Is ITM Power Plc (ITM.L) a Buy, Sell, or Hold?
Enter your email address below for free access to our ITM Power Plc (ITM.L) research center and poll results.
LSE : ITM.L
ITM Power Plc — Technical Indicators
$102.1 GBp
$1.7 (1.69%)
- Volume
- 2.9M
- Average Volume
- 5.67M
- Market Capitalization
- $704.7M
- P/E Ratio
- -20.46
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $219.80
- Year Low
- $57.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.62
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
109.29
2026-07-31
Close Price
$102.10
Vol: 2.9M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
27.52
Average
131.50
Maximum
487.45
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 109.29 | $102.10 | 2.9M |
| 2026-07-30 | 110.46 | $100.40 | 3.9M |
| 2026-07-29 | 111.80 | $98.35 | 2.6M |
| 2026-07-28 | 113.50 | $101.50 | 4.3M |
| 2026-07-27 | 115.02 | $102.60 | 1.6M |
| 2026-07-24 | 115.61 | $102.10 | 2.5M |
| 2026-07-23 | 116.08 | $106.50 | 1.6M |
| 2026-07-22 | 116.36 | $113.30 | 3.0M |
| 2026-07-21 | 116.63 | $112.10 | 3.2M |
| 2026-07-20 | 117.34 | $106.20 | 2.3M |
| 2026-07-17 | 118.58 | $103.10 | 5.0M |
| 2026-07-16 | 119.99 | $104.80 | 3.8M |
| 2026-07-15 | 121.02 | $114.40 | 2.5M |
| 2026-07-14 | 121.58 | $112.50 | 2.7M |
| 2026-07-13 | 122.32 | $115.00 | 2.1M |
| 2026-07-10 | 123.27 | $115.20 | 2.3M |
| 2026-07-09 | 123.95 | $117.10 | 2.9M |
| 2026-07-08 | 124.00 | $113.00 | 3.4M |
| 2026-07-07 | 124.37 | $119.40 | 2.2M |
| 2026-07-06 | 124.91 | $126.10 | 1.7M |
| 2026-07-03 | 125.85 | $125.50 | 1.6M |
| 2026-07-02 | 126.97 | $127.30 | 3.3M |
| 2026-07-01 | 128.90 | $132.20 | 4.2M |
| 2026-06-30 | 131.05 | $131.90 | 6.7M |
| 2026-06-29 | 133.68 | $114.40 | 2.4M |
| 2026-06-26 | 137.40 | $111.50 | 2.8M |
| 2026-06-25 | 141.54 | $112.10 | 3.5M |
| 2026-06-24 | 146.40 | $118.70 | 3.7M |
| 2026-06-23 | 150.20 | $126.30 | 2.0M |
| 2026-06-22 | 152.88 | $131.10 | 3.5M |
| 2026-06-19 | 154.84 | $131.30 | 4.3M |
| 2026-06-18 | 156.27 | $125.30 | 2.8M |
| 2026-06-17 | 157.55 | $125.70 | 2.5M |
| 2026-06-16 | 159.10 | $127.30 | 4.0M |
| 2026-06-15 | 160.97 | $134.00 | 8.5M |
| 2026-06-12 | 162.33 | $128.70 | 9.6M |
| 2026-06-11 | 164.10 | $118.10 | 8.8M |
| 2026-06-10 | 166.36 | $120.50 | 12.9M |
| 2026-06-09 | 168.17 | $130.10 | 9.2M |
| 2026-06-08 | 170.08 | $144.90 | 5.6M |
| 2026-06-05 | 171.35 | $147.90 | 7.8M |
| 2026-06-04 | 172.62 | $165.90 | 8.8M |
| 2026-06-03 | 172.84 | $175.30 | 7.7M |
| 2026-06-02 | 172.36 | $184.50 | 5.6M |
| 2026-06-01 | 171.25 | $188.70 | 9.8M |
| 2026-05-29 | 169.76 | $194.40 | 27.6M |
| 2026-05-28 | 167.34 | $209.20 | 11.3M |
| 2026-05-27 | 163.36 | $194.70 | 9.7M |
| 2026-05-26 | 160.79 | $180.00 | 9.6M |
| 2026-05-22 | 159.53 | $170.20 | 8.5M |
| 2026-05-21 | 158.15 | $160.00 | 3.7M |
| 2026-05-20 | 157.14 | $150.90 | 5.3M |
| 2026-05-19 | 156.51 | $156.70 | 6.6M |
| 2026-05-18 | 155.01 | $164.60 | 8.7M |
| 2026-05-15 | 153.36 | $161.30 | 4.0M |
| 2026-05-14 | 149.98 | $164.10 | 3.1M |
| 2026-05-13 | 146.56 | $163.20 | 6.5M |
| 2026-05-12 | 143.05 | $156.80 | 6.0M |
| 2026-05-11 | 139.41 | $168.30 | 9.1M |
| 2026-05-08 | 134.56 | $170.20 | 6.3M |
| 2026-05-07 | 129.50 | $173.40 | 10.9M |
| 2026-05-06 | 124.05 | $170.20 | 7.7M |
| 2026-05-05 | 118.63 | $165.70 | 10.6M |
| 2026-05-01 | 113.52 | $162.40 | 5.9M |
| 2026-04-30 | 108.54 | $158.80 | 9.1M |
| 2026-04-29 | 103.77 | $146.00 | 13.0M |
| 2026-04-28 | 99.56 | $129.60 | 14.8M |
| 2026-04-27 | 96.16 | $143.30 | 13.2M |
| 2026-04-24 | 92.17 | $154.80 | 16.2M |
| 2026-04-23 | 87.59 | $142.60 | 6.8M |
| 2026-04-22 | 83.54 | $139.80 | 7.4M |
| 2026-04-21 | 79.68 | $138.40 | 10.2M |
| 2026-04-20 | 75.92 | $126.70 | 17.1M |
| 2026-04-17 | 72.76 | $131.50 | 36.1M |
| 2026-04-16 | 69.43 | $93.85 | 5.4M |
| 2026-04-15 | 67.98 | $95.55 | 7.5M |
| 2026-04-14 | 66.44 | $93.00 | 12.0M |
| 2026-04-13 | 64.95 | $84.00 | 11.5M |
| 2026-04-10 | 63.94 | $71.35 | 6.3M |
| 2026-04-09 | 63.53 | $69.00 | 22.4M |
| 2026-04-08 | 63.28 | $64.40 | 3.3M |
| 2026-04-07 | 63.09 | $61.85 | 1.9M |
| 2026-04-02 | 63.12 | $63.50 | 2.1M |
| 2026-04-01 | 63.14 | $62.70 | 3.5M |
| 2026-03-31 | 63.36 | $63.50 | 2.7M |
| 2026-03-30 | 63.18 | $61.80 | 1.2M |
| 2026-03-27 | 63.22 | $61.50 | 2.3M |
| 2026-03-26 | 63.37 | $63.50 | 1.2M |
| 2026-03-25 | 63.42 | $63.30 | 1.2M |
| 2026-03-24 | 63.45 | $61.50 | 1.9M |
| 2026-03-23 | 63.43 | $62.70 | 2.6M |
| 2026-03-20 | 63.40 | $63.20 | 2.7M |
| 2026-03-19 | 63.46 | $63.40 | 2.0M |
| 2026-03-18 | 63.49 | $65.00 | 2.2M |
| 2026-03-17 | 63.64 | $64.90 | 1.1M |
| 2026-03-16 | 63.73 | $64.70 | 2.1M |
| 2026-03-13 | 63.71 | $63.10 | 2.4M |
| 2026-03-12 | 63.53 | $63.90 | 1.4M |
| 2026-03-11 | 63.30 | $63.20 | 1.9M |
| 2026-03-10 | 63.20 | $63.90 | 2.1M |
| 2026-03-09 | 63.13 | $60.60 | 2.9M |
| 2026-03-06 | 63.16 | $62.50 | 2.0M |
| 2026-03-05 | 63.10 | $63.80 | 2.1M |
| 2026-03-04 | 62.88 | $67.20 | 3.2M |
| 2026-03-03 | 62.63 | $59.90 | 1.9M |
| 2026-03-02 | 62.78 | $62.50 | 3.2M |
| 2026-02-27 | 62.82 | $64.60 | 2.0M |
| 2026-02-26 | 62.71 | $64.40 | 1.7M |
| 2026-02-25 | 62.64 | $63.90 | 1.4M |
| 2026-02-24 | 62.79 | $61.10 | 1.7M |
| 2026-02-23 | 63.13 | $62.10 | 1.6M |
| 2026-02-20 | 63.45 | $64.50 | 1.6M |
| 2026-02-19 | 63.75 | $64.00 | 2.0M |
| 2026-02-18 | 63.93 | $68.00 | 2.3M |
| 2026-02-17 | 63.85 | $66.70 | 3.5M |
| 2026-02-16 | 63.74 | $64.30 | 2.6M |
| 2026-02-13 | 63.78 | $59.40 | 1.6M |
| 2026-02-12 | 64.16 | $59.30 | 1.4M |
| 2026-02-11 | 64.50 | $61.20 | 1.7M |
| 2026-02-10 | 64.77 | $62.50 | 861262 |
| 2026-02-09 | 64.95 | $61.30 | 1.4M |
| 2026-02-06 | 65.08 | $61.30 | 2.4M |
| 2026-02-05 | 65.23 | $59.40 | 2.6M |
| 2026-02-04 | 65.44 | $62.10 | 2.2M |
| 2026-02-03 | 65.54 | $63.00 | 2.9M |
| 2026-02-02 | 65.64 | $63.30 | 2.3M |
| 2026-01-30 | 65.83 | $62.30 | 3.1M |
| 2026-01-29 | 65.90 | $63.00 | 4.9M |
| 2026-01-28 | 65.87 | $67.00 | 1.7M |
| 2026-01-27 | 65.70 | $67.90 | 1.2M |
| 2026-01-26 | 65.48 | $68.40 | 2.7M |
| 2026-01-23 | 65.21 | $70.50 | 3.2M |
| 2026-01-22 | 64.87 | $67.60 | 2.0M |
| 2026-01-21 | 64.73 | $66.40 | 3.2M |
| 2026-01-20 | 64.64 | $64.60 | 2.7M |
| 2026-01-19 | 64.70 | $65.00 | 1.1M |
| 2026-01-16 | 64.59 | $67.10 | 1.3M |
| 2026-01-15 | 64.40 | $66.00 | 971506 |
| 2026-01-14 | 64.29 | $66.60 | 1.2M |
| 2026-01-13 | 64.12 | $66.10 | 2.0M |
| 2026-01-12 | 63.94 | $64.00 | 1.4M |
| 2026-01-09 | 63.94 | $64.20 | 1.4M |
| 2026-01-08 | 63.99 | $63.70 | 1.3M |
| 2026-01-07 | 64.23 | $64.00 | 2.1M |
| 2026-01-06 | 64.48 | $65.00 | 2.1M |
| 2026-01-05 | 64.76 | $67.10 | 2.3M |
| 2026-01-02 | 65.02 | $63.80 | 1.3M |
| 2025-12-31 | 65.38 | $62.30 | 513616 |
| 2025-12-30 | 65.89 | $63.70 | 1.4M |
| 2025-12-29 | 66.43 | $63.50 | 1.4M |
| 2025-12-24 | 66.99 | $63.00 | 610041 |
| 2025-12-23 | 67.51 | $63.70 | 1.0M |
| 2025-12-22 | 68.01 | $64.70 | 1.1M |
| 2025-12-19 | 68.39 | $64.70 | 2.0M |
| 2025-12-18 | 68.78 | $65.70 | 2.0M |
| 2025-12-17 | 69.08 | $62.90 | 1.3M |
| 2025-12-16 | 69.53 | $63.30 | 1.6M |
| 2025-12-15 | 69.83 | $63.70 | 1.4M |
| 2025-12-12 | 70.41 | $63.30 | 2.8M |
| 2025-12-11 | 71.12 | $62.40 | 1.9M |
| 2025-12-10 | 71.86 | $64.00 | 2.0M |
| 2025-12-09 | 72.52 | $65.20 | 3.6M |
| 2025-12-08 | 73.11 | $68.50 | 1.5M |
| 2025-12-05 | 73.68 | $69.00 | 2.5M |
| 2025-12-04 | 73.95 | $70.60 | 3.2M |
| 2025-12-03 | 74.33 | $72.40 | 1.9M |
| 2025-12-02 | 74.82 | $71.00 | 2.3M |
| 2025-12-01 | 75.12 | $72.50 | 1.9M |
| 2025-11-28 | 75.43 | $74.50 | 2.5M |
| 2025-11-27 | 75.65 | $74.60 | 884069 |
| 2025-11-26 | 76.02 | $73.40 | 1.4M |
| 2025-11-25 | 76.46 | $73.80 | 2.6M |
| 2025-11-24 | 76.84 | $72.30 | 2.1M |
| 2025-11-21 | 77.19 | $72.50 | 6.5M |
| 2025-11-20 | 77.70 | $71.60 | 1.7M |
| 2025-11-19 | 78.15 | $72.00 | 2.2M |
| 2025-11-18 | 78.55 | $69.20 | 3.8M |
| 2025-11-17 | 79.23 | $75.40 | 1.7M |
| 2025-11-14 | 79.36 | $77.50 | 3.2M |
| 2025-11-13 | 79.28 | $77.10 | 1.6M |
| 2025-11-12 | 79.56 | $77.20 | 1.8M |
| 2025-11-11 | 79.83 | $77.10 | 3.2M |
| 2025-11-10 | 80.07 | $79.90 | 4.0M |
| 2025-11-07 | 80.27 | $74.30 | 3.0M |
| 2025-11-06 | 80.71 | $78.20 | 2.4M |
| 2025-11-05 | 81.05 | $82.30 | 6.3M |
| 2025-11-04 | 81.08 | $76.90 | 2.0M |
| 2025-11-03 | 81.75 | $78.70 | 2.3M |
| 2025-10-31 | 82.16 | $79.00 | 2.1M |
| 2025-10-30 | 82.16 | $82.00 | 1.1M |
| 2025-10-29 | 81.88 | $82.20 | 3.9M |
| 2025-10-28 | 81.68 | $81.40 | 1.8M |
| 2025-10-27 | 81.27 | $79.20 | 2.0M |
| 2025-10-24 | 80.97 | $82.80 | 1.7M |
| 2025-10-23 | 80.44 | $80.60 | 1.6M |
| 2025-10-22 | 80.16 | $80.00 | 2.5M |
| 2025-10-21 | 79.98 | $82.70 | 4.3M |
| 2025-10-20 | 79.77 | $78.00 | 2.1M |
| 2025-10-17 | 79.68 | $76.00 | 5.8M |
| 2025-10-16 | 79.37 | $82.60 | 1.6M |
| 2025-10-15 | 78.69 | $82.70 | 2.5M |
| 2025-10-14 | 77.85 | $81.80 | 2.3M |
| 2025-10-13 | 76.93 | $84.00 | 2.9M |
| 2025-10-10 | 75.91 | $83.00 | 2.6M |
| 2025-10-09 | 74.83 | $85.00 | 2.8M |
| 2025-10-08 | 73.69 | $82.90 | 6.4M |
| 2025-10-07 | 72.72 | $90.30 | 5.8M |
| 2025-10-06 | 71.30 | $87.00 | 12.5M |
| 2025-10-03 | 70.06 | $79.00 | 2.7M |
| 2025-10-02 | 69.27 | $76.30 | 2.3M |
| 2025-10-01 | 68.55 | $78.20 | 2.9M |
| 2025-09-30 | 67.79 | $73.20 | 1.3M |
| 2025-09-29 | 67.26 | $73.20 | 1.3M |
| 2025-09-26 | 66.81 | $72.30 | 2.2M |
| 2025-09-25 | 66.51 | $74.90 | 3.5M |
| 2025-09-24 | 66.21 | $76.50 | 3.8M |
| 2025-09-23 | 65.88 | $78.50 | 6.3M |
| 2025-09-22 | 65.51 | $76.20 | 5.6M |
| 2025-09-19 | 65.23 | $69.80 | 3.8M |
| 2025-09-18 | 65.15 | $69.00 | 3.1M |
| 2025-09-17 | 65.05 | $65.90 | 1.5M |
| 2025-09-16 | 65.23 | $63.30 | 652589 |
| 2025-09-15 | 65.64 | $63.60 | 1.5M |
| 2025-09-12 | 65.87 | $61.50 | 780192 |
| 2025-09-11 | 66.49 | $62.20 | 875544 |
| 2025-09-10 | 66.76 | $63.40 | 1.9M |
| 2025-09-09 | 66.80 | $62.00 | 975143 |
| 2025-09-08 | 66.82 | $62.20 | 826480 |
| 2025-09-05 | 66.94 | $63.20 | 1.1M |
| 2025-09-04 | 67.09 | $61.90 | 866509 |
| 2025-09-03 | 67.35 | $63.00 | 2.1M |
| 2025-09-02 | 67.52 | $62.50 | 2.1M |
| 2025-09-01 | 67.77 | $64.20 | 3.4M |
| 2025-08-29 | 67.56 | $66.40 | 2.1M |
| 2025-08-28 | 67.28 | $68.80 | 1.2M |
| 2025-08-27 | 66.79 | $69.90 | 1.0M |
| 2025-08-26 | 66.20 | $71.10 | 2.9M |
| 2025-08-22 | 65.92 | $70.70 | 2.7M |
| 2025-08-21 | 65.59 | $68.10 | 2.1M |
| 2025-08-20 | 65.50 | $67.00 | 2.0M |
| 2025-08-19 | 65.38 | $69.50 | 2.8M |
| 2025-08-18 | 65.27 | $71.60 | 6.9M |
| 2025-08-15 | 65.30 | $68.20 | 8.1M |
| 2025-08-14 | 65.69 | $73.80 | 11.4M |
| 2025-08-13 | 65.74 | $67.70 | 6.7M |
| 2025-08-12 | 66.16 | $64.10 | 1.8M |
| 2025-08-11 | 66.88 | $62.50 | 2.0M |
| 2025-08-08 | 67.64 | $64.60 | 2.6M |
| 2025-08-07 | 68.57 | $66.20 | 2.9M |
| 2025-08-06 | 69.48 | $67.00 | 3.2M |
| 2025-08-05 | 70.35 | $66.50 | 5.3M |
| 2025-08-04 | 71.27 | $67.50 | 6.7M |
| 2025-08-01 | 72.42 | $60.00 | 2.1M |
| 2025-07-31 | 74.12 | $60.80 | 4.8M |
| 2025-07-30 | 75.61 | $58.90 | 3.9M |
| 2025-07-29 | 76.84 | $58.20 | 13.1M |
| 2025-07-28 | 77.92 | $65.40 | 7.5M |
| 2025-07-25 | 78.63 | $64.10 | 2.7M |
| 2025-07-24 | 79.44 | $66.30 | 4.4M |
| 2025-07-23 | 80.01 | $64.70 | 5.0M |
| 2025-07-22 | 80.62 | $67.30 | 6.5M |
| 2025-07-21 | 81.13 | $72.10 | 4.6M |
| 2025-07-18 | 81.18 | $76.10 | 2.6M |
| 2025-07-17 | 81.10 | $74.70 | 2.8M |
| 2025-07-16 | 81.27 | $76.20 | 3.3M |
| 2025-07-15 | 81.55 | $78.40 | 3.2M |
| 2025-07-14 | 81.74 | $77.70 | 5.3M |
| 2025-07-11 | 81.52 | $83.30 | 2.5M |
| 2025-07-10 | 80.99 | $84.40 | 5.6M |
| 2025-07-09 | 80.43 | $84.40 | 4.7M |
| 2025-07-08 | 80.11 | $84.90 | 5.3M |
| 2025-07-07 | 79.62 | $90.40 | 6.4M |
| 2025-07-04 | 79.28 | $94.00 | 4.7M |
| 2025-07-03 | 78.21 | $90.60 | 6.9M |
| 2025-07-02 | 76.75 | $83.50 | 5.1M |
| 2025-07-01 | 75.98 | $79.90 | 4.1M |
| 2025-06-30 | 75.90 | $79.60 | 2.0M |
| 2025-06-27 | 75.11 | $80.30 | 1.9M |
| 2025-06-26 | 73.94 | $77.70 | 1.4M |
| 2025-06-25 | 72.54 | $76.80 | 3.5M |
| 2025-06-24 | 71.16 | $77.50 | 2.6M |
| 2025-06-23 | 69.74 | $73.20 | 3.5M |
| 2025-06-20 | 68.38 | $74.50 | 3.3M |
| 2025-06-19 | 67.01 | $78.00 | 1.9M |
| 2025-06-18 | 65.53 | $81.80 | 4.0M |
| 2025-06-17 | 63.74 | $82.20 | 8.1M |
| 2025-06-16 | 61.92 | $73.40 | 2.5M |
| 2025-06-13 | 60.55 | $72.60 | 3.8M |
| 2025-06-12 | 59.12 | $73.20 | 4.1M |
| 2025-06-11 | 57.66 | $78.10 | 4.5M |
| 2025-06-10 | 56.03 | $75.00 | 8.8M |
| 2025-06-09 | 54.42 | $83.60 | 10.0M |
| 2025-06-06 | 52.03 | $72.70 | 14.0M |
| 2025-06-05 | 50.15 | $61.40 | 15.6M |
| 2025-06-04 | 48.68 | $68.10 | 38.2M |
| 2025-06-03 | 46.85 | $78.30 | 15.7M |
| 2025-06-02 | 44.47 | $63.80 | 13.1M |
| 2025-05-30 | 42.83 | $56.80 | 9.4M |
| 2025-05-29 | 41.53 | $49.80 | 1.9M |
| 2025-05-28 | 40.61 | $49.20 | 3.6M |
| 2025-05-27 | 39.73 | $49.10 | 3.5M |
| 2025-05-23 | 38.90 | $45.95 | 2.1M |
| 2025-05-22 | 38.14 | $47.20 | 4.9M |
| 2025-05-21 | 37.43 | $48.35 | 3.6M |
| 2025-05-20 | 36.56 | $46.05 | 1.7M |
| 2025-05-19 | 35.70 | $45.70 | 3.0M |
| 2025-05-16 | 34.81 | $46.10 | 3.1M |
| 2025-05-15 | 33.94 | $44.00 | 3.4M |
| 2025-05-14 | 33.10 | $43.95 | 3.9M |
| 2025-05-13 | 32.25 | $45.50 | 6.4M |
| 2025-05-12 | 31.34 | $42.85 | 10.7M |
| 2025-05-09 | 30.62 | $35.80 | 3.3M |
| 2025-05-08 | 30.21 | $35.10 | 7.9M |
| 2025-05-07 | 29.75 | $31.95 | 1.1M |
| 2025-05-06 | 29.54 | $31.40 | 2.5M |
| 2025-05-02 | 29.40 | $30.75 | 2.1M |
| 2025-05-01 | 29.34 | $31.05 | 842326 |
| 2025-04-30 | 29.16 | $30.85 | 1.7M |
| 2025-04-29 | 28.97 | $31.25 | 2.4M |
| 2025-04-28 | 28.75 | $31.65 | 1.2M |
| 2025-04-25 | 28.54 | $32.45 | 2.7M |
| 2025-04-24 | 28.34 | $30.90 | 2.7M |
| 2025-04-23 | 28.15 | $32.85 | 6.1M |
| 2025-04-22 | 27.85 | $31.00 | 9.7M |
| 2025-04-17 | 27.63 | $28.85 | 2.4M |
| 2025-04-16 | 27.58 | $28.00 | 1.2M |
| 2025-04-15 | 27.65 | $28.60 | 1.8M |
| 2025-04-14 | 27.69 | $27.25 | 2.5M |
| 2025-04-11 | 27.78 | $26.85 | 1.7M |
| 2025-04-10 | 27.85 | $27.30 | 2.8M |
| 2025-04-09 | 27.86 | $28.55 | 1.6M |
| 2025-04-08 | 27.78 | $27.50 | 2.8M |
| 2025-04-07 | 27.69 | $26.00 | 3.2M |
| 2025-04-04 | 27.72 | $27.80 | 2.4M |
| 2025-04-03 | 27.68 | $28.55 | 1.8M |
| 2025-04-02 | 27.61 | $29.45 | 2.1M |
| 2025-04-01 | 27.54 | $27.60 | 1.5M |
| 2025-03-31 | 27.52 | $26.98 | 2.2M |
| 2025-03-28 | 27.64 | $26.78 | 986370 |
| 2025-03-27 | 27.75 | $27.54 | 2.6M |
| 2025-03-26 | 27.81 | $28.50 | 2.2M |
| 2025-03-25 | 27.85 | $27.00 | 4.6M |
| 2025-03-24 | 27.99 | $26.82 | 3.6M |
| 2025-03-21 | 28.20 | $26.60 | 2.4M |
| 2025-03-20 | 28.44 | $28.00 | 2.0M |
| 2025-03-19 | 28.69 | $29.28 | 2.6M |
| 2025-03-18 | 28.99 | $29.50 | 3.3M |
| 2025-03-17 | 29.19 | $28.96 | 2.0M |
| 2025-03-14 | 29.40 | $28.36 | 1.3M |
| 2025-03-13 | 29.72 | $27.50 | 2.2M |
| 2025-03-12 | 30.06 | $26.90 | 3.5M |
| 2025-03-11 | 30.43 | $25.62 | 1.7M |
| 2025-03-10 | 30.90 | $26.66 | 1.9M |
| 2025-03-07 | 31.41 | $26.96 | 1.9M |
| 2025-03-06 | 31.84 | $27.16 | 2.4M |
| 2025-03-05 | 32.33 | $27.98 | 1.7M |
| 2025-03-04 | 32.68 | $27.28 | 1.7M |
| 2025-03-03 | 33.07 | $29.38 | 2.8M |
| 2025-02-28 | 33.32 | $29.00 | 6.3M |
| 2025-02-27 | 33.70 | $28.70 | 2.0M |
| 2025-02-26 | 34.05 | $29.28 | 2.7M |
| 2025-02-25 | 34.33 | $29.88 | 1.7M |
| 2025-02-24 | 34.63 | $31.00 | 1.8M |
| 2025-02-21 | 34.80 | $31.48 | 3.3M |
| 2025-02-20 | 34.99 | $32.86 | 4.4M |
| 2025-02-19 | 35.04 | $35.42 | 2.7M |
| 2025-02-18 | 34.98 | $33.48 | 2.0M |
| 2025-02-17 | 35.10 | $33.16 | 3.2M |
| 2025-02-14 | 35.24 | $34.66 | 2.2M |
| 2025-02-13 | 35.33 | $34.30 | 3.1M |
| 2025-02-12 | 35.39 | $34.40 | 2.0M |
| 2025-02-11 | 35.54 | $35.00 | 1.6M |
| 2025-02-10 | 35.58 | $36.78 | 1.8M |
| 2025-02-07 | 35.55 | $35.66 | 1.7M |
| 2025-02-06 | 35.69 | $36.80 | 4.8M |
| 2025-02-05 | 35.86 | $35.08 | 2.0M |
| 2025-02-04 | 35.97 | $35.12 | 2.9M |
| 2025-02-03 | 36.19 | $34.24 | 5.5M |
| 2025-01-31 | 36.46 | $36.76 | 4.0M |
| 2025-01-30 | 36.44 | $35.54 | 8.6M |
| 2025-01-29 | 36.45 | $35.04 | 2.5M |
| 2025-01-28 | 36.48 | $35.84 | 2.5M |
| 2025-01-27 | 36.42 | $34.46 | 1.7M |
| 2025-01-24 | 36.48 | $35.22 | 4.0M |
| 2025-01-23 | 36.53 | $33.88 | 1.9M |
| 2025-01-22 | 36.61 | $34.26 | 1.8M |
| 2025-01-21 | 36.63 | $35.80 | 1.3M |
| 2025-01-20 | 36.51 | $35.92 | 1.4M |
| 2025-01-17 | 36.45 | $36.42 | 852524 |
| 2025-01-16 | 36.29 | $35.48 | 1.7M |
| 2025-01-15 | 36.19 | $37.46 | 1.2M |
| 2025-01-14 | 36.08 | $35.90 | 1.5M |
| 2025-01-13 | 36.12 | $36.08 | 1.5M |
| 2025-01-10 | 36.11 | $38.52 | 1.7M |
| 2025-01-09 | 36.03 | $40.14 | 2.3M |
| 2025-01-08 | 35.88 | $37.28 | 3.2M |
| 2025-01-07 | 35.81 | $39.58 | 1.6M |
| 2025-01-06 | 35.57 | $39.60 | 4.7M |
| 2025-01-03 | 35.31 | $36.36 | 1.2M |
| 2025-01-02 | 35.18 | $35.78 | 723496 |
| 2024-12-31 | 35.04 | $35.70 | 476245 |
| 2024-12-30 | 34.95 | $34.46 | 1.0M |
| 2024-12-27 | 34.96 | $35.78 | 2.0M |
| 2024-12-24 | 34.91 | $36.20 | 812106 |
| 2024-12-23 | 34.83 | $35.38 | 2.7M |
| 2024-12-20 | 34.82 | $34.72 | 4.1M |
| 2024-12-19 | 34.85 | $33.40 | 2.1M |
| 2024-12-18 | 34.89 | $34.80 | 4.0M |
| 2024-12-17 | 34.86 | $33.16 | 1.4M |
| 2024-12-16 | 35.01 | $33.46 | 2.3M |
| 2024-12-13 | 35.19 | $35.36 | 1.0M |
| 2024-12-12 | 35.24 | $36.60 | 1.1M |
| 2024-12-11 | 35.17 | $35.88 | 1.1M |
| 2024-12-10 | 35.26 | $37.00 | 1.7M |
| 2024-12-09 | 35.39 | $37.14 | 2.6M |
| 2024-12-06 | 35.59 | $35.88 | 3.1M |
| 2024-12-05 | 35.80 | $34.64 | 4.9M |
| 2024-12-04 | 36.04 | $34.50 | 1.8M |
| 2024-12-03 | 36.28 | $33.66 | 2.4M |
| 2024-12-02 | 36.76 | $33.00 | 5.8M |
| 2024-11-29 | 37.22 | $34.02 | 1.7M |
| 2024-11-28 | 37.68 | $34.52 | 1.2M |
| 2024-11-27 | 38.05 | $34.80 | 2.4M |
| 2024-11-26 | 38.48 | $34.62 | 2.2M |
| 2024-11-25 | 38.70 | $35.30 | 19.2M |
| 2024-11-22 | 38.95 | $35.26 | 2.1M |
| 2024-11-21 | 39.19 | $34.24 | 3.5M |
| 2024-11-20 | 39.48 | $34.10 | 4.1M |
| 2024-11-19 | 39.80 | $36.12 | 2.0M |
| 2024-11-18 | 40.00 | $37.20 | 2.0M |
| 2024-11-15 | 40.21 | $36.26 | 4.0M |
| 2024-11-14 | 40.58 | $35.26 | 5.7M |
| 2024-11-13 | 40.93 | $37.72 | 2.6M |
| 2024-11-12 | 41.20 | $39.54 | 1.6M |
| 2024-11-11 | 41.47 | $41.22 | 1.7M |
| 2024-11-08 | 41.69 | $39.94 | 3.2M |
| 2024-11-07 | 41.99 | $39.50 | 2.2M |
| 2024-11-06 | 42.40 | $39.36 | 7.5M |
| 2024-11-05 | 42.85 | $43.28 | 2.6M |
| 2024-11-04 | 43.10 | $42.10 | 1.6M |
| 2024-11-01 | 43.46 | $43.20 | 1.5M |
| 2024-10-31 | 43.77 | $42.00 | 2.5M |
| 2024-10-30 | 44.09 | $43.30 | 6.9M |
| 2024-10-29 | 44.39 | $39.00 | 4.3M |
| 2024-10-28 | 44.89 | $40.34 | 2.8M |
| 2024-10-25 | 45.40 | $40.06 | 2.0M |
| 2024-10-24 | 45.92 | $40.00 | 2.6M |
| 2024-10-23 | 46.29 | $40.52 | 1.6M |
| 2024-10-22 | 46.69 | $40.28 | 3.6M |
| 2024-10-21 | 47.07 | $41.40 | 2.6M |
| 2024-10-18 | 47.37 | $43.58 | 1.5M |
| 2024-10-17 | 47.55 | $42.22 | 4.1M |
| 2024-10-16 | 47.88 | $43.12 | 3.0M |
| 2024-10-15 | 48.15 | $45.04 | 4.5M |
| 2024-10-14 | 48.34 | $45.58 | 2.0M |
| 2024-10-11 | 48.45 | $45.94 | 7.0M |
| 2024-10-10 | 48.63 | $47.70 | 1.5M |
| 2024-10-09 | 48.62 | $48.30 | 991237 |
| 2024-10-08 | 48.60 | $48.24 | 1.3M |
| 2024-10-07 | 48.58 | $49.34 | 1.5M |
| 2024-10-04 | 48.57 | $49.42 | 851821 |
| 2024-10-03 | 48.61 | $48.48 | 889732 |
| 2024-10-02 | 48.69 | $49.16 | 1.1M |
| 2024-10-01 | 48.72 | $49.06 | 1.4M |
| 2024-09-30 | 48.72 | $50.60 | 1.3M |
| 2024-09-27 | 48.67 | $50.35 | 2.2M |
| 2024-09-26 | 48.65 | $47.46 | 1.0M |
| 2024-09-25 | 48.75 | $48.44 | 738571 |
| 2024-09-24 | 48.78 | $48.00 | 646711 |
| 2024-09-23 | 48.91 | $47.30 | 2.5M |
| 2024-09-20 | 49.07 | $47.16 | 2.0M |
| 2024-09-19 | 49.25 | $48.98 | 1.4M |
| 2024-09-18 | 49.39 | $48.50 | 683520 |
| 2024-09-17 | 49.53 | $48.70 | 1.4M |
| 2024-09-16 | 49.68 | $47.90 | 2.1M |
| 2024-09-13 | 49.87 | $49.44 | 1.1M |
| 2024-09-12 | 50.12 | $47.50 | 2.5M |
| 2024-09-11 | 50.65 | $47.96 | 2.4M |
| 2024-09-10 | 51.20 | $47.84 | 2.5M |
| 2024-09-09 | 51.47 | $49.08 | 1.1M |
| 2024-09-06 | 51.60 | $50.20 | 1.2M |
| 2024-09-05 | 51.64 | $50.10 | 1.3M |
| 2024-09-04 | 51.74 | $49.92 | 1.6M |
| 2024-09-03 | 51.89 | $48.92 | 707696 |
| 2024-09-02 | 52.05 | $49.62 | 1.9M |
| 2024-08-30 | 52.22 | $49.92 | 1.8M |
| 2024-08-29 | 52.34 | $49.50 | 1.5M |
| 2024-08-28 | 52.48 | $49.12 | 6.6M |
| 2024-08-27 | 52.66 | $50.55 | 1.9M |
| 2024-08-23 | 52.71 | $50.55 | 1.5M |
| 2024-08-22 | 52.87 | $50.60 | 2.6M |
| 2024-08-21 | 53.00 | $51.95 | 2.2M |
| 2024-08-20 | 52.95 | $51.15 | 2.2M |
| 2024-08-19 | 52.97 | $51.80 | 1.5M |
| 2024-08-16 | 53.00 | $51.60 | 3.2M |
| 2024-08-15 | 53.04 | $54.45 | 6.7M |
| 2024-08-14 | 53.15 | $58.15 | 2.9M |
| 2024-08-13 | 53.24 | $59.00 | 6.6M |
| 2024-08-12 | 53.37 | $53.20 | 2.0M |
| 2024-08-09 | 53.79 | $51.75 | 1.1M |
| 2024-08-08 | 54.47 | $50.90 | 1.6M |
| 2024-08-07 | 55.12 | $52.15 | 1.5M |
| 2024-08-06 | 55.43 | $53.00 | 2.9M |
| 2024-08-05 | 55.64 | $52.05 | 5.2M |
| 2024-08-02 | 56.00 | $53.05 | 2.6M |
| 2024-08-01 | 55.87 | $52.25 | 1.4M |
| 2024-07-31 | 55.72 | $52.30 | 2.8M |
| 2024-07-30 | 55.55 | $52.70 | 972960 |
| 2024-07-29 | 55.28 | $51.55 | 2.1M |
| 2024-07-26 | 55.07 | $53.75 | 3.6M |
| 2024-07-25 | 54.70 | $53.15 | 6.2M |
| 2024-07-24 | 54.40 | $50.95 | 1.6M |
| 2024-07-23 | 54.20 | $51.55 | 1.6M |
| 2024-07-22 | 54.01 | $52.40 | 3.1M |
| 2024-07-19 | 53.82 | $52.50 | 4.1M |
| 2024-07-18 | 53.55 | $56.70 | 2.4M |
| 2024-07-17 | 53.13 | $59.85 | 2.1M |
| 2024-07-16 | 52.56 | $61.60 | 2.7M |
| 2024-07-15 | 51.87 | $61.55 | 4.2M |
| 2024-07-12 | 51.20 | $65.50 | 4.0M |
| 2024-07-11 | 50.41 | $63.90 | 3.9M |
| 2024-07-10 | 49.76 | $58.30 | 2.0M |
| 2024-07-09 | 49.42 | $57.10 | 3.8M |
| 2024-07-08 | 49.17 | $59.35 | 10.1M |
| 2024-07-05 | 48.94 | $50.35 | 2.2M |
| 2024-07-04 | 49.36 | $49.26 | 2.7M |
| 2024-07-03 | 50.03 | $49.04 | 1.8M |
| 2024-07-02 | 50.76 | $47.30 | 1.2M |
| 2024-07-01 | 51.63 | $47.24 | 1.4M |
| 2024-06-28 | 52.66 | $46.40 | 1.7M |
| 2024-06-27 | 53.47 | $47.16 | 949757 |
| 2024-06-26 | 54.15 | $47.00 | 1.9M |
| 2024-06-25 | 54.64 | $47.60 | 1.2M |
| 2024-06-24 | 55.07 | $48.76 | 1.9M |
| 2024-06-21 | 55.24 | $47.12 | 2.2M |
| 2024-06-20 | 55.45 | $48.30 | 1.6M |
| 2024-06-19 | 55.76 | $48.32 | 2.7M |
| 2024-06-18 | 56.04 | $47.82 | 2.8M |
| 2024-06-17 | 56.34 | $48.24 | 3.2M |
| 2024-06-14 | 56.74 | $49.56 | 3.8M |
| 2024-06-13 | 57.03 | $51.00 | 2.7M |
| 2024-06-12 | 57.23 | $51.50 | 3.8M |
| 2024-06-11 | 57.47 | $52.00 | 3.6M |
| 2024-06-10 | 57.46 | $54.75 | 4.0M |
| 2024-06-07 | 57.27 | $58.85 | 3.9M |
| 2024-06-06 | 56.98 | $62.70 | 4.8M |
| 2024-06-05 | 56.47 | $63.60 | 1.6M |
| 2024-06-04 | 55.91 | $64.60 | 2.8M |
| 2024-06-03 | 55.32 | $67.90 | 5.3M |
| 2024-05-31 | 54.41 | $62.60 | 7.2M |
| 2024-05-30 | 53.82 | $60.75 | 2.4M |
| 2024-05-29 | 53.34 | $56.75 | 1.9M |
| 2024-05-28 | 53.05 | $56.30 | 9.2M |
| 2024-05-24 | 52.74 | $52.10 | 2.1M |
| 2024-05-23 | 52.66 | $51.35 | 5.6M |
| 2024-05-22 | 52.67 | $54.50 | 1.1M |
| 2024-05-21 | 52.51 | $54.00 | 1.1M |
| 2024-05-20 | 52.38 | $53.70 | 1.0M |
| 2024-05-17 | 52.20 | $56.25 | 4.2M |
| 2024-05-16 | 51.91 | $55.30 | 1.8M |
| 2024-05-15 | 51.70 | $55.05 | 2.0M |
| 2024-05-14 | 51.49 | $56.40 | 4.7M |
| 2024-05-13 | 51.29 | $51.75 | 1.6M |
| 2024-05-10 | 51.40 | $51.00 | 3.2M |
| 2024-05-09 | 51.47 | $52.90 | 1.3M |
| 2024-05-08 | 51.52 | $52.50 | 1.5M |
| 2024-05-07 | 51.72 | $52.45 | 1.5M |
| 2024-05-03 | 51.77 | $52.75 | 3.8M |
| 2024-05-02 | 51.86 | $49.72 | 3.1M |
| 2024-04-30 | 52.09 | $50.95 | 1.7M |
| 2024-04-29 | 52.17 | $51.00 | 1.7M |
| 2024-04-26 | 52.30 | $51.10 | 2.6M |
| 2024-04-25 | 52.44 | $50.00 | 1.1M |
| 2024-04-24 | 52.56 | $50.55 | 948659 |
| 2024-04-23 | 52.64 | $51.55 | 1.0M |
| 2024-04-22 | 52.67 | $51.25 | 689797 |
| 2024-04-19 | 52.79 | $51.40 | 736144 |
| 2024-04-18 | 52.81 | $50.20 | 1.3M |
| 2024-04-17 | 52.94 | $50.45 | 988166 |
| 2024-04-16 | 53.12 | $51.05 | 2.2M |
| 2024-04-15 | 53.33 | $50.75 | 1.8M |
| 2024-04-12 | 53.54 | $52.45 | 1.3M |
| 2024-04-11 | 53.63 | $54.00 | 1.4M |
| 2024-04-10 | 53.64 | $52.35 | 1.5M |
| 2024-04-09 | 53.77 | $53.95 | 1.4M |
| 2024-04-08 | 53.84 | $56.40 | 1.5M |
| 2024-04-05 | 53.88 | $53.45 | 750922 |
| 2024-04-04 | 54.00 | $54.65 | 1.1M |
| 2024-04-03 | 53.99 | $54.25 | 1.1M |
| 2024-04-02 | 53.98 | $52.55 | 1.5M |
| 2024-03-28 | 54.12 | $53.72 | 1.1M |
| 2024-03-27 | 54.13 | $53.84 | 1.0M |
| 2024-03-26 | 54.12 | $52.42 | 707717 |
| 2024-03-25 | 54.24 | $52.10 | 888233 |
| 2024-03-22 | 54.35 | $52.14 | 1.1M |
| 2024-03-21 | 54.49 | $53.62 | 1.1M |
| 2024-03-20 | 54.61 | $51.84 | 1.1M |
| 2024-03-19 | 54.96 | $52.78 | 1.2M |
| 2024-03-18 | 55.31 | $54.00 | 1.2M |
| 2024-03-15 | 55.58 | $55.28 | 1.7M |
| 2024-03-14 | 55.90 | $54.96 | 886389 |
| 2024-03-13 | 56.35 | $54.20 | 518089 |
| 2024-03-12 | 56.82 | $54.36 | 1.2M |
| 2024-03-11 | 57.26 | $54.92 | 1.0M |
| 2024-03-08 | 57.69 | $55.30 | 1.2M |
| 2024-03-07 | 57.86 | $57.12 | 1.3M |
| 2024-03-06 | 58.07 | $56.02 | 1.5M |
| 2024-03-05 | 58.32 | $54.46 | 583177 |
| 2024-03-04 | 58.73 | $54.00 | 653606 |
| 2024-03-01 | 59.32 | $55.24 | 860912 |
| 2024-02-29 | 59.64 | $54.06 | 1.7M |
| 2024-02-28 | 59.86 | $53.56 | 1.2M |
| 2024-02-27 | 60.16 | $54.84 | 801062 |
| 2024-02-26 | 59.81 | $54.24 | 1.4M |
| 2024-02-23 | 59.45 | $55.00 | 1.5M |
| 2024-02-22 | 59.05 | $56.00 | 1.6M |
| 2024-02-21 | 58.58 | $58.76 | 1.2M |
| 2024-02-20 | 58.08 | $59.78 | 923429 |
| 2024-02-19 | 57.36 | $59.54 | 1.7M |
| 2024-02-16 | 56.63 | $61.62 | 1.4M |
| 2024-02-15 | 55.90 | $63.98 | 1.5M |
| 2024-02-14 | 55.25 | $63.58 | 2.0M |
| 2024-02-13 | 54.59 | $63.12 | 7.4M |
| 2024-02-12 | 54.01 | $63.48 | 3.3M |
| 2024-02-09 | 53.48 | $58.72 | 1.1M |
| 2024-02-08 | 53.14 | $61.32 | 1.2M |
| 2024-02-07 | 52.64 | $61.12 | 1.9M |
| 2024-02-06 | 52.28 | $62.56 | 6.0M |
| 2024-02-05 | 51.89 | $65.92 | 8.3M |
| 2024-02-02 | 51.30 | $61.68 | 5.7M |
| 2024-02-01 | 50.95 | $58.36 | 5.2M |
| 2024-01-31 | 50.89 | $59.60 | 23.2M |
| 2024-01-30 | 50.79 | $47.89 | 2.0M |
| 2024-01-29 | 51.38 | $46.88 | 2.1M |
| 2024-01-26 | 52.01 | $47.06 | 1.1M |
| 2024-01-25 | 52.68 | $46.61 | 1.8M |
| 2024-01-24 | 53.41 | $48.69 | 2.7M |
| 2024-01-23 | 53.84 | $45.38 | 2.8M |
| 2024-01-22 | 54.46 | $45.12 | 9.2M |
| 2024-01-19 | 55.09 | $46.95 | 3.3M |
| 2024-01-18 | 55.61 | $51.04 | 13.2M |
| 2024-01-17 | 55.86 | $50.24 | 2.0M |
| 2024-01-16 | 56.21 | $51.60 | 838515 |
| 2024-01-15 | 56.41 | $52.86 | 1.2M |
| 2024-01-12 | 56.24 | $51.92 | 845180 |
| 2024-01-11 | 56.17 | $51.28 | 1.6M |
| 2024-01-10 | 56.28 | $53.88 | 533241 |
| 2024-01-09 | 56.38 | $54.78 | 1.0M |
| 2024-01-08 | 56.40 | $54.20 | 1.0M |
| 2024-01-05 | 56.49 | $54.56 | 1.3M |
| 2024-01-04 | 56.76 | $57.26 | 918649 |
| 2024-01-03 | 56.92 | $57.50 | 1.0M |
| 2024-01-02 | 56.62 | $59.80 | 757397 |
| 2023-12-29 | 56.19 | $59.40 | 287852 |
| 2023-12-28 | 55.85 | $60.44 | 1.3M |
| 2023-12-27 | 55.47 | $61.28 | 1.7M |
| 2023-12-22 | 55.16 | $57.34 | 329604 |
| 2023-12-21 | 55.07 | $57.76 | 1.2M |
| 2023-12-20 | 54.95 | $57.62 | 889787 |
| 2023-12-19 | 54.80 | $57.38 | 1.1M |
| 2023-12-18 | 54.68 | $56.00 | 1.3M |
| 2023-12-15 | 54.81 | $57.36 | 2.5M |
| 2023-12-14 | 54.75 | $55.62 | 3.2M |
| 2023-12-13 | 54.75 | $49.33 | 1.7M |
| 2023-12-12 | 55.26 | $50.68 | 3.6M |
| 2023-12-11 | 55.71 | $53.46 | 4.0M |
| 2023-12-08 | 55.89 | $55.80 | 2.2M |
| 2023-12-07 | 55.98 | $55.18 | 1.3M |
| 2023-12-06 | 56.31 | $56.00 | 2.6M |
| 2023-12-05 | 56.61 | $59.92 | 3.7M |
| 2023-12-04 | 56.81 | $60.46 | 9.1M |
| 2023-12-01 | 56.99 | $51.54 | 3.8M |
| 2023-11-30 | 57.75 | $51.28 | 2.4M |
| 2023-11-29 | 58.48 | $52.50 | 1.6M |
| 2023-11-28 | 59.10 | $52.82 | 2.7M |
| 2023-11-27 | 59.69 | $55.16 | 1.0M |
| 2023-11-24 | 60.12 | $55.50 | 866375 |
| 2023-11-23 | 60.55 | $55.36 | 906084 |
| 2023-11-22 | 60.99 | $54.66 | 1.9M |
| 2023-11-21 | 61.49 | $55.04 | 2.9M |
| 2023-11-20 | 62.14 | $58.60 | 2.2M |
| 2023-11-17 | 62.61 | $56.08 | 5.4M |
| 2023-11-16 | 63.13 | $55.62 | 2.3M |
| 2023-11-15 | 63.83 | $59.62 | 2.7M |
| 2023-11-14 | 64.43 | $59.58 | 2.3M |
| 2023-11-13 | 65.10 | $57.06 | 3.7M |
| 2023-11-10 | 65.82 | $57.56 | 2.5M |
| 2023-11-09 | 66.40 | $61.86 | 1.4M |
| 2023-11-08 | 66.78 | $61.98 | 1.6M |
| 2023-11-07 | 67.26 | $63.90 | 1.0M |
| 2023-11-06 | 67.72 | $64.08 | 1.0M |
| 2023-11-03 | 68.14 | $66.82 | 2.1M |
| 2023-11-02 | 68.61 | $65.74 | 3.1M |
| 2023-11-01 | 69.12 | $65.00 | 858455 |
| 2023-10-31 | 69.51 | $64.62 | 1.3M |
| 2023-10-30 | 69.90 | $63.64 | 494118 |
| 2023-10-27 | 70.42 | $64.20 | 1.3M |
| 2023-10-26 | 70.98 | $64.06 | 878202 |
| 2023-10-25 | 71.53 | $64.74 | 2.0M |
| 2023-10-24 | 72.11 | $68.00 | 1.1M |
| 2023-10-23 | 72.39 | $67.98 | 1.9M |
| 2023-10-20 | 72.86 | $66.48 | 2.9M |
| 2023-10-19 | 73.44 | $69.76 | 724081 |
| 2023-10-18 | 74.00 | $71.50 | 1.2M |
| 2023-10-17 | 74.56 | $72.96 | 1.2M |
| 2023-10-16 | 74.85 | $71.50 | 1.9M |
| 2023-10-13 | 75.21 | $69.24 | 1.1M |
| 2023-10-12 | 75.93 | $69.36 | 1.4M |
| 2023-10-11 | 76.55 | $71.70 | 1.0M |
| 2023-10-10 | 76.99 | $72.96 | 1.1M |
| 2023-10-09 | 77.32 | $72.60 | 1.8M |
| 2023-10-06 | 77.64 | $76.10 | 1.9M |
| 2023-10-05 | 77.83 | $76.00 | 819112 |
| 2023-10-04 | 77.98 | $72.80 | 1.1M |
| 2023-10-03 | 78.42 | $72.42 | 945750 |
| 2023-10-02 | 78.97 | $74.06 | 635667 |
| 2023-09-29 | 79.47 | $75.42 | 800383 |
| 2023-09-28 | 79.87 | $74.94 | 884279 |
| 2023-09-27 | 80.52 | $76.40 | 1.0M |
| 2023-09-26 | 81.17 | $73.62 | 1.5M |
| 2023-09-25 | 81.93 | $77.30 | 1.2M |
| 2023-09-22 | 82.57 | $78.06 | 1.3M |
| 2023-09-21 | 83.16 | $81.10 | 1.3M |
| 2023-09-20 | 83.67 | $82.68 | 2.1M |
| 2023-09-19 | 84.04 | $78.78 | 1.3M |
| 2023-09-18 | 84.60 | $78.70 | 1.6M |
| 2023-09-15 | 85.23 | $83.66 | 2.2M |
| 2023-09-14 | 85.56 | $81.66 | 794239 |
| 2023-09-13 | 85.84 | $80.54 | 1.0M |
| 2023-09-12 | 86.66 | $79.50 | 622265 |
| 2023-09-11 | 87.49 | $79.04 | 1.2M |
| 2023-09-08 | 88.37 | $80.00 | 662693 |
| 2023-09-07 | 89.22 | $79.00 | 1.2M |
| 2023-09-06 | 90.03 | $81.52 | 1.0M |
| 2023-09-05 | 90.60 | $83.50 | 1.2M |
| 2023-09-04 | 90.92 | $83.90 | 674215 |
| 2023-09-01 | 91.27 | $83.44 | 2.5M |
| 2023-08-31 | 91.63 | $88.00 | 3.4M |
| 2023-08-30 | 91.73 | $89.38 | 1.0M |
| 2023-08-29 | 91.81 | $88.78 | 2.6M |
| 2023-08-25 | 92.00 | $90.06 | 655979 |
| 2023-08-24 | 92.03 | $90.00 | 1.1M |
| 2023-08-23 | 92.19 | $91.20 | 1.5M |
| 2023-08-22 | 92.26 | $90.20 | 733854 |
| 2023-08-21 | 92.40 | $90.00 | 1.6M |
| 2023-08-18 | 92.83 | $91.14 | 1.8M |
| 2023-08-17 | 93.06 | $90.38 | 3.4M |
| 2023-08-16 | 93.20 | $87.12 | 7.7M |
| 2023-08-15 | 93.44 | $97.00 | 4.2M |
| 2023-08-14 | 92.79 | $96.12 | 2.5M |
| 2023-08-11 | 91.78 | $96.68 | 4.2M |
| 2023-08-10 | 90.62 | $97.00 | 1.9M |
| 2023-08-09 | 89.46 | $95.14 | 2.7M |
| 2023-08-08 | 88.14 | $93.00 | 1.5M |
| 2023-08-07 | 86.85 | $89.88 | 888872 |
| 2023-08-04 | 85.70 | $90.86 | 1.2M |
| 2023-08-03 | 84.53 | $90.68 | 1.4M |
| 2023-08-02 | 83.34 | $90.00 | 2.0M |
| 2023-08-01 | 82.31 | $91.00 | 523968 |
| 2023-07-31 | 81.30 | $92.58 | 909209 |
| 2023-07-28 | 80.21 | $90.58 | 2.1M |
| 2023-07-27 | 79.30 | $93.22 | 2.1M |
| 2023-07-26 | 78.31 | $92.68 | 2.3M |
| 2023-07-25 | 77.36 | $92.90 | 5.8M |
| 2023-07-24 | 76.29 | $98.58 | 3.5M |
| 2023-07-21 | 75.04 | $95.72 | 10.5M |
| 2023-07-20 | 73.87 | $93.30 | 3.4M |
| 2023-07-19 | 73.06 | $91.80 | 6.4M |
| 2023-07-18 | 72.32 | $83.98 | 4.1M |
| 2023-07-17 | 72.05 | $76.00 | 3.9M |
| 2023-07-14 | 72.06 | $73.50 | 2.8M |
| 2023-07-13 | 72.33 | $73.76 | 3.3M |
| 2023-07-12 | 72.56 | $68.68 | 1.7M |
| 2023-07-11 | 72.96 | $67.36 | 1.1M |
| 2023-07-10 | 73.44 | $66.84 | 1.8M |
| 2023-07-07 | 73.86 | $67.40 | 3.8M |
| 2023-07-06 | 74.19 | $66.98 | 1.8M |
| 2023-07-05 | 74.61 | $69.34 | 1.3M |
| 2023-07-04 | 74.99 | $70.76 | 900741 |
| 2023-07-03 | 75.01 | $70.84 | 1.4M |
| 2023-06-30 | 75.03 | $72.28 | 1.1M |
| 2023-06-29 | 74.90 | $73.56 | 791919 |
| 2023-06-28 | 74.65 | $73.64 | 798728 |
| 2023-06-27 | 74.43 | $71.44 | 833380 |
| 2023-06-26 | 74.21 | $73.54 | 948829 |
| 2023-06-23 | 73.97 | $72.46 | 1.2M |
| 2023-06-22 | 73.79 | $77.02 | 701912 |
| 2023-06-21 | 73.39 | $77.02 | 1.4M |
| 2023-06-20 | 73.11 | $78.58 | 862026 |
| 2023-06-19 | 72.73 | $76.28 | 935513 |
| 2023-06-16 | 72.35 | $78.84 | 1.8M |
| 2023-06-15 | 71.87 | $78.26 | 1.7M |
| 2023-06-14 | 71.42 | $76.80 | 2.4M |
| 2023-06-13 | 71.15 | $76.90 | 1.6M |
| 2023-06-12 | 70.90 | $75.16 | 920133 |
| 2023-06-09 | 70.91 | $74.04 | 1.4M |
| 2023-06-08 | 70.98 | $75.46 | 1.4M |
| 2023-06-07 | 71.10 | $76.86 | 2.9M |
| 2023-06-06 | 71.15 | $71.18 | 1.3M |
| 2023-06-05 | 71.75 | $71.24 | 1.6M |
| 2023-06-02 | 72.22 | $69.80 | 2.2M |
| 2023-06-01 | 72.69 | $68.56 | 2.8M |
| 2023-05-31 | 73.27 | $69.24 | 3.7M |
| 2023-05-30 | 73.72 | $67.04 | 2.2M |
| 2023-05-26 | 74.27 | $68.58 | 2.3M |
| 2023-05-25 | 74.52 | $68.90 | 2.7M |
| 2023-05-24 | 74.88 | $69.00 | 3.5M |
| 2023-05-23 | 75.29 | $71.42 | 1.9M |
| 2023-05-22 | 75.47 | $70.98 | 2.2M |
| 2023-05-19 | 75.74 | $68.78 | 6.8M |
| 2023-05-18 | 76.17 | $69.16 | 2.0M |
| 2023-05-17 | 76.68 | $69.20 | 2.6M |
| 2023-05-16 | 77.38 | $71.44 | 2.4M |
| 2023-05-15 | 77.82 | $72.04 | 5.6M |
| 2023-05-12 | 78.00 | $75.22 | 1.9M |
| 2023-05-11 | 78.12 | $75.44 | 2.9M |
| 2023-05-10 | 78.32 | $77.86 | 1.4M |
| 2023-05-09 | 78.35 | $77.96 | 3.2M |
| 2023-05-05 | 78.35 | $83.08 | 2.3M |
| 2023-05-04 | 78.24 | $80.76 | 1.7M |
| 2023-05-03 | 78.45 | $79.22 | 1.2M |
| 2023-05-02 | 78.73 | $80.16 | 2.0M |
| 2023-04-28 | 78.94 | $78.18 | 2.0M |
| 2023-04-27 | 78.74 | $78.00 | 2.0M |
| 2023-04-26 | 78.31 | $73.50 | 2.4M |
| 2023-04-25 | 78.28 | $76.20 | 1.1M |
| 2023-04-24 | 78.22 | $77.10 | 1.8M |
| 2023-04-21 | 78.28 | $75.02 | 4.5M |
| 2023-04-20 | 78.44 | $76.54 | 1.7M |
| 2023-04-19 | 78.61 | $77.40 | 1.5M |
| 2023-04-18 | 78.65 | $79.18 | 2.7M |
| 2023-04-17 | 78.72 | $83.30 | 2.6M |
| 2023-04-14 | 78.69 | $80.30 | 2.1M |
| 2023-04-13 | 78.70 | $75.58 | 2.8M |
| 2023-04-12 | 79.20 | $77.58 | 3.7M |
| 2023-04-11 | 79.35 | $79.42 | 1.3M |
| 2023-04-06 | 79.70 | $78.60 | 2.8M |
| 2023-04-05 | 80.28 | $77.94 | 3.5M |
| 2023-04-04 | 80.99 | $80.86 | 3.1M |
| 2023-04-03 | 81.82 | $84.82 | 2.1M |
| 2023-03-31 | 82.68 | $84.94 | 2.6M |
| 2023-03-30 | 83.47 | $84.24 | 5.2M |
| 2023-03-29 | 84.11 | $74.34 | 3.1M |
| 2023-03-28 | 85.38 | $69.42 | 2.1M |
| 2023-03-27 | 86.83 | $72.82 | 2.4M |
| 2023-03-24 | 88.04 | $75.06 | 3.8M |
| 2023-03-23 | 89.08 | $78.20 | 1.7M |
| 2023-03-22 | 90.05 | $78.32 | 2.4M |
| 2023-03-21 | 91.04 | $79.96 | 2.2M |
| 2023-03-20 | 91.93 | $78.16 | 2.0M |
| 2023-03-17 | 93.12 | $80.62 | 2.7M |
| 2023-03-16 | 94.22 | $82.62 | 2.6M |
| 2023-03-15 | 95.26 | $80.54 | 3.4M |
| 2023-03-14 | 96.42 | $85.60 | 4.6M |
| 2023-03-13 | 97.16 | $80.50 | 6.3M |
| 2023-03-10 | 98.33 | $86.48 | 6.0M |
| 2023-03-09 | 99.26 | $90.18 | 4.4M |
| 2023-03-08 | 100.26 | $92.06 | 4.9M |
| 2023-03-07 | 101.44 | $97.44 | 2.5M |
| 2023-03-06 | 102.05 | $102.00 | 1.7M |
| 2023-03-03 | 102.62 | $100.90 | 1.8M |
| 2023-03-02 | 103.36 | $96.98 | 2.0M |
| 2023-03-01 | 104.44 | $99.68 | 2.1M |
| 2023-02-28 | 104.62 | $98.42 | 3.0M |
| 2023-02-27 | 104.77 | $97.06 | 1.3M |
| 2023-02-24 | 104.38 | $95.90 | 2.0M |
| 2023-02-23 | 103.87 | $97.60 | 1.1M |
| 2023-02-22 | 103.30 | $98.12 | 1.9M |
| 2023-02-21 | 102.68 | $97.68 | 2.1M |
| 2023-02-20 | 102.21 | $102.00 | 773186 |
| 2023-02-17 | 101.53 | $102.70 | 1.9M |
| 2023-02-16 | 100.73 | $103.40 | 2.2M |
| 2023-02-15 | 99.83 | $103.75 | 2.9M |
| 2023-02-14 | 99.05 | $100.30 | 2.8M |
| 2023-02-13 | 98.62 | $103.85 | 2.1M |
| 2023-02-10 | 97.99 | $105.20 | 3.5M |
| 2023-02-09 | 97.92 | $110.10 | 2.9M |
| 2023-02-08 | 97.29 | $115.65 | 4.8M |
| 2023-02-07 | 96.39 | $109.75 | 2.0M |
| 2023-02-06 | 95.70 | $113.30 | 3.3M |
| 2023-02-03 | 95.01 | $115.85 | 5.9M |
| 2023-02-02 | 94.12 | $118.55 | 8.8M |
| 2023-02-01 | 92.99 | $103.30 | 6.2M |
| 2023-01-31 | 92.75 | $101.30 | 13.5M |
| 2023-01-30 | 92.53 | $89.32 | 5.2M |
| 2023-01-27 | 92.65 | $85.70 | 2.4M |
| 2023-01-26 | 93.08 | $86.12 | 4.7M |
| 2023-01-25 | 93.18 | $85.68 | 6.3M |
| 2023-01-24 | 93.34 | $88.42 | 2.1M |
| 2023-01-23 | 93.26 | $88.40 | 2.6M |
| 2023-01-20 | 93.45 | $86.74 | 3.1M |
| 2023-01-19 | 93.72 | $85.32 | 3.9M |
| 2023-01-18 | 94.18 | $88.20 | 4.6M |
| 2023-01-17 | 94.40 | $91.58 | 5.3M |
| 2023-01-16 | 94.38 | $91.30 | 14.8M |
| 2023-01-13 | 94.59 | $103.80 | 4.3M |
| 2023-01-12 | 94.21 | $97.58 | 4.2M |
| 2023-01-11 | 94.07 | $97.60 | 1.7M |
| 2023-01-10 | 93.77 | $95.98 | 1.5M |
| 2023-01-09 | 93.51 | $99.38 | 2.4M |
| 2023-01-06 | 93.04 | $98.22 | 2.1M |
| 2023-01-05 | 93.13 | $95.78 | 1.4M |
| 2023-01-04 | 93.50 | $98.56 | 2.4M |
| 2023-01-03 | 93.75 | $96.92 | 2.3M |
| 2022-12-30 | 94.14 | $91.64 | 1.0M |
| 2022-12-29 | 94.71 | $94.38 | 2.9M |
| 2022-12-28 | 94.89 | $88.14 | 2.1M |
| 2022-12-23 | 95.66 | $88.90 | 1.2M |
| 2022-12-22 | 96.10 | $86.74 | 2.8M |
| 2022-12-21 | 96.80 | $92.30 | 2.3M |
| 2022-12-20 | 97.05 | $92.00 | 1.6M |
| 2022-12-19 | 96.92 | $94.68 | 1.2M |
| 2022-12-16 | 96.44 | $92.48 | 3.5M |
| 2022-12-15 | 96.19 | $91.12 | 1.8M |
| 2022-12-14 | 96.02 | $95.56 | 2.3M |
| 2022-12-13 | 95.76 | $96.14 | 3.0M |
| 2022-12-12 | 96.00 | $94.84 | 1.6M |
| 2022-12-09 | 96.38 | $91.70 | 2.5M |
| 2022-12-08 | 96.92 | $90.64 | 3.1M |
| 2022-12-07 | 97.55 | $90.00 | 4.4M |
| 2022-12-06 | 97.50 | $100.10 | 2.1M |
| 2022-12-05 | 97.14 | $103.15 | 2.6M |
| 2022-12-02 | 96.44 | $103.65 | 5.3M |
| 2022-12-01 | 95.55 | $104.55 | 7.7M |
| 2022-11-30 | 94.65 | $103.15 | 5.2M |
| 2022-11-29 | 93.74 | $97.94 | 6.2M |
| 2022-11-28 | 93.28 | $103.60 | 5.5M |
| 2022-11-25 | 92.24 | $97.72 | 4.9M |
| 2022-11-24 | 91.35 | $100.70 | 4.4M |
| 2022-11-23 | 90.50 | $97.24 | 3.8M |
| 2022-11-22 | 90.86 | $89.34 | 2.8M |
| 2022-11-21 | 91.21 | $85.18 | 3.0M |
| 2022-11-18 | 91.59 | $87.48 | 10.0M |
| 2022-11-17 | 92.00 | $87.78 | 5.1M |
| 2022-11-16 | 92.36 | $90.30 | 6.0M |
| 2022-11-15 | 92.55 | $100.90 | 4.2M |
| 2022-11-14 | 92.30 | $102.50 | 5.3M |
| 2022-11-11 | 91.79 | $102.40 | 10.5M |
| 2022-11-10 | 91.25 | $103.35 | 10.1M |
| 2022-11-09 | 90.63 | $89.00 | 9.7M |
| 2022-11-08 | 90.73 | $92.94 | 7.7M |
| 2022-11-07 | 90.96 | $89.02 | 3.0M |
| 2022-11-04 | 91.36 | $85.90 | 3.4M |
| 2022-11-03 | 92.15 | $86.60 | 4.0M |
| 2022-11-02 | 92.92 | $84.84 | 7.1M |
| 2022-11-01 | 93.90 | $88.86 | 7.1M |
| 2022-10-31 | 95.26 | $82.66 | 5.6M |
| 2022-10-28 | 96.40 | $79.92 | 6.6M |
| 2022-10-27 | 97.64 | $83.70 | 34.1M |
| 2022-10-26 | 98.54 | $104.45 | 5.3M |
| 2022-10-25 | 99.01 | $96.38 | 4.8M |
| 2022-10-24 | 99.88 | $92.90 | 5.7M |
| 2022-10-21 | 100.61 | $95.50 | 4.9M |
| 2022-10-20 | 100.92 | $95.16 | 7.2M |
| 2022-10-19 | 101.53 | $94.00 | 3.2M |
| 2022-10-18 | 102.49 | $96.00 | 3.9M |
| 2022-10-17 | 103.19 | $92.26 | 6.2M |
| 2022-10-14 | 104.33 | $91.46 | 4.2M |
| 2022-10-13 | 105.32 | $91.10 | 5.7M |
| 2022-10-12 | 106.53 | $90.92 | 3.5M |
| 2022-10-11 | 109.64 | $97.62 | 2.8M |
| 2022-10-10 | 112.85 | $97.06 | 4.0M |
| 2022-10-07 | 116.30 | $101.55 | 3.6M |
| 2022-10-06 | 119.24 | $102.10 | 4.3M |
| 2022-10-05 | 122.32 | $104.40 | 3.1M |
| 2022-10-04 | 125.66 | $116.05 | 5.4M |
| 2022-10-03 | 128.49 | $105.55 | 5.2M |
| 2022-09-30 | 132.18 | $104.60 | 4.1M |
| 2022-09-29 | 135.92 | $101.80 | 3.0M |
| 2022-09-28 | 140.71 | $113.85 | 6.0M |
| 2022-09-27 | 145.08 | $113.80 | 6.2M |
| 2022-09-26 | 149.77 | $107.45 | 3.6M |
| 2022-09-23 | 154.69 | $101.65 | 5.7M |
| 2022-09-22 | 159.55 | $107.45 | 3.8M |
| 2022-09-21 | 164.32 | $113.20 | 5.4M |
| 2022-09-20 | 168.59 | $109.95 | 7.7M |
| 2022-09-16 | 173.32 | $115.10 | 9.7M |
| 2022-09-15 | 178.22 | $111.25 | 10.2M |
| 2022-09-14 | 184.77 | $115.25 | 38.6M |
| 2022-09-13 | 191.23 | $153.20 | 3.5M |
| 2022-09-12 | 196.09 | $161.65 | 3.5M |
| 2022-09-09 | 200.01 | $166.05 | 2.3M |
| 2022-09-08 | 204.12 | $160.50 | 3.7M |
| 2022-09-07 | 207.15 | $163.55 | 6.1M |
| 2022-09-06 | 209.03 | $171.25 | 1.9M |
| 2022-09-05 | 211.21 | $172.65 | 1.9M |
| 2022-09-02 | 213.45 | $179.40 | 2.4M |
| 2022-09-01 | 214.93 | $179.45 | 2.8M |
| 2022-08-31 | 216.14 | $197.60 | 1.8M |
| 2022-08-30 | 216.70 | $201.20 | 1.6M |
| 2022-08-26 | 216.97 | $207.50 | 2.4M |
| 2022-08-25 | 217.25 | $206.00 | 3.0M |
| 2022-08-24 | 217.72 | $198.75 | 3.0M |
| 2022-08-23 | 217.68 | $202.80 | 2.0M |
| 2022-08-22 | 216.98 | $198.70 | 1.9M |
| 2022-08-19 | 216.65 | $204.50 | 2.0M |
| 2022-08-18 | 216.48 | $213.10 | 6.8M |
| 2022-08-17 | 215.84 | $242.20 | 1.9M |
| 2022-08-16 | 213.92 | $244.50 | 2.2M |
| 2022-08-15 | 211.55 | $250.40 | 2.2M |
| 2022-08-12 | 209.08 | $240.00 | 2.5M |
| 2022-08-11 | 205.96 | $248.40 | 4.2M |
| 2022-08-10 | 202.44 | $221.00 | 3.4M |
| 2022-08-09 | 200.46 | $201.10 | 2.1M |
| 2022-08-08 | 199.77 | $215.00 | 3.0M |
| 2022-08-05 | 198.43 | $217.40 | 3.2M |
| 2022-08-04 | 196.95 | $208.90 | 2.5M |
| 2022-08-03 | 195.88 | $203.80 | 1.7M |
| 2022-08-02 | 194.57 | $208.80 | 1.7M |
| 2022-08-01 | 192.72 | $206.60 | 2.0M |
| 2022-07-29 | 190.94 | $213.00 | 3.0M |
| 2022-07-28 | 189.34 | $215.50 | 6.5M |
| 2022-07-27 | 187.20 | $197.80 | 1.6M |
| 2022-07-26 | 185.99 | $188.95 | 2.4M |
| 2022-07-25 | 186.22 | $191.95 | 2.1M |
| 2022-07-22 | 186.42 | $201.10 | 1.5M |
| 2022-07-21 | 186.09 | $200.30 | 1.1M |
| 2022-07-20 | 185.59 | $203.80 | 2.3M |
| 2022-07-19 | 185.77 | $197.10 | 1.4M |
| 2022-07-18 | 186.75 | $201.00 | 3.8M |
| 2022-07-15 | 187.42 | $177.70 | 2.3M |
| 2022-07-14 | 189.24 | $178.00 | 1.9M |
| 2022-07-13 | 190.63 | $181.30 | 3.0M |
| 2022-07-12 | 192.21 | $187.45 | 1.9M |
| 2022-07-11 | 192.95 | $188.10 | 2.4M |
| 2022-07-08 | 194.09 | $187.85 | 2.6M |
| 2022-07-07 | 196.26 | $187.40 | 3.1M |
| 2022-07-06 | 198.70 | $177.75 | 2.6M |
| 2022-07-05 | 204.25 | $171.75 | 4.0M |
| 2022-07-04 | 210.10 | $171.05 | 1.4M |
| 2022-07-01 | 216.64 | $180.90 | 2.9M |
| 2022-06-30 | 221.92 | $172.80 | 5.2M |
| 2022-06-29 | 228.02 | $173.60 | 3.8M |
| 2022-06-28 | 234.58 | $193.50 | 2.0M |
| 2022-06-27 | 240.58 | $195.85 | 2.8M |
| 2022-06-24 | 245.86 | $194.55 | 2.8M |
| 2022-06-23 | 250.54 | $190.40 | 3.5M |
| 2022-06-22 | 256.54 | $207.30 | 2.7M |
| 2022-06-21 | 262.09 | $216.70 | 3.2M |
| 2022-06-20 | 266.49 | $214.50 | 4.9M |
| 2022-06-17 | 271.33 | $214.10 | 3.4M |
| 2022-06-16 | 275.59 | $205.80 | 2.7M |
| 2022-06-15 | 279.96 | $212.90 | 4.8M |
| 2022-06-14 | 283.68 | $202.20 | 3.5M |
| 2022-06-13 | 287.90 | $210.90 | 5.3M |
| 2022-06-10 | 290.80 | $231.20 | 5.1M |
| 2022-06-09 | 293.29 | $236.20 | 12.2M |
| 2022-06-08 | 294.93 | $288.80 | 2.0M |
| 2022-06-07 | 294.34 | $288.80 | 1.7M |
| 2022-06-06 | 294.99 | $301.80 | 2.2M |
| 2022-06-01 | 295.53 | $286.50 | 2.4M |
| 2022-05-31 | 296.86 | $294.70 | 3.1M |
| 2022-05-30 | 298.02 | $304.90 | 2.1M |
| 2022-05-27 | 299.35 | $313.50 | 2.3M |
| 2022-05-26 | 299.25 | $301.50 | 1.9M |
| 2022-05-25 | 300.37 | $288.00 | 2.8M |
| 2022-05-24 | 301.87 | $310.40 | 1.3M |
| 2022-05-23 | 302.61 | $318.40 | 1.4M |
| 2022-05-20 | 303.06 | $304.60 | 3.9M |
| 2022-05-19 | 304.86 | $311.30 | 3.0M |
| 2022-05-18 | 307.76 | $299.30 | 2.5M |
| 2022-05-17 | 310.72 | $293.20 | 2.0M |
| 2022-05-16 | 313.84 | $287.30 | 2.5M |
| 2022-05-13 | 317.21 | $286.60 | 2.2M |
| 2022-05-12 | 320.24 | $268.90 | 3.2M |
| 2022-05-11 | 324.43 | $281.10 | 2.1M |
| 2022-05-10 | 328.20 | $268.90 | 4.0M |
| 2022-05-09 | 332.69 | $277.00 | 4.2M |
| 2022-05-06 | 336.65 | $301.90 | 4.8M |
| 2022-05-05 | 340.52 | $312.50 | 3.8M |
| 2022-05-04 | 343.39 | $313.10 | 1.5M |
| 2022-05-03 | 345.40 | $318.00 | 3.1M |
| 2022-04-29 | 347.24 | $331.40 | 2.3M |
| 2022-04-28 | 348.58 | $311.60 | 1.7M |
| 2022-04-27 | 350.12 | $323.90 | 1.6M |
| 2022-04-26 | 350.96 | $317.90 | 1.5M |
| 2022-04-25 | 352.30 | $325.30 | 3.5M |
| 2022-04-22 | 353.83 | $327.30 | 3.8M |
| 2022-04-21 | 355.17 | $340.70 | 3.9M |
| 2022-04-20 | 355.60 | $369.30 | 3.0M |
| 2022-04-19 | 354.49 | $358.50 | 2.9M |
| 2022-04-14 | 354.41 | $355.60 | 2.0M |
| 2022-04-13 | 354.01 | $354.60 | 2.9M |
| 2022-04-12 | 354.45 | $347.30 | 2.2M |
| 2022-04-11 | 354.99 | $352.70 | 1.9M |
| 2022-04-08 | 356.31 | $356.50 | 3.5M |
| 2022-04-07 | 358.61 | $358.70 | 3.3M |
| 2022-04-06 | 359.61 | $356.10 | 4.2M |
| 2022-04-05 | 361.66 | $379.30 | 7.2M |
| 2022-04-04 | 363.00 | $369.90 | 4.3M |
| 2022-04-01 | 362.08 | $353.30 | 2.3M |
| 2022-03-31 | 360.15 | $354.80 | 2.8M |
| 2022-03-30 | 357.62 | $358.20 | 2.8M |
| 2022-03-29 | 356.10 | $342.40 | 3.7M |
| 2022-03-28 | 354.91 | $340.80 | 2.7M |
| 2022-03-25 | 354.48 | $344.60 | 3.5M |
| 2022-03-24 | 351.11 | $356.00 | 2.6M |
| 2022-03-23 | 346.20 | $354.00 | 4.2M |
| 2022-03-22 | 340.31 | $349.40 | 2.1M |
| 2022-03-21 | 334.54 | $347.00 | 2.1M |
| 2022-03-18 | 328.59 | $357.00 | 3.8M |
| 2022-03-17 | 322.77 | $347.60 | 5.3M |
| 2022-03-16 | 318.11 | $363.40 | 4.5M |
| 2022-03-15 | 313.21 | $358.00 | 4.6M |
| 2022-03-14 | 308.56 | $379.20 | 5.6M |
| 2022-03-11 | 302.07 | $402.40 | 6.4M |
| 2022-03-10 | 295.02 | $378.80 | 5.5M |
| 2022-03-09 | 289.08 | $397.00 | 12.5M |
| 2022-03-08 | 283.17 | $406.20 | 9.8M |
| 2022-03-07 | 275.27 | $351.40 | 8.4M |
| 2022-03-04 | 270.47 | $314.80 | 4.1M |
| 2022-03-03 | 267.40 | $304.20 | 4.0M |
| 2022-03-02 | 264.93 | $327.80 | 5.3M |
| 2022-03-01 | 262.47 | $318.60 | 11.2M |
| 2022-02-28 | 259.76 | $332.20 | 11.0M |
| 2022-02-25 | 256.67 | $277.20 | 5.6M |
| 2022-02-24 | 254.78 | $257.80 | 6.6M |
| 2022-02-23 | 253.98 | $236.20 | 2.7M |
| 2022-02-22 | 255.57 | $234.00 | 3.1M |
| 2022-02-21 | 256.62 | $228.00 | 4.8M |
| 2022-02-18 | 258.80 | $240.60 | 4.4M |
| 2022-02-17 | 262.17 | $254.40 | 2.5M |
| 2022-02-16 | 266.07 | $265.40 | 3.3M |
| 2022-02-15 | 268.43 | $265.00 | 3.4M |
| 2022-02-14 | 271.63 | $249.40 | 5.2M |
| 2022-02-11 | 276.28 | $261.40 | 3.2M |
| 2022-02-10 | 280.11 | $260.00 | 5.1M |
| 2022-02-09 | 284.94 | $278.80 | 4.8M |
| 2022-02-08 | 288.92 | $248.20 | 3.0M |
| 2022-02-07 | 294.25 | $255.40 | 3.0M |
| 2022-02-04 | 298.86 | $253.40 | 4.6M |
| 2022-02-03 | 304.42 | $254.80 | 3.3M |
| 2022-02-02 | 309.83 | $278.60 | 6.4M |
| 2022-02-01 | 315.26 | $264.40 | 8.2M |
| 2022-01-31 | 321.64 | $270.40 | 5.7M |
| 2022-01-28 | 327.82 | $239.40 | 5.9M |
| 2022-01-27 | 335.43 | $241.80 | 10.0M |
| 2022-01-26 | 342.21 | $268.00 | 5.2M |
| 2022-01-25 | 348.61 | $255.00 | 7.4M |
| 2022-01-24 | 355.22 | $271.60 | 9.6M |
| 2022-01-21 | 361.20 | $308.00 | 3.5M |
| 2022-01-20 | 365.13 | $332.40 | 3.3M |
| 2022-01-19 | 366.99 | $312.60 | 3.4M |
| 2022-01-18 | 370.27 | $329.00 | 7.6M |
| 2022-01-17 | 373.09 | $342.40 | 2.1M |
| 2022-01-14 | 374.72 | $338.00 | 1.8M |
| 2022-01-13 | 376.93 | $356.60 | 1.1M |
| 2022-01-12 | 378.24 | $358.40 | 1.4M |
| 2022-01-11 | 380.16 | $354.80 | 2.2M |
| 2022-01-10 | 382.49 | $347.60 | 2.8M |
| 2022-01-07 | 386.23 | $364.60 | 2.3M |
| 2022-01-06 | 389.63 | $363.00 | 4.4M |
| 2022-01-05 | 392.18 | $387.20 | 3.1M |
| 2022-01-04 | 392.83 | $392.00 | 3.1M |
| 2021-12-31 | 394.65 | $394.00 | 651538 |
| 2021-12-30 | 398.02 | $391.60 | 2.2M |
| 2021-12-29 | 401.34 | $377.40 | 2.6M |
| 2021-12-24 | 405.24 | $396.00 | 781642 |
| 2021-12-23 | 406.96 | $387.20 | 1.9M |
| 2021-12-22 | 410.41 | $391.20 | 1.5M |
| 2021-12-21 | 412.18 | $386.60 | 2.4M |
| 2021-12-20 | 414.09 | $369.60 | 2.5M |
| 2021-12-17 | 417.82 | $378.20 | 4.0M |
| 2021-12-16 | 422.16 | $385.40 | 5.5M |
| 2021-12-15 | 426.35 | $375.00 | 4.1M |
| 2021-12-14 | 431.81 | $382.20 | 3.6M |
| 2021-12-13 | 437.29 | $382.80 | 3.1M |
| 2021-12-10 | 442.75 | $396.80 | 2.9M |
| 2021-12-09 | 448.26 | $401.40 | 2.4M |
| 2021-12-08 | 452.98 | $422.40 | 1.8M |
| 2021-12-07 | 457.91 | $432.60 | 2.8M |
| 2021-12-06 | 461.86 | $414.00 | 3.1M |
| 2021-12-03 | 465.13 | $400.20 | 3.9M |
| 2021-12-02 | 469.01 | $428.40 | 4.6M |
| 2021-12-01 | 471.96 | $461.40 | 2.1M |
| 2021-11-30 | 472.63 | $458.00 | 3.0M |
| 2021-11-29 | 474.08 | $455.40 | 3.2M |
| 2021-11-26 | 476.78 | $430.40 | 2.4M |
| 2021-11-25 | 479.71 | $456.20 | 2.8M |
| 2021-11-24 | 480.92 | $426.60 | 2.6M |
| 2021-11-23 | 483.53 | $424.80 | 6.0M |
| 2021-11-22 | 486.48 | $444.20 | 4.6M |
| 2021-11-19 | 487.12 | $465.00 | 4.8M |
| 2021-11-18 | 486.92 | $469.20 | 5.4M |
| 2021-11-17 | 487.45 | $484.20 | 4.8M |
| 2021-11-16 | 485.37 | $491.80 | 1.9M |
| 2021-11-15 | 483.49 | $492.00 | 2.6M |
| 2021-11-12 | 482.05 | $507.00 | 1.8M |
| 2021-11-11 | 479.26 | $495.80 | 3.3M |
| 2021-11-10 | 478.21 | $521.00 | 4.6M |
| 2021-11-09 | 474.73 | $511.50 | 5.9M |
| 2021-11-08 | 470.48 | $479.40 | 2.3M |
| 2021-11-05 | 465.86 | $477.80 | 2.0M |
| 2021-11-04 | 461.42 | $487.40 | 4.3M |
| 2021-11-03 | 456.22 | $474.80 | 3.6M |
| 2021-11-02 | 451.06 | $487.00 | 3.4M |
| 2021-11-01 | 446.01 | $509.50 | 3.7M |
| 2021-10-29 | 440.17 | $489.00 | 3.2M |
| 2021-10-28 | 436.16 | $480.40 | 2.5M |
| 2021-10-27 | 433.68 | $478.80 | 2.3M |
| 2021-10-26 | 431.09 | $483.80 | 3.6M |
| 2021-10-25 | 429.33 | $457.00 | 2.8M |
| 2021-10-22 | 428.81 | $461.00 | 2.3M |
| 2021-10-21 | 427.40 | $479.80 | 7.9M |
| 2021-10-20 | 424.91 | $442.60 | 3.9M |
| 2021-10-19 | 423.23 | $454.20 | 2.7M |
| 2021-10-18 | 420.56 | $463.20 | 4.3M |
| 2021-10-15 | 417.43 | $451.20 | 12.5M |
| 2021-10-14 | 414.50 | $474.80 | 4.3M |
| 2021-10-13 | 410.51 | $451.40 | 4.0M |
| 2021-10-12 | 408.47 | $426.40 | 5.6M |
| 2021-10-11 | 407.07 | $387.00 | 3.1M |
| 2021-10-08 | 408.41 | $389.00 | 3.1M |
| 2021-10-07 | 412.37 | $383.40 | 3.5M |
| 2021-10-06 | 417.99 | $371.60 | 5.1M |
| 2021-10-05 | 424.06 | $386.00 | 4.6M |
| 2021-10-04 | 430.64 | $392.80 | 3.9M |
| 2021-10-01 | 437.00 | $408.80 | 3.0M |
| 2021-09-30 | 441.76 | $430.80 | 3.6M |
| 2021-09-29 | 444.92 | $427.00 | 2.4M |
| 2021-09-28 | 448.57 | $448.60 | 2.9M |
| 2021-09-27 | 450.41 | $446.60 | 1.9M |
| 2021-09-24 | 452.71 | $432.80 | 4.2M |
| 2021-09-23 | 455.72 | $430.00 | 4.5M |
| 2021-09-22 | 458.90 | $409.00 | 3.7M |
| 2021-09-21 | 462.59 | $400.80 | 2.2M |
| 2021-09-20 | 465.71 | $400.60 | 2.0M |
| 2021-09-17 | 468.67 | $392.60 | 2.1M |
| 2021-09-16 | 472.14 | $395.00 | 5.4M |
| 2021-09-15 | 474.42 | $410.60 | 3.4M |
| 2021-09-14 | 473.58 | $398.40 | 6.6M |
| 2021-09-13 | 473.10 | $413.80 | 887582 |
| 2021-09-10 | 472.10 | $468.20 | 2.8M |
| 2021-09-09 | 468.69 | $495.80 | 2.9M |
| 2021-09-08 | 464.25 | $493.00 | 2.9M |
| 2021-09-07 | 460.16 | $517.50 | 3.1M |
| 2021-09-06 | 454.34 | $520.00 | 2.6M |
| 2021-09-03 | 447.89 | $504.00 | 2.9M |
| 2021-09-02 | 441.71 | $494.00 | 2.4M |
| 2021-09-01 | 436.99 | $500.00 | 2.3M |
| 2021-08-31 | 432.87 | $485.40 | 2.4M |
| 2021-08-27 | 429.60 | $492.60 | 2.9M |
| 2021-08-26 | 425.48 | $493.00 | 2.2M |
| 2021-08-25 | 420.93 | $493.60 | 2.5M |
| 2021-08-24 | 416.63 | $482.80 | 4.4M |
| 2021-08-23 | 411.68 | $463.20 | 3.3M |
| 2021-08-20 | 407.86 | $459.80 | 3.1M |
| 2021-08-19 | 405.09 | $462.00 | 4.0M |
| 2021-08-18 | 402.25 | $440.60 | 7.0M |
| 2021-08-17 | 400.35 | $393.80 | 3.0M |
| 2021-08-16 | 400.21 | $388.80 | 1.8M |
| 2021-08-13 | 399.72 | $393.80 | 1.2M |
| 2021-08-12 | 399.33 | $400.00 | 1.2M |
| 2021-08-11 | 398.89 | $407.00 | 1.7M |
| 2021-08-10 | 398.80 | $411.20 | 2.0M |
| 2021-08-09 | 399.84 | $401.20 | 1.8M |
| 2021-08-06 | 401.26 | $391.00 | 2.1M |
| 2021-08-05 | 402.34 | $380.40 | 3.7M |
| 2021-08-04 | 404.61 | $399.60 | 2.0M |
| 2021-08-03 | 406.72 | $417.60 | 1.8M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
109.28
2026-07-31
Close Price
$102.10
Vol: 2.9M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
27.78
Average
131.50
Maximum
483.42
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 109.28 | $102.10 | 2.9M |
| 2026-07-30 | 110.04 | $100.40 | 3.9M |
| 2026-07-29 | 111.05 | $98.35 | 2.6M |
| 2026-07-28 | 112.39 | $101.50 | 4.3M |
| 2026-07-27 | 113.53 | $102.60 | 1.6M |
| 2026-07-24 | 114.69 | $102.10 | 2.5M |
| 2026-07-23 | 116.01 | $106.50 | 1.6M |
| 2026-07-22 | 117.01 | $113.30 | 3.0M |
| 2026-07-21 | 117.40 | $112.10 | 3.2M |
| 2026-07-20 | 117.96 | $106.20 | 2.3M |
| 2026-07-17 | 119.20 | $103.10 | 5.0M |
| 2026-07-16 | 120.89 | $104.80 | 3.8M |
| 2026-07-15 | 122.59 | $114.40 | 2.5M |
| 2026-07-14 | 123.45 | $112.50 | 2.7M |
| 2026-07-13 | 124.60 | $115.00 | 2.1M |
| 2026-07-10 | 125.61 | $115.20 | 2.3M |
| 2026-07-09 | 126.71 | $117.10 | 2.9M |
| 2026-07-08 | 127.72 | $113.00 | 3.4M |
| 2026-07-07 | 129.27 | $119.40 | 2.2M |
| 2026-07-06 | 130.30 | $126.10 | 1.7M |
| 2026-07-03 | 130.75 | $125.50 | 1.6M |
| 2026-07-02 | 131.30 | $127.30 | 3.3M |
| 2026-07-01 | 131.72 | $132.20 | 4.2M |
| 2026-06-30 | 131.67 | $131.90 | 6.7M |
| 2026-06-29 | 131.65 | $114.40 | 2.4M |
| 2026-06-26 | 133.46 | $111.50 | 2.8M |
| 2026-06-25 | 135.77 | $112.10 | 3.5M |
| 2026-06-24 | 138.27 | $118.70 | 3.7M |
| 2026-06-23 | 140.32 | $126.30 | 2.0M |
| 2026-06-22 | 141.80 | $131.10 | 3.5M |
| 2026-06-19 | 142.93 | $131.30 | 4.3M |
| 2026-06-18 | 144.15 | $125.30 | 2.8M |
| 2026-06-17 | 146.14 | $125.70 | 2.5M |
| 2026-06-16 | 148.29 | $127.30 | 4.0M |
| 2026-06-15 | 150.50 | $134.00 | 8.5M |
| 2026-06-12 | 152.23 | $128.70 | 9.6M |
| 2026-06-11 | 154.71 | $118.10 | 8.8M |
| 2026-06-10 | 158.56 | $120.50 | 12.9M |
| 2026-06-09 | 162.57 | $130.10 | 9.2M |
| 2026-06-08 | 165.99 | $144.90 | 5.6M |
| 2026-06-05 | 168.21 | $147.90 | 7.8M |
| 2026-06-04 | 170.35 | $165.90 | 8.8M |
| 2026-06-03 | 170.81 | $175.30 | 7.7M |
| 2026-06-02 | 170.34 | $184.50 | 5.6M |
| 2026-06-01 | 168.85 | $188.70 | 9.8M |
| 2026-05-29 | 166.76 | $194.40 | 27.6M |
| 2026-05-28 | 163.85 | $209.20 | 11.3M |
| 2026-05-27 | 159.08 | $194.70 | 9.7M |
| 2026-05-26 | 155.33 | $180.00 | 9.6M |
| 2026-05-22 | 152.73 | $170.20 | 8.5M |
| 2026-05-21 | 150.89 | $160.00 | 3.7M |
| 2026-05-20 | 149.93 | $150.90 | 5.3M |
| 2026-05-19 | 149.83 | $156.70 | 6.6M |
| 2026-05-18 | 149.11 | $164.60 | 8.7M |
| 2026-05-15 | 147.48 | $161.30 | 4.0M |
| 2026-05-14 | 146.02 | $164.10 | 3.1M |
| 2026-05-13 | 144.12 | $163.20 | 6.5M |
| 2026-05-12 | 142.11 | $156.80 | 6.0M |
| 2026-05-11 | 140.57 | $168.30 | 9.1M |
| 2026-05-08 | 137.65 | $170.20 | 6.3M |
| 2026-05-07 | 134.22 | $173.40 | 10.9M |
| 2026-05-06 | 130.10 | $170.20 | 7.7M |
| 2026-05-05 | 125.88 | $165.70 | 10.6M |
| 2026-05-01 | 121.69 | $162.40 | 5.9M |
| 2026-04-30 | 117.40 | $158.80 | 9.1M |
| 2026-04-29 | 113.04 | $146.00 | 13.0M |
| 2026-04-28 | 109.57 | $129.60 | 14.8M |
| 2026-04-27 | 107.46 | $143.30 | 13.2M |
| 2026-04-24 | 103.69 | $154.80 | 16.2M |
| 2026-04-23 | 98.31 | $142.60 | 6.8M |
| 2026-04-22 | 93.65 | $139.80 | 7.4M |
| 2026-04-21 | 88.79 | $138.40 | 10.2M |
| 2026-04-20 | 83.57 | $126.70 | 17.1M |
| 2026-04-17 | 79.03 | $131.50 | 36.1M |
| 2026-04-16 | 73.51 | $93.85 | 5.4M |
| 2026-04-15 | 71.37 | $95.55 | 7.5M |
| 2026-04-14 | 68.82 | $93.00 | 12.0M |
| 2026-04-13 | 66.27 | $84.00 | 11.5M |
| 2026-04-10 | 64.41 | $71.35 | 6.3M |
| 2026-04-09 | 63.68 | $69.00 | 22.4M |
| 2026-04-08 | 63.12 | $64.40 | 3.3M |
| 2026-04-07 | 62.98 | $61.85 | 1.9M |
| 2026-04-02 | 63.10 | $63.50 | 2.1M |
| 2026-04-01 | 63.06 | $62.70 | 3.5M |
| 2026-03-31 | 63.10 | $63.50 | 2.7M |
| 2026-03-30 | 63.06 | $61.80 | 1.2M |
| 2026-03-27 | 63.19 | $61.50 | 2.3M |
| 2026-03-26 | 63.37 | $63.50 | 1.2M |
| 2026-03-25 | 63.35 | $63.30 | 1.2M |
| 2026-03-24 | 63.36 | $61.50 | 1.9M |
| 2026-03-23 | 63.55 | $62.70 | 2.6M |
| 2026-03-20 | 63.64 | $63.20 | 2.7M |
| 2026-03-19 | 63.69 | $63.40 | 2.0M |
| 2026-03-18 | 63.72 | $65.00 | 2.2M |
| 2026-03-17 | 63.58 | $64.90 | 1.1M |
| 2026-03-16 | 63.45 | $64.70 | 2.1M |
| 2026-03-13 | 63.31 | $63.10 | 2.4M |
| 2026-03-12 | 63.34 | $63.90 | 1.4M |
| 2026-03-11 | 63.28 | $63.20 | 1.9M |
| 2026-03-10 | 63.29 | $63.90 | 2.1M |
| 2026-03-09 | 63.22 | $60.60 | 2.9M |
| 2026-03-06 | 63.50 | $62.50 | 2.0M |
| 2026-03-05 | 63.60 | $63.80 | 2.1M |
| 2026-03-04 | 63.58 | $67.20 | 3.2M |
| 2026-03-03 | 63.20 | $59.90 | 1.9M |
| 2026-03-02 | 63.55 | $62.50 | 3.2M |
| 2026-02-27 | 63.66 | $64.60 | 2.0M |
| 2026-02-26 | 63.56 | $64.40 | 1.7M |
| 2026-02-25 | 63.47 | $63.90 | 1.4M |
| 2026-02-24 | 63.42 | $61.10 | 1.7M |
| 2026-02-23 | 63.67 | $62.10 | 1.6M |
| 2026-02-20 | 63.83 | $64.50 | 1.6M |
| 2026-02-19 | 63.76 | $64.00 | 2.0M |
| 2026-02-18 | 63.74 | $68.00 | 2.3M |
| 2026-02-17 | 63.29 | $66.70 | 3.5M |
| 2026-02-16 | 62.93 | $64.30 | 2.6M |
| 2026-02-13 | 62.78 | $59.40 | 1.6M |
| 2026-02-12 | 63.14 | $59.30 | 1.4M |
| 2026-02-11 | 63.55 | $61.20 | 1.7M |
| 2026-02-10 | 63.79 | $62.50 | 861262 |
| 2026-02-09 | 63.93 | $61.30 | 1.4M |
| 2026-02-06 | 64.21 | $61.30 | 2.4M |
| 2026-02-05 | 64.51 | $59.40 | 2.6M |
| 2026-02-04 | 65.05 | $62.10 | 2.2M |
| 2026-02-03 | 65.36 | $63.00 | 2.9M |
| 2026-02-02 | 65.61 | $63.30 | 2.3M |
| 2026-01-30 | 65.85 | $62.30 | 3.1M |
| 2026-01-29 | 66.22 | $63.00 | 4.9M |
| 2026-01-28 | 66.56 | $67.00 | 1.7M |
| 2026-01-27 | 66.52 | $67.90 | 1.2M |
| 2026-01-26 | 66.37 | $68.40 | 2.7M |
| 2026-01-23 | 66.16 | $70.50 | 3.2M |
| 2026-01-22 | 65.70 | $67.60 | 2.0M |
| 2026-01-21 | 65.50 | $66.40 | 3.2M |
| 2026-01-20 | 65.41 | $64.60 | 2.7M |
| 2026-01-19 | 65.49 | $65.00 | 1.1M |
| 2026-01-16 | 65.55 | $67.10 | 1.3M |
| 2026-01-15 | 65.38 | $66.00 | 971506 |
| 2026-01-14 | 65.32 | $66.60 | 1.2M |
| 2026-01-13 | 65.18 | $66.10 | 2.0M |
| 2026-01-12 | 65.08 | $64.00 | 1.4M |
| 2026-01-09 | 65.20 | $64.20 | 1.4M |
| 2026-01-08 | 65.30 | $63.70 | 1.3M |
| 2026-01-07 | 65.47 | $64.00 | 2.1M |
| 2026-01-06 | 65.63 | $65.00 | 2.1M |
| 2026-01-05 | 65.69 | $67.10 | 2.3M |
| 2026-01-02 | 65.55 | $63.80 | 1.3M |
| 2025-12-31 | 65.73 | $62.30 | 513616 |
| 2025-12-30 | 66.09 | $63.70 | 1.4M |
| 2025-12-29 | 66.34 | $63.50 | 1.4M |
| 2025-12-24 | 66.64 | $63.00 | 610041 |
| 2025-12-23 | 67.02 | $63.70 | 1.0M |
| 2025-12-22 | 67.37 | $64.70 | 1.1M |
| 2025-12-19 | 67.66 | $64.70 | 2.0M |
| 2025-12-18 | 67.97 | $65.70 | 2.0M |
| 2025-12-17 | 68.21 | $62.90 | 1.3M |
| 2025-12-16 | 68.76 | $63.30 | 1.6M |
| 2025-12-15 | 69.34 | $63.70 | 1.4M |
| 2025-12-12 | 69.93 | $63.30 | 2.8M |
| 2025-12-11 | 70.63 | $62.40 | 1.9M |
| 2025-12-10 | 71.50 | $64.00 | 2.0M |
| 2025-12-09 | 72.29 | $65.20 | 3.6M |
| 2025-12-08 | 73.03 | $68.50 | 1.5M |
| 2025-12-05 | 73.51 | $69.00 | 2.5M |
| 2025-12-04 | 73.98 | $70.60 | 3.2M |
| 2025-12-03 | 74.34 | $72.40 | 1.9M |
| 2025-12-02 | 74.54 | $71.00 | 2.3M |
| 2025-12-01 | 74.92 | $72.50 | 1.9M |
| 2025-11-28 | 75.17 | $74.50 | 2.5M |
| 2025-11-27 | 75.24 | $74.60 | 884069 |
| 2025-11-26 | 75.31 | $73.40 | 1.4M |
| 2025-11-25 | 75.51 | $73.80 | 2.6M |
| 2025-11-24 | 75.69 | $72.30 | 2.1M |
| 2025-11-21 | 76.05 | $72.50 | 6.5M |
| 2025-11-20 | 76.42 | $71.60 | 1.7M |
| 2025-11-19 | 76.93 | $72.00 | 2.2M |
| 2025-11-18 | 77.45 | $69.20 | 3.8M |
| 2025-11-17 | 78.31 | $75.40 | 1.7M |
| 2025-11-14 | 78.62 | $77.50 | 3.2M |
| 2025-11-13 | 78.74 | $77.10 | 1.6M |
| 2025-11-12 | 78.91 | $77.20 | 1.8M |
| 2025-11-11 | 79.09 | $77.10 | 3.2M |
| 2025-11-10 | 79.30 | $79.90 | 4.0M |
| 2025-11-07 | 79.24 | $74.30 | 3.0M |
| 2025-11-06 | 79.76 | $78.20 | 2.4M |
| 2025-11-05 | 79.92 | $82.30 | 6.3M |
| 2025-11-04 | 79.67 | $76.90 | 2.0M |
| 2025-11-03 | 79.96 | $78.70 | 2.3M |
| 2025-10-31 | 80.09 | $79.00 | 2.1M |
| 2025-10-30 | 80.21 | $82.00 | 1.1M |
| 2025-10-29 | 80.02 | $82.20 | 3.9M |
| 2025-10-28 | 79.79 | $81.40 | 1.8M |
| 2025-10-27 | 79.62 | $79.20 | 2.0M |
| 2025-10-24 | 79.66 | $82.80 | 1.7M |
| 2025-10-23 | 79.33 | $80.60 | 1.6M |
| 2025-10-22 | 79.20 | $80.00 | 2.5M |
| 2025-10-21 | 79.12 | $82.70 | 4.3M |
| 2025-10-20 | 78.74 | $78.00 | 2.1M |
| 2025-10-17 | 78.82 | $76.00 | 5.8M |
| 2025-10-16 | 79.11 | $82.60 | 1.6M |
| 2025-10-15 | 78.75 | $82.70 | 2.5M |
| 2025-10-14 | 78.33 | $81.80 | 2.3M |
| 2025-10-13 | 77.97 | $84.00 | 2.9M |
| 2025-10-10 | 77.33 | $83.00 | 2.6M |
| 2025-10-09 | 76.74 | $85.00 | 2.8M |
| 2025-10-08 | 75.87 | $82.90 | 6.4M |
| 2025-10-07 | 75.12 | $90.30 | 5.8M |
| 2025-10-06 | 73.53 | $87.00 | 12.5M |
| 2025-10-03 | 72.11 | $79.00 | 2.7M |
| 2025-10-02 | 71.38 | $76.30 | 2.3M |
| 2025-10-01 | 70.87 | $78.20 | 2.9M |
| 2025-09-30 | 70.09 | $73.20 | 1.3M |
| 2025-09-29 | 69.77 | $73.20 | 1.3M |
| 2025-09-26 | 69.41 | $72.30 | 2.2M |
| 2025-09-25 | 69.10 | $74.90 | 3.5M |
| 2025-09-24 | 68.49 | $76.50 | 3.8M |
| 2025-09-23 | 67.65 | $78.50 | 6.3M |
| 2025-09-22 | 66.51 | $76.20 | 5.6M |
| 2025-09-19 | 65.49 | $69.80 | 3.8M |
| 2025-09-18 | 65.03 | $69.00 | 3.1M |
| 2025-09-17 | 64.61 | $65.90 | 1.5M |
| 2025-09-16 | 64.48 | $63.30 | 652589 |
| 2025-09-15 | 64.60 | $63.60 | 1.5M |
| 2025-09-12 | 64.71 | $61.50 | 780192 |
| 2025-09-11 | 65.04 | $62.20 | 875544 |
| 2025-09-10 | 65.34 | $63.40 | 1.9M |
| 2025-09-09 | 65.55 | $62.00 | 975143 |
| 2025-09-08 | 65.92 | $62.20 | 826480 |
| 2025-09-05 | 66.31 | $63.20 | 1.1M |
| 2025-09-04 | 66.64 | $61.90 | 866509 |
| 2025-09-03 | 67.14 | $63.00 | 2.1M |
| 2025-09-02 | 67.58 | $62.50 | 2.1M |
| 2025-09-01 | 68.11 | $64.20 | 3.4M |
| 2025-08-29 | 68.52 | $66.40 | 2.1M |
| 2025-08-28 | 68.75 | $68.80 | 1.2M |
| 2025-08-27 | 68.74 | $69.90 | 1.0M |
| 2025-08-26 | 68.62 | $71.10 | 2.9M |
| 2025-08-22 | 68.36 | $70.70 | 2.7M |
| 2025-08-21 | 68.11 | $68.10 | 2.1M |
| 2025-08-20 | 68.11 | $67.00 | 2.0M |
| 2025-08-19 | 68.23 | $69.50 | 2.8M |
| 2025-08-18 | 68.09 | $71.60 | 6.9M |
| 2025-08-15 | 67.73 | $68.20 | 8.1M |
| 2025-08-14 | 67.68 | $73.80 | 11.4M |
| 2025-08-13 | 67.03 | $67.70 | 6.7M |
| 2025-08-12 | 66.96 | $64.10 | 1.8M |
| 2025-08-11 | 67.26 | $62.50 | 2.0M |
| 2025-08-08 | 67.76 | $64.60 | 2.6M |
| 2025-08-07 | 68.10 | $66.20 | 2.9M |
| 2025-08-06 | 68.30 | $67.00 | 3.2M |
| 2025-08-05 | 68.43 | $66.50 | 5.3M |
| 2025-08-04 | 68.64 | $67.50 | 6.7M |
| 2025-08-01 | 68.75 | $60.00 | 2.1M |
| 2025-07-31 | 69.68 | $60.80 | 4.8M |
| 2025-07-30 | 70.61 | $58.90 | 3.9M |
| 2025-07-29 | 71.84 | $58.20 | 13.1M |
| 2025-07-28 | 73.28 | $65.40 | 7.5M |
| 2025-07-25 | 74.11 | $64.10 | 2.7M |
| 2025-07-24 | 75.16 | $66.30 | 4.4M |
| 2025-07-23 | 76.10 | $64.70 | 5.0M |
| 2025-07-22 | 77.30 | $67.30 | 6.5M |
| 2025-07-21 | 78.35 | $72.10 | 4.6M |
| 2025-07-18 | 79.00 | $76.10 | 2.6M |
| 2025-07-17 | 79.31 | $74.70 | 2.8M |
| 2025-07-16 | 79.80 | $76.20 | 3.3M |
| 2025-07-15 | 80.17 | $78.40 | 3.2M |
| 2025-07-14 | 80.36 | $77.70 | 5.3M |
| 2025-07-11 | 80.64 | $83.30 | 2.5M |
| 2025-07-10 | 80.36 | $84.40 | 5.6M |
| 2025-07-09 | 79.94 | $84.40 | 4.7M |
| 2025-07-08 | 79.47 | $84.90 | 5.3M |
| 2025-07-07 | 78.89 | $90.40 | 6.4M |
| 2025-07-04 | 77.68 | $94.00 | 4.7M |
| 2025-07-03 | 75.97 | $90.60 | 6.9M |
| 2025-07-02 | 74.43 | $83.50 | 5.1M |
| 2025-07-01 | 73.47 | $79.90 | 4.1M |
| 2025-06-30 | 72.79 | $79.60 | 2.0M |
| 2025-06-27 | 72.08 | $80.30 | 1.9M |
| 2025-06-26 | 71.21 | $77.70 | 1.4M |
| 2025-06-25 | 70.53 | $76.80 | 3.5M |
| 2025-06-24 | 69.87 | $77.50 | 2.6M |
| 2025-06-23 | 69.06 | $73.20 | 3.5M |
| 2025-06-20 | 68.63 | $74.50 | 3.3M |
| 2025-06-19 | 68.01 | $78.00 | 1.9M |
| 2025-06-18 | 66.96 | $81.80 | 4.0M |
| 2025-06-17 | 65.40 | $82.20 | 8.1M |
| 2025-06-16 | 63.63 | $73.40 | 2.5M |
| 2025-06-13 | 62.60 | $72.60 | 3.8M |
| 2025-06-12 | 61.55 | $73.20 | 4.1M |
| 2025-06-11 | 60.32 | $78.10 | 4.5M |
| 2025-06-10 | 58.45 | $75.00 | 8.8M |
| 2025-06-09 | 56.71 | $83.60 | 10.0M |
| 2025-06-06 | 53.88 | $72.70 | 14.0M |
| 2025-06-05 | 51.89 | $61.40 | 15.6M |
| 2025-06-04 | 50.89 | $68.10 | 38.2M |
| 2025-06-03 | 49.08 | $78.30 | 15.7M |
| 2025-06-02 | 46.01 | $63.80 | 13.1M |
| 2025-05-30 | 44.13 | $56.80 | 9.4M |
| 2025-05-29 | 42.80 | $49.80 | 1.9M |
| 2025-05-28 | 42.06 | $49.20 | 3.6M |
| 2025-05-27 | 41.31 | $49.10 | 3.5M |
| 2025-05-23 | 40.49 | $45.95 | 2.1M |
| 2025-05-22 | 39.92 | $47.20 | 4.9M |
| 2025-05-21 | 39.15 | $48.35 | 3.6M |
| 2025-05-20 | 38.18 | $46.05 | 1.7M |
| 2025-05-19 | 37.36 | $45.70 | 3.0M |
| 2025-05-16 | 36.48 | $46.10 | 3.1M |
| 2025-05-15 | 35.47 | $44.00 | 3.4M |
| 2025-05-14 | 34.57 | $43.95 | 3.9M |
| 2025-05-13 | 33.58 | $45.50 | 6.4M |
| 2025-05-12 | 32.32 | $42.85 | 10.7M |
| 2025-05-09 | 31.22 | $35.80 | 3.3M |
| 2025-05-08 | 30.73 | $35.10 | 7.9M |
| 2025-05-07 | 30.28 | $31.95 | 1.1M |
| 2025-05-06 | 30.10 | $31.40 | 2.5M |
| 2025-05-02 | 29.96 | $30.75 | 2.1M |
| 2025-05-01 | 29.88 | $31.05 | 842326 |
| 2025-04-30 | 29.76 | $30.85 | 1.7M |
| 2025-04-29 | 29.64 | $31.25 | 2.4M |
| 2025-04-28 | 29.47 | $31.65 | 1.2M |
| 2025-04-25 | 29.24 | $32.45 | 2.7M |
| 2025-04-24 | 28.90 | $30.90 | 2.7M |
| 2025-04-23 | 28.69 | $32.85 | 6.1M |
| 2025-04-22 | 28.26 | $31.00 | 9.7M |
| 2025-04-17 | 27.97 | $28.85 | 2.4M |
| 2025-04-16 | 27.87 | $28.00 | 1.2M |
| 2025-04-15 | 27.86 | $28.60 | 1.8M |
| 2025-04-14 | 27.78 | $27.25 | 2.5M |
| 2025-04-11 | 27.84 | $26.85 | 1.7M |
| 2025-04-10 | 27.94 | $27.30 | 2.8M |
| 2025-04-09 | 28.01 | $28.55 | 1.6M |
| 2025-04-08 | 27.95 | $27.50 | 2.8M |
| 2025-04-07 | 28.00 | $26.00 | 3.2M |
| 2025-04-04 | 28.21 | $27.80 | 2.4M |
| 2025-04-03 | 28.26 | $28.55 | 1.8M |
| 2025-04-02 | 28.23 | $29.45 | 2.1M |
| 2025-04-01 | 28.10 | $27.60 | 1.5M |
| 2025-03-31 | 28.15 | $26.98 | 2.2M |
| 2025-03-28 | 28.27 | $26.78 | 986370 |
| 2025-03-27 | 28.43 | $27.54 | 2.6M |
| 2025-03-26 | 28.52 | $28.50 | 2.2M |
| 2025-03-25 | 28.53 | $27.00 | 4.6M |
| 2025-03-24 | 28.69 | $26.82 | 3.6M |
| 2025-03-21 | 28.88 | $26.60 | 2.4M |
| 2025-03-20 | 29.12 | $28.00 | 2.0M |
| 2025-03-19 | 29.24 | $29.28 | 2.6M |
| 2025-03-18 | 29.24 | $29.50 | 3.3M |
| 2025-03-17 | 29.21 | $28.96 | 2.0M |
| 2025-03-14 | 29.24 | $28.36 | 1.3M |
| 2025-03-13 | 29.33 | $27.50 | 2.2M |
| 2025-03-12 | 29.52 | $26.90 | 3.5M |
| 2025-03-11 | 29.80 | $25.62 | 1.7M |
| 2025-03-10 | 30.24 | $26.66 | 1.9M |
| 2025-03-07 | 30.61 | $26.96 | 1.9M |
| 2025-03-06 | 31.00 | $27.16 | 2.4M |
| 2025-03-05 | 31.40 | $27.98 | 1.7M |
| 2025-03-04 | 31.76 | $27.28 | 1.7M |
| 2025-03-03 | 32.24 | $29.38 | 2.8M |
| 2025-02-28 | 32.54 | $29.00 | 6.3M |
| 2025-02-27 | 32.91 | $28.70 | 2.0M |
| 2025-02-26 | 33.35 | $29.28 | 2.7M |
| 2025-02-25 | 33.78 | $29.88 | 1.7M |
| 2025-02-24 | 34.19 | $31.00 | 1.8M |
| 2025-02-21 | 34.53 | $31.48 | 3.3M |
| 2025-02-20 | 34.85 | $32.86 | 4.4M |
| 2025-02-19 | 35.06 | $35.42 | 2.7M |
| 2025-02-18 | 35.02 | $33.48 | 2.0M |
| 2025-02-17 | 35.18 | $33.16 | 3.2M |
| 2025-02-14 | 35.39 | $34.66 | 2.2M |
| 2025-02-13 | 35.47 | $34.30 | 3.1M |
| 2025-02-12 | 35.59 | $34.40 | 2.0M |
| 2025-02-11 | 35.72 | $35.00 | 1.6M |
| 2025-02-10 | 35.79 | $36.78 | 1.8M |
| 2025-02-07 | 35.69 | $35.66 | 1.7M |
| 2025-02-06 | 35.69 | $36.80 | 4.8M |
| 2025-02-05 | 35.57 | $35.08 | 2.0M |
| 2025-02-04 | 35.63 | $35.12 | 2.9M |
| 2025-02-03 | 35.68 | $34.24 | 5.5M |
| 2025-01-31 | 35.83 | $36.76 | 4.0M |
| 2025-01-30 | 35.73 | $35.54 | 8.6M |
| 2025-01-29 | 35.75 | $35.04 | 2.5M |
| 2025-01-28 | 35.83 | $35.84 | 2.5M |
| 2025-01-27 | 35.83 | $34.46 | 1.7M |
| 2025-01-24 | 35.97 | $35.22 | 4.0M |
| 2025-01-23 | 36.05 | $33.88 | 1.9M |
| 2025-01-22 | 36.28 | $34.26 | 1.8M |
| 2025-01-21 | 36.49 | $35.80 | 1.3M |
| 2025-01-20 | 36.56 | $35.92 | 1.4M |
| 2025-01-17 | 36.63 | $36.42 | 852524 |
| 2025-01-16 | 36.65 | $35.48 | 1.7M |
| 2025-01-15 | 36.78 | $37.46 | 1.2M |
| 2025-01-14 | 36.70 | $35.90 | 1.5M |
| 2025-01-13 | 36.79 | $36.08 | 1.5M |
| 2025-01-10 | 36.86 | $38.52 | 1.7M |
| 2025-01-09 | 36.69 | $40.14 | 2.3M |
| 2025-01-08 | 36.33 | $37.28 | 3.2M |
| 2025-01-07 | 36.22 | $39.58 | 1.6M |
| 2025-01-06 | 35.87 | $39.60 | 4.7M |
| 2025-01-03 | 35.48 | $36.36 | 1.2M |
| 2025-01-02 | 35.39 | $35.78 | 723496 |
| 2024-12-31 | 35.34 | $35.70 | 476245 |
| 2024-12-30 | 35.31 | $34.46 | 1.0M |
| 2024-12-27 | 35.40 | $35.78 | 2.0M |
| 2024-12-24 | 35.36 | $36.20 | 812106 |
| 2024-12-23 | 35.27 | $35.38 | 2.7M |
| 2024-12-20 | 35.26 | $34.72 | 4.1M |
| 2024-12-19 | 35.31 | $33.40 | 2.1M |
| 2024-12-18 | 35.51 | $34.80 | 4.0M |
| 2024-12-17 | 35.59 | $33.16 | 1.4M |
| 2024-12-16 | 35.84 | $33.46 | 2.3M |
| 2024-12-13 | 36.10 | $35.36 | 1.0M |
| 2024-12-12 | 36.17 | $36.60 | 1.1M |
| 2024-12-11 | 36.13 | $35.88 | 1.1M |
| 2024-12-10 | 36.15 | $37.00 | 1.7M |
| 2024-12-09 | 36.06 | $37.14 | 2.6M |
| 2024-12-06 | 35.95 | $35.88 | 3.1M |
| 2024-12-05 | 35.96 | $34.64 | 4.9M |
| 2024-12-04 | 36.10 | $34.50 | 1.8M |
| 2024-12-03 | 36.27 | $33.66 | 2.4M |
| 2024-12-02 | 36.54 | $33.00 | 5.8M |
| 2024-11-29 | 36.91 | $34.02 | 1.7M |
| 2024-11-28 | 37.22 | $34.52 | 1.2M |
| 2024-11-27 | 37.50 | $34.80 | 2.4M |
| 2024-11-26 | 37.78 | $34.62 | 2.2M |
| 2024-11-25 | 38.12 | $35.30 | 19.2M |
| 2024-11-22 | 38.41 | $35.26 | 2.1M |
| 2024-11-21 | 38.75 | $34.24 | 3.5M |
| 2024-11-20 | 39.22 | $34.10 | 4.1M |
| 2024-11-19 | 39.76 | $36.12 | 2.0M |
| 2024-11-18 | 40.14 | $37.20 | 2.0M |
| 2024-11-15 | 40.45 | $36.26 | 4.0M |
| 2024-11-14 | 40.89 | $35.26 | 5.7M |
| 2024-11-13 | 41.49 | $37.72 | 2.6M |
| 2024-11-12 | 41.88 | $39.54 | 1.6M |
| 2024-11-11 | 42.13 | $41.22 | 1.7M |
| 2024-11-08 | 42.23 | $39.94 | 3.2M |
| 2024-11-07 | 42.47 | $39.50 | 2.2M |
| 2024-11-06 | 42.78 | $39.36 | 7.5M |
| 2024-11-05 | 43.14 | $43.28 | 2.6M |
| 2024-11-04 | 43.13 | $42.10 | 1.6M |
| 2024-11-01 | 43.23 | $43.20 | 1.5M |
| 2024-10-31 | 43.24 | $42.00 | 2.5M |
| 2024-10-30 | 43.37 | $43.30 | 6.9M |
| 2024-10-29 | 43.37 | $39.00 | 4.3M |
| 2024-10-28 | 43.83 | $40.34 | 2.8M |
| 2024-10-25 | 44.20 | $40.06 | 2.0M |
| 2024-10-24 | 44.64 | $40.00 | 2.6M |
| 2024-10-23 | 45.13 | $40.52 | 1.6M |
| 2024-10-22 | 45.61 | $40.28 | 3.6M |
| 2024-10-21 | 46.17 | $41.40 | 2.6M |
| 2024-10-18 | 46.68 | $43.58 | 1.5M |
| 2024-10-17 | 47.00 | $42.22 | 4.1M |
| 2024-10-16 | 47.50 | $43.12 | 3.0M |
| 2024-10-15 | 47.97 | $45.04 | 4.5M |
| 2024-10-14 | 48.27 | $45.58 | 2.0M |
| 2024-10-11 | 48.56 | $45.94 | 7.0M |
| 2024-10-10 | 48.83 | $47.70 | 1.5M |
| 2024-10-09 | 48.95 | $48.30 | 991237 |
| 2024-10-08 | 49.02 | $48.24 | 1.3M |
| 2024-10-07 | 49.10 | $49.34 | 1.5M |
| 2024-10-04 | 49.08 | $49.42 | 851821 |
| 2024-10-03 | 49.04 | $48.48 | 889732 |
| 2024-10-02 | 49.10 | $49.16 | 1.1M |
| 2024-10-01 | 49.10 | $49.06 | 1.4M |
| 2024-09-30 | 49.10 | $50.60 | 1.3M |
| 2024-09-27 | 48.94 | $50.35 | 2.2M |
| 2024-09-26 | 48.79 | $47.46 | 1.0M |
| 2024-09-25 | 48.93 | $48.44 | 738571 |
| 2024-09-24 | 48.99 | $48.00 | 646711 |
| 2024-09-23 | 49.09 | $47.30 | 2.5M |
| 2024-09-20 | 49.28 | $47.16 | 2.0M |
| 2024-09-19 | 49.50 | $48.98 | 1.4M |
| 2024-09-18 | 49.55 | $48.50 | 683520 |
| 2024-09-17 | 49.67 | $48.70 | 1.4M |
| 2024-09-16 | 49.77 | $47.90 | 2.1M |
| 2024-09-13 | 49.96 | $49.44 | 1.1M |
| 2024-09-12 | 50.02 | $47.50 | 2.5M |
| 2024-09-11 | 50.28 | $47.96 | 2.4M |
| 2024-09-10 | 50.53 | $47.84 | 2.5M |
| 2024-09-09 | 50.81 | $49.08 | 1.1M |
| 2024-09-06 | 50.99 | $50.20 | 1.2M |
| 2024-09-05 | 51.08 | $50.10 | 1.3M |
| 2024-09-04 | 51.18 | $49.92 | 1.6M |
| 2024-09-03 | 51.31 | $48.92 | 707696 |
| 2024-09-02 | 51.57 | $49.62 | 1.9M |
| 2024-08-30 | 51.77 | $49.92 | 1.8M |
| 2024-08-29 | 51.97 | $49.50 | 1.5M |
| 2024-08-28 | 52.22 | $49.12 | 6.6M |
| 2024-08-27 | 52.55 | $50.55 | 1.9M |
| 2024-08-23 | 52.76 | $50.55 | 1.5M |
| 2024-08-22 | 53.00 | $50.60 | 2.6M |
| 2024-08-21 | 53.25 | $51.95 | 2.2M |
| 2024-08-20 | 53.38 | $51.15 | 2.2M |
| 2024-08-19 | 53.62 | $51.80 | 1.5M |
| 2024-08-16 | 53.81 | $51.60 | 3.2M |
| 2024-08-15 | 54.04 | $54.45 | 6.7M |
| 2024-08-14 | 54.00 | $58.15 | 2.9M |
| 2024-08-13 | 53.56 | $59.00 | 6.6M |
| 2024-08-12 | 52.99 | $53.20 | 2.0M |
| 2024-08-09 | 52.97 | $51.75 | 1.1M |
| 2024-08-08 | 53.10 | $50.90 | 1.6M |
| 2024-08-07 | 53.33 | $52.15 | 1.5M |
| 2024-08-06 | 53.45 | $53.00 | 2.9M |
| 2024-08-05 | 53.50 | $52.05 | 5.2M |
| 2024-08-02 | 53.65 | $53.05 | 2.6M |
| 2024-08-01 | 53.72 | $52.25 | 1.4M |
| 2024-07-31 | 53.87 | $52.30 | 2.8M |
| 2024-07-30 | 54.04 | $52.70 | 972960 |
| 2024-07-29 | 54.18 | $51.55 | 2.1M |
| 2024-07-26 | 54.46 | $53.75 | 3.6M |
| 2024-07-25 | 54.53 | $53.15 | 6.2M |
| 2024-07-24 | 54.67 | $50.95 | 1.6M |
| 2024-07-23 | 55.07 | $51.55 | 1.6M |
| 2024-07-22 | 55.44 | $52.40 | 3.1M |
| 2024-07-19 | 55.76 | $52.50 | 4.1M |
| 2024-07-18 | 56.10 | $56.70 | 2.4M |
| 2024-07-17 | 56.04 | $59.85 | 2.1M |
| 2024-07-16 | 55.64 | $61.60 | 2.7M |
| 2024-07-15 | 55.01 | $61.55 | 4.2M |
| 2024-07-12 | 54.32 | $65.50 | 4.0M |
| 2024-07-11 | 53.14 | $63.90 | 3.9M |
| 2024-07-10 | 52.01 | $58.30 | 2.0M |
| 2024-07-09 | 51.35 | $57.10 | 3.8M |
| 2024-07-08 | 50.74 | $59.35 | 10.1M |
| 2024-07-05 | 49.84 | $50.35 | 2.2M |
| 2024-07-04 | 49.78 | $49.26 | 2.7M |
| 2024-07-03 | 49.84 | $49.04 | 1.8M |
| 2024-07-02 | 49.92 | $47.30 | 1.2M |
| 2024-07-01 | 50.20 | $47.24 | 1.4M |
| 2024-06-28 | 50.51 | $46.40 | 1.7M |
| 2024-06-27 | 50.94 | $47.16 | 949757 |
| 2024-06-26 | 51.34 | $47.00 | 1.9M |
| 2024-06-25 | 51.79 | $47.60 | 1.2M |
| 2024-06-24 | 52.23 | $48.76 | 1.9M |
| 2024-06-21 | 52.60 | $47.12 | 2.2M |
| 2024-06-20 | 53.18 | $48.30 | 1.6M |
| 2024-06-19 | 53.69 | $48.32 | 2.7M |
| 2024-06-18 | 54.25 | $47.82 | 2.8M |
| 2024-06-17 | 54.93 | $48.24 | 3.2M |
| 2024-06-14 | 55.64 | $49.56 | 3.8M |
| 2024-06-13 | 56.28 | $51.00 | 2.7M |
| 2024-06-12 | 56.83 | $51.50 | 3.8M |
| 2024-06-11 | 57.39 | $52.00 | 3.6M |
| 2024-06-10 | 57.96 | $54.75 | 4.0M |
| 2024-06-07 | 58.30 | $58.85 | 3.9M |
| 2024-06-06 | 58.24 | $62.70 | 4.8M |
| 2024-06-05 | 57.77 | $63.60 | 1.6M |
| 2024-06-04 | 57.16 | $64.60 | 2.8M |
| 2024-06-03 | 56.37 | $67.90 | 5.3M |
| 2024-05-31 | 55.16 | $62.60 | 7.2M |
| 2024-05-30 | 54.38 | $60.75 | 2.4M |
| 2024-05-29 | 53.71 | $56.75 | 1.9M |
| 2024-05-28 | 53.39 | $56.30 | 9.2M |
| 2024-05-24 | 53.08 | $52.10 | 2.1M |
| 2024-05-23 | 53.18 | $51.35 | 5.6M |
| 2024-05-22 | 53.38 | $54.50 | 1.1M |
| 2024-05-21 | 53.26 | $54.00 | 1.1M |
| 2024-05-20 | 53.18 | $53.70 | 1.0M |
| 2024-05-17 | 53.12 | $56.25 | 4.2M |
| 2024-05-16 | 52.80 | $55.30 | 1.8M |
| 2024-05-15 | 52.53 | $55.05 | 2.0M |
| 2024-05-14 | 52.27 | $56.40 | 4.7M |
| 2024-05-13 | 51.83 | $51.75 | 1.6M |
| 2024-05-10 | 51.84 | $51.00 | 3.2M |
| 2024-05-09 | 51.93 | $52.90 | 1.3M |
| 2024-05-08 | 51.83 | $52.50 | 1.5M |
| 2024-05-07 | 51.76 | $52.45 | 1.5M |
| 2024-05-03 | 51.68 | $52.75 | 3.8M |
| 2024-05-02 | 51.57 | $49.72 | 3.1M |
| 2024-04-30 | 51.77 | $50.95 | 1.7M |
| 2024-04-29 | 51.85 | $51.00 | 1.7M |
| 2024-04-26 | 51.94 | $51.10 | 2.6M |
| 2024-04-25 | 52.03 | $50.00 | 1.1M |
| 2024-04-24 | 52.24 | $50.55 | 948659 |
| 2024-04-23 | 52.42 | $51.55 | 1.0M |
| 2024-04-22 | 52.51 | $51.25 | 689797 |
| 2024-04-19 | 52.65 | $51.40 | 736144 |
| 2024-04-18 | 52.78 | $50.20 | 1.3M |
| 2024-04-17 | 53.05 | $50.45 | 988166 |
| 2024-04-16 | 53.32 | $51.05 | 2.2M |
| 2024-04-15 | 53.56 | $50.75 | 1.8M |
| 2024-04-12 | 53.86 | $52.45 | 1.3M |
| 2024-04-11 | 54.01 | $54.00 | 1.4M |
| 2024-04-10 | 54.01 | $52.35 | 1.5M |
| 2024-04-09 | 54.18 | $53.95 | 1.4M |
| 2024-04-08 | 54.21 | $56.40 | 1.5M |
| 2024-04-05 | 53.97 | $53.45 | 750922 |
| 2024-04-04 | 54.03 | $54.65 | 1.1M |
| 2024-04-03 | 53.96 | $54.25 | 1.1M |
| 2024-04-02 | 53.93 | $52.55 | 1.5M |
| 2024-03-28 | 54.08 | $53.72 | 1.1M |
| 2024-03-27 | 54.12 | $53.84 | 1.0M |
| 2024-03-26 | 54.15 | $52.42 | 707717 |
| 2024-03-25 | 54.33 | $52.10 | 888233 |
| 2024-03-22 | 54.56 | $52.14 | 1.1M |
| 2024-03-21 | 54.82 | $53.62 | 1.1M |
| 2024-03-20 | 54.95 | $51.84 | 1.1M |
| 2024-03-19 | 55.27 | $52.78 | 1.2M |
| 2024-03-18 | 55.53 | $54.00 | 1.2M |
| 2024-03-15 | 55.70 | $55.28 | 1.7M |
| 2024-03-14 | 55.74 | $54.96 | 886389 |
| 2024-03-13 | 55.82 | $54.20 | 518089 |
| 2024-03-12 | 55.99 | $54.36 | 1.2M |
| 2024-03-11 | 56.16 | $54.92 | 1.0M |
| 2024-03-08 | 56.30 | $55.30 | 1.2M |
| 2024-03-07 | 56.40 | $57.12 | 1.3M |
| 2024-03-06 | 56.32 | $56.02 | 1.5M |
| 2024-03-05 | 56.36 | $54.46 | 583177 |
| 2024-03-04 | 56.56 | $54.00 | 653606 |
| 2024-03-01 | 56.83 | $55.24 | 860912 |
| 2024-02-29 | 56.99 | $54.06 | 1.7M |
| 2024-02-28 | 57.30 | $53.56 | 1.2M |
| 2024-02-27 | 57.69 | $54.84 | 801062 |
| 2024-02-26 | 57.99 | $54.24 | 1.4M |
| 2024-02-23 | 58.39 | $55.00 | 1.5M |
| 2024-02-22 | 58.75 | $56.00 | 1.6M |
| 2024-02-21 | 59.04 | $58.76 | 1.2M |
| 2024-02-20 | 59.06 | $59.78 | 923429 |
| 2024-02-19 | 58.99 | $59.54 | 1.7M |
| 2024-02-16 | 58.93 | $61.62 | 1.4M |
| 2024-02-15 | 58.65 | $63.98 | 1.5M |
| 2024-02-14 | 58.09 | $63.58 | 2.0M |
| 2024-02-13 | 57.51 | $63.12 | 7.4M |
| 2024-02-12 | 56.92 | $63.48 | 3.3M |
| 2024-02-09 | 56.23 | $58.72 | 1.1M |
| 2024-02-08 | 55.97 | $61.32 | 1.2M |
| 2024-02-07 | 55.40 | $61.12 | 1.9M |
| 2024-02-06 | 54.80 | $62.56 | 6.0M |
| 2024-02-05 | 53.98 | $65.92 | 8.3M |
| 2024-02-02 | 52.73 | $61.68 | 5.7M |
| 2024-02-01 | 51.78 | $58.36 | 5.2M |
| 2024-01-31 | 51.09 | $59.60 | 23.2M |
| 2024-01-30 | 50.20 | $47.89 | 2.0M |
| 2024-01-29 | 50.44 | $46.88 | 2.1M |
| 2024-01-26 | 50.81 | $47.06 | 1.1M |
| 2024-01-25 | 51.21 | $46.61 | 1.8M |
| 2024-01-24 | 51.69 | $48.69 | 2.7M |
| 2024-01-23 | 52.01 | $45.38 | 2.8M |
| 2024-01-22 | 52.71 | $45.12 | 9.2M |
| 2024-01-19 | 53.51 | $46.95 | 3.3M |
| 2024-01-18 | 54.20 | $51.04 | 13.2M |
| 2024-01-17 | 54.53 | $50.24 | 2.0M |
| 2024-01-16 | 54.98 | $51.60 | 838515 |
| 2024-01-15 | 55.34 | $52.86 | 1.2M |
| 2024-01-12 | 55.60 | $51.92 | 845180 |
| 2024-01-11 | 55.98 | $51.28 | 1.6M |
| 2024-01-10 | 56.48 | $53.88 | 533241 |
| 2024-01-09 | 56.75 | $54.78 | 1.0M |
| 2024-01-08 | 56.96 | $54.20 | 1.0M |
| 2024-01-05 | 57.25 | $54.56 | 1.3M |
| 2024-01-04 | 57.54 | $57.26 | 918649 |
| 2024-01-03 | 57.56 | $57.50 | 1.0M |
| 2024-01-02 | 57.57 | $59.80 | 757397 |
| 2023-12-29 | 57.34 | $59.40 | 287852 |
| 2023-12-28 | 57.12 | $60.44 | 1.3M |
| 2023-12-27 | 56.77 | $61.28 | 1.7M |
| 2023-12-22 | 56.30 | $57.34 | 329604 |
| 2023-12-21 | 56.19 | $57.76 | 1.2M |
| 2023-12-20 | 56.02 | $57.62 | 889787 |
| 2023-12-19 | 55.85 | $57.38 | 1.1M |
| 2023-12-18 | 55.69 | $56.00 | 1.3M |
| 2023-12-15 | 55.66 | $57.36 | 2.5M |
| 2023-12-14 | 55.48 | $55.62 | 3.2M |
| 2023-12-13 | 55.46 | $49.33 | 1.7M |
| 2023-12-12 | 56.11 | $50.68 | 3.6M |
| 2023-12-11 | 56.68 | $53.46 | 4.0M |
| 2023-12-08 | 57.02 | $55.80 | 2.2M |
| 2023-12-07 | 57.15 | $55.18 | 1.3M |
| 2023-12-06 | 57.36 | $56.00 | 2.6M |
| 2023-12-05 | 57.50 | $59.92 | 3.7M |
| 2023-12-04 | 57.24 | $60.46 | 9.1M |
| 2023-12-01 | 56.91 | $51.54 | 3.8M |
| 2023-11-30 | 57.47 | $51.28 | 2.4M |
| 2023-11-29 | 58.12 | $52.50 | 1.6M |
| 2023-11-28 | 58.71 | $52.82 | 2.7M |
| 2023-11-27 | 59.34 | $55.16 | 1.0M |
| 2023-11-24 | 59.77 | $55.50 | 866375 |
| 2023-11-23 | 60.22 | $55.36 | 906084 |
| 2023-11-22 | 60.74 | $54.66 | 1.9M |
| 2023-11-21 | 61.38 | $55.04 | 2.9M |
| 2023-11-20 | 62.04 | $58.60 | 2.2M |
| 2023-11-17 | 62.41 | $56.08 | 5.4M |
| 2023-11-16 | 63.07 | $55.62 | 2.3M |
| 2023-11-15 | 63.86 | $59.62 | 2.7M |
| 2023-11-14 | 64.30 | $59.58 | 2.3M |
| 2023-11-13 | 64.80 | $57.06 | 3.7M |
| 2023-11-10 | 65.61 | $57.56 | 2.5M |
| 2023-11-09 | 66.46 | $61.86 | 1.4M |
| 2023-11-08 | 66.95 | $61.98 | 1.6M |
| 2023-11-07 | 67.47 | $63.90 | 1.0M |
| 2023-11-06 | 67.84 | $64.08 | 1.0M |
| 2023-11-03 | 68.24 | $66.82 | 2.1M |
| 2023-11-02 | 68.39 | $65.74 | 3.1M |
| 2023-11-01 | 68.67 | $65.00 | 858455 |
| 2023-10-31 | 69.06 | $64.62 | 1.3M |
| 2023-10-30 | 69.52 | $63.64 | 494118 |
| 2023-10-27 | 70.14 | $64.20 | 1.3M |
| 2023-10-26 | 70.77 | $64.06 | 878202 |
| 2023-10-25 | 71.47 | $64.74 | 2.0M |
| 2023-10-24 | 72.18 | $68.00 | 1.1M |
| 2023-10-23 | 72.62 | $67.98 | 1.9M |
| 2023-10-20 | 73.11 | $66.48 | 2.9M |
| 2023-10-19 | 73.81 | $69.76 | 724081 |
| 2023-10-18 | 74.23 | $71.50 | 1.2M |
| 2023-10-17 | 74.52 | $72.96 | 1.2M |
| 2023-10-16 | 74.69 | $71.50 | 1.9M |
| 2023-10-13 | 75.02 | $69.24 | 1.1M |
| 2023-10-12 | 75.63 | $69.36 | 1.4M |
| 2023-10-11 | 76.29 | $71.70 | 1.0M |
| 2023-10-10 | 76.77 | $72.96 | 1.1M |
| 2023-10-09 | 77.18 | $72.60 | 1.8M |
| 2023-10-06 | 77.66 | $76.10 | 1.9M |
| 2023-10-05 | 77.82 | $76.00 | 819112 |
| 2023-10-04 | 78.01 | $72.80 | 1.1M |
| 2023-10-03 | 78.56 | $72.42 | 945750 |
| 2023-10-02 | 79.21 | $74.06 | 635667 |
| 2023-09-29 | 79.75 | $75.42 | 800383 |
| 2023-09-28 | 80.21 | $74.94 | 884279 |
| 2023-09-27 | 80.76 | $76.40 | 1.0M |
| 2023-09-26 | 81.22 | $73.62 | 1.5M |
| 2023-09-25 | 82.02 | $77.30 | 1.2M |
| 2023-09-22 | 82.52 | $78.06 | 1.3M |
| 2023-09-21 | 82.99 | $81.10 | 1.3M |
| 2023-09-20 | 83.19 | $82.68 | 2.1M |
| 2023-09-19 | 83.24 | $78.78 | 1.3M |
| 2023-09-18 | 83.71 | $78.70 | 1.6M |
| 2023-09-15 | 84.23 | $83.66 | 2.2M |
| 2023-09-14 | 84.30 | $81.66 | 794239 |
| 2023-09-13 | 84.57 | $80.54 | 1.0M |
| 2023-09-12 | 85.00 | $79.50 | 622265 |
| 2023-09-11 | 85.58 | $79.04 | 1.2M |
| 2023-09-08 | 86.26 | $80.00 | 662693 |
| 2023-09-07 | 86.92 | $79.00 | 1.2M |
| 2023-09-06 | 87.76 | $81.52 | 1.0M |
| 2023-09-05 | 88.41 | $83.50 | 1.2M |
| 2023-09-04 | 88.93 | $83.90 | 674215 |
| 2023-09-01 | 89.46 | $83.44 | 2.5M |
| 2023-08-31 | 90.09 | $88.00 | 3.4M |
| 2023-08-30 | 90.31 | $89.38 | 1.0M |
| 2023-08-29 | 90.41 | $88.78 | 2.6M |
| 2023-08-25 | 90.59 | $90.06 | 655979 |
| 2023-08-24 | 90.64 | $90.00 | 1.1M |
| 2023-08-23 | 90.71 | $91.20 | 1.5M |
| 2023-08-22 | 90.66 | $90.20 | 733854 |
| 2023-08-21 | 90.70 | $90.00 | 1.6M |
| 2023-08-18 | 90.78 | $91.14 | 1.8M |
| 2023-08-17 | 90.74 | $90.38 | 3.4M |
| 2023-08-16 | 90.78 | $87.12 | 7.7M |
| 2023-08-15 | 91.16 | $97.00 | 4.2M |
| 2023-08-14 | 90.55 | $96.12 | 2.5M |
| 2023-08-11 | 89.96 | $96.68 | 4.2M |
| 2023-08-10 | 89.25 | $97.00 | 1.9M |
| 2023-08-09 | 88.44 | $95.14 | 2.7M |
| 2023-08-08 | 87.73 | $93.00 | 1.5M |
| 2023-08-07 | 87.18 | $89.88 | 888872 |
| 2023-08-04 | 86.90 | $90.86 | 1.2M |
| 2023-08-03 | 86.48 | $90.68 | 1.4M |
| 2023-08-02 | 86.04 | $90.00 | 2.0M |
| 2023-08-01 | 85.62 | $91.00 | 523968 |
| 2023-07-31 | 85.05 | $92.58 | 909209 |
| 2023-07-28 | 84.26 | $90.58 | 2.1M |
| 2023-07-27 | 83.59 | $93.22 | 2.1M |
| 2023-07-26 | 82.58 | $92.68 | 2.3M |
| 2023-07-25 | 81.52 | $92.90 | 5.8M |
| 2023-07-24 | 80.32 | $98.58 | 3.5M |
| 2023-07-21 | 78.40 | $95.72 | 10.5M |
| 2023-07-20 | 76.57 | $93.30 | 3.4M |
| 2023-07-19 | 74.81 | $91.80 | 6.4M |
| 2023-07-18 | 73.03 | $83.98 | 4.1M |
| 2023-07-17 | 71.87 | $76.00 | 3.9M |
| 2023-07-14 | 71.44 | $73.50 | 2.8M |
| 2023-07-13 | 71.22 | $73.76 | 3.3M |
| 2023-07-12 | 70.95 | $68.68 | 1.7M |
| 2023-07-11 | 71.19 | $67.36 | 1.1M |
| 2023-07-10 | 71.60 | $66.84 | 1.8M |
| 2023-07-07 | 72.10 | $67.40 | 3.8M |
| 2023-07-06 | 72.59 | $66.98 | 1.8M |
| 2023-07-05 | 73.18 | $69.34 | 1.3M |
| 2023-07-04 | 73.59 | $70.76 | 900741 |
| 2023-07-03 | 73.89 | $70.84 | 1.4M |
| 2023-06-30 | 74.21 | $72.28 | 1.1M |
| 2023-06-29 | 74.41 | $73.56 | 791919 |
| 2023-06-28 | 74.50 | $73.64 | 798728 |
| 2023-06-27 | 74.59 | $71.44 | 833380 |
| 2023-06-26 | 74.92 | $73.54 | 948829 |
| 2023-06-23 | 75.06 | $72.46 | 1.2M |
| 2023-06-22 | 75.34 | $77.02 | 701912 |
| 2023-06-21 | 75.16 | $77.02 | 1.4M |
| 2023-06-20 | 74.97 | $78.58 | 862026 |
| 2023-06-19 | 74.59 | $76.28 | 935513 |
| 2023-06-16 | 74.41 | $78.84 | 1.8M |
| 2023-06-15 | 73.94 | $78.26 | 1.7M |
| 2023-06-14 | 73.49 | $76.80 | 2.4M |
| 2023-06-13 | 73.14 | $76.90 | 1.6M |
| 2023-06-12 | 72.74 | $75.16 | 920133 |
| 2023-06-09 | 72.49 | $74.04 | 1.4M |
| 2023-06-08 | 72.32 | $75.46 | 1.4M |
| 2023-06-07 | 71.99 | $76.86 | 2.9M |
| 2023-06-06 | 71.48 | $71.18 | 1.3M |
| 2023-06-05 | 71.51 | $71.24 | 1.6M |
| 2023-06-02 | 71.54 | $69.80 | 2.2M |
| 2023-06-01 | 71.73 | $68.56 | 2.8M |
| 2023-05-31 | 72.06 | $69.24 | 3.7M |
| 2023-05-30 | 72.36 | $67.04 | 2.2M |
| 2023-05-26 | 72.92 | $68.58 | 2.3M |
| 2023-05-25 | 73.37 | $68.90 | 2.7M |
| 2023-05-24 | 73.84 | $69.00 | 3.5M |
| 2023-05-23 | 74.35 | $71.42 | 1.9M |
| 2023-05-22 | 74.66 | $70.98 | 2.2M |
| 2023-05-19 | 75.05 | $68.78 | 6.8M |
| 2023-05-18 | 75.71 | $69.16 | 2.0M |
| 2023-05-17 | 76.40 | $69.20 | 2.6M |
| 2023-05-16 | 77.15 | $71.44 | 2.4M |
| 2023-05-15 | 77.76 | $72.04 | 5.6M |
| 2023-05-12 | 78.36 | $75.22 | 1.9M |
| 2023-05-11 | 78.69 | $75.44 | 2.9M |
| 2023-05-10 | 79.03 | $77.86 | 1.4M |
| 2023-05-09 | 79.15 | $77.96 | 3.2M |
| 2023-05-05 | 79.28 | $83.08 | 2.3M |
| 2023-05-04 | 78.88 | $80.76 | 1.7M |
| 2023-05-03 | 78.68 | $79.22 | 1.2M |
| 2023-05-02 | 78.62 | $80.16 | 2.0M |
| 2023-04-28 | 78.46 | $78.18 | 2.0M |
| 2023-04-27 | 78.49 | $78.00 | 2.0M |
| 2023-04-26 | 78.54 | $73.50 | 2.4M |
| 2023-04-25 | 79.07 | $76.20 | 1.1M |
| 2023-04-24 | 79.38 | $77.10 | 1.8M |
| 2023-04-21 | 79.62 | $75.02 | 4.5M |
| 2023-04-20 | 80.10 | $76.54 | 1.7M |
| 2023-04-19 | 80.47 | $77.40 | 1.5M |
| 2023-04-18 | 80.80 | $79.18 | 2.7M |
| 2023-04-17 | 80.97 | $83.30 | 2.6M |
| 2023-04-14 | 80.72 | $80.30 | 2.1M |
| 2023-04-13 | 80.77 | $75.58 | 2.8M |
| 2023-04-12 | 81.31 | $77.58 | 3.7M |
| 2023-04-11 | 81.71 | $79.42 | 1.3M |
| 2023-04-06 | 81.95 | $78.60 | 2.8M |
| 2023-04-05 | 82.30 | $77.94 | 3.5M |
| 2023-04-04 | 82.76 | $80.86 | 3.1M |
| 2023-04-03 | 82.96 | $84.82 | 2.1M |
| 2023-03-31 | 82.76 | $84.94 | 2.6M |
| 2023-03-30 | 82.53 | $84.24 | 5.2M |
| 2023-03-29 | 82.35 | $74.34 | 3.1M |
| 2023-03-28 | 83.20 | $69.42 | 2.1M |
| 2023-03-27 | 84.65 | $72.82 | 2.4M |
| 2023-03-24 | 85.89 | $75.06 | 3.8M |
| 2023-03-23 | 87.03 | $78.20 | 1.7M |
| 2023-03-22 | 87.96 | $78.32 | 2.4M |
| 2023-03-21 | 88.98 | $79.96 | 2.2M |
| 2023-03-20 | 89.93 | $78.16 | 2.0M |
| 2023-03-17 | 91.16 | $80.62 | 2.7M |
| 2023-03-16 | 92.27 | $82.62 | 2.6M |
| 2023-03-15 | 93.29 | $80.54 | 3.4M |
| 2023-03-14 | 94.63 | $85.60 | 4.6M |
| 2023-03-13 | 95.58 | $80.50 | 6.3M |
| 2023-03-10 | 97.17 | $86.48 | 6.0M |
| 2023-03-09 | 98.30 | $90.18 | 4.4M |
| 2023-03-08 | 99.15 | $92.06 | 4.9M |
| 2023-03-07 | 99.90 | $97.44 | 2.5M |
| 2023-03-06 | 100.16 | $102.00 | 1.7M |
| 2023-03-03 | 99.96 | $100.90 | 1.8M |
| 2023-03-02 | 99.86 | $96.98 | 2.0M |
| 2023-03-01 | 100.17 | $99.68 | 2.1M |
| 2023-02-28 | 100.22 | $98.42 | 3.0M |
| 2023-02-27 | 100.41 | $97.06 | 1.3M |
| 2023-02-24 | 100.76 | $95.90 | 2.0M |
| 2023-02-23 | 101.27 | $97.60 | 1.1M |
| 2023-02-22 | 101.66 | $98.12 | 1.9M |
| 2023-02-21 | 102.03 | $97.68 | 2.1M |
| 2023-02-20 | 102.48 | $102.00 | 773186 |
| 2023-02-17 | 102.54 | $102.70 | 1.9M |
| 2023-02-16 | 102.52 | $103.40 | 2.2M |
| 2023-02-15 | 102.43 | $103.75 | 2.9M |
| 2023-02-14 | 102.29 | $100.30 | 2.8M |
| 2023-02-13 | 102.50 | $103.85 | 2.1M |
| 2023-02-10 | 102.35 | $105.20 | 3.5M |
| 2023-02-09 | 102.05 | $110.10 | 2.9M |
| 2023-02-08 | 101.21 | $115.65 | 4.8M |
| 2023-02-07 | 99.69 | $109.75 | 2.0M |
| 2023-02-06 | 98.63 | $113.30 | 3.3M |
| 2023-02-03 | 97.08 | $115.85 | 5.9M |
| 2023-02-02 | 95.11 | $118.55 | 8.8M |
| 2023-02-01 | 92.64 | $103.30 | 6.2M |
| 2023-01-31 | 91.52 | $101.30 | 13.5M |
| 2023-01-30 | 90.49 | $89.32 | 5.2M |
| 2023-01-27 | 90.61 | $85.70 | 2.4M |
| 2023-01-26 | 91.13 | $86.12 | 4.7M |
| 2023-01-25 | 91.65 | $85.68 | 6.3M |
| 2023-01-24 | 92.28 | $88.42 | 2.1M |
| 2023-01-23 | 92.69 | $88.40 | 2.6M |
| 2023-01-20 | 93.14 | $86.74 | 3.1M |
| 2023-01-19 | 93.81 | $85.32 | 3.9M |
| 2023-01-18 | 94.71 | $88.20 | 4.6M |
| 2023-01-17 | 95.39 | $91.58 | 5.3M |
| 2023-01-16 | 95.79 | $91.30 | 14.8M |
| 2023-01-13 | 96.27 | $103.80 | 4.3M |
| 2023-01-12 | 95.47 | $97.58 | 4.2M |
| 2023-01-11 | 95.25 | $97.60 | 1.7M |
| 2023-01-10 | 95.00 | $95.98 | 1.5M |
| 2023-01-09 | 94.90 | $99.38 | 2.4M |
| 2023-01-06 | 94.43 | $98.22 | 2.1M |
| 2023-01-05 | 94.03 | $95.78 | 1.4M |
| 2023-01-04 | 93.85 | $98.56 | 2.4M |
| 2023-01-03 | 93.35 | $96.92 | 2.3M |
| 2022-12-30 | 92.97 | $91.64 | 1.0M |
| 2022-12-29 | 93.11 | $94.38 | 2.9M |
| 2022-12-28 | 92.98 | $88.14 | 2.1M |
| 2022-12-23 | 93.49 | $88.90 | 1.2M |
| 2022-12-22 | 93.97 | $86.74 | 2.8M |
| 2022-12-21 | 94.74 | $92.30 | 2.3M |
| 2022-12-20 | 94.99 | $92.00 | 1.6M |
| 2022-12-19 | 95.31 | $94.68 | 1.2M |
| 2022-12-16 | 95.37 | $92.48 | 3.5M |
| 2022-12-15 | 95.68 | $91.12 | 1.8M |
| 2022-12-14 | 96.16 | $95.56 | 2.3M |
| 2022-12-13 | 96.22 | $96.14 | 3.0M |
| 2022-12-12 | 96.23 | $94.84 | 1.6M |
| 2022-12-09 | 96.38 | $91.70 | 2.5M |
| 2022-12-08 | 96.87 | $90.64 | 3.1M |
| 2022-12-07 | 97.52 | $90.00 | 4.4M |
| 2022-12-06 | 98.32 | $100.10 | 2.1M |
| 2022-12-05 | 98.13 | $103.15 | 2.6M |
| 2022-12-02 | 97.60 | $103.65 | 5.3M |
| 2022-12-01 | 96.96 | $104.55 | 7.7M |
| 2022-11-30 | 96.16 | $103.15 | 5.2M |
| 2022-11-29 | 95.43 | $97.94 | 6.2M |
| 2022-11-28 | 95.16 | $103.60 | 5.5M |
| 2022-11-25 | 94.28 | $97.72 | 4.9M |
| 2022-11-24 | 93.91 | $100.70 | 4.4M |
| 2022-11-23 | 93.20 | $97.24 | 3.8M |
| 2022-11-22 | 92.77 | $89.34 | 2.8M |
| 2022-11-21 | 93.13 | $85.18 | 3.0M |
| 2022-11-18 | 93.97 | $87.48 | 10.0M |
| 2022-11-17 | 94.65 | $87.78 | 5.1M |
| 2022-11-16 | 95.38 | $90.30 | 6.0M |
| 2022-11-15 | 95.91 | $100.90 | 4.2M |
| 2022-11-14 | 95.39 | $102.50 | 5.3M |
| 2022-11-11 | 94.64 | $102.40 | 10.5M |
| 2022-11-10 | 93.82 | $103.35 | 10.1M |
| 2022-11-09 | 92.82 | $89.00 | 9.7M |
| 2022-11-08 | 93.22 | $92.94 | 7.7M |
| 2022-11-07 | 93.25 | $89.02 | 3.0M |
| 2022-11-04 | 93.70 | $85.90 | 3.4M |
| 2022-11-03 | 94.52 | $86.60 | 4.0M |
| 2022-11-02 | 95.35 | $84.84 | 7.1M |
| 2022-11-01 | 96.46 | $88.86 | 7.1M |
| 2022-10-31 | 97.26 | $82.66 | 5.6M |
| 2022-10-28 | 98.79 | $79.92 | 6.6M |
| 2022-10-27 | 100.78 | $83.70 | 34.1M |
| 2022-10-26 | 102.58 | $104.45 | 5.3M |
| 2022-10-25 | 102.38 | $96.38 | 4.8M |
| 2022-10-24 | 103.01 | $92.90 | 5.7M |
| 2022-10-21 | 104.08 | $95.50 | 4.9M |
| 2022-10-20 | 104.98 | $95.16 | 7.2M |
| 2022-10-19 | 106.01 | $94.00 | 3.2M |
| 2022-10-18 | 107.28 | $96.00 | 3.9M |
| 2022-10-17 | 108.46 | $92.26 | 6.2M |
| 2022-10-14 | 110.17 | $91.46 | 4.2M |
| 2022-10-13 | 112.14 | $91.10 | 5.7M |
| 2022-10-12 | 114.35 | $90.92 | 3.5M |
| 2022-10-11 | 116.82 | $97.62 | 2.8M |
| 2022-10-10 | 118.84 | $97.06 | 4.0M |
| 2022-10-07 | 121.13 | $101.55 | 3.6M |
| 2022-10-06 | 123.20 | $102.10 | 4.3M |
| 2022-10-05 | 125.42 | $104.40 | 3.1M |
| 2022-10-04 | 127.63 | $116.05 | 5.4M |
| 2022-10-03 | 128.85 | $105.55 | 5.2M |
| 2022-09-30 | 131.30 | $104.60 | 4.1M |
| 2022-09-29 | 134.11 | $101.80 | 3.0M |
| 2022-09-28 | 137.51 | $113.85 | 6.0M |
| 2022-09-27 | 140.00 | $113.80 | 6.2M |
| 2022-09-26 | 142.76 | $107.45 | 3.6M |
| 2022-09-23 | 146.48 | $101.65 | 5.7M |
| 2022-09-22 | 151.20 | $107.45 | 3.8M |
| 2022-09-21 | 155.80 | $113.20 | 5.4M |
| 2022-09-20 | 160.28 | $109.95 | 7.7M |
| 2022-09-16 | 165.58 | $115.10 | 9.7M |
| 2022-09-15 | 170.90 | $111.25 | 10.2M |
| 2022-09-14 | 177.18 | $115.25 | 38.6M |
| 2022-09-13 | 183.69 | $153.20 | 3.5M |
| 2022-09-12 | 186.90 | $161.65 | 3.5M |
| 2022-09-09 | 189.56 | $166.05 | 2.3M |
| 2022-09-08 | 192.04 | $160.50 | 3.7M |
| 2022-09-07 | 195.36 | $163.55 | 6.1M |
| 2022-09-06 | 198.70 | $171.25 | 1.9M |
| 2022-09-05 | 201.59 | $172.65 | 1.9M |
| 2022-09-02 | 204.64 | $179.40 | 2.4M |
| 2022-09-01 | 207.30 | $179.45 | 2.8M |
| 2022-08-31 | 210.23 | $197.60 | 1.8M |
| 2022-08-30 | 211.56 | $201.20 | 1.6M |
| 2022-08-26 | 212.65 | $207.50 | 2.4M |
| 2022-08-25 | 213.19 | $206.00 | 3.0M |
| 2022-08-24 | 213.95 | $198.75 | 3.0M |
| 2022-08-23 | 215.55 | $202.80 | 2.0M |
| 2022-08-22 | 216.89 | $198.70 | 1.9M |
| 2022-08-19 | 218.81 | $204.50 | 2.0M |
| 2022-08-18 | 220.31 | $213.10 | 6.8M |
| 2022-08-17 | 221.07 | $242.20 | 1.9M |
| 2022-08-16 | 218.85 | $244.50 | 2.2M |
| 2022-08-15 | 216.15 | $250.40 | 2.2M |
| 2022-08-12 | 212.54 | $240.00 | 2.5M |
| 2022-08-11 | 209.65 | $248.40 | 4.2M |
| 2022-08-10 | 205.57 | $221.00 | 3.4M |
| 2022-08-09 | 203.95 | $201.10 | 2.1M |
| 2022-08-08 | 204.25 | $215.00 | 3.0M |
| 2022-08-05 | 203.11 | $217.40 | 3.2M |
| 2022-08-04 | 201.61 | $208.90 | 2.5M |
| 2022-08-03 | 200.84 | $203.80 | 1.7M |
| 2022-08-02 | 200.53 | $208.80 | 1.7M |
| 2022-08-01 | 199.66 | $206.60 | 2.0M |
| 2022-07-29 | 198.93 | $213.00 | 3.0M |
| 2022-07-28 | 197.45 | $215.50 | 6.5M |
| 2022-07-27 | 195.55 | $197.80 | 1.6M |
| 2022-07-26 | 195.31 | $188.95 | 2.4M |
| 2022-07-25 | 195.98 | $191.95 | 2.1M |
| 2022-07-22 | 196.41 | $201.10 | 1.5M |
| 2022-07-21 | 195.91 | $200.30 | 1.1M |
| 2022-07-20 | 195.45 | $203.80 | 2.3M |
| 2022-07-19 | 194.57 | $197.10 | 1.4M |
| 2022-07-18 | 194.31 | $201.00 | 3.8M |
| 2022-07-15 | 193.60 | $177.70 | 2.3M |
| 2022-07-14 | 195.28 | $178.00 | 1.9M |
| 2022-07-13 | 197.10 | $181.30 | 3.0M |
| 2022-07-12 | 198.76 | $187.45 | 1.9M |
| 2022-07-11 | 199.95 | $188.10 | 2.4M |
| 2022-07-08 | 201.20 | $187.85 | 2.6M |
| 2022-07-07 | 202.60 | $187.40 | 3.1M |
| 2022-07-06 | 204.20 | $177.75 | 2.6M |
| 2022-07-05 | 206.99 | $171.75 | 4.0M |
| 2022-07-04 | 210.70 | $171.05 | 1.4M |
| 2022-07-01 | 214.87 | $180.90 | 2.9M |
| 2022-06-30 | 218.45 | $172.80 | 5.2M |
| 2022-06-29 | 223.25 | $173.60 | 3.8M |
| 2022-06-28 | 228.48 | $193.50 | 2.0M |
| 2022-06-27 | 232.16 | $195.85 | 2.8M |
| 2022-06-24 | 235.98 | $194.55 | 2.8M |
| 2022-06-23 | 240.34 | $190.40 | 3.5M |
| 2022-06-22 | 245.60 | $207.30 | 2.7M |
| 2022-06-21 | 249.63 | $216.70 | 3.2M |
| 2022-06-20 | 253.10 | $214.50 | 4.9M |
| 2022-06-17 | 257.16 | $214.10 | 3.4M |
| 2022-06-16 | 261.70 | $205.80 | 2.7M |
| 2022-06-15 | 267.58 | $212.90 | 4.8M |
| 2022-06-14 | 273.33 | $202.20 | 3.5M |
| 2022-06-13 | 280.82 | $210.90 | 5.3M |
| 2022-06-10 | 288.18 | $231.20 | 5.1M |
| 2022-06-09 | 294.18 | $236.20 | 12.2M |
| 2022-06-08 | 300.28 | $288.80 | 2.0M |
| 2022-06-07 | 301.49 | $288.80 | 1.7M |
| 2022-06-06 | 302.83 | $301.80 | 2.2M |
| 2022-06-01 | 302.94 | $286.50 | 2.4M |
| 2022-05-31 | 304.67 | $294.70 | 3.1M |
| 2022-05-30 | 305.72 | $304.90 | 2.1M |
| 2022-05-27 | 305.80 | $313.50 | 2.3M |
| 2022-05-26 | 304.99 | $301.50 | 1.9M |
| 2022-05-25 | 305.36 | $288.00 | 2.8M |
| 2022-05-24 | 307.19 | $310.40 | 1.3M |
| 2022-05-23 | 306.85 | $318.40 | 1.4M |
| 2022-05-20 | 305.64 | $304.60 | 3.9M |
| 2022-05-19 | 305.74 | $311.30 | 3.0M |
| 2022-05-18 | 305.16 | $299.30 | 2.5M |
| 2022-05-17 | 305.78 | $293.20 | 2.0M |
| 2022-05-16 | 307.10 | $287.30 | 2.5M |
| 2022-05-13 | 309.18 | $286.60 | 2.2M |
| 2022-05-12 | 311.56 | $268.90 | 3.2M |
| 2022-05-11 | 316.05 | $281.10 | 2.1M |
| 2022-05-10 | 319.73 | $268.90 | 4.0M |
| 2022-05-09 | 325.08 | $277.00 | 4.2M |
| 2022-05-06 | 330.14 | $301.90 | 4.8M |
| 2022-05-05 | 333.12 | $312.50 | 3.8M |
| 2022-05-04 | 335.29 | $313.10 | 1.5M |
| 2022-05-03 | 337.62 | $318.00 | 3.1M |
| 2022-04-29 | 339.69 | $331.40 | 2.3M |
| 2022-04-28 | 340.56 | $311.60 | 1.7M |
| 2022-04-27 | 343.61 | $323.90 | 1.6M |
| 2022-04-26 | 345.68 | $317.90 | 1.5M |
| 2022-04-25 | 348.61 | $325.30 | 3.5M |
| 2022-04-22 | 351.06 | $327.30 | 3.8M |
| 2022-04-21 | 353.56 | $340.70 | 3.9M |
| 2022-04-20 | 354.92 | $369.30 | 3.0M |
| 2022-04-19 | 353.40 | $358.50 | 2.9M |
| 2022-04-14 | 352.86 | $355.60 | 2.0M |
| 2022-04-13 | 352.58 | $354.60 | 2.9M |
| 2022-04-12 | 352.36 | $347.30 | 2.2M |
| 2022-04-11 | 352.90 | $352.70 | 1.9M |
| 2022-04-08 | 352.92 | $356.50 | 3.5M |
| 2022-04-07 | 352.54 | $358.70 | 3.3M |
| 2022-04-06 | 351.89 | $356.10 | 4.2M |
| 2022-04-05 | 351.45 | $379.30 | 7.2M |
| 2022-04-04 | 348.52 | $369.90 | 4.3M |
| 2022-04-01 | 346.27 | $353.30 | 2.3M |
| 2022-03-31 | 345.53 | $354.80 | 2.8M |
| 2022-03-30 | 344.55 | $358.20 | 2.8M |
| 2022-03-29 | 343.11 | $342.40 | 3.7M |
| 2022-03-28 | 343.19 | $340.80 | 2.7M |
| 2022-03-25 | 343.44 | $344.60 | 3.5M |
| 2022-03-24 | 343.32 | $356.00 | 2.6M |
| 2022-03-23 | 341.98 | $354.00 | 4.2M |
| 2022-03-22 | 340.72 | $349.40 | 2.1M |
| 2022-03-21 | 339.80 | $347.00 | 2.1M |
| 2022-03-18 | 339.04 | $357.00 | 3.8M |
| 2022-03-17 | 337.15 | $347.60 | 5.3M |
| 2022-03-16 | 336.05 | $363.40 | 4.5M |
| 2022-03-15 | 333.18 | $358.00 | 4.6M |
| 2022-03-14 | 330.56 | $379.20 | 5.6M |
| 2022-03-11 | 325.44 | $402.40 | 6.4M |
| 2022-03-10 | 317.34 | $378.80 | 5.5M |
| 2022-03-09 | 310.87 | $397.00 | 12.5M |
| 2022-03-08 | 301.81 | $406.20 | 9.8M |
| 2022-03-07 | 290.82 | $351.40 | 8.4M |
| 2022-03-04 | 284.44 | $314.80 | 4.1M |
| 2022-03-03 | 281.25 | $304.20 | 4.0M |
| 2022-03-02 | 278.83 | $327.80 | 5.3M |
| 2022-03-01 | 273.68 | $318.60 | 11.2M |
| 2022-02-28 | 268.95 | $332.20 | 11.0M |
| 2022-02-25 | 262.29 | $277.20 | 5.6M |
| 2022-02-24 | 260.72 | $257.80 | 6.6M |
| 2022-02-23 | 261.03 | $236.20 | 2.7M |
| 2022-02-22 | 263.64 | $234.00 | 3.1M |
| 2022-02-21 | 266.76 | $228.00 | 4.8M |
| 2022-02-18 | 270.84 | $240.60 | 4.4M |
| 2022-02-17 | 274.02 | $254.40 | 2.5M |
| 2022-02-16 | 276.09 | $265.40 | 3.3M |
| 2022-02-15 | 277.21 | $265.00 | 3.4M |
| 2022-02-14 | 278.50 | $249.40 | 5.2M |
| 2022-02-11 | 281.56 | $261.40 | 3.2M |
| 2022-02-10 | 283.68 | $260.00 | 5.1M |
| 2022-02-09 | 286.18 | $278.80 | 4.8M |
| 2022-02-08 | 286.95 | $248.20 | 3.0M |
| 2022-02-07 | 291.03 | $255.40 | 3.0M |
| 2022-02-04 | 294.78 | $253.40 | 4.6M |
| 2022-02-03 | 299.14 | $254.80 | 3.3M |
| 2022-02-02 | 303.81 | $278.60 | 6.4M |
| 2022-02-01 | 306.46 | $264.40 | 8.2M |
| 2022-01-31 | 310.89 | $270.40 | 5.7M |
| 2022-01-28 | 315.15 | $239.40 | 5.9M |
| 2022-01-27 | 323.12 | $241.80 | 10.0M |
| 2022-01-26 | 331.68 | $268.00 | 5.2M |
| 2022-01-25 | 338.39 | $255.00 | 7.4M |
| 2022-01-24 | 347.16 | $271.60 | 9.6M |
| 2022-01-21 | 355.12 | $308.00 | 3.5M |
| 2022-01-20 | 360.08 | $332.40 | 3.3M |
| 2022-01-19 | 362.99 | $312.60 | 3.4M |
| 2022-01-18 | 368.29 | $329.00 | 7.6M |
| 2022-01-17 | 372.43 | $342.40 | 2.1M |
| 2022-01-14 | 375.59 | $338.00 | 1.8M |
| 2022-01-13 | 379.55 | $356.60 | 1.1M |
| 2022-01-12 | 381.96 | $358.40 | 1.4M |
| 2022-01-11 | 384.44 | $354.80 | 2.2M |
| 2022-01-10 | 387.56 | $347.60 | 2.8M |
| 2022-01-07 | 391.77 | $364.60 | 2.3M |
| 2022-01-06 | 394.63 | $363.00 | 4.4M |
| 2022-01-05 | 397.96 | $387.20 | 3.1M |
| 2022-01-04 | 399.09 | $392.00 | 3.1M |
| 2021-12-31 | 399.84 | $394.00 | 651538 |
| 2021-12-30 | 400.45 | $391.60 | 2.2M |
| 2021-12-29 | 401.39 | $377.40 | 2.6M |
| 2021-12-24 | 403.91 | $396.00 | 781642 |
| 2021-12-23 | 404.74 | $387.20 | 1.9M |
| 2021-12-22 | 406.59 | $391.20 | 1.5M |
| 2021-12-21 | 408.21 | $386.60 | 2.4M |
| 2021-12-20 | 410.49 | $369.60 | 2.5M |
| 2021-12-17 | 414.79 | $378.20 | 4.0M |
| 2021-12-16 | 418.64 | $385.40 | 5.5M |
| 2021-12-15 | 422.14 | $375.00 | 4.1M |
| 2021-12-14 | 427.10 | $382.20 | 3.6M |
| 2021-12-13 | 431.83 | $382.80 | 3.1M |
| 2021-12-10 | 436.99 | $396.80 | 2.9M |
| 2021-12-09 | 441.22 | $401.40 | 2.4M |
| 2021-12-08 | 445.41 | $422.40 | 1.8M |
| 2021-12-07 | 447.83 | $432.60 | 2.8M |
| 2021-12-06 | 449.44 | $414.00 | 3.1M |
| 2021-12-03 | 453.17 | $400.20 | 3.9M |
| 2021-12-02 | 458.74 | $428.40 | 4.6M |
| 2021-12-01 | 461.94 | $461.40 | 2.1M |
| 2021-11-30 | 461.99 | $458.00 | 3.0M |
| 2021-11-29 | 462.41 | $455.40 | 3.2M |
| 2021-11-26 | 463.15 | $430.40 | 2.4M |
| 2021-11-25 | 466.60 | $456.20 | 2.8M |
| 2021-11-24 | 467.69 | $426.60 | 2.6M |
| 2021-11-23 | 472.02 | $424.80 | 6.0M |
| 2021-11-22 | 476.99 | $444.20 | 4.6M |
| 2021-11-19 | 480.44 | $465.00 | 4.8M |
| 2021-11-18 | 482.07 | $469.20 | 5.4M |
| 2021-11-17 | 483.42 | $484.20 | 4.8M |
| 2021-11-16 | 483.34 | $491.80 | 1.9M |
| 2021-11-15 | 482.45 | $492.00 | 2.6M |
| 2021-11-12 | 481.44 | $507.00 | 1.8M |
| 2021-11-11 | 478.75 | $495.80 | 3.3M |
| 2021-11-10 | 476.96 | $521.00 | 4.6M |
| 2021-11-09 | 472.32 | $511.50 | 5.9M |
| 2021-11-08 | 468.20 | $479.40 | 2.3M |
| 2021-11-05 | 467.02 | $477.80 | 2.0M |
| 2021-11-04 | 465.89 | $487.40 | 4.3M |
| 2021-11-03 | 463.62 | $474.80 | 3.6M |
| 2021-11-02 | 462.44 | $487.00 | 3.4M |
| 2021-11-01 | 459.86 | $509.50 | 3.7M |
| 2021-10-29 | 454.63 | $489.00 | 3.2M |
| 2021-10-28 | 451.02 | $480.40 | 2.5M |
| 2021-10-27 | 447.92 | $478.80 | 2.3M |
| 2021-10-26 | 444.67 | $483.80 | 3.6M |
| 2021-10-25 | 440.56 | $457.00 | 2.8M |
| 2021-10-22 | 438.82 | $461.00 | 2.3M |
| 2021-10-21 | 436.49 | $479.80 | 7.9M |
| 2021-10-20 | 431.93 | $442.60 | 3.9M |
| 2021-10-19 | 430.81 | $454.20 | 2.7M |
| 2021-10-18 | 428.35 | $463.20 | 4.3M |
| 2021-10-15 | 424.68 | $451.20 | 12.5M |
| 2021-10-14 | 421.89 | $474.80 | 4.3M |
| 2021-10-13 | 416.32 | $451.40 | 4.0M |
| 2021-10-12 | 412.62 | $426.40 | 5.6M |
| 2021-10-11 | 411.17 | $387.00 | 3.1M |
| 2021-10-08 | 413.72 | $389.00 | 3.1M |
| 2021-10-07 | 416.32 | $383.40 | 3.5M |
| 2021-10-06 | 419.78 | $371.60 | 5.1M |
| 2021-10-05 | 424.85 | $386.00 | 4.6M |
| 2021-10-04 | 428.94 | $392.80 | 3.9M |
| 2021-10-01 | 432.75 | $408.80 | 3.0M |
| 2021-09-30 | 435.27 | $430.80 | 3.6M |
| 2021-09-29 | 435.74 | $427.00 | 2.4M |
| 2021-09-28 | 436.66 | $448.60 | 2.9M |
| 2021-09-27 | 435.40 | $446.60 | 1.9M |
| 2021-09-24 | 434.23 | $432.80 | 4.2M |
| 2021-09-23 | 434.38 | $430.00 | 4.5M |
| 2021-09-22 | 434.84 | $409.00 | 3.7M |
| 2021-09-21 | 437.56 | $400.80 | 2.2M |
| 2021-09-20 | 441.42 | $400.60 | 2.0M |
| 2021-09-17 | 445.72 | $392.60 | 2.1M |
| 2021-09-16 | 451.31 | $395.00 | 5.4M |
| 2021-09-15 | 457.24 | $410.60 | 3.4M |
| 2021-09-14 | 462.15 | $398.40 | 6.6M |
| 2021-09-13 | 468.86 | $413.80 | 887582 |
| 2021-09-10 | 474.66 | $468.20 | 2.8M |
| 2021-09-09 | 475.34 | $495.80 | 2.9M |
| 2021-09-08 | 473.18 | $493.00 | 2.9M |
| 2021-09-07 | 471.10 | $517.50 | 3.1M |
| 2021-09-06 | 466.21 | $520.00 | 2.6M |
| 2021-09-03 | 460.55 | $504.00 | 2.9M |
| 2021-09-02 | 455.98 | $494.00 | 2.4M |
| 2021-09-01 | 451.98 | $500.00 | 2.3M |
| 2021-08-31 | 446.92 | $485.40 | 2.4M |
| 2021-08-27 | 442.87 | $492.60 | 2.9M |
| 2021-08-26 | 437.63 | $493.00 | 2.2M |
| 2021-08-25 | 431.81 | $493.60 | 2.5M |
| 2021-08-24 | 425.30 | $482.80 | 4.4M |
| 2021-08-23 | 419.25 | $463.20 | 3.3M |
| 2021-08-20 | 414.62 | $459.80 | 3.1M |
| 2021-08-19 | 409.87 | $462.00 | 4.0M |
| 2021-08-18 | 404.38 | $440.60 | 7.0M |
| 2021-08-17 | 400.57 | $393.80 | 3.0M |
| 2021-08-16 | 401.28 | $388.80 | 1.8M |
| 2021-08-13 | 402.59 | $393.80 | 1.2M |
| 2021-08-12 | 403.52 | $400.00 | 1.2M |
| 2021-08-11 | 403.89 | $407.00 | 1.7M |
| 2021-08-10 | 403.56 | $411.20 | 2.0M |
| 2021-08-09 | 402.76 | $401.20 | 1.8M |
| 2021-08-06 | 402.92 | $391.00 | 2.1M |
| 2021-08-05 | 404.18 | $380.40 | 3.7M |
| 2021-08-04 | 406.68 | $399.60 | 2.0M |
| 2021-08-03 | 407.43 | $417.60 | 1.8M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
105.77
2026-07-31
Close Price
$102.10
Vol: 2.9M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
27.55
Average
130.76
Maximum
492.27
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 105.77 | $102.10 | 2.9M |
| 2026-07-30 | 106.56 | $100.40 | 3.9M |
| 2026-07-29 | 107.65 | $98.35 | 2.6M |
| 2026-07-28 | 109.09 | $101.50 | 4.3M |
| 2026-07-27 | 110.38 | $102.60 | 1.6M |
| 2026-07-24 | 111.62 | $102.10 | 2.5M |
| 2026-07-23 | 112.95 | $106.50 | 1.6M |
| 2026-07-22 | 113.89 | $113.30 | 3.0M |
| 2026-07-21 | 114.20 | $112.10 | 3.2M |
| 2026-07-20 | 114.70 | $106.20 | 2.3M |
| 2026-07-17 | 115.88 | $103.10 | 5.0M |
| 2026-07-16 | 117.49 | $104.80 | 3.8M |
| 2026-07-15 | 119.03 | $114.40 | 2.5M |
| 2026-07-14 | 119.72 | $112.50 | 2.7M |
| 2026-07-13 | 120.65 | $115.00 | 2.1M |
| 2026-07-10 | 121.44 | $115.20 | 2.3M |
| 2026-07-09 | 122.27 | $117.10 | 2.9M |
| 2026-07-08 | 122.93 | $113.00 | 3.4M |
| 2026-07-07 | 124.01 | $119.40 | 2.2M |
| 2026-07-06 | 124.54 | $126.10 | 1.7M |
| 2026-07-03 | 124.51 | $125.50 | 1.6M |
| 2026-07-02 | 124.65 | $127.30 | 3.3M |
| 2026-07-01 | 124.80 | $132.20 | 4.2M |
| 2026-06-30 | 124.69 | $131.90 | 6.7M |
| 2026-06-29 | 124.86 | $114.40 | 2.4M |
| 2026-06-26 | 127.05 | $111.50 | 2.8M |
| 2026-06-25 | 129.91 | $112.10 | 3.5M |
| 2026-06-24 | 133.18 | $118.70 | 3.7M |
| 2026-06-23 | 136.18 | $126.30 | 2.0M |
| 2026-06-22 | 138.71 | $131.10 | 3.5M |
| 2026-06-19 | 140.97 | $131.30 | 4.3M |
| 2026-06-18 | 143.35 | $125.30 | 2.8M |
| 2026-06-17 | 146.42 | $125.70 | 2.5M |
| 2026-06-16 | 149.60 | $127.30 | 4.0M |
| 2026-06-15 | 152.81 | $134.00 | 8.5M |
| 2026-06-12 | 155.51 | $128.70 | 9.6M |
| 2026-06-11 | 158.88 | $118.10 | 8.8M |
| 2026-06-10 | 163.47 | $120.50 | 12.9M |
| 2026-06-09 | 168.01 | $130.10 | 9.2M |
| 2026-06-08 | 171.82 | $144.90 | 5.6M |
| 2026-06-05 | 174.34 | $147.90 | 7.8M |
| 2026-06-04 | 176.69 | $165.90 | 8.8M |
| 2026-06-03 | 177.36 | $175.30 | 7.7M |
| 2026-06-02 | 177.07 | $184.50 | 5.6M |
| 2026-06-01 | 175.81 | $188.70 | 9.8M |
| 2026-05-29 | 174.01 | $194.40 | 27.6M |
| 2026-05-28 | 171.43 | $209.20 | 11.3M |
| 2026-05-27 | 167.06 | $194.70 | 9.7M |
| 2026-05-26 | 163.83 | $180.00 | 9.6M |
| 2026-05-22 | 161.88 | $170.20 | 8.5M |
| 2026-05-21 | 160.74 | $160.00 | 3.7M |
| 2026-05-20 | 160.46 | $150.90 | 5.3M |
| 2026-05-19 | 161.00 | $156.70 | 6.6M |
| 2026-05-18 | 160.84 | $164.60 | 8.7M |
| 2026-05-15 | 159.77 | $161.30 | 4.0M |
| 2026-05-14 | 158.69 | $164.10 | 3.1M |
| 2026-05-13 | 157.02 | $163.20 | 6.5M |
| 2026-05-12 | 155.10 | $156.80 | 6.0M |
| 2026-05-11 | 153.44 | $168.30 | 9.1M |
| 2026-05-08 | 150.23 | $170.20 | 6.3M |
| 2026-05-07 | 146.35 | $173.40 | 10.9M |
| 2026-05-06 | 141.65 | $170.20 | 7.7M |
| 2026-05-05 | 136.74 | $165.70 | 10.6M |
| 2026-05-01 | 131.77 | $162.40 | 5.9M |
| 2026-04-30 | 126.64 | $158.80 | 9.1M |
| 2026-04-29 | 121.40 | $146.00 | 13.0M |
| 2026-04-28 | 116.98 | $129.60 | 14.8M |
| 2026-04-27 | 113.79 | $143.30 | 13.2M |
| 2026-04-24 | 108.92 | $154.80 | 16.2M |
| 2026-04-23 | 102.52 | $142.60 | 6.8M |
| 2026-04-22 | 96.89 | $139.80 | 7.4M |
| 2026-04-21 | 91.17 | $138.40 | 10.2M |
| 2026-04-20 | 85.22 | $126.70 | 17.1M |
| 2026-04-17 | 80.08 | $131.50 | 36.1M |
| 2026-04-16 | 74.17 | $93.85 | 5.4M |
| 2026-04-15 | 71.71 | $95.55 | 7.5M |
| 2026-04-14 | 68.93 | $93.00 | 12.0M |
| 2026-04-13 | 66.26 | $84.00 | 11.5M |
| 2026-04-10 | 64.35 | $71.35 | 6.3M |
| 2026-04-09 | 63.61 | $69.00 | 22.4M |
| 2026-04-08 | 63.06 | $64.40 | 3.3M |
| 2026-04-07 | 62.94 | $61.85 | 1.9M |
| 2026-04-02 | 63.06 | $63.50 | 2.1M |
| 2026-04-01 | 63.02 | $62.70 | 3.5M |
| 2026-03-31 | 63.09 | $63.50 | 2.7M |
| 2026-03-30 | 63.06 | $61.80 | 1.2M |
| 2026-03-27 | 63.19 | $61.50 | 2.3M |
| 2026-03-26 | 63.37 | $63.50 | 1.2M |
| 2026-03-25 | 63.36 | $63.30 | 1.2M |
| 2026-03-24 | 63.37 | $61.50 | 1.9M |
| 2026-03-23 | 63.56 | $62.70 | 2.6M |
| 2026-03-20 | 63.62 | $63.20 | 2.7M |
| 2026-03-19 | 63.65 | $63.40 | 2.0M |
| 2026-03-18 | 63.66 | $65.00 | 2.2M |
| 2026-03-17 | 63.53 | $64.90 | 1.1M |
| 2026-03-16 | 63.42 | $64.70 | 2.1M |
| 2026-03-13 | 63.32 | $63.10 | 2.4M |
| 2026-03-12 | 63.36 | $63.90 | 1.4M |
| 2026-03-11 | 63.30 | $63.20 | 1.9M |
| 2026-03-10 | 63.30 | $63.90 | 2.1M |
| 2026-03-09 | 63.23 | $60.60 | 2.9M |
| 2026-03-06 | 63.47 | $62.50 | 2.0M |
| 2026-03-05 | 63.53 | $63.80 | 2.1M |
| 2026-03-04 | 63.44 | $67.20 | 3.2M |
| 2026-03-03 | 63.01 | $59.90 | 1.9M |
| 2026-03-02 | 63.28 | $62.50 | 3.2M |
| 2026-02-27 | 63.31 | $64.60 | 2.0M |
| 2026-02-26 | 63.13 | $64.40 | 1.7M |
| 2026-02-25 | 62.96 | $63.90 | 1.4M |
| 2026-02-24 | 62.86 | $61.10 | 1.7M |
| 2026-02-23 | 63.05 | $62.10 | 1.6M |
| 2026-02-20 | 63.18 | $64.50 | 1.6M |
| 2026-02-19 | 63.11 | $64.00 | 2.0M |
| 2026-02-18 | 63.10 | $68.00 | 2.3M |
| 2026-02-17 | 62.70 | $66.70 | 3.5M |
| 2026-02-16 | 62.42 | $64.30 | 2.6M |
| 2026-02-13 | 62.37 | $59.40 | 1.6M |
| 2026-02-12 | 62.83 | $59.30 | 1.4M |
| 2026-02-11 | 63.32 | $61.20 | 1.7M |
| 2026-02-10 | 63.66 | $62.50 | 861262 |
| 2026-02-09 | 63.89 | $61.30 | 1.4M |
| 2026-02-06 | 64.25 | $61.30 | 2.4M |
| 2026-02-05 | 64.63 | $59.40 | 2.6M |
| 2026-02-04 | 65.20 | $62.10 | 2.2M |
| 2026-02-03 | 65.53 | $63.00 | 2.9M |
| 2026-02-02 | 65.78 | $63.30 | 2.3M |
| 2026-01-30 | 66.02 | $62.30 | 3.1M |
| 2026-01-29 | 66.36 | $63.00 | 4.9M |
| 2026-01-28 | 66.64 | $67.00 | 1.7M |
| 2026-01-27 | 66.51 | $67.90 | 1.2M |
| 2026-01-26 | 66.28 | $68.40 | 2.7M |
| 2026-01-23 | 65.98 | $70.50 | 3.2M |
| 2026-01-22 | 65.44 | $67.60 | 2.0M |
| 2026-01-21 | 65.17 | $66.40 | 3.2M |
| 2026-01-20 | 65.00 | $64.60 | 2.7M |
| 2026-01-19 | 65.01 | $65.00 | 1.1M |
| 2026-01-16 | 64.97 | $67.10 | 1.3M |
| 2026-01-15 | 64.71 | $66.00 | 971506 |
| 2026-01-14 | 64.55 | $66.60 | 1.2M |
| 2026-01-13 | 64.31 | $66.10 | 2.0M |
| 2026-01-12 | 64.11 | $64.00 | 1.4M |
| 2026-01-09 | 64.10 | $64.20 | 1.4M |
| 2026-01-08 | 64.08 | $63.70 | 1.3M |
| 2026-01-07 | 64.13 | $64.00 | 2.1M |
| 2026-01-06 | 64.18 | $65.00 | 2.1M |
| 2026-01-05 | 64.15 | $67.10 | 2.3M |
| 2026-01-02 | 63.96 | $63.80 | 1.3M |
| 2025-12-31 | 64.11 | $62.30 | 513616 |
| 2025-12-30 | 64.45 | $63.70 | 1.4M |
| 2025-12-29 | 64.71 | $63.50 | 1.4M |
| 2025-12-24 | 65.04 | $63.00 | 610041 |
| 2025-12-23 | 65.47 | $63.70 | 1.0M |
| 2025-12-22 | 65.88 | $64.70 | 1.1M |
| 2025-12-19 | 66.23 | $64.70 | 2.0M |
| 2025-12-18 | 66.62 | $65.70 | 2.0M |
| 2025-12-17 | 66.94 | $62.90 | 1.3M |
| 2025-12-16 | 67.57 | $63.30 | 1.6M |
| 2025-12-15 | 68.19 | $63.70 | 1.4M |
| 2025-12-12 | 68.83 | $63.30 | 2.8M |
| 2025-12-11 | 69.58 | $62.40 | 1.9M |
| 2025-12-10 | 70.48 | $64.00 | 2.0M |
| 2025-12-09 | 71.29 | $65.20 | 3.6M |
| 2025-12-08 | 72.04 | $68.50 | 1.5M |
| 2025-12-05 | 72.54 | $69.00 | 2.5M |
| 2025-12-04 | 73.01 | $70.60 | 3.2M |
| 2025-12-03 | 73.36 | $72.40 | 1.9M |
| 2025-12-02 | 73.59 | $71.00 | 2.3M |
| 2025-12-01 | 73.98 | $72.50 | 1.9M |
| 2025-11-28 | 74.26 | $74.50 | 2.5M |
| 2025-11-27 | 74.37 | $74.60 | 884069 |
| 2025-11-26 | 74.51 | $73.40 | 1.4M |
| 2025-11-25 | 74.80 | $73.80 | 2.6M |
| 2025-11-24 | 75.09 | $72.30 | 2.1M |
| 2025-11-21 | 75.55 | $72.50 | 6.5M |
| 2025-11-20 | 76.05 | $71.60 | 1.7M |
| 2025-11-19 | 76.67 | $72.00 | 2.2M |
| 2025-11-18 | 77.30 | $69.20 | 3.8M |
| 2025-11-17 | 78.25 | $75.40 | 1.7M |
| 2025-11-14 | 78.63 | $77.50 | 3.2M |
| 2025-11-13 | 78.80 | $77.10 | 1.6M |
| 2025-11-12 | 79.03 | $77.20 | 1.8M |
| 2025-11-11 | 79.28 | $77.10 | 3.2M |
| 2025-11-10 | 79.56 | $79.90 | 4.0M |
| 2025-11-07 | 79.60 | $74.30 | 3.0M |
| 2025-11-06 | 80.21 | $78.20 | 2.4M |
| 2025-11-05 | 80.48 | $82.30 | 6.3M |
| 2025-11-04 | 80.36 | $76.90 | 2.0M |
| 2025-11-03 | 80.82 | $78.70 | 2.3M |
| 2025-10-31 | 81.15 | $79.00 | 2.1M |
| 2025-10-30 | 81.45 | $82.00 | 1.1M |
| 2025-10-29 | 81.44 | $82.20 | 3.9M |
| 2025-10-28 | 81.39 | $81.40 | 1.8M |
| 2025-10-27 | 81.38 | $79.20 | 2.0M |
| 2025-10-24 | 81.55 | $82.80 | 1.7M |
| 2025-10-23 | 81.32 | $80.60 | 1.6M |
| 2025-10-22 | 81.28 | $80.00 | 2.5M |
| 2025-10-21 | 81.28 | $82.70 | 4.3M |
| 2025-10-20 | 81.00 | $78.00 | 2.1M |
| 2025-10-17 | 81.16 | $76.00 | 5.8M |
| 2025-10-16 | 81.48 | $82.60 | 1.6M |
| 2025-10-15 | 81.11 | $82.70 | 2.5M |
| 2025-10-14 | 80.65 | $81.80 | 2.3M |
| 2025-10-13 | 80.18 | $84.00 | 2.9M |
| 2025-10-10 | 79.41 | $83.00 | 2.6M |
| 2025-10-09 | 78.63 | $85.00 | 2.8M |
| 2025-10-08 | 77.56 | $82.90 | 6.4M |
| 2025-10-07 | 76.59 | $90.30 | 5.8M |
| 2025-10-06 | 74.78 | $87.00 | 12.5M |
| 2025-10-03 | 73.16 | $79.00 | 2.7M |
| 2025-10-02 | 72.24 | $76.30 | 2.3M |
| 2025-10-01 | 71.50 | $78.20 | 2.9M |
| 2025-09-30 | 70.51 | $73.20 | 1.3M |
| 2025-09-29 | 69.94 | $73.20 | 1.3M |
| 2025-09-26 | 69.33 | $72.30 | 2.2M |
| 2025-09-25 | 68.78 | $74.90 | 3.5M |
| 2025-09-24 | 67.95 | $76.50 | 3.8M |
| 2025-09-23 | 66.94 | $78.50 | 6.3M |
| 2025-09-22 | 65.70 | $76.20 | 5.6M |
| 2025-09-19 | 64.66 | $69.80 | 3.8M |
| 2025-09-18 | 64.21 | $69.00 | 3.1M |
| 2025-09-17 | 63.84 | $65.90 | 1.5M |
| 2025-09-16 | 63.77 | $63.30 | 652589 |
| 2025-09-15 | 64.00 | $63.60 | 1.5M |
| 2025-09-12 | 64.21 | $61.50 | 780192 |
| 2025-09-11 | 64.69 | $62.20 | 875544 |
| 2025-09-10 | 65.12 | $63.40 | 1.9M |
| 2025-09-09 | 65.45 | $62.00 | 975143 |
| 2025-09-08 | 65.90 | $62.20 | 826480 |
| 2025-09-05 | 66.36 | $63.20 | 1.1M |
| 2025-09-04 | 66.73 | $61.90 | 866509 |
| 2025-09-03 | 67.24 | $63.00 | 2.1M |
| 2025-09-02 | 67.68 | $62.50 | 2.1M |
| 2025-09-01 | 68.18 | $64.20 | 3.4M |
| 2025-08-29 | 68.50 | $66.40 | 2.1M |
| 2025-08-28 | 68.58 | $68.80 | 1.2M |
| 2025-08-27 | 68.39 | $69.90 | 1.0M |
| 2025-08-26 | 68.04 | $71.10 | 2.9M |
| 2025-08-22 | 67.54 | $70.70 | 2.7M |
| 2025-08-21 | 67.06 | $68.10 | 2.1M |
| 2025-08-20 | 66.81 | $67.00 | 2.0M |
| 2025-08-19 | 66.65 | $69.50 | 2.8M |
| 2025-08-18 | 66.25 | $71.60 | 6.9M |
| 2025-08-15 | 65.65 | $68.20 | 8.1M |
| 2025-08-14 | 65.41 | $73.80 | 11.4M |
| 2025-08-13 | 64.64 | $67.70 | 6.7M |
| 2025-08-12 | 64.50 | $64.10 | 1.8M |
| 2025-08-11 | 64.76 | $62.50 | 2.0M |
| 2025-08-08 | 65.25 | $64.60 | 2.6M |
| 2025-08-07 | 65.63 | $66.20 | 2.9M |
| 2025-08-06 | 65.94 | $67.00 | 3.2M |
| 2025-08-05 | 66.26 | $66.50 | 5.3M |
| 2025-08-04 | 66.71 | $67.50 | 6.7M |
| 2025-08-01 | 67.18 | $60.00 | 2.1M |
| 2025-07-31 | 68.53 | $60.80 | 4.8M |
| 2025-07-30 | 69.94 | $58.90 | 3.9M |
| 2025-07-29 | 71.64 | $58.20 | 13.1M |
| 2025-07-28 | 73.52 | $65.40 | 7.5M |
| 2025-07-25 | 74.78 | $64.10 | 2.7M |
| 2025-07-24 | 76.24 | $66.30 | 4.4M |
| 2025-07-23 | 77.55 | $64.70 | 5.0M |
| 2025-07-22 | 79.06 | $67.30 | 6.5M |
| 2025-07-21 | 80.38 | $72.10 | 4.6M |
| 2025-07-18 | 81.25 | $76.10 | 2.6M |
| 2025-07-17 | 81.72 | $74.70 | 2.8M |
| 2025-07-16 | 82.35 | $76.20 | 3.3M |
| 2025-07-15 | 82.86 | $78.40 | 3.2M |
| 2025-07-14 | 83.17 | $77.70 | 5.3M |
| 2025-07-11 | 83.54 | $83.30 | 2.5M |
| 2025-07-10 | 83.32 | $84.40 | 5.6M |
| 2025-07-09 | 82.94 | $84.40 | 4.7M |
| 2025-07-08 | 82.53 | $84.90 | 5.3M |
| 2025-07-07 | 82.03 | $90.40 | 6.4M |
| 2025-07-04 | 80.97 | $94.00 | 4.7M |
| 2025-07-03 | 79.46 | $90.60 | 6.9M |
| 2025-07-02 | 78.14 | $83.50 | 5.1M |
| 2025-07-01 | 77.43 | $79.90 | 4.1M |
| 2025-06-30 | 77.05 | $79.60 | 2.0M |
| 2025-06-27 | 76.62 | $80.30 | 1.9M |
| 2025-06-26 | 76.01 | $77.70 | 1.4M |
| 2025-06-25 | 75.52 | $76.80 | 3.5M |
| 2025-06-24 | 74.98 | $77.50 | 2.6M |
| 2025-06-23 | 74.25 | $73.20 | 3.5M |
| 2025-06-20 | 73.79 | $74.50 | 3.3M |
| 2025-06-19 | 73.07 | $78.00 | 1.9M |
| 2025-06-18 | 71.89 | $81.80 | 4.0M |
| 2025-06-17 | 70.17 | $82.20 | 8.1M |
| 2025-06-16 | 68.23 | $73.40 | 2.5M |
| 2025-06-13 | 67.01 | $72.60 | 3.8M |
| 2025-06-12 | 65.73 | $73.20 | 4.1M |
| 2025-06-11 | 64.25 | $78.10 | 4.5M |
| 2025-06-10 | 62.15 | $75.00 | 8.8M |
| 2025-06-09 | 60.19 | $83.60 | 10.0M |
| 2025-06-06 | 57.18 | $72.70 | 14.0M |
| 2025-06-05 | 55.03 | $61.40 | 15.6M |
| 2025-06-04 | 53.82 | $68.10 | 38.2M |
| 2025-06-03 | 51.80 | $78.30 | 15.7M |
| 2025-06-02 | 48.57 | $63.80 | 13.1M |
| 2025-05-30 | 46.58 | $56.80 | 9.4M |
| 2025-05-29 | 45.12 | $49.80 | 1.9M |
| 2025-05-28 | 44.25 | $49.20 | 3.6M |
| 2025-05-27 | 43.34 | $49.10 | 3.5M |
| 2025-05-23 | 42.37 | $45.95 | 2.1M |
| 2025-05-22 | 41.63 | $47.20 | 4.9M |
| 2025-05-21 | 40.70 | $48.35 | 3.6M |
| 2025-05-20 | 39.58 | $46.05 | 1.7M |
| 2025-05-19 | 38.59 | $45.70 | 3.0M |
| 2025-05-16 | 37.55 | $46.10 | 3.1M |
| 2025-05-15 | 36.39 | $44.00 | 3.4M |
| 2025-05-14 | 35.36 | $43.95 | 3.9M |
| 2025-05-13 | 34.24 | $45.50 | 6.4M |
| 2025-05-12 | 32.89 | $42.85 | 10.7M |
| 2025-05-09 | 31.73 | $35.80 | 3.3M |
| 2025-05-08 | 31.19 | $35.10 | 7.9M |
| 2025-05-07 | 30.69 | $31.95 | 1.1M |
| 2025-05-06 | 30.46 | $31.40 | 2.5M |
| 2025-05-02 | 30.27 | $30.75 | 2.1M |
| 2025-05-01 | 30.13 | $31.05 | 842326 |
| 2025-04-30 | 29.95 | $30.85 | 1.7M |
| 2025-04-29 | 29.77 | $31.25 | 2.4M |
| 2025-04-28 | 29.53 | $31.65 | 1.2M |
| 2025-04-25 | 29.24 | $32.45 | 2.7M |
| 2025-04-24 | 28.85 | $30.90 | 2.7M |
| 2025-04-23 | 28.58 | $32.85 | 6.1M |
| 2025-04-22 | 28.11 | $31.00 | 9.7M |
| 2025-04-17 | 27.79 | $28.85 | 2.4M |
| 2025-04-16 | 27.67 | $28.00 | 1.2M |
| 2025-04-15 | 27.63 | $28.60 | 1.8M |
| 2025-04-14 | 27.55 | $27.25 | 2.5M |
| 2025-04-11 | 27.60 | $26.85 | 1.7M |
| 2025-04-10 | 27.69 | $27.30 | 2.8M |
| 2025-04-09 | 27.74 | $28.55 | 1.6M |
| 2025-04-08 | 27.67 | $27.50 | 2.8M |
| 2025-04-07 | 27.69 | $26.00 | 3.2M |
| 2025-04-04 | 27.85 | $27.80 | 2.4M |
| 2025-04-03 | 27.84 | $28.55 | 1.8M |
| 2025-04-02 | 27.75 | $29.45 | 2.1M |
| 2025-04-01 | 27.57 | $27.60 | 1.5M |
| 2025-03-31 | 27.56 | $26.98 | 2.2M |
| 2025-03-28 | 27.62 | $26.78 | 986370 |
| 2025-03-27 | 27.72 | $27.54 | 2.6M |
| 2025-03-26 | 27.74 | $28.50 | 2.2M |
| 2025-03-25 | 27.68 | $27.00 | 4.6M |
| 2025-03-24 | 27.77 | $26.82 | 3.6M |
| 2025-03-21 | 27.91 | $26.60 | 2.4M |
| 2025-03-20 | 28.08 | $28.00 | 2.0M |
| 2025-03-19 | 28.15 | $29.28 | 2.6M |
| 2025-03-18 | 28.12 | $29.50 | 3.3M |
| 2025-03-17 | 28.09 | $28.96 | 2.0M |
| 2025-03-14 | 28.13 | $28.36 | 1.3M |
| 2025-03-13 | 28.26 | $27.50 | 2.2M |
| 2025-03-12 | 28.51 | $26.90 | 3.5M |
| 2025-03-11 | 28.84 | $25.62 | 1.7M |
| 2025-03-10 | 29.35 | $26.66 | 1.9M |
| 2025-03-07 | 29.80 | $26.96 | 1.9M |
| 2025-03-06 | 30.26 | $27.16 | 2.4M |
| 2025-03-05 | 30.75 | $27.98 | 1.7M |
| 2025-03-04 | 31.20 | $27.28 | 1.7M |
| 2025-03-03 | 31.75 | $29.38 | 2.8M |
| 2025-02-28 | 32.13 | $29.00 | 6.3M |
| 2025-02-27 | 32.58 | $28.70 | 2.0M |
| 2025-02-26 | 33.09 | $29.28 | 2.7M |
| 2025-02-25 | 33.57 | $29.88 | 1.7M |
| 2025-02-24 | 34.02 | $31.00 | 1.8M |
| 2025-02-21 | 34.38 | $31.48 | 3.3M |
| 2025-02-20 | 34.72 | $32.86 | 4.4M |
| 2025-02-19 | 34.92 | $35.42 | 2.7M |
| 2025-02-18 | 34.88 | $33.48 | 2.0M |
| 2025-02-17 | 35.04 | $33.16 | 3.2M |
| 2025-02-14 | 35.23 | $34.66 | 2.2M |
| 2025-02-13 | 35.30 | $34.30 | 3.1M |
| 2025-02-12 | 35.40 | $34.40 | 2.0M |
| 2025-02-11 | 35.51 | $35.00 | 1.6M |
| 2025-02-10 | 35.56 | $36.78 | 1.8M |
| 2025-02-07 | 35.45 | $35.66 | 1.7M |
| 2025-02-06 | 35.45 | $36.80 | 4.8M |
| 2025-02-05 | 35.36 | $35.08 | 2.0M |
| 2025-02-04 | 35.45 | $35.12 | 2.9M |
| 2025-02-03 | 35.55 | $34.24 | 5.5M |
| 2025-01-31 | 35.76 | $36.76 | 4.0M |
| 2025-01-30 | 35.73 | $35.54 | 8.6M |
| 2025-01-29 | 35.81 | $35.04 | 2.5M |
| 2025-01-28 | 35.95 | $35.84 | 2.5M |
| 2025-01-27 | 36.01 | $34.46 | 1.7M |
| 2025-01-24 | 36.20 | $35.22 | 4.0M |
| 2025-01-23 | 36.32 | $33.88 | 1.9M |
| 2025-01-22 | 36.58 | $34.26 | 1.8M |
| 2025-01-21 | 36.81 | $35.80 | 1.3M |
| 2025-01-20 | 36.88 | $35.92 | 1.4M |
| 2025-01-17 | 36.93 | $36.42 | 852524 |
| 2025-01-16 | 36.91 | $35.48 | 1.7M |
| 2025-01-15 | 36.98 | $37.46 | 1.2M |
| 2025-01-14 | 36.85 | $35.90 | 1.5M |
| 2025-01-13 | 36.87 | $36.08 | 1.5M |
| 2025-01-10 | 36.87 | $38.52 | 1.7M |
| 2025-01-09 | 36.64 | $40.14 | 2.3M |
| 2025-01-08 | 36.23 | $37.28 | 3.2M |
| 2025-01-07 | 36.09 | $39.58 | 1.6M |
| 2025-01-06 | 35.71 | $39.60 | 4.7M |
| 2025-01-03 | 35.30 | $36.36 | 1.2M |
| 2025-01-02 | 35.19 | $35.78 | 723496 |
| 2024-12-31 | 35.12 | $35.70 | 476245 |
| 2024-12-30 | 35.05 | $34.46 | 1.0M |
| 2024-12-27 | 35.09 | $35.78 | 2.0M |
| 2024-12-24 | 35.01 | $36.20 | 812106 |
| 2024-12-23 | 34.88 | $35.38 | 2.7M |
| 2024-12-20 | 34.83 | $34.72 | 4.1M |
| 2024-12-19 | 34.84 | $33.40 | 2.1M |
| 2024-12-18 | 34.98 | $34.80 | 4.0M |
| 2024-12-17 | 34.99 | $33.16 | 1.4M |
| 2024-12-16 | 35.16 | $33.46 | 2.3M |
| 2024-12-13 | 35.33 | $35.36 | 1.0M |
| 2024-12-12 | 35.32 | $36.60 | 1.1M |
| 2024-12-11 | 35.18 | $35.88 | 1.1M |
| 2024-12-10 | 35.12 | $37.00 | 1.7M |
| 2024-12-09 | 34.97 | $37.14 | 2.6M |
| 2024-12-06 | 34.82 | $35.88 | 3.1M |
| 2024-12-05 | 34.81 | $34.64 | 4.9M |
| 2024-12-04 | 34.94 | $34.50 | 1.8M |
| 2024-12-03 | 35.11 | $33.66 | 2.4M |
| 2024-12-02 | 35.41 | $33.00 | 5.8M |
| 2024-11-29 | 35.81 | $34.02 | 1.7M |
| 2024-11-28 | 36.16 | $34.52 | 1.2M |
| 2024-11-27 | 36.50 | $34.80 | 2.4M |
| 2024-11-26 | 36.85 | $34.62 | 2.2M |
| 2024-11-25 | 37.23 | $35.30 | 19.2M |
| 2024-11-22 | 37.58 | $35.26 | 2.1M |
| 2024-11-21 | 37.96 | $34.24 | 3.5M |
| 2024-11-20 | 38.45 | $34.10 | 4.1M |
| 2024-11-19 | 39.00 | $36.12 | 2.0M |
| 2024-11-18 | 39.37 | $37.20 | 2.0M |
| 2024-11-15 | 39.65 | $36.26 | 4.0M |
| 2024-11-14 | 40.07 | $35.26 | 5.7M |
| 2024-11-13 | 40.61 | $37.72 | 2.6M |
| 2024-11-12 | 40.94 | $39.54 | 1.6M |
| 2024-11-11 | 41.12 | $41.22 | 1.7M |
| 2024-11-08 | 41.17 | $39.94 | 3.2M |
| 2024-11-07 | 41.36 | $39.50 | 2.2M |
| 2024-11-06 | 41.64 | $39.36 | 7.5M |
| 2024-11-05 | 41.97 | $43.28 | 2.6M |
| 2024-11-04 | 41.95 | $42.10 | 1.6M |
| 2024-11-01 | 42.08 | $43.20 | 1.5M |
| 2024-10-31 | 42.14 | $42.00 | 2.5M |
| 2024-10-30 | 42.33 | $43.30 | 6.9M |
| 2024-10-29 | 42.44 | $39.00 | 4.3M |
| 2024-10-28 | 43.00 | $40.34 | 2.8M |
| 2024-10-25 | 43.48 | $40.06 | 2.0M |
| 2024-10-24 | 44.04 | $40.00 | 2.6M |
| 2024-10-23 | 44.64 | $40.52 | 1.6M |
| 2024-10-22 | 45.22 | $40.28 | 3.6M |
| 2024-10-21 | 45.87 | $41.40 | 2.6M |
| 2024-10-18 | 46.44 | $43.58 | 1.5M |
| 2024-10-17 | 46.82 | $42.22 | 4.1M |
| 2024-10-16 | 47.36 | $43.12 | 3.0M |
| 2024-10-15 | 47.84 | $45.04 | 4.5M |
| 2024-10-14 | 48.15 | $45.58 | 2.0M |
| 2024-10-11 | 48.42 | $45.94 | 7.0M |
| 2024-10-10 | 48.68 | $47.70 | 1.5M |
| 2024-10-09 | 48.77 | $48.30 | 991237 |
| 2024-10-08 | 48.80 | $48.24 | 1.3M |
| 2024-10-07 | 48.83 | $49.34 | 1.5M |
| 2024-10-04 | 48.75 | $49.42 | 851821 |
| 2024-10-03 | 48.68 | $48.48 | 889732 |
| 2024-10-02 | 48.70 | $49.16 | 1.1M |
| 2024-10-01 | 48.65 | $49.06 | 1.4M |
| 2024-09-30 | 48.62 | $50.60 | 1.3M |
| 2024-09-27 | 48.44 | $50.35 | 2.2M |
| 2024-09-26 | 48.28 | $47.46 | 1.0M |
| 2024-09-25 | 48.40 | $48.44 | 738571 |
| 2024-09-24 | 48.43 | $48.00 | 646711 |
| 2024-09-23 | 48.52 | $47.30 | 2.5M |
| 2024-09-20 | 48.69 | $47.16 | 2.0M |
| 2024-09-19 | 48.89 | $48.98 | 1.4M |
| 2024-09-18 | 48.92 | $48.50 | 683520 |
| 2024-09-17 | 49.02 | $48.70 | 1.4M |
| 2024-09-16 | 49.12 | $47.90 | 2.1M |
| 2024-09-13 | 49.30 | $49.44 | 1.1M |
| 2024-09-12 | 49.37 | $47.50 | 2.5M |
| 2024-09-11 | 49.67 | $47.96 | 2.4M |
| 2024-09-10 | 49.98 | $47.84 | 2.5M |
| 2024-09-09 | 50.32 | $49.08 | 1.1M |
| 2024-09-06 | 50.56 | $50.20 | 1.2M |
| 2024-09-05 | 50.70 | $50.10 | 1.3M |
| 2024-09-04 | 50.85 | $49.92 | 1.6M |
| 2024-09-03 | 51.04 | $48.92 | 707696 |
| 2024-09-02 | 51.34 | $49.62 | 1.9M |
| 2024-08-30 | 51.59 | $49.92 | 1.8M |
| 2024-08-29 | 51.82 | $49.50 | 1.5M |
| 2024-08-28 | 52.10 | $49.12 | 6.6M |
| 2024-08-27 | 52.44 | $50.55 | 1.9M |
| 2024-08-23 | 52.65 | $50.55 | 1.5M |
| 2024-08-22 | 52.87 | $50.60 | 2.6M |
| 2024-08-21 | 53.09 | $51.95 | 2.2M |
| 2024-08-20 | 53.19 | $51.15 | 2.2M |
| 2024-08-19 | 53.36 | $51.80 | 1.5M |
| 2024-08-16 | 53.48 | $51.60 | 3.2M |
| 2024-08-15 | 53.61 | $54.45 | 6.7M |
| 2024-08-14 | 53.49 | $58.15 | 2.9M |
| 2024-08-13 | 53.02 | $59.00 | 6.6M |
| 2024-08-12 | 52.48 | $53.20 | 2.0M |
| 2024-08-09 | 52.54 | $51.75 | 1.1M |
| 2024-08-08 | 52.80 | $50.90 | 1.6M |
| 2024-08-07 | 53.20 | $52.15 | 1.5M |
| 2024-08-06 | 53.51 | $53.00 | 2.9M |
| 2024-08-05 | 53.77 | $52.05 | 5.2M |
| 2024-08-02 | 54.14 | $53.05 | 2.6M |
| 2024-08-01 | 54.41 | $52.25 | 1.4M |
| 2024-07-31 | 54.74 | $52.30 | 2.8M |
| 2024-07-30 | 55.05 | $52.70 | 972960 |
| 2024-07-29 | 55.30 | $51.55 | 2.1M |
| 2024-07-26 | 55.63 | $53.75 | 3.6M |
| 2024-07-25 | 55.72 | $53.15 | 6.2M |
| 2024-07-24 | 55.84 | $50.95 | 1.6M |
| 2024-07-23 | 56.15 | $51.55 | 1.6M |
| 2024-07-22 | 56.38 | $52.40 | 3.1M |
| 2024-07-19 | 56.52 | $52.50 | 4.1M |
| 2024-07-18 | 56.62 | $56.70 | 2.4M |
| 2024-07-17 | 56.28 | $59.85 | 2.1M |
| 2024-07-16 | 55.59 | $61.60 | 2.7M |
| 2024-07-15 | 54.66 | $61.55 | 4.2M |
| 2024-07-12 | 53.67 | $65.50 | 4.0M |
| 2024-07-11 | 52.24 | $63.90 | 3.9M |
| 2024-07-10 | 50.89 | $58.30 | 2.0M |
| 2024-07-09 | 50.04 | $57.10 | 3.8M |
| 2024-07-08 | 49.29 | $59.35 | 10.1M |
| 2024-07-05 | 48.30 | $50.35 | 2.2M |
| 2024-07-04 | 48.20 | $49.26 | 2.7M |
| 2024-07-03 | 48.28 | $49.04 | 1.8M |
| 2024-07-02 | 48.44 | $47.30 | 1.2M |
| 2024-07-01 | 48.85 | $47.24 | 1.4M |
| 2024-06-28 | 49.37 | $46.40 | 1.7M |
| 2024-06-27 | 50.04 | $47.16 | 949757 |
| 2024-06-26 | 50.71 | $47.00 | 1.9M |
| 2024-06-25 | 51.43 | $47.60 | 1.2M |
| 2024-06-24 | 52.14 | $48.76 | 1.9M |
| 2024-06-21 | 52.76 | $47.12 | 2.2M |
| 2024-06-20 | 53.55 | $48.30 | 1.6M |
| 2024-06-19 | 54.27 | $48.32 | 2.7M |
| 2024-06-18 | 55.00 | $47.82 | 2.8M |
| 2024-06-17 | 55.81 | $48.24 | 3.2M |
| 2024-06-14 | 56.62 | $49.56 | 3.8M |
| 2024-06-13 | 57.33 | $51.00 | 2.7M |
| 2024-06-12 | 57.93 | $51.50 | 3.8M |
| 2024-06-11 | 58.49 | $52.00 | 3.6M |
| 2024-06-10 | 59.01 | $54.75 | 4.0M |
| 2024-06-07 | 59.25 | $58.85 | 3.9M |
| 2024-06-06 | 59.08 | $62.70 | 4.8M |
| 2024-06-05 | 58.48 | $63.60 | 1.6M |
| 2024-06-04 | 57.75 | $64.60 | 2.8M |
| 2024-06-03 | 56.87 | $67.90 | 5.3M |
| 2024-05-31 | 55.58 | $62.60 | 7.2M |
| 2024-05-30 | 54.74 | $60.75 | 2.4M |
| 2024-05-29 | 54.04 | $56.75 | 1.9M |
| 2024-05-28 | 53.69 | $56.30 | 9.2M |
| 2024-05-24 | 53.35 | $52.10 | 2.1M |
| 2024-05-23 | 53.40 | $51.35 | 5.6M |
| 2024-05-22 | 53.53 | $54.50 | 1.1M |
| 2024-05-21 | 53.34 | $54.00 | 1.1M |
| 2024-05-20 | 53.18 | $53.70 | 1.0M |
| 2024-05-17 | 53.04 | $56.25 | 4.2M |
| 2024-05-16 | 52.63 | $55.30 | 1.8M |
| 2024-05-15 | 52.28 | $55.05 | 2.0M |
| 2024-05-14 | 51.94 | $56.40 | 4.7M |
| 2024-05-13 | 51.46 | $51.75 | 1.6M |
| 2024-05-10 | 51.42 | $51.00 | 3.2M |
| 2024-05-09 | 51.47 | $52.90 | 1.3M |
| 2024-05-08 | 51.34 | $52.50 | 1.5M |
| 2024-05-07 | 51.26 | $52.45 | 1.5M |
| 2024-05-03 | 51.20 | $52.75 | 3.8M |
| 2024-05-02 | 51.11 | $49.72 | 3.1M |
| 2024-04-30 | 51.34 | $50.95 | 1.7M |
| 2024-04-29 | 51.45 | $51.00 | 1.7M |
| 2024-04-26 | 51.58 | $51.10 | 2.6M |
| 2024-04-25 | 51.71 | $50.00 | 1.1M |
| 2024-04-24 | 51.95 | $50.55 | 948659 |
| 2024-04-23 | 52.15 | $51.55 | 1.0M |
| 2024-04-22 | 52.26 | $51.25 | 689797 |
| 2024-04-19 | 52.40 | $51.40 | 736144 |
| 2024-04-18 | 52.54 | $50.20 | 1.3M |
| 2024-04-17 | 52.80 | $50.45 | 988166 |
| 2024-04-16 | 53.05 | $51.05 | 2.2M |
| 2024-04-15 | 53.27 | $50.75 | 1.8M |
| 2024-04-12 | 53.53 | $52.45 | 1.3M |
| 2024-04-11 | 53.65 | $54.00 | 1.4M |
| 2024-04-10 | 53.61 | $52.35 | 1.5M |
| 2024-04-09 | 53.75 | $53.95 | 1.4M |
| 2024-04-08 | 53.74 | $56.40 | 1.5M |
| 2024-04-05 | 53.50 | $53.45 | 750922 |
| 2024-04-04 | 53.55 | $54.65 | 1.1M |
| 2024-04-03 | 53.49 | $54.25 | 1.1M |
| 2024-04-02 | 53.46 | $52.55 | 1.5M |
| 2024-03-28 | 53.61 | $53.72 | 1.1M |
| 2024-03-27 | 53.65 | $53.84 | 1.0M |
| 2024-03-26 | 53.68 | $52.42 | 707717 |
| 2024-03-25 | 53.85 | $52.10 | 888233 |
| 2024-03-22 | 54.06 | $52.14 | 1.1M |
| 2024-03-21 | 54.29 | $53.62 | 1.1M |
| 2024-03-20 | 54.38 | $51.84 | 1.1M |
| 2024-03-19 | 54.68 | $52.78 | 1.2M |
| 2024-03-18 | 54.92 | $54.00 | 1.2M |
| 2024-03-15 | 55.07 | $55.28 | 1.7M |
| 2024-03-14 | 55.13 | $54.96 | 886389 |
| 2024-03-13 | 55.26 | $54.20 | 518089 |
| 2024-03-12 | 55.51 | $54.36 | 1.2M |
| 2024-03-11 | 55.79 | $54.92 | 1.0M |
| 2024-03-08 | 56.05 | $55.30 | 1.2M |
| 2024-03-07 | 56.29 | $57.12 | 1.3M |
| 2024-03-06 | 56.38 | $56.02 | 1.5M |
| 2024-03-05 | 56.60 | $54.46 | 583177 |
| 2024-03-04 | 57.01 | $54.00 | 653606 |
| 2024-03-01 | 57.51 | $55.24 | 860912 |
| 2024-02-29 | 57.93 | $54.06 | 1.7M |
| 2024-02-28 | 58.49 | $53.56 | 1.2M |
| 2024-02-27 | 59.11 | $54.84 | 801062 |
| 2024-02-26 | 59.59 | $54.24 | 1.4M |
| 2024-02-23 | 60.08 | $55.00 | 1.5M |
| 2024-02-22 | 60.47 | $56.00 | 1.6M |
| 2024-02-21 | 60.72 | $58.76 | 1.2M |
| 2024-02-20 | 60.65 | $59.78 | 923429 |
| 2024-02-19 | 60.42 | $59.54 | 1.7M |
| 2024-02-16 | 60.14 | $61.62 | 1.4M |
| 2024-02-15 | 59.60 | $63.98 | 1.5M |
| 2024-02-14 | 58.77 | $63.58 | 2.0M |
| 2024-02-13 | 57.91 | $63.12 | 7.4M |
| 2024-02-12 | 57.04 | $63.48 | 3.3M |
| 2024-02-09 | 56.09 | $58.72 | 1.1M |
| 2024-02-08 | 55.56 | $61.32 | 1.2M |
| 2024-02-07 | 54.73 | $61.12 | 1.9M |
| 2024-02-06 | 53.89 | $62.56 | 6.0M |
| 2024-02-05 | 52.87 | $65.92 | 8.3M |
| 2024-02-02 | 51.48 | $61.68 | 5.7M |
| 2024-02-01 | 50.46 | $58.36 | 5.2M |
| 2024-01-31 | 49.75 | $59.60 | 23.2M |
| 2024-01-30 | 48.91 | $47.89 | 2.0M |
| 2024-01-29 | 49.24 | $46.88 | 2.1M |
| 2024-01-26 | 49.73 | $47.06 | 1.1M |
| 2024-01-25 | 50.26 | $46.61 | 1.8M |
| 2024-01-24 | 50.91 | $48.69 | 2.7M |
| 2024-01-23 | 51.40 | $45.38 | 2.8M |
| 2024-01-22 | 52.27 | $45.12 | 9.2M |
| 2024-01-19 | 53.22 | $46.95 | 3.3M |
| 2024-01-18 | 54.04 | $51.04 | 13.2M |
| 2024-01-17 | 54.50 | $50.24 | 2.0M |
| 2024-01-16 | 55.07 | $51.60 | 838515 |
| 2024-01-15 | 55.53 | $52.86 | 1.2M |
| 2024-01-12 | 55.85 | $51.92 | 845180 |
| 2024-01-11 | 56.25 | $51.28 | 1.6M |
| 2024-01-10 | 56.73 | $53.88 | 533241 |
| 2024-01-09 | 56.97 | $54.78 | 1.0M |
| 2024-01-08 | 57.12 | $54.20 | 1.0M |
| 2024-01-05 | 57.34 | $54.56 | 1.3M |
| 2024-01-04 | 57.55 | $57.26 | 918649 |
| 2024-01-03 | 57.51 | $57.50 | 1.0M |
| 2024-01-02 | 57.43 | $59.80 | 757397 |
| 2023-12-29 | 57.09 | $59.40 | 287852 |
| 2023-12-28 | 56.75 | $60.44 | 1.3M |
| 2023-12-27 | 56.28 | $61.28 | 1.7M |
| 2023-12-22 | 55.69 | $57.34 | 329604 |
| 2023-12-21 | 55.48 | $57.76 | 1.2M |
| 2023-12-20 | 55.21 | $57.62 | 889787 |
| 2023-12-19 | 54.94 | $57.38 | 1.1M |
| 2023-12-18 | 54.68 | $56.00 | 1.3M |
| 2023-12-15 | 54.57 | $57.36 | 2.5M |
| 2023-12-14 | 54.32 | $55.62 | 3.2M |
| 2023-12-13 | 54.24 | $49.33 | 1.7M |
| 2023-12-12 | 54.80 | $50.68 | 3.6M |
| 2023-12-11 | 55.28 | $53.46 | 4.0M |
| 2023-12-08 | 55.51 | $55.80 | 2.2M |
| 2023-12-07 | 55.53 | $55.18 | 1.3M |
| 2023-12-06 | 55.64 | $56.00 | 2.6M |
| 2023-12-05 | 55.70 | $59.92 | 3.7M |
| 2023-12-04 | 55.40 | $60.46 | 9.1M |
| 2023-12-01 | 55.07 | $51.54 | 3.8M |
| 2023-11-30 | 55.66 | $51.28 | 2.4M |
| 2023-11-29 | 56.35 | $52.50 | 1.6M |
| 2023-11-28 | 56.98 | $52.82 | 2.7M |
| 2023-11-27 | 57.63 | $55.16 | 1.0M |
| 2023-11-24 | 58.10 | $55.50 | 866375 |
| 2023-11-23 | 58.58 | $55.36 | 906084 |
| 2023-11-22 | 59.12 | $54.66 | 1.9M |
| 2023-11-21 | 59.77 | $55.04 | 2.9M |
| 2023-11-20 | 60.45 | $58.60 | 2.2M |
| 2023-11-17 | 60.83 | $56.08 | 5.4M |
| 2023-11-16 | 61.50 | $55.62 | 2.3M |
| 2023-11-15 | 62.28 | $59.62 | 2.7M |
| 2023-11-14 | 62.74 | $59.58 | 2.3M |
| 2023-11-13 | 63.26 | $57.06 | 3.7M |
| 2023-11-10 | 64.10 | $57.56 | 2.5M |
| 2023-11-09 | 64.94 | $61.86 | 1.4M |
| 2023-11-08 | 65.41 | $61.98 | 1.6M |
| 2023-11-07 | 65.91 | $63.90 | 1.0M |
| 2023-11-06 | 66.28 | $64.08 | 1.0M |
| 2023-11-03 | 66.66 | $66.82 | 2.1M |
| 2023-11-02 | 66.83 | $65.74 | 3.1M |
| 2023-11-01 | 67.15 | $65.00 | 858455 |
| 2023-10-31 | 67.58 | $64.62 | 1.3M |
| 2023-10-30 | 68.09 | $63.64 | 494118 |
| 2023-10-27 | 68.73 | $64.20 | 1.3M |
| 2023-10-26 | 69.38 | $64.06 | 878202 |
| 2023-10-25 | 70.09 | $64.74 | 2.0M |
| 2023-10-24 | 70.79 | $68.00 | 1.1M |
| 2023-10-23 | 71.21 | $67.98 | 1.9M |
| 2023-10-20 | 71.67 | $66.48 | 2.9M |
| 2023-10-19 | 72.34 | $69.76 | 724081 |
| 2023-10-18 | 72.74 | $71.50 | 1.2M |
| 2023-10-17 | 73.03 | $72.96 | 1.2M |
| 2023-10-16 | 73.21 | $71.50 | 1.9M |
| 2023-10-13 | 73.57 | $69.24 | 1.1M |
| 2023-10-12 | 74.20 | $69.36 | 1.4M |
| 2023-10-11 | 74.89 | $71.70 | 1.0M |
| 2023-10-10 | 75.39 | $72.96 | 1.1M |
| 2023-10-09 | 75.81 | $72.60 | 1.8M |
| 2023-10-06 | 76.29 | $76.10 | 1.9M |
| 2023-10-05 | 76.45 | $76.00 | 819112 |
| 2023-10-04 | 76.64 | $72.80 | 1.1M |
| 2023-10-03 | 77.18 | $72.42 | 945750 |
| 2023-10-02 | 77.80 | $74.06 | 635667 |
| 2023-09-29 | 78.31 | $75.42 | 800383 |
| 2023-09-28 | 78.74 | $74.94 | 884279 |
| 2023-09-27 | 79.27 | $76.40 | 1.0M |
| 2023-09-26 | 79.72 | $73.62 | 1.5M |
| 2023-09-25 | 80.51 | $77.30 | 1.2M |
| 2023-09-22 | 81.02 | $78.06 | 1.3M |
| 2023-09-21 | 81.50 | $81.10 | 1.3M |
| 2023-09-20 | 81.75 | $82.68 | 2.1M |
| 2023-09-19 | 81.88 | $78.78 | 1.3M |
| 2023-09-18 | 82.43 | $78.70 | 1.6M |
| 2023-09-15 | 83.05 | $83.66 | 2.2M |
| 2023-09-14 | 83.23 | $81.66 | 794239 |
| 2023-09-13 | 83.63 | $80.54 | 1.0M |
| 2023-09-12 | 84.21 | $79.50 | 622265 |
| 2023-09-11 | 84.98 | $79.04 | 1.2M |
| 2023-09-08 | 85.86 | $80.00 | 662693 |
| 2023-09-07 | 86.74 | $79.00 | 1.2M |
| 2023-09-06 | 87.79 | $81.52 | 1.0M |
| 2023-09-05 | 88.66 | $83.50 | 1.2M |
| 2023-09-04 | 89.36 | $83.90 | 674215 |
| 2023-09-01 | 90.07 | $83.44 | 2.5M |
| 2023-08-31 | 90.85 | $88.00 | 3.4M |
| 2023-08-30 | 91.20 | $89.38 | 1.0M |
| 2023-08-29 | 91.43 | $88.78 | 2.6M |
| 2023-08-25 | 91.74 | $90.06 | 655979 |
| 2023-08-24 | 91.93 | $90.00 | 1.1M |
| 2023-08-23 | 92.14 | $91.20 | 1.5M |
| 2023-08-22 | 92.24 | $90.20 | 733854 |
| 2023-08-21 | 92.45 | $90.00 | 1.6M |
| 2023-08-18 | 92.72 | $91.14 | 1.8M |
| 2023-08-17 | 92.90 | $90.38 | 3.4M |
| 2023-08-16 | 93.17 | $87.12 | 7.7M |
| 2023-08-15 | 93.77 | $97.00 | 4.2M |
| 2023-08-14 | 93.37 | $96.12 | 2.5M |
| 2023-08-11 | 92.95 | $96.68 | 4.2M |
| 2023-08-10 | 92.38 | $97.00 | 1.9M |
| 2023-08-09 | 91.66 | $95.14 | 2.7M |
| 2023-08-08 | 90.99 | $93.00 | 1.5M |
| 2023-08-07 | 90.41 | $89.88 | 888872 |
| 2023-08-04 | 90.01 | $90.86 | 1.2M |
| 2023-08-03 | 89.40 | $90.68 | 1.4M |
| 2023-08-02 | 88.71 | $90.00 | 2.0M |
| 2023-08-01 | 87.97 | $91.00 | 523968 |
| 2023-07-31 | 87.05 | $92.58 | 909209 |
| 2023-07-28 | 85.87 | $90.58 | 2.1M |
| 2023-07-27 | 84.80 | $93.22 | 2.1M |
| 2023-07-26 | 83.38 | $92.68 | 2.3M |
| 2023-07-25 | 81.92 | $92.90 | 5.8M |
| 2023-07-24 | 80.34 | $98.58 | 3.5M |
| 2023-07-21 | 78.09 | $95.72 | 10.5M |
| 2023-07-20 | 76.01 | $93.30 | 3.4M |
| 2023-07-19 | 74.08 | $91.80 | 6.4M |
| 2023-07-18 | 72.23 | $83.98 | 4.1M |
| 2023-07-17 | 71.09 | $76.00 | 3.9M |
| 2023-07-14 | 70.72 | $73.50 | 2.8M |
| 2023-07-13 | 70.61 | $73.76 | 3.3M |
| 2023-07-12 | 70.49 | $68.68 | 1.7M |
| 2023-07-11 | 70.90 | $67.36 | 1.1M |
| 2023-07-10 | 71.48 | $66.84 | 1.8M |
| 2023-07-07 | 72.15 | $67.40 | 3.8M |
| 2023-07-06 | 72.79 | $66.98 | 1.8M |
| 2023-07-05 | 73.52 | $69.34 | 1.3M |
| 2023-07-04 | 74.06 | $70.76 | 900741 |
| 2023-07-03 | 74.46 | $70.84 | 1.4M |
| 2023-06-30 | 74.86 | $72.28 | 1.1M |
| 2023-06-29 | 75.11 | $73.56 | 791919 |
| 2023-06-28 | 75.22 | $73.64 | 798728 |
| 2023-06-27 | 75.29 | $71.44 | 833380 |
| 2023-06-26 | 75.56 | $73.54 | 948829 |
| 2023-06-23 | 75.60 | $72.46 | 1.2M |
| 2023-06-22 | 75.72 | $77.02 | 701912 |
| 2023-06-21 | 75.38 | $77.02 | 1.4M |
| 2023-06-20 | 75.00 | $78.58 | 862026 |
| 2023-06-19 | 74.45 | $76.28 | 935513 |
| 2023-06-16 | 74.07 | $78.84 | 1.8M |
| 2023-06-15 | 73.41 | $78.26 | 1.7M |
| 2023-06-14 | 72.76 | $76.80 | 2.4M |
| 2023-06-13 | 72.22 | $76.90 | 1.6M |
| 2023-06-12 | 71.65 | $75.16 | 920133 |
| 2023-06-09 | 71.24 | $74.04 | 1.4M |
| 2023-06-08 | 70.95 | $75.46 | 1.4M |
| 2023-06-07 | 70.54 | $76.86 | 2.9M |
| 2023-06-06 | 69.99 | $71.18 | 1.3M |
| 2023-06-05 | 70.05 | $71.24 | 1.6M |
| 2023-06-02 | 70.14 | $69.80 | 2.2M |
| 2023-06-01 | 70.41 | $68.56 | 2.8M |
| 2023-05-31 | 70.86 | $69.24 | 3.7M |
| 2023-05-30 | 71.29 | $67.04 | 2.2M |
| 2023-05-26 | 71.98 | $68.58 | 2.3M |
| 2023-05-25 | 72.54 | $68.90 | 2.7M |
| 2023-05-24 | 73.11 | $69.00 | 3.5M |
| 2023-05-23 | 73.71 | $71.42 | 1.9M |
| 2023-05-22 | 74.10 | $70.98 | 2.2M |
| 2023-05-19 | 74.55 | $68.78 | 6.8M |
| 2023-05-18 | 75.26 | $69.16 | 2.0M |
| 2023-05-17 | 75.97 | $69.20 | 2.6M |
| 2023-05-16 | 76.75 | $71.44 | 2.4M |
| 2023-05-15 | 77.36 | $72.04 | 5.6M |
| 2023-05-12 | 77.93 | $75.22 | 1.9M |
| 2023-05-11 | 78.20 | $75.44 | 2.9M |
| 2023-05-10 | 78.48 | $77.86 | 1.4M |
| 2023-05-09 | 78.52 | $77.96 | 3.2M |
| 2023-05-05 | 78.56 | $83.08 | 2.3M |
| 2023-05-04 | 78.10 | $80.76 | 1.7M |
| 2023-05-03 | 77.88 | $79.22 | 1.2M |
| 2023-05-02 | 77.83 | $80.16 | 2.0M |
| 2023-04-28 | 77.72 | $78.18 | 2.0M |
| 2023-04-27 | 77.77 | $78.00 | 2.0M |
| 2023-04-26 | 77.80 | $73.50 | 2.4M |
| 2023-04-25 | 78.25 | $76.20 | 1.1M |
| 2023-04-24 | 78.45 | $77.10 | 1.8M |
| 2023-04-21 | 78.56 | $75.02 | 4.5M |
| 2023-04-20 | 78.89 | $76.54 | 1.7M |
| 2023-04-19 | 79.08 | $77.40 | 1.5M |
| 2023-04-18 | 79.20 | $79.18 | 2.7M |
| 2023-04-17 | 79.16 | $83.30 | 2.6M |
| 2023-04-14 | 78.72 | $80.30 | 2.1M |
| 2023-04-13 | 78.57 | $75.58 | 2.8M |
| 2023-04-12 | 78.91 | $77.58 | 3.7M |
| 2023-04-11 | 79.08 | $79.42 | 1.3M |
| 2023-04-06 | 79.11 | $78.60 | 2.8M |
| 2023-04-05 | 79.27 | $77.94 | 3.5M |
| 2023-04-04 | 79.56 | $80.86 | 3.1M |
| 2023-04-03 | 79.65 | $84.82 | 2.1M |
| 2023-03-31 | 79.44 | $84.94 | 2.6M |
| 2023-03-30 | 79.30 | $84.24 | 5.2M |
| 2023-03-29 | 79.29 | $74.34 | 3.1M |
| 2023-03-28 | 80.34 | $69.42 | 2.1M |
| 2023-03-27 | 82.00 | $72.82 | 2.4M |
| 2023-03-24 | 83.45 | $75.06 | 3.8M |
| 2023-03-23 | 84.79 | $78.20 | 1.7M |
| 2023-03-22 | 85.91 | $78.32 | 2.4M |
| 2023-03-21 | 87.13 | $79.96 | 2.2M |
| 2023-03-20 | 88.27 | $78.16 | 2.0M |
| 2023-03-17 | 89.69 | $80.62 | 2.7M |
| 2023-03-16 | 90.99 | $82.62 | 2.6M |
| 2023-03-15 | 92.19 | $80.54 | 3.4M |
| 2023-03-14 | 93.70 | $85.60 | 4.6M |
| 2023-03-13 | 94.80 | $80.50 | 6.3M |
| 2023-03-10 | 96.50 | $86.48 | 6.0M |
| 2023-03-09 | 97.72 | $90.18 | 4.4M |
| 2023-03-08 | 98.68 | $92.06 | 4.9M |
| 2023-03-07 | 99.57 | $97.44 | 2.5M |
| 2023-03-06 | 100.01 | $102.00 | 1.7M |
| 2023-03-03 | 100.07 | $100.90 | 1.8M |
| 2023-03-02 | 100.30 | $96.98 | 2.0M |
| 2023-03-01 | 101.01 | $99.68 | 2.1M |
| 2023-02-28 | 101.49 | $98.42 | 3.0M |
| 2023-02-27 | 102.09 | $97.06 | 1.3M |
| 2023-02-24 | 102.79 | $95.90 | 2.0M |
| 2023-02-23 | 103.55 | $97.60 | 1.1M |
| 2023-02-22 | 104.09 | $98.12 | 1.9M |
| 2023-02-21 | 104.52 | $97.68 | 2.1M |
| 2023-02-20 | 104.95 | $102.00 | 773186 |
| 2023-02-17 | 104.91 | $102.70 | 1.9M |
| 2023-02-16 | 104.72 | $103.40 | 2.2M |
| 2023-02-15 | 104.38 | $103.75 | 2.9M |
| 2023-02-14 | 103.94 | $100.30 | 2.8M |
| 2023-02-13 | 103.78 | $103.85 | 2.1M |
| 2023-02-10 | 103.22 | $105.20 | 3.5M |
| 2023-02-09 | 102.52 | $110.10 | 2.9M |
| 2023-02-08 | 101.30 | $115.65 | 4.8M |
| 2023-02-07 | 99.47 | $109.75 | 2.0M |
| 2023-02-06 | 98.13 | $113.30 | 3.3M |
| 2023-02-03 | 96.39 | $115.85 | 5.9M |
| 2023-02-02 | 94.32 | $118.55 | 8.8M |
| 2023-02-01 | 91.89 | $103.30 | 6.2M |
| 2023-01-31 | 90.88 | $101.30 | 13.5M |
| 2023-01-30 | 90.05 | $89.32 | 5.2M |
| 2023-01-27 | 90.36 | $85.70 | 2.4M |
| 2023-01-26 | 91.07 | $86.12 | 4.7M |
| 2023-01-25 | 91.74 | $85.68 | 6.3M |
| 2023-01-24 | 92.47 | $88.42 | 2.1M |
| 2023-01-23 | 92.93 | $88.40 | 2.6M |
| 2023-01-20 | 93.41 | $86.74 | 3.1M |
| 2023-01-19 | 94.07 | $85.32 | 3.9M |
| 2023-01-18 | 94.92 | $88.20 | 4.6M |
| 2023-01-17 | 95.51 | $91.58 | 5.3M |
| 2023-01-16 | 95.77 | $91.30 | 14.8M |
| 2023-01-13 | 96.09 | $103.80 | 4.3M |
| 2023-01-12 | 95.17 | $97.58 | 4.2M |
| 2023-01-11 | 94.84 | $97.60 | 1.7M |
| 2023-01-10 | 94.47 | $95.98 | 1.5M |
| 2023-01-09 | 94.24 | $99.38 | 2.4M |
| 2023-01-06 | 93.63 | $98.22 | 2.1M |
| 2023-01-05 | 93.15 | $95.78 | 1.4M |
| 2023-01-04 | 92.93 | $98.56 | 2.4M |
| 2023-01-03 | 92.48 | $96.92 | 2.3M |
| 2022-12-30 | 92.21 | $91.64 | 1.0M |
| 2022-12-29 | 92.50 | $94.38 | 2.9M |
| 2022-12-28 | 92.55 | $88.14 | 2.1M |
| 2022-12-23 | 93.27 | $88.90 | 1.2M |
| 2022-12-22 | 93.95 | $86.74 | 2.8M |
| 2022-12-21 | 94.91 | $92.30 | 2.3M |
| 2022-12-20 | 95.36 | $92.00 | 1.6M |
| 2022-12-19 | 95.83 | $94.68 | 1.2M |
| 2022-12-16 | 96.00 | $92.48 | 3.5M |
| 2022-12-15 | 96.35 | $91.12 | 1.8M |
| 2022-12-14 | 96.82 | $95.56 | 2.3M |
| 2022-12-13 | 96.84 | $96.14 | 3.0M |
| 2022-12-12 | 96.83 | $94.84 | 1.6M |
| 2022-12-09 | 96.97 | $91.70 | 2.5M |
| 2022-12-08 | 97.47 | $90.64 | 3.1M |
| 2022-12-07 | 98.13 | $90.00 | 4.4M |
| 2022-12-06 | 98.84 | $100.10 | 2.1M |
| 2022-12-05 | 98.56 | $103.15 | 2.6M |
| 2022-12-02 | 97.92 | $103.65 | 5.3M |
| 2022-12-01 | 97.15 | $104.55 | 7.7M |
| 2022-11-30 | 96.21 | $103.15 | 5.2M |
| 2022-11-29 | 95.31 | $97.94 | 6.2M |
| 2022-11-28 | 94.87 | $103.60 | 5.5M |
| 2022-11-25 | 93.78 | $97.72 | 4.9M |
| 2022-11-24 | 93.18 | $100.70 | 4.4M |
| 2022-11-23 | 92.21 | $97.24 | 3.8M |
| 2022-11-22 | 91.60 | $89.34 | 2.8M |
| 2022-11-21 | 91.78 | $85.18 | 3.0M |
| 2022-11-18 | 92.39 | $87.48 | 10.0M |
| 2022-11-17 | 92.82 | $87.78 | 5.1M |
| 2022-11-16 | 93.25 | $90.30 | 6.0M |
| 2022-11-15 | 93.47 | $100.90 | 4.2M |
| 2022-11-14 | 92.65 | $102.50 | 5.3M |
| 2022-11-11 | 91.63 | $102.40 | 10.5M |
| 2022-11-10 | 90.57 | $103.35 | 10.1M |
| 2022-11-09 | 89.35 | $89.00 | 9.7M |
| 2022-11-08 | 89.52 | $92.94 | 7.7M |
| 2022-11-07 | 89.33 | $89.02 | 3.0M |
| 2022-11-04 | 89.55 | $85.90 | 3.4M |
| 2022-11-03 | 90.15 | $86.60 | 4.0M |
| 2022-11-02 | 90.75 | $84.84 | 7.1M |
| 2022-11-01 | 91.61 | $88.86 | 7.1M |
| 2022-10-31 | 92.22 | $82.66 | 5.6M |
| 2022-10-28 | 93.53 | $79.92 | 6.6M |
| 2022-10-27 | 95.22 | $83.70 | 34.1M |
| 2022-10-26 | 96.63 | $104.45 | 5.3M |
| 2022-10-25 | 96.12 | $96.38 | 4.8M |
| 2022-10-24 | 96.45 | $92.90 | 5.7M |
| 2022-10-21 | 97.18 | $95.50 | 4.9M |
| 2022-10-20 | 97.70 | $95.16 | 7.2M |
| 2022-10-19 | 98.31 | $94.00 | 3.2M |
| 2022-10-18 | 99.12 | $96.00 | 3.9M |
| 2022-10-17 | 99.80 | $92.26 | 6.2M |
| 2022-10-14 | 100.95 | $91.46 | 4.2M |
| 2022-10-13 | 102.27 | $91.10 | 5.7M |
| 2022-10-12 | 103.74 | $90.92 | 3.5M |
| 2022-10-11 | 105.52 | $97.62 | 2.8M |
| 2022-10-10 | 106.97 | $97.06 | 4.0M |
| 2022-10-07 | 108.81 | $101.55 | 3.6M |
| 2022-10-06 | 110.49 | $102.10 | 4.3M |
| 2022-10-05 | 112.42 | $104.40 | 3.1M |
| 2022-10-04 | 114.44 | $116.05 | 5.4M |
| 2022-10-03 | 115.62 | $105.55 | 5.2M |
| 2022-09-30 | 118.16 | $104.60 | 4.1M |
| 2022-09-29 | 121.14 | $101.80 | 3.0M |
| 2022-09-28 | 124.85 | $113.85 | 6.0M |
| 2022-09-27 | 127.82 | $113.80 | 6.2M |
| 2022-09-26 | 131.25 | $107.45 | 3.6M |
| 2022-09-23 | 135.75 | $101.65 | 5.7M |
| 2022-09-22 | 141.26 | $107.45 | 3.8M |
| 2022-09-21 | 146.68 | $113.20 | 5.4M |
| 2022-09-20 | 151.95 | $109.95 | 7.7M |
| 2022-09-16 | 157.99 | $115.10 | 9.7M |
| 2022-09-15 | 164.00 | $111.25 | 10.2M |
| 2022-09-14 | 171.00 | $115.25 | 38.6M |
| 2022-09-13 | 178.24 | $153.20 | 3.5M |
| 2022-09-12 | 182.32 | $161.65 | 3.5M |
| 2022-09-09 | 185.97 | $166.05 | 2.3M |
| 2022-09-08 | 189.60 | $160.50 | 3.7M |
| 2022-09-07 | 194.04 | $163.55 | 6.1M |
| 2022-09-06 | 198.37 | $171.25 | 1.9M |
| 2022-09-05 | 202.18 | $172.65 | 1.9M |
| 2022-09-02 | 206.07 | $179.40 | 2.4M |
| 2022-09-01 | 209.45 | $179.45 | 2.8M |
| 2022-08-31 | 212.94 | $197.60 | 1.8M |
| 2022-08-30 | 214.76 | $201.20 | 1.6M |
| 2022-08-26 | 216.27 | $207.50 | 2.4M |
| 2022-08-25 | 217.19 | $206.00 | 3.0M |
| 2022-08-24 | 218.31 | $198.75 | 3.0M |
| 2022-08-23 | 220.11 | $202.80 | 2.0M |
| 2022-08-22 | 221.46 | $198.70 | 1.9M |
| 2022-08-19 | 223.17 | $204.50 | 2.0M |
| 2022-08-18 | 224.31 | $213.10 | 6.8M |
| 2022-08-17 | 224.57 | $242.20 | 1.9M |
| 2022-08-16 | 221.88 | $244.50 | 2.2M |
| 2022-08-15 | 218.74 | $250.40 | 2.2M |
| 2022-08-12 | 214.81 | $240.00 | 2.5M |
| 2022-08-11 | 211.56 | $248.40 | 4.2M |
| 2022-08-10 | 207.19 | $221.00 | 3.4M |
| 2022-08-09 | 205.23 | $201.10 | 2.1M |
| 2022-08-08 | 205.10 | $215.00 | 3.0M |
| 2022-08-05 | 203.52 | $217.40 | 3.2M |
| 2022-08-04 | 201.58 | $208.90 | 2.5M |
| 2022-08-03 | 200.34 | $203.80 | 1.7M |
| 2022-08-02 | 199.46 | $208.80 | 1.7M |
| 2022-08-01 | 197.93 | $206.60 | 2.0M |
| 2022-07-29 | 196.44 | $213.00 | 3.0M |
| 2022-07-28 | 194.18 | $215.50 | 6.5M |
| 2022-07-27 | 191.49 | $197.80 | 1.6M |
| 2022-07-26 | 190.36 | $188.95 | 2.4M |
| 2022-07-25 | 190.10 | $191.95 | 2.1M |
| 2022-07-22 | 189.57 | $201.10 | 1.5M |
| 2022-07-21 | 188.15 | $200.30 | 1.1M |
| 2022-07-20 | 186.74 | $203.80 | 2.3M |
| 2022-07-19 | 185.03 | $197.10 | 1.4M |
| 2022-07-18 | 184.04 | $201.00 | 3.8M |
| 2022-07-15 | 182.75 | $177.70 | 2.3M |
| 2022-07-14 | 183.85 | $178.00 | 1.9M |
| 2022-07-13 | 185.05 | $181.30 | 3.0M |
| 2022-07-12 | 186.09 | $187.45 | 1.9M |
| 2022-07-11 | 186.61 | $188.10 | 2.4M |
| 2022-07-08 | 187.18 | $187.85 | 2.6M |
| 2022-07-07 | 187.98 | $187.40 | 3.1M |
| 2022-07-06 | 189.06 | $177.75 | 2.6M |
| 2022-07-05 | 191.58 | $171.75 | 4.0M |
| 2022-07-04 | 195.24 | $171.05 | 1.4M |
| 2022-07-01 | 199.58 | $180.90 | 2.9M |
| 2022-06-30 | 203.49 | $172.80 | 5.2M |
| 2022-06-29 | 208.74 | $173.60 | 3.8M |
| 2022-06-28 | 214.55 | $193.50 | 2.0M |
| 2022-06-27 | 219.04 | $195.85 | 2.8M |
| 2022-06-24 | 223.80 | $194.55 | 2.8M |
| 2022-06-23 | 229.13 | $190.40 | 3.5M |
| 2022-06-22 | 235.43 | $207.30 | 2.7M |
| 2022-06-21 | 240.65 | $216.70 | 3.2M |
| 2022-06-20 | 245.39 | $214.50 | 4.9M |
| 2022-06-17 | 250.80 | $214.10 | 3.4M |
| 2022-06-16 | 256.66 | $205.80 | 2.7M |
| 2022-06-15 | 263.72 | $212.90 | 4.8M |
| 2022-06-14 | 270.46 | $202.20 | 3.5M |
| 2022-06-13 | 278.62 | $210.90 | 5.3M |
| 2022-06-10 | 286.23 | $231.20 | 5.1M |
| 2022-06-09 | 292.14 | $236.20 | 12.2M |
| 2022-06-08 | 297.74 | $288.80 | 2.0M |
| 2022-06-07 | 298.26 | $288.80 | 1.7M |
| 2022-06-06 | 298.85 | $301.80 | 2.2M |
| 2022-06-01 | 298.25 | $286.50 | 2.4M |
| 2022-05-31 | 299.24 | $294.70 | 3.1M |
| 2022-05-30 | 299.56 | $304.90 | 2.1M |
| 2022-05-27 | 299.03 | $313.50 | 2.3M |
| 2022-05-26 | 297.67 | $301.50 | 1.9M |
| 2022-05-25 | 297.56 | $288.00 | 2.8M |
| 2022-05-24 | 298.88 | $310.40 | 1.3M |
| 2022-05-23 | 298.14 | $318.40 | 1.4M |
| 2022-05-20 | 296.68 | $304.60 | 3.9M |
| 2022-05-19 | 296.71 | $311.30 | 3.0M |
| 2022-05-18 | 296.37 | $299.30 | 2.5M |
| 2022-05-17 | 297.46 | $293.20 | 2.0M |
| 2022-05-16 | 299.42 | $287.30 | 2.5M |
| 2022-05-13 | 302.27 | $286.60 | 2.2M |
| 2022-05-12 | 305.47 | $268.90 | 3.2M |
| 2022-05-11 | 310.76 | $281.10 | 2.1M |
| 2022-05-10 | 315.25 | $268.90 | 4.0M |
| 2022-05-09 | 321.32 | $277.00 | 4.2M |
| 2022-05-06 | 327.00 | $301.90 | 4.8M |
| 2022-05-05 | 330.68 | $312.50 | 3.8M |
| 2022-05-04 | 333.62 | $313.10 | 1.5M |
| 2022-05-03 | 336.70 | $318.00 | 3.1M |
| 2022-04-29 | 339.48 | $331.40 | 2.3M |
| 2022-04-28 | 341.12 | $311.60 | 1.7M |
| 2022-04-27 | 344.79 | $323.90 | 1.6M |
| 2022-04-26 | 347.36 | $317.90 | 1.5M |
| 2022-04-25 | 350.64 | $325.30 | 3.5M |
| 2022-04-22 | 353.36 | $327.30 | 3.8M |
| 2022-04-21 | 356.01 | $340.70 | 3.9M |
| 2022-04-20 | 357.43 | $369.30 | 3.0M |
| 2022-04-19 | 356.02 | $358.50 | 2.9M |
| 2022-04-14 | 355.63 | $355.60 | 2.0M |
| 2022-04-13 | 355.48 | $354.60 | 2.9M |
| 2022-04-12 | 355.46 | $347.30 | 2.2M |
| 2022-04-11 | 356.19 | $352.70 | 1.9M |
| 2022-04-08 | 356.54 | $356.50 | 3.5M |
| 2022-04-07 | 356.74 | $358.70 | 3.3M |
| 2022-04-06 | 356.83 | $356.10 | 4.2M |
| 2022-04-05 | 357.35 | $379.30 | 7.2M |
| 2022-04-04 | 355.80 | $369.90 | 4.3M |
| 2022-04-01 | 355.06 | $353.30 | 2.3M |
| 2022-03-31 | 355.71 | $354.80 | 2.8M |
| 2022-03-30 | 355.98 | $358.20 | 2.8M |
| 2022-03-29 | 355.78 | $342.40 | 3.7M |
| 2022-03-28 | 356.97 | $340.80 | 2.7M |
| 2022-03-25 | 358.27 | $344.60 | 3.5M |
| 2022-03-24 | 358.89 | $356.00 | 2.6M |
| 2022-03-23 | 357.96 | $354.00 | 4.2M |
| 2022-03-22 | 356.66 | $349.40 | 2.1M |
| 2022-03-21 | 355.24 | $347.00 | 2.1M |
| 2022-03-18 | 353.49 | $357.00 | 3.8M |
| 2022-03-17 | 350.23 | $347.60 | 5.3M |
| 2022-03-16 | 347.42 | $363.40 | 4.5M |
| 2022-03-15 | 342.64 | $358.00 | 4.6M |
| 2022-03-14 | 337.93 | $379.20 | 5.6M |
| 2022-03-11 | 330.58 | $402.40 | 6.4M |
| 2022-03-10 | 320.36 | $378.80 | 5.5M |
| 2022-03-09 | 311.81 | $397.00 | 12.5M |
| 2022-03-08 | 300.97 | $406.20 | 9.8M |
| 2022-03-07 | 288.50 | $351.40 | 8.4M |
| 2022-03-04 | 280.79 | $314.80 | 4.1M |
| 2022-03-03 | 276.28 | $304.20 | 4.0M |
| 2022-03-02 | 272.54 | $327.80 | 5.3M |
| 2022-03-01 | 266.32 | $318.60 | 11.2M |
| 2022-02-28 | 260.71 | $332.20 | 11.0M |
| 2022-02-25 | 253.52 | $277.20 | 5.6M |
| 2022-02-24 | 251.39 | $257.80 | 6.6M |
| 2022-02-23 | 251.02 | $236.20 | 2.7M |
| 2022-02-22 | 252.87 | $234.00 | 3.1M |
| 2022-02-21 | 255.02 | $228.00 | 4.8M |
| 2022-02-18 | 257.95 | $240.60 | 4.4M |
| 2022-02-17 | 260.01 | $254.40 | 2.5M |
| 2022-02-16 | 261.12 | $265.40 | 3.3M |
| 2022-02-15 | 261.41 | $265.00 | 3.4M |
| 2022-02-14 | 262.04 | $249.40 | 5.2M |
| 2022-02-11 | 264.60 | $261.40 | 3.2M |
| 2022-02-10 | 266.38 | $260.00 | 5.1M |
| 2022-02-09 | 268.76 | $278.80 | 4.8M |
| 2022-02-08 | 269.72 | $248.20 | 3.0M |
| 2022-02-07 | 274.11 | $255.40 | 3.0M |
| 2022-02-04 | 278.25 | $253.40 | 4.6M |
| 2022-02-03 | 283.10 | $254.80 | 3.3M |
| 2022-02-02 | 288.35 | $278.60 | 6.4M |
| 2022-02-01 | 291.84 | $264.40 | 8.2M |
| 2022-01-31 | 297.29 | $270.40 | 5.7M |
| 2022-01-28 | 302.76 | $239.40 | 5.9M |
| 2022-01-27 | 311.90 | $241.80 | 10.0M |
| 2022-01-26 | 321.47 | $268.00 | 5.2M |
| 2022-01-25 | 329.14 | $255.00 | 7.4M |
| 2022-01-24 | 338.69 | $271.60 | 9.6M |
| 2022-01-21 | 347.22 | $308.00 | 3.5M |
| 2022-01-20 | 352.66 | $332.40 | 3.3M |
| 2022-01-19 | 355.96 | $312.60 | 3.4M |
| 2022-01-18 | 361.45 | $329.00 | 7.6M |
| 2022-01-17 | 365.65 | $342.40 | 2.1M |
| 2022-01-14 | 368.73 | $338.00 | 1.8M |
| 2022-01-13 | 372.43 | $356.60 | 1.1M |
| 2022-01-12 | 374.49 | $358.40 | 1.4M |
| 2022-01-11 | 376.57 | $354.80 | 2.2M |
| 2022-01-10 | 379.20 | $347.60 | 2.8M |
| 2022-01-07 | 382.88 | $364.60 | 2.3M |
| 2022-01-06 | 385.27 | $363.00 | 4.4M |
| 2022-01-05 | 388.05 | $387.20 | 3.1M |
| 2022-01-04 | 388.58 | $392.00 | 3.1M |
| 2021-12-31 | 388.83 | $394.00 | 651538 |
| 2021-12-30 | 389.22 | $391.60 | 2.2M |
| 2021-12-29 | 390.14 | $377.40 | 2.6M |
| 2021-12-24 | 392.80 | $396.00 | 781642 |
| 2021-12-23 | 393.84 | $387.20 | 1.9M |
| 2021-12-22 | 396.05 | $391.20 | 1.5M |
| 2021-12-21 | 398.05 | $386.60 | 2.4M |
| 2021-12-20 | 400.67 | $369.60 | 2.5M |
| 2021-12-17 | 405.26 | $378.20 | 4.0M |
| 2021-12-16 | 409.45 | $385.40 | 5.5M |
| 2021-12-15 | 413.35 | $375.00 | 4.1M |
| 2021-12-14 | 418.76 | $382.20 | 3.6M |
| 2021-12-13 | 424.00 | $382.80 | 3.1M |
| 2021-12-10 | 429.71 | $396.80 | 2.9M |
| 2021-12-09 | 434.61 | $401.40 | 2.4M |
| 2021-12-08 | 439.53 | $422.40 | 1.8M |
| 2021-12-07 | 442.91 | $432.60 | 2.8M |
| 2021-12-06 | 445.69 | $414.00 | 3.1M |
| 2021-12-03 | 450.56 | $400.20 | 3.9M |
| 2021-12-02 | 457.12 | $428.40 | 4.6M |
| 2021-12-01 | 461.26 | $461.40 | 2.1M |
| 2021-11-30 | 462.33 | $458.00 | 3.0M |
| 2021-11-29 | 463.86 | $455.40 | 3.2M |
| 2021-11-26 | 465.90 | $430.40 | 2.4M |
| 2021-11-25 | 470.60 | $456.20 | 2.8M |
| 2021-11-24 | 472.95 | $426.60 | 2.6M |
| 2021-11-23 | 478.37 | $424.80 | 6.0M |
| 2021-11-22 | 484.25 | $444.20 | 4.6M |
| 2021-11-19 | 488.33 | $465.00 | 4.8M |
| 2021-11-18 | 490.42 | $469.20 | 5.4M |
| 2021-11-17 | 492.16 | $484.20 | 4.8M |
| 2021-11-16 | 492.27 | $491.80 | 1.9M |
| 2021-11-15 | 491.48 | $492.00 | 2.6M |
| 2021-11-12 | 490.53 | $507.00 | 1.8M |
| 2021-11-11 | 487.89 | $495.80 | 3.3M |
| 2021-11-10 | 486.22 | $521.00 | 4.6M |
| 2021-11-09 | 481.81 | $511.50 | 5.9M |
| 2021-11-08 | 477.90 | $479.40 | 2.3M |
| 2021-11-05 | 476.61 | $477.80 | 2.0M |
| 2021-11-04 | 475.05 | $487.40 | 4.3M |
| 2021-11-03 | 472.08 | $474.80 | 3.6M |
| 2021-11-02 | 469.82 | $487.00 | 3.4M |
| 2021-11-01 | 465.92 | $509.50 | 3.7M |
| 2021-10-29 | 459.31 | $489.00 | 3.2M |
| 2021-10-28 | 454.28 | $480.40 | 2.5M |
| 2021-10-27 | 449.83 | $478.80 | 2.3M |
| 2021-10-26 | 445.29 | $483.80 | 3.6M |
| 2021-10-25 | 440.10 | $457.00 | 2.8M |
| 2021-10-22 | 437.41 | $461.00 | 2.3M |
| 2021-10-21 | 434.21 | $479.80 | 7.9M |
| 2021-10-20 | 428.99 | $442.60 | 3.9M |
| 2021-10-19 | 427.14 | $454.20 | 2.7M |
| 2021-10-18 | 423.94 | $463.20 | 4.3M |
| 2021-10-15 | 419.58 | $451.20 | 12.5M |
| 2021-10-14 | 416.08 | $474.80 | 4.3M |
| 2021-10-13 | 409.96 | $451.40 | 4.0M |
| 2021-10-12 | 405.87 | $426.40 | 5.6M |
| 2021-10-11 | 404.03 | $387.00 | 3.1M |
| 2021-10-08 | 406.07 | $389.00 | 3.1M |
| 2021-10-07 | 408.30 | $383.40 | 3.5M |
| 2021-10-06 | 411.59 | $371.60 | 5.1M |
| 2021-10-05 | 416.59 | $386.00 | 4.6M |
| 2021-10-04 | 420.84 | $392.80 | 3.9M |
| 2021-10-01 | 425.05 | $408.80 | 3.0M |
| 2021-09-30 | 428.19 | $430.80 | 3.6M |
| 2021-09-29 | 429.53 | $427.00 | 2.4M |
| 2021-09-28 | 431.58 | $448.60 | 2.9M |
| 2021-09-27 | 431.76 | $446.60 | 1.9M |
| 2021-09-24 | 432.34 | $432.80 | 4.2M |
| 2021-09-23 | 434.52 | $430.00 | 4.5M |
| 2021-09-22 | 437.27 | $409.00 | 3.7M |
| 2021-09-21 | 442.37 | $400.80 | 2.2M |
| 2021-09-20 | 448.56 | $400.60 | 2.0M |
| 2021-09-17 | 455.04 | $392.60 | 2.1M |
| 2021-09-16 | 462.61 | $395.00 | 5.4M |
| 2021-09-15 | 470.18 | $410.60 | 3.4M |
| 2021-09-14 | 476.17 | $398.40 | 6.6M |
| 2021-09-13 | 483.29 | $413.80 | 887582 |
| 2021-09-10 | 488.84 | $468.20 | 2.8M |
| 2021-09-09 | 488.89 | $495.80 | 2.9M |
| 2021-09-08 | 485.88 | $493.00 | 2.9M |
| 2021-09-07 | 482.75 | $517.50 | 3.1M |
| 2021-09-06 | 476.74 | $520.00 | 2.6M |
| 2021-09-03 | 469.87 | $504.00 | 2.9M |
| 2021-09-02 | 463.94 | $494.00 | 2.4M |
| 2021-09-01 | 458.51 | $500.00 | 2.3M |
| 2021-08-31 | 452.11 | $485.40 | 2.4M |
| 2021-08-27 | 446.80 | $492.60 | 2.9M |
| 2021-08-26 | 440.41 | $493.00 | 2.2M |
| 2021-08-25 | 433.54 | $493.60 | 2.5M |
| 2021-08-24 | 426.21 | $482.80 | 4.4M |
| 2021-08-23 | 419.44 | $463.20 | 3.3M |
| 2021-08-20 | 414.17 | $459.80 | 3.1M |
| 2021-08-19 | 408.96 | $462.00 | 4.0M |
| 2021-08-18 | 403.27 | $440.60 | 7.0M |
| 2021-08-17 | 399.44 | $393.80 | 3.0M |
| 2021-08-16 | 400.05 | $388.80 | 1.8M |
| 2021-08-13 | 401.09 | $393.80 | 1.2M |
| 2021-08-12 | 401.61 | $400.00 | 1.2M |
| 2021-08-11 | 401.51 | $407.00 | 1.7M |
| 2021-08-10 | 400.73 | $411.20 | 2.0M |
| 2021-08-09 | 399.64 | $401.20 | 1.8M |
| 2021-08-06 | 399.65 | $391.00 | 2.1M |
| 2021-08-05 | 400.73 | $380.40 | 3.7M |
| 2021-08-04 | 403.04 | $399.60 | 2.0M |
| 2021-08-03 | 403.71 | $417.60 | 1.8M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
99.26
2026-07-31
Close Price
$102.10
Vol: 2.9M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
26.55
Average
129.34
Maximum
507.65
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 99.26 | $102.10 | 2.9M |
| 2026-07-30 | 99.71 | $100.40 | 3.9M |
| 2026-07-29 | 100.66 | $98.35 | 2.6M |
| 2026-07-28 | 102.23 | $101.50 | 4.3M |
| 2026-07-27 | 103.46 | $102.60 | 1.6M |
| 2026-07-24 | 104.70 | $102.10 | 2.5M |
| 2026-07-23 | 106.30 | $106.50 | 1.6M |
| 2026-07-22 | 107.28 | $113.30 | 3.0M |
| 2026-07-21 | 107.03 | $112.10 | 3.2M |
| 2026-07-20 | 107.06 | $106.20 | 2.3M |
| 2026-07-17 | 108.39 | $103.10 | 5.0M |
| 2026-07-16 | 110.64 | $104.80 | 3.8M |
| 2026-07-15 | 112.95 | $114.40 | 2.5M |
| 2026-07-14 | 113.66 | $112.50 | 2.7M |
| 2026-07-13 | 114.93 | $115.00 | 2.1M |
| 2026-07-10 | 115.93 | $115.20 | 2.3M |
| 2026-07-09 | 117.11 | $117.10 | 2.9M |
| 2026-07-08 | 118.12 | $113.00 | 3.4M |
| 2026-07-07 | 120.21 | $119.40 | 2.2M |
| 2026-07-06 | 121.33 | $126.10 | 1.7M |
| 2026-07-03 | 121.27 | $125.50 | 1.6M |
| 2026-07-02 | 121.38 | $127.30 | 3.3M |
| 2026-07-01 | 121.17 | $132.20 | 4.2M |
| 2026-06-30 | 119.96 | $131.90 | 6.7M |
| 2026-06-29 | 118.68 | $114.40 | 2.4M |
| 2026-06-26 | 120.95 | $111.50 | 2.8M |
| 2026-06-25 | 124.25 | $112.10 | 3.5M |
| 2026-06-24 | 128.03 | $118.70 | 3.7M |
| 2026-06-23 | 131.07 | $126.30 | 2.0M |
| 2026-06-22 | 133.04 | $131.10 | 3.5M |
| 2026-06-19 | 134.38 | $131.30 | 4.3M |
| 2026-06-18 | 135.92 | $125.30 | 2.8M |
| 2026-06-17 | 139.03 | $125.70 | 2.5M |
| 2026-06-16 | 142.58 | $127.30 | 4.0M |
| 2026-06-15 | 146.40 | $134.00 | 8.5M |
| 2026-06-12 | 149.44 | $128.70 | 9.6M |
| 2026-06-11 | 154.10 | $118.10 | 8.8M |
| 2026-06-10 | 161.74 | $120.50 | 12.9M |
| 2026-06-09 | 170.09 | $130.10 | 9.2M |
| 2026-06-08 | 177.72 | $144.90 | 5.6M |
| 2026-06-05 | 183.39 | $147.90 | 7.8M |
| 2026-06-04 | 189.27 | $165.90 | 8.8M |
| 2026-06-03 | 192.19 | $175.30 | 7.7M |
| 2026-06-02 | 193.50 | $184.50 | 5.6M |
| 2026-06-01 | 192.96 | $188.70 | 9.8M |
| 2026-05-29 | 191.31 | $194.40 | 27.6M |
| 2026-05-28 | 188.08 | $209.20 | 11.3M |
| 2026-05-27 | 181.08 | $194.70 | 9.7M |
| 2026-05-26 | 175.90 | $180.00 | 9.6M |
| 2026-05-22 | 172.87 | $170.20 | 8.5M |
| 2026-05-21 | 171.32 | $160.00 | 3.7M |
| 2026-05-20 | 171.55 | $150.90 | 5.3M |
| 2026-05-19 | 173.62 | $156.70 | 6.6M |
| 2026-05-18 | 174.68 | $164.60 | 8.7M |
| 2026-05-15 | 174.11 | $161.30 | 4.0M |
| 2026-05-14 | 174.00 | $164.10 | 3.1M |
| 2026-05-13 | 173.14 | $163.20 | 6.5M |
| 2026-05-12 | 172.18 | $156.80 | 6.0M |
| 2026-05-11 | 172.25 | $168.30 | 9.1M |
| 2026-05-08 | 169.75 | $170.20 | 6.3M |
| 2026-05-07 | 166.27 | $173.40 | 10.9M |
| 2026-05-06 | 161.40 | $170.20 | 7.7M |
| 2026-05-05 | 156.25 | $165.70 | 10.6M |
| 2026-05-01 | 151.07 | $162.40 | 5.9M |
| 2026-04-30 | 145.59 | $158.80 | 9.1M |
| 2026-04-29 | 139.84 | $146.00 | 13.0M |
| 2026-04-28 | 135.72 | $129.60 | 14.8M |
| 2026-04-27 | 134.26 | $143.30 | 13.2M |
| 2026-04-24 | 129.53 | $154.80 | 16.2M |
| 2026-04-23 | 121.49 | $142.60 | 6.8M |
| 2026-04-22 | 114.61 | $139.80 | 7.4M |
| 2026-04-21 | 107.10 | $138.40 | 10.2M |
| 2026-04-20 | 98.59 | $126.70 | 17.1M |
| 2026-04-17 | 91.09 | $131.50 | 36.1M |
| 2026-04-16 | 81.31 | $93.85 | 5.4M |
| 2026-04-15 | 77.85 | $95.55 | 7.5M |
| 2026-04-14 | 73.44 | $93.00 | 12.0M |
| 2026-04-13 | 68.83 | $84.00 | 11.5M |
| 2026-04-10 | 65.37 | $71.35 | 6.3M |
| 2026-04-09 | 64.01 | $69.00 | 22.4M |
| 2026-04-08 | 62.93 | $64.40 | 3.3M |
| 2026-04-07 | 62.63 | $61.85 | 1.9M |
| 2026-04-02 | 62.84 | $63.50 | 2.1M |
| 2026-04-01 | 62.72 | $62.70 | 3.5M |
| 2026-03-31 | 62.77 | $63.50 | 2.7M |
| 2026-03-30 | 62.65 | $61.80 | 1.2M |
| 2026-03-27 | 62.87 | $61.50 | 2.3M |
| 2026-03-26 | 63.19 | $63.50 | 1.2M |
| 2026-03-25 | 63.14 | $63.30 | 1.2M |
| 2026-03-24 | 63.13 | $61.50 | 1.9M |
| 2026-03-23 | 63.50 | $62.70 | 2.6M |
| 2026-03-20 | 63.67 | $63.20 | 2.7M |
| 2026-03-19 | 63.77 | $63.40 | 2.0M |
| 2026-03-18 | 63.84 | $65.00 | 2.2M |
| 2026-03-17 | 63.58 | $64.90 | 1.1M |
| 2026-03-16 | 63.30 | $64.70 | 2.1M |
| 2026-03-13 | 63.02 | $63.10 | 2.4M |
| 2026-03-12 | 63.04 | $63.90 | 1.4M |
| 2026-03-11 | 62.89 | $63.20 | 1.9M |
| 2026-03-10 | 62.86 | $63.90 | 2.1M |
| 2026-03-09 | 62.69 | $60.60 | 2.9M |
| 2026-03-06 | 63.18 | $62.50 | 2.0M |
| 2026-03-05 | 63.36 | $63.80 | 2.1M |
| 2026-03-04 | 63.29 | $67.20 | 3.2M |
| 2026-03-03 | 62.50 | $59.90 | 1.9M |
| 2026-03-02 | 63.12 | $62.50 | 3.2M |
| 2026-02-27 | 63.30 | $64.60 | 2.0M |
| 2026-02-26 | 63.06 | $64.40 | 1.7M |
| 2026-02-25 | 62.83 | $63.90 | 1.4M |
| 2026-02-24 | 62.67 | $61.10 | 1.7M |
| 2026-02-23 | 63.08 | $62.10 | 1.6M |
| 2026-02-20 | 63.35 | $64.50 | 1.6M |
| 2026-02-19 | 63.16 | $64.00 | 2.0M |
| 2026-02-18 | 63.05 | $68.00 | 2.3M |
| 2026-02-17 | 62.08 | $66.70 | 3.5M |
| 2026-02-16 | 61.23 | $64.30 | 2.6M |
| 2026-02-13 | 60.76 | $59.40 | 1.6M |
| 2026-02-12 | 61.26 | $59.30 | 1.4M |
| 2026-02-11 | 61.87 | $61.20 | 1.7M |
| 2026-02-10 | 62.19 | $62.50 | 861262 |
| 2026-02-09 | 62.29 | $61.30 | 1.4M |
| 2026-02-06 | 62.68 | $61.30 | 2.4M |
| 2026-02-05 | 63.13 | $59.40 | 2.6M |
| 2026-02-04 | 64.06 | $62.10 | 2.2M |
| 2026-02-03 | 64.57 | $63.00 | 2.9M |
| 2026-02-02 | 64.99 | $63.30 | 2.3M |
| 2026-01-30 | 65.41 | $62.30 | 3.1M |
| 2026-01-29 | 66.11 | $63.00 | 4.9M |
| 2026-01-28 | 66.77 | $67.00 | 1.7M |
| 2026-01-27 | 66.71 | $67.90 | 1.2M |
| 2026-01-26 | 66.43 | $68.40 | 2.7M |
| 2026-01-23 | 66.01 | $70.50 | 3.2M |
| 2026-01-22 | 65.08 | $67.60 | 2.0M |
| 2026-01-21 | 64.62 | $66.40 | 3.2M |
| 2026-01-20 | 64.34 | $64.60 | 2.7M |
| 2026-01-19 | 64.40 | $65.00 | 1.1M |
| 2026-01-16 | 64.38 | $67.10 | 1.3M |
| 2026-01-15 | 63.93 | $66.00 | 971506 |
| 2026-01-14 | 63.65 | $66.60 | 1.2M |
| 2026-01-13 | 63.21 | $66.10 | 2.0M |
| 2026-01-12 | 62.80 | $64.00 | 1.4M |
| 2026-01-09 | 62.79 | $64.20 | 1.4M |
| 2026-01-08 | 62.75 | $63.70 | 1.3M |
| 2026-01-07 | 62.82 | $64.00 | 2.1M |
| 2026-01-06 | 62.85 | $65.00 | 2.1M |
| 2026-01-05 | 62.69 | $67.10 | 2.3M |
| 2026-01-02 | 62.08 | $63.80 | 1.3M |
| 2025-12-31 | 62.08 | $62.30 | 513616 |
| 2025-12-30 | 62.42 | $63.70 | 1.4M |
| 2025-12-29 | 62.53 | $63.50 | 1.4M |
| 2025-12-24 | 62.73 | $63.00 | 610041 |
| 2025-12-23 | 63.08 | $63.70 | 1.0M |
| 2025-12-22 | 63.37 | $64.70 | 1.1M |
| 2025-12-19 | 63.51 | $64.70 | 2.0M |
| 2025-12-18 | 63.70 | $65.70 | 2.0M |
| 2025-12-17 | 63.72 | $62.90 | 1.3M |
| 2025-12-16 | 64.37 | $63.30 | 1.6M |
| 2025-12-15 | 65.06 | $63.70 | 1.4M |
| 2025-12-12 | 65.79 | $63.30 | 2.8M |
| 2025-12-11 | 66.75 | $62.40 | 1.9M |
| 2025-12-10 | 68.08 | $64.00 | 2.0M |
| 2025-12-09 | 69.30 | $65.20 | 3.6M |
| 2025-12-08 | 70.47 | $68.50 | 1.5M |
| 2025-12-05 | 71.16 | $69.00 | 2.5M |
| 2025-12-04 | 71.86 | $70.60 | 3.2M |
| 2025-12-03 | 72.35 | $72.40 | 1.9M |
| 2025-12-02 | 72.55 | $71.00 | 2.3M |
| 2025-12-01 | 73.08 | $72.50 | 1.9M |
| 2025-11-28 | 73.40 | $74.50 | 2.5M |
| 2025-11-27 | 73.35 | $74.60 | 884069 |
| 2025-11-26 | 73.29 | $73.40 | 1.4M |
| 2025-11-25 | 73.48 | $73.80 | 2.6M |
| 2025-11-24 | 73.63 | $72.30 | 2.1M |
| 2025-11-21 | 74.12 | $72.50 | 6.5M |
| 2025-11-20 | 74.67 | $71.60 | 1.7M |
| 2025-11-19 | 75.50 | $72.00 | 2.2M |
| 2025-11-18 | 76.38 | $69.20 | 3.8M |
| 2025-11-17 | 78.01 | $75.40 | 1.7M |
| 2025-11-14 | 78.59 | $77.50 | 3.2M |
| 2025-11-13 | 78.82 | $77.10 | 1.6M |
| 2025-11-12 | 79.18 | $77.20 | 1.8M |
| 2025-11-11 | 79.56 | $77.10 | 3.2M |
| 2025-11-10 | 80.03 | $79.90 | 4.0M |
| 2025-11-07 | 79.98 | $74.30 | 3.0M |
| 2025-11-06 | 81.10 | $78.20 | 2.4M |
| 2025-11-05 | 81.57 | $82.30 | 6.3M |
| 2025-11-04 | 81.24 | $76.90 | 2.0M |
| 2025-11-03 | 81.99 | $78.70 | 2.3M |
| 2025-10-31 | 82.47 | $79.00 | 2.1M |
| 2025-10-30 | 82.95 | $82.00 | 1.1M |
| 2025-10-29 | 82.86 | $82.20 | 3.9M |
| 2025-10-28 | 82.70 | $81.40 | 1.8M |
| 2025-10-27 | 82.67 | $79.20 | 2.0M |
| 2025-10-24 | 83.08 | $82.80 | 1.7M |
| 2025-10-23 | 82.78 | $80.60 | 1.6M |
| 2025-10-22 | 82.88 | $80.00 | 2.5M |
| 2025-10-21 | 83.10 | $82.70 | 4.3M |
| 2025-10-20 | 82.76 | $78.00 | 2.1M |
| 2025-10-17 | 83.34 | $76.00 | 5.8M |
| 2025-10-16 | 84.41 | $82.60 | 1.6M |
| 2025-10-15 | 84.23 | $82.70 | 2.5M |
| 2025-10-14 | 83.98 | $81.80 | 2.3M |
| 2025-10-13 | 83.84 | $84.00 | 2.9M |
| 2025-10-10 | 83.19 | $83.00 | 2.6M |
| 2025-10-09 | 82.61 | $85.00 | 2.8M |
| 2025-10-08 | 81.49 | $82.90 | 6.4M |
| 2025-10-07 | 80.60 | $90.30 | 5.8M |
| 2025-10-06 | 77.99 | $87.00 | 12.5M |
| 2025-10-03 | 75.62 | $79.00 | 2.7M |
| 2025-10-02 | 74.54 | $76.30 | 2.3M |
| 2025-10-01 | 73.84 | $78.20 | 2.9M |
| 2025-09-30 | 72.60 | $73.20 | 1.3M |
| 2025-09-29 | 72.21 | $73.20 | 1.3M |
| 2025-09-26 | 71.75 | $72.30 | 2.2M |
| 2025-09-25 | 71.39 | $74.90 | 3.5M |
| 2025-09-24 | 70.41 | $76.50 | 3.8M |
| 2025-09-23 | 68.92 | $78.50 | 6.3M |
| 2025-09-22 | 66.77 | $76.20 | 5.6M |
| 2025-09-19 | 64.76 | $69.80 | 3.8M |
| 2025-09-18 | 63.77 | $69.00 | 3.1M |
| 2025-09-17 | 62.81 | $65.90 | 1.5M |
| 2025-09-16 | 62.35 | $63.30 | 652589 |
| 2025-09-15 | 62.37 | $63.60 | 1.5M |
| 2025-09-12 | 62.35 | $61.50 | 780192 |
| 2025-09-11 | 62.77 | $62.20 | 875544 |
| 2025-09-10 | 63.13 | $63.40 | 1.9M |
| 2025-09-09 | 63.31 | $62.00 | 975143 |
| 2025-09-08 | 63.82 | $62.20 | 826480 |
| 2025-09-05 | 64.38 | $63.20 | 1.1M |
| 2025-09-04 | 64.83 | $61.90 | 866509 |
| 2025-09-03 | 65.64 | $63.00 | 2.1M |
| 2025-09-02 | 66.35 | $62.50 | 2.1M |
| 2025-09-01 | 67.29 | $64.20 | 3.4M |
| 2025-08-29 | 68.03 | $66.40 | 2.1M |
| 2025-08-28 | 68.43 | $68.80 | 1.2M |
| 2025-08-27 | 68.38 | $69.90 | 1.0M |
| 2025-08-26 | 68.10 | $71.10 | 2.9M |
| 2025-08-22 | 67.52 | $70.70 | 2.7M |
| 2025-08-21 | 66.94 | $68.10 | 2.1M |
| 2025-08-20 | 66.82 | $67.00 | 2.0M |
| 2025-08-19 | 66.92 | $69.50 | 2.8M |
| 2025-08-18 | 66.52 | $71.60 | 6.9M |
| 2025-08-15 | 65.61 | $68.20 | 8.1M |
| 2025-08-14 | 65.29 | $73.80 | 11.4M |
| 2025-08-13 | 63.75 | $67.70 | 6.7M |
| 2025-08-12 | 63.26 | $64.10 | 1.8M |
| 2025-08-11 | 63.47 | $62.50 | 2.0M |
| 2025-08-08 | 64.08 | $64.60 | 2.6M |
| 2025-08-07 | 64.36 | $66.20 | 2.9M |
| 2025-08-06 | 64.36 | $67.00 | 3.2M |
| 2025-08-05 | 64.22 | $66.50 | 5.3M |
| 2025-08-04 | 64.18 | $67.50 | 6.7M |
| 2025-08-01 | 63.95 | $60.00 | 2.1M |
| 2025-07-31 | 65.29 | $60.80 | 4.8M |
| 2025-07-30 | 66.70 | $58.90 | 3.9M |
| 2025-07-29 | 68.75 | $58.20 | 13.1M |
| 2025-07-28 | 71.30 | $65.40 | 7.5M |
| 2025-07-25 | 72.75 | $64.10 | 2.7M |
| 2025-07-24 | 74.71 | $66.30 | 4.4M |
| 2025-07-23 | 76.53 | $64.70 | 5.0M |
| 2025-07-22 | 78.98 | $67.30 | 6.5M |
| 2025-07-21 | 81.26 | $72.10 | 4.6M |
| 2025-07-18 | 82.88 | $76.10 | 2.6M |
| 2025-07-17 | 83.90 | $74.70 | 2.8M |
| 2025-07-16 | 85.36 | $76.20 | 3.3M |
| 2025-07-15 | 86.70 | $78.40 | 3.2M |
| 2025-07-14 | 87.76 | $77.70 | 5.3M |
| 2025-07-11 | 89.10 | $83.30 | 2.5M |
| 2025-07-10 | 89.43 | $84.40 | 5.6M |
| 2025-07-09 | 89.53 | $84.40 | 4.7M |
| 2025-07-08 | 89.60 | $84.90 | 5.3M |
| 2025-07-07 | 89.52 | $90.40 | 6.4M |
| 2025-07-04 | 88.22 | $94.00 | 4.7M |
| 2025-07-03 | 85.89 | $90.60 | 6.9M |
| 2025-07-02 | 83.86 | $83.50 | 5.1M |
| 2025-07-01 | 82.94 | $79.90 | 4.1M |
| 2025-06-30 | 82.58 | $79.60 | 2.0M |
| 2025-06-27 | 82.18 | $80.30 | 1.9M |
| 2025-06-26 | 81.51 | $77.70 | 1.4M |
| 2025-06-25 | 81.23 | $76.80 | 3.5M |
| 2025-06-24 | 81.04 | $77.50 | 2.6M |
| 2025-06-23 | 80.61 | $73.20 | 3.5M |
| 2025-06-20 | 80.95 | $74.50 | 3.3M |
| 2025-06-19 | 81.01 | $78.00 | 1.9M |
| 2025-06-18 | 80.28 | $81.80 | 4.0M |
| 2025-06-17 | 78.56 | $82.20 | 8.1M |
| 2025-06-16 | 76.40 | $73.40 | 2.5M |
| 2025-06-13 | 75.69 | $72.60 | 3.8M |
| 2025-06-12 | 74.96 | $73.20 | 4.1M |
| 2025-06-11 | 73.92 | $78.10 | 4.5M |
| 2025-06-10 | 71.61 | $75.00 | 8.8M |
| 2025-06-09 | 69.51 | $83.60 | 10.0M |
| 2025-06-06 | 65.20 | $72.70 | 14.0M |
| 2025-06-05 | 62.43 | $61.40 | 15.6M |
| 2025-06-04 | 61.54 | $68.10 | 38.2M |
| 2025-06-03 | 59.03 | $78.30 | 15.7M |
| 2025-06-02 | 53.93 | $63.80 | 13.1M |
| 2025-05-30 | 51.02 | $56.80 | 9.4M |
| 2025-05-29 | 49.08 | $49.80 | 1.9M |
| 2025-05-28 | 48.26 | $49.20 | 3.6M |
| 2025-05-27 | 47.41 | $49.10 | 3.5M |
| 2025-05-23 | 46.42 | $45.95 | 2.1M |
| 2025-05-22 | 45.89 | $47.20 | 4.9M |
| 2025-05-21 | 44.99 | $48.35 | 3.6M |
| 2025-05-20 | 43.66 | $46.05 | 1.7M |
| 2025-05-19 | 42.58 | $45.70 | 3.0M |
| 2025-05-16 | 41.38 | $46.10 | 3.1M |
| 2025-05-15 | 39.87 | $44.00 | 3.4M |
| 2025-05-14 | 38.54 | $43.95 | 3.9M |
| 2025-05-13 | 36.98 | $45.50 | 6.4M |
| 2025-05-12 | 34.83 | $42.85 | 10.7M |
| 2025-05-09 | 32.87 | $35.80 | 3.3M |
| 2025-05-08 | 32.08 | $35.10 | 7.9M |
| 2025-05-07 | 31.31 | $31.95 | 1.1M |
| 2025-05-06 | 31.06 | $31.40 | 2.5M |
| 2025-05-02 | 30.89 | $30.75 | 2.1M |
| 2025-05-01 | 30.82 | $31.05 | 842326 |
| 2025-04-30 | 30.67 | $30.85 | 1.7M |
| 2025-04-29 | 30.54 | $31.25 | 2.4M |
| 2025-04-28 | 30.30 | $31.65 | 1.2M |
| 2025-04-25 | 29.92 | $32.45 | 2.7M |
| 2025-04-24 | 29.32 | $30.90 | 2.7M |
| 2025-04-23 | 28.94 | $32.85 | 6.1M |
| 2025-04-22 | 28.09 | $31.00 | 9.7M |
| 2025-04-17 | 27.50 | $28.85 | 2.4M |
| 2025-04-16 | 27.26 | $28.00 | 1.2M |
| 2025-04-15 | 27.17 | $28.60 | 1.8M |
| 2025-04-14 | 26.95 | $27.25 | 2.5M |
| 2025-04-11 | 26.97 | $26.85 | 1.7M |
| 2025-04-10 | 27.09 | $27.30 | 2.8M |
| 2025-04-09 | 27.13 | $28.55 | 1.6M |
| 2025-04-08 | 26.93 | $27.50 | 2.8M |
| 2025-04-07 | 26.91 | $26.00 | 3.2M |
| 2025-04-04 | 27.22 | $27.80 | 2.4M |
| 2025-04-03 | 27.20 | $28.55 | 1.8M |
| 2025-04-02 | 27.03 | $29.45 | 2.1M |
| 2025-04-01 | 26.65 | $27.60 | 1.5M |
| 2025-03-31 | 26.60 | $26.98 | 2.2M |
| 2025-03-28 | 26.68 | $26.78 | 986370 |
| 2025-03-27 | 26.83 | $27.54 | 2.6M |
| 2025-03-26 | 26.85 | $28.50 | 2.2M |
| 2025-03-25 | 26.68 | $27.00 | 4.6M |
| 2025-03-24 | 26.81 | $26.82 | 3.6M |
| 2025-03-21 | 27.00 | $26.60 | 2.4M |
| 2025-03-20 | 27.28 | $28.00 | 2.0M |
| 2025-03-19 | 27.33 | $29.28 | 2.6M |
| 2025-03-18 | 27.12 | $29.50 | 3.3M |
| 2025-03-17 | 26.84 | $28.96 | 2.0M |
| 2025-03-14 | 26.64 | $28.36 | 1.3M |
| 2025-03-13 | 26.55 | $27.50 | 2.2M |
| 2025-03-12 | 26.64 | $26.90 | 3.5M |
| 2025-03-11 | 26.89 | $25.62 | 1.7M |
| 2025-03-10 | 27.47 | $26.66 | 1.9M |
| 2025-03-07 | 27.93 | $26.96 | 1.9M |
| 2025-03-06 | 28.41 | $27.16 | 2.4M |
| 2025-03-05 | 28.95 | $27.98 | 1.7M |
| 2025-03-04 | 29.41 | $27.28 | 1.7M |
| 2025-03-03 | 30.11 | $29.38 | 2.8M |
| 2025-02-28 | 30.49 | $29.00 | 6.3M |
| 2025-02-27 | 31.02 | $28.70 | 2.0M |
| 2025-02-26 | 31.70 | $29.28 | 2.7M |
| 2025-02-25 | 32.39 | $29.88 | 1.7M |
| 2025-02-24 | 33.06 | $31.00 | 1.8M |
| 2025-02-21 | 33.61 | $31.48 | 3.3M |
| 2025-02-20 | 34.16 | $32.86 | 4.4M |
| 2025-02-19 | 34.50 | $35.42 | 2.7M |
| 2025-02-18 | 34.37 | $33.48 | 2.0M |
| 2025-02-17 | 34.62 | $33.16 | 3.2M |
| 2025-02-14 | 34.99 | $34.66 | 2.2M |
| 2025-02-13 | 35.10 | $34.30 | 3.1M |
| 2025-02-12 | 35.31 | $34.40 | 2.0M |
| 2025-02-11 | 35.53 | $35.00 | 1.6M |
| 2025-02-10 | 35.66 | $36.78 | 1.8M |
| 2025-02-07 | 35.44 | $35.66 | 1.7M |
| 2025-02-06 | 35.42 | $36.80 | 4.8M |
| 2025-02-05 | 35.16 | $35.08 | 2.0M |
| 2025-02-04 | 35.21 | $35.12 | 2.9M |
| 2025-02-03 | 35.28 | $34.24 | 5.5M |
| 2025-01-31 | 35.54 | $36.76 | 4.0M |
| 2025-01-30 | 35.31 | $35.54 | 8.6M |
| 2025-01-29 | 35.31 | $35.04 | 2.5M |
| 2025-01-28 | 35.41 | $35.84 | 2.5M |
| 2025-01-27 | 35.37 | $34.46 | 1.7M |
| 2025-01-24 | 35.60 | $35.22 | 4.0M |
| 2025-01-23 | 35.72 | $33.88 | 1.9M |
| 2025-01-22 | 36.15 | $34.26 | 1.8M |
| 2025-01-21 | 36.56 | $35.80 | 1.3M |
| 2025-01-20 | 36.71 | $35.92 | 1.4M |
| 2025-01-17 | 36.86 | $36.42 | 852524 |
| 2025-01-16 | 36.93 | $35.48 | 1.7M |
| 2025-01-15 | 37.21 | $37.46 | 1.2M |
| 2025-01-14 | 37.11 | $35.90 | 1.5M |
| 2025-01-13 | 37.32 | $36.08 | 1.5M |
| 2025-01-10 | 37.52 | $38.52 | 1.7M |
| 2025-01-09 | 37.24 | $40.14 | 2.3M |
| 2025-01-08 | 36.58 | $37.28 | 3.2M |
| 2025-01-07 | 36.40 | $39.58 | 1.6M |
| 2025-01-06 | 35.71 | $39.60 | 4.7M |
| 2025-01-03 | 34.91 | $36.36 | 1.2M |
| 2025-01-02 | 34.67 | $35.78 | 723496 |
| 2024-12-31 | 34.51 | $35.70 | 476245 |
| 2024-12-30 | 34.35 | $34.46 | 1.0M |
| 2024-12-27 | 34.42 | $35.78 | 2.0M |
| 2024-12-24 | 34.24 | $36.20 | 812106 |
| 2024-12-23 | 33.94 | $35.38 | 2.7M |
| 2024-12-20 | 33.78 | $34.72 | 4.1M |
| 2024-12-19 | 33.74 | $33.40 | 2.1M |
| 2024-12-18 | 33.98 | $34.80 | 4.0M |
| 2024-12-17 | 33.96 | $33.16 | 1.4M |
| 2024-12-16 | 34.30 | $33.46 | 2.3M |
| 2024-12-13 | 34.64 | $35.36 | 1.0M |
| 2024-12-12 | 34.65 | $36.60 | 1.1M |
| 2024-12-11 | 34.39 | $35.88 | 1.1M |
| 2024-12-10 | 34.26 | $37.00 | 1.7M |
| 2024-12-09 | 33.89 | $37.14 | 2.6M |
| 2024-12-06 | 33.43 | $35.88 | 3.1M |
| 2024-12-05 | 33.18 | $34.64 | 4.9M |
| 2024-12-04 | 33.17 | $34.50 | 1.8M |
| 2024-12-03 | 33.19 | $33.66 | 2.4M |
| 2024-12-02 | 33.42 | $33.00 | 5.8M |
| 2024-11-29 | 33.84 | $34.02 | 1.7M |
| 2024-11-28 | 34.12 | $34.52 | 1.2M |
| 2024-11-27 | 34.36 | $34.80 | 2.4M |
| 2024-11-26 | 34.60 | $34.62 | 2.2M |
| 2024-11-25 | 34.93 | $35.30 | 19.2M |
| 2024-11-22 | 35.19 | $35.26 | 2.1M |
| 2024-11-21 | 35.52 | $34.24 | 3.5M |
| 2024-11-20 | 36.13 | $34.10 | 4.1M |
| 2024-11-19 | 36.88 | $36.12 | 2.0M |
| 2024-11-18 | 37.34 | $37.20 | 2.0M |
| 2024-11-15 | 37.67 | $36.26 | 4.0M |
| 2024-11-14 | 38.25 | $35.26 | 5.7M |
| 2024-11-13 | 39.16 | $37.72 | 2.6M |
| 2024-11-12 | 39.71 | $39.54 | 1.6M |
| 2024-11-11 | 39.98 | $41.22 | 1.7M |
| 2024-11-08 | 39.94 | $39.94 | 3.2M |
| 2024-11-07 | 40.18 | $39.50 | 2.2M |
| 2024-11-06 | 40.57 | $39.36 | 7.5M |
| 2024-11-05 | 41.05 | $43.28 | 2.6M |
| 2024-11-04 | 40.80 | $42.10 | 1.6M |
| 2024-11-01 | 40.78 | $43.20 | 1.5M |
| 2024-10-31 | 40.52 | $42.00 | 2.5M |
| 2024-10-30 | 40.50 | $43.30 | 6.9M |
| 2024-10-29 | 40.21 | $39.00 | 4.3M |
| 2024-10-28 | 40.80 | $40.34 | 2.8M |
| 2024-10-25 | 41.21 | $40.06 | 2.0M |
| 2024-10-24 | 41.77 | $40.00 | 2.6M |
| 2024-10-23 | 42.45 | $40.52 | 1.6M |
| 2024-10-22 | 43.13 | $40.28 | 3.6M |
| 2024-10-21 | 44.00 | $41.40 | 2.6M |
| 2024-10-18 | 44.77 | $43.58 | 1.5M |
| 2024-10-17 | 45.22 | $42.22 | 4.1M |
| 2024-10-16 | 46.04 | $43.12 | 3.0M |
| 2024-10-15 | 46.81 | $45.04 | 4.5M |
| 2024-10-14 | 47.31 | $45.58 | 2.0M |
| 2024-10-11 | 47.77 | $45.94 | 7.0M |
| 2024-10-10 | 48.24 | $47.70 | 1.5M |
| 2024-10-09 | 48.42 | $48.30 | 991237 |
| 2024-10-08 | 48.50 | $48.24 | 1.3M |
| 2024-10-07 | 48.61 | $49.34 | 1.5M |
| 2024-10-04 | 48.50 | $49.42 | 851821 |
| 2024-10-03 | 48.37 | $48.48 | 889732 |
| 2024-10-02 | 48.42 | $49.16 | 1.1M |
| 2024-10-01 | 48.33 | $49.06 | 1.4M |
| 2024-09-30 | 48.26 | $50.60 | 1.3M |
| 2024-09-27 | 47.86 | $50.35 | 2.2M |
| 2024-09-26 | 47.45 | $47.46 | 1.0M |
| 2024-09-25 | 47.59 | $48.44 | 738571 |
| 2024-09-24 | 47.55 | $48.00 | 646711 |
| 2024-09-23 | 47.60 | $47.30 | 2.5M |
| 2024-09-20 | 47.82 | $47.16 | 2.0M |
| 2024-09-19 | 48.12 | $48.98 | 1.4M |
| 2024-09-18 | 48.08 | $48.50 | 683520 |
| 2024-09-17 | 48.15 | $48.70 | 1.4M |
| 2024-09-16 | 48.19 | $47.90 | 2.1M |
| 2024-09-13 | 48.42 | $49.44 | 1.1M |
| 2024-09-12 | 48.37 | $47.50 | 2.5M |
| 2024-09-11 | 48.72 | $47.96 | 2.4M |
| 2024-09-10 | 49.05 | $47.84 | 2.5M |
| 2024-09-09 | 49.46 | $49.08 | 1.1M |
| 2024-09-06 | 49.68 | $50.20 | 1.2M |
| 2024-09-05 | 49.71 | $50.10 | 1.3M |
| 2024-09-04 | 49.77 | $49.92 | 1.6M |
| 2024-09-03 | 49.89 | $48.92 | 707696 |
| 2024-09-02 | 50.24 | $49.62 | 1.9M |
| 2024-08-30 | 50.51 | $49.92 | 1.8M |
| 2024-08-29 | 50.77 | $49.50 | 1.5M |
| 2024-08-28 | 51.16 | $49.12 | 6.6M |
| 2024-08-27 | 51.70 | $50.55 | 1.9M |
| 2024-08-23 | 52.03 | $50.55 | 1.5M |
| 2024-08-22 | 52.42 | $50.60 | 2.6M |
| 2024-08-21 | 52.87 | $51.95 | 2.2M |
| 2024-08-20 | 53.10 | $51.15 | 2.2M |
| 2024-08-19 | 53.54 | $51.80 | 1.5M |
| 2024-08-16 | 53.92 | $51.60 | 3.2M |
| 2024-08-15 | 54.39 | $54.45 | 6.7M |
| 2024-08-14 | 54.34 | $58.15 | 2.9M |
| 2024-08-13 | 53.51 | $59.00 | 6.6M |
| 2024-08-12 | 52.35 | $53.20 | 2.0M |
| 2024-08-09 | 52.24 | $51.75 | 1.1M |
| 2024-08-08 | 52.42 | $50.90 | 1.6M |
| 2024-08-07 | 52.82 | $52.15 | 1.5M |
| 2024-08-06 | 53.01 | $53.00 | 2.9M |
| 2024-08-05 | 53.06 | $52.05 | 5.2M |
| 2024-08-02 | 53.32 | $53.05 | 2.6M |
| 2024-08-01 | 53.41 | $52.25 | 1.4M |
| 2024-07-31 | 53.69 | $52.30 | 2.8M |
| 2024-07-30 | 54.00 | $52.70 | 972960 |
| 2024-07-29 | 54.28 | $51.55 | 2.1M |
| 2024-07-26 | 54.84 | $53.75 | 3.6M |
| 2024-07-25 | 55.03 | $53.15 | 6.2M |
| 2024-07-24 | 55.37 | $50.95 | 1.6M |
| 2024-07-23 | 56.23 | $51.55 | 1.6M |
| 2024-07-22 | 57.09 | $52.40 | 3.1M |
| 2024-07-19 | 57.90 | $52.50 | 4.1M |
| 2024-07-18 | 58.82 | $56.70 | 2.4M |
| 2024-07-17 | 58.98 | $59.85 | 2.1M |
| 2024-07-16 | 58.48 | $61.60 | 2.7M |
| 2024-07-15 | 57.53 | $61.55 | 4.2M |
| 2024-07-12 | 56.41 | $65.50 | 4.0M |
| 2024-07-11 | 54.28 | $63.90 | 3.9M |
| 2024-07-10 | 52.13 | $58.30 | 2.0M |
| 2024-07-09 | 50.82 | $57.10 | 3.8M |
| 2024-07-08 | 49.56 | $59.35 | 10.1M |
| 2024-07-05 | 47.62 | $50.35 | 2.2M |
| 2024-07-04 | 47.28 | $49.26 | 2.7M |
| 2024-07-03 | 47.12 | $49.04 | 1.8M |
| 2024-07-02 | 47.01 | $47.30 | 1.2M |
| 2024-07-01 | 47.25 | $47.24 | 1.4M |
| 2024-06-28 | 47.56 | $46.40 | 1.7M |
| 2024-06-27 | 48.12 | $47.16 | 949757 |
| 2024-06-26 | 48.62 | $47.00 | 1.9M |
| 2024-06-25 | 49.24 | $47.60 | 1.2M |
| 2024-06-24 | 49.86 | $48.76 | 1.9M |
| 2024-06-21 | 50.34 | $47.12 | 2.2M |
| 2024-06-20 | 51.26 | $48.30 | 1.6M |
| 2024-06-19 | 52.08 | $48.32 | 2.7M |
| 2024-06-18 | 53.04 | $47.82 | 2.8M |
| 2024-06-17 | 54.27 | $48.24 | 3.2M |
| 2024-06-14 | 55.61 | $49.56 | 3.8M |
| 2024-06-13 | 56.88 | $51.00 | 2.7M |
| 2024-06-12 | 58.06 | $51.50 | 3.8M |
| 2024-06-11 | 59.31 | $52.00 | 3.6M |
| 2024-06-10 | 60.65 | $54.75 | 4.0M |
| 2024-06-07 | 61.60 | $58.85 | 3.9M |
| 2024-06-06 | 61.84 | $62.70 | 4.8M |
| 2024-06-05 | 61.28 | $63.60 | 1.6M |
| 2024-06-04 | 60.42 | $64.60 | 2.8M |
| 2024-06-03 | 59.19 | $67.90 | 5.3M |
| 2024-05-31 | 57.06 | $62.60 | 7.2M |
| 2024-05-30 | 55.70 | $60.75 | 2.4M |
| 2024-05-29 | 54.50 | $56.75 | 1.9M |
| 2024-05-28 | 53.94 | $56.30 | 9.2M |
| 2024-05-24 | 53.38 | $52.10 | 2.1M |
| 2024-05-23 | 53.62 | $51.35 | 5.6M |
| 2024-05-22 | 54.05 | $54.50 | 1.1M |
| 2024-05-21 | 53.89 | $54.00 | 1.1M |
| 2024-05-20 | 53.80 | $53.70 | 1.0M |
| 2024-05-17 | 53.75 | $56.25 | 4.2M |
| 2024-05-16 | 53.16 | $55.30 | 1.8M |
| 2024-05-15 | 52.67 | $55.05 | 2.0M |
| 2024-05-14 | 52.16 | $56.40 | 4.7M |
| 2024-05-13 | 51.28 | $51.75 | 1.6M |
| 2024-05-10 | 51.23 | $51.00 | 3.2M |
| 2024-05-09 | 51.35 | $52.90 | 1.3M |
| 2024-05-08 | 51.08 | $52.50 | 1.5M |
| 2024-05-07 | 50.86 | $52.45 | 1.5M |
| 2024-05-03 | 50.62 | $52.75 | 3.8M |
| 2024-05-02 | 50.29 | $49.72 | 3.1M |
| 2024-04-30 | 50.54 | $50.95 | 1.7M |
| 2024-04-29 | 50.58 | $51.00 | 1.7M |
| 2024-04-26 | 50.63 | $51.10 | 2.6M |
| 2024-04-25 | 50.67 | $50.00 | 1.1M |
| 2024-04-24 | 50.95 | $50.55 | 948659 |
| 2024-04-23 | 51.17 | $51.55 | 1.0M |
| 2024-04-22 | 51.22 | $51.25 | 689797 |
| 2024-04-19 | 51.35 | $51.40 | 736144 |
| 2024-04-18 | 51.48 | $50.20 | 1.3M |
| 2024-04-17 | 51.89 | $50.45 | 988166 |
| 2024-04-16 | 52.31 | $51.05 | 2.2M |
| 2024-04-15 | 52.68 | $50.75 | 1.8M |
| 2024-04-12 | 53.18 | $52.45 | 1.3M |
| 2024-04-11 | 53.41 | $54.00 | 1.4M |
| 2024-04-10 | 53.34 | $52.35 | 1.5M |
| 2024-04-09 | 53.62 | $53.95 | 1.4M |
| 2024-04-08 | 53.61 | $56.40 | 1.5M |
| 2024-04-05 | 53.09 | $53.45 | 750922 |
| 2024-04-04 | 53.11 | $54.65 | 1.1M |
| 2024-04-03 | 52.88 | $54.25 | 1.1M |
| 2024-04-02 | 52.70 | $52.55 | 1.5M |
| 2024-03-28 | 52.87 | $53.72 | 1.1M |
| 2024-03-27 | 52.81 | $53.84 | 1.0M |
| 2024-03-26 | 52.74 | $52.42 | 707717 |
| 2024-03-25 | 52.95 | $52.10 | 888233 |
| 2024-03-22 | 53.28 | $52.14 | 1.1M |
| 2024-03-21 | 53.65 | $53.62 | 1.1M |
| 2024-03-20 | 53.78 | $51.84 | 1.1M |
| 2024-03-19 | 54.31 | $52.78 | 1.2M |
| 2024-03-18 | 54.73 | $54.00 | 1.2M |
| 2024-03-15 | 54.97 | $55.28 | 1.7M |
| 2024-03-14 | 54.98 | $54.96 | 886389 |
| 2024-03-13 | 55.07 | $54.20 | 518089 |
| 2024-03-12 | 55.33 | $54.36 | 1.2M |
| 2024-03-11 | 55.60 | $54.92 | 1.0M |
| 2024-03-08 | 55.81 | $55.30 | 1.2M |
| 2024-03-07 | 55.97 | $57.12 | 1.3M |
| 2024-03-06 | 55.77 | $56.02 | 1.5M |
| 2024-03-05 | 55.77 | $54.46 | 583177 |
| 2024-03-04 | 56.11 | $54.00 | 653606 |
| 2024-03-01 | 56.60 | $55.24 | 860912 |
| 2024-02-29 | 56.91 | $54.06 | 1.7M |
| 2024-02-28 | 57.52 | $53.56 | 1.2M |
| 2024-02-27 | 58.33 | $54.84 | 801062 |
| 2024-02-26 | 59.00 | $54.24 | 1.4M |
| 2024-02-23 | 59.90 | $55.00 | 1.5M |
| 2024-02-22 | 60.77 | $56.00 | 1.6M |
| 2024-02-21 | 61.56 | $58.76 | 1.2M |
| 2024-02-20 | 61.88 | $59.78 | 923429 |
| 2024-02-19 | 62.03 | $59.54 | 1.7M |
| 2024-02-16 | 62.23 | $61.62 | 1.4M |
| 2024-02-15 | 62.02 | $63.98 | 1.5M |
| 2024-02-14 | 61.25 | $63.58 | 2.0M |
| 2024-02-13 | 60.42 | $63.12 | 7.4M |
| 2024-02-12 | 59.55 | $63.48 | 3.3M |
| 2024-02-09 | 58.45 | $58.72 | 1.1M |
| 2024-02-08 | 58.15 | $61.32 | 1.2M |
| 2024-02-07 | 57.26 | $61.12 | 1.9M |
| 2024-02-06 | 56.25 | $62.56 | 6.0M |
| 2024-02-05 | 54.77 | $65.92 | 8.3M |
| 2024-02-02 | 52.34 | $61.68 | 5.7M |
| 2024-02-01 | 50.41 | $58.36 | 5.2M |
| 2024-01-31 | 48.88 | $59.60 | 23.2M |
| 2024-01-30 | 46.86 | $47.89 | 2.0M |
| 2024-01-29 | 46.99 | $46.88 | 2.1M |
| 2024-01-26 | 47.38 | $47.06 | 1.1M |
| 2024-01-25 | 47.81 | $46.61 | 1.8M |
| 2024-01-24 | 48.42 | $48.69 | 2.7M |
| 2024-01-23 | 48.71 | $45.38 | 2.8M |
| 2024-01-22 | 49.75 | $45.12 | 9.2M |
| 2024-01-19 | 51.04 | $46.95 | 3.3M |
| 2024-01-18 | 52.16 | $51.04 | 13.2M |
| 2024-01-17 | 52.61 | $50.24 | 2.0M |
| 2024-01-16 | 53.31 | $51.60 | 838515 |
| 2024-01-15 | 53.85 | $52.86 | 1.2M |
| 2024-01-12 | 54.21 | $51.92 | 845180 |
| 2024-01-11 | 54.84 | $51.28 | 1.6M |
| 2024-01-10 | 55.71 | $53.88 | 533241 |
| 2024-01-09 | 56.18 | $54.78 | 1.0M |
| 2024-01-08 | 56.53 | $54.20 | 1.0M |
| 2024-01-05 | 57.07 | $54.56 | 1.3M |
| 2024-01-04 | 57.62 | $57.26 | 918649 |
| 2024-01-03 | 57.69 | $57.50 | 1.0M |
| 2024-01-02 | 57.71 | $59.80 | 757397 |
| 2023-12-29 | 57.26 | $59.40 | 287852 |
| 2023-12-28 | 56.82 | $60.44 | 1.3M |
| 2023-12-27 | 56.08 | $61.28 | 1.7M |
| 2023-12-22 | 55.06 | $57.34 | 329604 |
| 2023-12-21 | 54.71 | $57.76 | 1.2M |
| 2023-12-20 | 54.23 | $57.62 | 889787 |
| 2023-12-19 | 53.70 | $57.38 | 1.1M |
| 2023-12-18 | 53.15 | $56.00 | 1.3M |
| 2023-12-15 | 52.82 | $57.36 | 2.5M |
| 2023-12-14 | 52.16 | $55.62 | 3.2M |
| 2023-12-13 | 51.79 | $49.33 | 1.7M |
| 2023-12-12 | 52.69 | $50.68 | 3.6M |
| 2023-12-11 | 53.47 | $53.46 | 4.0M |
| 2023-12-08 | 53.81 | $55.80 | 2.2M |
| 2023-12-07 | 53.73 | $55.18 | 1.3M |
| 2023-12-06 | 53.79 | $56.00 | 2.6M |
| 2023-12-05 | 53.70 | $59.92 | 3.7M |
| 2023-12-04 | 52.79 | $60.46 | 9.1M |
| 2023-12-01 | 51.64 | $51.54 | 3.8M |
| 2023-11-30 | 52.22 | $51.28 | 2.4M |
| 2023-11-29 | 52.97 | $52.50 | 1.6M |
| 2023-11-28 | 53.61 | $52.82 | 2.7M |
| 2023-11-27 | 54.31 | $55.16 | 1.0M |
| 2023-11-24 | 54.66 | $55.50 | 866375 |
| 2023-11-23 | 55.02 | $55.36 | 906084 |
| 2023-11-22 | 55.50 | $54.66 | 1.9M |
| 2023-11-21 | 56.23 | $55.04 | 2.9M |
| 2023-11-20 | 57.02 | $58.60 | 2.2M |
| 2023-11-17 | 57.22 | $56.08 | 5.4M |
| 2023-11-16 | 58.00 | $55.62 | 2.3M |
| 2023-11-15 | 59.04 | $59.62 | 2.7M |
| 2023-11-14 | 59.42 | $59.58 | 2.3M |
| 2023-11-13 | 59.90 | $57.06 | 3.7M |
| 2023-11-10 | 61.01 | $57.56 | 2.5M |
| 2023-11-09 | 62.22 | $61.86 | 1.4M |
| 2023-11-08 | 62.75 | $61.98 | 1.6M |
| 2023-11-07 | 63.35 | $63.90 | 1.0M |
| 2023-11-06 | 63.67 | $64.08 | 1.0M |
| 2023-11-03 | 64.02 | $66.82 | 2.1M |
| 2023-11-02 | 63.88 | $65.74 | 3.1M |
| 2023-11-01 | 63.96 | $65.00 | 858455 |
| 2023-10-31 | 64.24 | $64.62 | 1.3M |
| 2023-10-30 | 64.66 | $63.64 | 494118 |
| 2023-10-27 | 65.39 | $64.20 | 1.3M |
| 2023-10-26 | 66.14 | $64.06 | 878202 |
| 2023-10-25 | 67.07 | $64.74 | 2.0M |
| 2023-10-24 | 68.02 | $68.00 | 1.1M |
| 2023-10-23 | 68.46 | $67.98 | 1.9M |
| 2023-10-20 | 69.00 | $66.48 | 2.9M |
| 2023-10-19 | 69.97 | $69.76 | 724081 |
| 2023-10-18 | 70.41 | $71.50 | 1.2M |
| 2023-10-17 | 70.59 | $72.96 | 1.2M |
| 2023-10-16 | 70.50 | $71.50 | 1.9M |
| 2023-10-13 | 70.73 | $69.24 | 1.1M |
| 2023-10-12 | 71.50 | $69.36 | 1.4M |
| 2023-10-11 | 72.38 | $71.70 | 1.0M |
| 2023-10-10 | 72.94 | $72.96 | 1.1M |
| 2023-10-09 | 73.34 | $72.60 | 1.8M |
| 2023-10-06 | 73.90 | $76.10 | 1.9M |
| 2023-10-05 | 73.83 | $76.00 | 819112 |
| 2023-10-04 | 73.79 | $72.80 | 1.1M |
| 2023-10-03 | 74.44 | $72.42 | 945750 |
| 2023-10-02 | 75.30 | $74.06 | 635667 |
| 2023-09-29 | 75.98 | $75.42 | 800383 |
| 2023-09-28 | 76.49 | $74.94 | 884279 |
| 2023-09-27 | 77.21 | $76.40 | 1.0M |
| 2023-09-26 | 77.75 | $73.62 | 1.5M |
| 2023-09-25 | 78.99 | $77.30 | 1.2M |
| 2023-09-22 | 79.66 | $78.06 | 1.3M |
| 2023-09-21 | 80.30 | $81.10 | 1.3M |
| 2023-09-20 | 80.41 | $82.68 | 2.1M |
| 2023-09-19 | 80.23 | $78.78 | 1.3M |
| 2023-09-18 | 80.85 | $78.70 | 1.6M |
| 2023-09-15 | 81.60 | $83.66 | 2.2M |
| 2023-09-14 | 81.45 | $81.66 | 794239 |
| 2023-09-13 | 81.70 | $80.54 | 1.0M |
| 2023-09-12 | 82.25 | $79.50 | 622265 |
| 2023-09-11 | 83.11 | $79.04 | 1.2M |
| 2023-09-08 | 84.23 | $80.00 | 662693 |
| 2023-09-07 | 85.34 | $79.00 | 1.2M |
| 2023-09-06 | 86.84 | $81.52 | 1.0M |
| 2023-09-05 | 88.05 | $83.50 | 1.2M |
| 2023-09-04 | 89.05 | $83.90 | 674215 |
| 2023-09-01 | 90.12 | $83.44 | 2.5M |
| 2023-08-31 | 91.46 | $88.00 | 3.4M |
| 2023-08-30 | 92.04 | $89.38 | 1.0M |
| 2023-08-29 | 92.42 | $88.78 | 2.6M |
| 2023-08-25 | 92.98 | $90.06 | 655979 |
| 2023-08-24 | 93.34 | $90.00 | 1.1M |
| 2023-08-23 | 93.76 | $91.20 | 1.5M |
| 2023-08-22 | 93.98 | $90.20 | 733854 |
| 2023-08-21 | 94.42 | $90.00 | 1.6M |
| 2023-08-18 | 94.96 | $91.14 | 1.8M |
| 2023-08-17 | 95.32 | $90.38 | 3.4M |
| 2023-08-16 | 95.88 | $87.12 | 7.7M |
| 2023-08-15 | 97.19 | $97.00 | 4.2M |
| 2023-08-14 | 96.60 | $96.12 | 2.5M |
| 2023-08-11 | 96.06 | $96.68 | 4.2M |
| 2023-08-10 | 95.29 | $97.00 | 1.9M |
| 2023-08-09 | 94.29 | $95.14 | 2.7M |
| 2023-08-08 | 93.50 | $93.00 | 1.5M |
| 2023-08-07 | 93.00 | $89.88 | 888872 |
| 2023-08-04 | 93.04 | $90.86 | 1.2M |
| 2023-08-03 | 92.85 | $90.68 | 1.4M |
| 2023-08-02 | 92.64 | $90.00 | 2.0M |
| 2023-08-01 | 92.50 | $91.00 | 523968 |
| 2023-07-31 | 92.09 | $92.58 | 909209 |
| 2023-07-28 | 91.24 | $90.58 | 2.1M |
| 2023-07-27 | 90.65 | $93.22 | 2.1M |
| 2023-07-26 | 89.37 | $92.68 | 2.3M |
| 2023-07-25 | 87.95 | $92.90 | 5.8M |
| 2023-07-24 | 86.24 | $98.58 | 3.5M |
| 2023-07-21 | 83.01 | $95.72 | 10.5M |
| 2023-07-20 | 79.85 | $93.30 | 3.4M |
| 2023-07-19 | 76.68 | $91.80 | 6.4M |
| 2023-07-18 | 73.30 | $83.98 | 4.1M |
| 2023-07-17 | 71.02 | $76.00 | 3.9M |
| 2023-07-14 | 70.06 | $73.50 | 2.8M |
| 2023-07-13 | 69.48 | $73.76 | 3.3M |
| 2023-07-12 | 68.76 | $68.68 | 1.7M |
| 2023-07-11 | 69.01 | $67.36 | 1.1M |
| 2023-07-10 | 69.59 | $66.84 | 1.8M |
| 2023-07-07 | 70.38 | $67.40 | 3.8M |
| 2023-07-06 | 71.19 | $66.98 | 1.8M |
| 2023-07-05 | 72.22 | $69.34 | 1.3M |
| 2023-07-04 | 72.93 | $70.76 | 900741 |
| 2023-07-03 | 73.45 | $70.84 | 1.4M |
| 2023-06-30 | 74.05 | $72.28 | 1.1M |
| 2023-06-29 | 74.44 | $73.56 | 791919 |
| 2023-06-28 | 74.62 | $73.64 | 798728 |
| 2023-06-27 | 74.82 | $71.44 | 833380 |
| 2023-06-26 | 75.50 | $73.54 | 948829 |
| 2023-06-23 | 75.85 | $72.46 | 1.2M |
| 2023-06-22 | 76.48 | $77.02 | 701912 |
| 2023-06-21 | 76.25 | $77.02 | 1.4M |
| 2023-06-20 | 75.98 | $78.58 | 862026 |
| 2023-06-19 | 75.32 | $76.28 | 935513 |
| 2023-06-16 | 75.04 | $78.84 | 1.8M |
| 2023-06-15 | 74.18 | $78.26 | 1.7M |
| 2023-06-14 | 73.29 | $76.80 | 2.4M |
| 2023-06-13 | 72.57 | $76.90 | 1.6M |
| 2023-06-12 | 71.72 | $75.16 | 920133 |
| 2023-06-09 | 71.10 | $74.04 | 1.4M |
| 2023-06-08 | 70.63 | $75.46 | 1.4M |
| 2023-06-07 | 69.79 | $76.86 | 2.9M |
| 2023-06-06 | 68.54 | $71.18 | 1.3M |
| 2023-06-05 | 68.29 | $71.24 | 1.6M |
| 2023-06-02 | 68.01 | $69.80 | 2.2M |
| 2023-06-01 | 68.00 | $68.56 | 2.8M |
| 2023-05-31 | 68.28 | $69.24 | 3.7M |
| 2023-05-30 | 68.47 | $67.04 | 2.2M |
| 2023-05-26 | 69.18 | $68.58 | 2.3M |
| 2023-05-25 | 69.70 | $68.90 | 2.7M |
| 2023-05-24 | 70.26 | $69.00 | 3.5M |
| 2023-05-23 | 70.90 | $71.42 | 1.9M |
| 2023-05-22 | 71.16 | $70.98 | 2.2M |
| 2023-05-19 | 71.56 | $68.78 | 6.8M |
| 2023-05-18 | 72.52 | $69.16 | 2.0M |
| 2023-05-17 | 73.56 | $69.20 | 2.6M |
| 2023-05-16 | 74.77 | $71.44 | 2.4M |
| 2023-05-15 | 75.73 | $72.04 | 5.6M |
| 2023-05-12 | 76.72 | $75.22 | 1.9M |
| 2023-05-11 | 77.20 | $75.44 | 2.9M |
| 2023-05-10 | 77.73 | $77.86 | 1.4M |
| 2023-05-09 | 77.84 | $77.96 | 3.2M |
| 2023-05-05 | 77.95 | $83.08 | 2.3M |
| 2023-05-04 | 77.01 | $80.76 | 1.7M |
| 2023-05-03 | 76.42 | $79.22 | 1.2M |
| 2023-05-02 | 76.07 | $80.16 | 2.0M |
| 2023-04-28 | 75.48 | $78.18 | 2.0M |
| 2023-04-27 | 75.22 | $78.00 | 2.0M |
| 2023-04-26 | 74.98 | $73.50 | 2.4M |
| 2023-04-25 | 75.67 | $76.20 | 1.1M |
| 2023-04-24 | 75.92 | $77.10 | 1.8M |
| 2023-04-21 | 76.03 | $75.02 | 4.5M |
| 2023-04-20 | 76.62 | $76.54 | 1.7M |
| 2023-04-19 | 77.00 | $77.40 | 1.5M |
| 2023-04-18 | 77.29 | $79.18 | 2.7M |
| 2023-04-17 | 77.26 | $83.30 | 2.6M |
| 2023-04-14 | 76.37 | $80.30 | 2.1M |
| 2023-04-13 | 76.01 | $75.58 | 2.8M |
| 2023-04-12 | 76.60 | $77.58 | 3.7M |
| 2023-04-11 | 76.89 | $79.42 | 1.3M |
| 2023-04-06 | 76.86 | $78.60 | 2.8M |
| 2023-04-05 | 77.03 | $77.94 | 3.5M |
| 2023-04-04 | 77.39 | $80.86 | 3.1M |
| 2023-04-03 | 77.23 | $84.82 | 2.1M |
| 2023-03-31 | 76.23 | $84.94 | 2.6M |
| 2023-03-30 | 75.09 | $84.24 | 5.2M |
| 2023-03-29 | 73.94 | $74.34 | 3.1M |
| 2023-03-28 | 74.75 | $69.42 | 2.1M |
| 2023-03-27 | 76.76 | $72.82 | 2.4M |
| 2023-03-24 | 78.41 | $75.06 | 3.8M |
| 2023-03-23 | 79.91 | $78.20 | 1.7M |
| 2023-03-22 | 81.02 | $78.32 | 2.4M |
| 2023-03-21 | 82.32 | $79.96 | 2.2M |
| 2023-03-20 | 83.51 | $78.16 | 2.0M |
| 2023-03-17 | 85.32 | $80.62 | 2.7M |
| 2023-03-16 | 86.92 | $82.62 | 2.6M |
| 2023-03-15 | 88.39 | $80.54 | 3.4M |
| 2023-03-14 | 90.56 | $85.60 | 4.6M |
| 2023-03-13 | 92.03 | $80.50 | 6.3M |
| 2023-03-10 | 94.83 | $86.48 | 6.0M |
| 2023-03-09 | 96.84 | $90.18 | 4.4M |
| 2023-03-08 | 98.39 | $92.06 | 4.9M |
| 2023-03-07 | 99.80 | $97.44 | 2.5M |
| 2023-03-06 | 100.31 | $102.00 | 1.7M |
| 2023-03-03 | 99.94 | $100.90 | 1.8M |
| 2023-03-02 | 99.74 | $96.98 | 2.0M |
| 2023-03-01 | 100.33 | $99.68 | 2.1M |
| 2023-02-28 | 100.45 | $98.42 | 3.0M |
| 2023-02-27 | 100.85 | $97.06 | 1.3M |
| 2023-02-24 | 101.61 | $95.90 | 2.0M |
| 2023-02-23 | 102.72 | $97.60 | 1.1M |
| 2023-02-22 | 103.64 | $98.12 | 1.9M |
| 2023-02-21 | 104.60 | $97.68 | 2.1M |
| 2023-02-20 | 105.78 | $102.00 | 773186 |
| 2023-02-17 | 106.23 | $102.70 | 1.9M |
| 2023-02-16 | 106.58 | $103.40 | 2.2M |
| 2023-02-15 | 106.83 | $103.75 | 2.9M |
| 2023-02-14 | 107.01 | $100.30 | 2.8M |
| 2023-02-13 | 107.93 | $103.85 | 2.1M |
| 2023-02-10 | 108.21 | $105.20 | 3.5M |
| 2023-02-09 | 108.23 | $110.10 | 2.9M |
| 2023-02-08 | 107.19 | $115.65 | 4.8M |
| 2023-02-07 | 104.78 | $109.75 | 2.0M |
| 2023-02-06 | 103.19 | $113.30 | 3.3M |
| 2023-02-03 | 100.58 | $115.85 | 5.9M |
| 2023-02-02 | 97.00 | $118.55 | 8.8M |
| 2023-02-01 | 92.27 | $103.30 | 6.2M |
| 2023-01-31 | 89.98 | $101.30 | 13.5M |
| 2023-01-30 | 87.76 | $89.32 | 5.2M |
| 2023-01-27 | 87.72 | $85.70 | 2.4M |
| 2023-01-26 | 88.45 | $86.12 | 4.7M |
| 2023-01-25 | 89.22 | $85.68 | 6.3M |
| 2023-01-24 | 90.22 | $88.42 | 2.1M |
| 2023-01-23 | 90.82 | $88.40 | 2.6M |
| 2023-01-20 | 91.52 | $86.74 | 3.1M |
| 2023-01-19 | 92.70 | $85.32 | 3.9M |
| 2023-01-18 | 94.37 | $88.20 | 4.6M |
| 2023-01-17 | 95.70 | $91.58 | 5.3M |
| 2023-01-16 | 96.54 | $91.30 | 14.8M |
| 2023-01-13 | 97.56 | $103.80 | 4.3M |
| 2023-01-12 | 96.12 | $97.58 | 4.2M |
| 2023-01-11 | 95.74 | $97.60 | 1.7M |
| 2023-01-10 | 95.30 | $95.98 | 1.5M |
| 2023-01-09 | 95.12 | $99.38 | 2.4M |
| 2023-01-06 | 94.20 | $98.22 | 2.1M |
| 2023-01-05 | 93.38 | $95.78 | 1.4M |
| 2023-01-04 | 92.94 | $98.56 | 2.4M |
| 2023-01-03 | 91.86 | $96.92 | 2.3M |
| 2022-12-30 | 90.95 | $91.64 | 1.0M |
| 2022-12-29 | 91.01 | $94.38 | 2.9M |
| 2022-12-28 | 90.53 | $88.14 | 2.1M |
| 2022-12-23 | 91.29 | $88.90 | 1.2M |
| 2022-12-22 | 92.02 | $86.74 | 2.8M |
| 2022-12-21 | 93.34 | $92.30 | 2.3M |
| 2022-12-20 | 93.71 | $92.00 | 1.6M |
| 2022-12-19 | 94.20 | $94.68 | 1.2M |
| 2022-12-16 | 94.22 | $92.48 | 3.5M |
| 2022-12-15 | 94.70 | $91.12 | 1.8M |
| 2022-12-14 | 95.56 | $95.56 | 2.3M |
| 2022-12-13 | 95.62 | $96.14 | 3.0M |
| 2022-12-12 | 95.58 | $94.84 | 1.6M |
| 2022-12-09 | 95.80 | $91.70 | 2.5M |
| 2022-12-08 | 96.73 | $90.64 | 3.1M |
| 2022-12-07 | 98.02 | $90.00 | 4.4M |
| 2022-12-06 | 99.66 | $100.10 | 2.1M |
| 2022-12-05 | 99.42 | $103.15 | 2.6M |
| 2022-12-02 | 98.50 | $103.65 | 5.3M |
| 2022-12-01 | 97.32 | $104.55 | 7.7M |
| 2022-11-30 | 95.77 | $103.15 | 5.2M |
| 2022-11-29 | 94.25 | $97.94 | 6.2M |
| 2022-11-28 | 93.60 | $103.60 | 5.5M |
| 2022-11-25 | 91.66 | $97.72 | 4.9M |
| 2022-11-24 | 90.66 | $100.70 | 4.4M |
| 2022-11-23 | 88.89 | $97.24 | 3.8M |
| 2022-11-22 | 87.58 | $89.34 | 2.8M |
| 2022-11-21 | 87.76 | $85.18 | 3.0M |
| 2022-11-18 | 88.87 | $87.48 | 10.0M |
| 2022-11-17 | 89.70 | $87.78 | 5.1M |
| 2022-11-16 | 90.62 | $90.30 | 6.0M |
| 2022-11-15 | 91.19 | $100.90 | 4.2M |
| 2022-11-14 | 89.64 | $102.50 | 5.3M |
| 2022-11-11 | 87.54 | $102.40 | 10.5M |
| 2022-11-10 | 85.16 | $103.35 | 10.1M |
| 2022-11-09 | 82.24 | $89.00 | 9.7M |
| 2022-11-08 | 81.93 | $92.94 | 7.7M |
| 2022-11-07 | 80.80 | $89.02 | 3.0M |
| 2022-11-04 | 80.38 | $85.90 | 3.4M |
| 2022-11-03 | 80.62 | $86.60 | 4.0M |
| 2022-11-02 | 80.83 | $84.84 | 7.1M |
| 2022-11-01 | 81.51 | $88.86 | 7.1M |
| 2022-10-31 | 81.54 | $82.66 | 5.6M |
| 2022-10-28 | 82.96 | $79.92 | 6.6M |
| 2022-10-27 | 85.26 | $83.70 | 34.1M |
| 2022-10-26 | 87.23 | $104.45 | 5.3M |
| 2022-10-25 | 85.21 | $96.38 | 4.8M |
| 2022-10-24 | 84.67 | $92.90 | 5.7M |
| 2022-10-21 | 84.87 | $95.50 | 4.9M |
| 2022-10-20 | 84.65 | $95.16 | 7.2M |
| 2022-10-19 | 84.58 | $94.00 | 3.2M |
| 2022-10-18 | 84.85 | $96.00 | 3.9M |
| 2022-10-17 | 84.87 | $92.26 | 6.2M |
| 2022-10-14 | 85.79 | $91.46 | 4.2M |
| 2022-10-13 | 87.17 | $91.10 | 5.7M |
| 2022-10-12 | 88.97 | $90.92 | 3.5M |
| 2022-10-11 | 91.23 | $97.62 | 2.8M |
| 2022-10-10 | 92.58 | $97.06 | 4.0M |
| 2022-10-07 | 94.40 | $101.55 | 3.6M |
| 2022-10-06 | 95.71 | $102.10 | 4.3M |
| 2022-10-05 | 97.26 | $104.40 | 3.1M |
| 2022-10-04 | 98.72 | $116.05 | 5.4M |
| 2022-10-03 | 98.11 | $105.55 | 5.2M |
| 2022-09-30 | 99.78 | $104.60 | 4.1M |
| 2022-09-29 | 102.08 | $101.80 | 3.0M |
| 2022-09-28 | 105.51 | $113.85 | 6.0M |
| 2022-09-27 | 107.13 | $113.80 | 6.2M |
| 2022-09-26 | 109.18 | $107.45 | 3.6M |
| 2022-09-23 | 113.08 | $101.65 | 5.7M |
| 2022-09-22 | 119.00 | $107.45 | 3.8M |
| 2022-09-21 | 124.82 | $113.20 | 5.4M |
| 2022-09-20 | 130.53 | $109.95 | 7.7M |
| 2022-09-16 | 138.00 | $115.10 | 9.7M |
| 2022-09-15 | 145.72 | $111.25 | 10.2M |
| 2022-09-14 | 155.63 | $115.25 | 38.6M |
| 2022-09-13 | 166.40 | $153.20 | 3.5M |
| 2022-09-12 | 171.00 | $161.65 | 3.5M |
| 2022-09-09 | 174.64 | $166.05 | 2.3M |
| 2022-09-08 | 178.02 | $160.50 | 3.7M |
| 2022-09-07 | 183.18 | $163.55 | 6.1M |
| 2022-09-06 | 188.60 | $171.25 | 1.9M |
| 2022-09-05 | 193.31 | $172.65 | 1.9M |
| 2022-09-02 | 198.53 | $179.40 | 2.4M |
| 2022-09-01 | 203.21 | $179.45 | 2.8M |
| 2022-08-31 | 208.64 | $197.60 | 1.8M |
| 2022-08-30 | 211.13 | $201.20 | 1.6M |
| 2022-08-26 | 213.27 | $207.50 | 2.4M |
| 2022-08-25 | 214.41 | $206.00 | 3.0M |
| 2022-08-24 | 216.06 | $198.75 | 3.0M |
| 2022-08-23 | 219.48 | $202.80 | 2.0M |
| 2022-08-22 | 222.58 | $198.70 | 1.9M |
| 2022-08-19 | 227.00 | $204.50 | 2.0M |
| 2022-08-18 | 230.88 | $213.10 | 6.8M |
| 2022-08-17 | 233.51 | $242.20 | 1.9M |
| 2022-08-16 | 230.37 | $244.50 | 2.2M |
| 2022-08-15 | 226.18 | $250.40 | 2.2M |
| 2022-08-12 | 220.03 | $240.00 | 2.5M |
| 2022-08-11 | 215.04 | $248.40 | 4.2M |
| 2022-08-10 | 207.44 | $221.00 | 3.4M |
| 2022-08-09 | 204.39 | $201.10 | 2.1M |
| 2022-08-08 | 205.04 | $215.00 | 3.0M |
| 2022-08-05 | 202.86 | $217.40 | 3.2M |
| 2022-08-04 | 199.82 | $208.90 | 2.5M |
| 2022-08-03 | 198.10 | $203.80 | 1.7M |
| 2022-08-02 | 197.19 | $208.80 | 1.7M |
| 2022-08-01 | 195.10 | $206.60 | 2.0M |
| 2022-07-29 | 193.16 | $213.00 | 3.0M |
| 2022-07-28 | 189.59 | $215.50 | 6.5M |
| 2022-07-27 | 184.96 | $197.80 | 1.6M |
| 2022-07-26 | 183.37 | $188.95 | 2.4M |
| 2022-07-25 | 183.46 | $191.95 | 2.1M |
| 2022-07-22 | 182.99 | $201.10 | 1.5M |
| 2022-07-21 | 180.59 | $200.30 | 1.1M |
| 2022-07-20 | 178.05 | $203.80 | 2.3M |
| 2022-07-19 | 174.46 | $197.10 | 1.4M |
| 2022-07-18 | 171.81 | $201.00 | 3.8M |
| 2022-07-15 | 168.03 | $177.70 | 2.3M |
| 2022-07-14 | 168.69 | $178.00 | 1.9M |
| 2022-07-13 | 169.53 | $181.30 | 3.0M |
| 2022-07-12 | 169.95 | $187.45 | 1.9M |
| 2022-07-11 | 169.30 | $188.10 | 2.4M |
| 2022-07-08 | 168.57 | $187.85 | 2.6M |
| 2022-07-07 | 167.95 | $187.40 | 3.1M |
| 2022-07-06 | 167.50 | $177.75 | 2.6M |
| 2022-07-05 | 169.20 | $171.75 | 4.0M |
| 2022-07-04 | 172.65 | $171.05 | 1.4M |
| 2022-07-01 | 176.99 | $180.90 | 2.9M |
| 2022-06-30 | 180.15 | $172.80 | 5.2M |
| 2022-06-29 | 185.73 | $173.60 | 3.8M |
| 2022-06-28 | 192.23 | $193.50 | 2.0M |
| 2022-06-27 | 195.78 | $195.85 | 2.8M |
| 2022-06-24 | 199.60 | $194.55 | 2.8M |
| 2022-06-23 | 204.49 | $190.40 | 3.5M |
| 2022-06-22 | 211.23 | $207.30 | 2.7M |
| 2022-06-21 | 215.67 | $216.70 | 3.2M |
| 2022-06-20 | 219.03 | $214.50 | 4.9M |
| 2022-06-17 | 223.57 | $214.10 | 3.4M |
| 2022-06-16 | 229.10 | $205.80 | 2.7M |
| 2022-06-15 | 237.44 | $212.90 | 4.8M |
| 2022-06-14 | 245.78 | $202.20 | 3.5M |
| 2022-06-13 | 257.85 | $210.90 | 5.3M |
| 2022-06-10 | 270.16 | $231.20 | 5.1M |
| 2022-06-09 | 280.25 | $236.20 | 12.2M |
| 2022-06-08 | 290.99 | $288.80 | 2.0M |
| 2022-06-07 | 292.43 | $288.80 | 1.7M |
| 2022-06-06 | 294.15 | $301.80 | 2.2M |
| 2022-06-01 | 293.46 | $286.50 | 2.4M |
| 2022-05-31 | 295.92 | $294.70 | 3.1M |
| 2022-05-30 | 297.10 | $304.90 | 2.1M |
| 2022-05-27 | 296.36 | $313.50 | 2.3M |
| 2022-05-26 | 293.75 | $301.50 | 1.9M |
| 2022-05-25 | 293.30 | $288.00 | 2.8M |
| 2022-05-24 | 295.69 | $310.40 | 1.3M |
| 2022-05-23 | 293.80 | $318.40 | 1.4M |
| 2022-05-20 | 289.99 | $304.60 | 3.9M |
| 2022-05-19 | 288.56 | $311.30 | 3.0M |
| 2022-05-18 | 285.59 | $299.30 | 2.5M |
| 2022-05-17 | 284.76 | $293.20 | 2.0M |
| 2022-05-16 | 285.19 | $287.30 | 2.5M |
| 2022-05-13 | 287.06 | $286.60 | 2.2M |
| 2022-05-12 | 289.48 | $268.90 | 3.2M |
| 2022-05-11 | 296.14 | $281.10 | 2.1M |
| 2022-05-10 | 301.40 | $268.90 | 4.0M |
| 2022-05-09 | 310.17 | $277.00 | 4.2M |
| 2022-05-06 | 318.73 | $301.90 | 4.8M |
| 2022-05-05 | 323.47 | $312.50 | 3.8M |
| 2022-05-04 | 326.80 | $313.10 | 1.5M |
| 2022-05-03 | 330.57 | $318.00 | 3.1M |
| 2022-04-29 | 333.96 | $331.40 | 2.3M |
| 2022-04-28 | 335.11 | $311.60 | 1.7M |
| 2022-04-27 | 340.63 | $323.90 | 1.6M |
| 2022-04-26 | 344.46 | $317.90 | 1.5M |
| 2022-04-25 | 350.18 | $325.30 | 3.5M |
| 2022-04-22 | 355.26 | $327.30 | 3.8M |
| 2022-04-21 | 360.70 | $340.70 | 3.9M |
| 2022-04-20 | 364.16 | $369.30 | 3.0M |
| 2022-04-19 | 362.11 | $358.50 | 2.9M |
| 2022-04-14 | 361.95 | $355.60 | 2.0M |
| 2022-04-13 | 362.33 | $354.60 | 2.9M |
| 2022-04-12 | 362.93 | $347.30 | 2.2M |
| 2022-04-11 | 365.11 | $352.70 | 1.9M |
| 2022-04-08 | 366.43 | $356.50 | 3.5M |
| 2022-04-07 | 367.10 | $358.70 | 3.3M |
| 2022-04-06 | 367.34 | $356.10 | 4.2M |
| 2022-04-05 | 368.08 | $379.30 | 7.2M |
| 2022-04-04 | 363.97 | $369.90 | 4.3M |
| 2022-04-01 | 361.09 | $353.30 | 2.3M |
| 2022-03-31 | 361.17 | $354.80 | 2.8M |
| 2022-03-30 | 360.86 | $358.20 | 2.8M |
| 2022-03-29 | 359.71 | $342.40 | 3.7M |
| 2022-03-28 | 361.60 | $340.80 | 2.7M |
| 2022-03-25 | 364.04 | $344.60 | 3.5M |
| 2022-03-24 | 365.97 | $356.00 | 2.6M |
| 2022-03-23 | 365.68 | $354.00 | 4.2M |
| 2022-03-22 | 365.65 | $349.40 | 2.1M |
| 2022-03-21 | 366.44 | $347.00 | 2.1M |
| 2022-03-18 | 367.73 | $357.00 | 3.8M |
| 2022-03-17 | 366.97 | $347.60 | 5.3M |
| 2022-03-16 | 367.91 | $363.40 | 4.5M |
| 2022-03-15 | 365.51 | $358.00 | 4.6M |
| 2022-03-14 | 363.69 | $379.20 | 5.6M |
| 2022-03-11 | 356.93 | $402.40 | 6.4M |
| 2022-03-10 | 344.05 | $378.80 | 5.5M |
| 2022-03-09 | 333.92 | $397.00 | 12.5M |
| 2022-03-08 | 318.21 | $406.20 | 9.8M |
| 2022-03-07 | 297.96 | $351.40 | 8.4M |
| 2022-03-04 | 285.96 | $314.80 | 4.1M |
| 2022-03-03 | 279.73 | $304.20 | 4.0M |
| 2022-03-02 | 274.74 | $327.80 | 5.3M |
| 2022-03-01 | 264.00 | $318.60 | 11.2M |
| 2022-02-28 | 253.52 | $332.20 | 11.0M |
| 2022-02-25 | 238.58 | $277.20 | 5.6M |
| 2022-02-24 | 232.95 | $257.80 | 6.6M |
| 2022-02-23 | 230.64 | $236.20 | 2.7M |
| 2022-02-22 | 232.67 | $234.00 | 3.1M |
| 2022-02-21 | 235.65 | $228.00 | 4.8M |
| 2022-02-18 | 240.53 | $240.60 | 4.4M |
| 2022-02-17 | 243.71 | $254.40 | 2.5M |
| 2022-02-16 | 244.65 | $265.40 | 3.3M |
| 2022-02-15 | 243.59 | $265.00 | 3.4M |
| 2022-02-14 | 242.62 | $249.40 | 5.2M |
| 2022-02-11 | 244.97 | $261.40 | 3.2M |
| 2022-02-10 | 245.36 | $260.00 | 5.1M |
| 2022-02-09 | 246.31 | $278.80 | 4.8M |
| 2022-02-08 | 243.67 | $248.20 | 3.0M |
| 2022-02-07 | 247.27 | $255.40 | 3.0M |
| 2022-02-04 | 250.17 | $253.40 | 4.6M |
| 2022-02-03 | 254.19 | $254.80 | 3.3M |
| 2022-02-02 | 258.79 | $278.60 | 6.4M |
| 2022-02-01 | 259.36 | $264.40 | 8.2M |
| 2022-01-31 | 263.25 | $270.40 | 5.7M |
| 2022-01-28 | 266.76 | $239.40 | 5.9M |
| 2022-01-27 | 277.62 | $241.80 | 10.0M |
| 2022-01-26 | 289.95 | $268.00 | 5.2M |
| 2022-01-25 | 298.96 | $255.00 | 7.4M |
| 2022-01-24 | 312.36 | $271.60 | 9.6M |
| 2022-01-21 | 324.61 | $308.00 | 3.5M |
| 2022-01-20 | 331.32 | $332.40 | 3.3M |
| 2022-01-19 | 334.12 | $312.60 | 3.4M |
| 2022-01-18 | 341.68 | $329.00 | 7.6M |
| 2022-01-17 | 347.16 | $342.40 | 2.1M |
| 2022-01-14 | 350.82 | $338.00 | 1.8M |
| 2022-01-13 | 356.12 | $356.60 | 1.1M |
| 2022-01-12 | 358.49 | $358.40 | 1.4M |
| 2022-01-11 | 360.98 | $354.80 | 2.2M |
| 2022-01-10 | 364.75 | $347.60 | 2.8M |
| 2022-01-07 | 370.76 | $364.60 | 2.3M |
| 2022-01-06 | 374.27 | $363.00 | 4.4M |
| 2022-01-05 | 378.79 | $387.20 | 3.1M |
| 2022-01-04 | 379.03 | $392.00 | 3.1M |
| 2021-12-31 | 378.41 | $394.00 | 651538 |
| 2021-12-30 | 377.39 | $391.60 | 2.2M |
| 2021-12-29 | 376.82 | $377.40 | 2.6M |
| 2021-12-24 | 379.29 | $396.00 | 781642 |
| 2021-12-23 | 378.36 | $387.20 | 1.9M |
| 2021-12-22 | 379.28 | $391.20 | 1.5M |
| 2021-12-21 | 379.64 | $386.60 | 2.4M |
| 2021-12-20 | 381.19 | $369.60 | 2.5M |
| 2021-12-17 | 386.71 | $378.20 | 4.0M |
| 2021-12-16 | 391.46 | $385.40 | 5.5M |
| 2021-12-15 | 395.59 | $375.00 | 4.1M |
| 2021-12-14 | 402.72 | $382.20 | 3.6M |
| 2021-12-13 | 409.61 | $382.80 | 3.1M |
| 2021-12-10 | 417.59 | $396.80 | 2.9M |
| 2021-12-09 | 424.01 | $401.40 | 2.4M |
| 2021-12-08 | 430.59 | $422.40 | 1.8M |
| 2021-12-07 | 433.87 | $432.60 | 2.8M |
| 2021-12-06 | 435.61 | $414.00 | 3.1M |
| 2021-12-03 | 441.61 | $400.20 | 3.9M |
| 2021-12-02 | 451.55 | $428.40 | 4.6M |
| 2021-12-01 | 457.18 | $461.40 | 2.1M |
| 2021-11-30 | 456.79 | $458.00 | 3.0M |
| 2021-11-29 | 457.08 | $455.40 | 3.2M |
| 2021-11-26 | 458.00 | $430.40 | 2.4M |
| 2021-11-25 | 464.35 | $456.20 | 2.8M |
| 2021-11-24 | 466.30 | $426.60 | 2.6M |
| 2021-11-23 | 474.81 | $424.80 | 6.0M |
| 2021-11-22 | 485.04 | $444.20 | 4.6M |
| 2021-11-19 | 492.79 | $465.00 | 4.8M |
| 2021-11-18 | 497.34 | $469.20 | 5.4M |
| 2021-11-17 | 501.66 | $484.20 | 4.8M |
| 2021-11-16 | 503.42 | $491.80 | 1.9M |
| 2021-11-15 | 503.75 | $492.00 | 2.6M |
| 2021-11-12 | 503.98 | $507.00 | 1.8M |
| 2021-11-11 | 500.97 | $495.80 | 3.3M |
| 2021-11-10 | 499.72 | $521.00 | 4.6M |
| 2021-11-09 | 492.84 | $511.50 | 5.9M |
| 2021-11-08 | 486.76 | $479.40 | 2.3M |
| 2021-11-05 | 486.35 | $477.80 | 2.0M |
| 2021-11-04 | 486.12 | $487.40 | 4.3M |
| 2021-11-03 | 483.72 | $474.80 | 3.6M |
| 2021-11-02 | 483.48 | $487.00 | 3.4M |
| 2021-11-01 | 480.52 | $509.50 | 3.7M |
| 2021-10-29 | 472.25 | $489.00 | 3.2M |
| 2021-10-28 | 466.87 | $480.40 | 2.5M |
| 2021-10-27 | 462.35 | $478.80 | 2.3M |
| 2021-10-26 | 457.37 | $483.80 | 3.6M |
| 2021-10-25 | 450.47 | $457.00 | 2.8M |
| 2021-10-22 | 448.05 | $461.00 | 2.3M |
| 2021-10-21 | 444.35 | $479.80 | 7.9M |
| 2021-10-20 | 436.06 | $442.60 | 3.9M |
| 2021-10-19 | 434.25 | $454.20 | 2.7M |
| 2021-10-18 | 429.69 | $463.20 | 4.3M |
| 2021-10-15 | 422.49 | $451.20 | 12.5M |
| 2021-10-14 | 416.68 | $474.80 | 4.3M |
| 2021-10-13 | 404.99 | $451.40 | 4.0M |
| 2021-10-12 | 396.41 | $426.40 | 5.6M |
| 2021-10-11 | 391.81 | $387.00 | 3.1M |
| 2021-10-08 | 394.86 | $389.00 | 3.1M |
| 2021-10-07 | 398.08 | $383.40 | 3.5M |
| 2021-10-06 | 403.09 | $371.60 | 5.1M |
| 2021-10-05 | 411.47 | $386.00 | 4.6M |
| 2021-10-04 | 418.24 | $392.80 | 3.9M |
| 2021-10-01 | 424.73 | $408.80 | 3.0M |
| 2021-09-30 | 428.93 | $430.80 | 3.6M |
| 2021-09-29 | 429.20 | $427.00 | 2.4M |
| 2021-09-28 | 430.35 | $448.60 | 2.9M |
| 2021-09-27 | 427.17 | $446.60 | 1.9M |
| 2021-09-24 | 423.95 | $432.80 | 4.2M |
| 2021-09-23 | 423.17 | $430.00 | 4.5M |
| 2021-09-22 | 422.91 | $409.00 | 3.7M |
| 2021-09-21 | 427.09 | $400.80 | 2.2M |
| 2021-09-20 | 433.73 | $400.60 | 2.0M |
| 2021-09-17 | 441.51 | $392.60 | 2.1M |
| 2021-09-16 | 452.25 | $395.00 | 5.4M |
| 2021-09-15 | 464.21 | $410.60 | 3.4M |
| 2021-09-14 | 474.76 | $398.40 | 6.6M |
| 2021-09-13 | 489.51 | $413.80 | 887582 |
| 2021-09-10 | 503.27 | $468.20 | 2.8M |
| 2021-09-09 | 507.65 | $495.80 | 2.9M |
| 2021-09-08 | 506.74 | $493.00 | 2.9M |
| 2021-09-07 | 506.10 | $517.50 | 3.1M |
| 2021-09-06 | 500.01 | $520.00 | 2.6M |
| 2021-09-03 | 492.25 | $504.00 | 2.9M |
| 2021-09-02 | 486.44 | $494.00 | 2.4M |
| 2021-09-01 | 481.64 | $500.00 | 2.3M |
| 2021-08-31 | 474.65 | $485.40 | 2.4M |
| 2021-08-27 | 469.47 | $492.60 | 2.9M |
| 2021-08-26 | 461.80 | $493.00 | 2.2M |
| 2021-08-25 | 452.69 | $493.60 | 2.5M |
| 2021-08-24 | 441.88 | $482.80 | 4.4M |
| 2021-08-23 | 431.52 | $463.20 | 3.3M |
| 2021-08-20 | 423.55 | $459.80 | 3.1M |
| 2021-08-19 | 414.98 | $462.00 | 4.0M |
| 2021-08-18 | 404.55 | $440.60 | 7.0M |
| 2021-08-17 | 396.94 | $393.80 | 3.0M |
| 2021-08-16 | 397.98 | $388.80 | 1.8M |
| 2021-08-13 | 400.26 | $393.80 | 1.2M |
| 2021-08-12 | 401.87 | $400.00 | 1.2M |
| 2021-08-11 | 402.44 | $407.00 | 1.7M |
| 2021-08-10 | 401.63 | $411.20 | 2.0M |
| 2021-08-09 | 399.82 | $401.20 | 1.8M |
| 2021-08-06 | 399.83 | $391.00 | 2.1M |
| 2021-08-05 | 402.02 | $380.40 | 3.7M |
| 2021-08-04 | 406.80 | $399.60 | 2.0M |
| 2021-08-03 | 408.30 | $417.60 | 1.8M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
98.55
2026-07-31
Close Price
$102.10
Vol: 2.9M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
25.64
Average
129.23
Maximum
521.73
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 98.55 | $102.10 | 2.9M |
| 2026-07-30 | 98.64 | $100.40 | 3.9M |
| 2026-07-29 | 99.39 | $98.35 | 2.6M |
| 2026-07-28 | 101.08 | $101.50 | 4.3M |
| 2026-07-27 | 102.26 | $102.60 | 1.6M |
| 2026-07-24 | 103.47 | $102.10 | 2.5M |
| 2026-07-23 | 105.21 | $106.50 | 1.6M |
| 2026-07-22 | 106.06 | $113.30 | 3.0M |
| 2026-07-21 | 105.05 | $112.10 | 3.2M |
| 2026-07-20 | 104.33 | $106.20 | 2.3M |
| 2026-07-17 | 105.46 | $103.10 | 5.0M |
| 2026-07-16 | 107.96 | $104.80 | 3.8M |
| 2026-07-15 | 110.61 | $114.40 | 2.5M |
| 2026-07-14 | 110.92 | $112.50 | 2.7M |
| 2026-07-13 | 112.02 | $115.00 | 2.1M |
| 2026-07-10 | 112.71 | $115.20 | 2.3M |
| 2026-07-09 | 113.62 | $117.10 | 2.9M |
| 2026-07-08 | 114.27 | $113.00 | 3.4M |
| 2026-07-07 | 116.49 | $119.40 | 2.2M |
| 2026-07-06 | 117.31 | $126.10 | 1.7M |
| 2026-07-03 | 116.32 | $125.50 | 1.6M |
| 2026-07-02 | 115.46 | $127.30 | 3.3M |
| 2026-07-01 | 114.01 | $132.20 | 4.2M |
| 2026-06-30 | 110.89 | $131.90 | 6.7M |
| 2026-06-29 | 107.40 | $114.40 | 2.4M |
| 2026-06-26 | 108.93 | $111.50 | 2.8M |
| 2026-06-25 | 111.96 | $112.10 | 3.5M |
| 2026-06-24 | 115.72 | $118.70 | 3.7M |
| 2026-06-23 | 118.44 | $126.30 | 2.0M |
| 2026-06-22 | 119.60 | $131.10 | 3.5M |
| 2026-06-19 | 119.72 | $131.30 | 4.3M |
| 2026-06-18 | 120.04 | $125.30 | 2.8M |
| 2026-06-17 | 122.59 | $125.70 | 2.5M |
| 2026-06-16 | 125.82 | $127.30 | 4.0M |
| 2026-06-15 | 129.48 | $134.00 | 8.5M |
| 2026-06-12 | 132.05 | $128.70 | 9.6M |
| 2026-06-11 | 137.06 | $118.10 | 8.8M |
| 2026-06-10 | 146.70 | $120.50 | 12.9M |
| 2026-06-09 | 157.80 | $130.10 | 9.2M |
| 2026-06-08 | 168.35 | $144.90 | 5.6M |
| 2026-06-05 | 176.49 | $147.90 | 7.8M |
| 2026-06-04 | 185.37 | $165.90 | 8.8M |
| 2026-06-03 | 190.35 | $175.30 | 7.7M |
| 2026-06-02 | 193.24 | $184.50 | 5.6M |
| 2026-06-01 | 193.62 | $188.70 | 9.8M |
| 2026-05-29 | 192.49 | $194.40 | 27.6M |
| 2026-05-28 | 189.06 | $209.20 | 11.3M |
| 2026-05-27 | 179.94 | $194.70 | 9.7M |
| 2026-05-26 | 173.21 | $180.00 | 9.6M |
| 2026-05-22 | 169.46 | $170.20 | 8.5M |
| 2026-05-21 | 167.83 | $160.00 | 3.7M |
| 2026-05-20 | 168.89 | $150.90 | 5.3M |
| 2026-05-19 | 172.85 | $156.70 | 6.6M |
| 2026-05-18 | 175.61 | $164.60 | 8.7M |
| 2026-05-15 | 176.20 | $161.30 | 4.0M |
| 2026-05-14 | 177.66 | $164.10 | 3.1M |
| 2026-05-13 | 178.23 | $163.20 | 6.5M |
| 2026-05-12 | 178.85 | $156.80 | 6.0M |
| 2026-05-11 | 181.24 | $168.30 | 9.1M |
| 2026-05-08 | 180.10 | $170.20 | 6.3M |
| 2026-05-07 | 177.67 | $173.40 | 10.9M |
| 2026-05-06 | 173.24 | $170.20 | 7.7M |
| 2026-05-05 | 168.41 | $165.70 | 10.6M |
| 2026-05-01 | 163.51 | $162.40 | 5.9M |
| 2026-04-30 | 158.15 | $158.80 | 9.1M |
| 2026-04-29 | 152.33 | $146.00 | 13.0M |
| 2026-04-28 | 148.88 | $129.60 | 14.8M |
| 2026-04-27 | 149.45 | $143.30 | 13.2M |
| 2026-04-24 | 145.37 | $154.80 | 16.2M |
| 2026-04-23 | 136.34 | $142.60 | 6.8M |
| 2026-04-22 | 128.80 | $139.80 | 7.4M |
| 2026-04-21 | 120.13 | $138.40 | 10.2M |
| 2026-04-20 | 109.69 | $126.70 | 17.1M |
| 2026-04-17 | 100.40 | $131.50 | 36.1M |
| 2026-04-16 | 87.35 | $93.85 | 5.4M |
| 2026-04-15 | 83.20 | $95.55 | 7.5M |
| 2026-04-14 | 77.50 | $93.00 | 12.0M |
| 2026-04-13 | 71.26 | $84.00 | 11.5M |
| 2026-04-10 | 66.45 | $71.35 | 6.3M |
| 2026-04-09 | 64.58 | $69.00 | 22.4M |
| 2026-04-08 | 63.03 | $64.40 | 3.3M |
| 2026-04-07 | 62.59 | $61.85 | 1.9M |
| 2026-04-02 | 62.87 | $63.50 | 2.1M |
| 2026-04-01 | 62.70 | $62.70 | 3.5M |
| 2026-03-31 | 62.74 | $63.50 | 2.7M |
| 2026-03-30 | 62.54 | $61.80 | 1.2M |
| 2026-03-27 | 62.84 | $61.50 | 2.3M |
| 2026-03-26 | 63.30 | $63.50 | 1.2M |
| 2026-03-25 | 63.23 | $63.30 | 1.2M |
| 2026-03-24 | 63.21 | $61.50 | 1.9M |
| 2026-03-23 | 63.76 | $62.70 | 2.6M |
| 2026-03-20 | 64.04 | $63.20 | 2.7M |
| 2026-03-19 | 64.23 | $63.40 | 2.0M |
| 2026-03-18 | 64.38 | $65.00 | 2.2M |
| 2026-03-17 | 64.06 | $64.90 | 1.1M |
| 2026-03-16 | 63.70 | $64.70 | 2.1M |
| 2026-03-13 | 63.31 | $63.10 | 2.4M |
| 2026-03-12 | 63.35 | $63.90 | 1.4M |
| 2026-03-11 | 63.14 | $63.20 | 1.9M |
| 2026-03-10 | 63.11 | $63.90 | 2.1M |
| 2026-03-09 | 62.85 | $60.60 | 2.9M |
| 2026-03-06 | 63.58 | $62.50 | 2.0M |
| 2026-03-05 | 63.88 | $63.80 | 2.1M |
| 2026-03-04 | 63.82 | $67.20 | 3.2M |
| 2026-03-03 | 62.67 | $59.90 | 1.9M |
| 2026-03-02 | 63.58 | $62.50 | 3.2M |
| 2026-02-27 | 63.87 | $64.60 | 2.0M |
| 2026-02-26 | 63.56 | $64.40 | 1.7M |
| 2026-02-25 | 63.24 | $63.90 | 1.4M |
| 2026-02-24 | 63.01 | $61.10 | 1.7M |
| 2026-02-23 | 63.62 | $62.10 | 1.6M |
| 2026-02-20 | 64.05 | $64.50 | 1.6M |
| 2026-02-19 | 63.81 | $64.00 | 2.0M |
| 2026-02-18 | 63.68 | $68.00 | 2.3M |
| 2026-02-17 | 62.25 | $66.70 | 3.5M |
| 2026-02-16 | 60.94 | $64.30 | 2.6M |
| 2026-02-13 | 60.12 | $59.40 | 1.6M |
| 2026-02-12 | 60.69 | $59.30 | 1.4M |
| 2026-02-11 | 61.45 | $61.20 | 1.7M |
| 2026-02-10 | 61.79 | $62.50 | 861262 |
| 2026-02-09 | 61.82 | $61.30 | 1.4M |
| 2026-02-06 | 62.26 | $61.30 | 2.4M |
| 2026-02-05 | 62.81 | $59.40 | 2.6M |
| 2026-02-04 | 64.10 | $62.10 | 2.2M |
| 2026-02-03 | 64.83 | $63.00 | 2.9M |
| 2026-02-02 | 65.43 | $63.30 | 2.3M |
| 2026-01-30 | 66.08 | $62.30 | 3.1M |
| 2026-01-29 | 67.17 | $63.00 | 4.9M |
| 2026-01-28 | 68.28 | $67.00 | 1.7M |
| 2026-01-27 | 68.35 | $67.90 | 1.2M |
| 2026-01-26 | 68.12 | $68.40 | 2.7M |
| 2026-01-23 | 67.67 | $70.50 | 3.2M |
| 2026-01-22 | 66.44 | $67.60 | 2.0M |
| 2026-01-21 | 65.86 | $66.40 | 3.2M |
| 2026-01-20 | 65.52 | $64.60 | 2.7M |
| 2026-01-19 | 65.67 | $65.00 | 1.1M |
| 2026-01-16 | 65.73 | $67.10 | 1.3M |
| 2026-01-15 | 65.14 | $66.00 | 971506 |
| 2026-01-14 | 64.77 | $66.60 | 1.2M |
| 2026-01-13 | 64.13 | $66.10 | 2.0M |
| 2026-01-12 | 63.52 | $64.00 | 1.4M |
| 2026-01-09 | 63.46 | $64.20 | 1.4M |
| 2026-01-08 | 63.34 | $63.70 | 1.3M |
| 2026-01-07 | 63.37 | $64.00 | 2.1M |
| 2026-01-06 | 63.33 | $65.00 | 2.1M |
| 2026-01-05 | 62.99 | $67.10 | 2.3M |
| 2026-01-02 | 61.95 | $63.80 | 1.3M |
| 2025-12-31 | 61.76 | $62.30 | 513616 |
| 2025-12-30 | 62.04 | $63.70 | 1.4M |
| 2025-12-29 | 61.98 | $63.50 | 1.4M |
| 2025-12-24 | 62.01 | $63.00 | 610041 |
| 2025-12-23 | 62.26 | $63.70 | 1.0M |
| 2025-12-22 | 62.40 | $64.70 | 1.1M |
| 2025-12-19 | 62.30 | $64.70 | 2.0M |
| 2025-12-18 | 62.23 | $65.70 | 2.0M |
| 2025-12-17 | 61.89 | $62.90 | 1.3M |
| 2025-12-16 | 62.43 | $63.30 | 1.6M |
| 2025-12-15 | 63.03 | $63.70 | 1.4M |
| 2025-12-12 | 63.69 | $63.30 | 2.8M |
| 2025-12-11 | 64.70 | $62.40 | 1.9M |
| 2025-12-10 | 66.26 | $64.00 | 2.0M |
| 2025-12-09 | 67.72 | $65.20 | 3.6M |
| 2025-12-08 | 69.16 | $68.50 | 1.5M |
| 2025-12-05 | 69.92 | $69.00 | 2.5M |
| 2025-12-04 | 70.72 | $70.60 | 3.2M |
| 2025-12-03 | 71.22 | $72.40 | 1.9M |
| 2025-12-02 | 71.29 | $71.00 | 2.3M |
| 2025-12-01 | 71.86 | $72.50 | 1.9M |
| 2025-11-28 | 72.10 | $74.50 | 2.5M |
| 2025-11-27 | 71.81 | $74.60 | 884069 |
| 2025-11-26 | 71.45 | $73.40 | 1.4M |
| 2025-11-25 | 71.43 | $73.80 | 2.6M |
| 2025-11-24 | 71.33 | $72.30 | 2.1M |
| 2025-11-21 | 71.73 | $72.50 | 6.5M |
| 2025-11-20 | 72.19 | $71.60 | 1.7M |
| 2025-11-19 | 73.08 | $72.00 | 2.2M |
| 2025-11-18 | 74.08 | $69.20 | 3.8M |
| 2025-11-17 | 76.22 | $75.40 | 1.7M |
| 2025-11-14 | 76.89 | $77.50 | 3.2M |
| 2025-11-13 | 77.05 | $77.10 | 1.6M |
| 2025-11-12 | 77.40 | $77.20 | 1.8M |
| 2025-11-11 | 77.81 | $77.10 | 3.2M |
| 2025-11-10 | 78.36 | $79.90 | 4.0M |
| 2025-11-07 | 78.15 | $74.30 | 3.0M |
| 2025-11-06 | 79.67 | $78.20 | 2.4M |
| 2025-11-05 | 80.29 | $82.30 | 6.3M |
| 2025-11-04 | 79.75 | $76.90 | 2.0M |
| 2025-11-03 | 80.80 | $78.70 | 2.3M |
| 2025-10-31 | 81.50 | $79.00 | 2.1M |
| 2025-10-30 | 82.25 | $82.00 | 1.1M |
| 2025-10-29 | 82.18 | $82.20 | 3.9M |
| 2025-10-28 | 82.02 | $81.40 | 1.8M |
| 2025-10-27 | 82.06 | $79.20 | 2.0M |
| 2025-10-24 | 82.77 | $82.80 | 1.7M |
| 2025-10-23 | 82.46 | $80.60 | 1.6M |
| 2025-10-22 | 82.75 | $80.00 | 2.5M |
| 2025-10-21 | 83.26 | $82.70 | 4.3M |
| 2025-10-20 | 82.99 | $78.00 | 2.1M |
| 2025-10-17 | 84.09 | $76.00 | 5.8M |
| 2025-10-16 | 86.01 | $82.60 | 1.6M |
| 2025-10-15 | 86.20 | $82.70 | 2.5M |
| 2025-10-14 | 86.31 | $81.80 | 2.3M |
| 2025-10-13 | 86.65 | $84.00 | 2.9M |
| 2025-10-10 | 86.27 | $83.00 | 2.6M |
| 2025-10-09 | 86.04 | $85.00 | 2.8M |
| 2025-10-08 | 85.03 | $82.90 | 6.4M |
| 2025-10-07 | 84.37 | $90.30 | 5.8M |
| 2025-10-06 | 81.13 | $87.00 | 12.5M |
| 2025-10-03 | 78.14 | $79.00 | 2.7M |
| 2025-10-02 | 76.97 | $76.30 | 2.3M |
| 2025-10-01 | 76.34 | $78.20 | 2.9M |
| 2025-09-30 | 74.91 | $73.20 | 1.3M |
| 2025-09-29 | 74.70 | $73.20 | 1.3M |
| 2025-09-26 | 74.39 | $72.30 | 2.2M |
| 2025-09-25 | 74.25 | $74.90 | 3.5M |
| 2025-09-24 | 73.20 | $76.50 | 3.8M |
| 2025-09-23 | 71.37 | $78.50 | 6.3M |
| 2025-09-22 | 68.47 | $76.20 | 5.6M |
| 2025-09-19 | 65.64 | $69.80 | 3.8M |
| 2025-09-18 | 64.22 | $69.00 | 3.1M |
| 2025-09-17 | 62.74 | $65.90 | 1.5M |
| 2025-09-16 | 61.95 | $63.30 | 652589 |
| 2025-09-15 | 61.83 | $63.60 | 1.5M |
| 2025-09-12 | 61.62 | $61.50 | 780192 |
| 2025-09-11 | 62.06 | $62.20 | 875544 |
| 2025-09-10 | 62.41 | $63.40 | 1.9M |
| 2025-09-09 | 62.48 | $62.00 | 975143 |
| 2025-09-08 | 63.04 | $62.20 | 826480 |
| 2025-09-05 | 63.69 | $63.20 | 1.1M |
| 2025-09-04 | 64.20 | $61.90 | 866509 |
| 2025-09-03 | 65.25 | $63.00 | 2.1M |
| 2025-09-02 | 66.20 | $62.50 | 2.1M |
| 2025-09-01 | 67.52 | $64.20 | 3.4M |
| 2025-08-29 | 68.61 | $66.40 | 2.1M |
| 2025-08-28 | 69.24 | $68.80 | 1.2M |
| 2025-08-27 | 69.24 | $69.90 | 1.0M |
| 2025-08-26 | 68.89 | $71.10 | 2.9M |
| 2025-08-22 | 68.08 | $70.70 | 2.7M |
| 2025-08-21 | 67.22 | $68.10 | 2.1M |
| 2025-08-20 | 67.01 | $67.00 | 2.0M |
| 2025-08-19 | 67.11 | $69.50 | 2.8M |
| 2025-08-18 | 66.45 | $71.60 | 6.9M |
| 2025-08-15 | 65.01 | $68.20 | 8.1M |
| 2025-08-14 | 64.35 | $73.80 | 11.4M |
| 2025-08-13 | 61.81 | $67.70 | 6.7M |
| 2025-08-12 | 60.71 | $64.10 | 1.8M |
| 2025-08-11 | 60.56 | $62.50 | 2.0M |
| 2025-08-08 | 60.96 | $64.60 | 2.6M |
| 2025-08-07 | 60.86 | $66.20 | 2.9M |
| 2025-08-06 | 60.30 | $67.00 | 3.2M |
| 2025-08-05 | 59.46 | $66.50 | 5.3M |
| 2025-08-04 | 58.68 | $67.50 | 6.7M |
| 2025-08-01 | 57.52 | $60.00 | 2.1M |
| 2025-07-31 | 58.60 | $60.80 | 4.8M |
| 2025-07-30 | 59.77 | $58.90 | 3.9M |
| 2025-07-29 | 61.92 | $58.20 | 13.1M |
| 2025-07-28 | 64.86 | $65.40 | 7.5M |
| 2025-07-25 | 66.25 | $64.10 | 2.7M |
| 2025-07-24 | 68.44 | $66.30 | 4.4M |
| 2025-07-23 | 70.48 | $64.70 | 5.0M |
| 2025-07-22 | 73.54 | $67.30 | 6.5M |
| 2025-07-21 | 76.48 | $72.10 | 4.6M |
| 2025-07-18 | 78.56 | $76.10 | 2.6M |
| 2025-07-17 | 79.84 | $74.70 | 2.8M |
| 2025-07-16 | 81.83 | $76.20 | 3.3M |
| 2025-07-15 | 83.77 | $78.40 | 3.2M |
| 2025-07-14 | 85.39 | $77.70 | 5.3M |
| 2025-07-11 | 87.54 | $83.30 | 2.5M |
| 2025-07-10 | 88.32 | $84.40 | 5.6M |
| 2025-07-09 | 88.83 | $84.40 | 4.7M |
| 2025-07-08 | 89.37 | $84.90 | 5.3M |
| 2025-07-07 | 89.76 | $90.40 | 6.4M |
| 2025-07-04 | 88.39 | $94.00 | 4.7M |
| 2025-07-03 | 85.47 | $90.60 | 6.9M |
| 2025-07-02 | 82.90 | $83.50 | 5.1M |
| 2025-07-01 | 81.92 | $79.90 | 4.1M |
| 2025-06-30 | 81.77 | $79.60 | 2.0M |
| 2025-06-27 | 81.60 | $80.30 | 1.9M |
| 2025-06-26 | 81.07 | $77.70 | 1.4M |
| 2025-06-25 | 81.14 | $76.80 | 3.5M |
| 2025-06-24 | 81.41 | $77.50 | 2.6M |
| 2025-06-23 | 81.39 | $73.20 | 3.5M |
| 2025-06-20 | 82.59 | $74.50 | 3.3M |
| 2025-06-19 | 83.50 | $78.00 | 1.9M |
| 2025-06-18 | 83.35 | $81.80 | 4.0M |
| 2025-06-17 | 81.79 | $82.20 | 8.1M |
| 2025-06-16 | 79.60 | $73.40 | 2.5M |
| 2025-06-13 | 79.54 | $72.60 | 3.8M |
| 2025-06-12 | 79.54 | $73.20 | 4.1M |
| 2025-06-11 | 79.16 | $78.10 | 4.5M |
| 2025-06-10 | 76.96 | $75.00 | 8.8M |
| 2025-06-09 | 75.07 | $83.60 | 10.0M |
| 2025-06-06 | 69.86 | $72.70 | 14.0M |
| 2025-06-05 | 66.79 | $61.40 | 15.6M |
| 2025-06-04 | 66.47 | $68.10 | 38.2M |
| 2025-06-03 | 63.79 | $78.30 | 15.7M |
| 2025-06-02 | 57.16 | $63.80 | 13.1M |
| 2025-05-30 | 53.55 | $56.80 | 9.4M |
| 2025-05-29 | 51.27 | $49.80 | 1.9M |
| 2025-05-28 | 50.61 | $49.20 | 3.6M |
| 2025-05-27 | 49.91 | $49.10 | 3.5M |
| 2025-05-23 | 48.99 | $45.95 | 2.1M |
| 2025-05-22 | 48.79 | $47.20 | 4.9M |
| 2025-05-21 | 48.05 | $48.35 | 3.6M |
| 2025-05-20 | 46.70 | $46.05 | 1.7M |
| 2025-05-19 | 45.69 | $45.70 | 3.0M |
| 2025-05-16 | 44.48 | $46.10 | 3.1M |
| 2025-05-15 | 42.80 | $44.00 | 3.4M |
| 2025-05-14 | 41.34 | $43.95 | 3.9M |
| 2025-05-13 | 39.51 | $45.50 | 6.4M |
| 2025-05-12 | 36.73 | $42.85 | 10.7M |
| 2025-05-09 | 34.13 | $35.80 | 3.3M |
| 2025-05-08 | 33.16 | $35.10 | 7.9M |
| 2025-05-07 | 32.18 | $31.95 | 1.1M |
| 2025-05-06 | 31.96 | $31.40 | 2.5M |
| 2025-05-02 | 31.85 | $30.75 | 2.1M |
| 2025-05-01 | 31.89 | $31.05 | 842326 |
| 2025-04-30 | 31.84 | $30.85 | 1.7M |
| 2025-04-29 | 31.81 | $31.25 | 2.4M |
| 2025-04-28 | 31.62 | $31.65 | 1.2M |
| 2025-04-25 | 31.24 | $32.45 | 2.7M |
| 2025-04-24 | 30.51 | $30.90 | 2.7M |
| 2025-04-23 | 30.10 | $32.85 | 6.1M |
| 2025-04-22 | 28.96 | $31.00 | 9.7M |
| 2025-04-17 | 28.15 | $28.85 | 2.4M |
| 2025-04-16 | 27.84 | $28.00 | 1.2M |
| 2025-04-15 | 27.73 | $28.60 | 1.8M |
| 2025-04-14 | 27.41 | $27.25 | 2.5M |
| 2025-04-11 | 27.45 | $26.85 | 1.7M |
| 2025-04-10 | 27.64 | $27.30 | 2.8M |
| 2025-04-09 | 27.72 | $28.55 | 1.6M |
| 2025-04-08 | 27.42 | $27.50 | 2.8M |
| 2025-04-07 | 27.40 | $26.00 | 3.2M |
| 2025-04-04 | 27.86 | $27.80 | 2.4M |
| 2025-04-03 | 27.84 | $28.55 | 1.8M |
| 2025-04-02 | 27.60 | $29.45 | 2.1M |
| 2025-04-01 | 27.02 | $27.60 | 1.5M |
| 2025-03-31 | 26.91 | $26.98 | 2.2M |
| 2025-03-28 | 26.99 | $26.78 | 986370 |
| 2025-03-27 | 27.16 | $27.54 | 2.6M |
| 2025-03-26 | 27.13 | $28.50 | 2.2M |
| 2025-03-25 | 26.82 | $27.00 | 4.6M |
| 2025-03-24 | 26.93 | $26.82 | 3.6M |
| 2025-03-21 | 27.13 | $26.60 | 2.4M |
| 2025-03-20 | 27.47 | $28.00 | 2.0M |
| 2025-03-19 | 27.46 | $29.28 | 2.6M |
| 2025-03-18 | 27.06 | $29.50 | 3.3M |
| 2025-03-17 | 26.52 | $28.96 | 2.0M |
| 2025-03-14 | 26.07 | $28.36 | 1.3M |
| 2025-03-13 | 25.74 | $27.50 | 2.2M |
| 2025-03-12 | 25.64 | $26.90 | 3.5M |
| 2025-03-11 | 25.76 | $25.62 | 1.7M |
| 2025-03-10 | 26.35 | $26.66 | 1.9M |
| 2025-03-07 | 26.78 | $26.96 | 1.9M |
| 2025-03-06 | 27.25 | $27.16 | 2.4M |
| 2025-03-05 | 27.79 | $27.98 | 1.7M |
| 2025-03-04 | 28.23 | $27.28 | 1.7M |
| 2025-03-03 | 29.03 | $29.38 | 2.8M |
| 2025-02-28 | 29.37 | $29.00 | 6.3M |
| 2025-02-27 | 29.94 | $28.70 | 2.0M |
| 2025-02-26 | 30.76 | $29.28 | 2.7M |
| 2025-02-25 | 31.60 | $29.88 | 1.7M |
| 2025-02-24 | 32.45 | $31.00 | 1.8M |
| 2025-02-21 | 33.16 | $31.48 | 3.3M |
| 2025-02-20 | 33.88 | $32.86 | 4.4M |
| 2025-02-19 | 34.33 | $35.42 | 2.7M |
| 2025-02-18 | 34.08 | $33.48 | 2.0M |
| 2025-02-17 | 34.40 | $33.16 | 3.2M |
| 2025-02-14 | 34.90 | $34.66 | 2.2M |
| 2025-02-13 | 35.03 | $34.30 | 3.1M |
| 2025-02-12 | 35.32 | $34.40 | 2.0M |
| 2025-02-11 | 35.63 | $35.00 | 1.6M |
| 2025-02-10 | 35.83 | $36.78 | 1.8M |
| 2025-02-07 | 35.51 | $35.66 | 1.7M |
| 2025-02-06 | 35.47 | $36.80 | 4.8M |
| 2025-02-05 | 35.07 | $35.08 | 2.0M |
| 2025-02-04 | 35.13 | $35.12 | 2.9M |
| 2025-02-03 | 35.20 | $34.24 | 5.5M |
| 2025-01-31 | 35.56 | $36.76 | 4.0M |
| 2025-01-30 | 35.20 | $35.54 | 8.6M |
| 2025-01-29 | 35.16 | $35.04 | 2.5M |
| 2025-01-28 | 35.28 | $35.84 | 2.5M |
| 2025-01-27 | 35.18 | $34.46 | 1.7M |
| 2025-01-24 | 35.49 | $35.22 | 4.0M |
| 2025-01-23 | 35.64 | $33.88 | 1.9M |
| 2025-01-22 | 36.25 | $34.26 | 1.8M |
| 2025-01-21 | 36.87 | $35.80 | 1.3M |
| 2025-01-20 | 37.13 | $35.92 | 1.4M |
| 2025-01-17 | 37.41 | $36.42 | 852524 |
| 2025-01-16 | 37.58 | $35.48 | 1.7M |
| 2025-01-15 | 38.08 | $37.46 | 1.2M |
| 2025-01-14 | 38.04 | $35.90 | 1.5M |
| 2025-01-13 | 38.48 | $36.08 | 1.5M |
| 2025-01-10 | 38.94 | $38.52 | 1.7M |
| 2025-01-09 | 38.71 | $40.14 | 2.3M |
| 2025-01-08 | 37.89 | $37.28 | 3.2M |
| 2025-01-07 | 37.78 | $39.58 | 1.6M |
| 2025-01-06 | 36.90 | $39.60 | 4.7M |
| 2025-01-03 | 35.81 | $36.36 | 1.2M |
| 2025-01-02 | 35.51 | $35.78 | 723496 |
| 2024-12-31 | 35.32 | $35.70 | 476245 |
| 2024-12-30 | 35.12 | $34.46 | 1.0M |
| 2024-12-27 | 35.26 | $35.78 | 2.0M |
| 2024-12-24 | 35.03 | $36.20 | 812106 |
| 2024-12-23 | 34.61 | $35.38 | 2.7M |
| 2024-12-20 | 34.36 | $34.72 | 4.1M |
| 2024-12-19 | 34.28 | $33.40 | 2.1M |
| 2024-12-18 | 34.61 | $34.80 | 4.0M |
| 2024-12-17 | 34.58 | $33.16 | 1.4M |
| 2024-12-16 | 35.07 | $33.46 | 2.3M |
| 2024-12-13 | 35.58 | $35.36 | 1.0M |
| 2024-12-12 | 35.61 | $36.60 | 1.1M |
| 2024-12-11 | 35.25 | $35.88 | 1.1M |
| 2024-12-10 | 35.06 | $37.00 | 1.7M |
| 2024-12-09 | 34.47 | $37.14 | 2.6M |
| 2024-12-06 | 33.74 | $35.88 | 3.1M |
| 2024-12-05 | 33.26 | $34.64 | 4.9M |
| 2024-12-04 | 33.10 | $34.50 | 1.8M |
| 2024-12-03 | 32.98 | $33.66 | 2.4M |
| 2024-12-02 | 33.14 | $33.00 | 5.8M |
| 2024-11-29 | 33.57 | $34.02 | 1.7M |
| 2024-11-28 | 33.81 | $34.52 | 1.2M |
| 2024-11-27 | 33.97 | $34.80 | 2.4M |
| 2024-11-26 | 34.13 | $34.62 | 2.2M |
| 2024-11-25 | 34.40 | $35.30 | 19.2M |
| 2024-11-22 | 34.57 | $35.26 | 2.1M |
| 2024-11-21 | 34.82 | $34.24 | 3.5M |
| 2024-11-20 | 35.49 | $34.10 | 4.1M |
| 2024-11-19 | 36.39 | $36.12 | 2.0M |
| 2024-11-18 | 36.88 | $37.20 | 2.0M |
| 2024-11-15 | 37.17 | $36.26 | 4.0M |
| 2024-11-14 | 37.86 | $35.26 | 5.7M |
| 2024-11-13 | 39.04 | $37.72 | 2.6M |
| 2024-11-12 | 39.73 | $39.54 | 1.6M |
| 2024-11-11 | 40.01 | $41.22 | 1.7M |
| 2024-11-08 | 39.85 | $39.94 | 3.2M |
| 2024-11-07 | 40.08 | $39.50 | 2.2M |
| 2024-11-06 | 40.52 | $39.36 | 7.5M |
| 2024-11-05 | 41.13 | $43.28 | 2.6M |
| 2024-11-04 | 40.66 | $42.10 | 1.6M |
| 2024-11-01 | 40.48 | $43.20 | 1.5M |
| 2024-10-31 | 39.94 | $42.00 | 2.5M |
| 2024-10-30 | 39.70 | $43.30 | 6.9M |
| 2024-10-29 | 39.03 | $39.00 | 4.3M |
| 2024-10-28 | 39.62 | $40.34 | 2.8M |
| 2024-10-25 | 39.96 | $40.06 | 2.0M |
| 2024-10-24 | 40.51 | $40.00 | 2.6M |
| 2024-10-23 | 41.23 | $40.52 | 1.6M |
| 2024-10-22 | 42.00 | $40.28 | 3.6M |
| 2024-10-21 | 43.04 | $41.40 | 2.6M |
| 2024-10-18 | 43.99 | $43.58 | 1.5M |
| 2024-10-17 | 44.48 | $42.22 | 4.1M |
| 2024-10-16 | 45.54 | $43.12 | 3.0M |
| 2024-10-15 | 46.56 | $45.04 | 4.5M |
| 2024-10-14 | 47.22 | $45.58 | 2.0M |
| 2024-10-11 | 47.86 | $45.94 | 7.0M |
| 2024-10-10 | 48.53 | $47.70 | 1.5M |
| 2024-10-09 | 48.79 | $48.30 | 991237 |
| 2024-10-08 | 48.92 | $48.24 | 1.3M |
| 2024-10-07 | 49.10 | $49.34 | 1.5M |
| 2024-10-04 | 48.98 | $49.42 | 851821 |
| 2024-10-03 | 48.80 | $48.48 | 889732 |
| 2024-10-02 | 48.88 | $49.16 | 1.1M |
| 2024-10-01 | 48.76 | $49.06 | 1.4M |
| 2024-09-30 | 48.66 | $50.60 | 1.3M |
| 2024-09-27 | 48.05 | $50.35 | 2.2M |
| 2024-09-26 | 47.40 | $47.46 | 1.0M |
| 2024-09-25 | 47.53 | $48.44 | 738571 |
| 2024-09-24 | 47.40 | $48.00 | 646711 |
| 2024-09-23 | 47.39 | $47.30 | 2.5M |
| 2024-09-20 | 47.62 | $47.16 | 2.0M |
| 2024-09-19 | 47.96 | $48.98 | 1.4M |
| 2024-09-18 | 47.82 | $48.50 | 683520 |
| 2024-09-17 | 47.81 | $48.70 | 1.4M |
| 2024-09-16 | 47.76 | $47.90 | 2.1M |
| 2024-09-13 | 47.98 | $49.44 | 1.1M |
| 2024-09-12 | 47.77 | $47.50 | 2.5M |
| 2024-09-11 | 48.16 | $47.96 | 2.4M |
| 2024-09-10 | 48.50 | $47.84 | 2.5M |
| 2024-09-09 | 48.98 | $49.08 | 1.1M |
| 2024-09-06 | 49.19 | $50.20 | 1.2M |
| 2024-09-05 | 49.12 | $50.10 | 1.3M |
| 2024-09-04 | 49.07 | $49.92 | 1.6M |
| 2024-09-03 | 49.10 | $48.92 | 707696 |
| 2024-09-02 | 49.48 | $49.62 | 1.9M |
| 2024-08-30 | 49.73 | $49.92 | 1.8M |
| 2024-08-29 | 49.97 | $49.50 | 1.5M |
| 2024-08-28 | 50.41 | $49.12 | 6.6M |
| 2024-08-27 | 51.09 | $50.55 | 1.9M |
| 2024-08-23 | 51.48 | $50.55 | 1.5M |
| 2024-08-22 | 51.96 | $50.60 | 2.6M |
| 2024-08-21 | 52.55 | $51.95 | 2.2M |
| 2024-08-20 | 52.85 | $51.15 | 2.2M |
| 2024-08-19 | 53.46 | $51.80 | 1.5M |
| 2024-08-16 | 54.01 | $51.60 | 3.2M |
| 2024-08-15 | 54.75 | $54.45 | 6.7M |
| 2024-08-14 | 54.73 | $58.15 | 2.9M |
| 2024-08-13 | 53.53 | $59.00 | 6.6M |
| 2024-08-12 | 51.80 | $53.20 | 2.0M |
| 2024-08-09 | 51.54 | $51.75 | 1.1M |
| 2024-08-08 | 51.70 | $50.90 | 1.6M |
| 2024-08-07 | 52.18 | $52.15 | 1.5M |
| 2024-08-06 | 52.38 | $53.00 | 2.9M |
| 2024-08-05 | 52.36 | $52.05 | 5.2M |
| 2024-08-02 | 52.65 | $53.05 | 2.6M |
| 2024-08-01 | 52.70 | $52.25 | 1.4M |
| 2024-07-31 | 53.03 | $52.30 | 2.8M |
| 2024-07-30 | 53.41 | $52.70 | 972960 |
| 2024-07-29 | 53.77 | $51.55 | 2.1M |
| 2024-07-26 | 54.56 | $53.75 | 3.6M |
| 2024-07-25 | 54.84 | $53.15 | 6.2M |
| 2024-07-24 | 55.36 | $50.95 | 1.6M |
| 2024-07-23 | 56.68 | $51.55 | 1.6M |
| 2024-07-22 | 58.08 | $52.40 | 3.1M |
| 2024-07-19 | 59.49 | $52.50 | 4.1M |
| 2024-07-18 | 61.14 | $56.70 | 2.4M |
| 2024-07-17 | 61.77 | $59.85 | 2.1M |
| 2024-07-16 | 61.48 | $61.60 | 2.7M |
| 2024-07-15 | 60.51 | $61.55 | 4.2M |
| 2024-07-12 | 59.29 | $65.50 | 4.0M |
| 2024-07-11 | 56.50 | $63.90 | 3.9M |
| 2024-07-10 | 53.58 | $58.30 | 2.0M |
| 2024-07-09 | 51.77 | $57.10 | 3.8M |
| 2024-07-08 | 49.94 | $59.35 | 10.1M |
| 2024-07-05 | 47.01 | $50.35 | 2.2M |
| 2024-07-04 | 46.32 | $49.26 | 2.7M |
| 2024-07-03 | 45.86 | $49.04 | 1.8M |
| 2024-07-02 | 45.40 | $47.30 | 1.2M |
| 2024-07-01 | 45.45 | $47.24 | 1.4M |
| 2024-06-28 | 45.57 | $46.40 | 1.7M |
| 2024-06-27 | 46.04 | $47.16 | 949757 |
| 2024-06-26 | 46.42 | $47.00 | 1.9M |
| 2024-06-25 | 46.99 | $47.60 | 1.2M |
| 2024-06-24 | 47.54 | $48.76 | 1.9M |
| 2024-06-21 | 47.89 | $47.12 | 2.2M |
| 2024-06-20 | 48.89 | $48.30 | 1.6M |
| 2024-06-19 | 49.77 | $48.32 | 2.7M |
| 2024-06-18 | 50.89 | $47.82 | 2.8M |
| 2024-06-17 | 52.44 | $48.24 | 3.2M |
| 2024-06-14 | 54.22 | $49.56 | 3.8M |
| 2024-06-13 | 55.98 | $51.00 | 2.7M |
| 2024-06-12 | 57.68 | $51.50 | 3.8M |
| 2024-06-11 | 59.58 | $52.00 | 3.6M |
| 2024-06-10 | 61.72 | $54.75 | 4.0M |
| 2024-06-07 | 63.41 | $58.85 | 3.9M |
| 2024-06-06 | 64.12 | $62.70 | 4.8M |
| 2024-06-05 | 63.71 | $63.60 | 1.6M |
| 2024-06-04 | 62.87 | $64.60 | 2.8M |
| 2024-06-03 | 61.46 | $67.90 | 5.3M |
| 2024-05-31 | 58.65 | $62.60 | 7.2M |
| 2024-05-30 | 56.87 | $60.75 | 2.4M |
| 2024-05-29 | 55.26 | $56.75 | 1.9M |
| 2024-05-28 | 54.54 | $56.30 | 9.2M |
| 2024-05-24 | 53.80 | $52.10 | 2.1M |
| 2024-05-23 | 54.22 | $51.35 | 5.6M |
| 2024-05-22 | 54.96 | $54.50 | 1.1M |
| 2024-05-21 | 54.84 | $54.00 | 1.1M |
| 2024-05-20 | 54.84 | $53.70 | 1.0M |
| 2024-05-17 | 54.91 | $56.25 | 4.2M |
| 2024-05-16 | 54.18 | $55.30 | 1.8M |
| 2024-05-15 | 53.57 | $55.05 | 2.0M |
| 2024-05-14 | 52.90 | $56.40 | 4.7M |
| 2024-05-13 | 51.65 | $51.75 | 1.6M |
| 2024-05-10 | 51.60 | $51.00 | 3.2M |
| 2024-05-09 | 51.78 | $52.90 | 1.3M |
| 2024-05-08 | 51.39 | $52.50 | 1.5M |
| 2024-05-07 | 51.06 | $52.45 | 1.5M |
| 2024-05-03 | 50.67 | $52.75 | 3.8M |
| 2024-05-02 | 50.11 | $49.72 | 3.1M |
| 2024-04-30 | 50.41 | $50.95 | 1.7M |
| 2024-04-29 | 50.40 | $51.00 | 1.7M |
| 2024-04-26 | 50.38 | $51.10 | 2.6M |
| 2024-04-25 | 50.34 | $50.00 | 1.1M |
| 2024-04-24 | 50.66 | $50.55 | 948659 |
| 2024-04-23 | 50.89 | $51.55 | 1.0M |
| 2024-04-22 | 50.88 | $51.25 | 689797 |
| 2024-04-19 | 50.97 | $51.40 | 736144 |
| 2024-04-18 | 51.05 | $50.20 | 1.3M |
| 2024-04-17 | 51.54 | $50.45 | 988166 |
| 2024-04-16 | 52.08 | $51.05 | 2.2M |
| 2024-04-15 | 52.56 | $50.75 | 1.8M |
| 2024-04-12 | 53.25 | $52.45 | 1.3M |
| 2024-04-11 | 53.56 | $54.00 | 1.4M |
| 2024-04-10 | 53.46 | $52.35 | 1.5M |
| 2024-04-09 | 53.85 | $53.95 | 1.4M |
| 2024-04-08 | 53.83 | $56.40 | 1.5M |
| 2024-04-05 | 53.04 | $53.45 | 750922 |
| 2024-04-04 | 53.01 | $54.65 | 1.1M |
| 2024-04-03 | 52.61 | $54.25 | 1.1M |
| 2024-04-02 | 52.26 | $52.55 | 1.5M |
| 2024-03-28 | 52.39 | $53.72 | 1.1M |
| 2024-03-27 | 52.20 | $53.84 | 1.0M |
| 2024-03-26 | 51.95 | $52.42 | 707717 |
| 2024-03-25 | 52.12 | $52.10 | 888233 |
| 2024-03-22 | 52.44 | $52.14 | 1.1M |
| 2024-03-21 | 52.85 | $53.62 | 1.1M |
| 2024-03-20 | 52.90 | $51.84 | 1.1M |
| 2024-03-19 | 53.54 | $52.78 | 1.2M |
| 2024-03-18 | 54.05 | $54.00 | 1.2M |
| 2024-03-15 | 54.29 | $55.28 | 1.7M |
| 2024-03-14 | 54.20 | $54.96 | 886389 |
| 2024-03-13 | 54.20 | $54.20 | 518089 |
| 2024-03-12 | 54.46 | $54.36 | 1.2M |
| 2024-03-11 | 54.75 | $54.92 | 1.0M |
| 2024-03-08 | 54.93 | $55.30 | 1.2M |
| 2024-03-07 | 55.05 | $57.12 | 1.3M |
| 2024-03-06 | 54.64 | $56.02 | 1.5M |
| 2024-03-05 | 54.50 | $54.46 | 583177 |
| 2024-03-04 | 54.84 | $54.00 | 653606 |
| 2024-03-01 | 55.42 | $55.24 | 860912 |
| 2024-02-29 | 55.74 | $54.06 | 1.7M |
| 2024-02-28 | 56.53 | $53.56 | 1.2M |
| 2024-02-27 | 57.65 | $54.84 | 801062 |
| 2024-02-26 | 58.62 | $54.24 | 1.4M |
| 2024-02-23 | 59.98 | $55.00 | 1.5M |
| 2024-02-22 | 61.37 | $56.00 | 1.6M |
| 2024-02-21 | 62.73 | $58.76 | 1.2M |
| 2024-02-20 | 63.47 | $59.78 | 923429 |
| 2024-02-19 | 64.00 | $59.54 | 1.7M |
| 2024-02-16 | 64.68 | $61.62 | 1.4M |
| 2024-02-15 | 64.78 | $63.98 | 1.5M |
| 2024-02-14 | 64.10 | $63.58 | 2.0M |
| 2024-02-13 | 63.33 | $63.12 | 7.4M |
| 2024-02-12 | 62.48 | $63.48 | 3.3M |
| 2024-02-09 | 61.27 | $58.72 | 1.1M |
| 2024-02-08 | 61.25 | $61.32 | 1.2M |
| 2024-02-07 | 60.34 | $61.12 | 1.9M |
| 2024-02-06 | 59.25 | $62.56 | 6.0M |
| 2024-02-05 | 57.42 | $65.92 | 8.3M |
| 2024-02-02 | 54.09 | $61.68 | 5.7M |
| 2024-02-01 | 51.37 | $58.36 | 5.2M |
| 2024-01-31 | 49.11 | $59.60 | 23.2M |
| 2024-01-30 | 45.98 | $47.89 | 2.0M |
| 2024-01-29 | 45.91 | $46.88 | 2.1M |
| 2024-01-26 | 46.20 | $47.06 | 1.1M |
| 2024-01-25 | 46.53 | $46.61 | 1.8M |
| 2024-01-24 | 47.14 | $48.69 | 2.7M |
| 2024-01-23 | 47.26 | $45.38 | 2.8M |
| 2024-01-22 | 48.51 | $45.12 | 9.2M |
| 2024-01-19 | 50.15 | $46.95 | 3.3M |
| 2024-01-18 | 51.61 | $51.04 | 13.2M |
| 2024-01-17 | 52.12 | $50.24 | 2.0M |
| 2024-01-16 | 53.01 | $51.60 | 838515 |
| 2024-01-15 | 53.70 | $52.86 | 1.2M |
| 2024-01-12 | 54.15 | $51.92 | 845180 |
| 2024-01-11 | 55.02 | $51.28 | 1.6M |
| 2024-01-10 | 56.28 | $53.88 | 533241 |
| 2024-01-09 | 57.00 | $54.78 | 1.0M |
| 2024-01-08 | 57.59 | $54.20 | 1.0M |
| 2024-01-05 | 58.48 | $54.56 | 1.3M |
| 2024-01-04 | 59.44 | $57.26 | 918649 |
| 2024-01-03 | 59.74 | $57.50 | 1.0M |
| 2024-01-02 | 60.00 | $59.80 | 757397 |
| 2023-12-29 | 59.56 | $59.40 | 287852 |
| 2023-12-28 | 59.14 | $60.44 | 1.3M |
| 2023-12-27 | 58.27 | $61.28 | 1.7M |
| 2023-12-22 | 56.93 | $57.34 | 329604 |
| 2023-12-21 | 56.54 | $57.76 | 1.2M |
| 2023-12-20 | 55.93 | $57.62 | 889787 |
| 2023-12-19 | 55.22 | $57.38 | 1.1M |
| 2023-12-18 | 54.45 | $56.00 | 1.3M |
| 2023-12-15 | 53.95 | $57.36 | 2.5M |
| 2023-12-14 | 52.94 | $55.62 | 3.2M |
| 2023-12-13 | 52.27 | $49.33 | 1.7M |
| 2023-12-12 | 53.49 | $50.68 | 3.6M |
| 2023-12-11 | 54.57 | $53.46 | 4.0M |
| 2023-12-08 | 55.02 | $55.80 | 2.2M |
| 2023-12-07 | 54.86 | $55.18 | 1.3M |
| 2023-12-06 | 54.88 | $56.00 | 2.6M |
| 2023-12-05 | 54.68 | $59.92 | 3.7M |
| 2023-12-04 | 53.21 | $60.46 | 9.1M |
| 2023-12-01 | 51.31 | $51.54 | 3.8M |
| 2023-11-30 | 51.86 | $51.28 | 2.4M |
| 2023-11-29 | 52.67 | $52.50 | 1.6M |
| 2023-11-28 | 53.33 | $52.82 | 2.7M |
| 2023-11-27 | 54.08 | $55.16 | 1.0M |
| 2023-11-24 | 54.32 | $55.50 | 866375 |
| 2023-11-23 | 54.56 | $55.36 | 906084 |
| 2023-11-22 | 54.95 | $54.66 | 1.9M |
| 2023-11-21 | 55.71 | $55.04 | 2.9M |
| 2023-11-20 | 56.57 | $58.60 | 2.2M |
| 2023-11-17 | 56.55 | $56.08 | 5.4M |
| 2023-11-16 | 57.38 | $55.62 | 2.3M |
| 2023-11-15 | 58.61 | $59.62 | 2.7M |
| 2023-11-14 | 58.88 | $59.58 | 2.3M |
| 2023-11-13 | 59.29 | $57.06 | 3.7M |
| 2023-11-10 | 60.64 | $57.56 | 2.5M |
| 2023-11-09 | 62.17 | $61.86 | 1.4M |
| 2023-11-08 | 62.73 | $61.98 | 1.6M |
| 2023-11-07 | 63.41 | $63.90 | 1.0M |
| 2023-11-06 | 63.68 | $64.08 | 1.0M |
| 2023-11-03 | 63.99 | $66.82 | 2.1M |
| 2023-11-02 | 63.55 | $65.74 | 3.1M |
| 2023-11-01 | 63.40 | $65.00 | 858455 |
| 2023-10-31 | 63.51 | $64.62 | 1.3M |
| 2023-10-30 | 63.82 | $63.64 | 494118 |
| 2023-10-27 | 64.56 | $64.20 | 1.3M |
| 2023-10-26 | 65.35 | $64.06 | 878202 |
| 2023-10-25 | 66.41 | $64.74 | 2.0M |
| 2023-10-24 | 67.54 | $68.00 | 1.1M |
| 2023-10-23 | 67.93 | $67.98 | 1.9M |
| 2023-10-20 | 68.47 | $66.48 | 2.9M |
| 2023-10-19 | 69.64 | $69.76 | 724081 |
| 2023-10-18 | 70.08 | $71.50 | 1.2M |
| 2023-10-17 | 70.10 | $72.96 | 1.2M |
| 2023-10-16 | 69.71 | $71.50 | 1.9M |
| 2023-10-13 | 69.76 | $69.24 | 1.1M |
| 2023-10-12 | 70.58 | $69.36 | 1.4M |
| 2023-10-11 | 71.59 | $71.70 | 1.0M |
| 2023-10-10 | 72.13 | $72.96 | 1.1M |
| 2023-10-09 | 72.45 | $72.60 | 1.8M |
| 2023-10-06 | 72.99 | $76.10 | 1.9M |
| 2023-10-05 | 72.59 | $76.00 | 819112 |
| 2023-10-04 | 72.20 | $72.80 | 1.1M |
| 2023-10-03 | 72.79 | $72.42 | 945750 |
| 2023-10-02 | 73.68 | $74.06 | 635667 |
| 2023-09-29 | 74.32 | $75.42 | 800383 |
| 2023-09-28 | 74.72 | $74.94 | 884279 |
| 2023-09-27 | 75.41 | $76.40 | 1.0M |
| 2023-09-26 | 75.85 | $73.62 | 1.5M |
| 2023-09-25 | 77.32 | $77.30 | 1.2M |
| 2023-09-22 | 78.00 | $78.06 | 1.3M |
| 2023-09-21 | 78.63 | $81.10 | 1.3M |
| 2023-09-20 | 78.48 | $82.68 | 2.1M |
| 2023-09-19 | 77.85 | $78.78 | 1.3M |
| 2023-09-18 | 78.38 | $78.70 | 1.6M |
| 2023-09-15 | 79.10 | $83.66 | 2.2M |
| 2023-09-14 | 78.46 | $81.66 | 794239 |
| 2023-09-13 | 78.38 | $80.54 | 1.0M |
| 2023-09-12 | 78.70 | $79.50 | 622265 |
| 2023-09-11 | 79.48 | $79.04 | 1.2M |
| 2023-09-08 | 80.64 | $80.00 | 662693 |
| 2023-09-07 | 81.81 | $79.00 | 1.2M |
| 2023-09-06 | 83.61 | $81.52 | 1.0M |
| 2023-09-05 | 85.05 | $83.50 | 1.2M |
| 2023-09-04 | 86.21 | $83.90 | 674215 |
| 2023-09-01 | 87.52 | $83.44 | 2.5M |
| 2023-08-31 | 89.29 | $88.00 | 3.4M |
| 2023-08-30 | 90.01 | $89.38 | 1.0M |
| 2023-08-29 | 90.45 | $88.78 | 2.6M |
| 2023-08-25 | 91.18 | $90.06 | 655979 |
| 2023-08-24 | 91.66 | $90.00 | 1.1M |
| 2023-08-23 | 92.26 | $91.20 | 1.5M |
| 2023-08-22 | 92.59 | $90.20 | 733854 |
| 2023-08-21 | 93.28 | $90.00 | 1.6M |
| 2023-08-18 | 94.17 | $91.14 | 1.8M |
| 2023-08-17 | 94.85 | $90.38 | 3.4M |
| 2023-08-16 | 95.88 | $87.12 | 7.7M |
| 2023-08-15 | 98.11 | $97.00 | 4.2M |
| 2023-08-14 | 97.63 | $96.12 | 2.5M |
| 2023-08-11 | 97.26 | $96.68 | 4.2M |
| 2023-08-10 | 96.55 | $97.00 | 1.9M |
| 2023-08-09 | 95.50 | $95.14 | 2.7M |
| 2023-08-08 | 94.75 | $93.00 | 1.5M |
| 2023-08-07 | 94.43 | $89.88 | 888872 |
| 2023-08-04 | 94.95 | $90.86 | 1.2M |
| 2023-08-03 | 95.19 | $90.68 | 1.4M |
| 2023-08-02 | 95.45 | $90.00 | 2.0M |
| 2023-08-01 | 95.89 | $91.00 | 523968 |
| 2023-07-31 | 95.99 | $92.58 | 909209 |
| 2023-07-28 | 95.51 | $90.58 | 2.1M |
| 2023-07-27 | 95.43 | $93.22 | 2.1M |
| 2023-07-26 | 94.38 | $92.68 | 2.3M |
| 2023-07-25 | 93.15 | $92.90 | 5.8M |
| 2023-07-24 | 91.46 | $98.58 | 3.5M |
| 2023-07-21 | 87.49 | $95.72 | 10.5M |
| 2023-07-20 | 83.46 | $93.30 | 3.4M |
| 2023-07-19 | 79.25 | $91.80 | 6.4M |
| 2023-07-18 | 74.54 | $83.98 | 4.1M |
| 2023-07-17 | 71.27 | $76.00 | 3.9M |
| 2023-07-14 | 69.82 | $73.50 | 2.8M |
| 2023-07-13 | 68.85 | $73.76 | 3.3M |
| 2023-07-12 | 67.62 | $68.68 | 1.7M |
| 2023-07-11 | 67.75 | $67.36 | 1.1M |
| 2023-07-10 | 68.37 | $66.84 | 1.8M |
| 2023-07-07 | 69.32 | $67.40 | 3.8M |
| 2023-07-06 | 70.33 | $66.98 | 1.8M |
| 2023-07-05 | 71.72 | $69.34 | 1.3M |
| 2023-07-04 | 72.68 | $70.76 | 900741 |
| 2023-07-03 | 73.40 | $70.84 | 1.4M |
| 2023-06-30 | 74.27 | $72.28 | 1.1M |
| 2023-06-29 | 74.87 | $73.56 | 791919 |
| 2023-06-28 | 75.19 | $73.64 | 798728 |
| 2023-06-27 | 75.54 | $71.44 | 833380 |
| 2023-06-26 | 76.66 | $73.54 | 948829 |
| 2023-06-23 | 77.34 | $72.46 | 1.2M |
| 2023-06-22 | 78.49 | $77.02 | 701912 |
| 2023-06-21 | 78.41 | $77.02 | 1.4M |
| 2023-06-20 | 78.28 | $78.58 | 862026 |
| 2023-06-19 | 77.59 | $76.28 | 935513 |
| 2023-06-16 | 77.45 | $78.84 | 1.8M |
| 2023-06-15 | 76.44 | $78.26 | 1.7M |
| 2023-06-14 | 75.36 | $76.80 | 2.4M |
| 2023-06-13 | 74.49 | $76.90 | 1.6M |
| 2023-06-12 | 73.39 | $75.16 | 920133 |
| 2023-06-09 | 72.58 | $74.04 | 1.4M |
| 2023-06-08 | 71.96 | $75.46 | 1.4M |
| 2023-06-07 | 70.75 | $76.86 | 2.9M |
| 2023-06-06 | 68.85 | $71.18 | 1.3M |
| 2023-06-05 | 68.36 | $71.24 | 1.6M |
| 2023-06-02 | 67.78 | $69.80 | 2.2M |
| 2023-06-01 | 67.56 | $68.56 | 2.8M |
| 2023-05-31 | 67.73 | $69.24 | 3.7M |
| 2023-05-30 | 67.76 | $67.04 | 2.2M |
| 2023-05-26 | 68.55 | $68.58 | 2.3M |
| 2023-05-25 | 69.07 | $68.90 | 2.7M |
| 2023-05-24 | 69.64 | $69.00 | 3.5M |
| 2023-05-23 | 70.35 | $71.42 | 1.9M |
| 2023-05-22 | 70.49 | $70.98 | 2.2M |
| 2023-05-19 | 70.85 | $68.78 | 6.8M |
| 2023-05-18 | 72.02 | $69.16 | 2.0M |
| 2023-05-17 | 73.36 | $69.20 | 2.6M |
| 2023-05-16 | 75.02 | $71.44 | 2.4M |
| 2023-05-15 | 76.34 | $72.04 | 5.6M |
| 2023-05-12 | 77.79 | $75.22 | 1.9M |
| 2023-05-11 | 78.54 | $75.44 | 2.9M |
| 2023-05-10 | 79.40 | $77.86 | 1.4M |
| 2023-05-09 | 79.67 | $77.96 | 3.2M |
| 2023-05-05 | 79.96 | $83.08 | 2.3M |
| 2023-05-04 | 78.70 | $80.76 | 1.7M |
| 2023-05-03 | 77.89 | $79.22 | 1.2M |
| 2023-05-02 | 77.39 | $80.16 | 2.0M |
| 2023-04-28 | 76.51 | $78.18 | 2.0M |
| 2023-04-27 | 76.08 | $78.00 | 2.0M |
| 2023-04-26 | 75.64 | $73.50 | 2.4M |
| 2023-04-25 | 76.55 | $76.20 | 1.1M |
| 2023-04-24 | 76.83 | $77.10 | 1.8M |
| 2023-04-21 | 76.92 | $75.02 | 4.5M |
| 2023-04-20 | 77.71 | $76.54 | 1.7M |
| 2023-04-19 | 78.22 | $77.40 | 1.5M |
| 2023-04-18 | 78.58 | $79.18 | 2.7M |
| 2023-04-17 | 78.49 | $83.30 | 2.6M |
| 2023-04-14 | 77.10 | $80.30 | 2.1M |
| 2023-04-13 | 76.40 | $75.58 | 2.8M |
| 2023-04-12 | 77.08 | $77.58 | 3.7M |
| 2023-04-11 | 77.31 | $79.42 | 1.3M |
| 2023-04-06 | 77.07 | $78.60 | 2.8M |
| 2023-04-05 | 77.07 | $77.94 | 3.5M |
| 2023-04-04 | 77.35 | $80.86 | 3.1M |
| 2023-04-03 | 76.81 | $84.82 | 2.1M |
| 2023-03-31 | 74.97 | $84.94 | 2.6M |
| 2023-03-30 | 72.78 | $84.24 | 5.2M |
| 2023-03-29 | 70.43 | $74.34 | 3.1M |
| 2023-03-28 | 70.82 | $69.42 | 2.1M |
| 2023-03-27 | 72.97 | $72.82 | 2.4M |
| 2023-03-24 | 74.65 | $75.06 | 3.8M |
| 2023-03-23 | 76.10 | $78.20 | 1.7M |
| 2023-03-22 | 76.99 | $78.32 | 2.4M |
| 2023-03-21 | 78.15 | $79.96 | 2.2M |
| 2023-03-20 | 79.15 | $78.16 | 2.0M |
| 2023-03-17 | 81.06 | $80.62 | 2.7M |
| 2023-03-16 | 82.71 | $82.62 | 2.6M |
| 2023-03-15 | 84.19 | $80.54 | 3.4M |
| 2023-03-14 | 86.74 | $85.60 | 4.6M |
| 2023-03-13 | 88.34 | $80.50 | 6.3M |
| 2023-03-10 | 91.96 | $86.48 | 6.0M |
| 2023-03-09 | 94.54 | $90.18 | 4.4M |
| 2023-03-08 | 96.56 | $92.06 | 4.9M |
| 2023-03-07 | 98.44 | $97.44 | 2.5M |
| 2023-03-06 | 99.06 | $102.00 | 1.7M |
| 2023-03-03 | 98.37 | $100.90 | 1.8M |
| 2023-03-02 | 97.91 | $96.98 | 2.0M |
| 2023-03-01 | 98.60 | $99.68 | 2.1M |
| 2023-02-28 | 98.60 | $98.42 | 3.0M |
| 2023-02-27 | 99.03 | $97.06 | 1.3M |
| 2023-02-24 | 99.98 | $95.90 | 2.0M |
| 2023-02-23 | 101.53 | $97.60 | 1.1M |
| 2023-02-22 | 102.86 | $98.12 | 1.9M |
| 2023-02-21 | 104.32 | $97.68 | 2.1M |
| 2023-02-20 | 106.20 | $102.00 | 773186 |
| 2023-02-17 | 107.09 | $102.70 | 1.9M |
| 2023-02-16 | 107.91 | $103.40 | 2.2M |
| 2023-02-15 | 108.63 | $103.75 | 2.9M |
| 2023-02-14 | 109.32 | $100.30 | 2.8M |
| 2023-02-13 | 111.19 | $103.85 | 2.1M |
| 2023-02-10 | 112.25 | $105.20 | 3.5M |
| 2023-02-09 | 113.01 | $110.10 | 2.9M |
| 2023-02-08 | 112.27 | $115.65 | 4.8M |
| 2023-02-07 | 109.50 | $109.75 | 2.0M |
| 2023-02-06 | 107.89 | $113.30 | 3.3M |
| 2023-02-03 | 104.72 | $115.85 | 5.9M |
| 2023-02-02 | 99.96 | $118.55 | 8.8M |
| 2023-02-01 | 93.27 | $103.30 | 6.2M |
| 2023-01-31 | 89.93 | $101.30 | 13.5M |
| 2023-01-30 | 86.51 | $89.32 | 5.2M |
| 2023-01-27 | 86.18 | $85.70 | 2.4M |
| 2023-01-26 | 86.95 | $86.12 | 4.7M |
| 2023-01-25 | 87.81 | $85.68 | 6.3M |
| 2023-01-24 | 89.04 | $88.42 | 2.1M |
| 2023-01-23 | 89.70 | $88.40 | 2.6M |
| 2023-01-20 | 90.54 | $86.74 | 3.1M |
| 2023-01-19 | 92.12 | $85.32 | 3.9M |
| 2023-01-18 | 94.51 | $88.20 | 4.6M |
| 2023-01-17 | 96.51 | $91.58 | 5.3M |
| 2023-01-16 | 97.86 | $91.30 | 14.8M |
| 2023-01-13 | 99.58 | $103.80 | 4.3M |
| 2023-01-12 | 97.68 | $97.58 | 4.2M |
| 2023-01-11 | 97.32 | $97.60 | 1.7M |
| 2023-01-10 | 96.84 | $95.98 | 1.5M |
| 2023-01-09 | 96.76 | $99.38 | 2.4M |
| 2023-01-06 | 95.56 | $98.22 | 2.1M |
| 2023-01-05 | 94.46 | $95.78 | 1.4M |
| 2023-01-04 | 93.89 | $98.56 | 2.4M |
| 2023-01-03 | 92.31 | $96.92 | 2.3M |
| 2022-12-30 | 90.91 | $91.64 | 1.0M |
| 2022-12-29 | 90.90 | $94.38 | 2.9M |
| 2022-12-28 | 90.05 | $88.14 | 2.1M |
| 2022-12-23 | 91.01 | $88.90 | 1.2M |
| 2022-12-22 | 91.97 | $86.74 | 2.8M |
| 2022-12-21 | 93.84 | $92.30 | 2.3M |
| 2022-12-20 | 94.37 | $92.00 | 1.6M |
| 2022-12-19 | 95.11 | $94.68 | 1.2M |
| 2022-12-16 | 95.17 | $92.48 | 3.5M |
| 2022-12-15 | 95.94 | $91.12 | 1.8M |
| 2022-12-14 | 97.30 | $95.56 | 2.3M |
| 2022-12-13 | 97.55 | $96.14 | 3.0M |
| 2022-12-12 | 97.65 | $94.84 | 1.6M |
| 2022-12-09 | 98.17 | $91.70 | 2.5M |
| 2022-12-08 | 99.78 | $90.64 | 3.1M |
| 2022-12-07 | 102.04 | $90.00 | 4.4M |
| 2022-12-06 | 104.94 | $100.10 | 2.1M |
| 2022-12-05 | 105.22 | $103.15 | 2.6M |
| 2022-12-02 | 104.51 | $103.65 | 5.3M |
| 2022-12-01 | 103.43 | $104.55 | 7.7M |
| 2022-11-30 | 101.75 | $103.15 | 5.2M |
| 2022-11-29 | 100.09 | $97.94 | 6.2M |
| 2022-11-28 | 99.66 | $103.60 | 5.5M |
| 2022-11-25 | 97.30 | $97.72 | 4.9M |
| 2022-11-24 | 96.26 | $100.70 | 4.4M |
| 2022-11-23 | 94.02 | $97.24 | 3.8M |
| 2022-11-22 | 92.38 | $89.34 | 2.8M |
| 2022-11-21 | 92.87 | $85.18 | 3.0M |
| 2022-11-18 | 94.79 | $87.48 | 10.0M |
| 2022-11-17 | 96.39 | $87.78 | 5.1M |
| 2022-11-16 | 98.22 | $90.30 | 6.0M |
| 2022-11-15 | 99.63 | $100.90 | 4.2M |
| 2022-11-14 | 97.94 | $102.50 | 5.3M |
| 2022-11-11 | 95.36 | $102.40 | 10.5M |
| 2022-11-10 | 92.24 | $103.35 | 10.1M |
| 2022-11-09 | 88.15 | $89.00 | 9.7M |
| 2022-11-08 | 87.76 | $92.94 | 7.7M |
| 2022-11-07 | 86.08 | $89.02 | 3.0M |
| 2022-11-04 | 85.35 | $85.90 | 3.4M |
| 2022-11-03 | 85.53 | $86.60 | 4.0M |
| 2022-11-02 | 85.63 | $84.84 | 7.1M |
| 2022-11-01 | 86.39 | $88.86 | 7.1M |
| 2022-10-31 | 86.16 | $82.66 | 5.6M |
| 2022-10-28 | 87.95 | $79.92 | 6.6M |
| 2022-10-27 | 91.10 | $83.70 | 34.1M |
| 2022-10-26 | 93.84 | $104.45 | 5.3M |
| 2022-10-25 | 90.71 | $96.38 | 4.8M |
| 2022-10-24 | 89.57 | $92.90 | 5.7M |
| 2022-10-21 | 89.42 | $95.50 | 4.9M |
| 2022-10-20 | 88.56 | $95.16 | 7.2M |
| 2022-10-19 | 87.80 | $94.00 | 3.2M |
| 2022-10-18 | 87.42 | $96.00 | 3.9M |
| 2022-10-17 | 86.53 | $92.26 | 6.2M |
| 2022-10-14 | 86.85 | $91.46 | 4.2M |
| 2022-10-13 | 87.74 | $91.10 | 5.7M |
| 2022-10-12 | 89.18 | $90.92 | 3.5M |
| 2022-10-11 | 91.26 | $97.62 | 2.8M |
| 2022-10-10 | 91.94 | $97.06 | 4.0M |
| 2022-10-07 | 93.22 | $101.55 | 3.6M |
| 2022-10-06 | 93.66 | $102.10 | 4.3M |
| 2022-10-05 | 94.32 | $104.40 | 3.1M |
| 2022-10-04 | 94.72 | $116.05 | 5.4M |
| 2022-10-03 | 91.86 | $105.55 | 5.2M |
| 2022-09-30 | 92.09 | $104.60 | 4.1M |
| 2022-09-29 | 93.08 | $101.80 | 3.0M |
| 2022-09-28 | 95.59 | $113.85 | 6.0M |
| 2022-09-27 | 95.28 | $113.80 | 6.2M |
| 2022-09-26 | 95.39 | $107.45 | 3.6M |
| 2022-09-23 | 98.02 | $101.65 | 5.7M |
| 2022-09-22 | 103.56 | $107.45 | 3.8M |
| 2022-09-21 | 108.97 | $113.20 | 5.4M |
| 2022-09-20 | 114.23 | $109.95 | 7.7M |
| 2022-09-16 | 122.15 | $115.10 | 9.7M |
| 2022-09-15 | 130.61 | $111.25 | 10.2M |
| 2022-09-14 | 142.56 | $115.25 | 38.6M |
| 2022-09-13 | 156.20 | $153.20 | 3.5M |
| 2022-09-12 | 161.12 | $161.65 | 3.5M |
| 2022-09-09 | 164.71 | $166.05 | 2.3M |
| 2022-09-08 | 167.94 | $160.50 | 3.7M |
| 2022-09-07 | 173.89 | $163.55 | 6.1M |
| 2022-09-06 | 180.39 | $171.25 | 1.9M |
| 2022-09-05 | 186.07 | $172.65 | 1.9M |
| 2022-09-02 | 192.71 | $179.40 | 2.4M |
| 2022-09-01 | 198.78 | $179.45 | 2.8M |
| 2022-08-31 | 206.25 | $197.60 | 1.8M |
| 2022-08-30 | 209.65 | $201.20 | 1.6M |
| 2022-08-26 | 212.67 | $207.50 | 2.4M |
| 2022-08-25 | 214.37 | $206.00 | 3.0M |
| 2022-08-24 | 216.89 | $198.75 | 3.0M |
| 2022-08-23 | 222.22 | $202.80 | 2.0M |
| 2022-08-22 | 227.36 | $198.70 | 1.9M |
| 2022-08-19 | 234.81 | $204.50 | 2.0M |
| 2022-08-18 | 241.87 | $213.10 | 6.8M |
| 2022-08-17 | 247.53 | $242.20 | 1.9M |
| 2022-08-16 | 244.95 | $244.50 | 2.2M |
| 2022-08-15 | 240.81 | $250.40 | 2.2M |
| 2022-08-12 | 233.65 | $240.00 | 2.5M |
| 2022-08-11 | 227.99 | $248.40 | 4.2M |
| 2022-08-10 | 218.25 | $221.00 | 3.4M |
| 2022-08-09 | 214.91 | $201.10 | 2.1M |
| 2022-08-08 | 217.01 | $215.00 | 3.0M |
| 2022-08-05 | 215.04 | $217.40 | 3.2M |
| 2022-08-04 | 211.76 | $208.90 | 2.5M |
| 2022-08-03 | 210.33 | $203.80 | 1.7M |
| 2022-08-02 | 210.11 | $208.80 | 1.7M |
| 2022-08-01 | 208.16 | $206.60 | 2.0M |
| 2022-07-29 | 206.38 | $213.00 | 3.0M |
| 2022-07-28 | 202.11 | $215.50 | 6.5M |
| 2022-07-27 | 196.08 | $197.80 | 1.6M |
| 2022-07-26 | 194.31 | $188.95 | 2.4M |
| 2022-07-25 | 194.95 | $191.95 | 2.1M |
| 2022-07-22 | 194.80 | $201.10 | 1.5M |
| 2022-07-21 | 191.74 | $200.30 | 1.1M |
| 2022-07-20 | 188.30 | $203.80 | 2.3M |
| 2022-07-19 | 183.08 | $197.10 | 1.4M |
| 2022-07-18 | 178.95 | $201.00 | 3.8M |
| 2022-07-15 | 172.86 | $177.70 | 2.3M |
| 2022-07-14 | 173.00 | $178.00 | 1.9M |
| 2022-07-13 | 173.32 | $181.30 | 3.0M |
| 2022-07-12 | 172.90 | $187.45 | 1.9M |
| 2022-07-11 | 170.72 | $188.10 | 2.4M |
| 2022-07-08 | 168.16 | $187.85 | 2.6M |
| 2022-07-07 | 165.46 | $187.40 | 3.1M |
| 2022-07-06 | 162.70 | $177.75 | 2.6M |
| 2022-07-05 | 162.82 | $171.75 | 4.0M |
| 2022-07-04 | 165.32 | $171.05 | 1.4M |
| 2022-07-01 | 169.06 | $180.90 | 2.9M |
| 2022-06-30 | 170.98 | $172.80 | 5.2M |
| 2022-06-29 | 176.37 | $173.60 | 3.8M |
| 2022-06-28 | 183.16 | $193.50 | 2.0M |
| 2022-06-27 | 185.62 | $195.85 | 2.8M |
| 2022-06-24 | 188.36 | $194.55 | 2.8M |
| 2022-06-23 | 192.60 | $190.40 | 3.5M |
| 2022-06-22 | 199.58 | $207.30 | 2.7M |
| 2022-06-21 | 203.21 | $216.70 | 3.2M |
| 2022-06-20 | 205.15 | $214.50 | 4.9M |
| 2022-06-17 | 208.70 | $214.10 | 3.4M |
| 2022-06-16 | 213.66 | $205.80 | 2.7M |
| 2022-06-15 | 222.83 | $212.90 | 4.8M |
| 2022-06-14 | 232.21 | $202.20 | 3.5M |
| 2022-06-13 | 247.44 | $210.90 | 5.3M |
| 2022-06-10 | 263.59 | $231.20 | 5.1M |
| 2022-06-09 | 277.10 | $236.20 | 12.2M |
| 2022-06-08 | 292.15 | $288.80 | 2.0M |
| 2022-06-07 | 293.94 | $288.80 | 1.7M |
| 2022-06-06 | 296.20 | $301.80 | 2.2M |
| 2022-06-01 | 294.92 | $286.50 | 2.4M |
| 2022-05-31 | 298.26 | $294.70 | 3.1M |
| 2022-05-30 | 299.82 | $304.90 | 2.1M |
| 2022-05-27 | 298.55 | $313.50 | 2.3M |
| 2022-05-26 | 294.36 | $301.50 | 1.9M |
| 2022-05-25 | 293.16 | $288.00 | 2.8M |
| 2022-05-24 | 296.09 | $310.40 | 1.3M |
| 2022-05-23 | 292.69 | $318.40 | 1.4M |
| 2022-05-20 | 286.18 | $304.60 | 3.9M |
| 2022-05-19 | 282.81 | $311.30 | 3.0M |
| 2022-05-18 | 276.84 | $299.30 | 2.5M |
| 2022-05-17 | 273.65 | $293.20 | 2.0M |
| 2022-05-16 | 272.02 | $287.30 | 2.5M |
| 2022-05-13 | 272.28 | $286.60 | 2.2M |
| 2022-05-12 | 273.20 | $268.90 | 3.2M |
| 2022-05-11 | 280.30 | $281.10 | 2.1M |
| 2022-05-10 | 285.48 | $268.90 | 4.0M |
| 2022-05-09 | 296.00 | $277.00 | 4.2M |
| 2022-05-06 | 306.55 | $301.90 | 4.8M |
| 2022-05-05 | 311.79 | $312.50 | 3.8M |
| 2022-05-04 | 315.04 | $313.10 | 1.5M |
| 2022-05-03 | 319.02 | $318.00 | 3.1M |
| 2022-04-29 | 322.52 | $331.40 | 2.3M |
| 2022-04-28 | 322.72 | $311.60 | 1.7M |
| 2022-04-27 | 329.42 | $323.90 | 1.6M |
| 2022-04-26 | 333.83 | $317.90 | 1.5M |
| 2022-04-25 | 341.23 | $325.30 | 3.5M |
| 2022-04-22 | 347.98 | $327.30 | 3.8M |
| 2022-04-21 | 355.60 | $340.70 | 3.9M |
| 2022-04-20 | 360.63 | $369.30 | 3.0M |
| 2022-04-19 | 357.66 | $358.50 | 2.9M |
| 2022-04-14 | 357.42 | $355.60 | 2.0M |
| 2022-04-13 | 357.99 | $354.60 | 2.9M |
| 2022-04-12 | 358.95 | $347.30 | 2.2M |
| 2022-04-11 | 362.35 | $352.70 | 1.9M |
| 2022-04-08 | 364.69 | $356.50 | 3.5M |
| 2022-04-07 | 366.22 | $358.70 | 3.3M |
| 2022-04-06 | 367.25 | $356.10 | 4.2M |
| 2022-04-05 | 369.16 | $379.30 | 7.2M |
| 2022-04-04 | 363.98 | $369.90 | 4.3M |
| 2022-04-01 | 360.49 | $353.30 | 2.3M |
| 2022-03-31 | 361.32 | $354.80 | 2.8M |
| 2022-03-30 | 361.70 | $358.20 | 2.8M |
| 2022-03-29 | 360.91 | $342.40 | 3.7M |
| 2022-03-28 | 364.76 | $340.80 | 2.7M |
| 2022-03-25 | 369.72 | $344.60 | 3.5M |
| 2022-03-24 | 374.29 | $356.00 | 2.6M |
| 2022-03-23 | 375.93 | $354.00 | 4.2M |
| 2022-03-22 | 378.21 | $349.40 | 2.1M |
| 2022-03-21 | 382.03 | $347.00 | 2.1M |
| 2022-03-18 | 387.01 | $357.00 | 3.8M |
| 2022-03-17 | 389.41 | $347.60 | 5.3M |
| 2022-03-16 | 394.75 | $363.40 | 4.5M |
| 2022-03-15 | 395.65 | $358.00 | 4.6M |
| 2022-03-14 | 397.79 | $379.20 | 5.6M |
| 2022-03-11 | 392.99 | $402.40 | 6.4M |
| 2022-03-10 | 379.12 | $378.80 | 5.5M |
| 2022-03-09 | 369.02 | $397.00 | 12.5M |
| 2022-03-08 | 350.37 | $406.20 | 9.8M |
| 2022-03-07 | 324.24 | $351.40 | 8.4M |
| 2022-03-04 | 309.38 | $314.80 | 4.1M |
| 2022-03-03 | 302.58 | $304.20 | 4.0M |
| 2022-03-02 | 297.42 | $327.80 | 5.3M |
| 2022-03-01 | 283.48 | $318.60 | 11.2M |
| 2022-02-28 | 269.31 | $332.20 | 11.0M |
| 2022-02-25 | 247.75 | $277.20 | 5.6M |
| 2022-02-24 | 239.01 | $257.80 | 6.6M |
| 2022-02-23 | 234.73 | $236.20 | 2.7M |
| 2022-02-22 | 236.60 | $234.00 | 3.1M |
| 2022-02-21 | 239.85 | $228.00 | 4.8M |
| 2022-02-18 | 245.99 | $240.60 | 4.4M |
| 2022-02-17 | 249.73 | $254.40 | 2.5M |
| 2022-02-16 | 250.18 | $265.40 | 3.3M |
| 2022-02-15 | 247.51 | $265.00 | 3.4M |
| 2022-02-14 | 244.71 | $249.40 | 5.2M |
| 2022-02-11 | 246.56 | $261.40 | 3.2M |
| 2022-02-10 | 245.39 | $260.00 | 5.1M |
| 2022-02-09 | 244.81 | $278.80 | 4.8M |
| 2022-02-08 | 238.58 | $248.20 | 3.0M |
| 2022-02-07 | 241.18 | $255.40 | 3.0M |
| 2022-02-04 | 242.57 | $253.40 | 4.6M |
| 2022-02-03 | 245.45 | $254.80 | 3.3M |
| 2022-02-02 | 249.07 | $278.60 | 6.4M |
| 2022-02-01 | 246.53 | $264.40 | 8.2M |
| 2022-01-31 | 248.54 | $270.40 | 5.7M |
| 2022-01-28 | 249.75 | $239.40 | 5.9M |
| 2022-01-27 | 261.69 | $241.80 | 10.0M |
| 2022-01-26 | 276.12 | $268.00 | 5.2M |
| 2022-01-25 | 285.99 | $255.00 | 7.4M |
| 2022-01-24 | 302.65 | $271.60 | 9.6M |
| 2022-01-21 | 318.17 | $308.00 | 3.5M |
| 2022-01-20 | 325.94 | $332.40 | 3.3M |
| 2022-01-19 | 328.06 | $312.60 | 3.4M |
| 2022-01-18 | 337.26 | $329.00 | 7.6M |
| 2022-01-17 | 343.60 | $342.40 | 2.1M |
| 2022-01-14 | 347.39 | $338.00 | 1.8M |
| 2022-01-13 | 353.68 | $356.60 | 1.1M |
| 2022-01-12 | 355.74 | $358.40 | 1.4M |
| 2022-01-11 | 357.95 | $354.80 | 2.2M |
| 2022-01-10 | 362.05 | $347.60 | 2.8M |
| 2022-01-07 | 369.59 | $364.60 | 2.3M |
| 2022-01-06 | 373.62 | $363.00 | 4.4M |
| 2022-01-05 | 379.26 | $387.20 | 3.1M |
| 2022-01-04 | 378.67 | $392.00 | 3.1M |
| 2021-12-31 | 376.64 | $394.00 | 651538 |
| 2021-12-30 | 373.79 | $391.60 | 2.2M |
| 2021-12-29 | 371.35 | $377.40 | 2.6M |
| 2021-12-24 | 373.18 | $396.00 | 781642 |
| 2021-12-23 | 369.85 | $387.20 | 1.9M |
| 2021-12-22 | 368.94 | $391.20 | 1.5M |
| 2021-12-21 | 366.97 | $386.60 | 2.4M |
| 2021-12-20 | 366.44 | $369.60 | 2.5M |
| 2021-12-17 | 371.63 | $378.20 | 4.0M |
| 2021-12-16 | 375.69 | $385.40 | 5.5M |
| 2021-12-15 | 378.80 | $375.00 | 4.1M |
| 2021-12-14 | 386.33 | $382.20 | 3.6M |
| 2021-12-13 | 393.66 | $382.80 | 3.1M |
| 2021-12-10 | 402.78 | $396.80 | 2.9M |
| 2021-12-09 | 409.83 | $401.40 | 2.4M |
| 2021-12-08 | 417.29 | $422.40 | 1.8M |
| 2021-12-07 | 420.04 | $432.60 | 2.8M |
| 2021-12-06 | 420.45 | $414.00 | 3.1M |
| 2021-12-03 | 427.14 | $400.20 | 3.9M |
| 2021-12-02 | 439.91 | $428.40 | 4.6M |
| 2021-12-01 | 446.75 | $461.40 | 2.1M |
| 2021-11-30 | 444.82 | $458.00 | 3.0M |
| 2021-11-29 | 443.72 | $455.40 | 3.2M |
| 2021-11-26 | 443.41 | $430.40 | 2.4M |
| 2021-11-25 | 451.13 | $456.20 | 2.8M |
| 2021-11-24 | 452.55 | $426.60 | 2.6M |
| 2021-11-23 | 463.78 | $424.80 | 6.0M |
| 2021-11-22 | 478.12 | $444.20 | 4.6M |
| 2021-11-19 | 489.44 | $465.00 | 4.8M |
| 2021-11-18 | 496.57 | $469.20 | 5.4M |
| 2021-11-17 | 503.76 | $484.20 | 4.8M |
| 2021-11-16 | 507.58 | $491.80 | 1.9M |
| 2021-11-15 | 509.57 | $492.00 | 2.6M |
| 2021-11-12 | 511.65 | $507.00 | 1.8M |
| 2021-11-11 | 509.13 | $495.80 | 3.3M |
| 2021-11-10 | 509.29 | $521.00 | 4.6M |
| 2021-11-09 | 501.18 | $511.50 | 5.9M |
| 2021-11-08 | 494.01 | $479.40 | 2.3M |
| 2021-11-05 | 495.14 | $477.80 | 2.0M |
| 2021-11-04 | 496.73 | $487.40 | 4.3M |
| 2021-11-03 | 495.31 | $474.80 | 3.6M |
| 2021-11-02 | 497.23 | $487.00 | 3.4M |
| 2021-11-01 | 495.35 | $509.50 | 3.7M |
| 2021-10-29 | 485.59 | $489.00 | 3.2M |
| 2021-10-28 | 479.85 | $480.40 | 2.5M |
| 2021-10-27 | 475.27 | $478.80 | 2.3M |
| 2021-10-26 | 469.92 | $483.80 | 3.6M |
| 2021-10-25 | 461.56 | $457.00 | 2.8M |
| 2021-10-22 | 459.62 | $461.00 | 2.3M |
| 2021-10-21 | 455.78 | $479.80 | 7.9M |
| 2021-10-20 | 444.96 | $442.60 | 3.9M |
| 2021-10-19 | 443.40 | $454.20 | 2.7M |
| 2021-10-18 | 437.70 | $463.20 | 4.3M |
| 2021-10-15 | 427.82 | $451.20 | 12.5M |
| 2021-10-14 | 419.54 | $474.80 | 4.3M |
| 2021-10-13 | 402.04 | $451.40 | 4.0M |
| 2021-10-12 | 388.26 | $426.40 | 5.6M |
| 2021-10-11 | 379.64 | $387.00 | 3.1M |
| 2021-10-08 | 381.92 | $389.00 | 3.1M |
| 2021-10-07 | 384.39 | $383.40 | 3.5M |
| 2021-10-06 | 389.51 | $371.60 | 5.1M |
| 2021-10-05 | 399.78 | $386.00 | 4.6M |
| 2021-10-04 | 408.00 | $392.80 | 3.9M |
| 2021-10-01 | 416.08 | $408.80 | 3.0M |
| 2021-09-30 | 421.05 | $430.80 | 3.6M |
| 2021-09-29 | 420.30 | $427.00 | 2.4M |
| 2021-09-28 | 420.74 | $448.60 | 2.9M |
| 2021-09-27 | 414.63 | $446.60 | 1.9M |
| 2021-09-24 | 408.04 | $432.80 | 4.2M |
| 2021-09-23 | 404.65 | $430.00 | 4.5M |
| 2021-09-22 | 401.73 | $409.00 | 3.7M |
| 2021-09-21 | 405.14 | $400.80 | 2.2M |
| 2021-09-20 | 412.24 | $400.60 | 2.0M |
| 2021-09-17 | 421.25 | $392.60 | 2.1M |
| 2021-09-16 | 435.00 | $395.00 | 5.4M |
| 2021-09-15 | 451.17 | $410.60 | 3.4M |
| 2021-09-14 | 465.99 | $398.40 | 6.6M |
| 2021-09-13 | 487.86 | $413.80 | 887582 |
| 2021-09-10 | 509.42 | $468.20 | 2.8M |
| 2021-09-09 | 518.13 | $495.80 | 2.9M |
| 2021-09-08 | 519.57 | $493.00 | 2.9M |
| 2021-09-07 | 521.73 | $517.50 | 3.1M |
| 2021-09-06 | 516.09 | $520.00 | 2.6M |
| 2021-09-03 | 507.91 | $504.00 | 2.9M |
| 2021-09-02 | 502.51 | $494.00 | 2.4M |
| 2021-09-01 | 498.61 | $500.00 | 2.3M |
| 2021-08-31 | 491.47 | $485.40 | 2.4M |
| 2021-08-27 | 486.93 | $492.60 | 2.9M |
| 2021-08-26 | 478.67 | $493.00 | 2.2M |
| 2021-08-25 | 468.04 | $493.60 | 2.5M |
| 2021-08-24 | 454.54 | $482.80 | 4.4M |
| 2021-08-23 | 441.21 | $463.20 | 3.3M |
| 2021-08-20 | 430.93 | $459.80 | 3.1M |
| 2021-08-19 | 419.32 | $462.00 | 4.0M |
| 2021-08-18 | 404.39 | $440.60 | 7.0M |
| 2021-08-17 | 392.97 | $393.80 | 3.0M |
| 2021-08-16 | 393.93 | $388.80 | 1.8M |
| 2021-08-13 | 396.75 | $393.80 | 1.2M |
| 2021-08-12 | 398.67 | $400.00 | 1.2M |
| 2021-08-11 | 399.09 | $407.00 | 1.7M |
| 2021-08-10 | 397.45 | $411.20 | 2.0M |
| 2021-08-09 | 394.19 | $401.20 | 1.8M |
| 2021-08-06 | 393.48 | $391.00 | 2.1M |
| 2021-08-05 | 395.92 | $380.40 | 3.7M |
| 2021-08-04 | 402.33 | $399.60 | 2.0M |
| 2021-08-03 | 404.12 | $417.60 | 1.8M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.58
2026-07-31
Close Price
$102.10
Vol: 2.9M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.36
Average
47.59
Maximum
88.02
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 40.58 | $102.10 | 2.9M |
| 2026-07-30 | 39.35 | $100.40 | 3.9M |
| 2026-07-29 | 37.88 | $98.35 | 2.6M |
| 2026-07-28 | 39.27 | $101.50 | 4.3M |
| 2026-07-27 | 39.75 | $102.60 | 1.6M |
| 2026-07-24 | 39.43 | $102.10 | 2.5M |
| 2026-07-23 | 41.28 | $106.50 | 1.6M |
| 2026-07-22 | 44.33 | $113.30 | 3.0M |
| 2026-07-21 | 43.63 | $112.10 | 3.2M |
| 2026-07-20 | 40.12 | $106.20 | 2.3M |
| 2026-07-17 | 38.20 | $103.10 | 5.0M |
| 2026-07-16 | 38.85 | $104.80 | 3.8M |
| 2026-07-15 | 42.75 | $114.40 | 2.5M |
| 2026-07-14 | 41.65 | $112.50 | 2.7M |
| 2026-07-13 | 42.67 | $115.00 | 2.1M |
| 2026-07-10 | 42.75 | $115.20 | 2.3M |
| 2026-07-09 | 43.49 | $117.10 | 2.9M |
| 2026-07-08 | 41.42 | $113.00 | 3.4M |
| 2026-07-07 | 43.80 | $119.40 | 2.2M |
| 2026-07-06 | 46.45 | $126.10 | 1.7M |
| 2026-07-03 | 46.17 | $125.50 | 1.6M |
| 2026-07-02 | 46.86 | $127.30 | 3.3M |
| 2026-07-01 | 48.75 | $132.20 | 4.2M |
| 2026-06-30 | 48.63 | $131.90 | 6.7M |
| 2026-06-29 | 40.95 | $114.40 | 2.4M |
| 2026-06-26 | 39.52 | $111.50 | 2.8M |
| 2026-06-25 | 39.71 | $112.10 | 3.5M |
| 2026-06-24 | 41.79 | $118.70 | 3.7M |
| 2026-06-23 | 44.33 | $126.30 | 2.0M |
| 2026-06-22 | 46.01 | $131.10 | 3.5M |
| 2026-06-19 | 46.07 | $131.30 | 4.3M |
| 2026-06-18 | 43.67 | $125.30 | 2.8M |
| 2026-06-17 | 43.79 | $125.70 | 2.5M |
| 2026-06-16 | 44.27 | $127.30 | 4.0M |
| 2026-06-15 | 46.27 | $134.00 | 8.5M |
| 2026-06-12 | 44.38 | $128.70 | 9.6M |
| 2026-06-11 | 40.39 | $118.10 | 8.8M |
| 2026-06-10 | 41.02 | $120.50 | 12.9M |
| 2026-06-09 | 43.62 | $130.10 | 9.2M |
| 2026-06-08 | 48.08 | $144.90 | 5.6M |
| 2026-06-05 | 49.04 | $147.90 | 7.8M |
| 2026-06-04 | 55.38 | $165.90 | 8.8M |
| 2026-06-03 | 59.18 | $175.30 | 7.7M |
| 2026-06-02 | 63.20 | $184.50 | 5.6M |
| 2026-06-01 | 65.12 | $188.70 | 9.8M |
| 2026-05-29 | 67.78 | $194.40 | 27.6M |
| 2026-05-28 | 75.37 | $209.20 | 11.3M |
| 2026-05-27 | 72.50 | $194.70 | 9.7M |
| 2026-05-26 | 69.03 | $180.00 | 9.6M |
| 2026-05-22 | 66.35 | $170.20 | 8.5M |
| 2026-05-21 | 63.19 | $160.00 | 3.7M |
| 2026-05-20 | 60.01 | $150.90 | 5.3M |
| 2026-05-19 | 63.32 | $156.70 | 6.6M |
| 2026-05-18 | 68.19 | $164.60 | 8.7M |
| 2026-05-15 | 67.19 | $161.30 | 4.0M |
| 2026-05-14 | 68.94 | $164.10 | 3.1M |
| 2026-05-13 | 68.69 | $163.20 | 6.5M |
| 2026-05-12 | 66.90 | $156.80 | 6.0M |
| 2026-05-11 | 74.15 | $168.30 | 9.1M |
| 2026-05-08 | 75.43 | $170.20 | 6.3M |
| 2026-05-07 | 77.58 | $173.40 | 10.9M |
| 2026-05-06 | 76.96 | $170.20 | 7.7M |
| 2026-05-05 | 76.07 | $165.70 | 10.6M |
| 2026-05-01 | 75.41 | $162.40 | 5.9M |
| 2026-04-30 | 74.68 | $158.80 | 9.1M |
| 2026-04-29 | 71.89 | $146.00 | 13.0M |
| 2026-04-28 | 67.52 | $129.60 | 14.8M |
| 2026-04-27 | 77.01 | $143.30 | 13.2M |
| 2026-04-24 | 86.74 | $154.80 | 16.2M |
| 2026-04-23 | 84.81 | $142.60 | 6.8M |
| 2026-04-22 | 84.31 | $139.80 | 7.4M |
| 2026-04-21 | 84.06 | $138.40 | 10.2M |
| 2026-04-20 | 81.77 | $126.70 | 17.1M |
| 2026-04-17 | 86.63 | $131.50 | 36.1M |
| 2026-04-16 | 75.99 | $93.85 | 5.4M |
| 2026-04-15 | 78.67 | $95.55 | 7.5M |
| 2026-04-14 | 77.54 | $93.00 | 12.0M |
| 2026-04-13 | 72.69 | $84.00 | 11.5M |
| 2026-04-10 | 61.60 | $71.35 | 6.3M |
| 2026-04-09 | 58.64 | $69.00 | 22.4M |
| 2026-04-08 | 51.72 | $64.40 | 3.3M |
| 2026-04-07 | 47.04 | $61.85 | 1.9M |
| 2026-04-02 | 50.02 | $63.50 | 2.1M |
| 2026-04-01 | 48.52 | $62.70 | 3.5M |
| 2026-03-31 | 49.94 | $63.50 | 2.7M |
| 2026-03-30 | 46.79 | $61.80 | 1.2M |
| 2026-03-27 | 46.23 | $61.50 | 2.3M |
| 2026-03-26 | 49.57 | $63.50 | 1.2M |
| 2026-03-25 | 49.22 | $63.30 | 1.2M |
| 2026-03-24 | 46.03 | $61.50 | 1.9M |
| 2026-03-23 | 47.94 | $62.70 | 2.6M |
| 2026-03-20 | 48.74 | $63.20 | 2.7M |
| 2026-03-19 | 49.05 | $63.40 | 2.0M |
| 2026-03-18 | 51.56 | $65.00 | 2.2M |
| 2026-03-17 | 51.41 | $64.90 | 1.1M |
| 2026-03-16 | 51.13 | $64.70 | 2.1M |
| 2026-03-13 | 48.87 | $63.10 | 2.4M |
| 2026-03-12 | 49.96 | $63.90 | 1.4M |
| 2026-03-11 | 49.01 | $63.20 | 1.9M |
| 2026-03-10 | 49.91 | $63.90 | 2.1M |
| 2026-03-09 | 45.42 | $60.60 | 2.9M |
| 2026-03-06 | 47.76 | $62.50 | 2.0M |
| 2026-03-05 | 49.42 | $63.80 | 2.1M |
| 2026-03-04 | 54.09 | $67.20 | 3.2M |
| 2026-03-03 | 43.14 | $59.90 | 1.9M |
| 2026-03-02 | 46.93 | $62.50 | 3.2M |
| 2026-02-27 | 50.31 | $64.60 | 2.0M |
| 2026-02-26 | 49.99 | $64.40 | 1.7M |
| 2026-02-25 | 49.19 | $63.90 | 1.4M |
| 2026-02-24 | 44.51 | $61.10 | 1.7M |
| 2026-02-23 | 45.95 | $62.10 | 1.6M |
| 2026-02-20 | 49.60 | $64.50 | 1.6M |
| 2026-02-19 | 48.79 | $64.00 | 2.0M |
| 2026-02-18 | 55.54 | $68.00 | 2.3M |
| 2026-02-17 | 53.56 | $66.70 | 3.5M |
| 2026-02-16 | 49.62 | $64.30 | 2.6M |
| 2026-02-13 | 39.69 | $59.40 | 1.6M |
| 2026-02-12 | 39.46 | $59.30 | 1.4M |
| 2026-02-11 | 42.39 | $61.20 | 1.7M |
| 2026-02-10 | 44.55 | $62.50 | 861262 |
| 2026-02-09 | 41.96 | $61.30 | 1.4M |
| 2026-02-06 | 41.96 | $61.30 | 2.4M |
| 2026-02-05 | 37.82 | $59.40 | 2.6M |
| 2026-02-04 | 41.85 | $62.10 | 2.2M |
| 2026-02-03 | 43.31 | $63.00 | 2.9M |
| 2026-02-02 | 43.80 | $63.30 | 2.3M |
| 2026-01-30 | 41.73 | $62.30 | 3.1M |
| 2026-01-29 | 42.78 | $63.00 | 4.9M |
| 2026-01-28 | 49.51 | $67.00 | 1.7M |
| 2026-01-27 | 51.23 | $67.90 | 1.2M |
| 2026-01-26 | 52.19 | $68.40 | 2.7M |
| 2026-01-23 | 56.40 | $70.50 | 3.2M |
| 2026-01-22 | 51.24 | $67.60 | 2.0M |
| 2026-01-21 | 48.86 | $66.40 | 3.2M |
| 2026-01-20 | 45.04 | $64.60 | 2.7M |
| 2026-01-19 | 45.76 | $65.00 | 1.1M |
| 2026-01-16 | 49.74 | $67.10 | 1.3M |
| 2026-01-15 | 47.46 | $66.00 | 971506 |
| 2026-01-14 | 48.60 | $66.60 | 1.2M |
| 2026-01-13 | 47.61 | $66.10 | 2.0M |
| 2026-01-12 | 43.23 | $64.00 | 1.4M |
| 2026-01-09 | 43.56 | $64.20 | 1.4M |
| 2026-01-08 | 42.52 | $63.70 | 1.3M |
| 2026-01-07 | 42.97 | $64.00 | 2.1M |
| 2026-01-06 | 44.46 | $65.00 | 2.1M |
| 2026-01-05 | 47.78 | $67.10 | 2.3M |
| 2026-01-02 | 41.23 | $63.80 | 1.3M |
| 2025-12-31 | 37.87 | $62.30 | 513616 |
| 2025-12-30 | 39.89 | $63.70 | 1.4M |
| 2025-12-29 | 39.46 | $63.50 | 1.4M |
| 2025-12-24 | 38.39 | $63.00 | 610041 |
| 2025-12-23 | 39.31 | $63.70 | 1.0M |
| 2025-12-22 | 40.64 | $64.70 | 1.1M |
| 2025-12-19 | 40.64 | $64.70 | 2.0M |
| 2025-12-18 | 41.91 | $65.70 | 2.0M |
| 2025-12-17 | 36.62 | $62.90 | 1.3M |
| 2025-12-16 | 37.07 | $63.30 | 1.6M |
| 2025-12-15 | 37.52 | $63.70 | 1.4M |
| 2025-12-12 | 36.80 | $63.30 | 2.8M |
| 2025-12-11 | 35.19 | $62.40 | 1.9M |
| 2025-12-10 | 36.77 | $64.00 | 2.0M |
| 2025-12-09 | 37.98 | $65.20 | 3.6M |
| 2025-12-08 | 41.56 | $68.50 | 1.5M |
| 2025-12-05 | 42.13 | $69.00 | 2.5M |
| 2025-12-04 | 43.97 | $70.60 | 3.2M |
| 2025-12-03 | 46.12 | $72.40 | 1.9M |
| 2025-12-02 | 44.10 | $71.00 | 2.3M |
| 2025-12-01 | 45.85 | $72.50 | 1.9M |
| 2025-11-28 | 48.27 | $74.50 | 2.5M |
| 2025-11-27 | 48.40 | $74.60 | 884069 |
| 2025-11-26 | 46.87 | $73.40 | 1.4M |
| 2025-11-25 | 47.31 | $73.80 | 2.6M |
| 2025-11-24 | 45.48 | $72.30 | 2.1M |
| 2025-11-21 | 45.68 | $72.50 | 6.5M |
| 2025-11-20 | 44.63 | $71.60 | 1.7M |
| 2025-11-19 | 45.00 | $72.00 | 2.2M |
| 2025-11-18 | 41.81 | $69.20 | 3.8M |
| 2025-11-17 | 47.61 | $75.40 | 1.7M |
| 2025-11-14 | 49.83 | $77.50 | 3.2M |
| 2025-11-13 | 49.40 | $77.10 | 1.6M |
| 2025-11-12 | 49.50 | $77.20 | 1.8M |
| 2025-11-11 | 49.41 | $77.10 | 3.2M |
| 2025-11-10 | 52.08 | $79.90 | 4.0M |
| 2025-11-07 | 46.59 | $74.30 | 3.0M |
| 2025-11-06 | 50.41 | $78.20 | 2.4M |
| 2025-11-05 | 54.91 | $82.30 | 6.3M |
| 2025-11-04 | 49.24 | $76.90 | 2.0M |
| 2025-11-03 | 51.28 | $78.70 | 2.3M |
| 2025-10-31 | 51.62 | $79.00 | 2.1M |
| 2025-10-30 | 55.07 | $82.00 | 1.1M |
| 2025-10-29 | 55.31 | $82.20 | 3.9M |
| 2025-10-28 | 54.57 | $81.40 | 1.8M |
| 2025-10-27 | 52.53 | $79.20 | 2.0M |
| 2025-10-24 | 56.48 | $82.80 | 1.7M |
| 2025-10-23 | 54.49 | $80.60 | 1.6M |
| 2025-10-22 | 53.95 | $80.00 | 2.5M |
| 2025-10-21 | 56.85 | $82.70 | 4.3M |
| 2025-10-20 | 52.64 | $78.00 | 2.1M |
| 2025-10-17 | 50.69 | $76.00 | 5.8M |
| 2025-10-16 | 58.19 | $82.60 | 1.6M |
| 2025-10-15 | 58.31 | $82.70 | 2.5M |
| 2025-10-14 | 57.54 | $81.80 | 2.3M |
| 2025-10-13 | 60.13 | $84.00 | 2.9M |
| 2025-10-10 | 59.34 | $83.00 | 2.6M |
| 2025-10-09 | 61.66 | $85.00 | 2.8M |
| 2025-10-08 | 60.11 | $82.90 | 6.4M |
| 2025-10-07 | 69.58 | $90.30 | 5.8M |
| 2025-10-06 | 67.40 | $87.00 | 12.5M |
| 2025-10-03 | 60.97 | $79.00 | 2.7M |
| 2025-10-02 | 58.34 | $76.30 | 2.3M |
| 2025-10-01 | 61.09 | $78.20 | 2.9M |
| 2025-09-30 | 55.88 | $73.20 | 1.3M |
| 2025-09-29 | 55.88 | $73.20 | 1.3M |
| 2025-09-26 | 54.90 | $72.30 | 2.2M |
| 2025-09-25 | 58.47 | $74.90 | 3.5M |
| 2025-09-24 | 60.78 | $76.50 | 3.8M |
| 2025-09-23 | 63.78 | $78.50 | 6.3M |
| 2025-09-22 | 61.71 | $76.20 | 5.6M |
| 2025-09-19 | 54.94 | $69.80 | 3.8M |
| 2025-09-18 | 53.97 | $69.00 | 3.1M |
| 2025-09-17 | 50.02 | $65.90 | 1.5M |
| 2025-09-16 | 46.34 | $63.30 | 652589 |
| 2025-09-15 | 46.72 | $63.60 | 1.5M |
| 2025-09-12 | 43.68 | $61.50 | 780192 |
| 2025-09-11 | 44.49 | $62.20 | 875544 |
| 2025-09-10 | 45.86 | $63.40 | 1.9M |
| 2025-09-09 | 43.94 | $62.00 | 975143 |
| 2025-09-08 | 44.15 | $62.20 | 826480 |
| 2025-09-05 | 45.19 | $63.20 | 1.1M |
| 2025-09-04 | 43.55 | $61.90 | 866509 |
| 2025-09-03 | 44.62 | $63.00 | 2.1M |
| 2025-09-02 | 44.03 | $62.50 | 2.1M |
| 2025-09-01 | 45.61 | $64.20 | 3.4M |
| 2025-08-29 | 47.72 | $66.40 | 2.1M |
| 2025-08-28 | 50.12 | $68.80 | 1.2M |
| 2025-08-27 | 51.25 | $69.90 | 1.0M |
| 2025-08-26 | 52.46 | $71.10 | 2.9M |
| 2025-08-22 | 52.10 | $70.70 | 2.7M |
| 2025-08-21 | 49.75 | $68.10 | 2.1M |
| 2025-08-20 | 48.74 | $67.00 | 2.0M |
| 2025-08-19 | 50.95 | $69.50 | 2.8M |
| 2025-08-18 | 52.87 | $71.60 | 6.9M |
| 2025-08-15 | 49.98 | $68.20 | 8.1M |
| 2025-08-14 | 55.30 | $73.80 | 11.4M |
| 2025-08-13 | 49.76 | $67.70 | 6.7M |
| 2025-08-12 | 46.01 | $64.10 | 1.8M |
| 2025-08-11 | 44.26 | $62.50 | 2.0M |
| 2025-08-08 | 46.13 | $64.60 | 2.6M |
| 2025-08-07 | 47.58 | $66.20 | 2.9M |
| 2025-08-06 | 48.31 | $67.00 | 3.2M |
| 2025-08-05 | 47.84 | $66.50 | 5.3M |
| 2025-08-04 | 48.68 | $67.50 | 6.7M |
| 2025-08-01 | 41.31 | $60.00 | 2.1M |
| 2025-07-31 | 41.92 | $60.80 | 4.8M |
| 2025-07-30 | 39.92 | $58.90 | 3.9M |
| 2025-07-29 | 39.18 | $58.20 | 13.1M |
| 2025-07-28 | 44.49 | $65.40 | 7.5M |
| 2025-07-25 | 43.17 | $64.10 | 2.7M |
| 2025-07-24 | 44.89 | $66.30 | 4.4M |
| 2025-07-23 | 43.33 | $64.70 | 5.0M |
| 2025-07-22 | 45.31 | $67.30 | 6.5M |
| 2025-07-21 | 49.25 | $72.10 | 4.6M |
| 2025-07-18 | 52.89 | $76.10 | 2.6M |
| 2025-07-17 | 51.70 | $74.70 | 2.8M |
| 2025-07-16 | 53.06 | $76.20 | 3.3M |
| 2025-07-15 | 55.08 | $78.40 | 3.2M |
| 2025-07-14 | 54.56 | $77.70 | 5.3M |
| 2025-07-11 | 59.86 | $83.30 | 2.5M |
| 2025-07-10 | 60.96 | $84.40 | 5.6M |
| 2025-07-09 | 60.96 | $84.40 | 4.7M |
| 2025-07-08 | 61.43 | $84.90 | 5.3M |
| 2025-07-07 | 66.75 | $90.40 | 6.4M |
| 2025-07-04 | 70.54 | $94.00 | 4.7M |
| 2025-07-03 | 68.96 | $90.60 | 6.9M |
| 2025-07-02 | 65.25 | $83.50 | 5.1M |
| 2025-07-01 | 63.13 | $79.90 | 4.1M |
| 2025-06-30 | 62.95 | $79.60 | 2.0M |
| 2025-06-27 | 63.63 | $80.30 | 1.9M |
| 2025-06-26 | 62.18 | $77.70 | 1.4M |
| 2025-06-25 | 61.68 | $76.80 | 3.5M |
| 2025-06-24 | 62.29 | $77.50 | 2.6M |
| 2025-06-23 | 59.97 | $73.20 | 3.5M |
| 2025-06-20 | 61.05 | $74.50 | 3.3M |
| 2025-06-19 | 63.99 | $78.00 | 1.9M |
| 2025-06-18 | 67.34 | $81.80 | 4.0M |
| 2025-06-17 | 67.70 | $82.20 | 8.1M |
| 2025-06-16 | 63.70 | $73.40 | 2.5M |
| 2025-06-13 | 63.31 | $72.60 | 3.8M |
| 2025-06-12 | 63.80 | $73.20 | 4.1M |
| 2025-06-11 | 67.89 | $78.10 | 4.5M |
| 2025-06-10 | 66.60 | $75.00 | 8.8M |
| 2025-06-09 | 74.45 | $83.60 | 10.0M |
| 2025-06-06 | 70.22 | $72.70 | 14.0M |
| 2025-06-05 | 64.43 | $61.40 | 15.6M |
| 2025-06-04 | 72.36 | $68.10 | 38.2M |
| 2025-06-03 | 88.02 | $78.30 | 15.7M |
| 2025-06-02 | 83.07 | $63.80 | 13.1M |
| 2025-05-30 | 79.12 | $56.80 | 9.4M |
| 2025-05-29 | 73.16 | $49.80 | 1.9M |
| 2025-05-28 | 72.52 | $49.20 | 3.6M |
| 2025-05-27 | 72.42 | $49.10 | 3.5M |
| 2025-05-23 | 68.90 | $45.95 | 2.1M |
| 2025-05-22 | 72.38 | $47.20 | 4.9M |
| 2025-05-21 | 75.72 | $48.35 | 3.6M |
| 2025-05-20 | 73.39 | $46.05 | 1.7M |
| 2025-05-19 | 73.01 | $45.70 | 3.0M |
| 2025-05-16 | 74.15 | $46.10 | 3.1M |
| 2025-05-15 | 71.97 | $44.00 | 3.4M |
| 2025-05-14 | 71.92 | $43.95 | 3.9M |
| 2025-05-13 | 76.19 | $45.50 | 6.4M |
| 2025-05-12 | 73.65 | $42.85 | 10.7M |
| 2025-05-09 | 63.91 | $35.80 | 3.3M |
| 2025-05-08 | 62.60 | $35.10 | 7.9M |
| 2025-05-07 | 55.77 | $31.95 | 1.1M |
| 2025-05-06 | 54.38 | $31.40 | 2.5M |
| 2025-05-02 | 52.72 | $30.75 | 2.1M |
| 2025-05-01 | 53.58 | $31.05 | 842326 |
| 2025-04-30 | 53.10 | $30.85 | 1.7M |
| 2025-04-29 | 54.16 | $31.25 | 2.4M |
| 2025-04-28 | 55.22 | $31.65 | 1.2M |
| 2025-04-25 | 57.34 | $32.45 | 2.7M |
| 2025-04-24 | 54.09 | $30.90 | 2.7M |
| 2025-04-23 | 59.50 | $32.85 | 6.1M |
| 2025-04-22 | 55.49 | $31.00 | 9.7M |
| 2025-04-17 | 50.03 | $28.85 | 2.4M |
| 2025-04-16 | 47.61 | $28.00 | 1.2M |
| 2025-04-15 | 49.21 | $28.60 | 1.8M |
| 2025-04-14 | 45.29 | $27.25 | 2.5M |
| 2025-04-11 | 44.07 | $26.85 | 1.7M |
| 2025-04-10 | 45.14 | $27.30 | 2.8M |
| 2025-04-09 | 48.24 | $28.55 | 1.6M |
| 2025-04-08 | 45.24 | $27.50 | 2.8M |
| 2025-04-07 | 40.58 | $26.00 | 3.2M |
| 2025-04-04 | 44.94 | $27.80 | 2.4M |
| 2025-04-03 | 46.94 | $28.55 | 1.8M |
| 2025-04-02 | 49.45 | $29.45 | 2.1M |
| 2025-04-01 | 43.56 | $27.60 | 1.5M |
| 2025-03-31 | 41.39 | $26.98 | 2.2M |
| 2025-03-28 | 40.69 | $26.78 | 986370 |
| 2025-03-27 | 42.52 | $27.54 | 2.6M |
| 2025-03-26 | 44.95 | $28.50 | 2.2M |
| 2025-03-25 | 39.85 | $27.00 | 4.6M |
| 2025-03-24 | 39.21 | $26.82 | 3.6M |
| 2025-03-21 | 38.44 | $26.60 | 2.4M |
| 2025-03-20 | 41.60 | $28.00 | 2.0M |
| 2025-03-19 | 44.80 | $29.28 | 2.6M |
| 2025-03-18 | 45.37 | $29.50 | 3.3M |
| 2025-03-17 | 43.70 | $28.96 | 2.0M |
| 2025-03-14 | 41.83 | $28.36 | 1.3M |
| 2025-03-13 | 39.06 | $27.50 | 2.2M |
| 2025-03-12 | 37.08 | $26.90 | 3.5M |
| 2025-03-11 | 32.65 | $25.62 | 1.7M |
| 2025-03-10 | 34.52 | $26.66 | 1.9M |
| 2025-03-07 | 35.08 | $26.96 | 1.9M |
| 2025-03-06 | 35.44 | $27.16 | 2.4M |
| 2025-03-05 | 36.91 | $27.98 | 1.7M |
| 2025-03-04 | 34.71 | $27.28 | 1.7M |
| 2025-03-03 | 38.54 | $29.38 | 2.8M |
| 2025-02-28 | 37.35 | $29.00 | 6.3M |
| 2025-02-27 | 36.43 | $28.70 | 2.0M |
| 2025-02-26 | 37.44 | $29.28 | 2.7M |
| 2025-02-25 | 38.50 | $29.88 | 1.7M |
| 2025-02-24 | 40.52 | $31.00 | 1.8M |
| 2025-02-21 | 41.40 | $31.48 | 3.3M |
| 2025-02-20 | 44.02 | $32.86 | 4.4M |
| 2025-02-19 | 49.56 | $35.42 | 2.7M |
| 2025-02-18 | 44.54 | $33.48 | 2.0M |
| 2025-02-17 | 43.66 | $33.16 | 3.2M |
| 2025-02-14 | 46.98 | $34.66 | 2.2M |
| 2025-02-13 | 46.04 | $34.30 | 3.1M |
| 2025-02-12 | 46.26 | $34.40 | 2.0M |
| 2025-02-11 | 47.52 | $35.00 | 1.6M |
| 2025-02-10 | 51.49 | $36.78 | 1.8M |
| 2025-02-07 | 48.94 | $35.66 | 1.7M |
| 2025-02-06 | 51.56 | $36.80 | 4.8M |
| 2025-02-05 | 47.54 | $35.08 | 2.0M |
| 2025-02-04 | 47.62 | $35.12 | 2.9M |
| 2025-02-03 | 45.53 | $34.24 | 5.5M |
| 2025-01-31 | 51.08 | $36.76 | 4.0M |
| 2025-01-30 | 48.18 | $35.54 | 8.6M |
| 2025-01-29 | 46.95 | $35.04 | 2.5M |
| 2025-01-28 | 48.70 | $35.84 | 2.5M |
| 2025-01-27 | 45.36 | $34.46 | 1.7M |
| 2025-01-24 | 46.96 | $35.22 | 4.0M |
| 2025-01-23 | 43.62 | $33.88 | 1.9M |
| 2025-01-22 | 44.38 | $34.26 | 1.8M |
| 2025-01-21 | 47.53 | $35.80 | 1.3M |
| 2025-01-20 | 47.78 | $35.92 | 1.4M |
| 2025-01-17 | 48.80 | $36.42 | 852524 |
| 2025-01-16 | 46.77 | $35.48 | 1.7M |
| 2025-01-15 | 50.81 | $37.46 | 1.2M |
| 2025-01-14 | 47.41 | $35.90 | 1.5M |
| 2025-01-13 | 47.77 | $36.08 | 1.5M |
| 2025-01-10 | 52.98 | $38.52 | 1.7M |
| 2025-01-09 | 56.88 | $40.14 | 2.3M |
| 2025-01-08 | 50.80 | $37.28 | 3.2M |
| 2025-01-07 | 56.94 | $39.58 | 1.6M |
| 2025-01-06 | 57.00 | $39.60 | 4.7M |
| 2025-01-03 | 49.17 | $36.36 | 1.2M |
| 2025-01-02 | 47.55 | $35.78 | 723496 |
| 2024-12-31 | 47.33 | $35.70 | 476245 |
| 2024-12-30 | 43.86 | $34.46 | 1.0M |
| 2024-12-27 | 46.99 | $35.78 | 2.0M |
| 2024-12-24 | 48.03 | $36.20 | 812106 |
| 2024-12-23 | 45.81 | $35.38 | 2.7M |
| 2024-12-20 | 43.98 | $34.72 | 4.1M |
| 2024-12-19 | 40.14 | $33.40 | 2.1M |
| 2024-12-18 | 43.12 | $34.80 | 4.0M |
| 2024-12-17 | 38.01 | $33.16 | 1.4M |
| 2024-12-16 | 38.61 | $33.46 | 2.3M |
| 2024-12-13 | 42.69 | $35.36 | 1.0M |
| 2024-12-12 | 45.68 | $36.60 | 1.1M |
| 2024-12-11 | 43.49 | $35.88 | 1.1M |
| 2024-12-10 | 46.24 | $37.00 | 1.7M |
| 2024-12-09 | 46.59 | $37.14 | 2.6M |
| 2024-12-06 | 42.90 | $35.88 | 3.1M |
| 2024-12-05 | 38.96 | $34.64 | 4.9M |
| 2024-12-04 | 38.50 | $34.50 | 1.8M |
| 2024-12-03 | 35.77 | $33.66 | 2.4M |
| 2024-12-02 | 33.57 | $33.00 | 5.8M |
| 2024-11-29 | 35.35 | $34.02 | 1.7M |
| 2024-11-28 | 36.25 | $34.52 | 1.2M |
| 2024-11-27 | 36.74 | $34.80 | 2.4M |
| 2024-11-26 | 36.21 | $34.62 | 2.2M |
| 2024-11-25 | 37.33 | $35.30 | 19.2M |
| 2024-11-22 | 37.23 | $35.26 | 2.1M |
| 2024-11-21 | 34.46 | $34.24 | 3.5M |
| 2024-11-20 | 34.08 | $34.10 | 4.1M |
| 2024-11-19 | 37.01 | $36.12 | 2.0M |
| 2024-11-18 | 38.70 | $37.20 | 2.0M |
| 2024-11-15 | 36.30 | $36.26 | 4.0M |
| 2024-11-14 | 33.67 | $35.26 | 5.7M |
| 2024-11-13 | 37.26 | $37.72 | 2.6M |
| 2024-11-12 | 40.29 | $39.54 | 1.6M |
| 2024-11-11 | 43.37 | $41.22 | 1.7M |
| 2024-11-08 | 40.05 | $39.94 | 3.2M |
| 2024-11-07 | 38.88 | $39.50 | 2.2M |
| 2024-11-06 | 38.51 | $39.36 | 7.5M |
| 2024-11-05 | 45.74 | $43.28 | 2.6M |
| 2024-11-04 | 42.66 | $42.10 | 1.6M |
| 2024-11-01 | 44.92 | $43.20 | 1.5M |
| 2024-10-31 | 41.73 | $42.00 | 2.5M |
| 2024-10-30 | 44.37 | $43.30 | 6.9M |
| 2024-10-29 | 30.52 | $39.00 | 4.3M |
| 2024-10-28 | 32.95 | $40.34 | 2.8M |
| 2024-10-25 | 31.88 | $40.06 | 2.0M |
| 2024-10-24 | 31.65 | $40.00 | 2.6M |
| 2024-10-23 | 32.53 | $40.52 | 1.6M |
| 2024-10-22 | 31.70 | $40.28 | 3.6M |
| 2024-10-21 | 33.53 | $41.40 | 2.6M |
| 2024-10-18 | 37.54 | $43.58 | 1.5M |
| 2024-10-17 | 32.78 | $42.22 | 4.1M |
| 2024-10-16 | 34.43 | $43.12 | 3.0M |
| 2024-10-15 | 38.34 | $45.04 | 4.5M |
| 2024-10-14 | 39.54 | $45.58 | 2.0M |
| 2024-10-11 | 40.34 | $45.94 | 7.0M |
| 2024-10-10 | 44.52 | $47.70 | 1.5M |
| 2024-10-09 | 46.06 | $48.30 | 991237 |
| 2024-10-08 | 45.88 | $48.24 | 1.3M |
| 2024-10-07 | 48.69 | $49.34 | 1.5M |
| 2024-10-04 | 48.90 | $49.42 | 851821 |
| 2024-10-03 | 46.36 | $48.48 | 889732 |
| 2024-10-02 | 48.00 | $49.16 | 1.1M |
| 2024-10-01 | 47.74 | $49.06 | 1.4M |
| 2024-09-30 | 51.48 | $50.60 | 1.3M |
| 2024-09-27 | 50.89 | $50.35 | 2.2M |
| 2024-09-26 | 43.26 | $47.46 | 1.0M |
| 2024-09-25 | 45.54 | $48.44 | 738571 |
| 2024-09-24 | 44.29 | $48.00 | 646711 |
| 2024-09-23 | 42.28 | $47.30 | 2.5M |
| 2024-09-20 | 41.89 | $47.16 | 2.0M |
| 2024-09-19 | 45.78 | $48.98 | 1.4M |
| 2024-09-18 | 44.49 | $48.50 | 683520 |
| 2024-09-17 | 44.91 | $48.70 | 1.4M |
| 2024-09-16 | 42.84 | $47.90 | 2.1M |
| 2024-09-13 | 46.00 | $49.44 | 1.1M |
| 2024-09-12 | 40.77 | $47.50 | 2.5M |
| 2024-09-11 | 41.68 | $47.96 | 2.4M |
| 2024-09-10 | 41.36 | $47.84 | 2.5M |
| 2024-09-09 | 43.74 | $49.08 | 1.1M |
| 2024-09-06 | 46.02 | $50.20 | 1.2M |
| 2024-09-05 | 45.78 | $50.10 | 1.3M |
| 2024-09-04 | 45.37 | $49.92 | 1.6M |
| 2024-09-03 | 43.07 | $48.92 | 707696 |
| 2024-09-02 | 44.31 | $49.62 | 1.9M |
| 2024-08-30 | 44.83 | $49.92 | 1.8M |
| 2024-08-29 | 43.95 | $49.50 | 1.5M |
| 2024-08-28 | 43.17 | $49.12 | 6.6M |
| 2024-08-27 | 45.43 | $50.55 | 1.9M |
| 2024-08-23 | 45.43 | $50.55 | 1.5M |
| 2024-08-22 | 45.51 | $50.60 | 2.6M |
| 2024-08-21 | 47.53 | $51.95 | 2.2M |
| 2024-08-20 | 46.19 | $51.15 | 2.2M |
| 2024-08-19 | 47.12 | $51.80 | 1.5M |
| 2024-08-16 | 46.81 | $51.60 | 3.2M |
| 2024-08-15 | 50.90 | $54.45 | 6.7M |
| 2024-08-14 | 57.06 | $58.15 | 2.9M |
| 2024-08-13 | 58.61 | $59.00 | 6.6M |
| 2024-08-12 | 49.78 | $53.20 | 2.0M |
| 2024-08-09 | 47.10 | $51.75 | 1.1M |
| 2024-08-08 | 45.48 | $50.90 | 1.6M |
| 2024-08-07 | 47.51 | $52.15 | 1.5M |
| 2024-08-06 | 48.92 | $53.00 | 2.9M |
| 2024-08-05 | 47.26 | $52.05 | 5.2M |
| 2024-08-02 | 48.85 | $53.05 | 2.6M |
| 2024-08-01 | 47.51 | $52.25 | 1.4M |
| 2024-07-31 | 47.58 | $52.30 | 2.8M |
| 2024-07-30 | 48.15 | $52.70 | 972960 |
| 2024-07-29 | 46.39 | $51.55 | 2.1M |
| 2024-07-26 | 49.44 | $53.75 | 3.6M |
| 2024-07-25 | 48.57 | $53.15 | 6.2M |
| 2024-07-24 | 45.26 | $50.95 | 1.6M |
| 2024-07-23 | 46.03 | $51.55 | 1.6M |
| 2024-07-22 | 47.10 | $52.40 | 3.1M |
| 2024-07-19 | 47.22 | $52.50 | 4.1M |
| 2024-07-18 | 52.72 | $56.70 | 2.4M |
| 2024-07-17 | 57.49 | $59.85 | 2.1M |
| 2024-07-16 | 60.38 | $61.60 | 2.7M |
| 2024-07-15 | 60.32 | $61.55 | 4.2M |
| 2024-07-12 | 67.20 | $65.50 | 4.0M |
| 2024-07-11 | 65.69 | $63.90 | 3.9M |
| 2024-07-10 | 59.52 | $58.30 | 2.0M |
| 2024-07-09 | 57.98 | $57.10 | 3.8M |
| 2024-07-08 | 62.19 | $59.35 | 10.1M |
| 2024-07-05 | 47.78 | $50.35 | 2.2M |
| 2024-07-04 | 45.38 | $49.26 | 2.7M |
| 2024-07-03 | 44.90 | $49.04 | 1.8M |
| 2024-07-02 | 40.96 | $47.30 | 1.2M |
| 2024-07-01 | 40.82 | $47.24 | 1.4M |
| 2024-06-28 | 38.91 | $46.40 | 1.7M |
| 2024-06-27 | 40.02 | $47.16 | 949757 |
| 2024-06-26 | 39.68 | $47.00 | 1.9M |
| 2024-06-25 | 40.50 | $47.60 | 1.2M |
| 2024-06-24 | 42.12 | $48.76 | 1.9M |
| 2024-06-21 | 38.85 | $47.12 | 2.2M |
| 2024-06-20 | 40.41 | $48.30 | 1.6M |
| 2024-06-19 | 40.43 | $48.32 | 2.7M |
| 2024-06-18 | 39.50 | $47.82 | 2.8M |
| 2024-06-17 | 40.00 | $48.24 | 3.2M |
| 2024-06-14 | 41.57 | $49.56 | 3.8M |
| 2024-06-13 | 43.32 | $51.00 | 2.7M |
| 2024-06-12 | 43.93 | $51.50 | 3.8M |
| 2024-06-11 | 44.53 | $52.00 | 3.6M |
| 2024-06-10 | 47.94 | $54.75 | 4.0M |
| 2024-06-07 | 53.77 | $58.85 | 3.9M |
| 2024-06-06 | 60.30 | $62.70 | 4.8M |
| 2024-06-05 | 61.98 | $63.60 | 1.6M |
| 2024-06-04 | 63.85 | $64.60 | 2.8M |
| 2024-06-03 | 70.52 | $67.90 | 5.3M |
| 2024-05-31 | 64.93 | $62.60 | 7.2M |
| 2024-05-30 | 62.58 | $60.75 | 2.4M |
| 2024-05-29 | 56.59 | $56.75 | 1.9M |
| 2024-05-28 | 55.83 | $56.30 | 9.2M |
| 2024-05-24 | 47.78 | $52.10 | 2.1M |
| 2024-05-23 | 46.11 | $51.35 | 5.6M |
| 2024-05-22 | 52.84 | $54.50 | 1.1M |
| 2024-05-21 | 51.78 | $54.00 | 1.1M |
| 2024-05-20 | 51.16 | $53.70 | 1.0M |
| 2024-05-17 | 57.15 | $56.25 | 4.2M |
| 2024-05-16 | 55.30 | $55.30 | 1.8M |
| 2024-05-15 | 54.81 | $55.05 | 2.0M |
| 2024-05-14 | 58.07 | $56.40 | 4.7M |
| 2024-05-13 | 47.94 | $51.75 | 1.6M |
| 2024-05-10 | 45.94 | $51.00 | 3.2M |
| 2024-05-09 | 50.62 | $52.90 | 1.3M |
| 2024-05-08 | 49.60 | $52.50 | 1.5M |
| 2024-05-07 | 49.47 | $52.45 | 1.5M |
| 2024-05-03 | 50.18 | $52.75 | 3.8M |
| 2024-05-02 | 42.24 | $49.72 | 3.1M |
| 2024-04-30 | 45.01 | $50.95 | 1.7M |
| 2024-04-29 | 45.12 | $51.00 | 1.7M |
| 2024-04-26 | 45.34 | $51.10 | 2.6M |
| 2024-04-25 | 42.43 | $50.00 | 1.1M |
| 2024-04-24 | 43.53 | $50.55 | 948659 |
| 2024-04-23 | 45.57 | $51.55 | 1.0M |
| 2024-04-22 | 44.83 | $51.25 | 689797 |
| 2024-04-19 | 45.12 | $51.40 | 736144 |
| 2024-04-18 | 42.28 | $50.20 | 1.3M |
| 2024-04-17 | 42.72 | $50.45 | 988166 |
| 2024-04-16 | 43.75 | $51.05 | 2.2M |
| 2024-04-15 | 43.10 | $50.75 | 1.8M |
| 2024-04-12 | 45.98 | $52.45 | 1.3M |
| 2024-04-11 | 48.80 | $54.00 | 1.4M |
| 2024-04-10 | 45.41 | $52.35 | 1.5M |
| 2024-04-09 | 48.36 | $53.95 | 1.4M |
| 2024-04-08 | 53.40 | $56.40 | 1.5M |
| 2024-04-05 | 47.09 | $53.45 | 750922 |
| 2024-04-04 | 49.69 | $54.65 | 1.1M |
| 2024-04-03 | 48.80 | $54.25 | 1.1M |
| 2024-04-02 | 44.83 | $52.55 | 1.5M |
| 2024-03-28 | 47.22 | $53.72 | 1.1M |
| 2024-03-27 | 47.47 | $53.84 | 1.0M |
| 2024-03-26 | 44.19 | $52.42 | 707717 |
| 2024-03-25 | 43.43 | $52.10 | 888233 |
| 2024-03-22 | 43.50 | $52.14 | 1.1M |
| 2024-03-21 | 46.11 | $53.62 | 1.1M |
| 2024-03-20 | 42.15 | $51.84 | 1.1M |
| 2024-03-19 | 43.76 | $52.78 | 1.2M |
| 2024-03-18 | 45.94 | $54.00 | 1.2M |
| 2024-03-15 | 48.33 | $55.28 | 1.7M |
| 2024-03-14 | 47.68 | $54.96 | 886389 |
| 2024-03-13 | 46.16 | $54.20 | 518089 |
| 2024-03-12 | 46.43 | $54.36 | 1.2M |
| 2024-03-11 | 47.35 | $54.92 | 1.0M |
| 2024-03-08 | 47.96 | $55.30 | 1.2M |
| 2024-03-07 | 50.96 | $57.12 | 1.3M |
| 2024-03-06 | 49.13 | $56.02 | 1.5M |
| 2024-03-05 | 46.45 | $54.46 | 583177 |
| 2024-03-04 | 45.64 | $54.00 | 653606 |
| 2024-03-01 | 47.47 | $55.24 | 860912 |
| 2024-02-29 | 45.50 | $54.06 | 1.7M |
| 2024-02-28 | 44.66 | $53.56 | 1.2M |
| 2024-02-27 | 46.39 | $54.84 | 801062 |
| 2024-02-26 | 45.45 | $54.24 | 1.4M |
| 2024-02-23 | 46.43 | $55.00 | 1.5M |
| 2024-02-22 | 47.72 | $56.00 | 1.6M |
| 2024-02-21 | 51.46 | $58.76 | 1.2M |
| 2024-02-20 | 52.92 | $59.78 | 923429 |
| 2024-02-19 | 52.62 | $59.54 | 1.7M |
| 2024-02-16 | 55.53 | $61.62 | 1.4M |
| 2024-02-15 | 59.05 | $63.98 | 1.5M |
| 2024-02-14 | 58.63 | $63.58 | 2.0M |
| 2024-02-13 | 58.15 | $63.12 | 7.4M |
| 2024-02-12 | 58.65 | $63.48 | 3.3M |
| 2024-02-09 | 53.68 | $58.72 | 1.1M |
| 2024-02-08 | 57.25 | $61.32 | 1.2M |
| 2024-02-07 | 57.04 | $61.12 | 1.9M |
| 2024-02-06 | 59.01 | $62.56 | 6.0M |
| 2024-02-05 | 63.91 | $65.92 | 8.3M |
| 2024-02-02 | 59.93 | $61.68 | 5.7M |
| 2024-02-01 | 56.33 | $58.36 | 5.2M |
| 2024-01-31 | 58.18 | $59.60 | 23.2M |
| 2024-01-30 | 40.72 | $47.89 | 2.0M |
| 2024-01-29 | 38.62 | $46.88 | 2.1M |
| 2024-01-26 | 38.86 | $47.06 | 1.1M |
| 2024-01-25 | 37.97 | $46.61 | 1.8M |
| 2024-01-24 | 40.56 | $48.69 | 2.7M |
| 2024-01-23 | 33.72 | $45.38 | 2.8M |
| 2024-01-22 | 33.15 | $45.12 | 9.2M |
| 2024-01-19 | 35.18 | $46.95 | 3.3M |
| 2024-01-18 | 40.46 | $51.04 | 13.2M |
| 2024-01-17 | 38.75 | $50.24 | 2.0M |
| 2024-01-16 | 40.63 | $51.60 | 838515 |
| 2024-01-15 | 42.45 | $52.86 | 1.2M |
| 2024-01-12 | 40.57 | $51.92 | 845180 |
| 2024-01-11 | 39.29 | $51.28 | 1.6M |
| 2024-01-10 | 42.85 | $53.88 | 533241 |
| 2024-01-09 | 44.17 | $54.78 | 1.0M |
| 2024-01-08 | 43.10 | $54.20 | 1.0M |
| 2024-01-05 | 43.60 | $54.56 | 1.3M |
| 2024-01-04 | 47.47 | $57.26 | 918649 |
| 2024-01-03 | 47.83 | $57.50 | 1.0M |
| 2024-01-02 | 51.37 | $59.80 | 757397 |
| 2023-12-29 | 50.77 | $59.40 | 287852 |
| 2023-12-28 | 52.37 | $60.44 | 1.3M |
| 2023-12-27 | 53.67 | $61.28 | 1.7M |
| 2023-12-22 | 47.91 | $57.34 | 329604 |
| 2023-12-21 | 48.52 | $57.76 | 1.2M |
| 2023-12-20 | 48.31 | $57.62 | 889787 |
| 2023-12-19 | 47.97 | $57.38 | 1.1M |
| 2023-12-18 | 46.01 | $56.00 | 1.3M |
| 2023-12-15 | 47.69 | $57.36 | 2.5M |
| 2023-12-14 | 45.27 | $55.62 | 3.2M |
| 2023-12-13 | 34.88 | $49.33 | 1.7M |
| 2023-12-12 | 36.28 | $50.68 | 3.6M |
| 2023-12-11 | 39.38 | $53.46 | 4.0M |
| 2023-12-08 | 42.27 | $55.80 | 2.2M |
| 2023-12-07 | 41.19 | $55.18 | 1.3M |
| 2023-12-06 | 42.18 | $56.00 | 2.6M |
| 2023-12-05 | 47.39 | $59.92 | 3.7M |
| 2023-12-04 | 48.17 | $60.46 | 9.1M |
| 2023-12-01 | 30.17 | $51.54 | 3.8M |
| 2023-11-30 | 29.49 | $51.28 | 2.4M |
| 2023-11-29 | 30.83 | $52.50 | 1.6M |
| 2023-11-28 | 31.18 | $52.82 | 2.7M |
| 2023-11-27 | 33.86 | $55.16 | 1.0M |
| 2023-11-24 | 34.27 | $55.50 | 866375 |
| 2023-11-23 | 33.96 | $55.36 | 906084 |
| 2023-11-22 | 32.44 | $54.66 | 1.9M |
| 2023-11-21 | 32.83 | $55.04 | 2.9M |
| 2023-11-20 | 36.75 | $58.60 | 2.2M |
| 2023-11-17 | 31.23 | $56.08 | 5.4M |
| 2023-11-16 | 30.17 | $55.62 | 2.3M |
| 2023-11-15 | 34.56 | $59.62 | 2.7M |
| 2023-11-14 | 34.47 | $59.58 | 2.3M |
| 2023-11-13 | 28.56 | $57.06 | 3.7M |
| 2023-11-10 | 29.05 | $57.56 | 2.5M |
| 2023-11-09 | 33.83 | $61.86 | 1.4M |
| 2023-11-08 | 33.98 | $61.98 | 1.6M |
| 2023-11-07 | 36.41 | $63.90 | 1.0M |
| 2023-11-06 | 36.64 | $64.08 | 1.0M |
| 2023-11-03 | 40.37 | $66.82 | 2.1M |
| 2023-11-02 | 38.01 | $65.74 | 3.1M |
| 2023-11-01 | 36.36 | $65.00 | 858455 |
| 2023-10-31 | 35.53 | $64.62 | 1.3M |
| 2023-10-30 | 33.39 | $63.64 | 494118 |
| 2023-10-27 | 34.00 | $64.20 | 1.3M |
| 2023-10-26 | 33.71 | $64.06 | 878202 |
| 2023-10-25 | 34.41 | $64.74 | 2.0M |
| 2023-10-24 | 37.97 | $68.00 | 1.1M |
| 2023-10-23 | 37.93 | $67.98 | 1.9M |
| 2023-10-20 | 35.14 | $66.48 | 2.9M |
| 2023-10-19 | 38.76 | $69.76 | 724081 |
| 2023-10-18 | 40.89 | $71.50 | 1.2M |
| 2023-10-17 | 42.75 | $72.96 | 1.2M |
| 2023-10-16 | 40.16 | $71.50 | 1.9M |
| 2023-10-13 | 35.89 | $69.24 | 1.1M |
| 2023-10-12 | 36.01 | $69.36 | 1.4M |
| 2023-10-11 | 38.60 | $71.70 | 1.0M |
| 2023-10-10 | 40.07 | $72.96 | 1.1M |
| 2023-10-09 | 39.45 | $72.60 | 1.8M |
| 2023-10-06 | 43.66 | $76.10 | 1.9M |
| 2023-10-05 | 43.50 | $76.00 | 819112 |
| 2023-10-04 | 38.01 | $72.80 | 1.1M |
| 2023-10-03 | 37.33 | $72.42 | 945750 |
| 2023-10-02 | 39.10 | $74.06 | 635667 |
| 2023-09-29 | 40.63 | $75.42 | 800383 |
| 2023-09-28 | 39.84 | $74.94 | 884279 |
| 2023-09-27 | 41.42 | $76.40 | 1.0M |
| 2023-09-26 | 36.89 | $73.62 | 1.5M |
| 2023-09-25 | 40.87 | $77.30 | 1.2M |
| 2023-09-22 | 41.75 | $78.06 | 1.3M |
| 2023-09-21 | 45.49 | $81.10 | 1.3M |
| 2023-09-20 | 47.59 | $82.68 | 2.1M |
| 2023-09-19 | 41.22 | $78.78 | 1.3M |
| 2023-09-18 | 41.08 | $78.70 | 1.6M |
| 2023-09-15 | 47.76 | $83.66 | 2.2M |
| 2023-09-14 | 44.29 | $81.66 | 794239 |
| 2023-09-13 | 42.24 | $80.54 | 1.0M |
| 2023-09-12 | 40.32 | $79.50 | 622265 |
| 2023-09-11 | 39.47 | $79.04 | 1.2M |
| 2023-09-08 | 40.61 | $80.00 | 662693 |
| 2023-09-07 | 38.86 | $79.00 | 1.2M |
| 2023-09-06 | 41.82 | $81.52 | 1.0M |
| 2023-09-05 | 44.34 | $83.50 | 1.2M |
| 2023-09-04 | 44.86 | $83.90 | 674215 |
| 2023-09-01 | 44.14 | $83.44 | 2.5M |
| 2023-08-31 | 50.28 | $88.00 | 3.4M |
| 2023-08-30 | 52.38 | $89.38 | 1.0M |
| 2023-08-29 | 51.54 | $88.78 | 2.6M |
| 2023-08-25 | 53.44 | $90.06 | 655979 |
| 2023-08-24 | 53.36 | $90.00 | 1.1M |
| 2023-08-23 | 55.08 | $91.20 | 1.5M |
| 2023-08-22 | 53.91 | $90.20 | 733854 |
| 2023-08-21 | 53.68 | $90.00 | 1.6M |
| 2023-08-18 | 55.17 | $91.14 | 1.8M |
| 2023-08-17 | 54.37 | $90.38 | 3.4M |
| 2023-08-16 | 50.77 | $87.12 | 7.7M |
| 2023-08-15 | 65.65 | $97.00 | 4.2M |
| 2023-08-14 | 64.78 | $96.12 | 2.5M |
| 2023-08-11 | 65.79 | $96.68 | 4.2M |
| 2023-08-10 | 66.35 | $97.00 | 1.9M |
| 2023-08-09 | 64.68 | $95.14 | 2.7M |
| 2023-08-08 | 62.66 | $93.00 | 1.5M |
| 2023-08-07 | 59.45 | $89.88 | 888872 |
| 2023-08-04 | 61.02 | $90.86 | 1.2M |
| 2023-08-03 | 60.84 | $90.68 | 1.4M |
| 2023-08-02 | 60.17 | $90.00 | 2.0M |
| 2023-08-01 | 61.63 | $91.00 | 523968 |
| 2023-07-31 | 63.94 | $92.58 | 909209 |
| 2023-07-28 | 62.24 | $90.58 | 2.1M |
| 2023-07-27 | 66.16 | $93.22 | 2.1M |
| 2023-07-26 | 65.74 | $92.68 | 2.3M |
| 2023-07-25 | 66.06 | $92.90 | 5.8M |
| 2023-07-24 | 74.94 | $98.58 | 3.5M |
| 2023-07-21 | 73.22 | $95.72 | 10.5M |
| 2023-07-20 | 71.65 | $93.30 | 3.4M |
| 2023-07-19 | 70.64 | $91.80 | 6.4M |
| 2023-07-18 | 64.35 | $83.98 | 4.1M |
| 2023-07-17 | 55.00 | $76.00 | 3.9M |
| 2023-07-14 | 51.19 | $73.50 | 2.8M |
| 2023-07-13 | 51.62 | $73.76 | 3.3M |
| 2023-07-12 | 42.64 | $68.68 | 1.7M |
| 2023-07-11 | 39.89 | $67.36 | 1.1M |
| 2023-07-10 | 38.79 | $66.84 | 1.8M |
| 2023-07-07 | 39.53 | $67.40 | 3.8M |
| 2023-07-06 | 38.70 | $66.98 | 1.8M |
| 2023-07-05 | 41.77 | $69.34 | 1.3M |
| 2023-07-04 | 43.75 | $70.76 | 900741 |
| 2023-07-03 | 43.87 | $70.84 | 1.4M |
| 2023-06-30 | 45.87 | $72.28 | 1.1M |
| 2023-06-29 | 47.70 | $73.56 | 791919 |
| 2023-06-28 | 47.82 | $73.64 | 798728 |
| 2023-06-27 | 44.35 | $71.44 | 833380 |
| 2023-06-26 | 47.19 | $73.54 | 948829 |
| 2023-06-23 | 45.49 | $72.46 | 1.2M |
| 2023-06-22 | 52.26 | $77.02 | 701912 |
| 2023-06-21 | 52.26 | $77.02 | 1.4M |
| 2023-06-20 | 54.79 | $78.58 | 862026 |
| 2023-06-19 | 51.51 | $76.28 | 935513 |
| 2023-06-16 | 55.78 | $78.84 | 1.8M |
| 2023-06-15 | 54.98 | $78.26 | 1.7M |
| 2023-06-14 | 52.93 | $76.80 | 2.4M |
| 2023-06-13 | 53.09 | $76.90 | 1.6M |
| 2023-06-12 | 50.67 | $75.16 | 920133 |
| 2023-06-09 | 49.07 | $74.04 | 1.4M |
| 2023-06-08 | 51.07 | $75.46 | 1.4M |
| 2023-06-07 | 53.10 | $76.86 | 2.9M |
| 2023-06-06 | 44.61 | $71.18 | 1.3M |
| 2023-06-05 | 44.70 | $71.24 | 1.6M |
| 2023-06-02 | 42.30 | $69.80 | 2.2M |
| 2023-06-01 | 40.19 | $68.56 | 2.8M |
| 2023-05-31 | 40.97 | $69.24 | 3.7M |
| 2023-05-30 | 37.21 | $67.04 | 2.2M |
| 2023-05-26 | 38.86 | $68.58 | 2.3M |
| 2023-05-25 | 39.20 | $68.90 | 2.7M |
| 2023-05-24 | 39.30 | $69.00 | 3.5M |
| 2023-05-23 | 41.82 | $71.42 | 1.9M |
| 2023-05-22 | 41.17 | $70.98 | 2.2M |
| 2023-05-19 | 37.86 | $68.78 | 6.8M |
| 2023-05-18 | 38.22 | $69.16 | 2.0M |
| 2023-05-17 | 38.25 | $69.20 | 2.6M |
| 2023-05-16 | 40.25 | $71.44 | 2.4M |
| 2023-05-15 | 40.79 | $72.04 | 5.6M |
| 2023-05-12 | 43.75 | $75.22 | 1.9M |
| 2023-05-11 | 43.96 | $75.44 | 2.9M |
| 2023-05-10 | 46.28 | $77.86 | 1.4M |
| 2023-05-09 | 46.38 | $77.96 | 3.2M |
| 2023-05-05 | 51.58 | $83.08 | 2.3M |
| 2023-05-04 | 49.12 | $80.76 | 1.7M |
| 2023-05-03 | 47.44 | $79.22 | 1.2M |
| 2023-05-02 | 48.37 | $80.16 | 2.0M |
| 2023-04-28 | 46.27 | $78.18 | 2.0M |
| 2023-04-27 | 46.08 | $78.00 | 2.0M |
| 2023-04-26 | 41.14 | $73.50 | 2.4M |
| 2023-04-25 | 43.40 | $76.20 | 1.1M |
| 2023-04-24 | 44.17 | $77.10 | 1.8M |
| 2023-04-21 | 41.91 | $75.02 | 4.5M |
| 2023-04-20 | 43.12 | $76.54 | 1.7M |
| 2023-04-19 | 43.81 | $77.40 | 1.5M |
| 2023-04-18 | 45.21 | $79.18 | 2.7M |
| 2023-04-17 | 48.64 | $83.30 | 2.6M |
| 2023-04-14 | 45.80 | $80.30 | 2.1M |
| 2023-04-13 | 40.90 | $75.58 | 2.8M |
| 2023-04-12 | 42.45 | $77.58 | 3.7M |
| 2023-04-11 | 43.89 | $79.42 | 1.3M |
| 2023-04-06 | 43.07 | $78.60 | 2.8M |
| 2023-04-05 | 42.43 | $77.94 | 3.5M |
| 2023-04-04 | 44.55 | $80.86 | 3.1M |
| 2023-04-03 | 47.61 | $84.82 | 2.1M |
| 2023-03-31 | 47.71 | $84.94 | 2.6M |
| 2023-03-30 | 47.13 | $84.24 | 5.2M |
| 2023-03-29 | 37.84 | $74.34 | 3.1M |
| 2023-03-28 | 32.21 | $69.42 | 2.1M |
| 2023-03-27 | 34.25 | $72.82 | 2.4M |
| 2023-03-24 | 35.66 | $75.06 | 3.8M |
| 2023-03-23 | 37.72 | $78.20 | 1.7M |
| 2023-03-22 | 37.80 | $78.32 | 2.4M |
| 2023-03-21 | 38.87 | $79.96 | 2.2M |
| 2023-03-20 | 37.02 | $78.16 | 2.0M |
| 2023-03-17 | 38.53 | $80.62 | 2.7M |
| 2023-03-16 | 39.79 | $82.62 | 2.6M |
| 2023-03-15 | 37.78 | $80.54 | 3.4M |
| 2023-03-14 | 40.93 | $85.60 | 4.6M |
| 2023-03-13 | 35.81 | $80.50 | 6.3M |
| 2023-03-10 | 39.64 | $86.48 | 6.0M |
| 2023-03-09 | 42.29 | $90.18 | 4.4M |
| 2023-03-08 | 43.71 | $92.06 | 4.9M |
| 2023-03-07 | 48.07 | $97.44 | 2.5M |
| 2023-03-06 | 52.28 | $102.00 | 1.7M |
| 2023-03-03 | 51.31 | $100.90 | 1.8M |
| 2023-03-02 | 47.68 | $96.98 | 2.0M |
| 2023-03-01 | 50.12 | $99.68 | 2.1M |
| 2023-02-28 | 48.96 | $98.42 | 3.0M |
| 2023-02-27 | 47.72 | $97.06 | 1.3M |
| 2023-02-24 | 46.66 | $95.90 | 2.0M |
| 2023-02-23 | 48.01 | $97.60 | 1.1M |
| 2023-02-22 | 48.42 | $98.12 | 1.9M |
| 2023-02-21 | 48.06 | $97.68 | 2.1M |
| 2023-02-20 | 51.35 | $102.00 | 773186 |
| 2023-02-17 | 51.89 | $102.70 | 1.9M |
| 2023-02-16 | 52.42 | $103.40 | 2.2M |
| 2023-02-15 | 52.68 | $103.75 | 2.9M |
| 2023-02-14 | 50.42 | $100.30 | 2.8M |
| 2023-02-13 | 52.89 | $103.85 | 2.1M |
| 2023-02-10 | 53.84 | $105.20 | 3.5M |
| 2023-02-09 | 57.40 | $110.10 | 2.9M |
| 2023-02-08 | 61.81 | $115.65 | 4.8M |
| 2023-02-07 | 58.60 | $109.75 | 2.0M |
| 2023-02-06 | 61.56 | $113.30 | 3.3M |
| 2023-02-03 | 63.75 | $115.85 | 5.9M |
| 2023-02-02 | 66.12 | $118.55 | 8.8M |
| 2023-02-01 | 57.68 | $103.30 | 6.2M |
| 2023-01-31 | 56.32 | $101.30 | 13.5M |
| 2023-01-30 | 46.58 | $89.32 | 5.2M |
| 2023-01-27 | 42.93 | $85.70 | 2.4M |
| 2023-01-26 | 43.25 | $86.12 | 4.7M |
| 2023-01-25 | 42.82 | $85.68 | 6.3M |
| 2023-01-24 | 44.84 | $88.42 | 2.1M |
| 2023-01-23 | 44.82 | $88.40 | 2.6M |
| 2023-01-20 | 43.36 | $86.74 | 3.1M |
| 2023-01-19 | 42.11 | $85.32 | 3.9M |
| 2023-01-18 | 43.98 | $88.20 | 4.6M |
| 2023-01-17 | 46.26 | $91.58 | 5.3M |
| 2023-01-16 | 46.04 | $91.30 | 14.8M |
| 2023-01-13 | 55.74 | $103.80 | 4.3M |
| 2023-01-12 | 50.85 | $97.58 | 4.2M |
| 2023-01-11 | 50.86 | $97.60 | 1.7M |
| 2023-01-10 | 49.55 | $95.98 | 1.5M |
| 2023-01-09 | 52.34 | $99.38 | 2.4M |
| 2023-01-06 | 51.45 | $98.22 | 2.1M |
| 2023-01-05 | 49.58 | $95.78 | 1.4M |
| 2023-01-04 | 51.74 | $98.56 | 2.4M |
| 2023-01-03 | 50.53 | $96.92 | 2.3M |
| 2022-12-30 | 46.44 | $91.64 | 1.0M |
| 2022-12-29 | 48.41 | $94.38 | 2.9M |
| 2022-12-28 | 43.18 | $88.14 | 2.1M |
| 2022-12-23 | 43.70 | $88.90 | 1.2M |
| 2022-12-22 | 41.83 | $86.74 | 2.8M |
| 2022-12-21 | 45.52 | $92.30 | 2.3M |
| 2022-12-20 | 45.27 | $92.00 | 1.6M |
| 2022-12-19 | 47.08 | $94.68 | 1.2M |
| 2022-12-16 | 45.38 | $92.48 | 3.5M |
| 2022-12-15 | 44.32 | $91.12 | 1.8M |
| 2022-12-14 | 47.15 | $95.56 | 2.3M |
| 2022-12-13 | 47.52 | $96.14 | 3.0M |
| 2022-12-12 | 46.62 | $94.84 | 1.6M |
| 2022-12-09 | 44.42 | $91.70 | 2.5M |
| 2022-12-08 | 43.67 | $90.64 | 3.1M |
| 2022-12-07 | 43.24 | $90.00 | 4.4M |
| 2022-12-06 | 48.91 | $100.10 | 2.1M |
| 2022-12-05 | 50.83 | $103.15 | 2.6M |
| 2022-12-02 | 51.14 | $103.65 | 5.3M |
| 2022-12-01 | 51.68 | $104.55 | 7.7M |
| 2022-11-30 | 50.91 | $103.15 | 5.2M |
| 2022-11-29 | 47.99 | $97.94 | 6.2M |
| 2022-11-28 | 51.13 | $103.60 | 5.5M |
| 2022-11-25 | 47.75 | $97.72 | 4.9M |
| 2022-11-24 | 49.40 | $100.70 | 4.4M |
| 2022-11-23 | 47.40 | $97.24 | 3.8M |
| 2022-11-22 | 42.47 | $89.34 | 2.8M |
| 2022-11-21 | 39.64 | $85.18 | 3.0M |
| 2022-11-18 | 40.69 | $87.48 | 10.0M |
| 2022-11-17 | 40.83 | $87.78 | 5.1M |
| 2022-11-16 | 41.93 | $90.30 | 6.0M |
| 2022-11-15 | 47.00 | $100.90 | 4.2M |
| 2022-11-14 | 47.83 | $102.50 | 5.3M |
| 2022-11-11 | 47.78 | $102.40 | 10.5M |
| 2022-11-10 | 48.23 | $103.35 | 10.1M |
| 2022-11-09 | 40.00 | $89.00 | 9.7M |
| 2022-11-08 | 41.73 | $92.94 | 7.7M |
| 2022-11-07 | 39.25 | $89.02 | 3.0M |
| 2022-11-04 | 37.22 | $85.90 | 3.4M |
| 2022-11-03 | 37.49 | $86.60 | 4.0M |
| 2022-11-02 | 36.40 | $84.84 | 7.1M |
| 2022-11-01 | 37.83 | $88.86 | 7.1M |
| 2022-10-31 | 34.04 | $82.66 | 5.6M |
| 2022-10-28 | 32.31 | $79.92 | 6.6M |
| 2022-10-27 | 33.46 | $83.70 | 34.1M |
| 2022-10-26 | 41.10 | $104.45 | 5.3M |
| 2022-10-25 | 35.68 | $96.38 | 4.8M |
| 2022-10-24 | 33.16 | $92.90 | 5.7M |
| 2022-10-21 | 34.10 | $95.50 | 4.9M |
| 2022-10-20 | 33.87 | $95.16 | 7.2M |
| 2022-10-19 | 33.10 | $94.00 | 3.2M |
| 2022-10-18 | 33.74 | $96.00 | 3.9M |
| 2022-10-17 | 31.36 | $92.26 | 6.2M |
| 2022-10-14 | 30.85 | $91.46 | 4.2M |
| 2022-10-13 | 30.64 | $91.10 | 5.7M |
| 2022-10-12 | 30.53 | $90.92 | 3.5M |
| 2022-10-11 | 32.24 | $97.62 | 2.8M |
| 2022-10-10 | 31.94 | $97.06 | 4.0M |
| 2022-10-07 | 33.07 | $101.55 | 3.6M |
| 2022-10-06 | 33.20 | $102.10 | 4.3M |
| 2022-10-05 | 33.76 | $104.40 | 3.1M |
| 2022-10-04 | 36.69 | $116.05 | 5.4M |
| 2022-10-03 | 31.60 | $105.55 | 5.2M |
| 2022-09-30 | 31.12 | $104.60 | 4.1M |
| 2022-09-29 | 29.75 | $101.80 | 3.0M |
| 2022-09-28 | 32.38 | $113.85 | 6.0M |
| 2022-09-27 | 32.36 | $113.80 | 6.2M |
| 2022-09-26 | 29.38 | $107.45 | 3.6M |
| 2022-09-23 | 26.58 | $101.65 | 5.7M |
| 2022-09-22 | 27.62 | $107.45 | 3.8M |
| 2022-09-21 | 28.68 | $113.20 | 5.4M |
| 2022-09-20 | 27.18 | $109.95 | 7.7M |
| 2022-09-16 | 28.07 | $115.10 | 9.7M |
| 2022-09-15 | 26.36 | $111.25 | 10.2M |
| 2022-09-14 | 27.00 | $115.25 | 38.6M |
| 2022-09-13 | 34.45 | $153.20 | 3.5M |
| 2022-09-12 | 36.58 | $161.65 | 3.5M |
| 2022-09-09 | 37.74 | $166.05 | 2.3M |
| 2022-09-08 | 35.29 | $160.50 | 3.7M |
| 2022-09-07 | 36.03 | $163.55 | 6.1M |
| 2022-09-06 | 37.94 | $171.25 | 1.9M |
| 2022-09-05 | 38.29 | $172.65 | 1.9M |
| 2022-09-02 | 39.98 | $179.40 | 2.4M |
| 2022-09-01 | 40.00 | $179.45 | 2.8M |
| 2022-08-31 | 44.81 | $197.60 | 1.8M |
| 2022-08-30 | 45.85 | $201.20 | 1.6M |
| 2022-08-26 | 47.69 | $207.50 | 2.4M |
| 2022-08-25 | 47.21 | $206.00 | 3.0M |
| 2022-08-24 | 44.89 | $198.75 | 3.0M |
| 2022-08-23 | 45.96 | $202.80 | 2.0M |
| 2022-08-22 | 44.69 | $198.70 | 1.9M |
| 2022-08-19 | 46.15 | $204.50 | 2.0M |
| 2022-08-18 | 48.37 | $213.10 | 6.8M |
| 2022-08-17 | 57.21 | $242.20 | 1.9M |
| 2022-08-16 | 58.01 | $244.50 | 2.2M |
| 2022-08-15 | 60.05 | $250.40 | 2.2M |
| 2022-08-12 | 57.55 | $240.00 | 2.5M |
| 2022-08-11 | 60.45 | $248.40 | 4.2M |
| 2022-08-10 | 53.14 | $221.00 | 3.4M |
| 2022-08-09 | 46.29 | $201.10 | 2.1M |
| 2022-08-08 | 51.26 | $215.00 | 3.0M |
| 2022-08-05 | 52.18 | $217.40 | 3.2M |
| 2022-08-04 | 49.11 | $208.90 | 2.5M |
| 2022-08-03 | 47.17 | $203.80 | 1.7M |
| 2022-08-02 | 48.90 | $208.80 | 1.7M |
| 2022-08-01 | 48.11 | $206.60 | 2.0M |
| 2022-07-29 | 50.27 | $213.00 | 3.0M |
| 2022-07-28 | 51.13 | $215.50 | 6.5M |
| 2022-07-27 | 44.82 | $197.80 | 1.6M |
| 2022-07-26 | 41.22 | $188.95 | 2.4M |
| 2022-07-25 | 42.11 | $191.95 | 2.1M |
| 2022-07-22 | 44.90 | $201.10 | 1.5M |
| 2022-07-21 | 44.60 | $200.30 | 1.1M |
| 2022-07-20 | 45.65 | $203.80 | 2.3M |
| 2022-07-19 | 43.21 | $197.10 | 1.4M |
| 2022-07-18 | 44.31 | $201.00 | 3.8M |
| 2022-07-15 | 34.94 | $177.70 | 2.3M |
| 2022-07-14 | 35.01 | $178.00 | 1.9M |
| 2022-07-13 | 35.78 | $181.30 | 3.0M |
| 2022-07-12 | 37.24 | $187.45 | 1.9M |
| 2022-07-11 | 37.39 | $188.10 | 2.4M |
| 2022-07-08 | 37.29 | $187.85 | 2.6M |
| 2022-07-07 | 37.13 | $187.40 | 3.1M |
| 2022-07-06 | 33.66 | $177.75 | 2.6M |
| 2022-07-05 | 31.43 | $171.75 | 4.0M |
| 2022-07-04 | 31.17 | $171.05 | 1.4M |
| 2022-07-01 | 32.82 | $180.90 | 2.9M |
| 2022-06-30 | 29.93 | $172.80 | 5.2M |
| 2022-06-29 | 30.05 | $173.60 | 3.8M |
| 2022-06-28 | 33.23 | $193.50 | 2.0M |
| 2022-06-27 | 33.63 | $195.85 | 2.8M |
| 2022-06-24 | 33.21 | $194.55 | 2.8M |
| 2022-06-23 | 31.90 | $190.40 | 3.5M |
| 2022-06-22 | 34.52 | $207.30 | 2.7M |
| 2022-06-21 | 36.09 | $216.70 | 3.2M |
| 2022-06-20 | 35.43 | $214.50 | 4.9M |
| 2022-06-17 | 35.32 | $214.10 | 3.4M |
| 2022-06-16 | 32.99 | $205.80 | 2.7M |
| 2022-06-15 | 33.98 | $212.90 | 4.8M |
| 2022-06-14 | 31.00 | $202.20 | 3.5M |
| 2022-06-13 | 32.12 | $210.90 | 5.3M |
| 2022-06-10 | 34.92 | $231.20 | 5.1M |
| 2022-06-09 | 35.65 | $236.20 | 12.2M |
| 2022-06-08 | 45.01 | $288.80 | 2.0M |
| 2022-06-07 | 45.01 | $288.80 | 1.7M |
| 2022-06-06 | 47.81 | $301.80 | 2.2M |
| 2022-06-01 | 43.91 | $286.50 | 2.4M |
| 2022-05-31 | 45.64 | $294.70 | 3.1M |
| 2022-05-30 | 47.88 | $304.90 | 2.1M |
| 2022-05-27 | 49.84 | $313.50 | 2.3M |
| 2022-05-26 | 46.97 | $301.50 | 1.9M |
| 2022-05-25 | 43.50 | $288.00 | 2.8M |
| 2022-05-24 | 48.49 | $310.40 | 1.3M |
| 2022-05-23 | 50.45 | $318.40 | 1.4M |
| 2022-05-20 | 46.94 | $304.60 | 3.9M |
| 2022-05-19 | 48.53 | $311.30 | 3.0M |
| 2022-05-18 | 45.38 | $299.30 | 2.5M |
| 2022-05-17 | 43.71 | $293.20 | 2.0M |
| 2022-05-16 | 42.09 | $287.30 | 2.5M |
| 2022-05-13 | 41.91 | $286.60 | 2.2M |
| 2022-05-12 | 36.98 | $268.90 | 3.2M |
| 2022-05-11 | 39.15 | $281.10 | 2.1M |
| 2022-05-10 | 35.56 | $268.90 | 4.0M |
| 2022-05-09 | 36.93 | $277.00 | 4.2M |
| 2022-05-06 | 41.65 | $301.90 | 4.8M |
| 2022-05-05 | 43.91 | $312.50 | 3.8M |
| 2022-05-04 | 44.04 | $313.10 | 1.5M |
| 2022-05-03 | 45.07 | $318.00 | 3.1M |
| 2022-04-29 | 47.97 | $331.40 | 2.3M |
| 2022-04-28 | 42.80 | $311.60 | 1.7M |
| 2022-04-27 | 45.47 | $323.90 | 1.6M |
| 2022-04-26 | 43.84 | $317.90 | 1.5M |
| 2022-04-25 | 45.43 | $325.30 | 3.5M |
| 2022-04-22 | 45.85 | $327.30 | 3.8M |
| 2022-04-21 | 48.76 | $340.70 | 3.9M |
| 2022-04-20 | 55.94 | $369.30 | 3.0M |
| 2022-04-19 | 53.48 | $358.50 | 2.9M |
| 2022-04-14 | 52.81 | $355.60 | 2.0M |
| 2022-04-13 | 52.58 | $354.60 | 2.9M |
| 2022-04-12 | 50.97 | $347.30 | 2.2M |
| 2022-04-11 | 52.22 | $352.70 | 1.9M |
| 2022-04-08 | 53.09 | $356.50 | 3.5M |
| 2022-04-07 | 53.58 | $358.70 | 3.3M |
| 2022-04-06 | 53.09 | $356.10 | 4.2M |
| 2022-04-05 | 58.28 | $379.30 | 7.2M |
| 2022-04-04 | 56.65 | $369.90 | 4.3M |
| 2022-04-01 | 53.61 | $353.30 | 2.3M |
| 2022-03-31 | 53.94 | $354.80 | 2.8M |
| 2022-03-30 | 54.65 | $358.20 | 2.8M |
| 2022-03-29 | 51.84 | $342.40 | 3.7M |
| 2022-03-28 | 51.55 | $340.80 | 2.7M |
| 2022-03-25 | 52.25 | $344.60 | 3.5M |
| 2022-03-24 | 54.38 | $356.00 | 2.6M |
| 2022-03-23 | 54.07 | $354.00 | 4.2M |
| 2022-03-22 | 53.37 | $349.40 | 2.1M |
| 2022-03-21 | 53.02 | $347.00 | 2.1M |
| 2022-03-18 | 54.66 | $357.00 | 3.8M |
| 2022-03-17 | 53.37 | $347.60 | 5.3M |
| 2022-03-16 | 55.91 | $363.40 | 4.5M |
| 2022-03-15 | 55.22 | $358.00 | 4.6M |
| 2022-03-14 | 58.64 | $379.20 | 5.6M |
| 2022-03-11 | 62.67 | $402.40 | 6.4M |
| 2022-03-10 | 60.01 | $378.80 | 5.5M |
| 2022-03-09 | 63.32 | $397.00 | 12.5M |
| 2022-03-08 | 65.04 | $406.20 | 9.8M |
| 2022-03-07 | 58.69 | $351.40 | 8.4M |
| 2022-03-04 | 53.30 | $314.80 | 4.1M |
| 2022-03-03 | 51.57 | $304.20 | 4.0M |
| 2022-03-02 | 55.97 | $327.80 | 5.3M |
| 2022-03-01 | 54.53 | $318.60 | 11.2M |
| 2022-02-28 | 57.15 | $332.20 | 11.0M |
| 2022-02-25 | 47.45 | $277.20 | 5.6M |
| 2022-02-24 | 43.13 | $257.80 | 6.6M |
| 2022-02-23 | 37.72 | $236.20 | 2.7M |
| 2022-02-22 | 37.14 | $234.00 | 3.1M |
| 2022-02-21 | 35.59 | $228.00 | 4.8M |
| 2022-02-18 | 37.44 | $240.60 | 4.4M |
| 2022-02-17 | 39.57 | $254.40 | 2.5M |
| 2022-02-16 | 41.35 | $265.40 | 3.3M |
| 2022-02-15 | 41.26 | $265.00 | 3.4M |
| 2022-02-14 | 37.66 | $249.40 | 5.2M |
| 2022-02-11 | 39.42 | $261.40 | 3.2M |
| 2022-02-10 | 39.11 | $260.00 | 5.1M |
| 2022-02-09 | 41.90 | $278.80 | 4.8M |
| 2022-02-08 | 34.69 | $248.20 | 3.0M |
| 2022-02-07 | 35.68 | $255.40 | 3.0M |
| 2022-02-04 | 35.19 | $253.40 | 4.6M |
| 2022-02-03 | 35.37 | $254.80 | 3.3M |
| 2022-02-02 | 38.52 | $278.60 | 6.4M |
| 2022-02-01 | 35.25 | $264.40 | 8.2M |
| 2022-01-31 | 36.02 | $270.40 | 5.7M |
| 2022-01-28 | 28.34 | $239.40 | 5.9M |
| 2022-01-27 | 28.60 | $241.80 | 10.0M |
| 2022-01-26 | 31.50 | $268.00 | 5.2M |
| 2022-01-25 | 28.05 | $255.00 | 7.4M |
| 2022-01-24 | 29.88 | $271.60 | 9.6M |
| 2022-01-21 | 34.57 | $308.00 | 3.5M |
| 2022-01-20 | 38.40 | $332.40 | 3.3M |
| 2022-01-19 | 32.64 | $312.60 | 3.4M |
| 2022-01-18 | 35.23 | $329.00 | 7.6M |
| 2022-01-17 | 37.55 | $342.40 | 2.1M |
| 2022-01-14 | 36.24 | $338.00 | 1.8M |
| 2022-01-13 | 39.57 | $356.60 | 1.1M |
| 2022-01-12 | 39.90 | $358.40 | 1.4M |
| 2022-01-11 | 38.92 | $354.80 | 2.2M |
| 2022-01-10 | 36.95 | $347.60 | 2.8M |
| 2022-01-07 | 39.83 | $364.60 | 2.3M |
| 2022-01-06 | 39.40 | $363.00 | 4.4M |
| 2022-01-05 | 43.82 | $387.20 | 3.1M |
| 2022-01-04 | 44.77 | $392.00 | 3.1M |
| 2021-12-31 | 45.15 | $394.00 | 651538 |
| 2021-12-30 | 44.61 | $391.60 | 2.2M |
| 2021-12-29 | 41.34 | $377.40 | 2.6M |
| 2021-12-24 | 44.62 | $396.00 | 781642 |
| 2021-12-23 | 42.57 | $387.20 | 1.9M |
| 2021-12-22 | 43.26 | $391.20 | 1.5M |
| 2021-12-21 | 42.24 | $386.60 | 2.4M |
| 2021-12-20 | 38.33 | $369.60 | 2.5M |
| 2021-12-17 | 39.62 | $378.20 | 4.0M |
| 2021-12-16 | 40.70 | $385.40 | 5.5M |
| 2021-12-15 | 38.38 | $375.00 | 4.1M |
| 2021-12-14 | 39.40 | $382.20 | 3.6M |
| 2021-12-13 | 39.48 | $382.80 | 3.1M |
| 2021-12-10 | 41.40 | $396.80 | 2.9M |
| 2021-12-09 | 42.04 | $401.40 | 2.4M |
| 2021-12-08 | 45.06 | $422.40 | 1.8M |
| 2021-12-07 | 46.60 | $432.60 | 2.8M |
| 2021-12-06 | 43.24 | $414.00 | 3.1M |
| 2021-12-03 | 40.59 | $400.20 | 3.9M |
| 2021-12-02 | 44.63 | $428.40 | 4.6M |
| 2021-12-01 | 50.16 | $461.40 | 2.1M |
| 2021-11-30 | 49.55 | $458.00 | 3.0M |
| 2021-11-29 | 49.10 | $455.40 | 3.2M |
| 2021-11-26 | 44.53 | $430.40 | 2.4M |
| 2021-11-25 | 48.82 | $456.20 | 2.8M |
| 2021-11-24 | 42.81 | $426.60 | 2.6M |
| 2021-11-23 | 42.42 | $424.80 | 6.0M |
| 2021-11-22 | 45.61 | $444.20 | 4.6M |
| 2021-11-19 | 49.40 | $465.00 | 4.8M |
| 2021-11-18 | 50.20 | $469.20 | 5.4M |
| 2021-11-17 | 53.11 | $484.20 | 4.8M |
| 2021-11-16 | 54.64 | $491.80 | 1.9M |
| 2021-11-15 | 54.68 | $492.00 | 2.6M |
| 2021-11-12 | 57.63 | $507.00 | 1.8M |
| 2021-11-11 | 55.94 | $495.80 | 3.3M |
| 2021-11-10 | 61.15 | $521.00 | 4.6M |
| 2021-11-09 | 59.81 | $511.50 | 5.9M |
| 2021-11-08 | 54.81 | $479.40 | 2.3M |
| 2021-11-05 | 54.54 | $477.80 | 2.0M |
| 2021-11-04 | 56.45 | $487.40 | 4.3M |
| 2021-11-03 | 54.46 | $474.80 | 3.6M |
| 2021-11-02 | 56.85 | $487.00 | 3.4M |
| 2021-11-01 | 61.57 | $509.50 | 3.7M |
| 2021-10-29 | 58.59 | $489.00 | 3.2M |
| 2021-10-28 | 57.27 | $480.40 | 2.5M |
| 2021-10-27 | 57.03 | $478.80 | 2.3M |
| 2021-10-26 | 58.01 | $483.80 | 3.6M |
| 2021-10-25 | 54.00 | $457.00 | 2.8M |
| 2021-10-22 | 54.74 | $461.00 | 2.3M |
| 2021-10-21 | 58.31 | $479.80 | 7.9M |
| 2021-10-20 | 52.48 | $442.60 | 3.9M |
| 2021-10-19 | 54.75 | $454.20 | 2.7M |
| 2021-10-18 | 56.55 | $463.20 | 4.3M |
| 2021-10-15 | 54.66 | $451.20 | 12.5M |
| 2021-10-14 | 59.50 | $474.80 | 4.3M |
| 2021-10-13 | 55.82 | $451.40 | 4.0M |
| 2021-10-12 | 51.33 | $426.40 | 5.6M |
| 2021-10-11 | 42.60 | $387.00 | 3.1M |
| 2021-10-08 | 42.98 | $389.00 | 3.1M |
| 2021-10-07 | 41.62 | $383.40 | 3.5M |
| 2021-10-06 | 38.71 | $371.60 | 5.1M |
| 2021-10-05 | 41.09 | $386.00 | 4.6M |
| 2021-10-04 | 42.25 | $392.80 | 3.9M |
| 2021-10-01 | 45.11 | $408.80 | 3.0M |
| 2021-09-30 | 49.48 | $430.80 | 3.6M |
| 2021-09-29 | 48.66 | $427.00 | 2.4M |
| 2021-09-28 | 53.31 | $448.60 | 2.9M |
| 2021-09-27 | 52.91 | $446.60 | 1.9M |
| 2021-09-24 | 50.14 | $432.80 | 4.2M |
| 2021-09-23 | 49.57 | $430.00 | 4.5M |
| 2021-09-22 | 45.08 | $409.00 | 3.7M |
| 2021-09-21 | 43.21 | $400.80 | 2.2M |
| 2021-09-20 | 43.16 | $400.60 | 2.0M |
| 2021-09-17 | 41.40 | $392.60 | 2.1M |
| 2021-09-16 | 41.77 | $395.00 | 5.4M |
| 2021-09-15 | 44.20 | $410.60 | 3.4M |
| 2021-09-14 | 41.68 | $398.40 | 6.6M |
| 2021-09-13 | 44.07 | $413.80 | 887582 |
| 2021-09-10 | 54.59 | $468.20 | 2.8M |
| 2021-09-09 | 61.68 | $495.80 | 2.9M |
| 2021-09-08 | 61.19 | $493.00 | 2.9M |
| 2021-09-07 | 68.41 | $517.50 | 3.1M |
| 2021-09-06 | 69.20 | $520.00 | 2.6M |
| 2021-09-03 | 66.87 | $504.00 | 2.9M |
| 2021-09-02 | 65.31 | $494.00 | 2.4M |
| 2021-09-01 | 67.11 | $500.00 | 2.3M |
| 2021-08-31 | 64.88 | $485.40 | 2.4M |
| 2021-08-27 | 67.01 | $492.60 | 2.9M |
| 2021-08-26 | 67.13 | $493.00 | 2.2M |
| 2021-08-25 | 67.29 | $493.60 | 2.5M |
| 2021-08-24 | 65.84 | $482.80 | 4.4M |
| 2021-08-23 | 63.01 | $463.20 | 3.3M |
| 2021-08-20 | 62.50 | $459.80 | 3.1M |
| 2021-08-19 | 63.04 | $462.00 | 4.0M |
| 2021-08-18 | 59.86 | $440.60 | 7.0M |
| 2021-08-17 | 51.12 | $393.80 | 3.0M |
| 2021-08-16 | 50.02 | $388.80 | 1.8M |
| 2021-08-13 | 51.11 | $393.80 | 1.2M |
| 2021-08-12 | 52.47 | $400.00 | 1.2M |
| 2021-08-11 | 54.01 | $407.00 | 1.7M |
| 2021-08-10 | 54.92 | $411.20 | 2.0M |
| 2021-08-09 | 53.12 | $401.20 | 1.8M |
| 2021-08-06 | 51.24 | $391.00 | 2.1M |
| 2021-08-05 | 49.22 | $380.40 | 3.7M |
| 2021-08-04 | 52.99 | $399.60 | 2.0M |
| 2021-08-03 | 56.87 | $417.60 | 1.8M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-82.67
2026-07-31
Close Price
$102.10
Vol: 2.9M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.35
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-31 | -82.67 | $102.10 | 2.9M |
| 2026-07-30 | -88.41 | $100.40 | 3.9M |
| 2026-07-29 | -95.39 | $98.35 | 2.6M |
| 2026-07-28 | -88.21 | $101.50 | 4.3M |
| 2026-07-27 | -86.91 | $102.60 | 1.6M |
| 2026-07-24 | -88.15 | $102.10 | 2.5M |
| 2026-07-23 | -77.28 | $106.50 | 1.6M |
| 2026-07-22 | -60.49 | $113.30 | 3.0M |
| 2026-07-21 | -63.46 | $112.10 | 3.2M |
| 2026-07-20 | -78.02 | $106.20 | 2.3M |
| 2026-07-17 | -85.68 | $103.10 | 5.0M |
| 2026-07-16 | -97.35 | $104.80 | 3.8M |
| 2026-07-15 | -76.62 | $114.40 | 2.5M |
| 2026-07-14 | -82.84 | $112.50 | 2.7M |
| 2026-07-13 | -74.66 | $115.00 | 2.1M |
| 2026-07-10 | -74.00 | $115.20 | 2.3M |
| 2026-07-09 | -67.78 | $117.10 | 2.9M |
| 2026-07-08 | -81.21 | $113.00 | 3.4M |
| 2026-07-07 | -60.25 | $119.40 | 2.2M |
| 2026-07-06 | -53.30 | $126.10 | 1.7M |
| 2026-07-03 | -60.24 | $125.50 | 1.6M |
| 2026-07-02 | -68.51 | $127.30 | 3.3M |
| 2026-07-01 | -63.35 | $132.20 | 4.2M |
| 2026-06-30 | -72.36 | $131.90 | 6.7M |
| 2026-06-29 | -91.99 | $114.40 | 2.4M |
| 2026-06-26 | -95.32 | $111.50 | 2.8M |
| 2026-06-25 | -99.62 | $112.10 | 3.5M |
| 2026-06-24 | -96.08 | $118.70 | 3.7M |
| 2026-06-23 | -88.85 | $126.30 | 2.0M |
| 2026-06-22 | -84.29 | $131.10 | 3.5M |
| 2026-06-19 | -84.10 | $131.30 | 4.3M |
| 2026-06-18 | -89.80 | $125.30 | 2.8M |
| 2026-06-17 | -89.42 | $125.70 | 2.5M |
| 2026-06-16 | -87.90 | $127.30 | 4.0M |
| 2026-06-15 | -81.54 | $134.00 | 8.5M |
| 2026-06-12 | -86.57 | $128.70 | 9.6M |
| 2026-06-11 | -96.65 | $118.10 | 8.8M |
| 2026-06-10 | -95.94 | $120.50 | 12.9M |
| 2026-06-09 | -99.12 | $130.10 | 9.2M |
| 2026-06-08 | -93.98 | $144.90 | 5.6M |
| 2026-06-05 | -98.90 | $147.90 | 7.8M |
| 2026-06-04 | -74.14 | $165.90 | 8.8M |
| 2026-06-03 | -61.21 | $175.30 | 7.7M |
| 2026-06-02 | -48.56 | $184.50 | 5.6M |
| 2026-06-01 | -42.78 | $188.70 | 9.8M |
| 2026-05-29 | -34.94 | $194.40 | 27.6M |
| 2026-05-28 | -13.12 | $209.20 | 11.3M |
| 2026-05-27 | -2.70 | $194.70 | 9.7M |
| 2026-05-26 | -14.90 | $180.00 | 9.6M |
| 2026-05-22 | -17.80 | $170.20 | 8.5M |
| 2026-05-21 | -36.91 | $160.00 | 3.7M |
| 2026-05-20 | -53.96 | $150.90 | 5.3M |
| 2026-05-19 | -43.10 | $156.70 | 6.6M |
| 2026-05-18 | -26.63 | $164.60 | 8.7M |
| 2026-05-15 | -23.38 | $161.30 | 4.0M |
| 2026-05-14 | -18.17 | $164.10 | 3.1M |
| 2026-05-13 | -18.11 | $163.20 | 6.5M |
| 2026-05-12 | -24.04 | $156.80 | 6.0M |
| 2026-05-11 | -10.29 | $168.30 | 9.1M |
| 2026-05-08 | -8.58 | $170.20 | 6.3M |
| 2026-05-07 | -5.64 | $173.40 | 10.9M |
| 2026-05-06 | -4.07 | $170.20 | 7.7M |
| 2026-05-05 | -7.43 | $165.70 | 10.6M |
| 2026-05-01 | -4.34 | $162.40 | 5.9M |
| 2026-04-30 | -7.73 | $158.80 | 9.1M |
| 2026-04-29 | -19.72 | $146.00 | 13.0M |
| 2026-04-28 | -35.12 | $129.60 | 14.8M |
| 2026-04-27 | -22.25 | $143.30 | 13.2M |
| 2026-04-24 | -11.46 | $154.80 | 16.2M |
| 2026-04-23 | -2.84 | $142.60 | 6.8M |
| 2026-04-22 | -6.15 | $139.80 | 7.4M |
| 2026-04-21 | -7.81 | $138.40 | 10.2M |
| 2026-04-20 | -21.66 | $126.70 | 17.1M |
| 2026-04-17 | -15.78 | $131.50 | 36.1M |
| 2026-04-16 | -12.92 | $93.85 | 5.4M |
| 2026-04-15 | -3.04 | $95.55 | 7.5M |
| 2026-04-14 | -3.85 | $93.00 | 12.0M |
| 2026-04-13 | -7.48 | $84.00 | 11.5M |
| 2026-04-10 | -25.43 | $71.35 | 6.3M |
| 2026-04-09 | -41.58 | $69.00 | 22.4M |
| 2026-04-08 | -47.30 | $64.40 | 3.3M |
| 2026-04-07 | -67.98 | $61.85 | 1.9M |
| 2026-04-02 | -49.44 | $63.50 | 2.1M |
| 2026-04-01 | -58.43 | $62.70 | 3.5M |
| 2026-03-31 | -49.44 | $63.50 | 2.7M |
| 2026-03-30 | -68.54 | $61.80 | 1.2M |
| 2026-03-27 | -71.91 | $61.50 | 2.3M |
| 2026-03-26 | -49.44 | $63.50 | 1.2M |
| 2026-03-25 | -51.69 | $63.30 | 1.2M |
| 2026-03-24 | -71.91 | $61.50 | 1.9M |
| 2026-03-23 | -58.43 | $62.70 | 2.6M |
| 2026-03-20 | -52.81 | $63.20 | 2.7M |
| 2026-03-19 | -50.56 | $63.40 | 2.0M |
| 2026-03-18 | -47.83 | $65.00 | 2.2M |
| 2026-03-17 | -48.70 | $64.90 | 1.1M |
| 2026-03-16 | -50.43 | $64.70 | 2.1M |
| 2026-03-13 | -64.35 | $63.10 | 2.4M |
| 2026-03-12 | -56.41 | $63.90 | 1.4M |
| 2026-03-11 | -62.39 | $63.20 | 1.9M |
| 2026-03-10 | -56.41 | $63.90 | 2.1M |
| 2026-03-09 | -84.62 | $60.60 | 2.9M |
| 2026-03-06 | -68.38 | $62.50 | 2.0M |
| 2026-03-05 | -53.17 | $63.80 | 2.1M |
| 2026-03-04 | -26.19 | $67.20 | 3.2M |
| 2026-03-03 | -84.13 | $59.90 | 1.9M |
| 2026-03-02 | -63.49 | $62.50 | 3.2M |
| 2026-02-27 | -46.83 | $64.60 | 2.0M |
| 2026-02-26 | -48.41 | $64.40 | 1.7M |
| 2026-02-25 | -53.09 | $63.90 | 1.4M |
| 2026-02-24 | -74.98 | $61.10 | 1.7M |
| 2026-02-23 | -67.16 | $62.10 | 1.6M |
| 2026-02-20 | -51.82 | $64.50 | 1.6M |
| 2026-02-19 | -55.47 | $64.00 | 2.0M |
| 2026-02-18 | -26.28 | $68.00 | 2.3M |
| 2026-02-17 | -35.77 | $66.70 | 3.5M |
| 2026-02-16 | -53.28 | $64.30 | 2.6M |
| 2026-02-13 | -89.05 | $59.40 | 1.6M |
| 2026-02-12 | -89.78 | $59.30 | 1.4M |
| 2026-02-11 | -75.91 | $61.20 | 1.7M |
| 2026-02-10 | -66.42 | $62.50 | 861262 |
| 2026-02-09 | -75.18 | $61.30 | 1.4M |
| 2026-02-06 | -75.18 | $61.30 | 2.4M |
| 2026-02-05 | -100.00 | $59.40 | 2.6M |
| 2026-02-04 | -84.82 | $62.10 | 2.2M |
| 2026-02-03 | -76.79 | $63.00 | 2.9M |
| 2026-02-02 | -74.11 | $63.30 | 2.3M |
| 2026-01-30 | -83.04 | $62.30 | 3.1M |
| 2026-01-29 | -90.53 | $63.00 | 4.9M |
| 2026-01-28 | -46.65 | $67.00 | 1.7M |
| 2026-01-27 | -37.53 | $67.90 | 1.2M |
| 2026-01-26 | -31.07 | $68.40 | 2.7M |
| 2026-01-23 | -2.13 | $70.50 | 3.2M |
| 2026-01-22 | -14.52 | $67.60 | 2.0M |
| 2026-01-21 | -23.88 | $66.40 | 3.2M |
| 2026-01-20 | -50.75 | $64.60 | 2.7M |
| 2026-01-19 | -44.78 | $65.00 | 1.1M |
| 2026-01-16 | -13.43 | $67.10 | 1.3M |
| 2026-01-15 | -29.85 | $66.00 | 971506 |
| 2026-01-14 | -11.67 | $66.60 | 1.2M |
| 2026-01-13 | -20.00 | $66.10 | 2.0M |
| 2026-01-12 | -55.00 | $64.00 | 1.4M |
| 2026-01-09 | -51.67 | $64.20 | 1.4M |
| 2026-01-08 | -71.76 | $63.70 | 1.3M |
| 2026-01-07 | -69.07 | $64.00 | 2.1M |
| 2026-01-06 | -65.42 | $65.00 | 2.1M |
| 2026-01-05 | -57.97 | $67.10 | 2.3M |
| 2026-01-02 | -81.88 | $63.80 | 1.3M |
| 2025-12-31 | -92.75 | $62.30 | 513616 |
| 2025-12-30 | -84.71 | $63.70 | 1.4M |
| 2025-12-29 | -87.43 | $63.50 | 1.4M |
| 2025-12-24 | -90.80 | $63.00 | 610041 |
| 2025-12-23 | -86.78 | $63.70 | 1.0M |
| 2025-12-22 | -81.03 | $64.70 | 1.1M |
| 2025-12-19 | -81.03 | $64.70 | 2.0M |
| 2025-12-18 | -75.29 | $65.70 | 2.0M |
| 2025-12-17 | -91.38 | $62.90 | 1.3M |
| 2025-12-16 | -89.08 | $63.30 | 1.6M |
| 2025-12-15 | -87.89 | $63.70 | 1.4M |
| 2025-12-12 | -91.29 | $63.30 | 2.8M |
| 2025-12-11 | -95.95 | $62.40 | 1.9M |
| 2025-12-10 | -95.00 | $64.00 | 2.0M |
| 2025-12-09 | -92.90 | $65.20 | 3.6M |
| 2025-12-08 | -89.93 | $68.50 | 1.5M |
| 2025-12-05 | -94.41 | $69.00 | 2.5M |
| 2025-12-04 | -83.22 | $70.60 | 3.2M |
| 2025-12-03 | -73.61 | $72.40 | 1.9M |
| 2025-12-02 | -84.62 | $71.00 | 2.3M |
| 2025-12-01 | -75.00 | $72.50 | 1.9M |
| 2025-11-28 | -62.18 | $74.50 | 2.5M |
| 2025-11-27 | -61.78 | $74.60 | 884069 |
| 2025-11-26 | -69.43 | $73.40 | 1.4M |
| 2025-11-25 | -68.29 | $73.80 | 2.6M |
| 2025-11-24 | -77.44 | $72.30 | 2.1M |
| 2025-11-21 | -76.22 | $72.50 | 6.5M |
| 2025-11-20 | -81.71 | $71.60 | 1.7M |
| 2025-11-19 | -79.27 | $72.00 | 2.2M |
| 2025-11-18 | -96.41 | $69.20 | 3.8M |
| 2025-11-17 | -82.50 | $75.40 | 1.7M |
| 2025-11-14 | -65.00 | $77.50 | 3.2M |
| 2025-11-13 | -72.57 | $77.10 | 1.6M |
| 2025-11-12 | -71.68 | $77.20 | 1.8M |
| 2025-11-11 | -74.17 | $77.10 | 3.2M |
| 2025-11-10 | -53.91 | $79.90 | 4.0M |
| 2025-11-07 | -97.66 | $74.30 | 3.0M |
| 2025-11-06 | -73.73 | $78.20 | 2.4M |
| 2025-11-05 | -40.00 | $82.30 | 6.3M |
| 2025-11-04 | -90.22 | $76.90 | 2.0M |
| 2025-11-03 | -80.43 | $78.70 | 2.3M |
| 2025-10-31 | -78.80 | $79.00 | 2.1M |
| 2025-10-30 | -62.50 | $82.00 | 1.1M |
| 2025-10-29 | -61.41 | $82.20 | 3.9M |
| 2025-10-28 | -59.61 | $81.40 | 1.8M |
| 2025-10-27 | -63.56 | $79.20 | 2.0M |
| 2025-10-24 | -47.56 | $82.80 | 1.7M |
| 2025-10-23 | -57.08 | $80.60 | 1.6M |
| 2025-10-22 | -59.73 | $80.00 | 2.5M |
| 2025-10-21 | -47.79 | $82.70 | 4.3M |
| 2025-10-20 | -68.58 | $78.00 | 2.1M |
| 2025-10-17 | -72.02 | $76.00 | 5.8M |
| 2025-10-16 | -43.60 | $82.60 | 1.6M |
| 2025-10-15 | -38.99 | $82.70 | 2.5M |
| 2025-10-14 | -35.14 | $81.80 | 2.3M |
| 2025-10-13 | -28.53 | $84.00 | 2.9M |
| 2025-10-10 | -31.53 | $83.00 | 2.6M |
| 2025-10-09 | -25.53 | $85.00 | 2.8M |
| 2025-10-08 | -31.83 | $82.90 | 6.4M |
| 2025-10-07 | -4.44 | $90.30 | 5.8M |
| 2025-10-06 | -8.84 | $87.00 | 12.5M |
| 2025-10-03 | -20.68 | $79.00 | 2.7M |
| 2025-10-02 | -32.07 | $76.30 | 2.3M |
| 2025-10-01 | -24.05 | $78.20 | 2.9M |
| 2025-09-30 | -45.15 | $73.20 | 1.3M |
| 2025-09-29 | -45.15 | $73.20 | 1.3M |
| 2025-09-26 | -48.95 | $72.30 | 2.2M |
| 2025-09-25 | -37.97 | $74.90 | 3.5M |
| 2025-09-24 | -31.22 | $76.50 | 3.8M |
| 2025-09-23 | -22.78 | $78.50 | 6.3M |
| 2025-09-22 | -6.98 | $76.20 | 5.6M |
| 2025-09-19 | -27.27 | $69.80 | 3.8M |
| 2025-09-18 | -33.33 | $69.00 | 3.1M |
| 2025-09-17 | -56.82 | $65.90 | 1.5M |
| 2025-09-16 | -77.10 | $63.30 | 652589 |
| 2025-09-15 | -78.29 | $63.60 | 1.5M |
| 2025-09-12 | -92.11 | $61.50 | 780192 |
| 2025-09-11 | -88.62 | $62.20 | 875544 |
| 2025-09-10 | -81.44 | $63.40 | 1.9M |
| 2025-09-09 | -89.82 | $62.00 | 975143 |
| 2025-09-08 | -91.36 | $62.20 | 826480 |
| 2025-09-05 | -85.19 | $63.20 | 1.1M |
| 2025-09-04 | -94.38 | $61.90 | 866509 |
| 2025-09-03 | -87.50 | $63.00 | 2.1M |
| 2025-09-02 | -92.95 | $62.50 | 2.1M |
| 2025-09-01 | -79.50 | $64.20 | 3.4M |
| 2025-08-29 | -58.56 | $66.40 | 2.1M |
| 2025-08-28 | -45.15 | $68.80 | 1.2M |
| 2025-08-27 | -35.15 | $69.90 | 1.0M |
| 2025-08-26 | -29.21 | $71.10 | 2.9M |
| 2025-08-22 | -31.19 | $70.70 | 2.7M |
| 2025-08-21 | -44.06 | $68.10 | 2.1M |
| 2025-08-20 | -49.51 | $67.00 | 2.0M |
| 2025-08-19 | -37.13 | $69.50 | 2.8M |
| 2025-08-18 | -26.73 | $71.60 | 6.9M |
| 2025-08-15 | -43.56 | $68.20 | 8.1M |
| 2025-08-14 | -15.84 | $73.80 | 11.4M |
| 2025-08-13 | -49.07 | $67.70 | 6.7M |
| 2025-08-12 | -65.89 | $64.10 | 1.8M |
| 2025-08-11 | -76.83 | $62.50 | 2.0M |
| 2025-08-08 | -70.23 | $64.60 | 2.6M |
| 2025-08-07 | -68.98 | $66.20 | 2.9M |
| 2025-08-06 | -69.94 | $67.00 | 3.2M |
| 2025-08-05 | -71.41 | $66.50 | 5.3M |
| 2025-08-04 | -71.24 | $67.50 | 6.7M |
| 2025-08-01 | -92.32 | $60.00 | 2.1M |
| 2025-07-31 | -90.40 | $60.80 | 4.8M |
| 2025-07-30 | -94.96 | $58.90 | 3.9M |
| 2025-07-29 | -97.34 | $58.20 | 13.1M |
| 2025-07-28 | -93.76 | $65.40 | 7.5M |
| 2025-07-25 | -97.72 | $64.10 | 2.7M |
| 2025-07-24 | -93.60 | $66.30 | 4.4M |
| 2025-07-23 | -98.25 | $64.70 | 5.0M |
| 2025-07-22 | -93.68 | $67.30 | 6.5M |
| 2025-07-21 | -93.87 | $72.10 | 4.6M |
| 2025-07-18 | -79.40 | $76.10 | 2.6M |
| 2025-07-17 | -84.37 | $74.70 | 2.8M |
| 2025-07-16 | -79.04 | $76.20 | 3.3M |
| 2025-07-15 | -71.23 | $78.40 | 3.2M |
| 2025-07-14 | -73.71 | $77.70 | 5.3M |
| 2025-07-11 | -53.82 | $83.30 | 2.5M |
| 2025-07-10 | -46.60 | $84.40 | 5.6M |
| 2025-07-09 | -46.60 | $84.40 | 4.7M |
| 2025-07-08 | -44.94 | $84.90 | 5.3M |
| 2025-07-07 | -26.70 | $90.40 | 6.4M |
| 2025-07-04 | -6.38 | $94.00 | 4.7M |
| 2025-07-03 | -2.09 | $90.60 | 6.9M |
| 2025-07-02 | -8.29 | $83.50 | 5.1M |
| 2025-07-01 | -41.80 | $79.90 | 4.1M |
| 2025-06-30 | -42.64 | $79.60 | 2.0M |
| 2025-06-27 | -37.76 | $80.30 | 1.9M |
| 2025-06-26 | -37.38 | $77.70 | 1.4M |
| 2025-06-25 | -38.50 | $76.80 | 3.5M |
| 2025-06-24 | -36.97 | $77.50 | 2.6M |
| 2025-06-23 | -44.26 | $73.20 | 3.5M |
| 2025-06-20 | -40.36 | $74.50 | 3.3M |
| 2025-06-19 | -33.40 | $78.00 | 1.9M |
| 2025-06-18 | -25.84 | $81.80 | 4.0M |
| 2025-06-17 | -25.05 | $82.20 | 8.1M |
| 2025-06-16 | -42.13 | $73.40 | 2.5M |
| 2025-06-13 | -42.13 | $72.60 | 3.8M |
| 2025-06-12 | -40.99 | $73.20 | 4.1M |
| 2025-06-11 | -31.69 | $78.10 | 4.5M |
| 2025-06-10 | -36.77 | $75.00 | 8.8M |
| 2025-06-09 | -19.57 | $83.60 | 10.0M |
| 2025-06-06 | -37.30 | $72.70 | 14.0M |
| 2025-06-05 | -53.87 | $61.40 | 15.6M |
| 2025-06-04 | -41.20 | $68.10 | 38.2M |
| 2025-06-03 | -2.86 | $78.30 | 15.7M |
| 2025-06-02 | -10.82 | $63.80 | 13.1M |
| 2025-05-30 | -6.62 | $56.80 | 9.4M |
| 2025-05-29 | -6.60 | $49.80 | 1.9M |
| 2025-05-28 | -9.43 | $49.20 | 3.6M |
| 2025-05-27 | -2.35 | $49.10 | 3.5M |
| 2025-05-23 | -16.05 | $45.95 | 2.1M |
| 2025-05-22 | -9.47 | $47.20 | 4.9M |
| 2025-05-21 | -3.37 | $48.35 | 3.6M |
| 2025-05-20 | -7.12 | $46.05 | 1.7M |
| 2025-05-19 | -7.97 | $45.70 | 3.0M |
| 2025-05-16 | -5.89 | $46.10 | 3.1M |
| 2025-05-15 | -16.38 | $44.00 | 3.4M |
| 2025-05-14 | -16.34 | $43.95 | 3.9M |
| 2025-05-13 | -2.33 | $45.50 | 6.4M |
| 2025-05-12 | -0.31 | $42.85 | 10.7M |
| 2025-05-09 | -15.88 | $35.80 | 3.3M |
| 2025-05-08 | -21.89 | $35.10 | 7.9M |
| 2025-05-07 | -31.12 | $31.95 | 1.1M |
| 2025-05-06 | -36.73 | $31.40 | 2.5M |
| 2025-05-02 | -43.37 | $30.75 | 2.1M |
| 2025-05-01 | -40.31 | $31.05 | 842326 |
| 2025-04-30 | -42.35 | $30.85 | 1.7M |
| 2025-04-29 | -38.27 | $31.25 | 2.4M |
| 2025-04-28 | -34.18 | $31.65 | 1.2M |
| 2025-04-25 | -26.02 | $32.45 | 2.7M |
| 2025-04-24 | -41.84 | $30.90 | 2.7M |
| 2025-04-23 | -21.94 | $32.85 | 6.1M |
| 2025-04-22 | -40.82 | $31.00 | 9.7M |
| 2025-04-17 | -23.16 | $28.85 | 2.4M |
| 2025-04-16 | -47.96 | $28.00 | 1.2M |
| 2025-04-15 | -41.38 | $28.60 | 1.8M |
| 2025-04-14 | -64.66 | $27.25 | 2.5M |
| 2025-04-11 | -71.55 | $26.85 | 1.7M |
| 2025-04-10 | -63.79 | $27.30 | 2.8M |
| 2025-04-09 | -42.24 | $28.55 | 1.6M |
| 2025-04-08 | -59.12 | $27.50 | 2.8M |
| 2025-04-07 | -84.46 | $26.00 | 3.2M |
| 2025-04-04 | -54.05 | $27.80 | 2.4M |
| 2025-04-03 | -41.39 | $28.55 | 1.8M |
| 2025-04-02 | -26.18 | $29.45 | 2.1M |
| 2025-04-01 | -57.43 | $27.60 | 1.5M |
| 2025-03-31 | -67.91 | $26.98 | 2.2M |
| 2025-03-28 | -71.28 | $26.78 | 986370 |
| 2025-03-27 | -58.45 | $27.54 | 2.6M |
| 2025-03-26 | -44.12 | $28.50 | 2.2M |
| 2025-03-25 | -68.63 | $27.00 | 4.6M |
| 2025-03-24 | -76.49 | $26.82 | 3.6M |
| 2025-03-21 | -79.51 | $26.60 | 2.4M |
| 2025-03-20 | -69.00 | $28.00 | 2.0M |
| 2025-03-19 | -59.69 | $29.28 | 2.6M |
| 2025-03-18 | -59.52 | $29.50 | 3.3M |
| 2025-03-17 | -64.47 | $28.96 | 2.0M |
| 2025-03-14 | -70.45 | $28.36 | 1.3M |
| 2025-03-13 | -78.20 | $27.50 | 2.2M |
| 2025-03-12 | -84.83 | $26.90 | 3.5M |
| 2025-03-11 | -96.95 | $25.62 | 1.7M |
| 2025-03-10 | -97.27 | $26.66 | 1.9M |
| 2025-03-07 | -94.83 | $26.96 | 1.9M |
| 2025-03-06 | -95.29 | $27.16 | 2.4M |
| 2025-03-05 | -91.76 | $27.98 | 1.7M |
| 2025-03-04 | -97.65 | $27.28 | 1.7M |
| 2025-03-03 | -80.00 | $29.38 | 2.8M |
| 2025-02-28 | -83.19 | $29.00 | 6.3M |
| 2025-02-27 | -98.27 | $28.70 | 2.0M |
| 2025-02-26 | -97.61 | $29.28 | 2.7M |
| 2025-02-25 | -99.60 | $29.88 | 1.7M |
| 2025-02-24 | -94.69 | $31.00 | 1.8M |
| 2025-02-21 | -95.26 | $31.48 | 3.3M |
| 2025-02-20 | -89.14 | $32.86 | 4.4M |
| 2025-02-19 | -60.98 | $35.42 | 2.7M |
| 2025-02-18 | -87.26 | $33.48 | 2.0M |
| 2025-02-17 | -97.97 | $33.16 | 3.2M |
| 2025-02-14 | -81.05 | $34.66 | 2.2M |
| 2025-02-13 | -86.59 | $34.30 | 3.1M |
| 2025-02-12 | -85.05 | $34.40 | 2.0M |
| 2025-02-11 | -75.81 | $35.00 | 1.6M |
| 2025-02-10 | -48.38 | $36.78 | 1.8M |
| 2025-02-07 | -66.06 | $35.66 | 1.7M |
| 2025-02-06 | -58.95 | $36.80 | 4.8M |
| 2025-02-05 | -79.90 | $35.08 | 2.0M |
| 2025-02-04 | -79.42 | $35.12 | 2.9M |
| 2025-02-03 | -90.13 | $34.24 | 5.5M |
| 2025-01-31 | -59.95 | $36.76 | 4.0M |
| 2025-01-30 | -74.94 | $35.54 | 8.6M |
| 2025-01-29 | -81.08 | $35.04 | 2.5M |
| 2025-01-28 | -71.25 | $35.84 | 2.5M |
| 2025-01-27 | -88.21 | $34.46 | 1.7M |
| 2025-01-24 | -78.87 | $35.22 | 4.0M |
| 2025-01-23 | -95.33 | $33.88 | 1.9M |
| 2025-01-22 | -96.60 | $34.26 | 1.8M |
| 2025-01-21 | -68.71 | $35.80 | 1.3M |
| 2025-01-20 | -67.29 | $35.92 | 1.4M |
| 2025-01-17 | -60.84 | $36.42 | 852524 |
| 2025-01-16 | -70.97 | $35.48 | 1.7M |
| 2025-01-15 | -48.16 | $37.46 | 1.2M |
| 2025-01-14 | -66.13 | $35.90 | 1.5M |
| 2025-01-13 | -64.06 | $36.08 | 1.5M |
| 2025-01-10 | -35.94 | $38.52 | 1.7M |
| 2025-01-09 | -15.53 | $40.14 | 2.3M |
| 2025-01-08 | -49.18 | $37.28 | 3.2M |
| 2025-01-07 | -22.12 | $39.58 | 1.6M |
| 2025-01-06 | -15.74 | $39.60 | 4.7M |
| 2025-01-03 | -27.02 | $36.36 | 1.2M |
| 2025-01-02 | -37.19 | $35.78 | 723496 |
| 2024-12-31 | -38.60 | $35.70 | 476245 |
| 2024-12-30 | -60.35 | $34.46 | 1.0M |
| 2024-12-27 | -37.19 | $35.78 | 2.0M |
| 2024-12-24 | -29.82 | $36.20 | 812106 |
| 2024-12-23 | -44.21 | $35.38 | 2.7M |
| 2024-12-20 | -55.79 | $34.72 | 4.1M |
| 2024-12-19 | -78.95 | $33.40 | 2.1M |
| 2024-12-18 | -54.39 | $34.80 | 4.0M |
| 2024-12-17 | -83.16 | $33.16 | 1.4M |
| 2024-12-16 | -78.20 | $33.46 | 2.3M |
| 2024-12-13 | -45.70 | $35.36 | 1.0M |
| 2024-12-12 | -24.40 | $36.60 | 1.1M |
| 2024-12-11 | -45.88 | $35.88 | 1.1M |
| 2024-12-10 | -45.45 | $37.00 | 1.7M |
| 2024-12-09 | -49.49 | $37.14 | 2.6M |
| 2024-12-06 | -62.37 | $35.88 | 3.1M |
| 2024-12-05 | -76.94 | $34.64 | 4.9M |
| 2024-12-04 | -78.26 | $34.50 | 1.8M |
| 2024-12-03 | -89.50 | $33.66 | 2.4M |
| 2024-12-02 | -94.71 | $33.00 | 5.8M |
| 2024-11-29 | -90.74 | $34.02 | 1.7M |
| 2024-11-28 | -86.61 | $34.52 | 1.2M |
| 2024-11-27 | -84.75 | $34.80 | 2.4M |
| 2024-11-26 | -86.33 | $34.62 | 2.2M |
| 2024-11-25 | -80.92 | $35.30 | 19.2M |
| 2024-11-22 | -81.24 | $35.26 | 2.1M |
| 2024-11-21 | -89.35 | $34.24 | 3.5M |
| 2024-11-20 | -96.11 | $34.10 | 4.1M |
| 2024-11-19 | -85.95 | $36.12 | 2.0M |
| 2024-11-18 | -76.03 | $37.20 | 2.0M |
| 2024-11-15 | -84.66 | $36.26 | 4.0M |
| 2024-11-14 | -97.52 | $35.26 | 5.7M |
| 2024-11-13 | -93.27 | $37.72 | 2.6M |
| 2024-11-12 | -73.90 | $39.54 | 1.6M |
| 2024-11-11 | -61.11 | $41.22 | 1.7M |
| 2024-11-08 | -74.35 | $39.94 | 3.2M |
| 2024-11-07 | -80.69 | $39.50 | 2.2M |
| 2024-11-06 | -81.85 | $39.36 | 7.5M |
| 2024-11-05 | -50.72 | $43.28 | 2.6M |
| 2024-11-04 | -62.97 | $42.10 | 1.6M |
| 2024-11-01 | -55.39 | $43.20 | 1.5M |
| 2024-10-31 | -64.25 | $42.00 | 2.5M |
| 2024-10-30 | -57.03 | $43.30 | 6.9M |
| 2024-10-29 | -87.68 | $39.00 | 4.3M |
| 2024-10-28 | -91.73 | $40.34 | 2.8M |
| 2024-10-25 | -97.25 | $40.06 | 2.0M |
| 2024-10-24 | -100.00 | $40.00 | 2.6M |
| 2024-10-23 | -95.86 | $40.52 | 1.6M |
| 2024-10-22 | -98.66 | $40.28 | 3.6M |
| 2024-10-21 | -100.00 | $41.40 | 2.6M |
| 2024-10-18 | -84.52 | $43.58 | 1.5M |
| 2024-10-17 | -98.02 | $42.22 | 4.1M |
| 2024-10-16 | -98.90 | $43.12 | 3.0M |
| 2024-10-15 | -82.09 | $45.04 | 4.5M |
| 2024-10-14 | -89.56 | $45.58 | 2.0M |
| 2024-10-11 | -91.94 | $45.94 | 7.0M |
| 2024-10-10 | -74.83 | $47.70 | 1.5M |
| 2024-10-09 | -64.63 | $48.30 | 991237 |
| 2024-10-08 | -65.65 | $48.24 | 1.3M |
| 2024-10-07 | -46.94 | $49.34 | 1.5M |
| 2024-10-04 | -45.58 | $49.42 | 851821 |
| 2024-10-03 | -61.56 | $48.48 | 889732 |
| 2024-10-02 | -50.00 | $49.16 | 1.1M |
| 2024-10-01 | -49.56 | $49.06 | 1.4M |
| 2024-09-30 | -21.93 | $50.60 | 1.3M |
| 2024-09-27 | -13.60 | $50.35 | 2.2M |
| 2024-09-26 | -74.06 | $47.46 | 1.0M |
| 2024-09-25 | -58.35 | $48.44 | 738571 |
| 2024-09-24 | -70.96 | $48.00 | 646711 |
| 2024-09-23 | -82.38 | $47.30 | 2.5M |
| 2024-09-20 | -90.58 | $47.16 | 2.0M |
| 2024-09-19 | -61.50 | $48.98 | 1.4M |
| 2024-09-18 | -69.82 | $48.50 | 683520 |
| 2024-09-17 | -75.03 | $48.70 | 1.4M |
| 2024-09-16 | -84.63 | $47.90 | 2.1M |
| 2024-09-13 | -72.83 | $49.44 | 1.1M |
| 2024-09-12 | -93.37 | $47.50 | 2.5M |
| 2024-09-11 | -89.99 | $47.96 | 2.4M |
| 2024-09-10 | -90.88 | $47.84 | 2.5M |
| 2024-09-09 | -91.61 | $49.08 | 1.1M |
| 2024-09-06 | -82.21 | $50.20 | 1.2M |
| 2024-09-05 | -83.05 | $50.10 | 1.3M |
| 2024-09-04 | -84.56 | $49.92 | 1.6M |
| 2024-09-03 | -99.11 | $48.92 | 707696 |
| 2024-09-02 | -86.64 | $49.62 | 1.9M |
| 2024-08-30 | -84.14 | $49.92 | 1.8M |
| 2024-08-29 | -87.65 | $49.50 | 1.5M |
| 2024-08-28 | -90.82 | $49.12 | 6.6M |
| 2024-08-27 | -78.88 | $50.55 | 1.9M |
| 2024-08-23 | -78.88 | $50.55 | 1.5M |
| 2024-08-22 | -78.46 | $50.60 | 2.6M |
| 2024-08-21 | -67.20 | $51.95 | 2.2M |
| 2024-08-20 | -73.87 | $51.15 | 2.2M |
| 2024-08-19 | -68.45 | $51.80 | 1.5M |
| 2024-08-16 | -70.12 | $51.60 | 3.2M |
| 2024-08-15 | -46.33 | $54.45 | 6.7M |
| 2024-08-14 | -30.52 | $58.15 | 2.9M |
| 2024-08-13 | -29.97 | $59.00 | 6.6M |
| 2024-08-12 | -68.66 | $53.20 | 2.0M |
| 2024-08-09 | -81.24 | $51.75 | 1.1M |
| 2024-08-08 | -85.51 | $50.90 | 1.6M |
| 2024-08-07 | -79.23 | $52.15 | 1.5M |
| 2024-08-06 | -74.95 | $53.00 | 2.9M |
| 2024-08-05 | -79.73 | $52.05 | 5.2M |
| 2024-08-02 | -81.15 | $53.05 | 2.6M |
| 2024-08-01 | -82.80 | $52.25 | 1.4M |
| 2024-07-31 | -79.19 | $52.30 | 2.8M |
| 2024-07-30 | -73.71 | $52.70 | 972960 |
| 2024-07-29 | -76.12 | $51.55 | 2.1M |
| 2024-07-26 | -64.61 | $53.75 | 3.6M |
| 2024-07-25 | -67.35 | $53.15 | 6.2M |
| 2024-07-24 | -77.40 | $50.95 | 1.6M |
| 2024-07-23 | -74.66 | $51.55 | 1.6M |
| 2024-07-22 | -70.78 | $52.40 | 3.1M |
| 2024-07-19 | -70.32 | $52.50 | 4.1M |
| 2024-07-18 | -51.14 | $56.70 | 2.4M |
| 2024-07-17 | -36.76 | $59.85 | 2.1M |
| 2024-07-16 | -28.77 | $61.60 | 2.7M |
| 2024-07-15 | -29.00 | $61.55 | 4.2M |
| 2024-07-12 | -0.26 | $65.50 | 4.0M |
| 2024-07-11 | 0.00 | $63.90 | 3.9M |
| 2024-07-10 | -13.07 | $58.30 | 2.0M |
| 2024-07-09 | -21.55 | $57.10 | 3.8M |
| 2024-07-08 | -5.65 | $59.35 | 10.1M |
| 2024-07-05 | -71.00 | $50.35 | 2.2M |
| 2024-07-04 | -82.04 | $49.26 | 2.7M |
| 2024-07-03 | -88.22 | $49.04 | 1.8M |
| 2024-07-02 | -94.96 | $47.30 | 1.2M |
| 2024-07-01 | -95.19 | $47.24 | 1.4M |
| 2024-06-28 | -98.45 | $46.40 | 1.7M |
| 2024-06-27 | -97.08 | $47.16 | 949757 |
| 2024-06-26 | -97.71 | $47.00 | 1.9M |
| 2024-06-25 | -95.35 | $47.60 | 1.2M |
| 2024-06-24 | -90.78 | $48.76 | 1.9M |
| 2024-06-21 | -99.52 | $47.12 | 2.2M |
| 2024-06-20 | -94.83 | $48.30 | 1.6M |
| 2024-06-19 | -94.75 | $48.32 | 2.7M |
| 2024-06-18 | -100.00 | $47.82 | 2.8M |
| 2024-06-17 | -98.99 | $48.24 | 3.2M |
| 2024-06-14 | -99.11 | $49.56 | 3.8M |
| 2024-06-13 | -94.55 | $51.00 | 2.7M |
| 2024-06-12 | -92.27 | $51.50 | 3.8M |
| 2024-06-11 | -90.00 | $52.00 | 3.6M |
| 2024-06-10 | -77.50 | $54.75 | 4.0M |
| 2024-06-07 | -58.86 | $58.85 | 3.9M |
| 2024-06-06 | -41.36 | $62.70 | 4.8M |
| 2024-06-05 | -32.68 | $63.60 | 1.6M |
| 2024-06-04 | -27.80 | $64.60 | 2.8M |
| 2024-06-03 | -6.57 | $67.90 | 5.3M |
| 2024-05-31 | -22.82 | $62.60 | 7.2M |
| 2024-05-30 | -3.60 | $60.75 | 2.4M |
| 2024-05-29 | -21.84 | $56.75 | 1.9M |
| 2024-05-28 | -26.21 | $56.30 | 9.2M |
| 2024-05-24 | -63.83 | $52.10 | 2.1M |
| 2024-05-23 | -71.81 | $51.35 | 5.6M |
| 2024-05-22 | -38.30 | $54.50 | 1.1M |
| 2024-05-21 | -43.62 | $54.00 | 1.1M |
| 2024-05-20 | -46.12 | $53.70 | 1.0M |
| 2024-05-17 | -19.39 | $56.25 | 4.2M |
| 2024-05-16 | -29.35 | $55.30 | 1.8M |
| 2024-05-15 | -31.77 | $55.05 | 2.0M |
| 2024-05-14 | -9.71 | $56.40 | 4.7M |
| 2024-05-13 | -50.00 | $51.75 | 1.6M |
| 2024-05-10 | -63.66 | $51.00 | 3.2M |
| 2024-05-09 | -36.05 | $52.90 | 1.3M |
| 2024-05-08 | -54.55 | $52.50 | 1.5M |
| 2024-05-07 | -55.11 | $52.45 | 1.5M |
| 2024-05-03 | -51.70 | $52.75 | 3.8M |
| 2024-05-02 | -86.14 | $49.72 | 3.1M |
| 2024-04-30 | -72.16 | $50.95 | 1.7M |
| 2024-04-29 | -71.59 | $51.00 | 1.7M |
| 2024-04-26 | -70.45 | $51.10 | 2.6M |
| 2024-04-25 | -82.95 | $50.00 | 1.1M |
| 2024-04-24 | -76.70 | $50.55 | 948659 |
| 2024-04-23 | -65.34 | $51.55 | 1.0M |
| 2024-04-22 | -68.75 | $51.25 | 689797 |
| 2024-04-19 | -67.05 | $51.40 | 736144 |
| 2024-04-18 | -80.68 | $50.20 | 1.3M |
| 2024-04-17 | -77.84 | $50.45 | 988166 |
| 2024-04-16 | -71.02 | $51.05 | 2.2M |
| 2024-04-15 | -97.04 | $50.75 | 1.8M |
| 2024-04-12 | -76.98 | $52.45 | 1.3M |
| 2024-04-11 | -52.38 | $54.00 | 1.4M |
| 2024-04-10 | -79.91 | $52.35 | 1.5M |
| 2024-04-09 | -56.10 | $53.95 | 1.4M |
| 2024-04-08 | -36.02 | $56.40 | 1.5M |
| 2024-04-05 | -70.97 | $53.45 | 750922 |
| 2024-04-04 | -56.75 | $54.65 | 1.1M |
| 2024-04-03 | -61.49 | $54.25 | 1.1M |
| 2024-04-02 | -81.64 | $52.55 | 1.5M |
| 2024-03-28 | -67.77 | $53.72 | 1.1M |
| 2024-03-27 | -66.35 | $53.84 | 1.0M |
| 2024-03-26 | -83.18 | $52.42 | 707717 |
| 2024-03-25 | -87.17 | $52.10 | 888233 |
| 2024-03-22 | -86.70 | $52.14 | 1.1M |
| 2024-03-21 | -69.12 | $53.62 | 1.1M |
| 2024-03-20 | -93.10 | $51.84 | 1.1M |
| 2024-03-19 | -90.74 | $52.78 | 1.2M |
| 2024-03-18 | -83.89 | $54.00 | 1.2M |
| 2024-03-15 | -73.75 | $55.28 | 1.7M |
| 2024-03-14 | -81.41 | $54.96 | 886389 |
| 2024-03-13 | -87.25 | $54.20 | 518089 |
| 2024-03-12 | -86.96 | $54.36 | 1.2M |
| 2024-03-11 | -84.76 | $54.92 | 1.0M |
| 2024-03-08 | -82.33 | $55.30 | 1.2M |
| 2024-03-07 | -70.68 | $57.12 | 1.3M |
| 2024-03-06 | -77.72 | $56.02 | 1.5M |
| 2024-03-05 | -87.71 | $54.46 | 583177 |
| 2024-03-04 | -90.65 | $54.00 | 653606 |
| 2024-03-01 | -85.12 | $55.24 | 860912 |
| 2024-02-29 | -91.62 | $54.06 | 1.7M |
| 2024-02-28 | -96.94 | $53.56 | 1.2M |
| 2024-02-27 | -71.42 | $54.84 | 801062 |
| 2024-02-26 | -67.43 | $54.24 | 1.4M |
| 2024-02-23 | -59.69 | $55.00 | 1.5M |
| 2024-02-22 | -55.88 | $56.00 | 1.6M |
| 2024-02-21 | -45.38 | $58.76 | 1.2M |
| 2024-02-20 | -41.49 | $59.78 | 923429 |
| 2024-02-19 | -41.37 | $59.54 | 1.7M |
| 2024-02-16 | -32.61 | $61.62 | 1.4M |
| 2024-02-15 | -24.12 | $63.98 | 1.5M |
| 2024-02-14 | -25.56 | $63.58 | 2.0M |
| 2024-02-13 | -27.21 | $63.12 | 7.4M |
| 2024-02-12 | -25.92 | $63.48 | 3.3M |
| 2024-02-09 | -43.05 | $58.72 | 1.1M |
| 2024-02-08 | -33.69 | $61.32 | 1.2M |
| 2024-02-07 | -34.41 | $61.12 | 1.9M |
| 2024-02-06 | -29.23 | $62.56 | 6.0M |
| 2024-02-05 | -17.13 | $65.92 | 8.3M |
| 2024-02-02 | -22.01 | $61.68 | 5.7M |
| 2024-02-01 | -25.17 | $58.36 | 5.2M |
| 2024-01-31 | -19.17 | $59.60 | 23.2M |
| 2024-01-30 | -71.09 | $47.89 | 2.0M |
| 2024-01-29 | -80.32 | $46.88 | 2.1M |
| 2024-01-26 | -79.43 | $47.06 | 1.1M |
| 2024-01-25 | -81.65 | $46.61 | 1.8M |
| 2024-01-24 | -71.37 | $48.69 | 2.7M |
| 2024-01-23 | -87.73 | $45.38 | 2.8M |
| 2024-01-22 | -89.02 | $45.12 | 9.2M |
| 2024-01-19 | -99.51 | $46.95 | 3.3M |
| 2024-01-18 | -85.55 | $51.04 | 13.2M |
| 2024-01-17 | -91.67 | $50.24 | 2.0M |
| 2024-01-16 | -95.05 | $51.60 | 838515 |
| 2024-01-15 | -84.79 | $52.86 | 1.2M |
| 2024-01-12 | -81.22 | $51.92 | 845180 |
| 2024-01-11 | -85.86 | $51.28 | 1.6M |
| 2024-01-10 | -67.01 | $53.88 | 533241 |
| 2024-01-09 | -60.48 | $54.78 | 1.0M |
| 2024-01-08 | -64.68 | $54.20 | 1.0M |
| 2024-01-05 | -62.07 | $54.56 | 1.3M |
| 2024-01-04 | -42.49 | $57.26 | 918649 |
| 2024-01-03 | -44.46 | $57.50 | 1.0M |
| 2024-01-02 | -26.45 | $59.80 | 757397 |
| 2023-12-29 | -28.95 | $59.40 | 287852 |
| 2023-12-28 | -22.46 | $60.44 | 1.3M |
| 2023-12-27 | -17.22 | $61.28 | 1.7M |
| 2023-12-22 | -41.80 | $57.34 | 329604 |
| 2023-12-21 | -39.18 | $57.76 | 1.2M |
| 2023-12-20 | -40.05 | $57.62 | 889787 |
| 2023-12-19 | -41.55 | $57.38 | 1.1M |
| 2023-12-18 | -50.16 | $56.00 | 1.3M |
| 2023-12-15 | -41.67 | $57.36 | 2.5M |
| 2023-12-14 | -52.53 | $55.62 | 3.2M |
| 2023-12-13 | -91.77 | $49.33 | 1.7M |
| 2023-12-12 | -83.34 | $50.68 | 3.6M |
| 2023-12-11 | -66.00 | $53.46 | 4.0M |
| 2023-12-08 | -51.40 | $55.80 | 2.2M |
| 2023-12-07 | -55.27 | $55.18 | 1.3M |
| 2023-12-06 | -52.92 | $56.00 | 2.6M |
| 2023-12-05 | -29.82 | $59.92 | 3.7M |
| 2023-12-04 | -34.44 | $60.46 | 9.1M |
| 2023-12-01 | -83.00 | $51.54 | 3.8M |
| 2023-11-30 | -98.79 | $51.28 | 2.4M |
| 2023-11-29 | -93.92 | $52.50 | 1.6M |
| 2023-11-28 | -94.24 | $52.82 | 2.7M |
| 2023-11-27 | -89.40 | $55.16 | 1.0M |
| 2023-11-24 | -87.28 | $55.50 | 866375 |
| 2023-11-23 | -88.15 | $55.36 | 906084 |
| 2023-11-22 | -92.52 | $54.66 | 1.9M |
| 2023-11-21 | -97.70 | $55.04 | 2.9M |
| 2023-11-20 | -76.22 | $58.60 | 2.2M |
| 2023-11-17 | -93.85 | $56.08 | 5.4M |
| 2023-11-16 | -97.60 | $55.62 | 2.3M |
| 2023-11-15 | -78.14 | $59.62 | 2.7M |
| 2023-11-14 | -80.07 | $59.58 | 2.3M |
| 2023-11-13 | -97.60 | $57.06 | 3.7M |
| 2023-11-10 | -94.88 | $57.56 | 2.5M |
| 2023-11-09 | -93.85 | $61.86 | 1.4M |
| 2023-11-08 | -94.04 | $61.98 | 1.6M |
| 2023-11-07 | -80.43 | $63.90 | 1.0M |
| 2023-11-06 | -80.05 | $64.08 | 1.0M |
| 2023-11-03 | -64.19 | $66.82 | 2.1M |
| 2023-11-02 | -72.68 | $65.74 | 3.1M |
| 2023-11-01 | -77.08 | $65.00 | 858455 |
| 2023-10-31 | -86.30 | $64.62 | 1.3M |
| 2023-10-30 | -95.86 | $63.64 | 494118 |
| 2023-10-27 | -93.32 | $64.20 | 1.3M |
| 2023-10-26 | -94.64 | $64.06 | 878202 |
| 2023-10-25 | -90.69 | $64.74 | 2.0M |
| 2023-10-24 | -69.63 | $68.00 | 1.1M |
| 2023-10-23 | -69.77 | $67.98 | 1.9M |
| 2023-10-20 | -91.85 | $66.48 | 2.9M |
| 2023-10-19 | -89.61 | $69.76 | 724081 |
| 2023-10-18 | -79.36 | $71.50 | 1.2M |
| 2023-10-17 | -70.75 | $72.96 | 1.2M |
| 2023-10-16 | -79.36 | $71.50 | 1.9M |
| 2023-10-13 | -92.69 | $69.24 | 1.1M |
| 2023-10-12 | -93.45 | $69.36 | 1.4M |
| 2023-10-11 | -90.27 | $71.70 | 1.0M |
| 2023-10-10 | -82.10 | $72.96 | 1.1M |
| 2023-10-09 | -84.44 | $72.60 | 1.8M |
| 2023-10-06 | -61.74 | $76.10 | 1.9M |
| 2023-10-05 | -62.39 | $76.00 | 819112 |
| 2023-10-04 | -83.14 | $72.80 | 1.1M |
| 2023-10-03 | -92.32 | $72.42 | 945750 |
| 2023-10-02 | -93.16 | $74.06 | 635667 |
| 2023-09-29 | -83.06 | $75.42 | 800383 |
| 2023-09-28 | -89.06 | $74.94 | 884279 |
| 2023-09-27 | -81.80 | $76.40 | 1.0M |
| 2023-09-26 | -97.61 | $73.62 | 1.5M |
| 2023-09-25 | -93.20 | $77.30 | 1.2M |
| 2023-09-22 | -93.28 | $78.06 | 1.3M |
| 2023-09-21 | -75.85 | $81.10 | 1.3M |
| 2023-09-20 | -66.59 | $82.68 | 2.1M |
| 2023-09-19 | -89.53 | $78.78 | 1.3M |
| 2023-09-18 | -91.40 | $78.70 | 1.6M |
| 2023-09-15 | -61.77 | $83.66 | 2.2M |
| 2023-09-14 | -73.72 | $81.66 | 794239 |
| 2023-09-13 | -84.38 | $80.54 | 1.0M |
| 2023-09-12 | -94.75 | $79.50 | 622265 |
| 2023-09-11 | -96.99 | $79.04 | 1.2M |
| 2023-09-08 | -93.50 | $80.00 | 662693 |
| 2023-09-07 | -98.43 | $79.00 | 1.2M |
| 2023-09-06 | -98.76 | $81.52 | 1.0M |
| 2023-09-05 | -94.63 | $83.50 | 1.2M |
| 2023-09-04 | -94.49 | $83.90 | 674215 |
| 2023-09-01 | -97.86 | $83.44 | 2.5M |
| 2023-08-31 | -79.14 | $88.00 | 3.4M |
| 2023-08-30 | -69.21 | $89.38 | 1.0M |
| 2023-08-29 | -73.53 | $88.78 | 2.6M |
| 2023-08-25 | -64.32 | $90.06 | 655979 |
| 2023-08-24 | -64.75 | $90.00 | 1.1M |
| 2023-08-23 | -56.12 | $91.20 | 1.5M |
| 2023-08-22 | -63.31 | $90.20 | 733854 |
| 2023-08-21 | -64.75 | $90.00 | 1.6M |
| 2023-08-18 | -56.55 | $91.14 | 1.8M |
| 2023-08-17 | -62.01 | $90.38 | 3.4M |
| 2023-08-16 | -85.47 | $87.12 | 7.7M |
| 2023-08-15 | -13.35 | $97.00 | 4.2M |
| 2023-08-14 | -12.73 | $96.12 | 2.5M |
| 2023-08-11 | -8.49 | $96.68 | 4.2M |
| 2023-08-10 | -7.23 | $97.00 | 1.9M |
| 2023-08-09 | -12.50 | $95.14 | 2.7M |
| 2023-08-08 | -18.77 | $93.00 | 1.5M |
| 2023-08-07 | -28.38 | $89.88 | 888872 |
| 2023-08-04 | -24.40 | $90.86 | 1.2M |
| 2023-08-03 | -24.94 | $90.68 | 1.4M |
| 2023-08-02 | -26.98 | $90.00 | 2.0M |
| 2023-08-01 | -23.98 | $91.00 | 523968 |
| 2023-07-31 | -19.23 | $92.58 | 909209 |
| 2023-07-28 | -25.24 | $90.58 | 2.1M |
| 2023-07-27 | -17.31 | $93.22 | 2.1M |
| 2023-07-26 | -18.93 | $92.68 | 2.3M |
| 2023-07-25 | -18.27 | $92.90 | 5.8M |
| 2023-07-24 | -1.20 | $98.58 | 3.5M |
| 2023-07-21 | -9.31 | $95.72 | 10.5M |
| 2023-07-20 | -8.61 | $93.30 | 3.4M |
| 2023-07-19 | -5.02 | $91.80 | 6.4M |
| 2023-07-18 | -5.29 | $83.98 | 4.1M |
| 2023-07-17 | -25.36 | $76.00 | 3.9M |
| 2023-07-14 | -44.52 | $73.50 | 2.8M |
| 2023-07-13 | -42.67 | $73.76 | 3.3M |
| 2023-07-12 | -78.81 | $68.68 | 1.7M |
| 2023-07-11 | -88.19 | $67.36 | 1.1M |
| 2023-07-10 | -91.89 | $66.84 | 1.8M |
| 2023-07-07 | -88.54 | $67.40 | 3.8M |
| 2023-07-06 | -98.31 | $66.98 | 1.8M |
| 2023-07-05 | -96.84 | $69.34 | 1.3M |
| 2023-07-04 | -89.29 | $70.76 | 900741 |
| 2023-07-03 | -82.90 | $70.84 | 1.4M |
| 2023-06-30 | -69.52 | $72.28 | 1.1M |
| 2023-06-29 | -54.32 | $73.56 | 791919 |
| 2023-06-28 | -49.84 | $73.64 | 798728 |
| 2023-06-27 | -60.47 | $71.44 | 833380 |
| 2023-06-26 | -45.20 | $73.54 | 948829 |
| 2023-06-23 | -53.05 | $72.46 | 1.2M |
| 2023-06-22 | -19.91 | $77.02 | 701912 |
| 2023-06-21 | -19.91 | $77.02 | 1.4M |
| 2023-06-20 | -8.58 | $78.58 | 862026 |
| 2023-06-19 | -25.29 | $76.28 | 935513 |
| 2023-06-16 | -3.60 | $78.84 | 1.8M |
| 2023-06-15 | 0.00 | $78.26 | 1.7M |
| 2023-06-14 | -9.85 | $76.80 | 2.4M |
| 2023-06-13 | -4.72 | $76.90 | 1.6M |
| 2023-06-12 | -19.93 | $75.16 | 920133 |
| 2023-06-09 | -29.72 | $74.04 | 1.4M |
| 2023-06-08 | -25.86 | $75.46 | 1.4M |
| 2023-06-07 | -20.26 | $76.86 | 2.9M |
| 2023-06-06 | -74.07 | $71.18 | 1.3M |
| 2023-06-05 | -73.77 | $71.24 | 1.6M |
| 2023-06-02 | -80.98 | $69.80 | 2.2M |
| 2023-06-01 | -87.19 | $68.56 | 2.8M |
| 2023-05-31 | -83.78 | $69.24 | 3.7M |
| 2023-05-30 | -99.79 | $67.04 | 2.2M |
| 2023-05-26 | -93.35 | $68.58 | 2.3M |
| 2023-05-25 | -91.63 | $68.90 | 2.7M |
| 2023-05-24 | -91.09 | $69.00 | 3.5M |
| 2023-05-23 | -78.11 | $71.42 | 1.9M |
| 2023-05-22 | -80.47 | $70.98 | 2.2M |
| 2023-05-19 | -92.27 | $68.78 | 6.8M |
| 2023-05-18 | -90.24 | $69.16 | 2.0M |
| 2023-05-17 | -90.02 | $69.20 | 2.6M |
| 2023-05-16 | -78.00 | $71.44 | 2.4M |
| 2023-05-15 | -74.79 | $72.04 | 5.6M |
| 2023-05-12 | -86.08 | $75.22 | 1.9M |
| 2023-05-11 | -84.32 | $75.44 | 2.9M |
| 2023-05-10 | -64.96 | $77.86 | 1.4M |
| 2023-05-09 | -64.16 | $77.96 | 3.2M |
| 2023-05-05 | -16.38 | $83.08 | 2.3M |
| 2023-05-04 | -46.23 | $80.76 | 1.7M |
| 2023-05-03 | -59.80 | $79.22 | 1.2M |
| 2023-05-02 | -53.22 | $80.16 | 2.0M |
| 2023-04-28 | -67.09 | $78.18 | 2.0M |
| 2023-04-27 | -53.51 | $78.00 | 2.0M |
| 2023-04-26 | -77.08 | $73.50 | 2.4M |
| 2023-04-25 | -62.49 | $76.20 | 1.1M |
| 2023-04-24 | -57.62 | $77.10 | 1.8M |
| 2023-04-21 | -68.86 | $75.02 | 4.5M |
| 2023-04-20 | -60.65 | $76.54 | 1.7M |
| 2023-04-19 | -56.00 | $77.40 | 1.5M |
| 2023-04-18 | -46.38 | $79.18 | 2.7M |
| 2023-04-17 | -24.11 | $83.30 | 2.6M |
| 2023-04-14 | -40.32 | $80.30 | 2.1M |
| 2023-04-13 | -65.84 | $75.58 | 2.8M |
| 2023-04-12 | -56.94 | $77.58 | 3.7M |
| 2023-04-11 | -48.53 | $79.42 | 1.3M |
| 2023-04-06 | -57.20 | $78.60 | 2.8M |
| 2023-04-05 | -68.00 | $77.94 | 3.5M |
| 2023-04-04 | -58.21 | $80.86 | 3.1M |
| 2023-04-03 | -53.68 | $84.82 | 2.1M |
| 2023-03-31 | -54.47 | $84.94 | 2.6M |
| 2023-03-30 | -56.50 | $84.24 | 5.2M |
| 2023-03-29 | -85.25 | $74.34 | 3.1M |
| 2023-03-28 | -99.54 | $69.42 | 2.1M |
| 2023-03-27 | -99.55 | $72.82 | 2.4M |
| 2023-03-24 | -92.33 | $75.06 | 3.8M |
| 2023-03-23 | -95.51 | $78.20 | 1.7M |
| 2023-03-22 | -95.06 | $78.32 | 2.4M |
| 2023-03-21 | -88.91 | $79.96 | 2.2M |
| 2023-03-20 | -95.86 | $78.16 | 2.0M |
| 2023-03-17 | -97.52 | $80.62 | 2.7M |
| 2023-03-16 | -90.53 | $82.62 | 2.6M |
| 2023-03-15 | -99.85 | $80.54 | 3.4M |
| 2023-03-14 | -80.57 | $85.60 | 4.6M |
| 2023-03-13 | -100.00 | $80.50 | 6.3M |
| 2023-03-10 | -100.00 | $86.48 | 6.0M |
| 2023-03-09 | -100.00 | $90.18 | 4.4M |
| 2023-03-08 | -100.00 | $92.06 | 4.9M |
| 2023-03-07 | -86.27 | $97.44 | 2.5M |
| 2023-03-06 | -68.06 | $102.00 | 1.7M |
| 2023-03-03 | -72.46 | $100.90 | 1.8M |
| 2023-03-02 | -88.10 | $96.98 | 2.0M |
| 2023-03-01 | -78.44 | $99.68 | 2.1M |
| 2023-02-28 | -83.23 | $98.42 | 3.0M |
| 2023-02-27 | -67.17 | $97.06 | 1.3M |
| 2023-02-24 | -67.15 | $95.90 | 2.0M |
| 2023-02-23 | -62.48 | $97.60 | 1.1M |
| 2023-02-22 | -61.05 | $98.12 | 1.9M |
| 2023-02-21 | -62.26 | $97.68 | 2.1M |
| 2023-02-20 | -50.40 | $102.00 | 773186 |
| 2023-02-17 | -48.48 | $102.70 | 1.9M |
| 2023-02-16 | -46.55 | $103.40 | 2.2M |
| 2023-02-15 | -45.59 | $103.75 | 2.9M |
| 2023-02-14 | -55.07 | $100.30 | 2.8M |
| 2023-02-13 | -45.32 | $103.85 | 2.1M |
| 2023-02-10 | -41.61 | $105.20 | 3.5M |
| 2023-02-09 | -28.15 | $110.10 | 2.9M |
| 2023-02-08 | -12.91 | $115.65 | 4.8M |
| 2023-02-07 | -29.11 | $109.75 | 2.0M |
| 2023-02-06 | -19.36 | $113.30 | 3.3M |
| 2023-02-03 | -12.36 | $115.85 | 5.9M |
| 2023-02-02 | -4.94 | $118.55 | 8.8M |
| 2023-02-01 | -13.80 | $103.30 | 6.2M |
| 2023-01-31 | -22.71 | $101.30 | 13.5M |
| 2023-01-30 | -76.05 | $89.32 | 5.2M |
| 2023-01-27 | -94.52 | $85.70 | 2.4M |
| 2023-01-26 | -92.60 | $86.12 | 4.7M |
| 2023-01-25 | -94.61 | $85.68 | 6.3M |
| 2023-01-24 | -82.10 | $88.42 | 2.1M |
| 2023-01-23 | -82.19 | $88.40 | 2.6M |
| 2023-01-20 | -89.77 | $86.74 | 3.1M |
| 2023-01-19 | -96.26 | $85.32 | 3.9M |
| 2023-01-18 | -83.11 | $88.20 | 4.6M |
| 2023-01-17 | -67.67 | $91.58 | 5.3M |
| 2023-01-16 | -68.95 | $91.30 | 14.8M |
| 2023-01-13 | -12.45 | $103.80 | 4.3M |
| 2023-01-12 | -30.81 | $97.58 | 4.2M |
| 2023-01-11 | -22.96 | $97.60 | 1.7M |
| 2023-01-10 | -33.29 | $95.98 | 1.5M |
| 2023-01-09 | -11.61 | $99.38 | 2.4M |
| 2023-01-06 | -16.88 | $98.22 | 2.1M |
| 2023-01-05 | -44.18 | $95.78 | 1.4M |
| 2023-01-04 | -38.14 | $98.56 | 2.4M |
| 2023-01-03 | -45.92 | $96.92 | 2.3M |
| 2022-12-30 | -73.31 | $91.64 | 1.0M |
| 2022-12-29 | -61.36 | $94.38 | 2.9M |
| 2022-12-28 | -90.31 | $88.14 | 2.1M |
| 2022-12-23 | -86.93 | $88.90 | 1.2M |
| 2022-12-22 | -97.40 | $86.74 | 2.8M |
| 2022-12-21 | -80.79 | $92.30 | 2.3M |
| 2022-12-20 | -77.19 | $92.00 | 1.6M |
| 2022-12-19 | -56.78 | $94.68 | 1.2M |
| 2022-12-16 | -65.59 | $92.48 | 3.5M |
| 2022-12-15 | -71.17 | $91.12 | 1.8M |
| 2022-12-14 | -52.94 | $95.56 | 2.3M |
| 2022-12-13 | -50.55 | $96.14 | 3.0M |
| 2022-12-12 | -55.89 | $94.84 | 1.6M |
| 2022-12-09 | -68.79 | $91.70 | 2.5M |
| 2022-12-08 | -74.75 | $90.64 | 3.1M |
| 2022-12-07 | -77.22 | $90.00 | 4.4M |
| 2022-12-06 | -38.22 | $100.10 | 2.1M |
| 2022-12-05 | -23.95 | $103.15 | 2.6M |
| 2022-12-02 | -22.20 | $103.65 | 5.3M |
| 2022-12-01 | -19.06 | $104.55 | 7.7M |
| 2022-11-30 | -23.87 | $103.15 | 5.2M |
| 2022-11-29 | -42.02 | $97.94 | 6.2M |
| 2022-11-28 | -22.30 | $103.60 | 5.5M |
| 2022-11-25 | -37.01 | $97.72 | 4.9M |
| 2022-11-24 | -28.03 | $100.70 | 4.4M |
| 2022-11-23 | -29.01 | $97.24 | 3.8M |
| 2022-11-22 | -46.98 | $89.34 | 2.8M |
| 2022-11-21 | -56.43 | $85.18 | 3.0M |
| 2022-11-18 | -51.21 | $87.48 | 10.0M |
| 2022-11-17 | -50.52 | $87.78 | 5.1M |
| 2022-11-16 | -44.79 | $90.30 | 6.0M |
| 2022-11-15 | -20.69 | $100.90 | 4.2M |
| 2022-11-14 | -17.05 | $102.50 | 5.3M |
| 2022-11-11 | -17.28 | $102.40 | 10.5M |
| 2022-11-10 | -6.86 | $103.35 | 10.1M |
| 2022-11-09 | -42.30 | $89.00 | 9.7M |
| 2022-11-08 | -32.40 | $92.94 | 7.7M |
| 2022-11-07 | -42.25 | $89.02 | 3.0M |
| 2022-11-04 | -50.08 | $85.90 | 3.4M |
| 2022-11-03 | -48.40 | $86.60 | 4.0M |
| 2022-11-02 | -56.31 | $84.84 | 7.1M |
| 2022-11-01 | -54.21 | $88.86 | 7.1M |
| 2022-10-31 | -68.76 | $82.66 | 5.6M |
| 2022-10-28 | -73.90 | $79.92 | 6.6M |
| 2022-10-27 | -66.81 | $83.70 | 34.1M |
| 2022-10-26 | -44.10 | $104.45 | 5.3M |
| 2022-10-25 | -68.09 | $96.38 | 4.8M |
| 2022-10-24 | -78.43 | $92.90 | 5.7M |
| 2022-10-21 | -70.70 | $95.50 | 4.9M |
| 2022-10-20 | -71.71 | $95.16 | 7.2M |
| 2022-10-19 | -75.16 | $94.00 | 3.2M |
| 2022-10-18 | -69.22 | $96.00 | 3.9M |
| 2022-10-17 | -80.34 | $92.26 | 6.2M |
| 2022-10-14 | -82.71 | $91.46 | 4.2M |
| 2022-10-13 | -84.74 | $91.10 | 5.7M |
| 2022-10-12 | -99.96 | $90.92 | 3.5M |
| 2022-10-11 | -96.52 | $97.62 | 2.8M |
| 2022-10-10 | -99.43 | $97.06 | 4.0M |
| 2022-10-07 | -94.38 | $101.55 | 3.6M |
| 2022-10-06 | -93.61 | $102.10 | 4.3M |
| 2022-10-05 | -90.39 | $104.40 | 3.1M |
| 2022-10-04 | -77.11 | $116.05 | 5.4M |
| 2022-10-03 | -90.21 | $105.55 | 5.2M |
| 2022-09-30 | -92.01 | $104.60 | 4.1M |
| 2022-09-29 | -95.76 | $101.80 | 3.0M |
| 2022-09-28 | -84.77 | $113.85 | 6.0M |
| 2022-09-27 | -85.67 | $113.80 | 6.2M |
| 2022-09-26 | -91.51 | $107.45 | 3.6M |
| 2022-09-23 | -96.48 | $101.65 | 5.7M |
| 2022-09-22 | -97.98 | $107.45 | 3.8M |
| 2022-09-21 | -92.70 | $113.20 | 5.4M |
| 2022-09-20 | -95.69 | $109.95 | 7.7M |
| 2022-09-16 | -93.17 | $115.10 | 9.7M |
| 2022-09-15 | -97.95 | $111.25 | 10.2M |
| 2022-09-14 | -95.37 | $115.25 | 38.6M |
| 2022-09-13 | -99.97 | $153.20 | 3.5M |
| 2022-09-12 | -93.49 | $161.65 | 3.5M |
| 2022-09-09 | -89.31 | $166.05 | 2.3M |
| 2022-09-08 | -94.58 | $160.50 | 3.7M |
| 2022-09-07 | -91.68 | $163.55 | 6.1M |
| 2022-09-06 | -95.58 | $171.25 | 1.9M |
| 2022-09-05 | -98.76 | $172.65 | 1.9M |
| 2022-09-02 | -98.17 | $179.40 | 2.4M |
| 2022-09-01 | -100.00 | $179.45 | 2.8M |
| 2022-08-31 | -93.62 | $197.60 | 1.8M |
| 2022-08-30 | -88.22 | $201.20 | 1.6M |
| 2022-08-26 | -78.77 | $207.50 | 2.4M |
| 2022-08-25 | -81.02 | $206.00 | 3.0M |
| 2022-08-24 | -91.90 | $198.75 | 3.0M |
| 2022-08-23 | -81.78 | $202.80 | 2.0M |
| 2022-08-22 | -82.12 | $198.70 | 1.9M |
| 2022-08-19 | -74.35 | $204.50 | 2.0M |
| 2022-08-18 | -62.83 | $213.10 | 6.8M |
| 2022-08-17 | -23.86 | $242.20 | 1.9M |
| 2022-08-16 | -20.78 | $244.50 | 2.2M |
| 2022-08-15 | -1.81 | $250.40 | 2.2M |
| 2022-08-12 | -15.31 | $240.00 | 2.5M |
| 2022-08-11 | -3.80 | $248.40 | 4.2M |
| 2022-08-10 | -3.16 | $221.00 | 3.4M |
| 2022-08-09 | -43.23 | $201.10 | 2.1M |
| 2022-08-08 | -15.15 | $215.00 | 3.0M |
| 2022-08-05 | -10.30 | $217.40 | 3.2M |
| 2022-08-04 | -27.47 | $208.90 | 2.5M |
| 2022-08-03 | -37.78 | $203.80 | 1.7M |
| 2022-08-02 | -26.58 | $208.80 | 1.7M |
| 2022-08-01 | -28.88 | $206.60 | 2.0M |
| 2022-07-29 | -17.26 | $213.00 | 3.0M |
| 2022-07-28 | -6.61 | $215.50 | 6.5M |
| 2022-07-27 | -19.83 | $197.80 | 1.6M |
| 2022-07-26 | -41.76 | $188.95 | 2.4M |
| 2022-07-25 | -34.32 | $191.95 | 2.1M |
| 2022-07-22 | -12.52 | $201.10 | 1.5M |
| 2022-07-21 | -14.48 | $200.30 | 1.1M |
| 2022-07-20 | -7.70 | $203.80 | 2.3M |
| 2022-07-19 | -33.02 | $197.10 | 1.4M |
| 2022-07-18 | -33.49 | $201.00 | 3.8M |
| 2022-07-15 | -77.12 | $177.70 | 2.3M |
| 2022-07-14 | -76.56 | $178.00 | 1.9M |
| 2022-07-13 | -70.89 | $181.30 | 3.0M |
| 2022-07-12 | -59.60 | $187.45 | 1.9M |
| 2022-07-11 | -58.40 | $188.10 | 2.4M |
| 2022-07-08 | -65.38 | $187.85 | 2.6M |
| 2022-07-07 | -72.09 | $187.40 | 3.1M |
| 2022-07-06 | -89.97 | $177.75 | 2.6M |
| 2022-07-05 | -95.06 | $171.75 | 4.0M |
| 2022-07-04 | -95.87 | $171.05 | 1.4M |
| 2022-07-01 | -88.82 | $180.90 | 2.9M |
| 2022-06-30 | -94.68 | $172.80 | 5.2M |
| 2022-06-29 | -99.18 | $173.60 | 3.8M |
| 2022-06-28 | -96.97 | $193.50 | 2.0M |
| 2022-06-27 | -95.17 | $195.85 | 2.8M |
| 2022-06-24 | -96.17 | $194.55 | 2.8M |
| 2022-06-23 | -99.35 | $190.40 | 3.5M |
| 2022-06-22 | -94.79 | $207.30 | 2.7M |
| 2022-06-21 | -87.13 | $216.70 | 3.2M |
| 2022-06-20 | -89.16 | $214.50 | 4.9M |
| 2022-06-17 | -89.50 | $214.10 | 3.4M |
| 2022-06-16 | -96.36 | $205.80 | 2.7M |
| 2022-06-15 | -91.09 | $212.90 | 4.8M |
| 2022-06-14 | -100.00 | $202.20 | 3.5M |
| 2022-06-13 | -98.85 | $210.90 | 5.3M |
| 2022-06-10 | -97.54 | $231.20 | 5.1M |
| 2022-06-09 | -99.88 | $236.20 | 12.2M |
| 2022-06-08 | -48.55 | $288.80 | 2.0M |
| 2022-06-07 | -48.55 | $288.80 | 1.7M |
| 2022-06-06 | -29.71 | $301.80 | 2.2M |
| 2022-06-01 | -56.26 | $286.50 | 2.4M |
| 2022-05-31 | -45.45 | $294.70 | 3.1M |
| 2022-05-30 | -32.02 | $304.90 | 2.1M |
| 2022-05-27 | -29.67 | $313.50 | 2.3M |
| 2022-05-26 | -43.69 | $301.50 | 1.9M |
| 2022-05-25 | -59.46 | $288.00 | 2.8M |
| 2022-05-24 | -33.29 | $310.40 | 1.3M |
| 2022-05-23 | -23.95 | $318.40 | 1.4M |
| 2022-05-20 | -45.66 | $304.60 | 3.9M |
| 2022-05-19 | -51.14 | $311.30 | 3.0M |
| 2022-05-18 | -64.20 | $299.30 | 2.5M |
| 2022-05-17 | -68.95 | $293.20 | 2.0M |
| 2022-05-16 | -73.54 | $287.30 | 2.5M |
| 2022-05-13 | -74.09 | $286.60 | 2.2M |
| 2022-05-12 | -87.86 | $268.90 | 3.2M |
| 2022-05-11 | -87.95 | $281.10 | 2.1M |
| 2022-05-10 | -98.60 | $268.90 | 4.0M |
| 2022-05-09 | -100.00 | $277.00 | 4.2M |
| 2022-05-06 | -93.12 | $301.90 | 4.8M |
| 2022-05-05 | -91.96 | $312.50 | 3.8M |
| 2022-05-04 | -91.36 | $313.10 | 1.5M |
| 2022-05-03 | -86.43 | $318.00 | 3.1M |
| 2022-04-29 | -72.96 | $331.40 | 2.3M |
| 2022-04-28 | -92.86 | $311.60 | 1.7M |
| 2022-04-27 | -84.57 | $323.90 | 1.6M |
| 2022-04-26 | -92.58 | $317.90 | 1.5M |
| 2022-04-25 | -84.62 | $325.30 | 3.5M |
| 2022-04-22 | -98.33 | $327.30 | 3.8M |
| 2022-04-21 | -86.24 | $340.70 | 3.9M |
| 2022-04-20 | -47.28 | $369.30 | 3.0M |
| 2022-04-19 | -61.99 | $358.50 | 2.9M |
| 2022-04-14 | -65.94 | $355.60 | 2.0M |
| 2022-04-13 | -67.30 | $354.60 | 2.9M |
| 2022-04-12 | -77.25 | $347.30 | 2.2M |
| 2022-04-11 | -69.89 | $352.70 | 1.9M |
| 2022-04-08 | -72.33 | $356.50 | 3.5M |
| 2022-04-07 | -69.98 | $358.70 | 3.3M |
| 2022-04-06 | -72.76 | $356.10 | 4.2M |
| 2022-04-05 | -56.04 | $379.30 | 7.2M |
| 2022-04-04 | -64.52 | $369.90 | 4.3M |
| 2022-04-01 | -66.13 | $353.30 | 2.3M |
| 2022-03-31 | -59.64 | $354.80 | 2.8M |
| 2022-03-30 | -57.29 | $358.20 | 2.8M |
| 2022-03-29 | -68.18 | $342.40 | 3.7M |
| 2022-03-28 | -69.28 | $340.80 | 2.7M |
| 2022-03-25 | -57.48 | $344.60 | 3.5M |
| 2022-03-24 | -43.37 | $356.00 | 2.6M |
| 2022-03-23 | -37.48 | $354.00 | 4.2M |
| 2022-03-22 | -39.45 | $349.40 | 2.1M |
| 2022-03-21 | -40.48 | $347.00 | 2.1M |
| 2022-03-18 | -36.19 | $357.00 | 3.8M |
| 2022-03-17 | -40.22 | $347.60 | 5.3M |
| 2022-03-16 | -33.45 | $363.40 | 4.5M |
| 2022-03-15 | -35.76 | $358.00 | 4.6M |
| 2022-03-14 | -26.67 | $379.20 | 5.6M |
| 2022-03-11 | -16.72 | $402.40 | 6.4M |
| 2022-03-10 | -26.84 | $378.80 | 5.5M |
| 2022-03-09 | -19.04 | $397.00 | 12.5M |
| 2022-03-08 | -0.10 | $406.20 | 9.8M |
| 2022-03-07 | -14.05 | $351.40 | 8.4M |
| 2022-03-04 | -36.02 | $314.80 | 4.1M |
| 2022-03-03 | -42.39 | $304.20 | 4.0M |
| 2022-03-02 | -28.22 | $327.80 | 5.3M |
| 2022-03-01 | -33.74 | $318.60 | 11.2M |
| 2022-02-28 | -12.06 | $332.20 | 11.0M |
| 2022-02-25 | -12.89 | $277.20 | 5.6M |
| 2022-02-24 | -37.39 | $257.80 | 6.6M |
| 2022-02-23 | -69.42 | $236.20 | 2.7M |
| 2022-02-22 | -72.40 | $234.00 | 3.1M |
| 2022-02-21 | -94.29 | $228.00 | 4.8M |
| 2022-02-18 | -84.22 | $240.60 | 4.4M |
| 2022-02-17 | -73.75 | $254.40 | 2.5M |
| 2022-02-16 | -65.04 | $265.40 | 3.3M |
| 2022-02-15 | -65.41 | $265.00 | 3.4M |
| 2022-02-14 | -81.04 | $249.40 | 5.2M |
| 2022-02-11 | -72.56 | $261.40 | 3.2M |
| 2022-02-10 | -77.02 | $260.00 | 5.1M |
| 2022-02-09 | -63.44 | $278.80 | 4.8M |
| 2022-02-08 | -85.55 | $248.20 | 3.0M |
| 2022-02-07 | -80.35 | $255.40 | 3.0M |
| 2022-02-04 | -82.23 | $253.40 | 4.6M |
| 2022-02-03 | -81.95 | $254.80 | 3.3M |
| 2022-02-02 | -68.50 | $278.60 | 6.4M |
| 2022-02-01 | -78.30 | $264.40 | 8.2M |
| 2022-01-31 | -76.81 | $270.40 | 5.7M |
| 2022-01-28 | -93.85 | $239.40 | 5.9M |
| 2022-01-27 | -96.45 | $241.80 | 10.0M |
| 2022-01-26 | -88.65 | $268.00 | 5.2M |
| 2022-01-25 | -96.76 | $255.00 | 7.4M |
| 2022-01-24 | -96.79 | $271.60 | 9.6M |
| 2022-01-21 | -94.81 | $308.00 | 3.5M |
| 2022-01-20 | -76.11 | $332.40 | 3.3M |
| 2022-01-19 | -99.19 | $312.60 | 3.4M |
| 2022-01-18 | -94.20 | $329.00 | 7.6M |
| 2022-01-17 | -88.03 | $342.40 | 2.1M |
| 2022-01-14 | -100.00 | $338.00 | 1.8M |
| 2022-01-13 | -85.02 | $356.60 | 1.1M |
| 2022-01-12 | -82.26 | $358.40 | 1.4M |
| 2022-01-11 | -87.77 | $354.80 | 2.2M |
| 2022-01-10 | -99.01 | $347.60 | 2.8M |
| 2022-01-07 | -92.05 | $364.60 | 2.3M |
| 2022-01-06 | -94.94 | $363.00 | 4.4M |
| 2022-01-05 | -67.13 | $387.20 | 3.1M |
| 2022-01-04 | -61.61 | $392.00 | 3.1M |
| 2021-12-31 | -62.58 | $394.00 | 651538 |
| 2021-12-30 | -69.84 | $391.60 | 2.2M |
| 2021-12-29 | -82.82 | $377.40 | 2.6M |
| 2021-12-24 | -65.81 | $396.00 | 781642 |
| 2021-12-23 | -73.86 | $387.20 | 1.9M |
| 2021-12-22 | -70.20 | $391.20 | 1.5M |
| 2021-12-21 | -74.41 | $386.60 | 2.4M |
| 2021-12-20 | -89.95 | $369.60 | 2.5M |
| 2021-12-17 | -86.21 | $378.20 | 4.0M |
| 2021-12-16 | -90.15 | $385.40 | 5.5M |
| 2021-12-15 | -100.00 | $375.00 | 4.1M |
| 2021-12-14 | -94.65 | $382.20 | 3.6M |
| 2021-12-13 | -98.21 | $382.80 | 3.1M |
| 2021-12-10 | -96.52 | $396.80 | 2.9M |
| 2021-12-09 | -92.79 | $401.40 | 2.4M |
| 2021-12-08 | -77.60 | $422.40 | 1.8M |
| 2021-12-07 | -70.30 | $432.60 | 2.8M |
| 2021-12-06 | -84.07 | $414.00 | 3.1M |
| 2021-12-03 | -99.07 | $400.20 | 3.9M |
| 2021-12-02 | -88.40 | $428.40 | 4.6M |
| 2021-12-01 | -58.97 | $461.40 | 2.1M |
| 2021-11-30 | -62.00 | $458.00 | 3.0M |
| 2021-11-29 | -64.32 | $455.40 | 3.2M |
| 2021-11-26 | -86.62 | $430.40 | 2.4M |
| 2021-11-25 | -63.60 | $456.20 | 2.8M |
| 2021-11-24 | -90.01 | $426.60 | 2.6M |
| 2021-11-23 | -92.77 | $424.80 | 6.0M |
| 2021-11-22 | -95.86 | $444.20 | 4.6M |
| 2021-11-19 | -71.43 | $465.00 | 4.8M |
| 2021-11-18 | -66.63 | $469.20 | 5.4M |
| 2021-11-17 | -48.16 | $484.20 | 4.8M |
| 2021-11-16 | -39.71 | $491.80 | 1.9M |
| 2021-11-15 | -39.49 | $492.00 | 2.6M |
| 2021-11-12 | -22.60 | $507.00 | 1.8M |
| 2021-11-11 | -27.45 | $495.80 | 3.3M |
| 2021-11-10 | -5.63 | $521.00 | 4.6M |
| 2021-11-09 | -7.44 | $511.50 | 5.9M |
| 2021-11-08 | -28.58 | $479.40 | 2.3M |
| 2021-11-05 | -28.58 | $477.80 | 2.0M |
| 2021-11-04 | -22.00 | $487.40 | 4.3M |
| 2021-11-03 | -29.94 | $474.80 | 3.6M |
| 2021-11-02 | -19.90 | $487.00 | 3.4M |
| 2021-11-01 | -3.46 | $509.50 | 3.7M |
| 2021-10-29 | -6.21 | $489.00 | 3.2M |
| 2021-10-28 | -5.19 | $480.40 | 2.5M |
| 2021-10-27 | -6.41 | $478.80 | 2.3M |
| 2021-10-26 | -2.60 | $483.80 | 3.6M |
| 2021-10-25 | -19.75 | $457.00 | 2.8M |
| 2021-10-22 | -16.56 | $461.00 | 2.3M |
| 2021-10-21 | -1.59 | $479.80 | 7.9M |
| 2021-10-20 | -27.15 | $442.60 | 3.9M |
| 2021-10-19 | -17.37 | $454.20 | 2.7M |
| 2021-10-18 | -9.78 | $463.20 | 4.3M |
| 2021-10-15 | -19.90 | $451.20 | 12.5M |
| 2021-10-14 | 0.00 | $474.80 | 4.3M |
| 2021-10-13 | -3.45 | $451.40 | 4.0M |
| 2021-10-12 | -27.03 | $426.40 | 5.6M |
| 2021-10-11 | -67.98 | $387.00 | 3.1M |
| 2021-10-08 | -69.29 | $389.00 | 3.1M |
| 2021-10-07 | -81.60 | $383.40 | 3.5M |
| 2021-10-06 | -89.58 | $371.60 | 5.1M |
| 2021-10-05 | -96.00 | $386.00 | 4.6M |
| 2021-10-04 | -92.16 | $392.80 | 3.9M |
| 2021-10-01 | -81.87 | $408.80 | 3.0M |
| 2021-09-30 | -67.73 | $430.80 | 3.6M |
| 2021-09-29 | -70.17 | $427.00 | 2.4M |
| 2021-09-28 | -56.29 | $448.60 | 2.9M |
| 2021-09-27 | -57.57 | $446.60 | 1.9M |
| 2021-09-24 | -66.44 | $432.80 | 4.2M |
| 2021-09-23 | -68.24 | $430.00 | 4.5M |
| 2021-09-22 | -81.74 | $409.00 | 3.7M |
| 2021-09-21 | -87.01 | $400.80 | 2.2M |
| 2021-09-20 | -87.14 | $400.60 | 2.0M |
| 2021-09-17 | -92.29 | $392.60 | 2.1M |
| 2021-09-16 | -90.74 | $395.00 | 5.4M |
| 2021-09-15 | -80.71 | $410.60 | 3.4M |
| 2021-09-14 | -88.56 | $398.40 | 6.6M |
| 2021-09-13 | -78.86 | $413.80 | 887582 |
| 2021-09-10 | -43.80 | $468.20 | 2.8M |
| 2021-09-09 | -26.01 | $495.80 | 2.9M |
| 2021-09-08 | -27.81 | $493.00 | 2.9M |
| 2021-09-07 | -12.02 | $517.50 | 3.1M |
| 2021-09-06 | -5.44 | $520.00 | 2.6M |
| 2021-09-03 | -4.01 | $504.00 | 2.9M |
| 2021-09-02 | -11.27 | $494.00 | 2.4M |
| 2021-09-01 | -2.75 | $500.00 | 2.3M |
| 2021-08-31 | -13.97 | $485.40 | 2.4M |
| 2021-08-27 | -8.44 | $492.60 | 2.9M |
| 2021-08-26 | -8.13 | $493.00 | 2.2M |
| 2021-08-25 | -4.91 | $493.60 | 2.5M |
| 2021-08-24 | -9.44 | $482.80 | 4.4M |
| 2021-08-23 | -2.39 | $463.20 | 3.3M |
| 2021-08-20 | -6.09 | $459.80 | 3.1M |
| 2021-08-19 | -1.34 | $462.00 | 4.0M |
| 2021-08-18 | -9.44 | $440.60 | 7.0M |
| 2021-08-17 | -62.71 | $393.80 | 3.0M |
| 2021-08-16 | -71.87 | $388.80 | 1.8M |
| 2021-08-13 | -49.57 | $393.80 | 1.2M |
| 2021-08-12 | -40.58 | $400.00 | 1.2M |
| 2021-08-11 | -30.43 | $407.00 | 1.7M |
| 2021-08-10 | -25.43 | $411.20 | 2.0M |
| 2021-08-09 | -48.79 | $401.20 | 1.8M |
| 2021-08-06 | -61.17 | $391.00 | 2.1M |
| 2021-08-05 | -74.03 | $380.40 | 3.7M |
| 2021-08-04 | -53.61 | $399.60 | 2.0M |
| 2021-08-03 | -49.04 | $417.60 | 1.8M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.15
2026-07-31
Close Price
$102.10
Vol: 2.9MAverage Directional Index - Detailed Analysis
Minimum
6.39
Average
20.90
Maximum
52.22
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 13.15 | $102.10 | 2.9M |
| 2026-07-30 | 13.41 | $100.40 | 3.9M |
| 2026-07-29 | 13.29 | $98.35 | 2.6M |
| 2026-07-28 | 13.07 | $101.50 | 4.3M |
| 2026-07-27 | 12.84 | $102.60 | 1.6M |
| 2026-07-24 | 12.88 | $102.10 | 2.5M |
| 2026-07-23 | 12.91 | $106.50 | 1.6M |
| 2026-07-22 | 13.25 | $113.30 | 3.0M |
| 2026-07-21 | 13.70 | $112.10 | 3.2M |
| 2026-07-20 | 14.07 | $106.20 | 2.3M |
| 2026-07-17 | 14.18 | $103.10 | 5.0M |
| 2026-07-16 | 14.10 | $104.80 | 3.8M |
| 2026-07-15 | 14.33 | $114.40 | 2.5M |
| 2026-07-14 | 14.89 | $112.50 | 2.7M |
| 2026-07-13 | 15.35 | $115.00 | 2.1M |
| 2026-07-10 | 15.87 | $115.20 | 2.3M |
| 2026-07-09 | 16.52 | $117.10 | 2.9M |
| 2026-07-08 | 17.28 | $113.00 | 3.4M |
| 2026-07-07 | 17.90 | $119.40 | 2.2M |
| 2026-07-06 | 18.73 | $126.10 | 1.7M |
| 2026-07-03 | 19.52 | $125.50 | 1.6M |
| 2026-07-02 | 20.23 | $127.30 | 3.3M |
| 2026-07-01 | 20.91 | $132.20 | 4.2M |
| 2026-06-30 | 21.58 | $131.90 | 6.7M |
| 2026-06-29 | 22.34 | $114.40 | 2.4M |
| 2026-06-26 | 23.10 | $111.50 | 2.8M |
| 2026-06-25 | 23.74 | $112.10 | 3.5M |
| 2026-06-24 | 24.59 | $118.70 | 3.7M |
| 2026-06-23 | 25.74 | $126.30 | 2.0M |
| 2026-06-22 | 26.94 | $131.10 | 3.5M |
| 2026-06-19 | 28.04 | $131.30 | 4.3M |
| 2026-06-18 | 29.42 | $125.30 | 2.8M |
| 2026-06-17 | 30.85 | $125.70 | 2.5M |
| 2026-06-16 | 32.41 | $127.30 | 4.0M |
| 2026-06-15 | 34.11 | $134.00 | 8.5M |
| 2026-06-12 | 35.68 | $128.70 | 9.6M |
| 2026-06-11 | 37.54 | $118.10 | 8.8M |
| 2026-06-10 | 39.21 | $120.50 | 12.9M |
| 2026-06-09 | 41.03 | $130.10 | 9.2M |
| 2026-06-08 | 42.96 | $144.90 | 5.6M |
| 2026-06-05 | 44.54 | $147.90 | 7.8M |
| 2026-06-04 | 45.88 | $165.90 | 8.8M |
| 2026-06-03 | 46.78 | $175.30 | 7.7M |
| 2026-06-02 | 46.81 | $184.50 | 5.6M |
| 2026-06-01 | 46.99 | $188.70 | 9.8M |
| 2026-05-29 | 47.17 | $194.40 | 27.6M |
| 2026-05-28 | 46.48 | $209.20 | 11.3M |
| 2026-05-27 | 45.75 | $194.70 | 9.7M |
| 2026-05-26 | 45.42 | $180.00 | 9.6M |
| 2026-05-22 | 45.25 | $170.20 | 8.5M |
| 2026-05-21 | 45.52 | $160.00 | 3.7M |
| 2026-05-20 | 46.27 | $150.90 | 5.3M |
| 2026-05-19 | 47.06 | $156.70 | 6.6M |
| 2026-05-18 | 47.67 | $164.60 | 8.7M |
| 2026-05-15 | 47.76 | $161.30 | 4.0M |
| 2026-05-14 | 48.13 | $164.10 | 3.1M |
| 2026-05-13 | 48.10 | $163.20 | 6.5M |
| 2026-05-12 | 48.13 | $156.80 | 6.0M |
| 2026-05-11 | 48.16 | $168.30 | 9.1M |
| 2026-05-08 | 47.74 | $170.20 | 6.3M |
| 2026-05-07 | 46.63 | $173.40 | 10.9M |
| 2026-05-06 | 45.47 | $170.20 | 7.7M |
| 2026-05-05 | 44.33 | $165.70 | 10.6M |
| 2026-05-01 | 43.13 | $162.40 | 5.9M |
| 2026-04-30 | 42.09 | $158.80 | 9.1M |
| 2026-04-29 | 41.01 | $146.00 | 13.0M |
| 2026-04-28 | 40.08 | $129.60 | 14.8M |
| 2026-04-27 | 39.25 | $143.30 | 13.2M |
| 2026-04-24 | 36.71 | $154.80 | 16.2M |
| 2026-04-23 | 34.03 | $142.60 | 6.8M |
| 2026-04-22 | 31.42 | $139.80 | 7.4M |
| 2026-04-21 | 28.67 | $138.40 | 10.2M |
| 2026-04-20 | 25.79 | $126.70 | 17.1M |
| 2026-04-17 | 22.75 | $131.50 | 36.1M |
| 2026-04-16 | 19.55 | $93.85 | 5.4M |
| 2026-04-15 | 17.12 | $95.55 | 7.5M |
| 2026-04-14 | 14.66 | $93.00 | 12.0M |
| 2026-04-13 | 12.18 | $84.00 | 11.5M |
| 2026-04-10 | 10.03 | $71.35 | 6.3M |
| 2026-04-09 | 8.82 | $69.00 | 22.4M |
| 2026-04-08 | 7.54 | $64.40 | 3.3M |
| 2026-04-07 | 7.88 | $61.85 | 1.9M |
| 2026-04-02 | 8.20 | $63.50 | 2.1M |
| 2026-04-01 | 8.17 | $62.70 | 3.5M |
| 2026-03-31 | 8.59 | $63.50 | 2.7M |
| 2026-03-30 | 8.49 | $61.80 | 1.2M |
| 2026-03-27 | 8.14 | $61.50 | 2.3M |
| 2026-03-26 | 7.91 | $63.50 | 1.2M |
| 2026-03-25 | 7.88 | $63.30 | 1.2M |
| 2026-03-24 | 7.82 | $61.50 | 1.9M |
| 2026-03-23 | 7.76 | $62.70 | 2.6M |
| 2026-03-20 | 7.70 | $63.20 | 2.7M |
| 2026-03-19 | 7.99 | $63.40 | 2.0M |
| 2026-03-18 | 8.29 | $65.00 | 2.2M |
| 2026-03-17 | 8.21 | $64.90 | 1.1M |
| 2026-03-16 | 8.43 | $64.70 | 2.1M |
| 2026-03-13 | 8.67 | $63.10 | 2.4M |
| 2026-03-12 | 8.91 | $63.90 | 1.4M |
| 2026-03-11 | 9.15 | $63.20 | 1.9M |
| 2026-03-10 | 9.40 | $63.90 | 2.1M |
| 2026-03-09 | 9.66 | $60.60 | 2.9M |
| 2026-03-06 | 9.92 | $62.50 | 2.0M |
| 2026-03-05 | 10.26 | $63.80 | 2.1M |
| 2026-03-04 | 10.48 | $67.20 | 3.2M |
| 2026-03-03 | 10.71 | $59.90 | 1.9M |
| 2026-03-02 | 10.70 | $62.50 | 3.2M |
| 2026-02-27 | 10.83 | $64.60 | 2.0M |
| 2026-02-26 | 11.09 | $64.40 | 1.7M |
| 2026-02-25 | 11.42 | $63.90 | 1.4M |
| 2026-02-24 | 11.80 | $61.10 | 1.7M |
| 2026-02-23 | 11.95 | $62.10 | 1.6M |
| 2026-02-20 | 12.10 | $64.50 | 1.6M |
| 2026-02-19 | 12.25 | $64.00 | 2.0M |
| 2026-02-18 | 12.40 | $68.00 | 2.3M |
| 2026-02-17 | 12.10 | $66.70 | 3.5M |
| 2026-02-16 | 11.82 | $64.30 | 2.6M |
| 2026-02-13 | 12.13 | $59.40 | 1.6M |
| 2026-02-12 | 11.88 | $59.30 | 1.4M |
| 2026-02-11 | 11.71 | $61.20 | 1.7M |
| 2026-02-10 | 11.80 | $62.50 | 861262 |
| 2026-02-09 | 11.47 | $61.30 | 1.4M |
| 2026-02-06 | 10.98 | $61.30 | 2.4M |
| 2026-02-05 | 10.29 | $59.40 | 2.6M |
| 2026-02-04 | 9.85 | $62.10 | 2.2M |
| 2026-02-03 | 9.87 | $63.00 | 2.9M |
| 2026-02-02 | 9.89 | $63.30 | 2.3M |
| 2026-01-30 | 9.83 | $62.30 | 3.1M |
| 2026-01-29 | 9.77 | $63.00 | 4.9M |
| 2026-01-28 | 10.20 | $67.00 | 1.7M |
| 2026-01-27 | 9.68 | $67.90 | 1.2M |
| 2026-01-26 | 9.14 | $68.40 | 2.7M |
| 2026-01-23 | 8.22 | $70.50 | 3.2M |
| 2026-01-22 | 7.43 | $67.60 | 2.0M |
| 2026-01-21 | 7.02 | $66.40 | 3.2M |
| 2026-01-20 | 7.16 | $64.60 | 2.7M |
| 2026-01-19 | 7.37 | $65.00 | 1.1M |
| 2026-01-16 | 7.39 | $67.10 | 1.3M |
| 2026-01-15 | 7.01 | $66.00 | 971506 |
| 2026-01-14 | 6.61 | $66.60 | 1.2M |
| 2026-01-13 | 6.42 | $66.10 | 2.0M |
| 2026-01-12 | 6.39 | $64.00 | 1.4M |
| 2026-01-09 | 6.71 | $64.20 | 1.4M |
| 2026-01-08 | 6.97 | $63.70 | 1.3M |
| 2026-01-07 | 7.26 | $64.00 | 2.1M |
| 2026-01-06 | 7.57 | $65.00 | 2.1M |
| 2026-01-05 | 7.63 | $67.10 | 2.3M |
| 2026-01-02 | 7.63 | $63.80 | 1.3M |
| 2025-12-31 | 7.83 | $62.30 | 513616 |
| 2025-12-30 | 7.83 | $63.70 | 1.4M |
| 2025-12-29 | 7.88 | $63.50 | 1.4M |
| 2025-12-24 | 7.93 | $63.00 | 610041 |
| 2025-12-23 | 8.12 | $63.70 | 1.0M |
| 2025-12-22 | 8.50 | $64.70 | 1.1M |
| 2025-12-19 | 8.91 | $64.70 | 2.0M |
| 2025-12-18 | 9.36 | $65.70 | 2.0M |
| 2025-12-17 | 9.84 | $62.90 | 1.3M |
| 2025-12-16 | 9.92 | $63.30 | 1.6M |
| 2025-12-15 | 9.99 | $63.70 | 1.4M |
| 2025-12-12 | 10.17 | $63.30 | 2.8M |
| 2025-12-11 | 10.49 | $62.40 | 1.9M |
| 2025-12-10 | 10.52 | $64.00 | 2.0M |
| 2025-12-09 | 10.78 | $65.20 | 3.6M |
| 2025-12-08 | 11.20 | $68.50 | 1.5M |
| 2025-12-05 | 11.42 | $69.00 | 2.5M |
| 2025-12-04 | 11.39 | $70.60 | 3.2M |
| 2025-12-03 | 11.37 | $72.40 | 1.9M |
| 2025-12-02 | 11.69 | $71.00 | 2.3M |
| 2025-12-01 | 12.04 | $72.50 | 1.9M |
| 2025-11-28 | 12.09 | $74.50 | 2.5M |
| 2025-11-27 | 11.84 | $74.60 | 884069 |
| 2025-11-26 | 12.15 | $73.40 | 1.4M |
| 2025-11-25 | 12.49 | $73.80 | 2.6M |
| 2025-11-24 | 12.88 | $72.30 | 2.1M |
| 2025-11-21 | 13.29 | $72.50 | 6.5M |
| 2025-11-20 | 13.66 | $71.60 | 1.7M |
| 2025-11-19 | 14.31 | $72.00 | 2.2M |
| 2025-11-18 | 14.85 | $69.20 | 3.8M |
| 2025-11-17 | 15.43 | $75.40 | 1.7M |
| 2025-11-14 | 15.57 | $77.50 | 3.2M |
| 2025-11-13 | 16.18 | $77.10 | 1.6M |
| 2025-11-12 | 16.36 | $77.20 | 1.8M |
| 2025-11-11 | 16.64 | $77.10 | 3.2M |
| 2025-11-10 | 16.94 | $79.90 | 4.0M |
| 2025-11-07 | 17.24 | $74.30 | 3.0M |
| 2025-11-06 | 17.87 | $78.20 | 2.4M |
| 2025-11-05 | 17.95 | $82.30 | 6.3M |
| 2025-11-04 | 18.03 | $76.90 | 2.0M |
| 2025-11-03 | 18.73 | $78.70 | 2.3M |
| 2025-10-31 | 19.18 | $79.00 | 2.1M |
| 2025-10-30 | 19.50 | $82.00 | 1.1M |
| 2025-10-29 | 19.50 | $82.20 | 3.9M |
| 2025-10-28 | 19.50 | $81.40 | 1.8M |
| 2025-10-27 | 19.80 | $79.20 | 2.0M |
| 2025-10-24 | 20.00 | $82.80 | 1.7M |
| 2025-10-23 | 20.39 | $80.60 | 1.6M |
| 2025-10-22 | 20.86 | $80.00 | 2.5M |
| 2025-10-21 | 21.20 | $82.70 | 4.3M |
| 2025-10-20 | 21.70 | $78.00 | 2.1M |
| 2025-10-17 | 22.65 | $76.00 | 5.8M |
| 2025-10-16 | 23.64 | $82.60 | 1.6M |
| 2025-10-15 | 23.87 | $82.70 | 2.5M |
| 2025-10-14 | 23.99 | $81.80 | 2.3M |
| 2025-10-13 | 24.12 | $84.00 | 2.9M |
| 2025-10-10 | 24.05 | $83.00 | 2.6M |
| 2025-10-09 | 23.62 | $85.00 | 2.8M |
| 2025-10-08 | 23.17 | $82.90 | 6.4M |
| 2025-10-07 | 22.58 | $90.30 | 5.8M |
| 2025-10-06 | 21.33 | $87.00 | 12.5M |
| 2025-10-03 | 20.14 | $79.00 | 2.7M |
| 2025-10-02 | 19.63 | $76.30 | 2.3M |
| 2025-10-01 | 19.10 | $78.20 | 2.9M |
| 2025-09-30 | 18.84 | $73.20 | 1.3M |
| 2025-09-29 | 18.97 | $73.20 | 1.3M |
| 2025-09-26 | 18.89 | $72.30 | 2.2M |
| 2025-09-25 | 18.80 | $74.90 | 3.5M |
| 2025-09-24 | 18.29 | $76.50 | 3.8M |
| 2025-09-23 | 17.30 | $78.50 | 6.3M |
| 2025-09-22 | 16.12 | $76.20 | 5.6M |
| 2025-09-19 | 15.47 | $69.80 | 3.8M |
| 2025-09-18 | 15.26 | $69.00 | 3.1M |
| 2025-09-17 | 15.47 | $65.90 | 1.5M |
| 2025-09-16 | 16.18 | $63.30 | 652589 |
| 2025-09-15 | 16.41 | $63.60 | 1.5M |
| 2025-09-12 | 16.70 | $61.50 | 780192 |
| 2025-09-11 | 17.31 | $62.20 | 875544 |
| 2025-09-10 | 17.86 | $63.40 | 1.9M |
| 2025-09-09 | 18.79 | $62.00 | 975143 |
| 2025-09-08 | 19.78 | $62.20 | 826480 |
| 2025-09-05 | 20.72 | $63.20 | 1.1M |
| 2025-09-04 | 21.73 | $61.90 | 866509 |
| 2025-09-03 | 22.62 | $63.00 | 2.1M |
| 2025-09-02 | 23.55 | $62.50 | 2.1M |
| 2025-09-01 | 24.45 | $64.20 | 3.4M |
| 2025-08-29 | 25.17 | $66.40 | 2.1M |
| 2025-08-28 | 25.49 | $68.80 | 1.2M |
| 2025-08-27 | 25.59 | $69.90 | 1.0M |
| 2025-08-26 | 25.43 | $71.10 | 2.9M |
| 2025-08-22 | 25.27 | $70.70 | 2.7M |
| 2025-08-21 | 25.19 | $68.10 | 2.1M |
| 2025-08-20 | 25.29 | $67.00 | 2.0M |
| 2025-08-19 | 25.36 | $69.50 | 2.8M |
| 2025-08-18 | 25.09 | $71.60 | 6.9M |
| 2025-08-15 | 24.81 | $68.20 | 8.1M |
| 2025-08-14 | 24.57 | $73.80 | 11.4M |
| 2025-08-13 | 24.31 | $67.70 | 6.7M |
| 2025-08-12 | 24.57 | $64.10 | 1.8M |
| 2025-08-11 | 25.32 | $62.50 | 2.0M |
| 2025-08-08 | 26.14 | $64.60 | 2.6M |
| 2025-08-07 | 26.84 | $66.20 | 2.9M |
| 2025-08-06 | 27.23 | $67.00 | 3.2M |
| 2025-08-05 | 27.64 | $66.50 | 5.3M |
| 2025-08-04 | 28.07 | $67.50 | 6.7M |
| 2025-08-01 | 28.81 | $60.00 | 2.1M |
| 2025-07-31 | 30.20 | $60.80 | 4.8M |
| 2025-07-30 | 31.65 | $58.90 | 3.9M |
| 2025-07-29 | 33.03 | $58.20 | 13.1M |
| 2025-07-28 | 34.51 | $65.40 | 7.5M |
| 2025-07-25 | 35.95 | $64.10 | 2.7M |
| 2025-07-24 | 37.77 | $66.30 | 4.4M |
| 2025-07-23 | 39.60 | $64.70 | 5.0M |
| 2025-07-22 | 41.53 | $67.30 | 6.5M |
| 2025-07-21 | 43.44 | $72.10 | 4.6M |
| 2025-07-18 | 44.89 | $76.10 | 2.6M |
| 2025-07-17 | 46.05 | $74.70 | 2.8M |
| 2025-07-16 | 47.20 | $76.20 | 3.3M |
| 2025-07-15 | 48.42 | $78.40 | 3.2M |
| 2025-07-14 | 49.47 | $77.70 | 5.3M |
| 2025-07-11 | 50.58 | $83.30 | 2.5M |
| 2025-07-10 | 50.94 | $84.40 | 5.6M |
| 2025-07-09 | 51.17 | $84.40 | 4.7M |
| 2025-07-08 | 51.61 | $84.90 | 5.3M |
| 2025-07-07 | 51.96 | $90.40 | 6.4M |
| 2025-07-04 | 51.68 | $94.00 | 4.7M |
| 2025-07-03 | 51.50 | $90.60 | 6.9M |
| 2025-07-02 | 51.49 | $83.50 | 5.1M |
| 2025-07-01 | 51.75 | $79.90 | 4.1M |
| 2025-06-30 | 51.61 | $79.60 | 2.0M |
| 2025-06-27 | 51.56 | $80.30 | 1.9M |
| 2025-06-26 | 51.59 | $77.70 | 1.4M |
| 2025-06-25 | 51.65 | $76.80 | 3.5M |
| 2025-06-24 | 51.67 | $77.50 | 2.6M |
| 2025-06-23 | 51.87 | $73.20 | 3.5M |
| 2025-06-20 | 52.22 | $74.50 | 3.3M |
| 2025-06-19 | 52.04 | $78.00 | 1.9M |
| 2025-06-18 | 51.50 | $81.80 | 4.0M |
| 2025-06-17 | 50.80 | $82.20 | 8.1M |
| 2025-06-16 | 50.13 | $73.40 | 2.5M |
| 2025-06-13 | 49.55 | $72.60 | 3.8M |
| 2025-06-12 | 49.11 | $73.20 | 4.1M |
| 2025-06-11 | 48.03 | $78.10 | 4.5M |
| 2025-06-10 | 46.90 | $75.00 | 8.8M |
| 2025-06-09 | 45.67 | $83.60 | 10.0M |
| 2025-06-06 | 44.38 | $72.70 | 14.0M |
| 2025-06-05 | 43.23 | $61.40 | 15.6M |
| 2025-06-04 | 42.16 | $68.10 | 38.2M |
| 2025-06-03 | 39.79 | $78.30 | 15.7M |
| 2025-06-02 | 37.52 | $63.80 | 13.1M |
| 2025-05-30 | 35.46 | $56.80 | 9.4M |
| 2025-05-29 | 33.71 | $49.80 | 1.9M |
| 2025-05-28 | 32.52 | $49.20 | 3.6M |
| 2025-05-27 | 31.27 | $49.10 | 3.5M |
| 2025-05-23 | 30.14 | $45.95 | 2.1M |
| 2025-05-22 | 29.14 | $47.20 | 4.9M |
| 2025-05-21 | 27.70 | $48.35 | 3.6M |
| 2025-05-20 | 26.19 | $46.05 | 1.7M |
| 2025-05-19 | 24.82 | $45.70 | 3.0M |
| 2025-05-16 | 23.41 | $46.10 | 3.1M |
| 2025-05-15 | 22.00 | $44.00 | 3.4M |
| 2025-05-14 | 20.34 | $43.95 | 3.9M |
| 2025-05-13 | 18.37 | $45.50 | 6.4M |
| 2025-05-12 | 16.44 | $42.85 | 10.7M |
| 2025-05-09 | 14.75 | $35.80 | 3.3M |
| 2025-05-08 | 13.87 | $35.10 | 7.9M |
| 2025-05-07 | 12.94 | $31.95 | 1.1M |
| 2025-05-06 | 13.40 | $31.40 | 2.5M |
| 2025-05-02 | 13.90 | $30.75 | 2.1M |
| 2025-05-01 | 14.25 | $31.05 | 842326 |
| 2025-04-30 | 14.70 | $30.85 | 1.7M |
| 2025-04-29 | 15.22 | $31.25 | 2.4M |
| 2025-04-28 | 15.44 | $31.65 | 1.2M |
| 2025-04-25 | 15.42 | $32.45 | 2.7M |
| 2025-04-24 | 15.40 | $30.90 | 2.7M |
| 2025-04-23 | 15.38 | $32.85 | 6.1M |
| 2025-04-22 | 14.80 | $31.00 | 9.7M |
| 2025-04-17 | 14.19 | $28.85 | 2.4M |
| 2025-04-16 | 14.51 | $28.00 | 1.2M |
| 2025-04-15 | 14.85 | $28.60 | 1.8M |
| 2025-04-14 | 15.43 | $27.25 | 2.5M |
| 2025-04-11 | 16.04 | $26.85 | 1.7M |
| 2025-04-10 | 16.49 | $27.30 | 2.8M |
| 2025-04-09 | 17.12 | $28.55 | 1.6M |
| 2025-04-08 | 17.19 | $27.50 | 2.8M |
| 2025-04-07 | 17.26 | $26.00 | 3.2M |
| 2025-04-04 | 17.07 | $27.80 | 2.4M |
| 2025-04-03 | 17.14 | $28.55 | 1.8M |
| 2025-04-02 | 17.70 | $29.45 | 2.1M |
| 2025-04-01 | 18.28 | $27.60 | 1.5M |
| 2025-03-31 | 18.28 | $26.98 | 2.2M |
| 2025-03-28 | 18.00 | $26.78 | 986370 |
| 2025-03-27 | 18.04 | $27.54 | 2.6M |
| 2025-03-26 | 18.27 | $28.50 | 2.2M |
| 2025-03-25 | 18.50 | $27.00 | 4.6M |
| 2025-03-24 | 18.20 | $26.82 | 3.6M |
| 2025-03-21 | 17.89 | $26.60 | 2.4M |
| 2025-03-20 | 17.65 | $28.00 | 2.0M |
| 2025-03-19 | 17.90 | $29.28 | 2.6M |
| 2025-03-18 | 18.55 | $29.50 | 3.3M |
| 2025-03-17 | 19.26 | $28.96 | 2.0M |
| 2025-03-14 | 19.50 | $28.36 | 1.3M |
| 2025-03-13 | 19.60 | $27.50 | 2.2M |
| 2025-03-12 | 19.42 | $26.90 | 3.5M |
| 2025-03-11 | 18.79 | $25.62 | 1.7M |
| 2025-03-10 | 18.17 | $26.66 | 1.9M |
| 2025-03-07 | 17.86 | $26.96 | 1.9M |
| 2025-03-06 | 17.54 | $27.16 | 2.4M |
| 2025-03-05 | 17.26 | $27.98 | 1.7M |
| 2025-03-04 | 17.23 | $27.28 | 1.7M |
| 2025-03-03 | 17.20 | $29.38 | 2.8M |
| 2025-02-28 | 17.22 | $29.00 | 6.3M |
| 2025-02-27 | 17.18 | $28.70 | 2.0M |
| 2025-02-26 | 17.55 | $29.28 | 2.7M |
| 2025-02-25 | 18.09 | $29.88 | 1.7M |
| 2025-02-24 | 18.91 | $31.00 | 1.8M |
| 2025-02-21 | 19.83 | $31.48 | 3.3M |
| 2025-02-20 | 20.61 | $32.86 | 4.4M |
| 2025-02-19 | 21.12 | $35.42 | 2.7M |
| 2025-02-18 | 21.12 | $33.48 | 2.0M |
| 2025-02-17 | 21.55 | $33.16 | 3.2M |
| 2025-02-14 | 21.82 | $34.66 | 2.2M |
| 2025-02-13 | 21.65 | $34.30 | 3.1M |
| 2025-02-12 | 21.45 | $34.40 | 2.0M |
| 2025-02-11 | 21.37 | $35.00 | 1.6M |
| 2025-02-10 | 20.94 | $36.78 | 1.8M |
| 2025-02-07 | 20.18 | $35.66 | 1.7M |
| 2025-02-06 | 19.32 | $36.80 | 4.8M |
| 2025-02-05 | 18.42 | $35.08 | 2.0M |
| 2025-02-04 | 18.09 | $35.12 | 2.9M |
| 2025-02-03 | 17.81 | $34.24 | 5.5M |
| 2025-01-31 | 17.53 | $36.76 | 4.0M |
| 2025-01-30 | 16.48 | $35.54 | 8.6M |
| 2025-01-29 | 15.34 | $35.04 | 2.5M |
| 2025-01-28 | 14.79 | $35.84 | 2.5M |
| 2025-01-27 | 14.34 | $34.46 | 1.7M |
| 2025-01-24 | 14.15 | $35.22 | 4.0M |
| 2025-01-23 | 13.95 | $33.88 | 1.9M |
| 2025-01-22 | 14.35 | $34.26 | 1.8M |
| 2025-01-21 | 14.58 | $35.80 | 1.3M |
| 2025-01-20 | 15.26 | $35.92 | 1.4M |
| 2025-01-17 | 15.91 | $36.42 | 852524 |
| 2025-01-16 | 16.57 | $35.48 | 1.7M |
| 2025-01-15 | 17.29 | $37.46 | 1.2M |
| 2025-01-14 | 17.96 | $35.90 | 1.5M |
| 2025-01-13 | 18.66 | $36.08 | 1.5M |
| 2025-01-10 | 19.23 | $38.52 | 1.7M |
| 2025-01-09 | 19.13 | $40.14 | 2.3M |
| 2025-01-08 | 19.26 | $37.28 | 3.2M |
| 2025-01-07 | 19.55 | $39.58 | 1.6M |
| 2025-01-06 | 19.11 | $39.60 | 4.7M |
| 2025-01-03 | 18.79 | $36.36 | 1.2M |
| 2025-01-02 | 19.59 | $35.78 | 723496 |
| 2024-12-31 | 20.61 | $35.70 | 476245 |
| 2024-12-30 | 21.38 | $34.46 | 1.0M |
| 2024-12-27 | 22.20 | $35.78 | 2.0M |
| 2024-12-24 | 23.22 | $36.20 | 812106 |
| 2024-12-23 | 24.00 | $35.38 | 2.7M |
| 2024-12-20 | 24.92 | $34.72 | 4.1M |
| 2024-12-19 | 25.24 | $33.40 | 2.1M |
| 2024-12-18 | 25.60 | $34.80 | 4.0M |
| 2024-12-17 | 25.78 | $33.16 | 1.4M |
| 2024-12-16 | 25.74 | $33.46 | 2.3M |
| 2024-12-13 | 25.76 | $35.36 | 1.0M |
| 2024-12-12 | 26.25 | $36.60 | 1.1M |
| 2024-12-11 | 26.78 | $35.88 | 1.1M |
| 2024-12-10 | 27.20 | $37.00 | 1.7M |
| 2024-12-09 | 27.95 | $37.14 | 2.6M |
| 2024-12-06 | 28.60 | $35.88 | 3.1M |
| 2024-12-05 | 28.84 | $34.64 | 4.9M |
| 2024-12-04 | 29.10 | $34.50 | 1.8M |
| 2024-12-03 | 28.44 | $33.66 | 2.4M |
| 2024-12-02 | 27.90 | $33.00 | 5.8M |
| 2024-11-29 | 27.33 | $34.02 | 1.7M |
| 2024-11-28 | 27.00 | $34.52 | 1.2M |
| 2024-11-27 | 26.85 | $34.80 | 2.4M |
| 2024-11-26 | 26.59 | $34.62 | 2.2M |
| 2024-11-25 | 26.42 | $35.30 | 19.2M |
| 2024-11-22 | 26.25 | $35.26 | 2.1M |
| 2024-11-21 | 25.61 | $34.24 | 3.5M |
| 2024-11-20 | 24.80 | $34.10 | 4.1M |
| 2024-11-19 | 24.07 | $36.12 | 2.0M |
| 2024-11-18 | 23.75 | $37.20 | 2.0M |
| 2024-11-15 | 23.40 | $36.26 | 4.0M |
| 2024-11-14 | 22.94 | $35.26 | 5.7M |
| 2024-11-13 | 22.53 | $37.72 | 2.6M |
| 2024-11-12 | 22.62 | $39.54 | 1.6M |
| 2024-11-11 | 23.19 | $41.22 | 1.7M |
| 2024-11-08 | 23.52 | $39.94 | 3.2M |
| 2024-11-07 | 24.00 | $39.50 | 2.2M |
| 2024-11-06 | 24.01 | $39.36 | 7.5M |
| 2024-11-05 | 24.02 | $43.28 | 2.6M |
| 2024-11-04 | 24.83 | $42.10 | 1.6M |
| 2024-11-01 | 25.31 | $43.20 | 1.5M |
| 2024-10-31 | 25.58 | $42.00 | 2.5M |
| 2024-10-30 | 25.86 | $43.30 | 6.9M |
| 2024-10-29 | 26.16 | $39.00 | 4.3M |
| 2024-10-28 | 24.53 | $40.34 | 2.8M |
| 2024-10-25 | 23.20 | $40.06 | 2.0M |
| 2024-10-24 | 21.89 | $40.00 | 2.6M |
| 2024-10-23 | 20.58 | $40.52 | 1.6M |
| 2024-10-22 | 19.20 | $40.28 | 3.6M |
| 2024-10-21 | 17.77 | $41.40 | 2.6M |
| 2024-10-18 | 16.54 | $43.58 | 1.5M |
| 2024-10-17 | 15.38 | $42.22 | 4.1M |
| 2024-10-16 | 14.16 | $43.12 | 3.0M |
| 2024-10-15 | 13.10 | $45.04 | 4.5M |
| 2024-10-14 | 12.11 | $45.58 | 2.0M |
| 2024-10-11 | 11.42 | $45.94 | 7.0M |
| 2024-10-10 | 10.85 | $47.70 | 1.5M |
| 2024-10-09 | 10.86 | $48.30 | 991237 |
| 2024-10-08 | 10.96 | $48.24 | 1.3M |
| 2024-10-07 | 11.24 | $49.34 | 1.5M |
| 2024-10-04 | 11.54 | $49.42 | 851821 |
| 2024-10-03 | 11.54 | $48.48 | 889732 |
| 2024-10-02 | 11.55 | $49.16 | 1.1M |
| 2024-10-01 | 11.56 | $49.06 | 1.4M |
| 2024-09-30 | 11.78 | $50.60 | 1.3M |
| 2024-09-27 | 12.39 | $50.35 | 2.2M |
| 2024-09-26 | 12.62 | $47.46 | 1.0M |
| 2024-09-25 | 12.54 | $48.44 | 738571 |
| 2024-09-24 | 12.17 | $48.00 | 646711 |
| 2024-09-23 | 11.71 | $47.30 | 2.5M |
| 2024-09-20 | 11.23 | $47.16 | 2.0M |
| 2024-09-19 | 10.92 | $48.98 | 1.4M |
| 2024-09-18 | 11.08 | $48.50 | 683520 |
| 2024-09-17 | 10.83 | $48.70 | 1.4M |
| 2024-09-16 | 10.49 | $47.90 | 2.1M |
| 2024-09-13 | 10.19 | $49.44 | 1.1M |
| 2024-09-12 | 10.07 | $47.50 | 2.5M |
| 2024-09-11 | 9.94 | $47.96 | 2.4M |
| 2024-09-10 | 9.97 | $47.84 | 2.5M |
| 2024-09-09 | 10.00 | $49.08 | 1.1M |
| 2024-09-06 | 10.50 | $50.20 | 1.2M |
| 2024-09-05 | 11.03 | $50.10 | 1.3M |
| 2024-09-04 | 11.59 | $49.92 | 1.6M |
| 2024-09-03 | 12.19 | $48.92 | 707696 |
| 2024-09-02 | 12.62 | $49.62 | 1.9M |
| 2024-08-30 | 13.07 | $49.92 | 1.8M |
| 2024-08-29 | 13.58 | $49.50 | 1.5M |
| 2024-08-28 | 14.07 | $49.12 | 6.6M |
| 2024-08-27 | 14.58 | $50.55 | 1.9M |
| 2024-08-23 | 14.88 | $50.55 | 1.5M |
| 2024-08-22 | 15.30 | $50.60 | 2.6M |
| 2024-08-21 | 15.74 | $51.95 | 2.2M |
| 2024-08-20 | 16.00 | $51.15 | 2.2M |
| 2024-08-19 | 16.26 | $51.80 | 1.5M |
| 2024-08-16 | 16.69 | $51.60 | 3.2M |
| 2024-08-15 | 17.02 | $54.45 | 6.7M |
| 2024-08-14 | 16.91 | $58.15 | 2.9M |
| 2024-08-13 | 16.24 | $59.00 | 6.6M |
| 2024-08-12 | 15.56 | $53.20 | 2.0M |
| 2024-08-09 | 15.63 | $51.75 | 1.1M |
| 2024-08-08 | 15.93 | $50.90 | 1.6M |
| 2024-08-07 | 16.25 | $52.15 | 1.5M |
| 2024-08-06 | 16.43 | $53.00 | 2.9M |
| 2024-08-05 | 16.62 | $52.05 | 5.2M |
| 2024-08-02 | 17.06 | $53.05 | 2.6M |
| 2024-08-01 | 16.88 | $52.25 | 1.4M |
| 2024-07-31 | 17.34 | $52.30 | 2.8M |
| 2024-07-30 | 17.65 | $52.70 | 972960 |
| 2024-07-29 | 18.13 | $51.55 | 2.1M |
| 2024-07-26 | 18.62 | $53.75 | 3.6M |
| 2024-07-25 | 19.18 | $53.15 | 6.2M |
| 2024-07-24 | 20.06 | $50.95 | 1.6M |
| 2024-07-23 | 20.84 | $51.55 | 1.6M |
| 2024-07-22 | 21.51 | $52.40 | 3.1M |
| 2024-07-19 | 22.22 | $52.50 | 4.1M |
| 2024-07-18 | 22.89 | $56.70 | 2.4M |
| 2024-07-17 | 22.64 | $59.85 | 2.1M |
| 2024-07-16 | 21.71 | $61.60 | 2.7M |
| 2024-07-15 | 20.24 | $61.55 | 4.2M |
| 2024-07-12 | 18.70 | $65.50 | 4.0M |
| 2024-07-11 | 17.28 | $63.90 | 3.9M |
| 2024-07-10 | 15.96 | $58.30 | 2.0M |
| 2024-07-09 | 15.15 | $57.10 | 3.8M |
| 2024-07-08 | 14.30 | $59.35 | 10.1M |
| 2024-07-05 | 13.41 | $50.35 | 2.2M |
| 2024-07-04 | 14.07 | $49.26 | 2.7M |
| 2024-07-03 | 14.77 | $49.04 | 1.8M |
| 2024-07-02 | 15.22 | $47.30 | 1.2M |
| 2024-07-01 | 15.28 | $47.24 | 1.4M |
| 2024-06-28 | 15.34 | $46.40 | 1.7M |
| 2024-06-27 | 15.40 | $47.16 | 949757 |
| 2024-06-26 | 15.55 | $47.00 | 1.9M |
| 2024-06-25 | 15.72 | $47.60 | 1.2M |
| 2024-06-24 | 16.07 | $48.76 | 1.9M |
| 2024-06-21 | 16.35 | $47.12 | 2.2M |
| 2024-06-20 | 16.74 | $48.30 | 1.6M |
| 2024-06-19 | 17.33 | $48.32 | 2.7M |
| 2024-06-18 | 17.94 | $47.82 | 2.8M |
| 2024-06-17 | 18.73 | $48.24 | 3.2M |
| 2024-06-14 | 19.58 | $49.56 | 3.8M |
| 2024-06-13 | 20.52 | $51.00 | 2.7M |
| 2024-06-12 | 21.31 | $51.50 | 3.8M |
| 2024-06-11 | 22.07 | $52.00 | 3.6M |
| 2024-06-10 | 22.73 | $54.75 | 4.0M |
| 2024-06-07 | 23.04 | $58.85 | 3.9M |
| 2024-06-06 | 22.44 | $62.70 | 4.8M |
| 2024-06-05 | 20.90 | $63.60 | 1.6M |
| 2024-06-04 | 19.61 | $64.60 | 2.8M |
| 2024-06-03 | 17.96 | $67.90 | 5.3M |
| 2024-05-31 | 16.31 | $62.60 | 7.2M |
| 2024-05-30 | 14.84 | $60.75 | 2.4M |
| 2024-05-29 | 14.01 | $56.75 | 1.9M |
| 2024-05-28 | 13.54 | $56.30 | 9.2M |
| 2024-05-24 | 13.06 | $52.10 | 2.1M |
| 2024-05-23 | 13.55 | $51.35 | 5.6M |
| 2024-05-22 | 14.10 | $54.50 | 1.1M |
| 2024-05-21 | 14.20 | $54.00 | 1.1M |
| 2024-05-20 | 14.21 | $53.70 | 1.0M |
| 2024-05-17 | 14.02 | $56.25 | 4.2M |
| 2024-05-16 | 13.81 | $55.30 | 1.8M |
| 2024-05-15 | 13.49 | $55.05 | 2.0M |
| 2024-05-14 | 13.03 | $56.40 | 4.7M |
| 2024-05-13 | 12.72 | $51.75 | 1.6M |
| 2024-05-10 | 13.18 | $51.00 | 3.2M |
| 2024-05-09 | 13.30 | $52.90 | 1.3M |
| 2024-05-08 | 13.19 | $52.50 | 1.5M |
| 2024-05-07 | 13.11 | $52.45 | 1.5M |
| 2024-05-03 | 12.91 | $52.75 | 3.8M |
| 2024-05-02 | 13.10 | $49.72 | 3.1M |
| 2024-04-30 | 13.05 | $50.95 | 1.7M |
| 2024-04-29 | 13.50 | $51.00 | 1.7M |
| 2024-04-26 | 13.96 | $51.10 | 2.6M |
| 2024-04-25 | 13.96 | $50.00 | 1.1M |
| 2024-04-24 | 14.36 | $50.55 | 948659 |
| 2024-04-23 | 14.79 | $51.55 | 1.0M |
| 2024-04-22 | 15.18 | $51.25 | 689797 |
| 2024-04-19 | 15.84 | $51.40 | 736144 |
| 2024-04-18 | 16.67 | $50.20 | 1.3M |
| 2024-04-17 | 17.46 | $50.45 | 988166 |
| 2024-04-16 | 18.20 | $51.05 | 2.2M |
| 2024-04-15 | 19.13 | $50.75 | 1.8M |
| 2024-04-12 | 19.57 | $52.45 | 1.3M |
| 2024-04-11 | 19.56 | $54.00 | 1.4M |
| 2024-04-10 | 19.41 | $52.35 | 1.5M |
| 2024-04-09 | 19.32 | $53.95 | 1.4M |
| 2024-04-08 | 18.74 | $56.40 | 1.5M |
| 2024-04-05 | 18.28 | $53.45 | 750922 |
| 2024-04-04 | 18.08 | $54.65 | 1.1M |
| 2024-04-03 | 17.59 | $54.25 | 1.1M |
| 2024-04-02 | 17.36 | $52.55 | 1.5M |
| 2024-03-28 | 17.08 | $53.72 | 1.1M |
| 2024-03-27 | 16.84 | $53.84 | 1.0M |
| 2024-03-26 | 16.76 | $52.42 | 707717 |
| 2024-03-25 | 17.09 | $52.10 | 888233 |
| 2024-03-22 | 17.42 | $52.14 | 1.1M |
| 2024-03-21 | 17.62 | $53.62 | 1.1M |
| 2024-03-20 | 17.89 | $51.84 | 1.1M |
| 2024-03-19 | 18.41 | $52.78 | 1.2M |
| 2024-03-18 | 18.77 | $54.00 | 1.2M |
| 2024-03-15 | 18.74 | $55.28 | 1.7M |
| 2024-03-14 | 18.70 | $54.96 | 886389 |
| 2024-03-13 | 18.82 | $54.20 | 518089 |
| 2024-03-12 | 19.04 | $54.36 | 1.2M |
| 2024-03-11 | 19.28 | $54.92 | 1.0M |
| 2024-03-08 | 19.27 | $55.30 | 1.2M |
| 2024-03-07 | 19.19 | $57.12 | 1.3M |
| 2024-03-06 | 18.98 | $56.02 | 1.5M |
| 2024-03-05 | 19.00 | $54.46 | 583177 |
| 2024-03-04 | 19.40 | $54.00 | 653606 |
| 2024-03-01 | 19.69 | $55.24 | 860912 |
| 2024-02-29 | 20.00 | $54.06 | 1.7M |
| 2024-02-28 | 20.33 | $53.56 | 1.2M |
| 2024-02-27 | 20.57 | $54.84 | 801062 |
| 2024-02-26 | 21.27 | $54.24 | 1.4M |
| 2024-02-23 | 21.97 | $55.00 | 1.5M |
| 2024-02-22 | 22.58 | $56.00 | 1.6M |
| 2024-02-21 | 22.94 | $58.76 | 1.2M |
| 2024-02-20 | 22.87 | $59.78 | 923429 |
| 2024-02-19 | 22.90 | $59.54 | 1.7M |
| 2024-02-16 | 22.93 | $61.62 | 1.4M |
| 2024-02-15 | 22.53 | $63.98 | 1.5M |
| 2024-02-14 | 22.11 | $63.58 | 2.0M |
| 2024-02-13 | 21.62 | $63.12 | 7.4M |
| 2024-02-12 | 20.75 | $63.48 | 3.3M |
| 2024-02-09 | 20.20 | $58.72 | 1.1M |
| 2024-02-08 | 19.72 | $61.32 | 1.2M |
| 2024-02-07 | 18.90 | $61.12 | 1.9M |
| 2024-02-06 | 18.04 | $62.56 | 6.0M |
| 2024-02-05 | 17.13 | $65.92 | 8.3M |
| 2024-02-02 | 15.74 | $61.68 | 5.7M |
| 2024-02-01 | 14.55 | $58.36 | 5.2M |
| 2024-01-31 | 13.76 | $59.60 | 23.2M |
| 2024-01-30 | 12.93 | $47.89 | 2.0M |
| 2024-01-29 | 13.18 | $46.88 | 2.1M |
| 2024-01-26 | 13.16 | $47.06 | 1.1M |
| 2024-01-25 | 13.24 | $46.61 | 1.8M |
| 2024-01-24 | 13.53 | $48.69 | 2.7M |
| 2024-01-23 | 13.84 | $45.38 | 2.8M |
| 2024-01-22 | 13.23 | $45.12 | 9.2M |
| 2024-01-19 | 12.59 | $46.95 | 3.3M |
| 2024-01-18 | 12.54 | $51.04 | 13.2M |
| 2024-01-17 | 12.88 | $50.24 | 2.0M |
| 2024-01-16 | 13.26 | $51.60 | 838515 |
| 2024-01-15 | 13.87 | $52.86 | 1.2M |
| 2024-01-12 | 14.37 | $51.92 | 845180 |
| 2024-01-11 | 14.65 | $51.28 | 1.6M |
| 2024-01-10 | 14.97 | $53.88 | 533241 |
| 2024-01-09 | 15.65 | $54.78 | 1.0M |
| 2024-01-08 | 16.37 | $54.20 | 1.0M |
| 2024-01-05 | 17.15 | $54.56 | 1.3M |
| 2024-01-04 | 17.87 | $57.26 | 918649 |
| 2024-01-03 | 18.44 | $57.50 | 1.0M |
| 2024-01-02 | 18.83 | $59.80 | 757397 |
| 2023-12-29 | 18.93 | $59.40 | 287852 |
| 2023-12-28 | 19.34 | $60.44 | 1.3M |
| 2023-12-27 | 19.58 | $61.28 | 1.7M |
| 2023-12-22 | 19.97 | $57.34 | 329604 |
| 2023-12-21 | 20.73 | $57.76 | 1.2M |
| 2023-12-20 | 21.61 | $57.62 | 889787 |
| 2023-12-19 | 22.41 | $57.38 | 1.1M |
| 2023-12-18 | 23.40 | $56.00 | 1.3M |
| 2023-12-15 | 24.44 | $57.36 | 2.5M |
| 2023-12-14 | 25.54 | $55.62 | 3.2M |
| 2023-12-13 | 26.50 | $49.33 | 1.7M |
| 2023-12-12 | 27.03 | $50.68 | 3.6M |
| 2023-12-11 | 27.63 | $53.46 | 4.0M |
| 2023-12-08 | 28.76 | $55.80 | 2.2M |
| 2023-12-07 | 30.14 | $55.18 | 1.3M |
| 2023-12-06 | 31.37 | $56.00 | 2.6M |
| 2023-12-05 | 32.76 | $59.92 | 3.7M |
| 2023-12-04 | 34.37 | $60.46 | 9.1M |
| 2023-12-01 | 36.06 | $51.54 | 3.8M |
| 2023-11-30 | 35.62 | $51.28 | 2.4M |
| 2023-11-29 | 35.52 | $52.50 | 1.6M |
| 2023-11-28 | 35.45 | $52.82 | 2.7M |
| 2023-11-27 | 35.43 | $55.16 | 1.0M |
| 2023-11-24 | 35.68 | $55.50 | 866375 |
| 2023-11-23 | 35.96 | $55.36 | 906084 |
| 2023-11-22 | 35.83 | $54.66 | 1.9M |
| 2023-11-21 | 35.69 | $55.04 | 2.9M |
| 2023-11-20 | 35.69 | $58.60 | 2.2M |
| 2023-11-17 | 35.81 | $56.08 | 5.4M |
| 2023-11-16 | 35.29 | $55.62 | 2.3M |
| 2023-11-15 | 34.75 | $59.62 | 2.7M |
| 2023-11-14 | 34.63 | $59.58 | 2.3M |
| 2023-11-13 | 33.85 | $57.06 | 3.7M |
| 2023-11-10 | 33.12 | $57.56 | 2.5M |
| 2023-11-09 | 32.36 | $61.86 | 1.4M |
| 2023-11-08 | 32.02 | $61.98 | 1.6M |
| 2023-11-07 | 31.78 | $63.90 | 1.0M |
| 2023-11-06 | 31.68 | $64.08 | 1.0M |
| 2023-11-03 | 31.70 | $66.82 | 2.1M |
| 2023-11-02 | 31.84 | $65.74 | 3.1M |
| 2023-11-01 | 32.00 | $65.00 | 858455 |
| 2023-10-31 | 31.26 | $64.62 | 1.3M |
| 2023-10-30 | 30.63 | $63.64 | 494118 |
| 2023-10-27 | 30.02 | $64.20 | 1.3M |
| 2023-10-26 | 29.41 | $64.06 | 878202 |
| 2023-10-25 | 28.49 | $64.74 | 2.0M |
| 2023-10-24 | 27.54 | $68.00 | 1.1M |
| 2023-10-23 | 26.91 | $67.98 | 1.9M |
| 2023-10-20 | 26.04 | $66.48 | 2.9M |
| 2023-10-19 | 25.30 | $69.76 | 724081 |
| 2023-10-18 | 25.01 | $71.50 | 1.2M |
| 2023-10-17 | 24.86 | $72.96 | 1.2M |
| 2023-10-16 | 24.71 | $71.50 | 1.9M |
| 2023-10-13 | 24.33 | $69.24 | 1.1M |
| 2023-10-12 | 23.48 | $69.36 | 1.4M |
| 2023-10-11 | 22.61 | $71.70 | 1.0M |
| 2023-10-10 | 22.01 | $72.96 | 1.1M |
| 2023-10-09 | 21.37 | $72.60 | 1.8M |
| 2023-10-06 | 20.83 | $76.10 | 1.9M |
| 2023-10-05 | 20.25 | $76.00 | 819112 |
| 2023-10-04 | 20.08 | $72.80 | 1.1M |
| 2023-10-03 | 19.34 | $72.42 | 945750 |
| 2023-10-02 | 18.68 | $74.06 | 635667 |
| 2023-09-29 | 18.23 | $75.42 | 800383 |
| 2023-09-28 | 18.05 | $74.94 | 884279 |
| 2023-09-27 | 17.78 | $76.40 | 1.0M |
| 2023-09-26 | 17.42 | $73.62 | 1.5M |
| 2023-09-25 | 17.04 | $77.30 | 1.2M |
| 2023-09-22 | 17.03 | $78.06 | 1.3M |
| 2023-09-21 | 17.22 | $81.10 | 1.3M |
| 2023-09-20 | 17.90 | $82.68 | 2.1M |
| 2023-09-19 | 18.35 | $78.78 | 1.3M |
| 2023-09-18 | 18.09 | $78.70 | 1.6M |
| 2023-09-15 | 18.01 | $83.66 | 2.2M |
| 2023-09-14 | 18.43 | $81.66 | 794239 |
| 2023-09-13 | 17.89 | $80.54 | 1.0M |
| 2023-09-12 | 17.39 | $79.50 | 622265 |
| 2023-09-11 | 17.03 | $79.04 | 1.2M |
| 2023-09-08 | 16.65 | $80.00 | 662693 |
| 2023-09-07 | 16.34 | $79.00 | 1.2M |
| 2023-09-06 | 16.01 | $81.52 | 1.0M |
| 2023-09-05 | 16.07 | $83.50 | 1.2M |
| 2023-09-04 | 16.34 | $83.90 | 674215 |
| 2023-09-01 | 16.44 | $83.44 | 2.5M |
| 2023-08-31 | 16.56 | $88.00 | 3.4M |
| 2023-08-30 | 17.41 | $89.38 | 1.0M |
| 2023-08-29 | 18.09 | $88.78 | 2.6M |
| 2023-08-25 | 18.81 | $90.06 | 655979 |
| 2023-08-24 | 19.52 | $90.00 | 1.1M |
| 2023-08-23 | 20.24 | $91.20 | 1.5M |
| 2023-08-22 | 20.92 | $90.20 | 733854 |
| 2023-08-21 | 21.72 | $90.00 | 1.6M |
| 2023-08-18 | 22.76 | $91.14 | 1.8M |
| 2023-08-17 | 23.86 | $90.38 | 3.4M |
| 2023-08-16 | 25.05 | $87.12 | 7.7M |
| 2023-08-15 | 26.29 | $97.00 | 4.2M |
| 2023-08-14 | 25.75 | $96.12 | 2.5M |
| 2023-08-11 | 25.31 | $96.68 | 4.2M |
| 2023-08-10 | 24.84 | $97.00 | 1.9M |
| 2023-08-09 | 24.42 | $95.14 | 2.7M |
| 2023-08-08 | 24.12 | $93.00 | 1.5M |
| 2023-08-07 | 24.08 | $89.88 | 888872 |
| 2023-08-04 | 24.19 | $90.86 | 1.2M |
| 2023-08-03 | 24.47 | $90.68 | 1.4M |
| 2023-08-02 | 24.78 | $90.00 | 2.0M |
| 2023-08-01 | 24.97 | $91.00 | 523968 |
| 2023-07-31 | 24.99 | $92.58 | 909209 |
| 2023-07-28 | 25.01 | $90.58 | 2.1M |
| 2023-07-27 | 25.04 | $93.22 | 2.1M |
| 2023-07-26 | 24.56 | $92.68 | 2.3M |
| 2023-07-25 | 24.14 | $92.90 | 5.8M |
| 2023-07-24 | 23.74 | $98.58 | 3.5M |
| 2023-07-21 | 22.34 | $95.72 | 10.5M |
| 2023-07-20 | 20.88 | $93.30 | 3.4M |
| 2023-07-19 | 19.55 | $91.80 | 6.4M |
| 2023-07-18 | 18.35 | $83.98 | 4.1M |
| 2023-07-17 | 17.90 | $76.00 | 3.9M |
| 2023-07-14 | 18.70 | $73.50 | 2.8M |
| 2023-07-13 | 19.64 | $73.76 | 3.3M |
| 2023-07-12 | 20.15 | $68.68 | 1.7M |
| 2023-07-11 | 19.57 | $67.36 | 1.1M |
| 2023-07-10 | 18.90 | $66.84 | 1.8M |
| 2023-07-07 | 18.19 | $67.40 | 3.8M |
| 2023-07-06 | 17.23 | $66.98 | 1.8M |
| 2023-07-05 | 16.35 | $69.34 | 1.3M |
| 2023-07-04 | 15.77 | $70.76 | 900741 |
| 2023-07-03 | 15.41 | $70.84 | 1.4M |
| 2023-06-30 | 14.90 | $72.28 | 1.1M |
| 2023-06-29 | 14.61 | $73.56 | 791919 |
| 2023-06-28 | 14.49 | $73.64 | 798728 |
| 2023-06-27 | 14.36 | $71.44 | 833380 |
| 2023-06-26 | 14.12 | $73.54 | 948829 |
| 2023-06-23 | 13.80 | $72.46 | 1.2M |
| 2023-06-22 | 13.70 | $77.02 | 701912 |
| 2023-06-21 | 14.15 | $77.02 | 1.4M |
| 2023-06-20 | 14.84 | $78.58 | 862026 |
| 2023-06-19 | 15.58 | $76.28 | 935513 |
| 2023-06-16 | 16.39 | $78.84 | 1.8M |
| 2023-06-15 | 17.17 | $78.26 | 1.7M |
| 2023-06-14 | 17.79 | $76.80 | 2.4M |
| 2023-06-13 | 18.38 | $76.90 | 1.6M |
| 2023-06-12 | 19.25 | $75.16 | 920133 |
| 2023-06-09 | 19.89 | $74.04 | 1.4M |
| 2023-06-08 | 20.71 | $75.46 | 1.4M |
| 2023-06-07 | 21.77 | $76.86 | 2.9M |
| 2023-06-06 | 22.88 | $71.18 | 1.3M |
| 2023-06-05 | 23.15 | $71.24 | 1.6M |
| 2023-06-02 | 23.66 | $69.80 | 2.2M |
| 2023-06-01 | 23.80 | $68.56 | 2.8M |
| 2023-05-31 | 23.94 | $69.24 | 3.7M |
| 2023-05-30 | 23.30 | $67.04 | 2.2M |
| 2023-05-26 | 22.74 | $68.58 | 2.3M |
| 2023-05-25 | 22.30 | $68.90 | 2.7M |
| 2023-05-24 | 21.84 | $69.00 | 3.5M |
| 2023-05-23 | 21.35 | $71.42 | 1.9M |
| 2023-05-22 | 20.96 | $70.98 | 2.2M |
| 2023-05-19 | 20.55 | $68.78 | 6.8M |
| 2023-05-18 | 19.89 | $69.16 | 2.0M |
| 2023-05-17 | 19.20 | $69.20 | 2.6M |
| 2023-05-16 | 18.55 | $71.44 | 2.4M |
| 2023-05-15 | 17.99 | $72.04 | 5.6M |
| 2023-05-12 | 17.40 | $75.22 | 1.9M |
| 2023-05-11 | 17.51 | $75.44 | 2.9M |
| 2023-05-10 | 17.64 | $77.86 | 1.4M |
| 2023-05-09 | 17.93 | $77.96 | 3.2M |
| 2023-05-05 | 18.46 | $83.08 | 2.3M |
| 2023-05-04 | 19.29 | $80.76 | 1.7M |
| 2023-05-03 | 19.59 | $79.22 | 1.2M |
| 2023-05-02 | 19.93 | $80.16 | 2.0M |
| 2023-04-28 | 20.35 | $78.18 | 2.0M |
| 2023-04-27 | 20.27 | $78.00 | 2.0M |
| 2023-04-26 | 20.10 | $73.50 | 2.4M |
| 2023-04-25 | 19.75 | $76.20 | 1.1M |
| 2023-04-24 | 19.61 | $77.10 | 1.8M |
| 2023-04-21 | 19.47 | $75.02 | 4.5M |
| 2023-04-20 | 19.21 | $76.54 | 1.7M |
| 2023-04-19 | 19.19 | $77.40 | 1.5M |
| 2023-04-18 | 19.18 | $79.18 | 2.7M |
| 2023-04-17 | 19.40 | $83.30 | 2.6M |
| 2023-04-14 | 19.83 | $80.30 | 2.1M |
| 2023-04-13 | 19.84 | $75.58 | 2.8M |
| 2023-04-12 | 19.55 | $77.58 | 3.7M |
| 2023-04-11 | 19.51 | $79.42 | 1.3M |
| 2023-04-06 | 19.66 | $78.60 | 2.8M |
| 2023-04-05 | 19.61 | $77.94 | 3.5M |
| 2023-04-04 | 19.70 | $80.86 | 3.1M |
| 2023-04-03 | 20.03 | $84.82 | 2.1M |
| 2023-03-31 | 20.74 | $84.94 | 2.6M |
| 2023-03-30 | 21.36 | $84.24 | 5.2M |
| 2023-03-29 | 21.90 | $74.34 | 3.1M |
| 2023-03-28 | 20.79 | $69.42 | 2.1M |
| 2023-03-27 | 19.62 | $72.82 | 2.4M |
| 2023-03-24 | 18.67 | $75.06 | 3.8M |
| 2023-03-23 | 17.66 | $78.20 | 1.7M |
| 2023-03-22 | 16.98 | $78.32 | 2.4M |
| 2023-03-21 | 16.30 | $79.96 | 2.2M |
| 2023-03-20 | 15.72 | $78.16 | 2.0M |
| 2023-03-17 | 15.05 | $80.62 | 2.7M |
| 2023-03-16 | 14.62 | $82.62 | 2.6M |
| 2023-03-15 | 13.97 | $80.54 | 3.4M |
| 2023-03-14 | 13.32 | $85.60 | 4.6M |
| 2023-03-13 | 12.78 | $80.50 | 6.3M |
| 2023-03-10 | 12.22 | $86.48 | 6.0M |
| 2023-03-09 | 12.16 | $90.18 | 4.4M |
| 2023-03-08 | 12.49 | $92.06 | 4.9M |
| 2023-03-07 | 13.05 | $97.44 | 2.5M |
| 2023-03-06 | 13.27 | $102.00 | 1.7M |
| 2023-03-03 | 13.24 | $100.90 | 1.8M |
| 2023-03-02 | 13.47 | $96.98 | 2.0M |
| 2023-03-01 | 13.86 | $99.68 | 2.1M |
| 2023-02-28 | 14.23 | $98.42 | 3.0M |
| 2023-02-27 | 14.62 | $97.06 | 1.3M |
| 2023-02-24 | 15.27 | $95.90 | 2.0M |
| 2023-02-23 | 15.96 | $97.60 | 1.1M |
| 2023-02-22 | 16.45 | $98.12 | 1.9M |
| 2023-02-21 | 17.13 | $97.68 | 2.1M |
| 2023-02-20 | 17.56 | $102.00 | 773186 |
| 2023-02-17 | 17.69 | $102.70 | 1.9M |
| 2023-02-16 | 17.83 | $103.40 | 2.2M |
| 2023-02-15 | 17.93 | $103.75 | 2.9M |
| 2023-02-14 | 18.27 | $100.30 | 2.8M |
| 2023-02-13 | 18.55 | $103.85 | 2.1M |
| 2023-02-10 | 18.61 | $105.20 | 3.5M |
| 2023-02-09 | 18.51 | $110.10 | 2.9M |
| 2023-02-08 | 17.67 | $115.65 | 4.8M |
| 2023-02-07 | 16.61 | $109.75 | 2.0M |
| 2023-02-06 | 15.74 | $113.30 | 3.3M |
| 2023-02-03 | 14.64 | $115.85 | 5.9M |
| 2023-02-02 | 13.48 | $118.55 | 8.8M |
| 2023-02-01 | 12.25 | $103.30 | 6.2M |
| 2023-01-31 | 11.84 | $101.30 | 13.5M |
| 2023-01-30 | 11.60 | $89.32 | 5.2M |
| 2023-01-27 | 11.67 | $85.70 | 2.4M |
| 2023-01-26 | 11.49 | $86.12 | 4.7M |
| 2023-01-25 | 11.38 | $85.68 | 6.3M |
| 2023-01-24 | 11.22 | $88.42 | 2.1M |
| 2023-01-23 | 11.32 | $88.40 | 2.6M |
| 2023-01-20 | 11.25 | $86.74 | 3.1M |
| 2023-01-19 | 10.99 | $85.32 | 3.9M |
| 2023-01-18 | 10.73 | $88.20 | 4.6M |
| 2023-01-17 | 10.67 | $91.58 | 5.3M |
| 2023-01-16 | 10.41 | $91.30 | 14.8M |
| 2023-01-13 | 10.13 | $103.80 | 4.3M |
| 2023-01-12 | 10.21 | $97.58 | 4.2M |
| 2023-01-11 | 10.67 | $97.60 | 1.7M |
| 2023-01-10 | 11.00 | $95.98 | 1.5M |
| 2023-01-09 | 11.34 | $99.38 | 2.4M |
| 2023-01-06 | 11.88 | $98.22 | 2.1M |
| 2023-01-05 | 12.34 | $95.78 | 1.4M |
| 2023-01-04 | 12.79 | $98.56 | 2.4M |
| 2023-01-03 | 13.35 | $96.92 | 2.3M |
| 2022-12-30 | 13.95 | $91.64 | 1.0M |
| 2022-12-29 | 14.40 | $94.38 | 2.9M |
| 2022-12-28 | 14.82 | $88.14 | 2.1M |
| 2022-12-23 | 15.02 | $88.90 | 1.2M |
| 2022-12-22 | 14.94 | $86.74 | 2.8M |
| 2022-12-21 | 14.87 | $92.30 | 2.3M |
| 2022-12-20 | 15.19 | $92.00 | 1.6M |
| 2022-12-19 | 15.43 | $94.68 | 1.2M |
| 2022-12-16 | 15.70 | $92.48 | 3.5M |
| 2022-12-15 | 15.90 | $91.12 | 1.8M |
| 2022-12-14 | 16.19 | $95.56 | 2.3M |
| 2022-12-13 | 16.76 | $96.14 | 3.0M |
| 2022-12-12 | 17.35 | $94.84 | 1.6M |
| 2022-12-09 | 17.61 | $91.70 | 2.5M |
| 2022-12-08 | 17.88 | $90.64 | 3.1M |
| 2022-12-07 | 17.96 | $90.00 | 4.4M |
| 2022-12-06 | 18.15 | $100.10 | 2.1M |
| 2022-12-05 | 18.90 | $103.15 | 2.6M |
| 2022-12-02 | 19.81 | $103.65 | 5.3M |
| 2022-12-01 | 20.84 | $104.55 | 7.7M |
| 2022-11-30 | 21.74 | $103.15 | 5.2M |
| 2022-11-29 | 22.74 | $97.94 | 6.2M |
| 2022-11-28 | 23.72 | $103.60 | 5.5M |
| 2022-11-25 | 24.76 | $97.72 | 4.9M |
| 2022-11-24 | 25.99 | $100.70 | 4.4M |
| 2022-11-23 | 27.27 | $97.24 | 3.8M |
| 2022-11-22 | 28.14 | $89.34 | 2.8M |
| 2022-11-21 | 28.56 | $85.18 | 3.0M |
| 2022-11-18 | 28.84 | $87.48 | 10.0M |
| 2022-11-17 | 29.25 | $87.78 | 5.1M |
| 2022-11-16 | 29.66 | $90.30 | 6.0M |
| 2022-11-15 | 30.27 | $100.90 | 4.2M |
| 2022-11-14 | 31.24 | $102.50 | 5.3M |
| 2022-11-11 | 32.43 | $102.40 | 10.5M |
| 2022-11-10 | 33.67 | $103.35 | 10.1M |
| 2022-11-09 | 34.74 | $89.00 | 9.7M |
| 2022-11-08 | 35.04 | $92.94 | 7.7M |
| 2022-11-07 | 35.22 | $89.02 | 3.0M |
| 2022-11-04 | 35.56 | $85.90 | 3.4M |
| 2022-11-03 | 35.70 | $86.60 | 4.0M |
| 2022-11-02 | 35.77 | $84.84 | 7.1M |
| 2022-11-01 | 35.95 | $88.86 | 7.1M |
| 2022-10-31 | 36.13 | $82.66 | 5.6M |
| 2022-10-28 | 35.60 | $79.92 | 6.6M |
| 2022-10-27 | 35.06 | $83.70 | 34.1M |
| 2022-10-26 | 34.49 | $104.45 | 5.3M |
| 2022-10-25 | 34.92 | $96.38 | 4.8M |
| 2022-10-24 | 34.62 | $92.90 | 5.7M |
| 2022-10-21 | 34.42 | $95.50 | 4.9M |
| 2022-10-20 | 34.21 | $95.16 | 7.2M |
| 2022-10-19 | 33.98 | $94.00 | 3.2M |
| 2022-10-18 | 33.93 | $96.00 | 3.9M |
| 2022-10-17 | 33.89 | $92.26 | 6.2M |
| 2022-10-14 | 33.68 | $91.46 | 4.2M |
| 2022-10-13 | 33.40 | $91.10 | 5.7M |
| 2022-10-12 | 32.97 | $90.92 | 3.5M |
| 2022-10-11 | 32.68 | $97.62 | 2.8M |
| 2022-10-10 | 32.52 | $97.06 | 4.0M |
| 2022-10-07 | 32.40 | $101.55 | 3.6M |
| 2022-10-06 | 32.34 | $102.10 | 4.3M |
| 2022-10-05 | 32.38 | $104.40 | 3.1M |
| 2022-10-04 | 32.51 | $116.05 | 5.4M |
| 2022-10-03 | 32.65 | $105.55 | 5.2M |
| 2022-09-30 | 31.95 | $104.60 | 4.1M |
| 2022-09-29 | 31.20 | $101.80 | 3.0M |
| 2022-09-28 | 30.50 | $113.85 | 6.0M |
| 2022-09-27 | 29.83 | $113.80 | 6.2M |
| 2022-09-26 | 29.24 | $107.45 | 3.6M |
| 2022-09-23 | 28.04 | $101.65 | 5.7M |
| 2022-09-22 | 26.63 | $107.45 | 3.8M |
| 2022-09-21 | 25.32 | $113.20 | 5.4M |
| 2022-09-20 | 23.94 | $109.95 | 7.7M |
| 2022-09-16 | 22.48 | $115.10 | 9.7M |
| 2022-09-15 | 21.00 | $111.25 | 10.2M |
| 2022-09-14 | 19.45 | $115.25 | 38.6M |
| 2022-09-13 | 17.83 | $153.20 | 3.5M |
| 2022-09-12 | 17.12 | $161.65 | 3.5M |
| 2022-09-09 | 16.52 | $166.05 | 2.3M |
| 2022-09-08 | 15.95 | $160.50 | 3.7M |
| 2022-09-07 | 15.33 | $163.55 | 6.1M |
| 2022-09-06 | 14.48 | $171.25 | 1.9M |
| 2022-09-05 | 13.94 | $172.65 | 1.9M |
| 2022-09-02 | 13.51 | $179.40 | 2.4M |
| 2022-09-01 | 13.27 | $179.45 | 2.8M |
| 2022-08-31 | 13.06 | $197.60 | 1.8M |
| 2022-08-30 | 13.48 | $201.20 | 1.6M |
| 2022-08-26 | 14.04 | $207.50 | 2.4M |
| 2022-08-25 | 14.71 | $206.00 | 3.0M |
| 2022-08-24 | 15.46 | $198.75 | 3.0M |
| 2022-08-23 | 15.90 | $202.80 | 2.0M |
| 2022-08-22 | 16.49 | $198.70 | 1.9M |
| 2022-08-19 | 17.05 | $204.50 | 2.0M |
| 2022-08-18 | 17.92 | $213.10 | 6.8M |
| 2022-08-17 | 18.62 | $242.20 | 1.9M |
| 2022-08-16 | 17.95 | $244.50 | 2.2M |
| 2022-08-15 | 17.24 | $250.40 | 2.2M |
| 2022-08-12 | 16.74 | $240.00 | 2.5M |
| 2022-08-11 | 16.31 | $248.40 | 4.2M |
| 2022-08-10 | 15.84 | $221.00 | 3.4M |
| 2022-08-09 | 16.49 | $201.10 | 2.1M |
| 2022-08-08 | 17.31 | $215.00 | 3.0M |
| 2022-08-05 | 18.03 | $217.40 | 3.2M |
| 2022-08-04 | 18.67 | $208.90 | 2.5M |
| 2022-08-03 | 19.58 | $203.80 | 1.7M |
| 2022-08-02 | 20.53 | $208.80 | 1.7M |
| 2022-08-01 | 21.48 | $206.60 | 2.0M |
| 2022-07-29 | 22.59 | $213.00 | 3.0M |
| 2022-07-28 | 23.37 | $215.50 | 6.5M |
| 2022-07-27 | 24.33 | $197.80 | 1.6M |
| 2022-07-26 | 24.95 | $188.95 | 2.4M |
| 2022-07-25 | 25.60 | $191.95 | 2.1M |
| 2022-07-22 | 26.14 | $201.10 | 1.5M |
| 2022-07-21 | 27.21 | $200.30 | 1.1M |
| 2022-07-20 | 28.32 | $203.80 | 2.3M |
| 2022-07-19 | 29.41 | $197.10 | 1.4M |
| 2022-07-18 | 30.37 | $201.00 | 3.8M |
| 2022-07-15 | 31.39 | $177.70 | 2.3M |
| 2022-07-14 | 31.40 | $178.00 | 1.9M |
| 2022-07-13 | 31.43 | $181.30 | 3.0M |
| 2022-07-12 | 31.45 | $187.45 | 1.9M |
| 2022-07-11 | 31.76 | $188.10 | 2.4M |
| 2022-07-08 | 32.11 | $187.85 | 2.6M |
| 2022-07-07 | 32.10 | $187.40 | 3.1M |
| 2022-07-06 | 32.00 | $177.75 | 2.6M |
| 2022-07-05 | 31.29 | $171.75 | 4.0M |
| 2022-07-04 | 30.49 | $171.05 | 1.4M |
| 2022-07-01 | 29.71 | $180.90 | 2.9M |
| 2022-06-30 | 28.81 | $172.80 | 5.2M |
| 2022-06-29 | 27.59 | $173.60 | 3.8M |
| 2022-06-28 | 26.42 | $193.50 | 2.0M |
| 2022-06-27 | 25.61 | $195.85 | 2.8M |
| 2022-06-24 | 24.75 | $194.55 | 2.8M |
| 2022-06-23 | 23.50 | $190.40 | 3.5M |
| 2022-06-22 | 22.18 | $207.30 | 2.7M |
| 2022-06-21 | 21.00 | $216.70 | 3.2M |
| 2022-06-20 | 19.77 | $214.50 | 4.9M |
| 2022-06-17 | 18.62 | $214.10 | 3.4M |
| 2022-06-16 | 17.41 | $205.80 | 2.7M |
| 2022-06-15 | 16.13 | $212.90 | 4.8M |
| 2022-06-14 | 14.90 | $202.20 | 3.5M |
| 2022-06-13 | 13.59 | $210.90 | 5.3M |
| 2022-06-10 | 12.35 | $231.20 | 5.1M |
| 2022-06-09 | 11.40 | $236.20 | 12.2M |
| 2022-06-08 | 10.54 | $288.80 | 2.0M |
| 2022-06-07 | 10.92 | $288.80 | 1.7M |
| 2022-06-06 | 11.32 | $301.80 | 2.2M |
| 2022-06-01 | 11.85 | $286.50 | 2.4M |
| 2022-05-31 | 12.18 | $294.70 | 3.1M |
| 2022-05-30 | 12.82 | $304.90 | 2.1M |
| 2022-05-27 | 13.17 | $313.50 | 2.3M |
| 2022-05-26 | 13.71 | $301.50 | 1.9M |
| 2022-05-25 | 14.14 | $288.00 | 2.8M |
| 2022-05-24 | 14.59 | $310.40 | 1.3M |
| 2022-05-23 | 15.11 | $318.40 | 1.4M |
| 2022-05-20 | 15.65 | $304.60 | 3.9M |
| 2022-05-19 | 16.12 | $311.30 | 3.0M |
| 2022-05-18 | 16.86 | $299.30 | 2.5M |
| 2022-05-17 | 17.70 | $293.20 | 2.0M |
| 2022-05-16 | 18.13 | $287.30 | 2.5M |
| 2022-05-13 | 18.57 | $286.60 | 2.2M |
| 2022-05-12 | 18.84 | $268.90 | 3.2M |
| 2022-05-11 | 18.70 | $281.10 | 2.1M |
| 2022-05-10 | 18.96 | $268.90 | 4.0M |
| 2022-05-09 | 19.24 | $277.00 | 4.2M |
| 2022-05-06 | 19.79 | $301.90 | 4.8M |
| 2022-05-05 | 20.73 | $312.50 | 3.8M |
| 2022-05-04 | 21.22 | $313.10 | 1.5M |
| 2022-05-03 | 21.79 | $318.00 | 3.1M |
| 2022-04-29 | 22.37 | $331.40 | 2.3M |
| 2022-04-28 | 22.98 | $311.60 | 1.7M |
| 2022-04-27 | 23.80 | $323.90 | 1.6M |
| 2022-04-26 | 24.85 | $317.90 | 1.5M |
| 2022-04-25 | 25.79 | $325.30 | 3.5M |
| 2022-04-22 | 26.78 | $327.30 | 3.8M |
| 2022-04-21 | 27.38 | $340.70 | 3.9M |
| 2022-04-20 | 27.53 | $369.30 | 3.0M |
| 2022-04-19 | 27.37 | $358.50 | 2.9M |
| 2022-04-14 | 27.62 | $355.60 | 2.0M |
| 2022-04-13 | 27.66 | $354.60 | 2.9M |
| 2022-04-12 | 27.70 | $347.30 | 2.2M |
| 2022-04-11 | 27.92 | $352.70 | 1.9M |
| 2022-04-08 | 28.02 | $356.50 | 3.5M |
| 2022-04-07 | 27.92 | $358.70 | 3.3M |
| 2022-04-06 | 27.69 | $356.10 | 4.2M |
| 2022-04-05 | 27.45 | $379.30 | 7.2M |
| 2022-04-04 | 26.76 | $369.90 | 4.3M |
| 2022-04-01 | 26.58 | $353.30 | 2.3M |
| 2022-03-31 | 26.48 | $354.80 | 2.8M |
| 2022-03-30 | 26.45 | $358.20 | 2.8M |
| 2022-03-29 | 26.42 | $342.40 | 3.7M |
| 2022-03-28 | 26.50 | $340.80 | 2.7M |
| 2022-03-25 | 26.42 | $344.60 | 3.5M |
| 2022-03-24 | 26.10 | $356.00 | 2.6M |
| 2022-03-23 | 25.91 | $354.00 | 4.2M |
| 2022-03-22 | 25.71 | $349.40 | 2.1M |
| 2022-03-21 | 25.59 | $347.00 | 2.1M |
| 2022-03-18 | 25.45 | $357.00 | 3.8M |
| 2022-03-17 | 25.40 | $347.60 | 5.3M |
| 2022-03-16 | 25.34 | $363.40 | 4.5M |
| 2022-03-15 | 25.21 | $358.00 | 4.6M |
| 2022-03-14 | 25.00 | $379.20 | 5.6M |
| 2022-03-11 | 23.95 | $402.40 | 6.4M |
| 2022-03-10 | 22.97 | $378.80 | 5.5M |
| 2022-03-09 | 22.00 | $397.00 | 12.5M |
| 2022-03-08 | 20.98 | $406.20 | 9.8M |
| 2022-03-07 | 20.25 | $351.40 | 8.4M |
| 2022-03-04 | 20.05 | $314.80 | 4.1M |
| 2022-03-03 | 20.52 | $304.20 | 4.0M |
| 2022-03-02 | 20.86 | $327.80 | 5.3M |
| 2022-03-01 | 21.04 | $318.60 | 11.2M |
| 2022-02-28 | 21.24 | $332.20 | 11.0M |
| 2022-02-25 | 21.87 | $277.20 | 5.6M |
| 2022-02-24 | 21.89 | $257.80 | 6.6M |
| 2022-02-23 | 21.30 | $236.20 | 2.7M |
| 2022-02-22 | 21.14 | $234.00 | 3.1M |
| 2022-02-21 | 20.94 | $228.00 | 4.8M |
| 2022-02-18 | 20.93 | $240.60 | 4.4M |
| 2022-02-17 | 21.29 | $254.40 | 2.5M |
| 2022-02-16 | 21.96 | $265.40 | 3.3M |
| 2022-02-15 | 22.78 | $265.00 | 3.4M |
| 2022-02-14 | 23.46 | $249.40 | 5.2M |
| 2022-02-11 | 23.76 | $261.40 | 3.2M |
| 2022-02-10 | 24.25 | $260.00 | 5.1M |
| 2022-02-09 | 24.79 | $278.80 | 4.8M |
| 2022-02-08 | 25.42 | $248.20 | 3.0M |
| 2022-02-07 | 24.97 | $255.40 | 3.0M |
| 2022-02-04 | 24.61 | $253.40 | 4.6M |
| 2022-02-03 | 24.23 | $254.80 | 3.3M |
| 2022-02-02 | 23.92 | $278.60 | 6.4M |
| 2022-02-01 | 23.85 | $264.40 | 8.2M |
| 2022-01-31 | 23.45 | $270.40 | 5.7M |
| 2022-01-28 | 22.86 | $239.40 | 5.9M |
| 2022-01-27 | 21.33 | $241.80 | 10.0M |
| 2022-01-26 | 19.82 | $268.00 | 5.2M |
| 2022-01-25 | 18.48 | $255.00 | 7.4M |
| 2022-01-24 | 17.06 | $271.60 | 9.6M |
| 2022-01-21 | 15.82 | $308.00 | 3.5M |
| 2022-01-20 | 15.17 | $332.40 | 3.3M |
| 2022-01-19 | 14.61 | $312.60 | 3.4M |
| 2022-01-18 | 13.62 | $329.00 | 7.6M |
| 2022-01-17 | 12.83 | $342.40 | 2.1M |
| 2022-01-14 | 12.20 | $338.00 | 1.8M |
| 2022-01-13 | 11.66 | $356.60 | 1.1M |
| 2022-01-12 | 11.44 | $358.40 | 1.4M |
| 2022-01-11 | 11.16 | $354.80 | 2.2M |
| 2022-01-10 | 10.71 | $347.60 | 2.8M |
| 2022-01-07 | 10.23 | $364.60 | 2.3M |
| 2022-01-06 | 9.98 | $363.00 | 4.4M |
| 2022-01-05 | 9.76 | $387.20 | 3.1M |
| 2022-01-04 | 9.92 | $392.00 | 3.1M |
| 2021-12-31 | 10.43 | $394.00 | 651538 |
| 2021-12-30 | 10.61 | $391.60 | 2.2M |
| 2021-12-29 | 10.71 | $377.40 | 2.6M |
| 2021-12-24 | 10.81 | $396.00 | 781642 |
| 2021-12-23 | 11.20 | $387.20 | 1.9M |
| 2021-12-22 | 11.53 | $391.20 | 1.5M |
| 2021-12-21 | 11.81 | $386.60 | 2.4M |
| 2021-12-20 | 11.99 | $369.60 | 2.5M |
| 2021-12-17 | 11.79 | $378.20 | 4.0M |
| 2021-12-16 | 11.67 | $385.40 | 5.5M |
| 2021-12-15 | 11.83 | $375.00 | 4.1M |
| 2021-12-14 | 11.65 | $382.20 | 3.6M |
| 2021-12-13 | 11.46 | $382.80 | 3.1M |
| 2021-12-10 | 11.03 | $396.80 | 2.9M |
| 2021-12-09 | 10.85 | $401.40 | 2.4M |
| 2021-12-08 | 10.76 | $422.40 | 1.8M |
| 2021-12-07 | 11.08 | $432.60 | 2.8M |
| 2021-12-06 | 11.28 | $414.00 | 3.1M |
| 2021-12-03 | 10.87 | $400.20 | 3.9M |
| 2021-12-02 | 10.55 | $428.40 | 4.6M |
| 2021-12-01 | 10.70 | $461.40 | 2.1M |
| 2021-11-30 | 10.97 | $458.00 | 3.0M |
| 2021-11-29 | 11.29 | $455.40 | 3.2M |
| 2021-11-26 | 11.75 | $430.40 | 2.4M |
| 2021-11-25 | 12.14 | $456.20 | 2.8M |
| 2021-11-24 | 12.55 | $426.60 | 2.6M |
| 2021-11-23 | 12.20 | $424.80 | 6.0M |
| 2021-11-22 | 11.86 | $444.20 | 4.6M |
| 2021-11-19 | 12.01 | $465.00 | 4.8M |
| 2021-11-18 | 12.57 | $469.20 | 5.4M |
| 2021-11-17 | 13.22 | $484.20 | 4.8M |
| 2021-11-16 | 13.26 | $491.80 | 1.9M |
| 2021-11-15 | 13.30 | $492.00 | 2.6M |
| 2021-11-12 | 13.26 | $507.00 | 1.8M |
| 2021-11-11 | 12.88 | $495.80 | 3.3M |
| 2021-11-10 | 12.46 | $521.00 | 4.6M |
| 2021-11-09 | 11.86 | $511.50 | 5.9M |
| 2021-11-08 | 11.51 | $479.40 | 2.3M |
| 2021-11-05 | 11.60 | $477.80 | 2.0M |
| 2021-11-04 | 11.66 | $487.40 | 4.3M |
| 2021-11-03 | 11.66 | $474.80 | 3.6M |
| 2021-11-02 | 11.66 | $487.00 | 3.4M |
| 2021-11-01 | 11.37 | $509.50 | 3.7M |
| 2021-10-29 | 11.14 | $489.00 | 3.2M |
| 2021-10-28 | 11.22 | $480.40 | 2.5M |
| 2021-10-27 | 11.50 | $478.80 | 2.3M |
| 2021-10-26 | 11.85 | $483.80 | 3.6M |
| 2021-10-25 | 12.21 | $457.00 | 2.8M |
| 2021-10-22 | 12.73 | $461.00 | 2.3M |
| 2021-10-21 | 13.15 | $479.80 | 7.9M |
| 2021-10-20 | 13.59 | $442.60 | 3.9M |
| 2021-10-19 | 14.26 | $454.20 | 2.7M |
| 2021-10-18 | 14.90 | $463.20 | 4.3M |
| 2021-10-15 | 15.57 | $451.20 | 12.5M |
| 2021-10-14 | 16.36 | $474.80 | 4.3M |
| 2021-10-13 | 16.47 | $451.40 | 4.0M |
| 2021-10-12 | 16.93 | $426.40 | 5.6M |
| 2021-10-11 | 17.73 | $387.00 | 3.1M |
| 2021-10-08 | 17.72 | $389.00 | 3.1M |
| 2021-10-07 | 17.84 | $383.40 | 3.5M |
| 2021-10-06 | 17.85 | $371.60 | 5.1M |
| 2021-10-05 | 17.80 | $386.00 | 4.6M |
| 2021-10-04 | 18.17 | $392.80 | 3.9M |
| 2021-10-01 | 18.67 | $408.80 | 3.0M |
| 2021-09-30 | 19.58 | $430.80 | 3.6M |
| 2021-09-29 | 20.43 | $427.00 | 2.4M |
| 2021-09-28 | 21.30 | $448.60 | 2.9M |
| 2021-09-27 | 21.86 | $446.60 | 1.9M |
| 2021-09-24 | 22.51 | $432.80 | 4.2M |
| 2021-09-23 | 23.30 | $430.00 | 4.5M |
| 2021-09-22 | 24.22 | $409.00 | 3.7M |
| 2021-09-21 | 25.39 | $400.80 | 2.2M |
| 2021-09-20 | 26.49 | $400.60 | 2.0M |
| 2021-09-17 | 27.64 | $392.60 | 2.1M |
| 2021-09-16 | 28.95 | $395.00 | 5.4M |
| 2021-09-15 | 30.34 | $410.60 | 3.4M |
| 2021-09-14 | 31.66 | $398.40 | 6.6M |
| 2021-09-13 | 32.88 | $413.80 | 887582 |
| 2021-09-10 | 34.33 | $468.20 | 2.8M |
| 2021-09-09 | 35.06 | $495.80 | 2.9M |
| 2021-09-08 | 35.70 | $493.00 | 2.9M |
| 2021-09-07 | 35.94 | $517.50 | 3.1M |
| 2021-09-06 | 35.62 | $520.00 | 2.6M |
| 2021-09-03 | 35.39 | $504.00 | 2.9M |
| 2021-09-02 | 35.37 | $494.00 | 2.4M |
| 2021-09-01 | 35.26 | $500.00 | 2.3M |
| 2021-08-31 | 35.22 | $485.40 | 2.4M |
| 2021-08-27 | 35.05 | $492.60 | 2.9M |
| 2021-08-26 | 34.91 | $493.00 | 2.2M |
| 2021-08-25 | 34.26 | $493.60 | 2.5M |
| 2021-08-24 | 33.61 | $482.80 | 4.4M |
| 2021-08-23 | 32.97 | $463.20 | 3.3M |
| 2021-08-20 | 32.56 | $459.80 | 3.1M |
| 2021-08-19 | 31.88 | $462.00 | 4.0M |
| 2021-08-18 | 31.19 | $440.60 | 7.0M |
| 2021-08-17 | 30.59 | $393.80 | 3.0M |
| 2021-08-16 | 30.45 | $388.80 | 1.8M |
| 2021-08-13 | 30.25 | $393.80 | 1.2M |
| 2021-08-12 | 29.89 | $400.00 | 1.2M |
| 2021-08-11 | 29.38 | $407.00 | 1.7M |
| 2021-08-10 | 28.65 | $411.20 | 2.0M |
| 2021-08-09 | 27.88 | $401.20 | 1.8M |
| 2021-08-06 | 27.22 | $391.00 | 2.1M |
| 2021-08-05 | 26.54 | $380.40 | 3.7M |
| 2021-08-04 | 25.84 | $399.60 | 2.0M |
| 2021-08-03 | 24.65 | $417.60 | 1.8M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected