Is Ito En, Ltd. (ITOEF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ito En, Ltd. (ITOEF) research center and poll results.
OTC : ITOEF
Ito En, Ltd. — Technical Indicators
$18.82 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 22
- Market Capitalization
- $2.17B
- P/E Ratio
- 97.70
- Dividend Yield
- 1.62%
- Price Target
- Year High
- $25.00
- Year Low
- $18.82
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.52
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
18.82
2026-07-20
Close Price
$18.82
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
18.82
Average
34.28
Maximum
60.91
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 18.82 | $18.82 | — |
| 2026-07-17 | 18.82 | $18.82 | — |
| 2026-07-16 | 18.82 | $18.82 | — |
| 2026-07-15 | 18.82 | $18.82 | — |
| 2026-07-14 | 18.82 | $18.82 | — |
| 2026-07-13 | 18.82 | $18.82 | — |
| 2026-07-10 | 18.82 | $18.82 | — |
| 2026-07-09 | 18.82 | $18.82 | — |
| 2026-07-08 | 18.82 | $18.82 | — |
| 2026-07-07 | 18.82 | $18.82 | — |
| 2026-07-06 | 18.82 | $18.82 | — |
| 2026-07-02 | 18.82 | $18.82 | — |
| 2026-07-01 | 18.82 | $18.82 | — |
| 2026-06-30 | 18.82 | $18.82 | — |
| 2026-06-29 | 18.82 | $18.82 | — |
| 2026-06-26 | 18.82 | $18.82 | — |
| 2026-06-25 | 18.82 | $18.82 | — |
| 2026-06-24 | 18.82 | $18.82 | — |
| 2026-06-23 | 18.82 | $18.82 | — |
| 2026-06-22 | 18.82 | $18.82 | — |
| 2026-06-18 | 18.82 | $18.82 | — |
| 2026-06-17 | 18.82 | $18.82 | — |
| 2026-06-16 | 18.82 | $18.82 | — |
| 2026-06-15 | 18.82 | $18.82 | — |
| 2026-06-12 | 18.82 | $18.82 | — |
| 2026-06-11 | 18.82 | $18.82 | — |
| 2026-06-10 | 18.82 | $18.82 | — |
| 2026-06-09 | 18.82 | $18.82 | — |
| 2026-06-08 | 18.82 | $18.82 | — |
| 2026-06-05 | 18.82 | $18.82 | — |
| 2026-06-04 | 18.82 | $18.82 | — |
| 2026-06-03 | 18.82 | $18.82 | — |
| 2026-06-02 | 18.82 | $18.82 | — |
| 2026-06-01 | 18.82 | $18.82 | — |
| 2026-05-29 | 18.82 | $18.82 | — |
| 2026-05-28 | 18.82 | $18.82 | — |
| 2026-05-27 | 18.82 | $18.82 | — |
| 2026-05-26 | 18.82 | $18.82 | — |
| 2026-05-22 | 18.82 | $18.82 | — |
| 2026-05-21 | 18.82 | $18.82 | — |
| 2026-05-20 | 18.82 | $18.82 | — |
| 2026-05-19 | 18.82 | $18.82 | — |
| 2026-05-18 | 18.82 | $18.82 | — |
| 2026-05-15 | 18.82 | $18.82 | — |
| 2026-05-14 | 18.82 | $18.82 | — |
| 2026-05-13 | 18.82 | $18.82 | — |
| 2026-05-12 | 18.82 | $18.82 | — |
| 2026-05-11 | 18.82 | $18.82 | — |
| 2026-05-08 | 18.82 | $18.82 | — |
| 2026-05-07 | 18.82 | $18.82 | — |
| 2026-05-06 | 18.82 | $18.82 | — |
| 2026-05-05 | 18.82 | $18.82 | — |
| 2026-05-04 | 18.82 | $18.82 | — |
| 2026-05-01 | 18.82 | $18.82 | — |
| 2026-04-30 | 18.82 | $18.82 | — |
| 2026-04-29 | 18.82 | $18.82 | — |
| 2026-04-28 | 18.82 | $18.82 | — |
| 2026-04-27 | 18.82 | $18.82 | — |
| 2026-04-24 | 18.82 | $18.82 | — |
| 2026-04-23 | 18.82 | $18.82 | — |
| 2026-04-22 | 18.82 | $18.82 | — |
| 2026-04-21 | 18.82 | $18.82 | — |
| 2026-04-20 | 18.82 | $18.82 | 100 |
| 2026-04-17 | 18.82 | $18.82 | 100 |
| 2026-04-16 | 18.95 | $18.82 | 100 |
| 2026-04-15 | 19.07 | $18.82 | — |
| 2026-04-14 | 19.20 | $18.82 | — |
| 2026-04-13 | 19.32 | $18.82 | — |
| 2026-04-10 | 19.45 | $18.82 | — |
| 2026-04-09 | 19.57 | $18.82 | 100 |
| 2026-04-08 | 19.70 | $18.82 | — |
| 2026-04-07 | 19.82 | $18.82 | — |
| 2026-04-06 | 19.95 | $18.82 | 100 |
| 2026-04-02 | 20.07 | $18.82 | — |
| 2026-04-01 | 20.20 | $18.82 | 100 |
| 2026-03-31 | 20.32 | $18.82 | — |
| 2026-03-30 | 20.45 | $18.82 | 100 |
| 2026-03-27 | 20.57 | $18.82 | 100 |
| 2026-03-26 | 20.70 | $18.82 | — |
| 2026-03-25 | 20.82 | $18.82 | 100 |
| 2026-03-24 | 20.95 | $18.82 | — |
| 2026-03-23 | 21.07 | $18.82 | 100 |
| 2026-03-20 | 21.21 | $18.82 | 100 |
| 2026-03-19 | 21.35 | $21.32 | — |
| 2026-03-18 | 21.37 | $21.32 | — |
| 2026-03-17 | 21.39 | $21.32 | — |
| 2026-03-16 | 21.40 | $21.32 | — |
| 2026-03-13 | 21.42 | $21.32 | 1350 |
| 2026-03-12 | 21.44 | $21.32 | — |
| 2026-03-11 | 21.45 | $21.32 | — |
| 2026-03-10 | 21.47 | $21.32 | — |
| 2026-03-09 | 21.49 | $21.32 | — |
| 2026-03-06 | 21.50 | $21.32 | — |
| 2026-03-05 | 21.52 | $21.32 | — |
| 2026-03-04 | 21.53 | $21.32 | — |
| 2026-03-03 | 21.55 | $21.32 | — |
| 2026-03-02 | 21.57 | $21.32 | — |
| 2026-02-27 | 21.58 | $21.32 | — |
| 2026-02-26 | 21.60 | $21.32 | — |
| 2026-02-25 | 21.62 | $21.32 | — |
| 2026-02-24 | 21.63 | $21.32 | 1400 |
| 2026-02-23 | 21.65 | $21.65 | — |
| 2026-02-20 | 21.65 | $21.65 | — |
| 2026-02-19 | 21.65 | $21.65 | — |
| 2026-02-18 | 21.65 | $21.65 | — |
| 2026-02-17 | 21.65 | $21.65 | — |
| 2026-02-13 | 21.65 | $21.65 | — |
| 2026-02-12 | 21.57 | $21.65 | — |
| 2026-02-11 | 21.49 | $21.65 | — |
| 2026-02-10 | 21.40 | $21.65 | — |
| 2026-02-09 | 21.32 | $21.65 | — |
| 2026-02-06 | 21.24 | $21.65 | — |
| 2026-02-05 | 21.16 | $21.65 | 800 |
| 2026-02-04 | 21.07 | $21.65 | 800 |
| 2026-02-03 | 20.99 | $21.65 | 800 |
| 2026-02-02 | 20.91 | $21.65 | 800 |
| 2026-01-30 | 20.83 | $21.65 | — |
| 2026-01-29 | 20.74 | $21.65 | 800 |
| 2026-01-28 | 20.66 | $21.65 | 800 |
| 2026-01-27 | 20.58 | $21.65 | 800 |
| 2026-01-26 | 20.50 | $21.65 | 800 |
| 2026-01-23 | 20.41 | $21.65 | 800 |
| 2026-01-22 | 20.33 | $21.65 | 800 |
| 2026-01-21 | 20.25 | $21.65 | 800 |
| 2026-01-20 | 20.17 | $21.65 | 800 |
| 2026-01-16 | 20.08 | $21.65 | 800 |
| 2026-01-15 | 20.00 | $20.00 | 800 |
| 2026-01-14 | 20.00 | $20.00 | 800 |
| 2026-01-13 | 20.00 | $20.00 | 800 |
| 2026-01-12 | 20.00 | $20.00 | 800 |
| 2026-01-09 | 20.00 | $20.00 | 800 |
| 2026-01-08 | 20.00 | $20.00 | 800 |
| 2026-01-07 | 20.00 | $20.00 | 800 |
| 2026-01-06 | 20.00 | $20.00 | — |
| 2026-01-05 | 20.00 | $20.00 | 800 |
| 2026-01-02 | 20.00 | $20.00 | 800 |
| 2025-12-31 | 20.00 | $20.00 | 800 |
| 2025-12-30 | 20.00 | $20.00 | 800 |
| 2025-12-29 | 20.00 | $20.00 | 800 |
| 2025-12-26 | 20.00 | $20.00 | 800 |
| 2025-12-24 | 20.05 | $20.00 | — |
| 2025-12-23 | 20.10 | $20.00 | 800 |
| 2025-12-22 | 20.15 | $20.00 | 800 |
| 2025-12-19 | 20.20 | $20.00 | 800 |
| 2025-12-18 | 20.25 | $20.00 | 800 |
| 2025-12-17 | 20.30 | $20.00 | 800 |
| 2025-12-16 | 20.35 | $20.00 | 800 |
| 2025-12-15 | 20.40 | $20.00 | — |
| 2025-12-12 | 20.45 | $20.00 | — |
| 2025-12-11 | 20.50 | $20.00 | — |
| 2025-12-10 | 20.53 | $20.00 | — |
| 2025-12-09 | 20.55 | $20.00 | 800 |
| 2025-12-08 | 20.58 | $20.00 | 800 |
| 2025-12-05 | 20.63 | $20.00 | 800 |
| 2025-12-04 | 20.68 | $20.00 | 800 |
| 2025-12-03 | 20.73 | $20.00 | 800 |
| 2025-12-02 | 20.78 | $20.00 | — |
| 2025-12-01 | 20.83 | $20.00 | 800 |
| 2025-11-28 | 20.88 | $20.00 | 800 |
| 2025-11-26 | 20.93 | $21.00 | 800 |
| 2025-11-25 | 20.93 | $21.00 | — |
| 2025-11-24 | 20.93 | $21.00 | 800 |
| 2025-11-21 | 20.97 | $21.00 | 800 |
| 2025-11-20 | 21.03 | $21.00 | 800 |
| 2025-11-19 | 21.10 | $21.00 | 800 |
| 2025-11-18 | 21.17 | $21.00 | 800 |
| 2025-11-17 | 21.23 | $21.00 | 800 |
| 2025-11-14 | 21.30 | $21.00 | 800 |
| 2025-11-13 | 21.37 | $21.00 | 800 |
| 2025-11-12 | 21.45 | $20.50 | — |
| 2025-11-11 | 21.55 | $20.50 | — |
| 2025-11-10 | 21.57 | $20.50 | 200 |
| 2025-11-07 | 21.60 | $21.00 | — |
| 2025-11-06 | 21.60 | $21.00 | — |
| 2025-11-05 | 21.64 | $21.00 | — |
| 2025-11-04 | 21.74 | $21.00 | — |
| 2025-11-03 | 21.84 | $21.00 | — |
| 2025-10-31 | 21.94 | $21.00 | — |
| 2025-10-30 | 22.04 | $21.00 | — |
| 2025-10-29 | 22.24 | $21.00 | — |
| 2025-10-28 | 22.44 | $21.00 | 100 |
| 2025-10-27 | 22.64 | $21.86 | 212 |
| 2025-10-24 | 22.80 | $22.32 | — |
| 2025-10-23 | 22.93 | $22.32 | — |
| 2025-10-22 | 23.04 | $22.32 | — |
| 2025-10-21 | 23.15 | $22.32 | — |
| 2025-10-20 | 23.26 | $22.32 | 400 |
| 2025-10-17 | 23.37 | $22.48 | — |
| 2025-10-16 | 23.47 | $22.48 | — |
| 2025-10-15 | 23.57 | $22.48 | 100 |
| 2025-10-14 | 23.67 | $21.00 | — |
| 2025-10-13 | 23.85 | $21.00 | 200 |
| 2025-10-10 | 24.02 | $21.00 | 200 |
| 2025-10-09 | 24.21 | $21.90 | 100 |
| 2025-10-08 | 24.35 | $23.00 | — |
| 2025-10-07 | 24.44 | $23.00 | — |
| 2025-10-06 | 24.53 | $23.00 | — |
| 2025-10-03 | 24.61 | $23.00 | 300 |
| 2025-10-02 | 24.70 | $25.00 | — |
| 2025-10-01 | 24.69 | $25.00 | — |
| 2025-09-30 | 24.63 | $25.00 | — |
| 2025-09-29 | 24.56 | $25.00 | — |
| 2025-09-26 | 24.51 | $25.00 | 400 |
| 2025-09-25 | 24.46 | $24.50 | — |
| 2025-09-24 | 24.43 | $24.50 | — |
| 2025-09-23 | 24.40 | $24.50 | — |
| 2025-09-22 | 24.38 | $24.50 | — |
| 2025-09-19 | 24.35 | $24.50 | — |
| 2025-09-18 | 24.33 | $24.50 | — |
| 2025-09-17 | 24.30 | $24.50 | — |
| 2025-09-16 | 24.22 | $24.50 | 200 |
| 2025-09-15 | 24.15 | $24.50 | 100 |
| 2025-09-12 | 24.07 | $24.75 | — |
| 2025-09-11 | 23.99 | $24.75 | — |
| 2025-09-10 | 23.90 | $24.75 | — |
| 2025-09-09 | 23.81 | $24.75 | — |
| 2025-09-08 | 23.72 | $24.75 | — |
| 2025-09-05 | 23.59 | $24.75 | 100 |
| 2025-09-04 | 23.45 | $24.89 | 1300 |
| 2025-09-03 | 23.31 | $23.63 | — |
| 2025-09-02 | 23.22 | $23.63 | 500 |
| 2025-08-29 | 23.14 | $23.98 | — |
| 2025-08-28 | 23.04 | $23.98 | — |
| 2025-08-27 | 22.94 | $23.98 | — |
| 2025-08-26 | 22.85 | $23.98 | — |
| 2025-08-25 | 22.75 | $23.98 | — |
| 2025-08-22 | 22.65 | $23.98 | — |
| 2025-08-21 | 22.55 | $23.98 | — |
| 2025-08-20 | 22.45 | $23.98 | 1400 |
| 2025-08-19 | 22.35 | $23.00 | — |
| 2025-08-18 | 22.30 | $23.00 | — |
| 2025-08-15 | 22.25 | $23.00 | — |
| 2025-08-14 | 22.20 | $23.00 | — |
| 2025-08-13 | 22.15 | $23.00 | — |
| 2025-08-12 | 22.21 | $23.00 | — |
| 2025-08-11 | 22.27 | $23.00 | 100 |
| 2025-08-08 | 22.27 | $22.00 | — |
| 2025-08-07 | 22.32 | $22.00 | — |
| 2025-08-06 | 22.37 | $22.00 | — |
| 2025-08-05 | 22.42 | $22.00 | — |
| 2025-08-04 | 22.47 | $22.00 | — |
| 2025-08-01 | 22.52 | $22.00 | — |
| 2025-07-31 | 22.57 | $22.00 | — |
| 2025-07-30 | 22.62 | $22.00 | — |
| 2025-07-29 | 22.62 | $22.00 | — |
| 2025-07-28 | 22.62 | $22.00 | — |
| 2025-07-25 | 22.62 | $22.00 | — |
| 2025-07-24 | 22.62 | $22.00 | — |
| 2025-07-23 | 22.62 | $22.00 | — |
| 2025-07-22 | 22.62 | $22.00 | — |
| 2025-07-21 | 22.62 | $22.00 | — |
| 2025-07-18 | 22.62 | $22.00 | — |
| 2025-07-17 | 22.62 | $22.00 | 100 |
| 2025-07-16 | 22.62 | $24.22 | — |
| 2025-07-15 | 22.51 | $24.22 | 100 |
| 2025-07-14 | 22.40 | $23.00 | — |
| 2025-07-11 | 22.35 | $23.00 | — |
| 2025-07-10 | 22.30 | $23.00 | — |
| 2025-07-09 | 22.25 | $23.00 | 100 |
| 2025-07-08 | 22.20 | $23.00 | — |
| 2025-07-07 | 22.15 | $23.00 | — |
| 2025-07-03 | 22.10 | $23.00 | — |
| 2025-07-02 | 22.05 | $23.00 | 100 |
| 2025-07-01 | 22.00 | $22.00 | — |
| 2025-06-30 | 22.00 | $22.00 | — |
| 2025-06-27 | 22.00 | $22.00 | — |
| 2025-06-26 | 22.00 | $22.00 | — |
| 2025-06-25 | 22.00 | $22.00 | — |
| 2025-06-24 | 22.00 | $22.00 | — |
| 2025-06-23 | 22.00 | $22.00 | — |
| 2025-06-20 | 22.00 | $22.00 | — |
| 2025-06-18 | 22.00 | $22.00 | — |
| 2025-06-17 | 22.00 | $22.00 | — |
| 2025-06-16 | 22.00 | $22.00 | — |
| 2025-06-13 | 22.00 | $22.00 | — |
| 2025-06-12 | 22.00 | $22.00 | — |
| 2025-06-11 | 22.00 | $22.00 | — |
| 2025-06-10 | 22.00 | $22.00 | — |
| 2025-06-09 | 22.00 | $22.00 | — |
| 2025-06-06 | 22.00 | $22.00 | — |
| 2025-06-05 | 22.00 | $22.00 | — |
| 2025-06-04 | 22.00 | $22.00 | — |
| 2025-06-03 | 22.00 | $22.00 | — |
| 2025-06-02 | 22.00 | $22.00 | — |
| 2025-05-30 | 22.00 | $22.00 | — |
| 2025-05-29 | 22.00 | $22.00 | — |
| 2025-05-28 | 22.00 | $22.00 | — |
| 2025-05-27 | 22.00 | $22.00 | — |
| 2025-05-23 | 22.00 | $22.00 | — |
| 2025-05-22 | 22.00 | $22.00 | — |
| 2025-05-21 | 22.00 | $22.00 | — |
| 2025-05-20 | 22.00 | $22.00 | — |
| 2025-05-19 | 22.00 | $22.00 | — |
| 2025-05-16 | 22.00 | $22.00 | — |
| 2025-05-15 | 22.00 | $22.00 | — |
| 2025-05-14 | 22.00 | $22.00 | — |
| 2025-05-13 | 22.00 | $22.00 | — |
| 2025-05-12 | 22.00 | $22.00 | — |
| 2025-05-09 | 22.00 | $22.00 | — |
| 2025-05-08 | 22.00 | $22.00 | — |
| 2025-05-07 | 22.00 | $22.00 | — |
| 2025-05-06 | 22.00 | $22.00 | — |
| 2025-05-05 | 21.95 | $22.00 | — |
| 2025-05-02 | 21.90 | $22.00 | — |
| 2025-05-01 | 21.85 | $22.00 | — |
| 2025-04-30 | 21.80 | $22.00 | — |
| 2025-04-29 | 21.75 | $22.00 | — |
| 2025-04-28 | 21.70 | $22.00 | — |
| 2025-04-25 | 21.65 | $22.00 | — |
| 2025-04-24 | 21.60 | $22.00 | — |
| 2025-04-23 | 21.55 | $22.00 | — |
| 2025-04-22 | 21.50 | $22.00 | — |
| 2025-04-21 | 21.45 | $22.00 | — |
| 2025-04-17 | 21.40 | $22.00 | — |
| 2025-04-16 | 21.35 | $22.00 | — |
| 2025-04-15 | 21.30 | $22.00 | — |
| 2025-04-14 | 21.25 | $22.00 | — |
| 2025-04-11 | 21.20 | $22.00 | — |
| 2025-04-10 | 21.15 | $22.00 | — |
| 2025-04-09 | 21.10 | $22.00 | — |
| 2025-04-08 | 21.05 | $22.00 | 1000 |
| 2025-04-07 | 21.00 | $21.00 | — |
| 2025-04-04 | 21.00 | $21.00 | — |
| 2025-04-03 | 21.00 | $21.00 | — |
| 2025-04-02 | 21.00 | $21.00 | — |
| 2025-04-01 | 21.00 | $21.00 | — |
| 2025-03-31 | 21.00 | $21.00 | — |
| 2025-03-28 | 21.00 | $21.00 | — |
| 2025-03-27 | 21.00 | $21.00 | — |
| 2025-03-26 | 21.00 | $21.00 | — |
| 2025-03-25 | 21.00 | $21.00 | — |
| 2025-03-24 | 21.00 | $21.00 | — |
| 2025-03-21 | 21.00 | $21.00 | — |
| 2025-03-20 | 21.00 | $21.00 | — |
| 2025-03-19 | 21.00 | $21.00 | — |
| 2025-03-18 | 21.00 | $21.00 | — |
| 2025-03-17 | 21.00 | $21.00 | — |
| 2025-03-14 | 21.00 | $21.00 | — |
| 2025-03-13 | 21.00 | $21.00 | — |
| 2025-03-12 | 21.00 | $21.00 | — |
| 2025-03-11 | 21.00 | $21.00 | — |
| 2025-03-10 | 21.00 | $21.00 | — |
| 2025-03-07 | 21.00 | $21.00 | — |
| 2025-03-06 | 21.00 | $21.00 | — |
| 2025-03-05 | 21.00 | $21.00 | — |
| 2025-03-04 | 21.00 | $21.00 | — |
| 2025-03-03 | 21.00 | $21.00 | — |
| 2025-02-28 | 21.00 | $21.00 | — |
| 2025-02-27 | 21.00 | $21.00 | — |
| 2025-02-26 | 21.00 | $21.00 | — |
| 2025-02-25 | 21.00 | $21.00 | — |
| 2025-02-24 | 21.00 | $21.00 | — |
| 2025-02-21 | 21.00 | $21.00 | — |
| 2025-02-20 | 21.00 | $21.00 | — |
| 2025-02-19 | 21.00 | $21.00 | — |
| 2025-02-18 | 21.00 | $21.00 | — |
| 2025-02-14 | 21.00 | $21.00 | — |
| 2025-02-13 | 21.00 | $21.00 | — |
| 2025-02-12 | 21.00 | $21.00 | — |
| 2025-02-11 | 21.00 | $21.00 | — |
| 2025-02-10 | 21.00 | $21.00 | — |
| 2025-02-07 | 21.00 | $21.00 | — |
| 2025-02-06 | 21.00 | $21.00 | — |
| 2025-02-05 | 21.00 | $21.00 | — |
| 2025-02-04 | 21.00 | $21.00 | — |
| 2025-02-03 | 21.00 | $21.00 | — |
| 2025-01-31 | 21.00 | $21.00 | — |
| 2025-01-30 | 21.00 | $21.00 | — |
| 2025-01-29 | 21.00 | $21.00 | — |
| 2025-01-28 | 21.00 | $21.00 | — |
| 2025-01-27 | 21.00 | $21.00 | — |
| 2025-01-24 | 21.00 | $21.00 | — |
| 2025-01-23 | 21.00 | $21.00 | — |
| 2025-01-22 | 21.00 | $21.00 | — |
| 2025-01-21 | 21.00 | $21.00 | — |
| 2025-01-17 | 21.00 | $21.00 | — |
| 2025-01-16 | 21.00 | $21.00 | — |
| 2025-01-15 | 21.00 | $21.00 | — |
| 2025-01-14 | 21.00 | $21.00 | — |
| 2025-01-13 | 21.00 | $21.00 | — |
| 2025-01-10 | 21.00 | $21.00 | — |
| 2025-01-08 | 21.00 | $21.00 | — |
| 2025-01-07 | 21.00 | $21.00 | — |
| 2025-01-06 | 21.00 | $21.00 | — |
| 2025-01-03 | 21.00 | $21.00 | — |
| 2025-01-02 | 21.00 | $21.00 | — |
| 2024-12-31 | 21.00 | $21.00 | — |
| 2024-12-30 | 21.00 | $21.00 | — |
| 2024-12-27 | 21.00 | $21.00 | — |
| 2024-12-26 | 21.00 | $21.00 | — |
| 2024-12-24 | 21.04 | $21.00 | — |
| 2024-12-23 | 21.08 | $21.00 | — |
| 2024-12-20 | 21.12 | $21.00 | — |
| 2024-12-19 | 21.16 | $21.00 | — |
| 2024-12-18 | 21.20 | $21.00 | — |
| 2024-12-17 | 21.24 | $21.00 | — |
| 2024-12-16 | 21.28 | $21.00 | — |
| 2024-12-13 | 21.32 | $21.00 | — |
| 2024-12-12 | 21.36 | $21.00 | — |
| 2024-12-11 | 21.40 | $21.00 | — |
| 2024-12-10 | 21.43 | $21.00 | — |
| 2024-12-09 | 21.47 | $21.00 | — |
| 2024-12-06 | 21.51 | $21.00 | — |
| 2024-12-05 | 21.55 | $21.00 | — |
| 2024-12-04 | 21.59 | $21.00 | — |
| 2024-12-03 | 21.63 | $21.00 | — |
| 2024-12-02 | 21.67 | $21.00 | — |
| 2024-11-29 | 21.71 | $21.00 | — |
| 2024-11-27 | 21.75 | $21.00 | 100 |
| 2024-11-26 | 21.79 | $21.79 | — |
| 2024-11-25 | 21.79 | $21.79 | — |
| 2024-11-22 | 21.95 | $21.79 | — |
| 2024-11-21 | 22.11 | $21.79 | — |
| 2024-11-20 | 22.27 | $21.79 | — |
| 2024-11-19 | 22.43 | $21.79 | — |
| 2024-11-18 | 22.59 | $21.79 | — |
| 2024-11-15 | 22.75 | $21.79 | — |
| 2024-11-14 | 22.91 | $21.79 | — |
| 2024-11-13 | 23.07 | $21.79 | — |
| 2024-11-12 | 23.23 | $21.79 | — |
| 2024-11-11 | 23.40 | $21.79 | — |
| 2024-11-08 | 23.56 | $21.79 | — |
| 2024-11-07 | 23.72 | $21.79 | — |
| 2024-11-06 | 23.88 | $21.79 | — |
| 2024-11-05 | 24.04 | $21.79 | — |
| 2024-11-04 | 24.20 | $21.79 | — |
| 2024-11-01 | 24.36 | $21.79 | — |
| 2024-10-31 | 24.52 | $21.79 | — |
| 2024-10-30 | 24.68 | $21.79 | — |
| 2024-10-29 | 24.84 | $21.79 | 300 |
| 2024-10-28 | 25.00 | $25.00 | — |
| 2024-10-25 | 25.00 | $25.00 | — |
| 2024-10-24 | 25.00 | $25.00 | — |
| 2024-10-23 | 25.00 | $25.00 | — |
| 2024-10-22 | 25.00 | $25.00 | — |
| 2024-10-21 | 25.00 | $25.00 | — |
| 2024-10-18 | 25.00 | $25.00 | — |
| 2024-10-17 | 25.00 | $25.00 | — |
| 2024-10-16 | 25.00 | $25.00 | — |
| 2024-10-15 | 25.00 | $25.00 | — |
| 2024-10-14 | 25.00 | $25.00 | — |
| 2024-10-11 | 25.00 | $25.00 | — |
| 2024-10-10 | 25.00 | $25.00 | — |
| 2024-10-09 | 25.00 | $25.00 | — |
| 2024-10-08 | 25.00 | $25.00 | — |
| 2024-10-07 | 25.00 | $25.00 | — |
| 2024-10-04 | 25.00 | $25.00 | — |
| 2024-10-03 | 25.00 | $25.00 | — |
| 2024-10-02 | 25.00 | $25.00 | — |
| 2024-10-01 | 25.00 | $25.00 | — |
| 2024-09-30 | 25.00 | $25.00 | — |
| 2024-09-27 | 25.00 | $25.00 | — |
| 2024-09-26 | 25.00 | $25.00 | — |
| 2024-09-25 | 25.00 | $25.00 | — |
| 2024-09-24 | 25.00 | $25.00 | — |
| 2024-09-23 | 25.00 | $25.00 | — |
| 2024-09-20 | 24.83 | $25.00 | — |
| 2024-09-19 | 24.67 | $25.00 | — |
| 2024-09-18 | 24.50 | $25.00 | — |
| 2024-09-17 | 24.33 | $25.00 | — |
| 2024-09-16 | 24.16 | $25.00 | — |
| 2024-09-13 | 24.00 | $25.00 | — |
| 2024-09-12 | 23.83 | $25.00 | — |
| 2024-09-11 | 23.66 | $25.00 | — |
| 2024-09-10 | 23.49 | $25.00 | — |
| 2024-09-09 | 23.33 | $25.00 | — |
| 2024-09-06 | 23.16 | $25.00 | — |
| 2024-09-05 | 22.99 | $25.00 | — |
| 2024-09-04 | 22.82 | $25.00 | — |
| 2024-09-03 | 22.66 | $25.00 | — |
| 2024-08-30 | 22.49 | $25.00 | — |
| 2024-08-29 | 22.32 | $25.00 | — |
| 2024-08-28 | 22.15 | $25.00 | — |
| 2024-08-27 | 21.99 | $25.00 | — |
| 2024-08-26 | 21.82 | $25.00 | 100 |
| 2024-08-23 | 21.65 | $21.65 | — |
| 2024-08-22 | 21.65 | $21.65 | — |
| 2024-08-21 | 21.65 | $21.65 | — |
| 2024-08-20 | 21.65 | $21.65 | — |
| 2024-08-19 | 21.65 | $21.65 | — |
| 2024-08-16 | 21.65 | $21.65 | — |
| 2024-08-15 | 21.65 | $21.65 | — |
| 2024-08-14 | 21.65 | $21.65 | — |
| 2024-08-13 | 21.65 | $21.65 | — |
| 2024-08-12 | 21.65 | $21.65 | — |
| 2024-08-09 | 21.65 | $21.65 | — |
| 2024-08-08 | 21.65 | $21.65 | — |
| 2024-08-07 | 21.65 | $21.65 | — |
| 2024-08-06 | 21.65 | $21.65 | — |
| 2024-08-05 | 21.65 | $21.65 | — |
| 2024-08-02 | 21.65 | $21.65 | — |
| 2024-08-01 | 21.65 | $21.65 | — |
| 2024-07-31 | 21.65 | $21.65 | — |
| 2024-07-30 | 21.65 | $21.65 | — |
| 2024-07-29 | 22.00 | $21.65 | — |
| 2024-07-26 | 22.35 | $21.65 | — |
| 2024-07-25 | 22.71 | $21.65 | — |
| 2024-07-24 | 23.06 | $21.65 | — |
| 2024-07-23 | 23.41 | $21.65 | — |
| 2024-07-22 | 23.76 | $21.65 | — |
| 2024-07-19 | 24.11 | $21.65 | — |
| 2024-07-18 | 24.47 | $21.65 | — |
| 2024-07-17 | 24.82 | $21.65 | — |
| 2024-07-16 | 25.17 | $21.65 | — |
| 2024-07-15 | 25.52 | $21.65 | — |
| 2024-07-12 | 25.87 | $21.65 | — |
| 2024-07-11 | 26.23 | $21.65 | — |
| 2024-07-10 | 26.58 | $21.65 | — |
| 2024-07-09 | 26.93 | $21.65 | — |
| 2024-07-08 | 27.28 | $21.65 | — |
| 2024-07-05 | 27.63 | $21.65 | — |
| 2024-07-03 | 27.99 | $21.65 | — |
| 2024-07-02 | 28.34 | $21.65 | 200 |
| 2024-07-01 | 28.69 | $28.69 | — |
| 2024-06-28 | 28.69 | $28.69 | — |
| 2024-06-27 | 28.69 | $28.69 | — |
| 2024-06-26 | 28.69 | $28.69 | — |
| 2024-06-25 | 28.69 | $28.69 | — |
| 2024-06-24 | 28.69 | $28.69 | — |
| 2024-06-21 | 28.69 | $28.69 | — |
| 2024-06-20 | 28.69 | $28.69 | — |
| 2024-06-18 | 28.69 | $28.69 | — |
| 2024-06-17 | 28.69 | $28.69 | — |
| 2024-06-14 | 28.69 | $28.69 | — |
| 2024-06-13 | 28.69 | $28.69 | — |
| 2024-06-12 | 28.69 | $28.69 | — |
| 2024-06-11 | 28.69 | $28.69 | — |
| 2024-06-10 | 28.69 | $28.69 | — |
| 2024-06-07 | 28.69 | $28.69 | — |
| 2024-06-06 | 28.69 | $28.69 | — |
| 2024-06-05 | 28.69 | $28.69 | — |
| 2024-06-04 | 28.69 | $28.69 | — |
| 2024-06-03 | 28.69 | $28.69 | — |
| 2024-05-31 | 28.69 | $28.69 | — |
| 2024-05-30 | 28.69 | $28.69 | — |
| 2024-05-29 | 28.69 | $28.69 | — |
| 2024-05-28 | 28.69 | $28.69 | — |
| 2024-05-24 | 28.69 | $28.69 | — |
| 2024-05-23 | 28.69 | $28.69 | — |
| 2024-05-22 | 28.69 | $28.69 | — |
| 2024-05-21 | 28.69 | $28.69 | — |
| 2024-05-20 | 28.69 | $28.69 | — |
| 2024-05-17 | 28.69 | $28.69 | — |
| 2024-05-16 | 28.69 | $28.69 | — |
| 2024-05-15 | 28.69 | $28.69 | — |
| 2024-05-14 | 28.69 | $28.69 | — |
| 2024-05-13 | 28.69 | $28.69 | — |
| 2024-05-10 | 28.69 | $28.69 | — |
| 2024-05-09 | 28.69 | $28.69 | — |
| 2024-05-08 | 28.69 | $28.69 | — |
| 2024-05-07 | 28.69 | $28.69 | — |
| 2024-05-06 | 28.69 | $28.69 | — |
| 2024-05-03 | 28.69 | $28.69 | — |
| 2024-05-02 | 28.69 | $28.69 | — |
| 2024-05-01 | 28.69 | $28.69 | — |
| 2024-04-30 | 28.69 | $28.69 | — |
| 2024-04-29 | 28.69 | $28.69 | — |
| 2024-04-26 | 28.69 | $28.69 | — |
| 2024-04-25 | 28.69 | $28.69 | — |
| 2024-04-24 | 28.69 | $28.69 | — |
| 2024-04-23 | 28.69 | $28.69 | — |
| 2024-04-22 | 28.69 | $28.69 | — |
| 2024-04-19 | 28.69 | $28.69 | — |
| 2024-04-18 | 28.69 | $28.69 | — |
| 2024-04-17 | 28.69 | $28.69 | — |
| 2024-04-16 | 28.69 | $28.69 | — |
| 2024-04-15 | 28.69 | $28.69 | — |
| 2024-04-12 | 28.69 | $28.69 | — |
| 2024-04-11 | 28.69 | $28.69 | — |
| 2024-04-10 | 28.69 | $28.69 | — |
| 2024-04-09 | 28.69 | $28.69 | — |
| 2024-04-08 | 28.69 | $28.69 | — |
| 2024-04-05 | 28.69 | $28.69 | — |
| 2024-04-04 | 28.69 | $28.69 | — |
| 2024-04-03 | 28.69 | $28.69 | — |
| 2024-04-02 | 28.69 | $28.69 | — |
| 2024-04-01 | 28.69 | $28.69 | — |
| 2024-03-28 | 28.69 | $28.69 | — |
| 2024-03-27 | 28.69 | $28.69 | — |
| 2024-03-26 | 28.69 | $28.69 | — |
| 2024-03-25 | 28.69 | $28.69 | — |
| 2024-03-22 | 28.69 | $28.69 | — |
| 2024-03-21 | 28.69 | $28.69 | — |
| 2024-03-20 | 28.69 | $28.69 | — |
| 2024-03-19 | 28.69 | $28.69 | — |
| 2024-03-18 | 28.69 | $28.69 | — |
| 2024-03-15 | 28.69 | $28.69 | — |
| 2024-03-14 | 28.69 | $28.69 | — |
| 2024-03-13 | 28.69 | $28.69 | — |
| 2024-03-12 | 28.69 | $28.69 | — |
| 2024-03-11 | 28.69 | $28.69 | — |
| 2024-03-08 | 28.69 | $28.69 | — |
| 2024-03-07 | 28.69 | $28.69 | — |
| 2024-03-06 | 28.69 | $28.69 | — |
| 2024-03-05 | 28.69 | $28.69 | — |
| 2024-03-04 | 28.69 | $28.69 | — |
| 2024-03-01 | 28.69 | $28.69 | — |
| 2024-02-29 | 28.69 | $28.69 | — |
| 2024-02-28 | 28.69 | $28.69 | — |
| 2024-02-27 | 28.69 | $28.69 | — |
| 2024-02-26 | 28.69 | $28.69 | — |
| 2024-02-23 | 28.69 | $28.69 | — |
| 2024-02-22 | 28.69 | $28.69 | — |
| 2024-02-21 | 28.69 | $28.69 | — |
| 2024-02-20 | 28.69 | $28.69 | — |
| 2024-02-16 | 28.69 | $28.69 | — |
| 2024-02-15 | 28.69 | $28.69 | — |
| 2024-02-14 | 28.69 | $28.69 | — |
| 2024-02-13 | 28.69 | $28.69 | — |
| 2024-02-12 | 28.69 | $28.69 | — |
| 2024-02-09 | 28.69 | $28.69 | — |
| 2024-02-08 | 28.69 | $28.69 | — |
| 2024-02-07 | 28.69 | $28.69 | — |
| 2024-02-06 | 28.69 | $28.69 | — |
| 2024-02-05 | 28.69 | $28.69 | — |
| 2024-02-02 | 28.69 | $28.69 | — |
| 2024-02-01 | 28.69 | $28.69 | — |
| 2024-01-31 | 28.69 | $28.69 | — |
| 2024-01-30 | 28.69 | $28.69 | — |
| 2024-01-29 | 28.69 | $28.69 | — |
| 2024-01-26 | 28.69 | $28.69 | — |
| 2024-01-25 | 28.69 | $28.69 | — |
| 2024-01-24 | 28.69 | $28.69 | — |
| 2024-01-23 | 28.69 | $28.69 | — |
| 2024-01-22 | 28.69 | $28.69 | — |
| 2024-01-19 | 28.69 | $28.69 | — |
| 2024-01-18 | 28.69 | $28.69 | — |
| 2024-01-17 | 28.69 | $28.69 | — |
| 2024-01-16 | 28.69 | $28.69 | — |
| 2024-01-12 | 28.69 | $28.69 | — |
| 2024-01-11 | 28.69 | $28.69 | — |
| 2024-01-10 | 28.69 | $28.69 | — |
| 2024-01-09 | 28.80 | $28.69 | — |
| 2024-01-08 | 28.91 | $28.69 | — |
| 2024-01-05 | 29.02 | $28.69 | — |
| 2024-01-04 | 29.14 | $28.69 | — |
| 2024-01-03 | 29.25 | $28.69 | — |
| 2024-01-02 | 29.36 | $28.69 | — |
| 2023-12-29 | 29.47 | $28.69 | — |
| 2023-12-28 | 29.58 | $28.69 | — |
| 2023-12-27 | 29.69 | $28.69 | — |
| 2023-12-26 | 29.81 | $28.69 | — |
| 2023-12-22 | 29.92 | $28.69 | — |
| 2023-12-21 | 30.03 | $28.69 | — |
| 2023-12-20 | 30.14 | $28.69 | — |
| 2023-12-19 | 30.25 | $28.69 | — |
| 2023-12-18 | 30.36 | $28.69 | — |
| 2023-12-15 | 30.47 | $28.69 | — |
| 2023-12-14 | 30.59 | $28.69 | — |
| 2023-12-13 | 30.70 | $28.69 | — |
| 2023-12-12 | 30.81 | $28.69 | 300 |
| 2023-12-11 | 30.92 | $30.92 | — |
| 2023-12-08 | 30.92 | $30.92 | — |
| 2023-12-07 | 30.92 | $30.92 | — |
| 2023-12-06 | 30.92 | $30.92 | — |
| 2023-12-05 | 30.92 | $30.92 | — |
| 2023-12-04 | 30.92 | $30.92 | — |
| 2023-12-01 | 30.92 | $30.92 | — |
| 2023-11-30 | 30.92 | $30.92 | — |
| 2023-11-29 | 30.92 | $30.92 | — |
| 2023-11-28 | 30.92 | $30.92 | — |
| 2023-11-27 | 30.92 | $30.92 | — |
| 2023-11-24 | 30.92 | $30.92 | — |
| 2023-11-22 | 30.92 | $30.92 | — |
| 2023-11-21 | 30.92 | $30.92 | — |
| 2023-11-20 | 30.92 | $30.92 | — |
| 2023-11-17 | 30.92 | $30.92 | — |
| 2023-11-16 | 30.92 | $30.92 | — |
| 2023-11-15 | 30.92 | $30.92 | — |
| 2023-11-14 | 30.92 | $30.92 | — |
| 2023-11-13 | 30.92 | $30.92 | — |
| 2023-11-10 | 30.92 | $30.92 | — |
| 2023-11-09 | 30.92 | $30.92 | — |
| 2023-11-08 | 30.92 | $30.92 | — |
| 2023-11-07 | 30.92 | $30.92 | — |
| 2023-11-06 | 30.92 | $30.92 | — |
| 2023-11-03 | 30.92 | $30.92 | — |
| 2023-11-02 | 30.92 | $30.92 | — |
| 2023-11-01 | 30.92 | $30.92 | — |
| 2023-10-31 | 30.92 | $30.92 | — |
| 2023-10-30 | 30.92 | $30.92 | — |
| 2023-10-27 | 30.92 | $30.92 | — |
| 2023-10-26 | 30.92 | $30.92 | — |
| 2023-10-25 | 30.92 | $30.92 | — |
| 2023-10-24 | 30.92 | $30.92 | — |
| 2023-10-23 | 30.92 | $30.92 | — |
| 2023-10-20 | 30.92 | $30.92 | — |
| 2023-10-19 | 30.92 | $30.92 | — |
| 2023-10-18 | 30.92 | $30.92 | — |
| 2023-10-17 | 30.92 | $30.92 | — |
| 2023-10-16 | 30.92 | $30.92 | — |
| 2023-10-13 | 30.92 | $30.92 | — |
| 2023-10-12 | 30.92 | $30.92 | — |
| 2023-10-11 | 30.92 | $30.92 | — |
| 2023-10-10 | 30.92 | $30.92 | — |
| 2023-10-09 | 30.92 | $30.92 | — |
| 2023-10-06 | 30.92 | $30.92 | — |
| 2023-10-05 | 30.92 | $30.92 | — |
| 2023-10-04 | 30.92 | $30.92 | — |
| 2023-10-03 | 30.92 | $30.92 | — |
| 2023-10-02 | 30.92 | $30.92 | — |
| 2023-09-29 | 30.92 | $30.92 | — |
| 2023-09-28 | 30.91 | $30.92 | — |
| 2023-09-27 | 30.91 | $30.92 | — |
| 2023-09-26 | 30.90 | $30.92 | — |
| 2023-09-25 | 30.89 | $30.92 | — |
| 2023-09-22 | 30.89 | $30.92 | — |
| 2023-09-21 | 30.88 | $30.92 | — |
| 2023-09-20 | 30.87 | $30.92 | — |
| 2023-09-19 | 30.87 | $30.92 | — |
| 2023-09-18 | 30.86 | $30.92 | — |
| 2023-09-15 | 30.86 | $30.92 | — |
| 2023-09-14 | 30.85 | $30.92 | — |
| 2023-09-13 | 30.84 | $30.92 | — |
| 2023-09-12 | 30.84 | $30.92 | — |
| 2023-09-11 | 30.83 | $30.92 | — |
| 2023-09-08 | 30.82 | $30.92 | — |
| 2023-09-07 | 30.82 | $30.92 | — |
| 2023-09-06 | 30.81 | $30.92 | — |
| 2023-09-05 | 30.80 | $30.92 | 1200 |
| 2023-09-01 | 30.80 | $30.92 | 600 |
| 2023-08-31 | 30.79 | $30.79 | — |
| 2023-08-30 | 30.79 | $30.79 | — |
| 2023-08-29 | 30.79 | $30.79 | — |
| 2023-08-28 | 30.79 | $30.79 | — |
| 2023-08-25 | 30.79 | $30.79 | — |
| 2023-08-24 | 30.79 | $30.79 | — |
| 2023-08-23 | 30.79 | $30.79 | — |
| 2023-08-22 | 30.79 | $30.79 | — |
| 2023-08-21 | 30.79 | $30.79 | — |
| 2023-08-18 | 30.79 | $30.79 | — |
| 2023-08-17 | 30.79 | $30.79 | — |
| 2023-08-16 | 30.79 | $30.79 | — |
| 2023-08-15 | 30.79 | $30.79 | — |
| 2023-08-14 | 30.79 | $30.79 | — |
| 2023-08-11 | 30.79 | $30.79 | — |
| 2023-08-10 | 30.79 | $30.79 | — |
| 2023-08-09 | 30.79 | $30.79 | — |
| 2023-08-08 | 30.79 | $30.79 | — |
| 2023-08-07 | 30.79 | $30.79 | — |
| 2023-08-04 | 30.79 | $30.79 | — |
| 2023-08-03 | 30.79 | $30.79 | — |
| 2023-08-02 | 30.79 | $30.79 | — |
| 2023-08-01 | 30.79 | $30.79 | — |
| 2023-07-31 | 30.79 | $30.79 | — |
| 2023-07-28 | 30.79 | $30.79 | — |
| 2023-07-27 | 30.79 | $30.79 | — |
| 2023-07-26 | 30.79 | $30.79 | — |
| 2023-07-25 | 30.79 | $30.79 | — |
| 2023-07-24 | 30.79 | $30.79 | — |
| 2023-07-21 | 30.79 | $30.79 | — |
| 2023-07-20 | 30.79 | $30.79 | — |
| 2023-07-19 | 30.79 | $30.79 | — |
| 2023-07-18 | 30.79 | $30.79 | — |
| 2023-07-17 | 30.79 | $30.79 | — |
| 2023-07-14 | 30.79 | $30.79 | — |
| 2023-07-13 | 30.79 | $30.79 | — |
| 2023-07-12 | 30.79 | $30.79 | — |
| 2023-07-11 | 30.79 | $30.79 | — |
| 2023-07-10 | 30.79 | $30.79 | — |
| 2023-07-07 | 30.79 | $30.79 | — |
| 2023-07-06 | 30.79 | $30.79 | — |
| 2023-07-05 | 30.79 | $30.79 | — |
| 2023-07-03 | 30.79 | $30.79 | — |
| 2023-06-30 | 30.79 | $30.79 | — |
| 2023-06-29 | 30.79 | $30.79 | — |
| 2023-06-28 | 30.79 | $30.79 | — |
| 2023-06-27 | 30.79 | $30.79 | — |
| 2023-06-26 | 30.79 | $30.79 | — |
| 2023-06-23 | 30.79 | $30.79 | — |
| 2023-06-22 | 30.79 | $30.79 | — |
| 2023-06-21 | 30.79 | $30.79 | — |
| 2023-06-20 | 30.79 | $30.79 | — |
| 2023-06-16 | 30.79 | $30.79 | — |
| 2023-06-15 | 30.79 | $30.79 | — |
| 2023-06-14 | 30.79 | $30.79 | — |
| 2023-06-13 | 30.79 | $30.79 | — |
| 2023-06-12 | 30.79 | $30.79 | — |
| 2023-06-09 | 30.87 | $30.79 | — |
| 2023-06-08 | 30.94 | $30.79 | — |
| 2023-06-07 | 31.02 | $30.79 | — |
| 2023-06-06 | 31.09 | $30.79 | — |
| 2023-06-05 | 31.17 | $30.79 | — |
| 2023-06-02 | 31.24 | $30.79 | — |
| 2023-06-01 | 31.32 | $30.79 | — |
| 2023-05-31 | 31.39 | $30.79 | — |
| 2023-05-30 | 31.47 | $30.79 | — |
| 2023-05-26 | 31.55 | $30.79 | — |
| 2023-05-25 | 31.62 | $30.79 | — |
| 2023-05-24 | 31.70 | $30.79 | — |
| 2023-05-23 | 31.77 | $30.79 | — |
| 2023-05-22 | 31.85 | $30.79 | — |
| 2023-05-19 | 31.92 | $30.79 | — |
| 2023-05-18 | 32.00 | $30.79 | — |
| 2023-05-17 | 32.07 | $30.79 | — |
| 2023-05-16 | 32.15 | $30.79 | 1600 |
| 2023-05-15 | 32.22 | $30.79 | 300 |
| 2023-05-12 | 32.30 | $32.30 | — |
| 2023-05-11 | 32.30 | $32.30 | — |
| 2023-05-10 | 32.30 | $32.30 | — |
| 2023-05-09 | 32.30 | $32.30 | — |
| 2023-05-08 | 32.30 | $32.30 | — |
| 2023-05-05 | 32.30 | $32.30 | — |
| 2023-05-04 | 32.30 | $32.30 | — |
| 2023-05-03 | 32.30 | $32.30 | — |
| 2023-05-02 | 32.30 | $32.30 | — |
| 2023-05-01 | 32.30 | $32.30 | — |
| 2023-04-28 | 32.30 | $32.30 | — |
| 2023-04-27 | 32.30 | $32.30 | — |
| 2023-04-26 | 32.30 | $32.30 | — |
| 2023-04-25 | 32.30 | $32.30 | — |
| 2023-04-24 | 32.30 | $32.30 | — |
| 2023-04-21 | 32.30 | $32.30 | — |
| 2023-04-20 | 32.30 | $32.30 | — |
| 2023-04-19 | 32.30 | $32.30 | — |
| 2023-04-18 | 32.29 | $32.30 | — |
| 2023-04-17 | 32.28 | $32.30 | — |
| 2023-04-14 | 32.27 | $32.30 | — |
| 2023-04-13 | 32.26 | $32.30 | — |
| 2023-04-12 | 32.25 | $32.30 | — |
| 2023-04-11 | 32.24 | $32.30 | — |
| 2023-04-10 | 32.23 | $32.30 | — |
| 2023-04-06 | 32.22 | $32.30 | — |
| 2023-04-05 | 32.21 | $32.30 | — |
| 2023-04-04 | 32.20 | $32.30 | — |
| 2023-04-03 | 32.24 | $32.30 | — |
| 2023-03-31 | 32.27 | $32.30 | — |
| 2023-03-30 | 32.31 | $32.30 | — |
| 2023-03-29 | 32.34 | $32.30 | — |
| 2023-03-28 | 32.38 | $32.30 | — |
| 2023-03-27 | 32.41 | $32.30 | — |
| 2023-03-24 | 32.45 | $32.30 | — |
| 2023-03-23 | 32.48 | $32.30 | — |
| 2023-03-22 | 32.52 | $32.30 | 100 |
| 2023-03-21 | 32.56 | $32.10 | — |
| 2023-03-20 | 32.60 | $32.10 | — |
| 2023-03-17 | 32.65 | $32.10 | — |
| 2023-03-16 | 32.69 | $32.10 | — |
| 2023-03-15 | 32.74 | $32.10 | — |
| 2023-03-14 | 32.78 | $32.10 | 300 |
| 2023-03-13 | 32.83 | $32.10 | 100 |
| 2023-03-10 | 32.85 | $32.10 | — |
| 2023-03-09 | 32.87 | $32.10 | — |
| 2023-03-08 | 32.89 | $32.10 | 100 |
| 2023-03-07 | 32.91 | $33.01 | 400 |
| 2023-03-06 | 32.88 | $33.01 | — |
| 2023-03-03 | 32.86 | $33.01 | — |
| 2023-03-02 | 32.83 | $33.01 | — |
| 2023-03-01 | 32.81 | $33.01 | — |
| 2023-02-28 | 32.78 | $33.01 | 300 |
| 2023-02-27 | 32.76 | $33.01 | — |
| 2023-02-24 | 32.73 | $33.01 | — |
| 2023-02-23 | 32.70 | $33.01 | — |
| 2023-02-22 | 32.68 | $33.01 | — |
| 2023-02-21 | 32.63 | $33.01 | — |
| 2023-02-17 | 32.57 | $33.01 | — |
| 2023-02-16 | 32.52 | $33.01 | — |
| 2023-02-15 | 32.47 | $33.01 | — |
| 2023-02-14 | 32.61 | $33.01 | — |
| 2023-02-13 | 32.75 | $33.01 | 100 |
| 2023-02-10 | 32.89 | $32.50 | — |
| 2023-02-09 | 33.06 | $32.50 | — |
| 2023-02-08 | 33.22 | $32.50 | — |
| 2023-02-07 | 33.39 | $32.50 | — |
| 2023-02-06 | 33.56 | $32.50 | — |
| 2023-02-03 | 33.72 | $32.50 | — |
| 2023-02-02 | 33.89 | $32.50 | — |
| 2023-02-01 | 34.06 | $32.50 | — |
| 2023-01-31 | 34.22 | $32.50 | — |
| 2023-01-30 | 34.39 | $32.50 | — |
| 2023-01-27 | 34.55 | $32.50 | — |
| 2023-01-26 | 34.72 | $32.50 | — |
| 2023-01-25 | 34.89 | $32.50 | 10300 |
| 2023-01-24 | 35.05 | $31.95 | — |
| 2023-01-23 | 35.23 | $31.95 | — |
| 2023-01-20 | 35.41 | $31.95 | — |
| 2023-01-19 | 35.58 | $31.95 | 100 |
| 2023-01-18 | 35.76 | $35.83 | — |
| 2023-01-17 | 35.74 | $35.83 | — |
| 2023-01-13 | 35.72 | $35.83 | — |
| 2023-01-12 | 35.70 | $35.83 | — |
| 2023-01-11 | 35.68 | $35.83 | — |
| 2023-01-10 | 35.66 | $35.83 | — |
| 2023-01-09 | 35.65 | $35.83 | — |
| 2023-01-06 | 35.63 | $35.83 | — |
| 2023-01-05 | 35.61 | $35.83 | — |
| 2023-01-04 | 35.59 | $35.83 | — |
| 2023-01-03 | 35.57 | $35.83 | — |
| 2022-12-30 | 35.55 | $35.83 | — |
| 2022-12-29 | 35.53 | $35.83 | — |
| 2022-12-28 | 35.52 | $35.83 | — |
| 2022-12-27 | 35.50 | $35.83 | — |
| 2022-12-23 | 35.48 | $35.83 | 2000 |
| 2022-12-22 | 35.46 | $35.46 | — |
| 2022-12-21 | 35.46 | $35.46 | — |
| 2022-12-20 | 35.46 | $35.46 | — |
| 2022-12-19 | 35.46 | $35.46 | — |
| 2022-12-16 | 35.46 | $35.46 | — |
| 2022-12-15 | 35.46 | $35.46 | — |
| 2022-12-14 | 35.46 | $35.46 | — |
| 2022-12-13 | 35.46 | $35.46 | — |
| 2022-12-12 | 35.46 | $35.46 | — |
| 2022-12-09 | 35.46 | $35.46 | — |
| 2022-12-08 | 35.46 | $35.46 | — |
| 2022-12-07 | 35.46 | $35.46 | — |
| 2022-12-06 | 35.46 | $35.46 | — |
| 2022-12-05 | 35.96 | $35.46 | — |
| 2022-12-02 | 36.46 | $35.46 | — |
| 2022-12-01 | 36.96 | $35.46 | — |
| 2022-11-30 | 37.45 | $35.46 | — |
| 2022-11-29 | 37.95 | $35.46 | — |
| 2022-11-28 | 38.45 | $35.46 | — |
| 2022-11-25 | 38.95 | $35.46 | — |
| 2022-11-23 | 39.45 | $35.46 | — |
| 2022-11-22 | 39.95 | $35.46 | — |
| 2022-11-21 | 40.45 | $35.46 | — |
| 2022-11-18 | 40.94 | $35.46 | 1800 |
| 2022-11-17 | 41.44 | $35.46 | — |
| 2022-11-16 | 41.94 | $35.46 | — |
| 2022-11-15 | 42.44 | $35.46 | — |
| 2022-11-14 | 42.94 | $35.46 | — |
| 2022-11-11 | 43.44 | $35.46 | — |
| 2022-11-10 | 43.93 | $35.46 | — |
| 2022-11-09 | 44.43 | $35.46 | — |
| 2022-11-08 | 44.93 | $35.46 | 200 |
| 2022-11-07 | 45.43 | $45.43 | — |
| 2022-11-04 | 45.43 | $45.43 | — |
| 2022-11-03 | 45.43 | $45.43 | — |
| 2022-11-02 | 45.43 | $45.43 | — |
| 2022-11-01 | 45.43 | $45.43 | — |
| 2022-10-31 | 45.43 | $45.43 | — |
| 2022-10-28 | 45.43 | $45.43 | — |
| 2022-10-27 | 45.43 | $45.43 | 300 |
| 2022-10-26 | 45.43 | $45.43 | — |
| 2022-10-25 | 45.43 | $45.43 | — |
| 2022-10-24 | 45.43 | $45.43 | — |
| 2022-10-21 | 45.43 | $45.43 | — |
| 2022-10-20 | 45.43 | $45.43 | — |
| 2022-10-19 | 45.43 | $45.43 | — |
| 2022-10-18 | 45.43 | $45.43 | — |
| 2022-10-17 | 45.43 | $45.43 | — |
| 2022-10-14 | 45.43 | $45.43 | — |
| 2022-10-13 | 45.43 | $45.43 | — |
| 2022-10-12 | 45.43 | $45.43 | — |
| 2022-10-11 | 45.43 | $45.43 | 300 |
| 2022-10-10 | 45.43 | $45.43 | — |
| 2022-10-07 | 45.43 | $45.43 | — |
| 2022-10-06 | 45.43 | $45.43 | — |
| 2022-10-05 | 45.43 | $45.43 | — |
| 2022-10-04 | 45.43 | $45.43 | — |
| 2022-10-03 | 45.43 | $45.43 | — |
| 2022-09-30 | 45.43 | $45.43 | — |
| 2022-09-29 | 45.43 | $45.43 | — |
| 2022-09-28 | 45.43 | $45.43 | — |
| 2022-09-27 | 45.43 | $45.43 | — |
| 2022-09-26 | 45.43 | $45.43 | — |
| 2022-09-23 | 45.43 | $45.43 | — |
| 2022-09-22 | 45.43 | $45.43 | — |
| 2022-09-21 | 45.43 | $45.43 | — |
| 2022-09-20 | 45.43 | $45.43 | — |
| 2022-09-19 | 45.43 | $45.43 | — |
| 2022-09-16 | 45.43 | $45.43 | — |
| 2022-09-15 | 45.43 | $45.43 | — |
| 2022-09-14 | 45.43 | $45.43 | — |
| 2022-09-13 | 45.43 | $45.43 | — |
| 2022-09-12 | 45.43 | $45.43 | — |
| 2022-09-09 | 45.43 | $45.43 | — |
| 2022-09-08 | 45.43 | $45.43 | — |
| 2022-09-07 | 45.43 | $45.43 | — |
| 2022-09-06 | 45.43 | $45.43 | — |
| 2022-09-02 | 45.43 | $45.43 | — |
| 2022-09-01 | 45.43 | $45.43 | — |
| 2022-08-31 | 45.43 | $45.43 | — |
| 2022-08-30 | 45.43 | $45.43 | — |
| 2022-08-29 | 45.43 | $45.43 | — |
| 2022-08-26 | 45.43 | $45.43 | — |
| 2022-08-25 | 45.43 | $45.43 | — |
| 2022-08-24 | 45.43 | $45.43 | — |
| 2022-08-23 | 45.43 | $45.43 | — |
| 2022-08-22 | 45.43 | $45.43 | — |
| 2022-08-19 | 45.43 | $45.43 | — |
| 2022-08-18 | 45.43 | $45.43 | — |
| 2022-08-17 | 46.20 | $45.43 | — |
| 2022-08-16 | 46.98 | $45.43 | — |
| 2022-08-15 | 47.75 | $45.43 | — |
| 2022-08-12 | 48.53 | $45.43 | — |
| 2022-08-11 | 49.30 | $45.43 | — |
| 2022-08-10 | 50.07 | $45.43 | — |
| 2022-08-09 | 50.85 | $45.43 | — |
| 2022-08-08 | 51.62 | $45.43 | — |
| 2022-08-05 | 52.40 | $45.43 | 400 |
| 2022-08-04 | 53.17 | $45.43 | — |
| 2022-08-03 | 53.94 | $45.43 | — |
| 2022-08-02 | 54.72 | $45.43 | — |
| 2022-08-01 | 55.49 | $45.43 | — |
| 2022-07-29 | 56.27 | $45.43 | — |
| 2022-07-28 | 57.04 | $45.43 | — |
| 2022-07-27 | 57.81 | $45.43 | — |
| 2022-07-26 | 58.59 | $45.43 | — |
| 2022-07-25 | 59.36 | $45.43 | — |
| 2022-07-22 | 60.14 | $45.43 | 100 |
| 2022-07-21 | 60.91 | $60.91 | — |
| 2022-07-20 | 60.91 | $60.91 | — |
| 2022-07-19 | 60.91 | $60.91 | — |
| 2022-07-18 | 60.91 | $60.91 | — |
| 2022-07-15 | 60.91 | $60.91 | — |
| 2022-07-14 | 60.91 | $60.91 | — |
| 2022-07-13 | 60.91 | $60.91 | — |
| 2022-07-12 | 60.91 | $60.91 | — |
| 2022-07-11 | 60.91 | $60.91 | — |
| 2022-07-08 | 60.91 | $60.91 | — |
| 2022-07-07 | 60.91 | $60.91 | — |
| 2022-07-06 | 60.91 | $60.91 | — |
| 2022-07-05 | 60.91 | $60.91 | — |
| 2022-07-01 | 60.91 | $60.91 | — |
| 2022-06-30 | 60.91 | $60.91 | — |
| 2022-06-29 | 60.91 | $60.91 | — |
| 2022-06-28 | 60.91 | $60.91 | 300 |
| 2022-06-27 | 60.91 | $60.91 | — |
| 2022-06-24 | 60.91 | $60.91 | — |
| 2022-06-23 | 60.91 | $60.91 | 1000 |
| 2022-06-22 | 60.91 | $60.91 | — |
| 2022-06-21 | 60.91 | $60.91 | — |
| 2022-06-17 | 60.91 | $60.91 | — |
| 2022-06-16 | 60.91 | $60.91 | — |
| 2022-06-15 | 60.91 | $60.91 | — |
| 2022-06-14 | 60.91 | $60.91 | — |
| 2022-06-13 | 60.91 | $60.91 | — |
| 2022-06-10 | 60.91 | $60.91 | — |
| 2022-06-09 | 60.91 | $60.91 | — |
| 2022-06-08 | 60.91 | $60.91 | — |
| 2022-06-07 | 60.91 | $60.91 | — |
| 2022-06-06 | 60.91 | $60.91 | — |
| 2022-06-03 | 60.91 | $60.91 | — |
| 2022-06-02 | 60.91 | $60.91 | — |
| 2022-06-01 | 60.91 | $60.91 | — |
| 2022-05-31 | 60.91 | $60.91 | 300 |
| 2022-05-27 | 60.91 | $60.91 | — |
| 2022-05-26 | 60.91 | $60.91 | — |
| 2022-05-25 | 60.91 | $60.91 | — |
| 2022-05-24 | 60.91 | $60.91 | 300 |
| 2022-05-23 | 60.91 | $60.91 | — |
| 2022-05-20 | 60.91 | $60.91 | — |
| 2022-05-19 | 60.91 | $60.91 | — |
| 2022-05-18 | 60.91 | $60.91 | — |
| 2022-05-17 | 60.91 | $60.91 | — |
| 2022-05-16 | 60.91 | $60.91 | 700 |
| 2022-05-13 | 60.91 | $60.91 | — |
| 2022-05-12 | 60.91 | $60.91 | — |
| 2022-05-11 | 60.91 | $60.91 | — |
| 2022-05-10 | 60.91 | $60.91 | — |
| 2022-05-09 | 60.91 | $60.91 | — |
| 2022-05-06 | 60.91 | $60.91 | — |
| 2022-05-05 | 60.91 | $60.91 | — |
| 2022-05-04 | 60.91 | $60.91 | — |
| 2022-05-03 | 60.91 | $60.91 | — |
| 2022-05-02 | 60.91 | $60.91 | — |
| 2022-04-29 | 60.91 | $60.91 | — |
| 2022-04-28 | 60.91 | $60.91 | — |
| 2022-04-27 | 60.91 | $60.91 | — |
| 2022-04-26 | 60.91 | $60.91 | — |
| 2022-04-25 | 60.91 | $60.91 | — |
| 2022-04-22 | 60.91 | $60.91 | — |
| 2022-04-21 | 60.91 | $60.91 | — |
| 2022-04-20 | 60.91 | $60.91 | — |
| 2022-04-19 | 60.91 | $60.91 | — |
| 2022-04-18 | 60.91 | $60.91 | — |
| 2022-04-14 | 60.91 | $60.91 | — |
| 2022-04-13 | 60.91 | $60.91 | — |
| 2022-04-12 | 60.91 | $60.91 | — |
| 2022-04-11 | 60.91 | $60.91 | — |
| 2022-04-08 | 60.91 | $60.91 | — |
| 2022-04-07 | 60.91 | $60.91 | — |
| 2022-04-06 | 60.91 | $60.91 | — |
| 2022-04-05 | 60.91 | $60.91 | — |
| 2022-04-04 | 60.91 | $60.91 | — |
| 2022-04-01 | 60.91 | $60.91 | — |
| 2022-03-31 | 60.91 | $60.91 | — |
| 2022-03-30 | 60.91 | $60.91 | — |
| 2022-03-29 | 60.91 | $60.91 | — |
| 2022-03-28 | 60.91 | $60.91 | — |
| 2022-03-25 | 60.91 | $60.91 | — |
| 2022-03-24 | 60.91 | $60.91 | — |
| 2022-03-23 | 60.91 | $60.91 | — |
| 2022-03-22 | 60.91 | $60.91 | — |
| 2022-03-21 | 60.91 | $60.91 | — |
| 2022-03-18 | 60.91 | $60.91 | — |
| 2022-03-17 | 60.91 | $60.91 | — |
| 2022-03-16 | 60.91 | $60.91 | — |
| 2022-03-15 | 60.91 | $60.91 | — |
| 2022-03-14 | 60.91 | $60.91 | — |
| 2022-03-11 | 60.91 | $60.91 | — |
| 2022-03-10 | 60.91 | $60.91 | — |
| 2022-03-09 | 60.91 | $60.91 | — |
| 2022-03-08 | 60.91 | $60.91 | — |
| 2022-03-07 | 60.91 | $60.91 | — |
| 2022-03-04 | 60.91 | $60.91 | — |
| 2022-03-03 | 60.91 | $60.91 | — |
| 2022-03-02 | 60.91 | $60.91 | — |
| 2022-03-01 | 60.91 | $60.91 | — |
| 2022-02-28 | 60.91 | $60.91 | — |
| 2022-02-25 | 60.91 | $60.91 | — |
| 2022-02-24 | 60.91 | $60.91 | — |
| 2022-02-23 | 60.91 | $60.91 | — |
| 2022-02-22 | 60.91 | $60.91 | — |
| 2022-02-18 | 60.91 | $60.91 | — |
| 2022-02-17 | 60.91 | $60.91 | — |
| 2022-02-16 | 60.91 | $60.91 | — |
| 2022-02-15 | 60.91 | $60.91 | — |
| 2022-02-14 | 60.91 | $60.91 | — |
| 2022-02-11 | 60.91 | $60.91 | — |
| 2022-02-10 | 60.91 | $60.91 | — |
| 2022-02-09 | 60.91 | $60.91 | — |
| 2022-02-08 | 60.91 | $60.91 | — |
| 2022-02-07 | 60.91 | $60.91 | — |
| 2022-02-04 | 60.91 | $60.91 | — |
| 2022-02-03 | 60.91 | $60.91 | — |
| 2022-02-02 | 60.91 | $60.91 | — |
| 2022-02-01 | 60.91 | $60.91 | — |
| 2022-01-31 | 60.91 | $60.91 | — |
| 2022-01-28 | 60.91 | $60.91 | — |
| 2022-01-27 | 60.91 | $60.91 | — |
| 2022-01-26 | 60.91 | $60.91 | — |
| 2022-01-25 | 60.91 | $60.91 | — |
| 2022-01-24 | 60.91 | $60.91 | — |
| 2022-01-21 | 60.91 | $60.91 | — |
| 2022-01-20 | 60.91 | $60.91 | — |
| 2022-01-19 | 60.91 | $60.91 | — |
| 2022-01-18 | 60.91 | $60.91 | — |
| 2022-01-14 | 60.91 | $60.91 | — |
| 2022-01-13 | 60.91 | $60.91 | — |
| 2022-01-12 | 60.91 | $60.91 | — |
| 2022-01-11 | 60.91 | $60.91 | — |
| 2022-01-10 | 60.91 | $60.91 | — |
| 2022-01-07 | 60.91 | $60.91 | — |
| 2022-01-06 | 60.91 | $60.91 | — |
| 2022-01-05 | 60.91 | $60.91 | — |
| 2022-01-04 | 60.91 | $60.91 | — |
| 2022-01-03 | 60.91 | $60.91 | — |
| 2021-12-31 | 60.91 | $60.91 | — |
| 2021-12-30 | 60.91 | $60.91 | — |
| 2021-12-29 | 60.91 | $60.91 | — |
| 2021-12-28 | 60.91 | $60.91 | — |
| 2021-12-27 | 60.91 | $60.91 | — |
| 2021-12-23 | 60.91 | $60.91 | — |
| 2021-12-22 | 60.91 | $60.91 | — |
| 2021-12-21 | 60.91 | $60.91 | — |
| 2021-12-20 | 60.91 | $60.91 | — |
| 2021-12-17 | 60.91 | $60.91 | — |
| 2021-12-16 | 60.91 | $60.91 | — |
| 2021-12-15 | 60.91 | $60.91 | — |
| 2021-12-14 | 60.91 | $60.91 | — |
| 2021-12-13 | 60.91 | $60.91 | — |
| 2021-12-10 | 60.91 | $60.91 | — |
| 2021-12-09 | 60.91 | $60.91 | — |
| 2021-12-08 | 60.91 | $60.91 | — |
| 2021-12-07 | 60.91 | $60.91 | — |
| 2021-12-06 | 60.91 | $60.91 | — |
| 2021-12-03 | 60.91 | $60.91 | — |
| 2021-12-02 | 60.91 | $60.91 | — |
| 2021-12-01 | 60.91 | $60.91 | — |
| 2021-11-30 | 60.91 | $60.91 | — |
| 2021-11-29 | 60.91 | $60.91 | — |
| 2021-11-26 | 60.91 | $60.91 | — |
| 2021-11-24 | 60.91 | $60.91 | — |
| 2021-11-23 | 60.91 | $60.91 | — |
| 2021-11-22 | 60.91 | $60.91 | — |
| 2021-11-19 | 60.91 | $60.91 | — |
| 2021-11-18 | 60.91 | $60.91 | — |
| 2021-11-17 | 60.91 | $60.91 | — |
| 2021-11-16 | 60.91 | $60.91 | — |
| 2021-11-15 | 60.91 | $60.91 | — |
| 2021-11-12 | 60.91 | $60.91 | — |
| 2021-11-11 | 60.91 | $60.91 | — |
| 2021-11-10 | 60.91 | $60.91 | — |
| 2021-11-09 | 60.91 | $60.91 | — |
| 2021-11-08 | 60.91 | $60.91 | — |
| 2021-11-05 | 60.91 | $60.91 | — |
| 2021-11-04 | 60.91 | $60.91 | — |
| 2021-11-03 | 60.91 | $60.91 | — |
| 2021-11-02 | 60.91 | $60.91 | — |
| 2021-11-01 | 60.91 | $60.91 | — |
| 2021-10-29 | 60.91 | $60.91 | — |
| 2021-10-28 | 60.91 | $60.91 | — |
| 2021-10-27 | 60.91 | $60.91 | — |
| 2021-10-26 | 60.91 | $60.91 | — |
| 2021-10-25 | 60.91 | $60.91 | — |
| 2021-10-22 | 60.91 | $60.91 | — |
| 2021-10-21 | 60.91 | $60.91 | — |
| 2021-10-20 | 60.91 | $60.91 | — |
| 2021-10-19 | 60.91 | $60.91 | — |
| 2021-10-18 | 60.91 | $60.91 | — |
| 2021-10-15 | 60.91 | $60.91 | — |
| 2021-10-14 | 60.91 | $60.91 | — |
| 2021-10-13 | 60.91 | $60.91 | — |
| 2021-10-12 | 60.91 | $60.91 | — |
| 2021-10-11 | 60.91 | $60.91 | — |
| 2021-10-08 | 60.91 | $60.91 | — |
| 2021-10-07 | 60.91 | $60.91 | — |
| 2021-10-06 | 60.91 | $60.91 | — |
| 2021-10-05 | 60.91 | $60.91 | — |
| 2021-10-04 | 60.91 | $60.91 | — |
| 2021-10-01 | 60.91 | $60.91 | — |
| 2021-09-30 | 60.91 | $60.91 | — |
| 2021-09-29 | 60.91 | $60.91 | — |
| 2021-09-28 | 60.91 | $60.91 | — |
| 2021-09-27 | 60.91 | $60.91 | — |
| 2021-09-24 | 60.91 | $60.91 | — |
| 2021-09-23 | 60.91 | $60.91 | — |
| 2021-09-22 | 60.91 | $60.91 | — |
| 2021-09-21 | 60.91 | $60.91 | — |
| 2021-09-20 | 60.91 | $60.91 | — |
| 2021-09-17 | 60.91 | $60.91 | — |
| 2021-09-16 | 60.91 | $60.91 | — |
| 2021-09-15 | 60.91 | $60.91 | — |
| 2021-09-14 | 60.91 | $60.91 | — |
| 2021-09-13 | 60.91 | $60.91 | — |
| 2021-09-10 | 60.91 | $60.91 | — |
| 2021-09-09 | 60.91 | $60.91 | — |
| 2021-09-08 | 60.91 | $60.91 | — |
| 2021-09-07 | 60.91 | $60.91 | — |
| 2021-09-03 | 60.91 | $60.91 | — |
| 2021-09-02 | 60.91 | $60.91 | — |
| 2021-09-01 | 60.91 | $60.91 | — |
| 2021-08-31 | 60.91 | $60.91 | — |
| 2021-08-30 | 60.91 | $60.91 | — |
| 2021-08-27 | 60.91 | $60.91 | — |
| 2021-08-26 | 60.91 | $60.91 | — |
| 2021-08-25 | 60.91 | $60.91 | — |
| 2021-08-24 | 60.91 | $60.91 | — |
| 2021-08-23 | 60.91 | $60.91 | — |
| 2021-08-20 | 60.91 | $60.91 | — |
| 2021-08-19 | 60.91 | $60.91 | — |
| 2021-08-18 | 60.91 | $60.91 | — |
| 2021-08-17 | 60.91 | $60.91 | — |
| 2021-08-16 | 60.91 | $60.91 | — |
| 2021-08-13 | 60.91 | $60.91 | — |
| 2021-08-12 | 60.91 | $60.91 | — |
| 2021-08-11 | 60.91 | $60.91 | — |
| 2021-08-10 | 60.91 | $60.91 | — |
| 2021-08-09 | 60.91 | $60.91 | — |
| 2021-08-06 | 60.91 | $60.91 | — |
| 2021-08-05 | 60.91 | $60.91 | — |
| 2021-08-04 | 60.91 | $60.91 | — |
| 2021-08-03 | 60.91 | $60.91 | — |
| 2021-08-02 | 60.91 | $60.91 | — |
| 2021-07-30 | 60.91 | $60.91 | — |
| 2021-07-29 | 60.91 | $60.91 | — |
| 2021-07-28 | 60.91 | $60.91 | — |
| 2021-07-27 | 60.91 | $60.91 | — |
| 2021-07-26 | 60.91 | $60.91 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
18.82
2026-07-20
Close Price
$18.82
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
18.82
Average
34.28
Maximum
60.91
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 18.82 | $18.82 | — |
| 2026-07-17 | 18.82 | $18.82 | — |
| 2026-07-16 | 18.82 | $18.82 | — |
| 2026-07-15 | 18.82 | $18.82 | — |
| 2026-07-14 | 18.82 | $18.82 | — |
| 2026-07-13 | 18.82 | $18.82 | — |
| 2026-07-10 | 18.82 | $18.82 | — |
| 2026-07-09 | 18.82 | $18.82 | — |
| 2026-07-08 | 18.82 | $18.82 | — |
| 2026-07-07 | 18.82 | $18.82 | — |
| 2026-07-06 | 18.82 | $18.82 | — |
| 2026-07-02 | 18.82 | $18.82 | — |
| 2026-07-01 | 18.82 | $18.82 | — |
| 2026-06-30 | 18.82 | $18.82 | — |
| 2026-06-29 | 18.82 | $18.82 | — |
| 2026-06-26 | 18.82 | $18.82 | — |
| 2026-06-25 | 18.82 | $18.82 | — |
| 2026-06-24 | 18.82 | $18.82 | — |
| 2026-06-23 | 18.82 | $18.82 | — |
| 2026-06-22 | 18.82 | $18.82 | — |
| 2026-06-18 | 18.82 | $18.82 | — |
| 2026-06-17 | 18.83 | $18.82 | — |
| 2026-06-16 | 18.83 | $18.82 | — |
| 2026-06-15 | 18.83 | $18.82 | — |
| 2026-06-12 | 18.83 | $18.82 | — |
| 2026-06-11 | 18.83 | $18.82 | — |
| 2026-06-10 | 18.83 | $18.82 | — |
| 2026-06-09 | 18.83 | $18.82 | — |
| 2026-06-08 | 18.83 | $18.82 | — |
| 2026-06-05 | 18.83 | $18.82 | — |
| 2026-06-04 | 18.83 | $18.82 | — |
| 2026-06-03 | 18.83 | $18.82 | — |
| 2026-06-02 | 18.84 | $18.82 | — |
| 2026-06-01 | 18.84 | $18.82 | — |
| 2026-05-29 | 18.84 | $18.82 | — |
| 2026-05-28 | 18.84 | $18.82 | — |
| 2026-05-27 | 18.84 | $18.82 | — |
| 2026-05-26 | 18.85 | $18.82 | — |
| 2026-05-22 | 18.85 | $18.82 | — |
| 2026-05-21 | 18.85 | $18.82 | — |
| 2026-05-20 | 18.85 | $18.82 | — |
| 2026-05-19 | 18.86 | $18.82 | — |
| 2026-05-18 | 18.86 | $18.82 | — |
| 2026-05-15 | 18.87 | $18.82 | — |
| 2026-05-14 | 18.87 | $18.82 | — |
| 2026-05-13 | 18.88 | $18.82 | — |
| 2026-05-12 | 18.88 | $18.82 | — |
| 2026-05-11 | 18.89 | $18.82 | — |
| 2026-05-08 | 18.90 | $18.82 | — |
| 2026-05-07 | 18.90 | $18.82 | — |
| 2026-05-06 | 18.91 | $18.82 | — |
| 2026-05-05 | 18.92 | $18.82 | — |
| 2026-05-04 | 18.93 | $18.82 | — |
| 2026-05-01 | 18.95 | $18.82 | — |
| 2026-04-30 | 18.96 | $18.82 | — |
| 2026-04-29 | 18.97 | $18.82 | — |
| 2026-04-28 | 18.99 | $18.82 | — |
| 2026-04-27 | 19.01 | $18.82 | — |
| 2026-04-24 | 19.03 | $18.82 | — |
| 2026-04-23 | 19.05 | $18.82 | — |
| 2026-04-22 | 19.07 | $18.82 | — |
| 2026-04-21 | 19.10 | $18.82 | — |
| 2026-04-20 | 19.13 | $18.82 | 100 |
| 2026-04-17 | 19.16 | $18.82 | 100 |
| 2026-04-16 | 19.20 | $18.82 | 100 |
| 2026-04-15 | 19.24 | $18.82 | — |
| 2026-04-14 | 19.28 | $18.82 | — |
| 2026-04-13 | 19.33 | $18.82 | — |
| 2026-04-10 | 19.38 | $18.82 | — |
| 2026-04-09 | 19.44 | $18.82 | 100 |
| 2026-04-08 | 19.51 | $18.82 | — |
| 2026-04-07 | 19.58 | $18.82 | — |
| 2026-04-06 | 19.66 | $18.82 | 100 |
| 2026-04-02 | 19.75 | $18.82 | — |
| 2026-04-01 | 19.85 | $18.82 | 100 |
| 2026-03-31 | 19.96 | $18.82 | — |
| 2026-03-30 | 20.08 | $18.82 | 100 |
| 2026-03-27 | 20.21 | $18.82 | 100 |
| 2026-03-26 | 20.36 | $18.82 | — |
| 2026-03-25 | 20.52 | $18.82 | 100 |
| 2026-03-24 | 20.70 | $18.82 | — |
| 2026-03-23 | 20.89 | $18.82 | 100 |
| 2026-03-20 | 21.11 | $18.82 | 100 |
| 2026-03-19 | 21.35 | $21.32 | — |
| 2026-03-18 | 21.36 | $21.32 | — |
| 2026-03-17 | 21.36 | $21.32 | — |
| 2026-03-16 | 21.36 | $21.32 | — |
| 2026-03-13 | 21.37 | $21.32 | 1350 |
| 2026-03-12 | 21.37 | $21.32 | — |
| 2026-03-11 | 21.38 | $21.32 | — |
| 2026-03-10 | 21.39 | $21.32 | — |
| 2026-03-09 | 21.39 | $21.32 | — |
| 2026-03-06 | 21.40 | $21.32 | — |
| 2026-03-05 | 21.41 | $21.32 | — |
| 2026-03-04 | 21.42 | $21.32 | — |
| 2026-03-03 | 21.43 | $21.32 | — |
| 2026-03-02 | 21.44 | $21.32 | — |
| 2026-02-27 | 21.45 | $21.32 | — |
| 2026-02-26 | 21.47 | $21.32 | — |
| 2026-02-25 | 21.48 | $21.32 | — |
| 2026-02-24 | 21.50 | $21.32 | 1400 |
| 2026-02-23 | 21.52 | $21.65 | — |
| 2026-02-20 | 21.50 | $21.65 | — |
| 2026-02-19 | 21.49 | $21.65 | — |
| 2026-02-18 | 21.47 | $21.65 | — |
| 2026-02-17 | 21.45 | $21.65 | — |
| 2026-02-13 | 21.43 | $21.65 | — |
| 2026-02-12 | 21.41 | $21.65 | — |
| 2026-02-11 | 21.38 | $21.65 | — |
| 2026-02-10 | 21.36 | $21.65 | — |
| 2026-02-09 | 21.33 | $21.65 | — |
| 2026-02-06 | 21.29 | $21.65 | — |
| 2026-02-05 | 21.25 | $21.65 | 800 |
| 2026-02-04 | 21.21 | $21.65 | 800 |
| 2026-02-03 | 21.17 | $21.65 | 800 |
| 2026-02-02 | 21.12 | $21.65 | 800 |
| 2026-01-30 | 21.06 | $21.65 | — |
| 2026-01-29 | 21.00 | $21.65 | 800 |
| 2026-01-28 | 20.93 | $21.65 | 800 |
| 2026-01-27 | 20.85 | $21.65 | 800 |
| 2026-01-26 | 20.77 | $21.65 | 800 |
| 2026-01-23 | 20.67 | $21.65 | 800 |
| 2026-01-22 | 20.57 | $21.65 | 800 |
| 2026-01-21 | 20.46 | $21.65 | 800 |
| 2026-01-20 | 20.33 | $21.65 | 800 |
| 2026-01-16 | 20.19 | $21.65 | 800 |
| 2026-01-15 | 20.04 | $20.00 | 800 |
| 2026-01-14 | 20.05 | $20.00 | 800 |
| 2026-01-13 | 20.05 | $20.00 | 800 |
| 2026-01-12 | 20.06 | $20.00 | 800 |
| 2026-01-09 | 20.06 | $20.00 | 800 |
| 2026-01-08 | 20.07 | $20.00 | 800 |
| 2026-01-07 | 20.08 | $20.00 | 800 |
| 2026-01-06 | 20.08 | $20.00 | — |
| 2026-01-05 | 20.09 | $20.00 | 800 |
| 2026-01-02 | 20.10 | $20.00 | 800 |
| 2025-12-31 | 20.11 | $20.00 | 800 |
| 2025-12-30 | 20.13 | $20.00 | 800 |
| 2025-12-29 | 20.14 | $20.00 | 800 |
| 2025-12-26 | 20.15 | $20.00 | 800 |
| 2025-12-24 | 20.17 | $20.00 | — |
| 2025-12-23 | 20.19 | $20.00 | 800 |
| 2025-12-22 | 20.21 | $20.00 | 800 |
| 2025-12-19 | 20.23 | $20.00 | 800 |
| 2025-12-18 | 20.25 | $20.00 | 800 |
| 2025-12-17 | 20.28 | $20.00 | 800 |
| 2025-12-16 | 20.31 | $20.00 | 800 |
| 2025-12-15 | 20.34 | $20.00 | — |
| 2025-12-12 | 20.38 | $20.00 | — |
| 2025-12-11 | 20.42 | $20.00 | — |
| 2025-12-10 | 20.46 | $20.00 | — |
| 2025-12-09 | 20.51 | $20.00 | 800 |
| 2025-12-08 | 20.56 | $20.00 | 800 |
| 2025-12-05 | 20.62 | $20.00 | 800 |
| 2025-12-04 | 20.69 | $20.00 | 800 |
| 2025-12-03 | 20.76 | $20.00 | 800 |
| 2025-12-02 | 20.84 | $20.00 | — |
| 2025-12-01 | 20.93 | $20.00 | 800 |
| 2025-11-28 | 21.02 | $20.00 | 800 |
| 2025-11-26 | 21.13 | $21.00 | 800 |
| 2025-11-25 | 21.15 | $21.00 | — |
| 2025-11-24 | 21.16 | $21.00 | 800 |
| 2025-11-21 | 21.18 | $21.00 | 800 |
| 2025-11-20 | 21.20 | $21.00 | 800 |
| 2025-11-19 | 21.22 | $21.00 | 800 |
| 2025-11-18 | 21.24 | $21.00 | 800 |
| 2025-11-17 | 21.27 | $21.00 | 800 |
| 2025-11-14 | 21.29 | $21.00 | 800 |
| 2025-11-13 | 21.32 | $21.00 | 800 |
| 2025-11-12 | 21.36 | $20.50 | — |
| 2025-11-11 | 21.45 | $20.50 | — |
| 2025-11-10 | 21.55 | $20.50 | 200 |
| 2025-11-07 | 21.66 | $21.00 | — |
| 2025-11-06 | 21.73 | $21.00 | — |
| 2025-11-05 | 21.81 | $21.00 | — |
| 2025-11-04 | 21.89 | $21.00 | — |
| 2025-11-03 | 21.98 | $21.00 | — |
| 2025-10-31 | 22.09 | $21.00 | — |
| 2025-10-30 | 22.20 | $21.00 | — |
| 2025-10-29 | 22.33 | $21.00 | — |
| 2025-10-28 | 22.47 | $21.00 | 100 |
| 2025-10-27 | 22.62 | $21.86 | 212 |
| 2025-10-24 | 22.70 | $22.32 | — |
| 2025-10-23 | 22.74 | $22.32 | — |
| 2025-10-22 | 22.79 | $22.32 | — |
| 2025-10-21 | 22.84 | $22.32 | — |
| 2025-10-20 | 22.89 | $22.32 | 400 |
| 2025-10-17 | 22.95 | $22.48 | — |
| 2025-10-16 | 23.00 | $22.48 | — |
| 2025-10-15 | 23.06 | $22.48 | 100 |
| 2025-10-14 | 23.12 | $21.00 | — |
| 2025-10-13 | 23.34 | $21.00 | 200 |
| 2025-10-10 | 23.59 | $21.00 | 200 |
| 2025-10-09 | 23.86 | $21.90 | 100 |
| 2025-10-08 | 24.07 | $23.00 | — |
| 2025-10-07 | 24.18 | $23.00 | — |
| 2025-10-06 | 24.31 | $23.00 | — |
| 2025-10-03 | 24.44 | $23.00 | 300 |
| 2025-10-02 | 24.60 | $25.00 | — |
| 2025-10-01 | 24.55 | $25.00 | — |
| 2025-09-30 | 24.51 | $25.00 | — |
| 2025-09-29 | 24.45 | $25.00 | — |
| 2025-09-26 | 24.40 | $25.00 | 400 |
| 2025-09-25 | 24.33 | $24.50 | — |
| 2025-09-24 | 24.32 | $24.50 | — |
| 2025-09-23 | 24.30 | $24.50 | — |
| 2025-09-22 | 24.27 | $24.50 | — |
| 2025-09-19 | 24.25 | $24.50 | — |
| 2025-09-18 | 24.22 | $24.50 | — |
| 2025-09-17 | 24.20 | $24.50 | — |
| 2025-09-16 | 24.16 | $24.50 | 200 |
| 2025-09-15 | 24.13 | $24.50 | 100 |
| 2025-09-12 | 24.09 | $24.75 | — |
| 2025-09-11 | 24.02 | $24.75 | — |
| 2025-09-10 | 23.94 | $24.75 | — |
| 2025-09-09 | 23.86 | $24.75 | — |
| 2025-09-08 | 23.76 | $24.75 | — |
| 2025-09-05 | 23.66 | $24.75 | 100 |
| 2025-09-04 | 23.54 | $24.89 | 1300 |
| 2025-09-03 | 23.40 | $23.63 | — |
| 2025-09-02 | 23.38 | $23.63 | 500 |
| 2025-08-29 | 23.35 | $23.98 | — |
| 2025-08-28 | 23.29 | $23.98 | — |
| 2025-08-27 | 23.21 | $23.98 | — |
| 2025-08-26 | 23.13 | $23.98 | — |
| 2025-08-25 | 23.04 | $23.98 | — |
| 2025-08-22 | 22.94 | $23.98 | — |
| 2025-08-21 | 22.83 | $23.98 | — |
| 2025-08-20 | 22.71 | $23.98 | 1400 |
| 2025-08-19 | 22.58 | $23.00 | — |
| 2025-08-18 | 22.54 | $23.00 | — |
| 2025-08-15 | 22.49 | $23.00 | — |
| 2025-08-14 | 22.43 | $23.00 | — |
| 2025-08-13 | 22.37 | $23.00 | — |
| 2025-08-12 | 22.31 | $23.00 | — |
| 2025-08-11 | 22.24 | $23.00 | 100 |
| 2025-08-08 | 22.16 | $22.00 | — |
| 2025-08-07 | 22.17 | $22.00 | — |
| 2025-08-06 | 22.19 | $22.00 | — |
| 2025-08-05 | 22.21 | $22.00 | — |
| 2025-08-04 | 22.23 | $22.00 | — |
| 2025-08-01 | 22.26 | $22.00 | — |
| 2025-07-31 | 22.28 | $22.00 | — |
| 2025-07-30 | 22.31 | $22.00 | — |
| 2025-07-29 | 22.35 | $22.00 | — |
| 2025-07-28 | 22.38 | $22.00 | — |
| 2025-07-25 | 22.42 | $22.00 | — |
| 2025-07-24 | 22.47 | $22.00 | — |
| 2025-07-23 | 22.52 | $22.00 | — |
| 2025-07-22 | 22.57 | $22.00 | — |
| 2025-07-21 | 22.63 | $22.00 | — |
| 2025-07-18 | 22.70 | $22.00 | — |
| 2025-07-17 | 22.77 | $22.00 | 100 |
| 2025-07-16 | 22.85 | $24.22 | — |
| 2025-07-15 | 22.71 | $24.22 | 100 |
| 2025-07-14 | 22.55 | $23.00 | — |
| 2025-07-11 | 22.50 | $23.00 | — |
| 2025-07-10 | 22.45 | $23.00 | — |
| 2025-07-09 | 22.39 | $23.00 | 100 |
| 2025-07-08 | 22.33 | $23.00 | — |
| 2025-07-07 | 22.26 | $23.00 | — |
| 2025-07-03 | 22.18 | $23.00 | — |
| 2025-07-02 | 22.09 | $23.00 | 100 |
| 2025-07-01 | 22.00 | $22.00 | — |
| 2025-06-30 | 22.00 | $22.00 | — |
| 2025-06-27 | 22.00 | $22.00 | — |
| 2025-06-26 | 22.00 | $22.00 | — |
| 2025-06-25 | 22.00 | $22.00 | — |
| 2025-06-24 | 22.00 | $22.00 | — |
| 2025-06-23 | 21.99 | $22.00 | — |
| 2025-06-20 | 21.99 | $22.00 | — |
| 2025-06-18 | 21.99 | $22.00 | — |
| 2025-06-17 | 21.99 | $22.00 | — |
| 2025-06-16 | 21.99 | $22.00 | — |
| 2025-06-13 | 21.99 | $22.00 | — |
| 2025-06-12 | 21.99 | $22.00 | — |
| 2025-06-11 | 21.99 | $22.00 | — |
| 2025-06-10 | 21.99 | $22.00 | — |
| 2025-06-09 | 21.99 | $22.00 | — |
| 2025-06-06 | 21.99 | $22.00 | — |
| 2025-06-05 | 21.98 | $22.00 | — |
| 2025-06-04 | 21.98 | $22.00 | — |
| 2025-06-03 | 21.98 | $22.00 | — |
| 2025-06-02 | 21.98 | $22.00 | — |
| 2025-05-30 | 21.98 | $22.00 | — |
| 2025-05-29 | 21.97 | $22.00 | — |
| 2025-05-28 | 21.97 | $22.00 | — |
| 2025-05-27 | 21.97 | $22.00 | — |
| 2025-05-23 | 21.96 | $22.00 | — |
| 2025-05-22 | 21.96 | $22.00 | — |
| 2025-05-21 | 21.96 | $22.00 | — |
| 2025-05-20 | 21.95 | $22.00 | — |
| 2025-05-19 | 21.95 | $22.00 | — |
| 2025-05-16 | 21.94 | $22.00 | — |
| 2025-05-15 | 21.93 | $22.00 | — |
| 2025-05-14 | 21.93 | $22.00 | — |
| 2025-05-13 | 21.92 | $22.00 | — |
| 2025-05-12 | 21.91 | $22.00 | — |
| 2025-05-09 | 21.90 | $22.00 | — |
| 2025-05-08 | 21.89 | $22.00 | — |
| 2025-05-07 | 21.88 | $22.00 | — |
| 2025-05-06 | 21.86 | $22.00 | — |
| 2025-05-05 | 21.85 | $22.00 | — |
| 2025-05-02 | 21.84 | $22.00 | — |
| 2025-05-01 | 21.82 | $22.00 | — |
| 2025-04-30 | 21.80 | $22.00 | — |
| 2025-04-29 | 21.78 | $22.00 | — |
| 2025-04-28 | 21.75 | $22.00 | — |
| 2025-04-25 | 21.73 | $22.00 | — |
| 2025-04-24 | 21.70 | $22.00 | — |
| 2025-04-23 | 21.67 | $22.00 | — |
| 2025-04-22 | 21.63 | $22.00 | — |
| 2025-04-21 | 21.59 | $22.00 | — |
| 2025-04-17 | 21.55 | $22.00 | — |
| 2025-04-16 | 21.50 | $22.00 | — |
| 2025-04-15 | 21.45 | $22.00 | — |
| 2025-04-14 | 21.39 | $22.00 | — |
| 2025-04-11 | 21.33 | $22.00 | — |
| 2025-04-10 | 21.26 | $22.00 | — |
| 2025-04-09 | 21.18 | $22.00 | — |
| 2025-04-08 | 21.10 | $22.00 | 1000 |
| 2025-04-07 | 21.00 | $21.00 | — |
| 2025-04-04 | 21.00 | $21.00 | — |
| 2025-04-03 | 21.00 | $21.00 | — |
| 2025-04-02 | 21.00 | $21.00 | — |
| 2025-04-01 | 21.00 | $21.00 | — |
| 2025-03-31 | 21.00 | $21.00 | — |
| 2025-03-28 | 21.00 | $21.00 | — |
| 2025-03-27 | 21.00 | $21.00 | — |
| 2025-03-26 | 21.00 | $21.00 | — |
| 2025-03-25 | 21.00 | $21.00 | — |
| 2025-03-24 | 21.00 | $21.00 | — |
| 2025-03-21 | 21.00 | $21.00 | — |
| 2025-03-20 | 21.00 | $21.00 | — |
| 2025-03-19 | 21.00 | $21.00 | — |
| 2025-03-18 | 21.00 | $21.00 | — |
| 2025-03-17 | 21.00 | $21.00 | — |
| 2025-03-14 | 21.00 | $21.00 | — |
| 2025-03-13 | 21.00 | $21.00 | — |
| 2025-03-12 | 21.00 | $21.00 | — |
| 2025-03-11 | 21.00 | $21.00 | — |
| 2025-03-10 | 21.00 | $21.00 | — |
| 2025-03-07 | 21.00 | $21.00 | — |
| 2025-03-06 | 21.00 | $21.00 | — |
| 2025-03-05 | 21.00 | $21.00 | — |
| 2025-03-04 | 21.00 | $21.00 | — |
| 2025-03-03 | 21.00 | $21.00 | — |
| 2025-02-28 | 21.00 | $21.00 | — |
| 2025-02-27 | 21.00 | $21.00 | — |
| 2025-02-26 | 21.00 | $21.00 | — |
| 2025-02-25 | 21.00 | $21.00 | — |
| 2025-02-24 | 21.00 | $21.00 | — |
| 2025-02-21 | 21.00 | $21.00 | — |
| 2025-02-20 | 21.00 | $21.00 | — |
| 2025-02-19 | 21.00 | $21.00 | — |
| 2025-02-18 | 21.01 | $21.00 | — |
| 2025-02-14 | 21.01 | $21.00 | — |
| 2025-02-13 | 21.01 | $21.00 | — |
| 2025-02-12 | 21.01 | $21.00 | — |
| 2025-02-11 | 21.01 | $21.00 | — |
| 2025-02-10 | 21.01 | $21.00 | — |
| 2025-02-07 | 21.01 | $21.00 | — |
| 2025-02-06 | 21.01 | $21.00 | — |
| 2025-02-05 | 21.01 | $21.00 | — |
| 2025-02-04 | 21.01 | $21.00 | — |
| 2025-02-03 | 21.01 | $21.00 | — |
| 2025-01-31 | 21.02 | $21.00 | — |
| 2025-01-30 | 21.02 | $21.00 | — |
| 2025-01-29 | 21.02 | $21.00 | — |
| 2025-01-28 | 21.02 | $21.00 | — |
| 2025-01-27 | 21.02 | $21.00 | — |
| 2025-01-24 | 21.03 | $21.00 | — |
| 2025-01-23 | 21.03 | $21.00 | — |
| 2025-01-22 | 21.03 | $21.00 | — |
| 2025-01-21 | 21.04 | $21.00 | — |
| 2025-01-17 | 21.04 | $21.00 | — |
| 2025-01-16 | 21.04 | $21.00 | — |
| 2025-01-15 | 21.05 | $21.00 | — |
| 2025-01-14 | 21.05 | $21.00 | — |
| 2025-01-13 | 21.06 | $21.00 | — |
| 2025-01-10 | 21.06 | $21.00 | — |
| 2025-01-08 | 21.07 | $21.00 | — |
| 2025-01-07 | 21.08 | $21.00 | — |
| 2025-01-06 | 21.09 | $21.00 | — |
| 2025-01-03 | 21.10 | $21.00 | — |
| 2025-01-02 | 21.11 | $21.00 | — |
| 2024-12-31 | 21.12 | $21.00 | — |
| 2024-12-30 | 21.13 | $21.00 | — |
| 2024-12-27 | 21.14 | $21.00 | — |
| 2024-12-26 | 21.16 | $21.00 | — |
| 2024-12-24 | 21.18 | $21.00 | — |
| 2024-12-23 | 21.19 | $21.00 | — |
| 2024-12-20 | 21.21 | $21.00 | — |
| 2024-12-19 | 21.24 | $21.00 | — |
| 2024-12-18 | 21.26 | $21.00 | — |
| 2024-12-17 | 21.29 | $21.00 | — |
| 2024-12-16 | 21.32 | $21.00 | — |
| 2024-12-13 | 21.35 | $21.00 | — |
| 2024-12-12 | 21.39 | $21.00 | — |
| 2024-12-11 | 21.43 | $21.00 | — |
| 2024-12-10 | 21.48 | $21.00 | — |
| 2024-12-09 | 21.53 | $21.00 | — |
| 2024-12-06 | 21.58 | $21.00 | — |
| 2024-12-05 | 21.65 | $21.00 | — |
| 2024-12-04 | 21.71 | $21.00 | — |
| 2024-12-03 | 21.79 | $21.00 | — |
| 2024-12-02 | 21.87 | $21.00 | — |
| 2024-11-29 | 21.96 | $21.00 | — |
| 2024-11-27 | 22.07 | $21.00 | 100 |
| 2024-11-26 | 22.18 | $21.79 | — |
| 2024-11-25 | 22.22 | $21.79 | — |
| 2024-11-22 | 22.26 | $21.79 | — |
| 2024-11-21 | 22.31 | $21.79 | — |
| 2024-11-20 | 22.37 | $21.79 | — |
| 2024-11-19 | 22.43 | $21.79 | — |
| 2024-11-18 | 22.50 | $21.79 | — |
| 2024-11-15 | 22.57 | $21.79 | — |
| 2024-11-14 | 22.65 | $21.79 | — |
| 2024-11-13 | 22.75 | $21.79 | — |
| 2024-11-12 | 22.85 | $21.79 | — |
| 2024-11-11 | 22.96 | $21.79 | — |
| 2024-11-08 | 23.08 | $21.79 | — |
| 2024-11-07 | 23.22 | $21.79 | — |
| 2024-11-06 | 23.37 | $21.79 | — |
| 2024-11-05 | 23.53 | $21.79 | — |
| 2024-11-04 | 23.71 | $21.79 | — |
| 2024-11-01 | 23.92 | $21.79 | — |
| 2024-10-31 | 24.14 | $21.79 | — |
| 2024-10-30 | 24.39 | $21.79 | — |
| 2024-10-29 | 24.66 | $21.79 | 300 |
| 2024-10-28 | 24.96 | $25.00 | — |
| 2024-10-25 | 24.96 | $25.00 | — |
| 2024-10-24 | 24.96 | $25.00 | — |
| 2024-10-23 | 24.95 | $25.00 | — |
| 2024-10-22 | 24.95 | $25.00 | — |
| 2024-10-21 | 24.94 | $25.00 | — |
| 2024-10-18 | 24.94 | $25.00 | — |
| 2024-10-17 | 24.93 | $25.00 | — |
| 2024-10-16 | 24.92 | $25.00 | — |
| 2024-10-15 | 24.91 | $25.00 | — |
| 2024-10-14 | 24.90 | $25.00 | — |
| 2024-10-11 | 24.89 | $25.00 | — |
| 2024-10-10 | 24.88 | $25.00 | — |
| 2024-10-09 | 24.87 | $25.00 | — |
| 2024-10-08 | 24.86 | $25.00 | — |
| 2024-10-07 | 24.84 | $25.00 | — |
| 2024-10-04 | 24.82 | $25.00 | — |
| 2024-10-03 | 24.81 | $25.00 | — |
| 2024-10-02 | 24.79 | $25.00 | — |
| 2024-10-01 | 24.76 | $25.00 | — |
| 2024-09-30 | 24.74 | $25.00 | — |
| 2024-09-27 | 24.71 | $25.00 | — |
| 2024-09-26 | 24.68 | $25.00 | — |
| 2024-09-25 | 24.65 | $25.00 | — |
| 2024-09-24 | 24.61 | $25.00 | — |
| 2024-09-23 | 24.57 | $25.00 | — |
| 2024-09-20 | 24.52 | $25.00 | — |
| 2024-09-19 | 24.47 | $25.00 | — |
| 2024-09-18 | 24.42 | $25.00 | — |
| 2024-09-17 | 24.36 | $25.00 | — |
| 2024-09-16 | 24.29 | $25.00 | — |
| 2024-09-13 | 24.21 | $25.00 | — |
| 2024-09-12 | 24.13 | $25.00 | — |
| 2024-09-11 | 24.04 | $25.00 | — |
| 2024-09-10 | 23.94 | $25.00 | — |
| 2024-09-09 | 23.83 | $25.00 | — |
| 2024-09-06 | 23.70 | $25.00 | — |
| 2024-09-05 | 23.57 | $25.00 | — |
| 2024-09-04 | 23.42 | $25.00 | — |
| 2024-09-03 | 23.25 | $25.00 | — |
| 2024-08-30 | 23.06 | $25.00 | — |
| 2024-08-29 | 22.86 | $25.00 | — |
| 2024-08-28 | 22.64 | $25.00 | — |
| 2024-08-27 | 22.39 | $25.00 | — |
| 2024-08-26 | 22.11 | $25.00 | 100 |
| 2024-08-23 | 21.81 | $21.65 | — |
| 2024-08-22 | 21.82 | $21.65 | — |
| 2024-08-21 | 21.84 | $21.65 | — |
| 2024-08-20 | 21.86 | $21.65 | — |
| 2024-08-19 | 21.88 | $21.65 | — |
| 2024-08-16 | 21.91 | $21.65 | — |
| 2024-08-15 | 21.94 | $21.65 | — |
| 2024-08-14 | 21.97 | $21.65 | — |
| 2024-08-13 | 22.00 | $21.65 | — |
| 2024-08-12 | 22.04 | $21.65 | — |
| 2024-08-09 | 22.08 | $21.65 | — |
| 2024-08-08 | 22.12 | $21.65 | — |
| 2024-08-07 | 22.17 | $21.65 | — |
| 2024-08-06 | 22.23 | $21.65 | — |
| 2024-08-05 | 22.29 | $21.65 | — |
| 2024-08-02 | 22.35 | $21.65 | — |
| 2024-08-01 | 22.43 | $21.65 | — |
| 2024-07-31 | 22.51 | $21.65 | — |
| 2024-07-30 | 22.60 | $21.65 | — |
| 2024-07-29 | 22.70 | $21.65 | — |
| 2024-07-26 | 22.81 | $21.65 | — |
| 2024-07-25 | 22.93 | $21.65 | — |
| 2024-07-24 | 23.07 | $21.65 | — |
| 2024-07-23 | 23.22 | $21.65 | — |
| 2024-07-22 | 23.38 | $21.65 | — |
| 2024-07-19 | 23.57 | $21.65 | — |
| 2024-07-18 | 23.77 | $21.65 | — |
| 2024-07-17 | 23.99 | $21.65 | — |
| 2024-07-16 | 24.24 | $21.65 | — |
| 2024-07-15 | 24.51 | $21.65 | — |
| 2024-07-12 | 24.81 | $21.65 | — |
| 2024-07-11 | 25.14 | $21.65 | — |
| 2024-07-10 | 25.51 | $21.65 | — |
| 2024-07-09 | 25.92 | $21.65 | — |
| 2024-07-08 | 26.37 | $21.65 | — |
| 2024-07-05 | 26.86 | $21.65 | — |
| 2024-07-03 | 27.41 | $21.65 | — |
| 2024-07-02 | 28.02 | $21.65 | 200 |
| 2024-07-01 | 28.69 | $28.69 | — |
| 2024-06-28 | 28.69 | $28.69 | — |
| 2024-06-27 | 28.69 | $28.69 | — |
| 2024-06-26 | 28.69 | $28.69 | — |
| 2024-06-25 | 28.69 | $28.69 | — |
| 2024-06-24 | 28.69 | $28.69 | — |
| 2024-06-21 | 28.69 | $28.69 | — |
| 2024-06-20 | 28.69 | $28.69 | — |
| 2024-06-18 | 28.69 | $28.69 | — |
| 2024-06-17 | 28.69 | $28.69 | — |
| 2024-06-14 | 28.69 | $28.69 | — |
| 2024-06-13 | 28.69 | $28.69 | — |
| 2024-06-12 | 28.69 | $28.69 | — |
| 2024-06-11 | 28.69 | $28.69 | — |
| 2024-06-10 | 28.69 | $28.69 | — |
| 2024-06-07 | 28.69 | $28.69 | — |
| 2024-06-06 | 28.69 | $28.69 | — |
| 2024-06-05 | 28.69 | $28.69 | — |
| 2024-06-04 | 28.69 | $28.69 | — |
| 2024-06-03 | 28.69 | $28.69 | — |
| 2024-05-31 | 28.69 | $28.69 | — |
| 2024-05-30 | 28.69 | $28.69 | — |
| 2024-05-29 | 28.69 | $28.69 | — |
| 2024-05-28 | 28.69 | $28.69 | — |
| 2024-05-24 | 28.69 | $28.69 | — |
| 2024-05-23 | 28.69 | $28.69 | — |
| 2024-05-22 | 28.69 | $28.69 | — |
| 2024-05-21 | 28.69 | $28.69 | — |
| 2024-05-20 | 28.69 | $28.69 | — |
| 2024-05-17 | 28.69 | $28.69 | — |
| 2024-05-16 | 28.69 | $28.69 | — |
| 2024-05-15 | 28.69 | $28.69 | — |
| 2024-05-14 | 28.69 | $28.69 | — |
| 2024-05-13 | 28.69 | $28.69 | — |
| 2024-05-10 | 28.69 | $28.69 | — |
| 2024-05-09 | 28.69 | $28.69 | — |
| 2024-05-08 | 28.69 | $28.69 | — |
| 2024-05-07 | 28.69 | $28.69 | — |
| 2024-05-06 | 28.69 | $28.69 | — |
| 2024-05-03 | 28.69 | $28.69 | — |
| 2024-05-02 | 28.69 | $28.69 | — |
| 2024-05-01 | 28.69 | $28.69 | — |
| 2024-04-30 | 28.69 | $28.69 | — |
| 2024-04-29 | 28.69 | $28.69 | — |
| 2024-04-26 | 28.69 | $28.69 | — |
| 2024-04-25 | 28.69 | $28.69 | — |
| 2024-04-24 | 28.69 | $28.69 | — |
| 2024-04-23 | 28.69 | $28.69 | — |
| 2024-04-22 | 28.69 | $28.69 | — |
| 2024-04-19 | 28.69 | $28.69 | — |
| 2024-04-18 | 28.69 | $28.69 | — |
| 2024-04-17 | 28.69 | $28.69 | — |
| 2024-04-16 | 28.69 | $28.69 | — |
| 2024-04-15 | 28.69 | $28.69 | — |
| 2024-04-12 | 28.69 | $28.69 | — |
| 2024-04-11 | 28.69 | $28.69 | — |
| 2024-04-10 | 28.69 | $28.69 | — |
| 2024-04-09 | 28.69 | $28.69 | — |
| 2024-04-08 | 28.69 | $28.69 | — |
| 2024-04-05 | 28.69 | $28.69 | — |
| 2024-04-04 | 28.69 | $28.69 | — |
| 2024-04-03 | 28.69 | $28.69 | — |
| 2024-04-02 | 28.69 | $28.69 | — |
| 2024-04-01 | 28.69 | $28.69 | — |
| 2024-03-28 | 28.69 | $28.69 | — |
| 2024-03-27 | 28.69 | $28.69 | — |
| 2024-03-26 | 28.69 | $28.69 | — |
| 2024-03-25 | 28.69 | $28.69 | — |
| 2024-03-22 | 28.69 | $28.69 | — |
| 2024-03-21 | 28.69 | $28.69 | — |
| 2024-03-20 | 28.69 | $28.69 | — |
| 2024-03-19 | 28.69 | $28.69 | — |
| 2024-03-18 | 28.69 | $28.69 | — |
| 2024-03-15 | 28.69 | $28.69 | — |
| 2024-03-14 | 28.69 | $28.69 | — |
| 2024-03-13 | 28.69 | $28.69 | — |
| 2024-03-12 | 28.69 | $28.69 | — |
| 2024-03-11 | 28.70 | $28.69 | — |
| 2024-03-08 | 28.70 | $28.69 | — |
| 2024-03-07 | 28.70 | $28.69 | — |
| 2024-03-06 | 28.70 | $28.69 | — |
| 2024-03-05 | 28.70 | $28.69 | — |
| 2024-03-04 | 28.70 | $28.69 | — |
| 2024-03-01 | 28.70 | $28.69 | — |
| 2024-02-29 | 28.70 | $28.69 | — |
| 2024-02-28 | 28.70 | $28.69 | — |
| 2024-02-27 | 28.70 | $28.69 | — |
| 2024-02-26 | 28.70 | $28.69 | — |
| 2024-02-23 | 28.71 | $28.69 | — |
| 2024-02-22 | 28.71 | $28.69 | — |
| 2024-02-21 | 28.71 | $28.69 | — |
| 2024-02-20 | 28.71 | $28.69 | — |
| 2024-02-16 | 28.71 | $28.69 | — |
| 2024-02-15 | 28.71 | $28.69 | — |
| 2024-02-14 | 28.72 | $28.69 | — |
| 2024-02-13 | 28.72 | $28.69 | — |
| 2024-02-12 | 28.72 | $28.69 | — |
| 2024-02-09 | 28.73 | $28.69 | — |
| 2024-02-08 | 28.73 | $28.69 | — |
| 2024-02-07 | 28.74 | $28.69 | — |
| 2024-02-06 | 28.74 | $28.69 | — |
| 2024-02-05 | 28.75 | $28.69 | — |
| 2024-02-02 | 28.75 | $28.69 | — |
| 2024-02-01 | 28.76 | $28.69 | — |
| 2024-01-31 | 28.76 | $28.69 | — |
| 2024-01-30 | 28.77 | $28.69 | — |
| 2024-01-29 | 28.78 | $28.69 | — |
| 2024-01-26 | 28.79 | $28.69 | — |
| 2024-01-25 | 28.80 | $28.69 | — |
| 2024-01-24 | 28.81 | $28.69 | — |
| 2024-01-23 | 28.83 | $28.69 | — |
| 2024-01-22 | 28.84 | $28.69 | — |
| 2024-01-19 | 28.86 | $28.69 | — |
| 2024-01-18 | 28.87 | $28.69 | — |
| 2024-01-17 | 28.89 | $28.69 | — |
| 2024-01-16 | 28.91 | $28.69 | — |
| 2024-01-12 | 28.94 | $28.69 | — |
| 2024-01-11 | 28.96 | $28.69 | — |
| 2024-01-10 | 28.99 | $28.69 | — |
| 2024-01-09 | 29.02 | $28.69 | — |
| 2024-01-08 | 29.06 | $28.69 | — |
| 2024-01-05 | 29.10 | $28.69 | — |
| 2024-01-04 | 29.14 | $28.69 | — |
| 2024-01-03 | 29.19 | $28.69 | — |
| 2024-01-02 | 29.24 | $28.69 | — |
| 2023-12-29 | 29.30 | $28.69 | — |
| 2023-12-28 | 29.36 | $28.69 | — |
| 2023-12-27 | 29.43 | $28.69 | — |
| 2023-12-26 | 29.51 | $28.69 | — |
| 2023-12-22 | 29.60 | $28.69 | — |
| 2023-12-21 | 29.69 | $28.69 | — |
| 2023-12-20 | 29.80 | $28.69 | — |
| 2023-12-19 | 29.91 | $28.69 | — |
| 2023-12-18 | 30.04 | $28.69 | — |
| 2023-12-15 | 30.18 | $28.69 | — |
| 2023-12-14 | 30.34 | $28.69 | — |
| 2023-12-13 | 30.52 | $28.69 | — |
| 2023-12-12 | 30.71 | $28.69 | 300 |
| 2023-12-11 | 30.92 | $30.92 | — |
| 2023-12-08 | 30.92 | $30.92 | — |
| 2023-12-07 | 30.92 | $30.92 | — |
| 2023-12-06 | 30.92 | $30.92 | — |
| 2023-12-05 | 30.92 | $30.92 | — |
| 2023-12-04 | 30.92 | $30.92 | — |
| 2023-12-01 | 30.92 | $30.92 | — |
| 2023-11-30 | 30.92 | $30.92 | — |
| 2023-11-29 | 30.92 | $30.92 | — |
| 2023-11-28 | 30.92 | $30.92 | — |
| 2023-11-27 | 30.92 | $30.92 | — |
| 2023-11-24 | 30.92 | $30.92 | — |
| 2023-11-22 | 30.92 | $30.92 | — |
| 2023-11-21 | 30.92 | $30.92 | — |
| 2023-11-20 | 30.92 | $30.92 | — |
| 2023-11-17 | 30.92 | $30.92 | — |
| 2023-11-16 | 30.92 | $30.92 | — |
| 2023-11-15 | 30.92 | $30.92 | — |
| 2023-11-14 | 30.92 | $30.92 | — |
| 2023-11-13 | 30.92 | $30.92 | — |
| 2023-11-10 | 30.92 | $30.92 | — |
| 2023-11-09 | 30.92 | $30.92 | — |
| 2023-11-08 | 30.92 | $30.92 | — |
| 2023-11-07 | 30.92 | $30.92 | — |
| 2023-11-06 | 30.92 | $30.92 | — |
| 2023-11-03 | 30.92 | $30.92 | — |
| 2023-11-02 | 30.92 | $30.92 | — |
| 2023-11-01 | 30.92 | $30.92 | — |
| 2023-10-31 | 30.92 | $30.92 | — |
| 2023-10-30 | 30.92 | $30.92 | — |
| 2023-10-27 | 30.92 | $30.92 | — |
| 2023-10-26 | 30.92 | $30.92 | — |
| 2023-10-25 | 30.92 | $30.92 | — |
| 2023-10-24 | 30.92 | $30.92 | — |
| 2023-10-23 | 30.92 | $30.92 | — |
| 2023-10-20 | 30.92 | $30.92 | — |
| 2023-10-19 | 30.92 | $30.92 | — |
| 2023-10-18 | 30.92 | $30.92 | — |
| 2023-10-17 | 30.91 | $30.92 | — |
| 2023-10-16 | 30.91 | $30.92 | — |
| 2023-10-13 | 30.91 | $30.92 | — |
| 2023-10-12 | 30.91 | $30.92 | — |
| 2023-10-11 | 30.91 | $30.92 | — |
| 2023-10-10 | 30.91 | $30.92 | — |
| 2023-10-09 | 30.91 | $30.92 | — |
| 2023-10-06 | 30.91 | $30.92 | — |
| 2023-10-05 | 30.91 | $30.92 | — |
| 2023-10-04 | 30.91 | $30.92 | — |
| 2023-10-03 | 30.91 | $30.92 | — |
| 2023-10-02 | 30.90 | $30.92 | — |
| 2023-09-29 | 30.90 | $30.92 | — |
| 2023-09-28 | 30.90 | $30.92 | — |
| 2023-09-27 | 30.90 | $30.92 | — |
| 2023-09-26 | 30.90 | $30.92 | — |
| 2023-09-25 | 30.89 | $30.92 | — |
| 2023-09-22 | 30.89 | $30.92 | — |
| 2023-09-21 | 30.89 | $30.92 | — |
| 2023-09-20 | 30.88 | $30.92 | — |
| 2023-09-19 | 30.88 | $30.92 | — |
| 2023-09-18 | 30.88 | $30.92 | — |
| 2023-09-15 | 30.87 | $30.92 | — |
| 2023-09-14 | 30.87 | $30.92 | — |
| 2023-09-13 | 30.86 | $30.92 | — |
| 2023-09-12 | 30.86 | $30.92 | — |
| 2023-09-11 | 30.85 | $30.92 | — |
| 2023-09-08 | 30.84 | $30.92 | — |
| 2023-09-07 | 30.83 | $30.92 | — |
| 2023-09-06 | 30.82 | $30.92 | — |
| 2023-09-05 | 30.81 | $30.92 | 1200 |
| 2023-09-01 | 30.80 | $30.92 | 600 |
| 2023-08-31 | 30.79 | $30.79 | — |
| 2023-08-30 | 30.79 | $30.79 | — |
| 2023-08-29 | 30.79 | $30.79 | — |
| 2023-08-28 | 30.79 | $30.79 | — |
| 2023-08-25 | 30.79 | $30.79 | — |
| 2023-08-24 | 30.79 | $30.79 | — |
| 2023-08-23 | 30.79 | $30.79 | — |
| 2023-08-22 | 30.79 | $30.79 | — |
| 2023-08-21 | 30.79 | $30.79 | — |
| 2023-08-18 | 30.79 | $30.79 | — |
| 2023-08-17 | 30.79 | $30.79 | — |
| 2023-08-16 | 30.79 | $30.79 | — |
| 2023-08-15 | 30.79 | $30.79 | — |
| 2023-08-14 | 30.79 | $30.79 | — |
| 2023-08-11 | 30.79 | $30.79 | — |
| 2023-08-10 | 30.79 | $30.79 | — |
| 2023-08-09 | 30.79 | $30.79 | — |
| 2023-08-08 | 30.79 | $30.79 | — |
| 2023-08-07 | 30.79 | $30.79 | — |
| 2023-08-04 | 30.80 | $30.79 | — |
| 2023-08-03 | 30.80 | $30.79 | — |
| 2023-08-02 | 30.80 | $30.79 | — |
| 2023-08-01 | 30.80 | $30.79 | — |
| 2023-07-31 | 30.80 | $30.79 | — |
| 2023-07-28 | 30.80 | $30.79 | — |
| 2023-07-27 | 30.80 | $30.79 | — |
| 2023-07-26 | 30.80 | $30.79 | — |
| 2023-07-25 | 30.80 | $30.79 | — |
| 2023-07-24 | 30.80 | $30.79 | — |
| 2023-07-21 | 30.80 | $30.79 | — |
| 2023-07-20 | 30.81 | $30.79 | — |
| 2023-07-19 | 30.81 | $30.79 | — |
| 2023-07-18 | 30.81 | $30.79 | — |
| 2023-07-17 | 30.81 | $30.79 | — |
| 2023-07-14 | 30.81 | $30.79 | — |
| 2023-07-13 | 30.82 | $30.79 | — |
| 2023-07-12 | 30.82 | $30.79 | — |
| 2023-07-11 | 30.82 | $30.79 | — |
| 2023-07-10 | 30.82 | $30.79 | — |
| 2023-07-07 | 30.83 | $30.79 | — |
| 2023-07-06 | 30.83 | $30.79 | — |
| 2023-07-05 | 30.84 | $30.79 | — |
| 2023-07-03 | 30.84 | $30.79 | — |
| 2023-06-30 | 30.85 | $30.79 | — |
| 2023-06-29 | 30.85 | $30.79 | — |
| 2023-06-28 | 30.86 | $30.79 | — |
| 2023-06-27 | 30.87 | $30.79 | — |
| 2023-06-26 | 30.87 | $30.79 | — |
| 2023-06-23 | 30.88 | $30.79 | — |
| 2023-06-22 | 30.89 | $30.79 | — |
| 2023-06-21 | 30.90 | $30.79 | — |
| 2023-06-20 | 30.91 | $30.79 | — |
| 2023-06-16 | 30.93 | $30.79 | — |
| 2023-06-15 | 30.94 | $30.79 | — |
| 2023-06-14 | 30.96 | $30.79 | — |
| 2023-06-13 | 30.98 | $30.79 | — |
| 2023-06-12 | 30.99 | $30.79 | — |
| 2023-06-09 | 31.02 | $30.79 | — |
| 2023-06-08 | 31.04 | $30.79 | — |
| 2023-06-07 | 31.07 | $30.79 | — |
| 2023-06-06 | 31.10 | $30.79 | — |
| 2023-06-05 | 31.13 | $30.79 | — |
| 2023-06-02 | 31.16 | $30.79 | — |
| 2023-06-01 | 31.20 | $30.79 | — |
| 2023-05-31 | 31.25 | $30.79 | — |
| 2023-05-30 | 31.29 | $30.79 | — |
| 2023-05-26 | 31.35 | $30.79 | — |
| 2023-05-25 | 31.40 | $30.79 | — |
| 2023-05-24 | 31.47 | $30.79 | — |
| 2023-05-23 | 31.54 | $30.79 | — |
| 2023-05-22 | 31.62 | $30.79 | — |
| 2023-05-19 | 31.71 | $30.79 | — |
| 2023-05-18 | 31.80 | $30.79 | — |
| 2023-05-17 | 31.91 | $30.79 | — |
| 2023-05-16 | 32.03 | $30.79 | 1600 |
| 2023-05-15 | 32.16 | $30.79 | 300 |
| 2023-05-12 | 32.30 | $32.30 | — |
| 2023-05-11 | 32.30 | $32.30 | — |
| 2023-05-10 | 32.30 | $32.30 | — |
| 2023-05-09 | 32.30 | $32.30 | — |
| 2023-05-08 | 32.31 | $32.30 | — |
| 2023-05-05 | 32.31 | $32.30 | — |
| 2023-05-04 | 32.31 | $32.30 | — |
| 2023-05-03 | 32.31 | $32.30 | — |
| 2023-05-02 | 32.31 | $32.30 | — |
| 2023-05-01 | 32.31 | $32.30 | — |
| 2023-04-28 | 32.31 | $32.30 | — |
| 2023-04-27 | 32.31 | $32.30 | — |
| 2023-04-26 | 32.31 | $32.30 | — |
| 2023-04-25 | 32.31 | $32.30 | — |
| 2023-04-24 | 32.31 | $32.30 | — |
| 2023-04-21 | 32.32 | $32.30 | — |
| 2023-04-20 | 32.32 | $32.30 | — |
| 2023-04-19 | 32.32 | $32.30 | — |
| 2023-04-18 | 32.32 | $32.30 | — |
| 2023-04-17 | 32.32 | $32.30 | — |
| 2023-04-14 | 32.33 | $32.30 | — |
| 2023-04-13 | 32.33 | $32.30 | — |
| 2023-04-12 | 32.33 | $32.30 | — |
| 2023-04-11 | 32.33 | $32.30 | — |
| 2023-04-10 | 32.34 | $32.30 | — |
| 2023-04-06 | 32.34 | $32.30 | — |
| 2023-04-05 | 32.35 | $32.30 | — |
| 2023-04-04 | 32.35 | $32.30 | — |
| 2023-04-03 | 32.36 | $32.30 | — |
| 2023-03-31 | 32.36 | $32.30 | — |
| 2023-03-30 | 32.37 | $32.30 | — |
| 2023-03-29 | 32.38 | $32.30 | — |
| 2023-03-28 | 32.38 | $32.30 | — |
| 2023-03-27 | 32.39 | $32.30 | — |
| 2023-03-24 | 32.40 | $32.30 | — |
| 2023-03-23 | 32.41 | $32.30 | — |
| 2023-03-22 | 32.43 | $32.30 | 100 |
| 2023-03-21 | 32.44 | $32.10 | — |
| 2023-03-20 | 32.47 | $32.10 | — |
| 2023-03-17 | 32.51 | $32.10 | — |
| 2023-03-16 | 32.56 | $32.10 | — |
| 2023-03-15 | 32.60 | $32.10 | — |
| 2023-03-14 | 32.66 | $32.10 | 300 |
| 2023-03-13 | 32.72 | $32.10 | 100 |
| 2023-03-10 | 32.78 | $32.10 | — |
| 2023-03-09 | 32.85 | $32.10 | — |
| 2023-03-08 | 32.93 | $32.10 | 100 |
| 2023-03-07 | 33.02 | $33.01 | 400 |
| 2023-03-06 | 33.02 | $33.01 | — |
| 2023-03-03 | 33.02 | $33.01 | — |
| 2023-03-02 | 33.02 | $33.01 | — |
| 2023-03-01 | 33.02 | $33.01 | — |
| 2023-02-28 | 33.03 | $33.01 | 300 |
| 2023-02-27 | 33.03 | $33.01 | — |
| 2023-02-24 | 33.03 | $33.01 | — |
| 2023-02-23 | 33.03 | $33.01 | — |
| 2023-02-22 | 33.03 | $33.01 | — |
| 2023-02-21 | 33.04 | $33.01 | — |
| 2023-02-17 | 33.04 | $33.01 | — |
| 2023-02-16 | 33.04 | $33.01 | — |
| 2023-02-15 | 33.05 | $33.01 | — |
| 2023-02-14 | 33.05 | $33.01 | — |
| 2023-02-13 | 33.05 | $33.01 | 100 |
| 2023-02-10 | 33.06 | $32.50 | — |
| 2023-02-09 | 33.12 | $32.50 | — |
| 2023-02-08 | 33.18 | $32.50 | — |
| 2023-02-07 | 33.26 | $32.50 | — |
| 2023-02-06 | 33.33 | $32.50 | — |
| 2023-02-03 | 33.42 | $32.50 | — |
| 2023-02-02 | 33.52 | $32.50 | — |
| 2023-02-01 | 33.63 | $32.50 | — |
| 2023-01-31 | 33.75 | $32.50 | — |
| 2023-01-30 | 33.88 | $32.50 | — |
| 2023-01-27 | 34.02 | $32.50 | — |
| 2023-01-26 | 34.18 | $32.50 | — |
| 2023-01-25 | 34.36 | $32.50 | 10300 |
| 2023-01-24 | 34.55 | $31.95 | — |
| 2023-01-23 | 34.83 | $31.95 | — |
| 2023-01-20 | 35.13 | $31.95 | — |
| 2023-01-19 | 35.47 | $31.95 | 100 |
| 2023-01-18 | 35.84 | $35.83 | — |
| 2023-01-17 | 35.84 | $35.83 | — |
| 2023-01-13 | 35.84 | $35.83 | — |
| 2023-01-12 | 35.84 | $35.83 | — |
| 2023-01-11 | 35.84 | $35.83 | — |
| 2023-01-10 | 35.84 | $35.83 | — |
| 2023-01-09 | 35.84 | $35.83 | — |
| 2023-01-06 | 35.84 | $35.83 | — |
| 2023-01-05 | 35.85 | $35.83 | — |
| 2023-01-04 | 35.85 | $35.83 | — |
| 2023-01-03 | 35.85 | $35.83 | — |
| 2022-12-30 | 35.85 | $35.83 | — |
| 2022-12-29 | 35.85 | $35.83 | — |
| 2022-12-28 | 35.86 | $35.83 | — |
| 2022-12-27 | 35.86 | $35.83 | — |
| 2022-12-23 | 35.86 | $35.83 | 2000 |
| 2022-12-22 | 35.87 | $35.46 | — |
| 2022-12-21 | 35.91 | $35.46 | — |
| 2022-12-20 | 35.96 | $35.46 | — |
| 2022-12-19 | 36.01 | $35.46 | — |
| 2022-12-16 | 36.07 | $35.46 | — |
| 2022-12-15 | 36.13 | $35.46 | — |
| 2022-12-14 | 36.20 | $35.46 | — |
| 2022-12-13 | 36.28 | $35.46 | — |
| 2022-12-12 | 36.36 | $35.46 | — |
| 2022-12-09 | 36.46 | $35.46 | — |
| 2022-12-08 | 36.56 | $35.46 | — |
| 2022-12-07 | 36.68 | $35.46 | — |
| 2022-12-06 | 36.81 | $35.46 | — |
| 2022-12-05 | 36.95 | $35.46 | — |
| 2022-12-02 | 37.11 | $35.46 | — |
| 2022-12-01 | 37.28 | $35.46 | — |
| 2022-11-30 | 37.47 | $35.46 | — |
| 2022-11-29 | 37.68 | $35.46 | — |
| 2022-11-28 | 37.92 | $35.46 | — |
| 2022-11-25 | 38.18 | $35.46 | — |
| 2022-11-23 | 38.46 | $35.46 | — |
| 2022-11-22 | 38.78 | $35.46 | — |
| 2022-11-21 | 39.13 | $35.46 | — |
| 2022-11-18 | 39.51 | $35.46 | 1800 |
| 2022-11-17 | 39.94 | $35.46 | — |
| 2022-11-16 | 40.41 | $35.46 | — |
| 2022-11-15 | 40.93 | $35.46 | — |
| 2022-11-14 | 41.51 | $35.46 | — |
| 2022-11-11 | 42.15 | $35.46 | — |
| 2022-11-10 | 42.85 | $35.46 | — |
| 2022-11-09 | 43.63 | $35.46 | — |
| 2022-11-08 | 44.49 | $35.46 | 200 |
| 2022-11-07 | 45.44 | $45.43 | — |
| 2022-11-04 | 45.44 | $45.43 | — |
| 2022-11-03 | 45.44 | $45.43 | — |
| 2022-11-02 | 45.44 | $45.43 | — |
| 2022-11-01 | 45.44 | $45.43 | — |
| 2022-10-31 | 45.44 | $45.43 | — |
| 2022-10-28 | 45.44 | $45.43 | — |
| 2022-10-27 | 45.45 | $45.43 | 300 |
| 2022-10-26 | 45.45 | $45.43 | — |
| 2022-10-25 | 45.45 | $45.43 | — |
| 2022-10-24 | 45.45 | $45.43 | — |
| 2022-10-21 | 45.45 | $45.43 | — |
| 2022-10-20 | 45.46 | $45.43 | — |
| 2022-10-19 | 45.46 | $45.43 | — |
| 2022-10-18 | 45.46 | $45.43 | — |
| 2022-10-17 | 45.46 | $45.43 | — |
| 2022-10-14 | 45.47 | $45.43 | — |
| 2022-10-13 | 45.47 | $45.43 | — |
| 2022-10-12 | 45.48 | $45.43 | — |
| 2022-10-11 | 45.48 | $45.43 | 300 |
| 2022-10-10 | 45.49 | $45.43 | — |
| 2022-10-07 | 45.49 | $45.43 | — |
| 2022-10-06 | 45.50 | $45.43 | — |
| 2022-10-05 | 45.51 | $45.43 | — |
| 2022-10-04 | 45.52 | $45.43 | — |
| 2022-10-03 | 45.52 | $45.43 | — |
| 2022-09-30 | 45.53 | $45.43 | — |
| 2022-09-29 | 45.54 | $45.43 | — |
| 2022-09-28 | 45.56 | $45.43 | — |
| 2022-09-27 | 45.57 | $45.43 | — |
| 2022-09-26 | 45.59 | $45.43 | — |
| 2022-09-23 | 45.60 | $45.43 | — |
| 2022-09-22 | 45.62 | $45.43 | — |
| 2022-09-21 | 45.64 | $45.43 | — |
| 2022-09-20 | 45.66 | $45.43 | — |
| 2022-09-19 | 45.69 | $45.43 | — |
| 2022-09-16 | 45.71 | $45.43 | — |
| 2022-09-15 | 45.74 | $45.43 | — |
| 2022-09-14 | 45.78 | $45.43 | — |
| 2022-09-13 | 45.81 | $45.43 | — |
| 2022-09-12 | 45.85 | $45.43 | — |
| 2022-09-09 | 45.90 | $45.43 | — |
| 2022-09-08 | 45.95 | $45.43 | — |
| 2022-09-07 | 46.00 | $45.43 | — |
| 2022-09-06 | 46.06 | $45.43 | — |
| 2022-09-02 | 46.13 | $45.43 | — |
| 2022-09-01 | 46.20 | $45.43 | — |
| 2022-08-31 | 46.28 | $45.43 | — |
| 2022-08-30 | 46.37 | $45.43 | — |
| 2022-08-29 | 46.47 | $45.43 | — |
| 2022-08-26 | 46.58 | $45.43 | — |
| 2022-08-25 | 46.70 | $45.43 | — |
| 2022-08-24 | 46.83 | $45.43 | — |
| 2022-08-23 | 46.98 | $45.43 | — |
| 2022-08-22 | 47.14 | $45.43 | — |
| 2022-08-19 | 47.32 | $45.43 | — |
| 2022-08-18 | 47.52 | $45.43 | — |
| 2022-08-17 | 47.74 | $45.43 | — |
| 2022-08-16 | 47.99 | $45.43 | — |
| 2022-08-15 | 48.25 | $45.43 | — |
| 2022-08-12 | 48.55 | $45.43 | — |
| 2022-08-11 | 48.88 | $45.43 | — |
| 2022-08-10 | 49.24 | $45.43 | — |
| 2022-08-09 | 49.64 | $45.43 | — |
| 2022-08-08 | 50.09 | $45.43 | — |
| 2022-08-05 | 50.58 | $45.43 | 400 |
| 2022-08-04 | 51.12 | $45.43 | — |
| 2022-08-03 | 51.72 | $45.43 | — |
| 2022-08-02 | 52.38 | $45.43 | — |
| 2022-08-01 | 53.11 | $45.43 | — |
| 2022-07-29 | 53.92 | $45.43 | — |
| 2022-07-28 | 54.82 | $45.43 | — |
| 2022-07-27 | 55.80 | $45.43 | — |
| 2022-07-26 | 56.90 | $45.43 | — |
| 2022-07-25 | 58.10 | $45.43 | — |
| 2022-07-22 | 59.44 | $45.43 | 100 |
| 2022-07-21 | 60.91 | $60.91 | — |
| 2022-07-20 | 60.91 | $60.91 | — |
| 2022-07-19 | 60.91 | $60.91 | — |
| 2022-07-18 | 60.91 | $60.91 | — |
| 2022-07-15 | 60.91 | $60.91 | — |
| 2022-07-14 | 60.91 | $60.91 | — |
| 2022-07-13 | 60.91 | $60.91 | — |
| 2022-07-12 | 60.91 | $60.91 | — |
| 2022-07-11 | 60.91 | $60.91 | — |
| 2022-07-08 | 60.91 | $60.91 | — |
| 2022-07-07 | 60.91 | $60.91 | — |
| 2022-07-06 | 60.91 | $60.91 | — |
| 2022-07-05 | 60.91 | $60.91 | — |
| 2022-07-01 | 60.91 | $60.91 | — |
| 2022-06-30 | 60.91 | $60.91 | — |
| 2022-06-29 | 60.91 | $60.91 | — |
| 2022-06-28 | 60.91 | $60.91 | 300 |
| 2022-06-27 | 60.91 | $60.91 | — |
| 2022-06-24 | 60.91 | $60.91 | — |
| 2022-06-23 | 60.91 | $60.91 | 1000 |
| 2022-06-22 | 60.91 | $60.91 | — |
| 2022-06-21 | 60.91 | $60.91 | — |
| 2022-06-17 | 60.91 | $60.91 | — |
| 2022-06-16 | 60.91 | $60.91 | — |
| 2022-06-15 | 60.91 | $60.91 | — |
| 2022-06-14 | 60.91 | $60.91 | — |
| 2022-06-13 | 60.91 | $60.91 | — |
| 2022-06-10 | 60.91 | $60.91 | — |
| 2022-06-09 | 60.91 | $60.91 | — |
| 2022-06-08 | 60.91 | $60.91 | — |
| 2022-06-07 | 60.91 | $60.91 | — |
| 2022-06-06 | 60.91 | $60.91 | — |
| 2022-06-03 | 60.91 | $60.91 | — |
| 2022-06-02 | 60.91 | $60.91 | — |
| 2022-06-01 | 60.91 | $60.91 | — |
| 2022-05-31 | 60.91 | $60.91 | 300 |
| 2022-05-27 | 60.91 | $60.91 | — |
| 2022-05-26 | 60.91 | $60.91 | — |
| 2022-05-25 | 60.91 | $60.91 | — |
| 2022-05-24 | 60.91 | $60.91 | 300 |
| 2022-05-23 | 60.91 | $60.91 | — |
| 2022-05-20 | 60.91 | $60.91 | — |
| 2022-05-19 | 60.91 | $60.91 | — |
| 2022-05-18 | 60.91 | $60.91 | — |
| 2022-05-17 | 60.91 | $60.91 | — |
| 2022-05-16 | 60.91 | $60.91 | 700 |
| 2022-05-13 | 60.91 | $60.91 | — |
| 2022-05-12 | 60.91 | $60.91 | — |
| 2022-05-11 | 60.91 | $60.91 | — |
| 2022-05-10 | 60.91 | $60.91 | — |
| 2022-05-09 | 60.91 | $60.91 | — |
| 2022-05-06 | 60.91 | $60.91 | — |
| 2022-05-05 | 60.91 | $60.91 | — |
| 2022-05-04 | 60.91 | $60.91 | — |
| 2022-05-03 | 60.91 | $60.91 | — |
| 2022-05-02 | 60.91 | $60.91 | — |
| 2022-04-29 | 60.91 | $60.91 | — |
| 2022-04-28 | 60.91 | $60.91 | — |
| 2022-04-27 | 60.91 | $60.91 | — |
| 2022-04-26 | 60.91 | $60.91 | — |
| 2022-04-25 | 60.91 | $60.91 | — |
| 2022-04-22 | 60.91 | $60.91 | — |
| 2022-04-21 | 60.91 | $60.91 | — |
| 2022-04-20 | 60.91 | $60.91 | — |
| 2022-04-19 | 60.91 | $60.91 | — |
| 2022-04-18 | 60.91 | $60.91 | — |
| 2022-04-14 | 60.91 | $60.91 | — |
| 2022-04-13 | 60.91 | $60.91 | — |
| 2022-04-12 | 60.91 | $60.91 | — |
| 2022-04-11 | 60.91 | $60.91 | — |
| 2022-04-08 | 60.91 | $60.91 | — |
| 2022-04-07 | 60.91 | $60.91 | — |
| 2022-04-06 | 60.91 | $60.91 | — |
| 2022-04-05 | 60.91 | $60.91 | — |
| 2022-04-04 | 60.91 | $60.91 | — |
| 2022-04-01 | 60.91 | $60.91 | — |
| 2022-03-31 | 60.91 | $60.91 | — |
| 2022-03-30 | 60.91 | $60.91 | — |
| 2022-03-29 | 60.91 | $60.91 | — |
| 2022-03-28 | 60.91 | $60.91 | — |
| 2022-03-25 | 60.91 | $60.91 | — |
| 2022-03-24 | 60.91 | $60.91 | — |
| 2022-03-23 | 60.91 | $60.91 | — |
| 2022-03-22 | 60.91 | $60.91 | — |
| 2022-03-21 | 60.91 | $60.91 | — |
| 2022-03-18 | 60.91 | $60.91 | — |
| 2022-03-17 | 60.91 | $60.91 | — |
| 2022-03-16 | 60.91 | $60.91 | — |
| 2022-03-15 | 60.91 | $60.91 | — |
| 2022-03-14 | 60.91 | $60.91 | — |
| 2022-03-11 | 60.91 | $60.91 | — |
| 2022-03-10 | 60.91 | $60.91 | — |
| 2022-03-09 | 60.91 | $60.91 | — |
| 2022-03-08 | 60.91 | $60.91 | — |
| 2022-03-07 | 60.91 | $60.91 | — |
| 2022-03-04 | 60.91 | $60.91 | — |
| 2022-03-03 | 60.91 | $60.91 | — |
| 2022-03-02 | 60.91 | $60.91 | — |
| 2022-03-01 | 60.91 | $60.91 | — |
| 2022-02-28 | 60.91 | $60.91 | — |
| 2022-02-25 | 60.91 | $60.91 | — |
| 2022-02-24 | 60.91 | $60.91 | — |
| 2022-02-23 | 60.91 | $60.91 | — |
| 2022-02-22 | 60.91 | $60.91 | — |
| 2022-02-18 | 60.91 | $60.91 | — |
| 2022-02-17 | 60.91 | $60.91 | — |
| 2022-02-16 | 60.91 | $60.91 | — |
| 2022-02-15 | 60.91 | $60.91 | — |
| 2022-02-14 | 60.91 | $60.91 | — |
| 2022-02-11 | 60.91 | $60.91 | — |
| 2022-02-10 | 60.91 | $60.91 | — |
| 2022-02-09 | 60.91 | $60.91 | — |
| 2022-02-08 | 60.91 | $60.91 | — |
| 2022-02-07 | 60.91 | $60.91 | — |
| 2022-02-04 | 60.91 | $60.91 | — |
| 2022-02-03 | 60.91 | $60.91 | — |
| 2022-02-02 | 60.91 | $60.91 | — |
| 2022-02-01 | 60.91 | $60.91 | — |
| 2022-01-31 | 60.91 | $60.91 | — |
| 2022-01-28 | 60.91 | $60.91 | — |
| 2022-01-27 | 60.91 | $60.91 | — |
| 2022-01-26 | 60.91 | $60.91 | — |
| 2022-01-25 | 60.91 | $60.91 | — |
| 2022-01-24 | 60.91 | $60.91 | — |
| 2022-01-21 | 60.91 | $60.91 | — |
| 2022-01-20 | 60.91 | $60.91 | — |
| 2022-01-19 | 60.91 | $60.91 | — |
| 2022-01-18 | 60.91 | $60.91 | — |
| 2022-01-14 | 60.91 | $60.91 | — |
| 2022-01-13 | 60.91 | $60.91 | — |
| 2022-01-12 | 60.91 | $60.91 | — |
| 2022-01-11 | 60.91 | $60.91 | — |
| 2022-01-10 | 60.91 | $60.91 | — |
| 2022-01-07 | 60.91 | $60.91 | — |
| 2022-01-06 | 60.91 | $60.91 | — |
| 2022-01-05 | 60.91 | $60.91 | — |
| 2022-01-04 | 60.91 | $60.91 | — |
| 2022-01-03 | 60.91 | $60.91 | — |
| 2021-12-31 | 60.91 | $60.91 | — |
| 2021-12-30 | 60.91 | $60.91 | — |
| 2021-12-29 | 60.91 | $60.91 | — |
| 2021-12-28 | 60.91 | $60.91 | — |
| 2021-12-27 | 60.91 | $60.91 | — |
| 2021-12-23 | 60.91 | $60.91 | — |
| 2021-12-22 | 60.91 | $60.91 | — |
| 2021-12-21 | 60.91 | $60.91 | — |
| 2021-12-20 | 60.91 | $60.91 | — |
| 2021-12-17 | 60.91 | $60.91 | — |
| 2021-12-16 | 60.91 | $60.91 | — |
| 2021-12-15 | 60.91 | $60.91 | — |
| 2021-12-14 | 60.91 | $60.91 | — |
| 2021-12-13 | 60.91 | $60.91 | — |
| 2021-12-10 | 60.91 | $60.91 | — |
| 2021-12-09 | 60.91 | $60.91 | — |
| 2021-12-08 | 60.91 | $60.91 | — |
| 2021-12-07 | 60.91 | $60.91 | — |
| 2021-12-06 | 60.91 | $60.91 | — |
| 2021-12-03 | 60.91 | $60.91 | — |
| 2021-12-02 | 60.91 | $60.91 | — |
| 2021-12-01 | 60.91 | $60.91 | — |
| 2021-11-30 | 60.91 | $60.91 | — |
| 2021-11-29 | 60.91 | $60.91 | — |
| 2021-11-26 | 60.91 | $60.91 | — |
| 2021-11-24 | 60.91 | $60.91 | — |
| 2021-11-23 | 60.91 | $60.91 | — |
| 2021-11-22 | 60.91 | $60.91 | — |
| 2021-11-19 | 60.91 | $60.91 | — |
| 2021-11-18 | 60.91 | $60.91 | — |
| 2021-11-17 | 60.91 | $60.91 | — |
| 2021-11-16 | 60.91 | $60.91 | — |
| 2021-11-15 | 60.91 | $60.91 | — |
| 2021-11-12 | 60.91 | $60.91 | — |
| 2021-11-11 | 60.91 | $60.91 | — |
| 2021-11-10 | 60.91 | $60.91 | — |
| 2021-11-09 | 60.91 | $60.91 | — |
| 2021-11-08 | 60.91 | $60.91 | — |
| 2021-11-05 | 60.91 | $60.91 | — |
| 2021-11-04 | 60.91 | $60.91 | — |
| 2021-11-03 | 60.91 | $60.91 | — |
| 2021-11-02 | 60.91 | $60.91 | — |
| 2021-11-01 | 60.91 | $60.91 | — |
| 2021-10-29 | 60.91 | $60.91 | — |
| 2021-10-28 | 60.91 | $60.91 | — |
| 2021-10-27 | 60.91 | $60.91 | — |
| 2021-10-26 | 60.91 | $60.91 | — |
| 2021-10-25 | 60.91 | $60.91 | — |
| 2021-10-22 | 60.91 | $60.91 | — |
| 2021-10-21 | 60.91 | $60.91 | — |
| 2021-10-20 | 60.91 | $60.91 | — |
| 2021-10-19 | 60.91 | $60.91 | — |
| 2021-10-18 | 60.91 | $60.91 | — |
| 2021-10-15 | 60.91 | $60.91 | — |
| 2021-10-14 | 60.91 | $60.91 | — |
| 2021-10-13 | 60.91 | $60.91 | — |
| 2021-10-12 | 60.91 | $60.91 | — |
| 2021-10-11 | 60.91 | $60.91 | — |
| 2021-10-08 | 60.91 | $60.91 | — |
| 2021-10-07 | 60.91 | $60.91 | — |
| 2021-10-06 | 60.91 | $60.91 | — |
| 2021-10-05 | 60.91 | $60.91 | — |
| 2021-10-04 | 60.91 | $60.91 | — |
| 2021-10-01 | 60.91 | $60.91 | — |
| 2021-09-30 | 60.91 | $60.91 | — |
| 2021-09-29 | 60.91 | $60.91 | — |
| 2021-09-28 | 60.91 | $60.91 | — |
| 2021-09-27 | 60.91 | $60.91 | — |
| 2021-09-24 | 60.91 | $60.91 | — |
| 2021-09-23 | 60.91 | $60.91 | — |
| 2021-09-22 | 60.91 | $60.91 | — |
| 2021-09-21 | 60.91 | $60.91 | — |
| 2021-09-20 | 60.91 | $60.91 | — |
| 2021-09-17 | 60.91 | $60.91 | — |
| 2021-09-16 | 60.91 | $60.91 | — |
| 2021-09-15 | 60.91 | $60.91 | — |
| 2021-09-14 | 60.91 | $60.91 | — |
| 2021-09-13 | 60.91 | $60.91 | — |
| 2021-09-10 | 60.91 | $60.91 | — |
| 2021-09-09 | 60.91 | $60.91 | — |
| 2021-09-08 | 60.91 | $60.91 | — |
| 2021-09-07 | 60.91 | $60.91 | — |
| 2021-09-03 | 60.91 | $60.91 | — |
| 2021-09-02 | 60.91 | $60.91 | — |
| 2021-09-01 | 60.91 | $60.91 | — |
| 2021-08-31 | 60.91 | $60.91 | — |
| 2021-08-30 | 60.91 | $60.91 | — |
| 2021-08-27 | 60.91 | $60.91 | — |
| 2021-08-26 | 60.91 | $60.91 | — |
| 2021-08-25 | 60.91 | $60.91 | — |
| 2021-08-24 | 60.91 | $60.91 | — |
| 2021-08-23 | 60.91 | $60.91 | — |
| 2021-08-20 | 60.91 | $60.91 | — |
| 2021-08-19 | 60.91 | $60.91 | — |
| 2021-08-18 | 60.91 | $60.91 | — |
| 2021-08-17 | 60.91 | $60.91 | — |
| 2021-08-16 | 60.91 | $60.91 | — |
| 2021-08-13 | 60.91 | $60.91 | — |
| 2021-08-12 | 60.91 | $60.91 | — |
| 2021-08-11 | 60.91 | $60.91 | — |
| 2021-08-10 | 60.91 | $60.91 | — |
| 2021-08-09 | 60.91 | $60.91 | — |
| 2021-08-06 | 60.91 | $60.91 | — |
| 2021-08-05 | 60.91 | $60.91 | — |
| 2021-08-04 | 60.91 | $60.91 | — |
| 2021-08-03 | 60.91 | $60.91 | — |
| 2021-08-02 | 60.91 | $60.91 | — |
| 2021-07-30 | 60.91 | $60.91 | — |
| 2021-07-29 | 60.91 | $60.91 | — |
| 2021-07-28 | 60.91 | $60.91 | — |
| 2021-07-27 | 60.91 | $60.91 | — |
| 2021-07-26 | 60.91 | $60.91 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
18.82
2026-07-20
Close Price
$18.82
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
18.82
Average
34.18
Maximum
60.91
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 18.82 | $18.82 | — |
| 2026-07-17 | 18.82 | $18.82 | — |
| 2026-07-16 | 18.82 | $18.82 | — |
| 2026-07-15 | 18.82 | $18.82 | — |
| 2026-07-14 | 18.82 | $18.82 | — |
| 2026-07-13 | 18.82 | $18.82 | — |
| 2026-07-10 | 18.82 | $18.82 | — |
| 2026-07-09 | 18.82 | $18.82 | — |
| 2026-07-08 | 18.82 | $18.82 | — |
| 2026-07-07 | 18.82 | $18.82 | — |
| 2026-07-06 | 18.82 | $18.82 | — |
| 2026-07-02 | 18.82 | $18.82 | — |
| 2026-07-01 | 18.82 | $18.82 | — |
| 2026-06-30 | 18.82 | $18.82 | — |
| 2026-06-29 | 18.82 | $18.82 | — |
| 2026-06-26 | 18.82 | $18.82 | — |
| 2026-06-25 | 18.82 | $18.82 | — |
| 2026-06-24 | 18.82 | $18.82 | — |
| 2026-06-23 | 18.82 | $18.82 | — |
| 2026-06-22 | 18.82 | $18.82 | — |
| 2026-06-18 | 18.82 | $18.82 | — |
| 2026-06-17 | 18.82 | $18.82 | — |
| 2026-06-16 | 18.82 | $18.82 | — |
| 2026-06-15 | 18.82 | $18.82 | — |
| 2026-06-12 | 18.82 | $18.82 | — |
| 2026-06-11 | 18.82 | $18.82 | — |
| 2026-06-10 | 18.82 | $18.82 | — |
| 2026-06-09 | 18.82 | $18.82 | — |
| 2026-06-08 | 18.82 | $18.82 | — |
| 2026-06-05 | 18.82 | $18.82 | — |
| 2026-06-04 | 18.82 | $18.82 | — |
| 2026-06-03 | 18.82 | $18.82 | — |
| 2026-06-02 | 18.82 | $18.82 | — |
| 2026-06-01 | 18.82 | $18.82 | — |
| 2026-05-29 | 18.82 | $18.82 | — |
| 2026-05-28 | 18.82 | $18.82 | — |
| 2026-05-27 | 18.82 | $18.82 | — |
| 2026-05-26 | 18.82 | $18.82 | — |
| 2026-05-22 | 18.82 | $18.82 | — |
| 2026-05-21 | 18.82 | $18.82 | — |
| 2026-05-20 | 18.82 | $18.82 | — |
| 2026-05-19 | 18.82 | $18.82 | — |
| 2026-05-18 | 18.82 | $18.82 | — |
| 2026-05-15 | 18.82 | $18.82 | — |
| 2026-05-14 | 18.82 | $18.82 | — |
| 2026-05-13 | 18.82 | $18.82 | — |
| 2026-05-12 | 18.82 | $18.82 | — |
| 2026-05-11 | 18.82 | $18.82 | — |
| 2026-05-08 | 18.82 | $18.82 | — |
| 2026-05-07 | 18.82 | $18.82 | — |
| 2026-05-06 | 18.82 | $18.82 | — |
| 2026-05-05 | 18.82 | $18.82 | — |
| 2026-05-04 | 18.82 | $18.82 | — |
| 2026-05-01 | 18.82 | $18.82 | — |
| 2026-04-30 | 18.82 | $18.82 | — |
| 2026-04-29 | 18.82 | $18.82 | — |
| 2026-04-28 | 18.82 | $18.82 | — |
| 2026-04-27 | 18.82 | $18.82 | — |
| 2026-04-24 | 18.82 | $18.82 | — |
| 2026-04-23 | 18.82 | $18.82 | — |
| 2026-04-22 | 18.82 | $18.82 | — |
| 2026-04-21 | 18.82 | $18.82 | — |
| 2026-04-20 | 18.82 | $18.82 | 100 |
| 2026-04-17 | 18.82 | $18.82 | 100 |
| 2026-04-16 | 18.83 | $18.82 | 100 |
| 2026-04-15 | 18.86 | $18.82 | — |
| 2026-04-14 | 18.89 | $18.82 | — |
| 2026-04-13 | 18.94 | $18.82 | — |
| 2026-04-10 | 19.00 | $18.82 | — |
| 2026-04-09 | 19.07 | $18.82 | 100 |
| 2026-04-08 | 19.15 | $18.82 | — |
| 2026-04-07 | 19.25 | $18.82 | — |
| 2026-04-06 | 19.36 | $18.82 | 100 |
| 2026-04-02 | 19.47 | $18.82 | — |
| 2026-04-01 | 19.61 | $18.82 | 100 |
| 2026-03-31 | 19.75 | $18.82 | — |
| 2026-03-30 | 19.90 | $18.82 | 100 |
| 2026-03-27 | 20.07 | $18.82 | 100 |
| 2026-03-26 | 20.25 | $18.82 | — |
| 2026-03-25 | 20.44 | $18.82 | 100 |
| 2026-03-24 | 20.64 | $18.82 | — |
| 2026-03-23 | 20.86 | $18.82 | 100 |
| 2026-03-20 | 21.08 | $18.82 | 100 |
| 2026-03-19 | 21.32 | $21.32 | — |
| 2026-03-18 | 21.33 | $21.32 | — |
| 2026-03-17 | 21.34 | $21.32 | — |
| 2026-03-16 | 21.34 | $21.32 | — |
| 2026-03-13 | 21.35 | $21.32 | 1350 |
| 2026-03-12 | 21.36 | $21.32 | — |
| 2026-03-11 | 21.38 | $21.32 | — |
| 2026-03-10 | 21.39 | $21.32 | — |
| 2026-03-09 | 21.41 | $21.32 | — |
| 2026-03-06 | 21.42 | $21.32 | — |
| 2026-03-05 | 21.44 | $21.32 | — |
| 2026-03-04 | 21.46 | $21.32 | — |
| 2026-03-03 | 21.49 | $21.32 | — |
| 2026-03-02 | 21.51 | $21.32 | — |
| 2026-02-27 | 21.53 | $21.32 | — |
| 2026-02-26 | 21.56 | $21.32 | — |
| 2026-02-25 | 21.59 | $21.32 | — |
| 2026-02-24 | 21.62 | $21.32 | 1400 |
| 2026-02-23 | 21.65 | $21.65 | — |
| 2026-02-20 | 21.65 | $21.65 | — |
| 2026-02-19 | 21.65 | $21.65 | — |
| 2026-02-18 | 21.65 | $21.65 | — |
| 2026-02-17 | 21.65 | $21.65 | — |
| 2026-02-13 | 21.65 | $21.65 | — |
| 2026-02-12 | 21.64 | $21.65 | — |
| 2026-02-11 | 21.63 | $21.65 | — |
| 2026-02-10 | 21.60 | $21.65 | — |
| 2026-02-09 | 21.57 | $21.65 | — |
| 2026-02-06 | 21.53 | $21.65 | — |
| 2026-02-05 | 21.49 | $21.65 | 800 |
| 2026-02-04 | 21.43 | $21.65 | 800 |
| 2026-02-03 | 21.37 | $21.65 | 800 |
| 2026-02-02 | 21.30 | $21.65 | 800 |
| 2026-01-30 | 21.22 | $21.65 | — |
| 2026-01-29 | 21.13 | $21.65 | 800 |
| 2026-01-28 | 21.04 | $21.65 | 800 |
| 2026-01-27 | 20.94 | $21.65 | 800 |
| 2026-01-26 | 20.83 | $21.65 | 800 |
| 2026-01-23 | 20.71 | $21.65 | 800 |
| 2026-01-22 | 20.58 | $21.65 | 800 |
| 2026-01-21 | 20.45 | $21.65 | 800 |
| 2026-01-20 | 20.31 | $21.65 | 800 |
| 2026-01-16 | 20.16 | $21.65 | 800 |
| 2026-01-15 | 20.00 | $20.00 | 800 |
| 2026-01-14 | 20.00 | $20.00 | 800 |
| 2026-01-13 | 20.00 | $20.00 | 800 |
| 2026-01-12 | 20.00 | $20.00 | 800 |
| 2026-01-09 | 20.00 | $20.00 | 800 |
| 2026-01-08 | 20.00 | $20.00 | 800 |
| 2026-01-07 | 20.00 | $20.00 | 800 |
| 2026-01-06 | 20.00 | $20.00 | — |
| 2026-01-05 | 20.00 | $20.00 | 800 |
| 2026-01-02 | 20.00 | $20.00 | 800 |
| 2025-12-31 | 20.00 | $20.00 | 800 |
| 2025-12-30 | 20.00 | $20.00 | 800 |
| 2025-12-29 | 20.00 | $20.00 | 800 |
| 2025-12-26 | 20.00 | $20.00 | 800 |
| 2025-12-24 | 20.00 | $20.00 | — |
| 2025-12-23 | 20.01 | $20.00 | 800 |
| 2025-12-22 | 20.03 | $20.00 | 800 |
| 2025-12-19 | 20.05 | $20.00 | 800 |
| 2025-12-18 | 20.07 | $20.00 | 800 |
| 2025-12-17 | 20.10 | $20.00 | 800 |
| 2025-12-16 | 20.13 | $20.00 | 800 |
| 2025-12-15 | 20.17 | $20.00 | — |
| 2025-12-12 | 20.21 | $20.00 | — |
| 2025-12-11 | 20.26 | $20.00 | — |
| 2025-12-10 | 20.31 | $20.00 | — |
| 2025-12-09 | 20.36 | $20.00 | 800 |
| 2025-12-08 | 20.42 | $20.00 | 800 |
| 2025-12-05 | 20.48 | $20.00 | 800 |
| 2025-12-04 | 20.54 | $20.00 | 800 |
| 2025-12-03 | 20.61 | $20.00 | 800 |
| 2025-12-02 | 20.69 | $20.00 | — |
| 2025-12-01 | 20.76 | $20.00 | 800 |
| 2025-11-28 | 20.85 | $20.00 | 800 |
| 2025-11-26 | 20.94 | $21.00 | 800 |
| 2025-11-25 | 20.93 | $21.00 | — |
| 2025-11-24 | 20.92 | $21.00 | 800 |
| 2025-11-21 | 20.92 | $21.00 | 800 |
| 2025-11-20 | 20.92 | $21.00 | 800 |
| 2025-11-19 | 20.93 | $21.00 | 800 |
| 2025-11-18 | 20.95 | $21.00 | 800 |
| 2025-11-17 | 20.97 | $21.00 | 800 |
| 2025-11-14 | 21.00 | $21.00 | 800 |
| 2025-11-13 | 21.03 | $21.00 | 800 |
| 2025-11-12 | 21.08 | $20.50 | — |
| 2025-11-11 | 21.17 | $20.50 | — |
| 2025-11-10 | 21.28 | $20.50 | 200 |
| 2025-11-07 | 21.38 | $21.00 | — |
| 2025-11-06 | 21.44 | $21.00 | — |
| 2025-11-05 | 21.50 | $21.00 | — |
| 2025-11-04 | 21.57 | $21.00 | — |
| 2025-11-03 | 21.65 | $21.00 | — |
| 2025-10-31 | 21.74 | $21.00 | — |
| 2025-10-30 | 21.84 | $21.00 | — |
| 2025-10-29 | 21.96 | $21.00 | — |
| 2025-10-28 | 22.09 | $21.00 | 100 |
| 2025-10-27 | 22.25 | $21.86 | 212 |
| 2025-10-24 | 22.34 | $22.32 | — |
| 2025-10-23 | 22.40 | $22.32 | — |
| 2025-10-22 | 22.47 | $22.32 | — |
| 2025-10-21 | 22.54 | $22.32 | — |
| 2025-10-20 | 22.63 | $22.32 | 400 |
| 2025-10-17 | 22.73 | $22.48 | — |
| 2025-10-16 | 22.83 | $22.48 | — |
| 2025-10-15 | 22.93 | $22.48 | 100 |
| 2025-10-14 | 23.04 | $21.00 | — |
| 2025-10-13 | 23.32 | $21.00 | 200 |
| 2025-10-10 | 23.60 | $21.00 | 200 |
| 2025-10-09 | 23.91 | $21.90 | 100 |
| 2025-10-08 | 24.14 | $23.00 | — |
| 2025-10-07 | 24.28 | $23.00 | — |
| 2025-10-06 | 24.42 | $23.00 | — |
| 2025-10-03 | 24.58 | $23.00 | 300 |
| 2025-10-02 | 24.74 | $25.00 | — |
| 2025-10-01 | 24.71 | $25.00 | — |
| 2025-09-30 | 24.67 | $25.00 | — |
| 2025-09-29 | 24.63 | $25.00 | — |
| 2025-09-26 | 24.59 | $25.00 | 400 |
| 2025-09-25 | 24.53 | $24.50 | — |
| 2025-09-24 | 24.53 | $24.50 | — |
| 2025-09-23 | 24.52 | $24.50 | — |
| 2025-09-22 | 24.51 | $24.50 | — |
| 2025-09-19 | 24.49 | $24.50 | — |
| 2025-09-18 | 24.48 | $24.50 | — |
| 2025-09-17 | 24.46 | $24.50 | — |
| 2025-09-16 | 24.43 | $24.50 | 200 |
| 2025-09-15 | 24.40 | $24.50 | 100 |
| 2025-09-12 | 24.36 | $24.75 | — |
| 2025-09-11 | 24.28 | $24.75 | — |
| 2025-09-10 | 24.20 | $24.75 | — |
| 2025-09-09 | 24.11 | $24.75 | — |
| 2025-09-08 | 24.02 | $24.75 | — |
| 2025-09-05 | 23.90 | $24.75 | 100 |
| 2025-09-04 | 23.78 | $24.89 | 1300 |
| 2025-09-03 | 23.63 | $23.63 | — |
| 2025-09-02 | 23.59 | $23.63 | 500 |
| 2025-08-29 | 23.54 | $23.98 | — |
| 2025-08-28 | 23.46 | $23.98 | — |
| 2025-08-27 | 23.36 | $23.98 | — |
| 2025-08-26 | 23.25 | $23.98 | — |
| 2025-08-25 | 23.13 | $23.98 | — |
| 2025-08-22 | 23.00 | $23.98 | — |
| 2025-08-21 | 22.87 | $23.98 | — |
| 2025-08-20 | 22.72 | $23.98 | 1400 |
| 2025-08-19 | 22.57 | $23.00 | — |
| 2025-08-18 | 22.50 | $23.00 | — |
| 2025-08-15 | 22.43 | $23.00 | — |
| 2025-08-14 | 22.35 | $23.00 | — |
| 2025-08-13 | 22.27 | $23.00 | — |
| 2025-08-12 | 22.20 | $23.00 | — |
| 2025-08-11 | 22.13 | $23.00 | 100 |
| 2025-08-08 | 22.06 | $22.00 | — |
| 2025-08-07 | 22.09 | $22.00 | — |
| 2025-08-06 | 22.12 | $22.00 | — |
| 2025-08-05 | 22.16 | $22.00 | — |
| 2025-08-04 | 22.21 | $22.00 | — |
| 2025-08-01 | 22.26 | $22.00 | — |
| 2025-07-31 | 22.31 | $22.00 | — |
| 2025-07-30 | 22.37 | $22.00 | — |
| 2025-07-29 | 22.43 | $22.00 | — |
| 2025-07-28 | 22.49 | $22.00 | — |
| 2025-07-25 | 22.55 | $22.00 | — |
| 2025-07-24 | 22.61 | $22.00 | — |
| 2025-07-23 | 22.67 | $22.00 | — |
| 2025-07-22 | 22.73 | $22.00 | — |
| 2025-07-21 | 22.79 | $22.00 | — |
| 2025-07-18 | 22.85 | $22.00 | — |
| 2025-07-17 | 22.91 | $22.00 | 100 |
| 2025-07-16 | 22.96 | $24.22 | — |
| 2025-07-15 | 22.80 | $24.22 | 100 |
| 2025-07-14 | 22.63 | $23.00 | — |
| 2025-07-11 | 22.57 | $23.00 | — |
| 2025-07-10 | 22.50 | $23.00 | — |
| 2025-07-09 | 22.43 | $23.00 | 100 |
| 2025-07-08 | 22.35 | $23.00 | — |
| 2025-07-07 | 22.27 | $23.00 | — |
| 2025-07-03 | 22.19 | $23.00 | — |
| 2025-07-02 | 22.10 | $23.00 | 100 |
| 2025-07-01 | 22.00 | $22.00 | — |
| 2025-06-30 | 22.00 | $22.00 | — |
| 2025-06-27 | 22.00 | $22.00 | — |
| 2025-06-26 | 22.00 | $22.00 | — |
| 2025-06-25 | 22.00 | $22.00 | — |
| 2025-06-24 | 22.00 | $22.00 | — |
| 2025-06-23 | 22.00 | $22.00 | — |
| 2025-06-20 | 22.00 | $22.00 | — |
| 2025-06-18 | 22.00 | $22.00 | — |
| 2025-06-17 | 22.00 | $22.00 | — |
| 2025-06-16 | 22.00 | $22.00 | — |
| 2025-06-13 | 22.00 | $22.00 | — |
| 2025-06-12 | 22.00 | $22.00 | — |
| 2025-06-11 | 22.00 | $22.00 | — |
| 2025-06-10 | 22.00 | $22.00 | — |
| 2025-06-09 | 22.00 | $22.00 | — |
| 2025-06-06 | 22.00 | $22.00 | — |
| 2025-06-05 | 22.00 | $22.00 | — |
| 2025-06-04 | 22.00 | $22.00 | — |
| 2025-06-03 | 22.00 | $22.00 | — |
| 2025-06-02 | 22.00 | $22.00 | — |
| 2025-05-30 | 22.00 | $22.00 | — |
| 2025-05-29 | 22.00 | $22.00 | — |
| 2025-05-28 | 22.00 | $22.00 | — |
| 2025-05-27 | 22.00 | $22.00 | — |
| 2025-05-23 | 22.00 | $22.00 | — |
| 2025-05-22 | 22.00 | $22.00 | — |
| 2025-05-21 | 22.00 | $22.00 | — |
| 2025-05-20 | 22.00 | $22.00 | — |
| 2025-05-19 | 22.00 | $22.00 | — |
| 2025-05-16 | 22.00 | $22.00 | — |
| 2025-05-15 | 22.00 | $22.00 | — |
| 2025-05-14 | 22.00 | $22.00 | — |
| 2025-05-13 | 22.00 | $22.00 | — |
| 2025-05-12 | 22.00 | $22.00 | — |
| 2025-05-09 | 22.00 | $22.00 | — |
| 2025-05-08 | 22.00 | $22.00 | — |
| 2025-05-07 | 22.00 | $22.00 | — |
| 2025-05-06 | 22.00 | $22.00 | — |
| 2025-05-05 | 22.00 | $22.00 | — |
| 2025-05-02 | 21.99 | $22.00 | — |
| 2025-05-01 | 21.97 | $22.00 | — |
| 2025-04-30 | 21.95 | $22.00 | — |
| 2025-04-29 | 21.93 | $22.00 | — |
| 2025-04-28 | 21.90 | $22.00 | — |
| 2025-04-25 | 21.87 | $22.00 | — |
| 2025-04-24 | 21.83 | $22.00 | — |
| 2025-04-23 | 21.79 | $22.00 | — |
| 2025-04-22 | 21.74 | $22.00 | — |
| 2025-04-21 | 21.69 | $22.00 | — |
| 2025-04-17 | 21.63 | $22.00 | — |
| 2025-04-16 | 21.57 | $22.00 | — |
| 2025-04-15 | 21.50 | $22.00 | — |
| 2025-04-14 | 21.43 | $22.00 | — |
| 2025-04-11 | 21.35 | $22.00 | — |
| 2025-04-10 | 21.27 | $22.00 | — |
| 2025-04-09 | 21.19 | $22.00 | — |
| 2025-04-08 | 21.10 | $22.00 | 1000 |
| 2025-04-07 | 21.00 | $21.00 | — |
| 2025-04-04 | 21.00 | $21.00 | — |
| 2025-04-03 | 21.00 | $21.00 | — |
| 2025-04-02 | 21.00 | $21.00 | — |
| 2025-04-01 | 21.00 | $21.00 | — |
| 2025-03-31 | 21.00 | $21.00 | — |
| 2025-03-28 | 21.00 | $21.00 | — |
| 2025-03-27 | 21.00 | $21.00 | — |
| 2025-03-26 | 21.00 | $21.00 | — |
| 2025-03-25 | 21.00 | $21.00 | — |
| 2025-03-24 | 21.00 | $21.00 | — |
| 2025-03-21 | 21.00 | $21.00 | — |
| 2025-03-20 | 21.00 | $21.00 | — |
| 2025-03-19 | 21.00 | $21.00 | — |
| 2025-03-18 | 21.00 | $21.00 | — |
| 2025-03-17 | 21.00 | $21.00 | — |
| 2025-03-14 | 21.00 | $21.00 | — |
| 2025-03-13 | 21.00 | $21.00 | — |
| 2025-03-12 | 21.00 | $21.00 | — |
| 2025-03-11 | 21.00 | $21.00 | — |
| 2025-03-10 | 21.00 | $21.00 | — |
| 2025-03-07 | 21.00 | $21.00 | — |
| 2025-03-06 | 21.00 | $21.00 | — |
| 2025-03-05 | 21.00 | $21.00 | — |
| 2025-03-04 | 21.00 | $21.00 | — |
| 2025-03-03 | 21.00 | $21.00 | — |
| 2025-02-28 | 21.00 | $21.00 | — |
| 2025-02-27 | 21.00 | $21.00 | — |
| 2025-02-26 | 21.00 | $21.00 | — |
| 2025-02-25 | 21.00 | $21.00 | — |
| 2025-02-24 | 21.00 | $21.00 | — |
| 2025-02-21 | 21.00 | $21.00 | — |
| 2025-02-20 | 21.00 | $21.00 | — |
| 2025-02-19 | 21.00 | $21.00 | — |
| 2025-02-18 | 21.00 | $21.00 | — |
| 2025-02-14 | 21.00 | $21.00 | — |
| 2025-02-13 | 21.00 | $21.00 | — |
| 2025-02-12 | 21.00 | $21.00 | — |
| 2025-02-11 | 21.00 | $21.00 | — |
| 2025-02-10 | 21.00 | $21.00 | — |
| 2025-02-07 | 21.00 | $21.00 | — |
| 2025-02-06 | 21.00 | $21.00 | — |
| 2025-02-05 | 21.00 | $21.00 | — |
| 2025-02-04 | 21.00 | $21.00 | — |
| 2025-02-03 | 21.00 | $21.00 | — |
| 2025-01-31 | 21.00 | $21.00 | — |
| 2025-01-30 | 21.00 | $21.00 | — |
| 2025-01-29 | 21.00 | $21.00 | — |
| 2025-01-28 | 21.00 | $21.00 | — |
| 2025-01-27 | 21.00 | $21.00 | — |
| 2025-01-24 | 21.00 | $21.00 | — |
| 2025-01-23 | 21.00 | $21.00 | — |
| 2025-01-22 | 21.00 | $21.00 | — |
| 2025-01-21 | 21.00 | $21.00 | — |
| 2025-01-17 | 21.00 | $21.00 | — |
| 2025-01-16 | 21.00 | $21.00 | — |
| 2025-01-15 | 21.00 | $21.00 | — |
| 2025-01-14 | 21.00 | $21.00 | — |
| 2025-01-13 | 21.00 | $21.00 | — |
| 2025-01-10 | 21.00 | $21.00 | — |
| 2025-01-08 | 21.00 | $21.00 | — |
| 2025-01-07 | 21.00 | $21.00 | — |
| 2025-01-06 | 21.00 | $21.00 | — |
| 2025-01-03 | 21.00 | $21.00 | — |
| 2025-01-02 | 21.00 | $21.00 | — |
| 2024-12-31 | 21.00 | $21.00 | — |
| 2024-12-30 | 21.00 | $21.00 | — |
| 2024-12-27 | 21.00 | $21.00 | — |
| 2024-12-26 | 21.00 | $21.00 | — |
| 2024-12-24 | 21.00 | $21.00 | — |
| 2024-12-23 | 21.01 | $21.00 | — |
| 2024-12-20 | 21.02 | $21.00 | — |
| 2024-12-19 | 21.04 | $21.00 | — |
| 2024-12-18 | 21.06 | $21.00 | — |
| 2024-12-17 | 21.08 | $21.00 | — |
| 2024-12-16 | 21.11 | $21.00 | — |
| 2024-12-13 | 21.14 | $21.00 | — |
| 2024-12-12 | 21.17 | $21.00 | — |
| 2024-12-11 | 21.21 | $21.00 | — |
| 2024-12-10 | 21.25 | $21.00 | — |
| 2024-12-09 | 21.29 | $21.00 | — |
| 2024-12-06 | 21.34 | $21.00 | — |
| 2024-12-05 | 21.40 | $21.00 | — |
| 2024-12-04 | 21.45 | $21.00 | — |
| 2024-12-03 | 21.51 | $21.00 | — |
| 2024-12-02 | 21.58 | $21.00 | — |
| 2024-11-29 | 21.64 | $21.00 | — |
| 2024-11-27 | 21.71 | $21.00 | 100 |
| 2024-11-26 | 21.79 | $21.79 | — |
| 2024-11-25 | 21.79 | $21.79 | — |
| 2024-11-22 | 21.81 | $21.79 | — |
| 2024-11-21 | 21.84 | $21.79 | — |
| 2024-11-20 | 21.88 | $21.79 | — |
| 2024-11-19 | 21.94 | $21.79 | — |
| 2024-11-18 | 22.02 | $21.79 | — |
| 2024-11-15 | 22.11 | $21.79 | — |
| 2024-11-14 | 22.22 | $21.79 | — |
| 2024-11-13 | 22.34 | $21.79 | — |
| 2024-11-12 | 22.48 | $21.79 | — |
| 2024-11-11 | 22.63 | $21.79 | — |
| 2024-11-08 | 22.80 | $21.79 | — |
| 2024-11-07 | 22.98 | $21.79 | — |
| 2024-11-06 | 23.18 | $21.79 | — |
| 2024-11-05 | 23.40 | $21.79 | — |
| 2024-11-04 | 23.62 | $21.79 | — |
| 2024-11-01 | 23.87 | $21.79 | — |
| 2024-10-31 | 24.13 | $21.79 | — |
| 2024-10-30 | 24.40 | $21.79 | — |
| 2024-10-29 | 24.69 | $21.79 | 300 |
| 2024-10-28 | 25.00 | $25.00 | — |
| 2024-10-25 | 25.00 | $25.00 | — |
| 2024-10-24 | 25.00 | $25.00 | — |
| 2024-10-23 | 25.00 | $25.00 | — |
| 2024-10-22 | 25.00 | $25.00 | — |
| 2024-10-21 | 25.00 | $25.00 | — |
| 2024-10-18 | 25.00 | $25.00 | — |
| 2024-10-17 | 25.00 | $25.00 | — |
| 2024-10-16 | 25.00 | $25.00 | — |
| 2024-10-15 | 25.00 | $25.00 | — |
| 2024-10-14 | 25.00 | $25.00 | — |
| 2024-10-11 | 25.00 | $25.00 | — |
| 2024-10-10 | 25.00 | $25.00 | — |
| 2024-10-09 | 25.00 | $25.00 | — |
| 2024-10-08 | 25.00 | $25.00 | — |
| 2024-10-07 | 25.00 | $25.00 | — |
| 2024-10-04 | 25.00 | $25.00 | — |
| 2024-10-03 | 25.00 | $25.00 | — |
| 2024-10-02 | 25.00 | $25.00 | — |
| 2024-10-01 | 25.00 | $25.00 | — |
| 2024-09-30 | 25.00 | $25.00 | — |
| 2024-09-27 | 25.00 | $25.00 | — |
| 2024-09-26 | 25.00 | $25.00 | — |
| 2024-09-25 | 25.00 | $25.00 | — |
| 2024-09-24 | 25.00 | $25.00 | — |
| 2024-09-23 | 25.00 | $25.00 | — |
| 2024-09-20 | 24.98 | $25.00 | — |
| 2024-09-19 | 24.95 | $25.00 | — |
| 2024-09-18 | 24.90 | $25.00 | — |
| 2024-09-17 | 24.84 | $25.00 | — |
| 2024-09-16 | 24.76 | $25.00 | — |
| 2024-09-13 | 24.67 | $25.00 | — |
| 2024-09-12 | 24.55 | $25.00 | — |
| 2024-09-11 | 24.43 | $25.00 | — |
| 2024-09-10 | 24.28 | $25.00 | — |
| 2024-09-09 | 24.12 | $25.00 | — |
| 2024-09-06 | 23.95 | $25.00 | — |
| 2024-09-05 | 23.76 | $25.00 | — |
| 2024-09-04 | 23.55 | $25.00 | — |
| 2024-09-03 | 23.33 | $25.00 | — |
| 2024-08-30 | 23.09 | $25.00 | — |
| 2024-08-29 | 22.83 | $25.00 | — |
| 2024-08-28 | 22.56 | $25.00 | — |
| 2024-08-27 | 22.27 | $25.00 | — |
| 2024-08-26 | 21.97 | $25.00 | 100 |
| 2024-08-23 | 21.65 | $21.65 | — |
| 2024-08-22 | 21.65 | $21.65 | — |
| 2024-08-21 | 21.65 | $21.65 | — |
| 2024-08-20 | 21.65 | $21.65 | — |
| 2024-08-19 | 21.65 | $21.65 | — |
| 2024-08-16 | 21.65 | $21.65 | — |
| 2024-08-15 | 21.65 | $21.65 | — |
| 2024-08-14 | 21.65 | $21.65 | — |
| 2024-08-13 | 21.65 | $21.65 | — |
| 2024-08-12 | 21.65 | $21.65 | — |
| 2024-08-09 | 21.65 | $21.65 | — |
| 2024-08-08 | 21.65 | $21.65 | — |
| 2024-08-07 | 21.65 | $21.65 | — |
| 2024-08-06 | 21.65 | $21.65 | — |
| 2024-08-05 | 21.65 | $21.65 | — |
| 2024-08-02 | 21.65 | $21.65 | — |
| 2024-08-01 | 21.65 | $21.65 | — |
| 2024-07-31 | 21.65 | $21.65 | — |
| 2024-07-30 | 21.65 | $21.65 | — |
| 2024-07-29 | 21.68 | $21.65 | — |
| 2024-07-26 | 21.75 | $21.65 | — |
| 2024-07-25 | 21.85 | $21.65 | — |
| 2024-07-24 | 21.99 | $21.65 | — |
| 2024-07-23 | 22.15 | $21.65 | — |
| 2024-07-22 | 22.35 | $21.65 | — |
| 2024-07-19 | 22.59 | $21.65 | — |
| 2024-07-18 | 22.86 | $21.65 | — |
| 2024-07-17 | 23.16 | $21.65 | — |
| 2024-07-16 | 23.49 | $21.65 | — |
| 2024-07-15 | 23.86 | $21.65 | — |
| 2024-07-12 | 24.26 | $21.65 | — |
| 2024-07-11 | 24.70 | $21.65 | — |
| 2024-07-10 | 25.17 | $21.65 | — |
| 2024-07-09 | 25.67 | $21.65 | — |
| 2024-07-08 | 26.21 | $21.65 | — |
| 2024-07-05 | 26.78 | $21.65 | — |
| 2024-07-03 | 27.38 | $21.65 | — |
| 2024-07-02 | 28.02 | $21.65 | 200 |
| 2024-07-01 | 28.69 | $28.69 | — |
| 2024-06-28 | 28.69 | $28.69 | — |
| 2024-06-27 | 28.69 | $28.69 | — |
| 2024-06-26 | 28.69 | $28.69 | — |
| 2024-06-25 | 28.69 | $28.69 | — |
| 2024-06-24 | 28.69 | $28.69 | — |
| 2024-06-21 | 28.69 | $28.69 | — |
| 2024-06-20 | 28.69 | $28.69 | — |
| 2024-06-18 | 28.69 | $28.69 | — |
| 2024-06-17 | 28.69 | $28.69 | — |
| 2024-06-14 | 28.69 | $28.69 | — |
| 2024-06-13 | 28.69 | $28.69 | — |
| 2024-06-12 | 28.69 | $28.69 | — |
| 2024-06-11 | 28.69 | $28.69 | — |
| 2024-06-10 | 28.69 | $28.69 | — |
| 2024-06-07 | 28.69 | $28.69 | — |
| 2024-06-06 | 28.69 | $28.69 | — |
| 2024-06-05 | 28.69 | $28.69 | — |
| 2024-06-04 | 28.69 | $28.69 | — |
| 2024-06-03 | 28.69 | $28.69 | — |
| 2024-05-31 | 28.69 | $28.69 | — |
| 2024-05-30 | 28.69 | $28.69 | — |
| 2024-05-29 | 28.69 | $28.69 | — |
| 2024-05-28 | 28.69 | $28.69 | — |
| 2024-05-24 | 28.69 | $28.69 | — |
| 2024-05-23 | 28.69 | $28.69 | — |
| 2024-05-22 | 28.69 | $28.69 | — |
| 2024-05-21 | 28.69 | $28.69 | — |
| 2024-05-20 | 28.69 | $28.69 | — |
| 2024-05-17 | 28.69 | $28.69 | — |
| 2024-05-16 | 28.69 | $28.69 | — |
| 2024-05-15 | 28.69 | $28.69 | — |
| 2024-05-14 | 28.69 | $28.69 | — |
| 2024-05-13 | 28.69 | $28.69 | — |
| 2024-05-10 | 28.69 | $28.69 | — |
| 2024-05-09 | 28.69 | $28.69 | — |
| 2024-05-08 | 28.69 | $28.69 | — |
| 2024-05-07 | 28.69 | $28.69 | — |
| 2024-05-06 | 28.69 | $28.69 | — |
| 2024-05-03 | 28.69 | $28.69 | — |
| 2024-05-02 | 28.69 | $28.69 | — |
| 2024-05-01 | 28.69 | $28.69 | — |
| 2024-04-30 | 28.69 | $28.69 | — |
| 2024-04-29 | 28.69 | $28.69 | — |
| 2024-04-26 | 28.69 | $28.69 | — |
| 2024-04-25 | 28.69 | $28.69 | — |
| 2024-04-24 | 28.69 | $28.69 | — |
| 2024-04-23 | 28.69 | $28.69 | — |
| 2024-04-22 | 28.69 | $28.69 | — |
| 2024-04-19 | 28.69 | $28.69 | — |
| 2024-04-18 | 28.69 | $28.69 | — |
| 2024-04-17 | 28.69 | $28.69 | — |
| 2024-04-16 | 28.69 | $28.69 | — |
| 2024-04-15 | 28.69 | $28.69 | — |
| 2024-04-12 | 28.69 | $28.69 | — |
| 2024-04-11 | 28.69 | $28.69 | — |
| 2024-04-10 | 28.69 | $28.69 | — |
| 2024-04-09 | 28.69 | $28.69 | — |
| 2024-04-08 | 28.69 | $28.69 | — |
| 2024-04-05 | 28.69 | $28.69 | — |
| 2024-04-04 | 28.69 | $28.69 | — |
| 2024-04-03 | 28.69 | $28.69 | — |
| 2024-04-02 | 28.69 | $28.69 | — |
| 2024-04-01 | 28.69 | $28.69 | — |
| 2024-03-28 | 28.69 | $28.69 | — |
| 2024-03-27 | 28.69 | $28.69 | — |
| 2024-03-26 | 28.69 | $28.69 | — |
| 2024-03-25 | 28.69 | $28.69 | — |
| 2024-03-22 | 28.69 | $28.69 | — |
| 2024-03-21 | 28.69 | $28.69 | — |
| 2024-03-20 | 28.69 | $28.69 | — |
| 2024-03-19 | 28.69 | $28.69 | — |
| 2024-03-18 | 28.69 | $28.69 | — |
| 2024-03-15 | 28.69 | $28.69 | — |
| 2024-03-14 | 28.69 | $28.69 | — |
| 2024-03-13 | 28.69 | $28.69 | — |
| 2024-03-12 | 28.69 | $28.69 | — |
| 2024-03-11 | 28.69 | $28.69 | — |
| 2024-03-08 | 28.69 | $28.69 | — |
| 2024-03-07 | 28.69 | $28.69 | — |
| 2024-03-06 | 28.69 | $28.69 | — |
| 2024-03-05 | 28.69 | $28.69 | — |
| 2024-03-04 | 28.69 | $28.69 | — |
| 2024-03-01 | 28.69 | $28.69 | — |
| 2024-02-29 | 28.69 | $28.69 | — |
| 2024-02-28 | 28.69 | $28.69 | — |
| 2024-02-27 | 28.69 | $28.69 | — |
| 2024-02-26 | 28.69 | $28.69 | — |
| 2024-02-23 | 28.69 | $28.69 | — |
| 2024-02-22 | 28.69 | $28.69 | — |
| 2024-02-21 | 28.69 | $28.69 | — |
| 2024-02-20 | 28.69 | $28.69 | — |
| 2024-02-16 | 28.69 | $28.69 | — |
| 2024-02-15 | 28.69 | $28.69 | — |
| 2024-02-14 | 28.69 | $28.69 | — |
| 2024-02-13 | 28.69 | $28.69 | — |
| 2024-02-12 | 28.69 | $28.69 | — |
| 2024-02-09 | 28.69 | $28.69 | — |
| 2024-02-08 | 28.69 | $28.69 | — |
| 2024-02-07 | 28.69 | $28.69 | — |
| 2024-02-06 | 28.69 | $28.69 | — |
| 2024-02-05 | 28.69 | $28.69 | — |
| 2024-02-02 | 28.69 | $28.69 | — |
| 2024-02-01 | 28.69 | $28.69 | — |
| 2024-01-31 | 28.69 | $28.69 | — |
| 2024-01-30 | 28.69 | $28.69 | — |
| 2024-01-29 | 28.69 | $28.69 | — |
| 2024-01-26 | 28.69 | $28.69 | — |
| 2024-01-25 | 28.69 | $28.69 | — |
| 2024-01-24 | 28.69 | $28.69 | — |
| 2024-01-23 | 28.69 | $28.69 | — |
| 2024-01-22 | 28.69 | $28.69 | — |
| 2024-01-19 | 28.69 | $28.69 | — |
| 2024-01-18 | 28.69 | $28.69 | — |
| 2024-01-17 | 28.69 | $28.69 | — |
| 2024-01-16 | 28.69 | $28.69 | — |
| 2024-01-12 | 28.69 | $28.69 | — |
| 2024-01-11 | 28.69 | $28.69 | — |
| 2024-01-10 | 28.69 | $28.69 | — |
| 2024-01-09 | 28.70 | $28.69 | — |
| 2024-01-08 | 28.72 | $28.69 | — |
| 2024-01-05 | 28.75 | $28.69 | — |
| 2024-01-04 | 28.80 | $28.69 | — |
| 2024-01-03 | 28.85 | $28.69 | — |
| 2024-01-02 | 28.91 | $28.69 | — |
| 2023-12-29 | 28.99 | $28.69 | — |
| 2023-12-28 | 29.07 | $28.69 | — |
| 2023-12-27 | 29.17 | $28.69 | — |
| 2023-12-26 | 29.27 | $28.69 | — |
| 2023-12-22 | 29.39 | $28.69 | — |
| 2023-12-21 | 29.52 | $28.69 | — |
| 2023-12-20 | 29.66 | $28.69 | — |
| 2023-12-19 | 29.81 | $28.69 | — |
| 2023-12-18 | 29.96 | $28.69 | — |
| 2023-12-15 | 30.13 | $28.69 | — |
| 2023-12-14 | 30.31 | $28.69 | — |
| 2023-12-13 | 30.51 | $28.69 | — |
| 2023-12-12 | 30.71 | $28.69 | 300 |
| 2023-12-11 | 30.92 | $30.92 | — |
| 2023-12-08 | 30.92 | $30.92 | — |
| 2023-12-07 | 30.92 | $30.92 | — |
| 2023-12-06 | 30.92 | $30.92 | — |
| 2023-12-05 | 30.92 | $30.92 | — |
| 2023-12-04 | 30.92 | $30.92 | — |
| 2023-12-01 | 30.92 | $30.92 | — |
| 2023-11-30 | 30.92 | $30.92 | — |
| 2023-11-29 | 30.92 | $30.92 | — |
| 2023-11-28 | 30.92 | $30.92 | — |
| 2023-11-27 | 30.92 | $30.92 | — |
| 2023-11-24 | 30.92 | $30.92 | — |
| 2023-11-22 | 30.92 | $30.92 | — |
| 2023-11-21 | 30.92 | $30.92 | — |
| 2023-11-20 | 30.92 | $30.92 | — |
| 2023-11-17 | 30.92 | $30.92 | — |
| 2023-11-16 | 30.92 | $30.92 | — |
| 2023-11-15 | 30.92 | $30.92 | — |
| 2023-11-14 | 30.92 | $30.92 | — |
| 2023-11-13 | 30.92 | $30.92 | — |
| 2023-11-10 | 30.92 | $30.92 | — |
| 2023-11-09 | 30.92 | $30.92 | — |
| 2023-11-08 | 30.92 | $30.92 | — |
| 2023-11-07 | 30.92 | $30.92 | — |
| 2023-11-06 | 30.92 | $30.92 | — |
| 2023-11-03 | 30.92 | $30.92 | — |
| 2023-11-02 | 30.92 | $30.92 | — |
| 2023-11-01 | 30.92 | $30.92 | — |
| 2023-10-31 | 30.92 | $30.92 | — |
| 2023-10-30 | 30.92 | $30.92 | — |
| 2023-10-27 | 30.92 | $30.92 | — |
| 2023-10-26 | 30.92 | $30.92 | — |
| 2023-10-25 | 30.92 | $30.92 | — |
| 2023-10-24 | 30.92 | $30.92 | — |
| 2023-10-23 | 30.92 | $30.92 | — |
| 2023-10-20 | 30.92 | $30.92 | — |
| 2023-10-19 | 30.92 | $30.92 | — |
| 2023-10-18 | 30.92 | $30.92 | — |
| 2023-10-17 | 30.92 | $30.92 | — |
| 2023-10-16 | 30.92 | $30.92 | — |
| 2023-10-13 | 30.92 | $30.92 | — |
| 2023-10-12 | 30.92 | $30.92 | — |
| 2023-10-11 | 30.92 | $30.92 | — |
| 2023-10-10 | 30.92 | $30.92 | — |
| 2023-10-09 | 30.92 | $30.92 | — |
| 2023-10-06 | 30.92 | $30.92 | — |
| 2023-10-05 | 30.92 | $30.92 | — |
| 2023-10-04 | 30.92 | $30.92 | — |
| 2023-10-03 | 30.92 | $30.92 | — |
| 2023-10-02 | 30.92 | $30.92 | — |
| 2023-09-29 | 30.92 | $30.92 | — |
| 2023-09-28 | 30.92 | $30.92 | — |
| 2023-09-27 | 30.92 | $30.92 | — |
| 2023-09-26 | 30.92 | $30.92 | — |
| 2023-09-25 | 30.91 | $30.92 | — |
| 2023-09-22 | 30.91 | $30.92 | — |
| 2023-09-21 | 30.91 | $30.92 | — |
| 2023-09-20 | 30.90 | $30.92 | — |
| 2023-09-19 | 30.90 | $30.92 | — |
| 2023-09-18 | 30.89 | $30.92 | — |
| 2023-09-15 | 30.89 | $30.92 | — |
| 2023-09-14 | 30.88 | $30.92 | — |
| 2023-09-13 | 30.87 | $30.92 | — |
| 2023-09-12 | 30.86 | $30.92 | — |
| 2023-09-11 | 30.86 | $30.92 | — |
| 2023-09-08 | 30.85 | $30.92 | — |
| 2023-09-07 | 30.84 | $30.92 | — |
| 2023-09-06 | 30.83 | $30.92 | — |
| 2023-09-05 | 30.81 | $30.92 | 1200 |
| 2023-09-01 | 30.80 | $30.92 | 600 |
| 2023-08-31 | 30.79 | $30.79 | — |
| 2023-08-30 | 30.79 | $30.79 | — |
| 2023-08-29 | 30.79 | $30.79 | — |
| 2023-08-28 | 30.79 | $30.79 | — |
| 2023-08-25 | 30.79 | $30.79 | — |
| 2023-08-24 | 30.79 | $30.79 | — |
| 2023-08-23 | 30.79 | $30.79 | — |
| 2023-08-22 | 30.79 | $30.79 | — |
| 2023-08-21 | 30.79 | $30.79 | — |
| 2023-08-18 | 30.79 | $30.79 | — |
| 2023-08-17 | 30.79 | $30.79 | — |
| 2023-08-16 | 30.79 | $30.79 | — |
| 2023-08-15 | 30.79 | $30.79 | — |
| 2023-08-14 | 30.79 | $30.79 | — |
| 2023-08-11 | 30.79 | $30.79 | — |
| 2023-08-10 | 30.79 | $30.79 | — |
| 2023-08-09 | 30.79 | $30.79 | — |
| 2023-08-08 | 30.79 | $30.79 | — |
| 2023-08-07 | 30.79 | $30.79 | — |
| 2023-08-04 | 30.79 | $30.79 | — |
| 2023-08-03 | 30.79 | $30.79 | — |
| 2023-08-02 | 30.79 | $30.79 | — |
| 2023-08-01 | 30.79 | $30.79 | — |
| 2023-07-31 | 30.79 | $30.79 | — |
| 2023-07-28 | 30.79 | $30.79 | — |
| 2023-07-27 | 30.79 | $30.79 | — |
| 2023-07-26 | 30.79 | $30.79 | — |
| 2023-07-25 | 30.79 | $30.79 | — |
| 2023-07-24 | 30.79 | $30.79 | — |
| 2023-07-21 | 30.79 | $30.79 | — |
| 2023-07-20 | 30.79 | $30.79 | — |
| 2023-07-19 | 30.79 | $30.79 | — |
| 2023-07-18 | 30.79 | $30.79 | — |
| 2023-07-17 | 30.79 | $30.79 | — |
| 2023-07-14 | 30.79 | $30.79 | — |
| 2023-07-13 | 30.79 | $30.79 | — |
| 2023-07-12 | 30.79 | $30.79 | — |
| 2023-07-11 | 30.79 | $30.79 | — |
| 2023-07-10 | 30.79 | $30.79 | — |
| 2023-07-07 | 30.79 | $30.79 | — |
| 2023-07-06 | 30.79 | $30.79 | — |
| 2023-07-05 | 30.79 | $30.79 | — |
| 2023-07-03 | 30.79 | $30.79 | — |
| 2023-06-30 | 30.79 | $30.79 | — |
| 2023-06-29 | 30.79 | $30.79 | — |
| 2023-06-28 | 30.79 | $30.79 | — |
| 2023-06-27 | 30.79 | $30.79 | — |
| 2023-06-26 | 30.79 | $30.79 | — |
| 2023-06-23 | 30.79 | $30.79 | — |
| 2023-06-22 | 30.79 | $30.79 | — |
| 2023-06-21 | 30.79 | $30.79 | — |
| 2023-06-20 | 30.79 | $30.79 | — |
| 2023-06-16 | 30.79 | $30.79 | — |
| 2023-06-15 | 30.79 | $30.79 | — |
| 2023-06-14 | 30.79 | $30.79 | — |
| 2023-06-13 | 30.79 | $30.79 | — |
| 2023-06-12 | 30.79 | $30.79 | — |
| 2023-06-09 | 30.80 | $30.79 | — |
| 2023-06-08 | 30.81 | $30.79 | — |
| 2023-06-07 | 30.83 | $30.79 | — |
| 2023-06-06 | 30.86 | $30.79 | — |
| 2023-06-05 | 30.90 | $30.79 | — |
| 2023-06-02 | 30.94 | $30.79 | — |
| 2023-06-01 | 30.99 | $30.79 | — |
| 2023-05-31 | 31.05 | $30.79 | — |
| 2023-05-30 | 31.11 | $30.79 | — |
| 2023-05-26 | 31.19 | $30.79 | — |
| 2023-05-25 | 31.26 | $30.79 | — |
| 2023-05-24 | 31.35 | $30.79 | — |
| 2023-05-23 | 31.44 | $30.79 | — |
| 2023-05-22 | 31.55 | $30.79 | — |
| 2023-05-19 | 31.65 | $30.79 | — |
| 2023-05-18 | 31.77 | $30.79 | — |
| 2023-05-17 | 31.89 | $30.79 | — |
| 2023-05-16 | 32.02 | $30.79 | 1600 |
| 2023-05-15 | 32.16 | $30.79 | 300 |
| 2023-05-12 | 32.30 | $32.30 | — |
| 2023-05-11 | 32.30 | $32.30 | — |
| 2023-05-10 | 32.30 | $32.30 | — |
| 2023-05-09 | 32.30 | $32.30 | — |
| 2023-05-08 | 32.30 | $32.30 | — |
| 2023-05-05 | 32.30 | $32.30 | — |
| 2023-05-04 | 32.30 | $32.30 | — |
| 2023-05-03 | 32.30 | $32.30 | — |
| 2023-05-02 | 32.30 | $32.30 | — |
| 2023-05-01 | 32.30 | $32.30 | — |
| 2023-04-28 | 32.30 | $32.30 | — |
| 2023-04-27 | 32.30 | $32.30 | — |
| 2023-04-26 | 32.30 | $32.30 | — |
| 2023-04-25 | 32.30 | $32.30 | — |
| 2023-04-24 | 32.30 | $32.30 | — |
| 2023-04-21 | 32.30 | $32.30 | — |
| 2023-04-20 | 32.30 | $32.30 | — |
| 2023-04-19 | 32.30 | $32.30 | — |
| 2023-04-18 | 32.30 | $32.30 | — |
| 2023-04-17 | 32.30 | $32.30 | — |
| 2023-04-14 | 32.29 | $32.30 | — |
| 2023-04-13 | 32.29 | $32.30 | — |
| 2023-04-12 | 32.29 | $32.30 | — |
| 2023-04-11 | 32.28 | $32.30 | — |
| 2023-04-10 | 32.27 | $32.30 | — |
| 2023-04-06 | 32.27 | $32.30 | — |
| 2023-04-05 | 32.26 | $32.30 | — |
| 2023-04-04 | 32.25 | $32.30 | — |
| 2023-04-03 | 32.24 | $32.30 | — |
| 2023-03-31 | 32.24 | $32.30 | — |
| 2023-03-30 | 32.24 | $32.30 | — |
| 2023-03-29 | 32.24 | $32.30 | — |
| 2023-03-28 | 32.25 | $32.30 | — |
| 2023-03-27 | 32.26 | $32.30 | — |
| 2023-03-24 | 32.28 | $32.30 | — |
| 2023-03-23 | 32.29 | $32.30 | — |
| 2023-03-22 | 32.31 | $32.30 | 100 |
| 2023-03-21 | 32.34 | $32.10 | — |
| 2023-03-20 | 32.39 | $32.10 | — |
| 2023-03-17 | 32.44 | $32.10 | — |
| 2023-03-16 | 32.49 | $32.10 | — |
| 2023-03-15 | 32.56 | $32.10 | — |
| 2023-03-14 | 32.62 | $32.10 | 300 |
| 2023-03-13 | 32.69 | $32.10 | 100 |
| 2023-03-10 | 32.76 | $32.10 | — |
| 2023-03-09 | 32.83 | $32.10 | — |
| 2023-03-08 | 32.91 | $32.10 | 100 |
| 2023-03-07 | 32.99 | $33.01 | 400 |
| 2023-03-06 | 32.97 | $33.01 | — |
| 2023-03-03 | 32.96 | $33.01 | — |
| 2023-03-02 | 32.94 | $33.01 | — |
| 2023-03-01 | 32.92 | $33.01 | — |
| 2023-02-28 | 32.90 | $33.01 | 300 |
| 2023-02-27 | 32.88 | $33.01 | — |
| 2023-02-24 | 32.85 | $33.01 | — |
| 2023-02-23 | 32.82 | $33.01 | — |
| 2023-02-22 | 32.79 | $33.01 | — |
| 2023-02-21 | 32.75 | $33.01 | — |
| 2023-02-17 | 32.71 | $33.01 | — |
| 2023-02-16 | 32.66 | $33.01 | — |
| 2023-02-15 | 32.61 | $33.01 | — |
| 2023-02-14 | 32.57 | $33.01 | — |
| 2023-02-13 | 32.55 | $33.01 | 100 |
| 2023-02-10 | 32.54 | $32.50 | — |
| 2023-02-09 | 32.59 | $32.50 | — |
| 2023-02-08 | 32.66 | $32.50 | — |
| 2023-02-07 | 32.74 | $32.50 | — |
| 2023-02-06 | 32.84 | $32.50 | — |
| 2023-02-03 | 32.96 | $32.50 | — |
| 2023-02-02 | 33.09 | $32.50 | — |
| 2023-02-01 | 33.24 | $32.50 | — |
| 2023-01-31 | 33.41 | $32.50 | — |
| 2023-01-30 | 33.59 | $32.50 | — |
| 2023-01-27 | 33.78 | $32.50 | — |
| 2023-01-26 | 33.99 | $32.50 | — |
| 2023-01-25 | 34.22 | $32.50 | 10300 |
| 2023-01-24 | 34.46 | $31.95 | — |
| 2023-01-23 | 34.78 | $31.95 | — |
| 2023-01-20 | 35.10 | $31.95 | — |
| 2023-01-19 | 35.45 | $31.95 | 100 |
| 2023-01-18 | 35.81 | $35.83 | — |
| 2023-01-17 | 35.80 | $35.83 | — |
| 2023-01-13 | 35.79 | $35.83 | — |
| 2023-01-12 | 35.78 | $35.83 | — |
| 2023-01-11 | 35.77 | $35.83 | — |
| 2023-01-10 | 35.75 | $35.83 | — |
| 2023-01-09 | 35.73 | $35.83 | — |
| 2023-01-06 | 35.71 | $35.83 | — |
| 2023-01-05 | 35.69 | $35.83 | — |
| 2023-01-04 | 35.67 | $35.83 | — |
| 2023-01-03 | 35.65 | $35.83 | — |
| 2022-12-30 | 35.62 | $35.83 | — |
| 2022-12-29 | 35.59 | $35.83 | — |
| 2022-12-28 | 35.56 | $35.83 | — |
| 2022-12-27 | 35.53 | $35.83 | — |
| 2022-12-23 | 35.50 | $35.83 | 2000 |
| 2022-12-22 | 35.46 | $35.46 | — |
| 2022-12-21 | 35.46 | $35.46 | — |
| 2022-12-20 | 35.46 | $35.46 | — |
| 2022-12-19 | 35.46 | $35.46 | — |
| 2022-12-16 | 35.46 | $35.46 | — |
| 2022-12-15 | 35.46 | $35.46 | — |
| 2022-12-14 | 35.46 | $35.46 | — |
| 2022-12-13 | 35.46 | $35.46 | — |
| 2022-12-12 | 35.46 | $35.46 | — |
| 2022-12-09 | 35.46 | $35.46 | — |
| 2022-12-08 | 35.46 | $35.46 | — |
| 2022-12-07 | 35.46 | $35.46 | — |
| 2022-12-06 | 35.46 | $35.46 | — |
| 2022-12-05 | 35.51 | $35.46 | — |
| 2022-12-02 | 35.60 | $35.46 | — |
| 2022-12-01 | 35.74 | $35.46 | — |
| 2022-11-30 | 35.93 | $35.46 | — |
| 2022-11-29 | 36.17 | $35.46 | — |
| 2022-11-28 | 36.46 | $35.46 | — |
| 2022-11-25 | 36.79 | $35.46 | — |
| 2022-11-23 | 37.17 | $35.46 | — |
| 2022-11-22 | 37.60 | $35.46 | — |
| 2022-11-21 | 38.07 | $35.46 | — |
| 2022-11-18 | 38.59 | $35.46 | 1800 |
| 2022-11-17 | 39.16 | $35.46 | — |
| 2022-11-16 | 39.78 | $35.46 | — |
| 2022-11-15 | 40.45 | $35.46 | — |
| 2022-11-14 | 41.16 | $35.46 | — |
| 2022-11-11 | 41.92 | $35.46 | — |
| 2022-11-10 | 42.72 | $35.46 | — |
| 2022-11-09 | 43.58 | $35.46 | — |
| 2022-11-08 | 44.48 | $35.46 | 200 |
| 2022-11-07 | 45.43 | $45.43 | — |
| 2022-11-04 | 45.43 | $45.43 | — |
| 2022-11-03 | 45.43 | $45.43 | — |
| 2022-11-02 | 45.43 | $45.43 | — |
| 2022-11-01 | 45.43 | $45.43 | — |
| 2022-10-31 | 45.43 | $45.43 | — |
| 2022-10-28 | 45.43 | $45.43 | — |
| 2022-10-27 | 45.43 | $45.43 | 300 |
| 2022-10-26 | 45.43 | $45.43 | — |
| 2022-10-25 | 45.43 | $45.43 | — |
| 2022-10-24 | 45.43 | $45.43 | — |
| 2022-10-21 | 45.43 | $45.43 | — |
| 2022-10-20 | 45.43 | $45.43 | — |
| 2022-10-19 | 45.43 | $45.43 | — |
| 2022-10-18 | 45.43 | $45.43 | — |
| 2022-10-17 | 45.43 | $45.43 | — |
| 2022-10-14 | 45.43 | $45.43 | — |
| 2022-10-13 | 45.43 | $45.43 | — |
| 2022-10-12 | 45.43 | $45.43 | — |
| 2022-10-11 | 45.43 | $45.43 | 300 |
| 2022-10-10 | 45.43 | $45.43 | — |
| 2022-10-07 | 45.43 | $45.43 | — |
| 2022-10-06 | 45.43 | $45.43 | — |
| 2022-10-05 | 45.43 | $45.43 | — |
| 2022-10-04 | 45.43 | $45.43 | — |
| 2022-10-03 | 45.43 | $45.43 | — |
| 2022-09-30 | 45.43 | $45.43 | — |
| 2022-09-29 | 45.43 | $45.43 | — |
| 2022-09-28 | 45.43 | $45.43 | — |
| 2022-09-27 | 45.43 | $45.43 | — |
| 2022-09-26 | 45.43 | $45.43 | — |
| 2022-09-23 | 45.43 | $45.43 | — |
| 2022-09-22 | 45.43 | $45.43 | — |
| 2022-09-21 | 45.43 | $45.43 | — |
| 2022-09-20 | 45.43 | $45.43 | — |
| 2022-09-19 | 45.43 | $45.43 | — |
| 2022-09-16 | 45.43 | $45.43 | — |
| 2022-09-15 | 45.43 | $45.43 | — |
| 2022-09-14 | 45.43 | $45.43 | — |
| 2022-09-13 | 45.43 | $45.43 | — |
| 2022-09-12 | 45.43 | $45.43 | — |
| 2022-09-09 | 45.43 | $45.43 | — |
| 2022-09-08 | 45.43 | $45.43 | — |
| 2022-09-07 | 45.43 | $45.43 | — |
| 2022-09-06 | 45.43 | $45.43 | — |
| 2022-09-02 | 45.43 | $45.43 | — |
| 2022-09-01 | 45.43 | $45.43 | — |
| 2022-08-31 | 45.43 | $45.43 | — |
| 2022-08-30 | 45.43 | $45.43 | — |
| 2022-08-29 | 45.43 | $45.43 | — |
| 2022-08-26 | 45.43 | $45.43 | — |
| 2022-08-25 | 45.43 | $45.43 | — |
| 2022-08-24 | 45.43 | $45.43 | — |
| 2022-08-23 | 45.43 | $45.43 | — |
| 2022-08-22 | 45.43 | $45.43 | — |
| 2022-08-19 | 45.43 | $45.43 | — |
| 2022-08-18 | 45.43 | $45.43 | — |
| 2022-08-17 | 45.50 | $45.43 | — |
| 2022-08-16 | 45.65 | $45.43 | — |
| 2022-08-15 | 45.87 | $45.43 | — |
| 2022-08-12 | 46.17 | $45.43 | — |
| 2022-08-11 | 46.54 | $45.43 | — |
| 2022-08-10 | 46.98 | $45.43 | — |
| 2022-08-09 | 47.49 | $45.43 | — |
| 2022-08-08 | 48.08 | $45.43 | — |
| 2022-08-05 | 48.75 | $45.43 | 400 |
| 2022-08-04 | 49.48 | $45.43 | — |
| 2022-08-03 | 50.30 | $45.43 | — |
| 2022-08-02 | 51.18 | $45.43 | — |
| 2022-08-01 | 52.14 | $45.43 | — |
| 2022-07-29 | 53.17 | $45.43 | — |
| 2022-07-28 | 54.28 | $45.43 | — |
| 2022-07-27 | 55.46 | $45.43 | — |
| 2022-07-26 | 56.71 | $45.43 | — |
| 2022-07-25 | 58.04 | $45.43 | — |
| 2022-07-22 | 59.44 | $45.43 | 100 |
| 2022-07-21 | 60.91 | $60.91 | — |
| 2022-07-20 | 60.91 | $60.91 | — |
| 2022-07-19 | 60.91 | $60.91 | — |
| 2022-07-18 | 60.91 | $60.91 | — |
| 2022-07-15 | 60.91 | $60.91 | — |
| 2022-07-14 | 60.91 | $60.91 | — |
| 2022-07-13 | 60.91 | $60.91 | — |
| 2022-07-12 | 60.91 | $60.91 | — |
| 2022-07-11 | 60.91 | $60.91 | — |
| 2022-07-08 | 60.91 | $60.91 | — |
| 2022-07-07 | 60.91 | $60.91 | — |
| 2022-07-06 | 60.91 | $60.91 | — |
| 2022-07-05 | 60.91 | $60.91 | — |
| 2022-07-01 | 60.91 | $60.91 | — |
| 2022-06-30 | 60.91 | $60.91 | — |
| 2022-06-29 | 60.91 | $60.91 | — |
| 2022-06-28 | 60.91 | $60.91 | 300 |
| 2022-06-27 | 60.91 | $60.91 | — |
| 2022-06-24 | 60.91 | $60.91 | — |
| 2022-06-23 | 60.91 | $60.91 | 1000 |
| 2022-06-22 | 60.91 | $60.91 | — |
| 2022-06-21 | 60.91 | $60.91 | — |
| 2022-06-17 | 60.91 | $60.91 | — |
| 2022-06-16 | 60.91 | $60.91 | — |
| 2022-06-15 | 60.91 | $60.91 | — |
| 2022-06-14 | 60.91 | $60.91 | — |
| 2022-06-13 | 60.91 | $60.91 | — |
| 2022-06-10 | 60.91 | $60.91 | — |
| 2022-06-09 | 60.91 | $60.91 | — |
| 2022-06-08 | 60.91 | $60.91 | — |
| 2022-06-07 | 60.91 | $60.91 | — |
| 2022-06-06 | 60.91 | $60.91 | — |
| 2022-06-03 | 60.91 | $60.91 | — |
| 2022-06-02 | 60.91 | $60.91 | — |
| 2022-06-01 | 60.91 | $60.91 | — |
| 2022-05-31 | 60.91 | $60.91 | 300 |
| 2022-05-27 | 60.91 | $60.91 | — |
| 2022-05-26 | 60.91 | $60.91 | — |
| 2022-05-25 | 60.91 | $60.91 | — |
| 2022-05-24 | 60.91 | $60.91 | 300 |
| 2022-05-23 | 60.91 | $60.91 | — |
| 2022-05-20 | 60.91 | $60.91 | — |
| 2022-05-19 | 60.91 | $60.91 | — |
| 2022-05-18 | 60.91 | $60.91 | — |
| 2022-05-17 | 60.91 | $60.91 | — |
| 2022-05-16 | 60.91 | $60.91 | 700 |
| 2022-05-13 | 60.91 | $60.91 | — |
| 2022-05-12 | 60.91 | $60.91 | — |
| 2022-05-11 | 60.91 | $60.91 | — |
| 2022-05-10 | 60.91 | $60.91 | — |
| 2022-05-09 | 60.91 | $60.91 | — |
| 2022-05-06 | 60.91 | $60.91 | — |
| 2022-05-05 | 60.91 | $60.91 | — |
| 2022-05-04 | 60.91 | $60.91 | — |
| 2022-05-03 | 60.91 | $60.91 | — |
| 2022-05-02 | 60.91 | $60.91 | — |
| 2022-04-29 | 60.91 | $60.91 | — |
| 2022-04-28 | 60.91 | $60.91 | — |
| 2022-04-27 | 60.91 | $60.91 | — |
| 2022-04-26 | 60.91 | $60.91 | — |
| 2022-04-25 | 60.91 | $60.91 | — |
| 2022-04-22 | 60.91 | $60.91 | — |
| 2022-04-21 | 60.91 | $60.91 | — |
| 2022-04-20 | 60.91 | $60.91 | — |
| 2022-04-19 | 60.91 | $60.91 | — |
| 2022-04-18 | 60.91 | $60.91 | — |
| 2022-04-14 | 60.91 | $60.91 | — |
| 2022-04-13 | 60.91 | $60.91 | — |
| 2022-04-12 | 60.91 | $60.91 | — |
| 2022-04-11 | 60.91 | $60.91 | — |
| 2022-04-08 | 60.91 | $60.91 | — |
| 2022-04-07 | 60.91 | $60.91 | — |
| 2022-04-06 | 60.91 | $60.91 | — |
| 2022-04-05 | 60.91 | $60.91 | — |
| 2022-04-04 | 60.91 | $60.91 | — |
| 2022-04-01 | 60.91 | $60.91 | — |
| 2022-03-31 | 60.91 | $60.91 | — |
| 2022-03-30 | 60.91 | $60.91 | — |
| 2022-03-29 | 60.91 | $60.91 | — |
| 2022-03-28 | 60.91 | $60.91 | — |
| 2022-03-25 | 60.91 | $60.91 | — |
| 2022-03-24 | 60.91 | $60.91 | — |
| 2022-03-23 | 60.91 | $60.91 | — |
| 2022-03-22 | 60.91 | $60.91 | — |
| 2022-03-21 | 60.91 | $60.91 | — |
| 2022-03-18 | 60.91 | $60.91 | — |
| 2022-03-17 | 60.91 | $60.91 | — |
| 2022-03-16 | 60.91 | $60.91 | — |
| 2022-03-15 | 60.91 | $60.91 | — |
| 2022-03-14 | 60.91 | $60.91 | — |
| 2022-03-11 | 60.91 | $60.91 | — |
| 2022-03-10 | 60.91 | $60.91 | — |
| 2022-03-09 | 60.91 | $60.91 | — |
| 2022-03-08 | 60.91 | $60.91 | — |
| 2022-03-07 | 60.91 | $60.91 | — |
| 2022-03-04 | 60.91 | $60.91 | — |
| 2022-03-03 | 60.91 | $60.91 | — |
| 2022-03-02 | 60.91 | $60.91 | — |
| 2022-03-01 | 60.91 | $60.91 | — |
| 2022-02-28 | 60.91 | $60.91 | — |
| 2022-02-25 | 60.91 | $60.91 | — |
| 2022-02-24 | 60.91 | $60.91 | — |
| 2022-02-23 | 60.91 | $60.91 | — |
| 2022-02-22 | 60.91 | $60.91 | — |
| 2022-02-18 | 60.91 | $60.91 | — |
| 2022-02-17 | 60.91 | $60.91 | — |
| 2022-02-16 | 60.91 | $60.91 | — |
| 2022-02-15 | 60.91 | $60.91 | — |
| 2022-02-14 | 60.91 | $60.91 | — |
| 2022-02-11 | 60.91 | $60.91 | — |
| 2022-02-10 | 60.91 | $60.91 | — |
| 2022-02-09 | 60.91 | $60.91 | — |
| 2022-02-08 | 60.91 | $60.91 | — |
| 2022-02-07 | 60.91 | $60.91 | — |
| 2022-02-04 | 60.91 | $60.91 | — |
| 2022-02-03 | 60.91 | $60.91 | — |
| 2022-02-02 | 60.91 | $60.91 | — |
| 2022-02-01 | 60.91 | $60.91 | — |
| 2022-01-31 | 60.91 | $60.91 | — |
| 2022-01-28 | 60.91 | $60.91 | — |
| 2022-01-27 | 60.91 | $60.91 | — |
| 2022-01-26 | 60.91 | $60.91 | — |
| 2022-01-25 | 60.91 | $60.91 | — |
| 2022-01-24 | 60.91 | $60.91 | — |
| 2022-01-21 | 60.91 | $60.91 | — |
| 2022-01-20 | 60.91 | $60.91 | — |
| 2022-01-19 | 60.91 | $60.91 | — |
| 2022-01-18 | 60.91 | $60.91 | — |
| 2022-01-14 | 60.91 | $60.91 | — |
| 2022-01-13 | 60.91 | $60.91 | — |
| 2022-01-12 | 60.91 | $60.91 | — |
| 2022-01-11 | 60.91 | $60.91 | — |
| 2022-01-10 | 60.91 | $60.91 | — |
| 2022-01-07 | 60.91 | $60.91 | — |
| 2022-01-06 | 60.91 | $60.91 | — |
| 2022-01-05 | 60.91 | $60.91 | — |
| 2022-01-04 | 60.91 | $60.91 | — |
| 2022-01-03 | 60.91 | $60.91 | — |
| 2021-12-31 | 60.91 | $60.91 | — |
| 2021-12-30 | 60.91 | $60.91 | — |
| 2021-12-29 | 60.91 | $60.91 | — |
| 2021-12-28 | 60.91 | $60.91 | — |
| 2021-12-27 | 60.91 | $60.91 | — |
| 2021-12-23 | 60.91 | $60.91 | — |
| 2021-12-22 | 60.91 | $60.91 | — |
| 2021-12-21 | 60.91 | $60.91 | — |
| 2021-12-20 | 60.91 | $60.91 | — |
| 2021-12-17 | 60.91 | $60.91 | — |
| 2021-12-16 | 60.91 | $60.91 | — |
| 2021-12-15 | 60.91 | $60.91 | — |
| 2021-12-14 | 60.91 | $60.91 | — |
| 2021-12-13 | 60.91 | $60.91 | — |
| 2021-12-10 | 60.91 | $60.91 | — |
| 2021-12-09 | 60.91 | $60.91 | — |
| 2021-12-08 | 60.91 | $60.91 | — |
| 2021-12-07 | 60.91 | $60.91 | — |
| 2021-12-06 | 60.91 | $60.91 | — |
| 2021-12-03 | 60.91 | $60.91 | — |
| 2021-12-02 | 60.91 | $60.91 | — |
| 2021-12-01 | 60.91 | $60.91 | — |
| 2021-11-30 | 60.91 | $60.91 | — |
| 2021-11-29 | 60.91 | $60.91 | — |
| 2021-11-26 | 60.91 | $60.91 | — |
| 2021-11-24 | 60.91 | $60.91 | — |
| 2021-11-23 | 60.91 | $60.91 | — |
| 2021-11-22 | 60.91 | $60.91 | — |
| 2021-11-19 | 60.91 | $60.91 | — |
| 2021-11-18 | 60.91 | $60.91 | — |
| 2021-11-17 | 60.91 | $60.91 | — |
| 2021-11-16 | 60.91 | $60.91 | — |
| 2021-11-15 | 60.91 | $60.91 | — |
| 2021-11-12 | 60.91 | $60.91 | — |
| 2021-11-11 | 60.91 | $60.91 | — |
| 2021-11-10 | 60.91 | $60.91 | — |
| 2021-11-09 | 60.91 | $60.91 | — |
| 2021-11-08 | 60.91 | $60.91 | — |
| 2021-11-05 | 60.91 | $60.91 | — |
| 2021-11-04 | 60.91 | $60.91 | — |
| 2021-11-03 | 60.91 | $60.91 | — |
| 2021-11-02 | 60.91 | $60.91 | — |
| 2021-11-01 | 60.91 | $60.91 | — |
| 2021-10-29 | 60.91 | $60.91 | — |
| 2021-10-28 | 60.91 | $60.91 | — |
| 2021-10-27 | 60.91 | $60.91 | — |
| 2021-10-26 | 60.91 | $60.91 | — |
| 2021-10-25 | 60.91 | $60.91 | — |
| 2021-10-22 | 60.91 | $60.91 | — |
| 2021-10-21 | 60.91 | $60.91 | — |
| 2021-10-20 | 60.91 | $60.91 | — |
| 2021-10-19 | 60.91 | $60.91 | — |
| 2021-10-18 | 60.91 | $60.91 | — |
| 2021-10-15 | 60.91 | $60.91 | — |
| 2021-10-14 | 60.91 | $60.91 | — |
| 2021-10-13 | 60.91 | $60.91 | — |
| 2021-10-12 | 60.91 | $60.91 | — |
| 2021-10-11 | 60.91 | $60.91 | — |
| 2021-10-08 | 60.91 | $60.91 | — |
| 2021-10-07 | 60.91 | $60.91 | — |
| 2021-10-06 | 60.91 | $60.91 | — |
| 2021-10-05 | 60.91 | $60.91 | — |
| 2021-10-04 | 60.91 | $60.91 | — |
| 2021-10-01 | 60.91 | $60.91 | — |
| 2021-09-30 | 60.91 | $60.91 | — |
| 2021-09-29 | 60.91 | $60.91 | — |
| 2021-09-28 | 60.91 | $60.91 | — |
| 2021-09-27 | 60.91 | $60.91 | — |
| 2021-09-24 | 60.91 | $60.91 | — |
| 2021-09-23 | 60.91 | $60.91 | — |
| 2021-09-22 | 60.91 | $60.91 | — |
| 2021-09-21 | 60.91 | $60.91 | — |
| 2021-09-20 | 60.91 | $60.91 | — |
| 2021-09-17 | 60.91 | $60.91 | — |
| 2021-09-16 | 60.91 | $60.91 | — |
| 2021-09-15 | 60.91 | $60.91 | — |
| 2021-09-14 | 60.91 | $60.91 | — |
| 2021-09-13 | 60.91 | $60.91 | — |
| 2021-09-10 | 60.91 | $60.91 | — |
| 2021-09-09 | 60.91 | $60.91 | — |
| 2021-09-08 | 60.91 | $60.91 | — |
| 2021-09-07 | 60.91 | $60.91 | — |
| 2021-09-03 | 60.91 | $60.91 | — |
| 2021-09-02 | 60.91 | $60.91 | — |
| 2021-09-01 | 60.91 | $60.91 | — |
| 2021-08-31 | 60.91 | $60.91 | — |
| 2021-08-30 | 60.91 | $60.91 | — |
| 2021-08-27 | 60.91 | $60.91 | — |
| 2021-08-26 | 60.91 | $60.91 | — |
| 2021-08-25 | 60.91 | $60.91 | — |
| 2021-08-24 | 60.91 | $60.91 | — |
| 2021-08-23 | 60.91 | $60.91 | — |
| 2021-08-20 | 60.91 | $60.91 | — |
| 2021-08-19 | 60.91 | $60.91 | — |
| 2021-08-18 | 60.91 | $60.91 | — |
| 2021-08-17 | 60.91 | $60.91 | — |
| 2021-08-16 | 60.91 | $60.91 | — |
| 2021-08-13 | 60.91 | $60.91 | — |
| 2021-08-12 | 60.91 | $60.91 | — |
| 2021-08-11 | 60.91 | $60.91 | — |
| 2021-08-10 | 60.91 | $60.91 | — |
| 2021-08-09 | 60.91 | $60.91 | — |
| 2021-08-06 | 60.91 | $60.91 | — |
| 2021-08-05 | 60.91 | $60.91 | — |
| 2021-08-04 | 60.91 | $60.91 | — |
| 2021-08-03 | 60.91 | $60.91 | — |
| 2021-08-02 | 60.91 | $60.91 | — |
| 2021-07-30 | 60.91 | $60.91 | — |
| 2021-07-29 | 60.91 | $60.91 | — |
| 2021-07-28 | 60.91 | $60.91 | — |
| 2021-07-27 | 60.91 | $60.91 | — |
| 2021-07-26 | 60.91 | $60.91 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
18.82
2026-07-20
Close Price
$18.82
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
18.51
Average
33.96
Maximum
60.91
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 18.82 | $18.82 | — |
| 2026-07-17 | 18.82 | $18.82 | — |
| 2026-07-16 | 18.81 | $18.82 | — |
| 2026-07-15 | 18.81 | $18.82 | — |
| 2026-07-14 | 18.81 | $18.82 | — |
| 2026-07-13 | 18.81 | $18.82 | — |
| 2026-07-10 | 18.81 | $18.82 | — |
| 2026-07-09 | 18.81 | $18.82 | — |
| 2026-07-08 | 18.81 | $18.82 | — |
| 2026-07-07 | 18.81 | $18.82 | — |
| 2026-07-06 | 18.81 | $18.82 | — |
| 2026-07-02 | 18.81 | $18.82 | — |
| 2026-07-01 | 18.81 | $18.82 | — |
| 2026-06-30 | 18.81 | $18.82 | — |
| 2026-06-29 | 18.81 | $18.82 | — |
| 2026-06-26 | 18.80 | $18.82 | — |
| 2026-06-25 | 18.80 | $18.82 | — |
| 2026-06-24 | 18.80 | $18.82 | — |
| 2026-06-23 | 18.80 | $18.82 | — |
| 2026-06-22 | 18.80 | $18.82 | — |
| 2026-06-18 | 18.80 | $18.82 | — |
| 2026-06-17 | 18.79 | $18.82 | — |
| 2026-06-16 | 18.79 | $18.82 | — |
| 2026-06-15 | 18.79 | $18.82 | — |
| 2026-06-12 | 18.79 | $18.82 | — |
| 2026-06-11 | 18.79 | $18.82 | — |
| 2026-06-10 | 18.78 | $18.82 | — |
| 2026-06-09 | 18.78 | $18.82 | — |
| 2026-06-08 | 18.78 | $18.82 | — |
| 2026-06-05 | 18.77 | $18.82 | — |
| 2026-06-04 | 18.77 | $18.82 | — |
| 2026-06-03 | 18.77 | $18.82 | — |
| 2026-06-02 | 18.76 | $18.82 | — |
| 2026-06-01 | 18.76 | $18.82 | — |
| 2026-05-29 | 18.75 | $18.82 | — |
| 2026-05-28 | 18.75 | $18.82 | — |
| 2026-05-27 | 18.74 | $18.82 | — |
| 2026-05-26 | 18.73 | $18.82 | — |
| 2026-05-22 | 18.73 | $18.82 | — |
| 2026-05-21 | 18.72 | $18.82 | — |
| 2026-05-20 | 18.71 | $18.82 | — |
| 2026-05-19 | 18.71 | $18.82 | — |
| 2026-05-18 | 18.70 | $18.82 | — |
| 2026-05-15 | 18.69 | $18.82 | — |
| 2026-05-14 | 18.68 | $18.82 | — |
| 2026-05-13 | 18.67 | $18.82 | — |
| 2026-05-12 | 18.66 | $18.82 | — |
| 2026-05-11 | 18.65 | $18.82 | — |
| 2026-05-08 | 18.64 | $18.82 | — |
| 2026-05-07 | 18.63 | $18.82 | — |
| 2026-05-06 | 18.62 | $18.82 | — |
| 2026-05-05 | 18.61 | $18.82 | — |
| 2026-05-04 | 18.60 | $18.82 | — |
| 2026-05-01 | 18.59 | $18.82 | — |
| 2026-04-30 | 18.57 | $18.82 | — |
| 2026-04-29 | 18.56 | $18.82 | — |
| 2026-04-28 | 18.55 | $18.82 | — |
| 2026-04-27 | 18.54 | $18.82 | — |
| 2026-04-24 | 18.53 | $18.82 | — |
| 2026-04-23 | 18.52 | $18.82 | — |
| 2026-04-22 | 18.52 | $18.82 | — |
| 2026-04-21 | 18.51 | $18.82 | — |
| 2026-04-20 | 18.51 | $18.82 | 100 |
| 2026-04-17 | 18.51 | $18.82 | 100 |
| 2026-04-16 | 18.51 | $18.82 | 100 |
| 2026-04-15 | 18.52 | $18.82 | — |
| 2026-04-14 | 18.53 | $18.82 | — |
| 2026-04-13 | 18.55 | $18.82 | — |
| 2026-04-10 | 18.58 | $18.82 | — |
| 2026-04-09 | 18.61 | $18.82 | 100 |
| 2026-04-08 | 18.65 | $18.82 | — |
| 2026-04-07 | 18.71 | $18.82 | — |
| 2026-04-06 | 18.78 | $18.82 | 100 |
| 2026-04-02 | 18.86 | $18.82 | — |
| 2026-04-01 | 18.96 | $18.82 | 100 |
| 2026-03-31 | 19.09 | $18.82 | — |
| 2026-03-30 | 19.24 | $18.82 | 100 |
| 2026-03-27 | 19.41 | $18.82 | 100 |
| 2026-03-26 | 19.62 | $18.82 | — |
| 2026-03-25 | 19.87 | $18.82 | 100 |
| 2026-03-24 | 20.16 | $18.82 | — |
| 2026-03-23 | 20.49 | $18.82 | 100 |
| 2026-03-20 | 20.89 | $18.82 | 100 |
| 2026-03-19 | 21.35 | $21.32 | — |
| 2026-03-18 | 21.35 | $21.32 | — |
| 2026-03-17 | 21.36 | $21.32 | — |
| 2026-03-16 | 21.37 | $21.32 | — |
| 2026-03-13 | 21.38 | $21.32 | 1350 |
| 2026-03-12 | 21.39 | $21.32 | — |
| 2026-03-11 | 21.40 | $21.32 | — |
| 2026-03-10 | 21.42 | $21.32 | — |
| 2026-03-09 | 21.43 | $21.32 | — |
| 2026-03-06 | 21.45 | $21.32 | — |
| 2026-03-05 | 21.48 | $21.32 | — |
| 2026-03-04 | 21.50 | $21.32 | — |
| 2026-03-03 | 21.53 | $21.32 | — |
| 2026-03-02 | 21.57 | $21.32 | — |
| 2026-02-27 | 21.60 | $21.32 | — |
| 2026-02-26 | 21.65 | $21.32 | — |
| 2026-02-25 | 21.70 | $21.32 | — |
| 2026-02-24 | 21.76 | $21.32 | 1400 |
| 2026-02-23 | 21.82 | $21.65 | — |
| 2026-02-20 | 21.82 | $21.65 | — |
| 2026-02-19 | 21.83 | $21.65 | — |
| 2026-02-18 | 21.83 | $21.65 | — |
| 2026-02-17 | 21.83 | $21.65 | — |
| 2026-02-13 | 21.83 | $21.65 | — |
| 2026-02-12 | 21.82 | $21.65 | — |
| 2026-02-11 | 21.82 | $21.65 | — |
| 2026-02-10 | 21.80 | $21.65 | — |
| 2026-02-09 | 21.79 | $21.65 | — |
| 2026-02-06 | 21.77 | $21.65 | — |
| 2026-02-05 | 21.75 | $21.65 | 800 |
| 2026-02-04 | 21.71 | $21.65 | 800 |
| 2026-02-03 | 21.67 | $21.65 | 800 |
| 2026-02-02 | 21.63 | $21.65 | 800 |
| 2026-01-30 | 21.57 | $21.65 | — |
| 2026-01-29 | 21.50 | $21.65 | 800 |
| 2026-01-28 | 21.41 | $21.65 | 800 |
| 2026-01-27 | 21.31 | $21.65 | 800 |
| 2026-01-26 | 21.19 | $21.65 | 800 |
| 2026-01-23 | 21.05 | $21.65 | 800 |
| 2026-01-22 | 20.88 | $21.65 | 800 |
| 2026-01-21 | 20.69 | $21.65 | 800 |
| 2026-01-20 | 20.46 | $21.65 | 800 |
| 2026-01-16 | 20.20 | $21.65 | 800 |
| 2026-01-15 | 19.89 | $20.00 | 800 |
| 2026-01-14 | 19.89 | $20.00 | 800 |
| 2026-01-13 | 19.88 | $20.00 | 800 |
| 2026-01-12 | 19.87 | $20.00 | 800 |
| 2026-01-09 | 19.87 | $20.00 | 800 |
| 2026-01-08 | 19.86 | $20.00 | 800 |
| 2026-01-07 | 19.85 | $20.00 | 800 |
| 2026-01-06 | 19.84 | $20.00 | — |
| 2026-01-05 | 19.84 | $20.00 | 800 |
| 2026-01-02 | 19.83 | $20.00 | 800 |
| 2025-12-31 | 19.82 | $20.00 | 800 |
| 2025-12-30 | 19.81 | $20.00 | 800 |
| 2025-12-29 | 19.81 | $20.00 | 800 |
| 2025-12-26 | 19.80 | $20.00 | 800 |
| 2025-12-24 | 19.80 | $20.00 | — |
| 2025-12-23 | 19.79 | $20.00 | 800 |
| 2025-12-22 | 19.79 | $20.00 | 800 |
| 2025-12-19 | 19.79 | $20.00 | 800 |
| 2025-12-18 | 19.79 | $20.00 | 800 |
| 2025-12-17 | 19.80 | $20.00 | 800 |
| 2025-12-16 | 19.81 | $20.00 | 800 |
| 2025-12-15 | 19.82 | $20.00 | — |
| 2025-12-12 | 19.84 | $20.00 | — |
| 2025-12-11 | 19.86 | $20.00 | — |
| 2025-12-10 | 19.89 | $20.00 | — |
| 2025-12-09 | 19.92 | $20.00 | 800 |
| 2025-12-08 | 19.97 | $20.00 | 800 |
| 2025-12-05 | 20.02 | $20.00 | 800 |
| 2025-12-04 | 20.09 | $20.00 | 800 |
| 2025-12-03 | 20.17 | $20.00 | 800 |
| 2025-12-02 | 20.27 | $20.00 | — |
| 2025-12-01 | 20.39 | $20.00 | 800 |
| 2025-11-28 | 20.53 | $20.00 | 800 |
| 2025-11-26 | 20.69 | $21.00 | 800 |
| 2025-11-25 | 20.67 | $21.00 | — |
| 2025-11-24 | 20.65 | $21.00 | 800 |
| 2025-11-21 | 20.63 | $21.00 | 800 |
| 2025-11-20 | 20.61 | $21.00 | 800 |
| 2025-11-19 | 20.59 | $21.00 | 800 |
| 2025-11-18 | 20.57 | $21.00 | 800 |
| 2025-11-17 | 20.55 | $21.00 | 800 |
| 2025-11-14 | 20.54 | $21.00 | 800 |
| 2025-11-13 | 20.52 | $21.00 | 800 |
| 2025-11-12 | 20.50 | $20.50 | — |
| 2025-11-11 | 20.59 | $20.50 | — |
| 2025-11-10 | 20.70 | $20.50 | 200 |
| 2025-11-07 | 20.83 | $21.00 | — |
| 2025-11-06 | 20.88 | $21.00 | — |
| 2025-11-05 | 20.95 | $21.00 | — |
| 2025-11-04 | 21.03 | $21.00 | — |
| 2025-11-03 | 21.13 | $21.00 | — |
| 2025-10-31 | 21.24 | $21.00 | — |
| 2025-10-30 | 21.38 | $21.00 | — |
| 2025-10-29 | 21.55 | $21.00 | — |
| 2025-10-28 | 21.75 | $21.00 | 100 |
| 2025-10-27 | 21.98 | $21.86 | 212 |
| 2025-10-24 | 22.07 | $22.32 | — |
| 2025-10-23 | 22.09 | $22.32 | — |
| 2025-10-22 | 22.11 | $22.32 | — |
| 2025-10-21 | 22.14 | $22.32 | — |
| 2025-10-20 | 22.17 | $22.32 | 400 |
| 2025-10-17 | 22.22 | $22.48 | — |
| 2025-10-16 | 22.24 | $22.48 | — |
| 2025-10-15 | 22.27 | $22.48 | 100 |
| 2025-10-14 | 22.31 | $21.00 | — |
| 2025-10-13 | 22.67 | $21.00 | 200 |
| 2025-10-10 | 23.09 | $21.00 | 200 |
| 2025-10-09 | 23.58 | $21.90 | 100 |
| 2025-10-08 | 23.96 | $23.00 | — |
| 2025-10-07 | 24.18 | $23.00 | — |
| 2025-10-06 | 24.43 | $23.00 | — |
| 2025-10-03 | 24.72 | $23.00 | 300 |
| 2025-10-02 | 25.05 | $25.00 | — |
| 2025-10-01 | 25.01 | $25.00 | — |
| 2025-09-30 | 24.96 | $25.00 | — |
| 2025-09-29 | 24.91 | $25.00 | — |
| 2025-09-26 | 24.84 | $25.00 | 400 |
| 2025-09-25 | 24.76 | $24.50 | — |
| 2025-09-24 | 24.77 | $24.50 | — |
| 2025-09-23 | 24.78 | $24.50 | — |
| 2025-09-22 | 24.79 | $24.50 | — |
| 2025-09-19 | 24.79 | $24.50 | — |
| 2025-09-18 | 24.80 | $24.50 | — |
| 2025-09-17 | 24.80 | $24.50 | — |
| 2025-09-16 | 24.80 | $24.50 | 200 |
| 2025-09-15 | 24.80 | $24.50 | 100 |
| 2025-09-12 | 24.79 | $24.75 | — |
| 2025-09-11 | 24.72 | $24.75 | — |
| 2025-09-10 | 24.64 | $24.75 | — |
| 2025-09-09 | 24.55 | $24.75 | — |
| 2025-09-08 | 24.43 | $24.75 | — |
| 2025-09-05 | 24.30 | $24.75 | 100 |
| 2025-09-04 | 24.13 | $24.89 | 1300 |
| 2025-09-03 | 23.91 | $23.63 | — |
| 2025-09-02 | 23.92 | $23.63 | 500 |
| 2025-08-29 | 23.92 | $23.98 | — |
| 2025-08-28 | 23.85 | $23.98 | — |
| 2025-08-27 | 23.76 | $23.98 | — |
| 2025-08-26 | 23.66 | $23.98 | — |
| 2025-08-25 | 23.54 | $23.98 | — |
| 2025-08-22 | 23.39 | $23.98 | — |
| 2025-08-21 | 23.22 | $23.98 | — |
| 2025-08-20 | 23.02 | $23.98 | 1400 |
| 2025-08-19 | 22.78 | $23.00 | — |
| 2025-08-18 | 22.72 | $23.00 | — |
| 2025-08-15 | 22.64 | $23.00 | — |
| 2025-08-14 | 22.55 | $23.00 | — |
| 2025-08-13 | 22.44 | $23.00 | — |
| 2025-08-12 | 22.32 | $23.00 | — |
| 2025-08-11 | 22.17 | $23.00 | 100 |
| 2025-08-08 | 22.00 | $22.00 | — |
| 2025-08-07 | 22.02 | $22.00 | — |
| 2025-08-06 | 22.04 | $22.00 | — |
| 2025-08-05 | 22.06 | $22.00 | — |
| 2025-08-04 | 22.09 | $22.00 | — |
| 2025-08-01 | 22.13 | $22.00 | — |
| 2025-07-31 | 22.17 | $22.00 | — |
| 2025-07-30 | 22.22 | $22.00 | — |
| 2025-07-29 | 22.27 | $22.00 | — |
| 2025-07-28 | 22.34 | $22.00 | — |
| 2025-07-25 | 22.41 | $22.00 | — |
| 2025-07-24 | 22.50 | $22.00 | — |
| 2025-07-23 | 22.60 | $22.00 | — |
| 2025-07-22 | 22.72 | $22.00 | — |
| 2025-07-21 | 22.86 | $22.00 | — |
| 2025-07-18 | 23.01 | $22.00 | — |
| 2025-07-17 | 23.19 | $22.00 | 100 |
| 2025-07-16 | 23.40 | $24.22 | — |
| 2025-07-15 | 23.17 | $24.22 | 100 |
| 2025-07-14 | 22.90 | $23.00 | — |
| 2025-07-11 | 22.84 | $23.00 | — |
| 2025-07-10 | 22.77 | $23.00 | — |
| 2025-07-09 | 22.69 | $23.00 | 100 |
| 2025-07-08 | 22.60 | $23.00 | — |
| 2025-07-07 | 22.48 | $23.00 | — |
| 2025-07-03 | 22.35 | $23.00 | — |
| 2025-07-02 | 22.19 | $23.00 | 100 |
| 2025-07-01 | 22.01 | $22.00 | — |
| 2025-06-30 | 22.01 | $22.00 | — |
| 2025-06-27 | 22.02 | $22.00 | — |
| 2025-06-26 | 22.02 | $22.00 | — |
| 2025-06-25 | 22.02 | $22.00 | — |
| 2025-06-24 | 22.02 | $22.00 | — |
| 2025-06-23 | 22.02 | $22.00 | — |
| 2025-06-20 | 22.02 | $22.00 | — |
| 2025-06-18 | 22.03 | $22.00 | — |
| 2025-06-17 | 22.03 | $22.00 | — |
| 2025-06-16 | 22.03 | $22.00 | — |
| 2025-06-13 | 22.03 | $22.00 | — |
| 2025-06-12 | 22.03 | $22.00 | — |
| 2025-06-11 | 22.04 | $22.00 | — |
| 2025-06-10 | 22.04 | $22.00 | — |
| 2025-06-09 | 22.04 | $22.00 | — |
| 2025-06-06 | 22.04 | $22.00 | — |
| 2025-06-05 | 22.05 | $22.00 | — |
| 2025-06-04 | 22.05 | $22.00 | — |
| 2025-06-03 | 22.05 | $22.00 | — |
| 2025-06-02 | 22.06 | $22.00 | — |
| 2025-05-30 | 22.06 | $22.00 | — |
| 2025-05-29 | 22.07 | $22.00 | — |
| 2025-05-28 | 22.07 | $22.00 | — |
| 2025-05-27 | 22.07 | $22.00 | — |
| 2025-05-23 | 22.08 | $22.00 | — |
| 2025-05-22 | 22.08 | $22.00 | — |
| 2025-05-21 | 22.09 | $22.00 | — |
| 2025-05-20 | 22.09 | $22.00 | — |
| 2025-05-19 | 22.10 | $22.00 | — |
| 2025-05-16 | 22.10 | $22.00 | — |
| 2025-05-15 | 22.11 | $22.00 | — |
| 2025-05-14 | 22.11 | $22.00 | — |
| 2025-05-13 | 22.11 | $22.00 | — |
| 2025-05-12 | 22.12 | $22.00 | — |
| 2025-05-09 | 22.12 | $22.00 | — |
| 2025-05-08 | 22.12 | $22.00 | — |
| 2025-05-07 | 22.12 | $22.00 | — |
| 2025-05-06 | 22.12 | $22.00 | — |
| 2025-05-05 | 22.12 | $22.00 | — |
| 2025-05-02 | 22.12 | $22.00 | — |
| 2025-05-01 | 22.11 | $22.00 | — |
| 2025-04-30 | 22.11 | $22.00 | — |
| 2025-04-29 | 22.10 | $22.00 | — |
| 2025-04-28 | 22.08 | $22.00 | — |
| 2025-04-25 | 22.06 | $22.00 | — |
| 2025-04-24 | 22.04 | $22.00 | — |
| 2025-04-23 | 22.02 | $22.00 | — |
| 2025-04-22 | 21.98 | $22.00 | — |
| 2025-04-21 | 21.94 | $22.00 | — |
| 2025-04-17 | 21.89 | $22.00 | — |
| 2025-04-16 | 21.83 | $22.00 | — |
| 2025-04-15 | 21.76 | $22.00 | — |
| 2025-04-14 | 21.68 | $22.00 | — |
| 2025-04-11 | 21.58 | $22.00 | — |
| 2025-04-10 | 21.47 | $22.00 | — |
| 2025-04-09 | 21.34 | $22.00 | — |
| 2025-04-08 | 21.18 | $22.00 | 1000 |
| 2025-04-07 | 21.00 | $21.00 | — |
| 2025-04-04 | 21.00 | $21.00 | — |
| 2025-04-03 | 21.00 | $21.00 | — |
| 2025-04-02 | 21.00 | $21.00 | — |
| 2025-04-01 | 21.00 | $21.00 | — |
| 2025-03-31 | 21.00 | $21.00 | — |
| 2025-03-28 | 21.00 | $21.00 | — |
| 2025-03-27 | 21.00 | $21.00 | — |
| 2025-03-26 | 21.00 | $21.00 | — |
| 2025-03-25 | 21.00 | $21.00 | — |
| 2025-03-24 | 21.00 | $21.00 | — |
| 2025-03-21 | 21.00 | $21.00 | — |
| 2025-03-20 | 21.00 | $21.00 | — |
| 2025-03-19 | 21.00 | $21.00 | — |
| 2025-03-18 | 21.00 | $21.00 | — |
| 2025-03-17 | 20.99 | $21.00 | — |
| 2025-03-14 | 20.99 | $21.00 | — |
| 2025-03-13 | 20.99 | $21.00 | — |
| 2025-03-12 | 20.99 | $21.00 | — |
| 2025-03-11 | 20.99 | $21.00 | — |
| 2025-03-10 | 20.99 | $21.00 | — |
| 2025-03-07 | 20.99 | $21.00 | — |
| 2025-03-06 | 20.99 | $21.00 | — |
| 2025-03-05 | 20.99 | $21.00 | — |
| 2025-03-04 | 20.99 | $21.00 | — |
| 2025-03-03 | 20.99 | $21.00 | — |
| 2025-02-28 | 20.99 | $21.00 | — |
| 2025-02-27 | 20.99 | $21.00 | — |
| 2025-02-26 | 20.98 | $21.00 | — |
| 2025-02-25 | 20.98 | $21.00 | — |
| 2025-02-24 | 20.98 | $21.00 | — |
| 2025-02-21 | 20.98 | $21.00 | — |
| 2025-02-20 | 20.98 | $21.00 | — |
| 2025-02-19 | 20.98 | $21.00 | — |
| 2025-02-18 | 20.97 | $21.00 | — |
| 2025-02-14 | 20.97 | $21.00 | — |
| 2025-02-13 | 20.97 | $21.00 | — |
| 2025-02-12 | 20.97 | $21.00 | — |
| 2025-02-11 | 20.97 | $21.00 | — |
| 2025-02-10 | 20.96 | $21.00 | — |
| 2025-02-07 | 20.96 | $21.00 | — |
| 2025-02-06 | 20.96 | $21.00 | — |
| 2025-02-05 | 20.95 | $21.00 | — |
| 2025-02-04 | 20.95 | $21.00 | — |
| 2025-02-03 | 20.94 | $21.00 | — |
| 2025-01-31 | 20.94 | $21.00 | — |
| 2025-01-30 | 20.94 | $21.00 | — |
| 2025-01-29 | 20.93 | $21.00 | — |
| 2025-01-28 | 20.93 | $21.00 | — |
| 2025-01-27 | 20.92 | $21.00 | — |
| 2025-01-24 | 20.91 | $21.00 | — |
| 2025-01-23 | 20.91 | $21.00 | — |
| 2025-01-22 | 20.90 | $21.00 | — |
| 2025-01-21 | 20.89 | $21.00 | — |
| 2025-01-17 | 20.89 | $21.00 | — |
| 2025-01-16 | 20.88 | $21.00 | — |
| 2025-01-15 | 20.87 | $21.00 | — |
| 2025-01-14 | 20.86 | $21.00 | — |
| 2025-01-13 | 20.85 | $21.00 | — |
| 2025-01-10 | 20.84 | $21.00 | — |
| 2025-01-08 | 20.83 | $21.00 | — |
| 2025-01-07 | 20.83 | $21.00 | — |
| 2025-01-06 | 20.81 | $21.00 | — |
| 2025-01-03 | 20.80 | $21.00 | — |
| 2025-01-02 | 20.79 | $21.00 | — |
| 2024-12-31 | 20.78 | $21.00 | — |
| 2024-12-30 | 20.77 | $21.00 | — |
| 2024-12-27 | 20.76 | $21.00 | — |
| 2024-12-26 | 20.75 | $21.00 | — |
| 2024-12-24 | 20.74 | $21.00 | — |
| 2024-12-23 | 20.74 | $21.00 | — |
| 2024-12-20 | 20.73 | $21.00 | — |
| 2024-12-19 | 20.72 | $21.00 | — |
| 2024-12-18 | 20.72 | $21.00 | — |
| 2024-12-17 | 20.72 | $21.00 | — |
| 2024-12-16 | 20.72 | $21.00 | — |
| 2024-12-13 | 20.72 | $21.00 | — |
| 2024-12-12 | 20.73 | $21.00 | — |
| 2024-12-11 | 20.74 | $21.00 | — |
| 2024-12-10 | 20.76 | $21.00 | — |
| 2024-12-09 | 20.79 | $21.00 | — |
| 2024-12-06 | 20.82 | $21.00 | — |
| 2024-12-05 | 20.86 | $21.00 | — |
| 2024-12-04 | 20.91 | $21.00 | — |
| 2024-12-03 | 20.98 | $21.00 | — |
| 2024-12-02 | 21.06 | $21.00 | — |
| 2024-11-29 | 21.16 | $21.00 | — |
| 2024-11-27 | 21.28 | $21.00 | 100 |
| 2024-11-26 | 21.42 | $21.79 | — |
| 2024-11-25 | 21.42 | $21.79 | — |
| 2024-11-22 | 21.43 | $21.79 | — |
| 2024-11-21 | 21.44 | $21.79 | — |
| 2024-11-20 | 21.46 | $21.79 | — |
| 2024-11-19 | 21.48 | $21.79 | — |
| 2024-11-18 | 21.52 | $21.79 | — |
| 2024-11-15 | 21.57 | $21.79 | — |
| 2024-11-14 | 21.62 | $21.79 | — |
| 2024-11-13 | 21.70 | $21.79 | — |
| 2024-11-12 | 21.79 | $21.79 | — |
| 2024-11-11 | 21.90 | $21.79 | — |
| 2024-11-08 | 22.03 | $21.79 | — |
| 2024-11-07 | 22.19 | $21.79 | — |
| 2024-11-06 | 22.39 | $21.79 | — |
| 2024-11-05 | 22.62 | $21.79 | — |
| 2024-11-04 | 22.89 | $21.79 | — |
| 2024-11-01 | 23.20 | $21.79 | — |
| 2024-10-31 | 23.58 | $21.79 | — |
| 2024-10-30 | 24.01 | $21.79 | — |
| 2024-10-29 | 24.52 | $21.79 | 300 |
| 2024-10-28 | 25.11 | $25.00 | — |
| 2024-10-25 | 25.12 | $25.00 | — |
| 2024-10-24 | 25.13 | $25.00 | — |
| 2024-10-23 | 25.13 | $25.00 | — |
| 2024-10-22 | 25.14 | $25.00 | — |
| 2024-10-21 | 25.15 | $25.00 | — |
| 2024-10-18 | 25.16 | $25.00 | — |
| 2024-10-17 | 25.17 | $25.00 | — |
| 2024-10-16 | 25.18 | $25.00 | — |
| 2024-10-15 | 25.20 | $25.00 | — |
| 2024-10-14 | 25.21 | $25.00 | — |
| 2024-10-11 | 25.22 | $25.00 | — |
| 2024-10-10 | 25.23 | $25.00 | — |
| 2024-10-09 | 25.24 | $25.00 | — |
| 2024-10-08 | 25.25 | $25.00 | — |
| 2024-10-07 | 25.27 | $25.00 | — |
| 2024-10-04 | 25.28 | $25.00 | — |
| 2024-10-03 | 25.29 | $25.00 | — |
| 2024-10-02 | 25.30 | $25.00 | — |
| 2024-10-01 | 25.31 | $25.00 | — |
| 2024-09-30 | 25.31 | $25.00 | — |
| 2024-09-27 | 25.32 | $25.00 | — |
| 2024-09-26 | 25.32 | $25.00 | — |
| 2024-09-25 | 25.32 | $25.00 | — |
| 2024-09-24 | 25.32 | $25.00 | — |
| 2024-09-23 | 25.31 | $25.00 | — |
| 2024-09-20 | 25.30 | $25.00 | — |
| 2024-09-19 | 25.28 | $25.00 | — |
| 2024-09-18 | 25.26 | $25.00 | — |
| 2024-09-17 | 25.22 | $25.00 | — |
| 2024-09-16 | 25.18 | $25.00 | — |
| 2024-09-13 | 25.12 | $25.00 | — |
| 2024-09-12 | 25.05 | $25.00 | — |
| 2024-09-11 | 24.97 | $25.00 | — |
| 2024-09-10 | 24.86 | $25.00 | — |
| 2024-09-09 | 24.74 | $25.00 | — |
| 2024-09-06 | 24.58 | $25.00 | — |
| 2024-09-05 | 24.40 | $25.00 | — |
| 2024-09-04 | 24.19 | $25.00 | — |
| 2024-09-03 | 23.94 | $25.00 | — |
| 2024-08-30 | 23.64 | $25.00 | — |
| 2024-08-29 | 23.29 | $25.00 | — |
| 2024-08-28 | 22.89 | $25.00 | — |
| 2024-08-27 | 22.42 | $25.00 | — |
| 2024-08-26 | 21.87 | $25.00 | 100 |
| 2024-08-23 | 21.24 | $21.65 | — |
| 2024-08-22 | 21.21 | $21.65 | — |
| 2024-08-21 | 21.18 | $21.65 | — |
| 2024-08-20 | 21.16 | $21.65 | — |
| 2024-08-19 | 21.13 | $21.65 | — |
| 2024-08-16 | 21.10 | $21.65 | — |
| 2024-08-15 | 21.06 | $21.65 | — |
| 2024-08-14 | 21.03 | $21.65 | — |
| 2024-08-13 | 21.00 | $21.65 | — |
| 2024-08-12 | 20.97 | $21.65 | — |
| 2024-08-09 | 20.94 | $21.65 | — |
| 2024-08-08 | 20.91 | $21.65 | — |
| 2024-08-07 | 20.88 | $21.65 | — |
| 2024-08-06 | 20.85 | $21.65 | — |
| 2024-08-05 | 20.83 | $21.65 | — |
| 2024-08-02 | 20.81 | $21.65 | — |
| 2024-08-01 | 20.80 | $21.65 | — |
| 2024-07-31 | 20.79 | $21.65 | — |
| 2024-07-30 | 20.79 | $21.65 | — |
| 2024-07-29 | 20.80 | $21.65 | — |
| 2024-07-26 | 20.82 | $21.65 | — |
| 2024-07-25 | 20.86 | $21.65 | — |
| 2024-07-24 | 20.91 | $21.65 | — |
| 2024-07-23 | 20.98 | $21.65 | — |
| 2024-07-22 | 21.07 | $21.65 | — |
| 2024-07-19 | 21.19 | $21.65 | — |
| 2024-07-18 | 21.35 | $21.65 | — |
| 2024-07-17 | 21.54 | $21.65 | — |
| 2024-07-16 | 21.77 | $21.65 | — |
| 2024-07-15 | 22.06 | $21.65 | — |
| 2024-07-12 | 22.40 | $21.65 | — |
| 2024-07-11 | 22.81 | $21.65 | — |
| 2024-07-10 | 23.31 | $21.65 | — |
| 2024-07-09 | 23.89 | $21.65 | — |
| 2024-07-08 | 24.57 | $21.65 | — |
| 2024-07-05 | 25.37 | $21.65 | — |
| 2024-07-03 | 26.32 | $21.65 | — |
| 2024-07-02 | 27.41 | $21.65 | 200 |
| 2024-07-01 | 28.69 | $28.69 | — |
| 2024-06-28 | 28.69 | $28.69 | — |
| 2024-06-27 | 28.69 | $28.69 | — |
| 2024-06-26 | 28.69 | $28.69 | — |
| 2024-06-25 | 28.69 | $28.69 | — |
| 2024-06-24 | 28.69 | $28.69 | — |
| 2024-06-21 | 28.69 | $28.69 | — |
| 2024-06-20 | 28.69 | $28.69 | — |
| 2024-06-18 | 28.69 | $28.69 | — |
| 2024-06-17 | 28.69 | $28.69 | — |
| 2024-06-14 | 28.69 | $28.69 | — |
| 2024-06-13 | 28.69 | $28.69 | — |
| 2024-06-12 | 28.69 | $28.69 | — |
| 2024-06-11 | 28.69 | $28.69 | — |
| 2024-06-10 | 28.69 | $28.69 | — |
| 2024-06-07 | 28.69 | $28.69 | — |
| 2024-06-06 | 28.69 | $28.69 | — |
| 2024-06-05 | 28.69 | $28.69 | — |
| 2024-06-04 | 28.69 | $28.69 | — |
| 2024-06-03 | 28.69 | $28.69 | — |
| 2024-05-31 | 28.69 | $28.69 | — |
| 2024-05-30 | 28.69 | $28.69 | — |
| 2024-05-29 | 28.69 | $28.69 | — |
| 2024-05-28 | 28.69 | $28.69 | — |
| 2024-05-24 | 28.69 | $28.69 | — |
| 2024-05-23 | 28.69 | $28.69 | — |
| 2024-05-22 | 28.69 | $28.69 | — |
| 2024-05-21 | 28.69 | $28.69 | — |
| 2024-05-20 | 28.69 | $28.69 | — |
| 2024-05-17 | 28.69 | $28.69 | — |
| 2024-05-16 | 28.69 | $28.69 | — |
| 2024-05-15 | 28.69 | $28.69 | — |
| 2024-05-14 | 28.69 | $28.69 | — |
| 2024-05-13 | 28.69 | $28.69 | — |
| 2024-05-10 | 28.69 | $28.69 | — |
| 2024-05-09 | 28.69 | $28.69 | — |
| 2024-05-08 | 28.69 | $28.69 | — |
| 2024-05-07 | 28.69 | $28.69 | — |
| 2024-05-06 | 28.69 | $28.69 | — |
| 2024-05-03 | 28.69 | $28.69 | — |
| 2024-05-02 | 28.69 | $28.69 | — |
| 2024-05-01 | 28.69 | $28.69 | — |
| 2024-04-30 | 28.69 | $28.69 | — |
| 2024-04-29 | 28.69 | $28.69 | — |
| 2024-04-26 | 28.69 | $28.69 | — |
| 2024-04-25 | 28.69 | $28.69 | — |
| 2024-04-24 | 28.69 | $28.69 | — |
| 2024-04-23 | 28.69 | $28.69 | — |
| 2024-04-22 | 28.69 | $28.69 | — |
| 2024-04-19 | 28.69 | $28.69 | — |
| 2024-04-18 | 28.69 | $28.69 | — |
| 2024-04-17 | 28.69 | $28.69 | — |
| 2024-04-16 | 28.69 | $28.69 | — |
| 2024-04-15 | 28.69 | $28.69 | — |
| 2024-04-12 | 28.69 | $28.69 | — |
| 2024-04-11 | 28.69 | $28.69 | — |
| 2024-04-10 | 28.69 | $28.69 | — |
| 2024-04-09 | 28.69 | $28.69 | — |
| 2024-04-08 | 28.69 | $28.69 | — |
| 2024-04-05 | 28.68 | $28.69 | — |
| 2024-04-04 | 28.68 | $28.69 | — |
| 2024-04-03 | 28.68 | $28.69 | — |
| 2024-04-02 | 28.68 | $28.69 | — |
| 2024-04-01 | 28.68 | $28.69 | — |
| 2024-03-28 | 28.68 | $28.69 | — |
| 2024-03-27 | 28.68 | $28.69 | — |
| 2024-03-26 | 28.68 | $28.69 | — |
| 2024-03-25 | 28.68 | $28.69 | — |
| 2024-03-22 | 28.68 | $28.69 | — |
| 2024-03-21 | 28.68 | $28.69 | — |
| 2024-03-20 | 28.68 | $28.69 | — |
| 2024-03-19 | 28.68 | $28.69 | — |
| 2024-03-18 | 28.67 | $28.69 | — |
| 2024-03-15 | 28.67 | $28.69 | — |
| 2024-03-14 | 28.67 | $28.69 | — |
| 2024-03-13 | 28.67 | $28.69 | — |
| 2024-03-12 | 28.67 | $28.69 | — |
| 2024-03-11 | 28.67 | $28.69 | — |
| 2024-03-08 | 28.66 | $28.69 | — |
| 2024-03-07 | 28.66 | $28.69 | — |
| 2024-03-06 | 28.66 | $28.69 | — |
| 2024-03-05 | 28.66 | $28.69 | — |
| 2024-03-04 | 28.65 | $28.69 | — |
| 2024-03-01 | 28.65 | $28.69 | — |
| 2024-02-29 | 28.65 | $28.69 | — |
| 2024-02-28 | 28.65 | $28.69 | — |
| 2024-02-27 | 28.64 | $28.69 | — |
| 2024-02-26 | 28.64 | $28.69 | — |
| 2024-02-23 | 28.63 | $28.69 | — |
| 2024-02-22 | 28.63 | $28.69 | — |
| 2024-02-21 | 28.62 | $28.69 | — |
| 2024-02-20 | 28.62 | $28.69 | — |
| 2024-02-16 | 28.61 | $28.69 | — |
| 2024-02-15 | 28.61 | $28.69 | — |
| 2024-02-14 | 28.60 | $28.69 | — |
| 2024-02-13 | 28.60 | $28.69 | — |
| 2024-02-12 | 28.59 | $28.69 | — |
| 2024-02-09 | 28.58 | $28.69 | — |
| 2024-02-08 | 28.58 | $28.69 | — |
| 2024-02-07 | 28.57 | $28.69 | — |
| 2024-02-06 | 28.56 | $28.69 | — |
| 2024-02-05 | 28.55 | $28.69 | — |
| 2024-02-02 | 28.54 | $28.69 | — |
| 2024-02-01 | 28.53 | $28.69 | — |
| 2024-01-31 | 28.52 | $28.69 | — |
| 2024-01-30 | 28.51 | $28.69 | — |
| 2024-01-29 | 28.50 | $28.69 | — |
| 2024-01-26 | 28.49 | $28.69 | — |
| 2024-01-25 | 28.48 | $28.69 | — |
| 2024-01-24 | 28.47 | $28.69 | — |
| 2024-01-23 | 28.46 | $28.69 | — |
| 2024-01-22 | 28.46 | $28.69 | — |
| 2024-01-19 | 28.45 | $28.69 | — |
| 2024-01-18 | 28.44 | $28.69 | — |
| 2024-01-17 | 28.43 | $28.69 | — |
| 2024-01-16 | 28.42 | $28.69 | — |
| 2024-01-12 | 28.42 | $28.69 | — |
| 2024-01-11 | 28.42 | $28.69 | — |
| 2024-01-10 | 28.42 | $28.69 | — |
| 2024-01-09 | 28.42 | $28.69 | — |
| 2024-01-08 | 28.43 | $28.69 | — |
| 2024-01-05 | 28.44 | $28.69 | — |
| 2024-01-04 | 28.45 | $28.69 | — |
| 2024-01-03 | 28.48 | $28.69 | — |
| 2024-01-02 | 28.51 | $28.69 | — |
| 2023-12-29 | 28.55 | $28.69 | — |
| 2023-12-28 | 28.59 | $28.69 | — |
| 2023-12-27 | 28.65 | $28.69 | — |
| 2023-12-26 | 28.73 | $28.69 | — |
| 2023-12-22 | 28.82 | $28.69 | — |
| 2023-12-21 | 28.93 | $28.69 | — |
| 2023-12-20 | 29.06 | $28.69 | — |
| 2023-12-19 | 29.21 | $28.69 | — |
| 2023-12-18 | 29.40 | $28.69 | — |
| 2023-12-15 | 29.62 | $28.69 | — |
| 2023-12-14 | 29.87 | $28.69 | — |
| 2023-12-13 | 30.17 | $28.69 | — |
| 2023-12-12 | 30.52 | $28.69 | 300 |
| 2023-12-11 | 30.92 | $30.92 | — |
| 2023-12-08 | 30.92 | $30.92 | — |
| 2023-12-07 | 30.92 | $30.92 | — |
| 2023-12-06 | 30.92 | $30.92 | — |
| 2023-12-05 | 30.92 | $30.92 | — |
| 2023-12-04 | 30.92 | $30.92 | — |
| 2023-12-01 | 30.92 | $30.92 | — |
| 2023-11-30 | 30.92 | $30.92 | — |
| 2023-11-29 | 30.92 | $30.92 | — |
| 2023-11-28 | 30.92 | $30.92 | — |
| 2023-11-27 | 30.92 | $30.92 | — |
| 2023-11-24 | 30.92 | $30.92 | — |
| 2023-11-22 | 30.92 | $30.92 | — |
| 2023-11-21 | 30.92 | $30.92 | — |
| 2023-11-20 | 30.92 | $30.92 | — |
| 2023-11-17 | 30.92 | $30.92 | — |
| 2023-11-16 | 30.92 | $30.92 | — |
| 2023-11-15 | 30.92 | $30.92 | — |
| 2023-11-14 | 30.92 | $30.92 | — |
| 2023-11-13 | 30.92 | $30.92 | — |
| 2023-11-10 | 30.92 | $30.92 | — |
| 2023-11-09 | 30.92 | $30.92 | — |
| 2023-11-08 | 30.92 | $30.92 | — |
| 2023-11-07 | 30.92 | $30.92 | — |
| 2023-11-06 | 30.92 | $30.92 | — |
| 2023-11-03 | 30.92 | $30.92 | — |
| 2023-11-02 | 30.93 | $30.92 | — |
| 2023-11-01 | 30.93 | $30.92 | — |
| 2023-10-31 | 30.93 | $30.92 | — |
| 2023-10-30 | 30.93 | $30.92 | — |
| 2023-10-27 | 30.93 | $30.92 | — |
| 2023-10-26 | 30.93 | $30.92 | — |
| 2023-10-25 | 30.93 | $30.92 | — |
| 2023-10-24 | 30.93 | $30.92 | — |
| 2023-10-23 | 30.93 | $30.92 | — |
| 2023-10-20 | 30.93 | $30.92 | — |
| 2023-10-19 | 30.93 | $30.92 | — |
| 2023-10-18 | 30.93 | $30.92 | — |
| 2023-10-17 | 30.93 | $30.92 | — |
| 2023-10-16 | 30.93 | $30.92 | — |
| 2023-10-13 | 30.93 | $30.92 | — |
| 2023-10-12 | 30.93 | $30.92 | — |
| 2023-10-11 | 30.93 | $30.92 | — |
| 2023-10-10 | 30.93 | $30.92 | — |
| 2023-10-09 | 30.93 | $30.92 | — |
| 2023-10-06 | 30.93 | $30.92 | — |
| 2023-10-05 | 30.93 | $30.92 | — |
| 2023-10-04 | 30.93 | $30.92 | — |
| 2023-10-03 | 30.94 | $30.92 | — |
| 2023-10-02 | 30.94 | $30.92 | — |
| 2023-09-29 | 30.94 | $30.92 | — |
| 2023-09-28 | 30.93 | $30.92 | — |
| 2023-09-27 | 30.93 | $30.92 | — |
| 2023-09-26 | 30.93 | $30.92 | — |
| 2023-09-25 | 30.93 | $30.92 | — |
| 2023-09-22 | 30.93 | $30.92 | — |
| 2023-09-21 | 30.93 | $30.92 | — |
| 2023-09-20 | 30.93 | $30.92 | — |
| 2023-09-19 | 30.92 | $30.92 | — |
| 2023-09-18 | 30.92 | $30.92 | — |
| 2023-09-15 | 30.92 | $30.92 | — |
| 2023-09-14 | 30.91 | $30.92 | — |
| 2023-09-13 | 30.90 | $30.92 | — |
| 2023-09-12 | 30.90 | $30.92 | — |
| 2023-09-11 | 30.89 | $30.92 | — |
| 2023-09-08 | 30.88 | $30.92 | — |
| 2023-09-07 | 30.86 | $30.92 | — |
| 2023-09-06 | 30.85 | $30.92 | — |
| 2023-09-05 | 30.83 | $30.92 | 1200 |
| 2023-09-01 | 30.81 | $30.92 | 600 |
| 2023-08-31 | 30.79 | $30.79 | — |
| 2023-08-30 | 30.78 | $30.79 | — |
| 2023-08-29 | 30.78 | $30.79 | — |
| 2023-08-28 | 30.78 | $30.79 | — |
| 2023-08-25 | 30.78 | $30.79 | — |
| 2023-08-24 | 30.78 | $30.79 | — |
| 2023-08-23 | 30.78 | $30.79 | — |
| 2023-08-22 | 30.78 | $30.79 | — |
| 2023-08-21 | 30.78 | $30.79 | — |
| 2023-08-18 | 30.78 | $30.79 | — |
| 2023-08-17 | 30.78 | $30.79 | — |
| 2023-08-16 | 30.78 | $30.79 | — |
| 2023-08-15 | 30.78 | $30.79 | — |
| 2023-08-14 | 30.78 | $30.79 | — |
| 2023-08-11 | 30.78 | $30.79 | — |
| 2023-08-10 | 30.77 | $30.79 | — |
| 2023-08-09 | 30.77 | $30.79 | — |
| 2023-08-08 | 30.77 | $30.79 | — |
| 2023-08-07 | 30.77 | $30.79 | — |
| 2023-08-04 | 30.77 | $30.79 | — |
| 2023-08-03 | 30.77 | $30.79 | — |
| 2023-08-02 | 30.76 | $30.79 | — |
| 2023-08-01 | 30.76 | $30.79 | — |
| 2023-07-31 | 30.76 | $30.79 | — |
| 2023-07-28 | 30.76 | $30.79 | — |
| 2023-07-27 | 30.75 | $30.79 | — |
| 2023-07-26 | 30.75 | $30.79 | — |
| 2023-07-25 | 30.75 | $30.79 | — |
| 2023-07-24 | 30.75 | $30.79 | — |
| 2023-07-21 | 30.74 | $30.79 | — |
| 2023-07-20 | 30.74 | $30.79 | — |
| 2023-07-19 | 30.73 | $30.79 | — |
| 2023-07-18 | 30.73 | $30.79 | — |
| 2023-07-17 | 30.73 | $30.79 | — |
| 2023-07-14 | 30.72 | $30.79 | — |
| 2023-07-13 | 30.72 | $30.79 | — |
| 2023-07-12 | 30.71 | $30.79 | — |
| 2023-07-11 | 30.71 | $30.79 | — |
| 2023-07-10 | 30.70 | $30.79 | — |
| 2023-07-07 | 30.70 | $30.79 | — |
| 2023-07-06 | 30.69 | $30.79 | — |
| 2023-07-05 | 30.68 | $30.79 | — |
| 2023-07-03 | 30.68 | $30.79 | — |
| 2023-06-30 | 30.67 | $30.79 | — |
| 2023-06-29 | 30.66 | $30.79 | — |
| 2023-06-28 | 30.66 | $30.79 | — |
| 2023-06-27 | 30.65 | $30.79 | — |
| 2023-06-26 | 30.64 | $30.79 | — |
| 2023-06-23 | 30.64 | $30.79 | — |
| 2023-06-22 | 30.63 | $30.79 | — |
| 2023-06-21 | 30.62 | $30.79 | — |
| 2023-06-20 | 30.62 | $30.79 | — |
| 2023-06-16 | 30.61 | $30.79 | — |
| 2023-06-15 | 30.61 | $30.79 | — |
| 2023-06-14 | 30.60 | $30.79 | — |
| 2023-06-13 | 30.60 | $30.79 | — |
| 2023-06-12 | 30.60 | $30.79 | — |
| 2023-06-09 | 30.60 | $30.79 | — |
| 2023-06-08 | 30.61 | $30.79 | — |
| 2023-06-07 | 30.62 | $30.79 | — |
| 2023-06-06 | 30.63 | $30.79 | — |
| 2023-06-05 | 30.64 | $30.79 | — |
| 2023-06-02 | 30.66 | $30.79 | — |
| 2023-06-01 | 30.69 | $30.79 | — |
| 2023-05-31 | 30.72 | $30.79 | — |
| 2023-05-30 | 30.76 | $30.79 | — |
| 2023-05-26 | 30.81 | $30.79 | — |
| 2023-05-25 | 30.87 | $30.79 | — |
| 2023-05-24 | 30.94 | $30.79 | — |
| 2023-05-23 | 31.03 | $30.79 | — |
| 2023-05-22 | 31.13 | $30.79 | — |
| 2023-05-19 | 31.26 | $30.79 | — |
| 2023-05-18 | 31.40 | $30.79 | — |
| 2023-05-17 | 31.57 | $30.79 | — |
| 2023-05-16 | 31.77 | $30.79 | 1600 |
| 2023-05-15 | 32.01 | $30.79 | 300 |
| 2023-05-12 | 32.28 | $32.30 | — |
| 2023-05-11 | 32.28 | $32.30 | — |
| 2023-05-10 | 32.28 | $32.30 | — |
| 2023-05-09 | 32.28 | $32.30 | — |
| 2023-05-08 | 32.27 | $32.30 | — |
| 2023-05-05 | 32.27 | $32.30 | — |
| 2023-05-04 | 32.27 | $32.30 | — |
| 2023-05-03 | 32.27 | $32.30 | — |
| 2023-05-02 | 32.26 | $32.30 | — |
| 2023-05-01 | 32.26 | $32.30 | — |
| 2023-04-28 | 32.26 | $32.30 | — |
| 2023-04-27 | 32.26 | $32.30 | — |
| 2023-04-26 | 32.25 | $32.30 | — |
| 2023-04-25 | 32.25 | $32.30 | — |
| 2023-04-24 | 32.24 | $32.30 | — |
| 2023-04-21 | 32.24 | $32.30 | — |
| 2023-04-20 | 32.23 | $32.30 | — |
| 2023-04-19 | 32.23 | $32.30 | — |
| 2023-04-18 | 32.22 | $32.30 | — |
| 2023-04-17 | 32.22 | $32.30 | — |
| 2023-04-14 | 32.21 | $32.30 | — |
| 2023-04-13 | 32.20 | $32.30 | — |
| 2023-04-12 | 32.20 | $32.30 | — |
| 2023-04-11 | 32.19 | $32.30 | — |
| 2023-04-10 | 32.18 | $32.30 | — |
| 2023-04-06 | 32.17 | $32.30 | — |
| 2023-04-05 | 32.16 | $32.30 | — |
| 2023-04-04 | 32.15 | $32.30 | — |
| 2023-04-03 | 32.14 | $32.30 | — |
| 2023-03-31 | 32.13 | $32.30 | — |
| 2023-03-30 | 32.12 | $32.30 | — |
| 2023-03-29 | 32.11 | $32.30 | — |
| 2023-03-28 | 32.10 | $32.30 | — |
| 2023-03-27 | 32.09 | $32.30 | — |
| 2023-03-24 | 32.08 | $32.30 | — |
| 2023-03-23 | 32.06 | $32.30 | — |
| 2023-03-22 | 32.05 | $32.30 | 100 |
| 2023-03-21 | 32.04 | $32.10 | — |
| 2023-03-20 | 32.06 | $32.10 | — |
| 2023-03-17 | 32.10 | $32.10 | — |
| 2023-03-16 | 32.14 | $32.10 | — |
| 2023-03-15 | 32.20 | $32.10 | — |
| 2023-03-14 | 32.26 | $32.10 | 300 |
| 2023-03-13 | 32.34 | $32.10 | 100 |
| 2023-03-10 | 32.42 | $32.10 | — |
| 2023-03-09 | 32.53 | $32.10 | — |
| 2023-03-08 | 32.66 | $32.10 | 100 |
| 2023-03-07 | 32.80 | $33.01 | 400 |
| 2023-03-06 | 32.78 | $33.01 | — |
| 2023-03-03 | 32.76 | $33.01 | — |
| 2023-03-02 | 32.73 | $33.01 | — |
| 2023-03-01 | 32.70 | $33.01 | — |
| 2023-02-28 | 32.67 | $33.01 | 300 |
| 2023-02-27 | 32.64 | $33.01 | — |
| 2023-02-24 | 32.60 | $33.01 | — |
| 2023-02-23 | 32.56 | $33.01 | — |
| 2023-02-22 | 32.52 | $33.01 | — |
| 2023-02-21 | 32.47 | $33.01 | — |
| 2023-02-17 | 32.41 | $33.01 | — |
| 2023-02-16 | 32.35 | $33.01 | — |
| 2023-02-15 | 32.29 | $33.01 | — |
| 2023-02-14 | 32.22 | $33.01 | — |
| 2023-02-13 | 32.14 | $33.01 | 100 |
| 2023-02-10 | 32.05 | $32.50 | — |
| 2023-02-09 | 32.06 | $32.50 | — |
| 2023-02-08 | 32.08 | $32.50 | — |
| 2023-02-07 | 32.11 | $32.50 | — |
| 2023-02-06 | 32.15 | $32.50 | — |
| 2023-02-03 | 32.20 | $32.50 | — |
| 2023-02-02 | 32.26 | $32.50 | — |
| 2023-02-01 | 32.34 | $32.50 | — |
| 2023-01-31 | 32.45 | $32.50 | — |
| 2023-01-30 | 32.57 | $32.50 | — |
| 2023-01-27 | 32.72 | $32.50 | — |
| 2023-01-26 | 32.91 | $32.50 | — |
| 2023-01-25 | 33.13 | $32.50 | 10300 |
| 2023-01-24 | 33.39 | $31.95 | — |
| 2023-01-23 | 33.81 | $31.95 | — |
| 2023-01-20 | 34.31 | $31.95 | — |
| 2023-01-19 | 34.90 | $31.95 | 100 |
| 2023-01-18 | 35.58 | $35.83 | — |
| 2023-01-17 | 35.55 | $35.83 | — |
| 2023-01-13 | 35.52 | $35.83 | — |
| 2023-01-12 | 35.49 | $35.83 | — |
| 2023-01-11 | 35.46 | $35.83 | — |
| 2023-01-10 | 35.42 | $35.83 | — |
| 2023-01-09 | 35.38 | $35.83 | — |
| 2023-01-06 | 35.33 | $35.83 | — |
| 2023-01-05 | 35.28 | $35.83 | — |
| 2023-01-04 | 35.22 | $35.83 | — |
| 2023-01-03 | 35.16 | $35.83 | — |
| 2022-12-30 | 35.09 | $35.83 | — |
| 2022-12-29 | 35.01 | $35.83 | — |
| 2022-12-28 | 34.93 | $35.83 | — |
| 2022-12-27 | 34.84 | $35.83 | — |
| 2022-12-23 | 34.74 | $35.83 | 2000 |
| 2022-12-22 | 34.63 | $35.46 | — |
| 2022-12-21 | 34.58 | $35.46 | — |
| 2022-12-20 | 34.54 | $35.46 | — |
| 2022-12-19 | 34.49 | $35.46 | — |
| 2022-12-16 | 34.45 | $35.46 | — |
| 2022-12-15 | 34.40 | $35.46 | — |
| 2022-12-14 | 34.36 | $35.46 | — |
| 2022-12-13 | 34.33 | $35.46 | — |
| 2022-12-12 | 34.29 | $35.46 | — |
| 2022-12-09 | 34.27 | $35.46 | — |
| 2022-12-08 | 34.25 | $35.46 | — |
| 2022-12-07 | 34.23 | $35.46 | — |
| 2022-12-06 | 34.23 | $35.46 | — |
| 2022-12-05 | 34.25 | $35.46 | — |
| 2022-12-02 | 34.27 | $35.46 | — |
| 2022-12-01 | 34.32 | $35.46 | — |
| 2022-11-30 | 34.40 | $35.46 | — |
| 2022-11-29 | 34.49 | $35.46 | — |
| 2022-11-28 | 34.63 | $35.46 | — |
| 2022-11-25 | 34.80 | $35.46 | — |
| 2022-11-23 | 35.01 | $35.46 | — |
| 2022-11-22 | 35.28 | $35.46 | — |
| 2022-11-21 | 35.61 | $35.46 | — |
| 2022-11-18 | 36.02 | $35.46 | 1800 |
| 2022-11-17 | 36.50 | $35.46 | — |
| 2022-11-16 | 37.08 | $35.46 | — |
| 2022-11-15 | 37.78 | $35.46 | — |
| 2022-11-14 | 38.59 | $35.46 | — |
| 2022-11-11 | 39.56 | $35.46 | — |
| 2022-11-10 | 40.70 | $35.46 | — |
| 2022-11-09 | 42.03 | $35.46 | — |
| 2022-11-08 | 43.58 | $35.46 | 200 |
| 2022-11-07 | 45.38 | $45.43 | — |
| 2022-11-04 | 45.38 | $45.43 | — |
| 2022-11-03 | 45.37 | $45.43 | — |
| 2022-11-02 | 45.37 | $45.43 | — |
| 2022-11-01 | 45.36 | $45.43 | — |
| 2022-10-31 | 45.36 | $45.43 | — |
| 2022-10-28 | 45.35 | $45.43 | — |
| 2022-10-27 | 45.34 | $45.43 | 300 |
| 2022-10-26 | 45.34 | $45.43 | — |
| 2022-10-25 | 45.33 | $45.43 | — |
| 2022-10-24 | 45.32 | $45.43 | — |
| 2022-10-21 | 45.31 | $45.43 | — |
| 2022-10-20 | 45.30 | $45.43 | — |
| 2022-10-19 | 45.29 | $45.43 | — |
| 2022-10-18 | 45.28 | $45.43 | — |
| 2022-10-17 | 45.26 | $45.43 | — |
| 2022-10-14 | 45.25 | $45.43 | — |
| 2022-10-13 | 45.24 | $45.43 | — |
| 2022-10-12 | 45.22 | $45.43 | — |
| 2022-10-11 | 45.20 | $45.43 | 300 |
| 2022-10-10 | 45.18 | $45.43 | — |
| 2022-10-07 | 45.16 | $45.43 | — |
| 2022-10-06 | 45.14 | $45.43 | — |
| 2022-10-05 | 45.12 | $45.43 | — |
| 2022-10-04 | 45.09 | $45.43 | — |
| 2022-10-03 | 45.07 | $45.43 | — |
| 2022-09-30 | 45.04 | $45.43 | — |
| 2022-09-29 | 45.01 | $45.43 | — |
| 2022-09-28 | 44.98 | $45.43 | — |
| 2022-09-27 | 44.94 | $45.43 | — |
| 2022-09-26 | 44.91 | $45.43 | — |
| 2022-09-23 | 44.87 | $45.43 | — |
| 2022-09-22 | 44.83 | $45.43 | — |
| 2022-09-21 | 44.78 | $45.43 | — |
| 2022-09-20 | 44.74 | $45.43 | — |
| 2022-09-19 | 44.69 | $45.43 | — |
| 2022-09-16 | 44.64 | $45.43 | — |
| 2022-09-15 | 44.58 | $45.43 | — |
| 2022-09-14 | 44.53 | $45.43 | — |
| 2022-09-13 | 44.47 | $45.43 | — |
| 2022-09-12 | 44.41 | $45.43 | — |
| 2022-09-09 | 44.34 | $45.43 | — |
| 2022-09-08 | 44.28 | $45.43 | — |
| 2022-09-07 | 44.21 | $45.43 | — |
| 2022-09-06 | 44.14 | $45.43 | — |
| 2022-09-02 | 44.07 | $45.43 | — |
| 2022-09-01 | 44.00 | $45.43 | — |
| 2022-08-31 | 43.93 | $45.43 | — |
| 2022-08-30 | 43.86 | $45.43 | — |
| 2022-08-29 | 43.80 | $45.43 | — |
| 2022-08-26 | 43.74 | $45.43 | — |
| 2022-08-25 | 43.68 | $45.43 | — |
| 2022-08-24 | 43.63 | $45.43 | — |
| 2022-08-23 | 43.59 | $45.43 | — |
| 2022-08-22 | 43.55 | $45.43 | — |
| 2022-08-19 | 43.54 | $45.43 | — |
| 2022-08-18 | 43.54 | $45.43 | — |
| 2022-08-17 | 43.56 | $45.43 | — |
| 2022-08-16 | 43.61 | $45.43 | — |
| 2022-08-15 | 43.68 | $45.43 | — |
| 2022-08-12 | 43.80 | $45.43 | — |
| 2022-08-11 | 43.95 | $45.43 | — |
| 2022-08-10 | 44.16 | $45.43 | — |
| 2022-08-09 | 44.43 | $45.43 | — |
| 2022-08-08 | 44.76 | $45.43 | — |
| 2022-08-05 | 45.18 | $45.43 | 400 |
| 2022-08-04 | 45.70 | $45.43 | — |
| 2022-08-03 | 46.33 | $45.43 | — |
| 2022-08-02 | 47.09 | $45.43 | — |
| 2022-08-01 | 47.99 | $45.43 | — |
| 2022-07-29 | 49.07 | $45.43 | — |
| 2022-07-28 | 50.35 | $45.43 | — |
| 2022-07-27 | 51.85 | $45.43 | — |
| 2022-07-26 | 53.62 | $45.43 | — |
| 2022-07-25 | 55.69 | $45.43 | — |
| 2022-07-22 | 58.10 | $45.43 | 100 |
| 2022-07-21 | 60.91 | $60.91 | — |
| 2022-07-20 | 60.91 | $60.91 | — |
| 2022-07-19 | 60.91 | $60.91 | — |
| 2022-07-18 | 60.91 | $60.91 | — |
| 2022-07-15 | 60.91 | $60.91 | — |
| 2022-07-14 | 60.91 | $60.91 | — |
| 2022-07-13 | 60.91 | $60.91 | — |
| 2022-07-12 | 60.91 | $60.91 | — |
| 2022-07-11 | 60.91 | $60.91 | — |
| 2022-07-08 | 60.91 | $60.91 | — |
| 2022-07-07 | 60.91 | $60.91 | — |
| 2022-07-06 | 60.91 | $60.91 | — |
| 2022-07-05 | 60.91 | $60.91 | — |
| 2022-07-01 | 60.91 | $60.91 | — |
| 2022-06-30 | 60.91 | $60.91 | — |
| 2022-06-29 | 60.91 | $60.91 | — |
| 2022-06-28 | 60.91 | $60.91 | 300 |
| 2022-06-27 | 60.91 | $60.91 | — |
| 2022-06-24 | 60.91 | $60.91 | — |
| 2022-06-23 | 60.91 | $60.91 | 1000 |
| 2022-06-22 | 60.91 | $60.91 | — |
| 2022-06-21 | 60.91 | $60.91 | — |
| 2022-06-17 | 60.91 | $60.91 | — |
| 2022-06-16 | 60.91 | $60.91 | — |
| 2022-06-15 | 60.91 | $60.91 | — |
| 2022-06-14 | 60.91 | $60.91 | — |
| 2022-06-13 | 60.91 | $60.91 | — |
| 2022-06-10 | 60.91 | $60.91 | — |
| 2022-06-09 | 60.91 | $60.91 | — |
| 2022-06-08 | 60.91 | $60.91 | — |
| 2022-06-07 | 60.91 | $60.91 | — |
| 2022-06-06 | 60.91 | $60.91 | — |
| 2022-06-03 | 60.91 | $60.91 | — |
| 2022-06-02 | 60.91 | $60.91 | — |
| 2022-06-01 | 60.91 | $60.91 | — |
| 2022-05-31 | 60.91 | $60.91 | 300 |
| 2022-05-27 | 60.91 | $60.91 | — |
| 2022-05-26 | 60.91 | $60.91 | — |
| 2022-05-25 | 60.91 | $60.91 | — |
| 2022-05-24 | 60.91 | $60.91 | 300 |
| 2022-05-23 | 60.91 | $60.91 | — |
| 2022-05-20 | 60.91 | $60.91 | — |
| 2022-05-19 | 60.91 | $60.91 | — |
| 2022-05-18 | 60.91 | $60.91 | — |
| 2022-05-17 | 60.91 | $60.91 | — |
| 2022-05-16 | 60.91 | $60.91 | 700 |
| 2022-05-13 | 60.91 | $60.91 | — |
| 2022-05-12 | 60.91 | $60.91 | — |
| 2022-05-11 | 60.91 | $60.91 | — |
| 2022-05-10 | 60.91 | $60.91 | — |
| 2022-05-09 | 60.91 | $60.91 | — |
| 2022-05-06 | 60.91 | $60.91 | — |
| 2022-05-05 | 60.91 | $60.91 | — |
| 2022-05-04 | 60.91 | $60.91 | — |
| 2022-05-03 | 60.91 | $60.91 | — |
| 2022-05-02 | 60.91 | $60.91 | — |
| 2022-04-29 | 60.91 | $60.91 | — |
| 2022-04-28 | 60.91 | $60.91 | — |
| 2022-04-27 | 60.91 | $60.91 | — |
| 2022-04-26 | 60.91 | $60.91 | — |
| 2022-04-25 | 60.91 | $60.91 | — |
| 2022-04-22 | 60.91 | $60.91 | — |
| 2022-04-21 | 60.91 | $60.91 | — |
| 2022-04-20 | 60.91 | $60.91 | — |
| 2022-04-19 | 60.91 | $60.91 | — |
| 2022-04-18 | 60.91 | $60.91 | — |
| 2022-04-14 | 60.91 | $60.91 | — |
| 2022-04-13 | 60.91 | $60.91 | — |
| 2022-04-12 | 60.91 | $60.91 | — |
| 2022-04-11 | 60.91 | $60.91 | — |
| 2022-04-08 | 60.91 | $60.91 | — |
| 2022-04-07 | 60.91 | $60.91 | — |
| 2022-04-06 | 60.91 | $60.91 | — |
| 2022-04-05 | 60.91 | $60.91 | — |
| 2022-04-04 | 60.91 | $60.91 | — |
| 2022-04-01 | 60.91 | $60.91 | — |
| 2022-03-31 | 60.91 | $60.91 | — |
| 2022-03-30 | 60.91 | $60.91 | — |
| 2022-03-29 | 60.91 | $60.91 | — |
| 2022-03-28 | 60.91 | $60.91 | — |
| 2022-03-25 | 60.91 | $60.91 | — |
| 2022-03-24 | 60.91 | $60.91 | — |
| 2022-03-23 | 60.91 | $60.91 | — |
| 2022-03-22 | 60.91 | $60.91 | — |
| 2022-03-21 | 60.91 | $60.91 | — |
| 2022-03-18 | 60.91 | $60.91 | — |
| 2022-03-17 | 60.91 | $60.91 | — |
| 2022-03-16 | 60.91 | $60.91 | — |
| 2022-03-15 | 60.91 | $60.91 | — |
| 2022-03-14 | 60.91 | $60.91 | — |
| 2022-03-11 | 60.91 | $60.91 | — |
| 2022-03-10 | 60.91 | $60.91 | — |
| 2022-03-09 | 60.91 | $60.91 | — |
| 2022-03-08 | 60.91 | $60.91 | — |
| 2022-03-07 | 60.91 | $60.91 | — |
| 2022-03-04 | 60.91 | $60.91 | — |
| 2022-03-03 | 60.91 | $60.91 | — |
| 2022-03-02 | 60.91 | $60.91 | — |
| 2022-03-01 | 60.91 | $60.91 | — |
| 2022-02-28 | 60.91 | $60.91 | — |
| 2022-02-25 | 60.91 | $60.91 | — |
| 2022-02-24 | 60.91 | $60.91 | — |
| 2022-02-23 | 60.91 | $60.91 | — |
| 2022-02-22 | 60.91 | $60.91 | — |
| 2022-02-18 | 60.91 | $60.91 | — |
| 2022-02-17 | 60.91 | $60.91 | — |
| 2022-02-16 | 60.91 | $60.91 | — |
| 2022-02-15 | 60.91 | $60.91 | — |
| 2022-02-14 | 60.91 | $60.91 | — |
| 2022-02-11 | 60.91 | $60.91 | — |
| 2022-02-10 | 60.91 | $60.91 | — |
| 2022-02-09 | 60.91 | $60.91 | — |
| 2022-02-08 | 60.91 | $60.91 | — |
| 2022-02-07 | 60.91 | $60.91 | — |
| 2022-02-04 | 60.91 | $60.91 | — |
| 2022-02-03 | 60.91 | $60.91 | — |
| 2022-02-02 | 60.91 | $60.91 | — |
| 2022-02-01 | 60.91 | $60.91 | — |
| 2022-01-31 | 60.91 | $60.91 | — |
| 2022-01-28 | 60.91 | $60.91 | — |
| 2022-01-27 | 60.91 | $60.91 | — |
| 2022-01-26 | 60.91 | $60.91 | — |
| 2022-01-25 | 60.91 | $60.91 | — |
| 2022-01-24 | 60.91 | $60.91 | — |
| 2022-01-21 | 60.91 | $60.91 | — |
| 2022-01-20 | 60.91 | $60.91 | — |
| 2022-01-19 | 60.91 | $60.91 | — |
| 2022-01-18 | 60.91 | $60.91 | — |
| 2022-01-14 | 60.91 | $60.91 | — |
| 2022-01-13 | 60.91 | $60.91 | — |
| 2022-01-12 | 60.91 | $60.91 | — |
| 2022-01-11 | 60.91 | $60.91 | — |
| 2022-01-10 | 60.91 | $60.91 | — |
| 2022-01-07 | 60.91 | $60.91 | — |
| 2022-01-06 | 60.91 | $60.91 | — |
| 2022-01-05 | 60.91 | $60.91 | — |
| 2022-01-04 | 60.91 | $60.91 | — |
| 2022-01-03 | 60.91 | $60.91 | — |
| 2021-12-31 | 60.91 | $60.91 | — |
| 2021-12-30 | 60.91 | $60.91 | — |
| 2021-12-29 | 60.91 | $60.91 | — |
| 2021-12-28 | 60.91 | $60.91 | — |
| 2021-12-27 | 60.91 | $60.91 | — |
| 2021-12-23 | 60.91 | $60.91 | — |
| 2021-12-22 | 60.91 | $60.91 | — |
| 2021-12-21 | 60.91 | $60.91 | — |
| 2021-12-20 | 60.91 | $60.91 | — |
| 2021-12-17 | 60.91 | $60.91 | — |
| 2021-12-16 | 60.91 | $60.91 | — |
| 2021-12-15 | 60.91 | $60.91 | — |
| 2021-12-14 | 60.91 | $60.91 | — |
| 2021-12-13 | 60.91 | $60.91 | — |
| 2021-12-10 | 60.91 | $60.91 | — |
| 2021-12-09 | 60.91 | $60.91 | — |
| 2021-12-08 | 60.91 | $60.91 | — |
| 2021-12-07 | 60.91 | $60.91 | — |
| 2021-12-06 | 60.91 | $60.91 | — |
| 2021-12-03 | 60.91 | $60.91 | — |
| 2021-12-02 | 60.91 | $60.91 | — |
| 2021-12-01 | 60.91 | $60.91 | — |
| 2021-11-30 | 60.91 | $60.91 | — |
| 2021-11-29 | 60.91 | $60.91 | — |
| 2021-11-26 | 60.91 | $60.91 | — |
| 2021-11-24 | 60.91 | $60.91 | — |
| 2021-11-23 | 60.91 | $60.91 | — |
| 2021-11-22 | 60.91 | $60.91 | — |
| 2021-11-19 | 60.91 | $60.91 | — |
| 2021-11-18 | 60.91 | $60.91 | — |
| 2021-11-17 | 60.91 | $60.91 | — |
| 2021-11-16 | 60.91 | $60.91 | — |
| 2021-11-15 | 60.91 | $60.91 | — |
| 2021-11-12 | 60.91 | $60.91 | — |
| 2021-11-11 | 60.91 | $60.91 | — |
| 2021-11-10 | 60.91 | $60.91 | — |
| 2021-11-09 | 60.91 | $60.91 | — |
| 2021-11-08 | 60.91 | $60.91 | — |
| 2021-11-05 | 60.91 | $60.91 | — |
| 2021-11-04 | 60.91 | $60.91 | — |
| 2021-11-03 | 60.91 | $60.91 | — |
| 2021-11-02 | 60.91 | $60.91 | — |
| 2021-11-01 | 60.91 | $60.91 | — |
| 2021-10-29 | 60.91 | $60.91 | — |
| 2021-10-28 | 60.91 | $60.91 | — |
| 2021-10-27 | 60.91 | $60.91 | — |
| 2021-10-26 | 60.91 | $60.91 | — |
| 2021-10-25 | 60.91 | $60.91 | — |
| 2021-10-22 | 60.91 | $60.91 | — |
| 2021-10-21 | 60.91 | $60.91 | — |
| 2021-10-20 | 60.91 | $60.91 | — |
| 2021-10-19 | 60.91 | $60.91 | — |
| 2021-10-18 | 60.91 | $60.91 | — |
| 2021-10-15 | 60.91 | $60.91 | — |
| 2021-10-14 | 60.91 | $60.91 | — |
| 2021-10-13 | 60.91 | $60.91 | — |
| 2021-10-12 | 60.91 | $60.91 | — |
| 2021-10-11 | 60.91 | $60.91 | — |
| 2021-10-08 | 60.91 | $60.91 | — |
| 2021-10-07 | 60.91 | $60.91 | — |
| 2021-10-06 | 60.91 | $60.91 | — |
| 2021-10-05 | 60.91 | $60.91 | — |
| 2021-10-04 | 60.91 | $60.91 | — |
| 2021-10-01 | 60.91 | $60.91 | — |
| 2021-09-30 | 60.91 | $60.91 | — |
| 2021-09-29 | 60.91 | $60.91 | — |
| 2021-09-28 | 60.91 | $60.91 | — |
| 2021-09-27 | 60.91 | $60.91 | — |
| 2021-09-24 | 60.91 | $60.91 | — |
| 2021-09-23 | 60.91 | $60.91 | — |
| 2021-09-22 | 60.91 | $60.91 | — |
| 2021-09-21 | 60.91 | $60.91 | — |
| 2021-09-20 | 60.91 | $60.91 | — |
| 2021-09-17 | 60.91 | $60.91 | — |
| 2021-09-16 | 60.91 | $60.91 | — |
| 2021-09-15 | 60.91 | $60.91 | — |
| 2021-09-14 | 60.91 | $60.91 | — |
| 2021-09-13 | 60.91 | $60.91 | — |
| 2021-09-10 | 60.91 | $60.91 | — |
| 2021-09-09 | 60.91 | $60.91 | — |
| 2021-09-08 | 60.91 | $60.91 | — |
| 2021-09-07 | 60.91 | $60.91 | — |
| 2021-09-03 | 60.91 | $60.91 | — |
| 2021-09-02 | 60.91 | $60.91 | — |
| 2021-09-01 | 60.91 | $60.91 | — |
| 2021-08-31 | 60.91 | $60.91 | — |
| 2021-08-30 | 60.91 | $60.91 | — |
| 2021-08-27 | 60.91 | $60.91 | — |
| 2021-08-26 | 60.91 | $60.91 | — |
| 2021-08-25 | 60.91 | $60.91 | — |
| 2021-08-24 | 60.91 | $60.91 | — |
| 2021-08-23 | 60.91 | $60.91 | — |
| 2021-08-20 | 60.91 | $60.91 | — |
| 2021-08-19 | 60.91 | $60.91 | — |
| 2021-08-18 | 60.91 | $60.91 | — |
| 2021-08-17 | 60.91 | $60.91 | — |
| 2021-08-16 | 60.91 | $60.91 | — |
| 2021-08-13 | 60.91 | $60.91 | — |
| 2021-08-12 | 60.91 | $60.91 | — |
| 2021-08-11 | 60.91 | $60.91 | — |
| 2021-08-10 | 60.91 | $60.91 | — |
| 2021-08-09 | 60.91 | $60.91 | — |
| 2021-08-06 | 60.91 | $60.91 | — |
| 2021-08-05 | 60.91 | $60.91 | — |
| 2021-08-04 | 60.91 | $60.91 | — |
| 2021-08-03 | 60.91 | $60.91 | — |
| 2021-08-02 | 60.91 | $60.91 | — |
| 2021-07-30 | 60.91 | $60.91 | — |
| 2021-07-29 | 60.91 | $60.91 | — |
| 2021-07-28 | 60.91 | $60.91 | — |
| 2021-07-27 | 60.91 | $60.91 | — |
| 2021-07-26 | 60.91 | $60.91 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
18.83
2026-07-20
Close Price
$18.82
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
18.35
Average
33.96
Maximum
60.91
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 18.83 | $18.82 | — |
| 2026-07-17 | 18.83 | $18.82 | — |
| 2026-07-16 | 18.83 | $18.82 | — |
| 2026-07-15 | 18.83 | $18.82 | — |
| 2026-07-14 | 18.83 | $18.82 | — |
| 2026-07-13 | 18.83 | $18.82 | — |
| 2026-07-10 | 18.84 | $18.82 | — |
| 2026-07-09 | 18.84 | $18.82 | — |
| 2026-07-08 | 18.84 | $18.82 | — |
| 2026-07-07 | 18.84 | $18.82 | — |
| 2026-07-06 | 18.84 | $18.82 | — |
| 2026-07-02 | 18.84 | $18.82 | — |
| 2026-07-01 | 18.84 | $18.82 | — |
| 2026-06-30 | 18.84 | $18.82 | — |
| 2026-06-29 | 18.84 | $18.82 | — |
| 2026-06-26 | 18.85 | $18.82 | — |
| 2026-06-25 | 18.85 | $18.82 | — |
| 2026-06-24 | 18.85 | $18.82 | — |
| 2026-06-23 | 18.85 | $18.82 | — |
| 2026-06-22 | 18.85 | $18.82 | — |
| 2026-06-18 | 18.85 | $18.82 | — |
| 2026-06-17 | 18.86 | $18.82 | — |
| 2026-06-16 | 18.86 | $18.82 | — |
| 2026-06-15 | 18.86 | $18.82 | — |
| 2026-06-12 | 18.86 | $18.82 | — |
| 2026-06-11 | 18.86 | $18.82 | — |
| 2026-06-10 | 18.86 | $18.82 | — |
| 2026-06-09 | 18.86 | $18.82 | — |
| 2026-06-08 | 18.87 | $18.82 | — |
| 2026-06-05 | 18.87 | $18.82 | — |
| 2026-06-04 | 18.87 | $18.82 | — |
| 2026-06-03 | 18.87 | $18.82 | — |
| 2026-06-02 | 18.87 | $18.82 | — |
| 2026-06-01 | 18.87 | $18.82 | — |
| 2026-05-29 | 18.87 | $18.82 | — |
| 2026-05-28 | 18.87 | $18.82 | — |
| 2026-05-27 | 18.87 | $18.82 | — |
| 2026-05-26 | 18.87 | $18.82 | — |
| 2026-05-22 | 18.87 | $18.82 | — |
| 2026-05-21 | 18.87 | $18.82 | — |
| 2026-05-20 | 18.87 | $18.82 | — |
| 2026-05-19 | 18.86 | $18.82 | — |
| 2026-05-18 | 18.86 | $18.82 | — |
| 2026-05-15 | 18.86 | $18.82 | — |
| 2026-05-14 | 18.85 | $18.82 | — |
| 2026-05-13 | 18.85 | $18.82 | — |
| 2026-05-12 | 18.84 | $18.82 | — |
| 2026-05-11 | 18.83 | $18.82 | — |
| 2026-05-08 | 18.82 | $18.82 | — |
| 2026-05-07 | 18.81 | $18.82 | — |
| 2026-05-06 | 18.80 | $18.82 | — |
| 2026-05-05 | 18.79 | $18.82 | — |
| 2026-05-04 | 18.77 | $18.82 | — |
| 2026-05-01 | 18.75 | $18.82 | — |
| 2026-04-30 | 18.73 | $18.82 | — |
| 2026-04-29 | 18.71 | $18.82 | — |
| 2026-04-28 | 18.69 | $18.82 | — |
| 2026-04-27 | 18.67 | $18.82 | — |
| 2026-04-24 | 18.64 | $18.82 | — |
| 2026-04-23 | 18.62 | $18.82 | — |
| 2026-04-22 | 18.59 | $18.82 | — |
| 2026-04-21 | 18.56 | $18.82 | — |
| 2026-04-20 | 18.53 | $18.82 | 100 |
| 2026-04-17 | 18.50 | $18.82 | 100 |
| 2026-04-16 | 18.47 | $18.82 | 100 |
| 2026-04-15 | 18.44 | $18.82 | — |
| 2026-04-14 | 18.41 | $18.82 | — |
| 2026-04-13 | 18.39 | $18.82 | — |
| 2026-04-10 | 18.37 | $18.82 | — |
| 2026-04-09 | 18.35 | $18.82 | 100 |
| 2026-04-08 | 18.35 | $18.82 | — |
| 2026-04-07 | 18.35 | $18.82 | — |
| 2026-04-06 | 18.37 | $18.82 | 100 |
| 2026-04-02 | 18.41 | $18.82 | — |
| 2026-04-01 | 18.47 | $18.82 | 100 |
| 2026-03-31 | 18.55 | $18.82 | — |
| 2026-03-30 | 18.67 | $18.82 | 100 |
| 2026-03-27 | 18.83 | $18.82 | 100 |
| 2026-03-26 | 19.04 | $18.82 | — |
| 2026-03-25 | 19.31 | $18.82 | 100 |
| 2026-03-24 | 19.65 | $18.82 | — |
| 2026-03-23 | 20.08 | $18.82 | 100 |
| 2026-03-20 | 20.60 | $18.82 | 100 |
| 2026-03-19 | 21.25 | $21.32 | — |
| 2026-03-18 | 21.25 | $21.32 | — |
| 2026-03-17 | 21.25 | $21.32 | — |
| 2026-03-16 | 21.25 | $21.32 | — |
| 2026-03-13 | 21.25 | $21.32 | 1350 |
| 2026-03-12 | 21.26 | $21.32 | — |
| 2026-03-11 | 21.26 | $21.32 | — |
| 2026-03-10 | 21.27 | $21.32 | — |
| 2026-03-09 | 21.28 | $21.32 | — |
| 2026-03-06 | 21.30 | $21.32 | — |
| 2026-03-05 | 21.32 | $21.32 | — |
| 2026-03-04 | 21.34 | $21.32 | — |
| 2026-03-03 | 21.38 | $21.32 | — |
| 2026-03-02 | 21.42 | $21.32 | — |
| 2026-02-27 | 21.47 | $21.32 | — |
| 2026-02-26 | 21.52 | $21.32 | — |
| 2026-02-25 | 21.60 | $21.32 | — |
| 2026-02-24 | 21.68 | $21.32 | 1400 |
| 2026-02-23 | 21.79 | $21.65 | — |
| 2026-02-20 | 21.80 | $21.65 | — |
| 2026-02-19 | 21.82 | $21.65 | — |
| 2026-02-18 | 21.84 | $21.65 | — |
| 2026-02-17 | 21.86 | $21.65 | — |
| 2026-02-13 | 21.88 | $21.65 | — |
| 2026-02-12 | 21.90 | $21.65 | — |
| 2026-02-11 | 21.92 | $21.65 | — |
| 2026-02-10 | 21.94 | $21.65 | — |
| 2026-02-09 | 21.96 | $21.65 | — |
| 2026-02-06 | 21.97 | $21.65 | — |
| 2026-02-05 | 21.98 | $21.65 | 800 |
| 2026-02-04 | 21.98 | $21.65 | 800 |
| 2026-02-03 | 21.98 | $21.65 | 800 |
| 2026-02-02 | 21.96 | $21.65 | 800 |
| 2026-01-30 | 21.94 | $21.65 | — |
| 2026-01-29 | 21.90 | $21.65 | 800 |
| 2026-01-28 | 21.84 | $21.65 | 800 |
| 2026-01-27 | 21.76 | $21.65 | 800 |
| 2026-01-26 | 21.65 | $21.65 | 800 |
| 2026-01-23 | 21.51 | $21.65 | 800 |
| 2026-01-22 | 21.33 | $21.65 | 800 |
| 2026-01-21 | 21.10 | $21.65 | 800 |
| 2026-01-20 | 20.82 | $21.65 | 800 |
| 2026-01-16 | 20.46 | $21.65 | 800 |
| 2026-01-15 | 20.03 | $20.00 | 800 |
| 2026-01-14 | 20.03 | $20.00 | 800 |
| 2026-01-13 | 20.03 | $20.00 | 800 |
| 2026-01-12 | 20.02 | $20.00 | 800 |
| 2026-01-09 | 20.02 | $20.00 | 800 |
| 2026-01-08 | 20.01 | $20.00 | 800 |
| 2026-01-07 | 20.00 | $20.00 | 800 |
| 2026-01-06 | 20.00 | $20.00 | — |
| 2026-01-05 | 19.99 | $20.00 | 800 |
| 2026-01-02 | 19.98 | $20.00 | 800 |
| 2025-12-31 | 19.97 | $20.00 | 800 |
| 2025-12-30 | 19.96 | $20.00 | 800 |
| 2025-12-29 | 19.95 | $20.00 | 800 |
| 2025-12-26 | 19.94 | $20.00 | 800 |
| 2025-12-24 | 19.93 | $20.00 | — |
| 2025-12-23 | 19.92 | $20.00 | 800 |
| 2025-12-22 | 19.91 | $20.00 | 800 |
| 2025-12-19 | 19.90 | $20.00 | 800 |
| 2025-12-18 | 19.89 | $20.00 | 800 |
| 2025-12-17 | 19.88 | $20.00 | 800 |
| 2025-12-16 | 19.88 | $20.00 | 800 |
| 2025-12-15 | 19.88 | $20.00 | — |
| 2025-12-12 | 19.88 | $20.00 | — |
| 2025-12-11 | 19.89 | $20.00 | — |
| 2025-12-10 | 19.91 | $20.00 | — |
| 2025-12-09 | 19.94 | $20.00 | 800 |
| 2025-12-08 | 19.97 | $20.00 | 800 |
| 2025-12-05 | 20.03 | $20.00 | 800 |
| 2025-12-04 | 20.10 | $20.00 | 800 |
| 2025-12-03 | 20.19 | $20.00 | 800 |
| 2025-12-02 | 20.31 | $20.00 | — |
| 2025-12-01 | 20.46 | $20.00 | 800 |
| 2025-11-28 | 20.64 | $20.00 | 800 |
| 2025-11-26 | 20.88 | $21.00 | 800 |
| 2025-11-25 | 20.84 | $21.00 | — |
| 2025-11-24 | 20.81 | $21.00 | 800 |
| 2025-11-21 | 20.77 | $21.00 | 800 |
| 2025-11-20 | 20.72 | $21.00 | 800 |
| 2025-11-19 | 20.68 | $21.00 | 800 |
| 2025-11-18 | 20.62 | $21.00 | 800 |
| 2025-11-17 | 20.56 | $21.00 | 800 |
| 2025-11-14 | 20.50 | $21.00 | 800 |
| 2025-11-13 | 20.43 | $21.00 | 800 |
| 2025-11-12 | 20.35 | $20.50 | — |
| 2025-11-11 | 20.42 | $20.50 | — |
| 2025-11-10 | 20.53 | $20.50 | 200 |
| 2025-11-07 | 20.66 | $21.00 | — |
| 2025-11-06 | 20.68 | $21.00 | — |
| 2025-11-05 | 20.71 | $21.00 | — |
| 2025-11-04 | 20.75 | $21.00 | — |
| 2025-11-03 | 20.83 | $21.00 | — |
| 2025-10-31 | 20.92 | $21.00 | — |
| 2025-10-30 | 21.06 | $21.00 | — |
| 2025-10-29 | 21.23 | $21.00 | — |
| 2025-10-28 | 21.45 | $21.00 | 100 |
| 2025-10-27 | 21.73 | $21.86 | 212 |
| 2025-10-24 | 21.81 | $22.32 | — |
| 2025-10-23 | 21.77 | $22.32 | — |
| 2025-10-22 | 21.73 | $22.32 | — |
| 2025-10-21 | 21.70 | $22.32 | — |
| 2025-10-20 | 21.67 | $22.32 | 400 |
| 2025-10-17 | 21.65 | $22.48 | — |
| 2025-10-16 | 21.58 | $22.48 | — |
| 2025-10-15 | 21.52 | $22.48 | 100 |
| 2025-10-14 | 21.45 | $21.00 | — |
| 2025-10-13 | 21.86 | $21.00 | 200 |
| 2025-10-10 | 22.37 | $21.00 | 200 |
| 2025-10-09 | 23.01 | $21.90 | 100 |
| 2025-10-08 | 23.51 | $23.00 | — |
| 2025-10-07 | 23.78 | $23.00 | — |
| 2025-10-06 | 24.11 | $23.00 | — |
| 2025-10-03 | 24.51 | $23.00 | 300 |
| 2025-10-02 | 25.01 | $25.00 | — |
| 2025-10-01 | 24.97 | $25.00 | — |
| 2025-09-30 | 24.92 | $25.00 | — |
| 2025-09-29 | 24.86 | $25.00 | — |
| 2025-09-26 | 24.77 | $25.00 | 400 |
| 2025-09-25 | 24.67 | $24.50 | — |
| 2025-09-24 | 24.70 | $24.50 | — |
| 2025-09-23 | 24.73 | $24.50 | — |
| 2025-09-22 | 24.76 | $24.50 | — |
| 2025-09-19 | 24.79 | $24.50 | — |
| 2025-09-18 | 24.83 | $24.50 | — |
| 2025-09-17 | 24.87 | $24.50 | — |
| 2025-09-16 | 24.90 | $24.50 | 200 |
| 2025-09-15 | 24.94 | $24.50 | 100 |
| 2025-09-12 | 24.98 | $24.75 | — |
| 2025-09-11 | 24.94 | $24.75 | — |
| 2025-09-10 | 24.88 | $24.75 | — |
| 2025-09-09 | 24.80 | $24.75 | — |
| 2025-09-08 | 24.69 | $24.75 | — |
| 2025-09-05 | 24.55 | $24.75 | 100 |
| 2025-09-04 | 24.36 | $24.89 | 1300 |
| 2025-09-03 | 24.08 | $23.63 | — |
| 2025-09-02 | 24.14 | $23.63 | 500 |
| 2025-08-29 | 24.19 | $23.98 | — |
| 2025-08-28 | 24.15 | $23.98 | — |
| 2025-08-27 | 24.08 | $23.98 | — |
| 2025-08-26 | 23.98 | $23.98 | — |
| 2025-08-25 | 23.86 | $23.98 | — |
| 2025-08-22 | 23.70 | $23.98 | — |
| 2025-08-21 | 23.50 | $23.98 | — |
| 2025-08-20 | 23.25 | $23.98 | 1400 |
| 2025-08-19 | 22.94 | $23.00 | — |
| 2025-08-18 | 22.87 | $23.00 | — |
| 2025-08-15 | 22.77 | $23.00 | — |
| 2025-08-14 | 22.66 | $23.00 | — |
| 2025-08-13 | 22.51 | $23.00 | — |
| 2025-08-12 | 22.34 | $23.00 | — |
| 2025-08-11 | 22.12 | $23.00 | 100 |
| 2025-08-08 | 21.86 | $22.00 | — |
| 2025-08-07 | 21.87 | $22.00 | — |
| 2025-08-06 | 21.87 | $22.00 | — |
| 2025-08-05 | 21.88 | $22.00 | — |
| 2025-08-04 | 21.90 | $22.00 | — |
| 2025-08-01 | 21.92 | $22.00 | — |
| 2025-07-31 | 21.95 | $22.00 | — |
| 2025-07-30 | 22.00 | $22.00 | — |
| 2025-07-29 | 22.05 | $22.00 | — |
| 2025-07-28 | 22.12 | $22.00 | — |
| 2025-07-25 | 22.21 | $22.00 | — |
| 2025-07-24 | 22.32 | $22.00 | — |
| 2025-07-23 | 22.46 | $22.00 | — |
| 2025-07-22 | 22.63 | $22.00 | — |
| 2025-07-21 | 22.83 | $22.00 | — |
| 2025-07-18 | 23.07 | $22.00 | — |
| 2025-07-17 | 23.36 | $22.00 | 100 |
| 2025-07-16 | 23.71 | $24.22 | — |
| 2025-07-15 | 23.43 | $24.22 | 100 |
| 2025-07-14 | 23.08 | $23.00 | — |
| 2025-07-11 | 23.03 | $23.00 | — |
| 2025-07-10 | 22.96 | $23.00 | — |
| 2025-07-09 | 22.88 | $23.00 | 100 |
| 2025-07-08 | 22.77 | $23.00 | — |
| 2025-07-07 | 22.63 | $23.00 | — |
| 2025-07-03 | 22.46 | $23.00 | — |
| 2025-07-02 | 22.24 | $23.00 | 100 |
| 2025-07-01 | 21.98 | $22.00 | — |
| 2025-06-30 | 21.98 | $22.00 | — |
| 2025-06-27 | 21.98 | $22.00 | — |
| 2025-06-26 | 21.98 | $22.00 | — |
| 2025-06-25 | 21.98 | $22.00 | — |
| 2025-06-24 | 21.98 | $22.00 | — |
| 2025-06-23 | 21.98 | $22.00 | — |
| 2025-06-20 | 21.98 | $22.00 | — |
| 2025-06-18 | 21.98 | $22.00 | — |
| 2025-06-17 | 21.98 | $22.00 | — |
| 2025-06-16 | 21.98 | $22.00 | — |
| 2025-06-13 | 21.98 | $22.00 | — |
| 2025-06-12 | 21.98 | $22.00 | — |
| 2025-06-11 | 21.98 | $22.00 | — |
| 2025-06-10 | 21.98 | $22.00 | — |
| 2025-06-09 | 21.98 | $22.00 | — |
| 2025-06-06 | 21.98 | $22.00 | — |
| 2025-06-05 | 21.98 | $22.00 | — |
| 2025-06-04 | 21.99 | $22.00 | — |
| 2025-06-03 | 21.99 | $22.00 | — |
| 2025-06-02 | 21.99 | $22.00 | — |
| 2025-05-30 | 21.99 | $22.00 | — |
| 2025-05-29 | 22.00 | $22.00 | — |
| 2025-05-28 | 22.00 | $22.00 | — |
| 2025-05-27 | 22.00 | $22.00 | — |
| 2025-05-23 | 22.01 | $22.00 | — |
| 2025-05-22 | 22.01 | $22.00 | — |
| 2025-05-21 | 22.02 | $22.00 | — |
| 2025-05-20 | 22.03 | $22.00 | — |
| 2025-05-19 | 22.03 | $22.00 | — |
| 2025-05-16 | 22.04 | $22.00 | — |
| 2025-05-15 | 22.05 | $22.00 | — |
| 2025-05-14 | 22.06 | $22.00 | — |
| 2025-05-13 | 22.07 | $22.00 | — |
| 2025-05-12 | 22.08 | $22.00 | — |
| 2025-05-09 | 22.09 | $22.00 | — |
| 2025-05-08 | 22.10 | $22.00 | — |
| 2025-05-07 | 22.11 | $22.00 | — |
| 2025-05-06 | 22.12 | $22.00 | — |
| 2025-05-05 | 22.13 | $22.00 | — |
| 2025-05-02 | 22.15 | $22.00 | — |
| 2025-05-01 | 22.16 | $22.00 | — |
| 2025-04-30 | 22.17 | $22.00 | — |
| 2025-04-29 | 22.17 | $22.00 | — |
| 2025-04-28 | 22.18 | $22.00 | — |
| 2025-04-25 | 22.18 | $22.00 | — |
| 2025-04-24 | 22.18 | $22.00 | — |
| 2025-04-23 | 22.17 | $22.00 | — |
| 2025-04-22 | 22.15 | $22.00 | — |
| 2025-04-21 | 22.13 | $22.00 | — |
| 2025-04-17 | 22.09 | $22.00 | — |
| 2025-04-16 | 22.04 | $22.00 | — |
| 2025-04-15 | 21.98 | $22.00 | — |
| 2025-04-14 | 21.89 | $22.00 | — |
| 2025-04-11 | 21.78 | $22.00 | — |
| 2025-04-10 | 21.65 | $22.00 | — |
| 2025-04-09 | 21.47 | $22.00 | — |
| 2025-04-08 | 21.26 | $22.00 | 1000 |
| 2025-04-07 | 21.00 | $21.00 | — |
| 2025-04-04 | 21.00 | $21.00 | — |
| 2025-04-03 | 21.01 | $21.00 | — |
| 2025-04-02 | 21.01 | $21.00 | — |
| 2025-04-01 | 21.01 | $21.00 | — |
| 2025-03-31 | 21.01 | $21.00 | — |
| 2025-03-28 | 21.01 | $21.00 | — |
| 2025-03-27 | 21.01 | $21.00 | — |
| 2025-03-26 | 21.01 | $21.00 | — |
| 2025-03-25 | 21.01 | $21.00 | — |
| 2025-03-24 | 21.01 | $21.00 | — |
| 2025-03-21 | 21.01 | $21.00 | — |
| 2025-03-20 | 21.01 | $21.00 | — |
| 2025-03-19 | 21.01 | $21.00 | — |
| 2025-03-18 | 21.01 | $21.00 | — |
| 2025-03-17 | 21.01 | $21.00 | — |
| 2025-03-14 | 21.01 | $21.00 | — |
| 2025-03-13 | 21.01 | $21.00 | — |
| 2025-03-12 | 21.01 | $21.00 | — |
| 2025-03-11 | 21.02 | $21.00 | — |
| 2025-03-10 | 21.02 | $21.00 | — |
| 2025-03-07 | 21.02 | $21.00 | — |
| 2025-03-06 | 21.02 | $21.00 | — |
| 2025-03-05 | 21.02 | $21.00 | — |
| 2025-03-04 | 21.02 | $21.00 | — |
| 2025-03-03 | 21.02 | $21.00 | — |
| 2025-02-28 | 21.02 | $21.00 | — |
| 2025-02-27 | 21.03 | $21.00 | — |
| 2025-02-26 | 21.03 | $21.00 | — |
| 2025-02-25 | 21.03 | $21.00 | — |
| 2025-02-24 | 21.03 | $21.00 | — |
| 2025-02-21 | 21.03 | $21.00 | — |
| 2025-02-20 | 21.03 | $21.00 | — |
| 2025-02-19 | 21.03 | $21.00 | — |
| 2025-02-18 | 21.04 | $21.00 | — |
| 2025-02-14 | 21.04 | $21.00 | — |
| 2025-02-13 | 21.04 | $21.00 | — |
| 2025-02-12 | 21.04 | $21.00 | — |
| 2025-02-11 | 21.04 | $21.00 | — |
| 2025-02-10 | 21.04 | $21.00 | — |
| 2025-02-07 | 21.05 | $21.00 | — |
| 2025-02-06 | 21.05 | $21.00 | — |
| 2025-02-05 | 21.05 | $21.00 | — |
| 2025-02-04 | 21.05 | $21.00 | — |
| 2025-02-03 | 21.05 | $21.00 | — |
| 2025-01-31 | 21.05 | $21.00 | — |
| 2025-01-30 | 21.05 | $21.00 | — |
| 2025-01-29 | 21.06 | $21.00 | — |
| 2025-01-28 | 21.06 | $21.00 | — |
| 2025-01-27 | 21.06 | $21.00 | — |
| 2025-01-24 | 21.06 | $21.00 | — |
| 2025-01-23 | 21.06 | $21.00 | — |
| 2025-01-22 | 21.06 | $21.00 | — |
| 2025-01-21 | 21.05 | $21.00 | — |
| 2025-01-17 | 21.05 | $21.00 | — |
| 2025-01-16 | 21.05 | $21.00 | — |
| 2025-01-15 | 21.05 | $21.00 | — |
| 2025-01-14 | 21.04 | $21.00 | — |
| 2025-01-13 | 21.04 | $21.00 | — |
| 2025-01-10 | 21.04 | $21.00 | — |
| 2025-01-08 | 21.03 | $21.00 | — |
| 2025-01-07 | 21.02 | $21.00 | — |
| 2025-01-06 | 21.01 | $21.00 | — |
| 2025-01-03 | 21.01 | $21.00 | — |
| 2025-01-02 | 21.00 | $21.00 | — |
| 2024-12-31 | 20.99 | $21.00 | — |
| 2024-12-30 | 20.97 | $21.00 | — |
| 2024-12-27 | 20.96 | $21.00 | — |
| 2024-12-26 | 20.95 | $21.00 | — |
| 2024-12-24 | 20.93 | $21.00 | — |
| 2024-12-23 | 20.92 | $21.00 | — |
| 2024-12-20 | 20.90 | $21.00 | — |
| 2024-12-19 | 20.88 | $21.00 | — |
| 2024-12-18 | 20.87 | $21.00 | — |
| 2024-12-17 | 20.85 | $21.00 | — |
| 2024-12-16 | 20.84 | $21.00 | — |
| 2024-12-13 | 20.82 | $21.00 | — |
| 2024-12-12 | 20.81 | $21.00 | — |
| 2024-12-11 | 20.80 | $21.00 | — |
| 2024-12-10 | 20.80 | $21.00 | — |
| 2024-12-09 | 20.81 | $21.00 | — |
| 2024-12-06 | 20.82 | $21.00 | — |
| 2024-12-05 | 20.84 | $21.00 | — |
| 2024-12-04 | 20.88 | $21.00 | — |
| 2024-12-03 | 20.93 | $21.00 | — |
| 2024-12-02 | 21.01 | $21.00 | — |
| 2024-11-29 | 21.11 | $21.00 | — |
| 2024-11-27 | 21.24 | $21.00 | 100 |
| 2024-11-26 | 21.40 | $21.79 | — |
| 2024-11-25 | 21.36 | $21.79 | — |
| 2024-11-22 | 21.33 | $21.79 | — |
| 2024-11-21 | 21.29 | $21.79 | — |
| 2024-11-20 | 21.25 | $21.79 | — |
| 2024-11-19 | 21.22 | $21.79 | — |
| 2024-11-18 | 21.20 | $21.79 | — |
| 2024-11-15 | 21.18 | $21.79 | — |
| 2024-11-14 | 21.18 | $21.79 | — |
| 2024-11-13 | 21.19 | $21.79 | — |
| 2024-11-12 | 21.21 | $21.79 | — |
| 2024-11-11 | 21.26 | $21.79 | — |
| 2024-11-08 | 21.34 | $21.79 | — |
| 2024-11-07 | 21.46 | $21.79 | — |
| 2024-11-06 | 21.62 | $21.79 | — |
| 2024-11-05 | 21.83 | $21.79 | — |
| 2024-11-04 | 22.10 | $21.79 | — |
| 2024-11-01 | 22.45 | $21.79 | — |
| 2024-10-31 | 22.89 | $21.79 | — |
| 2024-10-30 | 23.44 | $21.79 | — |
| 2024-10-29 | 24.13 | $21.79 | 300 |
| 2024-10-28 | 24.96 | $25.00 | — |
| 2024-10-25 | 24.97 | $25.00 | — |
| 2024-10-24 | 24.97 | $25.00 | — |
| 2024-10-23 | 24.98 | $25.00 | — |
| 2024-10-22 | 24.98 | $25.00 | — |
| 2024-10-21 | 24.99 | $25.00 | — |
| 2024-10-18 | 25.00 | $25.00 | — |
| 2024-10-17 | 25.01 | $25.00 | — |
| 2024-10-16 | 25.02 | $25.00 | — |
| 2024-10-15 | 25.03 | $25.00 | — |
| 2024-10-14 | 25.05 | $25.00 | — |
| 2024-10-11 | 25.07 | $25.00 | — |
| 2024-10-10 | 25.09 | $25.00 | — |
| 2024-10-09 | 25.11 | $25.00 | — |
| 2024-10-08 | 25.13 | $25.00 | — |
| 2024-10-07 | 25.16 | $25.00 | — |
| 2024-10-04 | 25.18 | $25.00 | — |
| 2024-10-03 | 25.21 | $25.00 | — |
| 2024-10-02 | 25.25 | $25.00 | — |
| 2024-10-01 | 25.28 | $25.00 | — |
| 2024-09-30 | 25.32 | $25.00 | — |
| 2024-09-27 | 25.36 | $25.00 | — |
| 2024-09-26 | 25.40 | $25.00 | — |
| 2024-09-25 | 25.44 | $25.00 | — |
| 2024-09-24 | 25.48 | $25.00 | — |
| 2024-09-23 | 25.53 | $25.00 | — |
| 2024-09-20 | 25.57 | $25.00 | — |
| 2024-09-19 | 25.61 | $25.00 | — |
| 2024-09-18 | 25.65 | $25.00 | — |
| 2024-09-17 | 25.68 | $25.00 | — |
| 2024-09-16 | 25.71 | $25.00 | — |
| 2024-09-13 | 25.73 | $25.00 | — |
| 2024-09-12 | 25.74 | $25.00 | — |
| 2024-09-11 | 25.73 | $25.00 | — |
| 2024-09-10 | 25.70 | $25.00 | — |
| 2024-09-09 | 25.65 | $25.00 | — |
| 2024-09-06 | 25.56 | $25.00 | — |
| 2024-09-05 | 25.44 | $25.00 | — |
| 2024-09-04 | 25.27 | $25.00 | — |
| 2024-09-03 | 25.05 | $25.00 | — |
| 2024-08-30 | 24.76 | $25.00 | — |
| 2024-08-29 | 24.39 | $25.00 | — |
| 2024-08-28 | 23.92 | $25.00 | — |
| 2024-08-27 | 23.33 | $25.00 | — |
| 2024-08-26 | 22.61 | $25.00 | 100 |
| 2024-08-23 | 21.73 | $21.65 | — |
| 2024-08-22 | 21.71 | $21.65 | — |
| 2024-08-21 | 21.69 | $21.65 | — |
| 2024-08-20 | 21.66 | $21.65 | — |
| 2024-08-19 | 21.63 | $21.65 | — |
| 2024-08-16 | 21.60 | $21.65 | — |
| 2024-08-15 | 21.56 | $21.65 | — |
| 2024-08-14 | 21.52 | $21.65 | — |
| 2024-08-13 | 21.48 | $21.65 | — |
| 2024-08-12 | 21.43 | $21.65 | — |
| 2024-08-09 | 21.37 | $21.65 | — |
| 2024-08-08 | 21.31 | $21.65 | — |
| 2024-08-07 | 21.25 | $21.65 | — |
| 2024-08-06 | 21.18 | $21.65 | — |
| 2024-08-05 | 21.11 | $21.65 | — |
| 2024-08-02 | 21.03 | $21.65 | — |
| 2024-08-01 | 20.95 | $21.65 | — |
| 2024-07-31 | 20.87 | $21.65 | — |
| 2024-07-30 | 20.79 | $21.65 | — |
| 2024-07-29 | 20.71 | $21.65 | — |
| 2024-07-26 | 20.63 | $21.65 | — |
| 2024-07-25 | 20.56 | $21.65 | — |
| 2024-07-24 | 20.49 | $21.65 | — |
| 2024-07-23 | 20.44 | $21.65 | — |
| 2024-07-22 | 20.41 | $21.65 | — |
| 2024-07-19 | 20.40 | $21.65 | — |
| 2024-07-18 | 20.43 | $21.65 | — |
| 2024-07-17 | 20.49 | $21.65 | — |
| 2024-07-16 | 20.60 | $21.65 | — |
| 2024-07-15 | 20.77 | $21.65 | — |
| 2024-07-12 | 21.03 | $21.65 | — |
| 2024-07-11 | 21.37 | $21.65 | — |
| 2024-07-10 | 21.83 | $21.65 | — |
| 2024-07-09 | 22.43 | $21.65 | — |
| 2024-07-08 | 23.20 | $21.65 | — |
| 2024-07-05 | 24.17 | $21.65 | — |
| 2024-07-03 | 25.37 | $21.65 | — |
| 2024-07-02 | 26.86 | $21.65 | 200 |
| 2024-07-01 | 28.69 | $28.69 | — |
| 2024-06-28 | 28.69 | $28.69 | — |
| 2024-06-27 | 28.69 | $28.69 | — |
| 2024-06-26 | 28.69 | $28.69 | — |
| 2024-06-25 | 28.69 | $28.69 | — |
| 2024-06-24 | 28.69 | $28.69 | — |
| 2024-06-21 | 28.69 | $28.69 | — |
| 2024-06-20 | 28.69 | $28.69 | — |
| 2024-06-18 | 28.69 | $28.69 | — |
| 2024-06-17 | 28.69 | $28.69 | — |
| 2024-06-14 | 28.69 | $28.69 | — |
| 2024-06-13 | 28.69 | $28.69 | — |
| 2024-06-12 | 28.69 | $28.69 | — |
| 2024-06-11 | 28.69 | $28.69 | — |
| 2024-06-10 | 28.69 | $28.69 | — |
| 2024-06-07 | 28.69 | $28.69 | — |
| 2024-06-06 | 28.69 | $28.69 | — |
| 2024-06-05 | 28.69 | $28.69 | — |
| 2024-06-04 | 28.69 | $28.69 | — |
| 2024-06-03 | 28.69 | $28.69 | — |
| 2024-05-31 | 28.69 | $28.69 | — |
| 2024-05-30 | 28.69 | $28.69 | — |
| 2024-05-29 | 28.69 | $28.69 | — |
| 2024-05-28 | 28.69 | $28.69 | — |
| 2024-05-24 | 28.69 | $28.69 | — |
| 2024-05-23 | 28.69 | $28.69 | — |
| 2024-05-22 | 28.69 | $28.69 | — |
| 2024-05-21 | 28.69 | $28.69 | — |
| 2024-05-20 | 28.69 | $28.69 | — |
| 2024-05-17 | 28.69 | $28.69 | — |
| 2024-05-16 | 28.69 | $28.69 | — |
| 2024-05-15 | 28.69 | $28.69 | — |
| 2024-05-14 | 28.69 | $28.69 | — |
| 2024-05-13 | 28.69 | $28.69 | — |
| 2024-05-10 | 28.69 | $28.69 | — |
| 2024-05-09 | 28.69 | $28.69 | — |
| 2024-05-08 | 28.69 | $28.69 | — |
| 2024-05-07 | 28.69 | $28.69 | — |
| 2024-05-06 | 28.69 | $28.69 | — |
| 2024-05-03 | 28.69 | $28.69 | — |
| 2024-05-02 | 28.69 | $28.69 | — |
| 2024-05-01 | 28.69 | $28.69 | — |
| 2024-04-30 | 28.69 | $28.69 | — |
| 2024-04-29 | 28.69 | $28.69 | — |
| 2024-04-26 | 28.69 | $28.69 | — |
| 2024-04-25 | 28.69 | $28.69 | — |
| 2024-04-24 | 28.70 | $28.69 | — |
| 2024-04-23 | 28.70 | $28.69 | — |
| 2024-04-22 | 28.70 | $28.69 | — |
| 2024-04-19 | 28.70 | $28.69 | — |
| 2024-04-18 | 28.70 | $28.69 | — |
| 2024-04-17 | 28.70 | $28.69 | — |
| 2024-04-16 | 28.70 | $28.69 | — |
| 2024-04-15 | 28.70 | $28.69 | — |
| 2024-04-12 | 28.70 | $28.69 | — |
| 2024-04-11 | 28.70 | $28.69 | — |
| 2024-04-10 | 28.70 | $28.69 | — |
| 2024-04-09 | 28.70 | $28.69 | — |
| 2024-04-08 | 28.70 | $28.69 | — |
| 2024-04-05 | 28.70 | $28.69 | — |
| 2024-04-04 | 28.70 | $28.69 | — |
| 2024-04-03 | 28.70 | $28.69 | — |
| 2024-04-02 | 28.70 | $28.69 | — |
| 2024-04-01 | 28.71 | $28.69 | — |
| 2024-03-28 | 28.71 | $28.69 | — |
| 2024-03-27 | 28.71 | $28.69 | — |
| 2024-03-26 | 28.71 | $28.69 | — |
| 2024-03-25 | 28.71 | $28.69 | — |
| 2024-03-22 | 28.71 | $28.69 | — |
| 2024-03-21 | 28.71 | $28.69 | — |
| 2024-03-20 | 28.71 | $28.69 | — |
| 2024-03-19 | 28.71 | $28.69 | — |
| 2024-03-18 | 28.72 | $28.69 | — |
| 2024-03-15 | 28.72 | $28.69 | — |
| 2024-03-14 | 28.72 | $28.69 | — |
| 2024-03-13 | 28.72 | $28.69 | — |
| 2024-03-12 | 28.72 | $28.69 | — |
| 2024-03-11 | 28.72 | $28.69 | — |
| 2024-03-08 | 28.72 | $28.69 | — |
| 2024-03-07 | 28.73 | $28.69 | — |
| 2024-03-06 | 28.73 | $28.69 | — |
| 2024-03-05 | 28.73 | $28.69 | — |
| 2024-03-04 | 28.73 | $28.69 | — |
| 2024-03-01 | 28.73 | $28.69 | — |
| 2024-02-29 | 28.73 | $28.69 | — |
| 2024-02-28 | 28.73 | $28.69 | — |
| 2024-02-27 | 28.73 | $28.69 | — |
| 2024-02-26 | 28.73 | $28.69 | — |
| 2024-02-23 | 28.74 | $28.69 | — |
| 2024-02-22 | 28.74 | $28.69 | — |
| 2024-02-21 | 28.74 | $28.69 | — |
| 2024-02-20 | 28.74 | $28.69 | — |
| 2024-02-16 | 28.74 | $28.69 | — |
| 2024-02-15 | 28.73 | $28.69 | — |
| 2024-02-14 | 28.73 | $28.69 | — |
| 2024-02-13 | 28.73 | $28.69 | — |
| 2024-02-12 | 28.73 | $28.69 | — |
| 2024-02-09 | 28.73 | $28.69 | — |
| 2024-02-08 | 28.72 | $28.69 | — |
| 2024-02-07 | 28.72 | $28.69 | — |
| 2024-02-06 | 28.71 | $28.69 | — |
| 2024-02-05 | 28.71 | $28.69 | — |
| 2024-02-02 | 28.70 | $28.69 | — |
| 2024-02-01 | 28.69 | $28.69 | — |
| 2024-01-31 | 28.68 | $28.69 | — |
| 2024-01-30 | 28.67 | $28.69 | — |
| 2024-01-29 | 28.66 | $28.69 | — |
| 2024-01-26 | 28.65 | $28.69 | — |
| 2024-01-25 | 28.63 | $28.69 | — |
| 2024-01-24 | 28.62 | $28.69 | — |
| 2024-01-23 | 28.60 | $28.69 | — |
| 2024-01-22 | 28.58 | $28.69 | — |
| 2024-01-19 | 28.56 | $28.69 | — |
| 2024-01-18 | 28.54 | $28.69 | — |
| 2024-01-17 | 28.52 | $28.69 | — |
| 2024-01-16 | 28.49 | $28.69 | — |
| 2024-01-12 | 28.47 | $28.69 | — |
| 2024-01-11 | 28.44 | $28.69 | — |
| 2024-01-10 | 28.42 | $28.69 | — |
| 2024-01-09 | 28.39 | $28.69 | — |
| 2024-01-08 | 28.37 | $28.69 | — |
| 2024-01-05 | 28.34 | $28.69 | — |
| 2024-01-04 | 28.32 | $28.69 | — |
| 2024-01-03 | 28.31 | $28.69 | — |
| 2024-01-02 | 28.30 | $28.69 | — |
| 2023-12-29 | 28.29 | $28.69 | — |
| 2023-12-28 | 28.30 | $28.69 | — |
| 2023-12-27 | 28.32 | $28.69 | — |
| 2023-12-26 | 28.36 | $28.69 | — |
| 2023-12-22 | 28.41 | $28.69 | — |
| 2023-12-21 | 28.49 | $28.69 | — |
| 2023-12-20 | 28.60 | $28.69 | — |
| 2023-12-19 | 28.75 | $28.69 | — |
| 2023-12-18 | 28.94 | $28.69 | — |
| 2023-12-15 | 29.18 | $28.69 | — |
| 2023-12-14 | 29.49 | $28.69 | — |
| 2023-12-13 | 29.87 | $28.69 | — |
| 2023-12-12 | 30.34 | $28.69 | 300 |
| 2023-12-11 | 30.92 | $30.92 | — |
| 2023-12-08 | 30.92 | $30.92 | — |
| 2023-12-07 | 30.92 | $30.92 | — |
| 2023-12-06 | 30.92 | $30.92 | — |
| 2023-12-05 | 30.92 | $30.92 | — |
| 2023-12-04 | 30.92 | $30.92 | — |
| 2023-12-01 | 30.92 | $30.92 | — |
| 2023-11-30 | 30.92 | $30.92 | — |
| 2023-11-29 | 30.92 | $30.92 | — |
| 2023-11-28 | 30.92 | $30.92 | — |
| 2023-11-27 | 30.92 | $30.92 | — |
| 2023-11-24 | 30.92 | $30.92 | — |
| 2023-11-22 | 30.92 | $30.92 | — |
| 2023-11-21 | 30.92 | $30.92 | — |
| 2023-11-20 | 30.92 | $30.92 | — |
| 2023-11-17 | 30.92 | $30.92 | — |
| 2023-11-16 | 30.92 | $30.92 | — |
| 2023-11-15 | 30.92 | $30.92 | — |
| 2023-11-14 | 30.92 | $30.92 | — |
| 2023-11-13 | 30.92 | $30.92 | — |
| 2023-11-10 | 30.92 | $30.92 | — |
| 2023-11-09 | 30.92 | $30.92 | — |
| 2023-11-08 | 30.92 | $30.92 | — |
| 2023-11-07 | 30.92 | $30.92 | — |
| 2023-11-06 | 30.92 | $30.92 | — |
| 2023-11-03 | 30.92 | $30.92 | — |
| 2023-11-02 | 30.92 | $30.92 | — |
| 2023-11-01 | 30.92 | $30.92 | — |
| 2023-10-31 | 30.92 | $30.92 | — |
| 2023-10-30 | 30.92 | $30.92 | — |
| 2023-10-27 | 30.92 | $30.92 | — |
| 2023-10-26 | 30.92 | $30.92 | — |
| 2023-10-25 | 30.92 | $30.92 | — |
| 2023-10-24 | 30.92 | $30.92 | — |
| 2023-10-23 | 30.92 | $30.92 | — |
| 2023-10-20 | 30.92 | $30.92 | — |
| 2023-10-19 | 30.92 | $30.92 | — |
| 2023-10-18 | 30.92 | $30.92 | — |
| 2023-10-17 | 30.92 | $30.92 | — |
| 2023-10-16 | 30.92 | $30.92 | — |
| 2023-10-13 | 30.92 | $30.92 | — |
| 2023-10-12 | 30.93 | $30.92 | — |
| 2023-10-11 | 30.93 | $30.92 | — |
| 2023-10-10 | 30.93 | $30.92 | — |
| 2023-10-09 | 30.93 | $30.92 | — |
| 2023-10-06 | 30.93 | $30.92 | — |
| 2023-10-05 | 30.93 | $30.92 | — |
| 2023-10-04 | 30.93 | $30.92 | — |
| 2023-10-03 | 30.94 | $30.92 | — |
| 2023-10-02 | 30.94 | $30.92 | — |
| 2023-09-29 | 30.94 | $30.92 | — |
| 2023-09-28 | 30.94 | $30.92 | — |
| 2023-09-27 | 30.94 | $30.92 | — |
| 2023-09-26 | 30.94 | $30.92 | — |
| 2023-09-25 | 30.94 | $30.92 | — |
| 2023-09-22 | 30.95 | $30.92 | — |
| 2023-09-21 | 30.95 | $30.92 | — |
| 2023-09-20 | 30.95 | $30.92 | — |
| 2023-09-19 | 30.95 | $30.92 | — |
| 2023-09-18 | 30.95 | $30.92 | — |
| 2023-09-15 | 30.94 | $30.92 | — |
| 2023-09-14 | 30.94 | $30.92 | — |
| 2023-09-13 | 30.94 | $30.92 | — |
| 2023-09-12 | 30.93 | $30.92 | — |
| 2023-09-11 | 30.92 | $30.92 | — |
| 2023-09-08 | 30.91 | $30.92 | — |
| 2023-09-07 | 30.90 | $30.92 | — |
| 2023-09-06 | 30.88 | $30.92 | — |
| 2023-09-05 | 30.86 | $30.92 | 1200 |
| 2023-09-01 | 30.83 | $30.92 | 600 |
| 2023-08-31 | 30.80 | $30.79 | — |
| 2023-08-30 | 30.80 | $30.79 | — |
| 2023-08-29 | 30.80 | $30.79 | — |
| 2023-08-28 | 30.80 | $30.79 | — |
| 2023-08-25 | 30.80 | $30.79 | — |
| 2023-08-24 | 30.80 | $30.79 | — |
| 2023-08-23 | 30.80 | $30.79 | — |
| 2023-08-22 | 30.81 | $30.79 | — |
| 2023-08-21 | 30.81 | $30.79 | — |
| 2023-08-18 | 30.81 | $30.79 | — |
| 2023-08-17 | 30.81 | $30.79 | — |
| 2023-08-16 | 30.81 | $30.79 | — |
| 2023-08-15 | 30.81 | $30.79 | — |
| 2023-08-14 | 30.81 | $30.79 | — |
| 2023-08-11 | 30.81 | $30.79 | — |
| 2023-08-10 | 30.81 | $30.79 | — |
| 2023-08-09 | 30.81 | $30.79 | — |
| 2023-08-08 | 30.81 | $30.79 | — |
| 2023-08-07 | 30.82 | $30.79 | — |
| 2023-08-04 | 30.82 | $30.79 | — |
| 2023-08-03 | 30.82 | $30.79 | — |
| 2023-08-02 | 30.82 | $30.79 | — |
| 2023-08-01 | 30.82 | $30.79 | — |
| 2023-07-31 | 30.82 | $30.79 | — |
| 2023-07-28 | 30.82 | $30.79 | — |
| 2023-07-27 | 30.82 | $30.79 | — |
| 2023-07-26 | 30.82 | $30.79 | — |
| 2023-07-25 | 30.82 | $30.79 | — |
| 2023-07-24 | 30.82 | $30.79 | — |
| 2023-07-21 | 30.82 | $30.79 | — |
| 2023-07-20 | 30.82 | $30.79 | — |
| 2023-07-19 | 30.82 | $30.79 | — |
| 2023-07-18 | 30.82 | $30.79 | — |
| 2023-07-17 | 30.82 | $30.79 | — |
| 2023-07-14 | 30.82 | $30.79 | — |
| 2023-07-13 | 30.82 | $30.79 | — |
| 2023-07-12 | 30.81 | $30.79 | — |
| 2023-07-11 | 30.81 | $30.79 | — |
| 2023-07-10 | 30.81 | $30.79 | — |
| 2023-07-07 | 30.80 | $30.79 | — |
| 2023-07-06 | 30.80 | $30.79 | — |
| 2023-07-05 | 30.80 | $30.79 | — |
| 2023-07-03 | 30.79 | $30.79 | — |
| 2023-06-30 | 30.78 | $30.79 | — |
| 2023-06-29 | 30.77 | $30.79 | — |
| 2023-06-28 | 30.77 | $30.79 | — |
| 2023-06-27 | 30.76 | $30.79 | — |
| 2023-06-26 | 30.75 | $30.79 | — |
| 2023-06-23 | 30.74 | $30.79 | — |
| 2023-06-22 | 30.72 | $30.79 | — |
| 2023-06-21 | 30.71 | $30.79 | — |
| 2023-06-20 | 30.70 | $30.79 | — |
| 2023-06-16 | 30.68 | $30.79 | — |
| 2023-06-15 | 30.66 | $30.79 | — |
| 2023-06-14 | 30.65 | $30.79 | — |
| 2023-06-13 | 30.63 | $30.79 | — |
| 2023-06-12 | 30.61 | $30.79 | — |
| 2023-06-09 | 30.60 | $30.79 | — |
| 2023-06-08 | 30.58 | $30.79 | — |
| 2023-06-07 | 30.57 | $30.79 | — |
| 2023-06-06 | 30.55 | $30.79 | — |
| 2023-06-05 | 30.54 | $30.79 | — |
| 2023-06-02 | 30.54 | $30.79 | — |
| 2023-06-01 | 30.54 | $30.79 | — |
| 2023-05-31 | 30.54 | $30.79 | — |
| 2023-05-30 | 30.56 | $30.79 | — |
| 2023-05-26 | 30.58 | $30.79 | — |
| 2023-05-25 | 30.62 | $30.79 | — |
| 2023-05-24 | 30.67 | $30.79 | — |
| 2023-05-23 | 30.75 | $30.79 | — |
| 2023-05-22 | 30.85 | $30.79 | — |
| 2023-05-19 | 30.98 | $30.79 | — |
| 2023-05-18 | 31.15 | $30.79 | — |
| 2023-05-17 | 31.35 | $30.79 | — |
| 2023-05-16 | 31.61 | $30.79 | 1600 |
| 2023-05-15 | 31.93 | $30.79 | 300 |
| 2023-05-12 | 32.33 | $32.30 | — |
| 2023-05-11 | 32.33 | $32.30 | — |
| 2023-05-10 | 32.33 | $32.30 | — |
| 2023-05-09 | 32.33 | $32.30 | — |
| 2023-05-08 | 32.33 | $32.30 | — |
| 2023-05-05 | 32.33 | $32.30 | — |
| 2023-05-04 | 32.33 | $32.30 | — |
| 2023-05-03 | 32.34 | $32.30 | — |
| 2023-05-02 | 32.34 | $32.30 | — |
| 2023-05-01 | 32.34 | $32.30 | — |
| 2023-04-28 | 32.34 | $32.30 | — |
| 2023-04-27 | 32.34 | $32.30 | — |
| 2023-04-26 | 32.34 | $32.30 | — |
| 2023-04-25 | 32.34 | $32.30 | — |
| 2023-04-24 | 32.34 | $32.30 | — |
| 2023-04-21 | 32.34 | $32.30 | — |
| 2023-04-20 | 32.34 | $32.30 | — |
| 2023-04-19 | 32.34 | $32.30 | — |
| 2023-04-18 | 32.34 | $32.30 | — |
| 2023-04-17 | 32.33 | $32.30 | — |
| 2023-04-14 | 32.33 | $32.30 | — |
| 2023-04-13 | 32.33 | $32.30 | — |
| 2023-04-12 | 32.32 | $32.30 | — |
| 2023-04-11 | 32.32 | $32.30 | — |
| 2023-04-10 | 32.31 | $32.30 | — |
| 2023-04-06 | 32.31 | $32.30 | — |
| 2023-04-05 | 32.30 | $32.30 | — |
| 2023-04-04 | 32.29 | $32.30 | — |
| 2023-04-03 | 32.28 | $32.30 | — |
| 2023-03-31 | 32.26 | $32.30 | — |
| 2023-03-30 | 32.25 | $32.30 | — |
| 2023-03-29 | 32.23 | $32.30 | — |
| 2023-03-28 | 32.21 | $32.30 | — |
| 2023-03-27 | 32.19 | $32.30 | — |
| 2023-03-24 | 32.17 | $32.30 | — |
| 2023-03-23 | 32.14 | $32.30 | — |
| 2023-03-22 | 32.11 | $32.30 | 100 |
| 2023-03-21 | 32.08 | $32.10 | — |
| 2023-03-20 | 32.10 | $32.10 | — |
| 2023-03-17 | 32.14 | $32.10 | — |
| 2023-03-16 | 32.19 | $32.10 | — |
| 2023-03-15 | 32.25 | $32.10 | — |
| 2023-03-14 | 32.33 | $32.10 | 300 |
| 2023-03-13 | 32.43 | $32.10 | 100 |
| 2023-03-10 | 32.55 | $32.10 | — |
| 2023-03-09 | 32.71 | $32.10 | — |
| 2023-03-08 | 32.89 | $32.10 | 100 |
| 2023-03-07 | 33.12 | $33.01 | 400 |
| 2023-03-06 | 33.11 | $33.01 | — |
| 2023-03-03 | 33.10 | $33.01 | — |
| 2023-03-02 | 33.09 | $33.01 | — |
| 2023-03-01 | 33.07 | $33.01 | — |
| 2023-02-28 | 33.04 | $33.01 | 300 |
| 2023-02-27 | 33.01 | $33.01 | — |
| 2023-02-24 | 32.97 | $33.01 | — |
| 2023-02-23 | 32.93 | $33.01 | — |
| 2023-02-22 | 32.88 | $33.01 | — |
| 2023-02-21 | 32.81 | $33.01 | — |
| 2023-02-17 | 32.74 | $33.01 | — |
| 2023-02-16 | 32.65 | $33.01 | — |
| 2023-02-15 | 32.55 | $33.01 | — |
| 2023-02-14 | 32.42 | $33.01 | — |
| 2023-02-13 | 32.28 | $33.01 | 100 |
| 2023-02-10 | 32.12 | $32.50 | — |
| 2023-02-09 | 32.09 | $32.50 | — |
| 2023-02-08 | 32.07 | $32.50 | — |
| 2023-02-07 | 32.05 | $32.50 | — |
| 2023-02-06 | 32.04 | $32.50 | — |
| 2023-02-03 | 32.04 | $32.50 | — |
| 2023-02-02 | 32.06 | $32.50 | — |
| 2023-02-01 | 32.09 | $32.50 | — |
| 2023-01-31 | 32.15 | $32.50 | — |
| 2023-01-30 | 32.24 | $32.50 | — |
| 2023-01-27 | 32.37 | $32.50 | — |
| 2023-01-26 | 32.54 | $32.50 | — |
| 2023-01-25 | 32.76 | $32.50 | 10300 |
| 2023-01-24 | 33.05 | $31.95 | — |
| 2023-01-23 | 33.59 | $31.95 | — |
| 2023-01-20 | 34.26 | $31.95 | — |
| 2023-01-19 | 35.09 | $31.95 | 100 |
| 2023-01-18 | 36.10 | $35.83 | — |
| 2023-01-17 | 36.10 | $35.83 | — |
| 2023-01-13 | 36.10 | $35.83 | — |
| 2023-01-12 | 36.10 | $35.83 | — |
| 2023-01-11 | 36.09 | $35.83 | — |
| 2023-01-10 | 36.08 | $35.83 | — |
| 2023-01-09 | 36.07 | $35.83 | — |
| 2023-01-06 | 36.05 | $35.83 | — |
| 2023-01-05 | 36.02 | $35.83 | — |
| 2023-01-04 | 35.98 | $35.83 | — |
| 2023-01-03 | 35.93 | $35.83 | — |
| 2022-12-30 | 35.88 | $35.83 | — |
| 2022-12-29 | 35.81 | $35.83 | — |
| 2022-12-28 | 35.72 | $35.83 | — |
| 2022-12-27 | 35.62 | $35.83 | — |
| 2022-12-23 | 35.49 | $35.83 | 2000 |
| 2022-12-22 | 35.35 | $35.46 | — |
| 2022-12-21 | 35.29 | $35.46 | — |
| 2022-12-20 | 35.23 | $35.46 | — |
| 2022-12-19 | 35.16 | $35.46 | — |
| 2022-12-16 | 35.08 | $35.46 | — |
| 2022-12-15 | 35.00 | $35.46 | — |
| 2022-12-14 | 34.91 | $35.46 | — |
| 2022-12-13 | 34.81 | $35.46 | — |
| 2022-12-12 | 34.71 | $35.46 | — |
| 2022-12-09 | 34.61 | $35.46 | — |
| 2022-12-08 | 34.49 | $35.46 | — |
| 2022-12-07 | 34.38 | $35.46 | — |
| 2022-12-06 | 34.27 | $35.46 | — |
| 2022-12-05 | 34.15 | $35.46 | — |
| 2022-12-02 | 34.05 | $35.46 | — |
| 2022-12-01 | 33.95 | $35.46 | — |
| 2022-11-30 | 33.86 | $35.46 | — |
| 2022-11-29 | 33.79 | $35.46 | — |
| 2022-11-28 | 33.75 | $35.46 | — |
| 2022-11-25 | 33.74 | $35.46 | — |
| 2022-11-23 | 33.77 | $35.46 | — |
| 2022-11-22 | 33.86 | $35.46 | — |
| 2022-11-21 | 34.03 | $35.46 | — |
| 2022-11-18 | 34.28 | $35.46 | 1800 |
| 2022-11-17 | 34.64 | $35.46 | — |
| 2022-11-16 | 35.13 | $35.46 | — |
| 2022-11-15 | 35.79 | $35.46 | — |
| 2022-11-14 | 36.64 | $35.46 | — |
| 2022-11-11 | 37.73 | $35.46 | — |
| 2022-11-10 | 39.11 | $35.46 | — |
| 2022-11-09 | 40.82 | $35.46 | — |
| 2022-11-08 | 42.94 | $35.46 | 200 |
| 2022-11-07 | 45.53 | $45.43 | — |
| 2022-11-04 | 45.54 | $45.43 | — |
| 2022-11-03 | 45.54 | $45.43 | — |
| 2022-11-02 | 45.55 | $45.43 | — |
| 2022-11-01 | 45.56 | $45.43 | — |
| 2022-10-31 | 45.57 | $45.43 | — |
| 2022-10-28 | 45.57 | $45.43 | — |
| 2022-10-27 | 45.58 | $45.43 | 300 |
| 2022-10-26 | 45.59 | $45.43 | — |
| 2022-10-25 | 45.60 | $45.43 | — |
| 2022-10-24 | 45.61 | $45.43 | — |
| 2022-10-21 | 45.62 | $45.43 | — |
| 2022-10-20 | 45.63 | $45.43 | — |
| 2022-10-19 | 45.64 | $45.43 | — |
| 2022-10-18 | 45.65 | $45.43 | — |
| 2022-10-17 | 45.66 | $45.43 | — |
| 2022-10-14 | 45.67 | $45.43 | — |
| 2022-10-13 | 45.68 | $45.43 | — |
| 2022-10-12 | 45.69 | $45.43 | — |
| 2022-10-11 | 45.69 | $45.43 | 300 |
| 2022-10-10 | 45.70 | $45.43 | — |
| 2022-10-07 | 45.71 | $45.43 | — |
| 2022-10-06 | 45.72 | $45.43 | — |
| 2022-10-05 | 45.73 | $45.43 | — |
| 2022-10-04 | 45.74 | $45.43 | — |
| 2022-10-03 | 45.74 | $45.43 | — |
| 2022-09-30 | 45.75 | $45.43 | — |
| 2022-09-29 | 45.75 | $45.43 | — |
| 2022-09-28 | 45.75 | $45.43 | — |
| 2022-09-27 | 45.75 | $45.43 | — |
| 2022-09-26 | 45.75 | $45.43 | — |
| 2022-09-23 | 45.74 | $45.43 | — |
| 2022-09-22 | 45.73 | $45.43 | — |
| 2022-09-21 | 45.72 | $45.43 | — |
| 2022-09-20 | 45.71 | $45.43 | — |
| 2022-09-19 | 45.69 | $45.43 | — |
| 2022-09-16 | 45.66 | $45.43 | — |
| 2022-09-15 | 45.63 | $45.43 | — |
| 2022-09-14 | 45.60 | $45.43 | — |
| 2022-09-13 | 45.56 | $45.43 | — |
| 2022-09-12 | 45.51 | $45.43 | — |
| 2022-09-09 | 45.45 | $45.43 | — |
| 2022-09-08 | 45.39 | $45.43 | — |
| 2022-09-07 | 45.32 | $45.43 | — |
| 2022-09-06 | 45.24 | $45.43 | — |
| 2022-09-02 | 45.15 | $45.43 | — |
| 2022-09-01 | 45.05 | $45.43 | — |
| 2022-08-31 | 44.94 | $45.43 | — |
| 2022-08-30 | 44.82 | $45.43 | — |
| 2022-08-29 | 44.69 | $45.43 | — |
| 2022-08-26 | 44.55 | $45.43 | — |
| 2022-08-25 | 44.40 | $45.43 | — |
| 2022-08-24 | 44.24 | $45.43 | — |
| 2022-08-23 | 44.07 | $45.43 | — |
| 2022-08-22 | 43.90 | $45.43 | — |
| 2022-08-19 | 43.72 | $45.43 | — |
| 2022-08-18 | 43.54 | $45.43 | — |
| 2022-08-17 | 43.36 | $45.43 | — |
| 2022-08-16 | 43.19 | $45.43 | — |
| 2022-08-15 | 43.03 | $45.43 | — |
| 2022-08-12 | 42.89 | $45.43 | — |
| 2022-08-11 | 42.78 | $45.43 | — |
| 2022-08-10 | 42.71 | $45.43 | — |
| 2022-08-09 | 42.69 | $45.43 | — |
| 2022-08-08 | 42.74 | $45.43 | — |
| 2022-08-05 | 42.87 | $45.43 | 400 |
| 2022-08-04 | 43.12 | $45.43 | — |
| 2022-08-03 | 43.50 | $45.43 | — |
| 2022-08-02 | 44.06 | $45.43 | — |
| 2022-08-01 | 44.82 | $45.43 | — |
| 2022-07-29 | 45.83 | $45.43 | — |
| 2022-07-28 | 47.15 | $45.43 | — |
| 2022-07-27 | 48.84 | $45.43 | — |
| 2022-07-26 | 50.97 | $45.43 | — |
| 2022-07-25 | 53.62 | $45.43 | — |
| 2022-07-22 | 56.90 | $45.43 | 100 |
| 2022-07-21 | 60.91 | $60.91 | — |
| 2022-07-20 | 60.91 | $60.91 | — |
| 2022-07-19 | 60.91 | $60.91 | — |
| 2022-07-18 | 60.91 | $60.91 | — |
| 2022-07-15 | 60.91 | $60.91 | — |
| 2022-07-14 | 60.91 | $60.91 | — |
| 2022-07-13 | 60.91 | $60.91 | — |
| 2022-07-12 | 60.91 | $60.91 | — |
| 2022-07-11 | 60.91 | $60.91 | — |
| 2022-07-08 | 60.91 | $60.91 | — |
| 2022-07-07 | 60.91 | $60.91 | — |
| 2022-07-06 | 60.91 | $60.91 | — |
| 2022-07-05 | 60.91 | $60.91 | — |
| 2022-07-01 | 60.91 | $60.91 | — |
| 2022-06-30 | 60.91 | $60.91 | — |
| 2022-06-29 | 60.91 | $60.91 | — |
| 2022-06-28 | 60.91 | $60.91 | 300 |
| 2022-06-27 | 60.91 | $60.91 | — |
| 2022-06-24 | 60.91 | $60.91 | — |
| 2022-06-23 | 60.91 | $60.91 | 1000 |
| 2022-06-22 | 60.91 | $60.91 | — |
| 2022-06-21 | 60.91 | $60.91 | — |
| 2022-06-17 | 60.91 | $60.91 | — |
| 2022-06-16 | 60.91 | $60.91 | — |
| 2022-06-15 | 60.91 | $60.91 | — |
| 2022-06-14 | 60.91 | $60.91 | — |
| 2022-06-13 | 60.91 | $60.91 | — |
| 2022-06-10 | 60.91 | $60.91 | — |
| 2022-06-09 | 60.91 | $60.91 | — |
| 2022-06-08 | 60.91 | $60.91 | — |
| 2022-06-07 | 60.91 | $60.91 | — |
| 2022-06-06 | 60.91 | $60.91 | — |
| 2022-06-03 | 60.91 | $60.91 | — |
| 2022-06-02 | 60.91 | $60.91 | — |
| 2022-06-01 | 60.91 | $60.91 | — |
| 2022-05-31 | 60.91 | $60.91 | 300 |
| 2022-05-27 | 60.91 | $60.91 | — |
| 2022-05-26 | 60.91 | $60.91 | — |
| 2022-05-25 | 60.91 | $60.91 | — |
| 2022-05-24 | 60.91 | $60.91 | 300 |
| 2022-05-23 | 60.91 | $60.91 | — |
| 2022-05-20 | 60.91 | $60.91 | — |
| 2022-05-19 | 60.91 | $60.91 | — |
| 2022-05-18 | 60.91 | $60.91 | — |
| 2022-05-17 | 60.91 | $60.91 | — |
| 2022-05-16 | 60.91 | $60.91 | 700 |
| 2022-05-13 | 60.91 | $60.91 | — |
| 2022-05-12 | 60.91 | $60.91 | — |
| 2022-05-11 | 60.91 | $60.91 | — |
| 2022-05-10 | 60.91 | $60.91 | — |
| 2022-05-09 | 60.91 | $60.91 | — |
| 2022-05-06 | 60.91 | $60.91 | — |
| 2022-05-05 | 60.91 | $60.91 | — |
| 2022-05-04 | 60.91 | $60.91 | — |
| 2022-05-03 | 60.91 | $60.91 | — |
| 2022-05-02 | 60.91 | $60.91 | — |
| 2022-04-29 | 60.91 | $60.91 | — |
| 2022-04-28 | 60.91 | $60.91 | — |
| 2022-04-27 | 60.91 | $60.91 | — |
| 2022-04-26 | 60.91 | $60.91 | — |
| 2022-04-25 | 60.91 | $60.91 | — |
| 2022-04-22 | 60.91 | $60.91 | — |
| 2022-04-21 | 60.91 | $60.91 | — |
| 2022-04-20 | 60.91 | $60.91 | — |
| 2022-04-19 | 60.91 | $60.91 | — |
| 2022-04-18 | 60.91 | $60.91 | — |
| 2022-04-14 | 60.91 | $60.91 | — |
| 2022-04-13 | 60.91 | $60.91 | — |
| 2022-04-12 | 60.91 | $60.91 | — |
| 2022-04-11 | 60.91 | $60.91 | — |
| 2022-04-08 | 60.91 | $60.91 | — |
| 2022-04-07 | 60.91 | $60.91 | — |
| 2022-04-06 | 60.91 | $60.91 | — |
| 2022-04-05 | 60.91 | $60.91 | — |
| 2022-04-04 | 60.91 | $60.91 | — |
| 2022-04-01 | 60.91 | $60.91 | — |
| 2022-03-31 | 60.91 | $60.91 | — |
| 2022-03-30 | 60.91 | $60.91 | — |
| 2022-03-29 | 60.91 | $60.91 | — |
| 2022-03-28 | 60.91 | $60.91 | — |
| 2022-03-25 | 60.91 | $60.91 | — |
| 2022-03-24 | 60.91 | $60.91 | — |
| 2022-03-23 | 60.91 | $60.91 | — |
| 2022-03-22 | 60.91 | $60.91 | — |
| 2022-03-21 | 60.91 | $60.91 | — |
| 2022-03-18 | 60.91 | $60.91 | — |
| 2022-03-17 | 60.91 | $60.91 | — |
| 2022-03-16 | 60.91 | $60.91 | — |
| 2022-03-15 | 60.91 | $60.91 | — |
| 2022-03-14 | 60.91 | $60.91 | — |
| 2022-03-11 | 60.91 | $60.91 | — |
| 2022-03-10 | 60.91 | $60.91 | — |
| 2022-03-09 | 60.91 | $60.91 | — |
| 2022-03-08 | 60.91 | $60.91 | — |
| 2022-03-07 | 60.91 | $60.91 | — |
| 2022-03-04 | 60.91 | $60.91 | — |
| 2022-03-03 | 60.91 | $60.91 | — |
| 2022-03-02 | 60.91 | $60.91 | — |
| 2022-03-01 | 60.91 | $60.91 | — |
| 2022-02-28 | 60.91 | $60.91 | — |
| 2022-02-25 | 60.91 | $60.91 | — |
| 2022-02-24 | 60.91 | $60.91 | — |
| 2022-02-23 | 60.91 | $60.91 | — |
| 2022-02-22 | 60.91 | $60.91 | — |
| 2022-02-18 | 60.91 | $60.91 | — |
| 2022-02-17 | 60.91 | $60.91 | — |
| 2022-02-16 | 60.91 | $60.91 | — |
| 2022-02-15 | 60.91 | $60.91 | — |
| 2022-02-14 | 60.91 | $60.91 | — |
| 2022-02-11 | 60.91 | $60.91 | — |
| 2022-02-10 | 60.91 | $60.91 | — |
| 2022-02-09 | 60.91 | $60.91 | — |
| 2022-02-08 | 60.91 | $60.91 | — |
| 2022-02-07 | 60.91 | $60.91 | — |
| 2022-02-04 | 60.91 | $60.91 | — |
| 2022-02-03 | 60.91 | $60.91 | — |
| 2022-02-02 | 60.91 | $60.91 | — |
| 2022-02-01 | 60.91 | $60.91 | — |
| 2022-01-31 | 60.91 | $60.91 | — |
| 2022-01-28 | 60.91 | $60.91 | — |
| 2022-01-27 | 60.91 | $60.91 | — |
| 2022-01-26 | 60.91 | $60.91 | — |
| 2022-01-25 | 60.91 | $60.91 | — |
| 2022-01-24 | 60.91 | $60.91 | — |
| 2022-01-21 | 60.91 | $60.91 | — |
| 2022-01-20 | 60.91 | $60.91 | — |
| 2022-01-19 | 60.91 | $60.91 | — |
| 2022-01-18 | 60.91 | $60.91 | — |
| 2022-01-14 | 60.91 | $60.91 | — |
| 2022-01-13 | 60.91 | $60.91 | — |
| 2022-01-12 | 60.91 | $60.91 | — |
| 2022-01-11 | 60.91 | $60.91 | — |
| 2022-01-10 | 60.91 | $60.91 | — |
| 2022-01-07 | 60.91 | $60.91 | — |
| 2022-01-06 | 60.91 | $60.91 | — |
| 2022-01-05 | 60.91 | $60.91 | — |
| 2022-01-04 | 60.91 | $60.91 | — |
| 2022-01-03 | 60.91 | $60.91 | — |
| 2021-12-31 | 60.91 | $60.91 | — |
| 2021-12-30 | 60.91 | $60.91 | — |
| 2021-12-29 | 60.91 | $60.91 | — |
| 2021-12-28 | 60.91 | $60.91 | — |
| 2021-12-27 | 60.91 | $60.91 | — |
| 2021-12-23 | 60.91 | $60.91 | — |
| 2021-12-22 | 60.91 | $60.91 | — |
| 2021-12-21 | 60.91 | $60.91 | — |
| 2021-12-20 | 60.91 | $60.91 | — |
| 2021-12-17 | 60.91 | $60.91 | — |
| 2021-12-16 | 60.91 | $60.91 | — |
| 2021-12-15 | 60.91 | $60.91 | — |
| 2021-12-14 | 60.91 | $60.91 | — |
| 2021-12-13 | 60.91 | $60.91 | — |
| 2021-12-10 | 60.91 | $60.91 | — |
| 2021-12-09 | 60.91 | $60.91 | — |
| 2021-12-08 | 60.91 | $60.91 | — |
| 2021-12-07 | 60.91 | $60.91 | — |
| 2021-12-06 | 60.91 | $60.91 | — |
| 2021-12-03 | 60.91 | $60.91 | — |
| 2021-12-02 | 60.91 | $60.91 | — |
| 2021-12-01 | 60.91 | $60.91 | — |
| 2021-11-30 | 60.91 | $60.91 | — |
| 2021-11-29 | 60.91 | $60.91 | — |
| 2021-11-26 | 60.91 | $60.91 | — |
| 2021-11-24 | 60.91 | $60.91 | — |
| 2021-11-23 | 60.91 | $60.91 | — |
| 2021-11-22 | 60.91 | $60.91 | — |
| 2021-11-19 | 60.91 | $60.91 | — |
| 2021-11-18 | 60.91 | $60.91 | — |
| 2021-11-17 | 60.91 | $60.91 | — |
| 2021-11-16 | 60.91 | $60.91 | — |
| 2021-11-15 | 60.91 | $60.91 | — |
| 2021-11-12 | 60.91 | $60.91 | — |
| 2021-11-11 | 60.91 | $60.91 | — |
| 2021-11-10 | 60.91 | $60.91 | — |
| 2021-11-09 | 60.91 | $60.91 | — |
| 2021-11-08 | 60.91 | $60.91 | — |
| 2021-11-05 | 60.91 | $60.91 | — |
| 2021-11-04 | 60.91 | $60.91 | — |
| 2021-11-03 | 60.91 | $60.91 | — |
| 2021-11-02 | 60.91 | $60.91 | — |
| 2021-11-01 | 60.91 | $60.91 | — |
| 2021-10-29 | 60.91 | $60.91 | — |
| 2021-10-28 | 60.91 | $60.91 | — |
| 2021-10-27 | 60.91 | $60.91 | — |
| 2021-10-26 | 60.91 | $60.91 | — |
| 2021-10-25 | 60.91 | $60.91 | — |
| 2021-10-22 | 60.91 | $60.91 | — |
| 2021-10-21 | 60.91 | $60.91 | — |
| 2021-10-20 | 60.91 | $60.91 | — |
| 2021-10-19 | 60.91 | $60.91 | — |
| 2021-10-18 | 60.91 | $60.91 | — |
| 2021-10-15 | 60.91 | $60.91 | — |
| 2021-10-14 | 60.91 | $60.91 | — |
| 2021-10-13 | 60.91 | $60.91 | — |
| 2021-10-12 | 60.91 | $60.91 | — |
| 2021-10-11 | 60.91 | $60.91 | — |
| 2021-10-08 | 60.91 | $60.91 | — |
| 2021-10-07 | 60.91 | $60.91 | — |
| 2021-10-06 | 60.91 | $60.91 | — |
| 2021-10-05 | 60.91 | $60.91 | — |
| 2021-10-04 | 60.91 | $60.91 | — |
| 2021-10-01 | 60.91 | $60.91 | — |
| 2021-09-30 | 60.91 | $60.91 | — |
| 2021-09-29 | 60.91 | $60.91 | — |
| 2021-09-28 | 60.91 | $60.91 | — |
| 2021-09-27 | 60.91 | $60.91 | — |
| 2021-09-24 | 60.91 | $60.91 | — |
| 2021-09-23 | 60.91 | $60.91 | — |
| 2021-09-22 | 60.91 | $60.91 | — |
| 2021-09-21 | 60.91 | $60.91 | — |
| 2021-09-20 | 60.91 | $60.91 | — |
| 2021-09-17 | 60.91 | $60.91 | — |
| 2021-09-16 | 60.91 | $60.91 | — |
| 2021-09-15 | 60.91 | $60.91 | — |
| 2021-09-14 | 60.91 | $60.91 | — |
| 2021-09-13 | 60.91 | $60.91 | — |
| 2021-09-10 | 60.91 | $60.91 | — |
| 2021-09-09 | 60.91 | $60.91 | — |
| 2021-09-08 | 60.91 | $60.91 | — |
| 2021-09-07 | 60.91 | $60.91 | — |
| 2021-09-03 | 60.91 | $60.91 | — |
| 2021-09-02 | 60.91 | $60.91 | — |
| 2021-09-01 | 60.91 | $60.91 | — |
| 2021-08-31 | 60.91 | $60.91 | — |
| 2021-08-30 | 60.91 | $60.91 | — |
| 2021-08-27 | 60.91 | $60.91 | — |
| 2021-08-26 | 60.91 | $60.91 | — |
| 2021-08-25 | 60.91 | $60.91 | — |
| 2021-08-24 | 60.91 | $60.91 | — |
| 2021-08-23 | 60.91 | $60.91 | — |
| 2021-08-20 | 60.91 | $60.91 | — |
| 2021-08-19 | 60.91 | $60.91 | — |
| 2021-08-18 | 60.91 | $60.91 | — |
| 2021-08-17 | 60.91 | $60.91 | — |
| 2021-08-16 | 60.91 | $60.91 | — |
| 2021-08-13 | 60.91 | $60.91 | — |
| 2021-08-12 | 60.91 | $60.91 | — |
| 2021-08-11 | 60.91 | $60.91 | — |
| 2021-08-10 | 60.91 | $60.91 | — |
| 2021-08-09 | 60.91 | $60.91 | — |
| 2021-08-06 | 60.91 | $60.91 | — |
| 2021-08-05 | 60.91 | $60.91 | — |
| 2021-08-04 | 60.91 | $60.91 | — |
| 2021-08-03 | 60.91 | $60.91 | — |
| 2021-08-02 | 60.91 | $60.91 | — |
| 2021-07-30 | 60.91 | $60.91 | — |
| 2021-07-29 | 60.91 | $60.91 | — |
| 2021-07-28 | 60.91 | $60.91 | — |
| 2021-07-27 | 60.91 | $60.91 | — |
| 2021-07-26 | 60.91 | $60.91 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
6.86
2026-07-20
Close Price
$18.82
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
22.34
Maximum
99.96
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 6.86 | $18.82 | — |
| 2026-07-17 | 6.86 | $18.82 | — |
| 2026-07-16 | 6.86 | $18.82 | — |
| 2026-07-15 | 6.86 | $18.82 | — |
| 2026-07-14 | 6.86 | $18.82 | — |
| 2026-07-13 | 6.86 | $18.82 | — |
| 2026-07-10 | 6.86 | $18.82 | — |
| 2026-07-09 | 6.86 | $18.82 | — |
| 2026-07-08 | 6.86 | $18.82 | — |
| 2026-07-07 | 6.86 | $18.82 | — |
| 2026-07-06 | 6.86 | $18.82 | — |
| 2026-07-02 | 6.86 | $18.82 | — |
| 2026-07-01 | 6.86 | $18.82 | — |
| 2026-06-30 | 6.86 | $18.82 | — |
| 2026-06-29 | 6.86 | $18.82 | — |
| 2026-06-26 | 6.86 | $18.82 | — |
| 2026-06-25 | 6.86 | $18.82 | — |
| 2026-06-24 | 6.86 | $18.82 | — |
| 2026-06-23 | 6.86 | $18.82 | — |
| 2026-06-22 | 6.86 | $18.82 | — |
| 2026-06-18 | 6.86 | $18.82 | — |
| 2026-06-17 | 6.86 | $18.82 | — |
| 2026-06-16 | 6.86 | $18.82 | — |
| 2026-06-15 | 6.86 | $18.82 | — |
| 2026-06-12 | 6.86 | $18.82 | — |
| 2026-06-11 | 6.86 | $18.82 | — |
| 2026-06-10 | 6.86 | $18.82 | — |
| 2026-06-09 | 6.86 | $18.82 | — |
| 2026-06-08 | 6.86 | $18.82 | — |
| 2026-06-05 | 6.86 | $18.82 | — |
| 2026-06-04 | 6.86 | $18.82 | — |
| 2026-06-03 | 6.86 | $18.82 | — |
| 2026-06-02 | 6.86 | $18.82 | — |
| 2026-06-01 | 6.86 | $18.82 | — |
| 2026-05-29 | 6.86 | $18.82 | — |
| 2026-05-28 | 6.86 | $18.82 | — |
| 2026-05-27 | 6.86 | $18.82 | — |
| 2026-05-26 | 6.86 | $18.82 | — |
| 2026-05-22 | 6.86 | $18.82 | — |
| 2026-05-21 | 6.86 | $18.82 | — |
| 2026-05-20 | 6.86 | $18.82 | — |
| 2026-05-19 | 6.86 | $18.82 | — |
| 2026-05-18 | 6.86 | $18.82 | — |
| 2026-05-15 | 6.86 | $18.82 | — |
| 2026-05-14 | 6.86 | $18.82 | — |
| 2026-05-13 | 6.86 | $18.82 | — |
| 2026-05-12 | 6.86 | $18.82 | — |
| 2026-05-11 | 6.86 | $18.82 | — |
| 2026-05-08 | 6.86 | $18.82 | — |
| 2026-05-07 | 6.86 | $18.82 | — |
| 2026-05-06 | 6.86 | $18.82 | — |
| 2026-05-05 | 6.86 | $18.82 | — |
| 2026-05-04 | 6.86 | $18.82 | — |
| 2026-05-01 | 6.86 | $18.82 | — |
| 2026-04-30 | 6.86 | $18.82 | — |
| 2026-04-29 | 6.86 | $18.82 | — |
| 2026-04-28 | 6.86 | $18.82 | — |
| 2026-04-27 | 6.86 | $18.82 | — |
| 2026-04-24 | 6.86 | $18.82 | — |
| 2026-04-23 | 6.86 | $18.82 | — |
| 2026-04-22 | 6.86 | $18.82 | — |
| 2026-04-21 | 6.86 | $18.82 | — |
| 2026-04-20 | 6.86 | $18.82 | 100 |
| 2026-04-17 | 6.86 | $18.82 | 100 |
| 2026-04-16 | 6.86 | $18.82 | 100 |
| 2026-04-15 | 6.86 | $18.82 | — |
| 2026-04-14 | 6.86 | $18.82 | — |
| 2026-04-13 | 6.86 | $18.82 | — |
| 2026-04-10 | 6.86 | $18.82 | — |
| 2026-04-09 | 6.86 | $18.82 | 100 |
| 2026-04-08 | 6.86 | $18.82 | — |
| 2026-04-07 | 6.86 | $18.82 | — |
| 2026-04-06 | 6.86 | $18.82 | 100 |
| 2026-04-02 | 6.86 | $18.82 | — |
| 2026-04-01 | 6.86 | $18.82 | 100 |
| 2026-03-31 | 6.86 | $18.82 | — |
| 2026-03-30 | 6.86 | $18.82 | 100 |
| 2026-03-27 | 6.86 | $18.82 | 100 |
| 2026-03-26 | 6.86 | $18.82 | — |
| 2026-03-25 | 6.86 | $18.82 | 100 |
| 2026-03-24 | 6.86 | $18.82 | — |
| 2026-03-23 | 6.86 | $18.82 | 100 |
| 2026-03-20 | 6.86 | $18.82 | 100 |
| 2026-03-19 | 52.40 | $21.32 | — |
| 2026-03-18 | 52.40 | $21.32 | — |
| 2026-03-17 | 52.40 | $21.32 | — |
| 2026-03-16 | 52.40 | $21.32 | — |
| 2026-03-13 | 52.40 | $21.32 | 1350 |
| 2026-03-12 | 52.40 | $21.32 | — |
| 2026-03-11 | 52.40 | $21.32 | — |
| 2026-03-10 | 52.40 | $21.32 | — |
| 2026-03-09 | 52.40 | $21.32 | — |
| 2026-03-06 | 52.40 | $21.32 | — |
| 2026-03-05 | 52.40 | $21.32 | — |
| 2026-03-04 | 52.40 | $21.32 | — |
| 2026-03-03 | 52.40 | $21.32 | — |
| 2026-03-02 | 52.40 | $21.32 | — |
| 2026-02-27 | 52.40 | $21.32 | — |
| 2026-02-26 | 52.40 | $21.32 | — |
| 2026-02-25 | 52.40 | $21.32 | — |
| 2026-02-24 | 52.40 | $21.32 | 1400 |
| 2026-02-23 | 80.36 | $21.65 | — |
| 2026-02-20 | 80.36 | $21.65 | — |
| 2026-02-19 | 80.36 | $21.65 | — |
| 2026-02-18 | 80.36 | $21.65 | — |
| 2026-02-17 | 80.36 | $21.65 | — |
| 2026-02-13 | 80.36 | $21.65 | — |
| 2026-02-12 | 80.36 | $21.65 | — |
| 2026-02-11 | 80.36 | $21.65 | — |
| 2026-02-10 | 80.36 | $21.65 | — |
| 2026-02-09 | 80.36 | $21.65 | — |
| 2026-02-06 | 80.36 | $21.65 | — |
| 2026-02-05 | 80.36 | $21.65 | 800 |
| 2026-02-04 | 80.36 | $21.65 | 800 |
| 2026-02-03 | 80.36 | $21.65 | 800 |
| 2026-02-02 | 80.36 | $21.65 | 800 |
| 2026-01-30 | 80.36 | $21.65 | — |
| 2026-01-29 | 80.36 | $21.65 | 800 |
| 2026-01-28 | 80.36 | $21.65 | 800 |
| 2026-01-27 | 80.36 | $21.65 | 800 |
| 2026-01-26 | 80.36 | $21.65 | 800 |
| 2026-01-23 | 80.36 | $21.65 | 800 |
| 2026-01-22 | 80.36 | $21.65 | 800 |
| 2026-01-21 | 80.36 | $21.65 | 800 |
| 2026-01-20 | 80.36 | $21.65 | 800 |
| 2026-01-16 | 80.36 | $21.65 | 800 |
| 2026-01-15 | 24.48 | $20.00 | 800 |
| 2026-01-14 | 24.48 | $20.00 | 800 |
| 2026-01-13 | 24.48 | $20.00 | 800 |
| 2026-01-12 | 24.48 | $20.00 | 800 |
| 2026-01-09 | 24.48 | $20.00 | 800 |
| 2026-01-08 | 24.48 | $20.00 | 800 |
| 2026-01-07 | 24.48 | $20.00 | 800 |
| 2026-01-06 | 24.48 | $20.00 | — |
| 2026-01-05 | 24.48 | $20.00 | 800 |
| 2026-01-02 | 24.48 | $20.00 | 800 |
| 2025-12-31 | 24.48 | $20.00 | 800 |
| 2025-12-30 | 24.48 | $20.00 | 800 |
| 2025-12-29 | 24.48 | $20.00 | 800 |
| 2025-12-26 | 24.48 | $20.00 | 800 |
| 2025-12-24 | 24.48 | $20.00 | — |
| 2025-12-23 | 24.48 | $20.00 | 800 |
| 2025-12-22 | 24.48 | $20.00 | 800 |
| 2025-12-19 | 24.48 | $20.00 | 800 |
| 2025-12-18 | 24.48 | $20.00 | 800 |
| 2025-12-17 | 24.48 | $20.00 | 800 |
| 2025-12-16 | 24.48 | $20.00 | 800 |
| 2025-12-15 | 24.48 | $20.00 | — |
| 2025-12-12 | 24.48 | $20.00 | — |
| 2025-12-11 | 24.48 | $20.00 | — |
| 2025-12-10 | 24.48 | $20.00 | — |
| 2025-12-09 | 24.48 | $20.00 | 800 |
| 2025-12-08 | 24.48 | $20.00 | 800 |
| 2025-12-05 | 24.48 | $20.00 | 800 |
| 2025-12-04 | 24.48 | $20.00 | 800 |
| 2025-12-03 | 24.48 | $20.00 | 800 |
| 2025-12-02 | 24.48 | $20.00 | — |
| 2025-12-01 | 24.48 | $20.00 | 800 |
| 2025-11-28 | 24.48 | $20.00 | 800 |
| 2025-11-26 | 35.86 | $21.00 | 800 |
| 2025-11-25 | 35.86 | $21.00 | — |
| 2025-11-24 | 35.86 | $21.00 | 800 |
| 2025-11-21 | 35.86 | $21.00 | 800 |
| 2025-11-20 | 35.86 | $21.00 | 800 |
| 2025-11-19 | 35.86 | $21.00 | 800 |
| 2025-11-18 | 35.86 | $21.00 | 800 |
| 2025-11-17 | 35.86 | $21.00 | 800 |
| 2025-11-14 | 35.86 | $21.00 | 800 |
| 2025-11-13 | 35.86 | $21.00 | 800 |
| 2025-11-12 | 25.49 | $20.50 | — |
| 2025-11-11 | 25.49 | $20.50 | — |
| 2025-11-10 | 25.49 | $20.50 | 200 |
| 2025-11-07 | 29.59 | $21.00 | — |
| 2025-11-06 | 29.59 | $21.00 | — |
| 2025-11-05 | 29.59 | $21.00 | — |
| 2025-11-04 | 29.59 | $21.00 | — |
| 2025-11-03 | 29.59 | $21.00 | — |
| 2025-10-31 | 29.59 | $21.00 | — |
| 2025-10-30 | 29.59 | $21.00 | — |
| 2025-10-29 | 29.59 | $21.00 | — |
| 2025-10-28 | 29.59 | $21.00 | 100 |
| 2025-10-27 | 35.84 | $21.86 | 212 |
| 2025-10-24 | 40.14 | $22.32 | — |
| 2025-10-23 | 40.14 | $22.32 | — |
| 2025-10-22 | 40.14 | $22.32 | — |
| 2025-10-21 | 40.14 | $22.32 | — |
| 2025-10-20 | 40.14 | $22.32 | 400 |
| 2025-10-17 | 41.49 | $22.48 | — |
| 2025-10-16 | 41.49 | $22.48 | — |
| 2025-10-15 | 41.49 | $22.48 | 100 |
| 2025-10-14 | 20.39 | $21.00 | — |
| 2025-10-13 | 20.39 | $21.00 | 200 |
| 2025-10-10 | 20.39 | $21.00 | 200 |
| 2025-10-09 | 25.11 | $21.90 | 100 |
| 2025-10-08 | 34.34 | $23.00 | — |
| 2025-10-07 | 34.34 | $23.00 | — |
| 2025-10-06 | 34.34 | $23.00 | — |
| 2025-10-03 | 34.34 | $23.00 | 300 |
| 2025-10-02 | 75.38 | $25.00 | — |
| 2025-10-01 | 75.38 | $25.00 | — |
| 2025-09-30 | 75.38 | $25.00 | — |
| 2025-09-29 | 75.38 | $25.00 | — |
| 2025-09-26 | 75.38 | $25.00 | 400 |
| 2025-09-25 | 67.98 | $24.50 | — |
| 2025-09-24 | 67.98 | $24.50 | — |
| 2025-09-23 | 67.98 | $24.50 | — |
| 2025-09-22 | 67.98 | $24.50 | — |
| 2025-09-19 | 67.98 | $24.50 | — |
| 2025-09-18 | 67.98 | $24.50 | — |
| 2025-09-17 | 67.98 | $24.50 | — |
| 2025-09-16 | 67.98 | $24.50 | 200 |
| 2025-09-15 | 67.98 | $24.50 | 100 |
| 2025-09-12 | 75.10 | $24.75 | — |
| 2025-09-11 | 75.10 | $24.75 | — |
| 2025-09-10 | 75.10 | $24.75 | — |
| 2025-09-09 | 75.10 | $24.75 | — |
| 2025-09-08 | 75.10 | $24.75 | — |
| 2025-09-05 | 75.10 | $24.75 | 100 |
| 2025-09-04 | 78.48 | $24.89 | 1300 |
| 2025-09-03 | 65.00 | $23.63 | — |
| 2025-09-02 | 65.00 | $23.63 | 500 |
| 2025-08-29 | 77.10 | $23.98 | — |
| 2025-08-28 | 77.10 | $23.98 | — |
| 2025-08-27 | 77.10 | $23.98 | — |
| 2025-08-26 | 77.10 | $23.98 | — |
| 2025-08-25 | 77.10 | $23.98 | — |
| 2025-08-22 | 77.10 | $23.98 | — |
| 2025-08-21 | 77.10 | $23.98 | — |
| 2025-08-20 | 77.10 | $23.98 | 1400 |
| 2025-08-19 | 64.99 | $23.00 | — |
| 2025-08-18 | 64.99 | $23.00 | — |
| 2025-08-15 | 64.99 | $23.00 | — |
| 2025-08-14 | 64.99 | $23.00 | — |
| 2025-08-13 | 64.99 | $23.00 | — |
| 2025-08-12 | 64.99 | $23.00 | — |
| 2025-08-11 | 64.99 | $23.00 | 100 |
| 2025-08-08 | 43.80 | $22.00 | — |
| 2025-08-07 | 43.80 | $22.00 | — |
| 2025-08-06 | 43.80 | $22.00 | — |
| 2025-08-05 | 43.80 | $22.00 | — |
| 2025-08-04 | 43.80 | $22.00 | — |
| 2025-08-01 | 43.80 | $22.00 | — |
| 2025-07-31 | 43.80 | $22.00 | — |
| 2025-07-30 | 43.80 | $22.00 | — |
| 2025-07-29 | 43.80 | $22.00 | — |
| 2025-07-28 | 43.80 | $22.00 | — |
| 2025-07-25 | 43.80 | $22.00 | — |
| 2025-07-24 | 43.80 | $22.00 | — |
| 2025-07-23 | 43.80 | $22.00 | — |
| 2025-07-22 | 43.80 | $22.00 | — |
| 2025-07-21 | 43.80 | $22.00 | — |
| 2025-07-18 | 43.80 | $22.00 | — |
| 2025-07-17 | 43.80 | $22.00 | 100 |
| 2025-07-16 | 99.96 | $24.22 | — |
| 2025-07-15 | 99.96 | $24.22 | 100 |
| 2025-07-14 | 99.90 | $23.00 | — |
| 2025-07-11 | 99.90 | $23.00 | — |
| 2025-07-10 | 99.90 | $23.00 | — |
| 2025-07-09 | 99.90 | $23.00 | 100 |
| 2025-07-08 | 99.90 | $23.00 | — |
| 2025-07-07 | 99.90 | $23.00 | — |
| 2025-07-03 | 99.90 | $23.00 | — |
| 2025-07-02 | 99.90 | $23.00 | 100 |
| 2025-07-01 | 97.95 | $22.00 | — |
| 2025-06-30 | 97.95 | $22.00 | — |
| 2025-06-27 | 97.95 | $22.00 | — |
| 2025-06-26 | 97.95 | $22.00 | — |
| 2025-06-25 | 97.95 | $22.00 | — |
| 2025-06-24 | 97.95 | $22.00 | — |
| 2025-06-23 | 97.95 | $22.00 | — |
| 2025-06-20 | 97.95 | $22.00 | — |
| 2025-06-18 | 97.95 | $22.00 | — |
| 2025-06-17 | 97.95 | $22.00 | — |
| 2025-06-16 | 97.95 | $22.00 | — |
| 2025-06-13 | 97.95 | $22.00 | — |
| 2025-06-12 | 97.95 | $22.00 | — |
| 2025-06-11 | 97.95 | $22.00 | — |
| 2025-06-10 | 97.95 | $22.00 | — |
| 2025-06-09 | 97.95 | $22.00 | — |
| 2025-06-06 | 97.95 | $22.00 | — |
| 2025-06-05 | 97.95 | $22.00 | — |
| 2025-06-04 | 97.95 | $22.00 | — |
| 2025-06-03 | 97.95 | $22.00 | — |
| 2025-06-02 | 97.95 | $22.00 | — |
| 2025-05-30 | 97.95 | $22.00 | — |
| 2025-05-29 | 97.95 | $22.00 | — |
| 2025-05-28 | 97.95 | $22.00 | — |
| 2025-05-27 | 97.95 | $22.00 | — |
| 2025-05-23 | 97.95 | $22.00 | — |
| 2025-05-22 | 97.95 | $22.00 | — |
| 2025-05-21 | 97.95 | $22.00 | — |
| 2025-05-20 | 97.95 | $22.00 | — |
| 2025-05-19 | 97.95 | $22.00 | — |
| 2025-05-16 | 97.95 | $22.00 | — |
| 2025-05-15 | 97.95 | $22.00 | — |
| 2025-05-14 | 97.95 | $22.00 | — |
| 2025-05-13 | 97.95 | $22.00 | — |
| 2025-05-12 | 97.95 | $22.00 | — |
| 2025-05-09 | 97.95 | $22.00 | — |
| 2025-05-08 | 97.95 | $22.00 | — |
| 2025-05-07 | 97.95 | $22.00 | — |
| 2025-05-06 | 97.95 | $22.00 | — |
| 2025-05-05 | 97.95 | $22.00 | — |
| 2025-05-02 | 97.95 | $22.00 | — |
| 2025-05-01 | 97.95 | $22.00 | — |
| 2025-04-30 | 97.95 | $22.00 | — |
| 2025-04-29 | 97.95 | $22.00 | — |
| 2025-04-28 | 97.95 | $22.00 | — |
| 2025-04-25 | 97.95 | $22.00 | — |
| 2025-04-24 | 97.95 | $22.00 | — |
| 2025-04-23 | 97.95 | $22.00 | — |
| 2025-04-22 | 97.95 | $22.00 | — |
| 2025-04-21 | 97.95 | $22.00 | — |
| 2025-04-17 | 97.95 | $22.00 | — |
| 2025-04-16 | 97.95 | $22.00 | — |
| 2025-04-15 | 97.95 | $22.00 | — |
| 2025-04-14 | 97.95 | $22.00 | — |
| 2025-04-11 | 97.95 | $22.00 | — |
| 2025-04-10 | 97.95 | $22.00 | — |
| 2025-04-09 | 97.95 | $22.00 | — |
| 2025-04-08 | 97.95 | $22.00 | 1000 |
| 2025-04-07 | 5.59 | $21.00 | — |
| 2025-04-04 | 5.59 | $21.00 | — |
| 2025-04-03 | 5.59 | $21.00 | — |
| 2025-04-02 | 5.59 | $21.00 | — |
| 2025-04-01 | 5.59 | $21.00 | — |
| 2025-03-31 | 5.59 | $21.00 | — |
| 2025-03-28 | 5.59 | $21.00 | — |
| 2025-03-27 | 5.59 | $21.00 | — |
| 2025-03-26 | 5.59 | $21.00 | — |
| 2025-03-25 | 5.59 | $21.00 | — |
| 2025-03-24 | 5.59 | $21.00 | — |
| 2025-03-21 | 5.59 | $21.00 | — |
| 2025-03-20 | 5.59 | $21.00 | — |
| 2025-03-19 | 5.59 | $21.00 | — |
| 2025-03-18 | 5.59 | $21.00 | — |
| 2025-03-17 | 5.59 | $21.00 | — |
| 2025-03-14 | 5.59 | $21.00 | — |
| 2025-03-13 | 5.59 | $21.00 | — |
| 2025-03-12 | 5.59 | $21.00 | — |
| 2025-03-11 | 5.59 | $21.00 | — |
| 2025-03-10 | 5.59 | $21.00 | — |
| 2025-03-07 | 5.59 | $21.00 | — |
| 2025-03-06 | 5.59 | $21.00 | — |
| 2025-03-05 | 5.59 | $21.00 | — |
| 2025-03-04 | 5.59 | $21.00 | — |
| 2025-03-03 | 5.59 | $21.00 | — |
| 2025-02-28 | 5.59 | $21.00 | — |
| 2025-02-27 | 5.59 | $21.00 | — |
| 2025-02-26 | 5.59 | $21.00 | — |
| 2025-02-25 | 5.59 | $21.00 | — |
| 2025-02-24 | 5.59 | $21.00 | — |
| 2025-02-21 | 5.59 | $21.00 | — |
| 2025-02-20 | 5.59 | $21.00 | — |
| 2025-02-19 | 5.59 | $21.00 | — |
| 2025-02-18 | 5.59 | $21.00 | — |
| 2025-02-14 | 5.59 | $21.00 | — |
| 2025-02-13 | 5.59 | $21.00 | — |
| 2025-02-12 | 5.59 | $21.00 | — |
| 2025-02-11 | 5.59 | $21.00 | — |
| 2025-02-10 | 5.59 | $21.00 | — |
| 2025-02-07 | 5.59 | $21.00 | — |
| 2025-02-06 | 5.59 | $21.00 | — |
| 2025-02-05 | 5.59 | $21.00 | — |
| 2025-02-04 | 5.59 | $21.00 | — |
| 2025-02-03 | 5.59 | $21.00 | — |
| 2025-01-31 | 5.59 | $21.00 | — |
| 2025-01-30 | 5.59 | $21.00 | — |
| 2025-01-29 | 5.59 | $21.00 | — |
| 2025-01-28 | 5.59 | $21.00 | — |
| 2025-01-27 | 5.59 | $21.00 | — |
| 2025-01-24 | 5.59 | $21.00 | — |
| 2025-01-23 | 5.59 | $21.00 | — |
| 2025-01-22 | 5.59 | $21.00 | — |
| 2025-01-21 | 5.59 | $21.00 | — |
| 2025-01-17 | 5.59 | $21.00 | — |
| 2025-01-16 | 5.59 | $21.00 | — |
| 2025-01-15 | 5.59 | $21.00 | — |
| 2025-01-14 | 5.59 | $21.00 | — |
| 2025-01-13 | 5.59 | $21.00 | — |
| 2025-01-10 | 5.59 | $21.00 | — |
| 2025-01-08 | 5.59 | $21.00 | — |
| 2025-01-07 | 5.59 | $21.00 | — |
| 2025-01-06 | 5.59 | $21.00 | — |
| 2025-01-03 | 5.59 | $21.00 | — |
| 2025-01-02 | 5.59 | $21.00 | — |
| 2024-12-31 | 5.59 | $21.00 | — |
| 2024-12-30 | 5.59 | $21.00 | — |
| 2024-12-27 | 5.59 | $21.00 | — |
| 2024-12-26 | 5.59 | $21.00 | — |
| 2024-12-24 | 5.59 | $21.00 | — |
| 2024-12-23 | 5.59 | $21.00 | — |
| 2024-12-20 | 5.59 | $21.00 | — |
| 2024-12-19 | 5.59 | $21.00 | — |
| 2024-12-18 | 5.59 | $21.00 | — |
| 2024-12-17 | 5.59 | $21.00 | — |
| 2024-12-16 | 5.59 | $21.00 | — |
| 2024-12-13 | 5.59 | $21.00 | — |
| 2024-12-12 | 5.59 | $21.00 | — |
| 2024-12-11 | 5.59 | $21.00 | — |
| 2024-12-10 | 5.59 | $21.00 | — |
| 2024-12-09 | 5.59 | $21.00 | — |
| 2024-12-06 | 5.59 | $21.00 | — |
| 2024-12-05 | 5.59 | $21.00 | — |
| 2024-12-04 | 5.59 | $21.00 | — |
| 2024-12-03 | 5.59 | $21.00 | — |
| 2024-12-02 | 5.59 | $21.00 | — |
| 2024-11-29 | 5.59 | $21.00 | — |
| 2024-11-27 | 5.59 | $21.00 | 100 |
| 2024-11-26 | 9.14 | $21.79 | — |
| 2024-11-25 | 9.14 | $21.79 | — |
| 2024-11-22 | 9.14 | $21.79 | — |
| 2024-11-21 | 9.14 | $21.79 | — |
| 2024-11-20 | 9.14 | $21.79 | — |
| 2024-11-19 | 9.14 | $21.79 | — |
| 2024-11-18 | 9.14 | $21.79 | — |
| 2024-11-15 | 9.14 | $21.79 | — |
| 2024-11-14 | 9.14 | $21.79 | — |
| 2024-11-13 | 9.14 | $21.79 | — |
| 2024-11-12 | 9.14 | $21.79 | — |
| 2024-11-11 | 9.14 | $21.79 | — |
| 2024-11-08 | 9.14 | $21.79 | — |
| 2024-11-07 | 9.14 | $21.79 | — |
| 2024-11-06 | 9.14 | $21.79 | — |
| 2024-11-05 | 9.14 | $21.79 | — |
| 2024-11-04 | 9.14 | $21.79 | — |
| 2024-11-01 | 9.14 | $21.79 | — |
| 2024-10-31 | 9.14 | $21.79 | — |
| 2024-10-30 | 9.14 | $21.79 | — |
| 2024-10-29 | 9.14 | $21.79 | 300 |
| 2024-10-28 | 76.96 | $25.00 | — |
| 2024-10-25 | 76.96 | $25.00 | — |
| 2024-10-24 | 76.96 | $25.00 | — |
| 2024-10-23 | 76.96 | $25.00 | — |
| 2024-10-22 | 76.96 | $25.00 | — |
| 2024-10-21 | 76.96 | $25.00 | — |
| 2024-10-18 | 76.96 | $25.00 | — |
| 2024-10-17 | 76.96 | $25.00 | — |
| 2024-10-16 | 76.96 | $25.00 | — |
| 2024-10-15 | 76.96 | $25.00 | — |
| 2024-10-14 | 76.96 | $25.00 | — |
| 2024-10-11 | 76.96 | $25.00 | — |
| 2024-10-10 | 76.96 | $25.00 | — |
| 2024-10-09 | 76.96 | $25.00 | — |
| 2024-10-08 | 76.96 | $25.00 | — |
| 2024-10-07 | 76.96 | $25.00 | — |
| 2024-10-04 | 76.96 | $25.00 | — |
| 2024-10-03 | 76.96 | $25.00 | — |
| 2024-10-02 | 76.96 | $25.00 | — |
| 2024-10-01 | 76.96 | $25.00 | — |
| 2024-09-30 | 76.96 | $25.00 | — |
| 2024-09-27 | 76.96 | $25.00 | — |
| 2024-09-26 | 76.96 | $25.00 | — |
| 2024-09-25 | 76.96 | $25.00 | — |
| 2024-09-24 | 76.96 | $25.00 | — |
| 2024-09-23 | 76.96 | $25.00 | — |
| 2024-09-20 | 76.96 | $25.00 | — |
| 2024-09-19 | 76.96 | $25.00 | — |
| 2024-09-18 | 76.96 | $25.00 | — |
| 2024-09-17 | 76.96 | $25.00 | — |
| 2024-09-16 | 76.96 | $25.00 | — |
| 2024-09-13 | 76.96 | $25.00 | — |
| 2024-09-12 | 76.96 | $25.00 | — |
| 2024-09-11 | 76.96 | $25.00 | — |
| 2024-09-10 | 76.96 | $25.00 | — |
| 2024-09-09 | 76.96 | $25.00 | — |
| 2024-09-06 | 76.96 | $25.00 | — |
| 2024-09-05 | 76.96 | $25.00 | — |
| 2024-09-04 | 76.96 | $25.00 | — |
| 2024-09-03 | 76.96 | $25.00 | — |
| 2024-08-30 | 76.96 | $25.00 | — |
| 2024-08-29 | 76.96 | $25.00 | — |
| 2024-08-28 | 76.96 | $25.00 | — |
| 2024-08-27 | 76.96 | $25.00 | — |
| 2024-08-26 | 76.96 | $25.00 | 100 |
| 2024-08-23 | 0.00 | $21.65 | — |
| 2024-08-22 | 0.00 | $21.65 | — |
| 2024-08-21 | 0.00 | $21.65 | — |
| 2024-08-20 | 0.00 | $21.65 | — |
| 2024-08-19 | 0.00 | $21.65 | — |
| 2024-08-16 | 0.00 | $21.65 | — |
| 2024-08-15 | 0.00 | $21.65 | — |
| 2024-08-14 | 0.00 | $21.65 | — |
| 2024-08-13 | 0.00 | $21.65 | — |
| 2024-08-12 | 0.00 | $21.65 | — |
| 2024-08-09 | 0.00 | $21.65 | — |
| 2024-08-08 | 0.00 | $21.65 | — |
| 2024-08-07 | 0.00 | $21.65 | — |
| 2024-08-06 | 0.00 | $21.65 | — |
| 2024-08-05 | 0.00 | $21.65 | — |
| 2024-08-02 | 0.00 | $21.65 | — |
| 2024-08-01 | 0.00 | $21.65 | — |
| 2024-07-31 | 0.00 | $21.65 | — |
| 2024-07-30 | 0.00 | $21.65 | — |
| 2024-07-29 | 0.00 | $21.65 | — |
| 2024-07-26 | 0.00 | $21.65 | — |
| 2024-07-25 | 0.00 | $21.65 | — |
| 2024-07-24 | 0.00 | $21.65 | — |
| 2024-07-23 | 0.00 | $21.65 | — |
| 2024-07-22 | 0.00 | $21.65 | — |
| 2024-07-19 | 0.00 | $21.65 | — |
| 2024-07-18 | 0.00 | $21.65 | — |
| 2024-07-17 | 0.00 | $21.65 | — |
| 2024-07-16 | 0.00 | $21.65 | — |
| 2024-07-15 | 0.00 | $21.65 | — |
| 2024-07-12 | 0.00 | $21.65 | — |
| 2024-07-11 | 0.00 | $21.65 | — |
| 2024-07-10 | 0.00 | $21.65 | — |
| 2024-07-09 | 0.00 | $21.65 | — |
| 2024-07-08 | 0.00 | $21.65 | — |
| 2024-07-05 | 0.00 | $21.65 | — |
| 2024-07-03 | 0.00 | $21.65 | — |
| 2024-07-02 | 0.00 | $21.65 | 200 |
| 2024-07-01 | 0.16 | $28.69 | — |
| 2024-06-28 | 0.16 | $28.69 | — |
| 2024-06-27 | 0.16 | $28.69 | — |
| 2024-06-26 | 0.16 | $28.69 | — |
| 2024-06-25 | 0.16 | $28.69 | — |
| 2024-06-24 | 0.16 | $28.69 | — |
| 2024-06-21 | 0.16 | $28.69 | — |
| 2024-06-20 | 0.16 | $28.69 | — |
| 2024-06-18 | 0.16 | $28.69 | — |
| 2024-06-17 | 0.16 | $28.69 | — |
| 2024-06-14 | 0.16 | $28.69 | — |
| 2024-06-13 | 0.16 | $28.69 | — |
| 2024-06-12 | 0.16 | $28.69 | — |
| 2024-06-11 | 0.16 | $28.69 | — |
| 2024-06-10 | 0.16 | $28.69 | — |
| 2024-06-07 | 0.16 | $28.69 | — |
| 2024-06-06 | 0.16 | $28.69 | — |
| 2024-06-05 | 0.16 | $28.69 | — |
| 2024-06-04 | 0.16 | $28.69 | — |
| 2024-06-03 | 0.16 | $28.69 | — |
| 2024-05-31 | 0.16 | $28.69 | — |
| 2024-05-30 | 0.16 | $28.69 | — |
| 2024-05-29 | 0.16 | $28.69 | — |
| 2024-05-28 | 0.16 | $28.69 | — |
| 2024-05-24 | 0.16 | $28.69 | — |
| 2024-05-23 | 0.16 | $28.69 | — |
| 2024-05-22 | 0.16 | $28.69 | — |
| 2024-05-21 | 0.16 | $28.69 | — |
| 2024-05-20 | 0.16 | $28.69 | — |
| 2024-05-17 | 0.16 | $28.69 | — |
| 2024-05-16 | 0.16 | $28.69 | — |
| 2024-05-15 | 0.16 | $28.69 | — |
| 2024-05-14 | 0.16 | $28.69 | — |
| 2024-05-13 | 0.16 | $28.69 | — |
| 2024-05-10 | 0.16 | $28.69 | — |
| 2024-05-09 | 0.16 | $28.69 | — |
| 2024-05-08 | 0.16 | $28.69 | — |
| 2024-05-07 | 0.16 | $28.69 | — |
| 2024-05-06 | 0.16 | $28.69 | — |
| 2024-05-03 | 0.16 | $28.69 | — |
| 2024-05-02 | 0.16 | $28.69 | — |
| 2024-05-01 | 0.16 | $28.69 | — |
| 2024-04-30 | 0.16 | $28.69 | — |
| 2024-04-29 | 0.16 | $28.69 | — |
| 2024-04-26 | 0.16 | $28.69 | — |
| 2024-04-25 | 0.16 | $28.69 | — |
| 2024-04-24 | 0.16 | $28.69 | — |
| 2024-04-23 | 0.16 | $28.69 | — |
| 2024-04-22 | 0.16 | $28.69 | — |
| 2024-04-19 | 0.16 | $28.69 | — |
| 2024-04-18 | 0.16 | $28.69 | — |
| 2024-04-17 | 0.16 | $28.69 | — |
| 2024-04-16 | 0.16 | $28.69 | — |
| 2024-04-15 | 0.16 | $28.69 | — |
| 2024-04-12 | 0.16 | $28.69 | — |
| 2024-04-11 | 0.16 | $28.69 | — |
| 2024-04-10 | 0.16 | $28.69 | — |
| 2024-04-09 | 0.16 | $28.69 | — |
| 2024-04-08 | 0.16 | $28.69 | — |
| 2024-04-05 | 0.16 | $28.69 | — |
| 2024-04-04 | 0.16 | $28.69 | — |
| 2024-04-03 | 0.16 | $28.69 | — |
| 2024-04-02 | 0.16 | $28.69 | — |
| 2024-04-01 | 0.16 | $28.69 | — |
| 2024-03-28 | 0.16 | $28.69 | — |
| 2024-03-27 | 0.16 | $28.69 | — |
| 2024-03-26 | 0.16 | $28.69 | — |
| 2024-03-25 | 0.16 | $28.69 | — |
| 2024-03-22 | 0.16 | $28.69 | — |
| 2024-03-21 | 0.16 | $28.69 | — |
| 2024-03-20 | 0.16 | $28.69 | — |
| 2024-03-19 | 0.16 | $28.69 | — |
| 2024-03-18 | 0.16 | $28.69 | — |
| 2024-03-15 | 0.16 | $28.69 | — |
| 2024-03-14 | 0.16 | $28.69 | — |
| 2024-03-13 | 0.16 | $28.69 | — |
| 2024-03-12 | 0.16 | $28.69 | — |
| 2024-03-11 | 0.16 | $28.69 | — |
| 2024-03-08 | 0.16 | $28.69 | — |
| 2024-03-07 | 0.16 | $28.69 | — |
| 2024-03-06 | 0.16 | $28.69 | — |
| 2024-03-05 | 0.16 | $28.69 | — |
| 2024-03-04 | 0.16 | $28.69 | — |
| 2024-03-01 | 0.16 | $28.69 | — |
| 2024-02-29 | 0.16 | $28.69 | — |
| 2024-02-28 | 0.16 | $28.69 | — |
| 2024-02-27 | 0.16 | $28.69 | — |
| 2024-02-26 | 0.16 | $28.69 | — |
| 2024-02-23 | 0.16 | $28.69 | — |
| 2024-02-22 | 0.16 | $28.69 | — |
| 2024-02-21 | 0.16 | $28.69 | — |
| 2024-02-20 | 0.16 | $28.69 | — |
| 2024-02-16 | 0.16 | $28.69 | — |
| 2024-02-15 | 0.16 | $28.69 | — |
| 2024-02-14 | 0.16 | $28.69 | — |
| 2024-02-13 | 0.16 | $28.69 | — |
| 2024-02-12 | 0.16 | $28.69 | — |
| 2024-02-09 | 0.16 | $28.69 | — |
| 2024-02-08 | 0.16 | $28.69 | — |
| 2024-02-07 | 0.16 | $28.69 | — |
| 2024-02-06 | 0.16 | $28.69 | — |
| 2024-02-05 | 0.16 | $28.69 | — |
| 2024-02-02 | 0.16 | $28.69 | — |
| 2024-02-01 | 0.16 | $28.69 | — |
| 2024-01-31 | 0.16 | $28.69 | — |
| 2024-01-30 | 0.16 | $28.69 | — |
| 2024-01-29 | 0.16 | $28.69 | — |
| 2024-01-26 | 0.16 | $28.69 | — |
| 2024-01-25 | 0.16 | $28.69 | — |
| 2024-01-24 | 0.16 | $28.69 | — |
| 2024-01-23 | 0.16 | $28.69 | — |
| 2024-01-22 | 0.16 | $28.69 | — |
| 2024-01-19 | 0.16 | $28.69 | — |
| 2024-01-18 | 0.16 | $28.69 | — |
| 2024-01-17 | 0.16 | $28.69 | — |
| 2024-01-16 | 0.16 | $28.69 | — |
| 2024-01-12 | 0.16 | $28.69 | — |
| 2024-01-11 | 0.16 | $28.69 | — |
| 2024-01-10 | 0.16 | $28.69 | — |
| 2024-01-09 | 0.16 | $28.69 | — |
| 2024-01-08 | 0.16 | $28.69 | — |
| 2024-01-05 | 0.16 | $28.69 | — |
| 2024-01-04 | 0.16 | $28.69 | — |
| 2024-01-03 | 0.16 | $28.69 | — |
| 2024-01-02 | 0.16 | $28.69 | — |
| 2023-12-29 | 0.16 | $28.69 | — |
| 2023-12-28 | 0.16 | $28.69 | — |
| 2023-12-27 | 0.16 | $28.69 | — |
| 2023-12-26 | 0.16 | $28.69 | — |
| 2023-12-22 | 0.16 | $28.69 | — |
| 2023-12-21 | 0.16 | $28.69 | — |
| 2023-12-20 | 0.16 | $28.69 | — |
| 2023-12-19 | 0.16 | $28.69 | — |
| 2023-12-18 | 0.16 | $28.69 | — |
| 2023-12-15 | 0.16 | $28.69 | — |
| 2023-12-14 | 0.16 | $28.69 | — |
| 2023-12-13 | 0.16 | $28.69 | — |
| 2023-12-12 | 0.16 | $28.69 | 300 |
| 2023-12-11 | 79.50 | $30.92 | — |
| 2023-12-08 | 79.50 | $30.92 | — |
| 2023-12-07 | 79.50 | $30.92 | — |
| 2023-12-06 | 79.50 | $30.92 | — |
| 2023-12-05 | 79.50 | $30.92 | — |
| 2023-12-04 | 79.50 | $30.92 | — |
| 2023-12-01 | 79.50 | $30.92 | — |
| 2023-11-30 | 79.50 | $30.92 | — |
| 2023-11-29 | 79.50 | $30.92 | — |
| 2023-11-28 | 79.50 | $30.92 | — |
| 2023-11-27 | 79.50 | $30.92 | — |
| 2023-11-24 | 79.50 | $30.92 | — |
| 2023-11-22 | 79.50 | $30.92 | — |
| 2023-11-21 | 79.50 | $30.92 | — |
| 2023-11-20 | 79.50 | $30.92 | — |
| 2023-11-17 | 79.50 | $30.92 | — |
| 2023-11-16 | 79.50 | $30.92 | — |
| 2023-11-15 | 79.50 | $30.92 | — |
| 2023-11-14 | 79.50 | $30.92 | — |
| 2023-11-13 | 79.50 | $30.92 | — |
| 2023-11-10 | 79.50 | $30.92 | — |
| 2023-11-09 | 79.50 | $30.92 | — |
| 2023-11-08 | 79.50 | $30.92 | — |
| 2023-11-07 | 79.50 | $30.92 | — |
| 2023-11-06 | 79.50 | $30.92 | — |
| 2023-11-03 | 79.50 | $30.92 | — |
| 2023-11-02 | 79.50 | $30.92 | — |
| 2023-11-01 | 79.50 | $30.92 | — |
| 2023-10-31 | 79.50 | $30.92 | — |
| 2023-10-30 | 79.50 | $30.92 | — |
| 2023-10-27 | 79.50 | $30.92 | — |
| 2023-10-26 | 79.50 | $30.92 | — |
| 2023-10-25 | 79.50 | $30.92 | — |
| 2023-10-24 | 79.50 | $30.92 | — |
| 2023-10-23 | 79.50 | $30.92 | — |
| 2023-10-20 | 79.50 | $30.92 | — |
| 2023-10-19 | 79.50 | $30.92 | — |
| 2023-10-18 | 79.50 | $30.92 | — |
| 2023-10-17 | 79.50 | $30.92 | — |
| 2023-10-16 | 79.50 | $30.92 | — |
| 2023-10-13 | 79.50 | $30.92 | — |
| 2023-10-12 | 79.50 | $30.92 | — |
| 2023-10-11 | 79.50 | $30.92 | — |
| 2023-10-10 | 79.50 | $30.92 | — |
| 2023-10-09 | 79.50 | $30.92 | — |
| 2023-10-06 | 79.50 | $30.92 | — |
| 2023-10-05 | 79.50 | $30.92 | — |
| 2023-10-04 | 79.50 | $30.92 | — |
| 2023-10-03 | 79.50 | $30.92 | — |
| 2023-10-02 | 79.50 | $30.92 | — |
| 2023-09-29 | 79.50 | $30.92 | — |
| 2023-09-28 | 79.50 | $30.92 | — |
| 2023-09-27 | 79.50 | $30.92 | — |
| 2023-09-26 | 79.50 | $30.92 | — |
| 2023-09-25 | 79.50 | $30.92 | — |
| 2023-09-22 | 79.50 | $30.92 | — |
| 2023-09-21 | 79.50 | $30.92 | — |
| 2023-09-20 | 79.50 | $30.92 | — |
| 2023-09-19 | 79.50 | $30.92 | — |
| 2023-09-18 | 79.50 | $30.92 | — |
| 2023-09-15 | 79.50 | $30.92 | — |
| 2023-09-14 | 79.50 | $30.92 | — |
| 2023-09-13 | 79.50 | $30.92 | — |
| 2023-09-12 | 79.50 | $30.92 | — |
| 2023-09-11 | 79.50 | $30.92 | — |
| 2023-09-08 | 79.50 | $30.92 | — |
| 2023-09-07 | 79.50 | $30.92 | — |
| 2023-09-06 | 79.50 | $30.92 | — |
| 2023-09-05 | 79.50 | $30.92 | 1200 |
| 2023-09-01 | 79.50 | $30.92 | 600 |
| 2023-08-31 | 3.69 | $30.79 | — |
| 2023-08-30 | 3.69 | $30.79 | — |
| 2023-08-29 | 3.69 | $30.79 | — |
| 2023-08-28 | 3.69 | $30.79 | — |
| 2023-08-25 | 3.69 | $30.79 | — |
| 2023-08-24 | 3.69 | $30.79 | — |
| 2023-08-23 | 3.69 | $30.79 | — |
| 2023-08-22 | 3.69 | $30.79 | — |
| 2023-08-21 | 3.69 | $30.79 | — |
| 2023-08-18 | 3.69 | $30.79 | — |
| 2023-08-17 | 3.69 | $30.79 | — |
| 2023-08-16 | 3.69 | $30.79 | — |
| 2023-08-15 | 3.69 | $30.79 | — |
| 2023-08-14 | 3.69 | $30.79 | — |
| 2023-08-11 | 3.69 | $30.79 | — |
| 2023-08-10 | 3.69 | $30.79 | — |
| 2023-08-09 | 3.69 | $30.79 | — |
| 2023-08-08 | 3.69 | $30.79 | — |
| 2023-08-07 | 3.69 | $30.79 | — |
| 2023-08-04 | 3.69 | $30.79 | — |
| 2023-08-03 | 3.69 | $30.79 | — |
| 2023-08-02 | 3.69 | $30.79 | — |
| 2023-08-01 | 3.69 | $30.79 | — |
| 2023-07-31 | 3.69 | $30.79 | — |
| 2023-07-28 | 3.69 | $30.79 | — |
| 2023-07-27 | 3.69 | $30.79 | — |
| 2023-07-26 | 3.69 | $30.79 | — |
| 2023-07-25 | 3.69 | $30.79 | — |
| 2023-07-24 | 3.69 | $30.79 | — |
| 2023-07-21 | 3.69 | $30.79 | — |
| 2023-07-20 | 3.69 | $30.79 | — |
| 2023-07-19 | 3.69 | $30.79 | — |
| 2023-07-18 | 3.69 | $30.79 | — |
| 2023-07-17 | 3.69 | $30.79 | — |
| 2023-07-14 | 3.69 | $30.79 | — |
| 2023-07-13 | 3.69 | $30.79 | — |
| 2023-07-12 | 3.69 | $30.79 | — |
| 2023-07-11 | 3.69 | $30.79 | — |
| 2023-07-10 | 3.69 | $30.79 | — |
| 2023-07-07 | 3.69 | $30.79 | — |
| 2023-07-06 | 3.69 | $30.79 | — |
| 2023-07-05 | 3.69 | $30.79 | — |
| 2023-07-03 | 3.69 | $30.79 | — |
| 2023-06-30 | 3.69 | $30.79 | — |
| 2023-06-29 | 3.69 | $30.79 | — |
| 2023-06-28 | 3.69 | $30.79 | — |
| 2023-06-27 | 3.69 | $30.79 | — |
| 2023-06-26 | 3.69 | $30.79 | — |
| 2023-06-23 | 3.69 | $30.79 | — |
| 2023-06-22 | 3.69 | $30.79 | — |
| 2023-06-21 | 3.69 | $30.79 | — |
| 2023-06-20 | 3.69 | $30.79 | — |
| 2023-06-16 | 3.69 | $30.79 | — |
| 2023-06-15 | 3.69 | $30.79 | — |
| 2023-06-14 | 3.69 | $30.79 | — |
| 2023-06-13 | 3.69 | $30.79 | — |
| 2023-06-12 | 3.69 | $30.79 | — |
| 2023-06-09 | 3.69 | $30.79 | — |
| 2023-06-08 | 3.69 | $30.79 | — |
| 2023-06-07 | 3.69 | $30.79 | — |
| 2023-06-06 | 3.69 | $30.79 | — |
| 2023-06-05 | 3.69 | $30.79 | — |
| 2023-06-02 | 3.69 | $30.79 | — |
| 2023-06-01 | 3.69 | $30.79 | — |
| 2023-05-31 | 3.69 | $30.79 | — |
| 2023-05-30 | 3.69 | $30.79 | — |
| 2023-05-26 | 3.69 | $30.79 | — |
| 2023-05-25 | 3.69 | $30.79 | — |
| 2023-05-24 | 3.69 | $30.79 | — |
| 2023-05-23 | 3.69 | $30.79 | — |
| 2023-05-22 | 3.69 | $30.79 | — |
| 2023-05-19 | 3.69 | $30.79 | — |
| 2023-05-18 | 3.69 | $30.79 | — |
| 2023-05-17 | 3.69 | $30.79 | — |
| 2023-05-16 | 3.69 | $30.79 | 1600 |
| 2023-05-15 | 3.69 | $30.79 | 300 |
| 2023-05-12 | 28.53 | $32.30 | — |
| 2023-05-11 | 28.53 | $32.30 | — |
| 2023-05-10 | 28.53 | $32.30 | — |
| 2023-05-09 | 28.53 | $32.30 | — |
| 2023-05-08 | 28.53 | $32.30 | — |
| 2023-05-05 | 28.53 | $32.30 | — |
| 2023-05-04 | 28.53 | $32.30 | — |
| 2023-05-03 | 28.53 | $32.30 | — |
| 2023-05-02 | 28.53 | $32.30 | — |
| 2023-05-01 | 28.53 | $32.30 | — |
| 2023-04-28 | 28.53 | $32.30 | — |
| 2023-04-27 | 28.53 | $32.30 | — |
| 2023-04-26 | 28.53 | $32.30 | — |
| 2023-04-25 | 28.53 | $32.30 | — |
| 2023-04-24 | 28.53 | $32.30 | — |
| 2023-04-21 | 28.53 | $32.30 | — |
| 2023-04-20 | 28.53 | $32.30 | — |
| 2023-04-19 | 28.53 | $32.30 | — |
| 2023-04-18 | 28.53 | $32.30 | — |
| 2023-04-17 | 28.53 | $32.30 | — |
| 2023-04-14 | 28.53 | $32.30 | — |
| 2023-04-13 | 28.53 | $32.30 | — |
| 2023-04-12 | 28.53 | $32.30 | — |
| 2023-04-11 | 28.53 | $32.30 | — |
| 2023-04-10 | 28.53 | $32.30 | — |
| 2023-04-06 | 28.53 | $32.30 | — |
| 2023-04-05 | 28.53 | $32.30 | — |
| 2023-04-04 | 28.53 | $32.30 | — |
| 2023-04-03 | 28.53 | $32.30 | — |
| 2023-03-31 | 28.53 | $32.30 | — |
| 2023-03-30 | 28.53 | $32.30 | — |
| 2023-03-29 | 28.53 | $32.30 | — |
| 2023-03-28 | 28.53 | $32.30 | — |
| 2023-03-27 | 28.53 | $32.30 | — |
| 2023-03-24 | 28.53 | $32.30 | — |
| 2023-03-23 | 28.53 | $32.30 | — |
| 2023-03-22 | 28.53 | $32.30 | 100 |
| 2023-03-21 | 17.50 | $32.10 | — |
| 2023-03-20 | 17.50 | $32.10 | — |
| 2023-03-17 | 17.50 | $32.10 | — |
| 2023-03-16 | 17.50 | $32.10 | — |
| 2023-03-15 | 17.50 | $32.10 | — |
| 2023-03-14 | 17.50 | $32.10 | 300 |
| 2023-03-13 | 17.50 | $32.10 | 100 |
| 2023-03-10 | 17.50 | $32.10 | — |
| 2023-03-09 | 17.50 | $32.10 | — |
| 2023-03-08 | 17.50 | $32.10 | 100 |
| 2023-03-07 | 30.20 | $33.01 | 400 |
| 2023-03-06 | 30.20 | $33.01 | — |
| 2023-03-03 | 30.20 | $33.01 | — |
| 2023-03-02 | 30.20 | $33.01 | — |
| 2023-03-01 | 30.20 | $33.01 | — |
| 2023-02-28 | 30.20 | $33.01 | 300 |
| 2023-02-27 | 30.20 | $33.01 | — |
| 2023-02-24 | 30.20 | $33.01 | — |
| 2023-02-23 | 30.20 | $33.01 | — |
| 2023-02-22 | 30.20 | $33.01 | — |
| 2023-02-21 | 30.20 | $33.01 | — |
| 2023-02-17 | 30.20 | $33.01 | — |
| 2023-02-16 | 30.20 | $33.01 | — |
| 2023-02-15 | 30.20 | $33.01 | — |
| 2023-02-14 | 30.20 | $33.01 | — |
| 2023-02-13 | 30.20 | $33.01 | 100 |
| 2023-02-10 | 14.98 | $32.50 | — |
| 2023-02-09 | 14.98 | $32.50 | — |
| 2023-02-08 | 14.98 | $32.50 | — |
| 2023-02-07 | 14.98 | $32.50 | — |
| 2023-02-06 | 14.98 | $32.50 | — |
| 2023-02-03 | 14.98 | $32.50 | — |
| 2023-02-02 | 14.98 | $32.50 | — |
| 2023-02-01 | 14.98 | $32.50 | — |
| 2023-01-31 | 14.98 | $32.50 | — |
| 2023-01-30 | 14.98 | $32.50 | — |
| 2023-01-27 | 14.98 | $32.50 | — |
| 2023-01-26 | 14.98 | $32.50 | — |
| 2023-01-25 | 14.98 | $32.50 | 10300 |
| 2023-01-24 | 3.31 | $31.95 | — |
| 2023-01-23 | 3.31 | $31.95 | — |
| 2023-01-20 | 3.31 | $31.95 | — |
| 2023-01-19 | 3.31 | $31.95 | 100 |
| 2023-01-18 | 15.66 | $35.83 | — |
| 2023-01-17 | 15.66 | $35.83 | — |
| 2023-01-13 | 15.66 | $35.83 | — |
| 2023-01-12 | 15.66 | $35.83 | — |
| 2023-01-11 | 15.66 | $35.83 | — |
| 2023-01-10 | 15.66 | $35.83 | — |
| 2023-01-09 | 15.66 | $35.83 | — |
| 2023-01-06 | 15.66 | $35.83 | — |
| 2023-01-05 | 15.66 | $35.83 | — |
| 2023-01-04 | 15.66 | $35.83 | — |
| 2023-01-03 | 15.66 | $35.83 | — |
| 2022-12-30 | 15.66 | $35.83 | — |
| 2022-12-29 | 15.66 | $35.83 | — |
| 2022-12-28 | 15.66 | $35.83 | — |
| 2022-12-27 | 15.66 | $35.83 | — |
| 2022-12-23 | 15.66 | $35.83 | 2000 |
| 2022-12-22 | 0.00 | $35.46 | — |
| 2022-12-21 | 0.00 | $35.46 | — |
| 2022-12-20 | 0.00 | $35.46 | — |
| 2022-12-19 | 0.00 | $35.46 | — |
| 2022-12-16 | 0.00 | $35.46 | — |
| 2022-12-15 | 0.00 | $35.46 | — |
| 2022-12-14 | 0.00 | $35.46 | — |
| 2022-12-13 | 0.00 | $35.46 | — |
| 2022-12-12 | 0.00 | $35.46 | — |
| 2022-12-09 | 0.00 | $35.46 | — |
| 2022-12-08 | 0.00 | $35.46 | — |
| 2022-12-07 | 0.00 | $35.46 | — |
| 2022-12-06 | 0.00 | $35.46 | — |
| 2022-12-05 | 0.00 | $35.46 | — |
| 2022-12-02 | 0.00 | $35.46 | — |
| 2022-12-01 | 0.00 | $35.46 | — |
| 2022-11-30 | 0.00 | $35.46 | — |
| 2022-11-29 | 0.00 | $35.46 | — |
| 2022-11-28 | 0.00 | $35.46 | — |
| 2022-11-25 | 0.00 | $35.46 | — |
| 2022-11-23 | 0.00 | $35.46 | — |
| 2022-11-22 | 0.00 | $35.46 | — |
| 2022-11-21 | 0.00 | $35.46 | — |
| 2022-11-18 | 0.00 | $35.46 | 1800 |
| 2022-11-17 | 0.00 | $35.46 | — |
| 2022-11-16 | 0.00 | $35.46 | — |
| 2022-11-15 | 0.00 | $35.46 | — |
| 2022-11-14 | 0.00 | $35.46 | — |
| 2022-11-11 | 0.00 | $35.46 | — |
| 2022-11-10 | 0.00 | $35.46 | — |
| 2022-11-09 | 0.00 | $35.46 | — |
| 2022-11-08 | 0.00 | $35.46 | 200 |
| 2022-11-07 | 0.00 | $45.43 | — |
| 2022-11-04 | 0.00 | $45.43 | — |
| 2022-11-03 | 0.00 | $45.43 | — |
| 2022-11-02 | 0.00 | $45.43 | — |
| 2022-11-01 | 0.00 | $45.43 | — |
| 2022-10-31 | 0.00 | $45.43 | — |
| 2022-10-28 | 0.00 | $45.43 | — |
| 2022-10-27 | 0.00 | $45.43 | 300 |
| 2022-10-26 | 0.00 | $45.43 | — |
| 2022-10-25 | 0.00 | $45.43 | — |
| 2022-10-24 | 0.00 | $45.43 | — |
| 2022-10-21 | 0.00 | $45.43 | — |
| 2022-10-20 | 0.00 | $45.43 | — |
| 2022-10-19 | 0.00 | $45.43 | — |
| 2022-10-18 | 0.00 | $45.43 | — |
| 2022-10-17 | 0.00 | $45.43 | — |
| 2022-10-14 | 0.00 | $45.43 | — |
| 2022-10-13 | 0.00 | $45.43 | — |
| 2022-10-12 | 0.00 | $45.43 | — |
| 2022-10-11 | 0.00 | $45.43 | 300 |
| 2022-10-10 | 0.00 | $45.43 | — |
| 2022-10-07 | 0.00 | $45.43 | — |
| 2022-10-06 | 0.00 | $45.43 | — |
| 2022-10-05 | 0.00 | $45.43 | — |
| 2022-10-04 | 0.00 | $45.43 | — |
| 2022-10-03 | 0.00 | $45.43 | — |
| 2022-09-30 | 0.00 | $45.43 | — |
| 2022-09-29 | 0.00 | $45.43 | — |
| 2022-09-28 | 0.00 | $45.43 | — |
| 2022-09-27 | 0.00 | $45.43 | — |
| 2022-09-26 | 0.00 | $45.43 | — |
| 2022-09-23 | 0.00 | $45.43 | — |
| 2022-09-22 | 0.00 | $45.43 | — |
| 2022-09-21 | 0.00 | $45.43 | — |
| 2022-09-20 | 0.00 | $45.43 | — |
| 2022-09-19 | 0.00 | $45.43 | — |
| 2022-09-16 | 0.00 | $45.43 | — |
| 2022-09-15 | 0.00 | $45.43 | — |
| 2022-09-14 | 0.00 | $45.43 | — |
| 2022-09-13 | 0.00 | $45.43 | — |
| 2022-09-12 | 0.00 | $45.43 | — |
| 2022-09-09 | 0.00 | $45.43 | — |
| 2022-09-08 | 0.00 | $45.43 | — |
| 2022-09-07 | 0.00 | $45.43 | — |
| 2022-09-06 | 0.00 | $45.43 | — |
| 2022-09-02 | 0.00 | $45.43 | — |
| 2022-09-01 | 0.00 | $45.43 | — |
| 2022-08-31 | 0.00 | $45.43 | — |
| 2022-08-30 | 0.00 | $45.43 | — |
| 2022-08-29 | 0.00 | $45.43 | — |
| 2022-08-26 | 0.00 | $45.43 | — |
| 2022-08-25 | 0.00 | $45.43 | — |
| 2022-08-24 | 0.00 | $45.43 | — |
| 2022-08-23 | 0.00 | $45.43 | — |
| 2022-08-22 | 0.00 | $45.43 | — |
| 2022-08-19 | 0.00 | $45.43 | — |
| 2022-08-18 | 0.00 | $45.43 | — |
| 2022-08-17 | 0.00 | $45.43 | — |
| 2022-08-16 | 0.00 | $45.43 | — |
| 2022-08-15 | 0.00 | $45.43 | — |
| 2022-08-12 | 0.00 | $45.43 | — |
| 2022-08-11 | 0.00 | $45.43 | — |
| 2022-08-10 | 0.00 | $45.43 | — |
| 2022-08-09 | 0.00 | $45.43 | — |
| 2022-08-08 | 0.00 | $45.43 | — |
| 2022-08-05 | 0.00 | $45.43 | 400 |
| 2022-08-04 | 0.00 | $45.43 | — |
| 2022-08-03 | 0.00 | $45.43 | — |
| 2022-08-02 | 0.00 | $45.43 | — |
| 2022-08-01 | 0.00 | $45.43 | — |
| 2022-07-29 | 0.00 | $45.43 | — |
| 2022-07-28 | 0.00 | $45.43 | — |
| 2022-07-27 | 0.00 | $45.43 | — |
| 2022-07-26 | 0.00 | $45.43 | — |
| 2022-07-25 | 0.00 | $45.43 | — |
| 2022-07-22 | 0.00 | $45.43 | 100 |
| 2022-07-21 | 0.00 | $60.91 | — |
| 2022-07-20 | 0.00 | $60.91 | — |
| 2022-07-19 | 0.00 | $60.91 | — |
| 2022-07-18 | 0.00 | $60.91 | — |
| 2022-07-15 | 0.00 | $60.91 | — |
| 2022-07-14 | 0.00 | $60.91 | — |
| 2022-07-13 | 0.00 | $60.91 | — |
| 2022-07-12 | 0.00 | $60.91 | — |
| 2022-07-11 | 0.00 | $60.91 | — |
| 2022-07-08 | 0.00 | $60.91 | — |
| 2022-07-07 | 0.00 | $60.91 | — |
| 2022-07-06 | 0.00 | $60.91 | — |
| 2022-07-05 | 0.00 | $60.91 | — |
| 2022-07-01 | 0.00 | $60.91 | — |
| 2022-06-30 | 0.00 | $60.91 | — |
| 2022-06-29 | 0.00 | $60.91 | — |
| 2022-06-28 | 0.00 | $60.91 | 300 |
| 2022-06-27 | 0.00 | $60.91 | — |
| 2022-06-24 | 0.00 | $60.91 | — |
| 2022-06-23 | 0.00 | $60.91 | 1000 |
| 2022-06-22 | 0.00 | $60.91 | — |
| 2022-06-21 | 0.00 | $60.91 | — |
| 2022-06-17 | 0.00 | $60.91 | — |
| 2022-06-16 | 0.00 | $60.91 | — |
| 2022-06-15 | 0.00 | $60.91 | — |
| 2022-06-14 | 0.00 | $60.91 | — |
| 2022-06-13 | 0.00 | $60.91 | — |
| 2022-06-10 | 0.00 | $60.91 | — |
| 2022-06-09 | 0.00 | $60.91 | — |
| 2022-06-08 | 0.00 | $60.91 | — |
| 2022-06-07 | 0.00 | $60.91 | — |
| 2022-06-06 | 0.00 | $60.91 | — |
| 2022-06-03 | 0.00 | $60.91 | — |
| 2022-06-02 | 0.00 | $60.91 | — |
| 2022-06-01 | 0.00 | $60.91 | — |
| 2022-05-31 | 0.00 | $60.91 | 300 |
| 2022-05-27 | 0.00 | $60.91 | — |
| 2022-05-26 | 0.00 | $60.91 | — |
| 2022-05-25 | 0.00 | $60.91 | — |
| 2022-05-24 | 0.00 | $60.91 | 300 |
| 2022-05-23 | 0.00 | $60.91 | — |
| 2022-05-20 | 0.00 | $60.91 | — |
| 2022-05-19 | 0.00 | $60.91 | — |
| 2022-05-18 | 0.00 | $60.91 | — |
| 2022-05-17 | 0.00 | $60.91 | — |
| 2022-05-16 | 0.00 | $60.91 | 700 |
| 2022-05-13 | 0.00 | $60.91 | — |
| 2022-05-12 | 0.00 | $60.91 | — |
| 2022-05-11 | 0.00 | $60.91 | — |
| 2022-05-10 | 0.00 | $60.91 | — |
| 2022-05-09 | 0.00 | $60.91 | — |
| 2022-05-06 | 0.00 | $60.91 | — |
| 2022-05-05 | 0.00 | $60.91 | — |
| 2022-05-04 | 0.00 | $60.91 | — |
| 2022-05-03 | 0.00 | $60.91 | — |
| 2022-05-02 | 0.00 | $60.91 | — |
| 2022-04-29 | 0.00 | $60.91 | — |
| 2022-04-28 | 0.00 | $60.91 | — |
| 2022-04-27 | 0.00 | $60.91 | — |
| 2022-04-26 | 0.00 | $60.91 | — |
| 2022-04-25 | 0.00 | $60.91 | — |
| 2022-04-22 | 0.00 | $60.91 | — |
| 2022-04-21 | 0.00 | $60.91 | — |
| 2022-04-20 | 0.00 | $60.91 | — |
| 2022-04-19 | 0.00 | $60.91 | — |
| 2022-04-18 | 0.00 | $60.91 | — |
| 2022-04-14 | 0.00 | $60.91 | — |
| 2022-04-13 | 0.00 | $60.91 | — |
| 2022-04-12 | 0.00 | $60.91 | — |
| 2022-04-11 | 0.00 | $60.91 | — |
| 2022-04-08 | 0.00 | $60.91 | — |
| 2022-04-07 | 0.00 | $60.91 | — |
| 2022-04-06 | 0.00 | $60.91 | — |
| 2022-04-05 | 0.00 | $60.91 | — |
| 2022-04-04 | 0.00 | $60.91 | — |
| 2022-04-01 | 0.00 | $60.91 | — |
| 2022-03-31 | 0.00 | $60.91 | — |
| 2022-03-30 | 0.00 | $60.91 | — |
| 2022-03-29 | 0.00 | $60.91 | — |
| 2022-03-28 | 0.00 | $60.91 | — |
| 2022-03-25 | 0.00 | $60.91 | — |
| 2022-03-24 | 0.00 | $60.91 | — |
| 2022-03-23 | 0.00 | $60.91 | — |
| 2022-03-22 | 0.00 | $60.91 | — |
| 2022-03-21 | 0.00 | $60.91 | — |
| 2022-03-18 | 0.00 | $60.91 | — |
| 2022-03-17 | 0.00 | $60.91 | — |
| 2022-03-16 | 0.00 | $60.91 | — |
| 2022-03-15 | 0.00 | $60.91 | — |
| 2022-03-14 | 0.00 | $60.91 | — |
| 2022-03-11 | 0.00 | $60.91 | — |
| 2022-03-10 | 0.00 | $60.91 | — |
| 2022-03-09 | 0.00 | $60.91 | — |
| 2022-03-08 | 0.00 | $60.91 | — |
| 2022-03-07 | 0.00 | $60.91 | — |
| 2022-03-04 | 0.00 | $60.91 | — |
| 2022-03-03 | 0.00 | $60.91 | — |
| 2022-03-02 | 0.00 | $60.91 | — |
| 2022-03-01 | 0.00 | $60.91 | — |
| 2022-02-28 | 0.00 | $60.91 | — |
| 2022-02-25 | 0.00 | $60.91 | — |
| 2022-02-24 | 0.00 | $60.91 | — |
| 2022-02-23 | 0.00 | $60.91 | — |
| 2022-02-22 | 0.00 | $60.91 | — |
| 2022-02-18 | 0.00 | $60.91 | — |
| 2022-02-17 | 0.00 | $60.91 | — |
| 2022-02-16 | 0.00 | $60.91 | — |
| 2022-02-15 | 0.00 | $60.91 | — |
| 2022-02-14 | 0.00 | $60.91 | — |
| 2022-02-11 | 0.00 | $60.91 | — |
| 2022-02-10 | 0.00 | $60.91 | — |
| 2022-02-09 | 0.00 | $60.91 | — |
| 2022-02-08 | 0.00 | $60.91 | — |
| 2022-02-07 | 0.00 | $60.91 | — |
| 2022-02-04 | 0.00 | $60.91 | — |
| 2022-02-03 | 0.00 | $60.91 | — |
| 2022-02-02 | 0.00 | $60.91 | — |
| 2022-02-01 | 0.00 | $60.91 | — |
| 2022-01-31 | 0.00 | $60.91 | — |
| 2022-01-28 | 0.00 | $60.91 | — |
| 2022-01-27 | 0.00 | $60.91 | — |
| 2022-01-26 | 0.00 | $60.91 | — |
| 2022-01-25 | 0.00 | $60.91 | — |
| 2022-01-24 | 0.00 | $60.91 | — |
| 2022-01-21 | 0.00 | $60.91 | — |
| 2022-01-20 | 0.00 | $60.91 | — |
| 2022-01-19 | 0.00 | $60.91 | — |
| 2022-01-18 | 0.00 | $60.91 | — |
| 2022-01-14 | 0.00 | $60.91 | — |
| 2022-01-13 | 0.00 | $60.91 | — |
| 2022-01-12 | 0.00 | $60.91 | — |
| 2022-01-11 | 0.00 | $60.91 | — |
| 2022-01-10 | 0.00 | $60.91 | — |
| 2022-01-07 | 0.00 | $60.91 | — |
| 2022-01-06 | 0.00 | $60.91 | — |
| 2022-01-05 | 0.00 | $60.91 | — |
| 2022-01-04 | 0.00 | $60.91 | — |
| 2022-01-03 | 0.00 | $60.91 | — |
| 2021-12-31 | 0.00 | $60.91 | — |
| 2021-12-30 | 0.00 | $60.91 | — |
| 2021-12-29 | 0.00 | $60.91 | — |
| 2021-12-28 | 0.00 | $60.91 | — |
| 2021-12-27 | 0.00 | $60.91 | — |
| 2021-12-23 | 0.00 | $60.91 | — |
| 2021-12-22 | 0.00 | $60.91 | — |
| 2021-12-21 | 0.00 | $60.91 | — |
| 2021-12-20 | 0.00 | $60.91 | — |
| 2021-12-17 | 0.00 | $60.91 | — |
| 2021-12-16 | 0.00 | $60.91 | — |
| 2021-12-15 | 0.00 | $60.91 | — |
| 2021-12-14 | 0.00 | $60.91 | — |
| 2021-12-13 | 0.00 | $60.91 | — |
| 2021-12-10 | 0.00 | $60.91 | — |
| 2021-12-09 | 0.00 | $60.91 | — |
| 2021-12-08 | 0.00 | $60.91 | — |
| 2021-12-07 | 0.00 | $60.91 | — |
| 2021-12-06 | 0.00 | $60.91 | — |
| 2021-12-03 | 0.00 | $60.91 | — |
| 2021-12-02 | 0.00 | $60.91 | — |
| 2021-12-01 | 0.00 | $60.91 | — |
| 2021-11-30 | 0.00 | $60.91 | — |
| 2021-11-29 | 0.00 | $60.91 | — |
| 2021-11-26 | 0.00 | $60.91 | — |
| 2021-11-24 | 0.00 | $60.91 | — |
| 2021-11-23 | 0.00 | $60.91 | — |
| 2021-11-22 | 0.00 | $60.91 | — |
| 2021-11-19 | 0.00 | $60.91 | — |
| 2021-11-18 | 0.00 | $60.91 | — |
| 2021-11-17 | 0.00 | $60.91 | — |
| 2021-11-16 | 0.00 | $60.91 | — |
| 2021-11-15 | 0.00 | $60.91 | — |
| 2021-11-12 | 0.00 | $60.91 | — |
| 2021-11-11 | 0.00 | $60.91 | — |
| 2021-11-10 | 0.00 | $60.91 | — |
| 2021-11-09 | 0.00 | $60.91 | — |
| 2021-11-08 | 0.00 | $60.91 | — |
| 2021-11-05 | 0.00 | $60.91 | — |
| 2021-11-04 | 0.00 | $60.91 | — |
| 2021-11-03 | 0.00 | $60.91 | — |
| 2021-11-02 | 0.00 | $60.91 | — |
| 2021-11-01 | 0.00 | $60.91 | — |
| 2021-10-29 | 0.00 | $60.91 | — |
| 2021-10-28 | 0.00 | $60.91 | — |
| 2021-10-27 | 0.00 | $60.91 | — |
| 2021-10-26 | 0.00 | $60.91 | — |
| 2021-10-25 | 0.00 | $60.91 | — |
| 2021-10-22 | 0.00 | $60.91 | — |
| 2021-10-21 | 0.00 | $60.91 | — |
| 2021-10-20 | 0.00 | $60.91 | — |
| 2021-10-19 | 0.00 | $60.91 | — |
| 2021-10-18 | 0.00 | $60.91 | — |
| 2021-10-15 | 0.00 | $60.91 | — |
| 2021-10-14 | 0.00 | $60.91 | — |
| 2021-10-13 | 0.00 | $60.91 | — |
| 2021-10-12 | 0.00 | $60.91 | — |
| 2021-10-11 | 0.00 | $60.91 | — |
| 2021-10-08 | 0.00 | $60.91 | — |
| 2021-10-07 | 0.00 | $60.91 | — |
| 2021-10-06 | 0.00 | $60.91 | — |
| 2021-10-05 | 0.00 | $60.91 | — |
| 2021-10-04 | 0.00 | $60.91 | — |
| 2021-10-01 | 0.00 | $60.91 | — |
| 2021-09-30 | 0.00 | $60.91 | — |
| 2021-09-29 | 0.00 | $60.91 | — |
| 2021-09-28 | 0.00 | $60.91 | — |
| 2021-09-27 | 0.00 | $60.91 | — |
| 2021-09-24 | 0.00 | $60.91 | — |
| 2021-09-23 | 0.00 | $60.91 | — |
| 2021-09-22 | 0.00 | $60.91 | — |
| 2021-09-21 | 0.00 | $60.91 | — |
| 2021-09-20 | 0.00 | $60.91 | — |
| 2021-09-17 | 0.00 | $60.91 | — |
| 2021-09-16 | 0.00 | $60.91 | — |
| 2021-09-15 | 0.00 | $60.91 | — |
| 2021-09-14 | 0.00 | $60.91 | — |
| 2021-09-13 | 0.00 | $60.91 | — |
| 2021-09-10 | 0.00 | $60.91 | — |
| 2021-09-09 | 0.00 | $60.91 | — |
| 2021-09-08 | 0.00 | $60.91 | — |
| 2021-09-07 | 0.00 | $60.91 | — |
| 2021-09-03 | 0.00 | $60.91 | — |
| 2021-09-02 | 0.00 | $60.91 | — |
| 2021-09-01 | 0.00 | $60.91 | — |
| 2021-08-31 | 0.00 | $60.91 | — |
| 2021-08-30 | 0.00 | $60.91 | — |
| 2021-08-27 | 0.00 | $60.91 | — |
| 2021-08-26 | 0.00 | $60.91 | — |
| 2021-08-25 | 0.00 | $60.91 | — |
| 2021-08-24 | 0.00 | $60.91 | — |
| 2021-08-23 | 0.00 | $60.91 | — |
| 2021-08-20 | 0.00 | $60.91 | — |
| 2021-08-19 | 0.00 | $60.91 | — |
| 2021-08-18 | 0.00 | $60.91 | — |
| 2021-08-17 | 0.00 | $60.91 | — |
| 2021-08-16 | 0.00 | $60.91 | — |
| 2021-08-13 | 0.00 | $60.91 | — |
| 2021-08-12 | 0.00 | $60.91 | — |
| 2021-08-11 | 0.00 | $60.91 | — |
| 2021-08-10 | 0.00 | $60.91 | — |
| 2021-08-09 | 0.00 | $60.91 | — |
| 2021-08-06 | 0.00 | $60.91 | — |
| 2021-08-05 | 0.00 | $60.91 | — |
| 2021-08-04 | 0.00 | $60.91 | — |
| 2021-08-03 | 0.00 | $60.91 | — |
| 2021-08-02 | 0.00 | $60.91 | — |
| 2021-07-30 | 0.00 | $60.91 | — |
| 2021-07-29 | 0.00 | $60.91 | — |
| 2021-07-28 | 0.00 | $60.91 | — |
| 2021-07-27 | 0.00 | $60.91 | — |
| 2021-07-26 | 0.00 | $60.91 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-04-16
Close Price
$18.82
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.88
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-04-16 | -100.00 | $18.82 | 100 |
| 2026-04-15 | -100.00 | $18.82 | — |
| 2026-04-14 | -100.00 | $18.82 | — |
| 2026-04-13 | -100.00 | $18.82 | — |
| 2026-04-10 | -100.00 | $18.82 | — |
| 2026-04-09 | -100.00 | $18.82 | 100 |
| 2026-04-08 | -100.00 | $18.82 | — |
| 2026-04-07 | -100.00 | $18.82 | — |
| 2026-04-06 | -100.00 | $18.82 | 100 |
| 2026-04-02 | -100.00 | $18.82 | — |
| 2026-04-01 | -100.00 | $18.82 | 100 |
| 2026-03-31 | -100.00 | $18.82 | — |
| 2026-03-30 | -100.00 | $18.82 | 100 |
| 2026-03-27 | -100.00 | $18.82 | 100 |
| 2026-03-26 | -100.00 | $18.82 | — |
| 2026-03-25 | -100.00 | $18.82 | 100 |
| 2026-03-24 | -100.00 | $18.82 | — |
| 2026-03-23 | -100.00 | $18.82 | 100 |
| 2026-03-20 | -100.00 | $18.82 | 100 |
| 2026-03-19 | -17.37 | $21.32 | — |
| 2026-03-18 | -17.37 | $21.32 | — |
| 2026-03-17 | -17.37 | $21.32 | — |
| 2026-03-16 | -17.37 | $21.32 | — |
| 2026-03-13 | -17.37 | $21.32 | 1350 |
| 2026-03-12 | -17.37 | $21.32 | — |
| 2026-03-11 | -17.37 | $21.32 | — |
| 2026-03-10 | -17.37 | $21.32 | — |
| 2026-03-09 | -17.37 | $21.32 | — |
| 2026-03-06 | -17.37 | $21.32 | — |
| 2026-03-05 | -17.37 | $21.32 | — |
| 2026-03-04 | -17.37 | $21.32 | — |
| 2026-03-03 | -17.37 | $21.32 | — |
| 2026-03-02 | -17.37 | $21.32 | — |
| 2026-02-27 | -17.37 | $21.32 | — |
| 2026-02-26 | -17.37 | $21.32 | — |
| 2026-02-25 | -17.37 | $21.32 | — |
| 2026-02-24 | -17.37 | $21.32 | 1400 |
| 2026-02-12 | 0.00 | $21.65 | — |
| 2026-02-11 | 0.00 | $21.65 | — |
| 2026-02-10 | 0.00 | $21.65 | — |
| 2026-02-09 | 0.00 | $21.65 | — |
| 2026-02-06 | 0.00 | $21.65 | — |
| 2026-02-05 | 0.00 | $21.65 | 800 |
| 2026-02-04 | 0.00 | $21.65 | 800 |
| 2026-02-03 | 0.00 | $21.65 | 800 |
| 2026-02-02 | 0.00 | $21.65 | 800 |
| 2026-01-30 | 0.00 | $21.65 | — |
| 2026-01-29 | 0.00 | $21.65 | 800 |
| 2026-01-28 | 0.00 | $21.65 | 800 |
| 2026-01-27 | 0.00 | $21.65 | 800 |
| 2026-01-26 | 0.00 | $21.65 | 800 |
| 2026-01-23 | 0.00 | $21.65 | 800 |
| 2026-01-22 | 0.00 | $21.65 | 800 |
| 2026-01-21 | 0.00 | $21.65 | 800 |
| 2026-01-20 | 0.00 | $21.65 | 800 |
| 2026-01-16 | 0.00 | $21.65 | 800 |
| 2025-12-24 | -100.00 | $20.00 | — |
| 2025-12-23 | -100.00 | $20.00 | 800 |
| 2025-12-22 | -100.00 | $20.00 | 800 |
| 2025-12-19 | -100.00 | $20.00 | 800 |
| 2025-12-18 | -100.00 | $20.00 | 800 |
| 2025-12-17 | -100.00 | $20.00 | 800 |
| 2025-12-16 | -100.00 | $20.00 | 800 |
| 2025-12-15 | -100.00 | $20.00 | — |
| 2025-12-12 | -100.00 | $20.00 | — |
| 2025-12-11 | -100.00 | $20.00 | — |
| 2025-12-10 | -100.00 | $20.00 | — |
| 2025-12-09 | -100.00 | $20.00 | 800 |
| 2025-12-08 | -100.00 | $20.00 | 800 |
| 2025-12-05 | -100.00 | $20.00 | 800 |
| 2025-12-04 | -100.00 | $20.00 | 800 |
| 2025-12-03 | -100.00 | $20.00 | 800 |
| 2025-12-02 | -100.00 | $20.00 | — |
| 2025-12-01 | -100.00 | $20.00 | 800 |
| 2025-11-28 | -100.00 | $20.00 | 800 |
| 2025-11-26 | 0.00 | $21.00 | 800 |
| 2025-11-25 | 0.00 | $21.00 | — |
| 2025-11-24 | 0.00 | $21.00 | 800 |
| 2025-11-21 | -72.53 | $21.00 | 800 |
| 2025-11-20 | -72.53 | $21.00 | 800 |
| 2025-11-19 | -72.53 | $21.00 | 800 |
| 2025-11-18 | -72.53 | $21.00 | 800 |
| 2025-11-17 | -72.53 | $21.00 | 800 |
| 2025-11-14 | -72.53 | $21.00 | 800 |
| 2025-11-13 | -74.75 | $21.00 | 800 |
| 2025-11-12 | -100.00 | $20.50 | — |
| 2025-11-11 | -100.00 | $20.50 | — |
| 2025-11-10 | -100.00 | $20.50 | 200 |
| 2025-11-07 | -100.00 | $21.00 | — |
| 2025-11-06 | -100.00 | $21.00 | — |
| 2025-11-05 | -100.00 | $21.00 | — |
| 2025-11-04 | -100.00 | $21.00 | — |
| 2025-11-03 | -100.00 | $21.00 | — |
| 2025-10-31 | -100.00 | $21.00 | — |
| 2025-10-30 | -100.00 | $21.00 | — |
| 2025-10-29 | -100.00 | $21.00 | — |
| 2025-10-28 | -100.00 | $21.00 | 100 |
| 2025-10-27 | -78.50 | $21.86 | 212 |
| 2025-10-24 | -67.00 | $22.32 | — |
| 2025-10-23 | -67.00 | $22.32 | — |
| 2025-10-22 | -67.00 | $22.32 | — |
| 2025-10-21 | -67.00 | $22.32 | — |
| 2025-10-20 | -67.00 | $22.32 | 400 |
| 2025-10-17 | -63.00 | $22.48 | — |
| 2025-10-16 | -63.00 | $22.48 | — |
| 2025-10-15 | -63.00 | $22.48 | 100 |
| 2025-10-14 | -100.00 | $21.00 | — |
| 2025-10-13 | -100.00 | $21.00 | 200 |
| 2025-10-10 | -100.00 | $21.00 | 200 |
| 2025-10-09 | -100.00 | $21.90 | 100 |
| 2025-10-08 | -100.00 | $23.00 | — |
| 2025-10-07 | -100.00 | $23.00 | — |
| 2025-10-06 | -100.00 | $23.00 | — |
| 2025-10-03 | -100.00 | $23.00 | 300 |
| 2025-10-02 | 0.00 | $25.00 | — |
| 2025-10-01 | 0.00 | $25.00 | — |
| 2025-09-30 | 0.00 | $25.00 | — |
| 2025-09-29 | 0.00 | $25.00 | — |
| 2025-09-26 | 0.00 | $25.00 | 400 |
| 2025-09-25 | -30.95 | $24.50 | — |
| 2025-09-24 | -30.95 | $24.50 | — |
| 2025-09-23 | -30.95 | $24.50 | — |
| 2025-09-22 | -30.95 | $24.50 | — |
| 2025-09-19 | -30.95 | $24.50 | — |
| 2025-09-18 | -30.95 | $24.50 | — |
| 2025-09-17 | -30.95 | $24.50 | — |
| 2025-09-16 | -20.63 | $24.50 | 200 |
| 2025-09-15 | -20.63 | $24.50 | 100 |
| 2025-09-12 | -7.41 | $24.75 | — |
| 2025-09-11 | -7.41 | $24.75 | — |
| 2025-09-10 | -7.41 | $24.75 | — |
| 2025-09-09 | -7.41 | $24.75 | — |
| 2025-09-08 | -7.41 | $24.75 | — |
| 2025-09-05 | -4.84 | $24.75 | 100 |
| 2025-09-04 | 0.00 | $24.89 | 1300 |
| 2025-09-03 | -27.56 | $23.63 | — |
| 2025-09-02 | -27.56 | $23.63 | 500 |
| 2025-08-29 | -11.21 | $23.98 | — |
| 2025-08-28 | -11.21 | $23.98 | — |
| 2025-08-27 | -11.21 | $23.98 | — |
| 2025-08-26 | -11.21 | $23.98 | — |
| 2025-08-25 | -11.21 | $23.98 | — |
| 2025-08-22 | -11.21 | $23.98 | — |
| 2025-08-21 | -11.21 | $23.98 | — |
| 2025-08-20 | -11.21 | $23.98 | 1400 |
| 2025-08-19 | 0.00 | $23.00 | — |
| 2025-08-18 | 0.00 | $23.00 | — |
| 2025-08-15 | 0.00 | $23.00 | — |
| 2025-08-14 | 0.00 | $23.00 | — |
| 2025-08-13 | 0.00 | $23.00 | — |
| 2025-08-12 | -54.96 | $23.00 | — |
| 2025-08-11 | -54.96 | $23.00 | 100 |
| 2025-08-08 | -100.00 | $22.00 | — |
| 2025-08-07 | -100.00 | $22.00 | — |
| 2025-08-06 | -100.00 | $22.00 | — |
| 2025-08-05 | -100.00 | $22.00 | — |
| 2025-08-04 | -100.00 | $22.00 | — |
| 2025-08-01 | -100.00 | $22.00 | — |
| 2025-07-31 | -100.00 | $22.00 | — |
| 2025-07-30 | -100.00 | $22.00 | — |
| 2025-07-29 | -100.00 | $22.00 | — |
| 2025-07-28 | -100.00 | $22.00 | — |
| 2025-07-25 | -100.00 | $22.00 | — |
| 2025-07-24 | -100.00 | $22.00 | — |
| 2025-07-23 | -100.00 | $22.00 | — |
| 2025-07-22 | -100.00 | $22.00 | — |
| 2025-07-21 | -100.00 | $22.00 | — |
| 2025-07-18 | -100.00 | $22.00 | — |
| 2025-07-17 | -100.00 | $22.00 | 100 |
| 2025-07-16 | 0.00 | $24.22 | — |
| 2025-07-15 | 0.00 | $24.22 | 100 |
| 2025-07-14 | 0.00 | $23.00 | — |
| 2025-07-11 | 0.00 | $23.00 | — |
| 2025-07-10 | 0.00 | $23.00 | — |
| 2025-07-09 | 0.00 | $23.00 | 100 |
| 2025-07-08 | 0.00 | $23.00 | — |
| 2025-07-07 | 0.00 | $23.00 | — |
| 2025-07-03 | 0.00 | $23.00 | — |
| 2025-07-02 | 0.00 | $23.00 | 100 |
| 2025-05-05 | 0.00 | $22.00 | — |
| 2025-05-02 | 0.00 | $22.00 | — |
| 2025-05-01 | 0.00 | $22.00 | — |
| 2025-04-30 | 0.00 | $22.00 | — |
| 2025-04-29 | 0.00 | $22.00 | — |
| 2025-04-28 | 0.00 | $22.00 | — |
| 2025-04-25 | 0.00 | $22.00 | — |
| 2025-04-24 | 0.00 | $22.00 | — |
| 2025-04-23 | 0.00 | $22.00 | — |
| 2025-04-22 | 0.00 | $22.00 | — |
| 2025-04-21 | 0.00 | $22.00 | — |
| 2025-04-17 | 0.00 | $22.00 | — |
| 2025-04-16 | 0.00 | $22.00 | — |
| 2025-04-15 | 0.00 | $22.00 | — |
| 2025-04-14 | 0.00 | $22.00 | — |
| 2025-04-11 | 0.00 | $22.00 | — |
| 2025-04-10 | 0.00 | $22.00 | — |
| 2025-04-09 | 0.00 | $22.00 | — |
| 2025-04-08 | 0.00 | $22.00 | 1000 |
| 2024-12-24 | -100.00 | $21.00 | — |
| 2024-12-23 | -100.00 | $21.00 | — |
| 2024-12-20 | -100.00 | $21.00 | — |
| 2024-12-19 | -100.00 | $21.00 | — |
| 2024-12-18 | -100.00 | $21.00 | — |
| 2024-12-17 | -100.00 | $21.00 | — |
| 2024-12-16 | -100.00 | $21.00 | — |
| 2024-12-13 | -100.00 | $21.00 | — |
| 2024-12-12 | -100.00 | $21.00 | — |
| 2024-12-11 | -100.00 | $21.00 | — |
| 2024-12-10 | -100.00 | $21.00 | — |
| 2024-12-09 | -100.00 | $21.00 | — |
| 2024-12-06 | -100.00 | $21.00 | — |
| 2024-12-05 | -100.00 | $21.00 | — |
| 2024-12-04 | -100.00 | $21.00 | — |
| 2024-12-03 | -100.00 | $21.00 | — |
| 2024-12-02 | -100.00 | $21.00 | — |
| 2024-11-29 | -100.00 | $21.00 | — |
| 2024-11-27 | -100.00 | $21.00 | 100 |
| 2024-11-22 | -100.00 | $21.79 | — |
| 2024-11-21 | -100.00 | $21.79 | — |
| 2024-11-20 | -100.00 | $21.79 | — |
| 2024-11-19 | -100.00 | $21.79 | — |
| 2024-11-18 | -100.00 | $21.79 | — |
| 2024-11-15 | -100.00 | $21.79 | — |
| 2024-11-14 | -100.00 | $21.79 | — |
| 2024-11-13 | -100.00 | $21.79 | — |
| 2024-11-12 | -100.00 | $21.79 | — |
| 2024-11-11 | -100.00 | $21.79 | — |
| 2024-11-08 | -100.00 | $21.79 | — |
| 2024-11-07 | -100.00 | $21.79 | — |
| 2024-11-06 | -100.00 | $21.79 | — |
| 2024-11-05 | -100.00 | $21.79 | — |
| 2024-11-04 | -100.00 | $21.79 | — |
| 2024-11-01 | -100.00 | $21.79 | — |
| 2024-10-31 | -100.00 | $21.79 | — |
| 2024-10-30 | -100.00 | $21.79 | — |
| 2024-10-29 | -100.00 | $21.79 | 300 |
| 2024-09-20 | 0.00 | $25.00 | — |
| 2024-09-19 | 0.00 | $25.00 | — |
| 2024-09-18 | 0.00 | $25.00 | — |
| 2024-09-17 | 0.00 | $25.00 | — |
| 2024-09-16 | 0.00 | $25.00 | — |
| 2024-09-13 | 0.00 | $25.00 | — |
| 2024-09-12 | 0.00 | $25.00 | — |
| 2024-09-11 | 0.00 | $25.00 | — |
| 2024-09-10 | 0.00 | $25.00 | — |
| 2024-09-09 | 0.00 | $25.00 | — |
| 2024-09-06 | 0.00 | $25.00 | — |
| 2024-09-05 | 0.00 | $25.00 | — |
| 2024-09-04 | 0.00 | $25.00 | — |
| 2024-09-03 | 0.00 | $25.00 | — |
| 2024-08-30 | 0.00 | $25.00 | — |
| 2024-08-29 | 0.00 | $25.00 | — |
| 2024-08-28 | 0.00 | $25.00 | — |
| 2024-08-27 | 0.00 | $25.00 | — |
| 2024-08-26 | 0.00 | $25.00 | 100 |
| 2024-07-29 | -100.00 | $21.65 | — |
| 2024-07-26 | -100.00 | $21.65 | — |
| 2024-07-25 | -100.00 | $21.65 | — |
| 2024-07-24 | -100.00 | $21.65 | — |
| 2024-07-23 | -100.00 | $21.65 | — |
| 2024-07-22 | -100.00 | $21.65 | — |
| 2024-07-19 | -100.00 | $21.65 | — |
| 2024-07-18 | -100.00 | $21.65 | — |
| 2024-07-17 | -100.00 | $21.65 | — |
| 2024-07-16 | -100.00 | $21.65 | — |
| 2024-07-15 | -100.00 | $21.65 | — |
| 2024-07-12 | -100.00 | $21.65 | — |
| 2024-07-11 | -100.00 | $21.65 | — |
| 2024-07-10 | -100.00 | $21.65 | — |
| 2024-07-09 | -100.00 | $21.65 | — |
| 2024-07-08 | -100.00 | $21.65 | — |
| 2024-07-05 | -100.00 | $21.65 | — |
| 2024-07-03 | -100.00 | $21.65 | — |
| 2024-07-02 | -100.00 | $21.65 | 200 |
| 2024-01-09 | -100.00 | $28.69 | — |
| 2024-01-08 | -100.00 | $28.69 | — |
| 2024-01-05 | -100.00 | $28.69 | — |
| 2024-01-04 | -100.00 | $28.69 | — |
| 2024-01-03 | -100.00 | $28.69 | — |
| 2024-01-02 | -100.00 | $28.69 | — |
| 2023-12-29 | -100.00 | $28.69 | — |
| 2023-12-28 | -100.00 | $28.69 | — |
| 2023-12-27 | -100.00 | $28.69 | — |
| 2023-12-26 | -100.00 | $28.69 | — |
| 2023-12-22 | -100.00 | $28.69 | — |
| 2023-12-21 | -100.00 | $28.69 | — |
| 2023-12-20 | -100.00 | $28.69 | — |
| 2023-12-19 | -100.00 | $28.69 | — |
| 2023-12-18 | -100.00 | $28.69 | — |
| 2023-12-15 | -100.00 | $28.69 | — |
| 2023-12-14 | -100.00 | $28.69 | — |
| 2023-12-13 | -100.00 | $28.69 | — |
| 2023-12-12 | -100.00 | $28.69 | 300 |
| 2023-09-29 | -100.00 | $30.92 | — |
| 2023-09-28 | -7.14 | $30.92 | — |
| 2023-09-27 | -7.14 | $30.92 | — |
| 2023-09-26 | -7.14 | $30.92 | — |
| 2023-09-25 | -7.14 | $30.92 | — |
| 2023-09-22 | -7.14 | $30.92 | — |
| 2023-09-21 | -7.14 | $30.92 | — |
| 2023-09-20 | -7.14 | $30.92 | — |
| 2023-09-19 | -7.14 | $30.92 | — |
| 2023-09-18 | -7.14 | $30.92 | — |
| 2023-09-15 | -7.14 | $30.92 | — |
| 2023-09-14 | -7.14 | $30.92 | — |
| 2023-09-13 | -7.14 | $30.92 | — |
| 2023-09-12 | -7.14 | $30.92 | — |
| 2023-09-11 | -7.14 | $30.92 | — |
| 2023-09-08 | -7.14 | $30.92 | — |
| 2023-09-07 | -7.14 | $30.92 | — |
| 2023-09-06 | -7.14 | $30.92 | — |
| 2023-09-05 | -7.14 | $30.92 | 1200 |
| 2023-09-01 | -7.14 | $30.92 | 600 |
| 2023-06-09 | -100.00 | $30.79 | — |
| 2023-06-08 | -100.00 | $30.79 | — |
| 2023-06-07 | -100.00 | $30.79 | — |
| 2023-06-06 | -100.00 | $30.79 | — |
| 2023-06-05 | -100.00 | $30.79 | — |
| 2023-06-02 | -100.00 | $30.79 | — |
| 2023-06-01 | -100.00 | $30.79 | — |
| 2023-05-31 | -100.00 | $30.79 | — |
| 2023-05-30 | -100.00 | $30.79 | — |
| 2023-05-26 | -100.00 | $30.79 | — |
| 2023-05-25 | -100.00 | $30.79 | — |
| 2023-05-24 | -100.00 | $30.79 | — |
| 2023-05-23 | -100.00 | $30.79 | — |
| 2023-05-22 | -100.00 | $30.79 | — |
| 2023-05-19 | -100.00 | $30.79 | — |
| 2023-05-18 | -100.00 | $30.79 | — |
| 2023-05-17 | -100.00 | $30.79 | — |
| 2023-05-16 | -100.00 | $30.79 | 1600 |
| 2023-05-15 | -100.00 | $30.79 | 300 |
| 2023-04-18 | 0.00 | $32.30 | — |
| 2023-04-17 | 0.00 | $32.30 | — |
| 2023-04-14 | 0.00 | $32.30 | — |
| 2023-04-13 | 0.00 | $32.30 | — |
| 2023-04-12 | 0.00 | $32.30 | — |
| 2023-04-11 | 0.00 | $32.30 | — |
| 2023-04-10 | 0.00 | $32.30 | — |
| 2023-04-06 | 0.00 | $32.30 | — |
| 2023-04-05 | 0.00 | $32.30 | — |
| 2023-04-04 | 0.00 | $32.30 | — |
| 2023-04-03 | -78.02 | $32.30 | — |
| 2023-03-31 | -78.02 | $32.30 | — |
| 2023-03-30 | -78.02 | $32.30 | — |
| 2023-03-29 | -78.02 | $32.30 | — |
| 2023-03-28 | -78.02 | $32.30 | — |
| 2023-03-27 | -78.02 | $32.30 | — |
| 2023-03-24 | -78.02 | $32.30 | — |
| 2023-03-23 | -78.02 | $32.30 | — |
| 2023-03-22 | -78.02 | $32.30 | 100 |
| 2023-03-21 | -100.00 | $32.10 | — |
| 2023-03-20 | -100.00 | $32.10 | — |
| 2023-03-17 | -100.00 | $32.10 | — |
| 2023-03-16 | -100.00 | $32.10 | — |
| 2023-03-15 | -100.00 | $32.10 | — |
| 2023-03-14 | -100.00 | $32.10 | 300 |
| 2023-03-13 | -100.00 | $32.10 | 100 |
| 2023-03-10 | -100.00 | $32.10 | — |
| 2023-03-09 | -100.00 | $32.10 | — |
| 2023-03-08 | -100.00 | $32.10 | 100 |
| 2023-03-07 | 0.00 | $33.01 | 400 |
| 2023-03-06 | 0.00 | $33.01 | — |
| 2023-03-03 | 0.00 | $33.01 | — |
| 2023-03-02 | 0.00 | $33.01 | — |
| 2023-03-01 | 0.00 | $33.01 | — |
| 2023-02-28 | 0.00 | $33.01 | 300 |
| 2023-02-27 | 0.00 | $33.01 | — |
| 2023-02-24 | 0.00 | $33.01 | — |
| 2023-02-23 | 0.00 | $33.01 | — |
| 2023-02-22 | 0.00 | $33.01 | — |
| 2023-02-21 | 0.00 | $33.01 | — |
| 2023-02-17 | 0.00 | $33.01 | — |
| 2023-02-16 | 0.00 | $33.01 | — |
| 2023-02-15 | 0.00 | $33.01 | — |
| 2023-02-14 | -72.68 | $33.01 | — |
| 2023-02-13 | -72.68 | $33.01 | 100 |
| 2023-02-10 | -85.82 | $32.50 | — |
| 2023-02-09 | -85.82 | $32.50 | — |
| 2023-02-08 | -85.82 | $32.50 | — |
| 2023-02-07 | -85.82 | $32.50 | — |
| 2023-02-06 | -85.82 | $32.50 | — |
| 2023-02-03 | -85.82 | $32.50 | — |
| 2023-02-02 | -85.82 | $32.50 | — |
| 2023-02-01 | -85.82 | $32.50 | — |
| 2023-01-31 | -85.82 | $32.50 | — |
| 2023-01-30 | -85.82 | $32.50 | — |
| 2023-01-27 | -85.82 | $32.50 | — |
| 2023-01-26 | -85.82 | $32.50 | — |
| 2023-01-25 | -85.82 | $32.50 | 10300 |
| 2023-01-24 | -100.00 | $31.95 | — |
| 2023-01-23 | -100.00 | $31.95 | — |
| 2023-01-20 | -100.00 | $31.95 | — |
| 2023-01-19 | -100.00 | $31.95 | 100 |
| 2023-01-18 | 0.00 | $35.83 | — |
| 2023-01-17 | 0.00 | $35.83 | — |
| 2023-01-13 | 0.00 | $35.83 | — |
| 2023-01-12 | 0.00 | $35.83 | — |
| 2023-01-11 | 0.00 | $35.83 | — |
| 2023-01-10 | 0.00 | $35.83 | — |
| 2023-01-09 | 0.00 | $35.83 | — |
| 2023-01-06 | 0.00 | $35.83 | — |
| 2023-01-05 | 0.00 | $35.83 | — |
| 2023-01-04 | 0.00 | $35.83 | — |
| 2023-01-03 | 0.00 | $35.83 | — |
| 2022-12-30 | 0.00 | $35.83 | — |
| 2022-12-29 | 0.00 | $35.83 | — |
| 2022-12-28 | 0.00 | $35.83 | — |
| 2022-12-27 | 0.00 | $35.83 | — |
| 2022-12-23 | 0.00 | $35.83 | 2000 |
| 2022-12-05 | -100.00 | $35.46 | — |
| 2022-12-02 | -100.00 | $35.46 | — |
| 2022-12-01 | -100.00 | $35.46 | — |
| 2022-11-30 | -100.00 | $35.46 | — |
| 2022-11-29 | -100.00 | $35.46 | — |
| 2022-11-28 | -100.00 | $35.46 | — |
| 2022-11-25 | -100.00 | $35.46 | — |
| 2022-11-23 | -100.00 | $35.46 | — |
| 2022-11-22 | -100.00 | $35.46 | — |
| 2022-11-21 | -100.00 | $35.46 | — |
| 2022-11-18 | -100.00 | $35.46 | 1800 |
| 2022-11-17 | -100.00 | $35.46 | — |
| 2022-11-16 | -100.00 | $35.46 | — |
| 2022-11-15 | -100.00 | $35.46 | — |
| 2022-11-14 | -100.00 | $35.46 | — |
| 2022-11-11 | -100.00 | $35.46 | — |
| 2022-11-10 | -100.00 | $35.46 | — |
| 2022-11-09 | -100.00 | $35.46 | — |
| 2022-11-08 | -100.00 | $35.46 | 200 |
| 2022-08-17 | -100.00 | $45.43 | — |
| 2022-08-16 | -100.00 | $45.43 | — |
| 2022-08-15 | -100.00 | $45.43 | — |
| 2022-08-12 | -100.00 | $45.43 | — |
| 2022-08-11 | -100.00 | $45.43 | — |
| 2022-08-10 | -100.00 | $45.43 | — |
| 2022-08-09 | -100.00 | $45.43 | — |
| 2022-08-08 | -100.00 | $45.43 | — |
| 2022-08-05 | -100.00 | $45.43 | 400 |
| 2022-08-04 | -100.00 | $45.43 | — |
| 2022-08-03 | -100.00 | $45.43 | — |
| 2022-08-02 | -100.00 | $45.43 | — |
| 2022-08-01 | -100.00 | $45.43 | — |
| 2022-07-29 | -100.00 | $45.43 | — |
| 2022-07-28 | -100.00 | $45.43 | — |
| 2022-07-27 | -100.00 | $45.43 | — |
| 2022-07-26 | -100.00 | $45.43 | — |
| 2022-07-25 | -100.00 | $45.43 | — |
| 2022-07-22 | -100.00 | $45.43 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
88.29
2026-07-20
Close Price
$18.82
Average Directional Index - Detailed Analysis
Minimum
34.58
Average
81.82
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 88.29 | $18.82 | — |
| 2026-07-17 | 88.27 | $18.82 | — |
| 2026-07-16 | 88.25 | $18.82 | — |
| 2026-07-15 | 88.22 | $18.82 | — |
| 2026-07-14 | 88.20 | $18.82 | — |
| 2026-07-13 | 88.17 | $18.82 | — |
| 2026-07-10 | 88.14 | $18.82 | — |
| 2026-07-09 | 88.11 | $18.82 | — |
| 2026-07-08 | 88.08 | $18.82 | — |
| 2026-07-07 | 88.05 | $18.82 | — |
| 2026-07-06 | 88.01 | $18.82 | — |
| 2026-07-02 | 87.98 | $18.82 | — |
| 2026-07-01 | 87.94 | $18.82 | — |
| 2026-06-30 | 87.90 | $18.82 | — |
| 2026-06-29 | 87.85 | $18.82 | — |
| 2026-06-26 | 87.81 | $18.82 | — |
| 2026-06-25 | 87.76 | $18.82 | — |
| 2026-06-24 | 87.71 | $18.82 | — |
| 2026-06-23 | 87.66 | $18.82 | — |
| 2026-06-22 | 87.60 | $18.82 | — |
| 2026-06-18 | 87.54 | $18.82 | — |
| 2026-06-17 | 87.48 | $18.82 | — |
| 2026-06-16 | 87.42 | $18.82 | — |
| 2026-06-15 | 87.35 | $18.82 | — |
| 2026-06-12 | 87.28 | $18.82 | — |
| 2026-06-11 | 87.20 | $18.82 | — |
| 2026-06-10 | 87.12 | $18.82 | — |
| 2026-06-09 | 87.04 | $18.82 | — |
| 2026-06-08 | 86.95 | $18.82 | — |
| 2026-06-05 | 86.86 | $18.82 | — |
| 2026-06-04 | 86.76 | $18.82 | — |
| 2026-06-03 | 86.66 | $18.82 | — |
| 2026-06-02 | 86.55 | $18.82 | — |
| 2026-06-01 | 86.44 | $18.82 | — |
| 2026-05-29 | 86.32 | $18.82 | — |
| 2026-05-28 | 86.19 | $18.82 | — |
| 2026-05-27 | 86.06 | $18.82 | — |
| 2026-05-26 | 85.92 | $18.82 | — |
| 2026-05-22 | 85.77 | $18.82 | — |
| 2026-05-21 | 85.62 | $18.82 | — |
| 2026-05-20 | 85.46 | $18.82 | — |
| 2026-05-19 | 85.28 | $18.82 | — |
| 2026-05-18 | 85.10 | $18.82 | — |
| 2026-05-15 | 84.91 | $18.82 | — |
| 2026-05-14 | 84.71 | $18.82 | — |
| 2026-05-13 | 84.50 | $18.82 | — |
| 2026-05-12 | 84.28 | $18.82 | — |
| 2026-05-11 | 84.05 | $18.82 | — |
| 2026-05-08 | 83.80 | $18.82 | — |
| 2026-05-07 | 83.55 | $18.82 | — |
| 2026-05-06 | 83.27 | $18.82 | — |
| 2026-05-05 | 82.99 | $18.82 | — |
| 2026-05-04 | 82.69 | $18.82 | — |
| 2026-05-01 | 82.37 | $18.82 | — |
| 2026-04-30 | 82.04 | $18.82 | — |
| 2026-04-29 | 81.68 | $18.82 | — |
| 2026-04-28 | 81.31 | $18.82 | — |
| 2026-04-27 | 80.92 | $18.82 | — |
| 2026-04-24 | 80.51 | $18.82 | — |
| 2026-04-23 | 80.08 | $18.82 | — |
| 2026-04-22 | 79.63 | $18.82 | — |
| 2026-04-21 | 79.15 | $18.82 | — |
| 2026-04-20 | 78.65 | $18.82 | 100 |
| 2026-04-17 | 78.12 | $18.82 | 100 |
| 2026-04-16 | 77.56 | $18.82 | 100 |
| 2026-04-15 | 76.97 | $18.82 | — |
| 2026-04-14 | 76.36 | $18.82 | — |
| 2026-04-13 | 75.71 | $18.82 | — |
| 2026-04-10 | 75.02 | $18.82 | — |
| 2026-04-09 | 74.30 | $18.82 | 100 |
| 2026-04-08 | 73.54 | $18.82 | — |
| 2026-04-07 | 72.74 | $18.82 | — |
| 2026-04-06 | 71.90 | $18.82 | 100 |
| 2026-04-02 | 71.02 | $18.82 | — |
| 2026-04-01 | 70.09 | $18.82 | 100 |
| 2026-03-31 | 69.11 | $18.82 | — |
| 2026-03-30 | 68.08 | $18.82 | 100 |
| 2026-03-27 | 66.99 | $18.82 | 100 |
| 2026-03-26 | 65.85 | $18.82 | — |
| 2026-03-25 | 64.64 | $18.82 | 100 |
| 2026-03-24 | 63.38 | $18.82 | — |
| 2026-03-23 | 62.04 | $18.82 | 100 |
| 2026-03-20 | 60.64 | $18.82 | 100 |
| 2026-03-19 | 59.16 | $21.32 | — |
| 2026-03-18 | 59.09 | $21.32 | — |
| 2026-03-17 | 59.02 | $21.32 | — |
| 2026-03-16 | 58.94 | $21.32 | — |
| 2026-03-13 | 58.86 | $21.32 | 1350 |
| 2026-03-12 | 58.77 | $21.32 | — |
| 2026-03-11 | 58.68 | $21.32 | — |
| 2026-03-10 | 58.58 | $21.32 | — |
| 2026-03-09 | 58.48 | $21.32 | — |
| 2026-03-06 | 58.38 | $21.32 | — |
| 2026-03-05 | 58.26 | $21.32 | — |
| 2026-03-04 | 58.15 | $21.32 | — |
| 2026-03-03 | 58.02 | $21.32 | — |
| 2026-03-02 | 57.89 | $21.32 | — |
| 2026-02-27 | 57.75 | $21.32 | — |
| 2026-02-26 | 57.61 | $21.32 | — |
| 2026-02-25 | 57.46 | $21.32 | — |
| 2026-02-24 | 57.30 | $21.32 | 1400 |
| 2026-02-23 | 57.13 | $21.65 | — |
| 2026-02-20 | 56.94 | $21.65 | — |
| 2026-02-19 | 56.74 | $21.65 | — |
| 2026-02-18 | 56.53 | $21.65 | — |
| 2026-02-17 | 56.31 | $21.65 | — |
| 2026-02-13 | 56.07 | $21.65 | — |
| 2026-02-12 | 55.83 | $21.65 | — |
| 2026-02-11 | 55.57 | $21.65 | — |
| 2026-02-10 | 55.30 | $21.65 | — |
| 2026-02-09 | 55.01 | $21.65 | — |
| 2026-02-06 | 54.71 | $21.65 | — |
| 2026-02-05 | 54.40 | $21.65 | 800 |
| 2026-02-04 | 54.06 | $21.65 | 800 |
| 2026-02-03 | 53.71 | $21.65 | 800 |
| 2026-02-02 | 53.34 | $21.65 | 800 |
| 2026-01-30 | 52.95 | $21.65 | — |
| 2026-01-29 | 52.54 | $21.65 | 800 |
| 2026-01-28 | 52.11 | $21.65 | 800 |
| 2026-01-27 | 51.66 | $21.65 | 800 |
| 2026-01-26 | 51.18 | $21.65 | 800 |
| 2026-01-23 | 50.68 | $21.65 | 800 |
| 2026-01-22 | 50.15 | $21.65 | 800 |
| 2026-01-21 | 49.59 | $21.65 | 800 |
| 2026-01-20 | 49.01 | $21.65 | 800 |
| 2026-01-16 | 48.39 | $21.65 | 800 |
| 2026-01-15 | 47.74 | $20.00 | 800 |
| 2026-01-14 | 47.58 | $20.00 | 800 |
| 2026-01-13 | 47.42 | $20.00 | 800 |
| 2026-01-12 | 47.24 | $20.00 | 800 |
| 2026-01-09 | 47.06 | $20.00 | 800 |
| 2026-01-08 | 46.87 | $20.00 | 800 |
| 2026-01-07 | 46.67 | $20.00 | 800 |
| 2026-01-06 | 46.46 | $20.00 | — |
| 2026-01-05 | 46.23 | $20.00 | 800 |
| 2026-01-02 | 46.00 | $20.00 | 800 |
| 2025-12-31 | 45.75 | $20.00 | 800 |
| 2025-12-30 | 45.49 | $20.00 | 800 |
| 2025-12-29 | 45.21 | $20.00 | 800 |
| 2025-12-26 | 44.92 | $20.00 | 800 |
| 2025-12-24 | 44.62 | $20.00 | — |
| 2025-12-23 | 44.30 | $20.00 | 800 |
| 2025-12-22 | 43.96 | $20.00 | 800 |
| 2025-12-19 | 43.61 | $20.00 | 800 |
| 2025-12-18 | 43.23 | $20.00 | 800 |
| 2025-12-17 | 42.84 | $20.00 | 800 |
| 2025-12-16 | 42.43 | $20.00 | 800 |
| 2025-12-15 | 41.99 | $20.00 | — |
| 2025-12-12 | 41.53 | $20.00 | — |
| 2025-12-11 | 41.05 | $20.00 | — |
| 2025-12-10 | 40.54 | $20.00 | — |
| 2025-12-09 | 40.01 | $20.00 | 800 |
| 2025-12-08 | 39.44 | $20.00 | 800 |
| 2025-12-05 | 38.85 | $20.00 | 800 |
| 2025-12-04 | 38.23 | $20.00 | 800 |
| 2025-12-03 | 37.57 | $20.00 | 800 |
| 2025-12-02 | 36.88 | $20.00 | — |
| 2025-12-01 | 36.15 | $20.00 | 800 |
| 2025-11-28 | 35.38 | $20.00 | 800 |
| 2025-11-26 | 34.58 | $21.00 | 800 |
| 2025-11-25 | 34.93 | $21.00 | — |
| 2025-11-24 | 35.30 | $21.00 | 800 |
| 2025-11-21 | 35.69 | $21.00 | 800 |
| 2025-11-20 | 36.10 | $21.00 | 800 |
| 2025-11-19 | 36.53 | $21.00 | 800 |
| 2025-11-18 | 36.99 | $21.00 | 800 |
| 2025-11-17 | 37.47 | $21.00 | 800 |
| 2025-11-14 | 37.97 | $21.00 | 800 |
| 2025-11-13 | 38.51 | $21.00 | 800 |
| 2025-11-12 | 39.06 | $20.50 | — |
| 2025-11-11 | 38.57 | $20.50 | — |
| 2025-11-10 | 38.05 | $20.50 | 200 |
| 2025-11-07 | 37.50 | $21.00 | — |
| 2025-11-06 | 37.36 | $21.00 | — |
| 2025-11-05 | 37.21 | $21.00 | — |
| 2025-11-04 | 37.05 | $21.00 | — |
| 2025-11-03 | 36.88 | $21.00 | — |
| 2025-10-31 | 36.71 | $21.00 | — |
| 2025-10-30 | 36.53 | $21.00 | — |
| 2025-10-29 | 36.33 | $21.00 | — |
| 2025-10-28 | 36.13 | $21.00 | 100 |
| 2025-10-27 | 35.91 | $21.86 | 212 |
| 2025-10-24 | 36.35 | $22.32 | — |
| 2025-10-23 | 37.26 | $22.32 | — |
| 2025-10-22 | 38.22 | $22.32 | — |
| 2025-10-21 | 39.23 | $22.32 | — |
| 2025-10-20 | 40.29 | $22.32 | 400 |
| 2025-10-17 | 41.41 | $22.48 | — |
| 2025-10-16 | 42.73 | $22.48 | — |
| 2025-10-15 | 44.12 | $22.48 | 100 |
| 2025-10-14 | 45.59 | $21.00 | — |
| 2025-10-13 | 44.94 | $21.00 | 200 |
| 2025-10-10 | 44.25 | $21.00 | 200 |
| 2025-10-09 | 43.54 | $21.90 | 100 |
| 2025-10-08 | 43.29 | $23.00 | — |
| 2025-10-07 | 44.01 | $23.00 | — |
| 2025-10-06 | 44.77 | $23.00 | — |
| 2025-10-03 | 45.57 | $23.00 | 300 |
| 2025-10-02 | 46.42 | $25.00 | — |
| 2025-10-01 | 46.11 | $25.00 | — |
| 2025-09-30 | 45.79 | $25.00 | — |
| 2025-09-29 | 45.45 | $25.00 | — |
| 2025-09-26 | 45.10 | $25.00 | 400 |
| 2025-09-25 | 44.72 | $24.50 | — |
| 2025-09-24 | 45.05 | $24.50 | — |
| 2025-09-23 | 45.41 | $24.50 | — |
| 2025-09-22 | 45.77 | $24.50 | — |
| 2025-09-19 | 46.16 | $24.50 | — |
| 2025-09-18 | 46.57 | $24.50 | — |
| 2025-09-17 | 47.00 | $24.50 | — |
| 2025-09-16 | 47.45 | $24.50 | 200 |
| 2025-09-15 | 47.93 | $24.50 | 100 |
| 2025-09-12 | 48.43 | $24.75 | — |
| 2025-09-11 | 48.23 | $24.75 | — |
| 2025-09-10 | 48.02 | $24.75 | — |
| 2025-09-09 | 47.79 | $24.75 | — |
| 2025-09-08 | 47.56 | $24.75 | — |
| 2025-09-05 | 47.31 | $24.75 | 100 |
| 2025-09-04 | 47.05 | $24.89 | 1300 |
| 2025-09-03 | 46.43 | $23.63 | — |
| 2025-09-02 | 47.04 | $23.63 | 500 |
| 2025-08-29 | 47.68 | $23.98 | — |
| 2025-08-28 | 47.14 | $23.98 | — |
| 2025-08-27 | 46.57 | $23.98 | — |
| 2025-08-26 | 45.97 | $23.98 | — |
| 2025-08-25 | 45.35 | $23.98 | — |
| 2025-08-22 | 44.68 | $23.98 | — |
| 2025-08-21 | 43.99 | $23.98 | — |
| 2025-08-20 | 43.25 | $23.98 | 1400 |
| 2025-08-19 | 42.48 | $23.00 | — |
| 2025-08-18 | 43.14 | $23.00 | — |
| 2025-08-15 | 43.83 | $23.00 | — |
| 2025-08-14 | 44.56 | $23.00 | — |
| 2025-08-13 | 45.33 | $23.00 | — |
| 2025-08-12 | 46.14 | $23.00 | — |
| 2025-08-11 | 46.99 | $23.00 | 100 |
| 2025-08-08 | 47.88 | $22.00 | — |
| 2025-08-07 | 49.75 | $22.00 | — |
| 2025-08-06 | 51.71 | $22.00 | — |
| 2025-08-05 | 53.78 | $22.00 | — |
| 2025-08-04 | 55.96 | $22.00 | — |
| 2025-08-01 | 58.25 | $22.00 | — |
| 2025-07-31 | 60.67 | $22.00 | — |
| 2025-07-30 | 63.21 | $22.00 | — |
| 2025-07-29 | 65.88 | $22.00 | — |
| 2025-07-28 | 68.69 | $22.00 | — |
| 2025-07-25 | 71.66 | $22.00 | — |
| 2025-07-24 | 74.77 | $22.00 | — |
| 2025-07-23 | 78.06 | $22.00 | — |
| 2025-07-22 | 81.51 | $22.00 | — |
| 2025-07-21 | 85.15 | $22.00 | — |
| 2025-07-18 | 88.98 | $22.00 | — |
| 2025-07-17 | 93.01 | $22.00 | 100 |
| 2025-07-16 | 97.25 | $24.22 | — |
| 2025-07-15 | 97.11 | $24.22 | 100 |
| 2025-07-14 | 96.96 | $23.00 | — |
| 2025-07-11 | 96.81 | $23.00 | — |
| 2025-07-10 | 96.65 | $23.00 | — |
| 2025-07-09 | 96.49 | $23.00 | 100 |
| 2025-07-08 | 96.31 | $23.00 | — |
| 2025-07-07 | 96.13 | $23.00 | — |
| 2025-07-03 | 95.94 | $23.00 | — |
| 2025-07-02 | 95.74 | $23.00 | 100 |
| 2025-07-01 | 95.52 | $22.00 | — |
| 2025-06-30 | 95.50 | $22.00 | — |
| 2025-06-27 | 95.48 | $22.00 | — |
| 2025-06-26 | 95.46 | $22.00 | — |
| 2025-06-25 | 95.44 | $22.00 | — |
| 2025-06-24 | 95.41 | $22.00 | — |
| 2025-06-23 | 95.39 | $22.00 | — |
| 2025-06-20 | 95.36 | $22.00 | — |
| 2025-06-18 | 95.33 | $22.00 | — |
| 2025-06-17 | 95.30 | $22.00 | — |
| 2025-06-16 | 95.27 | $22.00 | — |
| 2025-06-13 | 95.24 | $22.00 | — |
| 2025-06-12 | 95.21 | $22.00 | — |
| 2025-06-11 | 95.17 | $22.00 | — |
| 2025-06-10 | 95.13 | $22.00 | — |
| 2025-06-09 | 95.09 | $22.00 | — |
| 2025-06-06 | 95.05 | $22.00 | — |
| 2025-06-05 | 95.01 | $22.00 | — |
| 2025-06-04 | 94.96 | $22.00 | — |
| 2025-06-03 | 94.91 | $22.00 | — |
| 2025-06-02 | 94.86 | $22.00 | — |
| 2025-05-30 | 94.81 | $22.00 | — |
| 2025-05-29 | 94.75 | $22.00 | — |
| 2025-05-28 | 94.69 | $22.00 | — |
| 2025-05-27 | 94.63 | $22.00 | — |
| 2025-05-23 | 94.56 | $22.00 | — |
| 2025-05-22 | 94.49 | $22.00 | — |
| 2025-05-21 | 94.42 | $22.00 | — |
| 2025-05-20 | 94.34 | $22.00 | — |
| 2025-05-19 | 94.26 | $22.00 | — |
| 2025-05-16 | 94.17 | $22.00 | — |
| 2025-05-15 | 94.08 | $22.00 | — |
| 2025-05-14 | 93.99 | $22.00 | — |
| 2025-05-13 | 93.89 | $22.00 | — |
| 2025-05-12 | 93.78 | $22.00 | — |
| 2025-05-09 | 93.67 | $22.00 | — |
| 2025-05-08 | 93.55 | $22.00 | — |
| 2025-05-07 | 93.43 | $22.00 | — |
| 2025-05-06 | 93.30 | $22.00 | — |
| 2025-05-05 | 93.16 | $22.00 | — |
| 2025-05-02 | 93.02 | $22.00 | — |
| 2025-05-01 | 92.87 | $22.00 | — |
| 2025-04-30 | 92.71 | $22.00 | — |
| 2025-04-29 | 92.54 | $22.00 | — |
| 2025-04-28 | 92.37 | $22.00 | — |
| 2025-04-25 | 92.18 | $22.00 | — |
| 2025-04-24 | 91.98 | $22.00 | — |
| 2025-04-23 | 91.78 | $22.00 | — |
| 2025-04-22 | 91.56 | $22.00 | — |
| 2025-04-21 | 91.33 | $22.00 | — |
| 2025-04-17 | 91.09 | $22.00 | — |
| 2025-04-16 | 90.84 | $22.00 | — |
| 2025-04-15 | 90.58 | $22.00 | — |
| 2025-04-14 | 90.30 | $22.00 | — |
| 2025-04-11 | 90.00 | $22.00 | — |
| 2025-04-10 | 89.69 | $22.00 | — |
| 2025-04-09 | 89.37 | $22.00 | — |
| 2025-04-08 | 89.02 | $22.00 | 1000 |
| 2025-04-07 | 88.66 | $21.00 | — |
| 2025-04-04 | 88.65 | $21.00 | — |
| 2025-04-03 | 88.64 | $21.00 | — |
| 2025-04-02 | 88.63 | $21.00 | — |
| 2025-04-01 | 88.62 | $21.00 | — |
| 2025-03-31 | 88.61 | $21.00 | — |
| 2025-03-28 | 88.60 | $21.00 | — |
| 2025-03-27 | 88.59 | $21.00 | — |
| 2025-03-26 | 88.58 | $21.00 | — |
| 2025-03-25 | 88.57 | $21.00 | — |
| 2025-03-24 | 88.55 | $21.00 | — |
| 2025-03-21 | 88.54 | $21.00 | — |
| 2025-03-20 | 88.52 | $21.00 | — |
| 2025-03-19 | 88.51 | $21.00 | — |
| 2025-03-18 | 88.49 | $21.00 | — |
| 2025-03-17 | 88.47 | $21.00 | — |
| 2025-03-14 | 88.45 | $21.00 | — |
| 2025-03-13 | 88.43 | $21.00 | — |
| 2025-03-12 | 88.41 | $21.00 | — |
| 2025-03-11 | 88.39 | $21.00 | — |
| 2025-03-10 | 88.37 | $21.00 | — |
| 2025-03-07 | 88.34 | $21.00 | — |
| 2025-03-06 | 88.32 | $21.00 | — |
| 2025-03-05 | 88.29 | $21.00 | — |
| 2025-03-04 | 88.26 | $21.00 | — |
| 2025-03-03 | 88.23 | $21.00 | — |
| 2025-02-28 | 88.20 | $21.00 | — |
| 2025-02-27 | 88.17 | $21.00 | — |
| 2025-02-26 | 88.13 | $21.00 | — |
| 2025-02-25 | 88.10 | $21.00 | — |
| 2025-02-24 | 88.06 | $21.00 | — |
| 2025-02-21 | 88.02 | $21.00 | — |
| 2025-02-20 | 87.98 | $21.00 | — |
| 2025-02-19 | 87.93 | $21.00 | — |
| 2025-02-18 | 87.88 | $21.00 | — |
| 2025-02-14 | 87.84 | $21.00 | — |
| 2025-02-13 | 87.78 | $21.00 | — |
| 2025-02-12 | 87.73 | $21.00 | — |
| 2025-02-11 | 87.67 | $21.00 | — |
| 2025-02-10 | 87.61 | $21.00 | — |
| 2025-02-07 | 87.55 | $21.00 | — |
| 2025-02-06 | 87.48 | $21.00 | — |
| 2025-02-05 | 87.41 | $21.00 | — |
| 2025-02-04 | 87.33 | $21.00 | — |
| 2025-02-03 | 87.25 | $21.00 | — |
| 2025-01-31 | 87.17 | $21.00 | — |
| 2025-01-30 | 87.08 | $21.00 | — |
| 2025-01-29 | 86.99 | $21.00 | — |
| 2025-01-28 | 86.90 | $21.00 | — |
| 2025-01-27 | 86.79 | $21.00 | — |
| 2025-01-24 | 86.69 | $21.00 | — |
| 2025-01-23 | 86.57 | $21.00 | — |
| 2025-01-22 | 86.46 | $21.00 | — |
| 2025-01-21 | 86.33 | $21.00 | — |
| 2025-01-17 | 86.20 | $21.00 | — |
| 2025-01-16 | 86.06 | $21.00 | — |
| 2025-01-15 | 85.92 | $21.00 | — |
| 2025-01-14 | 85.76 | $21.00 | — |
| 2025-01-13 | 85.60 | $21.00 | — |
| 2025-01-10 | 85.43 | $21.00 | — |
| 2025-01-08 | 85.25 | $21.00 | — |
| 2025-01-07 | 85.07 | $21.00 | — |
| 2025-01-06 | 84.87 | $21.00 | — |
| 2025-01-03 | 84.66 | $21.00 | — |
| 2025-01-02 | 84.44 | $21.00 | — |
| 2024-12-31 | 84.21 | $21.00 | — |
| 2024-12-30 | 83.97 | $21.00 | — |
| 2024-12-27 | 83.71 | $21.00 | — |
| 2024-12-26 | 83.44 | $21.00 | — |
| 2024-12-24 | 83.16 | $21.00 | — |
| 2024-12-23 | 82.86 | $21.00 | — |
| 2024-12-20 | 82.55 | $21.00 | — |
| 2024-12-19 | 82.22 | $21.00 | — |
| 2024-12-18 | 81.87 | $21.00 | — |
| 2024-12-17 | 81.50 | $21.00 | — |
| 2024-12-16 | 81.12 | $21.00 | — |
| 2024-12-13 | 80.71 | $21.00 | — |
| 2024-12-12 | 80.28 | $21.00 | — |
| 2024-12-11 | 79.83 | $21.00 | — |
| 2024-12-10 | 79.36 | $21.00 | — |
| 2024-12-09 | 78.86 | $21.00 | — |
| 2024-12-06 | 78.34 | $21.00 | — |
| 2024-12-05 | 77.79 | $21.00 | — |
| 2024-12-04 | 77.20 | $21.00 | — |
| 2024-12-03 | 76.59 | $21.00 | — |
| 2024-12-02 | 75.95 | $21.00 | — |
| 2024-11-29 | 75.27 | $21.00 | — |
| 2024-11-27 | 74.56 | $21.00 | 100 |
| 2024-11-26 | 73.81 | $21.79 | — |
| 2024-11-25 | 73.39 | $21.79 | — |
| 2024-11-22 | 72.95 | $21.79 | — |
| 2024-11-21 | 72.49 | $21.79 | — |
| 2024-11-20 | 72.01 | $21.79 | — |
| 2024-11-19 | 71.50 | $21.79 | — |
| 2024-11-18 | 70.96 | $21.79 | — |
| 2024-11-15 | 70.39 | $21.79 | — |
| 2024-11-14 | 69.80 | $21.79 | — |
| 2024-11-13 | 69.17 | $21.79 | — |
| 2024-11-12 | 68.51 | $21.79 | — |
| 2024-11-11 | 67.82 | $21.79 | — |
| 2024-11-08 | 67.08 | $21.79 | — |
| 2024-11-07 | 66.31 | $21.79 | — |
| 2024-11-06 | 65.50 | $21.79 | — |
| 2024-11-05 | 64.65 | $21.79 | — |
| 2024-11-04 | 63.75 | $21.79 | — |
| 2024-11-01 | 62.81 | $21.79 | — |
| 2024-10-31 | 61.81 | $21.79 | — |
| 2024-10-30 | 60.77 | $21.79 | — |
| 2024-10-29 | 59.66 | $21.79 | 300 |
| 2024-10-28 | 58.50 | $25.00 | — |
| 2024-10-25 | 58.74 | $25.00 | — |
| 2024-10-24 | 59.00 | $25.00 | — |
| 2024-10-23 | 59.26 | $25.00 | — |
| 2024-10-22 | 59.54 | $25.00 | — |
| 2024-10-21 | 59.84 | $25.00 | — |
| 2024-10-18 | 60.15 | $25.00 | — |
| 2024-10-17 | 60.48 | $25.00 | — |
| 2024-10-16 | 60.82 | $25.00 | — |
| 2024-10-15 | 61.19 | $25.00 | — |
| 2024-10-14 | 61.57 | $25.00 | — |
| 2024-10-11 | 61.97 | $25.00 | — |
| 2024-10-10 | 62.40 | $25.00 | — |
| 2024-10-09 | 62.84 | $25.00 | — |
| 2024-10-08 | 63.31 | $25.00 | — |
| 2024-10-07 | 63.80 | $25.00 | — |
| 2024-10-04 | 64.32 | $25.00 | — |
| 2024-10-03 | 64.87 | $25.00 | — |
| 2024-10-02 | 65.45 | $25.00 | — |
| 2024-10-01 | 66.05 | $25.00 | — |
| 2024-09-30 | 66.69 | $25.00 | — |
| 2024-09-27 | 67.36 | $25.00 | — |
| 2024-09-26 | 68.07 | $25.00 | — |
| 2024-09-25 | 68.82 | $25.00 | — |
| 2024-09-24 | 69.60 | $25.00 | — |
| 2024-09-23 | 70.42 | $25.00 | — |
| 2024-09-20 | 71.29 | $25.00 | — |
| 2024-09-19 | 72.21 | $25.00 | — |
| 2024-09-18 | 73.17 | $25.00 | — |
| 2024-09-17 | 74.18 | $25.00 | — |
| 2024-09-16 | 75.25 | $25.00 | — |
| 2024-09-13 | 76.37 | $25.00 | — |
| 2024-09-12 | 77.55 | $25.00 | — |
| 2024-09-11 | 78.79 | $25.00 | — |
| 2024-09-10 | 80.10 | $25.00 | — |
| 2024-09-09 | 81.48 | $25.00 | — |
| 2024-09-06 | 82.93 | $25.00 | — |
| 2024-09-05 | 84.46 | $25.00 | — |
| 2024-09-04 | 86.06 | $25.00 | — |
| 2024-09-03 | 87.75 | $25.00 | — |
| 2024-08-30 | 89.54 | $25.00 | — |
| 2024-08-29 | 91.41 | $25.00 | — |
| 2024-08-28 | 93.38 | $25.00 | — |
| 2024-08-27 | 95.46 | $25.00 | — |
| 2024-08-26 | 97.64 | $25.00 | 100 |
| 2024-08-23 | 99.95 | $21.65 | — |
| 2024-08-22 | 99.94 | $21.65 | — |
| 2024-08-21 | 99.94 | $21.65 | — |
| 2024-08-20 | 99.94 | $21.65 | — |
| 2024-08-19 | 99.93 | $21.65 | — |
| 2024-08-16 | 99.93 | $21.65 | — |
| 2024-08-15 | 99.93 | $21.65 | — |
| 2024-08-14 | 99.92 | $21.65 | — |
| 2024-08-13 | 99.92 | $21.65 | — |
| 2024-08-12 | 99.91 | $21.65 | — |
| 2024-08-09 | 99.91 | $21.65 | — |
| 2024-08-08 | 99.90 | $21.65 | — |
| 2024-08-07 | 99.90 | $21.65 | — |
| 2024-08-06 | 99.89 | $21.65 | — |
| 2024-08-05 | 99.89 | $21.65 | — |
| 2024-08-02 | 99.88 | $21.65 | — |
| 2024-08-01 | 99.88 | $21.65 | — |
| 2024-07-31 | 99.87 | $21.65 | — |
| 2024-07-30 | 99.86 | $21.65 | — |
| 2024-07-29 | 99.86 | $21.65 | — |
| 2024-07-26 | 99.85 | $21.65 | — |
| 2024-07-25 | 99.84 | $21.65 | — |
| 2024-07-24 | 99.83 | $21.65 | — |
| 2024-07-23 | 99.82 | $21.65 | — |
| 2024-07-22 | 99.81 | $21.65 | — |
| 2024-07-19 | 99.80 | $21.65 | — |
| 2024-07-18 | 99.79 | $21.65 | — |
| 2024-07-17 | 99.78 | $21.65 | — |
| 2024-07-16 | 99.77 | $21.65 | — |
| 2024-07-15 | 99.76 | $21.65 | — |
| 2024-07-12 | 99.75 | $21.65 | — |
| 2024-07-11 | 99.73 | $21.65 | — |
| 2024-07-10 | 99.72 | $21.65 | — |
| 2024-07-09 | 99.71 | $21.65 | — |
| 2024-07-08 | 99.69 | $21.65 | — |
| 2024-07-05 | 99.67 | $21.65 | — |
| 2024-07-03 | 99.66 | $21.65 | — |
| 2024-07-02 | 99.64 | $21.65 | 200 |
| 2024-07-01 | 99.62 | $28.69 | — |
| 2024-06-28 | 99.62 | $28.69 | — |
| 2024-06-27 | 99.62 | $28.69 | — |
| 2024-06-26 | 99.61 | $28.69 | — |
| 2024-06-25 | 99.61 | $28.69 | — |
| 2024-06-24 | 99.61 | $28.69 | — |
| 2024-06-21 | 99.61 | $28.69 | — |
| 2024-06-20 | 99.61 | $28.69 | — |
| 2024-06-18 | 99.60 | $28.69 | — |
| 2024-06-17 | 99.60 | $28.69 | — |
| 2024-06-14 | 99.60 | $28.69 | — |
| 2024-06-13 | 99.60 | $28.69 | — |
| 2024-06-12 | 99.59 | $28.69 | — |
| 2024-06-11 | 99.59 | $28.69 | — |
| 2024-06-10 | 99.59 | $28.69 | — |
| 2024-06-07 | 99.58 | $28.69 | — |
| 2024-06-06 | 99.58 | $28.69 | — |
| 2024-06-05 | 99.58 | $28.69 | — |
| 2024-06-04 | 99.57 | $28.69 | — |
| 2024-06-03 | 99.57 | $28.69 | — |
| 2024-05-31 | 99.56 | $28.69 | — |
| 2024-05-30 | 99.56 | $28.69 | — |
| 2024-05-29 | 99.55 | $28.69 | — |
| 2024-05-28 | 99.55 | $28.69 | — |
| 2024-05-24 | 99.54 | $28.69 | — |
| 2024-05-23 | 99.54 | $28.69 | — |
| 2024-05-22 | 99.53 | $28.69 | — |
| 2024-05-21 | 99.53 | $28.69 | — |
| 2024-05-20 | 99.52 | $28.69 | — |
| 2024-05-17 | 99.51 | $28.69 | — |
| 2024-05-16 | 99.50 | $28.69 | — |
| 2024-05-15 | 99.50 | $28.69 | — |
| 2024-05-14 | 99.49 | $28.69 | — |
| 2024-05-13 | 99.48 | $28.69 | — |
| 2024-05-10 | 99.47 | $28.69 | — |
| 2024-05-09 | 99.46 | $28.69 | — |
| 2024-05-08 | 99.45 | $28.69 | — |
| 2024-05-07 | 99.44 | $28.69 | — |
| 2024-05-06 | 99.43 | $28.69 | — |
| 2024-05-03 | 99.42 | $28.69 | — |
| 2024-05-02 | 99.41 | $28.69 | — |
| 2024-05-01 | 99.39 | $28.69 | — |
| 2024-04-30 | 99.38 | $28.69 | — |
| 2024-04-29 | 99.36 | $28.69 | — |
| 2024-04-26 | 99.35 | $28.69 | — |
| 2024-04-25 | 99.33 | $28.69 | — |
| 2024-04-24 | 99.32 | $28.69 | — |
| 2024-04-23 | 99.30 | $28.69 | — |
| 2024-04-22 | 99.28 | $28.69 | — |
| 2024-04-19 | 99.26 | $28.69 | — |
| 2024-04-18 | 99.24 | $28.69 | — |
| 2024-04-17 | 99.22 | $28.69 | — |
| 2024-04-16 | 99.20 | $28.69 | — |
| 2024-04-15 | 99.17 | $28.69 | — |
| 2024-04-12 | 99.15 | $28.69 | — |
| 2024-04-11 | 99.12 | $28.69 | — |
| 2024-04-10 | 99.09 | $28.69 | — |
| 2024-04-09 | 99.06 | $28.69 | — |
| 2024-04-08 | 99.03 | $28.69 | — |
| 2024-04-05 | 99.00 | $28.69 | — |
| 2024-04-04 | 98.97 | $28.69 | — |
| 2024-04-03 | 98.93 | $28.69 | — |
| 2024-04-02 | 98.89 | $28.69 | — |
| 2024-04-01 | 98.85 | $28.69 | — |
| 2024-03-28 | 98.81 | $28.69 | — |
| 2024-03-27 | 98.76 | $28.69 | — |
| 2024-03-26 | 98.72 | $28.69 | — |
| 2024-03-25 | 98.67 | $28.69 | — |
| 2024-03-22 | 98.62 | $28.69 | — |
| 2024-03-21 | 98.56 | $28.69 | — |
| 2024-03-20 | 98.51 | $28.69 | — |
| 2024-03-19 | 98.45 | $28.69 | — |
| 2024-03-18 | 98.38 | $28.69 | — |
| 2024-03-15 | 98.32 | $28.69 | — |
| 2024-03-14 | 98.24 | $28.69 | — |
| 2024-03-13 | 98.17 | $28.69 | — |
| 2024-03-12 | 98.09 | $28.69 | — |
| 2024-03-11 | 98.01 | $28.69 | — |
| 2024-03-08 | 97.92 | $28.69 | — |
| 2024-03-07 | 97.83 | $28.69 | — |
| 2024-03-06 | 97.74 | $28.69 | — |
| 2024-03-05 | 97.64 | $28.69 | — |
| 2024-03-04 | 97.53 | $28.69 | — |
| 2024-03-01 | 97.42 | $28.69 | — |
| 2024-02-29 | 97.30 | $28.69 | — |
| 2024-02-28 | 97.18 | $28.69 | — |
| 2024-02-27 | 97.05 | $28.69 | — |
| 2024-02-26 | 96.91 | $28.69 | — |
| 2024-02-23 | 96.77 | $28.69 | — |
| 2024-02-22 | 96.62 | $28.69 | — |
| 2024-02-21 | 96.46 | $28.69 | — |
| 2024-02-20 | 96.29 | $28.69 | — |
| 2024-02-16 | 96.11 | $28.69 | — |
| 2024-02-15 | 95.92 | $28.69 | — |
| 2024-02-14 | 95.73 | $28.69 | — |
| 2024-02-13 | 95.52 | $28.69 | — |
| 2024-02-12 | 95.30 | $28.69 | — |
| 2024-02-09 | 95.08 | $28.69 | — |
| 2024-02-08 | 94.83 | $28.69 | — |
| 2024-02-07 | 94.58 | $28.69 | — |
| 2024-02-06 | 94.31 | $28.69 | — |
| 2024-02-05 | 94.03 | $28.69 | — |
| 2024-02-02 | 93.74 | $28.69 | — |
| 2024-02-01 | 93.43 | $28.69 | — |
| 2024-01-31 | 93.10 | $28.69 | — |
| 2024-01-30 | 92.75 | $28.69 | — |
| 2024-01-29 | 92.39 | $28.69 | — |
| 2024-01-26 | 92.01 | $28.69 | — |
| 2024-01-25 | 91.61 | $28.69 | — |
| 2024-01-24 | 91.18 | $28.69 | — |
| 2024-01-23 | 90.74 | $28.69 | — |
| 2024-01-22 | 90.27 | $28.69 | — |
| 2024-01-19 | 89.77 | $28.69 | — |
| 2024-01-18 | 89.25 | $28.69 | — |
| 2024-01-17 | 88.71 | $28.69 | — |
| 2024-01-16 | 88.13 | $28.69 | — |
| 2024-01-12 | 87.52 | $28.69 | — |
| 2024-01-11 | 86.89 | $28.69 | — |
| 2024-01-10 | 86.21 | $28.69 | — |
| 2024-01-09 | 85.51 | $28.69 | — |
| 2024-01-08 | 84.76 | $28.69 | — |
| 2024-01-05 | 83.98 | $28.69 | — |
| 2024-01-04 | 83.15 | $28.69 | — |
| 2024-01-03 | 82.29 | $28.69 | — |
| 2024-01-02 | 81.37 | $28.69 | — |
| 2023-12-29 | 80.41 | $28.69 | — |
| 2023-12-28 | 79.40 | $28.69 | — |
| 2023-12-27 | 78.33 | $28.69 | — |
| 2023-12-26 | 77.21 | $28.69 | — |
| 2023-12-22 | 76.03 | $28.69 | — |
| 2023-12-21 | 74.78 | $28.69 | — |
| 2023-12-20 | 73.48 | $28.69 | — |
| 2023-12-19 | 72.10 | $28.69 | — |
| 2023-12-18 | 70.65 | $28.69 | — |
| 2023-12-15 | 69.12 | $28.69 | — |
| 2023-12-14 | 67.51 | $28.69 | — |
| 2023-12-13 | 65.82 | $28.69 | — |
| 2023-12-12 | 64.04 | $28.69 | 300 |
| 2023-12-11 | 62.17 | $30.92 | — |
| 2023-12-08 | 62.21 | $30.92 | — |
| 2023-12-07 | 62.26 | $30.92 | — |
| 2023-12-06 | 62.31 | $30.92 | — |
| 2023-12-05 | 62.36 | $30.92 | — |
| 2023-12-04 | 62.41 | $30.92 | — |
| 2023-12-01 | 62.47 | $30.92 | — |
| 2023-11-30 | 62.53 | $30.92 | — |
| 2023-11-29 | 62.59 | $30.92 | — |
| 2023-11-28 | 62.66 | $30.92 | — |
| 2023-11-27 | 62.73 | $30.92 | — |
| 2023-11-24 | 62.80 | $30.92 | — |
| 2023-11-22 | 62.88 | $30.92 | — |
| 2023-11-21 | 62.96 | $30.92 | — |
| 2023-11-20 | 63.05 | $30.92 | — |
| 2023-11-17 | 63.14 | $30.92 | — |
| 2023-11-16 | 63.23 | $30.92 | — |
| 2023-11-15 | 63.33 | $30.92 | — |
| 2023-11-14 | 63.44 | $30.92 | — |
| 2023-11-13 | 63.55 | $30.92 | — |
| 2023-11-10 | 63.67 | $30.92 | — |
| 2023-11-09 | 63.79 | $30.92 | — |
| 2023-11-08 | 63.92 | $30.92 | — |
| 2023-11-07 | 64.05 | $30.92 | — |
| 2023-11-06 | 64.20 | $30.92 | — |
| 2023-11-03 | 64.35 | $30.92 | — |
| 2023-11-02 | 64.51 | $30.92 | — |
| 2023-11-01 | 64.67 | $30.92 | — |
| 2023-10-31 | 64.85 | $30.92 | — |
| 2023-10-30 | 65.04 | $30.92 | — |
| 2023-10-27 | 65.23 | $30.92 | — |
| 2023-10-26 | 65.44 | $30.92 | — |
| 2023-10-25 | 65.65 | $30.92 | — |
| 2023-10-24 | 65.88 | $30.92 | — |
| 2023-10-23 | 66.12 | $30.92 | — |
| 2023-10-20 | 66.37 | $30.92 | — |
| 2023-10-19 | 66.63 | $30.92 | — |
| 2023-10-18 | 66.91 | $30.92 | — |
| 2023-10-17 | 67.21 | $30.92 | — |
| 2023-10-16 | 67.52 | $30.92 | — |
| 2023-10-13 | 67.84 | $30.92 | — |
| 2023-10-12 | 68.19 | $30.92 | — |
| 2023-10-11 | 68.55 | $30.92 | — |
| 2023-10-10 | 68.93 | $30.92 | — |
| 2023-10-09 | 69.33 | $30.92 | — |
| 2023-10-06 | 69.75 | $30.92 | — |
| 2023-10-05 | 70.19 | $30.92 | — |
| 2023-10-04 | 70.66 | $30.92 | — |
| 2023-10-03 | 71.15 | $30.92 | — |
| 2023-10-02 | 71.66 | $30.92 | — |
| 2023-09-29 | 72.21 | $30.92 | — |
| 2023-09-28 | 72.78 | $30.92 | — |
| 2023-09-27 | 73.38 | $30.92 | — |
| 2023-09-26 | 74.02 | $30.92 | — |
| 2023-09-25 | 74.68 | $30.92 | — |
| 2023-09-22 | 75.39 | $30.92 | — |
| 2023-09-21 | 76.13 | $30.92 | — |
| 2023-09-20 | 76.90 | $30.92 | — |
| 2023-09-19 | 77.72 | $30.92 | — |
| 2023-09-18 | 78.59 | $30.92 | — |
| 2023-09-15 | 79.49 | $30.92 | — |
| 2023-09-14 | 80.45 | $30.92 | — |
| 2023-09-13 | 81.46 | $30.92 | — |
| 2023-09-12 | 82.52 | $30.92 | — |
| 2023-09-11 | 83.63 | $30.92 | — |
| 2023-09-08 | 84.80 | $30.92 | — |
| 2023-09-07 | 86.04 | $30.92 | — |
| 2023-09-06 | 87.34 | $30.92 | — |
| 2023-09-05 | 88.71 | $30.92 | 1200 |
| 2023-09-01 | 90.15 | $30.92 | 600 |
| 2023-08-31 | 91.67 | $30.79 | — |
| 2023-08-30 | 91.62 | $30.79 | — |
| 2023-08-29 | 91.56 | $30.79 | — |
| 2023-08-28 | 91.51 | $30.79 | — |
| 2023-08-25 | 91.45 | $30.79 | — |
| 2023-08-24 | 91.39 | $30.79 | — |
| 2023-08-23 | 91.32 | $30.79 | — |
| 2023-08-22 | 91.25 | $30.79 | — |
| 2023-08-21 | 91.18 | $30.79 | — |
| 2023-08-18 | 91.11 | $30.79 | — |
| 2023-08-17 | 91.03 | $30.79 | — |
| 2023-08-16 | 90.94 | $30.79 | — |
| 2023-08-15 | 90.85 | $30.79 | — |
| 2023-08-14 | 90.76 | $30.79 | — |
| 2023-08-11 | 90.66 | $30.79 | — |
| 2023-08-10 | 90.56 | $30.79 | — |
| 2023-08-09 | 90.45 | $30.79 | — |
| 2023-08-08 | 90.34 | $30.79 | — |
| 2023-08-07 | 90.22 | $30.79 | — |
| 2023-08-04 | 90.09 | $30.79 | — |
| 2023-08-03 | 89.96 | $30.79 | — |
| 2023-08-02 | 89.82 | $30.79 | — |
| 2023-08-01 | 89.67 | $30.79 | — |
| 2023-07-31 | 89.51 | $30.79 | — |
| 2023-07-28 | 89.35 | $30.79 | — |
| 2023-07-27 | 89.18 | $30.79 | — |
| 2023-07-26 | 88.99 | $30.79 | — |
| 2023-07-25 | 88.80 | $30.79 | — |
| 2023-07-24 | 88.60 | $30.79 | — |
| 2023-07-21 | 88.39 | $30.79 | — |
| 2023-07-20 | 88.17 | $30.79 | — |
| 2023-07-19 | 87.93 | $30.79 | — |
| 2023-07-18 | 87.69 | $30.79 | — |
| 2023-07-17 | 87.43 | $30.79 | — |
| 2023-07-14 | 87.15 | $30.79 | — |
| 2023-07-13 | 86.87 | $30.79 | — |
| 2023-07-12 | 86.56 | $30.79 | — |
| 2023-07-11 | 86.24 | $30.79 | — |
| 2023-07-10 | 85.91 | $30.79 | — |
| 2023-07-07 | 85.55 | $30.79 | — |
| 2023-07-06 | 85.18 | $30.79 | — |
| 2023-07-05 | 84.79 | $30.79 | — |
| 2023-07-03 | 84.38 | $30.79 | — |
| 2023-06-30 | 83.94 | $30.79 | — |
| 2023-06-29 | 83.49 | $30.79 | — |
| 2023-06-28 | 83.01 | $30.79 | — |
| 2023-06-27 | 82.50 | $30.79 | — |
| 2023-06-26 | 81.97 | $30.79 | — |
| 2023-06-23 | 81.41 | $30.79 | — |
| 2023-06-22 | 80.82 | $30.79 | — |
| 2023-06-21 | 80.20 | $30.79 | — |
| 2023-06-20 | 79.54 | $30.79 | — |
| 2023-06-16 | 78.85 | $30.79 | — |
| 2023-06-15 | 78.13 | $30.79 | — |
| 2023-06-14 | 77.36 | $30.79 | — |
| 2023-06-13 | 76.56 | $30.79 | — |
| 2023-06-12 | 75.72 | $30.79 | — |
| 2023-06-09 | 74.83 | $30.79 | — |
| 2023-06-08 | 73.89 | $30.79 | — |
| 2023-06-07 | 72.90 | $30.79 | — |
| 2023-06-06 | 71.87 | $30.79 | — |
| 2023-06-05 | 70.77 | $30.79 | — |
| 2023-06-02 | 69.62 | $30.79 | — |
| 2023-06-01 | 68.41 | $30.79 | — |
| 2023-05-31 | 67.14 | $30.79 | — |
| 2023-05-30 | 65.80 | $30.79 | — |
| 2023-05-26 | 64.39 | $30.79 | — |
| 2023-05-25 | 62.90 | $30.79 | — |
| 2023-05-24 | 61.33 | $30.79 | — |
| 2023-05-23 | 59.69 | $30.79 | — |
| 2023-05-22 | 57.95 | $30.79 | — |
| 2023-05-19 | 56.13 | $30.79 | — |
| 2023-05-18 | 54.21 | $30.79 | — |
| 2023-05-17 | 52.19 | $30.79 | — |
| 2023-05-16 | 50.06 | $30.79 | 1600 |
| 2023-05-15 | 47.82 | $30.79 | 300 |
| 2023-05-12 | 45.46 | $32.30 | — |
| 2023-05-11 | 45.59 | $32.30 | — |
| 2023-05-10 | 45.73 | $32.30 | — |
| 2023-05-09 | 45.88 | $32.30 | — |
| 2023-05-08 | 46.04 | $32.30 | — |
| 2023-05-05 | 46.20 | $32.30 | — |
| 2023-05-04 | 46.37 | $32.30 | — |
| 2023-05-03 | 46.55 | $32.30 | — |
| 2023-05-02 | 46.74 | $32.30 | — |
| 2023-05-01 | 46.94 | $32.30 | — |
| 2023-04-28 | 47.15 | $32.30 | — |
| 2023-04-27 | 47.37 | $32.30 | — |
| 2023-04-26 | 47.61 | $32.30 | — |
| 2023-04-25 | 47.85 | $32.30 | — |
| 2023-04-24 | 48.11 | $32.30 | — |
| 2023-04-21 | 48.38 | $32.30 | — |
| 2023-04-20 | 48.67 | $32.30 | — |
| 2023-04-19 | 48.97 | $32.30 | — |
| 2023-04-18 | 49.29 | $32.30 | — |
| 2023-04-17 | 49.62 | $32.30 | — |
| 2023-04-14 | 49.98 | $32.30 | — |
| 2023-04-13 | 50.35 | $32.30 | — |
| 2023-04-12 | 50.74 | $32.30 | — |
| 2023-04-11 | 51.15 | $32.30 | — |
| 2023-04-10 | 51.58 | $32.30 | — |
| 2023-04-06 | 52.03 | $32.30 | — |
| 2023-04-05 | 52.51 | $32.30 | — |
| 2023-04-04 | 53.02 | $32.30 | — |
| 2023-04-03 | 53.55 | $32.30 | — |
| 2023-03-31 | 54.10 | $32.30 | — |
| 2023-03-30 | 54.69 | $32.30 | — |
| 2023-03-29 | 55.31 | $32.30 | — |
| 2023-03-28 | 55.96 | $32.30 | — |
| 2023-03-27 | 56.65 | $32.30 | — |
| 2023-03-24 | 57.37 | $32.30 | — |
| 2023-03-23 | 58.13 | $32.30 | — |
| 2023-03-22 | 58.93 | $32.30 | 100 |
| 2023-03-21 | 59.77 | $32.10 | — |
| 2023-03-20 | 59.49 | $32.10 | — |
| 2023-03-17 | 59.20 | $32.10 | — |
| 2023-03-16 | 58.90 | $32.10 | — |
| 2023-03-15 | 58.58 | $32.10 | — |
| 2023-03-14 | 58.24 | $32.10 | 300 |
| 2023-03-13 | 57.88 | $32.10 | 100 |
| 2023-03-10 | 57.51 | $32.10 | — |
| 2023-03-09 | 57.12 | $32.10 | — |
| 2023-03-08 | 56.70 | $32.10 | 100 |
| 2023-03-07 | 56.26 | $33.01 | 400 |
| 2023-03-06 | 57.14 | $33.01 | — |
| 2023-03-03 | 58.06 | $33.01 | — |
| 2023-03-02 | 59.04 | $33.01 | — |
| 2023-03-01 | 60.06 | $33.01 | — |
| 2023-02-28 | 61.13 | $33.01 | 300 |
| 2023-02-27 | 62.27 | $33.01 | — |
| 2023-02-24 | 63.46 | $33.01 | — |
| 2023-02-23 | 64.72 | $33.01 | — |
| 2023-02-22 | 66.04 | $33.01 | — |
| 2023-02-21 | 67.43 | $33.01 | — |
| 2023-02-17 | 68.89 | $33.01 | — |
| 2023-02-16 | 70.43 | $33.01 | — |
| 2023-02-15 | 72.06 | $33.01 | — |
| 2023-02-14 | 73.77 | $33.01 | — |
| 2023-02-13 | 75.56 | $33.01 | 100 |
| 2023-02-10 | 77.46 | $32.50 | — |
| 2023-02-09 | 77.85 | $32.50 | — |
| 2023-02-08 | 78.26 | $32.50 | — |
| 2023-02-07 | 78.69 | $32.50 | — |
| 2023-02-06 | 79.14 | $32.50 | — |
| 2023-02-03 | 79.62 | $32.50 | — |
| 2023-02-02 | 80.13 | $32.50 | — |
| 2023-02-01 | 80.66 | $32.50 | — |
| 2023-01-31 | 81.22 | $32.50 | — |
| 2023-01-30 | 81.81 | $32.50 | — |
| 2023-01-27 | 82.43 | $32.50 | — |
| 2023-01-26 | 83.08 | $32.50 | — |
| 2023-01-25 | 83.76 | $32.50 | 10300 |
| 2023-01-24 | 84.49 | $31.95 | — |
| 2023-01-23 | 84.02 | $31.95 | — |
| 2023-01-20 | 83.52 | $31.95 | — |
| 2023-01-19 | 83.01 | $31.95 | 100 |
| 2023-01-18 | 82.46 | $35.83 | — |
| 2023-01-17 | 83.19 | $35.83 | — |
| 2023-01-13 | 83.95 | $35.83 | — |
| 2023-01-12 | 84.75 | $35.83 | — |
| 2023-01-11 | 85.60 | $35.83 | — |
| 2023-01-10 | 86.49 | $35.83 | — |
| 2023-01-09 | 87.43 | $35.83 | — |
| 2023-01-06 | 88.42 | $35.83 | — |
| 2023-01-05 | 89.46 | $35.83 | — |
| 2023-01-04 | 90.55 | $35.83 | — |
| 2023-01-03 | 91.70 | $35.83 | — |
| 2022-12-30 | 92.91 | $35.83 | — |
| 2022-12-29 | 94.19 | $35.83 | — |
| 2022-12-28 | 95.53 | $35.83 | — |
| 2022-12-27 | 96.95 | $35.83 | — |
| 2022-12-23 | 98.43 | $35.83 | 2000 |
| 2022-12-22 | 100.00 | $35.46 | — |
| 2022-12-21 | 100.00 | $35.46 | — |
| 2022-12-20 | 100.00 | $35.46 | — |
| 2022-12-19 | 100.00 | $35.46 | — |
| 2022-12-16 | 100.00 | $35.46 | — |
| 2022-12-15 | 100.00 | $35.46 | — |
| 2022-12-14 | 100.00 | $35.46 | — |
| 2022-12-13 | 100.00 | $35.46 | — |
| 2022-12-12 | 100.00 | $35.46 | — |
| 2022-12-09 | 100.00 | $35.46 | — |
| 2022-12-08 | 100.00 | $35.46 | — |
| 2022-12-07 | 100.00 | $35.46 | — |
| 2022-12-06 | 100.00 | $35.46 | — |
| 2022-12-05 | 100.00 | $35.46 | — |
| 2022-12-02 | 100.00 | $35.46 | — |
| 2022-12-01 | 100.00 | $35.46 | — |
| 2022-11-30 | 100.00 | $35.46 | — |
| 2022-11-29 | 100.00 | $35.46 | — |
| 2022-11-28 | 100.00 | $35.46 | — |
| 2022-11-25 | 100.00 | $35.46 | — |
| 2022-11-23 | 100.00 | $35.46 | — |
| 2022-11-22 | 100.00 | $35.46 | — |
| 2022-11-21 | 100.00 | $35.46 | — |
| 2022-11-18 | 100.00 | $35.46 | 1800 |
| 2022-11-17 | 100.00 | $35.46 | — |
| 2022-11-16 | 100.00 | $35.46 | — |
| 2022-11-15 | 100.00 | $35.46 | — |
| 2022-11-14 | 100.00 | $35.46 | — |
| 2022-11-11 | 100.00 | $35.46 | — |
| 2022-11-10 | 100.00 | $35.46 | — |
| 2022-11-09 | 100.00 | $35.46 | — |
| 2022-11-08 | 100.00 | $35.46 | 200 |
| 2022-11-07 | 100.00 | $45.43 | — |
| 2022-11-04 | 100.00 | $45.43 | — |
| 2022-11-03 | 100.00 | $45.43 | — |
| 2022-11-02 | 100.00 | $45.43 | — |
| 2022-11-01 | 100.00 | $45.43 | — |
| 2022-10-31 | 100.00 | $45.43 | — |
| 2022-10-28 | 100.00 | $45.43 | — |
| 2022-10-27 | 100.00 | $45.43 | 300 |
| 2022-10-26 | 100.00 | $45.43 | — |
| 2022-10-25 | 100.00 | $45.43 | — |
| 2022-10-24 | 100.00 | $45.43 | — |
| 2022-10-21 | 100.00 | $45.43 | — |
| 2022-10-20 | 100.00 | $45.43 | — |
| 2022-10-19 | 100.00 | $45.43 | — |
| 2022-10-18 | 100.00 | $45.43 | — |
| 2022-10-17 | 100.00 | $45.43 | — |
| 2022-10-14 | 100.00 | $45.43 | — |
| 2022-10-13 | 100.00 | $45.43 | — |
| 2022-10-12 | 100.00 | $45.43 | — |
| 2022-10-11 | 100.00 | $45.43 | 300 |
| 2022-10-10 | 100.00 | $45.43 | — |
| 2022-10-07 | 100.00 | $45.43 | — |
| 2022-10-06 | 100.00 | $45.43 | — |
| 2022-10-05 | 100.00 | $45.43 | — |
| 2022-10-04 | 100.00 | $45.43 | — |
| 2022-10-03 | 100.00 | $45.43 | — |
| 2022-09-30 | 100.00 | $45.43 | — |
| 2022-09-29 | 100.00 | $45.43 | — |
| 2022-09-28 | 100.00 | $45.43 | — |
| 2022-09-27 | 100.00 | $45.43 | — |
| 2022-09-26 | 100.00 | $45.43 | — |
| 2022-09-23 | 100.00 | $45.43 | — |
| 2022-09-22 | 100.00 | $45.43 | — |
| 2022-09-21 | 100.00 | $45.43 | — |
| 2022-09-20 | 100.00 | $45.43 | — |
| 2022-09-19 | 100.00 | $45.43 | — |
| 2022-09-16 | 100.00 | $45.43 | — |
| 2022-09-15 | 100.00 | $45.43 | — |
| 2022-09-14 | 100.00 | $45.43 | — |
| 2022-09-13 | 100.00 | $45.43 | — |
| 2022-09-12 | 100.00 | $45.43 | — |
| 2022-09-09 | 100.00 | $45.43 | — |
| 2022-09-08 | 100.00 | $45.43 | — |
| 2022-09-07 | 100.00 | $45.43 | — |
| 2022-09-06 | 100.00 | $45.43 | — |
| 2022-09-02 | 100.00 | $45.43 | — |
| 2022-09-01 | 100.00 | $45.43 | — |
| 2022-08-31 | 100.00 | $45.43 | — |
| 2022-08-30 | 100.00 | $45.43 | — |
| 2022-08-29 | 100.00 | $45.43 | — |
| 2022-08-26 | 100.00 | $45.43 | — |
| 2022-08-25 | 100.00 | $45.43 | — |
| 2022-08-24 | 100.00 | $45.43 | — |
| 2022-08-23 | 100.00 | $45.43 | — |
| 2022-08-22 | 100.00 | $45.43 | — |
| 2022-08-19 | 100.00 | $45.43 | — |
| 2022-08-18 | 100.00 | $45.43 | — |
| 2022-08-17 | 100.00 | $45.43 | — |
| 2022-08-16 | 100.00 | $45.43 | — |
| 2022-08-15 | 100.00 | $45.43 | — |
| 2022-08-12 | 100.00 | $45.43 | — |
| 2022-08-11 | 100.00 | $45.43 | — |
| 2022-08-10 | 100.00 | $45.43 | — |
| 2022-08-09 | 100.00 | $45.43 | — |
| 2022-08-08 | 100.00 | $45.43 | — |
| 2022-08-05 | 100.00 | $45.43 | 400 |
| 2022-08-04 | 100.00 | $45.43 | — |
| 2022-08-03 | 100.00 | $45.43 | — |
| 2022-08-02 | 100.00 | $45.43 | — |
| 2022-08-01 | 100.00 | $45.43 | — |
| 2022-07-29 | 100.00 | $45.43 | — |
| 2022-07-28 | 100.00 | $45.43 | — |
| 2022-07-27 | 100.00 | $45.43 | — |
| 2022-07-26 | 100.00 | $45.43 | — |
| 2022-07-25 | 100.00 | $45.43 | — |
| 2022-07-22 | 100.00 | $45.43 | 100 |
| 2022-07-21 | 100.00 | $60.91 | — |
| 2022-07-20 | 100.00 | $60.91 | — |
| 2022-07-19 | 100.00 | $60.91 | — |
| 2022-07-18 | 100.00 | $60.91 | — |
| 2022-07-15 | 100.00 | $60.91 | — |
| 2022-07-14 | 100.00 | $60.91 | — |
| 2022-07-13 | 100.00 | $60.91 | — |
| 2022-07-12 | 100.00 | $60.91 | — |
| 2022-07-11 | 100.00 | $60.91 | — |
| 2022-07-08 | 100.00 | $60.91 | — |
| 2022-07-07 | 100.00 | $60.91 | — |
| 2022-07-06 | 100.00 | $60.91 | — |
| 2022-07-05 | 100.00 | $60.91 | — |
| 2022-07-01 | 100.00 | $60.91 | — |
| 2022-06-30 | 100.00 | $60.91 | — |
| 2022-06-29 | 100.00 | $60.91 | — |
| 2022-06-28 | 100.00 | $60.91 | 300 |
| 2022-06-27 | 100.00 | $60.91 | — |
| 2022-06-24 | 100.00 | $60.91 | — |
| 2022-06-23 | 100.00 | $60.91 | 1000 |
| 2022-06-22 | 100.00 | $60.91 | — |
| 2022-06-21 | 100.00 | $60.91 | — |
| 2022-06-17 | 100.00 | $60.91 | — |
| 2022-06-16 | 100.00 | $60.91 | — |
| 2022-06-15 | 100.00 | $60.91 | — |
| 2022-06-14 | 100.00 | $60.91 | — |
| 2022-06-13 | 100.00 | $60.91 | — |
| 2022-06-10 | 100.00 | $60.91 | — |
| 2022-06-09 | 100.00 | $60.91 | — |
| 2022-06-08 | 100.00 | $60.91 | — |
| 2022-06-07 | 100.00 | $60.91 | — |
| 2022-06-06 | 100.00 | $60.91 | — |
| 2022-06-03 | 100.00 | $60.91 | — |
| 2022-06-02 | 100.00 | $60.91 | — |
| 2022-06-01 | 100.00 | $60.91 | — |
| 2022-05-31 | 100.00 | $60.91 | 300 |
| 2022-05-27 | 100.00 | $60.91 | — |
| 2022-05-26 | 100.00 | $60.91 | — |
| 2022-05-25 | 100.00 | $60.91 | — |
| 2022-05-24 | 100.00 | $60.91 | 300 |
| 2022-05-23 | 100.00 | $60.91 | — |
| 2022-05-20 | 100.00 | $60.91 | — |
| 2022-05-19 | 100.00 | $60.91 | — |
| 2022-05-18 | 100.00 | $60.91 | — |
| 2022-05-17 | 100.00 | $60.91 | — |
| 2022-05-16 | 100.00 | $60.91 | 700 |
| 2022-05-13 | 100.00 | $60.91 | — |
| 2022-05-12 | 100.00 | $60.91 | — |
| 2022-05-11 | 100.00 | $60.91 | — |
| 2022-05-10 | 100.00 | $60.91 | — |
| 2022-05-09 | 100.00 | $60.91 | — |
| 2022-05-06 | 100.00 | $60.91 | — |
| 2022-05-05 | 100.00 | $60.91 | — |
| 2022-05-04 | 100.00 | $60.91 | — |
| 2022-05-03 | 100.00 | $60.91 | — |
| 2022-05-02 | 100.00 | $60.91 | — |
| 2022-04-29 | 100.00 | $60.91 | — |
| 2022-04-28 | 100.00 | $60.91 | — |
| 2022-04-27 | 100.00 | $60.91 | — |
| 2022-04-26 | 100.00 | $60.91 | — |
| 2022-04-25 | 100.00 | $60.91 | — |
| 2022-04-22 | 100.00 | $60.91 | — |
| 2022-04-21 | 100.00 | $60.91 | — |
| 2022-04-20 | 100.00 | $60.91 | — |
| 2022-04-19 | 100.00 | $60.91 | — |
| 2022-04-18 | 100.00 | $60.91 | — |
| 2022-04-14 | 100.00 | $60.91 | — |
| 2022-04-13 | 99.99 | $60.91 | — |
| 2022-04-12 | 99.99 | $60.91 | — |
| 2022-04-11 | 99.99 | $60.91 | — |
| 2022-04-08 | 99.99 | $60.91 | — |
| 2022-04-07 | 99.99 | $60.91 | — |
| 2022-04-06 | 99.99 | $60.91 | — |
| 2022-04-05 | 99.99 | $60.91 | — |
| 2022-04-04 | 99.99 | $60.91 | — |
| 2022-04-01 | 99.99 | $60.91 | — |
| 2022-03-31 | 99.99 | $60.91 | — |
| 2022-03-30 | 99.99 | $60.91 | — |
| 2022-03-29 | 99.99 | $60.91 | — |
| 2022-03-28 | 99.99 | $60.91 | — |
| 2022-03-25 | 99.99 | $60.91 | — |
| 2022-03-24 | 99.99 | $60.91 | — |
| 2022-03-23 | 99.99 | $60.91 | — |
| 2022-03-22 | 99.99 | $60.91 | — |
| 2022-03-21 | 99.99 | $60.91 | — |
| 2022-03-18 | 99.99 | $60.91 | — |
| 2022-03-17 | 99.99 | $60.91 | — |
| 2022-03-16 | 99.99 | $60.91 | — |
| 2022-03-15 | 99.98 | $60.91 | — |
| 2022-03-14 | 99.98 | $60.91 | — |
| 2022-03-11 | 99.98 | $60.91 | — |
| 2022-03-10 | 99.98 | $60.91 | — |
| 2022-03-09 | 99.98 | $60.91 | — |
| 2022-03-08 | 99.98 | $60.91 | — |
| 2022-03-07 | 99.98 | $60.91 | — |
| 2022-03-04 | 99.98 | $60.91 | — |
| 2022-03-03 | 99.98 | $60.91 | — |
| 2022-03-02 | 99.98 | $60.91 | — |
| 2022-03-01 | 99.97 | $60.91 | — |
| 2022-02-28 | 99.97 | $60.91 | — |
| 2022-02-25 | 99.97 | $60.91 | — |
| 2022-02-24 | 99.97 | $60.91 | — |
| 2022-02-23 | 99.97 | $60.91 | — |
| 2022-02-22 | 99.97 | $60.91 | — |
| 2022-02-18 | 99.96 | $60.91 | — |
| 2022-02-17 | 99.96 | $60.91 | — |
| 2022-02-16 | 99.96 | $60.91 | — |
| 2022-02-15 | 99.96 | $60.91 | — |
| 2022-02-14 | 99.96 | $60.91 | — |
| 2022-02-11 | 99.95 | $60.91 | — |
| 2022-02-10 | 99.95 | $60.91 | — |
| 2022-02-09 | 99.95 | $60.91 | — |
| 2022-02-08 | 99.95 | $60.91 | — |
| 2022-02-07 | 99.94 | $60.91 | — |
| 2022-02-04 | 99.94 | $60.91 | — |
| 2022-02-03 | 99.94 | $60.91 | — |
| 2022-02-02 | 99.93 | $60.91 | — |
| 2022-02-01 | 99.93 | $60.91 | — |
| 2022-01-31 | 99.93 | $60.91 | — |
| 2022-01-28 | 99.92 | $60.91 | — |
| 2022-01-27 | 99.92 | $60.91 | — |
| 2022-01-26 | 99.92 | $60.91 | — |
| 2022-01-25 | 99.91 | $60.91 | — |
| 2022-01-24 | 99.91 | $60.91 | — |
| 2022-01-21 | 99.90 | $60.91 | — |
| 2022-01-20 | 99.90 | $60.91 | — |
| 2022-01-19 | 99.89 | $60.91 | — |
| 2022-01-18 | 99.89 | $60.91 | — |
| 2022-01-14 | 99.88 | $60.91 | — |
| 2022-01-13 | 99.87 | $60.91 | — |
| 2022-01-12 | 99.87 | $60.91 | — |
| 2022-01-11 | 99.86 | $60.91 | — |
| 2022-01-10 | 99.85 | $60.91 | — |
| 2022-01-07 | 99.84 | $60.91 | — |
| 2022-01-06 | 99.84 | $60.91 | — |
| 2022-01-05 | 99.83 | $60.91 | — |
| 2022-01-04 | 99.82 | $60.91 | — |
| 2022-01-03 | 99.81 | $60.91 | — |
| 2021-12-31 | 99.80 | $60.91 | — |
| 2021-12-30 | 99.79 | $60.91 | — |
| 2021-12-29 | 99.78 | $60.91 | — |
| 2021-12-28 | 99.77 | $60.91 | — |
| 2021-12-27 | 99.75 | $60.91 | — |
| 2021-12-23 | 99.74 | $60.91 | — |
| 2021-12-22 | 99.73 | $60.91 | — |
| 2021-12-21 | 99.71 | $60.91 | — |
| 2021-12-20 | 99.70 | $60.91 | — |
| 2021-12-17 | 99.68 | $60.91 | — |
| 2021-12-16 | 99.66 | $60.91 | — |
| 2021-12-15 | 99.65 | $60.91 | — |
| 2021-12-14 | 99.63 | $60.91 | — |
| 2021-12-13 | 99.61 | $60.91 | — |
| 2021-12-10 | 99.59 | $60.91 | — |
| 2021-12-09 | 99.57 | $60.91 | — |
| 2021-12-08 | 99.54 | $60.91 | — |
| 2021-12-07 | 99.52 | $60.91 | — |
| 2021-12-06 | 99.49 | $60.91 | — |
| 2021-12-03 | 99.47 | $60.91 | — |
| 2021-12-02 | 99.44 | $60.91 | — |
| 2021-12-01 | 99.41 | $60.91 | — |
| 2021-11-30 | 99.38 | $60.91 | — |
| 2021-11-29 | 99.35 | $60.91 | — |
| 2021-11-26 | 99.31 | $60.91 | — |
| 2021-11-24 | 99.27 | $60.91 | — |
| 2021-11-23 | 99.24 | $60.91 | — |
| 2021-11-22 | 99.20 | $60.91 | — |
| 2021-11-19 | 99.15 | $60.91 | — |
| 2021-11-18 | 99.11 | $60.91 | — |
| 2021-11-17 | 99.06 | $60.91 | — |
| 2021-11-16 | 99.01 | $60.91 | — |
| 2021-11-15 | 98.96 | $60.91 | — |
| 2021-11-12 | 98.91 | $60.91 | — |
| 2021-11-11 | 98.85 | $60.91 | — |
| 2021-11-10 | 98.79 | $60.91 | — |
| 2021-11-09 | 98.73 | $60.91 | — |
| 2021-11-08 | 98.66 | $60.91 | — |
| 2021-11-05 | 98.59 | $60.91 | — |
| 2021-11-04 | 98.51 | $60.91 | — |
| 2021-11-03 | 98.44 | $60.91 | — |
| 2021-11-02 | 98.35 | $60.91 | — |
| 2021-11-01 | 98.27 | $60.91 | — |
| 2021-10-29 | 98.17 | $60.91 | — |
| 2021-10-28 | 98.08 | $60.91 | — |
| 2021-10-27 | 97.98 | $60.91 | — |
| 2021-10-26 | 97.87 | $60.91 | — |
| 2021-10-25 | 97.76 | $60.91 | — |
| 2021-10-22 | 97.64 | $60.91 | — |
| 2021-10-21 | 97.52 | $60.91 | — |
| 2021-10-20 | 97.39 | $60.91 | — |
| 2021-10-19 | 97.25 | $60.91 | — |
| 2021-10-18 | 97.10 | $60.91 | — |
| 2021-10-15 | 96.95 | $60.91 | — |
| 2021-10-14 | 96.79 | $60.91 | — |
| 2021-10-13 | 96.62 | $60.91 | — |
| 2021-10-12 | 96.44 | $60.91 | — |
| 2021-10-11 | 96.26 | $60.91 | — |
| 2021-10-08 | 96.06 | $60.91 | — |
| 2021-10-07 | 95.85 | $60.91 | — |
| 2021-10-06 | 95.63 | $60.91 | — |
| 2021-10-05 | 95.40 | $60.91 | — |
| 2021-10-04 | 95.16 | $60.91 | — |
| 2021-10-01 | 94.91 | $60.91 | — |
| 2021-09-30 | 94.64 | $60.91 | — |
| 2021-09-29 | 94.36 | $60.91 | — |
| 2021-09-28 | 94.06 | $60.91 | — |
| 2021-09-27 | 93.75 | $60.91 | — |
| 2021-09-24 | 93.42 | $60.91 | — |
| 2021-09-23 | 93.07 | $60.91 | — |
| 2021-09-22 | 92.71 | $60.91 | — |
| 2021-09-21 | 92.32 | $60.91 | — |
| 2021-09-20 | 91.92 | $60.91 | — |
| 2021-09-17 | 91.50 | $60.91 | — |
| 2021-09-16 | 91.05 | $60.91 | — |
| 2021-09-15 | 90.58 | $60.91 | — |
| 2021-09-14 | 90.08 | $60.91 | — |
| 2021-09-13 | 89.56 | $60.91 | — |
| 2021-09-10 | 89.01 | $60.91 | — |
| 2021-09-09 | 88.43 | $60.91 | — |
| 2021-09-08 | 87.82 | $60.91 | — |
| 2021-09-07 | 87.18 | $60.91 | — |
| 2021-09-03 | 86.51 | $60.91 | — |
| 2021-09-02 | 85.80 | $60.91 | — |
| 2021-09-01 | 85.05 | $60.91 | — |
| 2021-08-31 | 84.26 | $60.91 | — |
| 2021-08-30 | 83.43 | $60.91 | — |
| 2021-08-27 | 82.56 | $60.91 | — |
| 2021-08-26 | 81.64 | $60.91 | — |
| 2021-08-25 | 80.68 | $60.91 | — |
| 2021-08-24 | 79.66 | $60.91 | — |
| 2021-08-23 | 78.59 | $60.91 | — |
| 2021-08-20 | 77.46 | $60.91 | — |
| 2021-08-19 | 76.28 | $60.91 | — |
| 2021-08-18 | 75.03 | $60.91 | — |
| 2021-08-17 | 73.71 | $60.91 | — |
| 2021-08-16 | 72.33 | $60.91 | — |
| 2021-08-13 | 70.87 | $60.91 | — |
| 2021-08-12 | 69.34 | $60.91 | — |
| 2021-08-11 | 67.73 | $60.91 | — |
| 2021-08-10 | 66.03 | $60.91 | — |
| 2021-08-09 | 64.24 | $60.91 | — |
| 2021-08-06 | 62.36 | $60.91 | — |
| 2021-08-05 | 60.38 | $60.91 | — |
| 2021-08-04 | 58.29 | $60.91 | — |
| 2021-08-03 | 56.10 | $60.91 | — |
| 2021-08-02 | 53.79 | $60.91 | — |
| 2021-07-30 | 51.35 | $60.91 | — |
| 2021-07-29 | 48.79 | $60.91 | — |
| 2021-07-28 | 46.10 | $60.91 | — |
| 2021-07-27 | 43.26 | $60.91 | — |
| 2021-07-26 | 40.28 | $60.91 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected