Is ITFOR Inc. (ITFRF) a Buy, Sell, or Hold?
Enter your email address below for free access to our ITFOR Inc. (ITFRF) research center and poll results.
OTC : ITFRF
ITFOR Inc.
$11.865 USD
$0 (0.0%)
- Volume
- 452
- Average Volume
- 2
- Market Capitalization
- $313.99M
- P/E Ratio
- 15.88
- Dividend Yield
- 4.83%
- Price Target
- Year High
- $11.87
- Year Low
- $8.72
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.30
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
11.86
2026-07-17
Close Price
$11.86
Vol: 452
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.89
Average
8.60
Maximum
11.86
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.86 | $11.86 | 452 |
| 2026-07-16 | 11.86 | $11.86 | 452 |
| 2026-07-15 | 11.86 | $11.86 | 452 |
| 2026-07-14 | 11.86 | $11.86 | 452 |
| 2026-07-13 | 11.86 | $11.86 | — |
| 2026-07-10 | 11.86 | $11.86 | 452 |
| 2026-07-09 | 11.86 | $11.86 | 452 |
| 2026-07-08 | 11.86 | $11.86 | 452 |
| 2026-07-07 | 11.86 | $11.86 | 452 |
| 2026-07-06 | 11.86 | $11.86 | 452 |
| 2026-07-02 | 11.86 | $11.86 | 452 |
| 2026-07-01 | 11.86 | $11.86 | 452 |
| 2026-06-30 | 11.86 | $11.86 | 452 |
| 2026-06-29 | 11.86 | $11.86 | 452 |
| 2026-06-26 | 11.86 | $11.86 | 452 |
| 2026-06-25 | 11.86 | $11.86 | 452 |
| 2026-06-24 | 11.86 | $11.86 | 452 |
| 2026-06-23 | 11.86 | $11.86 | 452 |
| 2026-06-22 | 11.86 | $11.86 | 452 |
| 2026-06-18 | 11.86 | $11.86 | 452 |
| 2026-06-17 | 11.86 | $11.86 | 452 |
| 2026-06-16 | 11.86 | $11.86 | 452 |
| 2026-06-15 | 11.86 | $11.86 | 452 |
| 2026-06-12 | 11.86 | $11.86 | 452 |
| 2026-06-11 | 11.86 | $11.86 | 452 |
| 2026-06-10 | 11.86 | $11.86 | 452 |
| 2026-06-09 | 11.86 | $11.86 | 452 |
| 2026-06-08 | 11.86 | $11.86 | — |
| 2026-06-05 | 11.86 | $11.86 | 452 |
| 2026-06-04 | 11.86 | $11.86 | 452 |
| 2026-06-03 | 11.86 | $11.86 | 452 |
| 2026-06-02 | 11.81 | $11.86 | 452 |
| 2026-06-01 | 11.75 | $11.86 | 452 |
| 2026-05-29 | 11.69 | $11.86 | 452 |
| 2026-05-28 | 11.64 | $11.86 | 452 |
| 2026-05-27 | 11.58 | $11.86 | 452 |
| 2026-05-26 | 11.53 | $11.86 | — |
| 2026-05-22 | 11.47 | $11.86 | 452 |
| 2026-05-21 | 11.42 | $11.86 | 452 |
| 2026-05-20 | 11.36 | $11.86 | 452 |
| 2026-05-19 | 11.31 | $11.86 | 452 |
| 2026-05-18 | 11.25 | $11.86 | 452 |
| 2026-05-15 | 11.19 | $11.86 | — |
| 2026-05-14 | 11.14 | $11.86 | 452 |
| 2026-05-13 | 11.08 | $11.86 | 452 |
| 2026-05-12 | 11.03 | $11.86 | 452 |
| 2026-05-11 | 10.97 | $11.86 | 452 |
| 2026-05-08 | 10.92 | $11.86 | 452 |
| 2026-05-07 | 10.86 | $11.86 | — |
| 2026-05-06 | 10.81 | $11.87 | 452 |
| 2026-05-05 | 10.75 | $10.75 | 452 |
| 2026-05-04 | 10.75 | $10.75 | 452 |
| 2026-05-01 | 10.75 | $10.75 | 452 |
| 2026-04-30 | 10.75 | $10.75 | 452 |
| 2026-04-29 | 10.75 | $10.75 | 452 |
| 2026-04-28 | 10.75 | $10.75 | 452 |
| 2026-04-27 | 10.75 | $10.75 | 452 |
| 2026-04-24 | 10.75 | $10.75 | 452 |
| 2026-04-23 | 10.75 | $10.75 | 452 |
| 2026-04-22 | 10.75 | $10.75 | 452 |
| 2026-04-21 | 10.75 | $10.75 | 452 |
| 2026-04-20 | 10.75 | $10.75 | — |
| 2026-04-17 | 10.75 | $10.75 | 452 |
| 2026-04-16 | 10.75 | $10.75 | 452 |
| 2026-04-15 | 10.75 | $10.75 | 452 |
| 2026-04-14 | 10.75 | $10.75 | 452 |
| 2026-04-13 | 10.75 | $10.75 | 452 |
| 2026-04-10 | 10.75 | $10.75 | 452 |
| 2026-04-09 | 10.75 | $10.75 | 452 |
| 2026-04-08 | 10.75 | $10.75 | 452 |
| 2026-04-07 | 10.75 | $10.75 | 452 |
| 2026-04-06 | 10.75 | $10.75 | 452 |
| 2026-04-02 | 10.75 | $10.75 | 452 |
| 2026-04-01 | 10.75 | $10.75 | 452 |
| 2026-03-31 | 10.75 | $10.75 | 452 |
| 2026-03-30 | 10.75 | $10.75 | 452 |
| 2026-03-27 | 10.75 | $10.75 | 452 |
| 2026-03-26 | 10.75 | $10.75 | 452 |
| 2026-03-25 | 10.75 | $10.75 | 452 |
| 2026-03-24 | 10.75 | $10.75 | 452 |
| 2026-03-23 | 10.75 | $10.75 | 452 |
| 2026-03-20 | 10.75 | $10.75 | 452 |
| 2026-03-19 | 10.75 | $10.75 | 452 |
| 2026-03-18 | 10.75 | $10.75 | 452 |
| 2026-03-17 | 10.75 | $10.75 | 452 |
| 2026-03-16 | 10.75 | $10.75 | — |
| 2026-03-13 | 10.75 | $10.75 | 452 |
| 2026-03-12 | 10.75 | $10.75 | 452 |
| 2026-03-11 | 10.75 | $10.75 | 452 |
| 2026-03-10 | 10.75 | $10.75 | 452 |
| 2026-03-09 | 10.75 | $10.75 | 452 |
| 2026-03-06 | 10.75 | $10.75 | 452 |
| 2026-03-05 | 10.75 | $10.75 | 452 |
| 2026-03-04 | 10.75 | $10.75 | 452 |
| 2026-03-03 | 10.75 | $10.75 | 452 |
| 2026-03-02 | 10.75 | $10.75 | 452 |
| 2026-02-27 | 10.75 | $10.75 | 452 |
| 2026-02-26 | 10.75 | $10.75 | 452 |
| 2026-02-25 | 10.71 | $10.75 | 452 |
| 2026-02-24 | 10.67 | $10.75 | 452 |
| 2026-02-23 | 10.63 | $10.75 | 452 |
| 2026-02-20 | 10.60 | $10.75 | — |
| 2026-02-19 | 10.56 | $10.75 | — |
| 2026-02-18 | 10.52 | $10.75 | — |
| 2026-02-17 | 10.48 | $10.75 | — |
| 2026-02-13 | 10.44 | $10.75 | — |
| 2026-02-12 | 10.40 | $10.75 | — |
| 2026-02-11 | 10.37 | $10.75 | — |
| 2026-02-10 | 10.33 | $10.75 | — |
| 2026-02-09 | 10.29 | $10.75 | — |
| 2026-02-06 | 10.25 | $10.75 | — |
| 2026-02-05 | 10.21 | $10.75 | 452 |
| 2026-02-04 | 10.17 | $10.75 | 452 |
| 2026-02-03 | 10.13 | $10.75 | 452 |
| 2026-02-02 | 10.10 | $10.75 | — |
| 2026-01-30 | 10.06 | $10.75 | — |
| 2026-01-29 | 10.02 | $10.75 | 1560 |
| 2026-01-28 | 9.98 | $9.98 | 452 |
| 2026-01-27 | 9.98 | $9.98 | 452 |
| 2026-01-26 | 9.98 | $9.98 | 452 |
| 2026-01-23 | 9.98 | $9.98 | 452 |
| 2026-01-22 | 9.98 | $9.98 | 452 |
| 2026-01-21 | 9.98 | $9.98 | 452 |
| 2026-01-20 | 9.98 | $9.98 | 452 |
| 2026-01-16 | 9.98 | $9.98 | 452 |
| 2026-01-15 | 9.98 | $9.98 | 452 |
| 2026-01-14 | 9.98 | $9.98 | 452 |
| 2026-01-13 | 9.98 | $9.98 | 452 |
| 2026-01-12 | 9.98 | $9.98 | 452 |
| 2026-01-09 | 9.98 | $9.98 | 452 |
| 2026-01-08 | 9.92 | $9.98 | 452 |
| 2026-01-07 | 9.85 | $9.98 | 452 |
| 2026-01-06 | 9.79 | $9.98 | — |
| 2026-01-05 | 9.73 | $9.98 | 452 |
| 2026-01-02 | 9.67 | $9.98 | 452 |
| 2025-12-31 | 9.60 | $9.98 | 452 |
| 2025-12-30 | 9.54 | $9.98 | 452 |
| 2025-12-29 | 9.48 | $9.98 | 452 |
| 2025-12-26 | 9.41 | $9.98 | 452 |
| 2025-12-24 | 9.35 | $9.98 | — |
| 2025-12-23 | 9.29 | $9.98 | 452 |
| 2025-12-22 | 9.22 | $9.98 | 452 |
| 2025-12-19 | 9.16 | $9.98 | 452 |
| 2025-12-18 | 9.10 | $9.98 | 452 |
| 2025-12-17 | 9.04 | $9.98 | 452 |
| 2025-12-16 | 8.97 | $9.98 | 452 |
| 2025-12-15 | 8.91 | $9.98 | — |
| 2025-12-12 | 8.85 | $9.98 | — |
| 2025-12-11 | 8.78 | $9.98 | 280 |
| 2025-12-10 | 8.72 | $8.72 | 452 |
| 2025-12-09 | 8.72 | $8.72 | — |
| 2025-12-08 | 8.72 | $8.72 | 452 |
| 2025-12-05 | 8.72 | $8.72 | 452 |
| 2025-12-04 | 8.72 | $8.72 | 452 |
| 2025-12-03 | 8.72 | $8.72 | 452 |
| 2025-12-02 | 8.72 | $8.72 | 452 |
| 2025-12-01 | 8.72 | $8.72 | 452 |
| 2025-11-28 | 8.72 | $8.72 | 452 |
| 2025-11-26 | 8.72 | $8.72 | 452 |
| 2025-11-25 | 8.72 | $8.72 | — |
| 2025-11-24 | 8.72 | $8.72 | 452 |
| 2025-11-21 | 8.72 | $8.72 | 452 |
| 2025-11-20 | 8.72 | $8.72 | 452 |
| 2025-11-19 | 8.72 | $8.72 | 452 |
| 2025-11-18 | 8.72 | $8.72 | 452 |
| 2025-11-17 | 8.72 | $8.72 | 452 |
| 2025-11-14 | 8.72 | $8.72 | 452 |
| 2025-11-13 | 8.72 | $8.72 | 452 |
| 2025-11-12 | 8.72 | $8.72 | 452 |
| 2025-11-11 | 8.72 | $8.72 | 452 |
| 2025-11-10 | 8.72 | $8.72 | 452 |
| 2025-11-07 | 8.72 | $8.72 | 452 |
| 2025-11-06 | 8.72 | $8.72 | 452 |
| 2025-11-05 | 8.72 | $8.72 | 452 |
| 2025-11-04 | 8.72 | $8.72 | 452 |
| 2025-11-03 | 8.72 | $8.72 | 452 |
| 2025-10-31 | 8.72 | $8.72 | 452 |
| 2025-10-30 | 8.72 | $8.72 | 452 |
| 2025-10-29 | 8.72 | $8.72 | 452 |
| 2025-10-28 | 8.72 | $8.72 | — |
| 2025-10-27 | 8.72 | $8.72 | — |
| 2025-10-24 | 8.72 | $8.72 | — |
| 2025-10-23 | 8.72 | $8.72 | — |
| 2025-10-22 | 8.72 | $8.72 | — |
| 2025-10-21 | 8.72 | $8.72 | — |
| 2025-10-20 | 8.72 | $8.72 | — |
| 2025-10-17 | 8.72 | $8.72 | — |
| 2025-10-16 | 8.72 | $8.72 | — |
| 2025-10-15 | 8.72 | $8.72 | — |
| 2025-10-14 | 8.72 | $8.72 | — |
| 2025-10-13 | 8.72 | $8.72 | — |
| 2025-10-10 | 8.72 | $8.72 | — |
| 2025-10-09 | 8.72 | $8.72 | — |
| 2025-10-08 | 8.72 | $8.72 | — |
| 2025-10-07 | 8.72 | $8.72 | — |
| 2025-10-06 | 8.72 | $8.72 | — |
| 2025-10-03 | 8.72 | $8.72 | — |
| 2025-10-02 | 8.72 | $8.72 | — |
| 2025-10-01 | 8.72 | $8.72 | — |
| 2025-09-30 | 8.72 | $8.72 | — |
| 2025-09-29 | 8.72 | $8.72 | — |
| 2025-09-26 | 8.72 | $8.72 | — |
| 2025-09-25 | 8.72 | $8.72 | — |
| 2025-09-24 | 8.72 | $8.72 | — |
| 2025-09-23 | 8.72 | $8.72 | 452 |
| 2025-09-22 | 8.72 | $8.72 | — |
| 2025-09-19 | 8.72 | $8.72 | — |
| 2025-09-18 | 8.72 | $8.72 | — |
| 2025-09-17 | 8.72 | $8.72 | — |
| 2025-09-16 | 8.72 | $8.72 | — |
| 2025-09-15 | 8.72 | $8.72 | — |
| 2025-09-12 | 8.72 | $8.72 | — |
| 2025-09-11 | 8.72 | $8.72 | — |
| 2025-09-10 | 8.72 | $8.72 | — |
| 2025-09-09 | 8.72 | $8.72 | — |
| 2025-09-08 | 8.72 | $8.72 | — |
| 2025-09-05 | 8.72 | $8.72 | — |
| 2025-09-04 | 8.72 | $8.72 | — |
| 2025-09-03 | 8.72 | $8.72 | — |
| 2025-09-02 | 8.72 | $8.72 | 452 |
| 2025-08-29 | 8.72 | $8.72 | — |
| 2025-08-28 | 8.72 | $8.72 | — |
| 2025-08-27 | 8.72 | $8.72 | — |
| 2025-08-26 | 8.72 | $8.72 | — |
| 2025-08-25 | 8.72 | $8.72 | — |
| 2025-08-22 | 8.72 | $8.72 | 452 |
| 2025-08-21 | 8.72 | $8.72 | 452 |
| 2025-08-20 | 8.72 | $8.72 | 452 |
| 2025-08-19 | 8.72 | $8.72 | 452 |
| 2025-08-18 | 8.72 | $8.72 | — |
| 2025-08-15 | 8.72 | $8.72 | — |
| 2025-08-14 | 8.72 | $8.72 | — |
| 2025-08-13 | 8.72 | $8.72 | — |
| 2025-08-12 | 8.72 | $8.72 | — |
| 2025-08-11 | 8.72 | $8.72 | — |
| 2025-08-08 | 8.72 | $8.72 | — |
| 2025-08-07 | 8.72 | $8.72 | — |
| 2025-08-06 | 8.72 | $8.72 | — |
| 2025-08-05 | 8.72 | $8.72 | — |
| 2025-08-04 | 8.72 | $8.72 | — |
| 2025-08-01 | 8.72 | $8.72 | — |
| 2025-07-31 | 8.72 | $8.72 | — |
| 2025-07-30 | 8.72 | $8.72 | — |
| 2025-07-29 | 8.72 | $8.72 | — |
| 2025-07-28 | 8.72 | $8.72 | 452 |
| 2025-07-25 | 8.72 | $8.72 | — |
| 2025-07-24 | 8.72 | $8.72 | — |
| 2025-07-23 | 8.72 | $8.72 | — |
| 2025-07-22 | 8.72 | $8.72 | — |
| 2025-07-21 | 8.72 | $8.72 | 452 |
| 2025-07-18 | 8.72 | $8.72 | 452 |
| 2025-07-17 | 8.72 | $8.72 | 452 |
| 2025-07-16 | 8.72 | $8.72 | 452 |
| 2025-07-15 | 8.72 | $8.72 | 452 |
| 2025-07-14 | 8.72 | $8.72 | 452 |
| 2025-07-11 | 8.72 | $8.72 | 452 |
| 2025-07-10 | 8.72 | $8.72 | — |
| 2025-07-09 | 8.72 | $8.72 | 452 |
| 2025-07-08 | 8.72 | $8.72 | 452 |
| 2025-07-07 | 8.72 | $8.72 | 452 |
| 2025-07-03 | 8.72 | $8.72 | — |
| 2025-07-02 | 8.72 | $8.72 | 452 |
| 2025-07-01 | 8.72 | $8.72 | — |
| 2025-06-30 | 8.72 | $8.72 | — |
| 2025-06-27 | 8.72 | $8.72 | — |
| 2025-06-26 | 8.72 | $8.72 | — |
| 2025-06-25 | 8.72 | $8.72 | — |
| 2025-06-24 | 8.72 | $8.72 | — |
| 2025-06-23 | 8.72 | $8.72 | — |
| 2025-06-20 | 8.72 | $8.72 | — |
| 2025-06-18 | 8.72 | $8.72 | — |
| 2025-06-17 | 8.72 | $8.72 | — |
| 2025-06-16 | 8.72 | $8.72 | — |
| 2025-06-13 | 8.72 | $8.72 | — |
| 2025-06-12 | 8.72 | $8.72 | — |
| 2025-06-11 | 8.72 | $8.72 | — |
| 2025-06-10 | 8.81 | $8.72 | — |
| 2025-06-09 | 8.81 | $8.72 | — |
| 2025-06-06 | 8.81 | $8.72 | — |
| 2025-06-05 | 8.81 | $8.72 | — |
| 2025-06-04 | 8.81 | $8.72 | — |
| 2025-06-03 | 8.81 | $8.72 | — |
| 2025-06-02 | 8.81 | $8.72 | — |
| 2025-05-30 | 8.81 | $8.72 | — |
| 2025-05-29 | 8.81 | $8.72 | — |
| 2025-05-28 | 8.81 | $8.72 | — |
| 2025-05-27 | 8.81 | $8.72 | 100 |
| 2025-05-23 | 8.81 | $8.72 | — |
| 2025-05-22 | 8.81 | $8.72 | — |
| 2025-05-21 | 8.81 | $8.72 | — |
| 2025-05-20 | 8.81 | $8.72 | — |
| 2025-05-19 | 8.81 | $8.72 | — |
| 2025-05-16 | 8.81 | $8.72 | — |
| 2025-05-15 | 8.81 | $8.72 | — |
| 2025-05-14 | 8.81 | $8.72 | — |
| 2025-05-13 | 8.81 | $10.53 | 100 |
| 2025-05-12 | 8.72 | $8.72 | — |
| 2025-05-09 | 8.72 | $8.72 | — |
| 2025-05-08 | 8.72 | $8.72 | — |
| 2025-05-07 | 8.72 | $8.72 | — |
| 2025-05-06 | 8.72 | $8.72 | — |
| 2025-05-05 | 8.72 | $8.72 | — |
| 2025-05-02 | 8.72 | $8.72 | — |
| 2025-05-01 | 8.72 | $8.72 | — |
| 2025-04-30 | 8.72 | $8.72 | — |
| 2025-04-29 | 8.72 | $8.72 | — |
| 2025-04-28 | 8.72 | $8.72 | — |
| 2025-04-25 | 8.72 | $8.72 | — |
| 2025-04-24 | 8.72 | $8.72 | — |
| 2025-04-23 | 8.72 | $8.72 | — |
| 2025-04-22 | 8.72 | $8.72 | — |
| 2025-04-21 | 8.72 | $8.72 | — |
| 2025-04-17 | 8.72 | $8.72 | — |
| 2025-04-16 | 8.72 | $8.72 | — |
| 2025-04-15 | 8.72 | $8.72 | — |
| 2025-04-14 | 8.72 | $8.72 | — |
| 2025-04-11 | 8.72 | $8.72 | — |
| 2025-04-10 | 8.72 | $8.72 | — |
| 2025-04-09 | 8.72 | $8.72 | — |
| 2025-04-08 | 8.72 | $8.72 | — |
| 2025-04-07 | 8.72 | $8.72 | — |
| 2025-04-04 | 8.72 | $8.72 | — |
| 2025-04-03 | 8.72 | $8.72 | — |
| 2025-04-02 | 8.72 | $8.72 | — |
| 2025-04-01 | 8.72 | $8.72 | — |
| 2025-03-31 | 8.72 | $8.72 | — |
| 2025-03-28 | 8.72 | $8.72 | — |
| 2025-03-27 | 8.72 | $8.72 | — |
| 2025-03-26 | 8.72 | $8.72 | — |
| 2025-03-25 | 8.72 | $8.72 | — |
| 2025-03-24 | 8.72 | $8.72 | — |
| 2025-03-21 | 8.72 | $8.72 | — |
| 2025-03-20 | 8.72 | $8.72 | — |
| 2025-03-19 | 8.72 | $8.72 | — |
| 2025-03-18 | 8.72 | $8.72 | — |
| 2025-03-17 | 8.72 | $8.72 | — |
| 2025-03-14 | 8.72 | $8.72 | — |
| 2025-03-13 | 8.72 | $8.72 | — |
| 2025-03-12 | 8.72 | $8.72 | — |
| 2025-03-11 | 8.75 | $8.72 | — |
| 2025-03-10 | 8.78 | $8.72 | — |
| 2025-03-07 | 8.81 | $8.72 | — |
| 2025-03-06 | 8.84 | $8.72 | — |
| 2025-03-05 | 8.87 | $8.72 | — |
| 2025-03-04 | 8.90 | $8.72 | — |
| 2025-03-03 | 8.93 | $8.72 | — |
| 2025-02-28 | 8.96 | $8.72 | — |
| 2025-02-27 | 8.99 | $8.72 | — |
| 2025-02-26 | 8.99 | $8.72 | — |
| 2025-02-25 | 8.99 | $8.72 | — |
| 2025-02-24 | 8.99 | $8.72 | — |
| 2025-02-21 | 8.99 | $8.72 | — |
| 2025-02-20 | 8.99 | $8.72 | — |
| 2025-02-19 | 8.99 | $8.72 | — |
| 2025-02-18 | 8.99 | $8.72 | — |
| 2025-02-14 | 8.99 | $8.72 | — |
| 2025-02-13 | 8.99 | $8.72 | — |
| 2025-02-12 | 8.99 | $8.72 | 300 |
| 2025-02-11 | 8.99 | $9.32 | — |
| 2025-02-10 | 8.96 | $9.32 | — |
| 2025-02-07 | 8.93 | $9.32 | — |
| 2025-02-06 | 8.90 | $9.32 | — |
| 2025-02-05 | 8.87 | $9.32 | — |
| 2025-02-04 | 8.84 | $9.32 | — |
| 2025-02-03 | 8.81 | $9.32 | — |
| 2025-01-31 | 8.78 | $9.32 | — |
| 2025-01-30 | 8.75 | $9.32 | 133 |
| 2025-01-29 | 8.72 | $8.72 | — |
| 2025-01-28 | 8.72 | $8.72 | — |
| 2025-01-27 | 8.72 | $8.72 | — |
| 2025-01-24 | 8.72 | $8.72 | — |
| 2025-01-23 | 8.72 | $8.72 | — |
| 2025-01-22 | 8.72 | $8.72 | — |
| 2025-01-21 | 8.72 | $8.72 | — |
| 2025-01-17 | 8.72 | $8.72 | — |
| 2025-01-16 | 8.72 | $8.72 | — |
| 2025-01-15 | 8.72 | $8.72 | — |
| 2025-01-14 | 8.72 | $8.72 | — |
| 2025-01-13 | 8.72 | $8.72 | — |
| 2025-01-10 | 8.72 | $8.72 | — |
| 2025-01-08 | 8.72 | $8.72 | — |
| 2025-01-07 | 8.72 | $8.72 | — |
| 2025-01-06 | 8.72 | $8.72 | — |
| 2025-01-03 | 8.72 | $8.72 | — |
| 2025-01-02 | 8.72 | $8.72 | — |
| 2024-12-31 | 8.72 | $8.72 | — |
| 2024-12-30 | 8.72 | $8.72 | — |
| 2024-12-27 | 8.72 | $8.72 | — |
| 2024-12-26 | 8.72 | $8.72 | — |
| 2024-12-24 | 8.72 | $8.72 | — |
| 2024-12-23 | 8.72 | $8.72 | — |
| 2024-12-20 | 8.72 | $8.72 | — |
| 2024-12-19 | 8.72 | $8.72 | — |
| 2024-12-18 | 8.72 | $8.72 | — |
| 2024-12-17 | 8.72 | $8.72 | — |
| 2024-12-16 | 8.72 | $8.72 | — |
| 2024-12-13 | 8.72 | $8.72 | — |
| 2024-12-12 | 8.72 | $8.72 | — |
| 2024-12-11 | 8.72 | $8.72 | — |
| 2024-12-10 | 8.72 | $8.72 | — |
| 2024-12-09 | 8.72 | $8.72 | — |
| 2024-12-06 | 8.72 | $8.72 | — |
| 2024-12-05 | 8.72 | $8.72 | — |
| 2024-12-04 | 8.72 | $8.72 | — |
| 2024-12-03 | 8.72 | $8.72 | — |
| 2024-12-02 | 8.72 | $8.72 | — |
| 2024-11-29 | 8.72 | $8.72 | — |
| 2024-11-27 | 8.72 | $8.72 | — |
| 2024-11-26 | 8.72 | $8.72 | — |
| 2024-11-25 | 8.72 | $8.72 | — |
| 2024-11-22 | 8.72 | $8.72 | — |
| 2024-11-21 | 8.72 | $8.72 | — |
| 2024-11-20 | 8.72 | $8.72 | — |
| 2024-11-19 | 8.72 | $8.72 | — |
| 2024-11-18 | 8.72 | $8.72 | — |
| 2024-11-15 | 8.72 | $8.72 | — |
| 2024-11-14 | 8.72 | $8.72 | — |
| 2024-11-13 | 8.72 | $8.72 | — |
| 2024-11-12 | 8.72 | $8.72 | — |
| 2024-11-11 | 8.72 | $8.72 | — |
| 2024-11-08 | 8.72 | $8.72 | — |
| 2024-11-07 | 8.72 | $8.72 | — |
| 2024-11-06 | 8.72 | $8.72 | — |
| 2024-11-05 | 8.72 | $8.72 | — |
| 2024-11-04 | 8.72 | $8.72 | — |
| 2024-11-01 | 8.72 | $8.72 | — |
| 2024-10-31 | 8.72 | $8.72 | — |
| 2024-10-30 | 8.72 | $8.72 | — |
| 2024-10-29 | 8.72 | $8.72 | — |
| 2024-10-28 | 8.72 | $8.72 | — |
| 2024-10-25 | 8.72 | $8.72 | — |
| 2024-10-24 | 8.72 | $8.72 | — |
| 2024-10-23 | 8.72 | $8.72 | — |
| 2024-10-22 | 8.72 | $8.72 | — |
| 2024-10-21 | 8.72 | $8.72 | — |
| 2024-10-18 | 8.72 | $8.72 | — |
| 2024-10-17 | 8.72 | $8.72 | — |
| 2024-10-16 | 8.72 | $8.72 | — |
| 2024-10-15 | 8.72 | $8.72 | — |
| 2024-10-14 | 8.72 | $8.72 | — |
| 2024-10-11 | 8.72 | $8.72 | — |
| 2024-10-10 | 8.72 | $8.72 | — |
| 2024-10-09 | 8.72 | $8.72 | — |
| 2024-10-08 | 8.72 | $8.72 | — |
| 2024-10-07 | 8.72 | $8.72 | — |
| 2024-10-04 | 8.72 | $8.72 | — |
| 2024-10-03 | 8.72 | $8.72 | — |
| 2024-10-02 | 8.72 | $8.72 | — |
| 2024-10-01 | 8.72 | $8.72 | — |
| 2024-09-30 | 8.72 | $8.72 | — |
| 2024-09-27 | 8.72 | $8.72 | — |
| 2024-09-26 | 8.72 | $8.72 | — |
| 2024-09-25 | 8.72 | $8.72 | — |
| 2024-09-24 | 8.72 | $8.72 | — |
| 2024-09-23 | 8.72 | $8.72 | — |
| 2024-09-20 | 8.72 | $8.72 | — |
| 2024-09-19 | 8.72 | $8.72 | — |
| 2024-09-18 | 8.72 | $8.72 | — |
| 2024-09-17 | 8.72 | $8.72 | — |
| 2024-09-16 | 8.72 | $8.72 | — |
| 2024-09-13 | 8.72 | $8.72 | — |
| 2024-09-12 | 8.72 | $8.72 | — |
| 2024-09-11 | 8.72 | $8.72 | — |
| 2024-09-10 | 8.72 | $8.72 | — |
| 2024-09-09 | 8.72 | $8.72 | — |
| 2024-09-06 | 8.72 | $8.72 | — |
| 2024-09-05 | 8.72 | $8.72 | — |
| 2024-09-04 | 8.72 | $8.72 | — |
| 2024-09-03 | 8.72 | $8.72 | — |
| 2024-08-30 | 8.72 | $8.72 | — |
| 2024-08-29 | 8.72 | $8.72 | — |
| 2024-08-28 | 8.72 | $8.72 | — |
| 2024-08-27 | 8.72 | $8.72 | — |
| 2024-08-26 | 8.72 | $8.72 | — |
| 2024-08-23 | 8.72 | $8.72 | — |
| 2024-08-22 | 8.72 | $8.72 | — |
| 2024-08-21 | 8.72 | $8.72 | — |
| 2024-08-20 | 8.72 | $8.72 | — |
| 2024-08-19 | 8.72 | $8.72 | — |
| 2024-08-16 | 8.72 | $8.72 | — |
| 2024-08-15 | 8.72 | $8.72 | — |
| 2024-08-14 | 8.72 | $8.72 | — |
| 2024-08-13 | 8.72 | $8.72 | — |
| 2024-08-12 | 8.72 | $8.72 | — |
| 2024-08-09 | 8.72 | $8.72 | — |
| 2024-08-08 | 8.72 | $8.72 | — |
| 2024-08-07 | 8.72 | $8.72 | — |
| 2024-08-06 | 8.72 | $8.72 | — |
| 2024-08-05 | 8.72 | $8.72 | — |
| 2024-08-02 | 8.72 | $8.72 | — |
| 2024-08-01 | 8.72 | $8.72 | — |
| 2024-07-31 | 8.72 | $8.72 | — |
| 2024-07-30 | 8.72 | $8.72 | — |
| 2024-07-29 | 8.72 | $8.72 | — |
| 2024-07-26 | 8.72 | $8.72 | — |
| 2024-07-25 | 8.72 | $8.72 | — |
| 2024-07-24 | 8.72 | $8.72 | — |
| 2024-07-23 | 8.72 | $8.72 | — |
| 2024-07-22 | 8.72 | $8.72 | — |
| 2024-07-19 | 8.72 | $8.72 | — |
| 2024-07-18 | 8.72 | $8.72 | — |
| 2024-07-17 | 8.72 | $8.72 | — |
| 2024-07-16 | 8.72 | $8.72 | — |
| 2024-07-15 | 8.72 | $8.72 | — |
| 2024-07-12 | 8.72 | $8.72 | — |
| 2024-07-11 | 8.72 | $8.72 | — |
| 2024-07-10 | 8.72 | $8.72 | — |
| 2024-07-09 | 8.72 | $8.72 | — |
| 2024-07-08 | 8.72 | $8.72 | — |
| 2024-07-05 | 8.72 | $8.72 | — |
| 2024-07-03 | 8.72 | $8.72 | — |
| 2024-07-02 | 8.72 | $8.72 | — |
| 2024-07-01 | 8.72 | $8.72 | — |
| 2024-06-28 | 8.72 | $8.72 | — |
| 2024-06-27 | 8.72 | $8.72 | — |
| 2024-06-26 | 8.72 | $8.72 | — |
| 2024-06-25 | 8.72 | $8.72 | — |
| 2024-06-24 | 8.72 | $8.72 | — |
| 2024-06-21 | 8.72 | $8.72 | — |
| 2024-06-20 | 8.72 | $8.72 | — |
| 2024-06-18 | 8.72 | $8.72 | — |
| 2024-06-17 | 8.72 | $8.72 | — |
| 2024-06-14 | 8.72 | $8.72 | — |
| 2024-06-13 | 8.72 | $8.72 | — |
| 2024-06-12 | 8.72 | $8.72 | — |
| 2024-06-11 | 8.72 | $8.72 | — |
| 2024-06-10 | 8.72 | $8.72 | — |
| 2024-06-07 | 8.72 | $8.72 | — |
| 2024-06-06 | 8.72 | $8.72 | — |
| 2024-06-05 | 8.72 | $8.72 | — |
| 2024-06-04 | 8.72 | $8.72 | — |
| 2024-06-03 | 8.72 | $8.72 | — |
| 2024-05-31 | 8.72 | $8.72 | — |
| 2024-05-30 | 8.72 | $8.72 | — |
| 2024-05-29 | 8.72 | $8.72 | — |
| 2024-05-28 | 8.72 | $8.72 | — |
| 2024-05-24 | 8.72 | $8.72 | — |
| 2024-05-23 | 8.75 | $8.72 | — |
| 2024-05-22 | 8.77 | $8.72 | — |
| 2024-05-21 | 8.80 | $8.72 | — |
| 2024-05-20 | 8.82 | $8.72 | — |
| 2024-05-17 | 8.85 | $8.72 | — |
| 2024-05-16 | 8.87 | $8.72 | — |
| 2024-05-15 | 8.90 | $8.72 | — |
| 2024-05-14 | 8.92 | $8.72 | — |
| 2024-05-13 | 8.95 | $8.72 | — |
| 2024-05-10 | 8.97 | $8.72 | — |
| 2024-05-09 | 9.00 | $8.72 | — |
| 2024-05-08 | 9.02 | $8.72 | — |
| 2024-05-07 | 9.05 | $8.72 | — |
| 2024-05-06 | 9.07 | $8.72 | — |
| 2024-05-03 | 9.10 | $8.72 | — |
| 2024-05-02 | 9.12 | $8.72 | — |
| 2024-05-01 | 9.13 | $8.72 | — |
| 2024-04-30 | 9.14 | $8.72 | — |
| 2024-04-29 | 9.15 | $8.72 | 452 |
| 2024-04-26 | 9.16 | $9.22 | — |
| 2024-04-25 | 9.15 | $9.22 | — |
| 2024-04-24 | 9.15 | $9.22 | — |
| 2024-04-23 | 9.14 | $9.22 | — |
| 2024-04-22 | 9.14 | $9.22 | — |
| 2024-04-19 | 9.09 | $9.22 | — |
| 2024-04-18 | 9.04 | $9.22 | — |
| 2024-04-17 | 8.98 | $9.22 | — |
| 2024-04-16 | 8.93 | $9.22 | — |
| 2024-04-15 | 8.88 | $9.22 | — |
| 2024-04-12 | 8.83 | $9.22 | — |
| 2024-04-11 | 8.78 | $9.22 | — |
| 2024-04-10 | 8.72 | $9.22 | — |
| 2024-04-09 | 8.67 | $9.22 | 659 |
| 2024-04-08 | 8.62 | $9.26 | — |
| 2024-04-05 | 8.57 | $9.26 | 378 |
| 2024-04-04 | 8.51 | $8.92 | — |
| 2024-04-03 | 8.47 | $8.92 | — |
| 2024-04-02 | 8.44 | $8.92 | — |
| 2024-04-01 | 8.40 | $8.92 | — |
| 2024-03-25 | 8.36 | $8.92 | 273 |
| 2024-03-11 | 8.33 | $9.30 | 223 |
| 2024-03-05 | 8.27 | $9.05 | 358 |
| 2024-02-21 | 8.19 | $9.12 | 120 |
| 2024-01-30 | 8.11 | $8.18 | — |
| 2024-01-29 | 8.07 | $8.18 | — |
| 2024-01-26 | 8.04 | $8.18 | — |
| 2024-01-25 | 8.00 | $8.18 | — |
| 2024-01-24 | 7.96 | $8.18 | — |
| 2024-01-23 | 7.93 | $8.18 | — |
| 2024-01-22 | 7.89 | $8.18 | — |
| 2024-01-19 | 7.86 | $8.18 | — |
| 2024-01-18 | 7.82 | $8.18 | — |
| 2024-01-17 | 7.78 | $8.18 | — |
| 2024-01-16 | 7.75 | $8.18 | — |
| 2024-01-12 | 7.71 | $8.18 | — |
| 2024-01-11 | 7.68 | $8.18 | — |
| 2024-01-10 | 7.64 | $8.18 | — |
| 2024-01-09 | 7.60 | $8.18 | — |
| 2024-01-08 | 7.57 | $8.18 | — |
| 2024-01-05 | 7.53 | $8.18 | — |
| 2024-01-04 | 7.50 | $8.18 | 357 |
| 2024-01-03 | 7.46 | $7.46 | — |
| 2024-01-02 | 7.46 | $7.46 | — |
| 2023-12-29 | 7.46 | $7.46 | — |
| 2023-12-28 | 7.46 | $7.46 | — |
| 2023-12-26 | 7.46 | $7.46 | — |
| 2023-12-22 | 7.46 | $7.46 | — |
| 2023-12-21 | 7.43 | $7.46 | — |
| 2023-12-20 | 7.40 | $7.46 | — |
| 2023-12-19 | 7.38 | $7.46 | — |
| 2023-12-18 | 7.35 | $7.46 | — |
| 2023-12-15 | 7.32 | $7.46 | — |
| 2023-12-14 | 7.29 | $7.46 | — |
| 2023-12-13 | 7.26 | $7.46 | — |
| 2023-12-12 | 7.24 | $7.46 | — |
| 2023-12-11 | 7.21 | $7.46 | — |
| 2023-12-08 | 7.18 | $7.46 | — |
| 2023-12-07 | 7.15 | $7.46 | — |
| 2023-12-06 | 7.12 | $7.46 | — |
| 2023-12-05 | 7.10 | $7.46 | — |
| 2023-12-04 | 7.07 | $7.46 | — |
| 2023-12-01 | 7.04 | $7.46 | — |
| 2023-11-30 | 7.01 | $7.46 | — |
| 2023-11-29 | 6.98 | $7.46 | — |
| 2023-11-28 | 6.96 | $7.46 | — |
| 2023-11-27 | 6.93 | $7.46 | 265 |
| 2023-11-24 | 6.90 | $6.90 | — |
| 2023-11-22 | 6.90 | $6.90 | — |
| 2023-11-21 | 6.90 | $6.90 | — |
| 2023-11-20 | 6.90 | $6.90 | — |
| 2023-11-17 | 6.90 | $6.90 | — |
| 2023-11-16 | 6.86 | $6.90 | — |
| 2023-11-15 | 6.82 | $6.90 | — |
| 2023-11-14 | 6.77 | $6.90 | — |
| 2023-11-13 | 6.73 | $6.90 | — |
| 2023-11-10 | 6.69 | $6.90 | — |
| 2023-11-09 | 6.65 | $6.90 | — |
| 2023-11-08 | 6.61 | $6.90 | — |
| 2023-11-07 | 6.56 | $6.90 | — |
| 2023-11-06 | 6.52 | $6.90 | — |
| 2023-11-03 | 6.48 | $6.90 | — |
| 2023-11-02 | 6.44 | $6.90 | — |
| 2023-11-01 | 6.40 | $6.90 | — |
| 2023-10-31 | 6.35 | $6.90 | — |
| 2023-10-30 | 6.31 | $6.90 | — |
| 2023-10-27 | 6.27 | $6.90 | — |
| 2023-10-26 | 6.23 | $6.90 | — |
| 2023-10-25 | 6.19 | $6.90 | — |
| 2023-10-24 | 6.14 | $6.90 | — |
| 2023-10-23 | 6.10 | $6.90 | 356 |
| 2023-10-20 | 6.06 | $6.06 | — |
| 2023-10-19 | 6.06 | $6.06 | — |
| 2023-10-18 | 6.06 | $6.06 | — |
| 2023-06-08 | 6.06 | $6.06 | — |
| 2023-06-07 | 6.06 | $6.06 | — |
| 2023-06-06 | 6.06 | $6.06 | — |
| 2023-06-05 | 6.06 | $6.06 | — |
| 2023-06-02 | 6.06 | $6.06 | — |
| 2023-06-01 | 6.06 | $6.06 | — |
| 2023-05-31 | 6.06 | $6.06 | — |
| 2023-05-30 | 6.06 | $6.06 | — |
| 2023-05-26 | 6.06 | $6.06 | — |
| 2023-05-25 | 6.06 | $6.06 | — |
| 2023-05-24 | 6.06 | $6.06 | — |
| 2023-05-23 | 6.06 | $6.06 | — |
| 2023-05-22 | 6.06 | $6.06 | — |
| 2023-05-19 | 6.06 | $6.06 | — |
| 2023-05-18 | 6.06 | $6.06 | — |
| 2023-05-17 | 6.06 | $6.06 | — |
| 2023-05-16 | 6.06 | $6.06 | — |
| 2023-05-15 | 6.06 | $6.06 | — |
| 2023-05-12 | 6.06 | $6.06 | — |
| 2023-05-11 | 6.06 | $6.06 | — |
| 2023-05-10 | 6.06 | $6.06 | — |
| 2023-05-09 | 6.06 | $6.06 | — |
| 2023-05-08 | 6.06 | $6.06 | — |
| 2023-05-05 | 6.06 | $6.06 | — |
| 2023-05-04 | 6.06 | $6.06 | — |
| 2023-05-03 | 6.06 | $6.06 | — |
| 2023-05-02 | 6.06 | $6.06 | — |
| 2023-05-01 | 6.06 | $6.06 | — |
| 2023-04-28 | 6.06 | $6.06 | — |
| 2023-04-27 | 6.06 | $6.06 | — |
| 2023-04-26 | 6.06 | $6.06 | — |
| 2023-04-25 | 6.06 | $6.06 | — |
| 2023-04-24 | 6.07 | $6.06 | — |
| 2023-04-21 | 6.08 | $6.06 | — |
| 2023-04-20 | 6.10 | $6.06 | — |
| 2023-04-19 | 6.11 | $6.06 | — |
| 2023-04-18 | 6.12 | $6.06 | — |
| 2023-04-17 | 6.13 | $6.06 | — |
| 2023-04-14 | 6.14 | $6.06 | — |
| 2023-04-13 | 6.16 | $6.06 | — |
| 2023-04-12 | 6.17 | $6.06 | — |
| 2023-04-11 | 6.18 | $6.06 | — |
| 2023-04-10 | 6.19 | $6.06 | — |
| 2023-04-06 | 6.20 | $6.06 | — |
| 2023-04-05 | 6.22 | $6.06 | — |
| 2023-04-04 | 6.23 | $6.06 | — |
| 2023-04-03 | 6.23 | $6.06 | — |
| 2023-03-31 | 6.22 | $6.06 | — |
| 2023-03-30 | 6.22 | $6.06 | — |
| 2023-03-29 | 6.22 | $6.06 | — |
| 2023-03-28 | 6.21 | $6.06 | 200 |
| 2023-03-27 | 6.21 | $6.30 | — |
| 2023-03-24 | 6.20 | $6.30 | — |
| 2023-03-23 | 6.18 | $6.30 | — |
| 2023-03-22 | 6.17 | $6.30 | — |
| 2023-03-21 | 6.15 | $6.30 | — |
| 2023-03-20 | 6.14 | $6.30 | — |
| 2023-03-17 | 6.12 | $6.30 | — |
| 2023-03-16 | 6.11 | $6.30 | — |
| 2023-03-15 | 6.09 | $6.30 | — |
| 2023-03-14 | 6.08 | $6.30 | — |
| 2023-03-13 | 6.06 | $6.30 | — |
| 2023-03-10 | 6.05 | $6.30 | — |
| 2023-03-09 | 6.03 | $6.30 | — |
| 2023-03-08 | 6.02 | $6.30 | 870 |
| 2023-03-07 | 6.00 | $6.00 | — |
| 2023-03-06 | 6.00 | $6.00 | — |
| 2023-03-03 | 6.00 | $6.00 | — |
| 2023-03-02 | 6.00 | $6.00 | — |
| 2023-03-01 | 6.00 | $6.00 | — |
| 2023-02-28 | 6.00 | $6.00 | — |
| 2023-02-27 | 6.00 | $6.00 | — |
| 2023-02-24 | 6.00 | $6.00 | — |
| 2023-02-23 | 6.00 | $6.00 | — |
| 2023-02-22 | 6.00 | $6.00 | — |
| 2023-02-21 | 6.00 | $6.00 | — |
| 2023-02-17 | 6.00 | $6.00 | — |
| 2023-02-16 | 6.00 | $6.00 | — |
| 2023-02-15 | 6.00 | $6.00 | — |
| 2023-02-14 | 6.00 | $6.00 | — |
| 2023-02-13 | 6.00 | $6.00 | — |
| 2023-02-10 | 6.00 | $6.00 | — |
| 2023-02-09 | 6.00 | $6.00 | — |
| 2023-02-08 | 6.00 | $6.00 | — |
| 2023-02-07 | 6.00 | $6.00 | — |
| 2023-02-06 | 6.00 | $6.00 | — |
| 2023-02-03 | 6.00 | $6.00 | — |
| 2023-02-02 | 6.00 | $6.00 | — |
| 2023-02-01 | 6.00 | $6.00 | — |
| 2023-01-31 | 6.00 | $6.00 | — |
| 2023-01-30 | 6.00 | $6.00 | — |
| 2023-01-27 | 6.00 | $6.00 | — |
| 2023-01-26 | 6.00 | $6.00 | — |
| 2023-01-25 | 6.00 | $6.00 | — |
| 2023-01-24 | 6.00 | $6.00 | — |
| 2023-01-23 | 6.00 | $6.00 | — |
| 2023-01-20 | 6.00 | $6.00 | — |
| 2023-01-19 | 6.00 | $6.00 | — |
| 2023-01-18 | 6.00 | $6.00 | — |
| 2023-01-17 | 6.00 | $6.00 | — |
| 2023-01-13 | 6.00 | $6.00 | — |
| 2023-01-12 | 6.00 | $6.00 | — |
| 2023-01-11 | 5.99 | $6.00 | — |
| 2023-01-10 | 5.98 | $6.00 | — |
| 2023-01-09 | 5.96 | $6.00 | — |
| 2023-01-06 | 5.95 | $6.00 | — |
| 2023-01-05 | 5.94 | $6.00 | — |
| 2023-01-04 | 5.93 | $6.00 | — |
| 2023-01-03 | 5.92 | $6.00 | — |
| 2022-12-30 | 5.90 | $6.00 | — |
| 2022-12-29 | 5.89 | $6.00 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
11.85
2026-07-17
Close Price
$11.86
Vol: 452
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.92
Average
8.60
Maximum
11.85
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.85 | $11.86 | 452 |
| 2026-07-16 | 11.85 | $11.86 | 452 |
| 2026-07-15 | 11.85 | $11.86 | 452 |
| 2026-07-14 | 11.85 | $11.86 | 452 |
| 2026-07-13 | 11.85 | $11.86 | — |
| 2026-07-10 | 11.85 | $11.86 | 452 |
| 2026-07-09 | 11.85 | $11.86 | 452 |
| 2026-07-08 | 11.85 | $11.86 | 452 |
| 2026-07-07 | 11.84 | $11.86 | 452 |
| 2026-07-06 | 11.84 | $11.86 | 452 |
| 2026-07-02 | 11.84 | $11.86 | 452 |
| 2026-07-01 | 11.84 | $11.86 | 452 |
| 2026-06-30 | 11.84 | $11.86 | 452 |
| 2026-06-29 | 11.83 | $11.86 | 452 |
| 2026-06-26 | 11.83 | $11.86 | 452 |
| 2026-06-25 | 11.83 | $11.86 | 452 |
| 2026-06-24 | 11.82 | $11.86 | 452 |
| 2026-06-23 | 11.82 | $11.86 | 452 |
| 2026-06-22 | 11.81 | $11.86 | 452 |
| 2026-06-18 | 11.81 | $11.86 | 452 |
| 2026-06-17 | 11.80 | $11.86 | 452 |
| 2026-06-16 | 11.80 | $11.86 | 452 |
| 2026-06-15 | 11.79 | $11.86 | 452 |
| 2026-06-12 | 11.79 | $11.86 | 452 |
| 2026-06-11 | 11.78 | $11.86 | 452 |
| 2026-06-10 | 11.77 | $11.86 | 452 |
| 2026-06-09 | 11.76 | $11.86 | 452 |
| 2026-06-08 | 11.75 | $11.86 | — |
| 2026-06-05 | 11.74 | $11.86 | 452 |
| 2026-06-04 | 11.72 | $11.86 | 452 |
| 2026-06-03 | 11.71 | $11.86 | 452 |
| 2026-06-02 | 11.69 | $11.86 | 452 |
| 2026-06-01 | 11.68 | $11.86 | 452 |
| 2026-05-29 | 11.66 | $11.86 | 452 |
| 2026-05-28 | 11.64 | $11.86 | 452 |
| 2026-05-27 | 11.61 | $11.86 | 452 |
| 2026-05-26 | 11.59 | $11.86 | — |
| 2026-05-22 | 11.56 | $11.86 | 452 |
| 2026-05-21 | 11.53 | $11.86 | 452 |
| 2026-05-20 | 11.49 | $11.86 | 452 |
| 2026-05-19 | 11.45 | $11.86 | 452 |
| 2026-05-18 | 11.41 | $11.86 | 452 |
| 2026-05-15 | 11.36 | $11.86 | — |
| 2026-05-14 | 11.31 | $11.86 | 452 |
| 2026-05-13 | 11.25 | $11.86 | 452 |
| 2026-05-12 | 11.19 | $11.86 | 452 |
| 2026-05-11 | 11.12 | $11.86 | 452 |
| 2026-05-08 | 11.04 | $11.86 | 452 |
| 2026-05-07 | 10.95 | $11.86 | — |
| 2026-05-06 | 10.86 | $11.87 | 452 |
| 2026-05-05 | 10.75 | $10.75 | 452 |
| 2026-05-04 | 10.75 | $10.75 | 452 |
| 2026-05-01 | 10.75 | $10.75 | 452 |
| 2026-04-30 | 10.75 | $10.75 | 452 |
| 2026-04-29 | 10.75 | $10.75 | 452 |
| 2026-04-28 | 10.75 | $10.75 | 452 |
| 2026-04-27 | 10.75 | $10.75 | 452 |
| 2026-04-24 | 10.75 | $10.75 | 452 |
| 2026-04-23 | 10.75 | $10.75 | 452 |
| 2026-04-22 | 10.75 | $10.75 | 452 |
| 2026-04-21 | 10.75 | $10.75 | 452 |
| 2026-04-20 | 10.75 | $10.75 | — |
| 2026-04-17 | 10.75 | $10.75 | 452 |
| 2026-04-16 | 10.75 | $10.75 | 452 |
| 2026-04-15 | 10.75 | $10.75 | 452 |
| 2026-04-14 | 10.75 | $10.75 | 452 |
| 2026-04-13 | 10.75 | $10.75 | 452 |
| 2026-04-10 | 10.74 | $10.75 | 452 |
| 2026-04-09 | 10.74 | $10.75 | 452 |
| 2026-04-08 | 10.74 | $10.75 | 452 |
| 2026-04-07 | 10.74 | $10.75 | 452 |
| 2026-04-06 | 10.74 | $10.75 | 452 |
| 2026-04-02 | 10.74 | $10.75 | 452 |
| 2026-04-01 | 10.74 | $10.75 | 452 |
| 2026-03-31 | 10.74 | $10.75 | 452 |
| 2026-03-30 | 10.74 | $10.75 | 452 |
| 2026-03-27 | 10.74 | $10.75 | 452 |
| 2026-03-26 | 10.74 | $10.75 | 452 |
| 2026-03-25 | 10.73 | $10.75 | 452 |
| 2026-03-24 | 10.73 | $10.75 | 452 |
| 2026-03-23 | 10.73 | $10.75 | 452 |
| 2026-03-20 | 10.73 | $10.75 | 452 |
| 2026-03-19 | 10.73 | $10.75 | 452 |
| 2026-03-18 | 10.72 | $10.75 | 452 |
| 2026-03-17 | 10.72 | $10.75 | 452 |
| 2026-03-16 | 10.72 | $10.75 | — |
| 2026-03-13 | 10.71 | $10.75 | 452 |
| 2026-03-12 | 10.71 | $10.75 | 452 |
| 2026-03-11 | 10.70 | $10.75 | 452 |
| 2026-03-10 | 10.70 | $10.75 | 452 |
| 2026-03-09 | 10.69 | $10.75 | 452 |
| 2026-03-06 | 10.69 | $10.75 | 452 |
| 2026-03-05 | 10.68 | $10.75 | 452 |
| 2026-03-04 | 10.68 | $10.75 | 452 |
| 2026-03-03 | 10.67 | $10.75 | 452 |
| 2026-03-02 | 10.66 | $10.75 | 452 |
| 2026-02-27 | 10.65 | $10.75 | 452 |
| 2026-02-26 | 10.64 | $10.75 | 452 |
| 2026-02-25 | 10.63 | $10.75 | 452 |
| 2026-02-24 | 10.61 | $10.75 | 452 |
| 2026-02-23 | 10.60 | $10.75 | 452 |
| 2026-02-20 | 10.58 | $10.75 | — |
| 2026-02-19 | 10.57 | $10.75 | — |
| 2026-02-18 | 10.55 | $10.75 | — |
| 2026-02-17 | 10.53 | $10.75 | — |
| 2026-02-13 | 10.50 | $10.75 | — |
| 2026-02-12 | 10.48 | $10.75 | — |
| 2026-02-11 | 10.45 | $10.75 | — |
| 2026-02-10 | 10.42 | $10.75 | — |
| 2026-02-09 | 10.38 | $10.75 | — |
| 2026-02-06 | 10.34 | $10.75 | — |
| 2026-02-05 | 10.30 | $10.75 | 452 |
| 2026-02-04 | 10.25 | $10.75 | 452 |
| 2026-02-03 | 10.20 | $10.75 | 452 |
| 2026-02-02 | 10.14 | $10.75 | — |
| 2026-01-30 | 10.08 | $10.75 | — |
| 2026-01-29 | 10.01 | $10.75 | 1560 |
| 2026-01-28 | 9.93 | $9.98 | 452 |
| 2026-01-27 | 9.92 | $9.98 | 452 |
| 2026-01-26 | 9.92 | $9.98 | 452 |
| 2026-01-23 | 9.91 | $9.98 | 452 |
| 2026-01-22 | 9.90 | $9.98 | 452 |
| 2026-01-21 | 9.90 | $9.98 | 452 |
| 2026-01-20 | 9.89 | $9.98 | 452 |
| 2026-01-16 | 9.88 | $9.98 | 452 |
| 2026-01-15 | 9.87 | $9.98 | 452 |
| 2026-01-14 | 9.85 | $9.98 | 452 |
| 2026-01-13 | 9.84 | $9.98 | 452 |
| 2026-01-12 | 9.83 | $9.98 | 452 |
| 2026-01-09 | 9.81 | $9.98 | 452 |
| 2026-01-08 | 9.79 | $9.98 | 452 |
| 2026-01-07 | 9.77 | $9.98 | 452 |
| 2026-01-06 | 9.75 | $9.98 | — |
| 2026-01-05 | 9.73 | $9.98 | 452 |
| 2026-01-02 | 9.70 | $9.98 | 452 |
| 2025-12-31 | 9.67 | $9.98 | 452 |
| 2025-12-30 | 9.64 | $9.98 | 452 |
| 2025-12-29 | 9.60 | $9.98 | 452 |
| 2025-12-26 | 9.56 | $9.98 | 452 |
| 2025-12-24 | 9.52 | $9.98 | — |
| 2025-12-23 | 9.47 | $9.98 | 452 |
| 2025-12-22 | 9.41 | $9.98 | 452 |
| 2025-12-19 | 9.35 | $9.98 | 452 |
| 2025-12-18 | 9.29 | $9.98 | 452 |
| 2025-12-17 | 9.22 | $9.98 | 452 |
| 2025-12-16 | 9.14 | $9.98 | 452 |
| 2025-12-15 | 9.05 | $9.98 | — |
| 2025-12-12 | 8.95 | $9.98 | — |
| 2025-12-11 | 8.84 | $9.98 | 280 |
| 2025-12-10 | 8.72 | $8.72 | 452 |
| 2025-12-09 | 8.72 | $8.72 | — |
| 2025-12-08 | 8.72 | $8.72 | 452 |
| 2025-12-05 | 8.72 | $8.72 | 452 |
| 2025-12-04 | 8.72 | $8.72 | 452 |
| 2025-12-03 | 8.72 | $8.72 | 452 |
| 2025-12-02 | 8.72 | $8.72 | 452 |
| 2025-12-01 | 8.72 | $8.72 | 452 |
| 2025-11-28 | 8.72 | $8.72 | 452 |
| 2025-11-26 | 8.72 | $8.72 | 452 |
| 2025-11-25 | 8.72 | $8.72 | — |
| 2025-11-24 | 8.72 | $8.72 | 452 |
| 2025-11-21 | 8.72 | $8.72 | 452 |
| 2025-11-20 | 8.72 | $8.72 | 452 |
| 2025-11-19 | 8.72 | $8.72 | 452 |
| 2025-11-18 | 8.72 | $8.72 | 452 |
| 2025-11-17 | 8.72 | $8.72 | 452 |
| 2025-11-14 | 8.72 | $8.72 | 452 |
| 2025-11-13 | 8.72 | $8.72 | 452 |
| 2025-11-12 | 8.72 | $8.72 | 452 |
| 2025-11-11 | 8.72 | $8.72 | 452 |
| 2025-11-10 | 8.72 | $8.72 | 452 |
| 2025-11-07 | 8.72 | $8.72 | 452 |
| 2025-11-06 | 8.72 | $8.72 | 452 |
| 2025-11-05 | 8.72 | $8.72 | 452 |
| 2025-11-04 | 8.72 | $8.72 | 452 |
| 2025-11-03 | 8.72 | $8.72 | 452 |
| 2025-10-31 | 8.72 | $8.72 | 452 |
| 2025-10-30 | 8.72 | $8.72 | 452 |
| 2025-10-29 | 8.72 | $8.72 | 452 |
| 2025-10-28 | 8.72 | $8.72 | — |
| 2025-10-27 | 8.72 | $8.72 | — |
| 2025-10-24 | 8.72 | $8.72 | — |
| 2025-10-23 | 8.72 | $8.72 | — |
| 2025-10-22 | 8.72 | $8.72 | — |
| 2025-10-21 | 8.72 | $8.72 | — |
| 2025-10-20 | 8.72 | $8.72 | — |
| 2025-10-17 | 8.72 | $8.72 | — |
| 2025-10-16 | 8.72 | $8.72 | — |
| 2025-10-15 | 8.72 | $8.72 | — |
| 2025-10-14 | 8.72 | $8.72 | — |
| 2025-10-13 | 8.72 | $8.72 | — |
| 2025-10-10 | 8.72 | $8.72 | — |
| 2025-10-09 | 8.72 | $8.72 | — |
| 2025-10-08 | 8.72 | $8.72 | — |
| 2025-10-07 | 8.72 | $8.72 | — |
| 2025-10-06 | 8.72 | $8.72 | — |
| 2025-10-03 | 8.72 | $8.72 | — |
| 2025-10-02 | 8.72 | $8.72 | — |
| 2025-10-01 | 8.72 | $8.72 | — |
| 2025-09-30 | 8.72 | $8.72 | — |
| 2025-09-29 | 8.72 | $8.72 | — |
| 2025-09-26 | 8.72 | $8.72 | — |
| 2025-09-25 | 8.72 | $8.72 | — |
| 2025-09-24 | 8.72 | $8.72 | — |
| 2025-09-23 | 8.72 | $8.72 | 452 |
| 2025-09-22 | 8.72 | $8.72 | — |
| 2025-09-19 | 8.72 | $8.72 | — |
| 2025-09-18 | 8.72 | $8.72 | — |
| 2025-09-17 | 8.72 | $8.72 | — |
| 2025-09-16 | 8.72 | $8.72 | — |
| 2025-09-15 | 8.72 | $8.72 | — |
| 2025-09-12 | 8.72 | $8.72 | — |
| 2025-09-11 | 8.72 | $8.72 | — |
| 2025-09-10 | 8.72 | $8.72 | — |
| 2025-09-09 | 8.72 | $8.72 | — |
| 2025-09-08 | 8.72 | $8.72 | — |
| 2025-09-05 | 8.72 | $8.72 | — |
| 2025-09-04 | 8.72 | $8.72 | — |
| 2025-09-03 | 8.72 | $8.72 | — |
| 2025-09-02 | 8.72 | $8.72 | 452 |
| 2025-08-29 | 8.72 | $8.72 | — |
| 2025-08-28 | 8.72 | $8.72 | — |
| 2025-08-27 | 8.72 | $8.72 | — |
| 2025-08-26 | 8.72 | $8.72 | — |
| 2025-08-25 | 8.72 | $8.72 | — |
| 2025-08-22 | 8.72 | $8.72 | 452 |
| 2025-08-21 | 8.72 | $8.72 | 452 |
| 2025-08-20 | 8.72 | $8.72 | 452 |
| 2025-08-19 | 8.72 | $8.72 | 452 |
| 2025-08-18 | 8.72 | $8.72 | — |
| 2025-08-15 | 8.72 | $8.72 | — |
| 2025-08-14 | 8.72 | $8.72 | — |
| 2025-08-13 | 8.72 | $8.72 | — |
| 2025-08-12 | 8.72 | $8.72 | — |
| 2025-08-11 | 8.72 | $8.72 | — |
| 2025-08-08 | 8.72 | $8.72 | — |
| 2025-08-07 | 8.72 | $8.72 | — |
| 2025-08-06 | 8.72 | $8.72 | — |
| 2025-08-05 | 8.72 | $8.72 | — |
| 2025-08-04 | 8.72 | $8.72 | — |
| 2025-08-01 | 8.72 | $8.72 | — |
| 2025-07-31 | 8.72 | $8.72 | — |
| 2025-07-30 | 8.72 | $8.72 | — |
| 2025-07-29 | 8.72 | $8.72 | — |
| 2025-07-28 | 8.72 | $8.72 | 452 |
| 2025-07-25 | 8.72 | $8.72 | — |
| 2025-07-24 | 8.72 | $8.72 | — |
| 2025-07-23 | 8.72 | $8.72 | — |
| 2025-07-22 | 8.72 | $8.72 | — |
| 2025-07-21 | 8.72 | $8.72 | 452 |
| 2025-07-18 | 8.72 | $8.72 | 452 |
| 2025-07-17 | 8.72 | $8.72 | 452 |
| 2025-07-16 | 8.72 | $8.72 | 452 |
| 2025-07-15 | 8.72 | $8.72 | 452 |
| 2025-07-14 | 8.72 | $8.72 | 452 |
| 2025-07-11 | 8.72 | $8.72 | 452 |
| 2025-07-10 | 8.72 | $8.72 | — |
| 2025-07-09 | 8.72 | $8.72 | 452 |
| 2025-07-08 | 8.72 | $8.72 | 452 |
| 2025-07-07 | 8.72 | $8.72 | 452 |
| 2025-07-03 | 8.73 | $8.72 | — |
| 2025-07-02 | 8.73 | $8.72 | 452 |
| 2025-07-01 | 8.73 | $8.72 | — |
| 2025-06-30 | 8.73 | $8.72 | — |
| 2025-06-27 | 8.73 | $8.72 | — |
| 2025-06-26 | 8.73 | $8.72 | — |
| 2025-06-25 | 8.73 | $8.72 | — |
| 2025-06-24 | 8.73 | $8.72 | — |
| 2025-06-23 | 8.73 | $8.72 | — |
| 2025-06-20 | 8.73 | $8.72 | — |
| 2025-06-18 | 8.73 | $8.72 | — |
| 2025-06-17 | 8.74 | $8.72 | — |
| 2025-06-16 | 8.74 | $8.72 | — |
| 2025-06-13 | 8.74 | $8.72 | — |
| 2025-06-12 | 8.74 | $8.72 | — |
| 2025-06-11 | 8.74 | $8.72 | — |
| 2025-06-10 | 8.75 | $8.72 | — |
| 2025-06-09 | 8.75 | $8.72 | — |
| 2025-06-06 | 8.75 | $8.72 | — |
| 2025-06-05 | 8.75 | $8.72 | — |
| 2025-06-04 | 8.76 | $8.72 | — |
| 2025-06-03 | 8.76 | $8.72 | — |
| 2025-06-02 | 8.77 | $8.72 | — |
| 2025-05-30 | 8.77 | $8.72 | — |
| 2025-05-29 | 8.78 | $8.72 | — |
| 2025-05-28 | 8.78 | $8.72 | — |
| 2025-05-27 | 8.79 | $8.72 | 100 |
| 2025-05-23 | 8.80 | $8.72 | — |
| 2025-05-22 | 8.81 | $8.72 | — |
| 2025-05-21 | 8.81 | $8.72 | — |
| 2025-05-20 | 8.82 | $8.72 | — |
| 2025-05-19 | 8.84 | $8.72 | — |
| 2025-05-16 | 8.85 | $8.72 | — |
| 2025-05-15 | 8.86 | $8.72 | — |
| 2025-05-14 | 8.88 | $8.72 | — |
| 2025-05-13 | 8.89 | $10.53 | 100 |
| 2025-05-12 | 8.72 | $8.72 | — |
| 2025-05-09 | 8.72 | $8.72 | — |
| 2025-05-08 | 8.72 | $8.72 | — |
| 2025-05-07 | 8.72 | $8.72 | — |
| 2025-05-06 | 8.72 | $8.72 | — |
| 2025-05-05 | 8.72 | $8.72 | — |
| 2025-05-02 | 8.72 | $8.72 | — |
| 2025-05-01 | 8.72 | $8.72 | — |
| 2025-04-30 | 8.72 | $8.72 | — |
| 2025-04-29 | 8.72 | $8.72 | — |
| 2025-04-28 | 8.72 | $8.72 | — |
| 2025-04-25 | 8.72 | $8.72 | — |
| 2025-04-24 | 8.72 | $8.72 | — |
| 2025-04-23 | 8.72 | $8.72 | — |
| 2025-04-22 | 8.72 | $8.72 | — |
| 2025-04-21 | 8.72 | $8.72 | — |
| 2025-04-17 | 8.72 | $8.72 | — |
| 2025-04-16 | 8.72 | $8.72 | — |
| 2025-04-15 | 8.72 | $8.72 | — |
| 2025-04-14 | 8.72 | $8.72 | — |
| 2025-04-11 | 8.73 | $8.72 | — |
| 2025-04-10 | 8.73 | $8.72 | — |
| 2025-04-09 | 8.73 | $8.72 | — |
| 2025-04-08 | 8.73 | $8.72 | — |
| 2025-04-07 | 8.73 | $8.72 | — |
| 2025-04-04 | 8.73 | $8.72 | — |
| 2025-04-03 | 8.73 | $8.72 | — |
| 2025-04-02 | 8.73 | $8.72 | — |
| 2025-04-01 | 8.73 | $8.72 | — |
| 2025-03-31 | 8.73 | $8.72 | — |
| 2025-03-28 | 8.73 | $8.72 | — |
| 2025-03-27 | 8.74 | $8.72 | — |
| 2025-03-26 | 8.74 | $8.72 | — |
| 2025-03-25 | 8.74 | $8.72 | — |
| 2025-03-24 | 8.74 | $8.72 | — |
| 2025-03-21 | 8.74 | $8.72 | — |
| 2025-03-20 | 8.75 | $8.72 | — |
| 2025-03-19 | 8.75 | $8.72 | — |
| 2025-03-18 | 8.75 | $8.72 | — |
| 2025-03-17 | 8.76 | $8.72 | — |
| 2025-03-14 | 8.76 | $8.72 | — |
| 2025-03-13 | 8.76 | $8.72 | — |
| 2025-03-12 | 8.77 | $8.72 | — |
| 2025-03-11 | 8.77 | $8.72 | — |
| 2025-03-10 | 8.78 | $8.72 | — |
| 2025-03-07 | 8.79 | $8.72 | — |
| 2025-03-06 | 8.79 | $8.72 | — |
| 2025-03-05 | 8.80 | $8.72 | — |
| 2025-03-04 | 8.81 | $8.72 | — |
| 2025-03-03 | 8.82 | $8.72 | — |
| 2025-02-28 | 8.83 | $8.72 | — |
| 2025-02-27 | 8.84 | $8.72 | — |
| 2025-02-26 | 8.85 | $8.72 | — |
| 2025-02-25 | 8.86 | $8.72 | — |
| 2025-02-24 | 8.88 | $8.72 | — |
| 2025-02-21 | 8.90 | $8.72 | — |
| 2025-02-20 | 8.92 | $8.72 | — |
| 2025-02-19 | 8.94 | $8.72 | — |
| 2025-02-18 | 8.96 | $8.72 | — |
| 2025-02-14 | 8.98 | $8.72 | — |
| 2025-02-13 | 9.01 | $8.72 | — |
| 2025-02-12 | 9.04 | $8.72 | 300 |
| 2025-02-11 | 9.08 | $9.32 | — |
| 2025-02-10 | 9.05 | $9.32 | — |
| 2025-02-07 | 9.02 | $9.32 | — |
| 2025-02-06 | 8.99 | $9.32 | — |
| 2025-02-05 | 8.96 | $9.32 | — |
| 2025-02-04 | 8.92 | $9.32 | — |
| 2025-02-03 | 8.88 | $9.32 | — |
| 2025-01-31 | 8.83 | $9.32 | — |
| 2025-01-30 | 8.78 | $9.32 | 133 |
| 2025-01-29 | 8.72 | $8.72 | — |
| 2025-01-28 | 8.72 | $8.72 | — |
| 2025-01-27 | 8.72 | $8.72 | — |
| 2025-01-24 | 8.72 | $8.72 | — |
| 2025-01-23 | 8.72 | $8.72 | — |
| 2025-01-22 | 8.72 | $8.72 | — |
| 2025-01-21 | 8.72 | $8.72 | — |
| 2025-01-17 | 8.72 | $8.72 | — |
| 2025-01-16 | 8.72 | $8.72 | — |
| 2025-01-15 | 8.72 | $8.72 | — |
| 2025-01-14 | 8.72 | $8.72 | — |
| 2025-01-13 | 8.72 | $8.72 | — |
| 2025-01-10 | 8.72 | $8.72 | — |
| 2025-01-08 | 8.72 | $8.72 | — |
| 2025-01-07 | 8.72 | $8.72 | — |
| 2025-01-06 | 8.72 | $8.72 | — |
| 2025-01-03 | 8.72 | $8.72 | — |
| 2025-01-02 | 8.72 | $8.72 | — |
| 2024-12-31 | 8.72 | $8.72 | — |
| 2024-12-30 | 8.72 | $8.72 | — |
| 2024-12-27 | 8.72 | $8.72 | — |
| 2024-12-26 | 8.72 | $8.72 | — |
| 2024-12-24 | 8.72 | $8.72 | — |
| 2024-12-23 | 8.72 | $8.72 | — |
| 2024-12-20 | 8.72 | $8.72 | — |
| 2024-12-19 | 8.72 | $8.72 | — |
| 2024-12-18 | 8.72 | $8.72 | — |
| 2024-12-17 | 8.72 | $8.72 | — |
| 2024-12-16 | 8.72 | $8.72 | — |
| 2024-12-13 | 8.72 | $8.72 | — |
| 2024-12-12 | 8.72 | $8.72 | — |
| 2024-12-11 | 8.72 | $8.72 | — |
| 2024-12-10 | 8.72 | $8.72 | — |
| 2024-12-09 | 8.72 | $8.72 | — |
| 2024-12-06 | 8.72 | $8.72 | — |
| 2024-12-05 | 8.72 | $8.72 | — |
| 2024-12-04 | 8.72 | $8.72 | — |
| 2024-12-03 | 8.72 | $8.72 | — |
| 2024-12-02 | 8.72 | $8.72 | — |
| 2024-11-29 | 8.72 | $8.72 | — |
| 2024-11-27 | 8.72 | $8.72 | — |
| 2024-11-26 | 8.72 | $8.72 | — |
| 2024-11-25 | 8.72 | $8.72 | — |
| 2024-11-22 | 8.72 | $8.72 | — |
| 2024-11-21 | 8.72 | $8.72 | — |
| 2024-11-20 | 8.72 | $8.72 | — |
| 2024-11-19 | 8.72 | $8.72 | — |
| 2024-11-18 | 8.72 | $8.72 | — |
| 2024-11-15 | 8.72 | $8.72 | — |
| 2024-11-14 | 8.72 | $8.72 | — |
| 2024-11-13 | 8.72 | $8.72 | — |
| 2024-11-12 | 8.72 | $8.72 | — |
| 2024-11-11 | 8.72 | $8.72 | — |
| 2024-11-08 | 8.72 | $8.72 | — |
| 2024-11-07 | 8.72 | $8.72 | — |
| 2024-11-06 | 8.72 | $8.72 | — |
| 2024-11-05 | 8.72 | $8.72 | — |
| 2024-11-04 | 8.72 | $8.72 | — |
| 2024-11-01 | 8.72 | $8.72 | — |
| 2024-10-31 | 8.72 | $8.72 | — |
| 2024-10-30 | 8.72 | $8.72 | — |
| 2024-10-29 | 8.72 | $8.72 | — |
| 2024-10-28 | 8.72 | $8.72 | — |
| 2024-10-25 | 8.72 | $8.72 | — |
| 2024-10-24 | 8.72 | $8.72 | — |
| 2024-10-23 | 8.72 | $8.72 | — |
| 2024-10-22 | 8.72 | $8.72 | — |
| 2024-10-21 | 8.72 | $8.72 | — |
| 2024-10-18 | 8.72 | $8.72 | — |
| 2024-10-17 | 8.72 | $8.72 | — |
| 2024-10-16 | 8.72 | $8.72 | — |
| 2024-10-15 | 8.72 | $8.72 | — |
| 2024-10-14 | 8.72 | $8.72 | — |
| 2024-10-11 | 8.72 | $8.72 | — |
| 2024-10-10 | 8.72 | $8.72 | — |
| 2024-10-09 | 8.72 | $8.72 | — |
| 2024-10-08 | 8.72 | $8.72 | — |
| 2024-10-07 | 8.72 | $8.72 | — |
| 2024-10-04 | 8.72 | $8.72 | — |
| 2024-10-03 | 8.72 | $8.72 | — |
| 2024-10-02 | 8.72 | $8.72 | — |
| 2024-10-01 | 8.72 | $8.72 | — |
| 2024-09-30 | 8.72 | $8.72 | — |
| 2024-09-27 | 8.72 | $8.72 | — |
| 2024-09-26 | 8.72 | $8.72 | — |
| 2024-09-25 | 8.72 | $8.72 | — |
| 2024-09-24 | 8.72 | $8.72 | — |
| 2024-09-23 | 8.72 | $8.72 | — |
| 2024-09-20 | 8.72 | $8.72 | — |
| 2024-09-19 | 8.72 | $8.72 | — |
| 2024-09-18 | 8.72 | $8.72 | — |
| 2024-09-17 | 8.72 | $8.72 | — |
| 2024-09-16 | 8.72 | $8.72 | — |
| 2024-09-13 | 8.72 | $8.72 | — |
| 2024-09-12 | 8.72 | $8.72 | — |
| 2024-09-11 | 8.72 | $8.72 | — |
| 2024-09-10 | 8.72 | $8.72 | — |
| 2024-09-09 | 8.72 | $8.72 | — |
| 2024-09-06 | 8.72 | $8.72 | — |
| 2024-09-05 | 8.72 | $8.72 | — |
| 2024-09-04 | 8.72 | $8.72 | — |
| 2024-09-03 | 8.72 | $8.72 | — |
| 2024-08-30 | 8.72 | $8.72 | — |
| 2024-08-29 | 8.72 | $8.72 | — |
| 2024-08-28 | 8.72 | $8.72 | — |
| 2024-08-27 | 8.72 | $8.72 | — |
| 2024-08-26 | 8.72 | $8.72 | — |
| 2024-08-23 | 8.72 | $8.72 | — |
| 2024-08-22 | 8.72 | $8.72 | — |
| 2024-08-21 | 8.72 | $8.72 | — |
| 2024-08-20 | 8.72 | $8.72 | — |
| 2024-08-19 | 8.72 | $8.72 | — |
| 2024-08-16 | 8.72 | $8.72 | — |
| 2024-08-15 | 8.72 | $8.72 | — |
| 2024-08-14 | 8.72 | $8.72 | — |
| 2024-08-13 | 8.72 | $8.72 | — |
| 2024-08-12 | 8.72 | $8.72 | — |
| 2024-08-09 | 8.72 | $8.72 | — |
| 2024-08-08 | 8.72 | $8.72 | — |
| 2024-08-07 | 8.72 | $8.72 | — |
| 2024-08-06 | 8.72 | $8.72 | — |
| 2024-08-05 | 8.72 | $8.72 | — |
| 2024-08-02 | 8.72 | $8.72 | — |
| 2024-08-01 | 8.72 | $8.72 | — |
| 2024-07-31 | 8.72 | $8.72 | — |
| 2024-07-30 | 8.72 | $8.72 | — |
| 2024-07-29 | 8.72 | $8.72 | — |
| 2024-07-26 | 8.72 | $8.72 | — |
| 2024-07-25 | 8.72 | $8.72 | — |
| 2024-07-24 | 8.72 | $8.72 | — |
| 2024-07-23 | 8.72 | $8.72 | — |
| 2024-07-22 | 8.72 | $8.72 | — |
| 2024-07-19 | 8.72 | $8.72 | — |
| 2024-07-18 | 8.72 | $8.72 | — |
| 2024-07-17 | 8.72 | $8.72 | — |
| 2024-07-16 | 8.72 | $8.72 | — |
| 2024-07-15 | 8.72 | $8.72 | — |
| 2024-07-12 | 8.72 | $8.72 | — |
| 2024-07-11 | 8.72 | $8.72 | — |
| 2024-07-10 | 8.72 | $8.72 | — |
| 2024-07-09 | 8.72 | $8.72 | — |
| 2024-07-08 | 8.72 | $8.72 | — |
| 2024-07-05 | 8.72 | $8.72 | — |
| 2024-07-03 | 8.72 | $8.72 | — |
| 2024-07-02 | 8.72 | $8.72 | — |
| 2024-07-01 | 8.72 | $8.72 | — |
| 2024-06-28 | 8.73 | $8.72 | — |
| 2024-06-27 | 8.73 | $8.72 | — |
| 2024-06-26 | 8.73 | $8.72 | — |
| 2024-06-25 | 8.73 | $8.72 | — |
| 2024-06-24 | 8.73 | $8.72 | — |
| 2024-06-21 | 8.73 | $8.72 | — |
| 2024-06-20 | 8.73 | $8.72 | — |
| 2024-06-18 | 8.73 | $8.72 | — |
| 2024-06-17 | 8.73 | $8.72 | — |
| 2024-06-14 | 8.73 | $8.72 | — |
| 2024-06-13 | 8.73 | $8.72 | — |
| 2024-06-12 | 8.74 | $8.72 | — |
| 2024-06-11 | 8.74 | $8.72 | — |
| 2024-06-10 | 8.74 | $8.72 | — |
| 2024-06-07 | 8.74 | $8.72 | — |
| 2024-06-06 | 8.74 | $8.72 | — |
| 2024-06-05 | 8.74 | $8.72 | — |
| 2024-06-04 | 8.75 | $8.72 | — |
| 2024-06-03 | 8.75 | $8.72 | — |
| 2024-05-31 | 8.75 | $8.72 | — |
| 2024-05-30 | 8.76 | $8.72 | — |
| 2024-05-29 | 8.76 | $8.72 | — |
| 2024-05-28 | 8.77 | $8.72 | — |
| 2024-05-24 | 8.77 | $8.72 | — |
| 2024-05-23 | 8.78 | $8.72 | — |
| 2024-05-22 | 8.78 | $8.72 | — |
| 2024-05-21 | 8.79 | $8.72 | — |
| 2024-05-20 | 8.79 | $8.72 | — |
| 2024-05-17 | 8.80 | $8.72 | — |
| 2024-05-16 | 8.81 | $8.72 | — |
| 2024-05-15 | 8.82 | $8.72 | — |
| 2024-05-14 | 8.83 | $8.72 | — |
| 2024-05-13 | 8.84 | $8.72 | — |
| 2024-05-10 | 8.86 | $8.72 | — |
| 2024-05-09 | 8.87 | $8.72 | — |
| 2024-05-08 | 8.89 | $8.72 | — |
| 2024-05-07 | 8.90 | $8.72 | — |
| 2024-05-06 | 8.92 | $8.72 | — |
| 2024-05-03 | 8.94 | $8.72 | — |
| 2024-05-02 | 8.97 | $8.72 | — |
| 2024-05-01 | 8.99 | $8.72 | — |
| 2024-04-30 | 9.02 | $8.72 | — |
| 2024-04-29 | 9.06 | $8.72 | 452 |
| 2024-04-26 | 9.09 | $9.22 | — |
| 2024-04-25 | 9.08 | $9.22 | — |
| 2024-04-24 | 9.06 | $9.22 | — |
| 2024-04-23 | 9.05 | $9.22 | — |
| 2024-04-22 | 9.03 | $9.22 | — |
| 2024-04-19 | 9.01 | $9.22 | — |
| 2024-04-18 | 8.98 | $9.22 | — |
| 2024-04-17 | 8.96 | $9.22 | — |
| 2024-04-16 | 8.93 | $9.22 | — |
| 2024-04-15 | 8.90 | $9.22 | — |
| 2024-04-12 | 8.87 | $9.22 | — |
| 2024-04-11 | 8.83 | $9.22 | — |
| 2024-04-10 | 8.79 | $9.22 | — |
| 2024-04-09 | 8.74 | $9.22 | 659 |
| 2024-04-08 | 8.69 | $9.26 | — |
| 2024-04-05 | 8.63 | $9.26 | 378 |
| 2024-04-04 | 8.57 | $8.92 | — |
| 2024-04-03 | 8.53 | $8.92 | — |
| 2024-04-02 | 8.49 | $8.92 | — |
| 2024-04-01 | 8.45 | $8.92 | — |
| 2024-03-25 | 8.40 | $8.92 | 273 |
| 2024-03-11 | 8.34 | $9.30 | 223 |
| 2024-03-05 | 8.24 | $9.05 | 358 |
| 2024-02-21 | 8.15 | $9.12 | 120 |
| 2024-01-30 | 8.05 | $8.18 | — |
| 2024-01-29 | 8.04 | $8.18 | — |
| 2024-01-26 | 8.02 | $8.18 | — |
| 2024-01-25 | 8.01 | $8.18 | — |
| 2024-01-24 | 7.99 | $8.18 | — |
| 2024-01-23 | 7.97 | $8.18 | — |
| 2024-01-22 | 7.95 | $8.18 | — |
| 2024-01-19 | 7.92 | $8.18 | — |
| 2024-01-18 | 7.90 | $8.18 | — |
| 2024-01-17 | 7.87 | $8.18 | — |
| 2024-01-16 | 7.83 | $8.18 | — |
| 2024-01-12 | 7.80 | $8.18 | — |
| 2024-01-11 | 7.76 | $8.18 | — |
| 2024-01-10 | 7.71 | $8.18 | — |
| 2024-01-09 | 7.66 | $8.18 | — |
| 2024-01-08 | 7.61 | $8.18 | — |
| 2024-01-05 | 7.55 | $8.18 | — |
| 2024-01-04 | 7.48 | $8.18 | 357 |
| 2024-01-03 | 7.41 | $7.46 | — |
| 2024-01-02 | 7.40 | $7.46 | — |
| 2023-12-29 | 7.40 | $7.46 | — |
| 2023-12-28 | 7.39 | $7.46 | — |
| 2023-12-26 | 7.38 | $7.46 | — |
| 2023-12-22 | 7.37 | $7.46 | — |
| 2023-12-21 | 7.37 | $7.46 | — |
| 2023-12-20 | 7.36 | $7.46 | — |
| 2023-12-19 | 7.34 | $7.46 | — |
| 2023-12-18 | 7.33 | $7.46 | — |
| 2023-12-15 | 7.32 | $7.46 | — |
| 2023-12-14 | 7.30 | $7.46 | — |
| 2023-12-13 | 7.29 | $7.46 | — |
| 2023-12-12 | 7.27 | $7.46 | — |
| 2023-12-11 | 7.25 | $7.46 | — |
| 2023-12-08 | 7.23 | $7.46 | — |
| 2023-12-07 | 7.20 | $7.46 | — |
| 2023-12-06 | 7.17 | $7.46 | — |
| 2023-12-05 | 7.14 | $7.46 | — |
| 2023-12-04 | 7.11 | $7.46 | — |
| 2023-12-01 | 7.07 | $7.46 | — |
| 2023-11-30 | 7.03 | $7.46 | — |
| 2023-11-29 | 6.99 | $7.46 | — |
| 2023-11-28 | 6.94 | $7.46 | — |
| 2023-11-27 | 6.88 | $7.46 | 265 |
| 2023-11-24 | 6.82 | $6.90 | — |
| 2023-11-22 | 6.82 | $6.90 | — |
| 2023-11-21 | 6.81 | $6.90 | — |
| 2023-11-20 | 6.80 | $6.90 | — |
| 2023-11-17 | 6.79 | $6.90 | — |
| 2023-11-16 | 6.77 | $6.90 | — |
| 2023-11-15 | 6.76 | $6.90 | — |
| 2023-11-14 | 6.75 | $6.90 | — |
| 2023-11-13 | 6.73 | $6.90 | — |
| 2023-11-10 | 6.71 | $6.90 | — |
| 2023-11-09 | 6.69 | $6.90 | — |
| 2023-11-08 | 6.67 | $6.90 | — |
| 2023-11-07 | 6.65 | $6.90 | — |
| 2023-11-06 | 6.62 | $6.90 | — |
| 2023-11-03 | 6.59 | $6.90 | — |
| 2023-11-02 | 6.56 | $6.90 | — |
| 2023-11-01 | 6.52 | $6.90 | — |
| 2023-10-31 | 6.48 | $6.90 | — |
| 2023-10-30 | 6.44 | $6.90 | — |
| 2023-10-27 | 6.39 | $6.90 | — |
| 2023-10-26 | 6.34 | $6.90 | — |
| 2023-10-25 | 6.28 | $6.90 | — |
| 2023-10-24 | 6.21 | $6.90 | — |
| 2023-10-23 | 6.14 | $6.90 | 356 |
| 2023-10-20 | 6.06 | $6.06 | — |
| 2023-10-19 | 6.06 | $6.06 | — |
| 2023-10-18 | 6.06 | $6.06 | — |
| 2023-06-08 | 6.06 | $6.06 | — |
| 2023-06-07 | 6.06 | $6.06 | — |
| 2023-06-06 | 6.06 | $6.06 | — |
| 2023-06-05 | 6.06 | $6.06 | — |
| 2023-06-02 | 6.06 | $6.06 | — |
| 2023-06-01 | 6.06 | $6.06 | — |
| 2023-05-31 | 6.06 | $6.06 | — |
| 2023-05-30 | 6.06 | $6.06 | — |
| 2023-05-26 | 6.06 | $6.06 | — |
| 2023-05-25 | 6.06 | $6.06 | — |
| 2023-05-24 | 6.06 | $6.06 | — |
| 2023-05-23 | 6.06 | $6.06 | — |
| 2023-05-22 | 6.06 | $6.06 | — |
| 2023-05-19 | 6.06 | $6.06 | — |
| 2023-05-18 | 6.06 | $6.06 | — |
| 2023-05-17 | 6.06 | $6.06 | — |
| 2023-05-16 | 6.07 | $6.06 | — |
| 2023-05-15 | 6.07 | $6.06 | — |
| 2023-05-12 | 6.07 | $6.06 | — |
| 2023-05-11 | 6.07 | $6.06 | — |
| 2023-05-10 | 6.07 | $6.06 | — |
| 2023-05-09 | 6.07 | $6.06 | — |
| 2023-05-08 | 6.07 | $6.06 | — |
| 2023-05-05 | 6.07 | $6.06 | — |
| 2023-05-04 | 6.07 | $6.06 | — |
| 2023-05-03 | 6.07 | $6.06 | — |
| 2023-05-02 | 6.07 | $6.06 | — |
| 2023-05-01 | 6.08 | $6.06 | — |
| 2023-04-28 | 6.08 | $6.06 | — |
| 2023-04-27 | 6.08 | $6.06 | — |
| 2023-04-26 | 6.08 | $6.06 | — |
| 2023-04-25 | 6.08 | $6.06 | — |
| 2023-04-24 | 6.08 | $6.06 | — |
| 2023-04-21 | 6.09 | $6.06 | — |
| 2023-04-20 | 6.09 | $6.06 | — |
| 2023-04-19 | 6.09 | $6.06 | — |
| 2023-04-18 | 6.10 | $6.06 | — |
| 2023-04-17 | 6.10 | $6.06 | — |
| 2023-04-14 | 6.11 | $6.06 | — |
| 2023-04-13 | 6.11 | $6.06 | — |
| 2023-04-12 | 6.12 | $6.06 | — |
| 2023-04-11 | 6.12 | $6.06 | — |
| 2023-04-10 | 6.13 | $6.06 | — |
| 2023-04-06 | 6.13 | $6.06 | — |
| 2023-04-05 | 6.14 | $6.06 | — |
| 2023-04-04 | 6.15 | $6.06 | — |
| 2023-04-03 | 6.16 | $6.06 | — |
| 2023-03-31 | 6.17 | $6.06 | — |
| 2023-03-30 | 6.18 | $6.06 | — |
| 2023-03-29 | 6.20 | $6.06 | — |
| 2023-03-28 | 6.21 | $6.06 | 200 |
| 2023-03-27 | 6.23 | $6.30 | — |
| 2023-03-24 | 6.22 | $6.30 | — |
| 2023-03-23 | 6.21 | $6.30 | — |
| 2023-03-22 | 6.20 | $6.30 | — |
| 2023-03-21 | 6.19 | $6.30 | — |
| 2023-03-20 | 6.18 | $6.30 | — |
| 2023-03-17 | 6.16 | $6.30 | — |
| 2023-03-16 | 6.15 | $6.30 | — |
| 2023-03-15 | 6.14 | $6.30 | — |
| 2023-03-14 | 6.12 | $6.30 | — |
| 2023-03-13 | 6.10 | $6.30 | — |
| 2023-03-10 | 6.08 | $6.30 | — |
| 2023-03-09 | 6.05 | $6.30 | — |
| 2023-03-08 | 6.03 | $6.30 | 870 |
| 2023-03-07 | 6.00 | $6.00 | — |
| 2023-03-06 | 6.00 | $6.00 | — |
| 2023-03-03 | 6.00 | $6.00 | — |
| 2023-03-02 | 6.00 | $6.00 | — |
| 2023-03-01 | 6.00 | $6.00 | — |
| 2023-02-28 | 6.00 | $6.00 | — |
| 2023-02-27 | 6.00 | $6.00 | — |
| 2023-02-24 | 6.00 | $6.00 | — |
| 2023-02-23 | 6.00 | $6.00 | — |
| 2023-02-22 | 6.00 | $6.00 | — |
| 2023-02-21 | 6.00 | $6.00 | — |
| 2023-02-17 | 6.00 | $6.00 | — |
| 2023-02-16 | 6.00 | $6.00 | — |
| 2023-02-15 | 6.00 | $6.00 | — |
| 2023-02-14 | 6.00 | $6.00 | — |
| 2023-02-13 | 6.00 | $6.00 | — |
| 2023-02-10 | 6.00 | $6.00 | — |
| 2023-02-09 | 6.00 | $6.00 | — |
| 2023-02-08 | 5.99 | $6.00 | — |
| 2023-02-07 | 5.99 | $6.00 | — |
| 2023-02-06 | 5.99 | $6.00 | — |
| 2023-02-03 | 5.99 | $6.00 | — |
| 2023-02-02 | 5.99 | $6.00 | — |
| 2023-02-01 | 5.99 | $6.00 | — |
| 2023-01-31 | 5.99 | $6.00 | — |
| 2023-01-30 | 5.99 | $6.00 | — |
| 2023-01-27 | 5.99 | $6.00 | — |
| 2023-01-26 | 5.99 | $6.00 | — |
| 2023-01-25 | 5.99 | $6.00 | — |
| 2023-01-24 | 5.98 | $6.00 | — |
| 2023-01-23 | 5.98 | $6.00 | — |
| 2023-01-20 | 5.98 | $6.00 | — |
| 2023-01-19 | 5.98 | $6.00 | — |
| 2023-01-18 | 5.98 | $6.00 | — |
| 2023-01-17 | 5.97 | $6.00 | — |
| 2023-01-13 | 5.97 | $6.00 | — |
| 2023-01-12 | 5.97 | $6.00 | — |
| 2023-01-11 | 5.96 | $6.00 | — |
| 2023-01-10 | 5.96 | $6.00 | — |
| 2023-01-09 | 5.96 | $6.00 | — |
| 2023-01-06 | 5.95 | $6.00 | — |
| 2023-01-05 | 5.95 | $6.00 | — |
| 2023-01-04 | 5.94 | $6.00 | — |
| 2023-01-03 | 5.93 | $6.00 | — |
| 2022-12-30 | 5.93 | $6.00 | — |
| 2022-12-29 | 5.92 | $6.00 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
11.86
2026-07-17
Close Price
$11.86
Vol: 452
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.95
Average
8.62
Maximum
11.86
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.86 | $11.86 | 452 |
| 2026-07-16 | 11.86 | $11.86 | 452 |
| 2026-07-15 | 11.86 | $11.86 | 452 |
| 2026-07-14 | 11.86 | $11.86 | 452 |
| 2026-07-13 | 11.86 | $11.86 | — |
| 2026-07-10 | 11.86 | $11.86 | 452 |
| 2026-07-09 | 11.86 | $11.86 | 452 |
| 2026-07-08 | 11.86 | $11.86 | 452 |
| 2026-07-07 | 11.86 | $11.86 | 452 |
| 2026-07-06 | 11.86 | $11.86 | 452 |
| 2026-07-02 | 11.86 | $11.86 | 452 |
| 2026-07-01 | 11.86 | $11.86 | 452 |
| 2026-06-30 | 11.86 | $11.86 | 452 |
| 2026-06-29 | 11.86 | $11.86 | 452 |
| 2026-06-26 | 11.86 | $11.86 | 452 |
| 2026-06-25 | 11.86 | $11.86 | 452 |
| 2026-06-24 | 11.86 | $11.86 | 452 |
| 2026-06-23 | 11.86 | $11.86 | 452 |
| 2026-06-22 | 11.86 | $11.86 | 452 |
| 2026-06-18 | 11.86 | $11.86 | 452 |
| 2026-06-17 | 11.86 | $11.86 | 452 |
| 2026-06-16 | 11.86 | $11.86 | 452 |
| 2026-06-15 | 11.86 | $11.86 | 452 |
| 2026-06-12 | 11.86 | $11.86 | 452 |
| 2026-06-11 | 11.86 | $11.86 | 452 |
| 2026-06-10 | 11.86 | $11.86 | 452 |
| 2026-06-09 | 11.86 | $11.86 | 452 |
| 2026-06-08 | 11.86 | $11.86 | — |
| 2026-06-05 | 11.86 | $11.86 | 452 |
| 2026-06-04 | 11.86 | $11.86 | 452 |
| 2026-06-03 | 11.86 | $11.86 | 452 |
| 2026-06-02 | 11.85 | $11.86 | 452 |
| 2026-06-01 | 11.84 | $11.86 | 452 |
| 2026-05-29 | 11.83 | $11.86 | 452 |
| 2026-05-28 | 11.81 | $11.86 | 452 |
| 2026-05-27 | 11.78 | $11.86 | 452 |
| 2026-05-26 | 11.75 | $11.86 | — |
| 2026-05-22 | 11.71 | $11.86 | 452 |
| 2026-05-21 | 11.67 | $11.86 | 452 |
| 2026-05-20 | 11.62 | $11.86 | 452 |
| 2026-05-19 | 11.57 | $11.86 | 452 |
| 2026-05-18 | 11.51 | $11.86 | 452 |
| 2026-05-15 | 11.45 | $11.86 | — |
| 2026-05-14 | 11.38 | $11.86 | 452 |
| 2026-05-13 | 11.31 | $11.86 | 452 |
| 2026-05-12 | 11.23 | $11.86 | 452 |
| 2026-05-11 | 11.14 | $11.86 | 452 |
| 2026-05-08 | 11.05 | $11.86 | 452 |
| 2026-05-07 | 10.96 | $11.86 | — |
| 2026-05-06 | 10.86 | $11.87 | 452 |
| 2026-05-05 | 10.75 | $10.75 | 452 |
| 2026-05-04 | 10.75 | $10.75 | 452 |
| 2026-05-01 | 10.75 | $10.75 | 452 |
| 2026-04-30 | 10.75 | $10.75 | 452 |
| 2026-04-29 | 10.75 | $10.75 | 452 |
| 2026-04-28 | 10.75 | $10.75 | 452 |
| 2026-04-27 | 10.75 | $10.75 | 452 |
| 2026-04-24 | 10.75 | $10.75 | 452 |
| 2026-04-23 | 10.75 | $10.75 | 452 |
| 2026-04-22 | 10.75 | $10.75 | 452 |
| 2026-04-21 | 10.75 | $10.75 | 452 |
| 2026-04-20 | 10.75 | $10.75 | — |
| 2026-04-17 | 10.75 | $10.75 | 452 |
| 2026-04-16 | 10.75 | $10.75 | 452 |
| 2026-04-15 | 10.75 | $10.75 | 452 |
| 2026-04-14 | 10.75 | $10.75 | 452 |
| 2026-04-13 | 10.75 | $10.75 | 452 |
| 2026-04-10 | 10.75 | $10.75 | 452 |
| 2026-04-09 | 10.75 | $10.75 | 452 |
| 2026-04-08 | 10.75 | $10.75 | 452 |
| 2026-04-07 | 10.75 | $10.75 | 452 |
| 2026-04-06 | 10.75 | $10.75 | 452 |
| 2026-04-02 | 10.75 | $10.75 | 452 |
| 2026-04-01 | 10.75 | $10.75 | 452 |
| 2026-03-31 | 10.75 | $10.75 | 452 |
| 2026-03-30 | 10.75 | $10.75 | 452 |
| 2026-03-27 | 10.75 | $10.75 | 452 |
| 2026-03-26 | 10.75 | $10.75 | 452 |
| 2026-03-25 | 10.75 | $10.75 | 452 |
| 2026-03-24 | 10.75 | $10.75 | 452 |
| 2026-03-23 | 10.75 | $10.75 | 452 |
| 2026-03-20 | 10.75 | $10.75 | 452 |
| 2026-03-19 | 10.75 | $10.75 | 452 |
| 2026-03-18 | 10.75 | $10.75 | 452 |
| 2026-03-17 | 10.75 | $10.75 | 452 |
| 2026-03-16 | 10.75 | $10.75 | — |
| 2026-03-13 | 10.75 | $10.75 | 452 |
| 2026-03-12 | 10.75 | $10.75 | 452 |
| 2026-03-11 | 10.75 | $10.75 | 452 |
| 2026-03-10 | 10.75 | $10.75 | 452 |
| 2026-03-09 | 10.75 | $10.75 | 452 |
| 2026-03-06 | 10.75 | $10.75 | 452 |
| 2026-03-05 | 10.75 | $10.75 | 452 |
| 2026-03-04 | 10.75 | $10.75 | 452 |
| 2026-03-03 | 10.75 | $10.75 | 452 |
| 2026-03-02 | 10.75 | $10.75 | 452 |
| 2026-02-27 | 10.75 | $10.75 | 452 |
| 2026-02-26 | 10.75 | $10.75 | 452 |
| 2026-02-25 | 10.75 | $10.75 | 452 |
| 2026-02-24 | 10.74 | $10.75 | 452 |
| 2026-02-23 | 10.73 | $10.75 | 452 |
| 2026-02-20 | 10.71 | $10.75 | — |
| 2026-02-19 | 10.70 | $10.75 | — |
| 2026-02-18 | 10.67 | $10.75 | — |
| 2026-02-17 | 10.65 | $10.75 | — |
| 2026-02-13 | 10.62 | $10.75 | — |
| 2026-02-12 | 10.59 | $10.75 | — |
| 2026-02-11 | 10.55 | $10.75 | — |
| 2026-02-10 | 10.51 | $10.75 | — |
| 2026-02-09 | 10.46 | $10.75 | — |
| 2026-02-06 | 10.42 | $10.75 | — |
| 2026-02-05 | 10.37 | $10.75 | 452 |
| 2026-02-04 | 10.31 | $10.75 | 452 |
| 2026-02-03 | 10.25 | $10.75 | 452 |
| 2026-02-02 | 10.19 | $10.75 | — |
| 2026-01-30 | 10.12 | $10.75 | — |
| 2026-01-29 | 10.05 | $10.75 | 1560 |
| 2026-01-28 | 9.98 | $9.98 | 452 |
| 2026-01-27 | 9.98 | $9.98 | 452 |
| 2026-01-26 | 9.98 | $9.98 | 452 |
| 2026-01-23 | 9.98 | $9.98 | 452 |
| 2026-01-22 | 9.98 | $9.98 | 452 |
| 2026-01-21 | 9.98 | $9.98 | 452 |
| 2026-01-20 | 9.98 | $9.98 | 452 |
| 2026-01-16 | 9.98 | $9.98 | 452 |
| 2026-01-15 | 9.98 | $9.98 | 452 |
| 2026-01-14 | 9.98 | $9.98 | 452 |
| 2026-01-13 | 9.98 | $9.98 | 452 |
| 2026-01-12 | 9.98 | $9.98 | 452 |
| 2026-01-09 | 9.98 | $9.98 | 452 |
| 2026-01-08 | 9.97 | $9.98 | 452 |
| 2026-01-07 | 9.96 | $9.98 | 452 |
| 2026-01-06 | 9.94 | $9.98 | — |
| 2026-01-05 | 9.92 | $9.98 | 452 |
| 2026-01-02 | 9.89 | $9.98 | 452 |
| 2025-12-31 | 9.85 | $9.98 | 452 |
| 2025-12-30 | 9.81 | $9.98 | 452 |
| 2025-12-29 | 9.76 | $9.98 | 452 |
| 2025-12-26 | 9.71 | $9.98 | 452 |
| 2025-12-24 | 9.65 | $9.98 | — |
| 2025-12-23 | 9.58 | $9.98 | 452 |
| 2025-12-22 | 9.51 | $9.98 | 452 |
| 2025-12-19 | 9.43 | $9.98 | 452 |
| 2025-12-18 | 9.35 | $9.98 | 452 |
| 2025-12-17 | 9.26 | $9.98 | 452 |
| 2025-12-16 | 9.16 | $9.98 | 452 |
| 2025-12-15 | 9.06 | $9.98 | — |
| 2025-12-12 | 8.95 | $9.98 | — |
| 2025-12-11 | 8.84 | $9.98 | 280 |
| 2025-12-10 | 8.72 | $8.72 | 452 |
| 2025-12-09 | 8.72 | $8.72 | — |
| 2025-12-08 | 8.72 | $8.72 | 452 |
| 2025-12-05 | 8.72 | $8.72 | 452 |
| 2025-12-04 | 8.72 | $8.72 | 452 |
| 2025-12-03 | 8.72 | $8.72 | 452 |
| 2025-12-02 | 8.72 | $8.72 | 452 |
| 2025-12-01 | 8.72 | $8.72 | 452 |
| 2025-11-28 | 8.72 | $8.72 | 452 |
| 2025-11-26 | 8.72 | $8.72 | 452 |
| 2025-11-25 | 8.72 | $8.72 | — |
| 2025-11-24 | 8.72 | $8.72 | 452 |
| 2025-11-21 | 8.72 | $8.72 | 452 |
| 2025-11-20 | 8.72 | $8.72 | 452 |
| 2025-11-19 | 8.72 | $8.72 | 452 |
| 2025-11-18 | 8.72 | $8.72 | 452 |
| 2025-11-17 | 8.72 | $8.72 | 452 |
| 2025-11-14 | 8.72 | $8.72 | 452 |
| 2025-11-13 | 8.72 | $8.72 | 452 |
| 2025-11-12 | 8.72 | $8.72 | 452 |
| 2025-11-11 | 8.72 | $8.72 | 452 |
| 2025-11-10 | 8.72 | $8.72 | 452 |
| 2025-11-07 | 8.72 | $8.72 | 452 |
| 2025-11-06 | 8.72 | $8.72 | 452 |
| 2025-11-05 | 8.72 | $8.72 | 452 |
| 2025-11-04 | 8.72 | $8.72 | 452 |
| 2025-11-03 | 8.72 | $8.72 | 452 |
| 2025-10-31 | 8.72 | $8.72 | 452 |
| 2025-10-30 | 8.72 | $8.72 | 452 |
| 2025-10-29 | 8.72 | $8.72 | 452 |
| 2025-10-28 | 8.72 | $8.72 | — |
| 2025-10-27 | 8.72 | $8.72 | — |
| 2025-10-24 | 8.72 | $8.72 | — |
| 2025-10-23 | 8.72 | $8.72 | — |
| 2025-10-22 | 8.72 | $8.72 | — |
| 2025-10-21 | 8.72 | $8.72 | — |
| 2025-10-20 | 8.72 | $8.72 | — |
| 2025-10-17 | 8.72 | $8.72 | — |
| 2025-10-16 | 8.72 | $8.72 | — |
| 2025-10-15 | 8.72 | $8.72 | — |
| 2025-10-14 | 8.72 | $8.72 | — |
| 2025-10-13 | 8.72 | $8.72 | — |
| 2025-10-10 | 8.72 | $8.72 | — |
| 2025-10-09 | 8.72 | $8.72 | — |
| 2025-10-08 | 8.72 | $8.72 | — |
| 2025-10-07 | 8.72 | $8.72 | — |
| 2025-10-06 | 8.72 | $8.72 | — |
| 2025-10-03 | 8.72 | $8.72 | — |
| 2025-10-02 | 8.72 | $8.72 | — |
| 2025-10-01 | 8.72 | $8.72 | — |
| 2025-09-30 | 8.72 | $8.72 | — |
| 2025-09-29 | 8.72 | $8.72 | — |
| 2025-09-26 | 8.72 | $8.72 | — |
| 2025-09-25 | 8.72 | $8.72 | — |
| 2025-09-24 | 8.72 | $8.72 | — |
| 2025-09-23 | 8.72 | $8.72 | 452 |
| 2025-09-22 | 8.72 | $8.72 | — |
| 2025-09-19 | 8.72 | $8.72 | — |
| 2025-09-18 | 8.72 | $8.72 | — |
| 2025-09-17 | 8.72 | $8.72 | — |
| 2025-09-16 | 8.72 | $8.72 | — |
| 2025-09-15 | 8.72 | $8.72 | — |
| 2025-09-12 | 8.72 | $8.72 | — |
| 2025-09-11 | 8.72 | $8.72 | — |
| 2025-09-10 | 8.72 | $8.72 | — |
| 2025-09-09 | 8.72 | $8.72 | — |
| 2025-09-08 | 8.72 | $8.72 | — |
| 2025-09-05 | 8.72 | $8.72 | — |
| 2025-09-04 | 8.72 | $8.72 | — |
| 2025-09-03 | 8.72 | $8.72 | — |
| 2025-09-02 | 8.72 | $8.72 | 452 |
| 2025-08-29 | 8.72 | $8.72 | — |
| 2025-08-28 | 8.72 | $8.72 | — |
| 2025-08-27 | 8.72 | $8.72 | — |
| 2025-08-26 | 8.72 | $8.72 | — |
| 2025-08-25 | 8.72 | $8.72 | — |
| 2025-08-22 | 8.72 | $8.72 | 452 |
| 2025-08-21 | 8.72 | $8.72 | 452 |
| 2025-08-20 | 8.72 | $8.72 | 452 |
| 2025-08-19 | 8.72 | $8.72 | 452 |
| 2025-08-18 | 8.72 | $8.72 | — |
| 2025-08-15 | 8.72 | $8.72 | — |
| 2025-08-14 | 8.72 | $8.72 | — |
| 2025-08-13 | 8.72 | $8.72 | — |
| 2025-08-12 | 8.72 | $8.72 | — |
| 2025-08-11 | 8.72 | $8.72 | — |
| 2025-08-08 | 8.72 | $8.72 | — |
| 2025-08-07 | 8.72 | $8.72 | — |
| 2025-08-06 | 8.72 | $8.72 | — |
| 2025-08-05 | 8.72 | $8.72 | — |
| 2025-08-04 | 8.72 | $8.72 | — |
| 2025-08-01 | 8.72 | $8.72 | — |
| 2025-07-31 | 8.72 | $8.72 | — |
| 2025-07-30 | 8.72 | $8.72 | — |
| 2025-07-29 | 8.72 | $8.72 | — |
| 2025-07-28 | 8.72 | $8.72 | 452 |
| 2025-07-25 | 8.72 | $8.72 | — |
| 2025-07-24 | 8.72 | $8.72 | — |
| 2025-07-23 | 8.72 | $8.72 | — |
| 2025-07-22 | 8.72 | $8.72 | — |
| 2025-07-21 | 8.72 | $8.72 | 452 |
| 2025-07-18 | 8.72 | $8.72 | 452 |
| 2025-07-17 | 8.72 | $8.72 | 452 |
| 2025-07-16 | 8.72 | $8.72 | 452 |
| 2025-07-15 | 8.72 | $8.72 | 452 |
| 2025-07-14 | 8.72 | $8.72 | 452 |
| 2025-07-11 | 8.72 | $8.72 | 452 |
| 2025-07-10 | 8.72 | $8.72 | — |
| 2025-07-09 | 8.72 | $8.72 | 452 |
| 2025-07-08 | 8.72 | $8.72 | 452 |
| 2025-07-07 | 8.72 | $8.72 | 452 |
| 2025-07-03 | 8.72 | $8.72 | — |
| 2025-07-02 | 8.72 | $8.72 | 452 |
| 2025-07-01 | 8.72 | $8.72 | — |
| 2025-06-30 | 8.72 | $8.72 | — |
| 2025-06-27 | 8.72 | $8.72 | — |
| 2025-06-26 | 8.72 | $8.72 | — |
| 2025-06-25 | 8.72 | $8.72 | — |
| 2025-06-24 | 8.72 | $8.72 | — |
| 2025-06-23 | 8.72 | $8.72 | — |
| 2025-06-20 | 8.72 | $8.72 | — |
| 2025-06-18 | 8.72 | $8.72 | — |
| 2025-06-17 | 8.72 | $8.72 | — |
| 2025-06-16 | 8.72 | $8.72 | — |
| 2025-06-13 | 8.72 | $8.72 | — |
| 2025-06-12 | 8.72 | $8.72 | — |
| 2025-06-11 | 8.72 | $8.72 | — |
| 2025-06-10 | 8.73 | $8.72 | — |
| 2025-06-09 | 8.74 | $8.72 | — |
| 2025-06-06 | 8.75 | $8.72 | — |
| 2025-06-05 | 8.75 | $8.72 | — |
| 2025-06-04 | 8.76 | $8.72 | — |
| 2025-06-03 | 8.77 | $8.72 | — |
| 2025-06-02 | 8.78 | $8.72 | — |
| 2025-05-30 | 8.79 | $8.72 | — |
| 2025-05-29 | 8.80 | $8.72 | — |
| 2025-05-28 | 8.81 | $8.72 | — |
| 2025-05-27 | 8.81 | $8.72 | 100 |
| 2025-05-23 | 8.82 | $8.72 | — |
| 2025-05-22 | 8.83 | $8.72 | — |
| 2025-05-21 | 8.84 | $8.72 | — |
| 2025-05-20 | 8.85 | $8.72 | — |
| 2025-05-19 | 8.86 | $8.72 | — |
| 2025-05-16 | 8.87 | $8.72 | — |
| 2025-05-15 | 8.88 | $8.72 | — |
| 2025-05-14 | 8.88 | $8.72 | — |
| 2025-05-13 | 8.89 | $10.53 | 100 |
| 2025-05-12 | 8.72 | $8.72 | — |
| 2025-05-09 | 8.72 | $8.72 | — |
| 2025-05-08 | 8.72 | $8.72 | — |
| 2025-05-07 | 8.72 | $8.72 | — |
| 2025-05-06 | 8.72 | $8.72 | — |
| 2025-05-05 | 8.72 | $8.72 | — |
| 2025-05-02 | 8.72 | $8.72 | — |
| 2025-05-01 | 8.72 | $8.72 | — |
| 2025-04-30 | 8.72 | $8.72 | — |
| 2025-04-29 | 8.72 | $8.72 | — |
| 2025-04-28 | 8.72 | $8.72 | — |
| 2025-04-25 | 8.72 | $8.72 | — |
| 2025-04-24 | 8.72 | $8.72 | — |
| 2025-04-23 | 8.72 | $8.72 | — |
| 2025-04-22 | 8.72 | $8.72 | — |
| 2025-04-21 | 8.72 | $8.72 | — |
| 2025-04-17 | 8.72 | $8.72 | — |
| 2025-04-16 | 8.72 | $8.72 | — |
| 2025-04-15 | 8.72 | $8.72 | — |
| 2025-04-14 | 8.72 | $8.72 | — |
| 2025-04-11 | 8.72 | $8.72 | — |
| 2025-04-10 | 8.72 | $8.72 | — |
| 2025-04-09 | 8.72 | $8.72 | — |
| 2025-04-08 | 8.72 | $8.72 | — |
| 2025-04-07 | 8.72 | $8.72 | — |
| 2025-04-04 | 8.72 | $8.72 | — |
| 2025-04-03 | 8.72 | $8.72 | — |
| 2025-04-02 | 8.72 | $8.72 | — |
| 2025-04-01 | 8.72 | $8.72 | — |
| 2025-03-31 | 8.72 | $8.72 | — |
| 2025-03-28 | 8.72 | $8.72 | — |
| 2025-03-27 | 8.72 | $8.72 | — |
| 2025-03-26 | 8.72 | $8.72 | — |
| 2025-03-25 | 8.72 | $8.72 | — |
| 2025-03-24 | 8.72 | $8.72 | — |
| 2025-03-21 | 8.72 | $8.72 | — |
| 2025-03-20 | 8.72 | $8.72 | — |
| 2025-03-19 | 8.72 | $8.72 | — |
| 2025-03-18 | 8.72 | $8.72 | — |
| 2025-03-17 | 8.72 | $8.72 | — |
| 2025-03-14 | 8.72 | $8.72 | — |
| 2025-03-13 | 8.72 | $8.72 | — |
| 2025-03-12 | 8.72 | $8.72 | — |
| 2025-03-11 | 8.72 | $8.72 | — |
| 2025-03-10 | 8.73 | $8.72 | — |
| 2025-03-07 | 8.74 | $8.72 | — |
| 2025-03-06 | 8.75 | $8.72 | — |
| 2025-03-05 | 8.76 | $8.72 | — |
| 2025-03-04 | 8.78 | $8.72 | — |
| 2025-03-03 | 8.80 | $8.72 | — |
| 2025-02-28 | 8.82 | $8.72 | — |
| 2025-02-27 | 8.85 | $8.72 | — |
| 2025-02-26 | 8.87 | $8.72 | — |
| 2025-02-25 | 8.90 | $8.72 | — |
| 2025-02-24 | 8.93 | $8.72 | — |
| 2025-02-21 | 8.95 | $8.72 | — |
| 2025-02-20 | 8.98 | $8.72 | — |
| 2025-02-19 | 9.00 | $8.72 | — |
| 2025-02-18 | 9.03 | $8.72 | — |
| 2025-02-14 | 9.05 | $8.72 | — |
| 2025-02-13 | 9.08 | $8.72 | — |
| 2025-02-12 | 9.11 | $8.72 | 300 |
| 2025-02-11 | 9.13 | $9.32 | — |
| 2025-02-10 | 9.10 | $9.32 | — |
| 2025-02-07 | 9.06 | $9.32 | — |
| 2025-02-06 | 9.02 | $9.32 | — |
| 2025-02-05 | 8.98 | $9.32 | — |
| 2025-02-04 | 8.93 | $9.32 | — |
| 2025-02-03 | 8.88 | $9.32 | — |
| 2025-01-31 | 8.83 | $9.32 | — |
| 2025-01-30 | 8.78 | $9.32 | 133 |
| 2025-01-29 | 8.72 | $8.72 | — |
| 2025-01-28 | 8.72 | $8.72 | — |
| 2025-01-27 | 8.72 | $8.72 | — |
| 2025-01-24 | 8.72 | $8.72 | — |
| 2025-01-23 | 8.72 | $8.72 | — |
| 2025-01-22 | 8.72 | $8.72 | — |
| 2025-01-21 | 8.72 | $8.72 | — |
| 2025-01-17 | 8.72 | $8.72 | — |
| 2025-01-16 | 8.72 | $8.72 | — |
| 2025-01-15 | 8.72 | $8.72 | — |
| 2025-01-14 | 8.72 | $8.72 | — |
| 2025-01-13 | 8.72 | $8.72 | — |
| 2025-01-10 | 8.72 | $8.72 | — |
| 2025-01-08 | 8.72 | $8.72 | — |
| 2025-01-07 | 8.72 | $8.72 | — |
| 2025-01-06 | 8.72 | $8.72 | — |
| 2025-01-03 | 8.72 | $8.72 | — |
| 2025-01-02 | 8.72 | $8.72 | — |
| 2024-12-31 | 8.72 | $8.72 | — |
| 2024-12-30 | 8.72 | $8.72 | — |
| 2024-12-27 | 8.72 | $8.72 | — |
| 2024-12-26 | 8.72 | $8.72 | — |
| 2024-12-24 | 8.72 | $8.72 | — |
| 2024-12-23 | 8.72 | $8.72 | — |
| 2024-12-20 | 8.72 | $8.72 | — |
| 2024-12-19 | 8.72 | $8.72 | — |
| 2024-12-18 | 8.72 | $8.72 | — |
| 2024-12-17 | 8.72 | $8.72 | — |
| 2024-12-16 | 8.72 | $8.72 | — |
| 2024-12-13 | 8.72 | $8.72 | — |
| 2024-12-12 | 8.72 | $8.72 | — |
| 2024-12-11 | 8.72 | $8.72 | — |
| 2024-12-10 | 8.72 | $8.72 | — |
| 2024-12-09 | 8.72 | $8.72 | — |
| 2024-12-06 | 8.72 | $8.72 | — |
| 2024-12-05 | 8.72 | $8.72 | — |
| 2024-12-04 | 8.72 | $8.72 | — |
| 2024-12-03 | 8.72 | $8.72 | — |
| 2024-12-02 | 8.72 | $8.72 | — |
| 2024-11-29 | 8.72 | $8.72 | — |
| 2024-11-27 | 8.72 | $8.72 | — |
| 2024-11-26 | 8.72 | $8.72 | — |
| 2024-11-25 | 8.72 | $8.72 | — |
| 2024-11-22 | 8.72 | $8.72 | — |
| 2024-11-21 | 8.72 | $8.72 | — |
| 2024-11-20 | 8.72 | $8.72 | — |
| 2024-11-19 | 8.72 | $8.72 | — |
| 2024-11-18 | 8.72 | $8.72 | — |
| 2024-11-15 | 8.72 | $8.72 | — |
| 2024-11-14 | 8.72 | $8.72 | — |
| 2024-11-13 | 8.72 | $8.72 | — |
| 2024-11-12 | 8.72 | $8.72 | — |
| 2024-11-11 | 8.72 | $8.72 | — |
| 2024-11-08 | 8.72 | $8.72 | — |
| 2024-11-07 | 8.72 | $8.72 | — |
| 2024-11-06 | 8.72 | $8.72 | — |
| 2024-11-05 | 8.72 | $8.72 | — |
| 2024-11-04 | 8.72 | $8.72 | — |
| 2024-11-01 | 8.72 | $8.72 | — |
| 2024-10-31 | 8.72 | $8.72 | — |
| 2024-10-30 | 8.72 | $8.72 | — |
| 2024-10-29 | 8.72 | $8.72 | — |
| 2024-10-28 | 8.72 | $8.72 | — |
| 2024-10-25 | 8.72 | $8.72 | — |
| 2024-10-24 | 8.72 | $8.72 | — |
| 2024-10-23 | 8.72 | $8.72 | — |
| 2024-10-22 | 8.72 | $8.72 | — |
| 2024-10-21 | 8.72 | $8.72 | — |
| 2024-10-18 | 8.72 | $8.72 | — |
| 2024-10-17 | 8.72 | $8.72 | — |
| 2024-10-16 | 8.72 | $8.72 | — |
| 2024-10-15 | 8.72 | $8.72 | — |
| 2024-10-14 | 8.72 | $8.72 | — |
| 2024-10-11 | 8.72 | $8.72 | — |
| 2024-10-10 | 8.72 | $8.72 | — |
| 2024-10-09 | 8.72 | $8.72 | — |
| 2024-10-08 | 8.72 | $8.72 | — |
| 2024-10-07 | 8.72 | $8.72 | — |
| 2024-10-04 | 8.72 | $8.72 | — |
| 2024-10-03 | 8.72 | $8.72 | — |
| 2024-10-02 | 8.72 | $8.72 | — |
| 2024-10-01 | 8.72 | $8.72 | — |
| 2024-09-30 | 8.72 | $8.72 | — |
| 2024-09-27 | 8.72 | $8.72 | — |
| 2024-09-26 | 8.72 | $8.72 | — |
| 2024-09-25 | 8.72 | $8.72 | — |
| 2024-09-24 | 8.72 | $8.72 | — |
| 2024-09-23 | 8.72 | $8.72 | — |
| 2024-09-20 | 8.72 | $8.72 | — |
| 2024-09-19 | 8.72 | $8.72 | — |
| 2024-09-18 | 8.72 | $8.72 | — |
| 2024-09-17 | 8.72 | $8.72 | — |
| 2024-09-16 | 8.72 | $8.72 | — |
| 2024-09-13 | 8.72 | $8.72 | — |
| 2024-09-12 | 8.72 | $8.72 | — |
| 2024-09-11 | 8.72 | $8.72 | — |
| 2024-09-10 | 8.72 | $8.72 | — |
| 2024-09-09 | 8.72 | $8.72 | — |
| 2024-09-06 | 8.72 | $8.72 | — |
| 2024-09-05 | 8.72 | $8.72 | — |
| 2024-09-04 | 8.72 | $8.72 | — |
| 2024-09-03 | 8.72 | $8.72 | — |
| 2024-08-30 | 8.72 | $8.72 | — |
| 2024-08-29 | 8.72 | $8.72 | — |
| 2024-08-28 | 8.72 | $8.72 | — |
| 2024-08-27 | 8.72 | $8.72 | — |
| 2024-08-26 | 8.72 | $8.72 | — |
| 2024-08-23 | 8.72 | $8.72 | — |
| 2024-08-22 | 8.72 | $8.72 | — |
| 2024-08-21 | 8.72 | $8.72 | — |
| 2024-08-20 | 8.72 | $8.72 | — |
| 2024-08-19 | 8.72 | $8.72 | — |
| 2024-08-16 | 8.72 | $8.72 | — |
| 2024-08-15 | 8.72 | $8.72 | — |
| 2024-08-14 | 8.72 | $8.72 | — |
| 2024-08-13 | 8.72 | $8.72 | — |
| 2024-08-12 | 8.72 | $8.72 | — |
| 2024-08-09 | 8.72 | $8.72 | — |
| 2024-08-08 | 8.72 | $8.72 | — |
| 2024-08-07 | 8.72 | $8.72 | — |
| 2024-08-06 | 8.72 | $8.72 | — |
| 2024-08-05 | 8.72 | $8.72 | — |
| 2024-08-02 | 8.72 | $8.72 | — |
| 2024-08-01 | 8.72 | $8.72 | — |
| 2024-07-31 | 8.72 | $8.72 | — |
| 2024-07-30 | 8.72 | $8.72 | — |
| 2024-07-29 | 8.72 | $8.72 | — |
| 2024-07-26 | 8.72 | $8.72 | — |
| 2024-07-25 | 8.72 | $8.72 | — |
| 2024-07-24 | 8.72 | $8.72 | — |
| 2024-07-23 | 8.72 | $8.72 | — |
| 2024-07-22 | 8.72 | $8.72 | — |
| 2024-07-19 | 8.72 | $8.72 | — |
| 2024-07-18 | 8.72 | $8.72 | — |
| 2024-07-17 | 8.72 | $8.72 | — |
| 2024-07-16 | 8.72 | $8.72 | — |
| 2024-07-15 | 8.72 | $8.72 | — |
| 2024-07-12 | 8.72 | $8.72 | — |
| 2024-07-11 | 8.72 | $8.72 | — |
| 2024-07-10 | 8.72 | $8.72 | — |
| 2024-07-09 | 8.72 | $8.72 | — |
| 2024-07-08 | 8.72 | $8.72 | — |
| 2024-07-05 | 8.72 | $8.72 | — |
| 2024-07-03 | 8.72 | $8.72 | — |
| 2024-07-02 | 8.72 | $8.72 | — |
| 2024-07-01 | 8.72 | $8.72 | — |
| 2024-06-28 | 8.72 | $8.72 | — |
| 2024-06-27 | 8.72 | $8.72 | — |
| 2024-06-26 | 8.72 | $8.72 | — |
| 2024-06-25 | 8.72 | $8.72 | — |
| 2024-06-24 | 8.72 | $8.72 | — |
| 2024-06-21 | 8.72 | $8.72 | — |
| 2024-06-20 | 8.72 | $8.72 | — |
| 2024-06-18 | 8.72 | $8.72 | — |
| 2024-06-17 | 8.72 | $8.72 | — |
| 2024-06-14 | 8.72 | $8.72 | — |
| 2024-06-13 | 8.72 | $8.72 | — |
| 2024-06-12 | 8.72 | $8.72 | — |
| 2024-06-11 | 8.72 | $8.72 | — |
| 2024-06-10 | 8.72 | $8.72 | — |
| 2024-06-07 | 8.72 | $8.72 | — |
| 2024-06-06 | 8.72 | $8.72 | — |
| 2024-06-05 | 8.72 | $8.72 | — |
| 2024-06-04 | 8.72 | $8.72 | — |
| 2024-06-03 | 8.72 | $8.72 | — |
| 2024-05-31 | 8.72 | $8.72 | — |
| 2024-05-30 | 8.72 | $8.72 | — |
| 2024-05-29 | 8.72 | $8.72 | — |
| 2024-05-28 | 8.72 | $8.72 | — |
| 2024-05-24 | 8.72 | $8.72 | — |
| 2024-05-23 | 8.72 | $8.72 | — |
| 2024-05-22 | 8.73 | $8.72 | — |
| 2024-05-21 | 8.73 | $8.72 | — |
| 2024-05-20 | 8.74 | $8.72 | — |
| 2024-05-17 | 8.76 | $8.72 | — |
| 2024-05-16 | 8.77 | $8.72 | — |
| 2024-05-15 | 8.79 | $8.72 | — |
| 2024-05-14 | 8.81 | $8.72 | — |
| 2024-05-13 | 8.83 | $8.72 | — |
| 2024-05-10 | 8.85 | $8.72 | — |
| 2024-05-09 | 8.88 | $8.72 | — |
| 2024-05-08 | 8.91 | $8.72 | — |
| 2024-05-07 | 8.94 | $8.72 | — |
| 2024-05-06 | 8.97 | $8.72 | — |
| 2024-05-03 | 9.01 | $8.72 | — |
| 2024-05-02 | 9.04 | $8.72 | — |
| 2024-05-01 | 9.08 | $8.72 | — |
| 2024-04-30 | 9.12 | $8.72 | — |
| 2024-04-29 | 9.17 | $8.72 | 452 |
| 2024-04-26 | 9.21 | $9.22 | — |
| 2024-04-25 | 9.20 | $9.22 | — |
| 2024-04-24 | 9.19 | $9.22 | — |
| 2024-04-23 | 9.19 | $9.22 | — |
| 2024-04-22 | 9.18 | $9.22 | — |
| 2024-04-19 | 9.17 | $9.22 | — |
| 2024-04-18 | 9.15 | $9.22 | — |
| 2024-04-17 | 9.13 | $9.22 | — |
| 2024-04-16 | 9.10 | $9.22 | — |
| 2024-04-15 | 9.07 | $9.22 | — |
| 2024-04-12 | 9.03 | $9.22 | — |
| 2024-04-11 | 8.99 | $9.22 | — |
| 2024-04-10 | 8.94 | $9.22 | — |
| 2024-04-09 | 8.89 | $9.22 | 659 |
| 2024-04-08 | 8.83 | $9.26 | — |
| 2024-04-05 | 8.76 | $9.26 | 378 |
| 2024-04-04 | 8.69 | $8.92 | — |
| 2024-04-03 | 8.65 | $8.92 | — |
| 2024-04-02 | 8.61 | $8.92 | — |
| 2024-04-01 | 8.56 | $8.92 | — |
| 2024-03-25 | 8.50 | $8.92 | 273 |
| 2024-03-11 | 8.45 | $9.30 | 223 |
| 2024-03-05 | 8.35 | $9.05 | 358 |
| 2024-02-21 | 8.27 | $9.12 | 120 |
| 2024-01-30 | 8.17 | $8.18 | — |
| 2024-01-29 | 8.16 | $8.18 | — |
| 2024-01-26 | 8.15 | $8.18 | — |
| 2024-01-25 | 8.13 | $8.18 | — |
| 2024-01-24 | 8.11 | $8.18 | — |
| 2024-01-23 | 8.08 | $8.18 | — |
| 2024-01-22 | 8.06 | $8.18 | — |
| 2024-01-19 | 8.03 | $8.18 | — |
| 2024-01-18 | 7.99 | $8.18 | — |
| 2024-01-17 | 7.95 | $8.18 | — |
| 2024-01-16 | 7.91 | $8.18 | — |
| 2024-01-12 | 7.87 | $8.18 | — |
| 2024-01-11 | 7.82 | $8.18 | — |
| 2024-01-10 | 7.77 | $8.18 | — |
| 2024-01-09 | 7.71 | $8.18 | — |
| 2024-01-08 | 7.66 | $8.18 | — |
| 2024-01-05 | 7.59 | $8.18 | — |
| 2024-01-04 | 7.53 | $8.18 | 357 |
| 2024-01-03 | 7.46 | $7.46 | — |
| 2024-01-02 | 7.46 | $7.46 | — |
| 2023-12-29 | 7.46 | $7.46 | — |
| 2023-12-28 | 7.46 | $7.46 | — |
| 2023-12-26 | 7.46 | $7.46 | — |
| 2023-12-22 | 7.46 | $7.46 | — |
| 2023-12-21 | 7.46 | $7.46 | — |
| 2023-12-20 | 7.45 | $7.46 | — |
| 2023-12-19 | 7.44 | $7.46 | — |
| 2023-12-18 | 7.43 | $7.46 | — |
| 2023-12-15 | 7.42 | $7.46 | — |
| 2023-12-14 | 7.40 | $7.46 | — |
| 2023-12-13 | 7.39 | $7.46 | — |
| 2023-12-12 | 7.36 | $7.46 | — |
| 2023-12-11 | 7.34 | $7.46 | — |
| 2023-12-08 | 7.31 | $7.46 | — |
| 2023-12-07 | 7.28 | $7.46 | — |
| 2023-12-06 | 7.25 | $7.46 | — |
| 2023-12-05 | 7.22 | $7.46 | — |
| 2023-12-04 | 7.18 | $7.46 | — |
| 2023-12-01 | 7.14 | $7.46 | — |
| 2023-11-30 | 7.10 | $7.46 | — |
| 2023-11-29 | 7.05 | $7.46 | — |
| 2023-11-28 | 7.00 | $7.46 | — |
| 2023-11-27 | 6.95 | $7.46 | 265 |
| 2023-11-24 | 6.90 | $6.90 | — |
| 2023-11-22 | 6.90 | $6.90 | — |
| 2023-11-21 | 6.90 | $6.90 | — |
| 2023-11-20 | 6.90 | $6.90 | — |
| 2023-11-17 | 6.90 | $6.90 | — |
| 2023-11-16 | 6.90 | $6.90 | — |
| 2023-11-15 | 6.89 | $6.90 | — |
| 2023-11-14 | 6.88 | $6.90 | — |
| 2023-11-13 | 6.86 | $6.90 | — |
| 2023-11-10 | 6.84 | $6.90 | — |
| 2023-11-09 | 6.82 | $6.90 | — |
| 2023-11-08 | 6.79 | $6.90 | — |
| 2023-11-07 | 6.76 | $6.90 | — |
| 2023-11-06 | 6.72 | $6.90 | — |
| 2023-11-03 | 6.68 | $6.90 | — |
| 2023-11-02 | 6.64 | $6.90 | — |
| 2023-11-01 | 6.59 | $6.90 | — |
| 2023-10-31 | 6.54 | $6.90 | — |
| 2023-10-30 | 6.48 | $6.90 | — |
| 2023-10-27 | 6.42 | $6.90 | — |
| 2023-10-26 | 6.36 | $6.90 | — |
| 2023-10-25 | 6.29 | $6.90 | — |
| 2023-10-24 | 6.22 | $6.90 | — |
| 2023-10-23 | 6.14 | $6.90 | 356 |
| 2023-10-20 | 6.06 | $6.06 | — |
| 2023-10-19 | 6.06 | $6.06 | — |
| 2023-10-18 | 6.06 | $6.06 | — |
| 2023-06-08 | 6.06 | $6.06 | — |
| 2023-06-07 | 6.06 | $6.06 | — |
| 2023-06-06 | 6.06 | $6.06 | — |
| 2023-06-05 | 6.06 | $6.06 | — |
| 2023-06-02 | 6.06 | $6.06 | — |
| 2023-06-01 | 6.06 | $6.06 | — |
| 2023-05-31 | 6.06 | $6.06 | — |
| 2023-05-30 | 6.06 | $6.06 | — |
| 2023-05-26 | 6.06 | $6.06 | — |
| 2023-05-25 | 6.06 | $6.06 | — |
| 2023-05-24 | 6.06 | $6.06 | — |
| 2023-05-23 | 6.06 | $6.06 | — |
| 2023-05-22 | 6.06 | $6.06 | — |
| 2023-05-19 | 6.06 | $6.06 | — |
| 2023-05-18 | 6.06 | $6.06 | — |
| 2023-05-17 | 6.06 | $6.06 | — |
| 2023-05-16 | 6.06 | $6.06 | — |
| 2023-05-15 | 6.06 | $6.06 | — |
| 2023-05-12 | 6.06 | $6.06 | — |
| 2023-05-11 | 6.06 | $6.06 | — |
| 2023-05-10 | 6.06 | $6.06 | — |
| 2023-05-09 | 6.06 | $6.06 | — |
| 2023-05-08 | 6.06 | $6.06 | — |
| 2023-05-05 | 6.06 | $6.06 | — |
| 2023-05-04 | 6.06 | $6.06 | — |
| 2023-05-03 | 6.06 | $6.06 | — |
| 2023-05-02 | 6.06 | $6.06 | — |
| 2023-05-01 | 6.06 | $6.06 | — |
| 2023-04-28 | 6.06 | $6.06 | — |
| 2023-04-27 | 6.06 | $6.06 | — |
| 2023-04-26 | 6.06 | $6.06 | — |
| 2023-04-25 | 6.06 | $6.06 | — |
| 2023-04-24 | 6.06 | $6.06 | — |
| 2023-04-21 | 6.06 | $6.06 | — |
| 2023-04-20 | 6.07 | $6.06 | — |
| 2023-04-19 | 6.07 | $6.06 | — |
| 2023-04-18 | 6.08 | $6.06 | — |
| 2023-04-17 | 6.08 | $6.06 | — |
| 2023-04-14 | 6.09 | $6.06 | — |
| 2023-04-13 | 6.10 | $6.06 | — |
| 2023-04-12 | 6.11 | $6.06 | — |
| 2023-04-11 | 6.12 | $6.06 | — |
| 2023-04-10 | 6.14 | $6.06 | — |
| 2023-04-06 | 6.15 | $6.06 | — |
| 2023-04-05 | 6.16 | $6.06 | — |
| 2023-04-04 | 6.18 | $6.06 | — |
| 2023-04-03 | 6.20 | $6.06 | — |
| 2023-03-31 | 6.21 | $6.06 | — |
| 2023-03-30 | 6.23 | $6.06 | — |
| 2023-03-29 | 6.24 | $6.06 | — |
| 2023-03-28 | 6.26 | $6.06 | 200 |
| 2023-03-27 | 6.27 | $6.30 | — |
| 2023-03-24 | 6.26 | $6.30 | — |
| 2023-03-23 | 6.25 | $6.30 | — |
| 2023-03-22 | 6.24 | $6.30 | — |
| 2023-03-21 | 6.22 | $6.30 | — |
| 2023-03-20 | 6.21 | $6.30 | — |
| 2023-03-17 | 6.19 | $6.30 | — |
| 2023-03-16 | 6.17 | $6.30 | — |
| 2023-03-15 | 6.15 | $6.30 | — |
| 2023-03-14 | 6.13 | $6.30 | — |
| 2023-03-13 | 6.11 | $6.30 | — |
| 2023-03-10 | 6.08 | $6.30 | — |
| 2023-03-09 | 6.06 | $6.30 | — |
| 2023-03-08 | 6.03 | $6.30 | 870 |
| 2023-03-07 | 6.00 | $6.00 | — |
| 2023-03-06 | 6.00 | $6.00 | — |
| 2023-03-03 | 6.00 | $6.00 | — |
| 2023-03-02 | 6.00 | $6.00 | — |
| 2023-03-01 | 6.00 | $6.00 | — |
| 2023-02-28 | 6.00 | $6.00 | — |
| 2023-02-27 | 6.00 | $6.00 | — |
| 2023-02-24 | 6.00 | $6.00 | — |
| 2023-02-23 | 6.00 | $6.00 | — |
| 2023-02-22 | 6.00 | $6.00 | — |
| 2023-02-21 | 6.00 | $6.00 | — |
| 2023-02-17 | 6.00 | $6.00 | — |
| 2023-02-16 | 6.00 | $6.00 | — |
| 2023-02-15 | 6.00 | $6.00 | — |
| 2023-02-14 | 6.00 | $6.00 | — |
| 2023-02-13 | 6.00 | $6.00 | — |
| 2023-02-10 | 6.00 | $6.00 | — |
| 2023-02-09 | 6.00 | $6.00 | — |
| 2023-02-08 | 6.00 | $6.00 | — |
| 2023-02-07 | 6.00 | $6.00 | — |
| 2023-02-06 | 6.00 | $6.00 | — |
| 2023-02-03 | 6.00 | $6.00 | — |
| 2023-02-02 | 6.00 | $6.00 | — |
| 2023-02-01 | 6.00 | $6.00 | — |
| 2023-01-31 | 6.00 | $6.00 | — |
| 2023-01-30 | 6.00 | $6.00 | — |
| 2023-01-27 | 6.00 | $6.00 | — |
| 2023-01-26 | 6.00 | $6.00 | — |
| 2023-01-25 | 6.00 | $6.00 | — |
| 2023-01-24 | 6.00 | $6.00 | — |
| 2023-01-23 | 6.00 | $6.00 | — |
| 2023-01-20 | 6.00 | $6.00 | — |
| 2023-01-19 | 6.00 | $6.00 | — |
| 2023-01-18 | 6.00 | $6.00 | — |
| 2023-01-17 | 6.00 | $6.00 | — |
| 2023-01-13 | 6.00 | $6.00 | — |
| 2023-01-12 | 6.00 | $6.00 | — |
| 2023-01-11 | 6.00 | $6.00 | — |
| 2023-01-10 | 6.00 | $6.00 | — |
| 2023-01-09 | 5.99 | $6.00 | — |
| 2023-01-06 | 5.99 | $6.00 | — |
| 2023-01-05 | 5.98 | $6.00 | — |
| 2023-01-04 | 5.98 | $6.00 | — |
| 2023-01-03 | 5.97 | $6.00 | — |
| 2022-12-30 | 5.96 | $6.00 | — |
| 2022-12-29 | 5.95 | $6.00 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
11.89
2026-07-17
Close Price
$11.86
Vol: 452
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.00
Average
8.67
Maximum
12.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.89 | $11.86 | 452 |
| 2026-07-16 | 11.89 | $11.86 | 452 |
| 2026-07-15 | 11.89 | $11.86 | 452 |
| 2026-07-14 | 11.90 | $11.86 | 452 |
| 2026-07-13 | 11.90 | $11.86 | — |
| 2026-07-10 | 11.90 | $11.86 | 452 |
| 2026-07-09 | 11.90 | $11.86 | 452 |
| 2026-07-08 | 11.91 | $11.86 | 452 |
| 2026-07-07 | 11.91 | $11.86 | 452 |
| 2026-07-06 | 11.91 | $11.86 | 452 |
| 2026-07-02 | 11.92 | $11.86 | 452 |
| 2026-07-01 | 11.92 | $11.86 | 452 |
| 2026-06-30 | 11.93 | $11.86 | 452 |
| 2026-06-29 | 11.93 | $11.86 | 452 |
| 2026-06-26 | 11.93 | $11.86 | 452 |
| 2026-06-25 | 11.94 | $11.86 | 452 |
| 2026-06-24 | 11.94 | $11.86 | 452 |
| 2026-06-23 | 11.95 | $11.86 | 452 |
| 2026-06-22 | 11.95 | $11.86 | 452 |
| 2026-06-18 | 11.96 | $11.86 | 452 |
| 2026-06-17 | 11.96 | $11.86 | 452 |
| 2026-06-16 | 11.97 | $11.86 | 452 |
| 2026-06-15 | 11.97 | $11.86 | 452 |
| 2026-06-12 | 11.98 | $11.86 | 452 |
| 2026-06-11 | 11.98 | $11.86 | 452 |
| 2026-06-10 | 11.99 | $11.86 | 452 |
| 2026-06-09 | 11.99 | $11.86 | 452 |
| 2026-06-08 | 11.99 | $11.86 | — |
| 2026-06-05 | 12.00 | $11.86 | 452 |
| 2026-06-04 | 12.00 | $11.86 | 452 |
| 2026-06-03 | 12.00 | $11.86 | 452 |
| 2026-06-02 | 12.00 | $11.86 | 452 |
| 2026-06-01 | 11.99 | $11.86 | 452 |
| 2026-05-29 | 11.99 | $11.86 | 452 |
| 2026-05-28 | 11.98 | $11.86 | 452 |
| 2026-05-27 | 11.97 | $11.86 | 452 |
| 2026-05-26 | 11.95 | $11.86 | — |
| 2026-05-22 | 11.93 | $11.86 | 452 |
| 2026-05-21 | 11.91 | $11.86 | 452 |
| 2026-05-20 | 11.88 | $11.86 | 452 |
| 2026-05-19 | 11.84 | $11.86 | 452 |
| 2026-05-18 | 11.80 | $11.86 | 452 |
| 2026-05-15 | 11.74 | $11.86 | — |
| 2026-05-14 | 11.68 | $11.86 | 452 |
| 2026-05-13 | 11.60 | $11.86 | 452 |
| 2026-05-12 | 11.51 | $11.86 | 452 |
| 2026-05-11 | 11.40 | $11.86 | 452 |
| 2026-05-08 | 11.28 | $11.86 | 452 |
| 2026-05-07 | 11.13 | $11.86 | — |
| 2026-05-06 | 10.96 | $11.87 | 452 |
| 2026-05-05 | 10.76 | $10.75 | 452 |
| 2026-05-04 | 10.76 | $10.75 | 452 |
| 2026-05-01 | 10.76 | $10.75 | 452 |
| 2026-04-30 | 10.76 | $10.75 | 452 |
| 2026-04-29 | 10.76 | $10.75 | 452 |
| 2026-04-28 | 10.76 | $10.75 | 452 |
| 2026-04-27 | 10.76 | $10.75 | 452 |
| 2026-04-24 | 10.76 | $10.75 | 452 |
| 2026-04-23 | 10.76 | $10.75 | 452 |
| 2026-04-22 | 10.76 | $10.75 | 452 |
| 2026-04-21 | 10.76 | $10.75 | 452 |
| 2026-04-20 | 10.76 | $10.75 | — |
| 2026-04-17 | 10.76 | $10.75 | 452 |
| 2026-04-16 | 10.77 | $10.75 | 452 |
| 2026-04-15 | 10.77 | $10.75 | 452 |
| 2026-04-14 | 10.77 | $10.75 | 452 |
| 2026-04-13 | 10.77 | $10.75 | 452 |
| 2026-04-10 | 10.77 | $10.75 | 452 |
| 2026-04-09 | 10.77 | $10.75 | 452 |
| 2026-04-08 | 10.78 | $10.75 | 452 |
| 2026-04-07 | 10.78 | $10.75 | 452 |
| 2026-04-06 | 10.78 | $10.75 | 452 |
| 2026-04-02 | 10.78 | $10.75 | 452 |
| 2026-04-01 | 10.78 | $10.75 | 452 |
| 2026-03-31 | 10.79 | $10.75 | 452 |
| 2026-03-30 | 10.79 | $10.75 | 452 |
| 2026-03-27 | 10.79 | $10.75 | 452 |
| 2026-03-26 | 10.80 | $10.75 | 452 |
| 2026-03-25 | 10.80 | $10.75 | 452 |
| 2026-03-24 | 10.80 | $10.75 | 452 |
| 2026-03-23 | 10.80 | $10.75 | 452 |
| 2026-03-20 | 10.81 | $10.75 | 452 |
| 2026-03-19 | 10.81 | $10.75 | 452 |
| 2026-03-18 | 10.82 | $10.75 | 452 |
| 2026-03-17 | 10.82 | $10.75 | 452 |
| 2026-03-16 | 10.82 | $10.75 | — |
| 2026-03-13 | 10.83 | $10.75 | 452 |
| 2026-03-12 | 10.83 | $10.75 | 452 |
| 2026-03-11 | 10.84 | $10.75 | 452 |
| 2026-03-10 | 10.84 | $10.75 | 452 |
| 2026-03-09 | 10.85 | $10.75 | 452 |
| 2026-03-06 | 10.85 | $10.75 | 452 |
| 2026-03-05 | 10.86 | $10.75 | 452 |
| 2026-03-04 | 10.86 | $10.75 | 452 |
| 2026-03-03 | 10.86 | $10.75 | 452 |
| 2026-03-02 | 10.87 | $10.75 | 452 |
| 2026-02-27 | 10.87 | $10.75 | 452 |
| 2026-02-26 | 10.87 | $10.75 | 452 |
| 2026-02-25 | 10.87 | $10.75 | 452 |
| 2026-02-24 | 10.87 | $10.75 | 452 |
| 2026-02-23 | 10.87 | $10.75 | 452 |
| 2026-02-20 | 10.87 | $10.75 | — |
| 2026-02-19 | 10.86 | $10.75 | — |
| 2026-02-18 | 10.86 | $10.75 | — |
| 2026-02-17 | 10.85 | $10.75 | — |
| 2026-02-13 | 10.83 | $10.75 | — |
| 2026-02-12 | 10.81 | $10.75 | — |
| 2026-02-11 | 10.79 | $10.75 | — |
| 2026-02-10 | 10.77 | $10.75 | — |
| 2026-02-09 | 10.73 | $10.75 | — |
| 2026-02-06 | 10.69 | $10.75 | — |
| 2026-02-05 | 10.64 | $10.75 | 452 |
| 2026-02-04 | 10.58 | $10.75 | 452 |
| 2026-02-03 | 10.51 | $10.75 | 452 |
| 2026-02-02 | 10.43 | $10.75 | — |
| 2026-01-30 | 10.33 | $10.75 | — |
| 2026-01-29 | 10.22 | $10.75 | 1560 |
| 2026-01-28 | 10.08 | $9.98 | 452 |
| 2026-01-27 | 10.09 | $9.98 | 452 |
| 2026-01-26 | 10.10 | $9.98 | 452 |
| 2026-01-23 | 10.10 | $9.98 | 452 |
| 2026-01-22 | 10.11 | $9.98 | 452 |
| 2026-01-21 | 10.11 | $9.98 | 452 |
| 2026-01-20 | 10.12 | $9.98 | 452 |
| 2026-01-16 | 10.12 | $9.98 | 452 |
| 2026-01-15 | 10.13 | $9.98 | 452 |
| 2026-01-14 | 10.13 | $9.98 | 452 |
| 2026-01-13 | 10.13 | $9.98 | 452 |
| 2026-01-12 | 10.13 | $9.98 | 452 |
| 2026-01-09 | 10.13 | $9.98 | 452 |
| 2026-01-08 | 10.13 | $9.98 | 452 |
| 2026-01-07 | 10.13 | $9.98 | 452 |
| 2026-01-06 | 10.12 | $9.98 | — |
| 2026-01-05 | 10.11 | $9.98 | 452 |
| 2026-01-02 | 10.10 | $9.98 | 452 |
| 2025-12-31 | 10.08 | $9.98 | 452 |
| 2025-12-30 | 10.06 | $9.98 | 452 |
| 2025-12-29 | 10.03 | $9.98 | 452 |
| 2025-12-26 | 10.00 | $9.98 | 452 |
| 2025-12-24 | 9.96 | $9.98 | — |
| 2025-12-23 | 9.91 | $9.98 | 452 |
| 2025-12-22 | 9.85 | $9.98 | 452 |
| 2025-12-19 | 9.77 | $9.98 | 452 |
| 2025-12-18 | 9.68 | $9.98 | 452 |
| 2025-12-17 | 9.58 | $9.98 | 452 |
| 2025-12-16 | 9.46 | $9.98 | 452 |
| 2025-12-15 | 9.31 | $9.98 | — |
| 2025-12-12 | 9.15 | $9.98 | — |
| 2025-12-11 | 8.95 | $9.98 | 280 |
| 2025-12-10 | 8.72 | $8.72 | 452 |
| 2025-12-09 | 8.72 | $8.72 | — |
| 2025-12-08 | 8.72 | $8.72 | 452 |
| 2025-12-05 | 8.72 | $8.72 | 452 |
| 2025-12-04 | 8.72 | $8.72 | 452 |
| 2025-12-03 | 8.72 | $8.72 | 452 |
| 2025-12-02 | 8.72 | $8.72 | 452 |
| 2025-12-01 | 8.72 | $8.72 | 452 |
| 2025-11-28 | 8.72 | $8.72 | 452 |
| 2025-11-26 | 8.72 | $8.72 | 452 |
| 2025-11-25 | 8.72 | $8.72 | — |
| 2025-11-24 | 8.72 | $8.72 | 452 |
| 2025-11-21 | 8.72 | $8.72 | 452 |
| 2025-11-20 | 8.72 | $8.72 | 452 |
| 2025-11-19 | 8.72 | $8.72 | 452 |
| 2025-11-18 | 8.72 | $8.72 | 452 |
| 2025-11-17 | 8.72 | $8.72 | 452 |
| 2025-11-14 | 8.72 | $8.72 | 452 |
| 2025-11-13 | 8.72 | $8.72 | 452 |
| 2025-11-12 | 8.72 | $8.72 | 452 |
| 2025-11-11 | 8.72 | $8.72 | 452 |
| 2025-11-10 | 8.72 | $8.72 | 452 |
| 2025-11-07 | 8.72 | $8.72 | 452 |
| 2025-11-06 | 8.72 | $8.72 | 452 |
| 2025-11-05 | 8.72 | $8.72 | 452 |
| 2025-11-04 | 8.72 | $8.72 | 452 |
| 2025-11-03 | 8.72 | $8.72 | 452 |
| 2025-10-31 | 8.72 | $8.72 | 452 |
| 2025-10-30 | 8.72 | $8.72 | 452 |
| 2025-10-29 | 8.72 | $8.72 | 452 |
| 2025-10-28 | 8.72 | $8.72 | — |
| 2025-10-27 | 8.72 | $8.72 | — |
| 2025-10-24 | 8.72 | $8.72 | — |
| 2025-10-23 | 8.72 | $8.72 | — |
| 2025-10-22 | 8.72 | $8.72 | — |
| 2025-10-21 | 8.72 | $8.72 | — |
| 2025-10-20 | 8.72 | $8.72 | — |
| 2025-10-17 | 8.72 | $8.72 | — |
| 2025-10-16 | 8.72 | $8.72 | — |
| 2025-10-15 | 8.72 | $8.72 | — |
| 2025-10-14 | 8.72 | $8.72 | — |
| 2025-10-13 | 8.72 | $8.72 | — |
| 2025-10-10 | 8.72 | $8.72 | — |
| 2025-10-09 | 8.72 | $8.72 | — |
| 2025-10-08 | 8.72 | $8.72 | — |
| 2025-10-07 | 8.72 | $8.72 | — |
| 2025-10-06 | 8.72 | $8.72 | — |
| 2025-10-03 | 8.72 | $8.72 | — |
| 2025-10-02 | 8.72 | $8.72 | — |
| 2025-10-01 | 8.72 | $8.72 | — |
| 2025-09-30 | 8.72 | $8.72 | — |
| 2025-09-29 | 8.72 | $8.72 | — |
| 2025-09-26 | 8.72 | $8.72 | — |
| 2025-09-25 | 8.72 | $8.72 | — |
| 2025-09-24 | 8.72 | $8.72 | — |
| 2025-09-23 | 8.72 | $8.72 | 452 |
| 2025-09-22 | 8.72 | $8.72 | — |
| 2025-09-19 | 8.72 | $8.72 | — |
| 2025-09-18 | 8.72 | $8.72 | — |
| 2025-09-17 | 8.72 | $8.72 | — |
| 2025-09-16 | 8.72 | $8.72 | — |
| 2025-09-15 | 8.72 | $8.72 | — |
| 2025-09-12 | 8.72 | $8.72 | — |
| 2025-09-11 | 8.72 | $8.72 | — |
| 2025-09-10 | 8.72 | $8.72 | — |
| 2025-09-09 | 8.72 | $8.72 | — |
| 2025-09-08 | 8.72 | $8.72 | — |
| 2025-09-05 | 8.72 | $8.72 | — |
| 2025-09-04 | 8.72 | $8.72 | — |
| 2025-09-03 | 8.72 | $8.72 | — |
| 2025-09-02 | 8.72 | $8.72 | 452 |
| 2025-08-29 | 8.72 | $8.72 | — |
| 2025-08-28 | 8.72 | $8.72 | — |
| 2025-08-27 | 8.72 | $8.72 | — |
| 2025-08-26 | 8.72 | $8.72 | — |
| 2025-08-25 | 8.72 | $8.72 | — |
| 2025-08-22 | 8.72 | $8.72 | 452 |
| 2025-08-21 | 8.72 | $8.72 | 452 |
| 2025-08-20 | 8.72 | $8.72 | 452 |
| 2025-08-19 | 8.72 | $8.72 | 452 |
| 2025-08-18 | 8.72 | $8.72 | — |
| 2025-08-15 | 8.72 | $8.72 | — |
| 2025-08-14 | 8.72 | $8.72 | — |
| 2025-08-13 | 8.72 | $8.72 | — |
| 2025-08-12 | 8.72 | $8.72 | — |
| 2025-08-11 | 8.72 | $8.72 | — |
| 2025-08-08 | 8.72 | $8.72 | — |
| 2025-08-07 | 8.72 | $8.72 | — |
| 2025-08-06 | 8.72 | $8.72 | — |
| 2025-08-05 | 8.72 | $8.72 | — |
| 2025-08-04 | 8.72 | $8.72 | — |
| 2025-08-01 | 8.72 | $8.72 | — |
| 2025-07-31 | 8.72 | $8.72 | — |
| 2025-07-30 | 8.72 | $8.72 | — |
| 2025-07-29 | 8.72 | $8.72 | — |
| 2025-07-28 | 8.72 | $8.72 | 452 |
| 2025-07-25 | 8.72 | $8.72 | — |
| 2025-07-24 | 8.72 | $8.72 | — |
| 2025-07-23 | 8.72 | $8.72 | — |
| 2025-07-22 | 8.72 | $8.72 | — |
| 2025-07-21 | 8.72 | $8.72 | 452 |
| 2025-07-18 | 8.72 | $8.72 | 452 |
| 2025-07-17 | 8.72 | $8.72 | 452 |
| 2025-07-16 | 8.71 | $8.72 | 452 |
| 2025-07-15 | 8.71 | $8.72 | 452 |
| 2025-07-14 | 8.71 | $8.72 | 452 |
| 2025-07-11 | 8.71 | $8.72 | 452 |
| 2025-07-10 | 8.71 | $8.72 | — |
| 2025-07-09 | 8.71 | $8.72 | 452 |
| 2025-07-08 | 8.71 | $8.72 | 452 |
| 2025-07-07 | 8.71 | $8.72 | 452 |
| 2025-07-03 | 8.71 | $8.72 | — |
| 2025-07-02 | 8.71 | $8.72 | 452 |
| 2025-07-01 | 8.71 | $8.72 | — |
| 2025-06-30 | 8.71 | $8.72 | — |
| 2025-06-27 | 8.71 | $8.72 | — |
| 2025-06-26 | 8.71 | $8.72 | — |
| 2025-06-25 | 8.71 | $8.72 | — |
| 2025-06-24 | 8.71 | $8.72 | — |
| 2025-06-23 | 8.71 | $8.72 | — |
| 2025-06-20 | 8.71 | $8.72 | — |
| 2025-06-18 | 8.71 | $8.72 | — |
| 2025-06-17 | 8.71 | $8.72 | — |
| 2025-06-16 | 8.71 | $8.72 | — |
| 2025-06-13 | 8.72 | $8.72 | — |
| 2025-06-12 | 8.72 | $8.72 | — |
| 2025-06-11 | 8.72 | $8.72 | — |
| 2025-06-10 | 8.72 | $8.72 | — |
| 2025-06-09 | 8.72 | $8.72 | — |
| 2025-06-06 | 8.73 | $8.72 | — |
| 2025-06-05 | 8.73 | $8.72 | — |
| 2025-06-04 | 8.74 | $8.72 | — |
| 2025-06-03 | 8.74 | $8.72 | — |
| 2025-06-02 | 8.75 | $8.72 | — |
| 2025-05-30 | 8.76 | $8.72 | — |
| 2025-05-29 | 8.77 | $8.72 | — |
| 2025-05-28 | 8.78 | $8.72 | — |
| 2025-05-27 | 8.79 | $8.72 | 100 |
| 2025-05-23 | 8.81 | $8.72 | — |
| 2025-05-22 | 8.82 | $8.72 | — |
| 2025-05-21 | 8.84 | $8.72 | — |
| 2025-05-20 | 8.87 | $8.72 | — |
| 2025-05-19 | 8.89 | $8.72 | — |
| 2025-05-16 | 8.92 | $8.72 | — |
| 2025-05-15 | 8.96 | $8.72 | — |
| 2025-05-14 | 9.00 | $8.72 | — |
| 2025-05-13 | 9.05 | $10.53 | 100 |
| 2025-05-12 | 8.72 | $8.72 | — |
| 2025-05-09 | 8.72 | $8.72 | — |
| 2025-05-08 | 8.72 | $8.72 | — |
| 2025-05-07 | 8.72 | $8.72 | — |
| 2025-05-06 | 8.72 | $8.72 | — |
| 2025-05-05 | 8.72 | $8.72 | — |
| 2025-05-02 | 8.72 | $8.72 | — |
| 2025-05-01 | 8.71 | $8.72 | — |
| 2025-04-30 | 8.71 | $8.72 | — |
| 2025-04-29 | 8.71 | $8.72 | — |
| 2025-04-28 | 8.71 | $8.72 | — |
| 2025-04-25 | 8.71 | $8.72 | — |
| 2025-04-24 | 8.71 | $8.72 | — |
| 2025-04-23 | 8.71 | $8.72 | — |
| 2025-04-22 | 8.71 | $8.72 | — |
| 2025-04-21 | 8.71 | $8.72 | — |
| 2025-04-17 | 8.71 | $8.72 | — |
| 2025-04-16 | 8.71 | $8.72 | — |
| 2025-04-15 | 8.71 | $8.72 | — |
| 2025-04-14 | 8.71 | $8.72 | — |
| 2025-04-11 | 8.71 | $8.72 | — |
| 2025-04-10 | 8.71 | $8.72 | — |
| 2025-04-09 | 8.71 | $8.72 | — |
| 2025-04-08 | 8.70 | $8.72 | — |
| 2025-04-07 | 8.70 | $8.72 | — |
| 2025-04-04 | 8.70 | $8.72 | — |
| 2025-04-03 | 8.70 | $8.72 | — |
| 2025-04-02 | 8.70 | $8.72 | — |
| 2025-04-01 | 8.70 | $8.72 | — |
| 2025-03-31 | 8.70 | $8.72 | — |
| 2025-03-28 | 8.70 | $8.72 | — |
| 2025-03-27 | 8.70 | $8.72 | — |
| 2025-03-26 | 8.70 | $8.72 | — |
| 2025-03-25 | 8.70 | $8.72 | — |
| 2025-03-24 | 8.70 | $8.72 | — |
| 2025-03-21 | 8.70 | $8.72 | — |
| 2025-03-20 | 8.70 | $8.72 | — |
| 2025-03-19 | 8.70 | $8.72 | — |
| 2025-03-18 | 8.70 | $8.72 | — |
| 2025-03-17 | 8.70 | $8.72 | — |
| 2025-03-14 | 8.70 | $8.72 | — |
| 2025-03-13 | 8.70 | $8.72 | — |
| 2025-03-12 | 8.70 | $8.72 | — |
| 2025-03-11 | 8.71 | $8.72 | — |
| 2025-03-10 | 8.71 | $8.72 | — |
| 2025-03-07 | 8.72 | $8.72 | — |
| 2025-03-06 | 8.72 | $8.72 | — |
| 2025-03-05 | 8.73 | $8.72 | — |
| 2025-03-04 | 8.74 | $8.72 | — |
| 2025-03-03 | 8.75 | $8.72 | — |
| 2025-02-28 | 8.77 | $8.72 | — |
| 2025-02-27 | 8.78 | $8.72 | — |
| 2025-02-26 | 8.80 | $8.72 | — |
| 2025-02-25 | 8.83 | $8.72 | — |
| 2025-02-24 | 8.85 | $8.72 | — |
| 2025-02-21 | 8.88 | $8.72 | — |
| 2025-02-20 | 8.92 | $8.72 | — |
| 2025-02-19 | 8.96 | $8.72 | — |
| 2025-02-18 | 9.01 | $8.72 | — |
| 2025-02-14 | 9.06 | $8.72 | — |
| 2025-02-13 | 9.13 | $8.72 | — |
| 2025-02-12 | 9.20 | $8.72 | 300 |
| 2025-02-11 | 9.29 | $9.32 | — |
| 2025-02-10 | 9.26 | $9.32 | — |
| 2025-02-07 | 9.22 | $9.32 | — |
| 2025-02-06 | 9.18 | $9.32 | — |
| 2025-02-05 | 9.13 | $9.32 | — |
| 2025-02-04 | 9.07 | $9.32 | — |
| 2025-02-03 | 9.00 | $9.32 | — |
| 2025-01-31 | 8.92 | $9.32 | — |
| 2025-01-30 | 8.83 | $9.32 | 133 |
| 2025-01-29 | 8.72 | $8.72 | — |
| 2025-01-28 | 8.72 | $8.72 | — |
| 2025-01-27 | 8.72 | $8.72 | — |
| 2025-01-24 | 8.72 | $8.72 | — |
| 2025-01-23 | 8.72 | $8.72 | — |
| 2025-01-22 | 8.72 | $8.72 | — |
| 2025-01-21 | 8.72 | $8.72 | — |
| 2025-01-17 | 8.72 | $8.72 | — |
| 2025-01-16 | 8.72 | $8.72 | — |
| 2025-01-15 | 8.72 | $8.72 | — |
| 2025-01-14 | 8.72 | $8.72 | — |
| 2025-01-13 | 8.72 | $8.72 | — |
| 2025-01-10 | 8.72 | $8.72 | — |
| 2025-01-08 | 8.72 | $8.72 | — |
| 2025-01-07 | 8.72 | $8.72 | — |
| 2025-01-06 | 8.72 | $8.72 | — |
| 2025-01-03 | 8.72 | $8.72 | — |
| 2025-01-02 | 8.72 | $8.72 | — |
| 2024-12-31 | 8.72 | $8.72 | — |
| 2024-12-30 | 8.72 | $8.72 | — |
| 2024-12-27 | 8.72 | $8.72 | — |
| 2024-12-26 | 8.72 | $8.72 | — |
| 2024-12-24 | 8.72 | $8.72 | — |
| 2024-12-23 | 8.72 | $8.72 | — |
| 2024-12-20 | 8.72 | $8.72 | — |
| 2024-12-19 | 8.72 | $8.72 | — |
| 2024-12-18 | 8.72 | $8.72 | — |
| 2024-12-17 | 8.72 | $8.72 | — |
| 2024-12-16 | 8.72 | $8.72 | — |
| 2024-12-13 | 8.72 | $8.72 | — |
| 2024-12-12 | 8.72 | $8.72 | — |
| 2024-12-11 | 8.72 | $8.72 | — |
| 2024-12-10 | 8.72 | $8.72 | — |
| 2024-12-09 | 8.72 | $8.72 | — |
| 2024-12-06 | 8.72 | $8.72 | — |
| 2024-12-05 | 8.72 | $8.72 | — |
| 2024-12-04 | 8.72 | $8.72 | — |
| 2024-12-03 | 8.72 | $8.72 | — |
| 2024-12-02 | 8.72 | $8.72 | — |
| 2024-11-29 | 8.72 | $8.72 | — |
| 2024-11-27 | 8.72 | $8.72 | — |
| 2024-11-26 | 8.72 | $8.72 | — |
| 2024-11-25 | 8.72 | $8.72 | — |
| 2024-11-22 | 8.72 | $8.72 | — |
| 2024-11-21 | 8.72 | $8.72 | — |
| 2024-11-20 | 8.72 | $8.72 | — |
| 2024-11-19 | 8.72 | $8.72 | — |
| 2024-11-18 | 8.72 | $8.72 | — |
| 2024-11-15 | 8.72 | $8.72 | — |
| 2024-11-14 | 8.72 | $8.72 | — |
| 2024-11-13 | 8.72 | $8.72 | — |
| 2024-11-12 | 8.72 | $8.72 | — |
| 2024-11-11 | 8.72 | $8.72 | — |
| 2024-11-08 | 8.72 | $8.72 | — |
| 2024-11-07 | 8.72 | $8.72 | — |
| 2024-11-06 | 8.72 | $8.72 | — |
| 2024-11-05 | 8.72 | $8.72 | — |
| 2024-11-04 | 8.72 | $8.72 | — |
| 2024-11-01 | 8.72 | $8.72 | — |
| 2024-10-31 | 8.72 | $8.72 | — |
| 2024-10-30 | 8.72 | $8.72 | — |
| 2024-10-29 | 8.72 | $8.72 | — |
| 2024-10-28 | 8.72 | $8.72 | — |
| 2024-10-25 | 8.72 | $8.72 | — |
| 2024-10-24 | 8.72 | $8.72 | — |
| 2024-10-23 | 8.72 | $8.72 | — |
| 2024-10-22 | 8.72 | $8.72 | — |
| 2024-10-21 | 8.72 | $8.72 | — |
| 2024-10-18 | 8.72 | $8.72 | — |
| 2024-10-17 | 8.72 | $8.72 | — |
| 2024-10-16 | 8.72 | $8.72 | — |
| 2024-10-15 | 8.72 | $8.72 | — |
| 2024-10-14 | 8.72 | $8.72 | — |
| 2024-10-11 | 8.72 | $8.72 | — |
| 2024-10-10 | 8.72 | $8.72 | — |
| 2024-10-09 | 8.72 | $8.72 | — |
| 2024-10-08 | 8.72 | $8.72 | — |
| 2024-10-07 | 8.72 | $8.72 | — |
| 2024-10-04 | 8.72 | $8.72 | — |
| 2024-10-03 | 8.72 | $8.72 | — |
| 2024-10-02 | 8.72 | $8.72 | — |
| 2024-10-01 | 8.72 | $8.72 | — |
| 2024-09-30 | 8.72 | $8.72 | — |
| 2024-09-27 | 8.72 | $8.72 | — |
| 2024-09-26 | 8.72 | $8.72 | — |
| 2024-09-25 | 8.72 | $8.72 | — |
| 2024-09-24 | 8.72 | $8.72 | — |
| 2024-09-23 | 8.72 | $8.72 | — |
| 2024-09-20 | 8.72 | $8.72 | — |
| 2024-09-19 | 8.72 | $8.72 | — |
| 2024-09-18 | 8.72 | $8.72 | — |
| 2024-09-17 | 8.72 | $8.72 | — |
| 2024-09-16 | 8.72 | $8.72 | — |
| 2024-09-13 | 8.72 | $8.72 | — |
| 2024-09-12 | 8.72 | $8.72 | — |
| 2024-09-11 | 8.72 | $8.72 | — |
| 2024-09-10 | 8.72 | $8.72 | — |
| 2024-09-09 | 8.72 | $8.72 | — |
| 2024-09-06 | 8.72 | $8.72 | — |
| 2024-09-05 | 8.72 | $8.72 | — |
| 2024-09-04 | 8.72 | $8.72 | — |
| 2024-09-03 | 8.72 | $8.72 | — |
| 2024-08-30 | 8.72 | $8.72 | — |
| 2024-08-29 | 8.72 | $8.72 | — |
| 2024-08-28 | 8.72 | $8.72 | — |
| 2024-08-27 | 8.72 | $8.72 | — |
| 2024-08-26 | 8.72 | $8.72 | — |
| 2024-08-23 | 8.72 | $8.72 | — |
| 2024-08-22 | 8.72 | $8.72 | — |
| 2024-08-21 | 8.72 | $8.72 | — |
| 2024-08-20 | 8.72 | $8.72 | — |
| 2024-08-19 | 8.72 | $8.72 | — |
| 2024-08-16 | 8.72 | $8.72 | — |
| 2024-08-15 | 8.72 | $8.72 | — |
| 2024-08-14 | 8.72 | $8.72 | — |
| 2024-08-13 | 8.72 | $8.72 | — |
| 2024-08-12 | 8.72 | $8.72 | — |
| 2024-08-09 | 8.72 | $8.72 | — |
| 2024-08-08 | 8.72 | $8.72 | — |
| 2024-08-07 | 8.72 | $8.72 | — |
| 2024-08-06 | 8.72 | $8.72 | — |
| 2024-08-05 | 8.72 | $8.72 | — |
| 2024-08-02 | 8.72 | $8.72 | — |
| 2024-08-01 | 8.72 | $8.72 | — |
| 2024-07-31 | 8.72 | $8.72 | — |
| 2024-07-30 | 8.72 | $8.72 | — |
| 2024-07-29 | 8.72 | $8.72 | — |
| 2024-07-26 | 8.72 | $8.72 | — |
| 2024-07-25 | 8.72 | $8.72 | — |
| 2024-07-24 | 8.72 | $8.72 | — |
| 2024-07-23 | 8.72 | $8.72 | — |
| 2024-07-22 | 8.72 | $8.72 | — |
| 2024-07-19 | 8.72 | $8.72 | — |
| 2024-07-18 | 8.72 | $8.72 | — |
| 2024-07-17 | 8.71 | $8.72 | — |
| 2024-07-16 | 8.71 | $8.72 | — |
| 2024-07-15 | 8.71 | $8.72 | — |
| 2024-07-12 | 8.71 | $8.72 | — |
| 2024-07-11 | 8.71 | $8.72 | — |
| 2024-07-10 | 8.71 | $8.72 | — |
| 2024-07-09 | 8.71 | $8.72 | — |
| 2024-07-08 | 8.71 | $8.72 | — |
| 2024-07-05 | 8.71 | $8.72 | — |
| 2024-07-03 | 8.71 | $8.72 | — |
| 2024-07-02 | 8.71 | $8.72 | — |
| 2024-07-01 | 8.71 | $8.72 | — |
| 2024-06-28 | 8.71 | $8.72 | — |
| 2024-06-27 | 8.71 | $8.72 | — |
| 2024-06-26 | 8.71 | $8.72 | — |
| 2024-06-25 | 8.71 | $8.72 | — |
| 2024-06-24 | 8.71 | $8.72 | — |
| 2024-06-21 | 8.70 | $8.72 | — |
| 2024-06-20 | 8.70 | $8.72 | — |
| 2024-06-18 | 8.70 | $8.72 | — |
| 2024-06-17 | 8.70 | $8.72 | — |
| 2024-06-14 | 8.70 | $8.72 | — |
| 2024-06-13 | 8.70 | $8.72 | — |
| 2024-06-12 | 8.70 | $8.72 | — |
| 2024-06-11 | 8.70 | $8.72 | — |
| 2024-06-10 | 8.70 | $8.72 | — |
| 2024-06-07 | 8.70 | $8.72 | — |
| 2024-06-06 | 8.70 | $8.72 | — |
| 2024-06-05 | 8.70 | $8.72 | — |
| 2024-06-04 | 8.70 | $8.72 | — |
| 2024-06-03 | 8.70 | $8.72 | — |
| 2024-05-31 | 8.70 | $8.72 | — |
| 2024-05-30 | 8.70 | $8.72 | — |
| 2024-05-29 | 8.71 | $8.72 | — |
| 2024-05-28 | 8.71 | $8.72 | — |
| 2024-05-24 | 8.71 | $8.72 | — |
| 2024-05-23 | 8.72 | $8.72 | — |
| 2024-05-22 | 8.72 | $8.72 | — |
| 2024-05-21 | 8.73 | $8.72 | — |
| 2024-05-20 | 8.74 | $8.72 | — |
| 2024-05-17 | 8.75 | $8.72 | — |
| 2024-05-16 | 8.76 | $8.72 | — |
| 2024-05-15 | 8.77 | $8.72 | — |
| 2024-05-14 | 8.79 | $8.72 | — |
| 2024-05-13 | 8.81 | $8.72 | — |
| 2024-05-10 | 8.83 | $8.72 | — |
| 2024-05-09 | 8.86 | $8.72 | — |
| 2024-05-08 | 8.89 | $8.72 | — |
| 2024-05-07 | 8.92 | $8.72 | — |
| 2024-05-06 | 8.96 | $8.72 | — |
| 2024-05-03 | 9.01 | $8.72 | — |
| 2024-05-02 | 9.06 | $8.72 | — |
| 2024-05-01 | 9.13 | $8.72 | — |
| 2024-04-30 | 9.20 | $8.72 | — |
| 2024-04-29 | 9.28 | $8.72 | 452 |
| 2024-04-26 | 9.37 | $9.22 | — |
| 2024-04-25 | 9.38 | $9.22 | — |
| 2024-04-24 | 9.38 | $9.22 | — |
| 2024-04-23 | 9.38 | $9.22 | — |
| 2024-04-22 | 9.38 | $9.22 | — |
| 2024-04-19 | 9.37 | $9.22 | — |
| 2024-04-18 | 9.37 | $9.22 | — |
| 2024-04-17 | 9.36 | $9.22 | — |
| 2024-04-16 | 9.34 | $9.22 | — |
| 2024-04-15 | 9.33 | $9.22 | — |
| 2024-04-12 | 9.30 | $9.22 | — |
| 2024-04-11 | 9.28 | $9.22 | — |
| 2024-04-10 | 9.24 | $9.22 | — |
| 2024-04-09 | 9.20 | $9.22 | 659 |
| 2024-04-08 | 9.14 | $9.26 | — |
| 2024-04-05 | 9.07 | $9.26 | 378 |
| 2024-04-04 | 8.99 | $8.92 | — |
| 2024-04-03 | 8.96 | $8.92 | — |
| 2024-04-02 | 8.92 | $8.92 | — |
| 2024-04-01 | 8.88 | $8.92 | — |
| 2024-03-25 | 8.82 | $8.92 | 273 |
| 2024-03-11 | 8.76 | $9.30 | 223 |
| 2024-03-05 | 8.60 | $9.05 | 358 |
| 2024-02-21 | 8.46 | $9.12 | 120 |
| 2024-01-30 | 8.29 | $8.18 | — |
| 2024-01-29 | 8.29 | $8.18 | — |
| 2024-01-26 | 8.29 | $8.18 | — |
| 2024-01-25 | 8.28 | $8.18 | — |
| 2024-01-24 | 8.28 | $8.18 | — |
| 2024-01-23 | 8.27 | $8.18 | — |
| 2024-01-22 | 8.25 | $8.18 | — |
| 2024-01-19 | 8.24 | $8.18 | — |
| 2024-01-18 | 8.22 | $8.18 | — |
| 2024-01-17 | 8.19 | $8.18 | — |
| 2024-01-16 | 8.16 | $8.18 | — |
| 2024-01-12 | 8.12 | $8.18 | — |
| 2024-01-11 | 8.07 | $8.18 | — |
| 2024-01-10 | 8.02 | $8.18 | — |
| 2024-01-09 | 7.95 | $8.18 | — |
| 2024-01-08 | 7.87 | $8.18 | — |
| 2024-01-05 | 7.78 | $8.18 | — |
| 2024-01-04 | 7.67 | $8.18 | 357 |
| 2024-01-03 | 7.55 | $7.46 | — |
| 2024-01-02 | 7.55 | $7.46 | — |
| 2023-12-29 | 7.55 | $7.46 | — |
| 2023-12-28 | 7.56 | $7.46 | — |
| 2023-12-26 | 7.56 | $7.46 | — |
| 2023-12-22 | 7.56 | $7.46 | — |
| 2023-12-21 | 7.56 | $7.46 | — |
| 2023-12-20 | 7.56 | $7.46 | — |
| 2023-12-19 | 7.56 | $7.46 | — |
| 2023-12-18 | 7.56 | $7.46 | — |
| 2023-12-15 | 7.56 | $7.46 | — |
| 2023-12-14 | 7.55 | $7.46 | — |
| 2023-12-13 | 7.55 | $7.46 | — |
| 2023-12-12 | 7.54 | $7.46 | — |
| 2023-12-11 | 7.53 | $7.46 | — |
| 2023-12-08 | 7.51 | $7.46 | — |
| 2023-12-07 | 7.49 | $7.46 | — |
| 2023-12-06 | 7.47 | $7.46 | — |
| 2023-12-05 | 7.44 | $7.46 | — |
| 2023-12-04 | 7.41 | $7.46 | — |
| 2023-12-01 | 7.36 | $7.46 | — |
| 2023-11-30 | 7.31 | $7.46 | — |
| 2023-11-29 | 7.25 | $7.46 | — |
| 2023-11-28 | 7.18 | $7.46 | — |
| 2023-11-27 | 7.10 | $7.46 | 265 |
| 2023-11-24 | 7.00 | $6.90 | — |
| 2023-11-22 | 7.00 | $6.90 | — |
| 2023-11-21 | 7.00 | $6.90 | — |
| 2023-11-20 | 7.00 | $6.90 | — |
| 2023-11-17 | 7.00 | $6.90 | — |
| 2023-11-16 | 7.00 | $6.90 | — |
| 2023-11-15 | 7.00 | $6.90 | — |
| 2023-11-14 | 6.99 | $6.90 | — |
| 2023-11-13 | 6.99 | $6.90 | — |
| 2023-11-10 | 6.98 | $6.90 | — |
| 2023-11-09 | 6.97 | $6.90 | — |
| 2023-11-08 | 6.95 | $6.90 | — |
| 2023-11-07 | 6.94 | $6.90 | — |
| 2023-11-06 | 6.91 | $6.90 | — |
| 2023-11-03 | 6.88 | $6.90 | — |
| 2023-11-02 | 6.85 | $6.90 | — |
| 2023-11-01 | 6.81 | $6.90 | — |
| 2023-10-31 | 6.76 | $6.90 | — |
| 2023-10-30 | 6.70 | $6.90 | — |
| 2023-10-27 | 6.63 | $6.90 | — |
| 2023-10-26 | 6.55 | $6.90 | — |
| 2023-10-25 | 6.45 | $6.90 | — |
| 2023-10-24 | 6.34 | $6.90 | — |
| 2023-10-23 | 6.21 | $6.90 | 356 |
| 2023-10-20 | 6.06 | $6.06 | — |
| 2023-10-19 | 6.06 | $6.06 | — |
| 2023-10-18 | 6.06 | $6.06 | — |
| 2023-06-08 | 6.06 | $6.06 | — |
| 2023-06-07 | 6.06 | $6.06 | — |
| 2023-06-06 | 6.06 | $6.06 | — |
| 2023-06-05 | 6.06 | $6.06 | — |
| 2023-06-02 | 6.06 | $6.06 | — |
| 2023-06-01 | 6.06 | $6.06 | — |
| 2023-05-31 | 6.06 | $6.06 | — |
| 2023-05-30 | 6.05 | $6.06 | — |
| 2023-05-26 | 6.05 | $6.06 | — |
| 2023-05-25 | 6.05 | $6.06 | — |
| 2023-05-24 | 6.05 | $6.06 | — |
| 2023-05-23 | 6.05 | $6.06 | — |
| 2023-05-22 | 6.05 | $6.06 | — |
| 2023-05-19 | 6.05 | $6.06 | — |
| 2023-05-18 | 6.05 | $6.06 | — |
| 2023-05-17 | 6.05 | $6.06 | — |
| 2023-05-16 | 6.05 | $6.06 | — |
| 2023-05-15 | 6.05 | $6.06 | — |
| 2023-05-12 | 6.05 | $6.06 | — |
| 2023-05-11 | 6.05 | $6.06 | — |
| 2023-05-10 | 6.05 | $6.06 | — |
| 2023-05-09 | 6.05 | $6.06 | — |
| 2023-05-08 | 6.05 | $6.06 | — |
| 2023-05-05 | 6.05 | $6.06 | — |
| 2023-05-04 | 6.05 | $6.06 | — |
| 2023-05-03 | 6.05 | $6.06 | — |
| 2023-05-02 | 6.05 | $6.06 | — |
| 2023-05-01 | 6.05 | $6.06 | — |
| 2023-04-28 | 6.05 | $6.06 | — |
| 2023-04-27 | 6.05 | $6.06 | — |
| 2023-04-26 | 6.05 | $6.06 | — |
| 2023-04-25 | 6.05 | $6.06 | — |
| 2023-04-24 | 6.05 | $6.06 | — |
| 2023-04-21 | 6.06 | $6.06 | — |
| 2023-04-20 | 6.06 | $6.06 | — |
| 2023-04-19 | 6.06 | $6.06 | — |
| 2023-04-18 | 6.07 | $6.06 | — |
| 2023-04-17 | 6.07 | $6.06 | — |
| 2023-04-14 | 6.08 | $6.06 | — |
| 2023-04-13 | 6.08 | $6.06 | — |
| 2023-04-12 | 6.09 | $6.06 | — |
| 2023-04-11 | 6.10 | $6.06 | — |
| 2023-04-10 | 6.11 | $6.06 | — |
| 2023-04-06 | 6.12 | $6.06 | — |
| 2023-04-05 | 6.14 | $6.06 | — |
| 2023-04-04 | 6.15 | $6.06 | — |
| 2023-04-03 | 6.17 | $6.06 | — |
| 2023-03-31 | 6.20 | $6.06 | — |
| 2023-03-30 | 6.22 | $6.06 | — |
| 2023-03-29 | 6.25 | $6.06 | — |
| 2023-03-28 | 6.29 | $6.06 | 200 |
| 2023-03-27 | 6.33 | $6.30 | — |
| 2023-03-24 | 6.32 | $6.30 | — |
| 2023-03-23 | 6.31 | $6.30 | — |
| 2023-03-22 | 6.31 | $6.30 | — |
| 2023-03-21 | 6.30 | $6.30 | — |
| 2023-03-20 | 6.28 | $6.30 | — |
| 2023-03-17 | 6.27 | $6.30 | — |
| 2023-03-16 | 6.25 | $6.30 | — |
| 2023-03-15 | 6.23 | $6.30 | — |
| 2023-03-14 | 6.21 | $6.30 | — |
| 2023-03-13 | 6.18 | $6.30 | — |
| 2023-03-10 | 6.14 | $6.30 | — |
| 2023-03-09 | 6.10 | $6.30 | — |
| 2023-03-08 | 6.06 | $6.30 | 870 |
| 2023-03-07 | 6.00 | $6.00 | — |
| 2023-03-06 | 6.00 | $6.00 | — |
| 2023-03-03 | 6.00 | $6.00 | — |
| 2023-03-02 | 6.00 | $6.00 | — |
| 2023-03-01 | 6.01 | $6.00 | — |
| 2023-02-28 | 6.01 | $6.00 | — |
| 2023-02-27 | 6.01 | $6.00 | — |
| 2023-02-24 | 6.01 | $6.00 | — |
| 2023-02-23 | 6.01 | $6.00 | — |
| 2023-02-22 | 6.01 | $6.00 | — |
| 2023-02-21 | 6.01 | $6.00 | — |
| 2023-02-17 | 6.01 | $6.00 | — |
| 2023-02-16 | 6.01 | $6.00 | — |
| 2023-02-15 | 6.01 | $6.00 | — |
| 2023-02-14 | 6.01 | $6.00 | — |
| 2023-02-13 | 6.01 | $6.00 | — |
| 2023-02-10 | 6.01 | $6.00 | — |
| 2023-02-09 | 6.01 | $6.00 | — |
| 2023-02-08 | 6.01 | $6.00 | — |
| 2023-02-07 | 6.01 | $6.00 | — |
| 2023-02-06 | 6.02 | $6.00 | — |
| 2023-02-03 | 6.02 | $6.00 | — |
| 2023-02-02 | 6.02 | $6.00 | — |
| 2023-02-01 | 6.02 | $6.00 | — |
| 2023-01-31 | 6.02 | $6.00 | — |
| 2023-01-30 | 6.02 | $6.00 | — |
| 2023-01-27 | 6.02 | $6.00 | — |
| 2023-01-26 | 6.02 | $6.00 | — |
| 2023-01-25 | 6.02 | $6.00 | — |
| 2023-01-24 | 6.03 | $6.00 | — |
| 2023-01-23 | 6.03 | $6.00 | — |
| 2023-01-20 | 6.03 | $6.00 | — |
| 2023-01-19 | 6.03 | $6.00 | — |
| 2023-01-18 | 6.03 | $6.00 | — |
| 2023-01-17 | 6.03 | $6.00 | — |
| 2023-01-13 | 6.03 | $6.00 | — |
| 2023-01-12 | 6.03 | $6.00 | — |
| 2023-01-11 | 6.03 | $6.00 | — |
| 2023-01-10 | 6.03 | $6.00 | — |
| 2023-01-09 | 6.03 | $6.00 | — |
| 2023-01-06 | 6.03 | $6.00 | — |
| 2023-01-05 | 6.02 | $6.00 | — |
| 2023-01-04 | 6.02 | $6.00 | — |
| 2023-01-03 | 6.02 | $6.00 | — |
| 2022-12-30 | 6.01 | $6.00 | — |
| 2022-12-29 | 6.00 | $6.00 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
11.84
2026-07-17
Close Price
$11.86
Vol: 452
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.00
Average
8.67
Maximum
12.05
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.84 | $11.86 | 452 |
| 2026-07-16 | 11.84 | $11.86 | 452 |
| 2026-07-15 | 11.84 | $11.86 | 452 |
| 2026-07-14 | 11.84 | $11.86 | 452 |
| 2026-07-13 | 11.84 | $11.86 | — |
| 2026-07-10 | 11.84 | $11.86 | 452 |
| 2026-07-09 | 11.84 | $11.86 | 452 |
| 2026-07-08 | 11.84 | $11.86 | 452 |
| 2026-07-07 | 11.84 | $11.86 | 452 |
| 2026-07-06 | 11.84 | $11.86 | 452 |
| 2026-07-02 | 11.84 | $11.86 | 452 |
| 2026-07-01 | 11.84 | $11.86 | 452 |
| 2026-06-30 | 11.85 | $11.86 | 452 |
| 2026-06-29 | 11.85 | $11.86 | 452 |
| 2026-06-26 | 11.85 | $11.86 | 452 |
| 2026-06-25 | 11.86 | $11.86 | 452 |
| 2026-06-24 | 11.86 | $11.86 | 452 |
| 2026-06-23 | 11.87 | $11.86 | 452 |
| 2026-06-22 | 11.87 | $11.86 | 452 |
| 2026-06-18 | 11.88 | $11.86 | 452 |
| 2026-06-17 | 11.89 | $11.86 | 452 |
| 2026-06-16 | 11.89 | $11.86 | 452 |
| 2026-06-15 | 11.90 | $11.86 | 452 |
| 2026-06-12 | 11.91 | $11.86 | 452 |
| 2026-06-11 | 11.92 | $11.86 | 452 |
| 2026-06-10 | 11.93 | $11.86 | 452 |
| 2026-06-09 | 11.94 | $11.86 | 452 |
| 2026-06-08 | 11.96 | $11.86 | — |
| 2026-06-05 | 11.97 | $11.86 | 452 |
| 2026-06-04 | 11.98 | $11.86 | 452 |
| 2026-06-03 | 11.99 | $11.86 | 452 |
| 2026-06-02 | 12.01 | $11.86 | 452 |
| 2026-06-01 | 12.02 | $11.86 | 452 |
| 2026-05-29 | 12.03 | $11.86 | 452 |
| 2026-05-28 | 12.04 | $11.86 | 452 |
| 2026-05-27 | 12.05 | $11.86 | 452 |
| 2026-05-26 | 12.05 | $11.86 | — |
| 2026-05-22 | 12.05 | $11.86 | 452 |
| 2026-05-21 | 12.05 | $11.86 | 452 |
| 2026-05-20 | 12.04 | $11.86 | 452 |
| 2026-05-19 | 12.02 | $11.86 | 452 |
| 2026-05-18 | 11.99 | $11.86 | 452 |
| 2026-05-15 | 11.95 | $11.86 | — |
| 2026-05-14 | 11.90 | $11.86 | 452 |
| 2026-05-13 | 11.82 | $11.86 | 452 |
| 2026-05-12 | 11.73 | $11.86 | 452 |
| 2026-05-11 | 11.61 | $11.86 | 452 |
| 2026-05-08 | 11.46 | $11.86 | 452 |
| 2026-05-07 | 11.27 | $11.86 | — |
| 2026-05-06 | 11.03 | $11.87 | 452 |
| 2026-05-05 | 10.74 | $10.75 | 452 |
| 2026-05-04 | 10.74 | $10.75 | 452 |
| 2026-05-01 | 10.74 | $10.75 | 452 |
| 2026-04-30 | 10.74 | $10.75 | 452 |
| 2026-04-29 | 10.74 | $10.75 | 452 |
| 2026-04-28 | 10.74 | $10.75 | 452 |
| 2026-04-27 | 10.74 | $10.75 | 452 |
| 2026-04-24 | 10.74 | $10.75 | 452 |
| 2026-04-23 | 10.73 | $10.75 | 452 |
| 2026-04-22 | 10.73 | $10.75 | 452 |
| 2026-04-21 | 10.73 | $10.75 | 452 |
| 2026-04-20 | 10.73 | $10.75 | — |
| 2026-04-17 | 10.73 | $10.75 | 452 |
| 2026-04-16 | 10.73 | $10.75 | 452 |
| 2026-04-15 | 10.73 | $10.75 | 452 |
| 2026-04-14 | 10.73 | $10.75 | 452 |
| 2026-04-13 | 10.73 | $10.75 | 452 |
| 2026-04-10 | 10.73 | $10.75 | 452 |
| 2026-04-09 | 10.73 | $10.75 | 452 |
| 2026-04-08 | 10.73 | $10.75 | 452 |
| 2026-04-07 | 10.73 | $10.75 | 452 |
| 2026-04-06 | 10.73 | $10.75 | 452 |
| 2026-04-02 | 10.73 | $10.75 | 452 |
| 2026-04-01 | 10.73 | $10.75 | 452 |
| 2026-03-31 | 10.73 | $10.75 | 452 |
| 2026-03-30 | 10.73 | $10.75 | 452 |
| 2026-03-27 | 10.73 | $10.75 | 452 |
| 2026-03-26 | 10.73 | $10.75 | 452 |
| 2026-03-25 | 10.73 | $10.75 | 452 |
| 2026-03-24 | 10.73 | $10.75 | 452 |
| 2026-03-23 | 10.73 | $10.75 | 452 |
| 2026-03-20 | 10.73 | $10.75 | 452 |
| 2026-03-19 | 10.74 | $10.75 | 452 |
| 2026-03-18 | 10.74 | $10.75 | 452 |
| 2026-03-17 | 10.74 | $10.75 | 452 |
| 2026-03-16 | 10.74 | $10.75 | — |
| 2026-03-13 | 10.75 | $10.75 | 452 |
| 2026-03-12 | 10.75 | $10.75 | 452 |
| 2026-03-11 | 10.76 | $10.75 | 452 |
| 2026-03-10 | 10.76 | $10.75 | 452 |
| 2026-03-09 | 10.77 | $10.75 | 452 |
| 2026-03-06 | 10.77 | $10.75 | 452 |
| 2026-03-05 | 10.78 | $10.75 | 452 |
| 2026-03-04 | 10.79 | $10.75 | 452 |
| 2026-03-03 | 10.79 | $10.75 | 452 |
| 2026-03-02 | 10.80 | $10.75 | 452 |
| 2026-02-27 | 10.81 | $10.75 | 452 |
| 2026-02-26 | 10.82 | $10.75 | 452 |
| 2026-02-25 | 10.83 | $10.75 | 452 |
| 2026-02-24 | 10.84 | $10.75 | 452 |
| 2026-02-23 | 10.84 | $10.75 | 452 |
| 2026-02-20 | 10.85 | $10.75 | — |
| 2026-02-19 | 10.86 | $10.75 | — |
| 2026-02-18 | 10.86 | $10.75 | — |
| 2026-02-17 | 10.86 | $10.75 | — |
| 2026-02-13 | 10.86 | $10.75 | — |
| 2026-02-12 | 10.85 | $10.75 | — |
| 2026-02-11 | 10.84 | $10.75 | — |
| 2026-02-10 | 10.83 | $10.75 | — |
| 2026-02-09 | 10.80 | $10.75 | — |
| 2026-02-06 | 10.76 | $10.75 | — |
| 2026-02-05 | 10.72 | $10.75 | 452 |
| 2026-02-04 | 10.65 | $10.75 | 452 |
| 2026-02-03 | 10.57 | $10.75 | 452 |
| 2026-02-02 | 10.47 | $10.75 | — |
| 2026-01-30 | 10.35 | $10.75 | — |
| 2026-01-29 | 10.19 | $10.75 | 1560 |
| 2026-01-28 | 10.00 | $9.98 | 452 |
| 2026-01-27 | 10.00 | $9.98 | 452 |
| 2026-01-26 | 10.01 | $9.98 | 452 |
| 2026-01-23 | 10.02 | $9.98 | 452 |
| 2026-01-22 | 10.03 | $9.98 | 452 |
| 2026-01-21 | 10.04 | $9.98 | 452 |
| 2026-01-20 | 10.05 | $9.98 | 452 |
| 2026-01-16 | 10.06 | $9.98 | 452 |
| 2026-01-15 | 10.08 | $9.98 | 452 |
| 2026-01-14 | 10.09 | $9.98 | 452 |
| 2026-01-13 | 10.10 | $9.98 | 452 |
| 2026-01-12 | 10.12 | $9.98 | 452 |
| 2026-01-09 | 10.13 | $9.98 | 452 |
| 2026-01-08 | 10.15 | $9.98 | 452 |
| 2026-01-07 | 10.16 | $9.98 | 452 |
| 2026-01-06 | 10.18 | $9.98 | — |
| 2026-01-05 | 10.19 | $9.98 | 452 |
| 2026-01-02 | 10.20 | $9.98 | 452 |
| 2025-12-31 | 10.20 | $9.98 | 452 |
| 2025-12-30 | 10.20 | $9.98 | 452 |
| 2025-12-29 | 10.20 | $9.98 | 452 |
| 2025-12-26 | 10.19 | $9.98 | 452 |
| 2025-12-24 | 10.17 | $9.98 | — |
| 2025-12-23 | 10.14 | $9.98 | 452 |
| 2025-12-22 | 10.09 | $9.98 | 452 |
| 2025-12-19 | 10.03 | $9.98 | 452 |
| 2025-12-18 | 9.95 | $9.98 | 452 |
| 2025-12-17 | 9.84 | $9.98 | 452 |
| 2025-12-16 | 9.70 | $9.98 | 452 |
| 2025-12-15 | 9.53 | $9.98 | — |
| 2025-12-12 | 9.31 | $9.98 | — |
| 2025-12-11 | 9.05 | $9.98 | 280 |
| 2025-12-10 | 8.72 | $8.72 | 452 |
| 2025-12-09 | 8.72 | $8.72 | — |
| 2025-12-08 | 8.72 | $8.72 | 452 |
| 2025-12-05 | 8.72 | $8.72 | 452 |
| 2025-12-04 | 8.72 | $8.72 | 452 |
| 2025-12-03 | 8.72 | $8.72 | 452 |
| 2025-12-02 | 8.72 | $8.72 | 452 |
| 2025-12-01 | 8.72 | $8.72 | 452 |
| 2025-11-28 | 8.72 | $8.72 | 452 |
| 2025-11-26 | 8.72 | $8.72 | 452 |
| 2025-11-25 | 8.72 | $8.72 | — |
| 2025-11-24 | 8.72 | $8.72 | 452 |
| 2025-11-21 | 8.72 | $8.72 | 452 |
| 2025-11-20 | 8.72 | $8.72 | 452 |
| 2025-11-19 | 8.72 | $8.72 | 452 |
| 2025-11-18 | 8.72 | $8.72 | 452 |
| 2025-11-17 | 8.72 | $8.72 | 452 |
| 2025-11-14 | 8.72 | $8.72 | 452 |
| 2025-11-13 | 8.72 | $8.72 | 452 |
| 2025-11-12 | 8.72 | $8.72 | 452 |
| 2025-11-11 | 8.72 | $8.72 | 452 |
| 2025-11-10 | 8.72 | $8.72 | 452 |
| 2025-11-07 | 8.72 | $8.72 | 452 |
| 2025-11-06 | 8.72 | $8.72 | 452 |
| 2025-11-05 | 8.72 | $8.72 | 452 |
| 2025-11-04 | 8.72 | $8.72 | 452 |
| 2025-11-03 | 8.72 | $8.72 | 452 |
| 2025-10-31 | 8.72 | $8.72 | 452 |
| 2025-10-30 | 8.72 | $8.72 | 452 |
| 2025-10-29 | 8.72 | $8.72 | 452 |
| 2025-10-28 | 8.72 | $8.72 | — |
| 2025-10-27 | 8.72 | $8.72 | — |
| 2025-10-24 | 8.72 | $8.72 | — |
| 2025-10-23 | 8.72 | $8.72 | — |
| 2025-10-22 | 8.72 | $8.72 | — |
| 2025-10-21 | 8.72 | $8.72 | — |
| 2025-10-20 | 8.72 | $8.72 | — |
| 2025-10-17 | 8.72 | $8.72 | — |
| 2025-10-16 | 8.72 | $8.72 | — |
| 2025-10-15 | 8.72 | $8.72 | — |
| 2025-10-14 | 8.72 | $8.72 | — |
| 2025-10-13 | 8.72 | $8.72 | — |
| 2025-10-10 | 8.72 | $8.72 | — |
| 2025-10-09 | 8.72 | $8.72 | — |
| 2025-10-08 | 8.72 | $8.72 | — |
| 2025-10-07 | 8.72 | $8.72 | — |
| 2025-10-06 | 8.72 | $8.72 | — |
| 2025-10-03 | 8.72 | $8.72 | — |
| 2025-10-02 | 8.72 | $8.72 | — |
| 2025-10-01 | 8.72 | $8.72 | — |
| 2025-09-30 | 8.72 | $8.72 | — |
| 2025-09-29 | 8.72 | $8.72 | — |
| 2025-09-26 | 8.72 | $8.72 | — |
| 2025-09-25 | 8.72 | $8.72 | — |
| 2025-09-24 | 8.72 | $8.72 | — |
| 2025-09-23 | 8.72 | $8.72 | 452 |
| 2025-09-22 | 8.72 | $8.72 | — |
| 2025-09-19 | 8.72 | $8.72 | — |
| 2025-09-18 | 8.72 | $8.72 | — |
| 2025-09-17 | 8.72 | $8.72 | — |
| 2025-09-16 | 8.72 | $8.72 | — |
| 2025-09-15 | 8.72 | $8.72 | — |
| 2025-09-12 | 8.72 | $8.72 | — |
| 2025-09-11 | 8.72 | $8.72 | — |
| 2025-09-10 | 8.72 | $8.72 | — |
| 2025-09-09 | 8.72 | $8.72 | — |
| 2025-09-08 | 8.72 | $8.72 | — |
| 2025-09-05 | 8.72 | $8.72 | — |
| 2025-09-04 | 8.72 | $8.72 | — |
| 2025-09-03 | 8.72 | $8.72 | — |
| 2025-09-02 | 8.72 | $8.72 | 452 |
| 2025-08-29 | 8.72 | $8.72 | — |
| 2025-08-28 | 8.72 | $8.72 | — |
| 2025-08-27 | 8.72 | $8.72 | — |
| 2025-08-26 | 8.72 | $8.72 | — |
| 2025-08-25 | 8.72 | $8.72 | — |
| 2025-08-22 | 8.72 | $8.72 | 452 |
| 2025-08-21 | 8.72 | $8.72 | 452 |
| 2025-08-20 | 8.72 | $8.72 | 452 |
| 2025-08-19 | 8.72 | $8.72 | 452 |
| 2025-08-18 | 8.72 | $8.72 | — |
| 2025-08-15 | 8.72 | $8.72 | — |
| 2025-08-14 | 8.72 | $8.72 | — |
| 2025-08-13 | 8.72 | $8.72 | — |
| 2025-08-12 | 8.72 | $8.72 | — |
| 2025-08-11 | 8.72 | $8.72 | — |
| 2025-08-08 | 8.72 | $8.72 | — |
| 2025-08-07 | 8.72 | $8.72 | — |
| 2025-08-06 | 8.72 | $8.72 | — |
| 2025-08-05 | 8.72 | $8.72 | — |
| 2025-08-04 | 8.72 | $8.72 | — |
| 2025-08-01 | 8.72 | $8.72 | — |
| 2025-07-31 | 8.72 | $8.72 | — |
| 2025-07-30 | 8.72 | $8.72 | — |
| 2025-07-29 | 8.72 | $8.72 | — |
| 2025-07-28 | 8.72 | $8.72 | 452 |
| 2025-07-25 | 8.72 | $8.72 | — |
| 2025-07-24 | 8.72 | $8.72 | — |
| 2025-07-23 | 8.72 | $8.72 | — |
| 2025-07-22 | 8.72 | $8.72 | — |
| 2025-07-21 | 8.72 | $8.72 | 452 |
| 2025-07-18 | 8.72 | $8.72 | 452 |
| 2025-07-17 | 8.72 | $8.72 | 452 |
| 2025-07-16 | 8.72 | $8.72 | 452 |
| 2025-07-15 | 8.72 | $8.72 | 452 |
| 2025-07-14 | 8.72 | $8.72 | 452 |
| 2025-07-11 | 8.72 | $8.72 | 452 |
| 2025-07-10 | 8.72 | $8.72 | — |
| 2025-07-09 | 8.72 | $8.72 | 452 |
| 2025-07-08 | 8.72 | $8.72 | 452 |
| 2025-07-07 | 8.71 | $8.72 | 452 |
| 2025-07-03 | 8.71 | $8.72 | — |
| 2025-07-02 | 8.71 | $8.72 | 452 |
| 2025-07-01 | 8.71 | $8.72 | — |
| 2025-06-30 | 8.71 | $8.72 | — |
| 2025-06-27 | 8.71 | $8.72 | — |
| 2025-06-26 | 8.71 | $8.72 | — |
| 2025-06-25 | 8.71 | $8.72 | — |
| 2025-06-24 | 8.71 | $8.72 | — |
| 2025-06-23 | 8.71 | $8.72 | — |
| 2025-06-20 | 8.70 | $8.72 | — |
| 2025-06-18 | 8.70 | $8.72 | — |
| 2025-06-17 | 8.70 | $8.72 | — |
| 2025-06-16 | 8.70 | $8.72 | — |
| 2025-06-13 | 8.70 | $8.72 | — |
| 2025-06-12 | 8.70 | $8.72 | — |
| 2025-06-11 | 8.70 | $8.72 | — |
| 2025-06-10 | 8.70 | $8.72 | — |
| 2025-06-09 | 8.70 | $8.72 | — |
| 2025-06-06 | 8.70 | $8.72 | — |
| 2025-06-05 | 8.71 | $8.72 | — |
| 2025-06-04 | 8.71 | $8.72 | — |
| 2025-06-03 | 8.71 | $8.72 | — |
| 2025-06-02 | 8.72 | $8.72 | — |
| 2025-05-30 | 8.73 | $8.72 | — |
| 2025-05-29 | 8.74 | $8.72 | — |
| 2025-05-28 | 8.75 | $8.72 | — |
| 2025-05-27 | 8.77 | $8.72 | 100 |
| 2025-05-23 | 8.79 | $8.72 | — |
| 2025-05-22 | 8.81 | $8.72 | — |
| 2025-05-21 | 8.84 | $8.72 | — |
| 2025-05-20 | 8.88 | $8.72 | — |
| 2025-05-19 | 8.92 | $8.72 | — |
| 2025-05-16 | 8.97 | $8.72 | — |
| 2025-05-15 | 9.03 | $8.72 | — |
| 2025-05-14 | 9.11 | $8.72 | — |
| 2025-05-13 | 9.19 | $10.53 | 100 |
| 2025-05-12 | 8.72 | $8.72 | — |
| 2025-05-09 | 8.72 | $8.72 | — |
| 2025-05-08 | 8.72 | $8.72 | — |
| 2025-05-07 | 8.72 | $8.72 | — |
| 2025-05-06 | 8.72 | $8.72 | — |
| 2025-05-05 | 8.72 | $8.72 | — |
| 2025-05-02 | 8.72 | $8.72 | — |
| 2025-05-01 | 8.72 | $8.72 | — |
| 2025-04-30 | 8.72 | $8.72 | — |
| 2025-04-29 | 8.72 | $8.72 | — |
| 2025-04-28 | 8.72 | $8.72 | — |
| 2025-04-25 | 8.72 | $8.72 | — |
| 2025-04-24 | 8.72 | $8.72 | — |
| 2025-04-23 | 8.72 | $8.72 | — |
| 2025-04-22 | 8.72 | $8.72 | — |
| 2025-04-21 | 8.72 | $8.72 | — |
| 2025-04-17 | 8.72 | $8.72 | — |
| 2025-04-16 | 8.72 | $8.72 | — |
| 2025-04-15 | 8.72 | $8.72 | — |
| 2025-04-14 | 8.72 | $8.72 | — |
| 2025-04-11 | 8.72 | $8.72 | — |
| 2025-04-10 | 8.72 | $8.72 | — |
| 2025-04-09 | 8.72 | $8.72 | — |
| 2025-04-08 | 8.72 | $8.72 | — |
| 2025-04-07 | 8.71 | $8.72 | — |
| 2025-04-04 | 8.71 | $8.72 | — |
| 2025-04-03 | 8.71 | $8.72 | — |
| 2025-04-02 | 8.71 | $8.72 | — |
| 2025-04-01 | 8.71 | $8.72 | — |
| 2025-03-31 | 8.71 | $8.72 | — |
| 2025-03-28 | 8.70 | $8.72 | — |
| 2025-03-27 | 8.70 | $8.72 | — |
| 2025-03-26 | 8.70 | $8.72 | — |
| 2025-03-25 | 8.69 | $8.72 | — |
| 2025-03-24 | 8.69 | $8.72 | — |
| 2025-03-21 | 8.69 | $8.72 | — |
| 2025-03-20 | 8.69 | $8.72 | — |
| 2025-03-19 | 8.68 | $8.72 | — |
| 2025-03-18 | 8.68 | $8.72 | — |
| 2025-03-17 | 8.67 | $8.72 | — |
| 2025-03-14 | 8.67 | $8.72 | — |
| 2025-03-13 | 8.67 | $8.72 | — |
| 2025-03-12 | 8.67 | $8.72 | — |
| 2025-03-11 | 8.66 | $8.72 | — |
| 2025-03-10 | 8.66 | $8.72 | — |
| 2025-03-07 | 8.66 | $8.72 | — |
| 2025-03-06 | 8.66 | $8.72 | — |
| 2025-03-05 | 8.66 | $8.72 | — |
| 2025-03-04 | 8.67 | $8.72 | — |
| 2025-03-03 | 8.67 | $8.72 | — |
| 2025-02-28 | 8.68 | $8.72 | — |
| 2025-02-27 | 8.69 | $8.72 | — |
| 2025-02-26 | 8.71 | $8.72 | — |
| 2025-02-25 | 8.73 | $8.72 | — |
| 2025-02-24 | 8.76 | $8.72 | — |
| 2025-02-21 | 8.79 | $8.72 | — |
| 2025-02-20 | 8.84 | $8.72 | — |
| 2025-02-19 | 8.89 | $8.72 | — |
| 2025-02-18 | 8.96 | $8.72 | — |
| 2025-02-14 | 9.04 | $8.72 | — |
| 2025-02-13 | 9.14 | $8.72 | — |
| 2025-02-12 | 9.25 | $8.72 | 300 |
| 2025-02-11 | 9.39 | $9.32 | — |
| 2025-02-10 | 9.37 | $9.32 | — |
| 2025-02-07 | 9.34 | $9.32 | — |
| 2025-02-06 | 9.30 | $9.32 | — |
| 2025-02-05 | 9.25 | $9.32 | — |
| 2025-02-04 | 9.19 | $9.32 | — |
| 2025-02-03 | 9.11 | $9.32 | — |
| 2025-01-31 | 9.00 | $9.32 | — |
| 2025-01-30 | 8.88 | $9.32 | 133 |
| 2025-01-29 | 8.72 | $8.72 | — |
| 2025-01-28 | 8.72 | $8.72 | — |
| 2025-01-27 | 8.72 | $8.72 | — |
| 2025-01-24 | 8.72 | $8.72 | — |
| 2025-01-23 | 8.72 | $8.72 | — |
| 2025-01-22 | 8.72 | $8.72 | — |
| 2025-01-21 | 8.72 | $8.72 | — |
| 2025-01-17 | 8.72 | $8.72 | — |
| 2025-01-16 | 8.72 | $8.72 | — |
| 2025-01-15 | 8.72 | $8.72 | — |
| 2025-01-14 | 8.72 | $8.72 | — |
| 2025-01-13 | 8.72 | $8.72 | — |
| 2025-01-10 | 8.72 | $8.72 | — |
| 2025-01-08 | 8.72 | $8.72 | — |
| 2025-01-07 | 8.72 | $8.72 | — |
| 2025-01-06 | 8.72 | $8.72 | — |
| 2025-01-03 | 8.72 | $8.72 | — |
| 2025-01-02 | 8.72 | $8.72 | — |
| 2024-12-31 | 8.72 | $8.72 | — |
| 2024-12-30 | 8.72 | $8.72 | — |
| 2024-12-27 | 8.72 | $8.72 | — |
| 2024-12-26 | 8.72 | $8.72 | — |
| 2024-12-24 | 8.72 | $8.72 | — |
| 2024-12-23 | 8.72 | $8.72 | — |
| 2024-12-20 | 8.72 | $8.72 | — |
| 2024-12-19 | 8.72 | $8.72 | — |
| 2024-12-18 | 8.72 | $8.72 | — |
| 2024-12-17 | 8.72 | $8.72 | — |
| 2024-12-16 | 8.72 | $8.72 | — |
| 2024-12-13 | 8.72 | $8.72 | — |
| 2024-12-12 | 8.72 | $8.72 | — |
| 2024-12-11 | 8.72 | $8.72 | — |
| 2024-12-10 | 8.72 | $8.72 | — |
| 2024-12-09 | 8.72 | $8.72 | — |
| 2024-12-06 | 8.72 | $8.72 | — |
| 2024-12-05 | 8.72 | $8.72 | — |
| 2024-12-04 | 8.72 | $8.72 | — |
| 2024-12-03 | 8.72 | $8.72 | — |
| 2024-12-02 | 8.72 | $8.72 | — |
| 2024-11-29 | 8.72 | $8.72 | — |
| 2024-11-27 | 8.72 | $8.72 | — |
| 2024-11-26 | 8.72 | $8.72 | — |
| 2024-11-25 | 8.72 | $8.72 | — |
| 2024-11-22 | 8.72 | $8.72 | — |
| 2024-11-21 | 8.72 | $8.72 | — |
| 2024-11-20 | 8.72 | $8.72 | — |
| 2024-11-19 | 8.72 | $8.72 | — |
| 2024-11-18 | 8.72 | $8.72 | — |
| 2024-11-15 | 8.72 | $8.72 | — |
| 2024-11-14 | 8.72 | $8.72 | — |
| 2024-11-13 | 8.72 | $8.72 | — |
| 2024-11-12 | 8.72 | $8.72 | — |
| 2024-11-11 | 8.72 | $8.72 | — |
| 2024-11-08 | 8.72 | $8.72 | — |
| 2024-11-07 | 8.72 | $8.72 | — |
| 2024-11-06 | 8.72 | $8.72 | — |
| 2024-11-05 | 8.72 | $8.72 | — |
| 2024-11-04 | 8.72 | $8.72 | — |
| 2024-11-01 | 8.72 | $8.72 | — |
| 2024-10-31 | 8.72 | $8.72 | — |
| 2024-10-30 | 8.72 | $8.72 | — |
| 2024-10-29 | 8.72 | $8.72 | — |
| 2024-10-28 | 8.72 | $8.72 | — |
| 2024-10-25 | 8.72 | $8.72 | — |
| 2024-10-24 | 8.72 | $8.72 | — |
| 2024-10-23 | 8.72 | $8.72 | — |
| 2024-10-22 | 8.72 | $8.72 | — |
| 2024-10-21 | 8.72 | $8.72 | — |
| 2024-10-18 | 8.72 | $8.72 | — |
| 2024-10-17 | 8.72 | $8.72 | — |
| 2024-10-16 | 8.72 | $8.72 | — |
| 2024-10-15 | 8.72 | $8.72 | — |
| 2024-10-14 | 8.72 | $8.72 | — |
| 2024-10-11 | 8.72 | $8.72 | — |
| 2024-10-10 | 8.72 | $8.72 | — |
| 2024-10-09 | 8.72 | $8.72 | — |
| 2024-10-08 | 8.72 | $8.72 | — |
| 2024-10-07 | 8.72 | $8.72 | — |
| 2024-10-04 | 8.72 | $8.72 | — |
| 2024-10-03 | 8.72 | $8.72 | — |
| 2024-10-02 | 8.72 | $8.72 | — |
| 2024-10-01 | 8.72 | $8.72 | — |
| 2024-09-30 | 8.72 | $8.72 | — |
| 2024-09-27 | 8.72 | $8.72 | — |
| 2024-09-26 | 8.72 | $8.72 | — |
| 2024-09-25 | 8.72 | $8.72 | — |
| 2024-09-24 | 8.72 | $8.72 | — |
| 2024-09-23 | 8.72 | $8.72 | — |
| 2024-09-20 | 8.72 | $8.72 | — |
| 2024-09-19 | 8.72 | $8.72 | — |
| 2024-09-18 | 8.72 | $8.72 | — |
| 2024-09-17 | 8.72 | $8.72 | — |
| 2024-09-16 | 8.72 | $8.72 | — |
| 2024-09-13 | 8.72 | $8.72 | — |
| 2024-09-12 | 8.72 | $8.72 | — |
| 2024-09-11 | 8.72 | $8.72 | — |
| 2024-09-10 | 8.72 | $8.72 | — |
| 2024-09-09 | 8.72 | $8.72 | — |
| 2024-09-06 | 8.72 | $8.72 | — |
| 2024-09-05 | 8.72 | $8.72 | — |
| 2024-09-04 | 8.72 | $8.72 | — |
| 2024-09-03 | 8.72 | $8.72 | — |
| 2024-08-30 | 8.72 | $8.72 | — |
| 2024-08-29 | 8.72 | $8.72 | — |
| 2024-08-28 | 8.72 | $8.72 | — |
| 2024-08-27 | 8.72 | $8.72 | — |
| 2024-08-26 | 8.72 | $8.72 | — |
| 2024-08-23 | 8.72 | $8.72 | — |
| 2024-08-22 | 8.72 | $8.72 | — |
| 2024-08-21 | 8.72 | $8.72 | — |
| 2024-08-20 | 8.72 | $8.72 | — |
| 2024-08-19 | 8.72 | $8.72 | — |
| 2024-08-16 | 8.72 | $8.72 | — |
| 2024-08-15 | 8.72 | $8.72 | — |
| 2024-08-14 | 8.72 | $8.72 | — |
| 2024-08-13 | 8.72 | $8.72 | — |
| 2024-08-12 | 8.72 | $8.72 | — |
| 2024-08-09 | 8.72 | $8.72 | — |
| 2024-08-08 | 8.72 | $8.72 | — |
| 2024-08-07 | 8.72 | $8.72 | — |
| 2024-08-06 | 8.72 | $8.72 | — |
| 2024-08-05 | 8.72 | $8.72 | — |
| 2024-08-02 | 8.72 | $8.72 | — |
| 2024-08-01 | 8.72 | $8.72 | — |
| 2024-07-31 | 8.72 | $8.72 | — |
| 2024-07-30 | 8.72 | $8.72 | — |
| 2024-07-29 | 8.72 | $8.72 | — |
| 2024-07-26 | 8.72 | $8.72 | — |
| 2024-07-25 | 8.72 | $8.72 | — |
| 2024-07-24 | 8.72 | $8.72 | — |
| 2024-07-23 | 8.72 | $8.72 | — |
| 2024-07-22 | 8.72 | $8.72 | — |
| 2024-07-19 | 8.72 | $8.72 | — |
| 2024-07-18 | 8.72 | $8.72 | — |
| 2024-07-17 | 8.72 | $8.72 | — |
| 2024-07-16 | 8.72 | $8.72 | — |
| 2024-07-15 | 8.72 | $8.72 | — |
| 2024-07-12 | 8.72 | $8.72 | — |
| 2024-07-11 | 8.72 | $8.72 | — |
| 2024-07-10 | 8.72 | $8.72 | — |
| 2024-07-09 | 8.72 | $8.72 | — |
| 2024-07-08 | 8.72 | $8.72 | — |
| 2024-07-05 | 8.72 | $8.72 | — |
| 2024-07-03 | 8.72 | $8.72 | — |
| 2024-07-02 | 8.72 | $8.72 | — |
| 2024-07-01 | 8.72 | $8.72 | — |
| 2024-06-28 | 8.71 | $8.72 | — |
| 2024-06-27 | 8.71 | $8.72 | — |
| 2024-06-26 | 8.71 | $8.72 | — |
| 2024-06-25 | 8.71 | $8.72 | — |
| 2024-06-24 | 8.71 | $8.72 | — |
| 2024-06-21 | 8.71 | $8.72 | — |
| 2024-06-20 | 8.70 | $8.72 | — |
| 2024-06-18 | 8.70 | $8.72 | — |
| 2024-06-17 | 8.70 | $8.72 | — |
| 2024-06-14 | 8.70 | $8.72 | — |
| 2024-06-13 | 8.69 | $8.72 | — |
| 2024-06-12 | 8.69 | $8.72 | — |
| 2024-06-11 | 8.68 | $8.72 | — |
| 2024-06-10 | 8.68 | $8.72 | — |
| 2024-06-07 | 8.68 | $8.72 | — |
| 2024-06-06 | 8.67 | $8.72 | — |
| 2024-06-05 | 8.67 | $8.72 | — |
| 2024-06-04 | 8.66 | $8.72 | — |
| 2024-06-03 | 8.66 | $8.72 | — |
| 2024-05-31 | 8.65 | $8.72 | — |
| 2024-05-30 | 8.65 | $8.72 | — |
| 2024-05-29 | 8.64 | $8.72 | — |
| 2024-05-28 | 8.63 | $8.72 | — |
| 2024-05-24 | 8.63 | $8.72 | — |
| 2024-05-23 | 8.62 | $8.72 | — |
| 2024-05-22 | 8.62 | $8.72 | — |
| 2024-05-21 | 8.62 | $8.72 | — |
| 2024-05-20 | 8.61 | $8.72 | — |
| 2024-05-17 | 8.61 | $8.72 | — |
| 2024-05-16 | 8.61 | $8.72 | — |
| 2024-05-15 | 8.61 | $8.72 | — |
| 2024-05-14 | 8.62 | $8.72 | — |
| 2024-05-13 | 8.63 | $8.72 | — |
| 2024-05-10 | 8.64 | $8.72 | — |
| 2024-05-09 | 8.66 | $8.72 | — |
| 2024-05-08 | 8.68 | $8.72 | — |
| 2024-05-07 | 8.71 | $8.72 | — |
| 2024-05-06 | 8.75 | $8.72 | — |
| 2024-05-03 | 8.80 | $8.72 | — |
| 2024-05-02 | 8.87 | $8.72 | — |
| 2024-05-01 | 8.95 | $8.72 | — |
| 2024-04-30 | 9.04 | $8.72 | — |
| 2024-04-29 | 9.16 | $8.72 | 452 |
| 2024-04-26 | 9.30 | $9.22 | — |
| 2024-04-25 | 9.31 | $9.22 | — |
| 2024-04-24 | 9.32 | $9.22 | — |
| 2024-04-23 | 9.33 | $9.22 | — |
| 2024-04-22 | 9.34 | $9.22 | — |
| 2024-04-19 | 9.35 | $9.22 | — |
| 2024-04-18 | 9.35 | $9.22 | — |
| 2024-04-17 | 9.36 | $9.22 | — |
| 2024-04-16 | 9.36 | $9.22 | — |
| 2024-04-15 | 9.36 | $9.22 | — |
| 2024-04-12 | 9.35 | $9.22 | — |
| 2024-04-11 | 9.33 | $9.22 | — |
| 2024-04-10 | 9.31 | $9.22 | — |
| 2024-04-09 | 9.28 | $9.22 | 659 |
| 2024-04-08 | 9.23 | $9.26 | — |
| 2024-04-05 | 9.16 | $9.26 | 378 |
| 2024-04-04 | 9.06 | $8.92 | — |
| 2024-04-03 | 9.05 | $8.92 | — |
| 2024-04-02 | 9.02 | $8.92 | — |
| 2024-04-01 | 8.99 | $8.92 | — |
| 2024-03-25 | 8.94 | $8.92 | 273 |
| 2024-03-11 | 8.88 | $9.30 | 223 |
| 2024-03-05 | 8.67 | $9.05 | 358 |
| 2024-02-21 | 8.50 | $9.12 | 120 |
| 2024-01-30 | 8.26 | $8.18 | — |
| 2024-01-29 | 8.27 | $8.18 | — |
| 2024-01-26 | 8.28 | $8.18 | — |
| 2024-01-25 | 8.28 | $8.18 | — |
| 2024-01-24 | 8.29 | $8.18 | — |
| 2024-01-23 | 8.29 | $8.18 | — |
| 2024-01-22 | 8.29 | $8.18 | — |
| 2024-01-19 | 8.28 | $8.18 | — |
| 2024-01-18 | 8.27 | $8.18 | — |
| 2024-01-17 | 8.26 | $8.18 | — |
| 2024-01-16 | 8.23 | $8.18 | — |
| 2024-01-12 | 8.20 | $8.18 | — |
| 2024-01-11 | 8.16 | $8.18 | — |
| 2024-01-10 | 8.10 | $8.18 | — |
| 2024-01-09 | 8.02 | $8.18 | — |
| 2024-01-08 | 7.93 | $8.18 | — |
| 2024-01-05 | 7.81 | $8.18 | — |
| 2024-01-04 | 7.66 | $8.18 | 357 |
| 2024-01-03 | 7.48 | $7.46 | — |
| 2024-01-02 | 7.49 | $7.46 | — |
| 2023-12-29 | 7.49 | $7.46 | — |
| 2023-12-28 | 7.50 | $7.46 | — |
| 2023-12-26 | 7.51 | $7.46 | — |
| 2023-12-22 | 7.51 | $7.46 | — |
| 2023-12-21 | 7.52 | $7.46 | — |
| 2023-12-20 | 7.53 | $7.46 | — |
| 2023-12-19 | 7.53 | $7.46 | — |
| 2023-12-18 | 7.54 | $7.46 | — |
| 2023-12-15 | 7.55 | $7.46 | — |
| 2023-12-14 | 7.55 | $7.46 | — |
| 2023-12-13 | 7.55 | $7.46 | — |
| 2023-12-12 | 7.55 | $7.46 | — |
| 2023-12-11 | 7.55 | $7.46 | — |
| 2023-12-08 | 7.55 | $7.46 | — |
| 2023-12-07 | 7.54 | $7.46 | — |
| 2023-12-06 | 7.52 | $7.46 | — |
| 2023-12-05 | 7.50 | $7.46 | — |
| 2023-12-04 | 7.47 | $7.46 | — |
| 2023-12-01 | 7.42 | $7.46 | — |
| 2023-11-30 | 7.37 | $7.46 | — |
| 2023-11-29 | 7.30 | $7.46 | — |
| 2023-11-28 | 7.21 | $7.46 | — |
| 2023-11-27 | 7.10 | $7.46 | 265 |
| 2023-11-24 | 6.97 | $6.90 | — |
| 2023-11-22 | 6.97 | $6.90 | — |
| 2023-11-21 | 6.98 | $6.90 | — |
| 2023-11-20 | 6.99 | $6.90 | — |
| 2023-11-17 | 7.00 | $6.90 | — |
| 2023-11-16 | 7.01 | $6.90 | — |
| 2023-11-15 | 7.02 | $6.90 | — |
| 2023-11-14 | 7.03 | $6.90 | — |
| 2023-11-13 | 7.04 | $6.90 | — |
| 2023-11-10 | 7.05 | $6.90 | — |
| 2023-11-09 | 7.05 | $6.90 | — |
| 2023-11-08 | 7.05 | $6.90 | — |
| 2023-11-07 | 7.05 | $6.90 | — |
| 2023-11-06 | 7.04 | $6.90 | — |
| 2023-11-03 | 7.03 | $6.90 | — |
| 2023-11-02 | 7.01 | $6.90 | — |
| 2023-11-01 | 6.98 | $6.90 | — |
| 2023-10-31 | 6.93 | $6.90 | — |
| 2023-10-30 | 6.88 | $6.90 | — |
| 2023-10-27 | 6.81 | $6.90 | — |
| 2023-10-26 | 6.72 | $6.90 | — |
| 2023-10-25 | 6.60 | $6.90 | — |
| 2023-10-24 | 6.46 | $6.90 | — |
| 2023-10-23 | 6.28 | $6.90 | 356 |
| 2023-10-20 | 6.06 | $6.06 | — |
| 2023-10-19 | 6.06 | $6.06 | — |
| 2023-10-18 | 6.06 | $6.06 | — |
| 2023-06-08 | 6.06 | $6.06 | — |
| 2023-06-07 | 6.06 | $6.06 | — |
| 2023-06-06 | 6.06 | $6.06 | — |
| 2023-06-05 | 6.06 | $6.06 | — |
| 2023-06-02 | 6.06 | $6.06 | — |
| 2023-06-01 | 6.06 | $6.06 | — |
| 2023-05-31 | 6.06 | $6.06 | — |
| 2023-05-30 | 6.06 | $6.06 | — |
| 2023-05-26 | 6.06 | $6.06 | — |
| 2023-05-25 | 6.06 | $6.06 | — |
| 2023-05-24 | 6.06 | $6.06 | — |
| 2023-05-23 | 6.06 | $6.06 | — |
| 2023-05-22 | 6.06 | $6.06 | — |
| 2023-05-19 | 6.06 | $6.06 | — |
| 2023-05-18 | 6.06 | $6.06 | — |
| 2023-05-17 | 6.05 | $6.06 | — |
| 2023-05-16 | 6.05 | $6.06 | — |
| 2023-05-15 | 6.05 | $6.06 | — |
| 2023-05-12 | 6.05 | $6.06 | — |
| 2023-05-11 | 6.05 | $6.06 | — |
| 2023-05-10 | 6.05 | $6.06 | — |
| 2023-05-09 | 6.05 | $6.06 | — |
| 2023-05-08 | 6.05 | $6.06 | — |
| 2023-05-05 | 6.04 | $6.06 | — |
| 2023-05-04 | 6.04 | $6.06 | — |
| 2023-05-03 | 6.04 | $6.06 | — |
| 2023-05-02 | 6.04 | $6.06 | — |
| 2023-05-01 | 6.04 | $6.06 | — |
| 2023-04-28 | 6.04 | $6.06 | — |
| 2023-04-27 | 6.03 | $6.06 | — |
| 2023-04-26 | 6.03 | $6.06 | — |
| 2023-04-25 | 6.03 | $6.06 | — |
| 2023-04-24 | 6.03 | $6.06 | — |
| 2023-04-21 | 6.03 | $6.06 | — |
| 2023-04-20 | 6.03 | $6.06 | — |
| 2023-04-19 | 6.03 | $6.06 | — |
| 2023-04-18 | 6.03 | $6.06 | — |
| 2023-04-17 | 6.03 | $6.06 | — |
| 2023-04-14 | 6.03 | $6.06 | — |
| 2023-04-13 | 6.03 | $6.06 | — |
| 2023-04-12 | 6.04 | $6.06 | — |
| 2023-04-11 | 6.05 | $6.06 | — |
| 2023-04-10 | 6.06 | $6.06 | — |
| 2023-04-06 | 6.07 | $6.06 | — |
| 2023-04-05 | 6.08 | $6.06 | — |
| 2023-04-04 | 6.10 | $6.06 | — |
| 2023-04-03 | 6.13 | $6.06 | — |
| 2023-03-31 | 6.15 | $6.06 | — |
| 2023-03-30 | 6.19 | $6.06 | — |
| 2023-03-29 | 6.23 | $6.06 | — |
| 2023-03-28 | 6.29 | $6.06 | 200 |
| 2023-03-27 | 6.35 | $6.30 | — |
| 2023-03-24 | 6.35 | $6.30 | — |
| 2023-03-23 | 6.35 | $6.30 | — |
| 2023-03-22 | 6.35 | $6.30 | — |
| 2023-03-21 | 6.34 | $6.30 | — |
| 2023-03-20 | 6.33 | $6.30 | — |
| 2023-03-17 | 6.32 | $6.30 | — |
| 2023-03-16 | 6.31 | $6.30 | — |
| 2023-03-15 | 6.29 | $6.30 | — |
| 2023-03-14 | 6.26 | $6.30 | — |
| 2023-03-13 | 6.23 | $6.30 | — |
| 2023-03-10 | 6.19 | $6.30 | — |
| 2023-03-09 | 6.14 | $6.30 | — |
| 2023-03-08 | 6.07 | $6.30 | 870 |
| 2023-03-07 | 6.00 | $6.00 | — |
| 2023-03-06 | 6.00 | $6.00 | — |
| 2023-03-03 | 6.00 | $6.00 | — |
| 2023-03-02 | 6.00 | $6.00 | — |
| 2023-03-01 | 6.00 | $6.00 | — |
| 2023-02-28 | 6.00 | $6.00 | — |
| 2023-02-27 | 6.00 | $6.00 | — |
| 2023-02-24 | 6.00 | $6.00 | — |
| 2023-02-23 | 6.00 | $6.00 | — |
| 2023-02-22 | 6.00 | $6.00 | — |
| 2023-02-21 | 6.00 | $6.00 | — |
| 2023-02-17 | 6.00 | $6.00 | — |
| 2023-02-16 | 6.00 | $6.00 | — |
| 2023-02-15 | 6.00 | $6.00 | — |
| 2023-02-14 | 6.00 | $6.00 | — |
| 2023-02-13 | 6.00 | $6.00 | — |
| 2023-02-10 | 6.00 | $6.00 | — |
| 2023-02-09 | 6.00 | $6.00 | — |
| 2023-02-08 | 6.00 | $6.00 | — |
| 2023-02-07 | 6.00 | $6.00 | — |
| 2023-02-06 | 6.00 | $6.00 | — |
| 2023-02-03 | 6.00 | $6.00 | — |
| 2023-02-02 | 6.00 | $6.00 | — |
| 2023-02-01 | 6.00 | $6.00 | — |
| 2023-01-31 | 6.00 | $6.00 | — |
| 2023-01-30 | 6.00 | $6.00 | — |
| 2023-01-27 | 6.01 | $6.00 | — |
| 2023-01-26 | 6.01 | $6.00 | — |
| 2023-01-25 | 6.01 | $6.00 | — |
| 2023-01-24 | 6.01 | $6.00 | — |
| 2023-01-23 | 6.01 | $6.00 | — |
| 2023-01-20 | 6.02 | $6.00 | — |
| 2023-01-19 | 6.02 | $6.00 | — |
| 2023-01-18 | 6.02 | $6.00 | — |
| 2023-01-17 | 6.02 | $6.00 | — |
| 2023-01-13 | 6.03 | $6.00 | — |
| 2023-01-12 | 6.03 | $6.00 | — |
| 2023-01-11 | 6.03 | $6.00 | — |
| 2023-01-10 | 6.03 | $6.00 | — |
| 2023-01-09 | 6.04 | $6.00 | — |
| 2023-01-06 | 6.04 | $6.00 | — |
| 2023-01-05 | 6.04 | $6.00 | — |
| 2023-01-04 | 6.04 | $6.00 | — |
| 2023-01-03 | 6.04 | $6.00 | — |
| 2022-12-30 | 6.04 | $6.00 | — |
| 2022-12-29 | 6.04 | $6.00 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
99.09
2026-07-17
Close Price
$11.86
Vol: 452
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
38.66
Average
67.12
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 99.09 | $11.86 | 452 |
| 2026-07-16 | 99.09 | $11.86 | 452 |
| 2026-07-15 | 99.09 | $11.86 | 452 |
| 2026-07-14 | 99.09 | $11.86 | 452 |
| 2026-07-13 | 99.09 | $11.86 | — |
| 2026-07-10 | 99.09 | $11.86 | 452 |
| 2026-07-09 | 99.09 | $11.86 | 452 |
| 2026-07-08 | 99.09 | $11.86 | 452 |
| 2026-07-07 | 99.09 | $11.86 | 452 |
| 2026-07-06 | 99.09 | $11.86 | 452 |
| 2026-07-02 | 99.09 | $11.86 | 452 |
| 2026-07-01 | 99.09 | $11.86 | 452 |
| 2026-06-30 | 99.09 | $11.86 | 452 |
| 2026-06-29 | 99.09 | $11.86 | 452 |
| 2026-06-26 | 99.09 | $11.86 | 452 |
| 2026-06-25 | 99.09 | $11.86 | 452 |
| 2026-06-24 | 99.09 | $11.86 | 452 |
| 2026-06-23 | 99.09 | $11.86 | 452 |
| 2026-06-22 | 99.09 | $11.86 | 452 |
| 2026-06-18 | 99.09 | $11.86 | 452 |
| 2026-06-17 | 99.09 | $11.86 | 452 |
| 2026-06-16 | 99.09 | $11.86 | 452 |
| 2026-06-15 | 99.09 | $11.86 | 452 |
| 2026-06-12 | 99.09 | $11.86 | 452 |
| 2026-06-11 | 99.09 | $11.86 | 452 |
| 2026-06-10 | 99.09 | $11.86 | 452 |
| 2026-06-09 | 99.09 | $11.86 | 452 |
| 2026-06-08 | 99.09 | $11.86 | — |
| 2026-06-05 | 99.09 | $11.86 | 452 |
| 2026-06-04 | 99.09 | $11.86 | 452 |
| 2026-06-03 | 99.09 | $11.86 | 452 |
| 2026-06-02 | 99.09 | $11.86 | 452 |
| 2026-06-01 | 99.09 | $11.86 | 452 |
| 2026-05-29 | 99.09 | $11.86 | 452 |
| 2026-05-28 | 99.09 | $11.86 | 452 |
| 2026-05-27 | 99.09 | $11.86 | 452 |
| 2026-05-26 | 99.09 | $11.86 | — |
| 2026-05-22 | 99.09 | $11.86 | 452 |
| 2026-05-21 | 99.09 | $11.86 | 452 |
| 2026-05-20 | 99.09 | $11.86 | 452 |
| 2026-05-19 | 99.09 | $11.86 | 452 |
| 2026-05-18 | 99.09 | $11.86 | 452 |
| 2026-05-15 | 99.09 | $11.86 | — |
| 2026-05-14 | 99.09 | $11.86 | 452 |
| 2026-05-13 | 99.09 | $11.86 | 452 |
| 2026-05-12 | 99.09 | $11.86 | 452 |
| 2026-05-11 | 99.09 | $11.86 | 452 |
| 2026-05-08 | 99.09 | $11.86 | 452 |
| 2026-05-07 | 99.09 | $11.86 | — |
| 2026-05-06 | 100.00 | $11.87 | 452 |
| 2026-05-05 | 99.98 | $10.75 | 452 |
| 2026-05-04 | 99.98 | $10.75 | 452 |
| 2026-05-01 | 99.98 | $10.75 | 452 |
| 2026-04-30 | 99.98 | $10.75 | 452 |
| 2026-04-29 | 99.98 | $10.75 | 452 |
| 2026-04-28 | 99.98 | $10.75 | 452 |
| 2026-04-27 | 99.98 | $10.75 | 452 |
| 2026-04-24 | 99.98 | $10.75 | 452 |
| 2026-04-23 | 99.98 | $10.75 | 452 |
| 2026-04-22 | 99.98 | $10.75 | 452 |
| 2026-04-21 | 99.98 | $10.75 | 452 |
| 2026-04-20 | 99.98 | $10.75 | — |
| 2026-04-17 | 99.98 | $10.75 | 452 |
| 2026-04-16 | 99.98 | $10.75 | 452 |
| 2026-04-15 | 99.98 | $10.75 | 452 |
| 2026-04-14 | 99.98 | $10.75 | 452 |
| 2026-04-13 | 99.98 | $10.75 | 452 |
| 2026-04-10 | 99.98 | $10.75 | 452 |
| 2026-04-09 | 99.98 | $10.75 | 452 |
| 2026-04-08 | 99.98 | $10.75 | 452 |
| 2026-04-07 | 99.98 | $10.75 | 452 |
| 2026-04-06 | 99.98 | $10.75 | 452 |
| 2026-04-02 | 99.98 | $10.75 | 452 |
| 2026-04-01 | 99.98 | $10.75 | 452 |
| 2026-03-31 | 99.98 | $10.75 | 452 |
| 2026-03-30 | 99.98 | $10.75 | 452 |
| 2026-03-27 | 99.98 | $10.75 | 452 |
| 2026-03-26 | 99.98 | $10.75 | 452 |
| 2026-03-25 | 99.98 | $10.75 | 452 |
| 2026-03-24 | 99.98 | $10.75 | 452 |
| 2026-03-23 | 99.98 | $10.75 | 452 |
| 2026-03-20 | 99.98 | $10.75 | 452 |
| 2026-03-19 | 99.98 | $10.75 | 452 |
| 2026-03-18 | 99.98 | $10.75 | 452 |
| 2026-03-17 | 99.98 | $10.75 | 452 |
| 2026-03-16 | 99.98 | $10.75 | — |
| 2026-03-13 | 99.98 | $10.75 | 452 |
| 2026-03-12 | 99.98 | $10.75 | 452 |
| 2026-03-11 | 99.98 | $10.75 | 452 |
| 2026-03-10 | 99.98 | $10.75 | 452 |
| 2026-03-09 | 99.98 | $10.75 | 452 |
| 2026-03-06 | 99.98 | $10.75 | 452 |
| 2026-03-05 | 99.98 | $10.75 | 452 |
| 2026-03-04 | 99.98 | $10.75 | 452 |
| 2026-03-03 | 99.98 | $10.75 | 452 |
| 2026-03-02 | 99.98 | $10.75 | 452 |
| 2026-02-27 | 99.98 | $10.75 | 452 |
| 2026-02-26 | 99.98 | $10.75 | 452 |
| 2026-02-25 | 99.98 | $10.75 | 452 |
| 2026-02-24 | 99.98 | $10.75 | 452 |
| 2026-02-23 | 99.98 | $10.75 | 452 |
| 2026-02-20 | 99.98 | $10.75 | — |
| 2026-02-19 | 99.98 | $10.75 | — |
| 2026-02-18 | 99.98 | $10.75 | — |
| 2026-02-17 | 99.98 | $10.75 | — |
| 2026-02-13 | 99.98 | $10.75 | — |
| 2026-02-12 | 99.98 | $10.75 | — |
| 2026-02-11 | 99.98 | $10.75 | — |
| 2026-02-10 | 99.98 | $10.75 | — |
| 2026-02-09 | 99.98 | $10.75 | — |
| 2026-02-06 | 99.98 | $10.75 | — |
| 2026-02-05 | 99.98 | $10.75 | 452 |
| 2026-02-04 | 99.98 | $10.75 | 452 |
| 2026-02-03 | 99.98 | $10.75 | 452 |
| 2026-02-02 | 99.98 | $10.75 | — |
| 2026-01-30 | 99.98 | $10.75 | — |
| 2026-01-29 | 99.98 | $10.75 | 1560 |
| 2026-01-28 | 99.92 | $9.98 | 452 |
| 2026-01-27 | 99.92 | $9.98 | 452 |
| 2026-01-26 | 99.92 | $9.98 | 452 |
| 2026-01-23 | 99.92 | $9.98 | 452 |
| 2026-01-22 | 99.92 | $9.98 | 452 |
| 2026-01-21 | 99.92 | $9.98 | 452 |
| 2026-01-20 | 99.92 | $9.98 | 452 |
| 2026-01-16 | 99.92 | $9.98 | 452 |
| 2026-01-15 | 99.92 | $9.98 | 452 |
| 2026-01-14 | 99.92 | $9.98 | 452 |
| 2026-01-13 | 99.92 | $9.98 | 452 |
| 2026-01-12 | 99.92 | $9.98 | 452 |
| 2026-01-09 | 99.92 | $9.98 | 452 |
| 2026-01-08 | 99.92 | $9.98 | 452 |
| 2026-01-07 | 99.92 | $9.98 | 452 |
| 2026-01-06 | 99.92 | $9.98 | — |
| 2026-01-05 | 99.92 | $9.98 | 452 |
| 2026-01-02 | 99.92 | $9.98 | 452 |
| 2025-12-31 | 99.92 | $9.98 | 452 |
| 2025-12-30 | 99.92 | $9.98 | 452 |
| 2025-12-29 | 99.92 | $9.98 | 452 |
| 2025-12-26 | 99.92 | $9.98 | 452 |
| 2025-12-24 | 99.92 | $9.98 | — |
| 2025-12-23 | 99.92 | $9.98 | 452 |
| 2025-12-22 | 99.92 | $9.98 | 452 |
| 2025-12-19 | 99.92 | $9.98 | 452 |
| 2025-12-18 | 99.92 | $9.98 | 452 |
| 2025-12-17 | 99.92 | $9.98 | 452 |
| 2025-12-16 | 99.92 | $9.98 | 452 |
| 2025-12-15 | 99.92 | $9.98 | — |
| 2025-12-12 | 99.92 | $9.98 | — |
| 2025-12-11 | 99.92 | $9.98 | 280 |
| 2025-12-10 | 48.61 | $8.72 | 452 |
| 2025-12-09 | 48.61 | $8.72 | — |
| 2025-12-08 | 48.61 | $8.72 | 452 |
| 2025-12-05 | 48.61 | $8.72 | 452 |
| 2025-12-04 | 48.61 | $8.72 | 452 |
| 2025-12-03 | 48.61 | $8.72 | 452 |
| 2025-12-02 | 48.61 | $8.72 | 452 |
| 2025-12-01 | 48.61 | $8.72 | 452 |
| 2025-11-28 | 48.61 | $8.72 | 452 |
| 2025-11-26 | 48.61 | $8.72 | 452 |
| 2025-11-25 | 48.61 | $8.72 | — |
| 2025-11-24 | 48.61 | $8.72 | 452 |
| 2025-11-21 | 48.61 | $8.72 | 452 |
| 2025-11-20 | 48.61 | $8.72 | 452 |
| 2025-11-19 | 48.61 | $8.72 | 452 |
| 2025-11-18 | 48.61 | $8.72 | 452 |
| 2025-11-17 | 48.61 | $8.72 | 452 |
| 2025-11-14 | 48.61 | $8.72 | 452 |
| 2025-11-13 | 48.61 | $8.72 | 452 |
| 2025-11-12 | 48.61 | $8.72 | 452 |
| 2025-11-11 | 48.61 | $8.72 | 452 |
| 2025-11-10 | 48.61 | $8.72 | 452 |
| 2025-11-07 | 48.61 | $8.72 | 452 |
| 2025-11-06 | 48.61 | $8.72 | 452 |
| 2025-11-05 | 48.61 | $8.72 | 452 |
| 2025-11-04 | 48.61 | $8.72 | 452 |
| 2025-11-03 | 48.61 | $8.72 | 452 |
| 2025-10-31 | 48.61 | $8.72 | 452 |
| 2025-10-30 | 48.61 | $8.72 | 452 |
| 2025-10-29 | 48.61 | $8.72 | 452 |
| 2025-10-28 | 48.61 | $8.72 | — |
| 2025-10-27 | 48.61 | $8.72 | — |
| 2025-10-24 | 48.61 | $8.72 | — |
| 2025-10-23 | 48.61 | $8.72 | — |
| 2025-10-22 | 48.61 | $8.72 | — |
| 2025-10-21 | 48.61 | $8.72 | — |
| 2025-10-20 | 48.61 | $8.72 | — |
| 2025-10-17 | 48.61 | $8.72 | — |
| 2025-10-16 | 48.61 | $8.72 | — |
| 2025-10-15 | 48.61 | $8.72 | — |
| 2025-10-14 | 48.61 | $8.72 | — |
| 2025-10-13 | 48.61 | $8.72 | — |
| 2025-10-10 | 48.61 | $8.72 | — |
| 2025-10-09 | 48.61 | $8.72 | — |
| 2025-10-08 | 48.61 | $8.72 | — |
| 2025-10-07 | 48.61 | $8.72 | — |
| 2025-10-06 | 48.61 | $8.72 | — |
| 2025-10-03 | 48.61 | $8.72 | — |
| 2025-10-02 | 48.61 | $8.72 | — |
| 2025-10-01 | 48.61 | $8.72 | — |
| 2025-09-30 | 48.61 | $8.72 | — |
| 2025-09-29 | 48.61 | $8.72 | — |
| 2025-09-26 | 48.61 | $8.72 | — |
| 2025-09-25 | 48.61 | $8.72 | — |
| 2025-09-24 | 48.61 | $8.72 | — |
| 2025-09-23 | 48.61 | $8.72 | 452 |
| 2025-09-22 | 48.61 | $8.72 | — |
| 2025-09-19 | 48.61 | $8.72 | — |
| 2025-09-18 | 48.61 | $8.72 | — |
| 2025-09-17 | 48.61 | $8.72 | — |
| 2025-09-16 | 48.61 | $8.72 | — |
| 2025-09-15 | 48.61 | $8.72 | — |
| 2025-09-12 | 48.61 | $8.72 | — |
| 2025-09-11 | 48.61 | $8.72 | — |
| 2025-09-10 | 48.61 | $8.72 | — |
| 2025-09-09 | 48.61 | $8.72 | — |
| 2025-09-08 | 48.61 | $8.72 | — |
| 2025-09-05 | 48.61 | $8.72 | — |
| 2025-09-04 | 48.61 | $8.72 | — |
| 2025-09-03 | 48.61 | $8.72 | — |
| 2025-09-02 | 48.61 | $8.72 | 452 |
| 2025-08-29 | 48.61 | $8.72 | — |
| 2025-08-28 | 48.61 | $8.72 | — |
| 2025-08-27 | 48.61 | $8.72 | — |
| 2025-08-26 | 48.61 | $8.72 | — |
| 2025-08-25 | 48.61 | $8.72 | — |
| 2025-08-22 | 48.61 | $8.72 | 452 |
| 2025-08-21 | 48.61 | $8.72 | 452 |
| 2025-08-20 | 48.61 | $8.72 | 452 |
| 2025-08-19 | 48.61 | $8.72 | 452 |
| 2025-08-18 | 48.61 | $8.72 | — |
| 2025-08-15 | 48.61 | $8.72 | — |
| 2025-08-14 | 48.61 | $8.72 | — |
| 2025-08-13 | 48.61 | $8.72 | — |
| 2025-08-12 | 48.61 | $8.72 | — |
| 2025-08-11 | 48.61 | $8.72 | — |
| 2025-08-08 | 48.61 | $8.72 | — |
| 2025-08-07 | 48.61 | $8.72 | — |
| 2025-08-06 | 48.61 | $8.72 | — |
| 2025-08-05 | 48.61 | $8.72 | — |
| 2025-08-04 | 48.61 | $8.72 | — |
| 2025-08-01 | 48.61 | $8.72 | — |
| 2025-07-31 | 48.61 | $8.72 | — |
| 2025-07-30 | 48.61 | $8.72 | — |
| 2025-07-29 | 48.61 | $8.72 | — |
| 2025-07-28 | 48.61 | $8.72 | 452 |
| 2025-07-25 | 48.61 | $8.72 | — |
| 2025-07-24 | 48.61 | $8.72 | — |
| 2025-07-23 | 48.61 | $8.72 | — |
| 2025-07-22 | 48.61 | $8.72 | — |
| 2025-07-21 | 48.61 | $8.72 | 452 |
| 2025-07-18 | 48.61 | $8.72 | 452 |
| 2025-07-17 | 48.61 | $8.72 | 452 |
| 2025-07-16 | 48.61 | $8.72 | 452 |
| 2025-07-15 | 48.61 | $8.72 | 452 |
| 2025-07-14 | 48.61 | $8.72 | 452 |
| 2025-07-11 | 48.61 | $8.72 | 452 |
| 2025-07-10 | 48.61 | $8.72 | — |
| 2025-07-09 | 48.61 | $8.72 | 452 |
| 2025-07-08 | 48.61 | $8.72 | 452 |
| 2025-07-07 | 48.61 | $8.72 | 452 |
| 2025-07-03 | 48.61 | $8.72 | — |
| 2025-07-02 | 48.61 | $8.72 | 452 |
| 2025-07-01 | 48.61 | $8.72 | — |
| 2025-06-30 | 48.61 | $8.72 | — |
| 2025-06-27 | 48.61 | $8.72 | — |
| 2025-06-26 | 48.61 | $8.72 | — |
| 2025-06-25 | 48.61 | $8.72 | — |
| 2025-06-24 | 48.61 | $8.72 | — |
| 2025-06-23 | 48.61 | $8.72 | — |
| 2025-06-20 | 48.61 | $8.72 | — |
| 2025-06-18 | 48.61 | $8.72 | — |
| 2025-06-17 | 48.61 | $8.72 | — |
| 2025-06-16 | 48.61 | $8.72 | — |
| 2025-06-13 | 48.61 | $8.72 | — |
| 2025-06-12 | 48.61 | $8.72 | — |
| 2025-06-11 | 48.61 | $8.72 | — |
| 2025-06-10 | 48.61 | $8.72 | — |
| 2025-06-09 | 48.61 | $8.72 | — |
| 2025-06-06 | 48.61 | $8.72 | — |
| 2025-06-05 | 48.61 | $8.72 | — |
| 2025-06-04 | 48.61 | $8.72 | — |
| 2025-06-03 | 48.61 | $8.72 | — |
| 2025-06-02 | 48.61 | $8.72 | — |
| 2025-05-30 | 48.61 | $8.72 | — |
| 2025-05-29 | 48.61 | $8.72 | — |
| 2025-05-28 | 48.61 | $8.72 | — |
| 2025-05-27 | 48.61 | $8.72 | 100 |
| 2025-05-23 | 48.61 | $8.72 | — |
| 2025-05-22 | 48.61 | $8.72 | — |
| 2025-05-21 | 48.61 | $8.72 | — |
| 2025-05-20 | 48.61 | $8.72 | — |
| 2025-05-19 | 48.61 | $8.72 | — |
| 2025-05-16 | 48.61 | $8.72 | — |
| 2025-05-15 | 48.61 | $8.72 | — |
| 2025-05-14 | 48.61 | $8.72 | — |
| 2025-05-13 | 98.65 | $10.53 | 100 |
| 2025-05-12 | 38.66 | $8.72 | — |
| 2025-05-09 | 38.66 | $8.72 | — |
| 2025-05-08 | 38.66 | $8.72 | — |
| 2025-05-07 | 38.66 | $8.72 | — |
| 2025-05-06 | 38.66 | $8.72 | — |
| 2025-05-05 | 38.66 | $8.72 | — |
| 2025-05-02 | 38.66 | $8.72 | — |
| 2025-05-01 | 38.66 | $8.72 | — |
| 2025-04-30 | 38.66 | $8.72 | — |
| 2025-04-29 | 38.66 | $8.72 | — |
| 2025-04-28 | 38.66 | $8.72 | — |
| 2025-04-25 | 38.66 | $8.72 | — |
| 2025-04-24 | 38.66 | $8.72 | — |
| 2025-04-23 | 38.66 | $8.72 | — |
| 2025-04-22 | 38.66 | $8.72 | — |
| 2025-04-21 | 38.66 | $8.72 | — |
| 2025-04-17 | 38.66 | $8.72 | — |
| 2025-04-16 | 38.66 | $8.72 | — |
| 2025-04-15 | 38.66 | $8.72 | — |
| 2025-04-14 | 38.66 | $8.72 | — |
| 2025-04-11 | 38.66 | $8.72 | — |
| 2025-04-10 | 38.66 | $8.72 | — |
| 2025-04-09 | 38.66 | $8.72 | — |
| 2025-04-08 | 38.66 | $8.72 | — |
| 2025-04-07 | 38.66 | $8.72 | — |
| 2025-04-04 | 38.66 | $8.72 | — |
| 2025-04-03 | 38.66 | $8.72 | — |
| 2025-04-02 | 38.66 | $8.72 | — |
| 2025-04-01 | 38.66 | $8.72 | — |
| 2025-03-31 | 38.66 | $8.72 | — |
| 2025-03-28 | 38.66 | $8.72 | — |
| 2025-03-27 | 38.66 | $8.72 | — |
| 2025-03-26 | 38.66 | $8.72 | — |
| 2025-03-25 | 38.66 | $8.72 | — |
| 2025-03-24 | 38.66 | $8.72 | — |
| 2025-03-21 | 38.66 | $8.72 | — |
| 2025-03-20 | 38.66 | $8.72 | — |
| 2025-03-19 | 38.66 | $8.72 | — |
| 2025-03-18 | 38.66 | $8.72 | — |
| 2025-03-17 | 38.66 | $8.72 | — |
| 2025-03-14 | 38.66 | $8.72 | — |
| 2025-03-13 | 38.66 | $8.72 | — |
| 2025-03-12 | 38.66 | $8.72 | — |
| 2025-03-11 | 38.66 | $8.72 | — |
| 2025-03-10 | 38.66 | $8.72 | — |
| 2025-03-07 | 38.66 | $8.72 | — |
| 2025-03-06 | 38.66 | $8.72 | — |
| 2025-03-05 | 38.66 | $8.72 | — |
| 2025-03-04 | 38.66 | $8.72 | — |
| 2025-03-03 | 38.66 | $8.72 | — |
| 2025-02-28 | 38.66 | $8.72 | — |
| 2025-02-27 | 38.66 | $8.72 | — |
| 2025-02-26 | 38.66 | $8.72 | — |
| 2025-02-25 | 38.66 | $8.72 | — |
| 2025-02-24 | 38.66 | $8.72 | — |
| 2025-02-21 | 38.66 | $8.72 | — |
| 2025-02-20 | 38.66 | $8.72 | — |
| 2025-02-19 | 38.66 | $8.72 | — |
| 2025-02-18 | 38.66 | $8.72 | — |
| 2025-02-14 | 38.66 | $8.72 | — |
| 2025-02-13 | 38.66 | $8.72 | — |
| 2025-02-12 | 38.66 | $8.72 | 300 |
| 2025-02-11 | 99.99 | $9.32 | — |
| 2025-02-10 | 99.99 | $9.32 | — |
| 2025-02-07 | 99.99 | $9.32 | — |
| 2025-02-06 | 99.99 | $9.32 | — |
| 2025-02-05 | 99.99 | $9.32 | — |
| 2025-02-04 | 99.99 | $9.32 | — |
| 2025-02-03 | 99.99 | $9.32 | — |
| 2025-01-31 | 99.99 | $9.32 | — |
| 2025-01-30 | 99.99 | $9.32 | 133 |
| 2025-01-29 | 47.82 | $8.72 | — |
| 2025-01-28 | 47.82 | $8.72 | — |
| 2025-01-27 | 47.82 | $8.72 | — |
| 2025-01-24 | 47.82 | $8.72 | — |
| 2025-01-23 | 47.82 | $8.72 | — |
| 2025-01-22 | 47.82 | $8.72 | — |
| 2025-01-21 | 47.82 | $8.72 | — |
| 2025-01-17 | 47.82 | $8.72 | — |
| 2025-01-16 | 47.82 | $8.72 | — |
| 2025-01-15 | 47.82 | $8.72 | — |
| 2025-01-14 | 47.82 | $8.72 | — |
| 2025-01-13 | 47.82 | $8.72 | — |
| 2025-01-10 | 47.82 | $8.72 | — |
| 2025-01-08 | 47.82 | $8.72 | — |
| 2025-01-07 | 47.82 | $8.72 | — |
| 2025-01-06 | 47.82 | $8.72 | — |
| 2025-01-03 | 47.82 | $8.72 | — |
| 2025-01-02 | 47.82 | $8.72 | — |
| 2024-12-31 | 47.82 | $8.72 | — |
| 2024-12-30 | 47.82 | $8.72 | — |
| 2024-12-27 | 47.82 | $8.72 | — |
| 2024-12-26 | 47.82 | $8.72 | — |
| 2024-12-24 | 47.82 | $8.72 | — |
| 2024-12-23 | 47.82 | $8.72 | — |
| 2024-12-20 | 47.82 | $8.72 | — |
| 2024-12-19 | 47.82 | $8.72 | — |
| 2024-12-18 | 47.82 | $8.72 | — |
| 2024-12-17 | 47.82 | $8.72 | — |
| 2024-12-16 | 47.82 | $8.72 | — |
| 2024-12-13 | 47.82 | $8.72 | — |
| 2024-12-12 | 47.82 | $8.72 | — |
| 2024-12-11 | 47.82 | $8.72 | — |
| 2024-12-10 | 47.82 | $8.72 | — |
| 2024-12-09 | 47.82 | $8.72 | — |
| 2024-12-06 | 47.82 | $8.72 | — |
| 2024-12-05 | 47.82 | $8.72 | — |
| 2024-12-04 | 47.82 | $8.72 | — |
| 2024-12-03 | 47.82 | $8.72 | — |
| 2024-12-02 | 47.82 | $8.72 | — |
| 2024-11-29 | 47.82 | $8.72 | — |
| 2024-11-27 | 47.82 | $8.72 | — |
| 2024-11-26 | 47.82 | $8.72 | — |
| 2024-11-25 | 47.82 | $8.72 | — |
| 2024-11-22 | 47.82 | $8.72 | — |
| 2024-11-21 | 47.82 | $8.72 | — |
| 2024-11-20 | 47.82 | $8.72 | — |
| 2024-11-19 | 47.82 | $8.72 | — |
| 2024-11-18 | 47.82 | $8.72 | — |
| 2024-11-15 | 47.82 | $8.72 | — |
| 2024-11-14 | 47.82 | $8.72 | — |
| 2024-11-13 | 47.82 | $8.72 | — |
| 2024-11-12 | 47.82 | $8.72 | — |
| 2024-11-11 | 47.82 | $8.72 | — |
| 2024-11-08 | 47.82 | $8.72 | — |
| 2024-11-07 | 47.82 | $8.72 | — |
| 2024-11-06 | 47.82 | $8.72 | — |
| 2024-11-05 | 47.82 | $8.72 | — |
| 2024-11-04 | 47.82 | $8.72 | — |
| 2024-11-01 | 47.82 | $8.72 | — |
| 2024-10-31 | 47.82 | $8.72 | — |
| 2024-10-30 | 47.82 | $8.72 | — |
| 2024-10-29 | 47.82 | $8.72 | — |
| 2024-10-28 | 47.82 | $8.72 | — |
| 2024-10-25 | 47.82 | $8.72 | — |
| 2024-10-24 | 47.82 | $8.72 | — |
| 2024-10-23 | 47.82 | $8.72 | — |
| 2024-10-22 | 47.82 | $8.72 | — |
| 2024-10-21 | 47.82 | $8.72 | — |
| 2024-10-18 | 47.82 | $8.72 | — |
| 2024-10-17 | 47.82 | $8.72 | — |
| 2024-10-16 | 47.82 | $8.72 | — |
| 2024-10-15 | 47.82 | $8.72 | — |
| 2024-10-14 | 47.82 | $8.72 | — |
| 2024-10-11 | 47.82 | $8.72 | — |
| 2024-10-10 | 47.82 | $8.72 | — |
| 2024-10-09 | 47.82 | $8.72 | — |
| 2024-10-08 | 47.82 | $8.72 | — |
| 2024-10-07 | 47.82 | $8.72 | — |
| 2024-10-04 | 47.82 | $8.72 | — |
| 2024-10-03 | 47.82 | $8.72 | — |
| 2024-10-02 | 47.82 | $8.72 | — |
| 2024-10-01 | 47.82 | $8.72 | — |
| 2024-09-30 | 47.82 | $8.72 | — |
| 2024-09-27 | 47.82 | $8.72 | — |
| 2024-09-26 | 47.82 | $8.72 | — |
| 2024-09-25 | 47.82 | $8.72 | — |
| 2024-09-24 | 47.82 | $8.72 | — |
| 2024-09-23 | 47.82 | $8.72 | — |
| 2024-09-20 | 47.82 | $8.72 | — |
| 2024-09-19 | 47.82 | $8.72 | — |
| 2024-09-18 | 47.82 | $8.72 | — |
| 2024-09-17 | 47.82 | $8.72 | — |
| 2024-09-16 | 47.82 | $8.72 | — |
| 2024-09-13 | 47.82 | $8.72 | — |
| 2024-09-12 | 47.82 | $8.72 | — |
| 2024-09-11 | 47.82 | $8.72 | — |
| 2024-09-10 | 47.82 | $8.72 | — |
| 2024-09-09 | 47.82 | $8.72 | — |
| 2024-09-06 | 47.82 | $8.72 | — |
| 2024-09-05 | 47.82 | $8.72 | — |
| 2024-09-04 | 47.82 | $8.72 | — |
| 2024-09-03 | 47.82 | $8.72 | — |
| 2024-08-30 | 47.82 | $8.72 | — |
| 2024-08-29 | 47.82 | $8.72 | — |
| 2024-08-28 | 47.82 | $8.72 | — |
| 2024-08-27 | 47.82 | $8.72 | — |
| 2024-08-26 | 47.82 | $8.72 | — |
| 2024-08-23 | 47.82 | $8.72 | — |
| 2024-08-22 | 47.82 | $8.72 | — |
| 2024-08-21 | 47.82 | $8.72 | — |
| 2024-08-20 | 47.82 | $8.72 | — |
| 2024-08-19 | 47.82 | $8.72 | — |
| 2024-08-16 | 47.82 | $8.72 | — |
| 2024-08-15 | 47.82 | $8.72 | — |
| 2024-08-14 | 47.82 | $8.72 | — |
| 2024-08-13 | 47.82 | $8.72 | — |
| 2024-08-12 | 47.82 | $8.72 | — |
| 2024-08-09 | 47.82 | $8.72 | — |
| 2024-08-08 | 47.82 | $8.72 | — |
| 2024-08-07 | 47.82 | $8.72 | — |
| 2024-08-06 | 47.82 | $8.72 | — |
| 2024-08-05 | 47.82 | $8.72 | — |
| 2024-08-02 | 47.82 | $8.72 | — |
| 2024-08-01 | 47.82 | $8.72 | — |
| 2024-07-31 | 47.82 | $8.72 | — |
| 2024-07-30 | 47.82 | $8.72 | — |
| 2024-07-29 | 47.82 | $8.72 | — |
| 2024-07-26 | 47.82 | $8.72 | — |
| 2024-07-25 | 47.82 | $8.72 | — |
| 2024-07-24 | 47.82 | $8.72 | — |
| 2024-07-23 | 47.82 | $8.72 | — |
| 2024-07-22 | 47.82 | $8.72 | — |
| 2024-07-19 | 47.82 | $8.72 | — |
| 2024-07-18 | 47.82 | $8.72 | — |
| 2024-07-17 | 47.82 | $8.72 | — |
| 2024-07-16 | 47.82 | $8.72 | — |
| 2024-07-15 | 47.82 | $8.72 | — |
| 2024-07-12 | 47.82 | $8.72 | — |
| 2024-07-11 | 47.82 | $8.72 | — |
| 2024-07-10 | 47.82 | $8.72 | — |
| 2024-07-09 | 47.82 | $8.72 | — |
| 2024-07-08 | 47.82 | $8.72 | — |
| 2024-07-05 | 47.82 | $8.72 | — |
| 2024-07-03 | 47.82 | $8.72 | — |
| 2024-07-02 | 47.82 | $8.72 | — |
| 2024-07-01 | 47.82 | $8.72 | — |
| 2024-06-28 | 47.82 | $8.72 | — |
| 2024-06-27 | 47.82 | $8.72 | — |
| 2024-06-26 | 47.82 | $8.72 | — |
| 2024-06-25 | 47.82 | $8.72 | — |
| 2024-06-24 | 47.82 | $8.72 | — |
| 2024-06-21 | 47.82 | $8.72 | — |
| 2024-06-20 | 47.82 | $8.72 | — |
| 2024-06-18 | 47.82 | $8.72 | — |
| 2024-06-17 | 47.82 | $8.72 | — |
| 2024-06-14 | 47.82 | $8.72 | — |
| 2024-06-13 | 47.82 | $8.72 | — |
| 2024-06-12 | 47.82 | $8.72 | — |
| 2024-06-11 | 47.82 | $8.72 | — |
| 2024-06-10 | 47.82 | $8.72 | — |
| 2024-06-07 | 47.82 | $8.72 | — |
| 2024-06-06 | 47.82 | $8.72 | — |
| 2024-06-05 | 47.82 | $8.72 | — |
| 2024-06-04 | 47.82 | $8.72 | — |
| 2024-06-03 | 47.82 | $8.72 | — |
| 2024-05-31 | 47.82 | $8.72 | — |
| 2024-05-30 | 47.82 | $8.72 | — |
| 2024-05-29 | 47.82 | $8.72 | — |
| 2024-05-28 | 47.82 | $8.72 | — |
| 2024-05-24 | 47.82 | $8.72 | — |
| 2024-05-23 | 47.82 | $8.72 | — |
| 2024-05-22 | 47.82 | $8.72 | — |
| 2024-05-21 | 47.82 | $8.72 | — |
| 2024-05-20 | 47.82 | $8.72 | — |
| 2024-05-17 | 47.82 | $8.72 | — |
| 2024-05-16 | 47.82 | $8.72 | — |
| 2024-05-15 | 47.82 | $8.72 | — |
| 2024-05-14 | 47.82 | $8.72 | — |
| 2024-05-13 | 47.82 | $8.72 | — |
| 2024-05-10 | 47.82 | $8.72 | — |
| 2024-05-09 | 47.82 | $8.72 | — |
| 2024-05-08 | 47.82 | $8.72 | — |
| 2024-05-07 | 47.82 | $8.72 | — |
| 2024-05-06 | 47.82 | $8.72 | — |
| 2024-05-03 | 47.82 | $8.72 | — |
| 2024-05-02 | 47.82 | $8.72 | — |
| 2024-05-01 | 47.82 | $8.72 | — |
| 2024-04-30 | 47.82 | $8.72 | — |
| 2024-04-29 | 47.82 | $8.72 | 452 |
| 2024-04-26 | 78.27 | $9.22 | — |
| 2024-04-25 | 78.27 | $9.22 | — |
| 2024-04-24 | 78.27 | $9.22 | — |
| 2024-04-23 | 78.27 | $9.22 | — |
| 2024-04-22 | 78.27 | $9.22 | — |
| 2024-04-19 | 78.27 | $9.22 | — |
| 2024-04-18 | 78.27 | $9.22 | — |
| 2024-04-17 | 78.27 | $9.22 | — |
| 2024-04-16 | 78.27 | $9.22 | — |
| 2024-04-15 | 78.27 | $9.22 | — |
| 2024-04-12 | 78.27 | $9.22 | — |
| 2024-04-11 | 78.27 | $9.22 | — |
| 2024-04-10 | 78.27 | $9.22 | — |
| 2024-04-09 | 78.27 | $9.22 | 659 |
| 2024-04-08 | 80.27 | $9.26 | — |
| 2024-04-05 | 80.27 | $9.26 | 378 |
| 2024-04-04 | 75.47 | $8.92 | — |
| 2024-04-03 | 75.47 | $8.92 | — |
| 2024-04-02 | 75.47 | $8.92 | — |
| 2024-04-01 | 75.47 | $8.92 | — |
| 2024-03-25 | 75.47 | $8.92 | 273 |
| 2024-03-11 | 95.55 | $9.30 | 223 |
| 2024-03-05 | 94.66 | $9.05 | 358 |
| 2024-02-21 | 99.96 | $9.12 | 120 |
| 2024-01-30 | 99.87 | $8.18 | — |
| 2024-01-29 | 99.87 | $8.18 | — |
| 2024-01-26 | 99.87 | $8.18 | — |
| 2024-01-25 | 99.87 | $8.18 | — |
| 2024-01-24 | 99.87 | $8.18 | — |
| 2024-01-23 | 99.87 | $8.18 | — |
| 2024-01-22 | 99.87 | $8.18 | — |
| 2024-01-19 | 99.87 | $8.18 | — |
| 2024-01-18 | 99.87 | $8.18 | — |
| 2024-01-17 | 99.87 | $8.18 | — |
| 2024-01-16 | 99.87 | $8.18 | — |
| 2024-01-12 | 99.87 | $8.18 | — |
| 2024-01-11 | 99.87 | $8.18 | — |
| 2024-01-10 | 99.87 | $8.18 | — |
| 2024-01-09 | 99.87 | $8.18 | — |
| 2024-01-08 | 99.87 | $8.18 | — |
| 2024-01-05 | 99.87 | $8.18 | — |
| 2024-01-04 | 99.87 | $8.18 | 357 |
| 2024-01-03 | 99.46 | $7.46 | — |
| 2024-01-02 | 99.46 | $7.46 | — |
| 2023-12-29 | 99.46 | $7.46 | — |
| 2023-12-28 | 99.46 | $7.46 | — |
| 2023-12-26 | 99.46 | $7.46 | — |
| 2023-12-22 | 99.46 | $7.46 | — |
| 2023-12-21 | 99.46 | $7.46 | — |
| 2023-12-20 | 99.46 | $7.46 | — |
| 2023-12-19 | 99.46 | $7.46 | — |
| 2023-12-18 | 99.46 | $7.46 | — |
| 2023-12-15 | 99.46 | $7.46 | — |
| 2023-12-14 | 99.46 | $7.46 | — |
| 2023-12-13 | 99.46 | $7.46 | — |
| 2023-12-12 | 99.46 | $7.46 | — |
| 2023-12-11 | 99.46 | $7.46 | — |
| 2023-12-08 | 99.46 | $7.46 | — |
| 2023-12-07 | 99.46 | $7.46 | — |
| 2023-12-06 | 99.46 | $7.46 | — |
| 2023-12-05 | 99.46 | $7.46 | — |
| 2023-12-04 | 99.46 | $7.46 | — |
| 2023-12-01 | 99.46 | $7.46 | — |
| 2023-11-30 | 99.46 | $7.46 | — |
| 2023-11-29 | 99.46 | $7.46 | — |
| 2023-11-28 | 99.46 | $7.46 | — |
| 2023-11-27 | 99.46 | $7.46 | 265 |
| 2023-11-24 | 98.26 | $6.90 | — |
| 2023-11-22 | 98.26 | $6.90 | — |
| 2023-11-21 | 98.26 | $6.90 | — |
| 2023-11-20 | 98.26 | $6.90 | — |
| 2023-11-17 | 98.26 | $6.90 | — |
| 2023-11-16 | 98.26 | $6.90 | — |
| 2023-11-15 | 98.26 | $6.90 | — |
| 2023-11-14 | 98.26 | $6.90 | — |
| 2023-11-13 | 98.26 | $6.90 | — |
| 2023-11-10 | 98.26 | $6.90 | — |
| 2023-11-09 | 98.26 | $6.90 | — |
| 2023-11-08 | 98.26 | $6.90 | — |
| 2023-11-07 | 98.26 | $6.90 | — |
| 2023-11-06 | 98.26 | $6.90 | — |
| 2023-11-03 | 98.26 | $6.90 | — |
| 2023-11-02 | 98.26 | $6.90 | — |
| 2023-11-01 | 98.26 | $6.90 | — |
| 2023-10-31 | 98.26 | $6.90 | — |
| 2023-10-30 | 98.26 | $6.90 | — |
| 2023-10-27 | 98.26 | $6.90 | — |
| 2023-10-26 | 98.26 | $6.90 | — |
| 2023-10-25 | 98.26 | $6.90 | — |
| 2023-10-24 | 98.26 | $6.90 | — |
| 2023-10-23 | 98.26 | $6.90 | 356 |
| 2023-10-20 | 39.52 | $6.06 | — |
| 2023-10-19 | 39.52 | $6.06 | — |
| 2023-10-18 | 39.52 | $6.06 | — |
| 2023-06-08 | 39.52 | $6.06 | — |
| 2023-06-07 | 39.52 | $6.06 | — |
| 2023-06-06 | 39.52 | $6.06 | — |
| 2023-06-05 | 39.52 | $6.06 | — |
| 2023-06-02 | 39.52 | $6.06 | — |
| 2023-06-01 | 39.52 | $6.06 | — |
| 2023-05-31 | 39.52 | $6.06 | — |
| 2023-05-30 | 39.52 | $6.06 | — |
| 2023-05-26 | 39.52 | $6.06 | — |
| 2023-05-25 | 39.52 | $6.06 | — |
| 2023-05-24 | 39.52 | $6.06 | — |
| 2023-05-23 | 39.52 | $6.06 | — |
| 2023-05-22 | 39.52 | $6.06 | — |
| 2023-05-19 | 39.52 | $6.06 | — |
| 2023-05-18 | 39.52 | $6.06 | — |
| 2023-05-17 | 39.52 | $6.06 | — |
| 2023-05-16 | 39.52 | $6.06 | — |
| 2023-05-15 | 39.52 | $6.06 | — |
| 2023-05-12 | 39.52 | $6.06 | — |
| 2023-05-11 | 39.52 | $6.06 | — |
| 2023-05-10 | 39.52 | $6.06 | — |
| 2023-05-09 | 39.52 | $6.06 | — |
| 2023-05-08 | 39.52 | $6.06 | — |
| 2023-05-05 | 39.52 | $6.06 | — |
| 2023-05-04 | 39.52 | $6.06 | — |
| 2023-05-03 | 39.52 | $6.06 | — |
| 2023-05-02 | 39.52 | $6.06 | — |
| 2023-05-01 | 39.52 | $6.06 | — |
| 2023-04-28 | 39.52 | $6.06 | — |
| 2023-04-27 | 39.52 | $6.06 | — |
| 2023-04-26 | 39.52 | $6.06 | — |
| 2023-04-25 | 39.52 | $6.06 | — |
| 2023-04-24 | 39.52 | $6.06 | — |
| 2023-04-21 | 39.52 | $6.06 | — |
| 2023-04-20 | 39.52 | $6.06 | — |
| 2023-04-19 | 39.52 | $6.06 | — |
| 2023-04-18 | 39.52 | $6.06 | — |
| 2023-04-17 | 39.52 | $6.06 | — |
| 2023-04-14 | 39.52 | $6.06 | — |
| 2023-04-13 | 39.52 | $6.06 | — |
| 2023-04-12 | 39.52 | $6.06 | — |
| 2023-04-11 | 39.52 | $6.06 | — |
| 2023-04-10 | 39.52 | $6.06 | — |
| 2023-04-06 | 39.52 | $6.06 | — |
| 2023-04-05 | 39.52 | $6.06 | — |
| 2023-04-04 | 39.52 | $6.06 | — |
| 2023-04-03 | 39.52 | $6.06 | — |
| 2023-03-31 | 39.52 | $6.06 | — |
| 2023-03-30 | 39.52 | $6.06 | — |
| 2023-03-29 | 39.52 | $6.06 | — |
| 2023-03-28 | 39.52 | $6.06 | 200 |
| 2023-03-27 | 100.00 | $6.30 | — |
| 2023-03-24 | 100.00 | $6.30 | — |
| 2023-03-23 | 100.00 | $6.30 | — |
| 2023-03-22 | 100.00 | $6.30 | — |
| 2023-03-21 | 100.00 | $6.30 | — |
| 2023-03-20 | 100.00 | $6.30 | — |
| 2023-03-17 | 100.00 | $6.30 | — |
| 2023-03-16 | 100.00 | $6.30 | — |
| 2023-03-15 | 100.00 | $6.30 | — |
| 2023-03-14 | 100.00 | $6.30 | — |
| 2023-03-13 | 100.00 | $6.30 | — |
| 2023-03-10 | 100.00 | $6.30 | — |
| 2023-03-09 | 100.00 | $6.30 | — |
| 2023-03-08 | 100.00 | $6.30 | 870 |
| 2023-03-07 | 100.00 | $6.00 | — |
| 2023-03-06 | 100.00 | $6.00 | — |
| 2023-03-03 | 100.00 | $6.00 | — |
| 2023-03-02 | 100.00 | $6.00 | — |
| 2023-03-01 | 100.00 | $6.00 | — |
| 2023-02-28 | 100.00 | $6.00 | — |
| 2023-02-27 | 100.00 | $6.00 | — |
| 2023-02-24 | 100.00 | $6.00 | — |
| 2023-02-23 | 100.00 | $6.00 | — |
| 2023-02-22 | 100.00 | $6.00 | — |
| 2023-02-21 | 100.00 | $6.00 | — |
| 2023-02-17 | 100.00 | $6.00 | — |
| 2023-02-16 | 100.00 | $6.00 | — |
| 2023-02-15 | 100.00 | $6.00 | — |
| 2023-02-14 | 100.00 | $6.00 | — |
| 2023-02-13 | 100.00 | $6.00 | — |
| 2023-02-10 | 100.00 | $6.00 | — |
| 2023-02-09 | 100.00 | $6.00 | — |
| 2023-02-08 | 100.00 | $6.00 | — |
| 2023-02-07 | 100.00 | $6.00 | — |
| 2023-02-06 | 100.00 | $6.00 | — |
| 2023-02-03 | 100.00 | $6.00 | — |
| 2023-02-02 | 100.00 | $6.00 | — |
| 2023-02-01 | 100.00 | $6.00 | — |
| 2023-01-31 | 100.00 | $6.00 | — |
| 2023-01-30 | 100.00 | $6.00 | — |
| 2023-01-27 | 100.00 | $6.00 | — |
| 2023-01-26 | 100.00 | $6.00 | — |
| 2023-01-25 | 100.00 | $6.00 | — |
| 2023-01-24 | 100.00 | $6.00 | — |
| 2023-01-23 | 100.00 | $6.00 | — |
| 2023-01-20 | 100.00 | $6.00 | — |
| 2023-01-19 | 100.00 | $6.00 | — |
| 2023-01-18 | 100.00 | $6.00 | — |
| 2023-01-17 | 100.00 | $6.00 | — |
| 2023-01-13 | 100.00 | $6.00 | — |
| 2023-01-12 | 100.00 | $6.00 | — |
| 2023-01-11 | 100.00 | $6.00 | — |
| 2023-01-10 | 100.00 | $6.00 | — |
| 2023-01-09 | 100.00 | $6.00 | — |
| 2023-01-06 | 100.00 | $6.00 | — |
| 2023-01-05 | 100.00 | $6.00 | — |
| 2023-01-04 | 100.00 | $6.00 | — |
| 2023-01-03 | 100.00 | $6.00 | — |
| 2022-12-30 | 100.00 | $6.00 | — |
| 2022-12-29 | 100.00 | $6.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-06-03
Close Price
$11.86
Vol: 452
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-32.46
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-03 | -100.00 | $11.86 | 452 |
| 2026-06-02 | -0.89 | $11.86 | 452 |
| 2026-06-01 | -0.89 | $11.86 | 452 |
| 2026-05-29 | -0.89 | $11.86 | 452 |
| 2026-05-28 | -0.89 | $11.86 | 452 |
| 2026-05-27 | -0.89 | $11.86 | 452 |
| 2026-05-26 | -0.89 | $11.86 | — |
| 2026-05-22 | -0.89 | $11.86 | 452 |
| 2026-05-21 | -0.89 | $11.86 | 452 |
| 2026-05-20 | -0.89 | $11.86 | 452 |
| 2026-05-19 | -0.89 | $11.86 | 452 |
| 2026-05-18 | -0.89 | $11.86 | 452 |
| 2026-05-15 | -0.89 | $11.86 | — |
| 2026-05-14 | -0.89 | $11.86 | 452 |
| 2026-05-13 | -0.89 | $11.86 | 452 |
| 2026-05-12 | -0.89 | $11.86 | 452 |
| 2026-05-11 | -0.89 | $11.86 | 452 |
| 2026-05-08 | -0.89 | $11.86 | 452 |
| 2026-05-07 | -0.89 | $11.86 | — |
| 2026-05-06 | 0.00 | $11.87 | 452 |
| 2026-02-25 | 0.00 | $10.75 | 452 |
| 2026-02-24 | 0.00 | $10.75 | 452 |
| 2026-02-23 | 0.00 | $10.75 | 452 |
| 2026-02-20 | 0.00 | $10.75 | — |
| 2026-02-19 | 0.00 | $10.75 | — |
| 2026-02-18 | 0.00 | $10.75 | — |
| 2026-02-17 | 0.00 | $10.75 | — |
| 2026-02-13 | 0.00 | $10.75 | — |
| 2026-02-12 | 0.00 | $10.75 | — |
| 2026-02-11 | 0.00 | $10.75 | — |
| 2026-02-10 | 0.00 | $10.75 | — |
| 2026-02-09 | 0.00 | $10.75 | — |
| 2026-02-06 | 0.00 | $10.75 | — |
| 2026-02-05 | 0.00 | $10.75 | 452 |
| 2026-02-04 | 0.00 | $10.75 | 452 |
| 2026-02-03 | 0.00 | $10.75 | 452 |
| 2026-02-02 | 0.00 | $10.75 | — |
| 2026-01-30 | 0.00 | $10.75 | — |
| 2026-01-29 | 0.00 | $10.75 | 1560 |
| 2026-01-08 | 0.00 | $9.98 | 452 |
| 2026-01-07 | 0.00 | $9.98 | 452 |
| 2026-01-06 | 0.00 | $9.98 | — |
| 2026-01-05 | 0.00 | $9.98 | 452 |
| 2026-01-02 | 0.00 | $9.98 | 452 |
| 2025-12-31 | 0.00 | $9.98 | 452 |
| 2025-12-30 | 0.00 | $9.98 | 452 |
| 2025-12-29 | 0.00 | $9.98 | 452 |
| 2025-12-26 | 0.00 | $9.98 | 452 |
| 2025-12-24 | 0.00 | $9.98 | — |
| 2025-12-23 | 0.00 | $9.98 | 452 |
| 2025-12-22 | 0.00 | $9.98 | 452 |
| 2025-12-19 | 0.00 | $9.98 | 452 |
| 2025-12-18 | 0.00 | $9.98 | 452 |
| 2025-12-17 | 0.00 | $9.98 | 452 |
| 2025-12-16 | 0.00 | $9.98 | 452 |
| 2025-12-15 | 0.00 | $9.98 | — |
| 2025-12-12 | 0.00 | $9.98 | — |
| 2025-12-11 | 0.00 | $9.98 | 280 |
| 2025-06-10 | -100.00 | $8.72 | — |
| 2025-06-09 | -100.00 | $8.72 | — |
| 2025-06-06 | -100.00 | $8.72 | — |
| 2025-06-05 | -100.00 | $8.72 | — |
| 2025-06-04 | -100.00 | $8.72 | — |
| 2025-06-03 | -100.00 | $8.72 | — |
| 2025-06-02 | -100.00 | $8.72 | — |
| 2025-05-30 | -100.00 | $8.72 | — |
| 2025-05-29 | -100.00 | $8.72 | — |
| 2025-05-28 | -100.00 | $8.72 | — |
| 2025-05-27 | -100.00 | $8.72 | 100 |
| 2025-05-23 | -100.00 | $8.72 | — |
| 2025-05-22 | -100.00 | $8.72 | — |
| 2025-05-21 | -100.00 | $8.72 | — |
| 2025-05-20 | -100.00 | $8.72 | — |
| 2025-05-19 | -100.00 | $8.72 | — |
| 2025-05-16 | -100.00 | $8.72 | — |
| 2025-05-15 | -100.00 | $8.72 | — |
| 2025-05-14 | -100.00 | $8.72 | — |
| 2025-05-13 | 0.00 | $10.53 | 100 |
| 2025-03-11 | -100.00 | $8.72 | — |
| 2025-03-10 | -100.00 | $8.72 | — |
| 2025-03-07 | -100.00 | $8.72 | — |
| 2025-03-06 | -100.00 | $8.72 | — |
| 2025-03-05 | -100.00 | $8.72 | — |
| 2025-03-04 | -100.00 | $8.72 | — |
| 2025-03-03 | -100.00 | $8.72 | — |
| 2025-02-28 | -100.00 | $8.72 | — |
| 2025-02-27 | -100.00 | $8.72 | — |
| 2025-02-26 | -100.00 | $8.72 | — |
| 2025-02-25 | -100.00 | $8.72 | — |
| 2025-02-24 | -100.00 | $8.72 | — |
| 2025-02-21 | -100.00 | $8.72 | — |
| 2025-02-20 | -100.00 | $8.72 | — |
| 2025-02-19 | -100.00 | $8.72 | — |
| 2025-02-18 | -100.00 | $8.72 | — |
| 2025-02-14 | -100.00 | $8.72 | — |
| 2025-02-13 | -100.00 | $8.72 | — |
| 2025-02-12 | -100.00 | $8.72 | 300 |
| 2025-02-11 | 0.00 | $9.32 | — |
| 2025-02-10 | 0.00 | $9.32 | — |
| 2025-02-07 | 0.00 | $9.32 | — |
| 2025-02-06 | 0.00 | $9.32 | — |
| 2025-02-05 | 0.00 | $9.32 | — |
| 2025-02-04 | 0.00 | $9.32 | — |
| 2025-02-03 | 0.00 | $9.32 | — |
| 2025-01-31 | 0.00 | $9.32 | — |
| 2025-01-30 | 0.00 | $9.32 | 133 |
| 2024-05-23 | -100.00 | $8.72 | — |
| 2024-05-22 | -100.00 | $8.72 | — |
| 2024-05-21 | -100.00 | $8.72 | — |
| 2024-05-20 | -100.00 | $8.72 | — |
| 2024-05-17 | -100.00 | $8.72 | — |
| 2024-05-16 | -100.00 | $8.72 | — |
| 2024-05-15 | -100.00 | $8.72 | — |
| 2024-05-14 | -100.00 | $8.72 | — |
| 2024-05-13 | -100.00 | $8.72 | — |
| 2024-05-10 | -100.00 | $8.72 | — |
| 2024-05-09 | -100.00 | $8.72 | — |
| 2024-05-08 | -100.00 | $8.72 | — |
| 2024-05-07 | -100.00 | $8.72 | — |
| 2024-05-06 | -100.00 | $8.72 | — |
| 2024-05-03 | -100.00 | $8.72 | — |
| 2024-05-02 | -100.00 | $8.72 | — |
| 2024-05-01 | -100.00 | $8.72 | — |
| 2024-04-30 | -100.00 | $8.72 | — |
| 2024-04-29 | -100.00 | $8.72 | 452 |
| 2024-04-26 | -11.76 | $9.22 | — |
| 2024-04-25 | -11.76 | $9.22 | — |
| 2024-04-24 | -21.05 | $9.22 | — |
| 2024-04-23 | -21.05 | $9.22 | — |
| 2024-04-22 | -21.05 | $9.22 | — |
| 2024-04-19 | -7.14 | $9.22 | — |
| 2024-04-18 | -7.14 | $9.22 | — |
| 2024-04-17 | -7.14 | $9.22 | — |
| 2024-04-16 | -7.14 | $9.22 | — |
| 2024-04-15 | -7.14 | $9.22 | — |
| 2024-04-12 | -7.14 | $9.22 | — |
| 2024-04-11 | -7.14 | $9.22 | — |
| 2024-04-10 | -7.14 | $9.22 | — |
| 2024-04-09 | -7.14 | $9.22 | 659 |
| 2024-04-08 | -3.57 | $9.26 | — |
| 2024-04-05 | -3.57 | $9.26 | 378 |
| 2024-04-04 | -33.93 | $8.92 | — |
| 2024-04-03 | -33.93 | $8.92 | — |
| 2024-04-02 | -33.93 | $8.92 | — |
| 2024-04-01 | -33.93 | $8.92 | — |
| 2024-03-25 | -33.93 | $8.92 | 273 |
| 2024-03-11 | 0.00 | $9.30 | 223 |
| 2024-03-05 | -7.45 | $9.05 | 358 |
| 2024-02-21 | 0.00 | $9.12 | 120 |
| 2024-01-30 | 0.00 | $8.18 | — |
| 2024-01-29 | 0.00 | $8.18 | — |
| 2024-01-26 | 0.00 | $8.18 | — |
| 2024-01-25 | 0.00 | $8.18 | — |
| 2024-01-24 | 0.00 | $8.18 | — |
| 2024-01-23 | 0.00 | $8.18 | — |
| 2024-01-22 | 0.00 | $8.18 | — |
| 2024-01-19 | 0.00 | $8.18 | — |
| 2024-01-18 | 0.00 | $8.18 | — |
| 2024-01-17 | 0.00 | $8.18 | — |
| 2024-01-16 | 0.00 | $8.18 | — |
| 2024-01-12 | 0.00 | $8.18 | — |
| 2024-01-11 | 0.00 | $8.18 | — |
| 2024-01-10 | 0.00 | $8.18 | — |
| 2024-01-09 | 0.00 | $8.18 | — |
| 2024-01-08 | 0.00 | $8.18 | — |
| 2024-01-05 | 0.00 | $8.18 | — |
| 2024-01-04 | 0.00 | $8.18 | 357 |
| 2023-12-21 | 0.00 | $7.46 | — |
| 2023-12-20 | 0.00 | $7.46 | — |
| 2023-12-19 | 0.00 | $7.46 | — |
| 2023-12-18 | 0.00 | $7.46 | — |
| 2023-12-15 | 0.00 | $7.46 | — |
| 2023-12-14 | 0.00 | $7.46 | — |
| 2023-12-13 | 0.00 | $7.46 | — |
| 2023-12-12 | 0.00 | $7.46 | — |
| 2023-12-11 | 0.00 | $7.46 | — |
| 2023-12-08 | 0.00 | $7.46 | — |
| 2023-12-07 | 0.00 | $7.46 | — |
| 2023-12-06 | 0.00 | $7.46 | — |
| 2023-12-05 | 0.00 | $7.46 | — |
| 2023-12-04 | 0.00 | $7.46 | — |
| 2023-12-01 | 0.00 | $7.46 | — |
| 2023-11-30 | 0.00 | $7.46 | — |
| 2023-11-29 | 0.00 | $7.46 | — |
| 2023-11-28 | 0.00 | $7.46 | — |
| 2023-11-27 | 0.00 | $7.46 | 265 |
| 2023-11-16 | 0.00 | $6.90 | — |
| 2023-11-15 | 0.00 | $6.90 | — |
| 2023-11-14 | 0.00 | $6.90 | — |
| 2023-11-13 | 0.00 | $6.90 | — |
| 2023-11-10 | 0.00 | $6.90 | — |
| 2023-11-09 | 0.00 | $6.90 | — |
| 2023-11-08 | 0.00 | $6.90 | — |
| 2023-11-07 | 0.00 | $6.90 | — |
| 2023-11-06 | 0.00 | $6.90 | — |
| 2023-11-03 | 0.00 | $6.90 | — |
| 2023-11-02 | 0.00 | $6.90 | — |
| 2023-11-01 | 0.00 | $6.90 | — |
| 2023-10-31 | 0.00 | $6.90 | — |
| 2023-10-30 | 0.00 | $6.90 | — |
| 2023-10-27 | 0.00 | $6.90 | — |
| 2023-10-26 | 0.00 | $6.90 | — |
| 2023-10-25 | 0.00 | $6.90 | — |
| 2023-10-24 | 0.00 | $6.90 | — |
| 2023-10-23 | 0.00 | $6.90 | 356 |
| 2023-04-25 | -100.00 | $6.06 | — |
| 2023-04-24 | -100.00 | $6.06 | — |
| 2023-04-21 | -100.00 | $6.06 | — |
| 2023-04-20 | -100.00 | $6.06 | — |
| 2023-04-19 | -100.00 | $6.06 | — |
| 2023-04-18 | -100.00 | $6.06 | — |
| 2023-04-17 | -100.00 | $6.06 | — |
| 2023-04-14 | -100.00 | $6.06 | — |
| 2023-04-13 | -100.00 | $6.06 | — |
| 2023-04-12 | -100.00 | $6.06 | — |
| 2023-04-11 | -100.00 | $6.06 | — |
| 2023-04-10 | -100.00 | $6.06 | — |
| 2023-04-06 | -100.00 | $6.06 | — |
| 2023-04-05 | -100.00 | $6.06 | — |
| 2023-04-04 | -100.00 | $6.06 | — |
| 2023-04-03 | -80.00 | $6.06 | — |
| 2023-03-31 | -80.00 | $6.06 | — |
| 2023-03-30 | -80.00 | $6.06 | — |
| 2023-03-29 | -80.00 | $6.06 | — |
| 2023-03-28 | -80.00 | $6.06 | 200 |
| 2023-03-27 | 0.00 | $6.30 | — |
| 2023-03-24 | 0.00 | $6.30 | — |
| 2023-03-23 | 0.00 | $6.30 | — |
| 2023-03-22 | 0.00 | $6.30 | — |
| 2023-03-21 | 0.00 | $6.30 | — |
| 2023-03-20 | 0.00 | $6.30 | — |
| 2023-03-17 | 0.00 | $6.30 | — |
| 2023-03-16 | 0.00 | $6.30 | — |
| 2023-03-15 | 0.00 | $6.30 | — |
| 2023-03-14 | 0.00 | $6.30 | — |
| 2023-03-13 | 0.00 | $6.30 | — |
| 2023-03-10 | 0.00 | $6.30 | — |
| 2023-03-09 | 0.00 | $6.30 | — |
| 2023-03-08 | 0.00 | $6.30 | 870 |
| 2023-01-11 | 0.00 | $6.00 | — |
| 2023-01-10 | 0.00 | $6.00 | — |
| 2023-01-09 | 0.00 | $6.00 | — |
| 2023-01-06 | 0.00 | $6.00 | — |
| 2023-01-05 | 0.00 | $6.00 | — |
| 2023-01-04 | 0.00 | $6.00 | — |
| 2023-01-03 | 0.00 | $6.00 | — |
| 2022-12-30 | 0.00 | $6.00 | — |
| 2022-12-29 | 0.00 | $6.00 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
98.29
2026-07-17
Close Price
$11.86
Vol: 452Average Directional Index - Detailed Analysis
Minimum
2.80
Average
42.07
Maximum
99.38
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 98.29 | $11.86 | 452 |
| 2026-07-16 | 98.29 | $11.86 | 452 |
| 2026-07-15 | 98.30 | $11.86 | 452 |
| 2026-07-14 | 98.30 | $11.86 | 452 |
| 2026-07-13 | 98.31 | $11.86 | — |
| 2026-07-10 | 98.31 | $11.86 | 452 |
| 2026-07-09 | 98.32 | $11.86 | 452 |
| 2026-07-08 | 98.33 | $11.86 | 452 |
| 2026-07-07 | 98.33 | $11.86 | 452 |
| 2026-07-06 | 98.34 | $11.86 | 452 |
| 2026-07-02 | 98.35 | $11.86 | 452 |
| 2026-07-01 | 98.36 | $11.86 | 452 |
| 2026-06-30 | 98.37 | $11.86 | 452 |
| 2026-06-29 | 98.38 | $11.86 | 452 |
| 2026-06-26 | 98.39 | $11.86 | 452 |
| 2026-06-25 | 98.40 | $11.86 | 452 |
| 2026-06-24 | 98.41 | $11.86 | 452 |
| 2026-06-23 | 98.42 | $11.86 | 452 |
| 2026-06-22 | 98.43 | $11.86 | 452 |
| 2026-06-18 | 98.45 | $11.86 | 452 |
| 2026-06-17 | 98.46 | $11.86 | 452 |
| 2026-06-16 | 98.47 | $11.86 | 452 |
| 2026-06-15 | 98.49 | $11.86 | 452 |
| 2026-06-12 | 98.50 | $11.86 | 452 |
| 2026-06-11 | 98.52 | $11.86 | 452 |
| 2026-06-10 | 98.54 | $11.86 | 452 |
| 2026-06-09 | 98.56 | $11.86 | 452 |
| 2026-06-08 | 98.58 | $11.86 | — |
| 2026-06-05 | 98.60 | $11.86 | 452 |
| 2026-06-04 | 98.62 | $11.86 | 452 |
| 2026-06-03 | 98.64 | $11.86 | 452 |
| 2026-06-02 | 98.66 | $11.86 | 452 |
| 2026-06-01 | 98.69 | $11.86 | 452 |
| 2026-05-29 | 98.72 | $11.86 | 452 |
| 2026-05-28 | 98.74 | $11.86 | 452 |
| 2026-05-27 | 98.77 | $11.86 | 452 |
| 2026-05-26 | 98.80 | $11.86 | — |
| 2026-05-22 | 98.83 | $11.86 | 452 |
| 2026-05-21 | 98.87 | $11.86 | 452 |
| 2026-05-20 | 98.90 | $11.86 | 452 |
| 2026-05-19 | 98.94 | $11.86 | 452 |
| 2026-05-18 | 98.98 | $11.86 | 452 |
| 2026-05-15 | 99.02 | $11.86 | — |
| 2026-05-14 | 99.07 | $11.86 | 452 |
| 2026-05-13 | 99.11 | $11.86 | 452 |
| 2026-05-12 | 99.16 | $11.86 | 452 |
| 2026-05-11 | 99.21 | $11.86 | 452 |
| 2026-05-08 | 99.27 | $11.86 | 452 |
| 2026-05-07 | 99.32 | $11.86 | — |
| 2026-05-06 | 99.38 | $11.87 | 452 |
| 2026-05-05 | 99.35 | $10.75 | 452 |
| 2026-05-04 | 99.32 | $10.75 | 452 |
| 2026-05-01 | 99.29 | $10.75 | 452 |
| 2026-04-30 | 99.25 | $10.75 | 452 |
| 2026-04-29 | 99.21 | $10.75 | 452 |
| 2026-04-28 | 99.17 | $10.75 | 452 |
| 2026-04-27 | 99.13 | $10.75 | 452 |
| 2026-04-24 | 99.09 | $10.75 | 452 |
| 2026-04-23 | 99.04 | $10.75 | 452 |
| 2026-04-22 | 98.99 | $10.75 | 452 |
| 2026-04-21 | 98.94 | $10.75 | 452 |
| 2026-04-20 | 98.89 | $10.75 | — |
| 2026-04-17 | 98.83 | $10.75 | 452 |
| 2026-04-16 | 98.78 | $10.75 | 452 |
| 2026-04-15 | 98.71 | $10.75 | 452 |
| 2026-04-14 | 98.65 | $10.75 | 452 |
| 2026-04-13 | 98.58 | $10.75 | 452 |
| 2026-04-10 | 98.50 | $10.75 | 452 |
| 2026-04-09 | 98.43 | $10.75 | 452 |
| 2026-04-08 | 98.35 | $10.75 | 452 |
| 2026-04-07 | 98.26 | $10.75 | 452 |
| 2026-04-06 | 98.17 | $10.75 | 452 |
| 2026-04-02 | 98.08 | $10.75 | 452 |
| 2026-04-01 | 97.98 | $10.75 | 452 |
| 2026-03-31 | 97.88 | $10.75 | 452 |
| 2026-03-30 | 97.77 | $10.75 | 452 |
| 2026-03-27 | 97.65 | $10.75 | 452 |
| 2026-03-26 | 97.53 | $10.75 | 452 |
| 2026-03-25 | 97.40 | $10.75 | 452 |
| 2026-03-24 | 97.27 | $10.75 | 452 |
| 2026-03-23 | 97.12 | $10.75 | 452 |
| 2026-03-20 | 96.98 | $10.75 | 452 |
| 2026-03-19 | 96.82 | $10.75 | 452 |
| 2026-03-18 | 96.65 | $10.75 | 452 |
| 2026-03-17 | 96.48 | $10.75 | 452 |
| 2026-03-16 | 96.30 | $10.75 | — |
| 2026-03-13 | 96.10 | $10.75 | 452 |
| 2026-03-12 | 95.90 | $10.75 | 452 |
| 2026-03-11 | 95.69 | $10.75 | 452 |
| 2026-03-10 | 95.46 | $10.75 | 452 |
| 2026-03-09 | 95.22 | $10.75 | 452 |
| 2026-03-06 | 94.97 | $10.75 | 452 |
| 2026-03-05 | 94.71 | $10.75 | 452 |
| 2026-03-04 | 94.44 | $10.75 | 452 |
| 2026-03-03 | 94.15 | $10.75 | 452 |
| 2026-03-02 | 93.84 | $10.75 | 452 |
| 2026-02-27 | 93.52 | $10.75 | 452 |
| 2026-02-26 | 93.18 | $10.75 | 452 |
| 2026-02-25 | 92.82 | $10.75 | 452 |
| 2026-02-24 | 92.44 | $10.75 | 452 |
| 2026-02-23 | 92.05 | $10.75 | 452 |
| 2026-02-20 | 91.63 | $10.75 | — |
| 2026-02-19 | 91.19 | $10.75 | — |
| 2026-02-18 | 90.73 | $10.75 | — |
| 2026-02-17 | 90.25 | $10.75 | — |
| 2026-02-13 | 89.74 | $10.75 | — |
| 2026-02-12 | 89.20 | $10.75 | — |
| 2026-02-11 | 88.63 | $10.75 | — |
| 2026-02-10 | 88.04 | $10.75 | — |
| 2026-02-09 | 87.41 | $10.75 | — |
| 2026-02-06 | 86.75 | $10.75 | — |
| 2026-02-05 | 86.05 | $10.75 | 452 |
| 2026-02-04 | 85.32 | $10.75 | 452 |
| 2026-02-03 | 84.55 | $10.75 | 452 |
| 2026-02-02 | 83.74 | $10.75 | — |
| 2026-01-30 | 82.88 | $10.75 | — |
| 2026-01-29 | 81.99 | $10.75 | 1560 |
| 2026-01-28 | 81.04 | $9.98 | 452 |
| 2026-01-27 | 80.05 | $9.98 | 452 |
| 2026-01-26 | 79.01 | $9.98 | 452 |
| 2026-01-23 | 77.91 | $9.98 | 452 |
| 2026-01-22 | 76.76 | $9.98 | 452 |
| 2026-01-21 | 75.54 | $9.98 | 452 |
| 2026-01-20 | 74.27 | $9.98 | 452 |
| 2026-01-16 | 72.92 | $9.98 | 452 |
| 2026-01-15 | 71.50 | $9.98 | 452 |
| 2026-01-14 | 70.01 | $9.98 | 452 |
| 2026-01-13 | 68.44 | $9.98 | 452 |
| 2026-01-12 | 66.79 | $9.98 | 452 |
| 2026-01-09 | 65.05 | $9.98 | 452 |
| 2026-01-08 | 63.22 | $9.98 | 452 |
| 2026-01-07 | 61.29 | $9.98 | 452 |
| 2026-01-06 | 59.26 | $9.98 | — |
| 2026-01-05 | 57.13 | $9.98 | 452 |
| 2026-01-02 | 54.88 | $9.98 | 452 |
| 2025-12-31 | 52.51 | $9.98 | 452 |
| 2025-12-30 | 50.02 | $9.98 | 452 |
| 2025-12-29 | 47.40 | $9.98 | 452 |
| 2025-12-26 | 44.64 | $9.98 | 452 |
| 2025-12-24 | 41.73 | $9.98 | — |
| 2025-12-23 | 38.68 | $9.98 | 452 |
| 2025-12-22 | 35.46 | $9.98 | 452 |
| 2025-12-19 | 32.07 | $9.98 | 452 |
| 2025-12-18 | 28.50 | $9.98 | 452 |
| 2025-12-17 | 24.75 | $9.98 | 452 |
| 2025-12-16 | 20.80 | $9.98 | 452 |
| 2025-12-15 | 16.64 | $9.98 | — |
| 2025-12-12 | 12.26 | $9.98 | — |
| 2025-12-11 | 7.65 | $9.98 | 280 |
| 2025-12-10 | 2.80 | $8.72 | 452 |
| 2025-12-09 | 2.80 | $8.72 | — |
| 2025-12-08 | 2.80 | $8.72 | 452 |
| 2025-12-05 | 2.80 | $8.72 | 452 |
| 2025-12-04 | 2.80 | $8.72 | 452 |
| 2025-12-03 | 2.80 | $8.72 | 452 |
| 2025-12-02 | 2.80 | $8.72 | 452 |
| 2025-12-01 | 2.80 | $8.72 | 452 |
| 2025-11-28 | 2.80 | $8.72 | 452 |
| 2025-11-26 | 2.80 | $8.72 | 452 |
| 2025-11-25 | 2.80 | $8.72 | — |
| 2025-11-24 | 2.81 | $8.72 | 452 |
| 2025-11-21 | 2.81 | $8.72 | 452 |
| 2025-11-20 | 2.81 | $8.72 | 452 |
| 2025-11-19 | 2.81 | $8.72 | 452 |
| 2025-11-18 | 2.81 | $8.72 | 452 |
| 2025-11-17 | 2.81 | $8.72 | 452 |
| 2025-11-14 | 2.81 | $8.72 | 452 |
| 2025-11-13 | 2.82 | $8.72 | 452 |
| 2025-11-12 | 2.82 | $8.72 | 452 |
| 2025-11-11 | 2.82 | $8.72 | 452 |
| 2025-11-10 | 2.82 | $8.72 | 452 |
| 2025-11-07 | 2.82 | $8.72 | 452 |
| 2025-11-06 | 2.83 | $8.72 | 452 |
| 2025-11-05 | 2.83 | $8.72 | 452 |
| 2025-11-04 | 2.83 | $8.72 | 452 |
| 2025-11-03 | 2.83 | $8.72 | 452 |
| 2025-10-31 | 2.84 | $8.72 | 452 |
| 2025-10-30 | 2.84 | $8.72 | 452 |
| 2025-10-29 | 2.84 | $8.72 | 452 |
| 2025-10-28 | 2.85 | $8.72 | — |
| 2025-10-27 | 2.85 | $8.72 | — |
| 2025-10-24 | 2.85 | $8.72 | — |
| 2025-10-23 | 2.86 | $8.72 | — |
| 2025-10-22 | 2.86 | $8.72 | — |
| 2025-10-21 | 2.86 | $8.72 | — |
| 2025-10-20 | 2.87 | $8.72 | — |
| 2025-10-17 | 2.87 | $8.72 | — |
| 2025-10-16 | 2.88 | $8.72 | — |
| 2025-10-15 | 2.88 | $8.72 | — |
| 2025-10-14 | 2.89 | $8.72 | — |
| 2025-10-13 | 2.89 | $8.72 | — |
| 2025-10-10 | 2.90 | $8.72 | — |
| 2025-10-09 | 2.91 | $8.72 | — |
| 2025-10-08 | 2.91 | $8.72 | — |
| 2025-10-07 | 2.92 | $8.72 | — |
| 2025-10-06 | 2.93 | $8.72 | — |
| 2025-10-03 | 2.93 | $8.72 | — |
| 2025-10-02 | 2.94 | $8.72 | — |
| 2025-10-01 | 2.95 | $8.72 | — |
| 2025-09-30 | 2.96 | $8.72 | — |
| 2025-09-29 | 2.97 | $8.72 | — |
| 2025-09-26 | 2.98 | $8.72 | — |
| 2025-09-25 | 2.99 | $8.72 | — |
| 2025-09-24 | 3.00 | $8.72 | — |
| 2025-09-23 | 3.01 | $8.72 | 452 |
| 2025-09-22 | 3.02 | $8.72 | — |
| 2025-09-19 | 3.03 | $8.72 | — |
| 2025-09-18 | 3.05 | $8.72 | — |
| 2025-09-17 | 3.06 | $8.72 | — |
| 2025-09-16 | 3.08 | $8.72 | — |
| 2025-09-15 | 3.09 | $8.72 | — |
| 2025-09-12 | 3.11 | $8.72 | — |
| 2025-09-11 | 3.13 | $8.72 | — |
| 2025-09-10 | 3.14 | $8.72 | — |
| 2025-09-09 | 3.16 | $8.72 | — |
| 2025-09-08 | 3.18 | $8.72 | — |
| 2025-09-05 | 3.20 | $8.72 | — |
| 2025-09-04 | 3.23 | $8.72 | — |
| 2025-09-03 | 3.25 | $8.72 | — |
| 2025-09-02 | 3.27 | $8.72 | 452 |
| 2025-08-29 | 3.30 | $8.72 | — |
| 2025-08-28 | 3.33 | $8.72 | — |
| 2025-08-27 | 3.36 | $8.72 | — |
| 2025-08-26 | 3.39 | $8.72 | — |
| 2025-08-25 | 3.42 | $8.72 | — |
| 2025-08-22 | 3.45 | $8.72 | 452 |
| 2025-08-21 | 3.49 | $8.72 | 452 |
| 2025-08-20 | 3.52 | $8.72 | 452 |
| 2025-08-19 | 3.56 | $8.72 | 452 |
| 2025-08-18 | 3.60 | $8.72 | — |
| 2025-08-15 | 3.65 | $8.72 | — |
| 2025-08-14 | 3.69 | $8.72 | — |
| 2025-08-13 | 3.74 | $8.72 | — |
| 2025-08-12 | 3.79 | $8.72 | — |
| 2025-08-11 | 3.85 | $8.72 | — |
| 2025-08-08 | 3.90 | $8.72 | — |
| 2025-08-07 | 3.96 | $8.72 | — |
| 2025-08-06 | 4.02 | $8.72 | — |
| 2025-08-05 | 4.09 | $8.72 | — |
| 2025-08-04 | 4.16 | $8.72 | — |
| 2025-08-01 | 4.23 | $8.72 | — |
| 2025-07-31 | 4.31 | $8.72 | — |
| 2025-07-30 | 4.39 | $8.72 | — |
| 2025-07-29 | 4.47 | $8.72 | — |
| 2025-07-28 | 4.56 | $8.72 | 452 |
| 2025-07-25 | 4.65 | $8.72 | — |
| 2025-07-24 | 4.75 | $8.72 | — |
| 2025-07-23 | 4.85 | $8.72 | — |
| 2025-07-22 | 4.96 | $8.72 | — |
| 2025-07-21 | 5.08 | $8.72 | 452 |
| 2025-07-18 | 5.20 | $8.72 | 452 |
| 2025-07-17 | 5.33 | $8.72 | 452 |
| 2025-07-16 | 5.46 | $8.72 | 452 |
| 2025-07-15 | 5.60 | $8.72 | 452 |
| 2025-07-14 | 5.75 | $8.72 | 452 |
| 2025-07-11 | 5.91 | $8.72 | 452 |
| 2025-07-10 | 6.07 | $8.72 | — |
| 2025-07-09 | 6.24 | $8.72 | 452 |
| 2025-07-08 | 6.42 | $8.72 | 452 |
| 2025-07-07 | 6.62 | $8.72 | 452 |
| 2025-07-03 | 6.82 | $8.72 | — |
| 2025-07-02 | 7.03 | $8.72 | 452 |
| 2025-07-01 | 7.25 | $8.72 | — |
| 2025-06-30 | 7.49 | $8.72 | — |
| 2025-06-27 | 7.74 | $8.72 | — |
| 2025-06-26 | 8.00 | $8.72 | — |
| 2025-06-25 | 8.27 | $8.72 | — |
| 2025-06-24 | 8.56 | $8.72 | — |
| 2025-06-23 | 8.87 | $8.72 | — |
| 2025-06-20 | 9.19 | $8.72 | — |
| 2025-06-18 | 9.52 | $8.72 | — |
| 2025-06-17 | 9.88 | $8.72 | — |
| 2025-06-16 | 10.25 | $8.72 | — |
| 2025-06-13 | 10.64 | $8.72 | — |
| 2025-06-12 | 11.06 | $8.72 | — |
| 2025-06-11 | 11.49 | $8.72 | — |
| 2025-06-10 | 11.95 | $8.72 | — |
| 2025-06-09 | 12.44 | $8.72 | — |
| 2025-06-06 | 12.94 | $8.72 | — |
| 2025-06-05 | 13.48 | $8.72 | — |
| 2025-06-04 | 14.04 | $8.72 | — |
| 2025-06-03 | 14.63 | $8.72 | — |
| 2025-06-02 | 15.26 | $8.72 | — |
| 2025-05-30 | 15.91 | $8.72 | — |
| 2025-05-29 | 16.60 | $8.72 | — |
| 2025-05-28 | 17.33 | $8.72 | — |
| 2025-05-27 | 18.10 | $8.72 | 100 |
| 2025-05-23 | 18.90 | $8.72 | — |
| 2025-05-22 | 19.75 | $8.72 | — |
| 2025-05-21 | 20.65 | $8.72 | — |
| 2025-05-20 | 21.59 | $8.72 | — |
| 2025-05-19 | 22.58 | $8.72 | — |
| 2025-05-16 | 23.62 | $8.72 | — |
| 2025-05-15 | 24.71 | $8.72 | — |
| 2025-05-14 | 25.87 | $8.72 | — |
| 2025-05-13 | 27.08 | $10.53 | 100 |
| 2025-05-12 | 23.39 | $8.72 | — |
| 2025-05-09 | 23.43 | $8.72 | — |
| 2025-05-08 | 23.46 | $8.72 | — |
| 2025-05-07 | 23.51 | $8.72 | — |
| 2025-05-06 | 23.55 | $8.72 | — |
| 2025-05-05 | 23.60 | $8.72 | — |
| 2025-05-02 | 23.64 | $8.72 | — |
| 2025-05-01 | 23.69 | $8.72 | — |
| 2025-04-30 | 23.75 | $8.72 | — |
| 2025-04-29 | 23.80 | $8.72 | — |
| 2025-04-28 | 23.86 | $8.72 | — |
| 2025-04-25 | 23.92 | $8.72 | — |
| 2025-04-24 | 23.99 | $8.72 | — |
| 2025-04-23 | 24.06 | $8.72 | — |
| 2025-04-22 | 24.13 | $8.72 | — |
| 2025-04-21 | 24.21 | $8.72 | — |
| 2025-04-17 | 24.29 | $8.72 | — |
| 2025-04-16 | 24.37 | $8.72 | — |
| 2025-04-15 | 24.46 | $8.72 | — |
| 2025-04-14 | 24.56 | $8.72 | — |
| 2025-04-11 | 24.66 | $8.72 | — |
| 2025-04-10 | 24.76 | $8.72 | — |
| 2025-04-09 | 24.87 | $8.72 | — |
| 2025-04-08 | 24.98 | $8.72 | — |
| 2025-04-07 | 25.11 | $8.72 | — |
| 2025-04-04 | 25.23 | $8.72 | — |
| 2025-04-03 | 25.37 | $8.72 | — |
| 2025-04-02 | 25.51 | $8.72 | — |
| 2025-04-01 | 25.66 | $8.72 | — |
| 2025-03-31 | 25.81 | $8.72 | — |
| 2025-03-28 | 25.98 | $8.72 | — |
| 2025-03-27 | 26.15 | $8.72 | — |
| 2025-03-26 | 26.34 | $8.72 | — |
| 2025-03-25 | 26.53 | $8.72 | — |
| 2025-03-24 | 26.73 | $8.72 | — |
| 2025-03-21 | 26.94 | $8.72 | — |
| 2025-03-20 | 27.17 | $8.72 | — |
| 2025-03-19 | 27.41 | $8.72 | — |
| 2025-03-18 | 27.65 | $8.72 | — |
| 2025-03-17 | 27.92 | $8.72 | — |
| 2025-03-14 | 28.19 | $8.72 | — |
| 2025-03-13 | 28.48 | $8.72 | — |
| 2025-03-12 | 28.79 | $8.72 | — |
| 2025-03-11 | 29.11 | $8.72 | — |
| 2025-03-10 | 29.45 | $8.72 | — |
| 2025-03-07 | 29.80 | $8.72 | — |
| 2025-03-06 | 30.18 | $8.72 | — |
| 2025-03-05 | 30.57 | $8.72 | — |
| 2025-03-04 | 30.99 | $8.72 | — |
| 2025-03-03 | 31.42 | $8.72 | — |
| 2025-02-28 | 31.88 | $8.72 | — |
| 2025-02-27 | 32.37 | $8.72 | — |
| 2025-02-26 | 32.88 | $8.72 | — |
| 2025-02-25 | 33.42 | $8.72 | — |
| 2025-02-24 | 33.98 | $8.72 | — |
| 2025-02-21 | 34.58 | $8.72 | — |
| 2025-02-20 | 35.20 | $8.72 | — |
| 2025-02-19 | 35.86 | $8.72 | — |
| 2025-02-18 | 36.56 | $8.72 | — |
| 2025-02-14 | 37.29 | $8.72 | — |
| 2025-02-13 | 38.05 | $8.72 | — |
| 2025-02-12 | 38.86 | $8.72 | 300 |
| 2025-02-11 | 39.72 | $9.32 | — |
| 2025-02-10 | 36.54 | $9.32 | — |
| 2025-02-07 | 33.20 | $9.32 | — |
| 2025-02-06 | 29.69 | $9.32 | — |
| 2025-02-05 | 25.99 | $9.32 | — |
| 2025-02-04 | 22.09 | $9.32 | — |
| 2025-02-03 | 17.99 | $9.32 | — |
| 2025-01-31 | 13.68 | $9.32 | — |
| 2025-01-30 | 9.14 | $9.32 | 133 |
| 2025-01-29 | 4.36 | $8.72 | — |
| 2025-01-28 | 4.36 | $8.72 | — |
| 2025-01-27 | 4.36 | $8.72 | — |
| 2025-01-24 | 4.36 | $8.72 | — |
| 2025-01-23 | 4.36 | $8.72 | — |
| 2025-01-22 | 4.36 | $8.72 | — |
| 2025-01-21 | 4.36 | $8.72 | — |
| 2025-01-17 | 4.36 | $8.72 | — |
| 2025-01-16 | 4.36 | $8.72 | — |
| 2025-01-15 | 4.36 | $8.72 | — |
| 2025-01-14 | 4.36 | $8.72 | — |
| 2025-01-13 | 4.36 | $8.72 | — |
| 2025-01-10 | 4.36 | $8.72 | — |
| 2025-01-08 | 4.36 | $8.72 | — |
| 2025-01-07 | 4.36 | $8.72 | — |
| 2025-01-06 | 4.36 | $8.72 | — |
| 2025-01-03 | 4.36 | $8.72 | — |
| 2025-01-02 | 4.36 | $8.72 | — |
| 2024-12-31 | 4.36 | $8.72 | — |
| 2024-12-30 | 4.36 | $8.72 | — |
| 2024-12-27 | 4.36 | $8.72 | — |
| 2024-12-26 | 4.36 | $8.72 | — |
| 2024-12-24 | 4.36 | $8.72 | — |
| 2024-12-23 | 4.36 | $8.72 | — |
| 2024-12-20 | 4.37 | $8.72 | — |
| 2024-12-19 | 4.37 | $8.72 | — |
| 2024-12-18 | 4.37 | $8.72 | — |
| 2024-12-17 | 4.37 | $8.72 | — |
| 2024-12-16 | 4.37 | $8.72 | — |
| 2024-12-13 | 4.37 | $8.72 | — |
| 2024-12-12 | 4.37 | $8.72 | — |
| 2024-12-11 | 4.37 | $8.72 | — |
| 2024-12-10 | 4.37 | $8.72 | — |
| 2024-12-09 | 4.37 | $8.72 | — |
| 2024-12-06 | 4.37 | $8.72 | — |
| 2024-12-05 | 4.38 | $8.72 | — |
| 2024-12-04 | 4.38 | $8.72 | — |
| 2024-12-03 | 4.38 | $8.72 | — |
| 2024-12-02 | 4.38 | $8.72 | — |
| 2024-11-29 | 4.38 | $8.72 | — |
| 2024-11-27 | 4.38 | $8.72 | — |
| 2024-11-26 | 4.38 | $8.72 | — |
| 2024-11-25 | 4.39 | $8.72 | — |
| 2024-11-22 | 4.39 | $8.72 | — |
| 2024-11-21 | 4.39 | $8.72 | — |
| 2024-11-20 | 4.39 | $8.72 | — |
| 2024-11-19 | 4.39 | $8.72 | — |
| 2024-11-18 | 4.40 | $8.72 | — |
| 2024-11-15 | 4.40 | $8.72 | — |
| 2024-11-14 | 4.40 | $8.72 | — |
| 2024-11-13 | 4.40 | $8.72 | — |
| 2024-11-12 | 4.41 | $8.72 | — |
| 2024-11-11 | 4.41 | $8.72 | — |
| 2024-11-08 | 4.41 | $8.72 | — |
| 2024-11-07 | 4.42 | $8.72 | — |
| 2024-11-06 | 4.42 | $8.72 | — |
| 2024-11-05 | 4.42 | $8.72 | — |
| 2024-11-04 | 4.43 | $8.72 | — |
| 2024-11-01 | 4.43 | $8.72 | — |
| 2024-10-31 | 4.43 | $8.72 | — |
| 2024-10-30 | 4.44 | $8.72 | — |
| 2024-10-29 | 4.44 | $8.72 | — |
| 2024-10-28 | 4.45 | $8.72 | — |
| 2024-10-25 | 4.45 | $8.72 | — |
| 2024-10-24 | 4.46 | $8.72 | — |
| 2024-10-23 | 4.46 | $8.72 | — |
| 2024-10-22 | 4.47 | $8.72 | — |
| 2024-10-21 | 4.48 | $8.72 | — |
| 2024-10-18 | 4.48 | $8.72 | — |
| 2024-10-17 | 4.49 | $8.72 | — |
| 2024-10-16 | 4.50 | $8.72 | — |
| 2024-10-15 | 4.51 | $8.72 | — |
| 2024-10-14 | 4.51 | $8.72 | — |
| 2024-10-11 | 4.52 | $8.72 | — |
| 2024-10-10 | 4.53 | $8.72 | — |
| 2024-10-09 | 4.54 | $8.72 | — |
| 2024-10-08 | 4.55 | $8.72 | — |
| 2024-10-07 | 4.56 | $8.72 | — |
| 2024-10-04 | 4.57 | $8.72 | — |
| 2024-10-03 | 4.58 | $8.72 | — |
| 2024-10-02 | 4.60 | $8.72 | — |
| 2024-10-01 | 4.61 | $8.72 | — |
| 2024-09-30 | 4.62 | $8.72 | — |
| 2024-09-27 | 4.64 | $8.72 | — |
| 2024-09-26 | 4.65 | $8.72 | — |
| 2024-09-25 | 4.67 | $8.72 | — |
| 2024-09-24 | 4.68 | $8.72 | — |
| 2024-09-23 | 4.70 | $8.72 | — |
| 2024-09-20 | 4.72 | $8.72 | — |
| 2024-09-19 | 4.74 | $8.72 | — |
| 2024-09-18 | 4.76 | $8.72 | — |
| 2024-09-17 | 4.78 | $8.72 | — |
| 2024-09-16 | 4.80 | $8.72 | — |
| 2024-09-13 | 4.83 | $8.72 | — |
| 2024-09-12 | 4.85 | $8.72 | — |
| 2024-09-11 | 4.88 | $8.72 | — |
| 2024-09-10 | 4.91 | $8.72 | — |
| 2024-09-09 | 4.94 | $8.72 | — |
| 2024-09-06 | 4.97 | $8.72 | — |
| 2024-09-05 | 5.00 | $8.72 | — |
| 2024-09-04 | 5.03 | $8.72 | — |
| 2024-09-03 | 5.07 | $8.72 | — |
| 2024-08-30 | 5.11 | $8.72 | — |
| 2024-08-29 | 5.15 | $8.72 | — |
| 2024-08-28 | 5.19 | $8.72 | — |
| 2024-08-27 | 5.23 | $8.72 | — |
| 2024-08-26 | 5.28 | $8.72 | — |
| 2024-08-23 | 5.33 | $8.72 | — |
| 2024-08-22 | 5.38 | $8.72 | — |
| 2024-08-21 | 5.43 | $8.72 | — |
| 2024-08-20 | 5.49 | $8.72 | — |
| 2024-08-19 | 5.55 | $8.72 | — |
| 2024-08-16 | 5.61 | $8.72 | — |
| 2024-08-15 | 5.68 | $8.72 | — |
| 2024-08-14 | 5.75 | $8.72 | — |
| 2024-08-13 | 5.82 | $8.72 | — |
| 2024-08-12 | 5.90 | $8.72 | — |
| 2024-08-09 | 5.98 | $8.72 | — |
| 2024-08-08 | 6.07 | $8.72 | — |
| 2024-08-07 | 6.16 | $8.72 | — |
| 2024-08-06 | 6.25 | $8.72 | — |
| 2024-08-05 | 6.35 | $8.72 | — |
| 2024-08-02 | 6.46 | $8.72 | — |
| 2024-08-01 | 6.57 | $8.72 | — |
| 2024-07-31 | 6.68 | $8.72 | — |
| 2024-07-30 | 6.81 | $8.72 | — |
| 2024-07-29 | 6.94 | $8.72 | — |
| 2024-07-26 | 7.07 | $8.72 | — |
| 2024-07-25 | 7.22 | $8.72 | — |
| 2024-07-24 | 7.37 | $8.72 | — |
| 2024-07-23 | 7.52 | $8.72 | — |
| 2024-07-22 | 7.69 | $8.72 | — |
| 2024-07-19 | 7.87 | $8.72 | — |
| 2024-07-18 | 8.05 | $8.72 | — |
| 2024-07-17 | 8.25 | $8.72 | — |
| 2024-07-16 | 8.45 | $8.72 | — |
| 2024-07-15 | 8.67 | $8.72 | — |
| 2024-07-12 | 8.90 | $8.72 | — |
| 2024-07-11 | 9.13 | $8.72 | — |
| 2024-07-10 | 9.39 | $8.72 | — |
| 2024-07-09 | 9.65 | $8.72 | — |
| 2024-07-08 | 9.93 | $8.72 | — |
| 2024-07-05 | 10.22 | $8.72 | — |
| 2024-07-03 | 10.53 | $8.72 | — |
| 2024-07-02 | 10.86 | $8.72 | — |
| 2024-07-01 | 11.20 | $8.72 | — |
| 2024-06-28 | 11.56 | $8.72 | — |
| 2024-06-27 | 11.94 | $8.72 | — |
| 2024-06-26 | 12.34 | $8.72 | — |
| 2024-06-25 | 12.76 | $8.72 | — |
| 2024-06-24 | 13.20 | $8.72 | — |
| 2024-06-21 | 13.67 | $8.72 | — |
| 2024-06-20 | 14.16 | $8.72 | — |
| 2024-06-18 | 14.68 | $8.72 | — |
| 2024-06-17 | 15.22 | $8.72 | — |
| 2024-06-14 | 15.79 | $8.72 | — |
| 2024-06-13 | 16.39 | $8.72 | — |
| 2024-06-12 | 17.03 | $8.72 | — |
| 2024-06-11 | 17.69 | $8.72 | — |
| 2024-06-10 | 18.40 | $8.72 | — |
| 2024-06-07 | 19.14 | $8.72 | — |
| 2024-06-06 | 19.91 | $8.72 | — |
| 2024-06-05 | 20.73 | $8.72 | — |
| 2024-06-04 | 21.60 | $8.72 | — |
| 2024-06-03 | 22.50 | $8.72 | — |
| 2024-05-31 | 23.46 | $8.72 | — |
| 2024-05-30 | 24.46 | $8.72 | — |
| 2024-05-29 | 25.52 | $8.72 | — |
| 2024-05-28 | 26.64 | $8.72 | — |
| 2024-05-24 | 27.81 | $8.72 | — |
| 2024-05-23 | 29.04 | $8.72 | — |
| 2024-05-22 | 30.34 | $8.72 | — |
| 2024-05-21 | 31.71 | $8.72 | — |
| 2024-05-20 | 33.15 | $8.72 | — |
| 2024-05-17 | 34.67 | $8.72 | — |
| 2024-05-16 | 36.26 | $8.72 | — |
| 2024-05-15 | 37.94 | $8.72 | — |
| 2024-05-14 | 39.71 | $8.72 | — |
| 2024-05-13 | 41.57 | $8.72 | — |
| 2024-05-10 | 43.53 | $8.72 | — |
| 2024-05-09 | 45.59 | $8.72 | — |
| 2024-05-08 | 47.76 | $8.72 | — |
| 2024-05-07 | 50.05 | $8.72 | — |
| 2024-05-06 | 52.45 | $8.72 | — |
| 2024-05-03 | 54.99 | $8.72 | — |
| 2024-05-02 | 57.65 | $8.72 | — |
| 2024-05-01 | 60.46 | $8.72 | — |
| 2024-04-30 | 63.41 | $8.72 | — |
| 2024-04-29 | 66.52 | $8.72 | 452 |
| 2024-04-26 | 69.79 | $9.22 | — |
| 2024-04-25 | 70.49 | $9.22 | — |
| 2024-04-24 | 71.22 | $9.22 | — |
| 2024-04-23 | 71.99 | $9.22 | — |
| 2024-04-22 | 72.80 | $9.22 | — |
| 2024-04-19 | 73.66 | $9.22 | — |
| 2024-04-18 | 74.56 | $9.22 | — |
| 2024-04-17 | 75.51 | $9.22 | — |
| 2024-04-16 | 76.50 | $9.22 | — |
| 2024-04-15 | 77.55 | $9.22 | — |
| 2024-04-12 | 78.66 | $9.22 | — |
| 2024-04-11 | 79.82 | $9.22 | — |
| 2024-04-10 | 81.05 | $9.22 | — |
| 2024-04-09 | 82.34 | $9.22 | 659 |
| 2024-04-08 | 83.69 | $9.26 | — |
| 2024-04-05 | 84.91 | $9.26 | 378 |
| 2024-04-04 | 86.20 | $8.92 | — |
| 2024-04-03 | 88.05 | $8.92 | — |
| 2024-04-02 | 90.00 | $8.92 | — |
| 2024-04-01 | 92.06 | $8.92 | — |
| 2024-03-25 | 94.22 | $8.92 | 273 |
| 2024-03-11 | 96.50 | $9.30 | 223 |
| 2024-03-05 | 96.78 | $9.05 | 358 |
| 2024-02-21 | 97.17 | $9.12 | 120 |
| 2024-01-30 | 97.03 | $8.18 | — |
| 2024-01-29 | 96.89 | $8.18 | — |
| 2024-01-26 | 96.74 | $8.18 | — |
| 2024-01-25 | 96.58 | $8.18 | — |
| 2024-01-24 | 96.41 | $8.18 | — |
| 2024-01-23 | 96.24 | $8.18 | — |
| 2024-01-22 | 96.05 | $8.18 | — |
| 2024-01-19 | 95.86 | $8.18 | — |
| 2024-01-18 | 95.65 | $8.18 | — |
| 2024-01-17 | 95.44 | $8.18 | — |
| 2024-01-16 | 95.21 | $8.18 | — |
| 2024-01-12 | 94.97 | $8.18 | — |
| 2024-01-11 | 94.72 | $8.18 | — |
| 2024-01-10 | 94.46 | $8.18 | — |
| 2024-01-09 | 94.18 | $8.18 | — |
| 2024-01-08 | 93.89 | $8.18 | — |
| 2024-01-05 | 93.58 | $8.18 | — |
| 2024-01-04 | 93.25 | $8.18 | 357 |
| 2024-01-03 | 92.91 | $7.46 | — |
| 2024-01-02 | 92.60 | $7.46 | — |
| 2023-12-29 | 92.26 | $7.46 | — |
| 2023-12-28 | 91.91 | $7.46 | — |
| 2023-12-26 | 91.54 | $7.46 | — |
| 2023-12-22 | 91.16 | $7.46 | — |
| 2023-12-21 | 90.75 | $7.46 | — |
| 2023-12-20 | 90.32 | $7.46 | — |
| 2023-12-19 | 89.86 | $7.46 | — |
| 2023-12-18 | 89.39 | $7.46 | — |
| 2023-12-15 | 88.88 | $7.46 | — |
| 2023-12-14 | 88.36 | $7.46 | — |
| 2023-12-13 | 87.80 | $7.46 | — |
| 2023-12-12 | 87.21 | $7.46 | — |
| 2023-12-11 | 86.60 | $7.46 | — |
| 2023-12-08 | 85.95 | $7.46 | — |
| 2023-12-07 | 85.27 | $7.46 | — |
| 2023-12-06 | 84.55 | $7.46 | — |
| 2023-12-05 | 83.79 | $7.46 | — |
| 2023-12-04 | 82.99 | $7.46 | — |
| 2023-12-01 | 82.16 | $7.46 | — |
| 2023-11-30 | 81.27 | $7.46 | — |
| 2023-11-29 | 80.34 | $7.46 | — |
| 2023-11-28 | 79.37 | $7.46 | — |
| 2023-11-27 | 78.34 | $7.46 | 265 |
| 2023-11-24 | 77.25 | $6.90 | — |
| 2023-11-22 | 76.23 | $6.90 | — |
| 2023-11-21 | 75.16 | $6.90 | — |
| 2023-11-20 | 74.04 | $6.90 | — |
| 2023-11-17 | 72.85 | $6.90 | — |
| 2023-11-16 | 71.60 | $6.90 | — |
| 2023-11-15 | 70.29 | $6.90 | — |
| 2023-11-14 | 68.90 | $6.90 | — |
| 2023-11-13 | 67.44 | $6.90 | — |
| 2023-11-10 | 65.91 | $6.90 | — |
| 2023-11-09 | 64.30 | $6.90 | — |
| 2023-11-08 | 62.60 | $6.90 | — |
| 2023-11-07 | 60.81 | $6.90 | — |
| 2023-11-06 | 58.93 | $6.90 | — |
| 2023-11-03 | 56.94 | $6.90 | — |
| 2023-11-02 | 54.86 | $6.90 | — |
| 2023-11-01 | 52.66 | $6.90 | — |
| 2023-10-31 | 50.35 | $6.90 | — |
| 2023-10-30 | 47.92 | $6.90 | — |
| 2023-10-27 | 45.35 | $6.90 | — |
| 2023-10-26 | 42.66 | $6.90 | — |
| 2023-10-25 | 39.82 | $6.90 | — |
| 2023-10-24 | 36.83 | $6.90 | — |
| 2023-10-23 | 33.69 | $6.90 | 356 |
| 2023-10-20 | 30.38 | $6.06 | — |
| 2023-10-19 | 30.61 | $6.06 | — |
| 2023-10-18 | 30.85 | $6.06 | — |
| 2023-06-08 | 31.10 | $6.06 | — |
| 2023-06-07 | 31.37 | $6.06 | — |
| 2023-06-06 | 31.65 | $6.06 | — |
| 2023-06-05 | 31.94 | $6.06 | — |
| 2023-06-02 | 32.25 | $6.06 | — |
| 2023-06-01 | 32.58 | $6.06 | — |
| 2023-05-31 | 32.93 | $6.06 | — |
| 2023-05-30 | 33.29 | $6.06 | — |
| 2023-05-26 | 33.67 | $6.06 | — |
| 2023-05-25 | 34.08 | $6.06 | — |
| 2023-05-24 | 34.50 | $6.06 | — |
| 2023-05-23 | 34.94 | $6.06 | — |
| 2023-05-22 | 35.41 | $6.06 | — |
| 2023-05-19 | 35.91 | $6.06 | — |
| 2023-05-18 | 36.43 | $6.06 | — |
| 2023-05-17 | 36.97 | $6.06 | — |
| 2023-05-16 | 37.55 | $6.06 | — |
| 2023-05-15 | 38.16 | $6.06 | — |
| 2023-05-12 | 38.80 | $6.06 | — |
| 2023-05-11 | 39.47 | $6.06 | — |
| 2023-05-10 | 40.17 | $6.06 | — |
| 2023-05-09 | 40.92 | $6.06 | — |
| 2023-05-08 | 41.70 | $6.06 | — |
| 2023-05-05 | 42.53 | $6.06 | — |
| 2023-05-04 | 43.40 | $6.06 | — |
| 2023-05-03 | 44.31 | $6.06 | — |
| 2023-05-02 | 45.27 | $6.06 | — |
| 2023-05-01 | 46.29 | $6.06 | — |
| 2023-04-28 | 47.35 | $6.06 | — |
| 2023-04-27 | 48.47 | $6.06 | — |
| 2023-04-26 | 49.66 | $6.06 | — |
| 2023-04-25 | 50.90 | $6.06 | — |
| 2023-04-24 | 52.21 | $6.06 | — |
| 2023-04-21 | 53.59 | $6.06 | — |
| 2023-04-20 | 55.04 | $6.06 | — |
| 2023-04-19 | 56.56 | $6.06 | — |
| 2023-04-18 | 58.17 | $6.06 | — |
| 2023-04-17 | 59.86 | $6.06 | — |
| 2023-04-14 | 61.64 | $6.06 | — |
| 2023-04-13 | 63.52 | $6.06 | — |
| 2023-04-12 | 65.49 | $6.06 | — |
| 2023-04-11 | 67.57 | $6.06 | — |
| 2023-04-10 | 69.75 | $6.06 | — |
| 2023-04-06 | 72.05 | $6.06 | — |
| 2023-04-05 | 74.48 | $6.06 | — |
| 2023-04-04 | 77.03 | $6.06 | — |
| 2023-04-03 | 79.71 | $6.06 | — |
| 2023-03-31 | 82.54 | $6.06 | — |
| 2023-03-30 | 85.51 | $6.06 | — |
| 2023-03-29 | 88.64 | $6.06 | — |
| 2023-03-28 | 91.94 | $6.06 | 200 |
| 2023-03-27 | 95.40 | $6.30 | — |
| 2023-03-24 | 95.16 | $6.30 | — |
| 2023-03-23 | 94.91 | $6.30 | — |
| 2023-03-22 | 94.64 | $6.30 | — |
| 2023-03-21 | 94.36 | $6.30 | — |
| 2023-03-20 | 94.06 | $6.30 | — |
| 2023-03-17 | 93.75 | $6.30 | — |
| 2023-03-16 | 93.42 | $6.30 | — |
| 2023-03-15 | 93.07 | $6.30 | — |
| 2023-03-14 | 92.71 | $6.30 | — |
| 2023-03-13 | 92.32 | $6.30 | — |
| 2023-03-10 | 91.92 | $6.30 | — |
| 2023-03-09 | 91.50 | $6.30 | — |
| 2023-03-08 | 91.05 | $6.30 | 870 |
| 2023-03-07 | 90.58 | $6.00 | — |
| 2023-03-06 | 90.08 | $6.00 | — |
| 2023-03-03 | 89.56 | $6.00 | — |
| 2023-03-02 | 89.01 | $6.00 | — |
| 2023-03-01 | 88.43 | $6.00 | — |
| 2023-02-28 | 87.82 | $6.00 | — |
| 2023-02-27 | 87.18 | $6.00 | — |
| 2023-02-24 | 86.51 | $6.00 | — |
| 2023-02-23 | 85.80 | $6.00 | — |
| 2023-02-22 | 85.05 | $6.00 | — |
| 2023-02-21 | 84.26 | $6.00 | — |
| 2023-02-17 | 83.43 | $6.00 | — |
| 2023-02-16 | 82.56 | $6.00 | — |
| 2023-02-15 | 81.64 | $6.00 | — |
| 2023-02-14 | 80.68 | $6.00 | — |
| 2023-02-13 | 79.66 | $6.00 | — |
| 2023-02-10 | 78.59 | $6.00 | — |
| 2023-02-09 | 77.46 | $6.00 | — |
| 2023-02-08 | 76.28 | $6.00 | — |
| 2023-02-07 | 75.03 | $6.00 | — |
| 2023-02-06 | 73.71 | $6.00 | — |
| 2023-02-03 | 72.33 | $6.00 | — |
| 2023-02-02 | 70.87 | $6.00 | — |
| 2023-02-01 | 69.34 | $6.00 | — |
| 2023-01-31 | 67.73 | $6.00 | — |
| 2023-01-30 | 66.03 | $6.00 | — |
| 2023-01-27 | 64.24 | $6.00 | — |
| 2023-01-26 | 62.36 | $6.00 | — |
| 2023-01-25 | 60.38 | $6.00 | — |
| 2023-01-24 | 58.29 | $6.00 | — |
| 2023-01-23 | 56.10 | $6.00 | — |
| 2023-01-20 | 53.79 | $6.00 | — |
| 2023-01-19 | 51.35 | $6.00 | — |
| 2023-01-18 | 48.79 | $6.00 | — |
| 2023-01-17 | 46.10 | $6.00 | — |
| 2023-01-13 | 43.26 | $6.00 | — |
| 2023-01-12 | 40.28 | $6.00 | — |
| 2023-01-11 | 37.13 | $6.00 | — |
| 2023-01-10 | 33.82 | $6.00 | — |
| 2023-01-09 | 30.34 | $6.00 | — |
| 2023-01-06 | 26.67 | $6.00 | — |
| 2023-01-05 | 22.82 | $6.00 | — |
| 2023-01-04 | 18.75 | $6.00 | — |
| 2023-01-03 | 14.48 | $6.00 | — |
| 2022-12-30 | 9.98 | $6.00 | — |
| 2022-12-29 | 5.24 | $6.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected