Is Hartford Multi-Asset Income Fund Class A (ITTAX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Hartford Multi-Asset Income Fund Class A (ITTAX) research center and poll results.
NASDAQ : ITTAX
Hartford Multi-Asset Income Fund Class A — Technical Indicators
$20.32 USD
$0.01 (0.05%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $568.45M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $20.69
- Year Low
- $19.39
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
20.38
2026-07-24
Close Price
$20.32
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
17.23
Average
19.24
Maximum
21.93
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 20.38 | $20.32 | — |
| 2026-07-23 | 20.39 | $20.31 | — |
| 2026-07-22 | 20.39 | $20.41 | — |
| 2026-07-21 | 20.39 | $20.41 | — |
| 2026-07-20 | 20.40 | $20.31 | — |
| 2026-07-17 | 20.41 | $20.38 | — |
| 2026-07-16 | 20.42 | $20.41 | — |
| 2026-07-15 | 20.43 | $20.45 | — |
| 2026-07-14 | 20.44 | $20.42 | — |
| 2026-07-13 | 20.44 | $20.36 | — |
| 2026-07-10 | 20.45 | $20.46 | — |
| 2026-07-09 | 20.43 | $20.41 | — |
| 2026-07-08 | 20.43 | $20.37 | — |
| 2026-07-07 | 20.43 | $20.39 | — |
| 2026-07-06 | 20.42 | $20.47 | — |
| 2026-07-02 | 20.43 | $20.35 | — |
| 2026-07-01 | 20.44 | $20.31 | — |
| 2026-06-30 | 20.45 | $20.39 | — |
| 2026-06-29 | 20.46 | $20.39 | — |
| 2026-06-26 | 20.47 | $20.32 | — |
| 2026-06-25 | 20.48 | $20.45 | — |
| 2026-06-24 | 20.49 | $20.42 | — |
| 2026-06-23 | 20.49 | $20.39 | — |
| 2026-06-22 | 20.50 | $20.54 | — |
| 2026-06-18 | 20.49 | $20.56 | — |
| 2026-06-17 | 20.48 | $20.50 | — |
| 2026-06-16 | 20.47 | $20.62 | — |
| 2026-06-15 | 20.45 | $20.61 | — |
| 2026-06-12 | 20.44 | $20.51 | — |
| 2026-06-11 | 20.44 | $20.44 | — |
| 2026-06-10 | 20.44 | $20.23 | — |
| 2026-06-09 | 20.45 | $20.34 | — |
| 2026-06-08 | 20.46 | $20.32 | — |
| 2026-06-05 | 20.46 | $20.32 | — |
| 2026-06-04 | 20.47 | $20.58 | — |
| 2026-06-03 | 20.47 | $20.53 | — |
| 2026-06-02 | 20.46 | $20.61 | — |
| 2026-06-01 | 20.44 | $20.56 | — |
| 2026-05-29 | 20.42 | $20.53 | — |
| 2026-05-28 | 20.41 | $20.50 | — |
| 2026-05-27 | 20.39 | $20.59 | — |
| 2026-05-26 | 20.38 | $20.60 | — |
| 2026-05-22 | 20.37 | $20.46 | — |
| 2026-05-21 | 20.36 | $20.42 | — |
| 2026-05-20 | 20.36 | $20.36 | — |
| 2026-05-19 | 20.36 | $20.23 | — |
| 2026-05-18 | 20.36 | $20.30 | — |
| 2026-05-15 | 20.36 | $20.27 | — |
| 2026-05-14 | 20.37 | $20.51 | — |
| 2026-05-13 | 20.36 | $20.47 | — |
| 2026-05-12 | 20.35 | $20.44 | — |
| 2026-05-11 | 20.34 | $20.50 | — |
| 2026-05-08 | 20.32 | $20.49 | — |
| 2026-05-07 | 20.30 | $20.43 | — |
| 2026-05-06 | 20.28 | $20.52 | — |
| 2026-05-05 | 20.26 | $20.33 | — |
| 2026-05-04 | 20.23 | $20.23 | — |
| 2026-05-01 | 20.21 | $20.30 | — |
| 2026-04-30 | 20.18 | $20.29 | — |
| 2026-04-29 | 20.15 | $20.13 | — |
| 2026-04-28 | 20.13 | $20.30 | — |
| 2026-04-27 | 20.08 | $20.33 | — |
| 2026-04-24 | 20.04 | $20.36 | — |
| 2026-04-23 | 20.00 | $20.31 | — |
| 2026-04-22 | 19.98 | $20.36 | — |
| 2026-04-21 | 19.94 | $20.30 | — |
| 2026-04-20 | 19.91 | $20.39 | — |
| 2026-04-17 | 19.88 | $20.40 | — |
| 2026-04-16 | 19.85 | $20.28 | — |
| 2026-04-15 | 19.83 | $20.24 | — |
| 2026-04-14 | 19.81 | $20.25 | — |
| 2026-04-13 | 19.80 | $20.16 | — |
| 2026-04-10 | 19.78 | $20.07 | — |
| 2026-04-09 | 19.77 | $20.10 | — |
| 2026-04-08 | 19.77 | $20.07 | — |
| 2026-04-07 | 19.78 | $19.78 | — |
| 2026-04-06 | 19.80 | $19.76 | — |
| 2026-04-02 | 19.81 | $19.72 | — |
| 2026-04-01 | 19.84 | $19.73 | — |
| 2026-03-31 | 19.86 | $19.64 | — |
| 2026-03-30 | 19.90 | $19.42 | — |
| 2026-03-27 | 19.95 | $19.40 | — |
| 2026-03-26 | 20.01 | $19.63 | — |
| 2026-03-25 | 20.06 | $19.82 | — |
| 2026-03-24 | 20.10 | $19.69 | — |
| 2026-03-23 | 20.15 | $19.74 | — |
| 2026-03-20 | 20.19 | $19.60 | — |
| 2026-03-19 | 20.24 | $19.84 | — |
| 2026-03-18 | 20.28 | $19.86 | — |
| 2026-03-17 | 20.31 | $20.01 | — |
| 2026-03-16 | 20.34 | $19.94 | — |
| 2026-03-13 | 20.37 | $19.82 | — |
| 2026-03-12 | 20.41 | $19.92 | — |
| 2026-03-11 | 20.44 | $20.10 | — |
| 2026-03-10 | 20.46 | $20.15 | — |
| 2026-03-09 | 20.48 | $20.11 | — |
| 2026-03-06 | 20.50 | $20.10 | — |
| 2026-03-05 | 20.51 | $20.21 | — |
| 2026-03-04 | 20.51 | $20.29 | — |
| 2026-03-03 | 20.52 | $20.26 | — |
| 2026-03-02 | 20.52 | $20.49 | — |
| 2026-02-27 | 20.51 | $20.60 | — |
| 2026-02-26 | 20.50 | $20.60 | — |
| 2026-02-25 | 20.49 | $20.69 | — |
| 2026-02-24 | 20.48 | $20.61 | — |
| 2026-02-23 | 20.47 | $20.58 | — |
| 2026-02-20 | 20.45 | $20.63 | — |
| 2026-02-19 | 20.44 | $20.57 | — |
| 2026-02-18 | 20.42 | $20.58 | — |
| 2026-02-17 | 20.39 | $20.56 | — |
| 2026-02-13 | 20.38 | $20.56 | — |
| 2026-02-12 | 20.37 | $20.50 | — |
| 2026-02-11 | 20.35 | $20.58 | — |
| 2026-02-10 | 20.34 | $20.57 | — |
| 2026-02-09 | 20.32 | $20.53 | — |
| 2026-02-06 | 20.30 | $20.45 | — |
| 2026-02-05 | 20.29 | $20.28 | — |
| 2026-02-04 | 20.28 | $20.36 | — |
| 2026-02-03 | 20.28 | $20.37 | — |
| 2026-02-02 | 20.27 | $20.34 | — |
| 2026-01-30 | 20.25 | $20.31 | — |
| 2026-01-29 | 20.24 | $20.38 | — |
| 2026-01-28 | 20.23 | $20.42 | — |
| 2026-01-27 | 20.21 | $20.42 | — |
| 2026-01-26 | 20.20 | $20.36 | — |
| 2026-01-23 | 20.20 | $20.30 | — |
| 2026-01-22 | 20.20 | $20.28 | — |
| 2026-01-21 | 20.19 | $20.21 | — |
| 2026-01-20 | 20.19 | $20.09 | — |
| 2026-01-16 | 20.19 | $20.27 | — |
| 2026-01-15 | 20.18 | $20.28 | — |
| 2026-01-14 | 20.17 | $20.27 | — |
| 2026-01-13 | 20.16 | $20.23 | — |
| 2026-01-12 | 20.15 | $20.24 | — |
| 2026-01-09 | 20.15 | $20.22 | — |
| 2026-01-08 | 20.14 | $20.17 | — |
| 2026-01-07 | 20.14 | $20.17 | — |
| 2026-01-06 | 20.13 | $20.20 | — |
| 2026-01-05 | 20.13 | $20.16 | — |
| 2026-01-02 | 20.12 | $20.08 | — |
| 2025-12-31 | 20.12 | $20.04 | — |
| 2025-12-30 | 20.12 | $20.10 | — |
| 2025-12-29 | 20.12 | $20.10 | — |
| 2025-12-26 | 20.12 | $20.29 | — |
| 2025-12-24 | 20.10 | $20.27 | — |
| 2025-12-23 | 20.09 | $20.23 | — |
| 2025-12-22 | 20.08 | $20.20 | — |
| 2025-12-19 | 20.07 | $20.15 | — |
| 2025-12-18 | 20.05 | $20.11 | — |
| 2025-12-17 | 20.04 | $20.04 | — |
| 2025-12-16 | 20.03 | $20.09 | — |
| 2025-12-15 | 20.02 | $20.11 | — |
| 2025-12-12 | 20.02 | $20.10 | — |
| 2025-12-11 | 20.02 | $20.17 | — |
| 2025-12-10 | 20.02 | $20.11 | — |
| 2025-12-09 | 20.02 | $20.04 | — |
| 2025-12-08 | 20.02 | $20.05 | — |
| 2025-12-05 | 20.02 | $20.08 | — |
| 2025-12-04 | 20.01 | $20.08 | — |
| 2025-12-03 | 20.01 | $20.08 | — |
| 2025-12-02 | 20.00 | $20.03 | — |
| 2025-12-01 | 20.00 | $20.01 | — |
| 2025-11-28 | 20.00 | $20.09 | — |
| 2025-11-26 | 20.00 | $20.05 | — |
| 2025-11-25 | 20.01 | $20.07 | — |
| 2025-11-24 | 20.02 | $19.97 | — |
| 2025-11-21 | 20.03 | $19.88 | — |
| 2025-11-20 | 20.05 | $19.79 | — |
| 2025-11-19 | 20.06 | $19.88 | — |
| 2025-11-18 | 20.07 | $19.89 | — |
| 2025-11-17 | 20.08 | $19.93 | — |
| 2025-11-14 | 20.09 | $20.03 | — |
| 2025-11-13 | 20.09 | $20.07 | — |
| 2025-11-12 | 20.08 | $20.20 | — |
| 2025-11-11 | 20.07 | $20.17 | — |
| 2025-11-10 | 20.06 | $20.09 | — |
| 2025-11-07 | 20.05 | $20.00 | — |
| 2025-11-06 | 20.04 | $19.97 | — |
| 2025-11-05 | 20.04 | $19.97 | — |
| 2025-11-04 | 20.04 | $19.95 | — |
| 2025-11-03 | 20.04 | $20.04 | — |
| 2025-10-31 | 20.04 | $20.04 | — |
| 2025-10-30 | 20.04 | $20.03 | — |
| 2025-10-29 | 20.04 | $20.20 | — |
| 2025-10-28 | 20.03 | $20.28 | — |
| 2025-10-27 | 20.01 | $20.28 | — |
| 2025-10-24 | 19.99 | $20.17 | — |
| 2025-10-23 | 19.98 | $20.09 | — |
| 2025-10-22 | 19.97 | $20.06 | — |
| 2025-10-21 | 19.96 | $20.07 | — |
| 2025-10-20 | 19.96 | $20.07 | — |
| 2025-10-17 | 19.96 | $19.97 | — |
| 2025-10-16 | 19.97 | $19.97 | — |
| 2025-10-15 | 19.97 | $19.96 | — |
| 2025-10-14 | 19.97 | $19.92 | — |
| 2025-10-13 | 19.98 | $19.91 | — |
| 2025-10-10 | 19.99 | $19.82 | — |
| 2025-10-09 | 20.00 | $19.97 | — |
| 2025-10-08 | 20.00 | $20.01 | — |
| 2025-10-07 | 20.00 | $19.98 | — |
| 2025-10-06 | 19.99 | $19.99 | — |
| 2025-10-03 | 19.99 | $20.01 | — |
| 2025-10-02 | 19.98 | $20.00 | — |
| 2025-10-01 | 19.97 | $19.98 | — |
| 2025-09-30 | 19.96 | $19.94 | — |
| 2025-09-29 | 19.94 | $19.91 | — |
| 2025-09-26 | 19.93 | $19.87 | — |
| 2025-09-25 | 19.93 | $19.92 | — |
| 2025-09-24 | 19.92 | $20.00 | — |
| 2025-09-23 | 19.91 | $20.05 | — |
| 2025-09-22 | 19.90 | $20.05 | — |
| 2025-09-19 | 19.89 | $20.04 | — |
| 2025-09-18 | 19.87 | $20.05 | — |
| 2025-09-17 | 19.86 | $20.04 | — |
| 2025-09-16 | 19.84 | $20.06 | — |
| 2025-09-15 | 19.82 | $20.03 | — |
| 2025-09-12 | 19.80 | $20.02 | — |
| 2025-09-11 | 19.79 | $20.05 | — |
| 2025-09-10 | 19.77 | $19.95 | — |
| 2025-09-09 | 19.76 | $19.91 | — |
| 2025-09-08 | 19.74 | $19.89 | — |
| 2025-09-05 | 19.73 | $19.84 | — |
| 2025-09-04 | 19.71 | $19.78 | — |
| 2025-09-03 | 19.70 | $19.71 | — |
| 2025-09-02 | 19.69 | $19.67 | — |
| 2025-08-29 | 19.69 | $19.74 | — |
| 2025-08-28 | 19.67 | $19.77 | — |
| 2025-08-27 | 19.65 | $19.83 | — |
| 2025-08-26 | 19.63 | $19.81 | — |
| 2025-08-25 | 19.62 | $19.79 | — |
| 2025-08-22 | 19.61 | $19.84 | — |
| 2025-08-21 | 19.59 | $19.68 | — |
| 2025-08-20 | 19.59 | $19.72 | — |
| 2025-08-19 | 19.58 | $19.70 | — |
| 2025-08-18 | 19.58 | $19.68 | — |
| 2025-08-15 | 19.57 | $19.70 | — |
| 2025-08-14 | 19.56 | $19.72 | — |
| 2025-08-13 | 19.55 | $19.74 | — |
| 2025-08-12 | 19.53 | $19.66 | — |
| 2025-08-11 | 19.51 | $19.58 | — |
| 2025-08-08 | 19.51 | $19.59 | — |
| 2025-08-07 | 19.50 | $19.57 | — |
| 2025-08-06 | 19.50 | $19.55 | — |
| 2025-08-05 | 19.50 | $19.52 | — |
| 2025-08-04 | 19.50 | $19.51 | — |
| 2025-08-01 | 19.49 | $19.40 | — |
| 2025-07-31 | 19.50 | $19.39 | — |
| 2025-07-30 | 19.50 | $19.43 | — |
| 2025-07-29 | 19.51 | $19.59 | — |
| 2025-07-28 | 19.50 | $19.55 | — |
| 2025-07-25 | 19.49 | $19.61 | — |
| 2025-07-24 | 19.48 | $19.59 | — |
| 2025-07-23 | 19.47 | $19.61 | — |
| 2025-07-22 | 19.45 | $19.57 | — |
| 2025-07-21 | 19.43 | $19.51 | — |
| 2025-07-18 | 19.42 | $19.47 | — |
| 2025-07-17 | 19.40 | $19.46 | — |
| 2025-07-16 | 19.38 | $19.42 | — |
| 2025-07-15 | 19.37 | $19.36 | — |
| 2025-07-14 | 19.36 | $19.48 | — |
| 2025-07-11 | 19.35 | $19.47 | — |
| 2025-07-10 | 19.34 | $19.54 | — |
| 2025-07-09 | 19.32 | $19.51 | — |
| 2025-07-08 | 19.30 | $19.44 | — |
| 2025-07-07 | 19.28 | $19.43 | — |
| 2025-07-03 | 19.26 | $19.52 | — |
| 2025-07-02 | 19.24 | $19.49 | — |
| 2025-07-01 | 19.22 | $19.48 | — |
| 2025-06-30 | 19.20 | $19.45 | — |
| 2025-06-27 | 19.17 | $19.39 | — |
| 2025-06-26 | 19.15 | $19.37 | — |
| 2025-06-25 | 19.14 | $19.37 | — |
| 2025-06-24 | 19.12 | $19.25 | — |
| 2025-06-23 | 19.11 | $19.25 | — |
| 2025-06-20 | 19.10 | $19.16 | — |
| 2025-06-18 | 19.09 | $19.16 | — |
| 2025-06-17 | 19.08 | $19.15 | — |
| 2025-06-16 | 19.08 | $19.16 | — |
| 2025-06-13 | 19.08 | $19.14 | — |
| 2025-06-12 | 19.07 | $19.26 | — |
| 2025-06-11 | 19.06 | $19.20 | — |
| 2025-06-10 | 19.05 | $19.16 | — |
| 2025-06-09 | 19.04 | $19.12 | — |
| 2025-06-06 | 19.02 | $19.09 | — |
| 2025-06-05 | 19.01 | $19.09 | — |
| 2025-06-04 | 19.00 | $19.11 | — |
| 2025-06-03 | 18.98 | $19.04 | — |
| 2025-06-02 | 18.97 | $19.02 | — |
| 2025-05-30 | 18.96 | $19.00 | — |
| 2025-05-29 | 18.94 | $18.99 | — |
| 2025-05-28 | 18.93 | $19.04 | — |
| 2025-05-27 | 18.92 | $19.10 | — |
| 2025-05-23 | 18.91 | $18.96 | — |
| 2025-05-22 | 18.90 | $18.97 | — |
| 2025-05-21 | 18.89 | $18.97 | — |
| 2025-05-20 | 18.87 | $19.12 | — |
| 2025-05-19 | 18.83 | $19.12 | — |
| 2025-05-16 | 18.79 | $19.10 | — |
| 2025-05-15 | 18.76 | $19.03 | — |
| 2025-05-14 | 18.73 | $18.95 | — |
| 2025-05-13 | 18.70 | $18.98 | — |
| 2025-05-12 | 18.67 | $18.97 | — |
| 2025-05-09 | 18.63 | $18.84 | — |
| 2025-05-08 | 18.60 | $18.81 | — |
| 2025-05-07 | 18.57 | $18.79 | — |
| 2025-05-06 | 18.53 | $18.79 | — |
| 2025-05-05 | 18.49 | $18.78 | — |
| 2025-05-02 | 18.46 | $18.81 | — |
| 2025-05-01 | 18.46 | $18.75 | — |
| 2025-04-30 | 18.48 | $18.79 | — |
| 2025-04-29 | 18.49 | $18.78 | — |
| 2025-04-28 | 18.50 | $18.85 | — |
| 2025-04-25 | 18.51 | $18.78 | — |
| 2025-04-24 | 18.52 | $18.72 | — |
| 2025-04-23 | 18.54 | $18.57 | — |
| 2025-04-22 | 18.58 | $18.47 | — |
| 2025-04-21 | 18.62 | $18.32 | — |
| 2025-04-17 | 18.66 | $18.45 | — |
| 2025-04-16 | 18.70 | $18.37 | — |
| 2025-04-15 | 18.74 | $18.40 | — |
| 2025-04-14 | 18.78 | $18.36 | — |
| 2025-04-11 | 18.82 | $18.20 | — |
| 2025-04-10 | 18.86 | $18.14 | — |
| 2025-04-09 | 18.91 | $18.27 | — |
| 2025-04-08 | 18.95 | $17.93 | — |
| 2025-04-07 | 19.00 | $18.03 | — |
| 2025-04-04 | 19.06 | $18.30 | — |
| 2025-04-03 | 19.10 | $18.77 | — |
| 2025-04-02 | 19.12 | $19.04 | — |
| 2025-04-01 | 19.14 | $19.02 | — |
| 2025-03-31 | 19.15 | $19.00 | — |
| 2025-03-28 | 19.16 | $18.99 | — |
| 2025-03-27 | 19.18 | $19.06 | — |
| 2025-03-26 | 19.19 | $19.19 | — |
| 2025-03-25 | 19.20 | $19.24 | — |
| 2025-03-24 | 19.21 | $19.23 | — |
| 2025-03-21 | 19.22 | $19.19 | — |
| 2025-03-20 | 19.23 | $19.22 | — |
| 2025-03-19 | 19.25 | $19.23 | — |
| 2025-03-18 | 19.26 | $19.16 | — |
| 2025-03-17 | 19.27 | $19.18 | — |
| 2025-03-14 | 19.28 | $19.10 | — |
| 2025-03-13 | 19.30 | $18.99 | — |
| 2025-03-12 | 19.32 | $19.04 | — |
| 2025-03-11 | 19.33 | $19.04 | — |
| 2025-03-10 | 19.34 | $19.11 | — |
| 2025-03-07 | 19.35 | $19.24 | — |
| 2025-03-06 | 19.36 | $19.19 | — |
| 2025-03-05 | 19.37 | $19.30 | — |
| 2025-03-04 | 19.36 | $19.21 | — |
| 2025-03-03 | 19.36 | $19.29 | — |
| 2025-02-28 | 19.35 | $19.35 | — |
| 2025-02-27 | 19.35 | $19.27 | — |
| 2025-02-26 | 19.35 | $19.47 | — |
| 2025-02-25 | 19.34 | $19.44 | — |
| 2025-02-24 | 19.33 | $19.40 | — |
| 2025-02-21 | 19.33 | $19.42 | — |
| 2025-02-20 | 19.32 | $19.48 | — |
| 2025-02-19 | 19.31 | $19.47 | — |
| 2025-02-18 | 19.29 | $19.44 | — |
| 2025-02-14 | 19.28 | $19.44 | — |
| 2025-02-13 | 19.26 | $19.40 | — |
| 2025-02-12 | 19.24 | $19.30 | — |
| 2025-02-11 | 19.22 | $19.33 | — |
| 2025-02-10 | 19.20 | $19.33 | — |
| 2025-02-07 | 19.17 | $19.30 | — |
| 2025-02-06 | 19.15 | $19.35 | — |
| 2025-02-05 | 19.13 | $19.31 | — |
| 2025-02-04 | 19.12 | $19.22 | — |
| 2025-02-03 | 19.11 | $19.15 | — |
| 2025-01-31 | 19.10 | $19.21 | — |
| 2025-01-30 | 19.09 | $19.27 | — |
| 2025-01-29 | 19.07 | $19.26 | — |
| 2025-01-28 | 19.06 | $19.27 | — |
| 2025-01-27 | 19.05 | $19.25 | — |
| 2025-01-24 | 19.05 | $19.30 | — |
| 2025-01-23 | 19.04 | $19.27 | — |
| 2025-01-22 | 19.03 | $19.24 | — |
| 2025-01-21 | 19.02 | $19.23 | — |
| 2025-01-17 | 19.02 | $19.13 | — |
| 2025-01-16 | 19.03 | $19.07 | — |
| 2025-01-15 | 19.04 | $19.03 | — |
| 2025-01-14 | 19.06 | $18.89 | — |
| 2025-01-13 | 19.09 | $18.82 | — |
| 2025-01-10 | 19.12 | $18.83 | — |
| 2025-01-08 | 19.15 | $18.97 | — |
| 2025-01-07 | 19.18 | $18.97 | — |
| 2025-01-06 | 19.21 | $19.02 | — |
| 2025-01-03 | 19.24 | $19.02 | — |
| 2025-01-02 | 19.26 | $18.94 | — |
| 2024-12-31 | 19.29 | $18.93 | — |
| 2024-12-30 | 19.32 | $18.94 | — |
| 2024-12-27 | 19.35 | $18.99 | — |
| 2024-12-26 | 19.38 | $19.21 | — |
| 2024-12-24 | 19.39 | $19.19 | — |
| 2024-12-23 | 19.41 | $19.14 | — |
| 2024-12-20 | 19.43 | $19.12 | — |
| 2024-12-19 | 19.44 | $19.04 | — |
| 2024-12-18 | 19.46 | $19.09 | — |
| 2024-12-17 | 19.47 | $19.31 | — |
| 2024-12-16 | 19.47 | $19.35 | — |
| 2024-12-13 | 19.47 | $19.40 | — |
| 2024-12-12 | 19.46 | $19.43 | — |
| 2024-12-11 | 19.46 | $19.49 | — |
| 2024-12-10 | 19.45 | $19.49 | — |
| 2024-12-09 | 19.45 | $19.53 | — |
| 2024-12-06 | 19.45 | $19.56 | — |
| 2024-12-05 | 19.44 | $19.57 | — |
| 2024-12-04 | 19.43 | $19.54 | — |
| 2024-12-03 | 19.42 | $19.52 | — |
| 2024-12-02 | 19.41 | $19.53 | — |
| 2024-11-29 | 19.39 | $19.53 | — |
| 2024-11-27 | 19.38 | $19.48 | — |
| 2024-11-26 | 19.37 | $19.54 | — |
| 2024-11-25 | 19.36 | $19.53 | — |
| 2024-11-22 | 19.35 | $19.45 | — |
| 2024-11-21 | 19.35 | $19.41 | — |
| 2024-11-20 | 19.35 | $19.35 | — |
| 2024-11-19 | 19.36 | $19.35 | — |
| 2024-11-18 | 19.37 | $19.33 | — |
| 2024-11-15 | 19.38 | $19.27 | — |
| 2024-11-14 | 19.40 | $19.32 | — |
| 2024-11-13 | 19.41 | $19.34 | — |
| 2024-11-12 | 19.43 | $19.36 | — |
| 2024-11-11 | 19.44 | $19.46 | — |
| 2024-11-08 | 19.45 | $19.47 | — |
| 2024-11-07 | 19.45 | $19.46 | — |
| 2024-11-06 | 19.46 | $19.37 | — |
| 2024-11-05 | 19.47 | $19.34 | — |
| 2024-11-04 | 19.47 | $19.24 | — |
| 2024-11-01 | 19.49 | $19.22 | — |
| 2024-10-31 | 19.51 | $19.24 | — |
| 2024-10-30 | 19.52 | $19.33 | — |
| 2024-10-29 | 19.54 | $19.35 | — |
| 2024-10-28 | 19.56 | $19.36 | — |
| 2024-10-25 | 19.57 | $19.43 | — |
| 2024-10-24 | 19.59 | $19.46 | — |
| 2024-10-23 | 19.60 | $19.45 | — |
| 2024-10-22 | 19.61 | $19.53 | — |
| 2024-10-21 | 19.62 | $19.56 | — |
| 2024-10-18 | 19.63 | $19.66 | — |
| 2024-10-17 | 19.63 | $19.62 | — |
| 2024-10-16 | 19.64 | $19.65 | — |
| 2024-10-15 | 19.64 | $19.60 | — |
| 2024-10-14 | 19.64 | $19.61 | — |
| 2024-10-11 | 19.64 | $19.59 | — |
| 2024-10-10 | 19.64 | $19.52 | — |
| 2024-10-09 | 19.64 | $19.54 | — |
| 2024-10-08 | 19.63 | $19.52 | — |
| 2024-10-07 | 19.63 | $19.50 | — |
| 2024-10-04 | 19.62 | $19.59 | — |
| 2024-10-03 | 19.61 | $19.59 | — |
| 2024-10-02 | 19.60 | $19.66 | — |
| 2024-10-01 | 19.59 | $19.68 | — |
| 2024-09-30 | 19.58 | $19.69 | — |
| 2024-09-27 | 19.57 | $19.70 | — |
| 2024-09-26 | 19.56 | $19.69 | — |
| 2024-09-25 | 19.55 | $19.72 | — |
| 2024-09-24 | 19.54 | $19.77 | — |
| 2024-09-23 | 19.53 | $19.73 | — |
| 2024-09-20 | 19.52 | $19.71 | — |
| 2024-09-19 | 19.50 | $19.72 | — |
| 2024-09-18 | 19.49 | $19.61 | — |
| 2024-09-17 | 19.49 | $19.63 | — |
| 2024-09-16 | 19.48 | $19.63 | — |
| 2024-09-13 | 19.46 | $19.58 | — |
| 2024-09-12 | 19.44 | $19.49 | — |
| 2024-09-11 | 19.43 | $19.44 | — |
| 2024-09-10 | 19.41 | $19.42 | — |
| 2024-09-09 | 19.39 | $19.40 | — |
| 2024-09-06 | 19.37 | $19.33 | — |
| 2024-09-05 | 19.35 | $19.44 | — |
| 2024-09-04 | 19.32 | $19.42 | — |
| 2024-09-03 | 19.28 | $19.41 | — |
| 2024-08-30 | 19.25 | $19.52 | — |
| 2024-08-29 | 19.23 | $19.49 | — |
| 2024-08-28 | 19.21 | $19.47 | — |
| 2024-08-27 | 19.20 | $19.51 | — |
| 2024-08-26 | 19.18 | $19.57 | — |
| 2024-08-23 | 19.16 | $19.58 | — |
| 2024-08-22 | 19.13 | $19.42 | — |
| 2024-08-21 | 19.11 | $19.51 | — |
| 2024-08-20 | 19.09 | $19.44 | — |
| 2024-08-19 | 19.08 | $19.43 | — |
| 2024-08-16 | 19.07 | $19.32 | — |
| 2024-08-15 | 19.06 | $19.26 | — |
| 2024-08-14 | 19.05 | $19.19 | — |
| 2024-08-13 | 19.06 | $19.11 | — |
| 2024-08-12 | 19.06 | $18.98 | — |
| 2024-08-09 | 19.08 | $18.98 | — |
| 2024-08-08 | 19.09 | $18.92 | — |
| 2024-08-07 | 19.10 | $18.77 | — |
| 2024-08-06 | 19.12 | $18.81 | — |
| 2024-08-05 | 19.13 | $18.76 | — |
| 2024-08-02 | 19.15 | $19.12 | — |
| 2024-08-01 | 19.15 | $19.12 | — |
| 2024-07-31 | 19.14 | $19.19 | — |
| 2024-07-30 | 19.12 | $19.12 | — |
| 2024-07-29 | 19.11 | $19.11 | — |
| 2024-07-26 | 19.10 | $19.10 | — |
| 2024-07-25 | 19.09 | $19.04 | — |
| 2024-07-24 | 19.09 | $19.06 | — |
| 2024-07-23 | 19.09 | $19.17 | — |
| 2024-07-22 | 19.08 | $19.17 | — |
| 2024-07-19 | 19.08 | $19.14 | — |
| 2024-07-18 | 19.07 | $19.19 | — |
| 2024-07-17 | 19.06 | $19.24 | — |
| 2024-07-16 | 19.05 | $19.30 | — |
| 2024-07-15 | 19.03 | $19.20 | — |
| 2024-07-12 | 19.03 | $19.24 | — |
| 2024-07-11 | 19.02 | $19.21 | — |
| 2024-07-10 | 19.00 | $19.13 | — |
| 2024-07-09 | 18.99 | $19.05 | — |
| 2024-07-08 | 18.99 | $19.06 | — |
| 2024-07-05 | 18.99 | $19.06 | — |
| 2024-07-03 | 18.99 | $18.99 | — |
| 2024-07-02 | 18.99 | $18.90 | — |
| 2024-07-01 | 19.00 | $18.86 | — |
| 2024-06-28 | 19.00 | $18.92 | — |
| 2024-06-27 | 19.00 | $18.95 | — |
| 2024-06-26 | 18.99 | $18.93 | — |
| 2024-06-25 | 19.00 | $19.06 | — |
| 2024-06-24 | 19.00 | $19.05 | — |
| 2024-06-21 | 19.00 | $19.02 | — |
| 2024-06-20 | 19.00 | $19.03 | — |
| 2024-06-18 | 19.01 | $19.04 | — |
| 2024-06-17 | 19.01 | $18.98 | — |
| 2024-06-14 | 19.01 | $19.01 | — |
| 2024-06-13 | 19.02 | $19.03 | — |
| 2024-06-12 | 19.02 | $19.03 | — |
| 2024-06-11 | 19.02 | $18.95 | — |
| 2024-06-10 | 19.02 | $18.96 | — |
| 2024-06-07 | 19.02 | $18.97 | — |
| 2024-06-06 | 19.02 | $19.08 | — |
| 2024-06-05 | 19.02 | $19.09 | — |
| 2024-06-04 | 19.01 | $19.01 | — |
| 2024-06-03 | 19.00 | $19.00 | — |
| 2024-05-31 | 18.99 | $18.88 | — |
| 2024-05-30 | 18.98 | $18.88 | — |
| 2024-05-29 | 18.97 | $18.83 | — |
| 2024-05-28 | 18.96 | $19.02 | — |
| 2024-05-24 | 18.94 | $19.08 | — |
| 2024-05-23 | 18.92 | $19.04 | — |
| 2024-05-22 | 18.90 | $19.10 | — |
| 2024-05-21 | 18.88 | $19.12 | — |
| 2024-05-20 | 18.86 | $19.10 | — |
| 2024-05-17 | 18.84 | $19.10 | — |
| 2024-05-16 | 18.82 | $19.11 | — |
| 2024-05-15 | 18.79 | $19.13 | — |
| 2024-05-14 | 18.76 | $19.02 | — |
| 2024-05-13 | 18.74 | $18.96 | — |
| 2024-05-10 | 18.73 | $18.95 | — |
| 2024-05-09 | 18.72 | $18.97 | — |
| 2024-05-08 | 18.71 | $18.91 | — |
| 2024-05-07 | 18.70 | $18.90 | — |
| 2024-05-06 | 18.70 | $18.89 | — |
| 2024-05-03 | 18.70 | $18.83 | — |
| 2024-05-02 | 18.71 | $18.71 | — |
| 2024-05-01 | 18.72 | $18.64 | — |
| 2024-04-30 | 18.73 | $18.61 | — |
| 2024-04-29 | 18.75 | $18.70 | — |
| 2024-04-26 | 18.76 | $18.65 | — |
| 2024-04-25 | 18.78 | $18.66 | — |
| 2024-04-24 | 18.80 | $18.72 | — |
| 2024-04-23 | 18.81 | $18.73 | — |
| 2024-04-22 | 18.83 | $18.65 | — |
| 2024-04-19 | 18.85 | $18.59 | — |
| 2024-04-18 | 18.87 | $18.59 | — |
| 2024-04-17 | 18.89 | $18.61 | — |
| 2024-04-16 | 18.90 | $18.58 | — |
| 2024-04-15 | 18.92 | $18.63 | — |
| 2024-04-12 | 18.93 | $18.74 | — |
| 2024-04-11 | 18.94 | $18.77 | — |
| 2024-04-10 | 18.95 | $18.77 | — |
| 2024-04-09 | 18.96 | $18.94 | — |
| 2024-04-08 | 18.96 | $18.91 | — |
| 2024-04-05 | 18.96 | $18.91 | — |
| 2024-04-04 | 18.97 | $18.92 | — |
| 2024-04-03 | 18.97 | $18.95 | — |
| 2024-04-02 | 18.97 | $18.92 | — |
| 2024-04-01 | 18.96 | $18.99 | — |
| 2024-03-28 | 18.96 | $19.07 | — |
| 2024-03-27 | 18.95 | $19.05 | — |
| 2024-03-26 | 18.93 | $18.97 | — |
| 2024-03-25 | 18.92 | $19.02 | — |
| 2024-03-22 | 18.92 | $19.04 | — |
| 2024-03-21 | 18.91 | $19.01 | — |
| 2024-03-20 | 18.90 | $18.97 | — |
| 2024-03-19 | 18.89 | $18.92 | — |
| 2024-03-18 | 18.88 | $18.86 | — |
| 2024-03-15 | 18.88 | $18.85 | — |
| 2024-03-14 | 18.87 | $18.88 | — |
| 2024-03-13 | 18.86 | $18.96 | — |
| 2024-03-12 | 18.85 | $18.99 | — |
| 2024-03-11 | 18.84 | $18.98 | — |
| 2024-03-08 | 18.83 | $19.00 | — |
| 2024-03-07 | 18.81 | $19.00 | — |
| 2024-03-06 | 18.80 | $18.96 | — |
| 2024-03-05 | 18.79 | $18.89 | — |
| 2024-03-04 | 18.79 | $18.87 | — |
| 2024-03-01 | 18.78 | $18.91 | — |
| 2024-02-29 | 18.78 | $18.81 | — |
| 2024-02-28 | 18.78 | $18.79 | — |
| 2024-02-27 | 18.77 | $18.78 | — |
| 2024-02-26 | 18.77 | $18.84 | — |
| 2024-02-23 | 18.77 | $18.88 | — |
| 2024-02-22 | 18.76 | $18.84 | — |
| 2024-02-21 | 18.75 | $18.76 | — |
| 2024-02-20 | 18.75 | $18.77 | — |
| 2024-02-16 | 18.74 | $18.75 | — |
| 2024-02-15 | 18.74 | $18.78 | — |
| 2024-02-14 | 18.73 | $18.72 | — |
| 2024-02-13 | 18.72 | $18.64 | — |
| 2024-02-12 | 18.73 | $18.80 | — |
| 2024-02-09 | 18.72 | $18.76 | — |
| 2024-02-08 | 18.72 | $18.74 | — |
| 2024-02-07 | 18.72 | $18.78 | — |
| 2024-02-06 | 18.71 | $18.77 | — |
| 2024-02-05 | 18.71 | $18.71 | — |
| 2024-02-02 | 18.70 | $18.81 | — |
| 2024-02-01 | 18.69 | $18.87 | — |
| 2024-01-31 | 18.68 | $18.74 | — |
| 2024-01-30 | 18.67 | $18.75 | — |
| 2024-01-29 | 18.67 | $18.75 | — |
| 2024-01-26 | 18.67 | $18.71 | — |
| 2024-01-25 | 18.67 | $18.72 | — |
| 2024-01-24 | 18.67 | $18.66 | — |
| 2024-01-23 | 18.67 | $18.67 | — |
| 2024-01-22 | 18.67 | $18.70 | — |
| 2024-01-19 | 18.67 | $18.66 | — |
| 2024-01-18 | 18.67 | $18.62 | — |
| 2024-01-17 | 18.67 | $18.60 | — |
| 2024-01-16 | 18.67 | $18.68 | — |
| 2024-01-12 | 18.66 | $18.78 | — |
| 2024-01-11 | 18.65 | $18.72 | — |
| 2024-01-10 | 18.63 | $18.69 | — |
| 2024-01-09 | 18.61 | $18.65 | — |
| 2024-01-08 | 18.59 | $18.67 | — |
| 2024-01-05 | 18.57 | $18.59 | — |
| 2024-01-04 | 18.56 | $18.59 | — |
| 2024-01-03 | 18.54 | $18.61 | — |
| 2024-01-02 | 18.52 | $18.65 | — |
| 2023-12-29 | 18.50 | $18.72 | — |
| 2023-12-28 | 18.47 | $18.72 | — |
| 2023-12-27 | 18.44 | $18.73 | — |
| 2023-12-26 | 18.41 | $18.72 | — |
| 2023-12-22 | 18.38 | $18.68 | — |
| 2023-12-21 | 18.35 | $18.66 | — |
| 2023-12-20 | 18.32 | $18.60 | — |
| 2023-12-19 | 18.29 | $18.65 | — |
| 2023-12-18 | 18.26 | $18.59 | — |
| 2023-12-15 | 18.23 | $18.60 | — |
| 2023-12-14 | 18.20 | $18.64 | — |
| 2023-12-13 | 18.16 | $18.51 | — |
| 2023-12-12 | 18.13 | $18.32 | — |
| 2023-12-11 | 18.10 | $18.29 | — |
| 2023-12-08 | 18.07 | $18.26 | — |
| 2023-12-07 | 18.04 | $18.28 | — |
| 2023-12-06 | 18.02 | $18.28 | — |
| 2023-12-05 | 17.99 | $18.26 | — |
| 2023-12-04 | 17.96 | $18.22 | — |
| 2023-12-01 | 17.93 | $18.26 | — |
| 2023-11-30 | 17.90 | $18.13 | — |
| 2023-11-29 | 17.87 | $18.13 | — |
| 2023-11-28 | 17.83 | $18.14 | — |
| 2023-11-27 | 17.78 | $18.09 | — |
| 2023-11-24 | 17.74 | $18.06 | — |
| 2023-11-22 | 17.71 | $18.07 | — |
| 2023-11-21 | 17.67 | $18.04 | — |
| 2023-11-20 | 17.64 | $18.05 | — |
| 2023-11-17 | 17.60 | $17.99 | — |
| 2023-11-16 | 17.57 | $17.95 | — |
| 2023-11-15 | 17.53 | $17.91 | — |
| 2023-11-14 | 17.51 | $17.95 | — |
| 2023-11-13 | 17.49 | $17.70 | — |
| 2023-11-10 | 17.48 | $17.70 | — |
| 2023-11-09 | 17.47 | $17.65 | — |
| 2023-11-08 | 17.46 | $17.73 | — |
| 2023-11-07 | 17.46 | $17.72 | — |
| 2023-11-06 | 17.45 | $17.67 | — |
| 2023-11-03 | 17.44 | $17.75 | — |
| 2023-11-02 | 17.43 | $17.59 | — |
| 2023-11-01 | 17.42 | $17.43 | — |
| 2023-10-31 | 17.41 | $17.32 | — |
| 2023-10-30 | 17.42 | $17.28 | — |
| 2023-10-27 | 17.43 | $17.30 | — |
| 2023-10-26 | 17.44 | $17.33 | — |
| 2023-10-25 | 17.45 | $17.29 | — |
| 2023-10-24 | 17.47 | $17.39 | — |
| 2023-10-23 | 17.48 | $17.34 | — |
| 2023-10-20 | 17.50 | $17.30 | — |
| 2023-10-19 | 17.53 | $17.32 | — |
| 2023-10-18 | 17.55 | $17.41 | — |
| 2023-10-17 | 17.57 | $17.49 | — |
| 2023-10-16 | 17.59 | $17.54 | — |
| 2023-10-13 | 17.61 | $17.54 | — |
| 2023-10-12 | 17.63 | $17.53 | — |
| 2023-10-11 | 17.65 | $17.63 | — |
| 2023-10-10 | 17.67 | $17.58 | — |
| 2023-10-09 | 17.68 | $17.51 | — |
| 2023-10-06 | 17.70 | $17.41 | — |
| 2023-10-05 | 17.73 | $17.40 | — |
| 2023-10-04 | 17.75 | $17.38 | — |
| 2023-10-03 | 17.78 | $17.33 | — |
| 2023-10-02 | 17.80 | $17.49 | — |
| 2023-09-29 | 17.83 | $17.60 | — |
| 2023-09-28 | 17.85 | $17.60 | — |
| 2023-09-27 | 17.87 | $17.57 | — |
| 2023-09-26 | 17.89 | $17.68 | — |
| 2023-09-25 | 17.90 | $17.74 | — |
| 2023-09-22 | 17.91 | $17.79 | — |
| 2023-09-21 | 17.91 | $17.75 | — |
| 2023-09-20 | 17.92 | $17.89 | — |
| 2023-09-19 | 17.91 | $17.89 | — |
| 2023-09-18 | 17.91 | $17.91 | — |
| 2023-09-15 | 17.90 | $17.91 | — |
| 2023-09-14 | 17.90 | $17.96 | — |
| 2023-09-13 | 17.89 | $17.91 | — |
| 2023-09-12 | 17.90 | $17.91 | — |
| 2023-09-11 | 17.90 | $17.92 | — |
| 2023-09-08 | 17.91 | $17.90 | — |
| 2023-09-07 | 17.92 | $17.89 | — |
| 2023-09-06 | 17.93 | $17.87 | — |
| 2023-09-05 | 17.94 | $17.89 | — |
| 2023-09-01 | 17.95 | $17.99 | — |
| 2023-08-31 | 17.96 | $18.00 | — |
| 2023-08-30 | 17.96 | $18.00 | — |
| 2023-08-29 | 17.97 | $17.98 | — |
| 2023-08-28 | 17.98 | $17.91 | — |
| 2023-08-25 | 18.00 | $17.87 | — |
| 2023-08-24 | 18.02 | $17.85 | — |
| 2023-08-23 | 18.05 | $17.91 | — |
| 2023-08-22 | 18.07 | $17.79 | — |
| 2023-08-21 | 18.10 | $17.78 | — |
| 2023-08-18 | 18.12 | $17.83 | — |
| 2023-08-17 | 18.15 | $17.80 | — |
| 2023-08-16 | 18.18 | $17.88 | — |
| 2023-08-15 | 18.20 | $17.94 | — |
| 2023-08-14 | 18.22 | $18.01 | — |
| 2023-08-11 | 18.24 | $18.03 | — |
| 2023-08-10 | 18.25 | $18.08 | — |
| 2023-08-09 | 18.27 | $18.13 | — |
| 2023-08-08 | 18.27 | $18.14 | — |
| 2023-08-07 | 18.27 | $18.15 | — |
| 2023-08-04 | 18.26 | $18.13 | — |
| 2023-08-03 | 18.26 | $18.05 | — |
| 2023-08-02 | 18.25 | $18.13 | — |
| 2023-08-01 | 18.25 | $18.23 | — |
| 2023-07-31 | 18.25 | $18.31 | — |
| 2023-07-28 | 18.24 | $18.31 | — |
| 2023-07-27 | 18.23 | $18.28 | — |
| 2023-07-26 | 18.23 | $18.37 | — |
| 2023-07-25 | 18.22 | $18.33 | — |
| 2023-07-24 | 18.21 | $18.34 | — |
| 2023-07-21 | 18.20 | $18.35 | — |
| 2023-07-20 | 18.19 | $18.32 | — |
| 2023-07-19 | 18.18 | $18.41 | — |
| 2023-07-18 | 18.17 | $18.36 | — |
| 2023-07-17 | 18.16 | $18.33 | — |
| 2023-07-14 | 18.16 | $18.31 | — |
| 2023-07-13 | 18.15 | $18.35 | — |
| 2023-07-12 | 18.14 | $18.23 | — |
| 2023-07-11 | 18.14 | $18.09 | — |
| 2023-07-10 | 18.14 | $18.03 | — |
| 2023-07-07 | 18.14 | $17.98 | — |
| 2023-07-06 | 18.15 | $17.97 | — |
| 2023-07-05 | 18.15 | $18.12 | — |
| 2023-07-03 | 18.15 | $18.18 | — |
| 2023-06-30 | 18.15 | $18.18 | — |
| 2023-06-29 | 18.14 | $18.10 | — |
| 2023-06-28 | 18.13 | $18.15 | — |
| 2023-06-27 | 18.12 | $18.18 | — |
| 2023-06-26 | 18.11 | $18.14 | — |
| 2023-06-23 | 18.10 | $18.12 | — |
| 2023-06-22 | 18.10 | $18.15 | — |
| 2023-06-21 | 18.09 | $18.20 | — |
| 2023-06-20 | 18.09 | $18.20 | — |
| 2023-06-16 | 18.09 | $18.22 | — |
| 2023-06-15 | 18.08 | $18.23 | — |
| 2023-06-14 | 18.08 | $18.16 | — |
| 2023-06-13 | 18.08 | $18.15 | — |
| 2023-06-12 | 18.08 | $18.15 | — |
| 2023-06-09 | 18.09 | $18.11 | — |
| 2023-06-08 | 18.09 | $18.12 | — |
| 2023-06-07 | 18.10 | $18.08 | — |
| 2023-06-06 | 18.10 | $18.12 | — |
| 2023-06-05 | 18.10 | $18.08 | — |
| 2023-06-02 | 18.11 | $18.08 | — |
| 2023-06-01 | 18.11 | $18.02 | — |
| 2023-05-31 | 18.12 | $17.95 | — |
| 2023-05-30 | 18.13 | $17.95 | — |
| 2023-05-26 | 18.14 | $17.99 | — |
| 2023-05-25 | 18.15 | $17.96 | — |
| 2023-05-24 | 18.16 | $18.01 | — |
| 2023-05-23 | 18.17 | $18.08 | — |
| 2023-05-22 | 18.18 | $18.13 | — |
| 2023-05-19 | 18.18 | $18.14 | — |
| 2023-05-18 | 18.19 | $18.16 | — |
| 2023-05-17 | 18.19 | $18.17 | — |
| 2023-05-16 | 18.20 | $18.16 | — |
| 2023-05-15 | 18.20 | $18.23 | — |
| 2023-05-12 | 18.20 | $18.22 | — |
| 2023-05-11 | 18.20 | $18.22 | — |
| 2023-05-10 | 18.20 | $18.21 | — |
| 2023-05-09 | 18.20 | $18.15 | — |
| 2023-05-08 | 18.20 | $18.17 | — |
| 2023-05-05 | 18.20 | $18.20 | — |
| 2023-05-04 | 18.20 | $18.16 | — |
| 2023-05-03 | 18.21 | $18.16 | — |
| 2023-05-02 | 18.21 | $18.14 | — |
| 2023-05-01 | 18.21 | $18.14 | — |
| 2023-04-28 | 18.21 | $18.21 | — |
| 2023-04-27 | 18.20 | $18.15 | — |
| 2023-04-26 | 18.19 | $18.19 | — |
| 2023-04-25 | 18.18 | $18.25 | — |
| 2023-04-24 | 18.16 | $18.26 | — |
| 2023-04-21 | 18.15 | $18.24 | — |
| 2023-04-20 | 18.14 | $18.24 | — |
| 2023-04-19 | 18.12 | $18.22 | — |
| 2023-04-18 | 18.11 | $18.24 | — |
| 2023-04-17 | 18.09 | $18.20 | — |
| 2023-04-14 | 18.08 | $18.20 | — |
| 2023-04-13 | 18.06 | $18.25 | — |
| 2023-04-12 | 18.04 | $18.22 | — |
| 2023-04-11 | 18.02 | $18.21 | — |
| 2023-04-10 | 18.01 | $18.17 | — |
| 2023-04-06 | 18.00 | $18.22 | — |
| 2023-04-05 | 17.98 | $18.21 | — |
| 2023-04-04 | 17.97 | $18.21 | — |
| 2023-04-03 | 17.96 | $18.19 | — |
| 2023-03-31 | 17.95 | $18.14 | — |
| 2023-03-30 | 17.95 | $18.03 | — |
| 2023-03-29 | 17.94 | $17.97 | — |
| 2023-03-28 | 17.94 | $17.93 | — |
| 2023-03-27 | 17.94 | $17.94 | — |
| 2023-03-24 | 17.94 | $17.98 | — |
| 2023-03-23 | 17.94 | $17.97 | — |
| 2023-03-22 | 17.94 | $17.93 | — |
| 2023-03-21 | 17.95 | $17.94 | — |
| 2023-03-20 | 17.95 | $17.90 | — |
| 2023-03-17 | 17.96 | $17.90 | — |
| 2023-03-16 | 17.98 | $17.88 | — |
| 2023-03-15 | 17.99 | $17.86 | — |
| 2023-03-14 | 18.01 | $17.91 | — |
| 2023-03-13 | 18.03 | $17.90 | — |
| 2023-03-10 | 18.05 | $17.92 | — |
| 2023-03-09 | 18.06 | $17.92 | — |
| 2023-03-08 | 18.08 | $17.97 | — |
| 2023-03-07 | 18.09 | $17.97 | — |
| 2023-03-06 | 18.10 | $18.04 | — |
| 2023-03-03 | 18.12 | $18.06 | — |
| 2023-03-02 | 18.14 | $17.92 | — |
| 2023-03-01 | 18.16 | $17.91 | — |
| 2023-02-28 | 18.18 | $17.93 | — |
| 2023-02-27 | 18.20 | $17.95 | — |
| 2023-02-24 | 18.22 | $17.98 | — |
| 2023-02-23 | 18.23 | $18.06 | — |
| 2023-02-22 | 18.24 | $18.02 | — |
| 2023-02-21 | 18.26 | $18.02 | — |
| 2023-02-17 | 18.27 | $18.15 | — |
| 2023-02-16 | 18.27 | $18.16 | — |
| 2023-02-15 | 18.27 | $18.23 | — |
| 2023-02-14 | 18.27 | $18.23 | — |
| 2023-02-13 | 18.27 | $18.26 | — |
| 2023-02-10 | 18.27 | $18.21 | — |
| 2023-02-09 | 18.27 | $18.20 | — |
| 2023-02-08 | 18.26 | $18.24 | — |
| 2023-02-07 | 18.25 | $18.27 | — |
| 2023-02-06 | 18.23 | $18.24 | — |
| 2023-02-03 | 18.22 | $18.34 | — |
| 2023-02-02 | 18.19 | $18.45 | — |
| 2023-02-01 | 18.16 | $18.41 | — |
| 2023-01-31 | 18.13 | $18.32 | — |
| 2023-01-30 | 18.09 | $18.21 | — |
| 2023-01-27 | 18.07 | $18.32 | — |
| 2023-01-26 | 18.03 | $18.32 | — |
| 2023-01-25 | 18.02 | $18.28 | — |
| 2023-01-24 | 18.00 | $18.27 | — |
| 2023-01-23 | 17.99 | $18.24 | — |
| 2023-01-20 | 17.98 | $18.21 | — |
| 2023-01-19 | 17.97 | $18.17 | — |
| 2023-01-18 | 17.96 | $18.22 | — |
| 2023-01-17 | 17.96 | $18.20 | — |
| 2023-01-13 | 17.95 | $18.21 | — |
| 2023-01-12 | 17.96 | $18.19 | — |
| 2023-01-11 | 17.96 | $18.09 | — |
| 2023-01-10 | 17.96 | $17.99 | — |
| 2023-01-09 | 17.97 | $18.00 | — |
| 2023-01-06 | 17.98 | $17.96 | — |
| 2023-01-05 | 17.99 | $17.77 | — |
| 2023-01-04 | 18.00 | $17.82 | — |
| 2023-01-03 | 18.01 | $17.73 | — |
| 2022-12-30 | 18.04 | $17.67 | — |
| 2022-12-29 | 18.07 | $17.70 | — |
| 2022-12-28 | 18.09 | $17.61 | — |
| 2022-12-27 | 18.11 | $17.98 | — |
| 2022-12-23 | 18.11 | $18.03 | — |
| 2022-12-22 | 18.11 | $18.03 | — |
| 2022-12-21 | 18.11 | $18.07 | — |
| 2022-12-20 | 18.11 | $17.98 | — |
| 2022-12-19 | 18.10 | $18.01 | — |
| 2022-12-16 | 18.10 | $18.10 | — |
| 2022-12-15 | 18.09 | $18.15 | — |
| 2022-12-14 | 18.08 | $18.25 | — |
| 2022-12-13 | 18.06 | $18.26 | — |
| 2022-12-12 | 18.04 | $18.16 | — |
| 2022-12-09 | 18.02 | $18.11 | — |
| 2022-12-08 | 18.01 | $18.14 | — |
| 2022-12-07 | 17.98 | $18.13 | — |
| 2022-12-06 | 17.94 | $18.08 | — |
| 2022-12-05 | 17.91 | $18.09 | — |
| 2022-12-02 | 17.87 | $18.23 | — |
| 2022-12-01 | 17.82 | $18.22 | — |
| 2022-11-30 | 17.78 | $18.12 | — |
| 2022-11-29 | 17.74 | $17.97 | — |
| 2022-11-28 | 17.71 | $18.02 | — |
| 2022-11-25 | 17.68 | $18.09 | — |
| 2022-11-23 | 17.65 | $18.05 | — |
| 2022-11-22 | 17.62 | $18.00 | — |
| 2022-11-21 | 17.58 | $17.90 | — |
| 2022-11-18 | 17.55 | $17.91 | — |
| 2022-11-17 | 17.51 | $17.88 | — |
| 2022-11-16 | 17.47 | $17.92 | — |
| 2022-11-15 | 17.43 | $17.90 | — |
| 2022-11-14 | 17.40 | $17.81 | — |
| 2022-11-11 | 17.37 | $17.87 | — |
| 2022-11-10 | 17.33 | $17.93 | — |
| 2022-11-09 | 17.29 | $17.38 | — |
| 2022-11-08 | 17.27 | $17.46 | — |
| 2022-11-07 | 17.26 | $17.38 | — |
| 2022-11-04 | 17.25 | $17.35 | — |
| 2022-11-03 | 17.24 | $17.24 | — |
| 2022-11-02 | 17.25 | $17.32 | — |
| 2022-11-01 | 17.26 | $17.43 | — |
| 2022-10-31 | 17.26 | $17.38 | — |
| 2022-10-28 | 17.26 | $17.44 | — |
| 2022-10-27 | 17.24 | $17.40 | — |
| 2022-10-26 | 17.23 | $17.40 | — |
| 2022-10-25 | 17.23 | $17.34 | — |
| 2022-10-24 | 17.23 | $17.19 | — |
| 2022-10-21 | 17.23 | $17.17 | — |
| 2022-10-20 | 17.25 | $17.06 | — |
| 2022-10-19 | 17.28 | $17.13 | — |
| 2022-10-18 | 17.31 | $17.27 | — |
| 2022-10-17 | 17.34 | $17.18 | — |
| 2022-10-14 | 17.37 | $17.06 | — |
| 2022-10-13 | 17.42 | $17.18 | — |
| 2022-10-12 | 17.46 | $17.11 | — |
| 2022-10-11 | 17.50 | $17.15 | — |
| 2022-10-10 | 17.55 | $17.18 | — |
| 2022-10-07 | 17.60 | $17.24 | — |
| 2022-10-06 | 17.65 | $17.39 | — |
| 2022-10-05 | 17.68 | $17.47 | — |
| 2022-10-04 | 17.72 | $17.54 | — |
| 2022-10-03 | 17.74 | $17.31 | — |
| 2022-09-30 | 17.78 | $17.11 | — |
| 2022-09-29 | 17.83 | $17.19 | — |
| 2022-09-28 | 17.88 | $17.34 | — |
| 2022-09-27 | 17.92 | $17.23 | — |
| 2022-09-26 | 17.97 | $17.31 | — |
| 2022-09-23 | 18.03 | $17.50 | — |
| 2022-09-22 | 18.08 | $17.64 | — |
| 2022-09-21 | 18.12 | $17.77 | — |
| 2022-09-20 | 18.16 | $17.81 | — |
| 2022-09-19 | 18.19 | $17.93 | — |
| 2022-09-16 | 18.22 | $17.92 | — |
| 2022-09-15 | 18.26 | $17.97 | — |
| 2022-09-14 | 18.30 | $18.04 | — |
| 2022-09-13 | 18.34 | $18.01 | — |
| 2022-09-12 | 18.37 | $18.25 | — |
| 2022-09-09 | 18.40 | $18.20 | — |
| 2022-09-08 | 18.42 | $18.12 | — |
| 2022-09-07 | 18.45 | $18.12 | — |
| 2022-09-06 | 18.47 | $17.99 | — |
| 2022-09-02 | 18.50 | $18.09 | — |
| 2022-09-01 | 18.52 | $18.09 | — |
| 2022-08-31 | 18.54 | $18.17 | — |
| 2022-08-30 | 18.56 | $18.23 | — |
| 2022-08-29 | 18.57 | $18.33 | — |
| 2022-08-26 | 18.58 | $18.40 | — |
| 2022-08-25 | 18.59 | $18.56 | — |
| 2022-08-24 | 18.59 | $18.44 | — |
| 2022-08-23 | 18.59 | $18.47 | — |
| 2022-08-22 | 18.58 | $18.48 | — |
| 2022-08-19 | 18.57 | $18.60 | — |
| 2022-08-18 | 18.56 | $18.71 | — |
| 2022-08-17 | 18.54 | $18.70 | — |
| 2022-08-16 | 18.51 | $18.78 | — |
| 2022-08-15 | 18.48 | $18.75 | — |
| 2022-08-12 | 18.44 | $18.75 | — |
| 2022-08-11 | 18.41 | $18.65 | — |
| 2022-08-10 | 18.37 | $18.66 | — |
| 2022-08-09 | 18.34 | $18.52 | — |
| 2022-08-08 | 18.31 | $18.57 | — |
| 2022-08-05 | 18.29 | $18.50 | — |
| 2022-08-04 | 18.27 | $18.56 | — |
| 2022-08-03 | 18.24 | $18.52 | — |
| 2022-08-02 | 18.22 | $18.46 | — |
| 2022-08-01 | 18.20 | $18.58 | — |
| 2022-07-29 | 18.17 | $18.56 | — |
| 2022-07-28 | 18.14 | $18.47 | — |
| 2022-07-27 | 18.11 | $18.43 | — |
| 2022-07-26 | 18.09 | $18.29 | — |
| 2022-07-25 | 18.08 | $18.33 | — |
| 2022-07-22 | 18.07 | $18.33 | — |
| 2022-07-21 | 18.05 | $18.29 | — |
| 2022-07-20 | 18.04 | $18.18 | — |
| 2022-07-19 | 18.02 | $18.17 | — |
| 2022-07-18 | 18.00 | $18.04 | — |
| 2022-07-15 | 17.99 | $18.04 | — |
| 2022-07-14 | 17.99 | $17.93 | — |
| 2022-07-13 | 17.99 | $18.01 | — |
| 2022-07-12 | 17.99 | $18.02 | — |
| 2022-07-11 | 18.01 | $18.06 | — |
| 2022-07-08 | 18.04 | $18.06 | — |
| 2022-07-07 | 18.07 | $18.07 | — |
| 2022-07-06 | 18.11 | $18.00 | — |
| 2022-07-05 | 18.15 | $18.04 | — |
| 2022-07-01 | 18.19 | $18.05 | — |
| 2022-06-30 | 18.23 | $17.95 | — |
| 2022-06-29 | 18.27 | $17.97 | — |
| 2022-06-28 | 18.32 | $17.96 | — |
| 2022-06-27 | 18.36 | $18.11 | — |
| 2022-06-24 | 18.40 | $18.12 | — |
| 2022-06-23 | 18.43 | $18.00 | — |
| 2022-06-22 | 18.46 | $17.93 | — |
| 2022-06-21 | 18.49 | $17.90 | — |
| 2022-06-17 | 18.52 | $17.82 | — |
| 2022-06-16 | 18.55 | $17.80 | — |
| 2022-06-15 | 18.59 | $18.02 | — |
| 2022-06-14 | 18.62 | $17.91 | — |
| 2022-06-13 | 18.65 | $17.99 | — |
| 2022-06-10 | 18.68 | $18.38 | — |
| 2022-06-09 | 18.68 | $18.62 | — |
| 2022-06-08 | 18.67 | $18.75 | — |
| 2022-06-07 | 18.66 | $18.87 | — |
| 2022-06-06 | 18.64 | $18.80 | — |
| 2022-06-03 | 18.64 | $18.83 | — |
| 2022-06-02 | 18.64 | $18.92 | — |
| 2022-06-01 | 18.64 | $18.77 | — |
| 2022-05-31 | 18.65 | $18.83 | — |
| 2022-05-27 | 18.65 | $18.90 | — |
| 2022-05-26 | 18.65 | $18.83 | — |
| 2022-05-25 | 18.67 | $18.70 | — |
| 2022-05-24 | 18.69 | $18.59 | — |
| 2022-05-23 | 18.71 | $18.59 | — |
| 2022-05-20 | 18.74 | $18.51 | — |
| 2022-05-19 | 18.77 | $18.44 | — |
| 2022-05-18 | 18.81 | $18.45 | — |
| 2022-05-17 | 18.86 | $18.65 | — |
| 2022-05-16 | 18.89 | $18.56 | — |
| 2022-05-13 | 18.93 | $18.57 | — |
| 2022-05-12 | 18.96 | $18.47 | — |
| 2022-05-11 | 19.01 | $18.44 | — |
| 2022-05-10 | 19.05 | $18.50 | — |
| 2022-05-09 | 19.10 | $18.50 | — |
| 2022-05-06 | 19.14 | $18.69 | — |
| 2022-05-05 | 19.18 | $18.80 | — |
| 2022-05-04 | 19.21 | $19.09 | — |
| 2022-05-03 | 19.23 | $18.92 | — |
| 2022-05-02 | 19.27 | $18.86 | — |
| 2022-04-29 | 19.30 | $18.91 | — |
| 2022-04-28 | 19.34 | $19.11 | — |
| 2022-04-27 | 19.36 | $19.07 | — |
| 2022-04-26 | 19.39 | $19.08 | — |
| 2022-04-25 | 19.42 | $19.21 | — |
| 2022-04-22 | 19.43 | $19.14 | — |
| 2022-04-21 | 19.46 | $19.26 | — |
| 2022-04-20 | 19.47 | $19.38 | — |
| 2022-04-19 | 19.48 | $19.30 | — |
| 2022-04-18 | 19.49 | $19.25 | — |
| 2022-04-14 | 19.51 | $19.31 | — |
| 2022-04-13 | 19.53 | $19.39 | — |
| 2022-04-12 | 19.53 | $19.31 | — |
| 2022-04-11 | 19.53 | $19.33 | — |
| 2022-04-08 | 19.52 | $19.41 | — |
| 2022-04-07 | 19.52 | $19.42 | — |
| 2022-04-06 | 19.52 | $19.44 | — |
| 2022-04-05 | 19.53 | $19.51 | — |
| 2022-04-04 | 19.52 | $19.63 | — |
| 2022-04-01 | 19.51 | $19.61 | — |
| 2022-03-31 | 19.51 | $19.57 | — |
| 2022-03-30 | 19.52 | $19.66 | — |
| 2022-03-29 | 19.53 | $19.68 | — |
| 2022-03-28 | 19.54 | $19.56 | — |
| 2022-03-25 | 19.56 | $19.52 | — |
| 2022-03-24 | 19.58 | $19.58 | — |
| 2022-03-23 | 19.59 | $19.54 | — |
| 2022-03-22 | 19.60 | $19.60 | — |
| 2022-03-21 | 19.61 | $19.55 | — |
| 2022-03-18 | 19.63 | $19.66 | — |
| 2022-03-17 | 19.65 | $19.56 | — |
| 2022-03-16 | 19.68 | $19.47 | — |
| 2022-03-15 | 19.72 | $19.29 | — |
| 2022-03-14 | 19.75 | $19.23 | — |
| 2022-03-11 | 19.80 | $19.36 | — |
| 2022-03-10 | 19.84 | $19.43 | — |
| 2022-03-09 | 19.89 | $19.53 | — |
| 2022-03-08 | 19.93 | $19.35 | — |
| 2022-03-07 | 19.97 | $19.44 | — |
| 2022-03-04 | 20.01 | $19.69 | — |
| 2022-03-03 | 20.04 | $19.78 | — |
| 2022-03-02 | 20.07 | $19.85 | — |
| 2022-03-01 | 20.10 | $19.83 | — |
| 2022-02-28 | 20.12 | $19.91 | — |
| 2022-02-25 | 20.14 | $19.90 | — |
| 2022-02-24 | 20.14 | $19.74 | — |
| 2022-02-23 | 20.16 | $19.77 | — |
| 2022-02-22 | 20.19 | $19.89 | — |
| 2022-02-18 | 20.21 | $20.01 | — |
| 2022-02-17 | 20.22 | $20.03 | — |
| 2022-02-16 | 20.24 | $20.16 | — |
| 2022-02-15 | 20.25 | $20.15 | — |
| 2022-02-14 | 20.27 | $20.04 | — |
| 2022-02-11 | 20.30 | $20.12 | — |
| 2022-02-10 | 20.33 | $20.22 | — |
| 2022-02-09 | 20.36 | $20.41 | — |
| 2022-02-08 | 20.38 | $20.25 | — |
| 2022-02-07 | 20.40 | $20.21 | — |
| 2022-02-04 | 20.42 | $20.20 | — |
| 2022-02-03 | 20.45 | $20.27 | — |
| 2022-02-02 | 20.47 | $20.45 | — |
| 2022-02-01 | 20.50 | $20.37 | — |
| 2022-01-31 | 20.52 | $20.33 | — |
| 2022-01-28 | 20.55 | $20.18 | — |
| 2022-01-27 | 20.59 | $20.09 | — |
| 2022-01-26 | 20.63 | $20.13 | — |
| 2022-01-25 | 20.67 | $20.20 | — |
| 2022-01-24 | 20.71 | $20.29 | — |
| 2022-01-21 | 20.74 | $20.27 | — |
| 2022-01-20 | 20.77 | $20.37 | — |
| 2022-01-19 | 20.79 | $20.44 | — |
| 2022-01-18 | 20.79 | $20.50 | — |
| 2022-01-14 | 20.80 | $20.71 | — |
| 2022-01-13 | 20.85 | $20.75 | — |
| 2022-01-12 | 20.89 | $20.80 | — |
| 2022-01-11 | 20.93 | $20.75 | — |
| 2022-01-10 | 20.97 | $20.64 | — |
| 2022-01-07 | 21.02 | $20.67 | — |
| 2022-01-06 | 21.07 | $20.73 | — |
| 2022-01-05 | 21.12 | $20.76 | — |
| 2022-01-04 | 21.17 | $20.93 | — |
| 2022-01-03 | 21.20 | $20.90 | — |
| 2021-12-31 | 21.23 | $20.93 | — |
| 2021-12-30 | 21.26 | $20.91 | — |
| 2021-12-29 | 21.28 | $20.91 | — |
| 2021-12-28 | 21.30 | $21.01 | — |
| 2021-12-27 | 21.33 | $21.01 | — |
| 2021-12-23 | 21.36 | $20.90 | — |
| 2021-12-22 | 21.40 | $20.85 | — |
| 2021-12-21 | 21.44 | $20.68 | — |
| 2021-12-20 | 21.50 | $20.52 | — |
| 2021-12-17 | 21.56 | $20.63 | — |
| 2021-12-16 | 21.62 | $21.63 | — |
| 2021-12-15 | 21.63 | $21.63 | — |
| 2021-12-14 | 21.64 | $21.56 | — |
| 2021-12-13 | 21.65 | $21.64 | — |
| 2021-12-10 | 21.67 | $21.69 | — |
| 2021-12-09 | 21.67 | $21.66 | — |
| 2021-12-08 | 21.68 | $21.70 | — |
| 2021-12-07 | 21.69 | $21.70 | — |
| 2021-12-06 | 21.70 | $21.55 | — |
| 2021-12-03 | 21.72 | $21.47 | — |
| 2021-12-02 | 21.73 | $21.49 | — |
| 2021-12-01 | 21.75 | $21.33 | — |
| 2021-11-30 | 21.77 | $21.38 | — |
| 2021-11-29 | 21.79 | $21.54 | — |
| 2021-11-26 | 21.80 | $21.55 | — |
| 2021-11-24 | 21.81 | $21.76 | — |
| 2021-11-23 | 21.81 | $21.76 | — |
| 2021-11-22 | 21.82 | $21.76 | — |
| 2021-11-19 | 21.82 | $21.80 | — |
| 2021-11-18 | 21.82 | $21.83 | — |
| 2021-11-17 | 21.82 | $21.83 | — |
| 2021-11-16 | 21.82 | $21.82 | — |
| 2021-11-15 | 21.82 | $21.81 | — |
| 2021-11-12 | 21.81 | $21.88 | — |
| 2021-11-11 | 21.80 | $21.84 | — |
| 2021-11-10 | 21.79 | $21.80 | — |
| 2021-11-09 | 21.77 | $21.89 | — |
| 2021-11-08 | 21.75 | $21.90 | — |
| 2021-11-05 | 21.73 | $21.88 | — |
| 2021-11-04 | 21.71 | $21.80 | — |
| 2021-11-03 | 21.69 | $21.78 | — |
| 2021-11-02 | 21.68 | $21.75 | — |
| 2021-11-01 | 21.66 | $21.84 | — |
| 2021-10-29 | 21.64 | $21.77 | — |
| 2021-10-28 | 21.63 | $21.79 | — |
| 2021-10-27 | 21.62 | $21.76 | — |
| 2021-10-26 | 21.61 | $21.83 | — |
| 2021-10-25 | 21.59 | $21.87 | — |
| 2021-10-22 | 21.58 | $21.82 | — |
| 2021-10-21 | 21.58 | $21.80 | — |
| 2021-10-20 | 21.58 | $21.79 | — |
| 2021-10-19 | 21.57 | $21.72 | — |
| 2021-10-18 | 21.57 | $21.66 | — |
| 2021-10-15 | 21.56 | $21.67 | — |
| 2021-10-14 | 21.57 | $21.65 | — |
| 2021-10-13 | 21.57 | $21.52 | — |
| 2021-10-12 | 21.59 | $21.45 | — |
| 2021-10-11 | 21.61 | $21.43 | — |
| 2021-10-08 | 21.63 | $21.48 | — |
| 2021-10-07 | 21.65 | $21.51 | — |
| 2021-10-06 | 21.67 | $21.45 | — |
| 2021-10-05 | 21.69 | $21.48 | — |
| 2021-10-04 | 21.71 | $21.44 | — |
| 2021-10-01 | 21.74 | $21.53 | — |
| 2021-09-30 | 21.76 | $21.47 | — |
| 2021-09-29 | 21.79 | $21.57 | — |
| 2021-09-28 | 21.81 | $21.54 | — |
| 2021-09-27 | 21.83 | $21.71 | — |
| 2021-09-24 | 21.84 | $21.70 | — |
| 2021-09-23 | 21.85 | $21.76 | — |
| 2021-09-22 | 21.86 | $21.66 | — |
| 2021-09-21 | 21.87 | $21.64 | — |
| 2021-09-20 | 21.88 | $21.59 | — |
| 2021-09-17 | 21.90 | $21.72 | — |
| 2021-09-16 | 21.90 | $21.81 | — |
| 2021-09-15 | 21.90 | $21.83 | — |
| 2021-09-14 | 21.90 | $21.80 | — |
| 2021-09-13 | 21.91 | $21.88 | — |
| 2021-09-10 | 21.92 | $21.84 | — |
| 2021-09-09 | 21.92 | $21.88 | — |
| 2021-09-08 | 21.93 | $21.91 | — |
| 2021-09-07 | 21.93 | $21.95 | — |
| 2021-09-03 | 21.93 | $21.99 | — |
| 2021-09-02 | 21.92 | $22.00 | — |
| 2021-09-01 | 21.92 | $21.97 | — |
| 2021-08-31 | 21.91 | $21.94 | — |
| 2021-08-30 | 21.91 | $21.96 | — |
| 2021-08-27 | 21.90 | $21.98 | — |
| 2021-08-26 | 21.89 | $21.87 | — |
| 2021-08-25 | 21.89 | $21.94 | — |
| 2021-08-24 | 21.88 | $21.92 | — |
| 2021-08-23 | 21.88 | $21.90 | — |
| 2021-08-20 | 21.87 | $21.83 | — |
| 2021-08-19 | 21.87 | $21.77 | — |
| 2021-08-18 | 21.87 | $21.82 | — |
| 2021-08-17 | 21.87 | $21.87 | — |
| 2021-08-16 | 21.86 | $21.98 | — |
| 2021-08-13 | 21.83 | $22.02 | — |
| 2021-08-12 | 21.81 | $21.98 | — |
| 2021-08-11 | 21.80 | $22.00 | — |
| 2021-08-10 | 21.79 | $21.92 | — |
| 2021-08-09 | 21.78 | $21.87 | — |
| 2021-08-06 | 21.78 | $21.88 | — |
| 2021-08-05 | 21.78 | $21.88 | — |
| 2021-08-04 | 21.76 | $21.83 | — |
| 2021-08-03 | 21.76 | $21.91 | — |
| 2021-08-02 | 21.76 | $21.82 | — |
| 2021-07-30 | 21.76 | $21.82 | — |
| 2021-07-29 | 21.76 | $21.85 | — |
| 2021-07-28 | 21.75 | $21.81 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
20.39
2026-07-24
Close Price
$20.32
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
17.29
Average
19.24
Maximum
21.92
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 20.39 | $20.32 | — |
| 2026-07-23 | 20.40 | $20.31 | — |
| 2026-07-22 | 20.41 | $20.41 | — |
| 2026-07-21 | 20.40 | $20.41 | — |
| 2026-07-20 | 20.40 | $20.31 | — |
| 2026-07-17 | 20.41 | $20.38 | — |
| 2026-07-16 | 20.42 | $20.41 | — |
| 2026-07-15 | 20.42 | $20.45 | — |
| 2026-07-14 | 20.41 | $20.42 | — |
| 2026-07-13 | 20.41 | $20.36 | — |
| 2026-07-10 | 20.42 | $20.46 | — |
| 2026-07-09 | 20.42 | $20.41 | — |
| 2026-07-08 | 20.42 | $20.37 | — |
| 2026-07-07 | 20.42 | $20.39 | — |
| 2026-07-06 | 20.42 | $20.47 | — |
| 2026-07-02 | 20.42 | $20.35 | — |
| 2026-07-01 | 20.43 | $20.31 | — |
| 2026-06-30 | 20.44 | $20.39 | — |
| 2026-06-29 | 20.44 | $20.39 | — |
| 2026-06-26 | 20.45 | $20.32 | — |
| 2026-06-25 | 20.46 | $20.45 | — |
| 2026-06-24 | 20.47 | $20.42 | — |
| 2026-06-23 | 20.47 | $20.39 | — |
| 2026-06-22 | 20.48 | $20.54 | — |
| 2026-06-18 | 20.47 | $20.56 | — |
| 2026-06-17 | 20.46 | $20.50 | — |
| 2026-06-16 | 20.46 | $20.62 | — |
| 2026-06-15 | 20.44 | $20.61 | — |
| 2026-06-12 | 20.42 | $20.51 | — |
| 2026-06-11 | 20.41 | $20.44 | — |
| 2026-06-10 | 20.41 | $20.23 | — |
| 2026-06-09 | 20.43 | $20.34 | — |
| 2026-06-08 | 20.44 | $20.32 | — |
| 2026-06-05 | 20.45 | $20.32 | — |
| 2026-06-04 | 20.47 | $20.58 | — |
| 2026-06-03 | 20.46 | $20.53 | — |
| 2026-06-02 | 20.45 | $20.61 | — |
| 2026-06-01 | 20.43 | $20.56 | — |
| 2026-05-29 | 20.42 | $20.53 | — |
| 2026-05-28 | 20.40 | $20.50 | — |
| 2026-05-27 | 20.39 | $20.59 | — |
| 2026-05-26 | 20.37 | $20.60 | — |
| 2026-05-22 | 20.35 | $20.46 | — |
| 2026-05-21 | 20.34 | $20.42 | — |
| 2026-05-20 | 20.33 | $20.36 | — |
| 2026-05-19 | 20.33 | $20.23 | — |
| 2026-05-18 | 20.34 | $20.30 | — |
| 2026-05-15 | 20.34 | $20.27 | — |
| 2026-05-14 | 20.35 | $20.51 | — |
| 2026-05-13 | 20.33 | $20.47 | — |
| 2026-05-12 | 20.32 | $20.44 | — |
| 2026-05-11 | 20.30 | $20.50 | — |
| 2026-05-08 | 20.28 | $20.49 | — |
| 2026-05-07 | 20.26 | $20.43 | — |
| 2026-05-06 | 20.25 | $20.52 | — |
| 2026-05-05 | 20.22 | $20.33 | — |
| 2026-05-04 | 20.20 | $20.23 | — |
| 2026-05-01 | 20.20 | $20.30 | — |
| 2026-04-30 | 20.19 | $20.29 | — |
| 2026-04-29 | 20.18 | $20.13 | — |
| 2026-04-28 | 20.19 | $20.30 | — |
| 2026-04-27 | 20.17 | $20.33 | — |
| 2026-04-24 | 20.16 | $20.36 | — |
| 2026-04-23 | 20.14 | $20.31 | — |
| 2026-04-22 | 20.12 | $20.36 | — |
| 2026-04-21 | 20.09 | $20.30 | — |
| 2026-04-20 | 20.07 | $20.39 | — |
| 2026-04-17 | 20.04 | $20.40 | — |
| 2026-04-16 | 20.00 | $20.28 | — |
| 2026-04-15 | 19.97 | $20.24 | — |
| 2026-04-14 | 19.94 | $20.25 | — |
| 2026-04-13 | 19.91 | $20.16 | — |
| 2026-04-10 | 19.88 | $20.07 | — |
| 2026-04-09 | 19.86 | $20.10 | — |
| 2026-04-08 | 19.84 | $20.07 | — |
| 2026-04-07 | 19.81 | $19.78 | — |
| 2026-04-06 | 19.82 | $19.76 | — |
| 2026-04-02 | 19.82 | $19.72 | — |
| 2026-04-01 | 19.83 | $19.73 | — |
| 2026-03-31 | 19.84 | $19.64 | — |
| 2026-03-30 | 19.87 | $19.42 | — |
| 2026-03-27 | 19.91 | $19.40 | — |
| 2026-03-26 | 19.97 | $19.63 | — |
| 2026-03-25 | 20.00 | $19.82 | — |
| 2026-03-24 | 20.02 | $19.69 | — |
| 2026-03-23 | 20.06 | $19.74 | — |
| 2026-03-20 | 20.09 | $19.60 | — |
| 2026-03-19 | 20.14 | $19.84 | — |
| 2026-03-18 | 20.17 | $19.86 | — |
| 2026-03-17 | 20.20 | $20.01 | — |
| 2026-03-16 | 20.22 | $19.94 | — |
| 2026-03-13 | 20.25 | $19.82 | — |
| 2026-03-12 | 20.30 | $19.92 | — |
| 2026-03-11 | 20.34 | $20.10 | — |
| 2026-03-10 | 20.37 | $20.15 | — |
| 2026-03-09 | 20.39 | $20.11 | — |
| 2026-03-06 | 20.42 | $20.10 | — |
| 2026-03-05 | 20.45 | $20.21 | — |
| 2026-03-04 | 20.48 | $20.29 | — |
| 2026-03-03 | 20.50 | $20.26 | — |
| 2026-03-02 | 20.52 | $20.49 | — |
| 2026-02-27 | 20.52 | $20.60 | — |
| 2026-02-26 | 20.52 | $20.60 | — |
| 2026-02-25 | 20.51 | $20.69 | — |
| 2026-02-24 | 20.49 | $20.61 | — |
| 2026-02-23 | 20.47 | $20.58 | — |
| 2026-02-20 | 20.46 | $20.63 | — |
| 2026-02-19 | 20.45 | $20.57 | — |
| 2026-02-18 | 20.43 | $20.58 | — |
| 2026-02-17 | 20.42 | $20.56 | — |
| 2026-02-13 | 20.40 | $20.56 | — |
| 2026-02-12 | 20.38 | $20.50 | — |
| 2026-02-11 | 20.37 | $20.58 | — |
| 2026-02-10 | 20.35 | $20.57 | — |
| 2026-02-09 | 20.33 | $20.53 | — |
| 2026-02-06 | 20.31 | $20.45 | — |
| 2026-02-05 | 20.29 | $20.28 | — |
| 2026-02-04 | 20.29 | $20.36 | — |
| 2026-02-03 | 20.29 | $20.37 | — |
| 2026-02-02 | 20.28 | $20.34 | — |
| 2026-01-30 | 20.27 | $20.31 | — |
| 2026-01-29 | 20.27 | $20.38 | — |
| 2026-01-28 | 20.25 | $20.42 | — |
| 2026-01-27 | 20.24 | $20.42 | — |
| 2026-01-26 | 20.22 | $20.36 | — |
| 2026-01-23 | 20.20 | $20.30 | — |
| 2026-01-22 | 20.19 | $20.28 | — |
| 2026-01-21 | 20.18 | $20.21 | — |
| 2026-01-20 | 20.18 | $20.09 | — |
| 2026-01-16 | 20.19 | $20.27 | — |
| 2026-01-15 | 20.18 | $20.28 | — |
| 2026-01-14 | 20.17 | $20.27 | — |
| 2026-01-13 | 20.16 | $20.23 | — |
| 2026-01-12 | 20.15 | $20.24 | — |
| 2026-01-09 | 20.14 | $20.22 | — |
| 2026-01-08 | 20.13 | $20.17 | — |
| 2026-01-07 | 20.13 | $20.17 | — |
| 2026-01-06 | 20.13 | $20.20 | — |
| 2026-01-05 | 20.12 | $20.16 | — |
| 2026-01-02 | 20.11 | $20.08 | — |
| 2025-12-31 | 20.12 | $20.04 | — |
| 2025-12-30 | 20.13 | $20.10 | — |
| 2025-12-29 | 20.13 | $20.10 | — |
| 2025-12-26 | 20.13 | $20.29 | — |
| 2025-12-24 | 20.12 | $20.27 | — |
| 2025-12-23 | 20.10 | $20.23 | — |
| 2025-12-22 | 20.09 | $20.20 | — |
| 2025-12-19 | 20.07 | $20.15 | — |
| 2025-12-18 | 20.07 | $20.11 | — |
| 2025-12-17 | 20.06 | $20.04 | — |
| 2025-12-16 | 20.06 | $20.09 | — |
| 2025-12-15 | 20.06 | $20.11 | — |
| 2025-12-12 | 20.06 | $20.10 | — |
| 2025-12-11 | 20.05 | $20.17 | — |
| 2025-12-10 | 20.04 | $20.11 | — |
| 2025-12-09 | 20.03 | $20.04 | — |
| 2025-12-08 | 20.03 | $20.05 | — |
| 2025-12-05 | 20.03 | $20.08 | — |
| 2025-12-04 | 20.02 | $20.08 | — |
| 2025-12-03 | 20.02 | $20.08 | — |
| 2025-12-02 | 20.01 | $20.03 | — |
| 2025-12-01 | 20.01 | $20.01 | — |
| 2025-11-28 | 20.01 | $20.09 | — |
| 2025-11-26 | 20.00 | $20.05 | — |
| 2025-11-25 | 19.99 | $20.07 | — |
| 2025-11-24 | 19.98 | $19.97 | — |
| 2025-11-21 | 19.99 | $19.88 | — |
| 2025-11-20 | 20.00 | $19.79 | — |
| 2025-11-19 | 20.02 | $19.88 | — |
| 2025-11-18 | 20.03 | $19.89 | — |
| 2025-11-17 | 20.05 | $19.93 | — |
| 2025-11-14 | 20.06 | $20.03 | — |
| 2025-11-13 | 20.07 | $20.07 | — |
| 2025-11-12 | 20.06 | $20.20 | — |
| 2025-11-11 | 20.05 | $20.17 | — |
| 2025-11-10 | 20.04 | $20.09 | — |
| 2025-11-07 | 20.03 | $20.00 | — |
| 2025-11-06 | 20.04 | $19.97 | — |
| 2025-11-05 | 20.04 | $19.97 | — |
| 2025-11-04 | 20.05 | $19.95 | — |
| 2025-11-03 | 20.06 | $20.04 | — |
| 2025-10-31 | 20.06 | $20.04 | — |
| 2025-10-30 | 20.07 | $20.03 | — |
| 2025-10-29 | 20.07 | $20.20 | — |
| 2025-10-28 | 20.06 | $20.28 | — |
| 2025-10-27 | 20.03 | $20.28 | — |
| 2025-10-24 | 20.01 | $20.17 | — |
| 2025-10-23 | 19.99 | $20.09 | — |
| 2025-10-22 | 19.98 | $20.06 | — |
| 2025-10-21 | 19.97 | $20.07 | — |
| 2025-10-20 | 19.96 | $20.07 | — |
| 2025-10-17 | 19.95 | $19.97 | — |
| 2025-10-16 | 19.95 | $19.97 | — |
| 2025-10-15 | 19.94 | $19.96 | — |
| 2025-10-14 | 19.94 | $19.92 | — |
| 2025-10-13 | 19.94 | $19.91 | — |
| 2025-10-10 | 19.95 | $19.82 | — |
| 2025-10-09 | 19.96 | $19.97 | — |
| 2025-10-08 | 19.96 | $20.01 | — |
| 2025-10-07 | 19.95 | $19.98 | — |
| 2025-10-06 | 19.95 | $19.99 | — |
| 2025-10-03 | 19.95 | $20.01 | — |
| 2025-10-02 | 19.94 | $20.00 | — |
| 2025-10-01 | 19.93 | $19.98 | — |
| 2025-09-30 | 19.93 | $19.94 | — |
| 2025-09-29 | 19.93 | $19.91 | — |
| 2025-09-26 | 19.93 | $19.87 | — |
| 2025-09-25 | 19.94 | $19.92 | — |
| 2025-09-24 | 19.94 | $20.00 | — |
| 2025-09-23 | 19.93 | $20.05 | — |
| 2025-09-22 | 19.92 | $20.05 | — |
| 2025-09-19 | 19.91 | $20.04 | — |
| 2025-09-18 | 19.89 | $20.05 | — |
| 2025-09-17 | 19.88 | $20.04 | — |
| 2025-09-16 | 19.86 | $20.06 | — |
| 2025-09-15 | 19.84 | $20.03 | — |
| 2025-09-12 | 19.82 | $20.02 | — |
| 2025-09-11 | 19.79 | $20.05 | — |
| 2025-09-10 | 19.77 | $19.95 | — |
| 2025-09-09 | 19.75 | $19.91 | — |
| 2025-09-08 | 19.73 | $19.89 | — |
| 2025-09-05 | 19.71 | $19.84 | — |
| 2025-09-04 | 19.70 | $19.78 | — |
| 2025-09-03 | 19.69 | $19.71 | — |
| 2025-09-02 | 19.69 | $19.67 | — |
| 2025-08-29 | 19.69 | $19.74 | — |
| 2025-08-28 | 19.69 | $19.77 | — |
| 2025-08-27 | 19.68 | $19.83 | — |
| 2025-08-26 | 19.66 | $19.81 | — |
| 2025-08-25 | 19.65 | $19.79 | — |
| 2025-08-22 | 19.63 | $19.84 | — |
| 2025-08-21 | 19.61 | $19.68 | — |
| 2025-08-20 | 19.61 | $19.72 | — |
| 2025-08-19 | 19.59 | $19.70 | — |
| 2025-08-18 | 19.58 | $19.68 | — |
| 2025-08-15 | 19.57 | $19.70 | — |
| 2025-08-14 | 19.56 | $19.72 | — |
| 2025-08-13 | 19.54 | $19.74 | — |
| 2025-08-12 | 19.52 | $19.66 | — |
| 2025-08-11 | 19.51 | $19.58 | — |
| 2025-08-08 | 19.50 | $19.59 | — |
| 2025-08-07 | 19.49 | $19.57 | — |
| 2025-08-06 | 19.48 | $19.55 | — |
| 2025-08-05 | 19.47 | $19.52 | — |
| 2025-08-04 | 19.47 | $19.51 | — |
| 2025-08-01 | 19.47 | $19.40 | — |
| 2025-07-31 | 19.47 | $19.39 | — |
| 2025-07-30 | 19.48 | $19.43 | — |
| 2025-07-29 | 19.49 | $19.59 | — |
| 2025-07-28 | 19.48 | $19.55 | — |
| 2025-07-25 | 19.47 | $19.61 | — |
| 2025-07-24 | 19.45 | $19.59 | — |
| 2025-07-23 | 19.44 | $19.61 | — |
| 2025-07-22 | 19.42 | $19.57 | — |
| 2025-07-21 | 19.41 | $19.51 | — |
| 2025-07-18 | 19.39 | $19.47 | — |
| 2025-07-17 | 19.39 | $19.46 | — |
| 2025-07-16 | 19.38 | $19.42 | — |
| 2025-07-15 | 19.37 | $19.36 | — |
| 2025-07-14 | 19.38 | $19.48 | — |
| 2025-07-11 | 19.36 | $19.47 | — |
| 2025-07-10 | 19.35 | $19.54 | — |
| 2025-07-09 | 19.33 | $19.51 | — |
| 2025-07-08 | 19.32 | $19.44 | — |
| 2025-07-07 | 19.30 | $19.43 | — |
| 2025-07-03 | 19.29 | $19.52 | — |
| 2025-07-02 | 19.26 | $19.49 | — |
| 2025-07-01 | 19.24 | $19.48 | — |
| 2025-06-30 | 19.22 | $19.45 | — |
| 2025-06-27 | 19.19 | $19.39 | — |
| 2025-06-26 | 19.17 | $19.37 | — |
| 2025-06-25 | 19.15 | $19.37 | — |
| 2025-06-24 | 19.13 | $19.25 | — |
| 2025-06-23 | 19.11 | $19.25 | — |
| 2025-06-20 | 19.10 | $19.16 | — |
| 2025-06-18 | 19.09 | $19.16 | — |
| 2025-06-17 | 19.08 | $19.15 | — |
| 2025-06-16 | 19.08 | $19.16 | — |
| 2025-06-13 | 19.07 | $19.14 | — |
| 2025-06-12 | 19.06 | $19.26 | — |
| 2025-06-11 | 19.04 | $19.20 | — |
| 2025-06-10 | 19.02 | $19.16 | — |
| 2025-06-09 | 19.01 | $19.12 | — |
| 2025-06-06 | 19.00 | $19.09 | — |
| 2025-06-05 | 18.99 | $19.09 | — |
| 2025-06-04 | 18.98 | $19.11 | — |
| 2025-06-03 | 18.96 | $19.04 | — |
| 2025-06-02 | 18.95 | $19.02 | — |
| 2025-05-30 | 18.95 | $19.00 | — |
| 2025-05-29 | 18.94 | $18.99 | — |
| 2025-05-28 | 18.94 | $19.04 | — |
| 2025-05-27 | 18.93 | $19.10 | — |
| 2025-05-23 | 18.91 | $18.96 | — |
| 2025-05-22 | 18.90 | $18.97 | — |
| 2025-05-21 | 18.90 | $18.97 | — |
| 2025-05-20 | 18.89 | $19.12 | — |
| 2025-05-19 | 18.86 | $19.12 | — |
| 2025-05-16 | 18.84 | $19.10 | — |
| 2025-05-15 | 18.81 | $19.03 | — |
| 2025-05-14 | 18.79 | $18.95 | — |
| 2025-05-13 | 18.77 | $18.98 | — |
| 2025-05-12 | 18.75 | $18.97 | — |
| 2025-05-09 | 18.72 | $18.84 | — |
| 2025-05-08 | 18.71 | $18.81 | — |
| 2025-05-07 | 18.70 | $18.79 | — |
| 2025-05-06 | 18.69 | $18.79 | — |
| 2025-05-05 | 18.68 | $18.78 | — |
| 2025-05-02 | 18.67 | $18.81 | — |
| 2025-05-01 | 18.65 | $18.75 | — |
| 2025-04-30 | 18.64 | $18.79 | — |
| 2025-04-29 | 18.63 | $18.78 | — |
| 2025-04-28 | 18.61 | $18.85 | — |
| 2025-04-25 | 18.59 | $18.78 | — |
| 2025-04-24 | 18.57 | $18.72 | — |
| 2025-04-23 | 18.55 | $18.57 | — |
| 2025-04-22 | 18.55 | $18.47 | — |
| 2025-04-21 | 18.56 | $18.32 | — |
| 2025-04-17 | 18.58 | $18.45 | — |
| 2025-04-16 | 18.59 | $18.37 | — |
| 2025-04-15 | 18.62 | $18.40 | — |
| 2025-04-14 | 18.64 | $18.36 | — |
| 2025-04-11 | 18.67 | $18.20 | — |
| 2025-04-10 | 18.72 | $18.14 | — |
| 2025-04-09 | 18.78 | $18.27 | — |
| 2025-04-08 | 18.83 | $17.93 | — |
| 2025-04-07 | 18.93 | $18.03 | — |
| 2025-04-04 | 19.02 | $18.30 | — |
| 2025-04-03 | 19.10 | $18.77 | — |
| 2025-04-02 | 19.13 | $19.04 | — |
| 2025-04-01 | 19.14 | $19.02 | — |
| 2025-03-31 | 19.16 | $19.00 | — |
| 2025-03-28 | 19.17 | $18.99 | — |
| 2025-03-27 | 19.19 | $19.06 | — |
| 2025-03-26 | 19.21 | $19.19 | — |
| 2025-03-25 | 19.21 | $19.24 | — |
| 2025-03-24 | 19.21 | $19.23 | — |
| 2025-03-21 | 19.20 | $19.19 | — |
| 2025-03-20 | 19.21 | $19.22 | — |
| 2025-03-19 | 19.20 | $19.23 | — |
| 2025-03-18 | 19.20 | $19.16 | — |
| 2025-03-17 | 19.21 | $19.18 | — |
| 2025-03-14 | 19.21 | $19.10 | — |
| 2025-03-13 | 19.22 | $18.99 | — |
| 2025-03-12 | 19.24 | $19.04 | — |
| 2025-03-11 | 19.27 | $19.04 | — |
| 2025-03-10 | 19.29 | $19.11 | — |
| 2025-03-07 | 19.31 | $19.24 | — |
| 2025-03-06 | 19.32 | $19.19 | — |
| 2025-03-05 | 19.33 | $19.30 | — |
| 2025-03-04 | 19.33 | $19.21 | — |
| 2025-03-03 | 19.35 | $19.29 | — |
| 2025-02-28 | 19.35 | $19.35 | — |
| 2025-02-27 | 19.35 | $19.27 | — |
| 2025-02-26 | 19.36 | $19.47 | — |
| 2025-02-25 | 19.35 | $19.44 | — |
| 2025-02-24 | 19.34 | $19.40 | — |
| 2025-02-21 | 19.33 | $19.42 | — |
| 2025-02-20 | 19.32 | $19.48 | — |
| 2025-02-19 | 19.31 | $19.47 | — |
| 2025-02-18 | 19.29 | $19.44 | — |
| 2025-02-14 | 19.27 | $19.44 | — |
| 2025-02-13 | 19.26 | $19.40 | — |
| 2025-02-12 | 19.24 | $19.30 | — |
| 2025-02-11 | 19.24 | $19.33 | — |
| 2025-02-10 | 19.23 | $19.33 | — |
| 2025-02-07 | 19.21 | $19.30 | — |
| 2025-02-06 | 19.21 | $19.35 | — |
| 2025-02-05 | 19.19 | $19.31 | — |
| 2025-02-04 | 19.18 | $19.22 | — |
| 2025-02-03 | 19.17 | $19.15 | — |
| 2025-01-31 | 19.18 | $19.21 | — |
| 2025-01-30 | 19.17 | $19.27 | — |
| 2025-01-29 | 19.16 | $19.26 | — |
| 2025-01-28 | 19.15 | $19.27 | — |
| 2025-01-27 | 19.14 | $19.25 | — |
| 2025-01-24 | 19.13 | $19.30 | — |
| 2025-01-23 | 19.11 | $19.27 | — |
| 2025-01-22 | 19.09 | $19.24 | — |
| 2025-01-21 | 19.08 | $19.23 | — |
| 2025-01-17 | 19.06 | $19.13 | — |
| 2025-01-16 | 19.05 | $19.07 | — |
| 2025-01-15 | 19.05 | $19.03 | — |
| 2025-01-14 | 19.05 | $18.89 | — |
| 2025-01-13 | 19.07 | $18.82 | — |
| 2025-01-10 | 19.10 | $18.83 | — |
| 2025-01-08 | 19.12 | $18.97 | — |
| 2025-01-07 | 19.14 | $18.97 | — |
| 2025-01-06 | 19.16 | $19.02 | — |
| 2025-01-03 | 19.17 | $19.02 | — |
| 2025-01-02 | 19.19 | $18.94 | — |
| 2024-12-31 | 19.22 | $18.93 | — |
| 2024-12-30 | 19.25 | $18.94 | — |
| 2024-12-27 | 19.28 | $18.99 | — |
| 2024-12-26 | 19.31 | $19.21 | — |
| 2024-12-24 | 19.32 | $19.19 | — |
| 2024-12-23 | 19.33 | $19.14 | — |
| 2024-12-20 | 19.35 | $19.12 | — |
| 2024-12-19 | 19.38 | $19.04 | — |
| 2024-12-18 | 19.41 | $19.09 | — |
| 2024-12-17 | 19.45 | $19.31 | — |
| 2024-12-16 | 19.46 | $19.35 | — |
| 2024-12-13 | 19.47 | $19.40 | — |
| 2024-12-12 | 19.48 | $19.43 | — |
| 2024-12-11 | 19.48 | $19.49 | — |
| 2024-12-10 | 19.48 | $19.49 | — |
| 2024-12-09 | 19.48 | $19.53 | — |
| 2024-12-06 | 19.48 | $19.56 | — |
| 2024-12-05 | 19.47 | $19.57 | — |
| 2024-12-04 | 19.46 | $19.54 | — |
| 2024-12-03 | 19.45 | $19.52 | — |
| 2024-12-02 | 19.44 | $19.53 | — |
| 2024-11-29 | 19.43 | $19.53 | — |
| 2024-11-27 | 19.42 | $19.48 | — |
| 2024-11-26 | 19.42 | $19.54 | — |
| 2024-11-25 | 19.40 | $19.53 | — |
| 2024-11-22 | 19.39 | $19.45 | — |
| 2024-11-21 | 19.38 | $19.41 | — |
| 2024-11-20 | 19.38 | $19.35 | — |
| 2024-11-19 | 19.38 | $19.35 | — |
| 2024-11-18 | 19.39 | $19.33 | — |
| 2024-11-15 | 19.39 | $19.27 | — |
| 2024-11-14 | 19.41 | $19.32 | — |
| 2024-11-13 | 19.41 | $19.34 | — |
| 2024-11-12 | 19.42 | $19.36 | — |
| 2024-11-11 | 19.43 | $19.46 | — |
| 2024-11-08 | 19.43 | $19.47 | — |
| 2024-11-07 | 19.42 | $19.46 | — |
| 2024-11-06 | 19.42 | $19.37 | — |
| 2024-11-05 | 19.42 | $19.34 | — |
| 2024-11-04 | 19.43 | $19.24 | — |
| 2024-11-01 | 19.45 | $19.22 | — |
| 2024-10-31 | 19.47 | $19.24 | — |
| 2024-10-30 | 19.50 | $19.33 | — |
| 2024-10-29 | 19.52 | $19.35 | — |
| 2024-10-28 | 19.53 | $19.36 | — |
| 2024-10-25 | 19.55 | $19.43 | — |
| 2024-10-24 | 19.57 | $19.46 | — |
| 2024-10-23 | 19.58 | $19.45 | — |
| 2024-10-22 | 19.59 | $19.53 | — |
| 2024-10-21 | 19.60 | $19.56 | — |
| 2024-10-18 | 19.60 | $19.66 | — |
| 2024-10-17 | 19.59 | $19.62 | — |
| 2024-10-16 | 19.59 | $19.65 | — |
| 2024-10-15 | 19.59 | $19.60 | — |
| 2024-10-14 | 19.58 | $19.61 | — |
| 2024-10-11 | 19.58 | $19.59 | — |
| 2024-10-10 | 19.58 | $19.52 | — |
| 2024-10-09 | 19.59 | $19.54 | — |
| 2024-10-08 | 19.59 | $19.52 | — |
| 2024-10-07 | 19.60 | $19.50 | — |
| 2024-10-04 | 19.61 | $19.59 | — |
| 2024-10-03 | 19.61 | $19.59 | — |
| 2024-10-02 | 19.61 | $19.66 | — |
| 2024-10-01 | 19.61 | $19.68 | — |
| 2024-09-30 | 19.60 | $19.69 | — |
| 2024-09-27 | 19.59 | $19.70 | — |
| 2024-09-26 | 19.58 | $19.69 | — |
| 2024-09-25 | 19.57 | $19.72 | — |
| 2024-09-24 | 19.55 | $19.77 | — |
| 2024-09-23 | 19.53 | $19.73 | — |
| 2024-09-20 | 19.51 | $19.71 | — |
| 2024-09-19 | 19.49 | $19.72 | — |
| 2024-09-18 | 19.46 | $19.61 | — |
| 2024-09-17 | 19.45 | $19.63 | — |
| 2024-09-16 | 19.43 | $19.63 | — |
| 2024-09-13 | 19.41 | $19.58 | — |
| 2024-09-12 | 19.39 | $19.49 | — |
| 2024-09-11 | 19.38 | $19.44 | — |
| 2024-09-10 | 19.37 | $19.42 | — |
| 2024-09-09 | 19.37 | $19.40 | — |
| 2024-09-06 | 19.36 | $19.33 | — |
| 2024-09-05 | 19.37 | $19.44 | — |
| 2024-09-04 | 19.36 | $19.42 | — |
| 2024-09-03 | 19.35 | $19.41 | — |
| 2024-08-30 | 19.35 | $19.52 | — |
| 2024-08-29 | 19.33 | $19.49 | — |
| 2024-08-28 | 19.31 | $19.47 | — |
| 2024-08-27 | 19.29 | $19.51 | — |
| 2024-08-26 | 19.27 | $19.57 | — |
| 2024-08-23 | 19.24 | $19.58 | — |
| 2024-08-22 | 19.20 | $19.42 | — |
| 2024-08-21 | 19.18 | $19.51 | — |
| 2024-08-20 | 19.15 | $19.44 | — |
| 2024-08-19 | 19.12 | $19.43 | — |
| 2024-08-16 | 19.08 | $19.32 | — |
| 2024-08-15 | 19.06 | $19.26 | — |
| 2024-08-14 | 19.04 | $19.19 | — |
| 2024-08-13 | 19.02 | $19.11 | — |
| 2024-08-12 | 19.01 | $18.98 | — |
| 2024-08-09 | 19.02 | $18.98 | — |
| 2024-08-08 | 19.02 | $18.92 | — |
| 2024-08-07 | 19.03 | $18.77 | — |
| 2024-08-06 | 19.06 | $18.81 | — |
| 2024-08-05 | 19.08 | $18.76 | — |
| 2024-08-02 | 19.12 | $19.12 | — |
| 2024-08-01 | 19.12 | $19.12 | — |
| 2024-07-31 | 19.12 | $19.19 | — |
| 2024-07-30 | 19.11 | $19.12 | — |
| 2024-07-29 | 19.11 | $19.11 | — |
| 2024-07-26 | 19.11 | $19.10 | — |
| 2024-07-25 | 19.11 | $19.04 | — |
| 2024-07-24 | 19.12 | $19.06 | — |
| 2024-07-23 | 19.12 | $19.17 | — |
| 2024-07-22 | 19.12 | $19.17 | — |
| 2024-07-19 | 19.11 | $19.14 | — |
| 2024-07-18 | 19.11 | $19.19 | — |
| 2024-07-17 | 19.10 | $19.24 | — |
| 2024-07-16 | 19.08 | $19.30 | — |
| 2024-07-15 | 19.06 | $19.20 | — |
| 2024-07-12 | 19.05 | $19.24 | — |
| 2024-07-11 | 19.03 | $19.21 | — |
| 2024-07-10 | 19.01 | $19.13 | — |
| 2024-07-09 | 18.99 | $19.05 | — |
| 2024-07-08 | 18.99 | $19.06 | — |
| 2024-07-05 | 18.98 | $19.06 | — |
| 2024-07-03 | 18.97 | $18.99 | — |
| 2024-07-02 | 18.97 | $18.90 | — |
| 2024-07-01 | 18.98 | $18.86 | — |
| 2024-06-28 | 18.99 | $18.92 | — |
| 2024-06-27 | 19.00 | $18.95 | — |
| 2024-06-26 | 19.00 | $18.93 | — |
| 2024-06-25 | 19.01 | $19.06 | — |
| 2024-06-24 | 19.00 | $19.05 | — |
| 2024-06-21 | 19.00 | $19.02 | — |
| 2024-06-20 | 19.00 | $19.03 | — |
| 2024-06-18 | 18.99 | $19.04 | — |
| 2024-06-17 | 18.99 | $18.98 | — |
| 2024-06-14 | 18.99 | $19.01 | — |
| 2024-06-13 | 18.99 | $19.03 | — |
| 2024-06-12 | 18.98 | $19.03 | — |
| 2024-06-11 | 18.98 | $18.95 | — |
| 2024-06-10 | 18.98 | $18.96 | — |
| 2024-06-07 | 18.98 | $18.97 | — |
| 2024-06-06 | 18.98 | $19.08 | — |
| 2024-06-05 | 18.97 | $19.09 | — |
| 2024-06-04 | 18.96 | $19.01 | — |
| 2024-06-03 | 18.96 | $19.00 | — |
| 2024-05-31 | 18.95 | $18.88 | — |
| 2024-05-30 | 18.96 | $18.88 | — |
| 2024-05-29 | 18.97 | $18.83 | — |
| 2024-05-28 | 18.98 | $19.02 | — |
| 2024-05-24 | 18.98 | $19.08 | — |
| 2024-05-23 | 18.97 | $19.04 | — |
| 2024-05-22 | 18.96 | $19.10 | — |
| 2024-05-21 | 18.95 | $19.12 | — |
| 2024-05-20 | 18.93 | $19.10 | — |
| 2024-05-17 | 18.91 | $19.10 | — |
| 2024-05-16 | 18.89 | $19.11 | — |
| 2024-05-15 | 18.87 | $19.13 | — |
| 2024-05-14 | 18.84 | $19.02 | — |
| 2024-05-13 | 18.82 | $18.96 | — |
| 2024-05-10 | 18.81 | $18.95 | — |
| 2024-05-09 | 18.79 | $18.97 | — |
| 2024-05-08 | 18.77 | $18.91 | — |
| 2024-05-07 | 18.76 | $18.90 | — |
| 2024-05-06 | 18.74 | $18.89 | — |
| 2024-05-03 | 18.73 | $18.83 | — |
| 2024-05-02 | 18.72 | $18.71 | — |
| 2024-05-01 | 18.72 | $18.64 | — |
| 2024-04-30 | 18.72 | $18.61 | — |
| 2024-04-29 | 18.74 | $18.70 | — |
| 2024-04-26 | 18.74 | $18.65 | — |
| 2024-04-25 | 18.75 | $18.66 | — |
| 2024-04-24 | 18.76 | $18.72 | — |
| 2024-04-23 | 18.76 | $18.73 | — |
| 2024-04-22 | 18.77 | $18.65 | — |
| 2024-04-19 | 18.78 | $18.59 | — |
| 2024-04-18 | 18.80 | $18.59 | — |
| 2024-04-17 | 18.82 | $18.61 | — |
| 2024-04-16 | 18.84 | $18.58 | — |
| 2024-04-15 | 18.87 | $18.63 | — |
| 2024-04-12 | 18.89 | $18.74 | — |
| 2024-04-11 | 18.91 | $18.77 | — |
| 2024-04-10 | 18.93 | $18.77 | — |
| 2024-04-09 | 18.94 | $18.94 | — |
| 2024-04-08 | 18.94 | $18.91 | — |
| 2024-04-05 | 18.95 | $18.91 | — |
| 2024-04-04 | 18.95 | $18.92 | — |
| 2024-04-03 | 18.95 | $18.95 | — |
| 2024-04-02 | 18.95 | $18.92 | — |
| 2024-04-01 | 18.96 | $18.99 | — |
| 2024-03-28 | 18.95 | $19.07 | — |
| 2024-03-27 | 18.94 | $19.05 | — |
| 2024-03-26 | 18.93 | $18.97 | — |
| 2024-03-25 | 18.93 | $19.02 | — |
| 2024-03-22 | 18.92 | $19.04 | — |
| 2024-03-21 | 18.90 | $19.01 | — |
| 2024-03-20 | 18.89 | $18.97 | — |
| 2024-03-19 | 18.88 | $18.92 | — |
| 2024-03-18 | 18.88 | $18.86 | — |
| 2024-03-15 | 18.88 | $18.85 | — |
| 2024-03-14 | 18.88 | $18.88 | — |
| 2024-03-13 | 18.88 | $18.96 | — |
| 2024-03-12 | 18.88 | $18.99 | — |
| 2024-03-11 | 18.86 | $18.98 | — |
| 2024-03-08 | 18.85 | $19.00 | — |
| 2024-03-07 | 18.84 | $19.00 | — |
| 2024-03-06 | 18.82 | $18.96 | — |
| 2024-03-05 | 18.80 | $18.89 | — |
| 2024-03-04 | 18.79 | $18.87 | — |
| 2024-03-01 | 18.79 | $18.91 | — |
| 2024-02-29 | 18.77 | $18.81 | — |
| 2024-02-28 | 18.77 | $18.79 | — |
| 2024-02-27 | 18.77 | $18.78 | — |
| 2024-02-26 | 18.77 | $18.84 | — |
| 2024-02-23 | 18.76 | $18.88 | — |
| 2024-02-22 | 18.75 | $18.84 | — |
| 2024-02-21 | 18.74 | $18.76 | — |
| 2024-02-20 | 18.73 | $18.77 | — |
| 2024-02-16 | 18.73 | $18.75 | — |
| 2024-02-15 | 18.73 | $18.78 | — |
| 2024-02-14 | 18.72 | $18.72 | — |
| 2024-02-13 | 18.72 | $18.64 | — |
| 2024-02-12 | 18.73 | $18.80 | — |
| 2024-02-09 | 18.72 | $18.76 | — |
| 2024-02-08 | 18.72 | $18.74 | — |
| 2024-02-07 | 18.72 | $18.78 | — |
| 2024-02-06 | 18.71 | $18.77 | — |
| 2024-02-05 | 18.70 | $18.71 | — |
| 2024-02-02 | 18.70 | $18.81 | — |
| 2024-02-01 | 18.69 | $18.87 | — |
| 2024-01-31 | 18.67 | $18.74 | — |
| 2024-01-30 | 18.67 | $18.75 | — |
| 2024-01-29 | 18.66 | $18.75 | — |
| 2024-01-26 | 18.65 | $18.71 | — |
| 2024-01-25 | 18.64 | $18.72 | — |
| 2024-01-24 | 18.63 | $18.66 | — |
| 2024-01-23 | 18.63 | $18.67 | — |
| 2024-01-22 | 18.62 | $18.70 | — |
| 2024-01-19 | 18.62 | $18.66 | — |
| 2024-01-18 | 18.61 | $18.62 | — |
| 2024-01-17 | 18.61 | $18.60 | — |
| 2024-01-16 | 18.61 | $18.68 | — |
| 2024-01-12 | 18.60 | $18.78 | — |
| 2024-01-11 | 18.59 | $18.72 | — |
| 2024-01-10 | 18.57 | $18.69 | — |
| 2024-01-09 | 18.56 | $18.65 | — |
| 2024-01-08 | 18.55 | $18.67 | — |
| 2024-01-05 | 18.54 | $18.59 | — |
| 2024-01-04 | 18.53 | $18.59 | — |
| 2024-01-03 | 18.53 | $18.61 | — |
| 2024-01-02 | 18.52 | $18.65 | — |
| 2023-12-29 | 18.50 | $18.72 | — |
| 2023-12-28 | 18.48 | $18.72 | — |
| 2023-12-27 | 18.46 | $18.73 | — |
| 2023-12-26 | 18.43 | $18.72 | — |
| 2023-12-22 | 18.40 | $18.68 | — |
| 2023-12-21 | 18.37 | $18.66 | — |
| 2023-12-20 | 18.33 | $18.60 | — |
| 2023-12-19 | 18.31 | $18.65 | — |
| 2023-12-18 | 18.27 | $18.59 | — |
| 2023-12-15 | 18.24 | $18.60 | — |
| 2023-12-14 | 18.20 | $18.64 | — |
| 2023-12-13 | 18.15 | $18.51 | — |
| 2023-12-12 | 18.11 | $18.32 | — |
| 2023-12-11 | 18.09 | $18.29 | — |
| 2023-12-08 | 18.07 | $18.26 | — |
| 2023-12-07 | 18.05 | $18.28 | — |
| 2023-12-06 | 18.03 | $18.28 | — |
| 2023-12-05 | 18.00 | $18.26 | — |
| 2023-12-04 | 17.98 | $18.22 | — |
| 2023-12-01 | 17.95 | $18.26 | — |
| 2023-11-30 | 17.92 | $18.13 | — |
| 2023-11-29 | 17.89 | $18.13 | — |
| 2023-11-28 | 17.87 | $18.14 | — |
| 2023-11-27 | 17.84 | $18.09 | — |
| 2023-11-24 | 17.81 | $18.06 | — |
| 2023-11-22 | 17.79 | $18.07 | — |
| 2023-11-21 | 17.76 | $18.04 | — |
| 2023-11-20 | 17.73 | $18.05 | — |
| 2023-11-17 | 17.70 | $17.99 | — |
| 2023-11-16 | 17.67 | $17.95 | — |
| 2023-11-15 | 17.64 | $17.91 | — |
| 2023-11-14 | 17.61 | $17.95 | — |
| 2023-11-13 | 17.57 | $17.70 | — |
| 2023-11-10 | 17.56 | $17.70 | — |
| 2023-11-09 | 17.54 | $17.65 | — |
| 2023-11-08 | 17.53 | $17.73 | — |
| 2023-11-07 | 17.51 | $17.72 | — |
| 2023-11-06 | 17.49 | $17.67 | — |
| 2023-11-03 | 17.47 | $17.75 | — |
| 2023-11-02 | 17.44 | $17.59 | — |
| 2023-11-01 | 17.42 | $17.43 | — |
| 2023-10-31 | 17.42 | $17.32 | — |
| 2023-10-30 | 17.43 | $17.28 | — |
| 2023-10-27 | 17.45 | $17.30 | — |
| 2023-10-26 | 17.46 | $17.33 | — |
| 2023-10-25 | 17.48 | $17.29 | — |
| 2023-10-24 | 17.50 | $17.39 | — |
| 2023-10-23 | 17.51 | $17.34 | — |
| 2023-10-20 | 17.53 | $17.30 | — |
| 2023-10-19 | 17.55 | $17.32 | — |
| 2023-10-18 | 17.57 | $17.41 | — |
| 2023-10-17 | 17.59 | $17.49 | — |
| 2023-10-16 | 17.60 | $17.54 | — |
| 2023-10-13 | 17.61 | $17.54 | — |
| 2023-10-12 | 17.61 | $17.53 | — |
| 2023-10-11 | 17.62 | $17.63 | — |
| 2023-10-10 | 17.62 | $17.58 | — |
| 2023-10-09 | 17.63 | $17.51 | — |
| 2023-10-06 | 17.64 | $17.41 | — |
| 2023-10-05 | 17.66 | $17.40 | — |
| 2023-10-04 | 17.69 | $17.38 | — |
| 2023-10-03 | 17.72 | $17.33 | — |
| 2023-10-02 | 17.76 | $17.49 | — |
| 2023-09-29 | 17.79 | $17.60 | — |
| 2023-09-28 | 17.81 | $17.60 | — |
| 2023-09-27 | 17.84 | $17.57 | — |
| 2023-09-26 | 17.86 | $17.68 | — |
| 2023-09-25 | 17.88 | $17.74 | — |
| 2023-09-22 | 17.90 | $17.79 | — |
| 2023-09-21 | 17.91 | $17.75 | — |
| 2023-09-20 | 17.93 | $17.89 | — |
| 2023-09-19 | 17.93 | $17.89 | — |
| 2023-09-18 | 17.94 | $17.91 | — |
| 2023-09-15 | 17.94 | $17.91 | — |
| 2023-09-14 | 17.94 | $17.96 | — |
| 2023-09-13 | 17.94 | $17.91 | — |
| 2023-09-12 | 17.94 | $17.91 | — |
| 2023-09-11 | 17.95 | $17.92 | — |
| 2023-09-08 | 17.95 | $17.90 | — |
| 2023-09-07 | 17.95 | $17.89 | — |
| 2023-09-06 | 17.96 | $17.87 | — |
| 2023-09-05 | 17.97 | $17.89 | — |
| 2023-09-01 | 17.98 | $17.99 | — |
| 2023-08-31 | 17.98 | $18.00 | — |
| 2023-08-30 | 17.97 | $18.00 | — |
| 2023-08-29 | 17.97 | $17.98 | — |
| 2023-08-28 | 17.97 | $17.91 | — |
| 2023-08-25 | 17.98 | $17.87 | — |
| 2023-08-24 | 17.99 | $17.85 | — |
| 2023-08-23 | 18.00 | $17.91 | — |
| 2023-08-22 | 18.01 | $17.79 | — |
| 2023-08-21 | 18.03 | $17.78 | — |
| 2023-08-18 | 18.06 | $17.83 | — |
| 2023-08-17 | 18.08 | $17.80 | — |
| 2023-08-16 | 18.11 | $17.88 | — |
| 2023-08-15 | 18.14 | $17.94 | — |
| 2023-08-14 | 18.16 | $18.01 | — |
| 2023-08-11 | 18.18 | $18.03 | — |
| 2023-08-10 | 18.19 | $18.08 | — |
| 2023-08-09 | 18.20 | $18.13 | — |
| 2023-08-08 | 18.21 | $18.14 | — |
| 2023-08-07 | 18.22 | $18.15 | — |
| 2023-08-04 | 18.23 | $18.13 | — |
| 2023-08-03 | 18.24 | $18.05 | — |
| 2023-08-02 | 18.26 | $18.13 | — |
| 2023-08-01 | 18.27 | $18.23 | — |
| 2023-07-31 | 18.27 | $18.31 | — |
| 2023-07-28 | 18.27 | $18.31 | — |
| 2023-07-27 | 18.26 | $18.28 | — |
| 2023-07-26 | 18.26 | $18.37 | — |
| 2023-07-25 | 18.25 | $18.33 | — |
| 2023-07-24 | 18.24 | $18.34 | — |
| 2023-07-21 | 18.23 | $18.35 | — |
| 2023-07-20 | 18.22 | $18.32 | — |
| 2023-07-19 | 18.21 | $18.41 | — |
| 2023-07-18 | 18.19 | $18.36 | — |
| 2023-07-17 | 18.17 | $18.33 | — |
| 2023-07-14 | 18.15 | $18.31 | — |
| 2023-07-13 | 18.14 | $18.35 | — |
| 2023-07-12 | 18.12 | $18.23 | — |
| 2023-07-11 | 18.10 | $18.09 | — |
| 2023-07-10 | 18.11 | $18.03 | — |
| 2023-07-07 | 18.11 | $17.98 | — |
| 2023-07-06 | 18.13 | $17.97 | — |
| 2023-07-05 | 18.14 | $18.12 | — |
| 2023-07-03 | 18.15 | $18.18 | — |
| 2023-06-30 | 18.14 | $18.18 | — |
| 2023-06-29 | 18.14 | $18.10 | — |
| 2023-06-28 | 18.14 | $18.15 | — |
| 2023-06-27 | 18.14 | $18.18 | — |
| 2023-06-26 | 18.14 | $18.14 | — |
| 2023-06-23 | 18.14 | $18.12 | — |
| 2023-06-22 | 18.14 | $18.15 | — |
| 2023-06-21 | 18.14 | $18.20 | — |
| 2023-06-20 | 18.13 | $18.20 | — |
| 2023-06-16 | 18.13 | $18.22 | — |
| 2023-06-15 | 18.12 | $18.23 | — |
| 2023-06-14 | 18.11 | $18.16 | — |
| 2023-06-13 | 18.10 | $18.15 | — |
| 2023-06-12 | 18.10 | $18.15 | — |
| 2023-06-09 | 18.09 | $18.11 | — |
| 2023-06-08 | 18.09 | $18.12 | — |
| 2023-06-07 | 18.08 | $18.08 | — |
| 2023-06-06 | 18.08 | $18.12 | — |
| 2023-06-05 | 18.08 | $18.08 | — |
| 2023-06-02 | 18.08 | $18.08 | — |
| 2023-06-01 | 18.08 | $18.02 | — |
| 2023-05-31 | 18.09 | $17.95 | — |
| 2023-05-30 | 18.10 | $17.95 | — |
| 2023-05-26 | 18.12 | $17.99 | — |
| 2023-05-25 | 18.13 | $17.96 | — |
| 2023-05-24 | 18.15 | $18.01 | — |
| 2023-05-23 | 18.16 | $18.08 | — |
| 2023-05-22 | 18.17 | $18.13 | — |
| 2023-05-19 | 18.18 | $18.14 | — |
| 2023-05-18 | 18.18 | $18.16 | — |
| 2023-05-17 | 18.18 | $18.17 | — |
| 2023-05-16 | 18.18 | $18.16 | — |
| 2023-05-15 | 18.19 | $18.23 | — |
| 2023-05-12 | 18.18 | $18.22 | — |
| 2023-05-11 | 18.18 | $18.22 | — |
| 2023-05-10 | 18.17 | $18.21 | — |
| 2023-05-09 | 18.17 | $18.15 | — |
| 2023-05-08 | 18.17 | $18.17 | — |
| 2023-05-05 | 18.17 | $18.20 | — |
| 2023-05-04 | 18.17 | $18.16 | — |
| 2023-05-03 | 18.17 | $18.16 | — |
| 2023-05-02 | 18.17 | $18.14 | — |
| 2023-05-01 | 18.18 | $18.14 | — |
| 2023-04-28 | 18.18 | $18.21 | — |
| 2023-04-27 | 18.18 | $18.15 | — |
| 2023-04-26 | 18.18 | $18.19 | — |
| 2023-04-25 | 18.18 | $18.25 | — |
| 2023-04-24 | 18.17 | $18.26 | — |
| 2023-04-21 | 18.16 | $18.24 | — |
| 2023-04-20 | 18.15 | $18.24 | — |
| 2023-04-19 | 18.14 | $18.22 | — |
| 2023-04-18 | 18.14 | $18.24 | — |
| 2023-04-17 | 18.13 | $18.20 | — |
| 2023-04-14 | 18.12 | $18.20 | — |
| 2023-04-13 | 18.11 | $18.25 | — |
| 2023-04-12 | 18.09 | $18.22 | — |
| 2023-04-11 | 18.08 | $18.21 | — |
| 2023-04-10 | 18.07 | $18.17 | — |
| 2023-04-06 | 18.06 | $18.22 | — |
| 2023-04-05 | 18.04 | $18.21 | — |
| 2023-04-04 | 18.02 | $18.21 | — |
| 2023-04-03 | 18.00 | $18.19 | — |
| 2023-03-31 | 17.98 | $18.14 | — |
| 2023-03-30 | 17.97 | $18.03 | — |
| 2023-03-29 | 17.96 | $17.97 | — |
| 2023-03-28 | 17.96 | $17.93 | — |
| 2023-03-27 | 17.96 | $17.94 | — |
| 2023-03-24 | 17.96 | $17.98 | — |
| 2023-03-23 | 17.96 | $17.97 | — |
| 2023-03-22 | 17.96 | $17.93 | — |
| 2023-03-21 | 17.96 | $17.94 | — |
| 2023-03-20 | 17.97 | $17.90 | — |
| 2023-03-17 | 17.97 | $17.90 | — |
| 2023-03-16 | 17.98 | $17.88 | — |
| 2023-03-15 | 17.99 | $17.86 | — |
| 2023-03-14 | 18.01 | $17.91 | — |
| 2023-03-13 | 18.02 | $17.90 | — |
| 2023-03-10 | 18.03 | $17.92 | — |
| 2023-03-09 | 18.04 | $17.92 | — |
| 2023-03-08 | 18.05 | $17.97 | — |
| 2023-03-07 | 18.06 | $17.97 | — |
| 2023-03-06 | 18.07 | $18.04 | — |
| 2023-03-03 | 18.08 | $18.06 | — |
| 2023-03-02 | 18.08 | $17.92 | — |
| 2023-03-01 | 18.09 | $17.91 | — |
| 2023-02-28 | 18.11 | $17.93 | — |
| 2023-02-27 | 18.13 | $17.95 | — |
| 2023-02-24 | 18.15 | $17.98 | — |
| 2023-02-23 | 18.17 | $18.06 | — |
| 2023-02-22 | 18.18 | $18.02 | — |
| 2023-02-21 | 18.20 | $18.02 | — |
| 2023-02-17 | 18.22 | $18.15 | — |
| 2023-02-16 | 18.22 | $18.16 | — |
| 2023-02-15 | 18.23 | $18.23 | — |
| 2023-02-14 | 18.23 | $18.23 | — |
| 2023-02-13 | 18.23 | $18.26 | — |
| 2023-02-10 | 18.23 | $18.21 | — |
| 2023-02-09 | 18.23 | $18.20 | — |
| 2023-02-08 | 18.23 | $18.24 | — |
| 2023-02-07 | 18.23 | $18.27 | — |
| 2023-02-06 | 18.23 | $18.24 | — |
| 2023-02-03 | 18.23 | $18.34 | — |
| 2023-02-02 | 18.22 | $18.45 | — |
| 2023-02-01 | 18.19 | $18.41 | — |
| 2023-01-31 | 18.17 | $18.32 | — |
| 2023-01-30 | 18.15 | $18.21 | — |
| 2023-01-27 | 18.15 | $18.32 | — |
| 2023-01-26 | 18.13 | $18.32 | — |
| 2023-01-25 | 18.11 | $18.28 | — |
| 2023-01-24 | 18.09 | $18.27 | — |
| 2023-01-23 | 18.07 | $18.24 | — |
| 2023-01-20 | 18.06 | $18.21 | — |
| 2023-01-19 | 18.04 | $18.17 | — |
| 2023-01-18 | 18.03 | $18.22 | — |
| 2023-01-17 | 18.01 | $18.20 | — |
| 2023-01-13 | 17.98 | $18.21 | — |
| 2023-01-12 | 17.96 | $18.19 | — |
| 2023-01-11 | 17.94 | $18.09 | — |
| 2023-01-10 | 17.92 | $17.99 | — |
| 2023-01-09 | 17.91 | $18.00 | — |
| 2023-01-06 | 17.90 | $17.96 | — |
| 2023-01-05 | 17.90 | $17.77 | — |
| 2023-01-04 | 17.91 | $17.82 | — |
| 2023-01-03 | 17.92 | $17.73 | — |
| 2022-12-30 | 17.94 | $17.67 | — |
| 2022-12-29 | 17.97 | $17.70 | — |
| 2022-12-28 | 18.00 | $17.61 | — |
| 2022-12-27 | 18.04 | $17.98 | — |
| 2022-12-23 | 18.05 | $18.03 | — |
| 2022-12-22 | 18.05 | $18.03 | — |
| 2022-12-21 | 18.05 | $18.07 | — |
| 2022-12-20 | 18.05 | $17.98 | — |
| 2022-12-19 | 18.06 | $18.01 | — |
| 2022-12-16 | 18.06 | $18.10 | — |
| 2022-12-15 | 18.06 | $18.15 | — |
| 2022-12-14 | 18.05 | $18.25 | — |
| 2022-12-13 | 18.02 | $18.26 | — |
| 2022-12-12 | 18.00 | $18.16 | — |
| 2022-12-09 | 17.98 | $18.11 | — |
| 2022-12-08 | 17.97 | $18.14 | — |
| 2022-12-07 | 17.95 | $18.13 | — |
| 2022-12-06 | 17.93 | $18.08 | — |
| 2022-12-05 | 17.92 | $18.09 | — |
| 2022-12-02 | 17.90 | $18.23 | — |
| 2022-12-01 | 17.86 | $18.22 | — |
| 2022-11-30 | 17.83 | $18.12 | — |
| 2022-11-29 | 17.80 | $17.97 | — |
| 2022-11-28 | 17.78 | $18.02 | — |
| 2022-11-25 | 17.75 | $18.09 | — |
| 2022-11-23 | 17.72 | $18.05 | — |
| 2022-11-22 | 17.68 | $18.00 | — |
| 2022-11-21 | 17.65 | $17.90 | — |
| 2022-11-18 | 17.62 | $17.91 | — |
| 2022-11-17 | 17.59 | $17.88 | — |
| 2022-11-16 | 17.56 | $17.92 | — |
| 2022-11-15 | 17.52 | $17.90 | — |
| 2022-11-14 | 17.49 | $17.81 | — |
| 2022-11-11 | 17.45 | $17.87 | — |
| 2022-11-10 | 17.41 | $17.93 | — |
| 2022-11-09 | 17.35 | $17.38 | — |
| 2022-11-08 | 17.35 | $17.46 | — |
| 2022-11-07 | 17.34 | $17.38 | — |
| 2022-11-04 | 17.33 | $17.35 | — |
| 2022-11-03 | 17.33 | $17.24 | — |
| 2022-11-02 | 17.34 | $17.32 | — |
| 2022-11-01 | 17.34 | $17.43 | — |
| 2022-10-31 | 17.33 | $17.38 | — |
| 2022-10-28 | 17.33 | $17.44 | — |
| 2022-10-27 | 17.32 | $17.40 | — |
| 2022-10-26 | 17.31 | $17.40 | — |
| 2022-10-25 | 17.30 | $17.34 | — |
| 2022-10-24 | 17.29 | $17.19 | — |
| 2022-10-21 | 17.30 | $17.17 | — |
| 2022-10-20 | 17.32 | $17.06 | — |
| 2022-10-19 | 17.35 | $17.13 | — |
| 2022-10-18 | 17.37 | $17.27 | — |
| 2022-10-17 | 17.38 | $17.18 | — |
| 2022-10-14 | 17.40 | $17.06 | — |
| 2022-10-13 | 17.43 | $17.18 | — |
| 2022-10-12 | 17.46 | $17.11 | — |
| 2022-10-11 | 17.50 | $17.15 | — |
| 2022-10-10 | 17.54 | $17.18 | — |
| 2022-10-07 | 17.57 | $17.24 | — |
| 2022-10-06 | 17.61 | $17.39 | — |
| 2022-10-05 | 17.63 | $17.47 | — |
| 2022-10-04 | 17.65 | $17.54 | — |
| 2022-10-03 | 17.66 | $17.31 | — |
| 2022-09-30 | 17.70 | $17.11 | — |
| 2022-09-29 | 17.76 | $17.19 | — |
| 2022-09-28 | 17.82 | $17.34 | — |
| 2022-09-27 | 17.87 | $17.23 | — |
| 2022-09-26 | 17.93 | $17.31 | — |
| 2022-09-23 | 18.00 | $17.50 | — |
| 2022-09-22 | 18.05 | $17.64 | — |
| 2022-09-21 | 18.10 | $17.77 | — |
| 2022-09-20 | 18.13 | $17.81 | — |
| 2022-09-19 | 18.16 | $17.93 | — |
| 2022-09-16 | 18.19 | $17.92 | — |
| 2022-09-15 | 18.22 | $17.97 | — |
| 2022-09-14 | 18.24 | $18.04 | — |
| 2022-09-13 | 18.26 | $18.01 | — |
| 2022-09-12 | 18.29 | $18.25 | — |
| 2022-09-09 | 18.30 | $18.20 | — |
| 2022-09-08 | 18.31 | $18.12 | — |
| 2022-09-07 | 18.33 | $18.12 | — |
| 2022-09-06 | 18.35 | $17.99 | — |
| 2022-09-02 | 18.38 | $18.09 | — |
| 2022-09-01 | 18.42 | $18.09 | — |
| 2022-08-31 | 18.45 | $18.17 | — |
| 2022-08-30 | 18.48 | $18.23 | — |
| 2022-08-29 | 18.51 | $18.33 | — |
| 2022-08-26 | 18.52 | $18.40 | — |
| 2022-08-25 | 18.54 | $18.56 | — |
| 2022-08-24 | 18.53 | $18.44 | — |
| 2022-08-23 | 18.54 | $18.47 | — |
| 2022-08-22 | 18.55 | $18.48 | — |
| 2022-08-19 | 18.56 | $18.60 | — |
| 2022-08-18 | 18.56 | $18.71 | — |
| 2022-08-17 | 18.54 | $18.70 | — |
| 2022-08-16 | 18.52 | $18.78 | — |
| 2022-08-15 | 18.50 | $18.75 | — |
| 2022-08-12 | 18.47 | $18.75 | — |
| 2022-08-11 | 18.44 | $18.65 | — |
| 2022-08-10 | 18.42 | $18.66 | — |
| 2022-08-09 | 18.39 | $18.52 | — |
| 2022-08-08 | 18.38 | $18.57 | — |
| 2022-08-05 | 18.36 | $18.50 | — |
| 2022-08-04 | 18.34 | $18.56 | — |
| 2022-08-03 | 18.32 | $18.52 | — |
| 2022-08-02 | 18.30 | $18.46 | — |
| 2022-08-01 | 18.28 | $18.58 | — |
| 2022-07-29 | 18.25 | $18.56 | — |
| 2022-07-28 | 18.22 | $18.47 | — |
| 2022-07-27 | 18.19 | $18.43 | — |
| 2022-07-26 | 18.17 | $18.29 | — |
| 2022-07-25 | 18.15 | $18.33 | — |
| 2022-07-22 | 18.13 | $18.33 | — |
| 2022-07-21 | 18.11 | $18.29 | — |
| 2022-07-20 | 18.09 | $18.18 | — |
| 2022-07-19 | 18.08 | $18.17 | — |
| 2022-07-18 | 18.08 | $18.04 | — |
| 2022-07-15 | 18.08 | $18.04 | — |
| 2022-07-14 | 18.08 | $17.93 | — |
| 2022-07-13 | 18.10 | $18.01 | — |
| 2022-07-12 | 18.11 | $18.02 | — |
| 2022-07-11 | 18.12 | $18.06 | — |
| 2022-07-08 | 18.12 | $18.06 | — |
| 2022-07-07 | 18.13 | $18.07 | — |
| 2022-07-06 | 18.14 | $18.00 | — |
| 2022-07-05 | 18.15 | $18.04 | — |
| 2022-07-01 | 18.16 | $18.05 | — |
| 2022-06-30 | 18.18 | $17.95 | — |
| 2022-06-29 | 18.20 | $17.97 | — |
| 2022-06-28 | 18.22 | $17.96 | — |
| 2022-06-27 | 18.25 | $18.11 | — |
| 2022-06-24 | 18.27 | $18.12 | — |
| 2022-06-23 | 18.28 | $18.00 | — |
| 2022-06-22 | 18.31 | $17.93 | — |
| 2022-06-21 | 18.35 | $17.90 | — |
| 2022-06-17 | 18.40 | $17.82 | — |
| 2022-06-16 | 18.46 | $17.80 | — |
| 2022-06-15 | 18.53 | $18.02 | — |
| 2022-06-14 | 18.59 | $17.91 | — |
| 2022-06-13 | 18.66 | $17.99 | — |
| 2022-06-10 | 18.73 | $18.38 | — |
| 2022-06-09 | 18.76 | $18.62 | — |
| 2022-06-08 | 18.78 | $18.75 | — |
| 2022-06-07 | 18.78 | $18.87 | — |
| 2022-06-06 | 18.77 | $18.80 | — |
| 2022-06-03 | 18.77 | $18.83 | — |
| 2022-06-02 | 18.76 | $18.92 | — |
| 2022-06-01 | 18.74 | $18.77 | — |
| 2022-05-31 | 18.74 | $18.83 | — |
| 2022-05-27 | 18.73 | $18.90 | — |
| 2022-05-26 | 18.72 | $18.83 | — |
| 2022-05-25 | 18.70 | $18.70 | — |
| 2022-05-24 | 18.70 | $18.59 | — |
| 2022-05-23 | 18.72 | $18.59 | — |
| 2022-05-20 | 18.73 | $18.51 | — |
| 2022-05-19 | 18.75 | $18.44 | — |
| 2022-05-18 | 18.78 | $18.45 | — |
| 2022-05-17 | 18.82 | $18.65 | — |
| 2022-05-16 | 18.84 | $18.56 | — |
| 2022-05-13 | 18.87 | $18.57 | — |
| 2022-05-12 | 18.90 | $18.47 | — |
| 2022-05-11 | 18.94 | $18.44 | — |
| 2022-05-10 | 19.00 | $18.50 | — |
| 2022-05-09 | 19.05 | $18.50 | — |
| 2022-05-06 | 19.11 | $18.69 | — |
| 2022-05-05 | 19.15 | $18.80 | — |
| 2022-05-04 | 19.19 | $19.09 | — |
| 2022-05-03 | 19.20 | $18.92 | — |
| 2022-05-02 | 19.23 | $18.86 | — |
| 2022-04-29 | 19.27 | $18.91 | — |
| 2022-04-28 | 19.30 | $19.11 | — |
| 2022-04-27 | 19.32 | $19.07 | — |
| 2022-04-26 | 19.35 | $19.08 | — |
| 2022-04-25 | 19.38 | $19.21 | — |
| 2022-04-22 | 19.40 | $19.14 | — |
| 2022-04-21 | 19.42 | $19.26 | — |
| 2022-04-20 | 19.44 | $19.38 | — |
| 2022-04-19 | 19.45 | $19.30 | — |
| 2022-04-18 | 19.46 | $19.25 | — |
| 2022-04-14 | 19.48 | $19.31 | — |
| 2022-04-13 | 19.50 | $19.39 | — |
| 2022-04-12 | 19.51 | $19.31 | — |
| 2022-04-11 | 19.54 | $19.33 | — |
| 2022-04-08 | 19.56 | $19.41 | — |
| 2022-04-07 | 19.57 | $19.42 | — |
| 2022-04-06 | 19.59 | $19.44 | — |
| 2022-04-05 | 19.60 | $19.51 | — |
| 2022-04-04 | 19.61 | $19.63 | — |
| 2022-04-01 | 19.61 | $19.61 | — |
| 2022-03-31 | 19.61 | $19.57 | — |
| 2022-03-30 | 19.62 | $19.66 | — |
| 2022-03-29 | 19.61 | $19.68 | — |
| 2022-03-28 | 19.61 | $19.56 | — |
| 2022-03-25 | 19.61 | $19.52 | — |
| 2022-03-24 | 19.62 | $19.58 | — |
| 2022-03-23 | 19.62 | $19.54 | — |
| 2022-03-22 | 19.63 | $19.60 | — |
| 2022-03-21 | 19.64 | $19.55 | — |
| 2022-03-18 | 19.65 | $19.66 | — |
| 2022-03-17 | 19.64 | $19.56 | — |
| 2022-03-16 | 19.65 | $19.47 | — |
| 2022-03-15 | 19.67 | $19.29 | — |
| 2022-03-14 | 19.71 | $19.23 | — |
| 2022-03-11 | 19.76 | $19.36 | — |
| 2022-03-10 | 19.81 | $19.43 | — |
| 2022-03-09 | 19.85 | $19.53 | — |
| 2022-03-08 | 19.88 | $19.35 | — |
| 2022-03-07 | 19.93 | $19.44 | — |
| 2022-03-04 | 19.99 | $19.69 | — |
| 2022-03-03 | 20.02 | $19.78 | — |
| 2022-03-02 | 20.04 | $19.85 | — |
| 2022-03-01 | 20.06 | $19.83 | — |
| 2022-02-28 | 20.09 | $19.91 | — |
| 2022-02-25 | 20.11 | $19.90 | — |
| 2022-02-24 | 20.13 | $19.74 | — |
| 2022-02-23 | 20.17 | $19.77 | — |
| 2022-02-22 | 20.21 | $19.89 | — |
| 2022-02-18 | 20.25 | $20.01 | — |
| 2022-02-17 | 20.27 | $20.03 | — |
| 2022-02-16 | 20.30 | $20.16 | — |
| 2022-02-15 | 20.31 | $20.15 | — |
| 2022-02-14 | 20.33 | $20.04 | — |
| 2022-02-11 | 20.36 | $20.12 | — |
| 2022-02-10 | 20.38 | $20.22 | — |
| 2022-02-09 | 20.40 | $20.41 | — |
| 2022-02-08 | 20.40 | $20.25 | — |
| 2022-02-07 | 20.41 | $20.21 | — |
| 2022-02-04 | 20.43 | $20.20 | — |
| 2022-02-03 | 20.46 | $20.27 | — |
| 2022-02-02 | 20.48 | $20.45 | — |
| 2022-02-01 | 20.48 | $20.37 | — |
| 2022-01-31 | 20.49 | $20.33 | — |
| 2022-01-28 | 20.51 | $20.18 | — |
| 2022-01-27 | 20.54 | $20.09 | — |
| 2022-01-26 | 20.59 | $20.13 | — |
| 2022-01-25 | 20.64 | $20.20 | — |
| 2022-01-24 | 20.69 | $20.29 | — |
| 2022-01-21 | 20.73 | $20.27 | — |
| 2022-01-20 | 20.78 | $20.37 | — |
| 2022-01-19 | 20.82 | $20.44 | — |
| 2022-01-18 | 20.86 | $20.50 | — |
| 2022-01-14 | 20.90 | $20.71 | — |
| 2022-01-13 | 20.92 | $20.75 | — |
| 2022-01-12 | 20.94 | $20.80 | — |
| 2022-01-11 | 20.95 | $20.75 | — |
| 2022-01-10 | 20.97 | $20.64 | — |
| 2022-01-07 | 21.01 | $20.67 | — |
| 2022-01-06 | 21.04 | $20.73 | — |
| 2022-01-05 | 21.08 | $20.76 | — |
| 2022-01-04 | 21.11 | $20.93 | — |
| 2022-01-03 | 21.13 | $20.90 | — |
| 2021-12-31 | 21.15 | $20.93 | — |
| 2021-12-30 | 21.17 | $20.91 | — |
| 2021-12-29 | 21.20 | $20.91 | — |
| 2021-12-28 | 21.23 | $21.01 | — |
| 2021-12-27 | 21.26 | $21.01 | — |
| 2021-12-23 | 21.28 | $20.90 | — |
| 2021-12-22 | 21.32 | $20.85 | — |
| 2021-12-21 | 21.37 | $20.68 | — |
| 2021-12-20 | 21.45 | $20.52 | — |
| 2021-12-17 | 21.54 | $20.63 | — |
| 2021-12-16 | 21.64 | $21.63 | — |
| 2021-12-15 | 21.64 | $21.63 | — |
| 2021-12-14 | 21.64 | $21.56 | — |
| 2021-12-13 | 21.65 | $21.64 | — |
| 2021-12-10 | 21.65 | $21.69 | — |
| 2021-12-09 | 21.65 | $21.66 | — |
| 2021-12-08 | 21.64 | $21.70 | — |
| 2021-12-07 | 21.64 | $21.70 | — |
| 2021-12-06 | 21.63 | $21.55 | — |
| 2021-12-03 | 21.64 | $21.47 | — |
| 2021-12-02 | 21.66 | $21.49 | — |
| 2021-12-01 | 21.68 | $21.33 | — |
| 2021-11-30 | 21.71 | $21.38 | — |
| 2021-11-29 | 21.75 | $21.54 | — |
| 2021-11-26 | 21.77 | $21.55 | — |
| 2021-11-24 | 21.79 | $21.76 | — |
| 2021-11-23 | 21.80 | $21.76 | — |
| 2021-11-22 | 21.80 | $21.76 | — |
| 2021-11-19 | 21.80 | $21.80 | — |
| 2021-11-18 | 21.80 | $21.83 | — |
| 2021-11-17 | 21.80 | $21.83 | — |
| 2021-11-16 | 21.80 | $21.82 | — |
| 2021-11-15 | 21.80 | $21.81 | — |
| 2021-11-12 | 21.80 | $21.88 | — |
| 2021-11-11 | 21.79 | $21.84 | — |
| 2021-11-10 | 21.78 | $21.80 | — |
| 2021-11-09 | 21.78 | $21.89 | — |
| 2021-11-08 | 21.77 | $21.90 | — |
| 2021-11-05 | 21.75 | $21.88 | — |
| 2021-11-04 | 21.74 | $21.80 | — |
| 2021-11-03 | 21.73 | $21.78 | — |
| 2021-11-02 | 21.73 | $21.75 | — |
| 2021-11-01 | 21.73 | $21.84 | — |
| 2021-10-29 | 21.71 | $21.77 | — |
| 2021-10-28 | 21.71 | $21.79 | — |
| 2021-10-27 | 21.70 | $21.76 | — |
| 2021-10-26 | 21.69 | $21.83 | — |
| 2021-10-25 | 21.68 | $21.87 | — |
| 2021-10-22 | 21.66 | $21.82 | — |
| 2021-10-21 | 21.64 | $21.80 | — |
| 2021-10-20 | 21.63 | $21.79 | — |
| 2021-10-19 | 21.61 | $21.72 | — |
| 2021-10-18 | 21.60 | $21.66 | — |
| 2021-10-15 | 21.59 | $21.67 | — |
| 2021-10-14 | 21.58 | $21.65 | — |
| 2021-10-13 | 21.57 | $21.52 | — |
| 2021-10-12 | 21.58 | $21.45 | — |
| 2021-10-11 | 21.59 | $21.43 | — |
| 2021-10-08 | 21.61 | $21.48 | — |
| 2021-10-07 | 21.62 | $21.51 | — |
| 2021-10-06 | 21.64 | $21.45 | — |
| 2021-10-05 | 21.66 | $21.48 | — |
| 2021-10-04 | 21.67 | $21.44 | — |
| 2021-10-01 | 21.70 | $21.53 | — |
| 2021-09-30 | 21.72 | $21.47 | — |
| 2021-09-29 | 21.74 | $21.57 | — |
| 2021-09-28 | 21.76 | $21.54 | — |
| 2021-09-27 | 21.78 | $21.71 | — |
| 2021-09-24 | 21.79 | $21.70 | — |
| 2021-09-23 | 21.80 | $21.76 | — |
| 2021-09-22 | 21.81 | $21.66 | — |
| 2021-09-21 | 21.82 | $21.64 | — |
| 2021-09-20 | 21.84 | $21.59 | — |
| 2021-09-17 | 21.87 | $21.72 | — |
| 2021-09-16 | 21.88 | $21.81 | — |
| 2021-09-15 | 21.89 | $21.83 | — |
| 2021-09-14 | 21.90 | $21.80 | — |
| 2021-09-13 | 21.91 | $21.88 | — |
| 2021-09-10 | 21.91 | $21.84 | — |
| 2021-09-09 | 21.92 | $21.88 | — |
| 2021-09-08 | 21.92 | $21.91 | — |
| 2021-09-07 | 21.92 | $21.95 | — |
| 2021-09-03 | 21.92 | $21.99 | — |
| 2021-09-02 | 21.91 | $22.00 | — |
| 2021-09-01 | 21.90 | $21.97 | — |
| 2021-08-31 | 21.90 | $21.94 | — |
| 2021-08-30 | 21.89 | $21.96 | — |
| 2021-08-27 | 21.89 | $21.98 | — |
| 2021-08-26 | 21.88 | $21.87 | — |
| 2021-08-25 | 21.88 | $21.94 | — |
| 2021-08-24 | 21.87 | $21.92 | — |
| 2021-08-23 | 21.86 | $21.90 | — |
| 2021-08-20 | 21.86 | $21.83 | — |
| 2021-08-19 | 21.86 | $21.77 | — |
| 2021-08-18 | 21.87 | $21.82 | — |
| 2021-08-17 | 21.88 | $21.87 | — |
| 2021-08-16 | 21.88 | $21.98 | — |
| 2021-08-13 | 21.87 | $22.02 | — |
| 2021-08-12 | 21.85 | $21.98 | — |
| 2021-08-11 | 21.84 | $22.00 | — |
| 2021-08-10 | 21.82 | $21.92 | — |
| 2021-08-09 | 21.81 | $21.87 | — |
| 2021-08-06 | 21.81 | $21.88 | — |
| 2021-08-05 | 21.80 | $21.88 | — |
| 2021-08-04 | 21.79 | $21.83 | — |
| 2021-08-03 | 21.79 | $21.91 | — |
| 2021-08-02 | 21.77 | $21.82 | — |
| 2021-07-30 | 21.77 | $21.82 | — |
| 2021-07-29 | 21.76 | $21.85 | — |
| 2021-07-28 | 21.75 | $21.81 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
20.38
2026-07-24
Close Price
$20.32
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
17.19
Average
19.24
Maximum
21.94
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 20.38 | $20.32 | — |
| 2026-07-23 | 20.39 | $20.31 | — |
| 2026-07-22 | 20.40 | $20.41 | — |
| 2026-07-21 | 20.39 | $20.41 | — |
| 2026-07-20 | 20.39 | $20.31 | — |
| 2026-07-17 | 20.40 | $20.38 | — |
| 2026-07-16 | 20.41 | $20.41 | — |
| 2026-07-15 | 20.41 | $20.45 | — |
| 2026-07-14 | 20.41 | $20.42 | — |
| 2026-07-13 | 20.41 | $20.36 | — |
| 2026-07-10 | 20.42 | $20.46 | — |
| 2026-07-09 | 20.41 | $20.41 | — |
| 2026-07-08 | 20.42 | $20.37 | — |
| 2026-07-07 | 20.42 | $20.39 | — |
| 2026-07-06 | 20.42 | $20.47 | — |
| 2026-07-02 | 20.42 | $20.35 | — |
| 2026-07-01 | 20.43 | $20.31 | — |
| 2026-06-30 | 20.44 | $20.39 | — |
| 2026-06-29 | 20.45 | $20.39 | — |
| 2026-06-26 | 20.46 | $20.32 | — |
| 2026-06-25 | 20.47 | $20.45 | — |
| 2026-06-24 | 20.48 | $20.42 | — |
| 2026-06-23 | 20.48 | $20.39 | — |
| 2026-06-22 | 20.49 | $20.54 | — |
| 2026-06-18 | 20.49 | $20.56 | — |
| 2026-06-17 | 20.48 | $20.50 | — |
| 2026-06-16 | 20.48 | $20.62 | — |
| 2026-06-15 | 20.46 | $20.61 | — |
| 2026-06-12 | 20.45 | $20.51 | — |
| 2026-06-11 | 20.44 | $20.44 | — |
| 2026-06-10 | 20.44 | $20.23 | — |
| 2026-06-09 | 20.46 | $20.34 | — |
| 2026-06-08 | 20.47 | $20.32 | — |
| 2026-06-05 | 20.48 | $20.32 | — |
| 2026-06-04 | 20.50 | $20.58 | — |
| 2026-06-03 | 20.49 | $20.53 | — |
| 2026-06-02 | 20.48 | $20.61 | — |
| 2026-06-01 | 20.46 | $20.56 | — |
| 2026-05-29 | 20.45 | $20.53 | — |
| 2026-05-28 | 20.44 | $20.50 | — |
| 2026-05-27 | 20.43 | $20.59 | — |
| 2026-05-26 | 20.41 | $20.60 | — |
| 2026-05-22 | 20.39 | $20.46 | — |
| 2026-05-21 | 20.38 | $20.42 | — |
| 2026-05-20 | 20.37 | $20.36 | — |
| 2026-05-19 | 20.37 | $20.23 | — |
| 2026-05-18 | 20.38 | $20.30 | — |
| 2026-05-15 | 20.39 | $20.27 | — |
| 2026-05-14 | 20.40 | $20.51 | — |
| 2026-05-13 | 20.38 | $20.47 | — |
| 2026-05-12 | 20.37 | $20.44 | — |
| 2026-05-11 | 20.36 | $20.50 | — |
| 2026-05-08 | 20.34 | $20.49 | — |
| 2026-05-07 | 20.33 | $20.43 | — |
| 2026-05-06 | 20.31 | $20.52 | — |
| 2026-05-05 | 20.29 | $20.33 | — |
| 2026-05-04 | 20.28 | $20.23 | — |
| 2026-05-01 | 20.28 | $20.30 | — |
| 2026-04-30 | 20.26 | $20.29 | — |
| 2026-04-29 | 20.25 | $20.13 | — |
| 2026-04-28 | 20.25 | $20.30 | — |
| 2026-04-27 | 20.23 | $20.33 | — |
| 2026-04-24 | 20.20 | $20.36 | — |
| 2026-04-23 | 20.17 | $20.31 | — |
| 2026-04-22 | 20.14 | $20.36 | — |
| 2026-04-21 | 20.10 | $20.30 | — |
| 2026-04-20 | 20.06 | $20.39 | — |
| 2026-04-17 | 20.01 | $20.40 | — |
| 2026-04-16 | 19.96 | $20.28 | — |
| 2026-04-15 | 19.92 | $20.24 | — |
| 2026-04-14 | 19.87 | $20.25 | — |
| 2026-04-13 | 19.83 | $20.16 | — |
| 2026-04-10 | 19.80 | $20.07 | — |
| 2026-04-09 | 19.77 | $20.10 | — |
| 2026-04-08 | 19.74 | $20.07 | — |
| 2026-04-07 | 19.71 | $19.78 | — |
| 2026-04-06 | 19.71 | $19.76 | — |
| 2026-04-02 | 19.72 | $19.72 | — |
| 2026-04-01 | 19.73 | $19.73 | — |
| 2026-03-31 | 19.74 | $19.64 | — |
| 2026-03-30 | 19.76 | $19.42 | — |
| 2026-03-27 | 19.81 | $19.40 | — |
| 2026-03-26 | 19.87 | $19.63 | — |
| 2026-03-25 | 19.91 | $19.82 | — |
| 2026-03-24 | 19.94 | $19.69 | — |
| 2026-03-23 | 19.98 | $19.74 | — |
| 2026-03-20 | 20.03 | $19.60 | — |
| 2026-03-19 | 20.09 | $19.84 | — |
| 2026-03-18 | 20.13 | $19.86 | — |
| 2026-03-17 | 20.17 | $20.01 | — |
| 2026-03-16 | 20.20 | $19.94 | — |
| 2026-03-13 | 20.24 | $19.82 | — |
| 2026-03-12 | 20.30 | $19.92 | — |
| 2026-03-11 | 20.35 | $20.10 | — |
| 2026-03-10 | 20.38 | $20.15 | — |
| 2026-03-09 | 20.42 | $20.11 | — |
| 2026-03-06 | 20.45 | $20.10 | — |
| 2026-03-05 | 20.49 | $20.21 | — |
| 2026-03-04 | 20.52 | $20.29 | — |
| 2026-03-03 | 20.54 | $20.26 | — |
| 2026-03-02 | 20.57 | $20.49 | — |
| 2026-02-27 | 20.57 | $20.60 | — |
| 2026-02-26 | 20.56 | $20.60 | — |
| 2026-02-25 | 20.55 | $20.69 | — |
| 2026-02-24 | 20.53 | $20.61 | — |
| 2026-02-23 | 20.52 | $20.58 | — |
| 2026-02-20 | 20.50 | $20.63 | — |
| 2026-02-19 | 20.49 | $20.57 | — |
| 2026-02-18 | 20.47 | $20.58 | — |
| 2026-02-17 | 20.45 | $20.56 | — |
| 2026-02-13 | 20.44 | $20.56 | — |
| 2026-02-12 | 20.42 | $20.50 | — |
| 2026-02-11 | 20.40 | $20.58 | — |
| 2026-02-10 | 20.38 | $20.57 | — |
| 2026-02-09 | 20.36 | $20.53 | — |
| 2026-02-06 | 20.33 | $20.45 | — |
| 2026-02-05 | 20.32 | $20.28 | — |
| 2026-02-04 | 20.32 | $20.36 | — |
| 2026-02-03 | 20.31 | $20.37 | — |
| 2026-02-02 | 20.30 | $20.34 | — |
| 2026-01-30 | 20.29 | $20.31 | — |
| 2026-01-29 | 20.29 | $20.38 | — |
| 2026-01-28 | 20.27 | $20.42 | — |
| 2026-01-27 | 20.25 | $20.42 | — |
| 2026-01-26 | 20.23 | $20.36 | — |
| 2026-01-23 | 20.22 | $20.30 | — |
| 2026-01-22 | 20.21 | $20.28 | — |
| 2026-01-21 | 20.20 | $20.21 | — |
| 2026-01-20 | 20.20 | $20.09 | — |
| 2026-01-16 | 20.21 | $20.27 | — |
| 2026-01-15 | 20.20 | $20.28 | — |
| 2026-01-14 | 20.19 | $20.27 | — |
| 2026-01-13 | 20.18 | $20.23 | — |
| 2026-01-12 | 20.17 | $20.24 | — |
| 2026-01-09 | 20.16 | $20.22 | — |
| 2026-01-08 | 20.15 | $20.17 | — |
| 2026-01-07 | 20.15 | $20.17 | — |
| 2026-01-06 | 20.15 | $20.20 | — |
| 2026-01-05 | 20.14 | $20.16 | — |
| 2026-01-02 | 20.13 | $20.08 | — |
| 2025-12-31 | 20.14 | $20.04 | — |
| 2025-12-30 | 20.15 | $20.10 | — |
| 2025-12-29 | 20.15 | $20.10 | — |
| 2025-12-26 | 20.15 | $20.29 | — |
| 2025-12-24 | 20.13 | $20.27 | — |
| 2025-12-23 | 20.12 | $20.23 | — |
| 2025-12-22 | 20.10 | $20.20 | — |
| 2025-12-19 | 20.09 | $20.15 | — |
| 2025-12-18 | 20.08 | $20.11 | — |
| 2025-12-17 | 20.07 | $20.04 | — |
| 2025-12-16 | 20.07 | $20.09 | — |
| 2025-12-15 | 20.06 | $20.11 | — |
| 2025-12-12 | 20.05 | $20.10 | — |
| 2025-12-11 | 20.05 | $20.17 | — |
| 2025-12-10 | 20.03 | $20.11 | — |
| 2025-12-09 | 20.02 | $20.04 | — |
| 2025-12-08 | 20.02 | $20.05 | — |
| 2025-12-05 | 20.02 | $20.08 | — |
| 2025-12-04 | 20.01 | $20.08 | — |
| 2025-12-03 | 20.01 | $20.08 | — |
| 2025-12-02 | 20.00 | $20.03 | — |
| 2025-12-01 | 20.00 | $20.01 | — |
| 2025-11-28 | 20.00 | $20.09 | — |
| 2025-11-26 | 19.99 | $20.05 | — |
| 2025-11-25 | 19.98 | $20.07 | — |
| 2025-11-24 | 19.98 | $19.97 | — |
| 2025-11-21 | 19.98 | $19.88 | — |
| 2025-11-20 | 20.00 | $19.79 | — |
| 2025-11-19 | 20.03 | $19.88 | — |
| 2025-11-18 | 20.04 | $19.89 | — |
| 2025-11-17 | 20.06 | $19.93 | — |
| 2025-11-14 | 20.08 | $20.03 | — |
| 2025-11-13 | 20.08 | $20.07 | — |
| 2025-11-12 | 20.08 | $20.20 | — |
| 2025-11-11 | 20.07 | $20.17 | — |
| 2025-11-10 | 20.06 | $20.09 | — |
| 2025-11-07 | 20.06 | $20.00 | — |
| 2025-11-06 | 20.06 | $19.97 | — |
| 2025-11-05 | 20.07 | $19.97 | — |
| 2025-11-04 | 20.07 | $19.95 | — |
| 2025-11-03 | 20.08 | $20.04 | — |
| 2025-10-31 | 20.08 | $20.04 | — |
| 2025-10-30 | 20.08 | $20.03 | — |
| 2025-10-29 | 20.08 | $20.20 | — |
| 2025-10-28 | 20.07 | $20.28 | — |
| 2025-10-27 | 20.04 | $20.28 | — |
| 2025-10-24 | 20.01 | $20.17 | — |
| 2025-10-23 | 19.99 | $20.09 | — |
| 2025-10-22 | 19.98 | $20.06 | — |
| 2025-10-21 | 19.97 | $20.07 | — |
| 2025-10-20 | 19.96 | $20.07 | — |
| 2025-10-17 | 19.95 | $19.97 | — |
| 2025-10-16 | 19.95 | $19.97 | — |
| 2025-10-15 | 19.95 | $19.96 | — |
| 2025-10-14 | 19.95 | $19.92 | — |
| 2025-10-13 | 19.96 | $19.91 | — |
| 2025-10-10 | 19.97 | $19.82 | — |
| 2025-10-09 | 19.98 | $19.97 | — |
| 2025-10-08 | 19.99 | $20.01 | — |
| 2025-10-07 | 19.99 | $19.98 | — |
| 2025-10-06 | 19.99 | $19.99 | — |
| 2025-10-03 | 19.99 | $20.01 | — |
| 2025-10-02 | 19.98 | $20.00 | — |
| 2025-10-01 | 19.98 | $19.98 | — |
| 2025-09-30 | 19.98 | $19.94 | — |
| 2025-09-29 | 19.98 | $19.91 | — |
| 2025-09-26 | 19.98 | $19.87 | — |
| 2025-09-25 | 19.99 | $19.92 | — |
| 2025-09-24 | 19.99 | $20.00 | — |
| 2025-09-23 | 19.98 | $20.05 | — |
| 2025-09-22 | 19.96 | $20.05 | — |
| 2025-09-19 | 19.95 | $20.04 | — |
| 2025-09-18 | 19.93 | $20.05 | — |
| 2025-09-17 | 19.91 | $20.04 | — |
| 2025-09-16 | 19.90 | $20.06 | — |
| 2025-09-15 | 19.87 | $20.03 | — |
| 2025-09-12 | 19.85 | $20.02 | — |
| 2025-09-11 | 19.83 | $20.05 | — |
| 2025-09-10 | 19.80 | $19.95 | — |
| 2025-09-09 | 19.78 | $19.91 | — |
| 2025-09-08 | 19.77 | $19.89 | — |
| 2025-09-05 | 19.75 | $19.84 | — |
| 2025-09-04 | 19.74 | $19.78 | — |
| 2025-09-03 | 19.73 | $19.71 | — |
| 2025-09-02 | 19.73 | $19.67 | — |
| 2025-08-29 | 19.73 | $19.74 | — |
| 2025-08-28 | 19.73 | $19.77 | — |
| 2025-08-27 | 19.72 | $19.83 | — |
| 2025-08-26 | 19.70 | $19.81 | — |
| 2025-08-25 | 19.68 | $19.79 | — |
| 2025-08-22 | 19.66 | $19.84 | — |
| 2025-08-21 | 19.64 | $19.68 | — |
| 2025-08-20 | 19.63 | $19.72 | — |
| 2025-08-19 | 19.62 | $19.70 | — |
| 2025-08-18 | 19.60 | $19.68 | — |
| 2025-08-15 | 19.59 | $19.70 | — |
| 2025-08-14 | 19.58 | $19.72 | — |
| 2025-08-13 | 19.56 | $19.74 | — |
| 2025-08-12 | 19.54 | $19.66 | — |
| 2025-08-11 | 19.53 | $19.58 | — |
| 2025-08-08 | 19.52 | $19.59 | — |
| 2025-08-07 | 19.51 | $19.57 | — |
| 2025-08-06 | 19.51 | $19.55 | — |
| 2025-08-05 | 19.50 | $19.52 | — |
| 2025-08-04 | 19.50 | $19.51 | — |
| 2025-08-01 | 19.50 | $19.40 | — |
| 2025-07-31 | 19.51 | $19.39 | — |
| 2025-07-30 | 19.52 | $19.43 | — |
| 2025-07-29 | 19.53 | $19.59 | — |
| 2025-07-28 | 19.52 | $19.55 | — |
| 2025-07-25 | 19.51 | $19.61 | — |
| 2025-07-24 | 19.50 | $19.59 | — |
| 2025-07-23 | 19.49 | $19.61 | — |
| 2025-07-22 | 19.47 | $19.57 | — |
| 2025-07-21 | 19.46 | $19.51 | — |
| 2025-07-18 | 19.45 | $19.47 | — |
| 2025-07-17 | 19.44 | $19.46 | — |
| 2025-07-16 | 19.44 | $19.42 | — |
| 2025-07-15 | 19.43 | $19.36 | — |
| 2025-07-14 | 19.43 | $19.48 | — |
| 2025-07-11 | 19.42 | $19.47 | — |
| 2025-07-10 | 19.41 | $19.54 | — |
| 2025-07-09 | 19.38 | $19.51 | — |
| 2025-07-08 | 19.36 | $19.44 | — |
| 2025-07-07 | 19.35 | $19.43 | — |
| 2025-07-03 | 19.33 | $19.52 | — |
| 2025-07-02 | 19.31 | $19.49 | — |
| 2025-07-01 | 19.28 | $19.48 | — |
| 2025-06-30 | 19.25 | $19.45 | — |
| 2025-06-27 | 19.23 | $19.39 | — |
| 2025-06-26 | 19.21 | $19.37 | — |
| 2025-06-25 | 19.18 | $19.37 | — |
| 2025-06-24 | 19.16 | $19.25 | — |
| 2025-06-23 | 19.15 | $19.25 | — |
| 2025-06-20 | 19.13 | $19.16 | — |
| 2025-06-18 | 19.13 | $19.16 | — |
| 2025-06-17 | 19.12 | $19.15 | — |
| 2025-06-16 | 19.11 | $19.16 | — |
| 2025-06-13 | 19.10 | $19.14 | — |
| 2025-06-12 | 19.10 | $19.26 | — |
| 2025-06-11 | 19.08 | $19.20 | — |
| 2025-06-10 | 19.06 | $19.16 | — |
| 2025-06-09 | 19.05 | $19.12 | — |
| 2025-06-06 | 19.04 | $19.09 | — |
| 2025-06-05 | 19.04 | $19.09 | — |
| 2025-06-04 | 19.03 | $19.11 | — |
| 2025-06-03 | 19.01 | $19.04 | — |
| 2025-06-02 | 19.01 | $19.02 | — |
| 2025-05-30 | 19.00 | $19.00 | — |
| 2025-05-29 | 19.00 | $18.99 | — |
| 2025-05-28 | 18.99 | $19.04 | — |
| 2025-05-27 | 18.98 | $19.10 | — |
| 2025-05-23 | 18.96 | $18.96 | — |
| 2025-05-22 | 18.96 | $18.97 | — |
| 2025-05-21 | 18.95 | $18.97 | — |
| 2025-05-20 | 18.94 | $19.12 | — |
| 2025-05-19 | 18.91 | $19.12 | — |
| 2025-05-16 | 18.88 | $19.10 | — |
| 2025-05-15 | 18.85 | $19.03 | — |
| 2025-05-14 | 18.82 | $18.95 | — |
| 2025-05-13 | 18.79 | $18.98 | — |
| 2025-05-12 | 18.76 | $18.97 | — |
| 2025-05-09 | 18.73 | $18.84 | — |
| 2025-05-08 | 18.71 | $18.81 | — |
| 2025-05-07 | 18.69 | $18.79 | — |
| 2025-05-06 | 18.66 | $18.79 | — |
| 2025-05-05 | 18.63 | $18.78 | — |
| 2025-05-02 | 18.60 | $18.81 | — |
| 2025-05-01 | 18.57 | $18.75 | — |
| 2025-04-30 | 18.54 | $18.79 | — |
| 2025-04-29 | 18.51 | $18.78 | — |
| 2025-04-28 | 18.49 | $18.85 | — |
| 2025-04-25 | 18.46 | $18.78 | — |
| 2025-04-24 | 18.43 | $18.72 | — |
| 2025-04-23 | 18.41 | $18.57 | — |
| 2025-04-22 | 18.41 | $18.47 | — |
| 2025-04-21 | 18.43 | $18.32 | — |
| 2025-04-17 | 18.46 | $18.45 | — |
| 2025-04-16 | 18.48 | $18.37 | — |
| 2025-04-15 | 18.52 | $18.40 | — |
| 2025-04-14 | 18.56 | $18.36 | — |
| 2025-04-11 | 18.60 | $18.20 | — |
| 2025-04-10 | 18.66 | $18.14 | — |
| 2025-04-09 | 18.74 | $18.27 | — |
| 2025-04-08 | 18.80 | $17.93 | — |
| 2025-04-07 | 18.90 | $18.03 | — |
| 2025-04-04 | 19.00 | $18.30 | — |
| 2025-04-03 | 19.08 | $18.77 | — |
| 2025-04-02 | 19.11 | $19.04 | — |
| 2025-04-01 | 19.12 | $19.02 | — |
| 2025-03-31 | 19.13 | $19.00 | — |
| 2025-03-28 | 19.15 | $18.99 | — |
| 2025-03-27 | 19.16 | $19.06 | — |
| 2025-03-26 | 19.18 | $19.19 | — |
| 2025-03-25 | 19.18 | $19.24 | — |
| 2025-03-24 | 19.17 | $19.23 | — |
| 2025-03-21 | 19.17 | $19.19 | — |
| 2025-03-20 | 19.18 | $19.22 | — |
| 2025-03-19 | 19.18 | $19.23 | — |
| 2025-03-18 | 19.18 | $19.16 | — |
| 2025-03-17 | 19.19 | $19.18 | — |
| 2025-03-14 | 19.20 | $19.10 | — |
| 2025-03-13 | 19.22 | $18.99 | — |
| 2025-03-12 | 19.25 | $19.04 | — |
| 2025-03-11 | 19.28 | $19.04 | — |
| 2025-03-10 | 19.31 | $19.11 | — |
| 2025-03-07 | 19.33 | $19.24 | — |
| 2025-03-06 | 19.34 | $19.19 | — |
| 2025-03-05 | 19.36 | $19.30 | — |
| 2025-03-04 | 19.37 | $19.21 | — |
| 2025-03-03 | 19.38 | $19.29 | — |
| 2025-02-28 | 19.39 | $19.35 | — |
| 2025-02-27 | 19.39 | $19.27 | — |
| 2025-02-26 | 19.39 | $19.47 | — |
| 2025-02-25 | 19.38 | $19.44 | — |
| 2025-02-24 | 19.37 | $19.40 | — |
| 2025-02-21 | 19.36 | $19.42 | — |
| 2025-02-20 | 19.36 | $19.48 | — |
| 2025-02-19 | 19.34 | $19.47 | — |
| 2025-02-18 | 19.32 | $19.44 | — |
| 2025-02-14 | 19.31 | $19.44 | — |
| 2025-02-13 | 19.29 | $19.40 | — |
| 2025-02-12 | 19.27 | $19.30 | — |
| 2025-02-11 | 19.27 | $19.33 | — |
| 2025-02-10 | 19.25 | $19.33 | — |
| 2025-02-07 | 19.24 | $19.30 | — |
| 2025-02-06 | 19.22 | $19.35 | — |
| 2025-02-05 | 19.20 | $19.31 | — |
| 2025-02-04 | 19.19 | $19.22 | — |
| 2025-02-03 | 19.18 | $19.15 | — |
| 2025-01-31 | 19.17 | $19.21 | — |
| 2025-01-30 | 19.16 | $19.27 | — |
| 2025-01-29 | 19.14 | $19.26 | — |
| 2025-01-28 | 19.12 | $19.27 | — |
| 2025-01-27 | 19.10 | $19.25 | — |
| 2025-01-24 | 19.08 | $19.30 | — |
| 2025-01-23 | 19.06 | $19.27 | — |
| 2025-01-22 | 19.03 | $19.24 | — |
| 2025-01-21 | 19.01 | $19.23 | — |
| 2025-01-17 | 18.99 | $19.13 | — |
| 2025-01-16 | 18.98 | $19.07 | — |
| 2025-01-15 | 18.98 | $19.03 | — |
| 2025-01-14 | 18.98 | $18.89 | — |
| 2025-01-13 | 19.00 | $18.82 | — |
| 2025-01-10 | 19.03 | $18.83 | — |
| 2025-01-08 | 19.06 | $18.97 | — |
| 2025-01-07 | 19.08 | $18.97 | — |
| 2025-01-06 | 19.10 | $19.02 | — |
| 2025-01-03 | 19.12 | $19.02 | — |
| 2025-01-02 | 19.15 | $18.94 | — |
| 2024-12-31 | 19.18 | $18.93 | — |
| 2024-12-30 | 19.22 | $18.94 | — |
| 2024-12-27 | 19.26 | $18.99 | — |
| 2024-12-26 | 19.29 | $19.21 | — |
| 2024-12-24 | 19.31 | $19.19 | — |
| 2024-12-23 | 19.33 | $19.14 | — |
| 2024-12-20 | 19.36 | $19.12 | — |
| 2024-12-19 | 19.39 | $19.04 | — |
| 2024-12-18 | 19.43 | $19.09 | — |
| 2024-12-17 | 19.46 | $19.31 | — |
| 2024-12-16 | 19.48 | $19.35 | — |
| 2024-12-13 | 19.49 | $19.40 | — |
| 2024-12-12 | 19.50 | $19.43 | — |
| 2024-12-11 | 19.50 | $19.49 | — |
| 2024-12-10 | 19.50 | $19.49 | — |
| 2024-12-09 | 19.49 | $19.53 | — |
| 2024-12-06 | 19.48 | $19.56 | — |
| 2024-12-05 | 19.47 | $19.57 | — |
| 2024-12-04 | 19.46 | $19.54 | — |
| 2024-12-03 | 19.45 | $19.52 | — |
| 2024-12-02 | 19.44 | $19.53 | — |
| 2024-11-29 | 19.42 | $19.53 | — |
| 2024-11-27 | 19.41 | $19.48 | — |
| 2024-11-26 | 19.40 | $19.54 | — |
| 2024-11-25 | 19.38 | $19.53 | — |
| 2024-11-22 | 19.36 | $19.45 | — |
| 2024-11-21 | 19.35 | $19.41 | — |
| 2024-11-20 | 19.35 | $19.35 | — |
| 2024-11-19 | 19.35 | $19.35 | — |
| 2024-11-18 | 19.35 | $19.33 | — |
| 2024-11-15 | 19.36 | $19.27 | — |
| 2024-11-14 | 19.37 | $19.32 | — |
| 2024-11-13 | 19.38 | $19.34 | — |
| 2024-11-12 | 19.38 | $19.36 | — |
| 2024-11-11 | 19.39 | $19.46 | — |
| 2024-11-08 | 19.39 | $19.47 | — |
| 2024-11-07 | 19.39 | $19.46 | — |
| 2024-11-06 | 19.39 | $19.37 | — |
| 2024-11-05 | 19.40 | $19.34 | — |
| 2024-11-04 | 19.41 | $19.24 | — |
| 2024-11-01 | 19.43 | $19.22 | — |
| 2024-10-31 | 19.46 | $19.24 | — |
| 2024-10-30 | 19.49 | $19.33 | — |
| 2024-10-29 | 19.51 | $19.35 | — |
| 2024-10-28 | 19.53 | $19.36 | — |
| 2024-10-25 | 19.55 | $19.43 | — |
| 2024-10-24 | 19.56 | $19.46 | — |
| 2024-10-23 | 19.58 | $19.45 | — |
| 2024-10-22 | 19.59 | $19.53 | — |
| 2024-10-21 | 19.60 | $19.56 | — |
| 2024-10-18 | 19.61 | $19.66 | — |
| 2024-10-17 | 19.61 | $19.62 | — |
| 2024-10-16 | 19.61 | $19.65 | — |
| 2024-10-15 | 19.61 | $19.60 | — |
| 2024-10-14 | 19.61 | $19.61 | — |
| 2024-10-11 | 19.61 | $19.59 | — |
| 2024-10-10 | 19.62 | $19.52 | — |
| 2024-10-09 | 19.63 | $19.54 | — |
| 2024-10-08 | 19.64 | $19.52 | — |
| 2024-10-07 | 19.65 | $19.50 | — |
| 2024-10-04 | 19.66 | $19.59 | — |
| 2024-10-03 | 19.66 | $19.59 | — |
| 2024-10-02 | 19.66 | $19.66 | — |
| 2024-10-01 | 19.66 | $19.68 | — |
| 2024-09-30 | 19.65 | $19.69 | — |
| 2024-09-27 | 19.63 | $19.70 | — |
| 2024-09-26 | 19.62 | $19.69 | — |
| 2024-09-25 | 19.61 | $19.72 | — |
| 2024-09-24 | 19.59 | $19.77 | — |
| 2024-09-23 | 19.57 | $19.73 | — |
| 2024-09-20 | 19.55 | $19.71 | — |
| 2024-09-19 | 19.53 | $19.72 | — |
| 2024-09-18 | 19.50 | $19.61 | — |
| 2024-09-17 | 19.49 | $19.63 | — |
| 2024-09-16 | 19.48 | $19.63 | — |
| 2024-09-13 | 19.46 | $19.58 | — |
| 2024-09-12 | 19.45 | $19.49 | — |
| 2024-09-11 | 19.44 | $19.44 | — |
| 2024-09-10 | 19.44 | $19.42 | — |
| 2024-09-09 | 19.44 | $19.40 | — |
| 2024-09-06 | 19.43 | $19.33 | — |
| 2024-09-05 | 19.44 | $19.44 | — |
| 2024-09-04 | 19.42 | $19.42 | — |
| 2024-09-03 | 19.41 | $19.41 | — |
| 2024-08-30 | 19.40 | $19.52 | — |
| 2024-08-29 | 19.37 | $19.49 | — |
| 2024-08-28 | 19.34 | $19.47 | — |
| 2024-08-27 | 19.32 | $19.51 | — |
| 2024-08-26 | 19.29 | $19.57 | — |
| 2024-08-23 | 19.25 | $19.58 | — |
| 2024-08-22 | 19.20 | $19.42 | — |
| 2024-08-21 | 19.17 | $19.51 | — |
| 2024-08-20 | 19.13 | $19.44 | — |
| 2024-08-19 | 19.10 | $19.43 | — |
| 2024-08-16 | 19.06 | $19.32 | — |
| 2024-08-15 | 19.04 | $19.26 | — |
| 2024-08-14 | 19.02 | $19.19 | — |
| 2024-08-13 | 19.01 | $19.11 | — |
| 2024-08-12 | 19.00 | $18.98 | — |
| 2024-08-09 | 19.01 | $18.98 | — |
| 2024-08-08 | 19.02 | $18.92 | — |
| 2024-08-07 | 19.04 | $18.77 | — |
| 2024-08-06 | 19.07 | $18.81 | — |
| 2024-08-05 | 19.10 | $18.76 | — |
| 2024-08-02 | 19.14 | $19.12 | — |
| 2024-08-01 | 19.14 | $19.12 | — |
| 2024-07-31 | 19.15 | $19.19 | — |
| 2024-07-30 | 19.14 | $19.12 | — |
| 2024-07-29 | 19.14 | $19.11 | — |
| 2024-07-26 | 19.14 | $19.10 | — |
| 2024-07-25 | 19.14 | $19.04 | — |
| 2024-07-24 | 19.14 | $19.06 | — |
| 2024-07-23 | 19.14 | $19.17 | — |
| 2024-07-22 | 19.14 | $19.17 | — |
| 2024-07-19 | 19.13 | $19.14 | — |
| 2024-07-18 | 19.12 | $19.19 | — |
| 2024-07-17 | 19.11 | $19.24 | — |
| 2024-07-16 | 19.09 | $19.30 | — |
| 2024-07-15 | 19.06 | $19.20 | — |
| 2024-07-12 | 19.05 | $19.24 | — |
| 2024-07-11 | 19.03 | $19.21 | — |
| 2024-07-10 | 19.01 | $19.13 | — |
| 2024-07-09 | 18.99 | $19.05 | — |
| 2024-07-08 | 18.99 | $19.06 | — |
| 2024-07-05 | 18.98 | $19.06 | — |
| 2024-07-03 | 18.97 | $18.99 | — |
| 2024-07-02 | 18.98 | $18.90 | — |
| 2024-07-01 | 18.98 | $18.86 | — |
| 2024-06-28 | 19.00 | $18.92 | — |
| 2024-06-27 | 19.01 | $18.95 | — |
| 2024-06-26 | 19.01 | $18.93 | — |
| 2024-06-25 | 19.02 | $19.06 | — |
| 2024-06-24 | 19.01 | $19.05 | — |
| 2024-06-21 | 19.00 | $19.02 | — |
| 2024-06-20 | 19.00 | $19.03 | — |
| 2024-06-18 | 19.00 | $19.04 | — |
| 2024-06-17 | 19.00 | $18.98 | — |
| 2024-06-14 | 19.00 | $19.01 | — |
| 2024-06-13 | 19.00 | $19.03 | — |
| 2024-06-12 | 19.00 | $19.03 | — |
| 2024-06-11 | 19.00 | $18.95 | — |
| 2024-06-10 | 19.01 | $18.96 | — |
| 2024-06-07 | 19.01 | $18.97 | — |
| 2024-06-06 | 19.02 | $19.08 | — |
| 2024-06-05 | 19.01 | $19.09 | — |
| 2024-06-04 | 19.00 | $19.01 | — |
| 2024-06-03 | 19.00 | $19.00 | — |
| 2024-05-31 | 19.00 | $18.88 | — |
| 2024-05-30 | 19.01 | $18.88 | — |
| 2024-05-29 | 19.02 | $18.83 | — |
| 2024-05-28 | 19.03 | $19.02 | — |
| 2024-05-24 | 19.03 | $19.08 | — |
| 2024-05-23 | 19.01 | $19.04 | — |
| 2024-05-22 | 19.00 | $19.10 | — |
| 2024-05-21 | 18.98 | $19.12 | — |
| 2024-05-20 | 18.95 | $19.10 | — |
| 2024-05-17 | 18.93 | $19.10 | — |
| 2024-05-16 | 18.90 | $19.11 | — |
| 2024-05-15 | 18.87 | $19.13 | — |
| 2024-05-14 | 18.84 | $19.02 | — |
| 2024-05-13 | 18.81 | $18.96 | — |
| 2024-05-10 | 18.79 | $18.95 | — |
| 2024-05-09 | 18.76 | $18.97 | — |
| 2024-05-08 | 18.74 | $18.91 | — |
| 2024-05-07 | 18.72 | $18.90 | — |
| 2024-05-06 | 18.70 | $18.89 | — |
| 2024-05-03 | 18.68 | $18.83 | — |
| 2024-05-02 | 18.67 | $18.71 | — |
| 2024-05-01 | 18.67 | $18.64 | — |
| 2024-04-30 | 18.68 | $18.61 | — |
| 2024-04-29 | 18.69 | $18.70 | — |
| 2024-04-26 | 18.70 | $18.65 | — |
| 2024-04-25 | 18.71 | $18.66 | — |
| 2024-04-24 | 18.72 | $18.72 | — |
| 2024-04-23 | 18.73 | $18.73 | — |
| 2024-04-22 | 18.74 | $18.65 | — |
| 2024-04-19 | 18.76 | $18.59 | — |
| 2024-04-18 | 18.79 | $18.59 | — |
| 2024-04-17 | 18.82 | $18.61 | — |
| 2024-04-16 | 18.85 | $18.58 | — |
| 2024-04-15 | 18.88 | $18.63 | — |
| 2024-04-12 | 18.91 | $18.74 | — |
| 2024-04-11 | 18.92 | $18.77 | — |
| 2024-04-10 | 18.94 | $18.77 | — |
| 2024-04-09 | 18.96 | $18.94 | — |
| 2024-04-08 | 18.96 | $18.91 | — |
| 2024-04-05 | 18.97 | $18.91 | — |
| 2024-04-04 | 18.97 | $18.92 | — |
| 2024-04-03 | 18.98 | $18.95 | — |
| 2024-04-02 | 18.98 | $18.92 | — |
| 2024-04-01 | 18.98 | $18.99 | — |
| 2024-03-28 | 18.98 | $19.07 | — |
| 2024-03-27 | 18.97 | $19.05 | — |
| 2024-03-26 | 18.96 | $18.97 | — |
| 2024-03-25 | 18.95 | $19.02 | — |
| 2024-03-22 | 18.94 | $19.04 | — |
| 2024-03-21 | 18.93 | $19.01 | — |
| 2024-03-20 | 18.92 | $18.97 | — |
| 2024-03-19 | 18.91 | $18.92 | — |
| 2024-03-18 | 18.91 | $18.86 | — |
| 2024-03-15 | 18.91 | $18.85 | — |
| 2024-03-14 | 18.91 | $18.88 | — |
| 2024-03-13 | 18.91 | $18.96 | — |
| 2024-03-12 | 18.90 | $18.99 | — |
| 2024-03-11 | 18.88 | $18.98 | — |
| 2024-03-08 | 18.87 | $19.00 | — |
| 2024-03-07 | 18.85 | $19.00 | — |
| 2024-03-06 | 18.83 | $18.96 | — |
| 2024-03-05 | 18.82 | $18.89 | — |
| 2024-03-04 | 18.81 | $18.87 | — |
| 2024-03-01 | 18.80 | $18.91 | — |
| 2024-02-29 | 18.79 | $18.81 | — |
| 2024-02-28 | 18.78 | $18.79 | — |
| 2024-02-27 | 18.78 | $18.78 | — |
| 2024-02-26 | 18.78 | $18.84 | — |
| 2024-02-23 | 18.77 | $18.88 | — |
| 2024-02-22 | 18.76 | $18.84 | — |
| 2024-02-21 | 18.75 | $18.76 | — |
| 2024-02-20 | 18.75 | $18.77 | — |
| 2024-02-16 | 18.75 | $18.75 | — |
| 2024-02-15 | 18.75 | $18.78 | — |
| 2024-02-14 | 18.74 | $18.72 | — |
| 2024-02-13 | 18.74 | $18.64 | — |
| 2024-02-12 | 18.75 | $18.80 | — |
| 2024-02-09 | 18.74 | $18.76 | — |
| 2024-02-08 | 18.74 | $18.74 | — |
| 2024-02-07 | 18.74 | $18.78 | — |
| 2024-02-06 | 18.73 | $18.77 | — |
| 2024-02-05 | 18.73 | $18.71 | — |
| 2024-02-02 | 18.73 | $18.81 | — |
| 2024-02-01 | 18.71 | $18.87 | — |
| 2024-01-31 | 18.70 | $18.74 | — |
| 2024-01-30 | 18.69 | $18.75 | — |
| 2024-01-29 | 18.68 | $18.75 | — |
| 2024-01-26 | 18.68 | $18.71 | — |
| 2024-01-25 | 18.67 | $18.72 | — |
| 2024-01-24 | 18.67 | $18.66 | — |
| 2024-01-23 | 18.67 | $18.67 | — |
| 2024-01-22 | 18.67 | $18.70 | — |
| 2024-01-19 | 18.67 | $18.66 | — |
| 2024-01-18 | 18.67 | $18.62 | — |
| 2024-01-17 | 18.67 | $18.60 | — |
| 2024-01-16 | 18.68 | $18.68 | — |
| 2024-01-12 | 18.67 | $18.78 | — |
| 2024-01-11 | 18.66 | $18.72 | — |
| 2024-01-10 | 18.65 | $18.69 | — |
| 2024-01-09 | 18.65 | $18.65 | — |
| 2024-01-08 | 18.64 | $18.67 | — |
| 2024-01-05 | 18.63 | $18.59 | — |
| 2024-01-04 | 18.63 | $18.59 | — |
| 2024-01-03 | 18.62 | $18.61 | — |
| 2024-01-02 | 18.61 | $18.65 | — |
| 2023-12-29 | 18.60 | $18.72 | — |
| 2023-12-28 | 18.58 | $18.72 | — |
| 2023-12-27 | 18.55 | $18.73 | — |
| 2023-12-26 | 18.52 | $18.72 | — |
| 2023-12-22 | 18.49 | $18.68 | — |
| 2023-12-21 | 18.45 | $18.66 | — |
| 2023-12-20 | 18.42 | $18.60 | — |
| 2023-12-19 | 18.39 | $18.65 | — |
| 2023-12-18 | 18.36 | $18.59 | — |
| 2023-12-15 | 18.32 | $18.60 | — |
| 2023-12-14 | 18.28 | $18.64 | — |
| 2023-12-13 | 18.24 | $18.51 | — |
| 2023-12-12 | 18.20 | $18.32 | — |
| 2023-12-11 | 18.18 | $18.29 | — |
| 2023-12-08 | 18.16 | $18.26 | — |
| 2023-12-07 | 18.14 | $18.28 | — |
| 2023-12-06 | 18.11 | $18.28 | — |
| 2023-12-05 | 18.09 | $18.26 | — |
| 2023-12-04 | 18.06 | $18.22 | — |
| 2023-12-01 | 18.03 | $18.26 | — |
| 2023-11-30 | 18.00 | $18.13 | — |
| 2023-11-29 | 17.97 | $18.13 | — |
| 2023-11-28 | 17.94 | $18.14 | — |
| 2023-11-27 | 17.91 | $18.09 | — |
| 2023-11-24 | 17.88 | $18.06 | — |
| 2023-11-22 | 17.84 | $18.07 | — |
| 2023-11-21 | 17.80 | $18.04 | — |
| 2023-11-20 | 17.77 | $18.05 | — |
| 2023-11-17 | 17.72 | $17.99 | — |
| 2023-11-16 | 17.68 | $17.95 | — |
| 2023-11-15 | 17.64 | $17.91 | — |
| 2023-11-14 | 17.60 | $17.95 | — |
| 2023-11-13 | 17.56 | $17.70 | — |
| 2023-11-10 | 17.54 | $17.70 | — |
| 2023-11-09 | 17.52 | $17.65 | — |
| 2023-11-08 | 17.50 | $17.73 | — |
| 2023-11-07 | 17.47 | $17.72 | — |
| 2023-11-06 | 17.45 | $17.67 | — |
| 2023-11-03 | 17.43 | $17.75 | — |
| 2023-11-02 | 17.39 | $17.59 | — |
| 2023-11-01 | 17.38 | $17.43 | — |
| 2023-10-31 | 17.38 | $17.32 | — |
| 2023-10-30 | 17.39 | $17.28 | — |
| 2023-10-27 | 17.40 | $17.30 | — |
| 2023-10-26 | 17.41 | $17.33 | — |
| 2023-10-25 | 17.43 | $17.29 | — |
| 2023-10-24 | 17.44 | $17.39 | — |
| 2023-10-23 | 17.45 | $17.34 | — |
| 2023-10-20 | 17.47 | $17.30 | — |
| 2023-10-19 | 17.49 | $17.32 | — |
| 2023-10-18 | 17.51 | $17.41 | — |
| 2023-10-17 | 17.53 | $17.49 | — |
| 2023-10-16 | 17.53 | $17.54 | — |
| 2023-10-13 | 17.54 | $17.54 | — |
| 2023-10-12 | 17.55 | $17.53 | — |
| 2023-10-11 | 17.56 | $17.63 | — |
| 2023-10-10 | 17.57 | $17.58 | — |
| 2023-10-09 | 17.57 | $17.51 | — |
| 2023-10-06 | 17.59 | $17.41 | — |
| 2023-10-05 | 17.62 | $17.40 | — |
| 2023-10-04 | 17.66 | $17.38 | — |
| 2023-10-03 | 17.69 | $17.33 | — |
| 2023-10-02 | 17.74 | $17.49 | — |
| 2023-09-29 | 17.77 | $17.60 | — |
| 2023-09-28 | 17.80 | $17.60 | — |
| 2023-09-27 | 17.82 | $17.57 | — |
| 2023-09-26 | 17.85 | $17.68 | — |
| 2023-09-25 | 17.87 | $17.74 | — |
| 2023-09-22 | 17.89 | $17.79 | — |
| 2023-09-21 | 17.90 | $17.75 | — |
| 2023-09-20 | 17.92 | $17.89 | — |
| 2023-09-19 | 17.92 | $17.89 | — |
| 2023-09-18 | 17.92 | $17.91 | — |
| 2023-09-15 | 17.92 | $17.91 | — |
| 2023-09-14 | 17.92 | $17.96 | — |
| 2023-09-13 | 17.91 | $17.91 | — |
| 2023-09-12 | 17.91 | $17.91 | — |
| 2023-09-11 | 17.91 | $17.92 | — |
| 2023-09-08 | 17.91 | $17.90 | — |
| 2023-09-07 | 17.91 | $17.89 | — |
| 2023-09-06 | 17.91 | $17.87 | — |
| 2023-09-05 | 17.92 | $17.89 | — |
| 2023-09-01 | 17.93 | $17.99 | — |
| 2023-08-31 | 17.92 | $18.00 | — |
| 2023-08-30 | 17.92 | $18.00 | — |
| 2023-08-29 | 17.92 | $17.98 | — |
| 2023-08-28 | 17.92 | $17.91 | — |
| 2023-08-25 | 17.93 | $17.87 | — |
| 2023-08-24 | 17.94 | $17.85 | — |
| 2023-08-23 | 17.96 | $17.91 | — |
| 2023-08-22 | 17.97 | $17.79 | — |
| 2023-08-21 | 18.00 | $17.78 | — |
| 2023-08-18 | 18.04 | $17.83 | — |
| 2023-08-17 | 18.07 | $17.80 | — |
| 2023-08-16 | 18.10 | $17.88 | — |
| 2023-08-15 | 18.13 | $17.94 | — |
| 2023-08-14 | 18.16 | $18.01 | — |
| 2023-08-11 | 18.18 | $18.03 | — |
| 2023-08-10 | 18.20 | $18.08 | — |
| 2023-08-09 | 18.22 | $18.13 | — |
| 2023-08-08 | 18.23 | $18.14 | — |
| 2023-08-07 | 18.25 | $18.15 | — |
| 2023-08-04 | 18.26 | $18.13 | — |
| 2023-08-03 | 18.27 | $18.05 | — |
| 2023-08-02 | 18.29 | $18.13 | — |
| 2023-08-01 | 18.30 | $18.23 | — |
| 2023-07-31 | 18.30 | $18.31 | — |
| 2023-07-28 | 18.29 | $18.31 | — |
| 2023-07-27 | 18.29 | $18.28 | — |
| 2023-07-26 | 18.28 | $18.37 | — |
| 2023-07-25 | 18.27 | $18.33 | — |
| 2023-07-24 | 18.26 | $18.34 | — |
| 2023-07-21 | 18.24 | $18.35 | — |
| 2023-07-20 | 18.23 | $18.32 | — |
| 2023-07-19 | 18.21 | $18.41 | — |
| 2023-07-18 | 18.19 | $18.36 | — |
| 2023-07-17 | 18.17 | $18.33 | — |
| 2023-07-14 | 18.15 | $18.31 | — |
| 2023-07-13 | 18.14 | $18.35 | — |
| 2023-07-12 | 18.12 | $18.23 | — |
| 2023-07-11 | 18.11 | $18.09 | — |
| 2023-07-10 | 18.11 | $18.03 | — |
| 2023-07-07 | 18.12 | $17.98 | — |
| 2023-07-06 | 18.14 | $17.97 | — |
| 2023-07-05 | 18.16 | $18.12 | — |
| 2023-07-03 | 18.16 | $18.18 | — |
| 2023-06-30 | 18.16 | $18.18 | — |
| 2023-06-29 | 18.15 | $18.10 | — |
| 2023-06-28 | 18.16 | $18.15 | — |
| 2023-06-27 | 18.15 | $18.18 | — |
| 2023-06-26 | 18.15 | $18.14 | — |
| 2023-06-23 | 18.14 | $18.12 | — |
| 2023-06-22 | 18.14 | $18.15 | — |
| 2023-06-21 | 18.14 | $18.20 | — |
| 2023-06-20 | 18.12 | $18.20 | — |
| 2023-06-16 | 18.11 | $18.22 | — |
| 2023-06-15 | 18.10 | $18.23 | — |
| 2023-06-14 | 18.09 | $18.16 | — |
| 2023-06-13 | 18.08 | $18.15 | — |
| 2023-06-12 | 18.07 | $18.15 | — |
| 2023-06-09 | 18.07 | $18.11 | — |
| 2023-06-08 | 18.07 | $18.12 | — |
| 2023-06-07 | 18.06 | $18.08 | — |
| 2023-06-06 | 18.07 | $18.12 | — |
| 2023-06-05 | 18.06 | $18.08 | — |
| 2023-06-02 | 18.07 | $18.08 | — |
| 2023-06-01 | 18.07 | $18.02 | — |
| 2023-05-31 | 18.08 | $17.95 | — |
| 2023-05-30 | 18.10 | $17.95 | — |
| 2023-05-26 | 18.11 | $17.99 | — |
| 2023-05-25 | 18.13 | $17.96 | — |
| 2023-05-24 | 18.15 | $18.01 | — |
| 2023-05-23 | 18.16 | $18.08 | — |
| 2023-05-22 | 18.17 | $18.13 | — |
| 2023-05-19 | 18.18 | $18.14 | — |
| 2023-05-18 | 18.18 | $18.16 | — |
| 2023-05-17 | 18.19 | $18.17 | — |
| 2023-05-16 | 18.19 | $18.16 | — |
| 2023-05-15 | 18.19 | $18.23 | — |
| 2023-05-12 | 18.19 | $18.22 | — |
| 2023-05-11 | 18.19 | $18.22 | — |
| 2023-05-10 | 18.19 | $18.21 | — |
| 2023-05-09 | 18.19 | $18.15 | — |
| 2023-05-08 | 18.19 | $18.17 | — |
| 2023-05-05 | 18.19 | $18.20 | — |
| 2023-05-04 | 18.19 | $18.16 | — |
| 2023-05-03 | 18.20 | $18.16 | — |
| 2023-05-02 | 18.20 | $18.14 | — |
| 2023-05-01 | 18.21 | $18.14 | — |
| 2023-04-28 | 18.22 | $18.21 | — |
| 2023-04-27 | 18.22 | $18.15 | — |
| 2023-04-26 | 18.22 | $18.19 | — |
| 2023-04-25 | 18.22 | $18.25 | — |
| 2023-04-24 | 18.21 | $18.26 | — |
| 2023-04-21 | 18.20 | $18.24 | — |
| 2023-04-20 | 18.19 | $18.24 | — |
| 2023-04-19 | 18.18 | $18.22 | — |
| 2023-04-18 | 18.17 | $18.24 | — |
| 2023-04-17 | 18.15 | $18.20 | — |
| 2023-04-14 | 18.14 | $18.20 | — |
| 2023-04-13 | 18.13 | $18.25 | — |
| 2023-04-12 | 18.11 | $18.22 | — |
| 2023-04-11 | 18.09 | $18.21 | — |
| 2023-04-10 | 18.07 | $18.17 | — |
| 2023-04-06 | 18.05 | $18.22 | — |
| 2023-04-05 | 18.03 | $18.21 | — |
| 2023-04-04 | 18.01 | $18.21 | — |
| 2023-04-03 | 17.98 | $18.19 | — |
| 2023-03-31 | 17.96 | $18.14 | — |
| 2023-03-30 | 17.94 | $18.03 | — |
| 2023-03-29 | 17.93 | $17.97 | — |
| 2023-03-28 | 17.93 | $17.93 | — |
| 2023-03-27 | 17.93 | $17.94 | — |
| 2023-03-24 | 17.93 | $17.98 | — |
| 2023-03-23 | 17.93 | $17.97 | — |
| 2023-03-22 | 17.93 | $17.93 | — |
| 2023-03-21 | 17.93 | $17.94 | — |
| 2023-03-20 | 17.93 | $17.90 | — |
| 2023-03-17 | 17.93 | $17.90 | — |
| 2023-03-16 | 17.94 | $17.88 | — |
| 2023-03-15 | 17.95 | $17.86 | — |
| 2023-03-14 | 17.97 | $17.91 | — |
| 2023-03-13 | 17.98 | $17.90 | — |
| 2023-03-10 | 17.99 | $17.92 | — |
| 2023-03-09 | 18.01 | $17.92 | — |
| 2023-03-08 | 18.02 | $17.97 | — |
| 2023-03-07 | 18.03 | $17.97 | — |
| 2023-03-06 | 18.04 | $18.04 | — |
| 2023-03-03 | 18.05 | $18.06 | — |
| 2023-03-02 | 18.06 | $17.92 | — |
| 2023-03-01 | 18.08 | $17.91 | — |
| 2023-02-28 | 18.11 | $17.93 | — |
| 2023-02-27 | 18.13 | $17.95 | — |
| 2023-02-24 | 18.16 | $17.98 | — |
| 2023-02-23 | 18.18 | $18.06 | — |
| 2023-02-22 | 18.20 | $18.02 | — |
| 2023-02-21 | 18.22 | $18.02 | — |
| 2023-02-17 | 18.25 | $18.15 | — |
| 2023-02-16 | 18.26 | $18.16 | — |
| 2023-02-15 | 18.27 | $18.23 | — |
| 2023-02-14 | 18.27 | $18.23 | — |
| 2023-02-13 | 18.28 | $18.26 | — |
| 2023-02-10 | 18.28 | $18.21 | — |
| 2023-02-09 | 18.28 | $18.20 | — |
| 2023-02-08 | 18.29 | $18.24 | — |
| 2023-02-07 | 18.29 | $18.27 | — |
| 2023-02-06 | 18.29 | $18.24 | — |
| 2023-02-03 | 18.28 | $18.34 | — |
| 2023-02-02 | 18.27 | $18.45 | — |
| 2023-02-01 | 18.24 | $18.41 | — |
| 2023-01-31 | 18.22 | $18.32 | — |
| 2023-01-30 | 18.19 | $18.21 | — |
| 2023-01-27 | 18.18 | $18.32 | — |
| 2023-01-26 | 18.15 | $18.32 | — |
| 2023-01-25 | 18.12 | $18.28 | — |
| 2023-01-24 | 18.10 | $18.27 | — |
| 2023-01-23 | 18.07 | $18.24 | — |
| 2023-01-20 | 18.05 | $18.21 | — |
| 2023-01-19 | 18.02 | $18.17 | — |
| 2023-01-18 | 18.00 | $18.22 | — |
| 2023-01-17 | 17.98 | $18.20 | — |
| 2023-01-13 | 17.96 | $18.21 | — |
| 2023-01-12 | 17.93 | $18.19 | — |
| 2023-01-11 | 17.91 | $18.09 | — |
| 2023-01-10 | 17.90 | $17.99 | — |
| 2023-01-09 | 17.90 | $18.00 | — |
| 2023-01-06 | 17.89 | $17.96 | — |
| 2023-01-05 | 17.90 | $17.77 | — |
| 2023-01-04 | 17.92 | $17.82 | — |
| 2023-01-03 | 17.94 | $17.73 | — |
| 2022-12-30 | 17.97 | $17.67 | — |
| 2022-12-29 | 18.00 | $17.70 | — |
| 2022-12-28 | 18.04 | $17.61 | — |
| 2022-12-27 | 18.09 | $17.98 | — |
| 2022-12-23 | 18.10 | $18.03 | — |
| 2022-12-22 | 18.11 | $18.03 | — |
| 2022-12-21 | 18.11 | $18.07 | — |
| 2022-12-20 | 18.12 | $17.98 | — |
| 2022-12-19 | 18.13 | $18.01 | — |
| 2022-12-16 | 18.14 | $18.10 | — |
| 2022-12-15 | 18.14 | $18.15 | — |
| 2022-12-14 | 18.13 | $18.25 | — |
| 2022-12-13 | 18.11 | $18.26 | — |
| 2022-12-12 | 18.09 | $18.16 | — |
| 2022-12-09 | 18.08 | $18.11 | — |
| 2022-12-08 | 18.07 | $18.14 | — |
| 2022-12-07 | 18.05 | $18.13 | — |
| 2022-12-06 | 18.03 | $18.08 | — |
| 2022-12-05 | 18.02 | $18.09 | — |
| 2022-12-02 | 18.00 | $18.23 | — |
| 2022-12-01 | 17.96 | $18.22 | — |
| 2022-11-30 | 17.92 | $18.12 | — |
| 2022-11-29 | 17.88 | $17.97 | — |
| 2022-11-28 | 17.86 | $18.02 | — |
| 2022-11-25 | 17.82 | $18.09 | — |
| 2022-11-23 | 17.78 | $18.05 | — |
| 2022-11-22 | 17.74 | $18.00 | — |
| 2022-11-21 | 17.70 | $17.90 | — |
| 2022-11-18 | 17.67 | $17.91 | — |
| 2022-11-17 | 17.63 | $17.88 | — |
| 2022-11-16 | 17.59 | $17.92 | — |
| 2022-11-15 | 17.54 | $17.90 | — |
| 2022-11-14 | 17.49 | $17.81 | — |
| 2022-11-11 | 17.45 | $17.87 | — |
| 2022-11-10 | 17.40 | $17.93 | — |
| 2022-11-09 | 17.34 | $17.38 | — |
| 2022-11-08 | 17.33 | $17.46 | — |
| 2022-11-07 | 17.31 | $17.38 | — |
| 2022-11-04 | 17.30 | $17.35 | — |
| 2022-11-03 | 17.29 | $17.24 | — |
| 2022-11-02 | 17.29 | $17.32 | — |
| 2022-11-01 | 17.28 | $17.43 | — |
| 2022-10-31 | 17.27 | $17.38 | — |
| 2022-10-28 | 17.25 | $17.44 | — |
| 2022-10-27 | 17.24 | $17.40 | — |
| 2022-10-26 | 17.22 | $17.40 | — |
| 2022-10-25 | 17.20 | $17.34 | — |
| 2022-10-24 | 17.19 | $17.19 | — |
| 2022-10-21 | 17.20 | $17.17 | — |
| 2022-10-20 | 17.20 | $17.06 | — |
| 2022-10-19 | 17.23 | $17.13 | — |
| 2022-10-18 | 17.24 | $17.27 | — |
| 2022-10-17 | 17.25 | $17.18 | — |
| 2022-10-14 | 17.27 | $17.06 | — |
| 2022-10-13 | 17.30 | $17.18 | — |
| 2022-10-12 | 17.33 | $17.11 | — |
| 2022-10-11 | 17.36 | $17.15 | — |
| 2022-10-10 | 17.40 | $17.18 | — |
| 2022-10-07 | 17.44 | $17.24 | — |
| 2022-10-06 | 17.48 | $17.39 | — |
| 2022-10-05 | 17.51 | $17.47 | — |
| 2022-10-04 | 17.53 | $17.54 | — |
| 2022-10-03 | 17.55 | $17.31 | — |
| 2022-09-30 | 17.60 | $17.11 | — |
| 2022-09-29 | 17.66 | $17.19 | — |
| 2022-09-28 | 17.73 | $17.34 | — |
| 2022-09-27 | 17.78 | $17.23 | — |
| 2022-09-26 | 17.85 | $17.31 | — |
| 2022-09-23 | 17.92 | $17.50 | — |
| 2022-09-22 | 17.98 | $17.64 | — |
| 2022-09-21 | 18.02 | $17.77 | — |
| 2022-09-20 | 18.06 | $17.81 | — |
| 2022-09-19 | 18.10 | $17.93 | — |
| 2022-09-16 | 18.13 | $17.92 | — |
| 2022-09-15 | 18.16 | $17.97 | — |
| 2022-09-14 | 18.19 | $18.04 | — |
| 2022-09-13 | 18.22 | $18.01 | — |
| 2022-09-12 | 18.25 | $18.25 | — |
| 2022-09-09 | 18.27 | $18.20 | — |
| 2022-09-08 | 18.29 | $18.12 | — |
| 2022-09-07 | 18.32 | $18.12 | — |
| 2022-09-06 | 18.35 | $17.99 | — |
| 2022-09-02 | 18.40 | $18.09 | — |
| 2022-09-01 | 18.44 | $18.09 | — |
| 2022-08-31 | 18.48 | $18.17 | — |
| 2022-08-30 | 18.52 | $18.23 | — |
| 2022-08-29 | 18.55 | $18.33 | — |
| 2022-08-26 | 18.58 | $18.40 | — |
| 2022-08-25 | 18.60 | $18.56 | — |
| 2022-08-24 | 18.60 | $18.44 | — |
| 2022-08-23 | 18.61 | $18.47 | — |
| 2022-08-22 | 18.62 | $18.48 | — |
| 2022-08-19 | 18.63 | $18.60 | — |
| 2022-08-18 | 18.63 | $18.71 | — |
| 2022-08-17 | 18.61 | $18.70 | — |
| 2022-08-16 | 18.59 | $18.78 | — |
| 2022-08-15 | 18.56 | $18.75 | — |
| 2022-08-12 | 18.53 | $18.75 | — |
| 2022-08-11 | 18.50 | $18.65 | — |
| 2022-08-10 | 18.48 | $18.66 | — |
| 2022-08-09 | 18.44 | $18.52 | — |
| 2022-08-08 | 18.43 | $18.57 | — |
| 2022-08-05 | 18.40 | $18.50 | — |
| 2022-08-04 | 18.38 | $18.56 | — |
| 2022-08-03 | 18.35 | $18.52 | — |
| 2022-08-02 | 18.32 | $18.46 | — |
| 2022-08-01 | 18.29 | $18.58 | — |
| 2022-07-29 | 18.25 | $18.56 | — |
| 2022-07-28 | 18.21 | $18.47 | — |
| 2022-07-27 | 18.18 | $18.43 | — |
| 2022-07-26 | 18.15 | $18.29 | — |
| 2022-07-25 | 18.13 | $18.33 | — |
| 2022-07-22 | 18.10 | $18.33 | — |
| 2022-07-21 | 18.07 | $18.29 | — |
| 2022-07-20 | 18.05 | $18.18 | — |
| 2022-07-19 | 18.04 | $18.17 | — |
| 2022-07-18 | 18.02 | $18.04 | — |
| 2022-07-15 | 18.01 | $18.04 | — |
| 2022-07-14 | 18.01 | $17.93 | — |
| 2022-07-13 | 18.02 | $18.01 | — |
| 2022-07-12 | 18.01 | $18.02 | — |
| 2022-07-11 | 18.01 | $18.06 | — |
| 2022-07-08 | 18.01 | $18.06 | — |
| 2022-07-07 | 18.01 | $18.07 | — |
| 2022-07-06 | 18.02 | $18.00 | — |
| 2022-07-05 | 18.03 | $18.04 | — |
| 2022-07-01 | 18.04 | $18.05 | — |
| 2022-06-30 | 18.06 | $17.95 | — |
| 2022-06-29 | 18.09 | $17.97 | — |
| 2022-06-28 | 18.12 | $17.96 | — |
| 2022-06-27 | 18.16 | $18.11 | — |
| 2022-06-24 | 18.19 | $18.12 | — |
| 2022-06-23 | 18.22 | $18.00 | — |
| 2022-06-22 | 18.26 | $17.93 | — |
| 2022-06-21 | 18.32 | $17.90 | — |
| 2022-06-17 | 18.38 | $17.82 | — |
| 2022-06-16 | 18.45 | $17.80 | — |
| 2022-06-15 | 18.52 | $18.02 | — |
| 2022-06-14 | 18.58 | $17.91 | — |
| 2022-06-13 | 18.65 | $17.99 | — |
| 2022-06-10 | 18.71 | $18.38 | — |
| 2022-06-09 | 18.74 | $18.62 | — |
| 2022-06-08 | 18.75 | $18.75 | — |
| 2022-06-07 | 18.74 | $18.87 | — |
| 2022-06-06 | 18.72 | $18.80 | — |
| 2022-06-03 | 18.70 | $18.83 | — |
| 2022-06-02 | 18.68 | $18.92 | — |
| 2022-06-01 | 18.66 | $18.77 | — |
| 2022-05-31 | 18.65 | $18.83 | — |
| 2022-05-27 | 18.63 | $18.90 | — |
| 2022-05-26 | 18.61 | $18.83 | — |
| 2022-05-25 | 18.59 | $18.70 | — |
| 2022-05-24 | 18.59 | $18.59 | — |
| 2022-05-23 | 18.60 | $18.59 | — |
| 2022-05-20 | 18.61 | $18.51 | — |
| 2022-05-19 | 18.64 | $18.44 | — |
| 2022-05-18 | 18.68 | $18.45 | — |
| 2022-05-17 | 18.71 | $18.65 | — |
| 2022-05-16 | 18.74 | $18.56 | — |
| 2022-05-13 | 18.77 | $18.57 | — |
| 2022-05-12 | 18.81 | $18.47 | — |
| 2022-05-11 | 18.86 | $18.44 | — |
| 2022-05-10 | 18.92 | $18.50 | — |
| 2022-05-09 | 18.98 | $18.50 | — |
| 2022-05-06 | 19.04 | $18.69 | — |
| 2022-05-05 | 19.08 | $18.80 | — |
| 2022-05-04 | 19.12 | $19.09 | — |
| 2022-05-03 | 19.14 | $18.92 | — |
| 2022-05-02 | 19.17 | $18.86 | — |
| 2022-04-29 | 19.21 | $18.91 | — |
| 2022-04-28 | 19.25 | $19.11 | — |
| 2022-04-27 | 19.28 | $19.07 | — |
| 2022-04-26 | 19.31 | $19.08 | — |
| 2022-04-25 | 19.34 | $19.21 | — |
| 2022-04-22 | 19.36 | $19.14 | — |
| 2022-04-21 | 19.39 | $19.26 | — |
| 2022-04-20 | 19.41 | $19.38 | — |
| 2022-04-19 | 19.42 | $19.30 | — |
| 2022-04-18 | 19.44 | $19.25 | — |
| 2022-04-14 | 19.46 | $19.31 | — |
| 2022-04-13 | 19.48 | $19.39 | — |
| 2022-04-12 | 19.50 | $19.31 | — |
| 2022-04-11 | 19.52 | $19.33 | — |
| 2022-04-08 | 19.54 | $19.41 | — |
| 2022-04-07 | 19.55 | $19.42 | — |
| 2022-04-06 | 19.56 | $19.44 | — |
| 2022-04-05 | 19.57 | $19.51 | — |
| 2022-04-04 | 19.57 | $19.63 | — |
| 2022-04-01 | 19.56 | $19.61 | — |
| 2022-03-31 | 19.55 | $19.57 | — |
| 2022-03-30 | 19.54 | $19.66 | — |
| 2022-03-29 | 19.53 | $19.68 | — |
| 2022-03-28 | 19.52 | $19.56 | — |
| 2022-03-25 | 19.52 | $19.52 | — |
| 2022-03-24 | 19.52 | $19.58 | — |
| 2022-03-23 | 19.52 | $19.54 | — |
| 2022-03-22 | 19.53 | $19.60 | — |
| 2022-03-21 | 19.53 | $19.55 | — |
| 2022-03-18 | 19.54 | $19.66 | — |
| 2022-03-17 | 19.54 | $19.56 | — |
| 2022-03-16 | 19.55 | $19.47 | — |
| 2022-03-15 | 19.57 | $19.29 | — |
| 2022-03-14 | 19.62 | $19.23 | — |
| 2022-03-11 | 19.67 | $19.36 | — |
| 2022-03-10 | 19.72 | $19.43 | — |
| 2022-03-09 | 19.76 | $19.53 | — |
| 2022-03-08 | 19.80 | $19.35 | — |
| 2022-03-07 | 19.86 | $19.44 | — |
| 2022-03-04 | 19.91 | $19.69 | — |
| 2022-03-03 | 19.94 | $19.78 | — |
| 2022-03-02 | 19.97 | $19.85 | — |
| 2022-03-01 | 20.00 | $19.83 | — |
| 2022-02-28 | 20.02 | $19.91 | — |
| 2022-02-25 | 20.04 | $19.90 | — |
| 2022-02-24 | 20.07 | $19.74 | — |
| 2022-02-23 | 20.11 | $19.77 | — |
| 2022-02-22 | 20.15 | $19.89 | — |
| 2022-02-18 | 20.18 | $20.01 | — |
| 2022-02-17 | 20.20 | $20.03 | — |
| 2022-02-16 | 20.22 | $20.16 | — |
| 2022-02-15 | 20.23 | $20.15 | — |
| 2022-02-14 | 20.24 | $20.04 | — |
| 2022-02-11 | 20.26 | $20.12 | — |
| 2022-02-10 | 20.28 | $20.22 | — |
| 2022-02-09 | 20.30 | $20.41 | — |
| 2022-02-08 | 20.29 | $20.25 | — |
| 2022-02-07 | 20.31 | $20.21 | — |
| 2022-02-04 | 20.33 | $20.20 | — |
| 2022-02-03 | 20.35 | $20.27 | — |
| 2022-02-02 | 20.37 | $20.45 | — |
| 2022-02-01 | 20.37 | $20.37 | — |
| 2022-01-31 | 20.39 | $20.33 | — |
| 2022-01-28 | 20.41 | $20.18 | — |
| 2022-01-27 | 20.45 | $20.09 | — |
| 2022-01-26 | 20.50 | $20.13 | — |
| 2022-01-25 | 20.55 | $20.20 | — |
| 2022-01-24 | 20.60 | $20.29 | — |
| 2022-01-21 | 20.64 | $20.27 | — |
| 2022-01-20 | 20.69 | $20.37 | — |
| 2022-01-19 | 20.73 | $20.44 | — |
| 2022-01-18 | 20.76 | $20.50 | — |
| 2022-01-14 | 20.79 | $20.71 | — |
| 2022-01-13 | 20.81 | $20.75 | — |
| 2022-01-12 | 20.82 | $20.80 | — |
| 2022-01-11 | 20.83 | $20.75 | — |
| 2022-01-10 | 20.85 | $20.64 | — |
| 2022-01-07 | 20.89 | $20.67 | — |
| 2022-01-06 | 20.93 | $20.73 | — |
| 2022-01-05 | 20.97 | $20.76 | — |
| 2022-01-04 | 21.00 | $20.93 | — |
| 2022-01-03 | 21.03 | $20.90 | — |
| 2021-12-31 | 21.06 | $20.93 | — |
| 2021-12-30 | 21.09 | $20.91 | — |
| 2021-12-29 | 21.13 | $20.91 | — |
| 2021-12-28 | 21.16 | $21.01 | — |
| 2021-12-27 | 21.20 | $21.01 | — |
| 2021-12-23 | 21.23 | $20.90 | — |
| 2021-12-22 | 21.28 | $20.85 | — |
| 2021-12-21 | 21.33 | $20.68 | — |
| 2021-12-20 | 21.41 | $20.52 | — |
| 2021-12-17 | 21.51 | $20.63 | — |
| 2021-12-16 | 21.60 | $21.63 | — |
| 2021-12-15 | 21.60 | $21.63 | — |
| 2021-12-14 | 21.60 | $21.56 | — |
| 2021-12-13 | 21.61 | $21.64 | — |
| 2021-12-10 | 21.62 | $21.69 | — |
| 2021-12-09 | 21.61 | $21.66 | — |
| 2021-12-08 | 21.62 | $21.70 | — |
| 2021-12-07 | 21.62 | $21.70 | — |
| 2021-12-06 | 21.62 | $21.55 | — |
| 2021-12-03 | 21.63 | $21.47 | — |
| 2021-12-02 | 21.66 | $21.49 | — |
| 2021-12-01 | 21.68 | $21.33 | — |
| 2021-11-30 | 21.72 | $21.38 | — |
| 2021-11-29 | 21.76 | $21.54 | — |
| 2021-11-26 | 21.79 | $21.55 | — |
| 2021-11-24 | 21.81 | $21.76 | — |
| 2021-11-23 | 21.82 | $21.76 | — |
| 2021-11-22 | 21.82 | $21.76 | — |
| 2021-11-19 | 21.83 | $21.80 | — |
| 2021-11-18 | 21.83 | $21.83 | — |
| 2021-11-17 | 21.83 | $21.83 | — |
| 2021-11-16 | 21.83 | $21.82 | — |
| 2021-11-15 | 21.83 | $21.81 | — |
| 2021-11-12 | 21.83 | $21.88 | — |
| 2021-11-11 | 21.82 | $21.84 | — |
| 2021-11-10 | 21.82 | $21.80 | — |
| 2021-11-09 | 21.81 | $21.89 | — |
| 2021-11-08 | 21.80 | $21.90 | — |
| 2021-11-05 | 21.78 | $21.88 | — |
| 2021-11-04 | 21.77 | $21.80 | — |
| 2021-11-03 | 21.76 | $21.78 | — |
| 2021-11-02 | 21.75 | $21.75 | — |
| 2021-11-01 | 21.74 | $21.84 | — |
| 2021-10-29 | 21.72 | $21.77 | — |
| 2021-10-28 | 21.71 | $21.79 | — |
| 2021-10-27 | 21.69 | $21.76 | — |
| 2021-10-26 | 21.68 | $21.83 | — |
| 2021-10-25 | 21.65 | $21.87 | — |
| 2021-10-22 | 21.63 | $21.82 | — |
| 2021-10-21 | 21.60 | $21.80 | — |
| 2021-10-20 | 21.58 | $21.79 | — |
| 2021-10-19 | 21.56 | $21.72 | — |
| 2021-10-18 | 21.55 | $21.66 | — |
| 2021-10-15 | 21.54 | $21.67 | — |
| 2021-10-14 | 21.53 | $21.65 | — |
| 2021-10-13 | 21.52 | $21.52 | — |
| 2021-10-12 | 21.53 | $21.45 | — |
| 2021-10-11 | 21.54 | $21.43 | — |
| 2021-10-08 | 21.56 | $21.48 | — |
| 2021-10-07 | 21.58 | $21.51 | — |
| 2021-10-06 | 21.59 | $21.45 | — |
| 2021-10-05 | 21.61 | $21.48 | — |
| 2021-10-04 | 21.64 | $21.44 | — |
| 2021-10-01 | 21.66 | $21.53 | — |
| 2021-09-30 | 21.69 | $21.47 | — |
| 2021-09-29 | 21.72 | $21.57 | — |
| 2021-09-28 | 21.74 | $21.54 | — |
| 2021-09-27 | 21.77 | $21.71 | — |
| 2021-09-24 | 21.78 | $21.70 | — |
| 2021-09-23 | 21.79 | $21.76 | — |
| 2021-09-22 | 21.80 | $21.66 | — |
| 2021-09-21 | 21.82 | $21.64 | — |
| 2021-09-20 | 21.85 | $21.59 | — |
| 2021-09-17 | 21.88 | $21.72 | — |
| 2021-09-16 | 21.89 | $21.81 | — |
| 2021-09-15 | 21.90 | $21.83 | — |
| 2021-09-14 | 21.91 | $21.80 | — |
| 2021-09-13 | 21.92 | $21.88 | — |
| 2021-09-10 | 21.92 | $21.84 | — |
| 2021-09-09 | 21.93 | $21.88 | — |
| 2021-09-08 | 21.93 | $21.91 | — |
| 2021-09-07 | 21.94 | $21.95 | — |
| 2021-09-03 | 21.93 | $21.99 | — |
| 2021-09-02 | 21.93 | $22.00 | — |
| 2021-09-01 | 21.92 | $21.97 | — |
| 2021-08-31 | 21.91 | $21.94 | — |
| 2021-08-30 | 21.91 | $21.96 | — |
| 2021-08-27 | 21.90 | $21.98 | — |
| 2021-08-26 | 21.90 | $21.87 | — |
| 2021-08-25 | 21.90 | $21.94 | — |
| 2021-08-24 | 21.89 | $21.92 | — |
| 2021-08-23 | 21.89 | $21.90 | — |
| 2021-08-20 | 21.89 | $21.83 | — |
| 2021-08-19 | 21.89 | $21.77 | — |
| 2021-08-18 | 21.90 | $21.82 | — |
| 2021-08-17 | 21.90 | $21.87 | — |
| 2021-08-16 | 21.90 | $21.98 | — |
| 2021-08-13 | 21.89 | $22.02 | — |
| 2021-08-12 | 21.87 | $21.98 | — |
| 2021-08-11 | 21.85 | $22.00 | — |
| 2021-08-10 | 21.83 | $21.92 | — |
| 2021-08-09 | 21.82 | $21.87 | — |
| 2021-08-06 | 21.81 | $21.88 | — |
| 2021-08-05 | 21.80 | $21.88 | — |
| 2021-08-04 | 21.79 | $21.83 | — |
| 2021-08-03 | 21.78 | $21.91 | — |
| 2021-08-02 | 21.77 | $21.82 | — |
| 2021-07-30 | 21.76 | $21.82 | — |
| 2021-07-29 | 21.75 | $21.85 | — |
| 2021-07-28 | 21.74 | $21.81 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
20.36
2026-07-24
Close Price
$20.32
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
17.04
Average
19.23
Maximum
21.97
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 20.36 | $20.32 | — |
| 2026-07-23 | 20.38 | $20.31 | — |
| 2026-07-22 | 20.39 | $20.41 | — |
| 2026-07-21 | 20.39 | $20.41 | — |
| 2026-07-20 | 20.39 | $20.31 | — |
| 2026-07-17 | 20.40 | $20.38 | — |
| 2026-07-16 | 20.41 | $20.41 | — |
| 2026-07-15 | 20.41 | $20.45 | — |
| 2026-07-14 | 20.40 | $20.42 | — |
| 2026-07-13 | 20.40 | $20.36 | — |
| 2026-07-10 | 20.41 | $20.46 | — |
| 2026-07-09 | 20.40 | $20.41 | — |
| 2026-07-08 | 20.40 | $20.37 | — |
| 2026-07-07 | 20.41 | $20.39 | — |
| 2026-07-06 | 20.42 | $20.47 | — |
| 2026-07-02 | 20.41 | $20.35 | — |
| 2026-07-01 | 20.42 | $20.31 | — |
| 2026-06-30 | 20.44 | $20.39 | — |
| 2026-06-29 | 20.45 | $20.39 | — |
| 2026-06-26 | 20.47 | $20.32 | — |
| 2026-06-25 | 20.50 | $20.45 | — |
| 2026-06-24 | 20.50 | $20.42 | — |
| 2026-06-23 | 20.52 | $20.39 | — |
| 2026-06-22 | 20.54 | $20.54 | — |
| 2026-06-18 | 20.53 | $20.56 | — |
| 2026-06-17 | 20.52 | $20.50 | — |
| 2026-06-16 | 20.52 | $20.62 | — |
| 2026-06-15 | 20.49 | $20.61 | — |
| 2026-06-12 | 20.46 | $20.51 | — |
| 2026-06-11 | 20.44 | $20.44 | — |
| 2026-06-10 | 20.44 | $20.23 | — |
| 2026-06-09 | 20.48 | $20.34 | — |
| 2026-06-08 | 20.51 | $20.32 | — |
| 2026-06-05 | 20.54 | $20.32 | — |
| 2026-06-04 | 20.58 | $20.58 | — |
| 2026-06-03 | 20.56 | $20.53 | — |
| 2026-06-02 | 20.56 | $20.61 | — |
| 2026-06-01 | 20.54 | $20.56 | — |
| 2026-05-29 | 20.52 | $20.53 | — |
| 2026-05-28 | 20.51 | $20.50 | — |
| 2026-05-27 | 20.50 | $20.59 | — |
| 2026-05-26 | 20.47 | $20.60 | — |
| 2026-05-22 | 20.43 | $20.46 | — |
| 2026-05-21 | 20.42 | $20.42 | — |
| 2026-05-20 | 20.41 | $20.36 | — |
| 2026-05-19 | 20.41 | $20.23 | — |
| 2026-05-18 | 20.44 | $20.30 | — |
| 2026-05-15 | 20.46 | $20.27 | — |
| 2026-05-14 | 20.49 | $20.51 | — |
| 2026-05-13 | 20.47 | $20.47 | — |
| 2026-05-12 | 20.45 | $20.44 | — |
| 2026-05-11 | 20.44 | $20.50 | — |
| 2026-05-08 | 20.41 | $20.49 | — |
| 2026-05-07 | 20.38 | $20.43 | — |
| 2026-05-06 | 20.36 | $20.52 | — |
| 2026-05-05 | 20.32 | $20.33 | — |
| 2026-05-04 | 20.30 | $20.23 | — |
| 2026-05-01 | 20.31 | $20.30 | — |
| 2026-04-30 | 20.30 | $20.29 | — |
| 2026-04-29 | 20.29 | $20.13 | — |
| 2026-04-28 | 20.31 | $20.30 | — |
| 2026-04-27 | 20.30 | $20.33 | — |
| 2026-04-24 | 20.28 | $20.36 | — |
| 2026-04-23 | 20.25 | $20.31 | — |
| 2026-04-22 | 20.23 | $20.36 | — |
| 2026-04-21 | 20.19 | $20.30 | — |
| 2026-04-20 | 20.16 | $20.39 | — |
| 2026-04-17 | 20.10 | $20.40 | — |
| 2026-04-16 | 20.03 | $20.28 | — |
| 2026-04-15 | 19.97 | $20.24 | — |
| 2026-04-14 | 19.91 | $20.25 | — |
| 2026-04-13 | 19.85 | $20.16 | — |
| 2026-04-10 | 19.79 | $20.07 | — |
| 2026-04-09 | 19.74 | $20.10 | — |
| 2026-04-08 | 19.67 | $20.07 | — |
| 2026-04-07 | 19.61 | $19.78 | — |
| 2026-04-06 | 19.59 | $19.76 | — |
| 2026-04-02 | 19.58 | $19.72 | — |
| 2026-04-01 | 19.58 | $19.73 | — |
| 2026-03-31 | 19.57 | $19.64 | — |
| 2026-03-30 | 19.59 | $19.42 | — |
| 2026-03-27 | 19.65 | $19.40 | — |
| 2026-03-26 | 19.73 | $19.63 | — |
| 2026-03-25 | 19.78 | $19.82 | — |
| 2026-03-24 | 19.79 | $19.69 | — |
| 2026-03-23 | 19.84 | $19.74 | — |
| 2026-03-20 | 19.88 | $19.60 | — |
| 2026-03-19 | 19.96 | $19.84 | — |
| 2026-03-18 | 20.00 | $19.86 | — |
| 2026-03-17 | 20.05 | $20.01 | — |
| 2026-03-16 | 20.08 | $19.94 | — |
| 2026-03-13 | 20.12 | $19.82 | — |
| 2026-03-12 | 20.20 | $19.92 | — |
| 2026-03-11 | 20.27 | $20.10 | — |
| 2026-03-10 | 20.31 | $20.15 | — |
| 2026-03-09 | 20.35 | $20.11 | — |
| 2026-03-06 | 20.41 | $20.10 | — |
| 2026-03-05 | 20.47 | $20.21 | — |
| 2026-03-04 | 20.52 | $20.29 | — |
| 2026-03-03 | 20.57 | $20.26 | — |
| 2026-03-02 | 20.63 | $20.49 | — |
| 2026-02-27 | 20.64 | $20.60 | — |
| 2026-02-26 | 20.64 | $20.60 | — |
| 2026-02-25 | 20.64 | $20.69 | — |
| 2026-02-24 | 20.61 | $20.61 | — |
| 2026-02-23 | 20.60 | $20.58 | — |
| 2026-02-20 | 20.59 | $20.63 | — |
| 2026-02-19 | 20.57 | $20.57 | — |
| 2026-02-18 | 20.55 | $20.58 | — |
| 2026-02-17 | 20.54 | $20.56 | — |
| 2026-02-13 | 20.52 | $20.56 | — |
| 2026-02-12 | 20.50 | $20.50 | — |
| 2026-02-11 | 20.48 | $20.58 | — |
| 2026-02-10 | 20.45 | $20.57 | — |
| 2026-02-09 | 20.42 | $20.53 | — |
| 2026-02-06 | 20.38 | $20.45 | — |
| 2026-02-05 | 20.36 | $20.28 | — |
| 2026-02-04 | 20.37 | $20.36 | — |
| 2026-02-03 | 20.36 | $20.37 | — |
| 2026-02-02 | 20.36 | $20.34 | — |
| 2026-01-30 | 20.35 | $20.31 | — |
| 2026-01-29 | 20.35 | $20.38 | — |
| 2026-01-28 | 20.34 | $20.42 | — |
| 2026-01-27 | 20.31 | $20.42 | — |
| 2026-01-26 | 20.28 | $20.36 | — |
| 2026-01-23 | 20.25 | $20.30 | — |
| 2026-01-22 | 20.24 | $20.28 | — |
| 2026-01-21 | 20.23 | $20.21 | — |
| 2026-01-20 | 20.22 | $20.09 | — |
| 2026-01-16 | 20.25 | $20.27 | — |
| 2026-01-15 | 20.24 | $20.28 | — |
| 2026-01-14 | 20.22 | $20.27 | — |
| 2026-01-13 | 20.21 | $20.23 | — |
| 2026-01-12 | 20.20 | $20.24 | — |
| 2026-01-09 | 20.18 | $20.22 | — |
| 2026-01-08 | 20.17 | $20.17 | — |
| 2026-01-07 | 20.17 | $20.17 | — |
| 2026-01-06 | 20.16 | $20.20 | — |
| 2026-01-05 | 20.15 | $20.16 | — |
| 2026-01-02 | 20.15 | $20.08 | — |
| 2025-12-31 | 20.16 | $20.04 | — |
| 2025-12-30 | 20.18 | $20.10 | — |
| 2025-12-29 | 20.19 | $20.10 | — |
| 2025-12-26 | 20.20 | $20.29 | — |
| 2025-12-24 | 20.17 | $20.27 | — |
| 2025-12-23 | 20.15 | $20.23 | — |
| 2025-12-22 | 20.13 | $20.20 | — |
| 2025-12-19 | 20.11 | $20.15 | — |
| 2025-12-18 | 20.09 | $20.11 | — |
| 2025-12-17 | 20.09 | $20.04 | — |
| 2025-12-16 | 20.09 | $20.09 | — |
| 2025-12-15 | 20.09 | $20.11 | — |
| 2025-12-12 | 20.08 | $20.10 | — |
| 2025-12-11 | 20.08 | $20.17 | — |
| 2025-12-10 | 20.06 | $20.11 | — |
| 2025-12-09 | 20.04 | $20.04 | — |
| 2025-12-08 | 20.04 | $20.05 | — |
| 2025-12-05 | 20.04 | $20.08 | — |
| 2025-12-04 | 20.03 | $20.08 | — |
| 2025-12-03 | 20.02 | $20.08 | — |
| 2025-12-02 | 20.01 | $20.03 | — |
| 2025-12-01 | 20.00 | $20.01 | — |
| 2025-11-28 | 20.00 | $20.09 | — |
| 2025-11-26 | 19.98 | $20.05 | — |
| 2025-11-25 | 19.97 | $20.07 | — |
| 2025-11-24 | 19.95 | $19.97 | — |
| 2025-11-21 | 19.95 | $19.88 | — |
| 2025-11-20 | 19.97 | $19.79 | — |
| 2025-11-19 | 20.01 | $19.88 | — |
| 2025-11-18 | 20.04 | $19.89 | — |
| 2025-11-17 | 20.07 | $19.93 | — |
| 2025-11-14 | 20.09 | $20.03 | — |
| 2025-11-13 | 20.11 | $20.07 | — |
| 2025-11-12 | 20.11 | $20.20 | — |
| 2025-11-11 | 20.08 | $20.17 | — |
| 2025-11-10 | 20.06 | $20.09 | — |
| 2025-11-07 | 20.05 | $20.00 | — |
| 2025-11-06 | 20.06 | $19.97 | — |
| 2025-11-05 | 20.08 | $19.97 | — |
| 2025-11-04 | 20.10 | $19.95 | — |
| 2025-11-03 | 20.13 | $20.04 | — |
| 2025-10-31 | 20.14 | $20.04 | — |
| 2025-10-30 | 20.15 | $20.03 | — |
| 2025-10-29 | 20.17 | $20.20 | — |
| 2025-10-28 | 20.15 | $20.28 | — |
| 2025-10-27 | 20.11 | $20.28 | — |
| 2025-10-24 | 20.07 | $20.17 | — |
| 2025-10-23 | 20.04 | $20.09 | — |
| 2025-10-22 | 20.02 | $20.06 | — |
| 2025-10-21 | 20.01 | $20.07 | — |
| 2025-10-20 | 20.00 | $20.07 | — |
| 2025-10-17 | 19.98 | $19.97 | — |
| 2025-10-16 | 19.97 | $19.97 | — |
| 2025-10-15 | 19.97 | $19.96 | — |
| 2025-10-14 | 19.97 | $19.92 | — |
| 2025-10-13 | 19.98 | $19.91 | — |
| 2025-10-10 | 19.99 | $19.82 | — |
| 2025-10-09 | 20.02 | $19.97 | — |
| 2025-10-08 | 20.03 | $20.01 | — |
| 2025-10-07 | 20.02 | $19.98 | — |
| 2025-10-06 | 20.02 | $19.99 | — |
| 2025-10-03 | 20.02 | $20.01 | — |
| 2025-10-02 | 20.02 | $20.00 | — |
| 2025-10-01 | 20.01 | $19.98 | — |
| 2025-09-30 | 20.01 | $19.94 | — |
| 2025-09-29 | 20.02 | $19.91 | — |
| 2025-09-26 | 20.03 | $19.87 | — |
| 2025-09-25 | 20.06 | $19.92 | — |
| 2025-09-24 | 20.07 | $20.00 | — |
| 2025-09-23 | 20.07 | $20.05 | — |
| 2025-09-22 | 20.06 | $20.05 | — |
| 2025-09-19 | 20.05 | $20.04 | — |
| 2025-09-18 | 20.04 | $20.05 | — |
| 2025-09-17 | 20.02 | $20.04 | — |
| 2025-09-16 | 20.00 | $20.06 | — |
| 2025-09-15 | 19.97 | $20.03 | — |
| 2025-09-12 | 19.95 | $20.02 | — |
| 2025-09-11 | 19.92 | $20.05 | — |
| 2025-09-10 | 19.88 | $19.95 | — |
| 2025-09-09 | 19.85 | $19.91 | — |
| 2025-09-08 | 19.83 | $19.89 | — |
| 2025-09-05 | 19.81 | $19.84 | — |
| 2025-09-04 | 19.79 | $19.78 | — |
| 2025-09-03 | 19.78 | $19.71 | — |
| 2025-09-02 | 19.79 | $19.67 | — |
| 2025-08-29 | 19.80 | $19.74 | — |
| 2025-08-28 | 19.80 | $19.77 | — |
| 2025-08-27 | 19.80 | $19.83 | — |
| 2025-08-26 | 19.78 | $19.81 | — |
| 2025-08-25 | 19.76 | $19.79 | — |
| 2025-08-22 | 19.74 | $19.84 | — |
| 2025-08-21 | 19.71 | $19.68 | — |
| 2025-08-20 | 19.71 | $19.72 | — |
| 2025-08-19 | 19.69 | $19.70 | — |
| 2025-08-18 | 19.68 | $19.68 | — |
| 2025-08-15 | 19.67 | $19.70 | — |
| 2025-08-14 | 19.65 | $19.72 | — |
| 2025-08-13 | 19.63 | $19.74 | — |
| 2025-08-12 | 19.60 | $19.66 | — |
| 2025-08-11 | 19.58 | $19.58 | — |
| 2025-08-08 | 19.57 | $19.59 | — |
| 2025-08-07 | 19.56 | $19.57 | — |
| 2025-08-06 | 19.55 | $19.55 | — |
| 2025-08-05 | 19.54 | $19.52 | — |
| 2025-08-04 | 19.54 | $19.51 | — |
| 2025-08-01 | 19.54 | $19.40 | — |
| 2025-07-31 | 19.56 | $19.39 | — |
| 2025-07-30 | 19.59 | $19.43 | — |
| 2025-07-29 | 19.61 | $19.59 | — |
| 2025-07-28 | 19.60 | $19.55 | — |
| 2025-07-25 | 19.60 | $19.61 | — |
| 2025-07-24 | 19.58 | $19.59 | — |
| 2025-07-23 | 19.56 | $19.61 | — |
| 2025-07-22 | 19.54 | $19.57 | — |
| 2025-07-21 | 19.52 | $19.51 | — |
| 2025-07-18 | 19.51 | $19.47 | — |
| 2025-07-17 | 19.51 | $19.46 | — |
| 2025-07-16 | 19.51 | $19.42 | — |
| 2025-07-15 | 19.51 | $19.36 | — |
| 2025-07-14 | 19.53 | $19.48 | — |
| 2025-07-11 | 19.52 | $19.47 | — |
| 2025-07-10 | 19.52 | $19.54 | — |
| 2025-07-09 | 19.49 | $19.51 | — |
| 2025-07-08 | 19.47 | $19.44 | — |
| 2025-07-07 | 19.46 | $19.43 | — |
| 2025-07-03 | 19.45 | $19.52 | — |
| 2025-07-02 | 19.42 | $19.49 | — |
| 2025-07-01 | 19.39 | $19.48 | — |
| 2025-06-30 | 19.36 | $19.45 | — |
| 2025-06-27 | 19.32 | $19.39 | — |
| 2025-06-26 | 19.29 | $19.37 | — |
| 2025-06-25 | 19.26 | $19.37 | — |
| 2025-06-24 | 19.23 | $19.25 | — |
| 2025-06-23 | 19.21 | $19.25 | — |
| 2025-06-20 | 19.20 | $19.16 | — |
| 2025-06-18 | 19.19 | $19.16 | — |
| 2025-06-17 | 19.19 | $19.15 | — |
| 2025-06-16 | 19.19 | $19.16 | — |
| 2025-06-13 | 19.18 | $19.14 | — |
| 2025-06-12 | 19.18 | $19.26 | — |
| 2025-06-11 | 19.15 | $19.20 | — |
| 2025-06-10 | 19.13 | $19.16 | — |
| 2025-06-09 | 19.11 | $19.12 | — |
| 2025-06-06 | 19.10 | $19.09 | — |
| 2025-06-05 | 19.09 | $19.09 | — |
| 2025-06-04 | 19.08 | $19.11 | — |
| 2025-06-03 | 19.06 | $19.04 | — |
| 2025-06-02 | 19.05 | $19.02 | — |
| 2025-05-30 | 19.05 | $19.00 | — |
| 2025-05-29 | 19.05 | $18.99 | — |
| 2025-05-28 | 19.05 | $19.04 | — |
| 2025-05-27 | 19.04 | $19.10 | — |
| 2025-05-23 | 19.01 | $18.96 | — |
| 2025-05-22 | 19.02 | $18.97 | — |
| 2025-05-21 | 19.01 | $18.97 | — |
| 2025-05-20 | 19.01 | $19.12 | — |
| 2025-05-19 | 18.97 | $19.12 | — |
| 2025-05-16 | 18.93 | $19.10 | — |
| 2025-05-15 | 18.89 | $19.03 | — |
| 2025-05-14 | 18.85 | $18.95 | — |
| 2025-05-13 | 18.82 | $18.98 | — |
| 2025-05-12 | 18.78 | $18.97 | — |
| 2025-05-09 | 18.74 | $18.84 | — |
| 2025-05-08 | 18.71 | $18.81 | — |
| 2025-05-07 | 18.69 | $18.79 | — |
| 2025-05-06 | 18.67 | $18.79 | — |
| 2025-05-05 | 18.65 | $18.78 | — |
| 2025-05-02 | 18.62 | $18.81 | — |
| 2025-05-01 | 18.59 | $18.75 | — |
| 2025-04-30 | 18.56 | $18.79 | — |
| 2025-04-29 | 18.52 | $18.78 | — |
| 2025-04-28 | 18.48 | $18.85 | — |
| 2025-04-25 | 18.42 | $18.78 | — |
| 2025-04-24 | 18.36 | $18.72 | — |
| 2025-04-23 | 18.30 | $18.57 | — |
| 2025-04-22 | 18.27 | $18.47 | — |
| 2025-04-21 | 18.26 | $18.32 | — |
| 2025-04-17 | 18.28 | $18.45 | — |
| 2025-04-16 | 18.27 | $18.37 | — |
| 2025-04-15 | 18.29 | $18.40 | — |
| 2025-04-14 | 18.30 | $18.36 | — |
| 2025-04-11 | 18.32 | $18.20 | — |
| 2025-04-10 | 18.38 | $18.14 | — |
| 2025-04-09 | 18.47 | $18.27 | — |
| 2025-04-08 | 18.54 | $17.93 | — |
| 2025-04-07 | 18.70 | $18.03 | — |
| 2025-04-04 | 18.87 | $18.30 | — |
| 2025-04-03 | 19.00 | $18.77 | — |
| 2025-04-02 | 19.06 | $19.04 | — |
| 2025-04-01 | 19.08 | $19.02 | — |
| 2025-03-31 | 19.09 | $19.00 | — |
| 2025-03-28 | 19.12 | $18.99 | — |
| 2025-03-27 | 19.15 | $19.06 | — |
| 2025-03-26 | 19.18 | $19.19 | — |
| 2025-03-25 | 19.18 | $19.24 | — |
| 2025-03-24 | 19.17 | $19.23 | — |
| 2025-03-21 | 19.16 | $19.19 | — |
| 2025-03-20 | 19.16 | $19.22 | — |
| 2025-03-19 | 19.15 | $19.23 | — |
| 2025-03-18 | 19.14 | $19.16 | — |
| 2025-03-17 | 19.14 | $19.18 | — |
| 2025-03-14 | 19.14 | $19.10 | — |
| 2025-03-13 | 19.16 | $18.99 | — |
| 2025-03-12 | 19.20 | $19.04 | — |
| 2025-03-11 | 19.24 | $19.04 | — |
| 2025-03-10 | 19.28 | $19.11 | — |
| 2025-03-07 | 19.32 | $19.24 | — |
| 2025-03-06 | 19.33 | $19.19 | — |
| 2025-03-05 | 19.36 | $19.30 | — |
| 2025-03-04 | 19.37 | $19.21 | — |
| 2025-03-03 | 19.40 | $19.29 | — |
| 2025-02-28 | 19.42 | $19.35 | — |
| 2025-02-27 | 19.43 | $19.27 | — |
| 2025-02-26 | 19.45 | $19.47 | — |
| 2025-02-25 | 19.44 | $19.44 | — |
| 2025-02-24 | 19.43 | $19.40 | — |
| 2025-02-21 | 19.43 | $19.42 | — |
| 2025-02-20 | 19.42 | $19.48 | — |
| 2025-02-19 | 19.39 | $19.47 | — |
| 2025-02-18 | 19.37 | $19.44 | — |
| 2025-02-14 | 19.35 | $19.44 | — |
| 2025-02-13 | 19.32 | $19.40 | — |
| 2025-02-12 | 19.29 | $19.30 | — |
| 2025-02-11 | 19.29 | $19.33 | — |
| 2025-02-10 | 19.27 | $19.33 | — |
| 2025-02-07 | 19.26 | $19.30 | — |
| 2025-02-06 | 19.24 | $19.35 | — |
| 2025-02-05 | 19.22 | $19.31 | — |
| 2025-02-04 | 19.19 | $19.22 | — |
| 2025-02-03 | 19.19 | $19.15 | — |
| 2025-01-31 | 19.19 | $19.21 | — |
| 2025-01-30 | 19.19 | $19.27 | — |
| 2025-01-29 | 19.17 | $19.26 | — |
| 2025-01-28 | 19.15 | $19.27 | — |
| 2025-01-27 | 19.12 | $19.25 | — |
| 2025-01-24 | 19.10 | $19.30 | — |
| 2025-01-23 | 19.06 | $19.27 | — |
| 2025-01-22 | 19.02 | $19.24 | — |
| 2025-01-21 | 18.98 | $19.23 | — |
| 2025-01-17 | 18.94 | $19.13 | — |
| 2025-01-16 | 18.91 | $19.07 | — |
| 2025-01-15 | 18.89 | $19.03 | — |
| 2025-01-14 | 18.88 | $18.89 | — |
| 2025-01-13 | 18.90 | $18.82 | — |
| 2025-01-10 | 18.93 | $18.83 | — |
| 2025-01-08 | 18.97 | $18.97 | — |
| 2025-01-07 | 18.98 | $18.97 | — |
| 2025-01-06 | 19.00 | $19.02 | — |
| 2025-01-03 | 19.02 | $19.02 | — |
| 2025-01-02 | 19.03 | $18.94 | — |
| 2024-12-31 | 19.07 | $18.93 | — |
| 2024-12-30 | 19.11 | $18.94 | — |
| 2024-12-27 | 19.16 | $18.99 | — |
| 2024-12-26 | 19.21 | $19.21 | — |
| 2024-12-24 | 19.22 | $19.19 | — |
| 2024-12-23 | 19.24 | $19.14 | — |
| 2024-12-20 | 19.27 | $19.12 | — |
| 2024-12-19 | 19.31 | $19.04 | — |
| 2024-12-18 | 19.37 | $19.09 | — |
| 2024-12-17 | 19.44 | $19.31 | — |
| 2024-12-16 | 19.46 | $19.35 | — |
| 2024-12-13 | 19.49 | $19.40 | — |
| 2024-12-12 | 19.50 | $19.43 | — |
| 2024-12-11 | 19.52 | $19.49 | — |
| 2024-12-10 | 19.52 | $19.49 | — |
| 2024-12-09 | 19.52 | $19.53 | — |
| 2024-12-06 | 19.51 | $19.56 | — |
| 2024-12-05 | 19.50 | $19.57 | — |
| 2024-12-04 | 19.48 | $19.54 | — |
| 2024-12-03 | 19.47 | $19.52 | — |
| 2024-12-02 | 19.45 | $19.53 | — |
| 2024-11-29 | 19.44 | $19.53 | — |
| 2024-11-27 | 19.42 | $19.48 | — |
| 2024-11-26 | 19.41 | $19.54 | — |
| 2024-11-25 | 19.38 | $19.53 | — |
| 2024-11-22 | 19.35 | $19.45 | — |
| 2024-11-21 | 19.33 | $19.41 | — |
| 2024-11-20 | 19.32 | $19.35 | — |
| 2024-11-19 | 19.32 | $19.35 | — |
| 2024-11-18 | 19.32 | $19.33 | — |
| 2024-11-15 | 19.33 | $19.27 | — |
| 2024-11-14 | 19.34 | $19.32 | — |
| 2024-11-13 | 19.36 | $19.34 | — |
| 2024-11-12 | 19.36 | $19.36 | — |
| 2024-11-11 | 19.37 | $19.46 | — |
| 2024-11-08 | 19.36 | $19.47 | — |
| 2024-11-07 | 19.34 | $19.46 | — |
| 2024-11-06 | 19.33 | $19.37 | — |
| 2024-11-05 | 19.33 | $19.34 | — |
| 2024-11-04 | 19.33 | $19.24 | — |
| 2024-11-01 | 19.36 | $19.22 | — |
| 2024-10-31 | 19.40 | $19.24 | — |
| 2024-10-30 | 19.45 | $19.33 | — |
| 2024-10-29 | 19.48 | $19.35 | — |
| 2024-10-28 | 19.51 | $19.36 | — |
| 2024-10-25 | 19.54 | $19.43 | — |
| 2024-10-24 | 19.56 | $19.46 | — |
| 2024-10-23 | 19.59 | $19.45 | — |
| 2024-10-22 | 19.61 | $19.53 | — |
| 2024-10-21 | 19.63 | $19.56 | — |
| 2024-10-18 | 19.64 | $19.66 | — |
| 2024-10-17 | 19.63 | $19.62 | — |
| 2024-10-16 | 19.63 | $19.65 | — |
| 2024-10-15 | 19.62 | $19.60 | — |
| 2024-10-14 | 19.62 | $19.61 | — |
| 2024-10-11 | 19.62 | $19.59 | — |
| 2024-10-10 | 19.62 | $19.52 | — |
| 2024-10-09 | 19.64 | $19.54 | — |
| 2024-10-08 | 19.66 | $19.52 | — |
| 2024-10-07 | 19.68 | $19.50 | — |
| 2024-10-04 | 19.71 | $19.59 | — |
| 2024-10-03 | 19.72 | $19.59 | — |
| 2024-10-02 | 19.74 | $19.66 | — |
| 2024-10-01 | 19.74 | $19.68 | — |
| 2024-09-30 | 19.74 | $19.69 | — |
| 2024-09-27 | 19.74 | $19.70 | — |
| 2024-09-26 | 19.73 | $19.69 | — |
| 2024-09-25 | 19.72 | $19.72 | — |
| 2024-09-24 | 19.71 | $19.77 | — |
| 2024-09-23 | 19.68 | $19.73 | — |
| 2024-09-20 | 19.65 | $19.71 | — |
| 2024-09-19 | 19.62 | $19.72 | — |
| 2024-09-18 | 19.59 | $19.61 | — |
| 2024-09-17 | 19.57 | $19.63 | — |
| 2024-09-16 | 19.54 | $19.63 | — |
| 2024-09-13 | 19.51 | $19.58 | — |
| 2024-09-12 | 19.49 | $19.49 | — |
| 2024-09-11 | 19.48 | $19.44 | — |
| 2024-09-10 | 19.48 | $19.42 | — |
| 2024-09-09 | 19.48 | $19.40 | — |
| 2024-09-06 | 19.48 | $19.33 | — |
| 2024-09-05 | 19.50 | $19.44 | — |
| 2024-09-04 | 19.50 | $19.42 | — |
| 2024-09-03 | 19.50 | $19.41 | — |
| 2024-08-30 | 19.50 | $19.52 | — |
| 2024-08-29 | 19.48 | $19.49 | — |
| 2024-08-28 | 19.47 | $19.47 | — |
| 2024-08-27 | 19.45 | $19.51 | — |
| 2024-08-26 | 19.42 | $19.57 | — |
| 2024-08-23 | 19.37 | $19.58 | — |
| 2024-08-22 | 19.32 | $19.42 | — |
| 2024-08-21 | 19.28 | $19.51 | — |
| 2024-08-20 | 19.22 | $19.44 | — |
| 2024-08-19 | 19.17 | $19.43 | — |
| 2024-08-16 | 19.11 | $19.32 | — |
| 2024-08-15 | 19.06 | $19.26 | — |
| 2024-08-14 | 19.02 | $19.19 | — |
| 2024-08-13 | 18.99 | $19.11 | — |
| 2024-08-12 | 18.96 | $18.98 | — |
| 2024-08-09 | 18.97 | $18.98 | — |
| 2024-08-08 | 18.97 | $18.92 | — |
| 2024-08-07 | 18.98 | $18.77 | — |
| 2024-08-06 | 19.03 | $18.81 | — |
| 2024-08-05 | 19.08 | $18.76 | — |
| 2024-08-02 | 19.15 | $19.12 | — |
| 2024-08-01 | 19.15 | $19.12 | — |
| 2024-07-31 | 19.16 | $19.19 | — |
| 2024-07-30 | 19.15 | $19.12 | — |
| 2024-07-29 | 19.15 | $19.11 | — |
| 2024-07-26 | 19.15 | $19.10 | — |
| 2024-07-25 | 19.16 | $19.04 | — |
| 2024-07-24 | 19.18 | $19.06 | — |
| 2024-07-23 | 19.19 | $19.17 | — |
| 2024-07-22 | 19.19 | $19.17 | — |
| 2024-07-19 | 19.19 | $19.14 | — |
| 2024-07-18 | 19.19 | $19.19 | — |
| 2024-07-17 | 19.18 | $19.24 | — |
| 2024-07-16 | 19.16 | $19.30 | — |
| 2024-07-15 | 19.12 | $19.20 | — |
| 2024-07-12 | 19.10 | $19.24 | — |
| 2024-07-11 | 19.07 | $19.21 | — |
| 2024-07-10 | 19.03 | $19.13 | — |
| 2024-07-09 | 19.01 | $19.05 | — |
| 2024-07-08 | 19.00 | $19.06 | — |
| 2024-07-05 | 18.98 | $19.06 | — |
| 2024-07-03 | 18.97 | $18.99 | — |
| 2024-07-02 | 18.96 | $18.90 | — |
| 2024-07-01 | 18.98 | $18.86 | — |
| 2024-06-28 | 19.00 | $18.92 | — |
| 2024-06-27 | 19.02 | $18.95 | — |
| 2024-06-26 | 19.03 | $18.93 | — |
| 2024-06-25 | 19.05 | $19.06 | — |
| 2024-06-24 | 19.04 | $19.05 | — |
| 2024-06-21 | 19.03 | $19.02 | — |
| 2024-06-20 | 19.03 | $19.03 | — |
| 2024-06-18 | 19.03 | $19.04 | — |
| 2024-06-17 | 19.02 | $18.98 | — |
| 2024-06-14 | 19.03 | $19.01 | — |
| 2024-06-13 | 19.03 | $19.03 | — |
| 2024-06-12 | 19.02 | $19.03 | — |
| 2024-06-11 | 19.02 | $18.95 | — |
| 2024-06-10 | 19.03 | $18.96 | — |
| 2024-06-07 | 19.04 | $18.97 | — |
| 2024-06-06 | 19.04 | $19.08 | — |
| 2024-06-05 | 19.03 | $19.09 | — |
| 2024-06-04 | 19.01 | $19.01 | — |
| 2024-06-03 | 19.01 | $19.00 | — |
| 2024-05-31 | 19.00 | $18.88 | — |
| 2024-05-30 | 19.02 | $18.88 | — |
| 2024-05-29 | 19.05 | $18.83 | — |
| 2024-05-28 | 19.08 | $19.02 | — |
| 2024-05-24 | 19.09 | $19.08 | — |
| 2024-05-23 | 19.08 | $19.04 | — |
| 2024-05-22 | 19.07 | $19.10 | — |
| 2024-05-21 | 19.05 | $19.12 | — |
| 2024-05-20 | 19.03 | $19.10 | — |
| 2024-05-17 | 19.00 | $19.10 | — |
| 2024-05-16 | 18.97 | $19.11 | — |
| 2024-05-15 | 18.94 | $19.13 | — |
| 2024-05-14 | 18.89 | $19.02 | — |
| 2024-05-13 | 18.85 | $18.96 | — |
| 2024-05-10 | 18.83 | $18.95 | — |
| 2024-05-09 | 18.80 | $18.97 | — |
| 2024-05-08 | 18.76 | $18.91 | — |
| 2024-05-07 | 18.73 | $18.90 | — |
| 2024-05-06 | 18.70 | $18.89 | — |
| 2024-05-03 | 18.67 | $18.83 | — |
| 2024-05-02 | 18.64 | $18.71 | — |
| 2024-05-01 | 18.63 | $18.64 | — |
| 2024-04-30 | 18.64 | $18.61 | — |
| 2024-04-29 | 18.65 | $18.70 | — |
| 2024-04-26 | 18.65 | $18.65 | — |
| 2024-04-25 | 18.66 | $18.66 | — |
| 2024-04-24 | 18.67 | $18.72 | — |
| 2024-04-23 | 18.67 | $18.73 | — |
| 2024-04-22 | 18.67 | $18.65 | — |
| 2024-04-19 | 18.68 | $18.59 | — |
| 2024-04-18 | 18.71 | $18.59 | — |
| 2024-04-17 | 18.75 | $18.61 | — |
| 2024-04-16 | 18.78 | $18.58 | — |
| 2024-04-15 | 18.83 | $18.63 | — |
| 2024-04-12 | 18.88 | $18.74 | — |
| 2024-04-11 | 18.91 | $18.77 | — |
| 2024-04-10 | 18.94 | $18.77 | — |
| 2024-04-09 | 18.97 | $18.94 | — |
| 2024-04-08 | 18.98 | $18.91 | — |
| 2024-04-05 | 18.99 | $18.91 | — |
| 2024-04-04 | 19.00 | $18.92 | — |
| 2024-04-03 | 19.01 | $18.95 | — |
| 2024-04-02 | 19.02 | $18.92 | — |
| 2024-04-01 | 19.03 | $18.99 | — |
| 2024-03-28 | 19.03 | $19.07 | — |
| 2024-03-27 | 19.02 | $19.05 | — |
| 2024-03-26 | 19.00 | $18.97 | — |
| 2024-03-25 | 19.00 | $19.02 | — |
| 2024-03-22 | 18.99 | $19.04 | — |
| 2024-03-21 | 18.97 | $19.01 | — |
| 2024-03-20 | 18.95 | $18.97 | — |
| 2024-03-19 | 18.94 | $18.92 | — |
| 2024-03-18 | 18.94 | $18.86 | — |
| 2024-03-15 | 18.95 | $18.85 | — |
| 2024-03-14 | 18.96 | $18.88 | — |
| 2024-03-13 | 18.97 | $18.96 | — |
| 2024-03-12 | 18.97 | $18.99 | — |
| 2024-03-11 | 18.95 | $18.98 | — |
| 2024-03-08 | 18.94 | $19.00 | — |
| 2024-03-07 | 18.91 | $19.00 | — |
| 2024-03-06 | 18.89 | $18.96 | — |
| 2024-03-05 | 18.87 | $18.89 | — |
| 2024-03-04 | 18.85 | $18.87 | — |
| 2024-03-01 | 18.84 | $18.91 | — |
| 2024-02-29 | 18.82 | $18.81 | — |
| 2024-02-28 | 18.82 | $18.79 | — |
| 2024-02-27 | 18.82 | $18.78 | — |
| 2024-02-26 | 18.83 | $18.84 | — |
| 2024-02-23 | 18.82 | $18.88 | — |
| 2024-02-22 | 18.80 | $18.84 | — |
| 2024-02-21 | 18.78 | $18.76 | — |
| 2024-02-20 | 18.78 | $18.77 | — |
| 2024-02-16 | 18.78 | $18.75 | — |
| 2024-02-15 | 18.78 | $18.78 | — |
| 2024-02-14 | 18.78 | $18.72 | — |
| 2024-02-13 | 18.78 | $18.64 | — |
| 2024-02-12 | 18.81 | $18.80 | — |
| 2024-02-09 | 18.80 | $18.76 | — |
| 2024-02-08 | 18.80 | $18.74 | — |
| 2024-02-07 | 18.80 | $18.78 | — |
| 2024-02-06 | 18.80 | $18.77 | — |
| 2024-02-05 | 18.80 | $18.71 | — |
| 2024-02-02 | 18.81 | $18.81 | — |
| 2024-02-01 | 18.79 | $18.87 | — |
| 2024-01-31 | 18.77 | $18.74 | — |
| 2024-01-30 | 18.76 | $18.75 | — |
| 2024-01-29 | 18.76 | $18.75 | — |
| 2024-01-26 | 18.75 | $18.71 | — |
| 2024-01-25 | 18.74 | $18.72 | — |
| 2024-01-24 | 18.74 | $18.66 | — |
| 2024-01-23 | 18.74 | $18.67 | — |
| 2024-01-22 | 18.75 | $18.70 | — |
| 2024-01-19 | 18.74 | $18.66 | — |
| 2024-01-18 | 18.75 | $18.62 | — |
| 2024-01-17 | 18.76 | $18.60 | — |
| 2024-01-16 | 18.78 | $18.68 | — |
| 2024-01-12 | 18.78 | $18.78 | — |
| 2024-01-11 | 18.76 | $18.72 | — |
| 2024-01-10 | 18.75 | $18.69 | — |
| 2024-01-09 | 18.75 | $18.65 | — |
| 2024-01-08 | 18.75 | $18.67 | — |
| 2024-01-05 | 18.74 | $18.59 | — |
| 2024-01-04 | 18.75 | $18.59 | — |
| 2024-01-03 | 18.76 | $18.61 | — |
| 2024-01-02 | 18.77 | $18.65 | — |
| 2023-12-29 | 18.77 | $18.72 | — |
| 2023-12-28 | 18.75 | $18.72 | — |
| 2023-12-27 | 18.73 | $18.73 | — |
| 2023-12-26 | 18.70 | $18.72 | — |
| 2023-12-22 | 18.67 | $18.68 | — |
| 2023-12-21 | 18.64 | $18.66 | — |
| 2023-12-20 | 18.61 | $18.60 | — |
| 2023-12-19 | 18.58 | $18.65 | — |
| 2023-12-18 | 18.54 | $18.59 | — |
| 2023-12-15 | 18.50 | $18.60 | — |
| 2023-12-14 | 18.45 | $18.64 | — |
| 2023-12-13 | 18.38 | $18.51 | — |
| 2023-12-12 | 18.33 | $18.32 | — |
| 2023-12-11 | 18.31 | $18.29 | — |
| 2023-12-08 | 18.29 | $18.26 | — |
| 2023-12-07 | 18.27 | $18.28 | — |
| 2023-12-06 | 18.25 | $18.28 | — |
| 2023-12-05 | 18.22 | $18.26 | — |
| 2023-12-04 | 18.19 | $18.22 | — |
| 2023-12-01 | 18.16 | $18.26 | — |
| 2023-11-30 | 18.11 | $18.13 | — |
| 2023-11-29 | 18.09 | $18.13 | — |
| 2023-11-28 | 18.06 | $18.14 | — |
| 2023-11-27 | 18.02 | $18.09 | — |
| 2023-11-24 | 17.99 | $18.06 | — |
| 2023-11-22 | 17.96 | $18.07 | — |
| 2023-11-21 | 17.91 | $18.04 | — |
| 2023-11-20 | 17.87 | $18.05 | — |
| 2023-11-17 | 17.82 | $17.99 | — |
| 2023-11-16 | 17.77 | $17.95 | — |
| 2023-11-15 | 17.72 | $17.91 | — |
| 2023-11-14 | 17.67 | $17.95 | — |
| 2023-11-13 | 17.61 | $17.70 | — |
| 2023-11-10 | 17.58 | $17.70 | — |
| 2023-11-09 | 17.55 | $17.65 | — |
| 2023-11-08 | 17.53 | $17.73 | — |
| 2023-11-07 | 17.49 | $17.72 | — |
| 2023-11-06 | 17.45 | $17.67 | — |
| 2023-11-03 | 17.40 | $17.75 | — |
| 2023-11-02 | 17.34 | $17.59 | — |
| 2023-11-01 | 17.29 | $17.43 | — |
| 2023-10-31 | 17.28 | $17.32 | — |
| 2023-10-30 | 17.28 | $17.28 | — |
| 2023-10-27 | 17.30 | $17.30 | — |
| 2023-10-26 | 17.32 | $17.33 | — |
| 2023-10-25 | 17.33 | $17.29 | — |
| 2023-10-24 | 17.35 | $17.39 | — |
| 2023-10-23 | 17.36 | $17.34 | — |
| 2023-10-20 | 17.38 | $17.30 | — |
| 2023-10-19 | 17.41 | $17.32 | — |
| 2023-10-18 | 17.44 | $17.41 | — |
| 2023-10-17 | 17.46 | $17.49 | — |
| 2023-10-16 | 17.47 | $17.54 | — |
| 2023-10-13 | 17.47 | $17.54 | — |
| 2023-10-12 | 17.47 | $17.53 | — |
| 2023-10-11 | 17.47 | $17.63 | — |
| 2023-10-10 | 17.46 | $17.58 | — |
| 2023-10-09 | 17.45 | $17.51 | — |
| 2023-10-06 | 17.45 | $17.41 | — |
| 2023-10-05 | 17.48 | $17.40 | — |
| 2023-10-04 | 17.52 | $17.38 | — |
| 2023-10-03 | 17.57 | $17.33 | — |
| 2023-10-02 | 17.63 | $17.49 | — |
| 2023-09-29 | 17.68 | $17.60 | — |
| 2023-09-28 | 17.70 | $17.60 | — |
| 2023-09-27 | 17.74 | $17.57 | — |
| 2023-09-26 | 17.78 | $17.68 | — |
| 2023-09-25 | 17.81 | $17.74 | — |
| 2023-09-22 | 17.84 | $17.79 | — |
| 2023-09-21 | 17.85 | $17.75 | — |
| 2023-09-20 | 17.88 | $17.89 | — |
| 2023-09-19 | 17.88 | $17.89 | — |
| 2023-09-18 | 17.89 | $17.91 | — |
| 2023-09-15 | 17.89 | $17.91 | — |
| 2023-09-14 | 17.89 | $17.96 | — |
| 2023-09-13 | 17.88 | $17.91 | — |
| 2023-09-12 | 17.88 | $17.91 | — |
| 2023-09-11 | 17.88 | $17.92 | — |
| 2023-09-08 | 17.88 | $17.90 | — |
| 2023-09-07 | 17.88 | $17.89 | — |
| 2023-09-06 | 17.88 | $17.87 | — |
| 2023-09-05 | 17.89 | $17.89 | — |
| 2023-09-01 | 17.90 | $17.99 | — |
| 2023-08-31 | 17.89 | $18.00 | — |
| 2023-08-30 | 17.88 | $18.00 | — |
| 2023-08-29 | 17.86 | $17.98 | — |
| 2023-08-28 | 17.85 | $17.91 | — |
| 2023-08-25 | 17.85 | $17.87 | — |
| 2023-08-24 | 17.86 | $17.85 | — |
| 2023-08-23 | 17.87 | $17.91 | — |
| 2023-08-22 | 17.88 | $17.79 | — |
| 2023-08-21 | 17.91 | $17.78 | — |
| 2023-08-18 | 17.95 | $17.83 | — |
| 2023-08-17 | 17.99 | $17.80 | — |
| 2023-08-16 | 18.04 | $17.88 | — |
| 2023-08-15 | 18.08 | $17.94 | — |
| 2023-08-14 | 18.11 | $18.01 | — |
| 2023-08-11 | 18.14 | $18.03 | — |
| 2023-08-10 | 18.17 | $18.08 | — |
| 2023-08-09 | 18.19 | $18.13 | — |
| 2023-08-08 | 18.20 | $18.14 | — |
| 2023-08-07 | 18.22 | $18.15 | — |
| 2023-08-04 | 18.23 | $18.13 | — |
| 2023-08-03 | 18.25 | $18.05 | — |
| 2023-08-02 | 18.29 | $18.13 | — |
| 2023-08-01 | 18.33 | $18.23 | — |
| 2023-07-31 | 18.34 | $18.31 | — |
| 2023-07-28 | 18.34 | $18.31 | — |
| 2023-07-27 | 18.34 | $18.28 | — |
| 2023-07-26 | 18.34 | $18.37 | — |
| 2023-07-25 | 18.33 | $18.33 | — |
| 2023-07-24 | 18.32 | $18.34 | — |
| 2023-07-21 | 18.31 | $18.35 | — |
| 2023-07-20 | 18.29 | $18.32 | — |
| 2023-07-19 | 18.28 | $18.41 | — |
| 2023-07-18 | 18.24 | $18.36 | — |
| 2023-07-17 | 18.21 | $18.33 | — |
| 2023-07-14 | 18.18 | $18.31 | — |
| 2023-07-13 | 18.15 | $18.35 | — |
| 2023-07-12 | 18.11 | $18.23 | — |
| 2023-07-11 | 18.08 | $18.09 | — |
| 2023-07-10 | 18.08 | $18.03 | — |
| 2023-07-07 | 18.10 | $17.98 | — |
| 2023-07-06 | 18.12 | $17.97 | — |
| 2023-07-05 | 18.16 | $18.12 | — |
| 2023-07-03 | 18.16 | $18.18 | — |
| 2023-06-30 | 18.16 | $18.18 | — |
| 2023-06-29 | 18.15 | $18.10 | — |
| 2023-06-28 | 18.16 | $18.15 | — |
| 2023-06-27 | 18.16 | $18.18 | — |
| 2023-06-26 | 18.16 | $18.14 | — |
| 2023-06-23 | 18.16 | $18.12 | — |
| 2023-06-22 | 18.16 | $18.15 | — |
| 2023-06-21 | 18.16 | $18.20 | — |
| 2023-06-20 | 18.15 | $18.20 | — |
| 2023-06-16 | 18.14 | $18.22 | — |
| 2023-06-15 | 18.12 | $18.23 | — |
| 2023-06-14 | 18.10 | $18.16 | — |
| 2023-06-13 | 18.09 | $18.15 | — |
| 2023-06-12 | 18.08 | $18.15 | — |
| 2023-06-09 | 18.06 | $18.11 | — |
| 2023-06-08 | 18.06 | $18.12 | — |
| 2023-06-07 | 18.05 | $18.08 | — |
| 2023-06-06 | 18.04 | $18.12 | — |
| 2023-06-05 | 18.03 | $18.08 | — |
| 2023-06-02 | 18.03 | $18.08 | — |
| 2023-06-01 | 18.02 | $18.02 | — |
| 2023-05-31 | 18.03 | $17.95 | — |
| 2023-05-30 | 18.05 | $17.95 | — |
| 2023-05-26 | 18.08 | $17.99 | — |
| 2023-05-25 | 18.10 | $17.96 | — |
| 2023-05-24 | 18.13 | $18.01 | — |
| 2023-05-23 | 18.16 | $18.08 | — |
| 2023-05-22 | 18.18 | $18.13 | — |
| 2023-05-19 | 18.19 | $18.14 | — |
| 2023-05-18 | 18.20 | $18.16 | — |
| 2023-05-17 | 18.20 | $18.17 | — |
| 2023-05-16 | 18.21 | $18.16 | — |
| 2023-05-15 | 18.22 | $18.23 | — |
| 2023-05-12 | 18.21 | $18.22 | — |
| 2023-05-11 | 18.21 | $18.22 | — |
| 2023-05-10 | 18.20 | $18.21 | — |
| 2023-05-09 | 18.19 | $18.15 | — |
| 2023-05-08 | 18.20 | $18.17 | — |
| 2023-05-05 | 18.21 | $18.20 | — |
| 2023-05-04 | 18.20 | $18.16 | — |
| 2023-05-03 | 18.21 | $18.16 | — |
| 2023-05-02 | 18.21 | $18.14 | — |
| 2023-05-01 | 18.23 | $18.14 | — |
| 2023-04-28 | 18.24 | $18.21 | — |
| 2023-04-27 | 18.24 | $18.15 | — |
| 2023-04-26 | 18.25 | $18.19 | — |
| 2023-04-25 | 18.26 | $18.25 | — |
| 2023-04-24 | 18.25 | $18.26 | — |
| 2023-04-21 | 18.24 | $18.24 | — |
| 2023-04-20 | 18.23 | $18.24 | — |
| 2023-04-19 | 18.22 | $18.22 | — |
| 2023-04-18 | 18.21 | $18.24 | — |
| 2023-04-17 | 18.20 | $18.20 | — |
| 2023-04-14 | 18.19 | $18.20 | — |
| 2023-04-13 | 18.18 | $18.25 | — |
| 2023-04-12 | 18.16 | $18.22 | — |
| 2023-04-11 | 18.14 | $18.21 | — |
| 2023-04-10 | 18.12 | $18.17 | — |
| 2023-04-06 | 18.10 | $18.22 | — |
| 2023-04-05 | 18.07 | $18.21 | — |
| 2023-04-04 | 18.04 | $18.21 | — |
| 2023-04-03 | 18.00 | $18.19 | — |
| 2023-03-31 | 17.96 | $18.14 | — |
| 2023-03-30 | 17.93 | $18.03 | — |
| 2023-03-29 | 17.91 | $17.97 | — |
| 2023-03-28 | 17.91 | $17.93 | — |
| 2023-03-27 | 17.91 | $17.94 | — |
| 2023-03-24 | 17.90 | $17.98 | — |
| 2023-03-23 | 17.89 | $17.97 | — |
| 2023-03-22 | 17.89 | $17.93 | — |
| 2023-03-21 | 17.88 | $17.94 | — |
| 2023-03-20 | 17.88 | $17.90 | — |
| 2023-03-17 | 17.89 | $17.90 | — |
| 2023-03-16 | 17.89 | $17.88 | — |
| 2023-03-15 | 17.91 | $17.86 | — |
| 2023-03-14 | 17.92 | $17.91 | — |
| 2023-03-13 | 17.94 | $17.90 | — |
| 2023-03-10 | 17.95 | $17.92 | — |
| 2023-03-09 | 17.97 | $17.92 | — |
| 2023-03-08 | 17.98 | $17.97 | — |
| 2023-03-07 | 17.99 | $17.97 | — |
| 2023-03-06 | 18.01 | $18.04 | — |
| 2023-03-03 | 18.01 | $18.06 | — |
| 2023-03-02 | 18.00 | $17.92 | — |
| 2023-03-01 | 18.03 | $17.91 | — |
| 2023-02-28 | 18.06 | $17.93 | — |
| 2023-02-27 | 18.09 | $17.95 | — |
| 2023-02-24 | 18.13 | $17.98 | — |
| 2023-02-23 | 18.16 | $18.06 | — |
| 2023-02-22 | 18.18 | $18.02 | — |
| 2023-02-21 | 18.22 | $18.02 | — |
| 2023-02-17 | 18.26 | $18.15 | — |
| 2023-02-16 | 18.27 | $18.16 | — |
| 2023-02-15 | 18.29 | $18.23 | — |
| 2023-02-14 | 18.30 | $18.23 | — |
| 2023-02-13 | 18.31 | $18.26 | — |
| 2023-02-10 | 18.31 | $18.21 | — |
| 2023-02-09 | 18.32 | $18.20 | — |
| 2023-02-08 | 18.34 | $18.24 | — |
| 2023-02-07 | 18.35 | $18.27 | — |
| 2023-02-06 | 18.35 | $18.24 | — |
| 2023-02-03 | 18.36 | $18.34 | — |
| 2023-02-02 | 18.35 | $18.45 | — |
| 2023-02-01 | 18.32 | $18.41 | — |
| 2023-01-31 | 18.29 | $18.32 | — |
| 2023-01-30 | 18.27 | $18.21 | — |
| 2023-01-27 | 18.27 | $18.32 | — |
| 2023-01-26 | 18.24 | $18.32 | — |
| 2023-01-25 | 18.22 | $18.28 | — |
| 2023-01-24 | 18.19 | $18.27 | — |
| 2023-01-23 | 18.16 | $18.24 | — |
| 2023-01-20 | 18.14 | $18.21 | — |
| 2023-01-19 | 18.11 | $18.17 | — |
| 2023-01-18 | 18.09 | $18.22 | — |
| 2023-01-17 | 18.06 | $18.20 | — |
| 2023-01-13 | 18.03 | $18.21 | — |
| 2023-01-12 | 17.98 | $18.19 | — |
| 2023-01-11 | 17.94 | $18.09 | — |
| 2023-01-10 | 17.90 | $17.99 | — |
| 2023-01-09 | 17.89 | $18.00 | — |
| 2023-01-06 | 17.87 | $17.96 | — |
| 2023-01-05 | 17.85 | $17.77 | — |
| 2023-01-04 | 17.87 | $17.82 | — |
| 2023-01-03 | 17.89 | $17.73 | — |
| 2022-12-30 | 17.93 | $17.67 | — |
| 2022-12-29 | 17.98 | $17.70 | — |
| 2022-12-28 | 18.04 | $17.61 | — |
| 2022-12-27 | 18.12 | $17.98 | — |
| 2022-12-23 | 18.15 | $18.03 | — |
| 2022-12-22 | 18.16 | $18.03 | — |
| 2022-12-21 | 18.18 | $18.07 | — |
| 2022-12-20 | 18.19 | $17.98 | — |
| 2022-12-19 | 18.21 | $18.01 | — |
| 2022-12-16 | 18.24 | $18.10 | — |
| 2022-12-15 | 18.25 | $18.15 | — |
| 2022-12-14 | 18.25 | $18.25 | — |
| 2022-12-13 | 18.23 | $18.26 | — |
| 2022-12-12 | 18.20 | $18.16 | — |
| 2022-12-09 | 18.19 | $18.11 | — |
| 2022-12-08 | 18.18 | $18.14 | — |
| 2022-12-07 | 18.17 | $18.13 | — |
| 2022-12-06 | 18.16 | $18.08 | — |
| 2022-12-05 | 18.15 | $18.09 | — |
| 2022-12-02 | 18.14 | $18.23 | — |
| 2022-12-01 | 18.09 | $18.22 | — |
| 2022-11-30 | 18.04 | $18.12 | — |
| 2022-11-29 | 18.00 | $17.97 | — |
| 2022-11-28 | 17.99 | $18.02 | — |
| 2022-11-25 | 17.96 | $18.09 | — |
| 2022-11-23 | 17.91 | $18.05 | — |
| 2022-11-22 | 17.86 | $18.00 | — |
| 2022-11-21 | 17.81 | $17.90 | — |
| 2022-11-18 | 17.78 | $17.91 | — |
| 2022-11-17 | 17.73 | $17.88 | — |
| 2022-11-16 | 17.69 | $17.92 | — |
| 2022-11-15 | 17.63 | $17.90 | — |
| 2022-11-14 | 17.56 | $17.81 | — |
| 2022-11-11 | 17.50 | $17.87 | — |
| 2022-11-10 | 17.41 | $17.93 | — |
| 2022-11-09 | 17.31 | $17.38 | — |
| 2022-11-08 | 17.29 | $17.46 | — |
| 2022-11-07 | 17.27 | $17.38 | — |
| 2022-11-04 | 17.25 | $17.35 | — |
| 2022-11-03 | 17.24 | $17.24 | — |
| 2022-11-02 | 17.25 | $17.32 | — |
| 2022-11-01 | 17.24 | $17.43 | — |
| 2022-10-31 | 17.21 | $17.38 | — |
| 2022-10-28 | 17.19 | $17.44 | — |
| 2022-10-27 | 17.15 | $17.40 | — |
| 2022-10-26 | 17.11 | $17.40 | — |
| 2022-10-25 | 17.07 | $17.34 | — |
| 2022-10-24 | 17.04 | $17.19 | — |
| 2022-10-21 | 17.04 | $17.17 | — |
| 2022-10-20 | 17.04 | $17.06 | — |
| 2022-10-19 | 17.06 | $17.13 | — |
| 2022-10-18 | 17.08 | $17.27 | — |
| 2022-10-17 | 17.07 | $17.18 | — |
| 2022-10-14 | 17.08 | $17.06 | — |
| 2022-10-13 | 17.12 | $17.18 | — |
| 2022-10-12 | 17.14 | $17.11 | — |
| 2022-10-11 | 17.18 | $17.15 | — |
| 2022-10-10 | 17.21 | $17.18 | — |
| 2022-10-07 | 17.26 | $17.24 | — |
| 2022-10-06 | 17.29 | $17.39 | — |
| 2022-10-05 | 17.30 | $17.47 | — |
| 2022-10-04 | 17.30 | $17.54 | — |
| 2022-10-03 | 17.29 | $17.31 | — |
| 2022-09-30 | 17.33 | $17.11 | — |
| 2022-09-29 | 17.41 | $17.19 | — |
| 2022-09-28 | 17.49 | $17.34 | — |
| 2022-09-27 | 17.56 | $17.23 | — |
| 2022-09-26 | 17.66 | $17.31 | — |
| 2022-09-23 | 17.76 | $17.50 | — |
| 2022-09-22 | 17.84 | $17.64 | — |
| 2022-09-21 | 17.91 | $17.77 | — |
| 2022-09-20 | 17.96 | $17.81 | — |
| 2022-09-19 | 18.01 | $17.93 | — |
| 2022-09-16 | 18.04 | $17.92 | — |
| 2022-09-15 | 18.08 | $17.97 | — |
| 2022-09-14 | 18.12 | $18.04 | — |
| 2022-09-13 | 18.15 | $18.01 | — |
| 2022-09-12 | 18.19 | $18.25 | — |
| 2022-09-09 | 18.19 | $18.20 | — |
| 2022-09-08 | 18.19 | $18.12 | — |
| 2022-09-07 | 18.22 | $18.12 | — |
| 2022-09-06 | 18.25 | $17.99 | — |
| 2022-09-02 | 18.32 | $18.09 | — |
| 2022-09-01 | 18.37 | $18.09 | — |
| 2022-08-31 | 18.44 | $18.17 | — |
| 2022-08-30 | 18.50 | $18.23 | — |
| 2022-08-29 | 18.55 | $18.33 | — |
| 2022-08-26 | 18.59 | $18.40 | — |
| 2022-08-25 | 18.63 | $18.56 | — |
| 2022-08-24 | 18.63 | $18.44 | — |
| 2022-08-23 | 18.66 | $18.47 | — |
| 2022-08-22 | 18.69 | $18.48 | — |
| 2022-08-19 | 18.72 | $18.60 | — |
| 2022-08-18 | 18.73 | $18.71 | — |
| 2022-08-17 | 18.71 | $18.70 | — |
| 2022-08-16 | 18.70 | $18.78 | — |
| 2022-08-15 | 18.66 | $18.75 | — |
| 2022-08-12 | 18.62 | $18.75 | — |
| 2022-08-11 | 18.58 | $18.65 | — |
| 2022-08-10 | 18.55 | $18.66 | — |
| 2022-08-09 | 18.51 | $18.52 | — |
| 2022-08-08 | 18.50 | $18.57 | — |
| 2022-08-05 | 18.47 | $18.50 | — |
| 2022-08-04 | 18.45 | $18.56 | — |
| 2022-08-03 | 18.42 | $18.52 | — |
| 2022-08-02 | 18.39 | $18.46 | — |
| 2022-08-01 | 18.36 | $18.58 | — |
| 2022-07-29 | 18.31 | $18.56 | — |
| 2022-07-28 | 18.25 | $18.47 | — |
| 2022-07-27 | 18.20 | $18.43 | — |
| 2022-07-26 | 18.15 | $18.29 | — |
| 2022-07-25 | 18.12 | $18.33 | — |
| 2022-07-22 | 18.08 | $18.33 | — |
| 2022-07-21 | 18.04 | $18.29 | — |
| 2022-07-20 | 17.99 | $18.18 | — |
| 2022-07-19 | 17.96 | $18.17 | — |
| 2022-07-18 | 17.93 | $18.04 | — |
| 2022-07-15 | 17.92 | $18.04 | — |
| 2022-07-14 | 17.91 | $17.93 | — |
| 2022-07-13 | 17.93 | $18.01 | — |
| 2022-07-12 | 17.93 | $18.02 | — |
| 2022-07-11 | 17.93 | $18.06 | — |
| 2022-07-08 | 17.92 | $18.06 | — |
| 2022-07-07 | 17.91 | $18.07 | — |
| 2022-07-06 | 17.90 | $18.00 | — |
| 2022-07-05 | 17.91 | $18.04 | — |
| 2022-07-01 | 17.91 | $18.05 | — |
| 2022-06-30 | 17.90 | $17.95 | — |
| 2022-06-29 | 17.92 | $17.97 | — |
| 2022-06-28 | 17.94 | $17.96 | — |
| 2022-06-27 | 17.97 | $18.11 | — |
| 2022-06-24 | 17.97 | $18.12 | — |
| 2022-06-23 | 17.97 | $18.00 | — |
| 2022-06-22 | 17.99 | $17.93 | — |
| 2022-06-21 | 18.04 | $17.90 | — |
| 2022-06-17 | 18.10 | $17.82 | — |
| 2022-06-16 | 18.19 | $17.80 | — |
| 2022-06-15 | 18.30 | $18.02 | — |
| 2022-06-14 | 18.39 | $17.91 | — |
| 2022-06-13 | 18.51 | $17.99 | — |
| 2022-06-10 | 18.63 | $18.38 | — |
| 2022-06-09 | 18.70 | $18.62 | — |
| 2022-06-08 | 18.72 | $18.75 | — |
| 2022-06-07 | 18.72 | $18.87 | — |
| 2022-06-06 | 18.70 | $18.80 | — |
| 2022-06-03 | 18.68 | $18.83 | — |
| 2022-06-02 | 18.66 | $18.92 | — |
| 2022-06-01 | 18.62 | $18.77 | — |
| 2022-05-31 | 18.60 | $18.83 | — |
| 2022-05-27 | 18.56 | $18.90 | — |
| 2022-05-26 | 18.51 | $18.83 | — |
| 2022-05-25 | 18.46 | $18.70 | — |
| 2022-05-24 | 18.44 | $18.59 | — |
| 2022-05-23 | 18.44 | $18.59 | — |
| 2022-05-20 | 18.43 | $18.51 | — |
| 2022-05-19 | 18.45 | $18.44 | — |
| 2022-05-18 | 18.48 | $18.45 | — |
| 2022-05-17 | 18.52 | $18.65 | — |
| 2022-05-16 | 18.52 | $18.56 | — |
| 2022-05-13 | 18.55 | $18.57 | — |
| 2022-05-12 | 18.58 | $18.47 | — |
| 2022-05-11 | 18.64 | $18.44 | — |
| 2022-05-10 | 18.71 | $18.50 | — |
| 2022-05-09 | 18.78 | $18.50 | — |
| 2022-05-06 | 18.87 | $18.69 | — |
| 2022-05-05 | 18.93 | $18.80 | — |
| 2022-05-04 | 18.99 | $19.09 | — |
| 2022-05-03 | 18.98 | $18.92 | — |
| 2022-05-02 | 19.02 | $18.86 | — |
| 2022-04-29 | 19.08 | $18.91 | — |
| 2022-04-28 | 19.13 | $19.11 | — |
| 2022-04-27 | 19.15 | $19.07 | — |
| 2022-04-26 | 19.19 | $19.08 | — |
| 2022-04-25 | 19.23 | $19.21 | — |
| 2022-04-22 | 19.25 | $19.14 | — |
| 2022-04-21 | 19.29 | $19.26 | — |
| 2022-04-20 | 19.31 | $19.38 | — |
| 2022-04-19 | 19.31 | $19.30 | — |
| 2022-04-18 | 19.32 | $19.25 | — |
| 2022-04-14 | 19.35 | $19.31 | — |
| 2022-04-13 | 19.37 | $19.39 | — |
| 2022-04-12 | 19.38 | $19.31 | — |
| 2022-04-11 | 19.41 | $19.33 | — |
| 2022-04-08 | 19.44 | $19.41 | — |
| 2022-04-07 | 19.46 | $19.42 | — |
| 2022-04-06 | 19.48 | $19.44 | — |
| 2022-04-05 | 19.50 | $19.51 | — |
| 2022-04-04 | 19.51 | $19.63 | — |
| 2022-04-01 | 19.50 | $19.61 | — |
| 2022-03-31 | 19.49 | $19.57 | — |
| 2022-03-30 | 19.48 | $19.66 | — |
| 2022-03-29 | 19.46 | $19.68 | — |
| 2022-03-28 | 19.43 | $19.56 | — |
| 2022-03-25 | 19.42 | $19.52 | — |
| 2022-03-24 | 19.42 | $19.58 | — |
| 2022-03-23 | 19.41 | $19.54 | — |
| 2022-03-22 | 19.40 | $19.60 | — |
| 2022-03-21 | 19.39 | $19.55 | — |
| 2022-03-18 | 19.38 | $19.66 | — |
| 2022-03-17 | 19.35 | $19.56 | — |
| 2022-03-16 | 19.33 | $19.47 | — |
| 2022-03-15 | 19.34 | $19.29 | — |
| 2022-03-14 | 19.38 | $19.23 | — |
| 2022-03-11 | 19.45 | $19.36 | — |
| 2022-03-10 | 19.50 | $19.43 | — |
| 2022-03-09 | 19.55 | $19.53 | — |
| 2022-03-08 | 19.59 | $19.35 | — |
| 2022-03-07 | 19.67 | $19.44 | — |
| 2022-03-04 | 19.74 | $19.69 | — |
| 2022-03-03 | 19.78 | $19.78 | — |
| 2022-03-02 | 19.80 | $19.85 | — |
| 2022-03-01 | 19.82 | $19.83 | — |
| 2022-02-28 | 19.84 | $19.91 | — |
| 2022-02-25 | 19.85 | $19.90 | — |
| 2022-02-24 | 19.87 | $19.74 | — |
| 2022-02-23 | 19.93 | $19.77 | — |
| 2022-02-22 | 19.98 | $19.89 | — |
| 2022-02-18 | 20.03 | $20.01 | — |
| 2022-02-17 | 20.05 | $20.03 | — |
| 2022-02-16 | 20.08 | $20.16 | — |
| 2022-02-15 | 20.09 | $20.15 | — |
| 2022-02-14 | 20.10 | $20.04 | — |
| 2022-02-11 | 20.14 | $20.12 | — |
| 2022-02-10 | 20.16 | $20.22 | — |
| 2022-02-09 | 20.17 | $20.41 | — |
| 2022-02-08 | 20.15 | $20.25 | — |
| 2022-02-07 | 20.15 | $20.21 | — |
| 2022-02-04 | 20.17 | $20.20 | — |
| 2022-02-03 | 20.19 | $20.27 | — |
| 2022-02-02 | 20.20 | $20.45 | — |
| 2022-02-01 | 20.18 | $20.37 | — |
| 2022-01-31 | 20.17 | $20.33 | — |
| 2022-01-28 | 20.17 | $20.18 | — |
| 2022-01-27 | 20.20 | $20.09 | — |
| 2022-01-26 | 20.26 | $20.13 | — |
| 2022-01-25 | 20.32 | $20.20 | — |
| 2022-01-24 | 20.38 | $20.29 | — |
| 2022-01-21 | 20.43 | $20.27 | — |
| 2022-01-20 | 20.50 | $20.37 | — |
| 2022-01-19 | 20.55 | $20.44 | — |
| 2022-01-18 | 20.61 | $20.50 | — |
| 2022-01-14 | 20.65 | $20.71 | — |
| 2022-01-13 | 20.67 | $20.75 | — |
| 2022-01-12 | 20.68 | $20.80 | — |
| 2022-01-11 | 20.68 | $20.75 | — |
| 2022-01-10 | 20.69 | $20.64 | — |
| 2022-01-07 | 20.73 | $20.67 | — |
| 2022-01-06 | 20.78 | $20.73 | — |
| 2022-01-05 | 20.81 | $20.76 | — |
| 2022-01-04 | 20.85 | $20.93 | — |
| 2022-01-03 | 20.86 | $20.90 | — |
| 2021-12-31 | 20.88 | $20.93 | — |
| 2021-12-30 | 20.90 | $20.91 | — |
| 2021-12-29 | 20.93 | $20.91 | — |
| 2021-12-28 | 20.96 | $21.01 | — |
| 2021-12-27 | 20.98 | $21.01 | — |
| 2021-12-23 | 21.00 | $20.90 | — |
| 2021-12-22 | 21.05 | $20.85 | — |
| 2021-12-21 | 21.13 | $20.68 | — |
| 2021-12-20 | 21.24 | $20.52 | — |
| 2021-12-17 | 21.42 | $20.63 | — |
| 2021-12-16 | 21.60 | $21.63 | — |
| 2021-12-15 | 21.59 | $21.63 | — |
| 2021-12-14 | 21.59 | $21.56 | — |
| 2021-12-13 | 21.60 | $21.64 | — |
| 2021-12-10 | 21.60 | $21.69 | — |
| 2021-12-09 | 21.59 | $21.66 | — |
| 2021-12-08 | 21.58 | $21.70 | — |
| 2021-12-07 | 21.56 | $21.70 | — |
| 2021-12-06 | 21.54 | $21.55 | — |
| 2021-12-03 | 21.55 | $21.47 | — |
| 2021-12-02 | 21.57 | $21.49 | — |
| 2021-12-01 | 21.60 | $21.33 | — |
| 2021-11-30 | 21.66 | $21.38 | — |
| 2021-11-29 | 21.73 | $21.54 | — |
| 2021-11-26 | 21.77 | $21.55 | — |
| 2021-11-24 | 21.82 | $21.76 | — |
| 2021-11-23 | 21.83 | $21.76 | — |
| 2021-11-22 | 21.84 | $21.76 | — |
| 2021-11-19 | 21.85 | $21.80 | — |
| 2021-11-18 | 21.85 | $21.83 | — |
| 2021-11-17 | 21.85 | $21.83 | — |
| 2021-11-16 | 21.85 | $21.82 | — |
| 2021-11-15 | 21.85 | $21.81 | — |
| 2021-11-12 | 21.86 | $21.88 | — |
| 2021-11-11 | 21.85 | $21.84 | — |
| 2021-11-10 | 21.84 | $21.80 | — |
| 2021-11-09 | 21.84 | $21.89 | — |
| 2021-11-08 | 21.83 | $21.90 | — |
| 2021-11-05 | 21.81 | $21.88 | — |
| 2021-11-04 | 21.79 | $21.80 | — |
| 2021-11-03 | 21.78 | $21.78 | — |
| 2021-11-02 | 21.77 | $21.75 | — |
| 2021-11-01 | 21.77 | $21.84 | — |
| 2021-10-29 | 21.75 | $21.77 | — |
| 2021-10-28 | 21.75 | $21.79 | — |
| 2021-10-27 | 21.73 | $21.76 | — |
| 2021-10-26 | 21.72 | $21.83 | — |
| 2021-10-25 | 21.70 | $21.87 | — |
| 2021-10-22 | 21.66 | $21.82 | — |
| 2021-10-21 | 21.62 | $21.80 | — |
| 2021-10-20 | 21.59 | $21.79 | — |
| 2021-10-19 | 21.55 | $21.72 | — |
| 2021-10-18 | 21.52 | $21.66 | — |
| 2021-10-15 | 21.50 | $21.67 | — |
| 2021-10-14 | 21.47 | $21.65 | — |
| 2021-10-13 | 21.45 | $21.52 | — |
| 2021-10-12 | 21.45 | $21.45 | — |
| 2021-10-11 | 21.46 | $21.43 | — |
| 2021-10-08 | 21.48 | $21.48 | — |
| 2021-10-07 | 21.49 | $21.51 | — |
| 2021-10-06 | 21.50 | $21.45 | — |
| 2021-10-05 | 21.53 | $21.48 | — |
| 2021-10-04 | 21.55 | $21.44 | — |
| 2021-10-01 | 21.59 | $21.53 | — |
| 2021-09-30 | 21.61 | $21.47 | — |
| 2021-09-29 | 21.65 | $21.57 | — |
| 2021-09-28 | 21.68 | $21.54 | — |
| 2021-09-27 | 21.72 | $21.71 | — |
| 2021-09-24 | 21.73 | $21.70 | — |
| 2021-09-23 | 21.74 | $21.76 | — |
| 2021-09-22 | 21.74 | $21.66 | — |
| 2021-09-21 | 21.77 | $21.64 | — |
| 2021-09-20 | 21.80 | $21.59 | — |
| 2021-09-17 | 21.85 | $21.72 | — |
| 2021-09-16 | 21.88 | $21.81 | — |
| 2021-09-15 | 21.89 | $21.83 | — |
| 2021-09-14 | 21.91 | $21.80 | — |
| 2021-09-13 | 21.93 | $21.88 | — |
| 2021-09-10 | 21.94 | $21.84 | — |
| 2021-09-09 | 21.95 | $21.88 | — |
| 2021-09-08 | 21.96 | $21.91 | — |
| 2021-09-07 | 21.97 | $21.95 | — |
| 2021-09-03 | 21.97 | $21.99 | — |
| 2021-09-02 | 21.96 | $22.00 | — |
| 2021-09-01 | 21.95 | $21.97 | — |
| 2021-08-31 | 21.94 | $21.94 | — |
| 2021-08-30 | 21.93 | $21.96 | — |
| 2021-08-27 | 21.93 | $21.98 | — |
| 2021-08-26 | 21.91 | $21.87 | — |
| 2021-08-25 | 21.91 | $21.94 | — |
| 2021-08-24 | 21.90 | $21.92 | — |
| 2021-08-23 | 21.90 | $21.90 | — |
| 2021-08-20 | 21.89 | $21.83 | — |
| 2021-08-19 | 21.90 | $21.77 | — |
| 2021-08-18 | 21.93 | $21.82 | — |
| 2021-08-17 | 21.94 | $21.87 | — |
| 2021-08-16 | 21.95 | $21.98 | — |
| 2021-08-13 | 21.94 | $22.02 | — |
| 2021-08-12 | 21.91 | $21.98 | — |
| 2021-08-11 | 21.89 | $22.00 | — |
| 2021-08-10 | 21.87 | $21.92 | — |
| 2021-08-09 | 21.85 | $21.87 | — |
| 2021-08-06 | 21.84 | $21.88 | — |
| 2021-08-05 | 21.83 | $21.88 | — |
| 2021-08-04 | 21.82 | $21.83 | — |
| 2021-08-03 | 21.81 | $21.91 | — |
| 2021-08-02 | 21.79 | $21.82 | — |
| 2021-07-30 | 21.78 | $21.82 | — |
| 2021-07-29 | 21.77 | $21.85 | — |
| 2021-07-28 | 21.75 | $21.81 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
20.34
2026-07-24
Close Price
$20.32
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
17.03
Average
19.23
Maximum
22.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 20.34 | $20.32 | — |
| 2026-07-23 | 20.36 | $20.31 | — |
| 2026-07-22 | 20.38 | $20.41 | — |
| 2026-07-21 | 20.37 | $20.41 | — |
| 2026-07-20 | 20.36 | $20.31 | — |
| 2026-07-17 | 20.39 | $20.38 | — |
| 2026-07-16 | 20.40 | $20.41 | — |
| 2026-07-15 | 20.39 | $20.45 | — |
| 2026-07-14 | 20.38 | $20.42 | — |
| 2026-07-13 | 20.38 | $20.36 | — |
| 2026-07-10 | 20.39 | $20.46 | — |
| 2026-07-09 | 20.37 | $20.41 | — |
| 2026-07-08 | 20.37 | $20.37 | — |
| 2026-07-07 | 20.37 | $20.39 | — |
| 2026-07-06 | 20.38 | $20.47 | — |
| 2026-07-02 | 20.36 | $20.35 | — |
| 2026-07-01 | 20.37 | $20.31 | — |
| 2026-06-30 | 20.40 | $20.39 | — |
| 2026-06-29 | 20.41 | $20.39 | — |
| 2026-06-26 | 20.43 | $20.32 | — |
| 2026-06-25 | 20.47 | $20.45 | — |
| 2026-06-24 | 20.48 | $20.42 | — |
| 2026-06-23 | 20.50 | $20.39 | — |
| 2026-06-22 | 20.53 | $20.54 | — |
| 2026-06-18 | 20.52 | $20.56 | — |
| 2026-06-17 | 20.50 | $20.50 | — |
| 2026-06-16 | 20.50 | $20.62 | — |
| 2026-06-15 | 20.46 | $20.61 | — |
| 2026-06-12 | 20.42 | $20.51 | — |
| 2026-06-11 | 20.39 | $20.44 | — |
| 2026-06-10 | 20.39 | $20.23 | — |
| 2026-06-09 | 20.44 | $20.34 | — |
| 2026-06-08 | 20.48 | $20.32 | — |
| 2026-06-05 | 20.53 | $20.32 | — |
| 2026-06-04 | 20.59 | $20.58 | — |
| 2026-06-03 | 20.58 | $20.53 | — |
| 2026-06-02 | 20.58 | $20.61 | — |
| 2026-06-01 | 20.55 | $20.56 | — |
| 2026-05-29 | 20.53 | $20.53 | — |
| 2026-05-28 | 20.52 | $20.50 | — |
| 2026-05-27 | 20.51 | $20.59 | — |
| 2026-05-26 | 20.48 | $20.60 | — |
| 2026-05-22 | 20.43 | $20.46 | — |
| 2026-05-21 | 20.41 | $20.42 | — |
| 2026-05-20 | 20.40 | $20.36 | — |
| 2026-05-19 | 20.40 | $20.23 | — |
| 2026-05-18 | 20.45 | $20.30 | — |
| 2026-05-15 | 20.48 | $20.27 | — |
| 2026-05-14 | 20.54 | $20.51 | — |
| 2026-05-13 | 20.52 | $20.47 | — |
| 2026-05-12 | 20.51 | $20.44 | — |
| 2026-05-11 | 20.50 | $20.50 | — |
| 2026-05-08 | 20.48 | $20.49 | — |
| 2026-05-07 | 20.45 | $20.43 | — |
| 2026-05-06 | 20.43 | $20.52 | — |
| 2026-05-05 | 20.37 | $20.33 | — |
| 2026-05-04 | 20.36 | $20.23 | — |
| 2026-05-01 | 20.38 | $20.30 | — |
| 2026-04-30 | 20.38 | $20.29 | — |
| 2026-04-29 | 20.38 | $20.13 | — |
| 2026-04-28 | 20.43 | $20.30 | — |
| 2026-04-27 | 20.43 | $20.33 | — |
| 2026-04-24 | 20.42 | $20.36 | — |
| 2026-04-23 | 20.40 | $20.31 | — |
| 2026-04-22 | 20.39 | $20.36 | — |
| 2026-04-21 | 20.35 | $20.30 | — |
| 2026-04-20 | 20.32 | $20.39 | — |
| 2026-04-17 | 20.25 | $20.40 | — |
| 2026-04-16 | 20.17 | $20.28 | — |
| 2026-04-15 | 20.10 | $20.24 | — |
| 2026-04-14 | 20.03 | $20.25 | — |
| 2026-04-13 | 19.94 | $20.16 | — |
| 2026-04-10 | 19.86 | $20.07 | — |
| 2026-04-09 | 19.78 | $20.10 | — |
| 2026-04-08 | 19.69 | $20.07 | — |
| 2026-04-07 | 19.58 | $19.78 | — |
| 2026-04-06 | 19.55 | $19.76 | — |
| 2026-04-02 | 19.51 | $19.72 | — |
| 2026-04-01 | 19.49 | $19.73 | — |
| 2026-03-31 | 19.45 | $19.64 | — |
| 2026-03-30 | 19.45 | $19.42 | — |
| 2026-03-27 | 19.52 | $19.40 | — |
| 2026-03-26 | 19.61 | $19.63 | — |
| 2026-03-25 | 19.65 | $19.82 | — |
| 2026-03-24 | 19.65 | $19.69 | — |
| 2026-03-23 | 19.69 | $19.74 | — |
| 2026-03-20 | 19.73 | $19.60 | — |
| 2026-03-19 | 19.82 | $19.84 | — |
| 2026-03-18 | 19.87 | $19.86 | — |
| 2026-03-17 | 19.92 | $20.01 | — |
| 2026-03-16 | 19.93 | $19.94 | — |
| 2026-03-13 | 19.97 | $19.82 | — |
| 2026-03-12 | 20.07 | $19.92 | — |
| 2026-03-11 | 20.15 | $20.10 | — |
| 2026-03-10 | 20.20 | $20.15 | — |
| 2026-03-09 | 20.25 | $20.11 | — |
| 2026-03-06 | 20.31 | $20.10 | — |
| 2026-03-05 | 20.40 | $20.21 | — |
| 2026-03-04 | 20.48 | $20.29 | — |
| 2026-03-03 | 20.54 | $20.26 | — |
| 2026-03-02 | 20.63 | $20.49 | — |
| 2026-02-27 | 20.66 | $20.60 | — |
| 2026-02-26 | 20.66 | $20.60 | — |
| 2026-02-25 | 20.66 | $20.69 | — |
| 2026-02-24 | 20.63 | $20.61 | — |
| 2026-02-23 | 20.62 | $20.58 | — |
| 2026-02-20 | 20.62 | $20.63 | — |
| 2026-02-19 | 20.60 | $20.57 | — |
| 2026-02-18 | 20.59 | $20.58 | — |
| 2026-02-17 | 20.57 | $20.56 | — |
| 2026-02-13 | 20.55 | $20.56 | — |
| 2026-02-12 | 20.53 | $20.50 | — |
| 2026-02-11 | 20.52 | $20.58 | — |
| 2026-02-10 | 20.48 | $20.57 | — |
| 2026-02-09 | 20.44 | $20.53 | — |
| 2026-02-06 | 20.40 | $20.45 | — |
| 2026-02-05 | 20.37 | $20.28 | — |
| 2026-02-04 | 20.39 | $20.36 | — |
| 2026-02-03 | 20.38 | $20.37 | — |
| 2026-02-02 | 20.38 | $20.34 | — |
| 2026-01-30 | 20.37 | $20.31 | — |
| 2026-01-29 | 20.38 | $20.38 | — |
| 2026-01-28 | 20.37 | $20.42 | — |
| 2026-01-27 | 20.33 | $20.42 | — |
| 2026-01-26 | 20.29 | $20.36 | — |
| 2026-01-23 | 20.26 | $20.30 | — |
| 2026-01-22 | 20.24 | $20.28 | — |
| 2026-01-21 | 20.23 | $20.21 | — |
| 2026-01-20 | 20.23 | $20.09 | — |
| 2026-01-16 | 20.26 | $20.27 | — |
| 2026-01-15 | 20.25 | $20.28 | — |
| 2026-01-14 | 20.24 | $20.27 | — |
| 2026-01-13 | 20.22 | $20.23 | — |
| 2026-01-12 | 20.21 | $20.24 | — |
| 2026-01-09 | 20.19 | $20.22 | — |
| 2026-01-08 | 20.17 | $20.17 | — |
| 2026-01-07 | 20.17 | $20.17 | — |
| 2026-01-06 | 20.16 | $20.20 | — |
| 2026-01-05 | 20.15 | $20.16 | — |
| 2026-01-02 | 20.14 | $20.08 | — |
| 2025-12-31 | 20.16 | $20.04 | — |
| 2025-12-30 | 20.19 | $20.10 | — |
| 2025-12-29 | 20.21 | $20.10 | — |
| 2025-12-26 | 20.24 | $20.29 | — |
| 2025-12-24 | 20.21 | $20.27 | — |
| 2025-12-23 | 20.17 | $20.23 | — |
| 2025-12-22 | 20.14 | $20.20 | — |
| 2025-12-19 | 20.12 | $20.15 | — |
| 2025-12-18 | 20.10 | $20.11 | — |
| 2025-12-17 | 20.10 | $20.04 | — |
| 2025-12-16 | 20.11 | $20.09 | — |
| 2025-12-15 | 20.11 | $20.11 | — |
| 2025-12-12 | 20.10 | $20.10 | — |
| 2025-12-11 | 20.10 | $20.17 | — |
| 2025-12-10 | 20.07 | $20.11 | — |
| 2025-12-09 | 20.05 | $20.04 | — |
| 2025-12-08 | 20.05 | $20.05 | — |
| 2025-12-05 | 20.04 | $20.08 | — |
| 2025-12-04 | 20.03 | $20.08 | — |
| 2025-12-03 | 20.02 | $20.08 | — |
| 2025-12-02 | 20.00 | $20.03 | — |
| 2025-12-01 | 19.99 | $20.01 | — |
| 2025-11-28 | 19.98 | $20.09 | — |
| 2025-11-26 | 19.95 | $20.05 | — |
| 2025-11-25 | 19.93 | $20.07 | — |
| 2025-11-24 | 19.90 | $19.97 | — |
| 2025-11-21 | 19.89 | $19.88 | — |
| 2025-11-20 | 19.91 | $19.79 | — |
| 2025-11-19 | 19.96 | $19.88 | — |
| 2025-11-18 | 20.00 | $19.89 | — |
| 2025-11-17 | 20.04 | $19.93 | — |
| 2025-11-14 | 20.08 | $20.03 | — |
| 2025-11-13 | 20.09 | $20.07 | — |
| 2025-11-12 | 20.10 | $20.20 | — |
| 2025-11-11 | 20.07 | $20.17 | — |
| 2025-11-10 | 20.03 | $20.09 | — |
| 2025-11-07 | 20.02 | $20.00 | — |
| 2025-11-06 | 20.03 | $19.97 | — |
| 2025-11-05 | 20.05 | $19.97 | — |
| 2025-11-04 | 20.08 | $19.95 | — |
| 2025-11-03 | 20.12 | $20.04 | — |
| 2025-10-31 | 20.14 | $20.04 | — |
| 2025-10-30 | 20.17 | $20.03 | — |
| 2025-10-29 | 20.20 | $20.20 | — |
| 2025-10-28 | 20.18 | $20.28 | — |
| 2025-10-27 | 20.13 | $20.28 | — |
| 2025-10-24 | 20.07 | $20.17 | — |
| 2025-10-23 | 20.03 | $20.09 | — |
| 2025-10-22 | 20.01 | $20.06 | — |
| 2025-10-21 | 19.99 | $20.07 | — |
| 2025-10-20 | 19.97 | $20.07 | — |
| 2025-10-17 | 19.94 | $19.97 | — |
| 2025-10-16 | 19.93 | $19.97 | — |
| 2025-10-15 | 19.93 | $19.96 | — |
| 2025-10-14 | 19.92 | $19.92 | — |
| 2025-10-13 | 19.93 | $19.91 | — |
| 2025-10-10 | 19.95 | $19.82 | — |
| 2025-10-09 | 19.99 | $19.97 | — |
| 2025-10-08 | 20.00 | $20.01 | — |
| 2025-10-07 | 19.99 | $19.98 | — |
| 2025-10-06 | 19.99 | $19.99 | — |
| 2025-10-03 | 19.99 | $20.01 | — |
| 2025-10-02 | 19.99 | $20.00 | — |
| 2025-10-01 | 19.98 | $19.98 | — |
| 2025-09-30 | 19.98 | $19.94 | — |
| 2025-09-29 | 19.99 | $19.91 | — |
| 2025-09-26 | 20.01 | $19.87 | — |
| 2025-09-25 | 20.05 | $19.92 | — |
| 2025-09-24 | 20.08 | $20.00 | — |
| 2025-09-23 | 20.09 | $20.05 | — |
| 2025-09-22 | 20.09 | $20.05 | — |
| 2025-09-19 | 20.08 | $20.04 | — |
| 2025-09-18 | 20.07 | $20.05 | — |
| 2025-09-17 | 20.05 | $20.04 | — |
| 2025-09-16 | 20.03 | $20.06 | — |
| 2025-09-15 | 20.00 | $20.03 | — |
| 2025-09-12 | 19.97 | $20.02 | — |
| 2025-09-11 | 19.94 | $20.05 | — |
| 2025-09-10 | 19.89 | $19.95 | — |
| 2025-09-09 | 19.86 | $19.91 | — |
| 2025-09-08 | 19.83 | $19.89 | — |
| 2025-09-05 | 19.80 | $19.84 | — |
| 2025-09-04 | 19.78 | $19.78 | — |
| 2025-09-03 | 19.77 | $19.71 | — |
| 2025-09-02 | 19.78 | $19.67 | — |
| 2025-08-29 | 19.81 | $19.74 | — |
| 2025-08-28 | 19.81 | $19.77 | — |
| 2025-08-27 | 19.81 | $19.83 | — |
| 2025-08-26 | 19.79 | $19.81 | — |
| 2025-08-25 | 19.77 | $19.79 | — |
| 2025-08-22 | 19.75 | $19.84 | — |
| 2025-08-21 | 19.71 | $19.68 | — |
| 2025-08-20 | 19.71 | $19.72 | — |
| 2025-08-19 | 19.70 | $19.70 | — |
| 2025-08-18 | 19.69 | $19.68 | — |
| 2025-08-15 | 19.68 | $19.70 | — |
| 2025-08-14 | 19.66 | $19.72 | — |
| 2025-08-13 | 19.63 | $19.74 | — |
| 2025-08-12 | 19.58 | $19.66 | — |
| 2025-08-11 | 19.55 | $19.58 | — |
| 2025-08-08 | 19.54 | $19.59 | — |
| 2025-08-07 | 19.53 | $19.57 | — |
| 2025-08-06 | 19.51 | $19.55 | — |
| 2025-08-05 | 19.50 | $19.52 | — |
| 2025-08-04 | 19.50 | $19.51 | — |
| 2025-08-01 | 19.49 | $19.40 | — |
| 2025-07-31 | 19.52 | $19.39 | — |
| 2025-07-30 | 19.56 | $19.43 | — |
| 2025-07-29 | 19.60 | $19.59 | — |
| 2025-07-28 | 19.59 | $19.55 | — |
| 2025-07-25 | 19.59 | $19.61 | — |
| 2025-07-24 | 19.58 | $19.59 | — |
| 2025-07-23 | 19.56 | $19.61 | — |
| 2025-07-22 | 19.53 | $19.57 | — |
| 2025-07-21 | 19.51 | $19.51 | — |
| 2025-07-18 | 19.50 | $19.47 | — |
| 2025-07-17 | 19.50 | $19.46 | — |
| 2025-07-16 | 19.50 | $19.42 | — |
| 2025-07-15 | 19.51 | $19.36 | — |
| 2025-07-14 | 19.54 | $19.48 | — |
| 2025-07-11 | 19.54 | $19.47 | — |
| 2025-07-10 | 19.54 | $19.54 | — |
| 2025-07-09 | 19.52 | $19.51 | — |
| 2025-07-08 | 19.50 | $19.44 | — |
| 2025-07-07 | 19.50 | $19.43 | — |
| 2025-07-03 | 19.50 | $19.52 | — |
| 2025-07-02 | 19.46 | $19.49 | — |
| 2025-07-01 | 19.43 | $19.48 | — |
| 2025-06-30 | 19.39 | $19.45 | — |
| 2025-06-27 | 19.35 | $19.39 | — |
| 2025-06-26 | 19.32 | $19.37 | — |
| 2025-06-25 | 19.28 | $19.37 | — |
| 2025-06-24 | 19.24 | $19.25 | — |
| 2025-06-23 | 19.22 | $19.25 | — |
| 2025-06-20 | 19.20 | $19.16 | — |
| 2025-06-18 | 19.21 | $19.16 | — |
| 2025-06-17 | 19.21 | $19.15 | — |
| 2025-06-16 | 19.21 | $19.16 | — |
| 2025-06-13 | 19.21 | $19.14 | — |
| 2025-06-12 | 19.21 | $19.26 | — |
| 2025-06-11 | 19.18 | $19.20 | — |
| 2025-06-10 | 19.16 | $19.16 | — |
| 2025-06-09 | 19.14 | $19.12 | — |
| 2025-06-06 | 19.13 | $19.09 | — |
| 2025-06-05 | 19.12 | $19.09 | — |
| 2025-06-04 | 19.11 | $19.11 | — |
| 2025-06-03 | 19.09 | $19.04 | — |
| 2025-06-02 | 19.09 | $19.02 | — |
| 2025-05-30 | 19.10 | $19.00 | — |
| 2025-05-29 | 19.11 | $18.99 | — |
| 2025-05-28 | 19.12 | $19.04 | — |
| 2025-05-27 | 19.12 | $19.10 | — |
| 2025-05-23 | 19.10 | $18.96 | — |
| 2025-05-22 | 19.11 | $18.97 | — |
| 2025-05-21 | 19.13 | $18.97 | — |
| 2025-05-20 | 19.14 | $19.12 | — |
| 2025-05-19 | 19.11 | $19.12 | — |
| 2025-05-16 | 19.06 | $19.10 | — |
| 2025-05-15 | 19.01 | $19.03 | — |
| 2025-05-14 | 18.97 | $18.95 | — |
| 2025-05-13 | 18.95 | $18.98 | — |
| 2025-05-12 | 18.90 | $18.97 | — |
| 2025-05-09 | 18.85 | $18.84 | — |
| 2025-05-08 | 18.83 | $18.81 | — |
| 2025-05-07 | 18.81 | $18.79 | — |
| 2025-05-06 | 18.79 | $18.79 | — |
| 2025-05-05 | 18.77 | $18.78 | — |
| 2025-05-02 | 18.74 | $18.81 | — |
| 2025-05-01 | 18.70 | $18.75 | — |
| 2025-04-30 | 18.67 | $18.79 | — |
| 2025-04-29 | 18.62 | $18.78 | — |
| 2025-04-28 | 18.56 | $18.85 | — |
| 2025-04-25 | 18.46 | $18.78 | — |
| 2025-04-24 | 18.37 | $18.72 | — |
| 2025-04-23 | 18.28 | $18.57 | — |
| 2025-04-22 | 18.22 | $18.47 | — |
| 2025-04-21 | 18.18 | $18.32 | — |
| 2025-04-17 | 18.18 | $18.45 | — |
| 2025-04-16 | 18.15 | $18.37 | — |
| 2025-04-15 | 18.14 | $18.40 | — |
| 2025-04-14 | 18.13 | $18.36 | — |
| 2025-04-11 | 18.12 | $18.20 | — |
| 2025-04-10 | 18.18 | $18.14 | — |
| 2025-04-09 | 18.27 | $18.27 | — |
| 2025-04-08 | 18.34 | $17.93 | — |
| 2025-04-07 | 18.54 | $18.03 | — |
| 2025-04-04 | 18.76 | $18.30 | — |
| 2025-04-03 | 18.95 | $18.77 | — |
| 2025-04-02 | 19.03 | $19.04 | — |
| 2025-04-01 | 19.04 | $19.02 | — |
| 2025-03-31 | 19.06 | $19.00 | — |
| 2025-03-28 | 19.09 | $18.99 | — |
| 2025-03-27 | 19.14 | $19.06 | — |
| 2025-03-26 | 19.17 | $19.19 | — |
| 2025-03-25 | 19.17 | $19.24 | — |
| 2025-03-24 | 19.15 | $19.23 | — |
| 2025-03-21 | 19.13 | $19.19 | — |
| 2025-03-20 | 19.12 | $19.22 | — |
| 2025-03-19 | 19.11 | $19.23 | — |
| 2025-03-18 | 19.08 | $19.16 | — |
| 2025-03-17 | 19.08 | $19.18 | — |
| 2025-03-14 | 19.06 | $19.10 | — |
| 2025-03-13 | 19.08 | $18.99 | — |
| 2025-03-12 | 19.13 | $19.04 | — |
| 2025-03-11 | 19.18 | $19.04 | — |
| 2025-03-10 | 19.23 | $19.11 | — |
| 2025-03-07 | 19.28 | $19.24 | — |
| 2025-03-06 | 19.30 | $19.19 | — |
| 2025-03-05 | 19.34 | $19.30 | — |
| 2025-03-04 | 19.36 | $19.21 | — |
| 2025-03-03 | 19.40 | $19.29 | — |
| 2025-02-28 | 19.43 | $19.35 | — |
| 2025-02-27 | 19.45 | $19.27 | — |
| 2025-02-26 | 19.50 | $19.47 | — |
| 2025-02-25 | 19.48 | $19.44 | — |
| 2025-02-24 | 19.48 | $19.40 | — |
| 2025-02-21 | 19.48 | $19.42 | — |
| 2025-02-20 | 19.48 | $19.48 | — |
| 2025-02-19 | 19.46 | $19.47 | — |
| 2025-02-18 | 19.43 | $19.44 | — |
| 2025-02-14 | 19.41 | $19.44 | — |
| 2025-02-13 | 19.38 | $19.40 | — |
| 2025-02-12 | 19.35 | $19.30 | — |
| 2025-02-11 | 19.35 | $19.33 | — |
| 2025-02-10 | 19.34 | $19.33 | — |
| 2025-02-07 | 19.32 | $19.30 | — |
| 2025-02-06 | 19.31 | $19.35 | — |
| 2025-02-05 | 19.28 | $19.31 | — |
| 2025-02-04 | 19.26 | $19.22 | — |
| 2025-02-03 | 19.25 | $19.15 | — |
| 2025-01-31 | 19.27 | $19.21 | — |
| 2025-01-30 | 19.27 | $19.27 | — |
| 2025-01-29 | 19.25 | $19.26 | — |
| 2025-01-28 | 19.23 | $19.27 | — |
| 2025-01-27 | 19.20 | $19.25 | — |
| 2025-01-24 | 19.17 | $19.30 | — |
| 2025-01-23 | 19.12 | $19.27 | — |
| 2025-01-22 | 19.06 | $19.24 | — |
| 2025-01-21 | 19.01 | $19.23 | — |
| 2025-01-17 | 18.94 | $19.13 | — |
| 2025-01-16 | 18.89 | $19.07 | — |
| 2025-01-15 | 18.85 | $19.03 | — |
| 2025-01-14 | 18.82 | $18.89 | — |
| 2025-01-13 | 18.83 | $18.82 | — |
| 2025-01-10 | 18.87 | $18.83 | — |
| 2025-01-08 | 18.91 | $18.97 | — |
| 2025-01-07 | 18.92 | $18.97 | — |
| 2025-01-06 | 18.93 | $19.02 | — |
| 2025-01-03 | 18.94 | $19.02 | — |
| 2025-01-02 | 18.94 | $18.94 | — |
| 2024-12-31 | 18.98 | $18.93 | — |
| 2024-12-30 | 19.03 | $18.94 | — |
| 2024-12-27 | 19.09 | $18.99 | — |
| 2024-12-26 | 19.15 | $19.21 | — |
| 2024-12-24 | 19.15 | $19.19 | — |
| 2024-12-23 | 19.17 | $19.14 | — |
| 2024-12-20 | 19.20 | $19.12 | — |
| 2024-12-19 | 19.25 | $19.04 | — |
| 2024-12-18 | 19.33 | $19.09 | — |
| 2024-12-17 | 19.42 | $19.31 | — |
| 2024-12-16 | 19.46 | $19.35 | — |
| 2024-12-13 | 19.50 | $19.40 | — |
| 2024-12-12 | 19.52 | $19.43 | — |
| 2024-12-11 | 19.55 | $19.49 | — |
| 2024-12-10 | 19.55 | $19.49 | — |
| 2024-12-09 | 19.56 | $19.53 | — |
| 2024-12-06 | 19.56 | $19.56 | — |
| 2024-12-05 | 19.55 | $19.57 | — |
| 2024-12-04 | 19.53 | $19.54 | — |
| 2024-12-03 | 19.51 | $19.52 | — |
| 2024-12-02 | 19.50 | $19.53 | — |
| 2024-11-29 | 19.48 | $19.53 | — |
| 2024-11-27 | 19.45 | $19.48 | — |
| 2024-11-26 | 19.44 | $19.54 | — |
| 2024-11-25 | 19.40 | $19.53 | — |
| 2024-11-22 | 19.35 | $19.45 | — |
| 2024-11-21 | 19.33 | $19.41 | — |
| 2024-11-20 | 19.31 | $19.35 | — |
| 2024-11-19 | 19.30 | $19.35 | — |
| 2024-11-18 | 19.30 | $19.33 | — |
| 2024-11-15 | 19.30 | $19.27 | — |
| 2024-11-14 | 19.32 | $19.32 | — |
| 2024-11-13 | 19.33 | $19.34 | — |
| 2024-11-12 | 19.34 | $19.36 | — |
| 2024-11-11 | 19.35 | $19.46 | — |
| 2024-11-08 | 19.32 | $19.47 | — |
| 2024-11-07 | 19.29 | $19.46 | — |
| 2024-11-06 | 19.26 | $19.37 | — |
| 2024-11-05 | 19.24 | $19.34 | — |
| 2024-11-04 | 19.24 | $19.24 | — |
| 2024-11-01 | 19.27 | $19.22 | — |
| 2024-10-31 | 19.32 | $19.24 | — |
| 2024-10-30 | 19.37 | $19.33 | — |
| 2024-10-29 | 19.40 | $19.35 | — |
| 2024-10-28 | 19.44 | $19.36 | — |
| 2024-10-25 | 19.48 | $19.43 | — |
| 2024-10-24 | 19.51 | $19.46 | — |
| 2024-10-23 | 19.54 | $19.45 | — |
| 2024-10-22 | 19.57 | $19.53 | — |
| 2024-10-21 | 19.59 | $19.56 | — |
| 2024-10-18 | 19.61 | $19.66 | — |
| 2024-10-17 | 19.59 | $19.62 | — |
| 2024-10-16 | 19.59 | $19.65 | — |
| 2024-10-15 | 19.57 | $19.60 | — |
| 2024-10-14 | 19.57 | $19.61 | — |
| 2024-10-11 | 19.57 | $19.59 | — |
| 2024-10-10 | 19.57 | $19.52 | — |
| 2024-10-09 | 19.59 | $19.54 | — |
| 2024-10-08 | 19.61 | $19.52 | — |
| 2024-10-07 | 19.64 | $19.50 | — |
| 2024-10-04 | 19.68 | $19.59 | — |
| 2024-10-03 | 19.71 | $19.59 | — |
| 2024-10-02 | 19.74 | $19.66 | — |
| 2024-10-01 | 19.75 | $19.68 | — |
| 2024-09-30 | 19.75 | $19.69 | — |
| 2024-09-27 | 19.75 | $19.70 | — |
| 2024-09-26 | 19.75 | $19.69 | — |
| 2024-09-25 | 19.75 | $19.72 | — |
| 2024-09-24 | 19.74 | $19.77 | — |
| 2024-09-23 | 19.71 | $19.73 | — |
| 2024-09-20 | 19.68 | $19.71 | — |
| 2024-09-19 | 19.65 | $19.72 | — |
| 2024-09-18 | 19.60 | $19.61 | — |
| 2024-09-17 | 19.59 | $19.63 | — |
| 2024-09-16 | 19.56 | $19.63 | — |
| 2024-09-13 | 19.52 | $19.58 | — |
| 2024-09-12 | 19.49 | $19.49 | — |
| 2024-09-11 | 19.48 | $19.44 | — |
| 2024-09-10 | 19.48 | $19.42 | — |
| 2024-09-09 | 19.48 | $19.40 | — |
| 2024-09-06 | 19.50 | $19.33 | — |
| 2024-09-05 | 19.53 | $19.44 | — |
| 2024-09-04 | 19.54 | $19.42 | — |
| 2024-09-03 | 19.56 | $19.41 | — |
| 2024-08-30 | 19.58 | $19.52 | — |
| 2024-08-29 | 19.56 | $19.49 | — |
| 2024-08-28 | 19.55 | $19.47 | — |
| 2024-08-27 | 19.54 | $19.51 | — |
| 2024-08-26 | 19.52 | $19.57 | — |
| 2024-08-23 | 19.46 | $19.58 | — |
| 2024-08-22 | 19.40 | $19.42 | — |
| 2024-08-21 | 19.36 | $19.51 | — |
| 2024-08-20 | 19.28 | $19.44 | — |
| 2024-08-19 | 19.21 | $19.43 | — |
| 2024-08-16 | 19.13 | $19.32 | — |
| 2024-08-15 | 19.06 | $19.26 | — |
| 2024-08-14 | 19.00 | $19.19 | — |
| 2024-08-13 | 18.95 | $19.11 | — |
| 2024-08-12 | 18.91 | $18.98 | — |
| 2024-08-09 | 18.90 | $18.98 | — |
| 2024-08-08 | 18.90 | $18.92 | — |
| 2024-08-07 | 18.91 | $18.77 | — |
| 2024-08-06 | 18.97 | $18.81 | — |
| 2024-08-05 | 19.04 | $18.76 | — |
| 2024-08-02 | 19.14 | $19.12 | — |
| 2024-08-01 | 19.14 | $19.12 | — |
| 2024-07-31 | 19.15 | $19.19 | — |
| 2024-07-30 | 19.13 | $19.12 | — |
| 2024-07-29 | 19.14 | $19.11 | — |
| 2024-07-26 | 19.14 | $19.10 | — |
| 2024-07-25 | 19.15 | $19.04 | — |
| 2024-07-24 | 19.18 | $19.06 | — |
| 2024-07-23 | 19.22 | $19.17 | — |
| 2024-07-22 | 19.22 | $19.17 | — |
| 2024-07-19 | 19.22 | $19.14 | — |
| 2024-07-18 | 19.23 | $19.19 | — |
| 2024-07-17 | 19.23 | $19.24 | — |
| 2024-07-16 | 19.20 | $19.30 | — |
| 2024-07-15 | 19.16 | $19.20 | — |
| 2024-07-12 | 19.13 | $19.24 | — |
| 2024-07-11 | 19.08 | $19.21 | — |
| 2024-07-10 | 19.03 | $19.13 | — |
| 2024-07-09 | 19.00 | $19.05 | — |
| 2024-07-08 | 18.98 | $19.06 | — |
| 2024-07-05 | 18.96 | $19.06 | — |
| 2024-07-03 | 18.94 | $18.99 | — |
| 2024-07-02 | 18.93 | $18.90 | — |
| 2024-07-01 | 18.94 | $18.86 | — |
| 2024-06-28 | 18.97 | $18.92 | — |
| 2024-06-27 | 19.00 | $18.95 | — |
| 2024-06-26 | 19.01 | $18.93 | — |
| 2024-06-25 | 19.04 | $19.06 | — |
| 2024-06-24 | 19.03 | $19.05 | — |
| 2024-06-21 | 19.02 | $19.02 | — |
| 2024-06-20 | 19.02 | $19.03 | — |
| 2024-06-18 | 19.02 | $19.04 | — |
| 2024-06-17 | 19.01 | $18.98 | — |
| 2024-06-14 | 19.02 | $19.01 | — |
| 2024-06-13 | 19.02 | $19.03 | — |
| 2024-06-12 | 19.01 | $19.03 | — |
| 2024-06-11 | 19.00 | $18.95 | — |
| 2024-06-10 | 19.02 | $18.96 | — |
| 2024-06-07 | 19.03 | $18.97 | — |
| 2024-06-06 | 19.05 | $19.08 | — |
| 2024-06-05 | 19.03 | $19.09 | — |
| 2024-06-04 | 19.01 | $19.01 | — |
| 2024-06-03 | 19.00 | $19.00 | — |
| 2024-05-31 | 19.00 | $18.88 | — |
| 2024-05-30 | 19.03 | $18.88 | — |
| 2024-05-29 | 19.07 | $18.83 | — |
| 2024-05-28 | 19.13 | $19.02 | — |
| 2024-05-24 | 19.15 | $19.08 | — |
| 2024-05-23 | 19.14 | $19.04 | — |
| 2024-05-22 | 19.15 | $19.10 | — |
| 2024-05-21 | 19.14 | $19.12 | — |
| 2024-05-20 | 19.11 | $19.10 | — |
| 2024-05-17 | 19.09 | $19.10 | — |
| 2024-05-16 | 19.06 | $19.11 | — |
| 2024-05-15 | 19.02 | $19.13 | — |
| 2024-05-14 | 18.96 | $19.02 | — |
| 2024-05-13 | 18.92 | $18.96 | — |
| 2024-05-10 | 18.89 | $18.95 | — |
| 2024-05-09 | 18.85 | $18.97 | — |
| 2024-05-08 | 18.80 | $18.91 | — |
| 2024-05-07 | 18.76 | $18.90 | — |
| 2024-05-06 | 18.71 | $18.89 | — |
| 2024-05-03 | 18.66 | $18.83 | — |
| 2024-05-02 | 18.61 | $18.71 | — |
| 2024-05-01 | 18.60 | $18.64 | — |
| 2024-04-30 | 18.60 | $18.61 | — |
| 2024-04-29 | 18.61 | $18.70 | — |
| 2024-04-26 | 18.60 | $18.65 | — |
| 2024-04-25 | 18.61 | $18.66 | — |
| 2024-04-24 | 18.61 | $18.72 | — |
| 2024-04-23 | 18.60 | $18.73 | — |
| 2024-04-22 | 18.58 | $18.65 | — |
| 2024-04-19 | 18.59 | $18.59 | — |
| 2024-04-18 | 18.62 | $18.59 | — |
| 2024-04-17 | 18.66 | $18.61 | — |
| 2024-04-16 | 18.70 | $18.58 | — |
| 2024-04-15 | 18.76 | $18.63 | — |
| 2024-04-12 | 18.82 | $18.74 | — |
| 2024-04-11 | 18.86 | $18.77 | — |
| 2024-04-10 | 18.90 | $18.77 | — |
| 2024-04-09 | 18.94 | $18.94 | — |
| 2024-04-08 | 18.95 | $18.91 | — |
| 2024-04-05 | 18.96 | $18.91 | — |
| 2024-04-04 | 18.98 | $18.92 | — |
| 2024-04-03 | 19.00 | $18.95 | — |
| 2024-04-02 | 19.01 | $18.92 | — |
| 2024-04-01 | 19.03 | $18.99 | — |
| 2024-03-28 | 19.04 | $19.07 | — |
| 2024-03-27 | 19.02 | $19.05 | — |
| 2024-03-26 | 19.00 | $18.97 | — |
| 2024-03-25 | 19.00 | $19.02 | — |
| 2024-03-22 | 18.99 | $19.04 | — |
| 2024-03-21 | 18.96 | $19.01 | — |
| 2024-03-20 | 18.94 | $18.97 | — |
| 2024-03-19 | 18.93 | $18.92 | — |
| 2024-03-18 | 18.93 | $18.86 | — |
| 2024-03-15 | 18.94 | $18.85 | — |
| 2024-03-14 | 18.97 | $18.88 | — |
| 2024-03-13 | 18.99 | $18.96 | — |
| 2024-03-12 | 18.98 | $18.99 | — |
| 2024-03-11 | 18.97 | $18.98 | — |
| 2024-03-08 | 18.95 | $19.00 | — |
| 2024-03-07 | 18.92 | $19.00 | — |
| 2024-03-06 | 18.89 | $18.96 | — |
| 2024-03-05 | 18.86 | $18.89 | — |
| 2024-03-04 | 18.84 | $18.87 | — |
| 2024-03-01 | 18.83 | $18.91 | — |
| 2024-02-29 | 18.80 | $18.81 | — |
| 2024-02-28 | 18.80 | $18.79 | — |
| 2024-02-27 | 18.80 | $18.78 | — |
| 2024-02-26 | 18.81 | $18.84 | — |
| 2024-02-23 | 18.80 | $18.88 | — |
| 2024-02-22 | 18.77 | $18.84 | — |
| 2024-02-21 | 18.75 | $18.76 | — |
| 2024-02-20 | 18.75 | $18.77 | — |
| 2024-02-16 | 18.74 | $18.75 | — |
| 2024-02-15 | 18.74 | $18.78 | — |
| 2024-02-14 | 18.73 | $18.72 | — |
| 2024-02-13 | 18.74 | $18.64 | — |
| 2024-02-12 | 18.77 | $18.80 | — |
| 2024-02-09 | 18.76 | $18.76 | — |
| 2024-02-08 | 18.76 | $18.74 | — |
| 2024-02-07 | 18.77 | $18.78 | — |
| 2024-02-06 | 18.76 | $18.77 | — |
| 2024-02-05 | 18.76 | $18.71 | — |
| 2024-02-02 | 18.77 | $18.81 | — |
| 2024-02-01 | 18.76 | $18.87 | — |
| 2024-01-31 | 18.72 | $18.74 | — |
| 2024-01-30 | 18.71 | $18.75 | — |
| 2024-01-29 | 18.70 | $18.75 | — |
| 2024-01-26 | 18.69 | $18.71 | — |
| 2024-01-25 | 18.68 | $18.72 | — |
| 2024-01-24 | 18.67 | $18.66 | — |
| 2024-01-23 | 18.68 | $18.67 | — |
| 2024-01-22 | 18.68 | $18.70 | — |
| 2024-01-19 | 18.68 | $18.66 | — |
| 2024-01-18 | 18.69 | $18.62 | — |
| 2024-01-17 | 18.71 | $18.60 | — |
| 2024-01-16 | 18.73 | $18.68 | — |
| 2024-01-12 | 18.74 | $18.78 | — |
| 2024-01-11 | 18.72 | $18.72 | — |
| 2024-01-10 | 18.71 | $18.69 | — |
| 2024-01-09 | 18.71 | $18.65 | — |
| 2024-01-08 | 18.71 | $18.67 | — |
| 2024-01-05 | 18.71 | $18.59 | — |
| 2024-01-04 | 18.74 | $18.59 | — |
| 2024-01-03 | 18.77 | $18.61 | — |
| 2024-01-02 | 18.79 | $18.65 | — |
| 2023-12-29 | 18.80 | $18.72 | — |
| 2023-12-28 | 18.79 | $18.72 | — |
| 2023-12-27 | 18.78 | $18.73 | — |
| 2023-12-26 | 18.76 | $18.72 | — |
| 2023-12-22 | 18.73 | $18.68 | — |
| 2023-12-21 | 18.70 | $18.66 | — |
| 2023-12-20 | 18.67 | $18.60 | — |
| 2023-12-19 | 18.65 | $18.65 | — |
| 2023-12-18 | 18.61 | $18.59 | — |
| 2023-12-15 | 18.57 | $18.60 | — |
| 2023-12-14 | 18.52 | $18.64 | — |
| 2023-12-13 | 18.44 | $18.51 | — |
| 2023-12-12 | 18.38 | $18.32 | — |
| 2023-12-11 | 18.37 | $18.29 | — |
| 2023-12-08 | 18.36 | $18.26 | — |
| 2023-12-07 | 18.35 | $18.28 | — |
| 2023-12-06 | 18.33 | $18.28 | — |
| 2023-12-05 | 18.31 | $18.26 | — |
| 2023-12-04 | 18.28 | $18.22 | — |
| 2023-12-01 | 18.26 | $18.26 | — |
| 2023-11-30 | 18.22 | $18.13 | — |
| 2023-11-29 | 18.20 | $18.13 | — |
| 2023-11-28 | 18.18 | $18.14 | — |
| 2023-11-27 | 18.15 | $18.09 | — |
| 2023-11-24 | 18.12 | $18.06 | — |
| 2023-11-22 | 18.09 | $18.07 | — |
| 2023-11-21 | 18.05 | $18.04 | — |
| 2023-11-20 | 18.01 | $18.05 | — |
| 2023-11-17 | 17.95 | $17.99 | — |
| 2023-11-16 | 17.90 | $17.95 | — |
| 2023-11-15 | 17.85 | $17.91 | — |
| 2023-11-14 | 17.79 | $17.95 | — |
| 2023-11-13 | 17.71 | $17.70 | — |
| 2023-11-10 | 17.69 | $17.70 | — |
| 2023-11-09 | 17.66 | $17.65 | — |
| 2023-11-08 | 17.64 | $17.73 | — |
| 2023-11-07 | 17.58 | $17.72 | — |
| 2023-11-06 | 17.52 | $17.67 | — |
| 2023-11-03 | 17.46 | $17.75 | — |
| 2023-11-02 | 17.37 | $17.59 | — |
| 2023-11-01 | 17.30 | $17.43 | — |
| 2023-10-31 | 17.27 | $17.32 | — |
| 2023-10-30 | 17.27 | $17.28 | — |
| 2023-10-27 | 17.29 | $17.30 | — |
| 2023-10-26 | 17.30 | $17.33 | — |
| 2023-10-25 | 17.31 | $17.29 | — |
| 2023-10-24 | 17.34 | $17.39 | — |
| 2023-10-23 | 17.34 | $17.34 | — |
| 2023-10-20 | 17.36 | $17.30 | — |
| 2023-10-19 | 17.40 | $17.32 | — |
| 2023-10-18 | 17.44 | $17.41 | — |
| 2023-10-17 | 17.47 | $17.49 | — |
| 2023-10-16 | 17.47 | $17.54 | — |
| 2023-10-13 | 17.46 | $17.54 | — |
| 2023-10-12 | 17.46 | $17.53 | — |
| 2023-10-11 | 17.45 | $17.63 | — |
| 2023-10-10 | 17.41 | $17.58 | — |
| 2023-10-09 | 17.39 | $17.51 | — |
| 2023-10-06 | 17.38 | $17.41 | — |
| 2023-10-05 | 17.41 | $17.40 | — |
| 2023-10-04 | 17.44 | $17.38 | — |
| 2023-10-03 | 17.50 | $17.33 | — |
| 2023-10-02 | 17.58 | $17.49 | — |
| 2023-09-29 | 17.63 | $17.60 | — |
| 2023-09-28 | 17.67 | $17.60 | — |
| 2023-09-27 | 17.71 | $17.57 | — |
| 2023-09-26 | 17.77 | $17.68 | — |
| 2023-09-25 | 17.81 | $17.74 | — |
| 2023-09-22 | 17.84 | $17.79 | — |
| 2023-09-21 | 17.86 | $17.75 | — |
| 2023-09-20 | 17.90 | $17.89 | — |
| 2023-09-19 | 17.90 | $17.89 | — |
| 2023-09-18 | 17.90 | $17.91 | — |
| 2023-09-15 | 17.90 | $17.91 | — |
| 2023-09-14 | 17.90 | $17.96 | — |
| 2023-09-13 | 17.89 | $17.91 | — |
| 2023-09-12 | 17.89 | $17.91 | — |
| 2023-09-11 | 17.88 | $17.92 | — |
| 2023-09-08 | 17.88 | $17.90 | — |
| 2023-09-07 | 17.88 | $17.89 | — |
| 2023-09-06 | 17.88 | $17.87 | — |
| 2023-09-05 | 17.89 | $17.89 | — |
| 2023-09-01 | 17.90 | $17.99 | — |
| 2023-08-31 | 17.88 | $18.00 | — |
| 2023-08-30 | 17.86 | $18.00 | — |
| 2023-08-29 | 17.83 | $17.98 | — |
| 2023-08-28 | 17.80 | $17.91 | — |
| 2023-08-25 | 17.78 | $17.87 | — |
| 2023-08-24 | 17.78 | $17.85 | — |
| 2023-08-23 | 17.79 | $17.91 | — |
| 2023-08-22 | 17.79 | $17.79 | — |
| 2023-08-21 | 17.82 | $17.78 | — |
| 2023-08-18 | 17.86 | $17.83 | — |
| 2023-08-17 | 17.90 | $17.80 | — |
| 2023-08-16 | 17.96 | $17.88 | — |
| 2023-08-15 | 18.01 | $17.94 | — |
| 2023-08-14 | 18.06 | $18.01 | — |
| 2023-08-11 | 18.09 | $18.03 | — |
| 2023-08-10 | 18.12 | $18.08 | — |
| 2023-08-09 | 18.15 | $18.13 | — |
| 2023-08-08 | 18.16 | $18.14 | — |
| 2023-08-07 | 18.18 | $18.15 | — |
| 2023-08-04 | 18.20 | $18.13 | — |
| 2023-08-03 | 18.23 | $18.05 | — |
| 2023-08-02 | 18.29 | $18.13 | — |
| 2023-08-01 | 18.33 | $18.23 | — |
| 2023-07-31 | 18.36 | $18.31 | — |
| 2023-07-28 | 18.36 | $18.31 | — |
| 2023-07-27 | 18.37 | $18.28 | — |
| 2023-07-26 | 18.38 | $18.37 | — |
| 2023-07-25 | 18.37 | $18.33 | — |
| 2023-07-24 | 18.36 | $18.34 | — |
| 2023-07-21 | 18.35 | $18.35 | — |
| 2023-07-20 | 18.34 | $18.32 | — |
| 2023-07-19 | 18.33 | $18.41 | — |
| 2023-07-18 | 18.28 | $18.36 | — |
| 2023-07-17 | 18.24 | $18.33 | — |
| 2023-07-14 | 18.20 | $18.31 | — |
| 2023-07-13 | 18.16 | $18.35 | — |
| 2023-07-12 | 18.10 | $18.23 | — |
| 2023-07-11 | 18.06 | $18.09 | — |
| 2023-07-10 | 18.06 | $18.03 | — |
| 2023-07-07 | 18.08 | $17.98 | — |
| 2023-07-06 | 18.11 | $17.97 | — |
| 2023-07-05 | 18.16 | $18.12 | — |
| 2023-07-03 | 18.17 | $18.18 | — |
| 2023-06-30 | 18.17 | $18.18 | — |
| 2023-06-29 | 18.16 | $18.10 | — |
| 2023-06-28 | 18.17 | $18.15 | — |
| 2023-06-27 | 18.18 | $18.18 | — |
| 2023-06-26 | 18.17 | $18.14 | — |
| 2023-06-23 | 18.18 | $18.12 | — |
| 2023-06-22 | 18.19 | $18.15 | — |
| 2023-06-21 | 18.19 | $18.20 | — |
| 2023-06-20 | 18.18 | $18.20 | — |
| 2023-06-16 | 18.17 | $18.22 | — |
| 2023-06-15 | 18.15 | $18.23 | — |
| 2023-06-14 | 18.11 | $18.16 | — |
| 2023-06-13 | 18.10 | $18.15 | — |
| 2023-06-12 | 18.08 | $18.15 | — |
| 2023-06-09 | 18.06 | $18.11 | — |
| 2023-06-08 | 18.05 | $18.12 | — |
| 2023-06-07 | 18.03 | $18.08 | — |
| 2023-06-06 | 18.02 | $18.12 | — |
| 2023-06-05 | 18.00 | $18.08 | — |
| 2023-06-02 | 17.99 | $18.08 | — |
| 2023-06-01 | 17.97 | $18.02 | — |
| 2023-05-31 | 17.97 | $17.95 | — |
| 2023-05-30 | 18.00 | $17.95 | — |
| 2023-05-26 | 18.03 | $17.99 | — |
| 2023-05-25 | 18.05 | $17.96 | — |
| 2023-05-24 | 18.10 | $18.01 | — |
| 2023-05-23 | 18.13 | $18.08 | — |
| 2023-05-22 | 18.16 | $18.13 | — |
| 2023-05-19 | 18.17 | $18.14 | — |
| 2023-05-18 | 18.18 | $18.16 | — |
| 2023-05-17 | 18.19 | $18.17 | — |
| 2023-05-16 | 18.20 | $18.16 | — |
| 2023-05-15 | 18.21 | $18.23 | — |
| 2023-05-12 | 18.20 | $18.22 | — |
| 2023-05-11 | 18.19 | $18.22 | — |
| 2023-05-10 | 18.18 | $18.21 | — |
| 2023-05-09 | 18.18 | $18.15 | — |
| 2023-05-08 | 18.19 | $18.17 | — |
| 2023-05-05 | 18.19 | $18.20 | — |
| 2023-05-04 | 18.19 | $18.16 | — |
| 2023-05-03 | 18.20 | $18.16 | — |
| 2023-05-02 | 18.21 | $18.14 | — |
| 2023-05-01 | 18.23 | $18.14 | — |
| 2023-04-28 | 18.25 | $18.21 | — |
| 2023-04-27 | 18.25 | $18.15 | — |
| 2023-04-26 | 18.28 | $18.19 | — |
| 2023-04-25 | 18.29 | $18.25 | — |
| 2023-04-24 | 18.29 | $18.26 | — |
| 2023-04-21 | 18.28 | $18.24 | — |
| 2023-04-20 | 18.28 | $18.24 | — |
| 2023-04-19 | 18.27 | $18.22 | — |
| 2023-04-18 | 18.27 | $18.24 | — |
| 2023-04-17 | 18.26 | $18.20 | — |
| 2023-04-14 | 18.25 | $18.20 | — |
| 2023-04-13 | 18.25 | $18.25 | — |
| 2023-04-12 | 18.23 | $18.22 | — |
| 2023-04-11 | 18.21 | $18.21 | — |
| 2023-04-10 | 18.19 | $18.17 | — |
| 2023-04-06 | 18.17 | $18.22 | — |
| 2023-04-05 | 18.14 | $18.21 | — |
| 2023-04-04 | 18.10 | $18.21 | — |
| 2023-04-03 | 18.05 | $18.19 | — |
| 2023-03-31 | 18.00 | $18.14 | — |
| 2023-03-30 | 17.95 | $18.03 | — |
| 2023-03-29 | 17.92 | $17.97 | — |
| 2023-03-28 | 17.91 | $17.93 | — |
| 2023-03-27 | 17.91 | $17.94 | — |
| 2023-03-24 | 17.90 | $17.98 | — |
| 2023-03-23 | 17.89 | $17.97 | — |
| 2023-03-22 | 17.87 | $17.93 | — |
| 2023-03-21 | 17.86 | $17.94 | — |
| 2023-03-20 | 17.85 | $17.90 | — |
| 2023-03-17 | 17.85 | $17.90 | — |
| 2023-03-16 | 17.85 | $17.88 | — |
| 2023-03-15 | 17.86 | $17.86 | — |
| 2023-03-14 | 17.88 | $17.91 | — |
| 2023-03-13 | 17.88 | $17.90 | — |
| 2023-03-10 | 17.90 | $17.92 | — |
| 2023-03-09 | 17.91 | $17.92 | — |
| 2023-03-08 | 17.93 | $17.97 | — |
| 2023-03-07 | 17.93 | $17.97 | — |
| 2023-03-06 | 17.94 | $18.04 | — |
| 2023-03-03 | 17.93 | $18.06 | — |
| 2023-03-02 | 17.91 | $17.92 | — |
| 2023-03-01 | 17.94 | $17.91 | — |
| 2023-02-28 | 17.97 | $17.93 | — |
| 2023-02-27 | 18.01 | $17.95 | — |
| 2023-02-24 | 18.05 | $17.98 | — |
| 2023-02-23 | 18.09 | $18.06 | — |
| 2023-02-22 | 18.12 | $18.02 | — |
| 2023-02-21 | 18.16 | $18.02 | — |
| 2023-02-17 | 18.21 | $18.15 | — |
| 2023-02-16 | 18.24 | $18.16 | — |
| 2023-02-15 | 18.27 | $18.23 | — |
| 2023-02-14 | 18.28 | $18.23 | — |
| 2023-02-13 | 18.29 | $18.26 | — |
| 2023-02-10 | 18.29 | $18.21 | — |
| 2023-02-09 | 18.31 | $18.20 | — |
| 2023-02-08 | 18.34 | $18.24 | — |
| 2023-02-07 | 18.36 | $18.27 | — |
| 2023-02-06 | 18.38 | $18.24 | — |
| 2023-02-03 | 18.40 | $18.34 | — |
| 2023-02-02 | 18.40 | $18.45 | — |
| 2023-02-01 | 18.36 | $18.41 | — |
| 2023-01-31 | 18.32 | $18.32 | — |
| 2023-01-30 | 18.30 | $18.21 | — |
| 2023-01-27 | 18.31 | $18.32 | — |
| 2023-01-26 | 18.29 | $18.32 | — |
| 2023-01-25 | 18.26 | $18.28 | — |
| 2023-01-24 | 18.23 | $18.27 | — |
| 2023-01-23 | 18.20 | $18.24 | — |
| 2023-01-20 | 18.17 | $18.21 | — |
| 2023-01-19 | 18.14 | $18.17 | — |
| 2023-01-18 | 18.12 | $18.22 | — |
| 2023-01-17 | 18.07 | $18.20 | — |
| 2023-01-13 | 18.03 | $18.21 | — |
| 2023-01-12 | 17.96 | $18.19 | — |
| 2023-01-11 | 17.89 | $18.09 | — |
| 2023-01-10 | 17.84 | $17.99 | — |
| 2023-01-09 | 17.81 | $18.00 | — |
| 2023-01-06 | 17.77 | $17.96 | — |
| 2023-01-05 | 17.73 | $17.77 | — |
| 2023-01-04 | 17.75 | $17.82 | — |
| 2023-01-03 | 17.76 | $17.73 | — |
| 2022-12-30 | 17.80 | $17.67 | — |
| 2022-12-29 | 17.87 | $17.70 | — |
| 2022-12-28 | 17.94 | $17.61 | — |
| 2022-12-27 | 18.06 | $17.98 | — |
| 2022-12-23 | 18.09 | $18.03 | — |
| 2022-12-22 | 18.11 | $18.03 | — |
| 2022-12-21 | 18.14 | $18.07 | — |
| 2022-12-20 | 18.15 | $17.98 | — |
| 2022-12-19 | 18.20 | $18.01 | — |
| 2022-12-16 | 18.25 | $18.10 | — |
| 2022-12-15 | 18.27 | $18.15 | — |
| 2022-12-14 | 18.29 | $18.25 | — |
| 2022-12-13 | 18.27 | $18.26 | — |
| 2022-12-12 | 18.24 | $18.16 | — |
| 2022-12-09 | 18.24 | $18.11 | — |
| 2022-12-08 | 18.25 | $18.14 | — |
| 2022-12-07 | 18.25 | $18.13 | — |
| 2022-12-06 | 18.25 | $18.08 | — |
| 2022-12-05 | 18.26 | $18.09 | — |
| 2022-12-02 | 18.26 | $18.23 | — |
| 2022-12-01 | 18.22 | $18.22 | — |
| 2022-11-30 | 18.17 | $18.12 | — |
| 2022-11-29 | 18.14 | $17.97 | — |
| 2022-11-28 | 18.14 | $18.02 | — |
| 2022-11-25 | 18.12 | $18.09 | — |
| 2022-11-23 | 18.08 | $18.05 | — |
| 2022-11-22 | 18.03 | $18.00 | — |
| 2022-11-21 | 17.98 | $17.90 | — |
| 2022-11-18 | 17.96 | $17.91 | — |
| 2022-11-17 | 17.92 | $17.88 | — |
| 2022-11-16 | 17.88 | $17.92 | — |
| 2022-11-15 | 17.81 | $17.90 | — |
| 2022-11-14 | 17.73 | $17.81 | — |
| 2022-11-11 | 17.67 | $17.87 | — |
| 2022-11-10 | 17.56 | $17.93 | — |
| 2022-11-09 | 17.41 | $17.38 | — |
| 2022-11-08 | 17.40 | $17.46 | — |
| 2022-11-07 | 17.37 | $17.38 | — |
| 2022-11-04 | 17.35 | $17.35 | — |
| 2022-11-03 | 17.34 | $17.24 | — |
| 2022-11-02 | 17.36 | $17.32 | — |
| 2022-11-01 | 17.36 | $17.43 | — |
| 2022-10-31 | 17.32 | $17.38 | — |
| 2022-10-28 | 17.29 | $17.44 | — |
| 2022-10-27 | 17.24 | $17.40 | — |
| 2022-10-26 | 17.19 | $17.40 | — |
| 2022-10-25 | 17.12 | $17.34 | — |
| 2022-10-24 | 17.07 | $17.19 | — |
| 2022-10-21 | 17.05 | $17.17 | — |
| 2022-10-20 | 17.04 | $17.06 | — |
| 2022-10-19 | 17.06 | $17.13 | — |
| 2022-10-18 | 17.07 | $17.27 | — |
| 2022-10-17 | 17.04 | $17.18 | — |
| 2022-10-14 | 17.03 | $17.06 | — |
| 2022-10-13 | 17.07 | $17.18 | — |
| 2022-10-12 | 17.08 | $17.11 | — |
| 2022-10-11 | 17.11 | $17.15 | — |
| 2022-10-10 | 17.15 | $17.18 | — |
| 2022-10-07 | 17.19 | $17.24 | — |
| 2022-10-06 | 17.22 | $17.39 | — |
| 2022-10-05 | 17.21 | $17.47 | — |
| 2022-10-04 | 17.19 | $17.54 | — |
| 2022-10-03 | 17.13 | $17.31 | — |
| 2022-09-30 | 17.15 | $17.11 | — |
| 2022-09-29 | 17.24 | $17.19 | — |
| 2022-09-28 | 17.33 | $17.34 | — |
| 2022-09-27 | 17.39 | $17.23 | — |
| 2022-09-26 | 17.51 | $17.31 | — |
| 2022-09-23 | 17.63 | $17.50 | — |
| 2022-09-22 | 17.73 | $17.64 | — |
| 2022-09-21 | 17.80 | $17.77 | — |
| 2022-09-20 | 17.86 | $17.81 | — |
| 2022-09-19 | 17.91 | $17.93 | — |
| 2022-09-16 | 17.94 | $17.92 | — |
| 2022-09-15 | 17.98 | $17.97 | — |
| 2022-09-14 | 18.02 | $18.04 | — |
| 2022-09-13 | 18.05 | $18.01 | — |
| 2022-09-12 | 18.10 | $18.25 | — |
| 2022-09-09 | 18.08 | $18.20 | — |
| 2022-09-08 | 18.07 | $18.12 | — |
| 2022-09-07 | 18.09 | $18.12 | — |
| 2022-09-06 | 18.12 | $17.99 | — |
| 2022-09-02 | 18.20 | $18.09 | — |
| 2022-09-01 | 18.27 | $18.09 | — |
| 2022-08-31 | 18.35 | $18.17 | — |
| 2022-08-30 | 18.43 | $18.23 | — |
| 2022-08-29 | 18.51 | $18.33 | — |
| 2022-08-26 | 18.57 | $18.40 | — |
| 2022-08-25 | 18.62 | $18.56 | — |
| 2022-08-24 | 18.63 | $18.44 | — |
| 2022-08-23 | 18.68 | $18.47 | — |
| 2022-08-22 | 18.73 | $18.48 | — |
| 2022-08-19 | 18.78 | $18.60 | — |
| 2022-08-18 | 18.81 | $18.71 | — |
| 2022-08-17 | 18.81 | $18.70 | — |
| 2022-08-16 | 18.80 | $18.78 | — |
| 2022-08-15 | 18.77 | $18.75 | — |
| 2022-08-12 | 18.73 | $18.75 | — |
| 2022-08-11 | 18.69 | $18.65 | — |
| 2022-08-10 | 18.66 | $18.66 | — |
| 2022-08-09 | 18.63 | $18.52 | — |
| 2022-08-08 | 18.63 | $18.57 | — |
| 2022-08-05 | 18.60 | $18.50 | — |
| 2022-08-04 | 18.60 | $18.56 | — |
| 2022-08-03 | 18.57 | $18.52 | — |
| 2022-08-02 | 18.54 | $18.46 | — |
| 2022-08-01 | 18.52 | $18.58 | — |
| 2022-07-29 | 18.46 | $18.56 | — |
| 2022-07-28 | 18.39 | $18.47 | — |
| 2022-07-27 | 18.34 | $18.43 | — |
| 2022-07-26 | 18.28 | $18.29 | — |
| 2022-07-25 | 18.25 | $18.33 | — |
| 2022-07-22 | 18.20 | $18.33 | — |
| 2022-07-21 | 18.14 | $18.29 | — |
| 2022-07-20 | 18.08 | $18.18 | — |
| 2022-07-19 | 18.04 | $18.17 | — |
| 2022-07-18 | 17.99 | $18.04 | — |
| 2022-07-15 | 17.98 | $18.04 | — |
| 2022-07-14 | 17.96 | $17.93 | — |
| 2022-07-13 | 17.98 | $18.01 | — |
| 2022-07-12 | 17.98 | $18.02 | — |
| 2022-07-11 | 17.97 | $18.06 | — |
| 2022-07-08 | 17.96 | $18.06 | — |
| 2022-07-07 | 17.94 | $18.07 | — |
| 2022-07-06 | 17.91 | $18.00 | — |
| 2022-07-05 | 17.91 | $18.04 | — |
| 2022-07-01 | 17.89 | $18.05 | — |
| 2022-06-30 | 17.87 | $17.95 | — |
| 2022-06-29 | 17.88 | $17.97 | — |
| 2022-06-28 | 17.89 | $17.96 | — |
| 2022-06-27 | 17.91 | $18.11 | — |
| 2022-06-24 | 17.89 | $18.12 | — |
| 2022-06-23 | 17.87 | $18.00 | — |
| 2022-06-22 | 17.88 | $17.93 | — |
| 2022-06-21 | 17.92 | $17.90 | — |
| 2022-06-17 | 17.99 | $17.82 | — |
| 2022-06-16 | 18.10 | $17.80 | — |
| 2022-06-15 | 18.24 | $18.02 | — |
| 2022-06-14 | 18.35 | $17.91 | — |
| 2022-06-13 | 18.51 | $17.99 | — |
| 2022-06-10 | 18.69 | $18.38 | — |
| 2022-06-09 | 18.79 | $18.62 | — |
| 2022-06-08 | 18.83 | $18.75 | — |
| 2022-06-07 | 18.84 | $18.87 | — |
| 2022-06-06 | 18.81 | $18.80 | — |
| 2022-06-03 | 18.80 | $18.83 | — |
| 2022-06-02 | 18.77 | $18.92 | — |
| 2022-06-01 | 18.71 | $18.77 | — |
| 2022-05-31 | 18.69 | $18.83 | — |
| 2022-05-27 | 18.64 | $18.90 | — |
| 2022-05-26 | 18.56 | $18.83 | — |
| 2022-05-25 | 18.48 | $18.70 | — |
| 2022-05-24 | 18.44 | $18.59 | — |
| 2022-05-23 | 18.42 | $18.59 | — |
| 2022-05-20 | 18.39 | $18.51 | — |
| 2022-05-19 | 18.40 | $18.44 | — |
| 2022-05-18 | 18.43 | $18.45 | — |
| 2022-05-17 | 18.46 | $18.65 | — |
| 2022-05-16 | 18.45 | $18.56 | — |
| 2022-05-13 | 18.46 | $18.57 | — |
| 2022-05-12 | 18.48 | $18.47 | — |
| 2022-05-11 | 18.54 | $18.44 | — |
| 2022-05-10 | 18.62 | $18.50 | — |
| 2022-05-09 | 18.71 | $18.50 | — |
| 2022-05-06 | 18.82 | $18.69 | — |
| 2022-05-05 | 18.89 | $18.80 | — |
| 2022-05-04 | 18.95 | $19.09 | — |
| 2022-05-03 | 18.94 | $18.92 | — |
| 2022-05-02 | 18.98 | $18.86 | — |
| 2022-04-29 | 19.04 | $18.91 | — |
| 2022-04-28 | 19.11 | $19.11 | — |
| 2022-04-27 | 19.14 | $19.07 | — |
| 2022-04-26 | 19.18 | $19.08 | — |
| 2022-04-25 | 19.23 | $19.21 | — |
| 2022-04-22 | 19.25 | $19.14 | — |
| 2022-04-21 | 19.30 | $19.26 | — |
| 2022-04-20 | 19.32 | $19.38 | — |
| 2022-04-19 | 19.32 | $19.30 | — |
| 2022-04-18 | 19.34 | $19.25 | — |
| 2022-04-14 | 19.37 | $19.31 | — |
| 2022-04-13 | 19.40 | $19.39 | — |
| 2022-04-12 | 19.42 | $19.31 | — |
| 2022-04-11 | 19.46 | $19.33 | — |
| 2022-04-08 | 19.50 | $19.41 | — |
| 2022-04-07 | 19.53 | $19.42 | — |
| 2022-04-06 | 19.56 | $19.44 | — |
| 2022-04-05 | 19.59 | $19.51 | — |
| 2022-04-04 | 19.61 | $19.63 | — |
| 2022-04-01 | 19.59 | $19.61 | — |
| 2022-03-31 | 19.58 | $19.57 | — |
| 2022-03-30 | 19.58 | $19.66 | — |
| 2022-03-29 | 19.55 | $19.68 | — |
| 2022-03-28 | 19.50 | $19.56 | — |
| 2022-03-25 | 19.49 | $19.52 | — |
| 2022-03-24 | 19.48 | $19.58 | — |
| 2022-03-23 | 19.46 | $19.54 | — |
| 2022-03-22 | 19.45 | $19.60 | — |
| 2022-03-21 | 19.41 | $19.55 | — |
| 2022-03-18 | 19.39 | $19.66 | — |
| 2022-03-17 | 19.33 | $19.56 | — |
| 2022-03-16 | 19.30 | $19.47 | — |
| 2022-03-15 | 19.28 | $19.29 | — |
| 2022-03-14 | 19.33 | $19.23 | — |
| 2022-03-11 | 19.40 | $19.36 | — |
| 2022-03-10 | 19.46 | $19.43 | — |
| 2022-03-09 | 19.51 | $19.53 | — |
| 2022-03-08 | 19.54 | $19.35 | — |
| 2022-03-07 | 19.64 | $19.44 | — |
| 2022-03-04 | 19.74 | $19.69 | — |
| 2022-03-03 | 19.78 | $19.78 | — |
| 2022-03-02 | 19.81 | $19.85 | — |
| 2022-03-01 | 19.82 | $19.83 | — |
| 2022-02-28 | 19.84 | $19.91 | — |
| 2022-02-25 | 19.85 | $19.90 | — |
| 2022-02-24 | 19.86 | $19.74 | — |
| 2022-02-23 | 19.93 | $19.77 | — |
| 2022-02-22 | 20.00 | $19.89 | — |
| 2022-02-18 | 20.06 | $20.01 | — |
| 2022-02-17 | 20.09 | $20.03 | — |
| 2022-02-16 | 20.12 | $20.16 | — |
| 2022-02-15 | 20.12 | $20.15 | — |
| 2022-02-14 | 20.13 | $20.04 | — |
| 2022-02-11 | 20.18 | $20.12 | — |
| 2022-02-10 | 20.21 | $20.22 | — |
| 2022-02-09 | 20.22 | $20.41 | — |
| 2022-02-08 | 20.17 | $20.25 | — |
| 2022-02-07 | 20.17 | $20.21 | — |
| 2022-02-04 | 20.18 | $20.20 | — |
| 2022-02-03 | 20.20 | $20.27 | — |
| 2022-02-02 | 20.20 | $20.45 | — |
| 2022-02-01 | 20.16 | $20.37 | — |
| 2022-01-31 | 20.12 | $20.33 | — |
| 2022-01-28 | 20.10 | $20.18 | — |
| 2022-01-27 | 20.13 | $20.09 | — |
| 2022-01-26 | 20.19 | $20.13 | — |
| 2022-01-25 | 20.26 | $20.20 | — |
| 2022-01-24 | 20.32 | $20.29 | — |
| 2022-01-21 | 20.38 | $20.27 | — |
| 2022-01-20 | 20.46 | $20.37 | — |
| 2022-01-19 | 20.52 | $20.44 | — |
| 2022-01-18 | 20.58 | $20.50 | — |
| 2022-01-14 | 20.64 | $20.71 | — |
| 2022-01-13 | 20.65 | $20.75 | — |
| 2022-01-12 | 20.65 | $20.80 | — |
| 2022-01-11 | 20.63 | $20.75 | — |
| 2022-01-10 | 20.63 | $20.64 | — |
| 2022-01-07 | 20.67 | $20.67 | — |
| 2022-01-06 | 20.71 | $20.73 | — |
| 2022-01-05 | 20.75 | $20.76 | — |
| 2022-01-04 | 20.79 | $20.93 | — |
| 2022-01-03 | 20.78 | $20.90 | — |
| 2021-12-31 | 20.79 | $20.93 | — |
| 2021-12-30 | 20.80 | $20.91 | — |
| 2021-12-29 | 20.81 | $20.91 | — |
| 2021-12-28 | 20.83 | $21.01 | — |
| 2021-12-27 | 20.83 | $21.01 | — |
| 2021-12-23 | 20.84 | $20.90 | — |
| 2021-12-22 | 20.88 | $20.85 | — |
| 2021-12-21 | 20.95 | $20.68 | — |
| 2021-12-20 | 21.10 | $20.52 | — |
| 2021-12-17 | 21.34 | $20.63 | — |
| 2021-12-16 | 21.59 | $21.63 | — |
| 2021-12-15 | 21.59 | $21.63 | — |
| 2021-12-14 | 21.58 | $21.56 | — |
| 2021-12-13 | 21.59 | $21.64 | — |
| 2021-12-10 | 21.58 | $21.69 | — |
| 2021-12-09 | 21.56 | $21.66 | — |
| 2021-12-08 | 21.54 | $21.70 | — |
| 2021-12-07 | 21.50 | $21.70 | — |
| 2021-12-06 | 21.46 | $21.55 | — |
| 2021-12-03 | 21.46 | $21.47 | — |
| 2021-12-02 | 21.49 | $21.49 | — |
| 2021-12-01 | 21.51 | $21.33 | — |
| 2021-11-30 | 21.60 | $21.38 | — |
| 2021-11-29 | 21.68 | $21.54 | — |
| 2021-11-26 | 21.74 | $21.55 | — |
| 2021-11-24 | 21.81 | $21.76 | — |
| 2021-11-23 | 21.82 | $21.76 | — |
| 2021-11-22 | 21.84 | $21.76 | — |
| 2021-11-19 | 21.86 | $21.80 | — |
| 2021-11-18 | 21.87 | $21.83 | — |
| 2021-11-17 | 21.87 | $21.83 | — |
| 2021-11-16 | 21.88 | $21.82 | — |
| 2021-11-15 | 21.88 | $21.81 | — |
| 2021-11-12 | 21.90 | $21.88 | — |
| 2021-11-11 | 21.89 | $21.84 | — |
| 2021-11-10 | 21.89 | $21.80 | — |
| 2021-11-09 | 21.90 | $21.89 | — |
| 2021-11-08 | 21.88 | $21.90 | — |
| 2021-11-05 | 21.86 | $21.88 | — |
| 2021-11-04 | 21.84 | $21.80 | — |
| 2021-11-03 | 21.83 | $21.78 | — |
| 2021-11-02 | 21.83 | $21.75 | — |
| 2021-11-01 | 21.84 | $21.84 | — |
| 2021-10-29 | 21.82 | $21.77 | — |
| 2021-10-28 | 21.82 | $21.79 | — |
| 2021-10-27 | 21.81 | $21.76 | — |
| 2021-10-26 | 21.80 | $21.83 | — |
| 2021-10-25 | 21.77 | $21.87 | — |
| 2021-10-22 | 21.73 | $21.82 | — |
| 2021-10-21 | 21.68 | $21.80 | — |
| 2021-10-20 | 21.64 | $21.79 | — |
| 2021-10-19 | 21.58 | $21.72 | — |
| 2021-10-18 | 21.54 | $21.66 | — |
| 2021-10-15 | 21.50 | $21.67 | — |
| 2021-10-14 | 21.46 | $21.65 | — |
| 2021-10-13 | 21.41 | $21.52 | — |
| 2021-10-12 | 21.40 | $21.45 | — |
| 2021-10-11 | 21.41 | $21.43 | — |
| 2021-10-08 | 21.42 | $21.48 | — |
| 2021-10-07 | 21.43 | $21.51 | — |
| 2021-10-06 | 21.43 | $21.45 | — |
| 2021-10-05 | 21.46 | $21.48 | — |
| 2021-10-04 | 21.48 | $21.44 | — |
| 2021-10-01 | 21.52 | $21.53 | — |
| 2021-09-30 | 21.54 | $21.47 | — |
| 2021-09-29 | 21.59 | $21.57 | — |
| 2021-09-28 | 21.62 | $21.54 | — |
| 2021-09-27 | 21.67 | $21.71 | — |
| 2021-09-24 | 21.67 | $21.70 | — |
| 2021-09-23 | 21.68 | $21.76 | — |
| 2021-09-22 | 21.68 | $21.66 | — |
| 2021-09-21 | 21.70 | $21.64 | — |
| 2021-09-20 | 21.74 | $21.59 | — |
| 2021-09-17 | 21.81 | $21.72 | — |
| 2021-09-16 | 21.85 | $21.81 | — |
| 2021-09-15 | 21.86 | $21.83 | — |
| 2021-09-14 | 21.88 | $21.80 | — |
| 2021-09-13 | 21.91 | $21.88 | — |
| 2021-09-10 | 21.92 | $21.84 | — |
| 2021-09-09 | 21.95 | $21.88 | — |
| 2021-09-08 | 21.97 | $21.91 | — |
| 2021-09-07 | 21.98 | $21.95 | — |
| 2021-09-03 | 21.98 | $21.99 | — |
| 2021-09-02 | 21.97 | $22.00 | — |
| 2021-09-01 | 21.96 | $21.97 | — |
| 2021-08-31 | 21.94 | $21.94 | — |
| 2021-08-30 | 21.94 | $21.96 | — |
| 2021-08-27 | 21.93 | $21.98 | — |
| 2021-08-26 | 21.91 | $21.87 | — |
| 2021-08-25 | 21.92 | $21.94 | — |
| 2021-08-24 | 21.90 | $21.92 | — |
| 2021-08-23 | 21.90 | $21.90 | — |
| 2021-08-20 | 21.89 | $21.83 | — |
| 2021-08-19 | 21.91 | $21.77 | — |
| 2021-08-18 | 21.95 | $21.82 | — |
| 2021-08-17 | 21.98 | $21.87 | — |
| 2021-08-16 | 22.00 | $21.98 | — |
| 2021-08-13 | 21.98 | $22.02 | — |
| 2021-08-12 | 21.95 | $21.98 | — |
| 2021-08-11 | 21.93 | $22.00 | — |
| 2021-08-10 | 21.90 | $21.92 | — |
| 2021-08-09 | 21.88 | $21.87 | — |
| 2021-08-06 | 21.87 | $21.88 | — |
| 2021-08-05 | 21.86 | $21.88 | — |
| 2021-08-04 | 21.84 | $21.83 | — |
| 2021-08-03 | 21.84 | $21.91 | — |
| 2021-08-02 | 21.81 | $21.82 | — |
| 2021-07-30 | 21.80 | $21.82 | — |
| 2021-07-29 | 21.78 | $21.85 | — |
| 2021-07-28 | 21.76 | $21.81 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.94
2026-07-24
Close Price
$20.32
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.42
Average
50.42
Maximum
78.75
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 46.94 | $20.32 | — |
| 2026-07-23 | 46.52 | $20.31 | — |
| 2026-07-22 | 50.33 | $20.41 | — |
| 2026-07-21 | 50.33 | $20.41 | — |
| 2026-07-20 | 46.36 | $20.31 | — |
| 2026-07-17 | 48.96 | $20.38 | — |
| 2026-07-16 | 50.11 | $20.41 | — |
| 2026-07-15 | 51.63 | $20.45 | — |
| 2026-07-14 | 50.56 | $20.42 | — |
| 2026-07-13 | 48.38 | $20.36 | — |
| 2026-07-10 | 52.01 | $20.46 | — |
| 2026-07-09 | 50.24 | $20.41 | — |
| 2026-07-08 | 48.80 | $20.37 | — |
| 2026-07-07 | 49.48 | $20.39 | — |
| 2026-07-06 | 52.24 | $20.47 | — |
| 2026-07-02 | 48.11 | $20.35 | — |
| 2026-07-01 | 46.66 | $20.31 | — |
| 2026-06-30 | 49.29 | $20.39 | — |
| 2026-06-29 | 49.29 | $20.39 | — |
| 2026-06-26 | 46.92 | $20.32 | — |
| 2026-06-25 | 51.13 | $20.45 | — |
| 2026-06-24 | 50.15 | $20.42 | — |
| 2026-06-23 | 49.18 | $20.39 | — |
| 2026-06-22 | 54.18 | $20.54 | — |
| 2026-06-18 | 54.89 | $20.56 | — |
| 2026-06-17 | 53.15 | $20.50 | — |
| 2026-06-16 | 57.35 | $20.62 | — |
| 2026-06-15 | 57.08 | $20.61 | — |
| 2026-06-12 | 54.35 | $20.51 | — |
| 2026-06-11 | 52.33 | $20.44 | — |
| 2026-06-10 | 45.45 | $20.23 | — |
| 2026-06-09 | 48.97 | $20.34 | — |
| 2026-06-08 | 48.28 | $20.32 | — |
| 2026-06-05 | 48.28 | $20.32 | — |
| 2026-06-04 | 57.39 | $20.58 | — |
| 2026-06-03 | 55.87 | $20.53 | — |
| 2026-06-02 | 59.08 | $20.61 | — |
| 2026-06-01 | 57.63 | $20.56 | — |
| 2026-05-29 | 56.76 | $20.53 | — |
| 2026-05-28 | 55.90 | $20.50 | — |
| 2026-05-27 | 59.27 | $20.59 | — |
| 2026-05-26 | 59.64 | $20.60 | — |
| 2026-05-22 | 55.90 | $20.46 | — |
| 2026-05-21 | 54.76 | $20.42 | — |
| 2026-05-20 | 53.03 | $20.36 | — |
| 2026-05-19 | 49.01 | $20.23 | — |
| 2026-05-18 | 51.25 | $20.30 | — |
| 2026-05-15 | 50.33 | $20.27 | — |
| 2026-05-14 | 58.80 | $20.51 | — |
| 2026-05-13 | 57.68 | $20.47 | — |
| 2026-05-12 | 56.83 | $20.44 | — |
| 2026-05-11 | 59.07 | $20.50 | — |
| 2026-05-08 | 58.81 | $20.49 | — |
| 2026-05-07 | 57.29 | $20.43 | — |
| 2026-05-06 | 60.48 | $20.52 | — |
| 2026-05-05 | 55.51 | $20.33 | — |
| 2026-05-04 | 52.52 | $20.23 | — |
| 2026-05-01 | 54.97 | $20.30 | — |
| 2026-04-30 | 54.69 | $20.29 | — |
| 2026-04-29 | 49.82 | $20.13 | — |
| 2026-04-28 | 55.88 | $20.30 | — |
| 2026-04-27 | 57.04 | $20.33 | — |
| 2026-04-24 | 58.19 | $20.36 | — |
| 2026-04-23 | 56.81 | $20.31 | — |
| 2026-04-22 | 58.65 | $20.36 | — |
| 2026-04-21 | 57.06 | $20.30 | — |
| 2026-04-20 | 60.36 | $20.39 | — |
| 2026-04-17 | 60.72 | $20.40 | — |
| 2026-04-16 | 57.78 | $20.28 | — |
| 2026-04-15 | 56.75 | $20.24 | — |
| 2026-04-14 | 57.08 | $20.25 | — |
| 2026-04-13 | 54.83 | $20.16 | — |
| 2026-04-10 | 52.47 | $20.07 | — |
| 2026-04-09 | 53.36 | $20.10 | — |
| 2026-04-08 | 52.60 | $20.07 | — |
| 2026-04-07 | 44.28 | $19.78 | — |
| 2026-04-06 | 43.63 | $19.76 | — |
| 2026-04-02 | 42.35 | $19.72 | — |
| 2026-04-01 | 42.58 | $19.73 | — |
| 2026-03-31 | 39.80 | $19.64 | — |
| 2026-03-30 | 32.19 | $19.42 | — |
| 2026-03-27 | 31.44 | $19.40 | — |
| 2026-03-26 | 35.75 | $19.63 | — |
| 2026-03-25 | 40.07 | $19.82 | — |
| 2026-03-24 | 34.97 | $19.69 | — |
| 2026-03-23 | 36.09 | $19.74 | — |
| 2026-03-20 | 30.12 | $19.60 | — |
| 2026-03-19 | 35.52 | $19.84 | — |
| 2026-03-18 | 36.04 | $19.86 | — |
| 2026-03-17 | 40.16 | $20.01 | — |
| 2026-03-16 | 36.96 | $19.94 | — |
| 2026-03-13 | 30.95 | $19.82 | — |
| 2026-03-12 | 33.48 | $19.92 | — |
| 2026-03-11 | 38.91 | $20.10 | — |
| 2026-03-10 | 40.65 | $20.15 | — |
| 2026-03-09 | 38.56 | $20.11 | — |
| 2026-03-06 | 38.04 | $20.10 | — |
| 2026-03-05 | 41.72 | $20.21 | — |
| 2026-03-04 | 44.71 | $20.29 | — |
| 2026-03-03 | 43.26 | $20.26 | — |
| 2026-03-02 | 53.44 | $20.49 | — |
| 2026-02-27 | 59.84 | $20.60 | — |
| 2026-02-26 | 59.84 | $20.60 | — |
| 2026-02-25 | 65.64 | $20.69 | — |
| 2026-02-24 | 62.58 | $20.61 | — |
| 2026-02-23 | 61.35 | $20.58 | — |
| 2026-02-20 | 64.71 | $20.63 | — |
| 2026-02-19 | 62.36 | $20.57 | — |
| 2026-02-18 | 63.03 | $20.58 | — |
| 2026-02-17 | 62.26 | $20.56 | — |
| 2026-02-13 | 62.26 | $20.56 | — |
| 2026-02-12 | 60.02 | $20.50 | — |
| 2026-02-11 | 64.90 | $20.58 | — |
| 2026-02-10 | 64.56 | $20.57 | — |
| 2026-02-09 | 63.20 | $20.53 | — |
| 2026-02-06 | 60.29 | $20.45 | — |
| 2026-02-05 | 52.78 | $20.28 | — |
| 2026-02-04 | 57.66 | $20.36 | — |
| 2026-02-03 | 58.30 | $20.37 | — |
| 2026-02-02 | 56.94 | $20.34 | — |
| 2026-01-30 | 55.56 | $20.31 | — |
| 2026-01-29 | 59.80 | $20.38 | — |
| 2026-01-28 | 62.39 | $20.42 | — |
| 2026-01-27 | 62.39 | $20.42 | — |
| 2026-01-26 | 60.05 | $20.36 | — |
| 2026-01-23 | 57.54 | $20.30 | — |
| 2026-01-22 | 56.68 | $20.28 | — |
| 2026-01-21 | 53.55 | $20.21 | — |
| 2026-01-20 | 47.34 | $20.09 | — |
| 2026-01-16 | 58.47 | $20.27 | — |
| 2026-01-15 | 59.20 | $20.28 | — |
| 2026-01-14 | 58.71 | $20.27 | — |
| 2026-01-13 | 56.72 | $20.23 | — |
| 2026-01-12 | 57.38 | $20.24 | — |
| 2026-01-09 | 56.42 | $20.22 | — |
| 2026-01-08 | 53.97 | $20.17 | — |
| 2026-01-07 | 53.97 | $20.17 | — |
| 2026-01-06 | 55.67 | $20.20 | — |
| 2026-01-05 | 53.83 | $20.16 | — |
| 2026-01-02 | 49.88 | $20.08 | — |
| 2025-12-31 | 47.75 | $20.04 | — |
| 2025-12-30 | 50.82 | $20.10 | — |
| 2025-12-29 | 50.82 | $20.10 | — |
| 2025-12-26 | 62.26 | $20.29 | — |
| 2025-12-24 | 61.39 | $20.27 | — |
| 2025-12-23 | 59.62 | $20.23 | — |
| 2025-12-22 | 58.26 | $20.20 | — |
| 2025-12-19 | 55.91 | $20.15 | — |
| 2025-12-18 | 53.94 | $20.11 | — |
| 2025-12-17 | 50.23 | $20.04 | — |
| 2025-12-16 | 53.13 | $20.09 | — |
| 2025-12-15 | 54.32 | $20.11 | — |
| 2025-12-12 | 53.83 | $20.10 | — |
| 2025-12-11 | 57.98 | $20.17 | — |
| 2025-12-10 | 55.17 | $20.11 | — |
| 2025-12-09 | 51.57 | $20.04 | — |
| 2025-12-08 | 52.14 | $20.05 | — |
| 2025-12-05 | 53.83 | $20.08 | — |
| 2025-12-04 | 53.83 | $20.08 | — |
| 2025-12-03 | 53.83 | $20.08 | — |
| 2025-12-02 | 51.59 | $20.03 | — |
| 2025-12-01 | 50.68 | $20.01 | — |
| 2025-11-28 | 54.57 | $20.09 | — |
| 2025-11-26 | 52.85 | $20.05 | — |
| 2025-11-25 | 53.82 | $20.07 | — |
| 2025-11-24 | 49.42 | $19.97 | — |
| 2025-11-21 | 44.94 | $19.88 | — |
| 2025-11-20 | 39.88 | $19.79 | — |
| 2025-11-19 | 43.69 | $19.88 | — |
| 2025-11-18 | 44.14 | $19.89 | — |
| 2025-11-17 | 45.92 | $19.93 | — |
| 2025-11-14 | 50.79 | $20.03 | — |
| 2025-11-13 | 52.92 | $20.07 | — |
| 2025-11-12 | 60.79 | $20.20 | — |
| 2025-11-11 | 59.47 | $20.17 | — |
| 2025-11-10 | 55.68 | $20.09 | — |
| 2025-11-07 | 50.77 | $20.00 | — |
| 2025-11-06 | 48.97 | $19.97 | — |
| 2025-11-05 | 48.97 | $19.97 | — |
| 2025-11-04 | 47.83 | $19.95 | — |
| 2025-11-03 | 52.90 | $20.04 | — |
| 2025-10-31 | 52.90 | $20.04 | — |
| 2025-10-30 | 52.39 | $20.03 | — |
| 2025-10-29 | 63.37 | $20.20 | — |
| 2025-10-28 | 69.93 | $20.28 | — |
| 2025-10-27 | 69.93 | $20.28 | — |
| 2025-10-24 | 65.50 | $20.17 | — |
| 2025-10-23 | 61.59 | $20.09 | — |
| 2025-10-22 | 59.98 | $20.06 | — |
| 2025-10-21 | 60.79 | $20.07 | — |
| 2025-10-20 | 60.79 | $20.07 | — |
| 2025-10-17 | 55.35 | $19.97 | — |
| 2025-10-16 | 55.35 | $19.97 | — |
| 2025-10-15 | 54.79 | $19.96 | — |
| 2025-10-14 | 52.50 | $19.92 | — |
| 2025-10-13 | 51.92 | $19.91 | — |
| 2025-10-10 | 46.34 | $19.82 | — |
| 2025-10-09 | 56.77 | $19.97 | — |
| 2025-10-08 | 60.20 | $20.01 | — |
| 2025-10-07 | 58.41 | $19.98 | — |
| 2025-10-06 | 59.26 | $19.99 | — |
| 2025-10-03 | 60.93 | $20.01 | — |
| 2025-10-02 | 60.40 | $20.00 | — |
| 2025-10-01 | 59.35 | $19.98 | — |
| 2025-09-30 | 57.19 | $19.94 | — |
| 2025-09-29 | 55.51 | $19.91 | — |
| 2025-09-26 | 53.18 | $19.87 | — |
| 2025-09-25 | 56.71 | $19.92 | — |
| 2025-09-24 | 63.07 | $20.00 | — |
| 2025-09-23 | 67.57 | $20.05 | — |
| 2025-09-22 | 67.57 | $20.05 | — |
| 2025-09-19 | 67.15 | $20.04 | — |
| 2025-09-18 | 67.99 | $20.05 | — |
| 2025-09-17 | 67.60 | $20.04 | — |
| 2025-09-16 | 69.19 | $20.06 | — |
| 2025-09-15 | 68.12 | $20.03 | — |
| 2025-09-12 | 67.77 | $20.02 | — |
| 2025-09-11 | 69.98 | $20.05 | — |
| 2025-09-10 | 66.52 | $19.95 | — |
| 2025-09-09 | 64.99 | $19.91 | — |
| 2025-09-08 | 64.21 | $19.89 | — |
| 2025-09-05 | 62.22 | $19.84 | — |
| 2025-09-04 | 59.66 | $19.78 | — |
| 2025-09-03 | 56.38 | $19.71 | — |
| 2025-09-02 | 54.37 | $19.67 | — |
| 2025-08-29 | 58.89 | $19.74 | — |
| 2025-08-28 | 60.95 | $19.77 | — |
| 2025-08-27 | 65.29 | $19.83 | — |
| 2025-08-26 | 64.49 | $19.81 | — |
| 2025-08-25 | 63.69 | $19.79 | — |
| 2025-08-22 | 67.28 | $19.84 | — |
| 2025-08-21 | 60.53 | $19.68 | — |
| 2025-08-20 | 63.64 | $19.72 | — |
| 2025-08-19 | 62.73 | $19.70 | — |
| 2025-08-18 | 61.82 | $19.68 | — |
| 2025-08-15 | 63.29 | $19.70 | — |
| 2025-08-14 | 64.75 | $19.72 | — |
| 2025-08-13 | 66.20 | $19.74 | — |
| 2025-08-12 | 63.06 | $19.66 | — |
| 2025-08-11 | 59.47 | $19.58 | — |
| 2025-08-08 | 60.16 | $19.59 | — |
| 2025-08-07 | 59.26 | $19.57 | — |
| 2025-08-06 | 58.37 | $19.55 | — |
| 2025-08-05 | 57.02 | $19.52 | — |
| 2025-08-04 | 56.57 | $19.51 | — |
| 2025-08-01 | 51.31 | $19.40 | — |
| 2025-07-31 | 50.79 | $19.39 | — |
| 2025-07-30 | 52.92 | $19.43 | — |
| 2025-07-29 | 62.94 | $19.59 | — |
| 2025-07-28 | 61.20 | $19.55 | — |
| 2025-07-25 | 65.60 | $19.61 | — |
| 2025-07-24 | 64.80 | $19.59 | — |
| 2025-07-23 | 66.27 | $19.61 | — |
| 2025-07-22 | 64.75 | $19.57 | — |
| 2025-07-21 | 62.34 | $19.51 | — |
| 2025-07-18 | 60.63 | $19.47 | — |
| 2025-07-17 | 60.20 | $19.46 | — |
| 2025-07-16 | 58.48 | $19.42 | — |
| 2025-07-15 | 55.76 | $19.36 | — |
| 2025-07-14 | 63.69 | $19.48 | — |
| 2025-07-11 | 63.28 | $19.47 | — |
| 2025-07-10 | 68.46 | $19.54 | — |
| 2025-07-09 | 67.37 | $19.51 | — |
| 2025-07-08 | 64.67 | $19.44 | — |
| 2025-07-07 | 64.27 | $19.43 | — |
| 2025-07-03 | 71.19 | $19.52 | — |
| 2025-07-02 | 70.17 | $19.49 | — |
| 2025-07-01 | 69.83 | $19.48 | — |
| 2025-06-30 | 68.83 | $19.45 | — |
| 2025-06-27 | 66.73 | $19.39 | — |
| 2025-06-26 | 66.00 | $19.37 | — |
| 2025-06-25 | 66.00 | $19.37 | — |
| 2025-06-24 | 61.44 | $19.25 | — |
| 2025-06-23 | 61.44 | $19.25 | — |
| 2025-06-20 | 57.59 | $19.16 | — |
| 2025-06-18 | 57.59 | $19.16 | — |
| 2025-06-17 | 57.16 | $19.15 | — |
| 2025-06-16 | 57.72 | $19.16 | — |
| 2025-06-13 | 56.92 | $19.14 | — |
| 2025-06-12 | 63.75 | $19.26 | — |
| 2025-06-11 | 61.56 | $19.20 | — |
| 2025-06-10 | 60.03 | $19.16 | — |
| 2025-06-09 | 58.46 | $19.12 | — |
| 2025-06-06 | 57.27 | $19.09 | — |
| 2025-06-05 | 57.27 | $19.09 | — |
| 2025-06-04 | 58.27 | $19.11 | — |
| 2025-06-03 | 55.68 | $19.04 | — |
| 2025-06-02 | 54.92 | $19.02 | — |
| 2025-05-30 | 54.17 | $19.00 | — |
| 2025-05-29 | 53.81 | $18.99 | — |
| 2025-05-28 | 55.92 | $19.04 | — |
| 2025-05-27 | 58.53 | $19.10 | — |
| 2025-05-23 | 53.73 | $18.96 | — |
| 2025-05-22 | 54.16 | $18.97 | — |
| 2025-05-21 | 54.16 | $18.97 | — |
| 2025-05-20 | 60.65 | $19.12 | — |
| 2025-05-19 | 60.65 | $19.12 | — |
| 2025-05-16 | 60.08 | $19.10 | — |
| 2025-05-15 | 58.04 | $19.03 | — |
| 2025-05-14 | 55.57 | $18.95 | — |
| 2025-05-13 | 56.76 | $18.98 | — |
| 2025-05-12 | 56.46 | $18.97 | — |
| 2025-05-09 | 52.45 | $18.84 | — |
| 2025-05-08 | 51.47 | $18.81 | — |
| 2025-05-07 | 50.83 | $18.79 | — |
| 2025-05-06 | 50.83 | $18.79 | — |
| 2025-05-05 | 50.54 | $18.78 | — |
| 2025-05-02 | 51.42 | $18.81 | — |
| 2025-05-01 | 49.75 | $18.75 | — |
| 2025-04-30 | 50.86 | $18.79 | — |
| 2025-04-29 | 50.60 | $18.78 | — |
| 2025-04-28 | 52.44 | $18.85 | — |
| 2025-04-25 | 50.73 | $18.78 | — |
| 2025-04-24 | 49.25 | $18.72 | — |
| 2025-04-23 | 45.35 | $18.57 | — |
| 2025-04-22 | 42.55 | $18.47 | — |
| 2025-04-21 | 38.03 | $18.32 | — |
| 2025-04-17 | 40.67 | $18.45 | — |
| 2025-04-16 | 38.16 | $18.37 | — |
| 2025-04-15 | 38.75 | $18.40 | — |
| 2025-04-14 | 37.54 | $18.36 | — |
| 2025-04-11 | 32.48 | $18.20 | — |
| 2025-04-10 | 30.47 | $18.14 | — |
| 2025-04-09 | 32.46 | $18.27 | — |
| 2025-04-08 | 19.42 | $17.93 | — |
| 2025-04-07 | 20.52 | $18.03 | — |
| 2025-04-04 | 24.04 | $18.30 | — |
| 2025-04-03 | 33.55 | $18.77 | — |
| 2025-04-02 | 42.78 | $19.04 | — |
| 2025-04-01 | 41.65 | $19.02 | — |
| 2025-03-31 | 40.53 | $19.00 | — |
| 2025-03-28 | 39.99 | $18.99 | — |
| 2025-03-27 | 42.58 | $19.06 | — |
| 2025-03-26 | 48.09 | $19.19 | — |
| 2025-03-25 | 50.47 | $19.24 | — |
| 2025-03-24 | 50.00 | $19.23 | — |
| 2025-03-21 | 48.12 | $19.19 | — |
| 2025-03-20 | 49.44 | $19.22 | — |
| 2025-03-19 | 49.88 | $19.23 | — |
| 2025-03-18 | 46.77 | $19.16 | — |
| 2025-03-17 | 47.57 | $19.18 | — |
| 2025-03-14 | 43.93 | $19.10 | — |
| 2025-03-13 | 38.34 | $18.99 | — |
| 2025-03-12 | 40.06 | $19.04 | — |
| 2025-03-11 | 40.06 | $19.04 | — |
| 2025-03-10 | 42.48 | $19.11 | — |
| 2025-03-07 | 47.54 | $19.24 | — |
| 2025-03-06 | 45.15 | $19.19 | — |
| 2025-03-05 | 49.90 | $19.30 | — |
| 2025-03-04 | 45.44 | $19.21 | — |
| 2025-03-03 | 49.13 | $19.29 | — |
| 2025-02-28 | 52.15 | $19.35 | — |
| 2025-02-27 | 48.12 | $19.27 | — |
| 2025-02-26 | 60.18 | $19.47 | — |
| 2025-02-25 | 58.70 | $19.44 | — |
| 2025-02-24 | 56.67 | $19.40 | — |
| 2025-02-21 | 58.03 | $19.42 | — |
| 2025-02-20 | 62.28 | $19.48 | — |
| 2025-02-19 | 61.83 | $19.47 | — |
| 2025-02-18 | 60.51 | $19.44 | — |
| 2025-02-14 | 60.51 | $19.44 | — |
| 2025-02-13 | 58.80 | $19.40 | — |
| 2025-02-12 | 54.06 | $19.30 | — |
| 2025-02-11 | 55.89 | $19.33 | — |
| 2025-02-10 | 55.89 | $19.33 | — |
| 2025-02-07 | 54.50 | $19.30 | — |
| 2025-02-06 | 57.37 | $19.35 | — |
| 2025-02-05 | 55.59 | $19.31 | — |
| 2025-02-04 | 51.25 | $19.22 | — |
| 2025-02-03 | 47.46 | $19.15 | — |
| 2025-01-31 | 50.67 | $19.21 | — |
| 2025-01-30 | 54.15 | $19.27 | — |
| 2025-01-29 | 53.64 | $19.26 | — |
| 2025-01-28 | 54.21 | $19.27 | — |
| 2025-01-27 | 53.27 | $19.25 | — |
| 2025-01-24 | 55.99 | $19.30 | — |
| 2025-01-23 | 54.67 | $19.27 | — |
| 2025-01-22 | 53.35 | $19.24 | — |
| 2025-01-21 | 52.91 | $19.23 | — |
| 2025-01-17 | 48.31 | $19.13 | — |
| 2025-01-16 | 45.26 | $19.07 | — |
| 2025-01-15 | 43.13 | $19.03 | — |
| 2025-01-14 | 34.70 | $18.89 | — |
| 2025-01-13 | 29.76 | $18.82 | — |
| 2025-01-10 | 30.07 | $18.83 | — |
| 2025-01-08 | 34.88 | $18.97 | — |
| 2025-01-07 | 34.88 | $18.97 | — |
| 2025-01-06 | 36.78 | $19.02 | — |
| 2025-01-03 | 36.78 | $19.02 | — |
| 2025-01-02 | 31.39 | $18.94 | — |
| 2024-12-31 | 30.68 | $18.93 | — |
| 2024-12-30 | 30.99 | $18.94 | — |
| 2024-12-27 | 32.50 | $18.99 | — |
| 2024-12-26 | 40.86 | $19.21 | — |
| 2024-12-24 | 39.52 | $19.19 | — |
| 2024-12-23 | 36.07 | $19.14 | — |
| 2024-12-20 | 34.65 | $19.12 | — |
| 2024-12-19 | 28.65 | $19.04 | — |
| 2024-12-18 | 30.30 | $19.09 | — |
| 2024-12-17 | 39.94 | $19.31 | — |
| 2024-12-16 | 42.26 | $19.35 | — |
| 2024-12-13 | 45.39 | $19.40 | — |
| 2024-12-12 | 47.40 | $19.43 | — |
| 2024-12-11 | 51.73 | $19.49 | — |
| 2024-12-10 | 51.73 | $19.49 | — |
| 2024-12-09 | 54.75 | $19.53 | — |
| 2024-12-06 | 57.12 | $19.56 | — |
| 2024-12-05 | 57.91 | $19.57 | — |
| 2024-12-04 | 56.18 | $19.54 | — |
| 2024-12-03 | 55.00 | $19.52 | — |
| 2024-12-02 | 55.71 | $19.53 | — |
| 2024-11-29 | 55.71 | $19.53 | — |
| 2024-11-27 | 52.97 | $19.48 | — |
| 2024-11-26 | 56.99 | $19.54 | — |
| 2024-11-25 | 56.47 | $19.53 | — |
| 2024-11-22 | 52.03 | $19.45 | — |
| 2024-11-21 | 49.59 | $19.41 | — |
| 2024-11-20 | 45.66 | $19.35 | — |
| 2024-11-19 | 45.66 | $19.35 | — |
| 2024-11-18 | 44.35 | $19.33 | — |
| 2024-11-15 | 40.25 | $19.27 | — |
| 2024-11-14 | 42.74 | $19.32 | — |
| 2024-11-13 | 43.77 | $19.34 | — |
| 2024-11-12 | 44.80 | $19.36 | — |
| 2024-11-11 | 50.41 | $19.46 | — |
| 2024-11-08 | 51.01 | $19.47 | — |
| 2024-11-07 | 50.45 | $19.46 | — |
| 2024-11-06 | 45.01 | $19.37 | — |
| 2024-11-05 | 43.03 | $19.34 | — |
| 2024-11-04 | 35.70 | $19.24 | — |
| 2024-11-01 | 34.09 | $19.22 | — |
| 2024-10-31 | 34.92 | $19.24 | — |
| 2024-10-30 | 38.98 | $19.33 | — |
| 2024-10-29 | 39.97 | $19.35 | — |
| 2024-10-28 | 40.45 | $19.36 | — |
| 2024-10-25 | 43.99 | $19.43 | — |
| 2024-10-24 | 45.62 | $19.46 | — |
| 2024-10-23 | 44.97 | $19.45 | — |
| 2024-10-22 | 49.42 | $19.53 | — |
| 2024-10-21 | 51.23 | $19.56 | — |
| 2024-10-18 | 57.93 | $19.66 | — |
| 2024-10-17 | 55.73 | $19.62 | — |
| 2024-10-16 | 57.89 | $19.65 | — |
| 2024-10-15 | 55.14 | $19.60 | — |
| 2024-10-14 | 55.83 | $19.61 | — |
| 2024-10-11 | 54.75 | $19.59 | — |
| 2024-10-10 | 50.74 | $19.52 | — |
| 2024-10-09 | 51.99 | $19.54 | — |
| 2024-10-08 | 50.84 | $19.52 | — |
| 2024-10-07 | 49.70 | $19.50 | — |
| 2024-10-04 | 55.19 | $19.59 | — |
| 2024-10-03 | 55.19 | $19.59 | — |
| 2024-10-02 | 59.83 | $19.66 | — |
| 2024-10-01 | 61.23 | $19.68 | — |
| 2024-09-30 | 61.92 | $19.69 | — |
| 2024-09-27 | 62.58 | $19.70 | — |
| 2024-09-26 | 62.20 | $19.69 | — |
| 2024-09-25 | 64.09 | $19.72 | — |
| 2024-09-24 | 67.32 | $19.77 | — |
| 2024-09-23 | 66.02 | $19.73 | — |
| 2024-09-20 | 65.36 | $19.71 | — |
| 2024-09-19 | 65.97 | $19.72 | — |
| 2024-09-18 | 62.32 | $19.61 | — |
| 2024-09-17 | 63.49 | $19.63 | — |
| 2024-09-16 | 63.49 | $19.63 | — |
| 2024-09-13 | 61.87 | $19.58 | — |
| 2024-09-12 | 58.73 | $19.49 | — |
| 2024-09-11 | 56.86 | $19.44 | — |
| 2024-09-10 | 56.10 | $19.42 | — |
| 2024-09-09 | 55.36 | $19.40 | — |
| 2024-09-06 | 52.69 | $19.33 | — |
| 2024-09-05 | 57.85 | $19.44 | — |
| 2024-09-04 | 57.13 | $19.42 | — |
| 2024-09-03 | 56.77 | $19.41 | — |
| 2024-08-30 | 62.12 | $19.52 | — |
| 2024-08-29 | 61.18 | $19.49 | — |
| 2024-08-28 | 60.55 | $19.47 | — |
| 2024-08-27 | 62.46 | $19.51 | — |
| 2024-08-26 | 65.40 | $19.57 | — |
| 2024-08-23 | 65.90 | $19.58 | — |
| 2024-08-22 | 61.50 | $19.42 | — |
| 2024-08-21 | 66.05 | $19.51 | — |
| 2024-08-20 | 64.09 | $19.44 | — |
| 2024-08-19 | 63.80 | $19.43 | — |
| 2024-08-16 | 60.54 | $19.32 | — |
| 2024-08-15 | 58.61 | $19.26 | — |
| 2024-08-14 | 56.23 | $19.19 | — |
| 2024-08-13 | 53.32 | $19.11 | — |
| 2024-08-12 | 47.98 | $18.98 | — |
| 2024-08-09 | 47.98 | $18.98 | — |
| 2024-08-08 | 45.38 | $18.92 | — |
| 2024-08-07 | 38.01 | $18.77 | — |
| 2024-08-06 | 39.36 | $18.81 | — |
| 2024-08-05 | 36.70 | $18.76 | — |
| 2024-08-02 | 52.41 | $19.12 | — |
| 2024-08-01 | 52.41 | $19.12 | — |
| 2024-07-31 | 56.67 | $19.19 | — |
| 2024-07-30 | 53.05 | $19.12 | — |
| 2024-07-29 | 52.51 | $19.11 | — |
| 2024-07-26 | 51.99 | $19.10 | — |
| 2024-07-25 | 48.77 | $19.04 | — |
| 2024-07-24 | 49.82 | $19.06 | — |
| 2024-07-23 | 56.20 | $19.17 | — |
| 2024-07-22 | 56.20 | $19.17 | — |
| 2024-07-19 | 54.77 | $19.14 | — |
| 2024-07-18 | 57.74 | $19.19 | — |
| 2024-07-17 | 60.88 | $19.24 | — |
| 2024-07-16 | 64.90 | $19.30 | — |
| 2024-07-15 | 60.80 | $19.20 | — |
| 2024-07-12 | 63.63 | $19.24 | — |
| 2024-07-11 | 62.38 | $19.21 | — |
| 2024-07-10 | 58.81 | $19.13 | — |
| 2024-07-09 | 54.73 | $19.05 | — |
| 2024-07-08 | 55.38 | $19.06 | — |
| 2024-07-05 | 55.38 | $19.06 | — |
| 2024-07-03 | 51.75 | $18.99 | — |
| 2024-07-02 | 46.43 | $18.90 | — |
| 2024-07-01 | 43.82 | $18.86 | — |
| 2024-06-28 | 47.09 | $18.92 | — |
| 2024-06-27 | 48.83 | $18.95 | — |
| 2024-06-26 | 47.61 | $18.93 | — |
| 2024-06-25 | 55.85 | $19.06 | — |
| 2024-06-24 | 55.28 | $19.05 | — |
| 2024-06-21 | 53.59 | $19.02 | — |
| 2024-06-20 | 54.24 | $19.03 | — |
| 2024-06-18 | 54.87 | $19.04 | — |
| 2024-06-17 | 51.65 | $18.98 | — |
| 2024-06-14 | 53.46 | $19.01 | — |
| 2024-06-13 | 54.68 | $19.03 | — |
| 2024-06-12 | 54.68 | $19.03 | — |
| 2024-06-11 | 50.63 | $18.95 | — |
| 2024-06-10 | 51.17 | $18.96 | — |
| 2024-06-07 | 51.70 | $18.97 | — |
| 2024-06-06 | 57.92 | $19.08 | — |
| 2024-06-05 | 58.53 | $19.09 | — |
| 2024-06-04 | 54.93 | $19.01 | — |
| 2024-06-03 | 54.46 | $19.00 | — |
| 2024-05-31 | 48.33 | $18.88 | — |
| 2024-05-30 | 48.33 | $18.88 | — |
| 2024-05-29 | 45.58 | $18.83 | — |
| 2024-05-28 | 56.45 | $19.02 | — |
| 2024-05-24 | 60.80 | $19.08 | — |
| 2024-05-23 | 58.78 | $19.04 | — |
| 2024-05-22 | 63.42 | $19.10 | — |
| 2024-05-21 | 65.04 | $19.12 | — |
| 2024-05-20 | 64.17 | $19.10 | — |
| 2024-05-17 | 64.17 | $19.10 | — |
| 2024-05-16 | 64.90 | $19.11 | — |
| 2024-05-15 | 66.34 | $19.13 | — |
| 2024-05-14 | 61.94 | $19.02 | — |
| 2024-05-13 | 59.18 | $18.96 | — |
| 2024-05-10 | 58.71 | $18.95 | — |
| 2024-05-09 | 60.03 | $18.97 | — |
| 2024-05-08 | 57.28 | $18.91 | — |
| 2024-05-07 | 56.81 | $18.90 | — |
| 2024-05-06 | 56.35 | $18.89 | — |
| 2024-05-03 | 53.55 | $18.83 | — |
| 2024-05-02 | 47.11 | $18.71 | — |
| 2024-05-01 | 42.70 | $18.64 | — |
| 2024-04-30 | 40.69 | $18.61 | — |
| 2024-04-29 | 45.22 | $18.70 | — |
| 2024-04-26 | 41.80 | $18.65 | — |
| 2024-04-25 | 42.30 | $18.66 | — |
| 2024-04-24 | 45.40 | $18.72 | — |
| 2024-04-23 | 45.94 | $18.73 | — |
| 2024-04-22 | 40.64 | $18.65 | — |
| 2024-04-19 | 36.18 | $18.59 | — |
| 2024-04-18 | 36.18 | $18.59 | — |
| 2024-04-17 | 37.01 | $18.61 | — |
| 2024-04-16 | 34.87 | $18.58 | — |
| 2024-04-15 | 36.86 | $18.63 | — |
| 2024-04-12 | 41.84 | $18.74 | — |
| 2024-04-11 | 43.36 | $18.77 | — |
| 2024-04-10 | 43.36 | $18.77 | — |
| 2024-04-09 | 53.25 | $18.94 | — |
| 2024-04-08 | 51.39 | $18.91 | — |
| 2024-04-05 | 51.39 | $18.91 | — |
| 2024-04-04 | 52.02 | $18.92 | — |
| 2024-04-03 | 53.87 | $18.95 | — |
| 2024-04-02 | 52.25 | $18.92 | — |
| 2024-04-01 | 56.67 | $18.99 | — |
| 2024-03-28 | 62.39 | $19.07 | — |
| 2024-03-27 | 61.46 | $19.05 | — |
| 2024-03-26 | 57.50 | $18.97 | — |
| 2024-03-25 | 61.24 | $19.02 | — |
| 2024-03-22 | 62.79 | $19.04 | — |
| 2024-03-21 | 61.40 | $19.01 | — |
| 2024-03-20 | 59.47 | $18.97 | — |
| 2024-03-19 | 56.92 | $18.92 | — |
| 2024-03-18 | 53.59 | $18.86 | — |
| 2024-03-15 | 53.01 | $18.85 | — |
| 2024-03-14 | 54.95 | $18.88 | — |
| 2024-03-13 | 60.58 | $18.96 | — |
| 2024-03-12 | 62.87 | $18.99 | — |
| 2024-03-11 | 62.42 | $18.98 | — |
| 2024-03-08 | 63.89 | $19.00 | — |
| 2024-03-07 | 63.89 | $19.00 | — |
| 2024-03-06 | 62.28 | $18.96 | — |
| 2024-03-05 | 59.27 | $18.89 | — |
| 2024-03-04 | 58.37 | $18.87 | — |
| 2024-03-01 | 60.94 | $18.91 | — |
| 2024-02-29 | 56.39 | $18.81 | — |
| 2024-02-28 | 55.40 | $18.79 | — |
| 2024-02-27 | 54.92 | $18.78 | — |
| 2024-02-26 | 58.54 | $18.84 | — |
| 2024-02-23 | 61.09 | $18.88 | — |
| 2024-02-22 | 59.41 | $18.84 | — |
| 2024-02-21 | 55.78 | $18.76 | — |
| 2024-02-20 | 56.38 | $18.77 | — |
| 2024-02-16 | 55.47 | $18.75 | — |
| 2024-02-15 | 57.17 | $18.78 | — |
| 2024-02-14 | 54.53 | $18.72 | — |
| 2024-02-13 | 50.67 | $18.64 | — |
| 2024-02-12 | 60.40 | $18.80 | — |
| 2024-02-09 | 58.51 | $18.76 | — |
| 2024-02-08 | 57.54 | $18.74 | — |
| 2024-02-07 | 60.20 | $18.78 | — |
| 2024-02-06 | 59.76 | $18.77 | — |
| 2024-02-05 | 57.05 | $18.71 | — |
| 2024-02-02 | 63.87 | $18.81 | — |
| 2024-02-01 | 68.54 | $18.87 | — |
| 2024-01-31 | 62.96 | $18.74 | — |
| 2024-01-30 | 63.79 | $18.75 | — |
| 2024-01-29 | 63.79 | $18.75 | — |
| 2024-01-26 | 61.99 | $18.71 | — |
| 2024-01-25 | 62.73 | $18.72 | — |
| 2024-01-24 | 60.00 | $18.66 | — |
| 2024-01-23 | 60.71 | $18.67 | — |
| 2024-01-22 | 62.80 | $18.70 | — |
| 2024-01-19 | 61.10 | $18.66 | — |
| 2024-01-18 | 59.33 | $18.62 | — |
| 2024-01-17 | 58.44 | $18.60 | — |
| 2024-01-16 | 63.78 | $18.68 | — |
| 2024-01-12 | 71.55 | $18.78 | — |
| 2024-01-11 | 69.42 | $18.72 | — |
| 2024-01-10 | 68.30 | $18.69 | — |
| 2024-01-09 | 66.75 | $18.65 | — |
| 2024-01-08 | 68.34 | $18.67 | — |
| 2024-01-05 | 65.20 | $18.59 | — |
| 2024-01-04 | 65.20 | $18.59 | — |
| 2024-01-03 | 66.69 | $18.61 | — |
| 2024-01-02 | 69.72 | $18.65 | — |
| 2023-12-29 | 75.42 | $18.72 | — |
| 2023-12-28 | 75.42 | $18.72 | — |
| 2023-12-27 | 76.22 | $18.73 | — |
| 2023-12-26 | 75.98 | $18.72 | — |
| 2023-12-22 | 75.01 | $18.68 | — |
| 2023-12-21 | 74.52 | $18.66 | — |
| 2023-12-20 | 73.01 | $18.60 | — |
| 2023-12-19 | 76.59 | $18.65 | — |
| 2023-12-18 | 75.21 | $18.59 | — |
| 2023-12-15 | 75.92 | $18.60 | — |
| 2023-12-14 | 78.75 | $18.64 | — |
| 2023-12-13 | 75.98 | $18.51 | — |
| 2023-12-12 | 70.69 | $18.32 | — |
| 2023-12-11 | 69.68 | $18.29 | — |
| 2023-12-08 | 68.67 | $18.26 | — |
| 2023-12-07 | 70.16 | $18.28 | — |
| 2023-12-06 | 70.16 | $18.28 | — |
| 2023-12-05 | 69.56 | $18.26 | — |
| 2023-12-04 | 68.36 | $18.22 | — |
| 2023-12-01 | 71.02 | $18.26 | — |
| 2023-11-30 | 67.06 | $18.13 | — |
| 2023-11-29 | 67.06 | $18.13 | — |
| 2023-11-28 | 67.70 | $18.14 | — |
| 2023-11-27 | 66.16 | $18.09 | — |
| 2023-11-24 | 65.21 | $18.06 | — |
| 2023-11-22 | 65.79 | $18.07 | — |
| 2023-11-21 | 64.90 | $18.04 | — |
| 2023-11-20 | 65.44 | $18.05 | — |
| 2023-11-17 | 63.71 | $17.99 | — |
| 2023-11-16 | 62.53 | $17.95 | — |
| 2023-11-15 | 61.33 | $17.91 | — |
| 2023-11-14 | 63.25 | $17.95 | — |
| 2023-11-13 | 54.83 | $17.70 | — |
| 2023-11-10 | 54.83 | $17.70 | — |
| 2023-11-09 | 52.88 | $17.65 | — |
| 2023-11-08 | 56.59 | $17.73 | — |
| 2023-11-07 | 56.23 | $17.72 | — |
| 2023-11-06 | 54.40 | $17.67 | — |
| 2023-11-03 | 58.08 | $17.75 | — |
| 2023-11-02 | 51.91 | $17.59 | — |
| 2023-11-01 | 44.10 | $17.43 | — |
| 2023-10-31 | 37.46 | $17.32 | — |
| 2023-10-30 | 34.78 | $17.28 | — |
| 2023-10-27 | 35.51 | $17.30 | — |
| 2023-10-26 | 36.59 | $17.33 | — |
| 2023-10-25 | 34.04 | $17.29 | — |
| 2023-10-24 | 37.63 | $17.39 | — |
| 2023-10-23 | 34.34 | $17.34 | — |
| 2023-10-20 | 31.61 | $17.30 | — |
| 2023-10-19 | 32.25 | $17.32 | — |
| 2023-10-18 | 35.29 | $17.41 | — |
| 2023-10-17 | 38.35 | $17.49 | — |
| 2023-10-16 | 40.44 | $17.54 | — |
| 2023-10-13 | 40.44 | $17.54 | — |
| 2023-10-12 | 39.85 | $17.53 | — |
| 2023-10-11 | 43.98 | $17.63 | — |
| 2023-10-10 | 41.08 | $17.58 | — |
| 2023-10-09 | 36.71 | $17.51 | — |
| 2023-10-06 | 29.64 | $17.41 | — |
| 2023-10-05 | 28.89 | $17.40 | — |
| 2023-10-04 | 27.41 | $17.38 | — |
| 2023-10-03 | 23.63 | $17.33 | — |
| 2023-10-02 | 28.07 | $17.49 | — |
| 2023-09-29 | 31.99 | $17.60 | — |
| 2023-09-28 | 31.99 | $17.60 | — |
| 2023-09-27 | 29.57 | $17.57 | — |
| 2023-09-26 | 33.76 | $17.68 | — |
| 2023-09-25 | 36.43 | $17.74 | — |
| 2023-09-22 | 38.87 | $17.79 | — |
| 2023-09-21 | 35.59 | $17.75 | — |
| 2023-09-20 | 43.31 | $17.89 | — |
| 2023-09-19 | 43.31 | $17.89 | — |
| 2023-09-18 | 44.55 | $17.91 | — |
| 2023-09-15 | 44.55 | $17.91 | — |
| 2023-09-14 | 47.64 | $17.96 | — |
| 2023-09-13 | 43.95 | $17.91 | — |
| 2023-09-12 | 43.95 | $17.91 | — |
| 2023-09-11 | 44.52 | $17.92 | — |
| 2023-09-08 | 43.12 | $17.90 | — |
| 2023-09-07 | 42.44 | $17.89 | — |
| 2023-09-06 | 41.08 | $17.87 | — |
| 2023-09-05 | 42.02 | $17.89 | — |
| 2023-09-01 | 47.13 | $17.99 | — |
| 2023-08-31 | 47.68 | $18.00 | — |
| 2023-08-30 | 47.68 | $18.00 | — |
| 2023-08-29 | 46.55 | $17.98 | — |
| 2023-08-28 | 42.43 | $17.91 | — |
| 2023-08-25 | 39.91 | $17.87 | — |
| 2023-08-24 | 38.64 | $17.85 | — |
| 2023-08-23 | 41.12 | $17.91 | — |
| 2023-08-22 | 32.92 | $17.79 | — |
| 2023-08-21 | 32.17 | $17.78 | — |
| 2023-08-18 | 33.97 | $17.83 | — |
| 2023-08-17 | 31.80 | $17.80 | — |
| 2023-08-16 | 34.69 | $17.88 | — |
| 2023-08-15 | 37.10 | $17.94 | — |
| 2023-08-14 | 40.19 | $18.01 | — |
| 2023-08-11 | 41.12 | $18.03 | — |
| 2023-08-10 | 43.50 | $18.08 | — |
| 2023-08-09 | 46.05 | $18.13 | — |
| 2023-08-08 | 46.56 | $18.14 | — |
| 2023-08-07 | 47.06 | $18.15 | — |
| 2023-08-04 | 45.96 | $18.13 | — |
| 2023-08-03 | 41.29 | $18.05 | — |
| 2023-08-02 | 44.98 | $18.13 | — |
| 2023-08-01 | 50.32 | $18.23 | — |
| 2023-07-31 | 55.30 | $18.31 | — |
| 2023-07-28 | 55.30 | $18.31 | — |
| 2023-07-27 | 53.75 | $18.28 | — |
| 2023-07-26 | 59.65 | $18.37 | — |
| 2023-07-25 | 57.69 | $18.33 | — |
| 2023-07-24 | 58.36 | $18.34 | — |
| 2023-07-21 | 59.01 | $18.35 | — |
| 2023-07-20 | 57.66 | $18.32 | — |
| 2023-07-19 | 63.65 | $18.41 | — |
| 2023-07-18 | 61.54 | $18.36 | — |
| 2023-07-17 | 60.22 | $18.33 | — |
| 2023-07-14 | 59.34 | $18.31 | — |
| 2023-07-13 | 61.95 | $18.35 | — |
| 2023-07-12 | 56.51 | $18.23 | — |
| 2023-07-11 | 48.32 | $18.09 | — |
| 2023-07-10 | 44.04 | $18.03 | — |
| 2023-07-07 | 40.10 | $17.98 | — |
| 2023-07-06 | 39.29 | $17.97 | — |
| 2023-07-05 | 48.68 | $18.12 | — |
| 2023-07-03 | 53.55 | $18.18 | — |
| 2023-06-30 | 53.55 | $18.18 | — |
| 2023-06-29 | 47.20 | $18.10 | — |
| 2023-06-28 | 51.37 | $18.15 | — |
| 2023-06-27 | 54.09 | $18.18 | — |
| 2023-06-26 | 50.79 | $18.14 | — |
| 2023-06-23 | 49.04 | $18.12 | — |
| 2023-06-22 | 51.65 | $18.15 | — |
| 2023-06-21 | 56.40 | $18.20 | — |
| 2023-06-20 | 56.40 | $18.20 | — |
| 2023-06-16 | 58.33 | $18.22 | — |
| 2023-06-15 | 59.30 | $18.23 | — |
| 2023-06-14 | 54.26 | $18.16 | — |
| 2023-06-13 | 53.48 | $18.15 | — |
| 2023-06-12 | 53.48 | $18.15 | — |
| 2023-06-09 | 50.42 | $18.11 | — |
| 2023-06-08 | 51.22 | $18.12 | — |
| 2023-06-07 | 48.09 | $18.08 | — |
| 2023-06-06 | 51.21 | $18.12 | — |
| 2023-06-05 | 48.01 | $18.08 | — |
| 2023-06-02 | 48.01 | $18.08 | — |
| 2023-06-01 | 42.93 | $18.02 | — |
| 2023-05-31 | 36.00 | $17.95 | — |
| 2023-05-30 | 36.00 | $17.95 | — |
| 2023-05-26 | 38.41 | $17.99 | — |
| 2023-05-25 | 35.33 | $17.96 | — |
| 2023-05-24 | 38.37 | $18.01 | — |
| 2023-05-23 | 43.31 | $18.08 | — |
| 2023-05-22 | 47.46 | $18.13 | — |
| 2023-05-19 | 48.34 | $18.14 | — |
| 2023-05-18 | 50.11 | $18.16 | — |
| 2023-05-17 | 50.99 | $18.17 | — |
| 2023-05-16 | 50.16 | $18.16 | — |
| 2023-05-15 | 56.58 | $18.23 | — |
| 2023-05-12 | 55.81 | $18.22 | — |
| 2023-05-11 | 55.81 | $18.22 | — |
| 2023-05-10 | 55.09 | $18.21 | — |
| 2023-05-09 | 50.52 | $18.15 | — |
| 2023-05-08 | 52.20 | $18.17 | — |
| 2023-05-05 | 54.80 | $18.20 | — |
| 2023-05-04 | 51.76 | $18.16 | — |
| 2023-05-03 | 51.76 | $18.16 | — |
| 2023-05-02 | 50.25 | $18.14 | — |
| 2023-05-01 | 50.25 | $18.14 | — |
| 2023-04-28 | 55.77 | $18.21 | — |
| 2023-04-27 | 51.42 | $18.15 | — |
| 2023-04-26 | 54.84 | $18.19 | — |
| 2023-04-25 | 60.57 | $18.25 | — |
| 2023-04-24 | 61.59 | $18.26 | — |
| 2023-04-21 | 60.32 | $18.24 | — |
| 2023-04-20 | 60.32 | $18.24 | — |
| 2023-04-19 | 59.10 | $18.22 | — |
| 2023-04-18 | 60.88 | $18.24 | — |
| 2023-04-17 | 58.51 | $18.20 | — |
| 2023-04-14 | 58.51 | $18.20 | — |
| 2023-04-13 | 62.80 | $18.25 | — |
| 2023-04-12 | 61.18 | $18.22 | — |
| 2023-04-11 | 60.63 | $18.21 | — |
| 2023-04-10 | 58.42 | $18.17 | — |
| 2023-04-06 | 62.60 | $18.22 | — |
| 2023-04-05 | 62.08 | $18.21 | — |
| 2023-04-04 | 62.08 | $18.21 | — |
| 2023-04-03 | 61.12 | $18.19 | — |
| 2023-03-31 | 58.61 | $18.14 | — |
| 2023-03-30 | 52.15 | $18.03 | — |
| 2023-03-29 | 47.95 | $17.97 | — |
| 2023-03-28 | 44.88 | $17.93 | — |
| 2023-03-27 | 45.52 | $17.94 | — |
| 2023-03-24 | 48.11 | $17.98 | — |
| 2023-03-23 | 47.40 | $17.97 | — |
| 2023-03-22 | 44.51 | $17.93 | — |
| 2023-03-21 | 45.10 | $17.94 | — |
| 2023-03-20 | 42.19 | $17.90 | — |
| 2023-03-17 | 42.19 | $17.90 | — |
| 2023-03-16 | 40.77 | $17.88 | — |
| 2023-03-15 | 39.36 | $17.86 | — |
| 2023-03-14 | 41.72 | $17.91 | — |
| 2023-03-13 | 41.05 | $17.90 | — |
| 2023-03-10 | 41.97 | $17.92 | — |
| 2023-03-09 | 41.97 | $17.92 | — |
| 2023-03-08 | 44.20 | $17.97 | — |
| 2023-03-07 | 44.20 | $17.97 | — |
| 2023-03-06 | 47.39 | $18.04 | — |
| 2023-03-03 | 48.33 | $18.06 | — |
| 2023-03-02 | 40.43 | $17.92 | — |
| 2023-03-01 | 39.80 | $17.91 | — |
| 2023-02-28 | 40.61 | $17.93 | — |
| 2023-02-27 | 41.41 | $17.95 | — |
| 2023-02-24 | 42.61 | $17.98 | — |
| 2023-02-23 | 45.98 | $18.06 | — |
| 2023-02-22 | 43.87 | $18.02 | — |
| 2023-02-21 | 43.87 | $18.02 | — |
| 2023-02-17 | 49.53 | $18.15 | — |
| 2023-02-16 | 50.00 | $18.16 | — |
| 2023-02-15 | 53.38 | $18.23 | — |
| 2023-02-14 | 53.38 | $18.23 | — |
| 2023-02-13 | 54.82 | $18.26 | — |
| 2023-02-10 | 52.81 | $18.21 | — |
| 2023-02-09 | 52.41 | $18.20 | — |
| 2023-02-08 | 54.16 | $18.24 | — |
| 2023-02-07 | 55.48 | $18.27 | — |
| 2023-02-06 | 54.43 | $18.24 | — |
| 2023-02-03 | 58.85 | $18.34 | — |
| 2023-02-02 | 64.30 | $18.45 | — |
| 2023-02-01 | 63.12 | $18.41 | — |
| 2023-01-31 | 60.31 | $18.32 | — |
| 2023-01-30 | 56.47 | $18.21 | — |
| 2023-01-27 | 62.20 | $18.32 | — |
| 2023-01-26 | 62.20 | $18.32 | — |
| 2023-01-25 | 60.89 | $18.28 | — |
| 2023-01-24 | 60.57 | $18.27 | — |
| 2023-01-23 | 59.62 | $18.24 | — |
| 2023-01-20 | 58.68 | $18.21 | — |
| 2023-01-19 | 57.41 | $18.17 | — |
| 2023-01-18 | 59.58 | $18.22 | — |
| 2023-01-17 | 58.99 | $18.20 | — |
| 2023-01-13 | 59.40 | $18.21 | — |
| 2023-01-12 | 58.86 | $18.19 | — |
| 2023-01-11 | 56.07 | $18.09 | — |
| 2023-01-10 | 53.04 | $17.99 | — |
| 2023-01-09 | 53.39 | $18.00 | — |
| 2023-01-06 | 52.20 | $17.96 | — |
| 2023-01-05 | 45.94 | $17.77 | — |
| 2023-01-04 | 47.49 | $17.82 | — |
| 2023-01-03 | 44.27 | $17.73 | — |
| 2022-12-30 | 42.01 | $17.67 | — |
| 2022-12-29 | 42.84 | $17.70 | — |
| 2022-12-28 | 39.46 | $17.61 | — |
| 2022-12-27 | 51.31 | $17.98 | — |
| 2022-12-23 | 53.37 | $18.03 | — |
| 2022-12-22 | 53.37 | $18.03 | — |
| 2022-12-21 | 54.96 | $18.07 | — |
| 2022-12-20 | 51.89 | $17.98 | — |
| 2022-12-19 | 53.04 | $18.01 | — |
| 2022-12-16 | 56.59 | $18.10 | — |
| 2022-12-15 | 58.67 | $18.15 | — |
| 2022-12-14 | 63.06 | $18.25 | — |
| 2022-12-13 | 63.51 | $18.26 | — |
| 2022-12-12 | 60.85 | $18.16 | — |
| 2022-12-09 | 59.44 | $18.11 | — |
| 2022-12-08 | 60.68 | $18.14 | — |
| 2022-12-07 | 60.42 | $18.13 | — |
| 2022-12-06 | 59.13 | $18.08 | — |
| 2022-12-05 | 59.50 | $18.09 | — |
| 2022-12-02 | 64.89 | $18.23 | — |
| 2022-12-01 | 64.68 | $18.22 | — |
| 2022-11-30 | 62.47 | $18.12 | — |
| 2022-11-29 | 58.80 | $17.97 | — |
| 2022-11-28 | 60.68 | $18.02 | — |
| 2022-11-25 | 63.37 | $18.09 | — |
| 2022-11-23 | 62.47 | $18.05 | — |
| 2022-11-22 | 61.33 | $18.00 | — |
| 2022-11-21 | 58.98 | $17.90 | — |
| 2022-11-18 | 59.32 | $17.91 | — |
| 2022-11-17 | 58.63 | $17.88 | — |
| 2022-11-16 | 59.91 | $17.92 | — |
| 2022-11-15 | 59.49 | $17.90 | — |
| 2022-11-14 | 57.60 | $17.81 | — |
| 2022-11-11 | 59.36 | $17.87 | — |
| 2022-11-10 | 61.13 | $17.93 | — |
| 2022-11-09 | 47.43 | $17.38 | — |
| 2022-11-08 | 49.86 | $17.46 | — |
| 2022-11-07 | 47.29 | $17.38 | — |
| 2022-11-04 | 46.31 | $17.35 | — |
| 2022-11-03 | 42.60 | $17.24 | — |
| 2022-11-02 | 44.74 | $17.32 | — |
| 2022-11-01 | 47.87 | $17.43 | — |
| 2022-10-31 | 46.25 | $17.38 | — |
| 2022-10-28 | 47.95 | $17.44 | — |
| 2022-10-27 | 46.71 | $17.40 | — |
| 2022-10-26 | 46.71 | $17.40 | — |
| 2022-10-25 | 44.92 | $17.34 | — |
| 2022-10-24 | 40.16 | $17.19 | — |
| 2022-10-21 | 39.50 | $17.17 | — |
| 2022-10-20 | 35.79 | $17.06 | — |
| 2022-10-19 | 37.17 | $17.13 | — |
| 2022-10-18 | 40.10 | $17.27 | — |
| 2022-10-17 | 37.07 | $17.18 | — |
| 2022-10-14 | 32.75 | $17.06 | — |
| 2022-10-13 | 35.03 | $17.18 | — |
| 2022-10-12 | 32.42 | $17.11 | — |
| 2022-10-11 | 33.14 | $17.15 | — |
| 2022-10-10 | 33.68 | $17.18 | — |
| 2022-10-07 | 34.75 | $17.24 | — |
| 2022-10-06 | 37.57 | $17.39 | — |
| 2022-10-05 | 39.19 | $17.47 | — |
| 2022-10-04 | 40.64 | $17.54 | — |
| 2022-10-03 | 32.88 | $17.31 | — |
| 2022-09-30 | 24.75 | $17.11 | — |
| 2022-09-29 | 25.95 | $17.19 | — |
| 2022-09-28 | 28.38 | $17.34 | — |
| 2022-09-27 | 23.37 | $17.23 | — |
| 2022-09-26 | 24.56 | $17.31 | — |
| 2022-09-23 | 27.74 | $17.50 | — |
| 2022-09-22 | 30.51 | $17.64 | — |
| 2022-09-21 | 33.45 | $17.77 | — |
| 2022-09-20 | 34.42 | $17.81 | — |
| 2022-09-19 | 37.52 | $17.93 | — |
| 2022-09-16 | 37.08 | $17.92 | — |
| 2022-09-15 | 38.39 | $17.97 | — |
| 2022-09-14 | 40.28 | $18.04 | — |
| 2022-09-13 | 39.06 | $18.01 | — |
| 2022-09-12 | 46.27 | $18.25 | — |
| 2022-09-09 | 44.23 | $18.20 | — |
| 2022-09-08 | 40.82 | $18.12 | — |
| 2022-09-07 | 40.82 | $18.12 | — |
| 2022-09-06 | 34.98 | $17.99 | — |
| 2022-09-02 | 37.70 | $18.09 | — |
| 2022-09-01 | 37.70 | $18.09 | — |
| 2022-08-31 | 39.94 | $18.17 | — |
| 2022-08-30 | 41.70 | $18.23 | — |
| 2022-08-29 | 44.84 | $18.33 | — |
| 2022-08-26 | 47.20 | $18.40 | — |
| 2022-08-25 | 53.29 | $18.56 | — |
| 2022-08-24 | 48.56 | $18.44 | — |
| 2022-08-23 | 49.76 | $18.47 | — |
| 2022-08-22 | 50.15 | $18.48 | — |
| 2022-08-19 | 55.09 | $18.60 | — |
| 2022-08-18 | 60.26 | $18.71 | — |
| 2022-08-17 | 59.93 | $18.70 | — |
| 2022-08-16 | 63.90 | $18.78 | — |
| 2022-08-15 | 63.03 | $18.75 | — |
| 2022-08-12 | 63.03 | $18.75 | — |
| 2022-08-11 | 60.13 | $18.65 | — |
| 2022-08-10 | 60.58 | $18.66 | — |
| 2022-08-09 | 56.21 | $18.52 | — |
| 2022-08-08 | 58.41 | $18.57 | — |
| 2022-08-05 | 56.13 | $18.50 | — |
| 2022-08-04 | 58.75 | $18.56 | — |
| 2022-08-03 | 57.49 | $18.52 | — |
| 2022-08-02 | 55.56 | $18.46 | — |
| 2022-08-01 | 60.81 | $18.58 | — |
| 2022-07-29 | 60.21 | $18.56 | — |
| 2022-07-28 | 57.45 | $18.47 | — |
| 2022-07-27 | 56.17 | $18.43 | — |
| 2022-07-26 | 51.28 | $18.29 | — |
| 2022-07-25 | 52.88 | $18.33 | — |
| 2022-07-22 | 52.88 | $18.33 | — |
| 2022-07-21 | 51.52 | $18.29 | — |
| 2022-07-20 | 47.55 | $18.18 | — |
| 2022-07-19 | 47.17 | $18.17 | — |
| 2022-07-18 | 42.08 | $18.04 | — |
| 2022-07-15 | 42.08 | $18.04 | — |
| 2022-07-14 | 37.47 | $17.93 | — |
| 2022-07-13 | 39.65 | $18.01 | — |
| 2022-07-12 | 39.92 | $18.02 | — |
| 2022-07-11 | 41.01 | $18.06 | — |
| 2022-07-08 | 41.01 | $18.06 | — |
| 2022-07-07 | 41.26 | $18.07 | — |
| 2022-07-06 | 38.75 | $18.00 | — |
| 2022-07-05 | 39.67 | $18.04 | — |
| 2022-07-01 | 39.90 | $18.05 | — |
| 2022-06-30 | 36.47 | $17.95 | — |
| 2022-06-29 | 36.87 | $17.97 | — |
| 2022-06-28 | 36.54 | $17.96 | — |
| 2022-06-27 | 39.48 | $18.11 | — |
| 2022-06-24 | 39.68 | $18.12 | — |
| 2022-06-23 | 35.94 | $18.00 | — |
| 2022-06-22 | 33.67 | $17.93 | — |
| 2022-06-21 | 32.69 | $17.90 | — |
| 2022-06-17 | 30.09 | $17.82 | — |
| 2022-06-16 | 29.44 | $17.80 | — |
| 2022-06-15 | 32.60 | $18.02 | — |
| 2022-06-14 | 28.98 | $17.91 | — |
| 2022-06-13 | 30.10 | $17.99 | — |
| 2022-06-10 | 36.63 | $18.38 | — |
| 2022-06-09 | 41.95 | $18.62 | — |
| 2022-06-08 | 45.34 | $18.75 | — |
| 2022-06-07 | 48.80 | $18.87 | — |
| 2022-06-06 | 46.54 | $18.80 | — |
| 2022-06-03 | 47.39 | $18.83 | — |
| 2022-06-02 | 50.00 | $18.92 | — |
| 2022-06-01 | 45.23 | $18.77 | — |
| 2022-05-31 | 46.93 | $18.83 | — |
| 2022-05-27 | 48.97 | $18.90 | — |
| 2022-05-26 | 46.77 | $18.83 | — |
| 2022-05-25 | 42.39 | $18.70 | — |
| 2022-05-24 | 38.30 | $18.59 | — |
| 2022-05-23 | 38.30 | $18.59 | — |
| 2022-05-20 | 35.29 | $18.51 | — |
| 2022-05-19 | 32.56 | $18.44 | — |
| 2022-05-18 | 32.74 | $18.45 | — |
| 2022-05-17 | 36.78 | $18.65 | — |
| 2022-05-16 | 33.26 | $18.56 | — |
| 2022-05-13 | 33.46 | $18.57 | — |
| 2022-05-12 | 29.51 | $18.47 | — |
| 2022-05-11 | 28.30 | $18.44 | — |
| 2022-05-10 | 29.25 | $18.50 | — |
| 2022-05-09 | 29.25 | $18.50 | — |
| 2022-05-06 | 32.38 | $18.69 | — |
| 2022-05-05 | 34.41 | $18.80 | — |
| 2022-05-04 | 40.79 | $19.09 | — |
| 2022-05-03 | 33.97 | $18.92 | — |
| 2022-05-02 | 31.31 | $18.86 | — |
| 2022-04-29 | 32.34 | $18.91 | — |
| 2022-04-28 | 36.96 | $19.11 | — |
| 2022-04-27 | 35.20 | $19.07 | — |
| 2022-04-26 | 35.44 | $19.08 | — |
| 2022-04-25 | 38.62 | $19.21 | — |
| 2022-04-22 | 35.66 | $19.14 | — |
| 2022-04-21 | 38.69 | $19.26 | — |
| 2022-04-20 | 42.09 | $19.38 | — |
| 2022-04-19 | 38.68 | $19.30 | — |
| 2022-04-18 | 36.46 | $19.25 | — |
| 2022-04-14 | 38.03 | $19.31 | — |
| 2022-04-13 | 40.23 | $19.39 | — |
| 2022-04-12 | 36.76 | $19.31 | — |
| 2022-04-11 | 37.27 | $19.33 | — |
| 2022-04-08 | 39.36 | $19.41 | — |
| 2022-04-07 | 39.63 | $19.42 | — |
| 2022-04-06 | 40.14 | $19.44 | — |
| 2022-04-05 | 41.94 | $19.51 | — |
| 2022-04-04 | 45.24 | $19.63 | — |
| 2022-04-01 | 44.55 | $19.61 | — |
| 2022-03-31 | 43.19 | $19.57 | — |
| 2022-03-30 | 45.58 | $19.66 | — |
| 2022-03-29 | 46.12 | $19.68 | — |
| 2022-03-28 | 42.22 | $19.56 | — |
| 2022-03-25 | 40.86 | $19.52 | — |
| 2022-03-24 | 42.28 | $19.58 | — |
| 2022-03-23 | 40.98 | $19.54 | — |
| 2022-03-22 | 42.34 | $19.60 | — |
| 2022-03-21 | 40.79 | $19.55 | — |
| 2022-03-18 | 43.21 | $19.66 | — |
| 2022-03-17 | 40.14 | $19.56 | — |
| 2022-03-16 | 37.24 | $19.47 | — |
| 2022-03-15 | 30.87 | $19.29 | — |
| 2022-03-14 | 28.58 | $19.23 | — |
| 2022-03-11 | 30.67 | $19.36 | — |
| 2022-03-10 | 31.87 | $19.43 | — |
| 2022-03-09 | 33.65 | $19.53 | — |
| 2022-03-08 | 26.64 | $19.35 | — |
| 2022-03-07 | 28.05 | $19.44 | — |
| 2022-03-04 | 32.59 | $19.69 | — |
| 2022-03-03 | 34.50 | $19.78 | — |
| 2022-03-02 | 36.06 | $19.85 | — |
| 2022-03-01 | 35.27 | $19.83 | — |
| 2022-02-28 | 37.02 | $19.91 | — |
| 2022-02-25 | 36.64 | $19.90 | — |
| 2022-02-24 | 30.37 | $19.74 | — |
| 2022-02-23 | 30.91 | $19.77 | — |
| 2022-02-22 | 33.18 | $19.89 | — |
| 2022-02-18 | 35.66 | $20.01 | — |
| 2022-02-17 | 36.09 | $20.03 | — |
| 2022-02-16 | 38.97 | $20.16 | — |
| 2022-02-15 | 38.61 | $20.15 | — |
| 2022-02-14 | 34.60 | $20.04 | — |
| 2022-02-11 | 36.24 | $20.12 | — |
| 2022-02-10 | 38.39 | $20.22 | — |
| 2022-02-09 | 43.01 | $20.41 | — |
| 2022-02-08 | 36.94 | $20.25 | — |
| 2022-02-07 | 35.30 | $20.21 | — |
| 2022-02-04 | 34.90 | $20.20 | — |
| 2022-02-03 | 36.40 | $20.27 | — |
| 2022-02-02 | 40.68 | $20.45 | — |
| 2022-02-01 | 37.59 | $20.37 | — |
| 2022-01-31 | 36.00 | $20.33 | — |
| 2022-01-28 | 29.62 | $20.18 | — |
| 2022-01-27 | 25.39 | $20.09 | — |
| 2022-01-26 | 26.05 | $20.13 | — |
| 2022-01-25 | 27.23 | $20.20 | — |
| 2022-01-24 | 28.82 | $20.29 | — |
| 2022-01-21 | 27.93 | $20.27 | — |
| 2022-01-20 | 29.70 | $20.37 | — |
| 2022-01-19 | 31.00 | $20.44 | — |
| 2022-01-18 | 32.15 | $20.50 | — |
| 2022-01-14 | 36.68 | $20.71 | — |
| 2022-01-13 | 37.64 | $20.75 | — |
| 2022-01-12 | 38.84 | $20.80 | — |
| 2022-01-11 | 36.92 | $20.75 | — |
| 2022-01-10 | 32.50 | $20.64 | — |
| 2022-01-07 | 33.10 | $20.67 | — |
| 2022-01-06 | 34.31 | $20.73 | — |
| 2022-01-05 | 34.91 | $20.76 | — |
| 2022-01-04 | 38.57 | $20.93 | — |
| 2022-01-03 | 37.47 | $20.90 | — |
| 2021-12-31 | 38.12 | $20.93 | — |
| 2021-12-30 | 37.43 | $20.91 | — |
| 2021-12-29 | 37.43 | $20.91 | — |
| 2021-12-28 | 39.40 | $21.01 | — |
| 2021-12-27 | 39.40 | $21.01 | — |
| 2021-12-23 | 36.06 | $20.90 | — |
| 2021-12-22 | 34.51 | $20.85 | — |
| 2021-12-21 | 28.91 | $20.68 | — |
| 2021-12-20 | 23.04 | $20.52 | — |
| 2021-12-17 | 24.35 | $20.63 | — |
| 2021-12-16 | 48.01 | $21.63 | — |
| 2021-12-15 | 48.01 | $21.63 | — |
| 2021-12-14 | 44.61 | $21.56 | — |
| 2021-12-13 | 48.02 | $21.64 | — |
| 2021-12-10 | 50.31 | $21.69 | — |
| 2021-12-09 | 48.92 | $21.66 | — |
| 2021-12-08 | 50.71 | $21.70 | — |
| 2021-12-07 | 50.71 | $21.70 | — |
| 2021-12-06 | 43.75 | $21.55 | — |
| 2021-12-03 | 39.42 | $21.47 | — |
| 2021-12-02 | 40.15 | $21.49 | — |
| 2021-12-01 | 30.27 | $21.33 | — |
| 2021-11-30 | 31.83 | $21.38 | — |
| 2021-11-29 | 37.75 | $21.54 | — |
| 2021-11-26 | 38.17 | $21.55 | — |
| 2021-11-24 | 49.09 | $21.76 | — |
| 2021-11-23 | 49.09 | $21.76 | — |
| 2021-11-22 | 49.09 | $21.76 | — |
| 2021-11-19 | 51.49 | $21.80 | — |
| 2021-11-18 | 53.36 | $21.83 | — |
| 2021-11-17 | 53.36 | $21.83 | — |
| 2021-11-16 | 52.84 | $21.82 | — |
| 2021-11-15 | 52.34 | $21.81 | — |
| 2021-11-12 | 56.30 | $21.88 | — |
| 2021-11-11 | 54.43 | $21.84 | — |
| 2021-11-10 | 52.50 | $21.80 | — |
| 2021-11-09 | 57.73 | $21.89 | — |
| 2021-11-08 | 58.34 | $21.90 | — |
| 2021-11-05 | 57.48 | $21.88 | — |
| 2021-11-04 | 53.87 | $21.80 | — |
| 2021-11-03 | 52.92 | $21.78 | — |
| 2021-11-02 | 51.50 | $21.75 | — |
| 2021-11-01 | 56.35 | $21.84 | — |
| 2021-10-29 | 53.09 | $21.77 | — |
| 2021-10-28 | 54.19 | $21.79 | — |
| 2021-10-27 | 52.79 | $21.76 | — |
| 2021-10-26 | 56.61 | $21.83 | — |
| 2021-10-25 | 58.93 | $21.87 | — |
| 2021-10-22 | 56.83 | $21.82 | — |
| 2021-10-21 | 55.98 | $21.80 | — |
| 2021-10-20 | 55.56 | $21.79 | — |
| 2021-10-19 | 52.57 | $21.72 | — |
| 2021-10-18 | 49.82 | $21.66 | — |
| 2021-10-15 | 50.28 | $21.67 | — |
| 2021-10-14 | 49.39 | $21.65 | — |
| 2021-10-13 | 43.09 | $21.52 | — |
| 2021-10-12 | 39.23 | $21.45 | — |
| 2021-10-11 | 38.08 | $21.43 | — |
| 2021-10-08 | 39.86 | $21.48 | — |
| 2021-10-07 | 40.95 | $21.51 | — |
| 2021-10-06 | 37.71 | $21.45 | — |
| 2021-10-05 | 38.72 | $21.48 | — |
| 2021-10-04 | 36.57 | $21.44 | — |
| 2021-10-01 | 39.54 | $21.53 | — |
| 2021-09-30 | 36.27 | $21.47 | — |
| 2021-09-29 | 39.67 | $21.57 | — |
| 2021-09-28 | 38.01 | $21.54 | — |
| 2021-09-27 | 44.60 | $21.71 | — |
| 2021-09-24 | 44.05 | $21.70 | — |
| 2021-09-23 | 46.65 | $21.76 | — |
| 2021-09-22 | 41.16 | $21.66 | — |
| 2021-09-21 | 39.98 | $21.64 | — |
| 2021-09-20 | 36.99 | $21.59 | — |
| 2021-09-17 | 42.18 | $21.72 | — |
| 2021-09-16 | 46.47 | $21.81 | — |
| 2021-09-15 | 47.48 | $21.83 | — |
| 2021-09-14 | 45.79 | $21.80 | — |
| 2021-09-13 | 49.86 | $21.88 | — |
| 2021-09-10 | 47.65 | $21.84 | — |
| 2021-09-09 | 49.74 | $21.88 | — |
| 2021-09-08 | 51.34 | $21.91 | — |
| 2021-09-07 | 53.52 | $21.95 | — |
| 2021-09-03 | 55.77 | $21.99 | — |
| 2021-09-02 | 56.33 | $22.00 | — |
| 2021-09-01 | 55.04 | $21.97 | — |
| 2021-08-31 | 53.74 | $21.94 | — |
| 2021-08-30 | 54.74 | $21.96 | — |
| 2021-08-27 | 55.73 | $21.98 | — |
| 2021-08-26 | 51.12 | $21.87 | — |
| 2021-08-25 | 54.55 | $21.94 | — |
| 2021-08-24 | 53.71 | $21.92 | — |
| 2021-08-23 | 52.88 | $21.90 | — |
| 2021-08-20 | 49.88 | $21.83 | — |
| 2021-08-19 | 47.15 | $21.77 | — |
| 2021-08-18 | 49.28 | $21.82 | — |
| 2021-08-17 | 51.48 | $21.87 | — |
| 2021-08-16 | 56.81 | $21.98 | — |
| 2021-08-13 | 58.91 | $22.02 | — |
| 2021-08-12 | 57.41 | $21.98 | — |
| 2021-08-11 | 58.42 | $22.00 | — |
| 2021-08-10 | 55.44 | $21.92 | — |
| 2021-08-09 | 53.46 | $21.87 | — |
| 2021-08-06 | 53.91 | $21.88 | — |
| 2021-08-05 | 53.91 | $21.88 | — |
| 2021-08-04 | 52.07 | $21.83 | — |
| 2021-08-03 | 55.44 | $21.91 | — |
| 2021-08-02 | 52.12 | $21.82 | — |
| 2021-07-30 | 52.12 | $21.82 | — |
| 2021-07-29 | 53.32 | $21.85 | — |
| 2021-07-28 | 51.92 | $21.81 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-93.75
2026-07-24
Close Price
$20.32
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.38
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -93.75 | $20.32 | — |
| 2026-07-23 | -100.00 | $20.31 | — |
| 2026-07-22 | -37.50 | $20.41 | — |
| 2026-07-21 | -37.50 | $20.41 | — |
| 2026-07-20 | -100.00 | $20.31 | — |
| 2026-07-17 | -72.00 | $20.38 | — |
| 2026-07-16 | -60.00 | $20.41 | — |
| 2026-07-15 | -54.84 | $20.45 | — |
| 2026-07-14 | -64.52 | $20.42 | — |
| 2026-07-13 | -83.87 | $20.36 | — |
| 2026-07-10 | -51.61 | $20.46 | — |
| 2026-07-09 | -53.85 | $20.41 | — |
| 2026-07-08 | -64.10 | $20.37 | — |
| 2026-07-07 | -58.97 | $20.39 | — |
| 2026-07-06 | -38.46 | $20.47 | — |
| 2026-07-02 | -69.23 | $20.35 | — |
| 2026-07-01 | -79.49 | $20.31 | — |
| 2026-06-30 | -58.97 | $20.39 | — |
| 2026-06-29 | -58.97 | $20.39 | — |
| 2026-06-26 | -76.92 | $20.32 | — |
| 2026-06-25 | -43.59 | $20.45 | — |
| 2026-06-24 | -51.28 | $20.42 | — |
| 2026-06-23 | -58.97 | $20.39 | — |
| 2026-06-22 | -20.51 | $20.54 | — |
| 2026-06-18 | -15.38 | $20.56 | — |
| 2026-06-17 | -30.77 | $20.50 | — |
| 2026-06-16 | 0.00 | $20.62 | — |
| 2026-06-15 | 0.00 | $20.61 | — |
| 2026-06-12 | -26.32 | $20.51 | — |
| 2026-06-11 | -44.74 | $20.44 | — |
| 2026-06-10 | -100.00 | $20.23 | — |
| 2026-06-09 | -71.05 | $20.34 | — |
| 2026-06-08 | -76.32 | $20.32 | — |
| 2026-06-05 | -76.32 | $20.32 | — |
| 2026-06-04 | -7.89 | $20.58 | — |
| 2026-06-03 | -21.05 | $20.53 | — |
| 2026-06-02 | 0.00 | $20.61 | — |
| 2026-06-01 | -10.81 | $20.56 | — |
| 2026-05-29 | -18.92 | $20.53 | — |
| 2026-05-28 | -27.03 | $20.50 | — |
| 2026-05-27 | -2.13 | $20.59 | — |
| 2026-05-26 | 0.00 | $20.60 | — |
| 2026-05-22 | -15.38 | $20.46 | — |
| 2026-05-21 | -25.64 | $20.42 | — |
| 2026-05-20 | -41.03 | $20.36 | — |
| 2026-05-19 | -74.36 | $20.23 | — |
| 2026-05-18 | -56.41 | $20.30 | — |
| 2026-05-15 | -64.10 | $20.27 | — |
| 2026-05-14 | -2.56 | $20.51 | — |
| 2026-05-13 | -12.82 | $20.47 | — |
| 2026-05-12 | -20.51 | $20.44 | — |
| 2026-05-11 | -5.13 | $20.50 | — |
| 2026-05-08 | -7.69 | $20.49 | — |
| 2026-05-07 | -20.00 | $20.43 | — |
| 2026-05-06 | 0.00 | $20.52 | — |
| 2026-05-05 | -21.21 | $20.33 | — |
| 2026-05-04 | -27.42 | $20.23 | — |
| 2026-05-01 | -15.63 | $20.30 | — |
| 2026-04-30 | -16.18 | $20.29 | — |
| 2026-04-29 | -39.71 | $20.13 | — |
| 2026-04-28 | -13.16 | $20.30 | — |
| 2026-04-27 | -7.14 | $20.33 | — |
| 2026-04-24 | -4.00 | $20.36 | — |
| 2026-04-23 | -9.00 | $20.31 | — |
| 2026-04-22 | -4.00 | $20.36 | — |
| 2026-04-21 | -10.00 | $20.30 | — |
| 2026-04-20 | -1.00 | $20.39 | — |
| 2026-04-17 | 0.00 | $20.40 | — |
| 2026-04-16 | 0.00 | $20.28 | — |
| 2026-04-15 | -1.18 | $20.24 | — |
| 2026-04-14 | 0.00 | $20.25 | — |
| 2026-04-13 | 0.00 | $20.16 | — |
| 2026-04-10 | -4.29 | $20.07 | — |
| 2026-04-09 | 0.00 | $20.10 | — |
| 2026-04-08 | -4.29 | $20.07 | — |
| 2026-04-07 | -49.33 | $19.78 | — |
| 2026-04-06 | -52.00 | $19.76 | — |
| 2026-04-02 | -57.33 | $19.72 | — |
| 2026-04-01 | -59.26 | $19.73 | — |
| 2026-03-31 | -73.03 | $19.64 | — |
| 2026-03-30 | -97.75 | $19.42 | — |
| 2026-03-27 | -100.00 | $19.40 | — |
| 2026-03-26 | -97.00 | $19.63 | — |
| 2026-03-25 | -78.00 | $19.82 | — |
| 2026-03-24 | -91.74 | $19.69 | — |
| 2026-03-23 | -87.16 | $19.74 | — |
| 2026-03-20 | -100.00 | $19.60 | — |
| 2026-03-19 | -97.70 | $19.84 | — |
| 2026-03-18 | -95.40 | $19.86 | — |
| 2026-03-17 | -78.16 | $20.01 | — |
| 2026-03-16 | -86.21 | $19.94 | — |
| 2026-03-13 | -100.00 | $19.82 | — |
| 2026-03-12 | -100.00 | $19.92 | — |
| 2026-03-11 | -100.00 | $20.10 | — |
| 2026-03-10 | -91.53 | $20.15 | — |
| 2026-03-09 | -98.31 | $20.11 | — |
| 2026-03-06 | -100.00 | $20.10 | — |
| 2026-03-05 | -100.00 | $20.21 | — |
| 2026-03-04 | -93.02 | $20.29 | — |
| 2026-03-03 | -100.00 | $20.26 | — |
| 2026-03-02 | -48.78 | $20.49 | — |
| 2026-02-27 | -21.95 | $20.60 | — |
| 2026-02-26 | -21.95 | $20.60 | — |
| 2026-02-25 | 0.00 | $20.69 | — |
| 2026-02-24 | -5.71 | $20.61 | — |
| 2026-02-23 | -14.29 | $20.58 | — |
| 2026-02-20 | 0.00 | $20.63 | — |
| 2026-02-19 | -3.33 | $20.57 | — |
| 2026-02-18 | 0.00 | $20.58 | — |
| 2026-02-17 | -4.08 | $20.56 | — |
| 2026-02-13 | -4.08 | $20.56 | — |
| 2026-02-12 | -16.33 | $20.50 | — |
| 2026-02-11 | 0.00 | $20.58 | — |
| 2026-02-10 | 0.00 | $20.57 | — |
| 2026-02-09 | 0.00 | $20.53 | — |
| 2026-02-06 | 0.00 | $20.45 | — |
| 2026-02-05 | -42.42 | $20.28 | — |
| 2026-02-04 | -18.18 | $20.36 | — |
| 2026-02-03 | -15.15 | $20.37 | — |
| 2026-02-02 | -24.24 | $20.34 | — |
| 2026-01-30 | -32.35 | $20.31 | — |
| 2026-01-29 | -10.53 | $20.38 | — |
| 2026-01-28 | 0.00 | $20.42 | — |
| 2026-01-27 | 0.00 | $20.42 | — |
| 2026-01-26 | 0.00 | $20.36 | — |
| 2026-01-23 | 0.00 | $20.30 | — |
| 2026-01-22 | -4.00 | $20.28 | — |
| 2026-01-21 | -32.00 | $20.21 | — |
| 2026-01-20 | -80.00 | $20.09 | — |
| 2026-01-16 | -8.00 | $20.27 | — |
| 2026-01-15 | -4.00 | $20.28 | — |
| 2026-01-14 | -8.00 | $20.27 | — |
| 2026-01-13 | -24.00 | $20.23 | — |
| 2026-01-12 | -20.00 | $20.24 | — |
| 2026-01-09 | -28.00 | $20.22 | — |
| 2026-01-08 | -48.00 | $20.17 | — |
| 2026-01-07 | -48.00 | $20.17 | — |
| 2026-01-06 | -36.00 | $20.20 | — |
| 2026-01-05 | -52.00 | $20.16 | — |
| 2026-01-02 | -84.00 | $20.08 | — |
| 2025-12-31 | -100.00 | $20.04 | — |
| 2025-12-30 | -73.08 | $20.10 | — |
| 2025-12-29 | -67.86 | $20.10 | — |
| 2025-12-26 | 0.00 | $20.29 | — |
| 2025-12-24 | 0.00 | $20.27 | — |
| 2025-12-23 | 0.00 | $20.23 | — |
| 2025-12-22 | 0.00 | $20.20 | — |
| 2025-12-19 | -6.90 | $20.15 | — |
| 2025-12-18 | -15.79 | $20.11 | — |
| 2025-12-17 | -34.21 | $20.04 | — |
| 2025-12-16 | -21.05 | $20.09 | — |
| 2025-12-15 | -15.79 | $20.11 | — |
| 2025-12-12 | -18.42 | $20.10 | — |
| 2025-12-11 | 0.00 | $20.17 | — |
| 2025-12-10 | -21.95 | $20.11 | — |
| 2025-12-09 | -39.02 | $20.04 | — |
| 2025-12-08 | -36.59 | $20.05 | — |
| 2025-12-05 | -29.27 | $20.08 | — |
| 2025-12-04 | -29.27 | $20.08 | — |
| 2025-12-03 | -29.27 | $20.08 | — |
| 2025-12-02 | -41.46 | $20.03 | — |
| 2025-12-01 | -46.34 | $20.01 | — |
| 2025-11-28 | -26.83 | $20.09 | — |
| 2025-11-26 | -36.59 | $20.05 | — |
| 2025-11-25 | -31.71 | $20.07 | — |
| 2025-11-24 | -63.27 | $19.97 | — |
| 2025-11-21 | -81.63 | $19.88 | — |
| 2025-11-20 | -100.00 | $19.79 | — |
| 2025-11-19 | -100.00 | $19.88 | — |
| 2025-11-18 | -100.00 | $19.89 | — |
| 2025-11-17 | -100.00 | $19.93 | — |
| 2025-11-14 | -75.76 | $20.03 | — |
| 2025-11-13 | -63.64 | $20.07 | — |
| 2025-11-12 | -24.24 | $20.20 | — |
| 2025-11-11 | -33.33 | $20.17 | — |
| 2025-11-10 | -52.78 | $20.09 | — |
| 2025-11-07 | -75.68 | $20.00 | — |
| 2025-11-06 | -67.39 | $19.97 | — |
| 2025-11-05 | -67.39 | $19.97 | — |
| 2025-11-04 | -71.74 | $19.95 | — |
| 2025-11-03 | -52.17 | $20.04 | — |
| 2025-10-31 | -52.17 | $20.04 | — |
| 2025-10-30 | -54.35 | $20.03 | — |
| 2025-10-29 | -17.39 | $20.20 | — |
| 2025-10-28 | 0.00 | $20.28 | — |
| 2025-10-27 | 0.00 | $20.28 | — |
| 2025-10-24 | 0.00 | $20.17 | — |
| 2025-10-23 | 0.00 | $20.09 | — |
| 2025-10-22 | -4.00 | $20.06 | — |
| 2025-10-21 | 0.00 | $20.07 | — |
| 2025-10-20 | 0.00 | $20.07 | — |
| 2025-10-17 | -34.78 | $19.97 | — |
| 2025-10-16 | -34.78 | $19.97 | — |
| 2025-10-15 | -39.13 | $19.96 | — |
| 2025-10-14 | -56.52 | $19.92 | — |
| 2025-10-13 | -62.50 | $19.91 | — |
| 2025-10-10 | -100.00 | $19.82 | — |
| 2025-10-09 | -47.37 | $19.97 | — |
| 2025-10-08 | -26.32 | $20.01 | — |
| 2025-10-07 | -42.11 | $19.98 | — |
| 2025-10-06 | -36.84 | $19.99 | — |
| 2025-10-03 | -26.32 | $20.01 | — |
| 2025-10-02 | -27.27 | $20.00 | — |
| 2025-10-01 | -28.57 | $19.98 | — |
| 2025-09-30 | -34.29 | $19.94 | — |
| 2025-09-29 | -38.46 | $19.91 | — |
| 2025-09-26 | -48.72 | $19.87 | — |
| 2025-09-25 | -35.90 | $19.92 | — |
| 2025-09-24 | -15.38 | $20.00 | — |
| 2025-09-23 | -2.56 | $20.05 | — |
| 2025-09-22 | -2.56 | $20.05 | — |
| 2025-09-19 | -5.13 | $20.04 | — |
| 2025-09-18 | -2.56 | $20.05 | — |
| 2025-09-17 | -5.13 | $20.04 | — |
| 2025-09-16 | 0.00 | $20.06 | — |
| 2025-09-15 | -5.26 | $20.03 | — |
| 2025-09-12 | -7.89 | $20.02 | — |
| 2025-09-11 | 0.00 | $20.05 | — |
| 2025-09-10 | 0.00 | $19.95 | — |
| 2025-09-09 | 0.00 | $19.91 | — |
| 2025-09-08 | 0.00 | $19.89 | — |
| 2025-09-05 | 0.00 | $19.84 | — |
| 2025-09-04 | -22.22 | $19.78 | — |
| 2025-09-03 | -44.83 | $19.71 | — |
| 2025-09-02 | -53.13 | $19.67 | — |
| 2025-08-29 | -30.30 | $19.74 | — |
| 2025-08-28 | -15.91 | $19.77 | — |
| 2025-08-27 | -2.22 | $19.83 | — |
| 2025-08-26 | -6.67 | $19.81 | — |
| 2025-08-25 | -11.11 | $19.79 | — |
| 2025-08-22 | 0.00 | $19.84 | — |
| 2025-08-21 | -17.14 | $19.68 | — |
| 2025-08-20 | -5.71 | $19.72 | — |
| 2025-08-19 | -11.43 | $19.70 | — |
| 2025-08-18 | -17.14 | $19.68 | — |
| 2025-08-15 | -11.43 | $19.70 | — |
| 2025-08-14 | -5.71 | $19.72 | — |
| 2025-08-13 | 0.00 | $19.74 | — |
| 2025-08-12 | 0.00 | $19.66 | — |
| 2025-08-11 | -12.00 | $19.58 | — |
| 2025-08-08 | -8.00 | $19.59 | — |
| 2025-08-07 | -16.00 | $19.57 | — |
| 2025-08-06 | -24.00 | $19.55 | — |
| 2025-08-05 | -36.00 | $19.52 | — |
| 2025-08-04 | -40.00 | $19.51 | — |
| 2025-08-01 | -84.00 | $19.40 | — |
| 2025-07-31 | -88.00 | $19.39 | — |
| 2025-07-30 | -72.00 | $19.43 | — |
| 2025-07-29 | -8.00 | $19.59 | — |
| 2025-07-28 | -24.00 | $19.55 | — |
| 2025-07-25 | 0.00 | $19.61 | — |
| 2025-07-24 | -8.00 | $19.59 | — |
| 2025-07-23 | 0.00 | $19.61 | — |
| 2025-07-22 | 0.00 | $19.57 | — |
| 2025-07-21 | -10.34 | $19.51 | — |
| 2025-07-18 | -18.42 | $19.47 | — |
| 2025-07-17 | -21.05 | $19.46 | — |
| 2025-07-16 | -30.77 | $19.42 | — |
| 2025-07-15 | -46.15 | $19.36 | — |
| 2025-07-14 | -15.00 | $19.48 | — |
| 2025-07-11 | -17.50 | $19.47 | — |
| 2025-07-10 | 0.00 | $19.54 | — |
| 2025-07-09 | -2.63 | $19.51 | — |
| 2025-07-08 | -20.00 | $19.44 | — |
| 2025-07-07 | -20.93 | $19.43 | — |
| 2025-07-03 | 0.00 | $19.52 | — |
| 2025-07-02 | 0.00 | $19.49 | — |
| 2025-07-01 | 0.00 | $19.48 | — |
| 2025-06-30 | 0.00 | $19.45 | — |
| 2025-06-27 | 0.00 | $19.39 | — |
| 2025-06-26 | 0.00 | $19.37 | — |
| 2025-06-25 | 0.00 | $19.37 | — |
| 2025-06-24 | -3.70 | $19.25 | — |
| 2025-06-23 | -3.33 | $19.25 | — |
| 2025-06-20 | -33.33 | $19.16 | — |
| 2025-06-18 | -33.33 | $19.16 | — |
| 2025-06-17 | -36.67 | $19.15 | — |
| 2025-06-16 | -33.33 | $19.16 | — |
| 2025-06-13 | -40.00 | $19.14 | — |
| 2025-06-12 | 0.00 | $19.26 | — |
| 2025-06-11 | 0.00 | $19.20 | — |
| 2025-06-10 | 0.00 | $19.16 | — |
| 2025-06-09 | 0.00 | $19.12 | — |
| 2025-06-06 | -10.71 | $19.09 | — |
| 2025-06-05 | -9.68 | $19.09 | — |
| 2025-06-04 | -3.03 | $19.11 | — |
| 2025-06-03 | -24.24 | $19.04 | — |
| 2025-06-02 | -29.41 | $19.02 | — |
| 2025-05-30 | -35.29 | $19.00 | — |
| 2025-05-29 | -35.14 | $18.99 | — |
| 2025-05-28 | -21.62 | $19.04 | — |
| 2025-05-27 | -5.41 | $19.10 | — |
| 2025-05-23 | -43.24 | $18.96 | — |
| 2025-05-22 | -40.54 | $18.97 | — |
| 2025-05-21 | -37.50 | $18.97 | — |
| 2025-05-20 | 0.00 | $19.12 | — |
| 2025-05-19 | 0.00 | $19.12 | — |
| 2025-05-16 | 0.00 | $19.10 | — |
| 2025-05-15 | 0.00 | $19.03 | — |
| 2025-05-14 | -4.55 | $18.95 | — |
| 2025-05-13 | 0.00 | $18.98 | — |
| 2025-05-12 | 0.00 | $18.97 | — |
| 2025-05-09 | -1.54 | $18.84 | — |
| 2025-05-08 | -5.63 | $18.81 | — |
| 2025-05-07 | -8.45 | $18.79 | — |
| 2025-05-06 | -6.52 | $18.79 | — |
| 2025-05-05 | -7.61 | $18.78 | — |
| 2025-05-02 | -4.35 | $18.81 | — |
| 2025-05-01 | -10.87 | $18.75 | — |
| 2025-04-30 | -22.52 | $18.79 | — |
| 2025-04-29 | -23.42 | $18.78 | — |
| 2025-04-28 | -17.12 | $18.85 | — |
| 2025-04-25 | -23.42 | $18.78 | — |
| 2025-04-24 | -30.09 | $18.72 | — |
| 2025-04-23 | -49.21 | $18.57 | — |
| 2025-04-22 | -58.78 | $18.47 | — |
| 2025-04-21 | -70.23 | $18.32 | — |
| 2025-04-17 | -60.31 | $18.45 | — |
| 2025-04-16 | -66.41 | $18.37 | — |
| 2025-04-15 | -64.12 | $18.40 | — |
| 2025-04-14 | -67.18 | $18.36 | — |
| 2025-04-11 | -79.39 | $18.20 | — |
| 2025-04-10 | -83.97 | $18.14 | — |
| 2025-04-09 | -74.05 | $18.27 | — |
| 2025-04-08 | -100.00 | $17.93 | — |
| 2025-04-07 | -100.00 | $18.03 | — |
| 2025-04-04 | -100.00 | $18.30 | — |
| 2025-04-03 | -100.00 | $18.77 | — |
| 2025-04-02 | -80.00 | $19.04 | — |
| 2025-04-01 | -90.32 | $19.02 | — |
| 2025-03-31 | -96.77 | $19.00 | — |
| 2025-03-28 | -100.00 | $18.99 | — |
| 2025-03-27 | -80.56 | $19.06 | — |
| 2025-03-26 | -44.44 | $19.19 | — |
| 2025-03-25 | -47.92 | $19.24 | — |
| 2025-03-24 | -50.00 | $19.23 | — |
| 2025-03-21 | -58.33 | $19.19 | — |
| 2025-03-20 | -52.08 | $19.22 | — |
| 2025-03-19 | -51.02 | $19.23 | — |
| 2025-03-18 | -65.31 | $19.16 | — |
| 2025-03-17 | -61.22 | $19.18 | — |
| 2025-03-14 | -77.55 | $19.10 | — |
| 2025-03-13 | -100.00 | $18.99 | — |
| 2025-03-12 | -100.00 | $19.04 | — |
| 2025-03-11 | -100.00 | $19.04 | — |
| 2025-03-10 | -100.00 | $19.11 | — |
| 2025-03-07 | -82.76 | $19.24 | — |
| 2025-03-06 | -100.00 | $19.19 | — |
| 2025-03-05 | -66.67 | $19.30 | — |
| 2025-03-04 | -100.00 | $19.21 | — |
| 2025-03-03 | -57.58 | $19.29 | — |
| 2025-02-28 | -39.39 | $19.35 | — |
| 2025-02-27 | -63.64 | $19.27 | — |
| 2025-02-26 | -3.03 | $19.47 | — |
| 2025-02-25 | -12.12 | $19.44 | — |
| 2025-02-24 | -24.24 | $19.40 | — |
| 2025-02-21 | -18.18 | $19.42 | — |
| 2025-02-20 | 0.00 | $19.48 | — |
| 2025-02-19 | 0.00 | $19.47 | — |
| 2025-02-18 | 0.00 | $19.44 | — |
| 2025-02-14 | 0.00 | $19.44 | — |
| 2025-02-13 | 0.00 | $19.40 | — |
| 2025-02-12 | -15.63 | $19.30 | — |
| 2025-02-11 | -4.35 | $19.33 | — |
| 2025-02-10 | -3.77 | $19.33 | — |
| 2025-02-07 | -9.43 | $19.30 | — |
| 2025-02-06 | 0.00 | $19.35 | — |
| 2025-02-05 | 0.00 | $19.31 | — |
| 2025-02-04 | -16.67 | $19.22 | — |
| 2025-02-03 | -31.25 | $19.15 | — |
| 2025-01-31 | -18.75 | $19.21 | — |
| 2025-01-30 | -6.25 | $19.27 | — |
| 2025-01-29 | -8.33 | $19.26 | — |
| 2025-01-28 | -6.25 | $19.27 | — |
| 2025-01-27 | -10.42 | $19.25 | — |
| 2025-01-24 | 0.00 | $19.30 | — |
| 2025-01-23 | 0.00 | $19.27 | — |
| 2025-01-22 | 0.00 | $19.24 | — |
| 2025-01-21 | 0.00 | $19.23 | — |
| 2025-01-17 | -20.51 | $19.13 | — |
| 2025-01-16 | -48.98 | $19.07 | — |
| 2025-01-15 | -60.38 | $19.03 | — |
| 2025-01-14 | -87.93 | $18.89 | — |
| 2025-01-13 | -100.00 | $18.82 | — |
| 2025-01-10 | -100.00 | $18.83 | — |
| 2025-01-08 | -92.86 | $18.97 | — |
| 2025-01-07 | -93.33 | $18.97 | — |
| 2025-01-06 | -85.71 | $19.02 | — |
| 2025-01-03 | -85.94 | $19.02 | — |
| 2025-01-02 | -98.44 | $18.94 | — |
| 2024-12-31 | -100.00 | $18.93 | — |
| 2024-12-30 | -100.00 | $18.94 | — |
| 2024-12-27 | -100.00 | $18.99 | — |
| 2024-12-26 | -67.92 | $19.21 | — |
| 2024-12-24 | -71.70 | $19.19 | — |
| 2024-12-23 | -81.13 | $19.14 | — |
| 2024-12-20 | -84.91 | $19.12 | — |
| 2024-12-19 | -100.00 | $19.04 | — |
| 2024-12-18 | -100.00 | $19.09 | — |
| 2024-12-17 | -100.00 | $19.31 | — |
| 2024-12-16 | -91.67 | $19.35 | — |
| 2024-12-13 | -56.67 | $19.40 | — |
| 2024-12-12 | -46.67 | $19.43 | — |
| 2024-12-11 | -26.67 | $19.49 | — |
| 2024-12-10 | -26.67 | $19.49 | — |
| 2024-12-09 | -13.33 | $19.53 | — |
| 2024-12-06 | -3.33 | $19.56 | — |
| 2024-12-05 | 0.00 | $19.57 | — |
| 2024-12-04 | 0.00 | $19.54 | — |
| 2024-12-03 | -7.41 | $19.52 | — |
| 2024-12-02 | -3.33 | $19.53 | — |
| 2024-11-29 | -3.13 | $19.53 | — |
| 2024-11-27 | -18.75 | $19.48 | — |
| 2024-11-26 | 0.00 | $19.54 | — |
| 2024-11-25 | 0.00 | $19.53 | — |
| 2024-11-22 | -8.00 | $19.45 | — |
| 2024-11-21 | -24.00 | $19.41 | — |
| 2024-11-20 | -48.00 | $19.35 | — |
| 2024-11-19 | -48.00 | $19.35 | — |
| 2024-11-18 | -64.52 | $19.33 | — |
| 2024-11-15 | -85.29 | $19.27 | — |
| 2024-11-14 | -77.27 | $19.32 | — |
| 2024-11-13 | -72.73 | $19.34 | — |
| 2024-11-12 | -68.18 | $19.36 | — |
| 2024-11-11 | -45.45 | $19.46 | — |
| 2024-11-08 | -43.18 | $19.47 | — |
| 2024-11-07 | -45.45 | $19.46 | — |
| 2024-11-06 | -65.91 | $19.37 | — |
| 2024-11-05 | -72.73 | $19.34 | — |
| 2024-11-04 | -95.45 | $19.24 | — |
| 2024-11-01 | -100.00 | $19.22 | — |
| 2024-10-31 | -100.00 | $19.24 | — |
| 2024-10-30 | -100.00 | $19.33 | — |
| 2024-10-29 | -100.00 | $19.35 | — |
| 2024-10-28 | -100.00 | $19.36 | — |
| 2024-10-25 | -100.00 | $19.43 | — |
| 2024-10-24 | -96.00 | $19.46 | — |
| 2024-10-23 | -100.00 | $19.45 | — |
| 2024-10-22 | -86.36 | $19.53 | — |
| 2024-10-21 | -77.78 | $19.56 | — |
| 2024-10-18 | -40.74 | $19.66 | — |
| 2024-10-17 | -55.56 | $19.62 | — |
| 2024-10-16 | -44.44 | $19.65 | — |
| 2024-10-15 | -62.96 | $19.60 | — |
| 2024-10-14 | -59.26 | $19.61 | — |
| 2024-10-11 | -66.67 | $19.59 | — |
| 2024-10-10 | -92.59 | $19.52 | — |
| 2024-10-09 | -82.14 | $19.54 | — |
| 2024-10-08 | -75.76 | $19.52 | — |
| 2024-10-07 | -77.14 | $19.50 | — |
| 2024-10-04 | -48.65 | $19.59 | — |
| 2024-10-03 | -40.91 | $19.59 | — |
| 2024-10-02 | -25.00 | $19.66 | — |
| 2024-10-01 | -20.45 | $19.68 | — |
| 2024-09-30 | -18.18 | $19.69 | — |
| 2024-09-27 | -15.91 | $19.70 | — |
| 2024-09-26 | -18.18 | $19.69 | — |
| 2024-09-25 | -11.36 | $19.72 | — |
| 2024-09-24 | 0.00 | $19.77 | — |
| 2024-09-23 | 0.00 | $19.73 | — |
| 2024-09-20 | -2.56 | $19.71 | — |
| 2024-09-19 | 0.00 | $19.72 | — |
| 2024-09-18 | -6.67 | $19.61 | — |
| 2024-09-17 | 0.00 | $19.63 | — |
| 2024-09-16 | 0.00 | $19.63 | — |
| 2024-09-13 | 0.00 | $19.58 | — |
| 2024-09-12 | -28.13 | $19.49 | — |
| 2024-09-11 | -35.90 | $19.44 | — |
| 2024-09-10 | -34.04 | $19.42 | — |
| 2024-09-09 | -30.00 | $19.40 | — |
| 2024-09-06 | -41.67 | $19.33 | — |
| 2024-09-05 | -21.21 | $19.44 | — |
| 2024-09-04 | -19.75 | $19.42 | — |
| 2024-09-03 | -20.99 | $19.41 | — |
| 2024-08-30 | -7.32 | $19.52 | — |
| 2024-08-29 | -10.98 | $19.49 | — |
| 2024-08-28 | -13.41 | $19.47 | — |
| 2024-08-27 | -8.54 | $19.51 | — |
| 2024-08-26 | -1.22 | $19.57 | — |
| 2024-08-23 | 0.00 | $19.58 | — |
| 2024-08-22 | -12.00 | $19.42 | — |
| 2024-08-21 | 0.00 | $19.51 | — |
| 2024-08-20 | 0.00 | $19.44 | — |
| 2024-08-19 | 0.00 | $19.43 | — |
| 2024-08-16 | 0.00 | $19.32 | — |
| 2024-08-15 | 0.00 | $19.26 | — |
| 2024-08-14 | 0.00 | $19.19 | — |
| 2024-08-13 | -27.08 | $19.11 | — |
| 2024-08-12 | -59.26 | $18.98 | — |
| 2024-08-09 | -59.26 | $18.98 | — |
| 2024-08-08 | -70.37 | $18.92 | — |
| 2024-08-07 | -98.15 | $18.77 | — |
| 2024-08-06 | -90.74 | $18.81 | — |
| 2024-08-05 | -100.00 | $18.76 | — |
| 2024-08-02 | -69.23 | $19.12 | — |
| 2024-08-01 | -69.23 | $19.12 | — |
| 2024-07-31 | -35.48 | $19.19 | — |
| 2024-07-30 | -45.00 | $19.12 | — |
| 2024-07-29 | -43.18 | $19.11 | — |
| 2024-07-26 | -45.45 | $19.10 | — |
| 2024-07-25 | -59.09 | $19.04 | — |
| 2024-07-24 | -54.55 | $19.06 | — |
| 2024-07-23 | -29.55 | $19.17 | — |
| 2024-07-22 | -29.55 | $19.17 | — |
| 2024-07-19 | -36.36 | $19.14 | — |
| 2024-07-18 | -25.00 | $19.19 | — |
| 2024-07-17 | -13.64 | $19.24 | — |
| 2024-07-16 | 0.00 | $19.30 | — |
| 2024-07-15 | -10.53 | $19.20 | — |
| 2024-07-12 | 0.00 | $19.24 | — |
| 2024-07-11 | 0.00 | $19.21 | — |
| 2024-07-10 | 0.00 | $19.13 | — |
| 2024-07-09 | -5.00 | $19.05 | — |
| 2024-07-08 | 0.00 | $19.06 | — |
| 2024-07-05 | -9.09 | $19.06 | — |
| 2024-07-03 | -43.48 | $18.99 | — |
| 2024-07-02 | -82.61 | $18.90 | — |
| 2024-07-01 | -100.00 | $18.86 | — |
| 2024-06-28 | -80.95 | $18.92 | — |
| 2024-06-27 | -66.67 | $18.95 | — |
| 2024-06-26 | -61.54 | $18.93 | — |
| 2024-06-25 | -11.54 | $19.06 | — |
| 2024-06-24 | -15.38 | $19.05 | — |
| 2024-06-21 | -26.92 | $19.02 | — |
| 2024-06-20 | -25.93 | $19.03 | — |
| 2024-06-18 | -27.59 | $19.04 | — |
| 2024-06-17 | -48.28 | $18.98 | — |
| 2024-06-14 | -37.93 | $19.01 | — |
| 2024-06-13 | -31.03 | $19.03 | — |
| 2024-06-12 | -33.33 | $19.03 | — |
| 2024-06-11 | -60.00 | $18.95 | — |
| 2024-06-10 | -56.67 | $18.96 | — |
| 2024-06-07 | -53.33 | $18.97 | — |
| 2024-06-06 | -16.67 | $19.08 | — |
| 2024-06-05 | -13.33 | $19.09 | — |
| 2024-06-04 | -40.00 | $19.01 | — |
| 2024-06-03 | -43.33 | $19.00 | — |
| 2024-05-31 | -83.33 | $18.88 | — |
| 2024-05-30 | -59.52 | $18.88 | — |
| 2024-05-29 | -61.22 | $18.83 | — |
| 2024-05-28 | -21.15 | $19.02 | — |
| 2024-05-24 | -9.62 | $19.08 | — |
| 2024-05-23 | -17.31 | $19.04 | — |
| 2024-05-22 | -5.77 | $19.10 | — |
| 2024-05-21 | -1.92 | $19.12 | — |
| 2024-05-20 | -5.77 | $19.10 | — |
| 2024-05-17 | -5.77 | $19.10 | — |
| 2024-05-16 | -3.70 | $19.11 | — |
| 2024-05-15 | 0.00 | $19.13 | — |
| 2024-05-14 | 0.00 | $19.02 | — |
| 2024-05-13 | -2.56 | $18.96 | — |
| 2024-05-10 | -5.13 | $18.95 | — |
| 2024-05-09 | 0.00 | $18.97 | — |
| 2024-05-08 | 0.00 | $18.91 | — |
| 2024-05-07 | 0.00 | $18.90 | — |
| 2024-05-06 | -13.89 | $18.89 | — |
| 2024-05-03 | -30.56 | $18.83 | — |
| 2024-05-02 | -63.89 | $18.71 | — |
| 2024-05-01 | -83.33 | $18.64 | — |
| 2024-04-30 | -91.89 | $18.61 | — |
| 2024-04-29 | -67.57 | $18.70 | — |
| 2024-04-26 | -82.93 | $18.65 | — |
| 2024-04-25 | -83.67 | $18.66 | — |
| 2024-04-24 | -71.43 | $18.72 | — |
| 2024-04-23 | -69.39 | $18.73 | — |
| 2024-04-22 | -85.71 | $18.65 | — |
| 2024-04-19 | -97.96 | $18.59 | — |
| 2024-04-18 | -97.96 | $18.59 | — |
| 2024-04-17 | -93.88 | $18.61 | — |
| 2024-04-16 | -100.00 | $18.58 | — |
| 2024-04-15 | -100.00 | $18.63 | — |
| 2024-04-12 | -100.00 | $18.74 | — |
| 2024-04-11 | -100.00 | $18.77 | — |
| 2024-04-10 | -100.00 | $18.77 | — |
| 2024-04-09 | -59.09 | $18.94 | — |
| 2024-04-08 | -72.73 | $18.91 | — |
| 2024-04-05 | -72.73 | $18.91 | — |
| 2024-04-04 | -68.18 | $18.92 | — |
| 2024-04-03 | -54.55 | $18.95 | — |
| 2024-04-02 | -68.18 | $18.92 | — |
| 2024-04-01 | -36.36 | $18.99 | — |
| 2024-03-28 | 0.00 | $19.07 | — |
| 2024-03-27 | 0.00 | $19.05 | — |
| 2024-03-26 | -28.00 | $18.97 | — |
| 2024-03-25 | -7.69 | $19.02 | — |
| 2024-03-22 | 0.00 | $19.04 | — |
| 2024-03-21 | 0.00 | $19.01 | — |
| 2024-03-20 | -13.64 | $18.97 | — |
| 2024-03-19 | -33.33 | $18.92 | — |
| 2024-03-18 | -58.33 | $18.86 | — |
| 2024-03-15 | -60.00 | $18.85 | — |
| 2024-03-14 | -48.00 | $18.88 | — |
| 2024-03-13 | -14.29 | $18.96 | — |
| 2024-03-12 | -2.78 | $18.99 | — |
| 2024-03-11 | -5.56 | $18.98 | — |
| 2024-03-08 | 0.00 | $19.00 | — |
| 2024-03-07 | 0.00 | $19.00 | — |
| 2024-03-06 | 0.00 | $18.96 | — |
| 2024-03-05 | -7.41 | $18.89 | — |
| 2024-03-04 | -14.81 | $18.87 | — |
| 2024-03-01 | 0.00 | $18.91 | — |
| 2024-02-29 | -29.17 | $18.81 | — |
| 2024-02-28 | -37.50 | $18.79 | — |
| 2024-02-27 | -41.67 | $18.78 | — |
| 2024-02-26 | -16.67 | $18.84 | — |
| 2024-02-23 | 0.00 | $18.88 | — |
| 2024-02-22 | -13.04 | $18.84 | — |
| 2024-02-21 | -47.83 | $18.76 | — |
| 2024-02-20 | -43.48 | $18.77 | — |
| 2024-02-16 | -52.17 | $18.75 | — |
| 2024-02-15 | -39.13 | $18.78 | — |
| 2024-02-14 | -60.00 | $18.72 | — |
| 2024-02-13 | -85.19 | $18.64 | — |
| 2024-02-12 | -25.93 | $18.80 | — |
| 2024-02-09 | -40.74 | $18.76 | — |
| 2024-02-08 | -48.15 | $18.74 | — |
| 2024-02-07 | -33.33 | $18.78 | — |
| 2024-02-06 | -37.04 | $18.77 | — |
| 2024-02-05 | -59.26 | $18.71 | — |
| 2024-02-02 | -21.43 | $18.81 | — |
| 2024-02-01 | 0.00 | $18.87 | — |
| 2024-01-31 | -21.05 | $18.74 | — |
| 2024-01-30 | -15.79 | $18.75 | — |
| 2024-01-29 | -15.79 | $18.75 | — |
| 2024-01-26 | -36.84 | $18.71 | — |
| 2024-01-25 | -31.58 | $18.72 | — |
| 2024-01-24 | -63.16 | $18.66 | — |
| 2024-01-23 | -57.89 | $18.67 | — |
| 2024-01-22 | -42.11 | $18.70 | — |
| 2024-01-19 | -63.16 | $18.66 | — |
| 2024-01-18 | -84.21 | $18.62 | — |
| 2024-01-17 | -94.74 | $18.60 | — |
| 2024-01-16 | -52.63 | $18.68 | — |
| 2024-01-12 | 0.00 | $18.78 | — |
| 2024-01-11 | -4.55 | $18.72 | — |
| 2024-01-10 | -9.76 | $18.69 | — |
| 2024-01-09 | -18.18 | $18.65 | — |
| 2024-01-08 | -12.77 | $18.67 | — |
| 2024-01-05 | -29.79 | $18.59 | — |
| 2024-01-04 | -29.79 | $18.59 | — |
| 2024-01-03 | -25.53 | $18.61 | — |
| 2024-01-02 | -15.69 | $18.65 | — |
| 2023-12-29 | -1.96 | $18.72 | — |
| 2023-12-28 | -1.67 | $18.72 | — |
| 2023-12-27 | 0.00 | $18.73 | — |
| 2023-12-26 | 0.00 | $18.72 | — |
| 2023-12-22 | 0.00 | $18.68 | — |
| 2023-12-21 | 0.00 | $18.66 | — |
| 2023-12-20 | -8.47 | $18.60 | — |
| 2023-12-19 | 0.00 | $18.65 | — |
| 2023-12-18 | -8.33 | $18.59 | — |
| 2023-12-15 | -6.15 | $18.60 | — |
| 2023-12-14 | 0.00 | $18.64 | — |
| 2023-12-13 | 0.00 | $18.51 | — |
| 2023-12-12 | 0.00 | $18.32 | — |
| 2023-12-11 | 0.00 | $18.29 | — |
| 2023-12-08 | -3.45 | $18.26 | — |
| 2023-12-07 | 0.00 | $18.28 | — |
| 2023-12-06 | 0.00 | $18.28 | — |
| 2023-12-05 | 0.00 | $18.26 | — |
| 2023-12-04 | -6.56 | $18.22 | — |
| 2023-12-01 | 0.00 | $18.26 | — |
| 2023-11-30 | -1.82 | $18.13 | — |
| 2023-11-29 | -1.41 | $18.13 | — |
| 2023-11-28 | 0.00 | $18.14 | — |
| 2023-11-27 | 0.00 | $18.09 | — |
| 2023-11-24 | -1.27 | $18.06 | — |
| 2023-11-22 | 0.00 | $18.07 | — |
| 2023-11-21 | -1.30 | $18.04 | — |
| 2023-11-20 | 0.00 | $18.05 | — |
| 2023-11-17 | 0.00 | $17.99 | — |
| 2023-11-16 | 0.00 | $17.95 | — |
| 2023-11-15 | -5.97 | $17.91 | — |
| 2023-11-14 | 0.00 | $17.95 | — |
| 2023-11-13 | -10.64 | $17.70 | — |
| 2023-11-10 | -10.64 | $17.70 | — |
| 2023-11-09 | -21.28 | $17.65 | — |
| 2023-11-08 | -4.26 | $17.73 | — |
| 2023-11-07 | -6.38 | $17.72 | — |
| 2023-11-06 | -17.02 | $17.67 | — |
| 2023-11-03 | 0.00 | $17.75 | — |
| 2023-11-02 | -11.43 | $17.59 | — |
| 2023-11-01 | -57.14 | $17.43 | — |
| 2023-10-31 | -88.57 | $17.32 | — |
| 2023-10-30 | -100.00 | $17.28 | — |
| 2023-10-27 | -97.06 | $17.30 | — |
| 2023-10-26 | -88.24 | $17.33 | — |
| 2023-10-25 | -100.00 | $17.29 | — |
| 2023-10-24 | -72.73 | $17.39 | — |
| 2023-10-23 | -89.47 | $17.34 | — |
| 2023-10-20 | -100.00 | $17.30 | — |
| 2023-10-19 | -100.00 | $17.32 | — |
| 2023-10-18 | -82.61 | $17.41 | — |
| 2023-10-17 | -71.43 | $17.49 | — |
| 2023-10-16 | -62.50 | $17.54 | — |
| 2023-10-13 | -63.79 | $17.54 | — |
| 2023-10-12 | -65.52 | $17.53 | — |
| 2023-10-11 | -52.38 | $17.63 | — |
| 2023-10-10 | -60.32 | $17.58 | — |
| 2023-10-09 | -71.43 | $17.51 | — |
| 2023-10-06 | -87.30 | $17.41 | — |
| 2023-10-05 | -88.89 | $17.40 | — |
| 2023-10-04 | -92.06 | $17.38 | — |
| 2023-10-03 | -100.00 | $17.33 | — |
| 2023-10-02 | -100.00 | $17.49 | — |
| 2023-09-29 | -92.86 | $17.60 | — |
| 2023-09-28 | -93.02 | $17.60 | — |
| 2023-09-27 | -100.00 | $17.57 | — |
| 2023-09-26 | -100.00 | $17.68 | — |
| 2023-09-25 | -100.00 | $17.74 | — |
| 2023-09-22 | -84.00 | $17.79 | — |
| 2023-09-21 | -100.00 | $17.75 | — |
| 2023-09-20 | -73.33 | $17.89 | — |
| 2023-09-19 | -52.38 | $17.89 | — |
| 2023-09-18 | -40.91 | $17.91 | — |
| 2023-09-15 | -40.91 | $17.91 | — |
| 2023-09-14 | -18.18 | $17.96 | — |
| 2023-09-13 | -40.91 | $17.91 | — |
| 2023-09-12 | -40.91 | $17.91 | — |
| 2023-09-11 | -39.13 | $17.92 | — |
| 2023-09-08 | -52.00 | $17.90 | — |
| 2023-09-07 | -63.33 | $17.89 | — |
| 2023-09-06 | -74.29 | $17.87 | — |
| 2023-09-05 | -69.44 | $17.89 | — |
| 2023-09-01 | -43.24 | $17.99 | — |
| 2023-08-31 | -40.54 | $18.00 | — |
| 2023-08-30 | -40.54 | $18.00 | — |
| 2023-08-29 | -45.95 | $17.98 | — |
| 2023-08-28 | -71.11 | $17.91 | — |
| 2023-08-25 | -83.02 | $17.87 | — |
| 2023-08-24 | -86.79 | $17.85 | — |
| 2023-08-23 | -75.47 | $17.91 | — |
| 2023-08-22 | -98.31 | $17.79 | — |
| 2023-08-21 | -100.00 | $17.78 | — |
| 2023-08-18 | -94.74 | $17.83 | — |
| 2023-08-17 | -100.00 | $17.80 | — |
| 2023-08-16 | -100.00 | $17.88 | — |
| 2023-08-15 | -100.00 | $17.94 | — |
| 2023-08-14 | -100.00 | $18.01 | — |
| 2023-08-11 | -100.00 | $18.03 | — |
| 2023-08-10 | -91.67 | $18.08 | — |
| 2023-08-09 | -77.78 | $18.13 | — |
| 2023-08-08 | -75.00 | $18.14 | — |
| 2023-08-07 | -72.22 | $18.15 | — |
| 2023-08-04 | -73.68 | $18.13 | — |
| 2023-08-03 | -83.72 | $18.05 | — |
| 2023-08-02 | -63.64 | $18.13 | — |
| 2023-08-01 | -40.91 | $18.23 | — |
| 2023-07-31 | -22.73 | $18.31 | — |
| 2023-07-28 | -22.73 | $18.31 | — |
| 2023-07-27 | -29.55 | $18.28 | — |
| 2023-07-26 | -9.09 | $18.37 | — |
| 2023-07-25 | -18.18 | $18.33 | — |
| 2023-07-24 | -15.91 | $18.34 | — |
| 2023-07-21 | -13.64 | $18.35 | — |
| 2023-07-20 | -20.45 | $18.32 | — |
| 2023-07-19 | 0.00 | $18.41 | — |
| 2023-07-18 | 0.00 | $18.36 | — |
| 2023-07-17 | -5.26 | $18.33 | — |
| 2023-07-14 | -10.53 | $18.31 | — |
| 2023-07-13 | 0.00 | $18.35 | — |
| 2023-07-12 | 0.00 | $18.23 | — |
| 2023-07-11 | -53.85 | $18.09 | — |
| 2023-07-10 | -76.92 | $18.03 | — |
| 2023-07-07 | -96.15 | $17.98 | — |
| 2023-07-06 | -100.00 | $17.97 | — |
| 2023-07-05 | -73.33 | $18.12 | — |
| 2023-07-03 | -33.33 | $18.18 | — |
| 2023-06-30 | -33.33 | $18.18 | — |
| 2023-06-29 | -61.90 | $18.10 | — |
| 2023-06-28 | -28.57 | $18.15 | — |
| 2023-06-27 | -17.86 | $18.18 | — |
| 2023-06-26 | -32.14 | $18.14 | — |
| 2023-06-23 | -39.29 | $18.12 | — |
| 2023-06-22 | -28.57 | $18.15 | — |
| 2023-06-21 | -10.71 | $18.20 | — |
| 2023-06-20 | -10.71 | $18.20 | — |
| 2023-06-16 | -3.57 | $18.22 | — |
| 2023-06-15 | 0.00 | $18.23 | — |
| 2023-06-14 | -4.55 | $18.16 | — |
| 2023-06-13 | -9.09 | $18.15 | — |
| 2023-06-12 | -28.57 | $18.15 | — |
| 2023-06-09 | -42.86 | $18.11 | — |
| 2023-06-08 | -39.29 | $18.12 | — |
| 2023-06-07 | -53.57 | $18.08 | — |
| 2023-06-06 | -39.29 | $18.12 | — |
| 2023-06-05 | -53.57 | $18.08 | — |
| 2023-06-02 | -53.57 | $18.08 | — |
| 2023-06-01 | -75.00 | $18.02 | — |
| 2023-05-31 | -100.00 | $17.95 | — |
| 2023-05-30 | -100.00 | $17.95 | — |
| 2023-05-26 | -88.89 | $17.99 | — |
| 2023-05-25 | -100.00 | $17.96 | — |
| 2023-05-24 | -100.00 | $18.01 | — |
| 2023-05-23 | -100.00 | $18.08 | — |
| 2023-05-22 | -100.00 | $18.13 | — |
| 2023-05-19 | -100.00 | $18.14 | — |
| 2023-05-18 | -83.33 | $18.16 | — |
| 2023-05-17 | -75.00 | $18.17 | — |
| 2023-05-16 | -83.33 | $18.16 | — |
| 2023-05-15 | -25.00 | $18.23 | — |
| 2023-05-12 | -33.33 | $18.22 | — |
| 2023-05-11 | -33.33 | $18.22 | — |
| 2023-05-10 | -41.67 | $18.21 | — |
| 2023-05-09 | -91.67 | $18.15 | — |
| 2023-05-08 | -75.00 | $18.17 | — |
| 2023-05-05 | -50.00 | $18.20 | — |
| 2023-05-04 | -83.33 | $18.16 | — |
| 2023-05-03 | -83.33 | $18.16 | — |
| 2023-05-02 | -100.00 | $18.14 | — |
| 2023-05-01 | -100.00 | $18.14 | — |
| 2023-04-28 | -41.67 | $18.21 | — |
| 2023-04-27 | -47.83 | $18.15 | — |
| 2023-04-26 | -24.14 | $18.19 | — |
| 2023-04-25 | -3.03 | $18.25 | — |
| 2023-04-24 | 0.00 | $18.26 | — |
| 2023-04-21 | -3.13 | $18.24 | — |
| 2023-04-20 | -3.13 | $18.24 | — |
| 2023-04-19 | -9.38 | $18.22 | — |
| 2023-04-18 | -3.13 | $18.24 | — |
| 2023-04-17 | -14.29 | $18.20 | — |
| 2023-04-14 | -14.29 | $18.20 | — |
| 2023-04-13 | 0.00 | $18.25 | — |
| 2023-04-12 | 0.00 | $18.22 | — |
| 2023-04-11 | -2.78 | $18.21 | — |
| 2023-04-10 | -13.89 | $18.17 | — |
| 2023-04-06 | 0.00 | $18.22 | — |
| 2023-04-05 | 0.00 | $18.21 | — |
| 2023-04-04 | 0.00 | $18.21 | — |
| 2023-04-03 | 0.00 | $18.19 | — |
| 2023-03-31 | 0.00 | $18.14 | — |
| 2023-03-30 | -15.00 | $18.03 | — |
| 2023-03-29 | -45.00 | $17.97 | — |
| 2023-03-28 | -65.00 | $17.93 | — |
| 2023-03-27 | -60.00 | $17.94 | — |
| 2023-03-24 | -40.00 | $17.98 | — |
| 2023-03-23 | -45.00 | $17.97 | — |
| 2023-03-22 | -65.00 | $17.93 | — |
| 2023-03-21 | -60.00 | $17.94 | — |
| 2023-03-20 | -80.00 | $17.90 | — |
| 2023-03-17 | -86.21 | $17.90 | — |
| 2023-03-16 | -93.33 | $17.88 | — |
| 2023-03-15 | -100.00 | $17.86 | — |
| 2023-03-14 | -96.97 | $17.91 | — |
| 2023-03-13 | -100.00 | $17.90 | — |
| 2023-03-10 | -97.14 | $17.92 | — |
| 2023-03-09 | -97.14 | $17.92 | — |
| 2023-03-08 | -82.86 | $17.97 | — |
| 2023-03-07 | -83.33 | $17.97 | — |
| 2023-03-06 | -63.89 | $18.04 | — |
| 2023-03-03 | -65.12 | $18.06 | — |
| 2023-03-02 | -98.15 | $17.92 | — |
| 2023-03-01 | -100.00 | $17.91 | — |
| 2023-02-28 | -100.00 | $17.93 | — |
| 2023-02-27 | -100.00 | $17.95 | — |
| 2023-02-24 | -100.00 | $17.98 | — |
| 2023-02-23 | -90.70 | $18.06 | — |
| 2023-02-22 | -100.00 | $18.02 | — |
| 2023-02-21 | -100.00 | $18.02 | — |
| 2023-02-17 | -100.00 | $18.15 | — |
| 2023-02-16 | -100.00 | $18.16 | — |
| 2023-02-15 | -78.57 | $18.23 | — |
| 2023-02-14 | -78.57 | $18.23 | — |
| 2023-02-13 | -67.86 | $18.26 | — |
| 2023-02-10 | -85.71 | $18.21 | — |
| 2023-02-09 | -89.29 | $18.20 | — |
| 2023-02-08 | -58.33 | $18.24 | — |
| 2023-02-07 | -39.13 | $18.27 | — |
| 2023-02-06 | -45.65 | $18.24 | — |
| 2023-02-03 | -22.45 | $18.34 | — |
| 2023-02-02 | 0.00 | $18.45 | — |
| 2023-02-01 | 0.00 | $18.41 | — |
| 2023-01-31 | 0.00 | $18.32 | — |
| 2023-01-30 | -16.92 | $18.21 | — |
| 2023-01-27 | 0.00 | $18.32 | — |
| 2023-01-26 | 0.00 | $18.32 | — |
| 2023-01-25 | 0.00 | $18.28 | — |
| 2023-01-24 | 0.00 | $18.27 | — |
| 2023-01-23 | 0.00 | $18.24 | — |
| 2023-01-20 | -1.64 | $18.21 | — |
| 2023-01-19 | -8.20 | $18.17 | — |
| 2023-01-18 | 0.00 | $18.22 | — |
| 2023-01-17 | -1.67 | $18.20 | — |
| 2023-01-13 | 0.00 | $18.21 | — |
| 2023-01-12 | -9.38 | $18.19 | — |
| 2023-01-11 | -26.15 | $18.09 | — |
| 2023-01-10 | -41.54 | $17.99 | — |
| 2023-01-09 | -40.00 | $18.00 | — |
| 2023-01-06 | -46.15 | $17.96 | — |
| 2023-01-05 | -75.38 | $17.77 | — |
| 2023-01-04 | -67.69 | $17.82 | — |
| 2023-01-03 | -81.54 | $17.73 | — |
| 2022-12-30 | -90.77 | $17.67 | — |
| 2022-12-29 | -86.15 | $17.70 | — |
| 2022-12-28 | -100.00 | $17.61 | — |
| 2022-12-27 | -96.55 | $17.98 | — |
| 2022-12-23 | -79.31 | $18.03 | — |
| 2022-12-22 | -79.31 | $18.03 | — |
| 2022-12-21 | -65.52 | $18.07 | — |
| 2022-12-20 | -96.55 | $17.98 | — |
| 2022-12-19 | -69.44 | $18.01 | — |
| 2022-12-16 | -44.44 | $18.10 | — |
| 2022-12-15 | -28.95 | $18.15 | — |
| 2022-12-14 | -2.63 | $18.25 | — |
| 2022-12-13 | 0.00 | $18.26 | — |
| 2022-12-12 | -16.67 | $18.16 | — |
| 2022-12-09 | -28.57 | $18.11 | — |
| 2022-12-08 | -21.43 | $18.14 | — |
| 2022-12-07 | -11.76 | $18.13 | — |
| 2022-12-06 | -17.65 | $18.08 | — |
| 2022-12-05 | -16.47 | $18.09 | — |
| 2022-12-02 | 0.00 | $18.23 | — |
| 2022-12-01 | 0.00 | $18.22 | — |
| 2022-11-30 | 0.00 | $18.12 | — |
| 2022-11-29 | -14.12 | $17.97 | — |
| 2022-11-28 | -8.24 | $18.02 | — |
| 2022-11-25 | 0.00 | $18.09 | — |
| 2022-11-23 | 0.00 | $18.05 | — |
| 2022-11-22 | 0.00 | $18.00 | — |
| 2022-11-21 | -4.35 | $17.90 | — |
| 2022-11-18 | -2.70 | $17.91 | — |
| 2022-11-17 | -6.58 | $17.88 | — |
| 2022-11-16 | -1.15 | $17.92 | — |
| 2022-11-15 | -3.45 | $17.90 | — |
| 2022-11-14 | -13.79 | $17.81 | — |
| 2022-11-11 | -6.90 | $17.87 | — |
| 2022-11-10 | 0.00 | $17.93 | — |
| 2022-11-09 | -20.00 | $17.38 | — |
| 2022-11-08 | 0.00 | $17.46 | — |
| 2022-11-07 | -15.79 | $17.38 | — |
| 2022-11-04 | -23.68 | $17.35 | — |
| 2022-11-03 | -52.63 | $17.24 | — |
| 2022-11-02 | -31.58 | $17.32 | — |
| 2022-11-01 | -9.76 | $17.43 | — |
| 2022-10-31 | -33.33 | $17.38 | — |
| 2022-10-28 | -20.83 | $17.44 | — |
| 2022-10-27 | -29.17 | $17.40 | — |
| 2022-10-26 | -29.17 | $17.40 | — |
| 2022-10-25 | -41.67 | $17.34 | — |
| 2022-10-24 | -72.92 | $17.19 | — |
| 2022-10-21 | -77.08 | $17.17 | — |
| 2022-10-20 | -100.00 | $17.06 | — |
| 2022-10-19 | -87.93 | $17.13 | — |
| 2022-10-18 | -70.42 | $17.27 | — |
| 2022-10-17 | -84.00 | $17.18 | — |
| 2022-10-14 | -100.00 | $17.06 | — |
| 2022-10-13 | -91.46 | $17.18 | — |
| 2022-10-12 | -100.00 | $17.11 | — |
| 2022-10-11 | -95.70 | $17.15 | — |
| 2022-10-10 | -92.47 | $17.18 | — |
| 2022-10-07 | -88.60 | $17.24 | — |
| 2022-10-06 | -75.44 | $17.39 | — |
| 2022-10-05 | -68.42 | $17.47 | — |
| 2022-10-04 | -62.28 | $17.54 | — |
| 2022-10-03 | -82.46 | $17.31 | — |
| 2022-09-30 | -100.00 | $17.11 | — |
| 2022-09-29 | -100.00 | $17.19 | — |
| 2022-09-28 | -89.22 | $17.34 | — |
| 2022-09-27 | -100.00 | $17.23 | — |
| 2022-09-26 | -100.00 | $17.31 | — |
| 2022-09-23 | -100.00 | $17.50 | — |
| 2022-09-22 | -100.00 | $17.64 | — |
| 2022-09-21 | -100.00 | $17.77 | — |
| 2022-09-20 | -100.00 | $17.81 | — |
| 2022-09-19 | -98.44 | $17.93 | — |
| 2022-09-16 | -100.00 | $17.92 | — |
| 2022-09-15 | -100.00 | $17.97 | — |
| 2022-09-14 | -93.06 | $18.04 | — |
| 2022-09-13 | -97.47 | $18.01 | — |
| 2022-09-12 | -67.09 | $18.25 | — |
| 2022-09-09 | -73.42 | $18.20 | — |
| 2022-09-08 | -83.54 | $18.12 | — |
| 2022-09-07 | -83.54 | $18.12 | — |
| 2022-09-06 | -100.00 | $17.99 | — |
| 2022-09-02 | -100.00 | $18.09 | — |
| 2022-09-01 | -100.00 | $18.09 | — |
| 2022-08-31 | -100.00 | $18.17 | — |
| 2022-08-30 | -100.00 | $18.23 | — |
| 2022-08-29 | -100.00 | $18.33 | — |
| 2022-08-26 | -100.00 | $18.40 | — |
| 2022-08-25 | -64.71 | $18.56 | — |
| 2022-08-24 | -100.00 | $18.44 | — |
| 2022-08-23 | -88.57 | $18.47 | — |
| 2022-08-22 | -61.22 | $18.48 | — |
| 2022-08-19 | -36.73 | $18.60 | — |
| 2022-08-18 | -14.29 | $18.71 | — |
| 2022-08-17 | -16.33 | $18.70 | — |
| 2022-08-16 | 0.00 | $18.78 | — |
| 2022-08-15 | 0.00 | $18.75 | — |
| 2022-08-12 | 0.00 | $18.75 | — |
| 2022-08-11 | -1.61 | $18.65 | — |
| 2022-08-10 | 0.00 | $18.66 | — |
| 2022-08-09 | -9.23 | $18.52 | — |
| 2022-08-08 | -1.54 | $18.57 | — |
| 2022-08-05 | -12.31 | $18.50 | — |
| 2022-08-04 | -3.08 | $18.56 | — |
| 2022-08-03 | -9.23 | $18.52 | — |
| 2022-08-02 | -18.46 | $18.46 | — |
| 2022-08-01 | 0.00 | $18.58 | — |
| 2022-07-29 | 0.00 | $18.56 | — |
| 2022-07-28 | 0.00 | $18.47 | — |
| 2022-07-27 | 0.00 | $18.43 | — |
| 2022-07-26 | -10.00 | $18.29 | — |
| 2022-07-25 | 0.00 | $18.33 | — |
| 2022-07-22 | 0.00 | $18.33 | — |
| 2022-07-21 | 0.00 | $18.29 | — |
| 2022-07-20 | 0.00 | $18.18 | — |
| 2022-07-19 | 0.00 | $18.17 | — |
| 2022-07-18 | -26.67 | $18.04 | — |
| 2022-07-15 | -25.00 | $18.04 | — |
| 2022-07-14 | -59.38 | $17.93 | — |
| 2022-07-13 | -34.38 | $18.01 | — |
| 2022-07-12 | -31.25 | $18.02 | — |
| 2022-07-11 | -55.17 | $18.06 | — |
| 2022-07-08 | -68.29 | $18.06 | — |
| 2022-07-07 | -71.58 | $18.07 | — |
| 2022-07-06 | -81.31 | $18.00 | — |
| 2022-07-05 | -77.57 | $18.04 | — |
| 2022-07-01 | -76.64 | $18.05 | — |
| 2022-06-30 | -86.61 | $17.95 | — |
| 2022-06-29 | -84.82 | $17.97 | — |
| 2022-06-28 | -85.71 | $17.96 | — |
| 2022-06-27 | -72.32 | $18.11 | — |
| 2022-06-24 | -71.43 | $18.12 | — |
| 2022-06-23 | -82.14 | $18.00 | — |
| 2022-06-22 | -88.39 | $17.93 | — |
| 2022-06-21 | -91.07 | $17.90 | — |
| 2022-06-17 | -98.21 | $17.82 | — |
| 2022-06-16 | -100.00 | $17.80 | — |
| 2022-06-15 | -89.11 | $18.02 | — |
| 2022-06-14 | -100.00 | $17.91 | — |
| 2022-06-13 | -100.00 | $17.99 | — |
| 2022-06-10 | -100.00 | $18.38 | — |
| 2022-06-09 | -62.50 | $18.62 | — |
| 2022-06-08 | -35.42 | $18.75 | — |
| 2022-06-07 | -10.42 | $18.87 | — |
| 2022-06-06 | -25.00 | $18.80 | — |
| 2022-06-03 | -18.75 | $18.83 | — |
| 2022-06-02 | 0.00 | $18.92 | — |
| 2022-06-01 | -49.23 | $18.77 | — |
| 2022-05-31 | -40.00 | $18.83 | — |
| 2022-05-27 | -29.23 | $18.90 | — |
| 2022-05-26 | -40.00 | $18.83 | — |
| 2022-05-25 | -61.19 | $18.70 | — |
| 2022-05-24 | -77.61 | $18.59 | — |
| 2022-05-23 | -77.61 | $18.59 | — |
| 2022-05-20 | -90.91 | $18.51 | — |
| 2022-05-19 | -100.00 | $18.44 | — |
| 2022-05-18 | -98.78 | $18.45 | — |
| 2022-05-17 | -77.66 | $18.65 | — |
| 2022-05-16 | -87.23 | $18.56 | — |
| 2022-05-13 | -86.17 | $18.57 | — |
| 2022-05-12 | -96.81 | $18.47 | — |
| 2022-05-11 | -100.00 | $18.44 | — |
| 2022-05-10 | -100.00 | $18.50 | — |
| 2022-05-09 | -100.00 | $18.50 | — |
| 2022-05-06 | -100.00 | $18.69 | — |
| 2022-05-05 | -100.00 | $18.80 | — |
| 2022-05-04 | -60.34 | $19.09 | — |
| 2022-05-03 | -90.77 | $18.92 | — |
| 2022-05-02 | -100.00 | $18.86 | — |
| 2022-04-29 | -100.00 | $18.91 | — |
| 2022-04-28 | -92.86 | $19.11 | — |
| 2022-04-27 | -100.00 | $19.07 | — |
| 2022-04-26 | -100.00 | $19.08 | — |
| 2022-04-25 | -87.04 | $19.21 | — |
| 2022-04-22 | -100.00 | $19.14 | — |
| 2022-04-21 | -97.67 | $19.26 | — |
| 2022-04-20 | -69.77 | $19.38 | — |
| 2022-04-19 | -88.37 | $19.30 | — |
| 2022-04-18 | -100.00 | $19.25 | — |
| 2022-04-14 | -100.00 | $19.31 | — |
| 2022-04-13 | -78.38 | $19.39 | — |
| 2022-04-12 | -100.00 | $19.31 | — |
| 2022-04-11 | -89.74 | $19.33 | — |
| 2022-04-08 | -60.00 | $19.41 | — |
| 2022-04-07 | -57.78 | $19.42 | — |
| 2022-04-06 | -53.33 | $19.44 | — |
| 2022-04-05 | -37.78 | $19.51 | — |
| 2022-04-04 | -11.11 | $19.63 | — |
| 2022-04-01 | -15.56 | $19.61 | — |
| 2022-03-31 | -26.09 | $19.57 | — |
| 2022-03-30 | -21.82 | $19.66 | — |
| 2022-03-29 | -27.42 | $19.68 | — |
| 2022-03-28 | -46.77 | $19.56 | — |
| 2022-03-25 | -57.35 | $19.52 | — |
| 2022-03-24 | -48.53 | $19.58 | — |
| 2022-03-23 | -54.41 | $19.54 | — |
| 2022-03-22 | -45.59 | $19.60 | — |
| 2022-03-21 | -52.94 | $19.55 | — |
| 2022-03-18 | -44.87 | $19.66 | — |
| 2022-03-17 | -58.75 | $19.56 | — |
| 2022-03-16 | -74.19 | $19.47 | — |
| 2022-03-15 | -93.55 | $19.29 | — |
| 2022-03-14 | -100.00 | $19.23 | — |
| 2022-03-11 | -98.77 | $19.36 | — |
| 2022-03-10 | -90.80 | $19.43 | — |
| 2022-03-09 | -83.02 | $19.53 | — |
| 2022-03-08 | -100.00 | $19.35 | — |
| 2022-03-07 | -100.00 | $19.44 | — |
| 2022-03-04 | -100.00 | $19.69 | — |
| 2022-03-03 | -94.03 | $19.78 | — |
| 2022-03-02 | -84.51 | $19.85 | — |
| 2022-03-01 | -87.32 | $19.83 | — |
| 2022-02-28 | -76.06 | $19.91 | — |
| 2022-02-25 | -77.46 | $19.90 | — |
| 2022-02-24 | -100.00 | $19.74 | — |
| 2022-02-23 | -100.00 | $19.77 | — |
| 2022-02-22 | -100.00 | $19.89 | — |
| 2022-02-18 | -100.00 | $20.01 | — |
| 2022-02-17 | -100.00 | $20.03 | — |
| 2022-02-16 | -70.73 | $20.16 | — |
| 2022-02-15 | -73.17 | $20.15 | — |
| 2022-02-14 | -100.00 | $20.04 | — |
| 2022-02-11 | -95.16 | $20.12 | — |
| 2022-02-10 | -80.30 | $20.22 | — |
| 2022-02-09 | -54.93 | $20.41 | — |
| 2022-02-08 | -77.46 | $20.25 | — |
| 2022-02-07 | -83.10 | $20.21 | — |
| 2022-02-04 | -84.51 | $20.20 | — |
| 2022-02-03 | -74.65 | $20.27 | — |
| 2022-02-02 | -49.30 | $20.45 | — |
| 2022-02-01 | -66.67 | $20.37 | — |
| 2022-01-31 | -71.43 | $20.33 | — |
| 2022-01-28 | -89.29 | $20.18 | — |
| 2022-01-27 | -100.00 | $20.09 | — |
| 2022-01-26 | -100.00 | $20.13 | — |
| 2022-01-25 | -100.00 | $20.20 | — |
| 2022-01-24 | -97.30 | $20.29 | — |
| 2022-01-21 | -100.00 | $20.27 | — |
| 2022-01-20 | -100.00 | $20.37 | — |
| 2022-01-19 | -100.00 | $20.44 | — |
| 2022-01-18 | -100.00 | $20.50 | — |
| 2022-01-14 | -61.22 | $20.71 | — |
| 2022-01-13 | -79.28 | $20.75 | — |
| 2022-01-12 | -74.77 | $20.80 | — |
| 2022-01-11 | -79.28 | $20.75 | — |
| 2022-01-10 | -89.29 | $20.64 | — |
| 2022-01-07 | -87.18 | $20.67 | — |
| 2022-01-06 | -82.05 | $20.73 | — |
| 2022-01-05 | -79.66 | $20.76 | — |
| 2022-01-04 | -65.25 | $20.93 | — |
| 2022-01-03 | -67.80 | $20.90 | — |
| 2021-12-31 | -65.25 | $20.93 | — |
| 2021-12-30 | -66.95 | $20.91 | — |
| 2021-12-29 | -66.95 | $20.91 | — |
| 2021-12-28 | -58.47 | $21.01 | — |
| 2021-12-27 | -58.47 | $21.01 | — |
| 2021-12-23 | -67.80 | $20.90 | — |
| 2021-12-22 | -73.39 | $20.85 | — |
| 2021-12-21 | -87.10 | $20.68 | — |
| 2021-12-20 | -100.00 | $20.52 | — |
| 2021-12-17 | -100.00 | $20.63 | — |
| 2021-12-16 | -40.00 | $21.63 | — |
| 2021-12-15 | -40.00 | $21.63 | — |
| 2021-12-14 | -54.00 | $21.56 | — |
| 2021-12-13 | -38.00 | $21.64 | — |
| 2021-12-10 | -34.55 | $21.69 | — |
| 2021-12-09 | -40.00 | $21.66 | — |
| 2021-12-08 | -32.73 | $21.70 | — |
| 2021-12-07 | -33.93 | $21.70 | — |
| 2021-12-06 | -61.40 | $21.55 | — |
| 2021-12-03 | -75.44 | $21.47 | — |
| 2021-12-02 | -71.93 | $21.49 | — |
| 2021-12-01 | -100.00 | $21.33 | — |
| 2021-11-30 | -100.00 | $21.38 | — |
| 2021-11-29 | -100.00 | $21.54 | — |
| 2021-11-26 | -100.00 | $21.55 | — |
| 2021-11-24 | -93.33 | $21.76 | — |
| 2021-11-23 | -93.33 | $21.76 | — |
| 2021-11-22 | -93.33 | $21.76 | — |
| 2021-11-19 | -66.67 | $21.80 | — |
| 2021-11-18 | -46.67 | $21.83 | — |
| 2021-11-17 | -46.67 | $21.83 | — |
| 2021-11-16 | -53.33 | $21.82 | — |
| 2021-11-15 | -50.00 | $21.81 | — |
| 2021-11-12 | -8.33 | $21.88 | — |
| 2021-11-11 | -25.00 | $21.84 | — |
| 2021-11-10 | -40.00 | $21.80 | — |
| 2021-11-09 | -2.63 | $21.89 | — |
| 2021-11-08 | 0.00 | $21.90 | — |
| 2021-11-05 | 0.00 | $21.88 | — |
| 2021-11-04 | -15.91 | $21.80 | — |
| 2021-11-03 | -20.45 | $21.78 | — |
| 2021-11-02 | -27.27 | $21.75 | — |
| 2021-11-01 | -6.82 | $21.84 | — |
| 2021-10-29 | -22.73 | $21.77 | — |
| 2021-10-28 | -18.18 | $21.79 | — |
| 2021-10-27 | -25.00 | $21.76 | — |
| 2021-10-26 | -9.09 | $21.83 | — |
| 2021-10-25 | 0.00 | $21.87 | — |
| 2021-10-22 | 0.00 | $21.82 | — |
| 2021-10-21 | 0.00 | $21.80 | — |
| 2021-10-20 | 0.00 | $21.79 | — |
| 2021-10-19 | -12.12 | $21.72 | — |
| 2021-10-18 | -30.30 | $21.66 | — |
| 2021-10-15 | -27.27 | $21.67 | — |
| 2021-10-14 | -33.33 | $21.65 | — |
| 2021-10-13 | -76.32 | $21.52 | — |
| 2021-10-12 | -95.00 | $21.45 | — |
| 2021-10-11 | -100.00 | $21.43 | — |
| 2021-10-08 | -90.91 | $21.48 | — |
| 2021-10-07 | -84.09 | $21.51 | — |
| 2021-10-06 | -97.73 | $21.45 | — |
| 2021-10-05 | -91.49 | $21.48 | — |
| 2021-10-04 | -100.00 | $21.44 | — |
| 2021-10-01 | -88.46 | $21.53 | — |
| 2021-09-30 | -100.00 | $21.47 | — |
| 2021-09-29 | -93.48 | $21.57 | — |
| 2021-09-28 | -100.00 | $21.54 | — |
| 2021-09-27 | -70.73 | $21.71 | — |
| 2021-09-24 | -73.17 | $21.70 | — |
| 2021-09-23 | -58.54 | $21.76 | — |
| 2021-09-22 | -82.93 | $21.66 | — |
| 2021-09-21 | -87.80 | $21.64 | — |
| 2021-09-20 | -100.00 | $21.59 | — |
| 2021-09-17 | -100.00 | $21.72 | — |
| 2021-09-16 | -82.61 | $21.81 | — |
| 2021-09-15 | -73.91 | $21.83 | — |
| 2021-09-14 | -86.96 | $21.80 | — |
| 2021-09-13 | -52.17 | $21.88 | — |
| 2021-09-10 | -72.00 | $21.84 | — |
| 2021-09-09 | -56.00 | $21.88 | — |
| 2021-09-08 | -44.00 | $21.91 | — |
| 2021-09-07 | -28.00 | $21.95 | — |
| 2021-09-03 | -12.00 | $21.99 | — |
| 2021-09-02 | -8.00 | $22.00 | — |
| 2021-09-01 | -20.00 | $21.97 | — |
| 2021-08-31 | -32.00 | $21.94 | — |
| 2021-08-30 | -24.00 | $21.96 | — |
| 2021-08-27 | -16.00 | $21.98 | — |
| 2021-08-26 | -60.00 | $21.87 | — |
| 2021-08-25 | -32.00 | $21.94 | — |
| 2021-08-24 | -40.00 | $21.92 | — |
| 2021-08-23 | -46.15 | $21.90 | — |
| 2021-08-20 | -73.08 | $21.83 | — |
| 2021-08-19 | -96.15 | $21.77 | — |
| 2021-08-18 | -76.92 | $21.82 | — |
| 2021-08-17 | -57.69 | $21.87 | — |
| 2021-08-16 | -10.26 | $21.98 | — |
| 2021-08-13 | 0.00 | $22.02 | — |
| 2021-08-12 | -3.77 | $21.98 | — |
| 2021-08-11 | 0.00 | $22.00 | — |
| 2021-08-10 | 0.00 | $21.92 | — |
| 2021-08-09 | -9.09 | $21.87 | — |
| 2021-08-06 | -6.82 | $21.88 | — |
| 2021-08-05 | -6.82 | $21.88 | — |
| 2021-08-04 | -18.18 | $21.83 | — |
| 2021-08-03 | 0.00 | $21.91 | — |
| 2021-08-02 | -12.50 | $21.82 | — |
| 2021-07-30 | -12.50 | $21.82 | — |
| 2021-07-29 | -5.00 | $21.85 | — |
| 2021-07-28 | -15.00 | $21.81 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
5.64
2026-07-24
Close Price
$20.32
Average Directional Index - Detailed Analysis
Minimum
5.54
Average
21.22
Maximum
72.47
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 5.64 | $20.32 | — |
| 2026-07-23 | 5.61 | $20.31 | — |
| 2026-07-22 | 5.54 | $20.41 | — |
| 2026-07-21 | 5.80 | $20.41 | — |
| 2026-07-20 | 6.07 | $20.31 | — |
| 2026-07-17 | 6.00 | $20.38 | — |
| 2026-07-16 | 6.21 | $20.41 | — |
| 2026-07-15 | 6.53 | $20.45 | — |
| 2026-07-14 | 6.70 | $20.42 | — |
| 2026-07-13 | 6.99 | $20.36 | — |
| 2026-07-10 | 7.19 | $20.46 | — |
| 2026-07-09 | 7.36 | $20.41 | — |
| 2026-07-08 | 7.72 | $20.37 | — |
| 2026-07-07 | 8.00 | $20.39 | — |
| 2026-07-06 | 8.36 | $20.47 | — |
| 2026-07-02 | 8.57 | $20.35 | — |
| 2026-07-01 | 8.82 | $20.31 | — |
| 2026-06-30 | 8.93 | $20.39 | — |
| 2026-06-29 | 9.33 | $20.39 | — |
| 2026-06-26 | 9.74 | $20.32 | — |
| 2026-06-25 | 9.93 | $20.45 | — |
| 2026-06-24 | 10.34 | $20.42 | — |
| 2026-06-23 | 10.86 | $20.39 | — |
| 2026-06-22 | 11.35 | $20.54 | — |
| 2026-06-18 | 11.51 | $20.56 | — |
| 2026-06-17 | 11.60 | $20.50 | — |
| 2026-06-16 | 11.88 | $20.62 | — |
| 2026-06-15 | 11.73 | $20.61 | — |
| 2026-06-12 | 11.60 | $20.51 | — |
| 2026-06-11 | 11.75 | $20.44 | — |
| 2026-06-10 | 12.13 | $20.23 | — |
| 2026-06-09 | 12.29 | $20.34 | — |
| 2026-06-08 | 12.83 | $20.32 | — |
| 2026-06-05 | 13.32 | $20.32 | — |
| 2026-06-04 | 13.84 | $20.58 | — |
| 2026-06-03 | 13.79 | $20.53 | — |
| 2026-06-02 | 13.90 | $20.61 | — |
| 2026-06-01 | 13.67 | $20.56 | — |
| 2026-05-29 | 13.59 | $20.53 | — |
| 2026-05-28 | 13.59 | $20.50 | — |
| 2026-05-27 | 13.68 | $20.59 | — |
| 2026-05-26 | 13.43 | $20.60 | — |
| 2026-05-22 | 13.12 | $20.46 | — |
| 2026-05-21 | 13.19 | $20.42 | — |
| 2026-05-20 | 13.38 | $20.36 | — |
| 2026-05-19 | 13.77 | $20.23 | — |
| 2026-05-18 | 14.39 | $20.30 | — |
| 2026-05-15 | 15.02 | $20.27 | — |
| 2026-05-14 | 15.77 | $20.51 | — |
| 2026-05-13 | 15.68 | $20.47 | — |
| 2026-05-12 | 15.69 | $20.44 | — |
| 2026-05-11 | 15.80 | $20.50 | — |
| 2026-05-08 | 15.68 | $20.49 | — |
| 2026-05-07 | 15.57 | $20.43 | — |
| 2026-05-06 | 15.63 | $20.52 | — |
| 2026-05-05 | 15.35 | $20.33 | — |
| 2026-05-04 | 15.57 | $20.23 | — |
| 2026-05-01 | 16.13 | $20.30 | — |
| 2026-04-30 | 16.45 | $20.29 | — |
| 2026-04-29 | 16.83 | $20.13 | — |
| 2026-04-28 | 17.69 | $20.30 | — |
| 2026-04-27 | 18.01 | $20.33 | — |
| 2026-04-24 | 18.21 | $20.36 | — |
| 2026-04-23 | 18.31 | $20.31 | — |
| 2026-04-22 | 18.56 | $20.36 | — |
| 2026-04-21 | 18.62 | $20.30 | — |
| 2026-04-20 | 18.86 | $20.39 | — |
| 2026-04-17 | 18.76 | $20.40 | — |
| 2026-04-16 | 18.62 | $20.28 | — |
| 2026-04-15 | 18.78 | $20.24 | — |
| 2026-04-14 | 19.06 | $20.25 | — |
| 2026-04-13 | 19.32 | $20.16 | — |
| 2026-04-10 | 19.82 | $20.07 | — |
| 2026-04-09 | 20.61 | $20.10 | — |
| 2026-04-08 | 21.34 | $20.07 | — |
| 2026-04-07 | 22.19 | $19.78 | — |
| 2026-04-06 | 22.75 | $19.76 | — |
| 2026-04-02 | 23.28 | $19.72 | — |
| 2026-04-01 | 23.70 | $19.73 | — |
| 2026-03-31 | 24.17 | $19.64 | — |
| 2026-03-30 | 24.37 | $19.42 | — |
| 2026-03-27 | 23.78 | $19.40 | — |
| 2026-03-26 | 23.07 | $19.63 | — |
| 2026-03-25 | 22.79 | $19.82 | — |
| 2026-03-24 | 22.94 | $19.69 | — |
| 2026-03-23 | 22.57 | $19.74 | — |
| 2026-03-20 | 22.29 | $19.60 | — |
| 2026-03-19 | 21.37 | $19.84 | — |
| 2026-03-18 | 20.97 | $19.86 | — |
| 2026-03-17 | 20.60 | $20.01 | — |
| 2026-03-16 | 20.65 | $19.94 | — |
| 2026-03-13 | 20.37 | $19.82 | — |
| 2026-03-12 | 19.43 | $19.92 | — |
| 2026-03-11 | 18.72 | $20.10 | — |
| 2026-03-10 | 18.54 | $20.15 | — |
| 2026-03-09 | 18.53 | $20.11 | — |
| 2026-03-06 | 18.30 | $20.10 | — |
| 2026-03-05 | 18.00 | $20.21 | — |
| 2026-03-04 | 18.08 | $20.29 | — |
| 2026-03-03 | 18.47 | $20.26 | — |
| 2026-03-02 | 18.74 | $20.49 | — |
| 2026-02-27 | 19.36 | $20.60 | — |
| 2026-02-26 | 19.34 | $20.60 | — |
| 2026-02-25 | 19.32 | $20.69 | — |
| 2026-02-24 | 18.70 | $20.61 | — |
| 2026-02-23 | 18.36 | $20.58 | — |
| 2026-02-20 | 18.13 | $20.63 | — |
| 2026-02-19 | 17.53 | $20.57 | — |
| 2026-02-18 | 17.15 | $20.58 | — |
| 2026-02-17 | 16.68 | $20.56 | — |
| 2026-02-13 | 16.27 | $20.56 | — |
| 2026-02-12 | 15.84 | $20.50 | — |
| 2026-02-11 | 15.62 | $20.58 | — |
| 2026-02-10 | 14.87 | $20.57 | — |
| 2026-02-09 | 14.12 | $20.53 | — |
| 2026-02-06 | 13.47 | $20.45 | — |
| 2026-02-05 | 13.10 | $20.28 | — |
| 2026-02-04 | 13.50 | $20.36 | — |
| 2026-02-03 | 13.40 | $20.37 | — |
| 2026-02-02 | 13.23 | $20.34 | — |
| 2026-01-30 | 13.20 | $20.31 | — |
| 2026-01-29 | 13.31 | $20.38 | — |
| 2026-01-28 | 12.98 | $20.42 | — |
| 2026-01-27 | 12.36 | $20.42 | — |
| 2026-01-26 | 11.70 | $20.36 | — |
| 2026-01-23 | 11.26 | $20.30 | — |
| 2026-01-22 | 11.06 | $20.28 | — |
| 2026-01-21 | 10.94 | $20.21 | — |
| 2026-01-20 | 11.14 | $20.09 | — |
| 2026-01-16 | 11.45 | $20.27 | — |
| 2026-01-15 | 11.16 | $20.28 | — |
| 2026-01-14 | 10.78 | $20.27 | — |
| 2026-01-13 | 10.43 | $20.23 | — |
| 2026-01-12 | 10.27 | $20.24 | — |
| 2026-01-09 | 10.03 | $20.22 | — |
| 2026-01-08 | 9.88 | $20.17 | — |
| 2026-01-07 | 9.98 | $20.17 | — |
| 2026-01-06 | 10.09 | $20.20 | — |
| 2026-01-05 | 10.03 | $20.16 | — |
| 2026-01-02 | 10.15 | $20.08 | — |
| 2025-12-31 | 10.67 | $20.04 | — |
| 2025-12-30 | 11.00 | $20.10 | — |
| 2025-12-29 | 11.49 | $20.10 | — |
| 2025-12-26 | 12.01 | $20.29 | — |
| 2025-12-24 | 11.35 | $20.27 | — |
| 2025-12-23 | 10.75 | $20.23 | — |
| 2025-12-22 | 10.30 | $20.20 | — |
| 2025-12-19 | 9.97 | $20.15 | — |
| 2025-12-18 | 9.88 | $20.11 | — |
| 2025-12-17 | 9.98 | $20.04 | — |
| 2025-12-16 | 10.48 | $20.09 | — |
| 2025-12-15 | 10.71 | $20.11 | — |
| 2025-12-12 | 10.81 | $20.10 | — |
| 2025-12-11 | 10.98 | $20.17 | — |
| 2025-12-10 | 10.72 | $20.11 | — |
| 2025-12-09 | 10.74 | $20.04 | — |
| 2025-12-08 | 11.14 | $20.05 | — |
| 2025-12-05 | 11.50 | $20.08 | — |
| 2025-12-04 | 11.70 | $20.08 | — |
| 2025-12-03 | 11.92 | $20.08 | — |
| 2025-12-02 | 12.14 | $20.03 | — |
| 2025-12-01 | 12.61 | $20.01 | — |
| 2025-11-28 | 13.20 | $20.09 | — |
| 2025-11-26 | 13.42 | $20.05 | — |
| 2025-11-25 | 13.82 | $20.07 | — |
| 2025-11-24 | 14.15 | $19.97 | — |
| 2025-11-21 | 14.83 | $19.88 | — |
| 2025-11-20 | 15.08 | $19.79 | — |
| 2025-11-19 | 14.81 | $19.88 | — |
| 2025-11-18 | 14.92 | $19.89 | — |
| 2025-11-17 | 15.09 | $19.93 | — |
| 2025-11-14 | 15.46 | $20.03 | — |
| 2025-11-13 | 16.19 | $20.07 | — |
| 2025-11-12 | 16.73 | $20.20 | — |
| 2025-11-11 | 16.48 | $20.17 | — |
| 2025-11-10 | 16.35 | $20.09 | — |
| 2025-11-07 | 16.61 | $20.00 | — |
| 2025-11-06 | 17.40 | $19.97 | — |
| 2025-11-05 | 18.21 | $19.97 | — |
| 2025-11-04 | 19.06 | $19.95 | — |
| 2025-11-03 | 19.84 | $20.04 | — |
| 2025-10-31 | 20.58 | $20.04 | — |
| 2025-10-30 | 21.36 | $20.03 | — |
| 2025-10-29 | 22.23 | $20.20 | — |
| 2025-10-28 | 21.99 | $20.28 | — |
| 2025-10-27 | 21.05 | $20.28 | — |
| 2025-10-24 | 20.06 | $20.17 | — |
| 2025-10-23 | 19.48 | $20.09 | — |
| 2025-10-22 | 19.29 | $20.06 | — |
| 2025-10-21 | 19.25 | $20.07 | — |
| 2025-10-20 | 19.13 | $20.07 | — |
| 2025-10-17 | 19.00 | $19.97 | — |
| 2025-10-16 | 19.44 | $19.97 | — |
| 2025-10-15 | 19.90 | $19.96 | — |
| 2025-10-14 | 20.44 | $19.92 | — |
| 2025-10-13 | 21.26 | $19.91 | — |
| 2025-10-10 | 22.17 | $19.82 | — |
| 2025-10-09 | 22.95 | $19.97 | — |
| 2025-10-08 | 23.45 | $20.01 | — |
| 2025-10-07 | 23.61 | $19.98 | — |
| 2025-10-06 | 23.97 | $19.99 | — |
| 2025-10-03 | 24.25 | $20.01 | — |
| 2025-10-02 | 24.38 | $20.00 | — |
| 2025-10-01 | 24.57 | $19.98 | — |
| 2025-09-30 | 24.88 | $19.94 | — |
| 2025-09-29 | 25.43 | $19.91 | — |
| 2025-09-26 | 26.19 | $19.87 | — |
| 2025-09-25 | 27.23 | $19.92 | — |
| 2025-09-24 | 27.96 | $20.00 | — |
| 2025-09-23 | 28.05 | $20.05 | — |
| 2025-09-22 | 27.68 | $20.05 | — |
| 2025-09-19 | 27.29 | $20.04 | — |
| 2025-09-18 | 26.92 | $20.05 | — |
| 2025-09-17 | 26.44 | $20.04 | — |
| 2025-09-16 | 25.98 | $20.06 | — |
| 2025-09-15 | 25.33 | $20.03 | — |
| 2025-09-12 | 24.76 | $20.02 | — |
| 2025-09-11 | 24.19 | $20.05 | — |
| 2025-09-10 | 23.36 | $19.95 | — |
| 2025-09-09 | 22.85 | $19.91 | — |
| 2025-09-08 | 22.47 | $19.89 | — |
| 2025-09-05 | 22.16 | $19.84 | — |
| 2025-09-04 | 22.04 | $19.78 | — |
| 2025-09-03 | 22.18 | $19.71 | — |
| 2025-09-02 | 22.68 | $19.67 | — |
| 2025-08-29 | 23.41 | $19.74 | — |
| 2025-08-28 | 23.71 | $19.77 | — |
| 2025-08-27 | 23.80 | $19.83 | — |
| 2025-08-26 | 23.45 | $19.81 | — |
| 2025-08-25 | 23.16 | $19.79 | — |
| 2025-08-22 | 22.93 | $19.84 | — |
| 2025-08-21 | 22.32 | $19.68 | — |
| 2025-08-20 | 22.39 | $19.72 | — |
| 2025-08-19 | 22.13 | $19.70 | — |
| 2025-08-18 | 21.96 | $19.68 | — |
| 2025-08-15 | 21.87 | $19.70 | — |
| 2025-08-14 | 21.62 | $19.72 | — |
| 2025-08-13 | 21.20 | $19.74 | — |
| 2025-08-12 | 20.61 | $19.66 | — |
| 2025-08-11 | 20.33 | $19.58 | — |
| 2025-08-08 | 20.40 | $19.59 | — |
| 2025-08-07 | 20.40 | $19.57 | — |
| 2025-08-06 | 20.50 | $19.55 | — |
| 2025-08-05 | 20.70 | $19.52 | — |
| 2025-08-04 | 21.05 | $19.51 | — |
| 2025-08-01 | 21.47 | $19.40 | — |
| 2025-07-31 | 22.46 | $19.39 | — |
| 2025-07-30 | 23.56 | $19.43 | — |
| 2025-07-29 | 24.49 | $19.59 | — |
| 2025-07-28 | 24.42 | $19.55 | — |
| 2025-07-25 | 24.52 | $19.61 | — |
| 2025-07-24 | 24.17 | $19.59 | — |
| 2025-07-23 | 23.88 | $19.61 | — |
| 2025-07-22 | 23.43 | $19.57 | — |
| 2025-07-21 | 23.11 | $19.51 | — |
| 2025-07-18 | 23.03 | $19.47 | — |
| 2025-07-17 | 23.12 | $19.46 | — |
| 2025-07-16 | 23.26 | $19.42 | — |
| 2025-07-15 | 23.59 | $19.36 | — |
| 2025-07-14 | 24.23 | $19.48 | — |
| 2025-07-11 | 24.06 | $19.47 | — |
| 2025-07-10 | 23.93 | $19.54 | — |
| 2025-07-09 | 23.25 | $19.51 | — |
| 2025-07-08 | 22.64 | $19.44 | — |
| 2025-07-07 | 22.29 | $19.43 | — |
| 2025-07-03 | 21.96 | $19.52 | — |
| 2025-07-02 | 20.89 | $19.49 | — |
| 2025-07-01 | 19.86 | $19.48 | — |
| 2025-06-30 | 18.82 | $19.45 | — |
| 2025-06-27 | 17.83 | $19.39 | — |
| 2025-06-26 | 17.00 | $19.37 | — |
| 2025-06-25 | 16.22 | $19.37 | — |
| 2025-06-24 | 15.38 | $19.25 | — |
| 2025-06-23 | 14.99 | $19.25 | — |
| 2025-06-20 | 14.57 | $19.16 | — |
| 2025-06-18 | 14.54 | $19.16 | — |
| 2025-06-17 | 14.51 | $19.15 | — |
| 2025-06-16 | 14.52 | $19.16 | — |
| 2025-06-13 | 14.47 | $19.14 | — |
| 2025-06-12 | 14.50 | $19.26 | — |
| 2025-06-11 | 13.82 | $19.20 | — |
| 2025-06-10 | 13.33 | $19.16 | — |
| 2025-06-09 | 12.98 | $19.12 | — |
| 2025-06-06 | 12.77 | $19.09 | — |
| 2025-06-05 | 12.67 | $19.09 | — |
| 2025-06-04 | 12.58 | $19.11 | — |
| 2025-06-03 | 12.37 | $19.04 | — |
| 2025-06-02 | 12.42 | $19.02 | — |
| 2025-05-30 | 12.56 | $19.00 | — |
| 2025-05-29 | 12.78 | $18.99 | — |
| 2025-05-28 | 13.05 | $19.04 | — |
| 2025-05-27 | 13.12 | $19.10 | — |
| 2025-05-23 | 12.91 | $18.96 | — |
| 2025-05-22 | 13.19 | $18.97 | — |
| 2025-05-21 | 13.45 | $18.97 | — |
| 2025-05-20 | 13.72 | $19.12 | — |
| 2025-05-19 | 13.32 | $19.12 | — |
| 2025-05-16 | 12.90 | $19.10 | — |
| 2025-05-15 | 12.52 | $19.03 | — |
| 2025-05-14 | 12.33 | $18.95 | — |
| 2025-05-13 | 12.40 | $18.98 | — |
| 2025-05-12 | 12.34 | $18.97 | — |
| 2025-05-09 | 12.31 | $18.84 | — |
| 2025-05-08 | 12.70 | $18.81 | — |
| 2025-05-07 | 13.21 | $18.79 | — |
| 2025-05-06 | 13.82 | $18.79 | — |
| 2025-05-05 | 14.46 | $18.78 | — |
| 2025-05-02 | 15.16 | $18.81 | — |
| 2025-05-01 | 15.81 | $18.75 | — |
| 2025-04-30 | 16.62 | $18.79 | — |
| 2025-04-29 | 17.40 | $18.78 | — |
| 2025-04-28 | 18.25 | $18.85 | — |
| 2025-04-25 | 18.96 | $18.78 | — |
| 2025-04-24 | 19.88 | $18.72 | — |
| 2025-04-23 | 20.85 | $18.57 | — |
| 2025-04-22 | 21.45 | $18.47 | — |
| 2025-04-21 | 21.80 | $18.32 | — |
| 2025-04-17 | 21.69 | $18.45 | — |
| 2025-04-16 | 21.85 | $18.37 | — |
| 2025-04-15 | 21.75 | $18.40 | — |
| 2025-04-14 | 21.71 | $18.36 | — |
| 2025-04-11 | 21.54 | $18.20 | — |
| 2025-04-10 | 20.83 | $18.14 | — |
| 2025-04-09 | 19.87 | $18.27 | — |
| 2025-04-08 | 19.07 | $17.93 | — |
| 2025-04-07 | 16.85 | $18.03 | — |
| 2025-04-04 | 14.64 | $18.30 | — |
| 2025-04-03 | 12.68 | $18.77 | — |
| 2025-04-02 | 11.61 | $19.04 | — |
| 2025-04-01 | 11.46 | $19.02 | — |
| 2025-03-31 | 11.19 | $19.00 | — |
| 2025-03-28 | 10.78 | $18.99 | — |
| 2025-03-27 | 10.29 | $19.06 | — |
| 2025-03-26 | 10.05 | $19.19 | — |
| 2025-03-25 | 10.38 | $19.24 | — |
| 2025-03-24 | 10.88 | $19.23 | — |
| 2025-03-21 | 11.45 | $19.19 | — |
| 2025-03-20 | 11.85 | $19.22 | — |
| 2025-03-19 | 12.42 | $19.23 | — |
| 2025-03-18 | 13.06 | $19.16 | — |
| 2025-03-17 | 13.41 | $19.18 | — |
| 2025-03-14 | 13.86 | $19.10 | — |
| 2025-03-13 | 13.95 | $18.99 | — |
| 2025-03-12 | 13.45 | $19.04 | — |
| 2025-03-11 | 13.12 | $19.04 | — |
| 2025-03-10 | 12.76 | $19.11 | — |
| 2025-03-07 | 12.64 | $19.24 | — |
| 2025-03-06 | 13.05 | $19.19 | — |
| 2025-03-05 | 13.22 | $19.30 | — |
| 2025-03-04 | 13.91 | $19.21 | — |
| 2025-03-03 | 14.16 | $19.29 | — |
| 2025-02-28 | 14.82 | $19.35 | — |
| 2025-02-27 | 15.37 | $19.27 | — |
| 2025-02-26 | 15.98 | $19.47 | — |
| 2025-02-25 | 15.75 | $19.44 | — |
| 2025-02-24 | 15.66 | $19.40 | — |
| 2025-02-21 | 15.79 | $19.42 | — |
| 2025-02-20 | 15.77 | $19.48 | — |
| 2025-02-19 | 15.31 | $19.47 | — |
| 2025-02-18 | 14.87 | $19.44 | — |
| 2025-02-14 | 14.55 | $19.44 | — |
| 2025-02-13 | 14.20 | $19.40 | — |
| 2025-02-12 | 14.03 | $19.30 | — |
| 2025-02-11 | 14.34 | $19.33 | — |
| 2025-02-10 | 14.47 | $19.33 | — |
| 2025-02-07 | 14.61 | $19.30 | — |
| 2025-02-06 | 14.91 | $19.35 | — |
| 2025-02-05 | 14.92 | $19.31 | — |
| 2025-02-04 | 15.11 | $19.22 | — |
| 2025-02-03 | 15.78 | $19.15 | — |
| 2025-01-31 | 16.34 | $19.21 | — |
| 2025-01-30 | 17.13 | $19.27 | — |
| 2025-01-29 | 17.59 | $19.26 | — |
| 2025-01-28 | 18.14 | $19.27 | — |
| 2025-01-27 | 18.65 | $19.25 | — |
| 2025-01-24 | 19.29 | $19.30 | — |
| 2025-01-23 | 19.67 | $19.27 | — |
| 2025-01-22 | 20.21 | $19.24 | — |
| 2025-01-21 | 20.92 | $19.23 | — |
| 2025-01-17 | 21.72 | $19.13 | — |
| 2025-01-16 | 22.68 | $19.07 | — |
| 2025-01-15 | 23.38 | $19.03 | — |
| 2025-01-14 | 23.89 | $18.89 | — |
| 2025-01-13 | 23.53 | $18.82 | — |
| 2025-01-10 | 22.64 | $18.83 | — |
| 2025-01-08 | 21.73 | $18.97 | — |
| 2025-01-07 | 21.29 | $18.97 | — |
| 2025-01-06 | 20.81 | $19.02 | — |
| 2025-01-03 | 20.52 | $19.02 | — |
| 2025-01-02 | 20.21 | $18.94 | — |
| 2024-12-31 | 19.31 | $18.93 | — |
| 2024-12-30 | 18.30 | $18.94 | — |
| 2024-12-27 | 17.26 | $18.99 | — |
| 2024-12-26 | 16.32 | $19.21 | — |
| 2024-12-24 | 16.22 | $19.19 | — |
| 2024-12-23 | 15.97 | $19.14 | — |
| 2024-12-20 | 15.35 | $19.12 | — |
| 2024-12-19 | 14.54 | $19.04 | — |
| 2024-12-18 | 13.06 | $19.09 | — |
| 2024-12-17 | 11.67 | $19.31 | — |
| 2024-12-16 | 11.22 | $19.35 | — |
| 2024-12-13 | 11.00 | $19.40 | — |
| 2024-12-12 | 11.09 | $19.43 | — |
| 2024-12-11 | 11.40 | $19.49 | — |
| 2024-12-10 | 11.82 | $19.49 | — |
| 2024-12-09 | 12.26 | $19.53 | — |
| 2024-12-06 | 12.41 | $19.56 | — |
| 2024-12-05 | 12.31 | $19.57 | — |
| 2024-12-04 | 12.13 | $19.54 | — |
| 2024-12-03 | 12.11 | $19.52 | — |
| 2024-12-02 | 12.22 | $19.53 | — |
| 2024-11-29 | 12.27 | $19.53 | — |
| 2024-11-27 | 12.31 | $19.48 | — |
| 2024-11-26 | 12.65 | $19.54 | — |
| 2024-11-25 | 12.58 | $19.53 | — |
| 2024-11-22 | 12.56 | $19.45 | — |
| 2024-11-21 | 13.00 | $19.41 | — |
| 2024-11-20 | 13.65 | $19.35 | — |
| 2024-11-19 | 13.91 | $19.35 | — |
| 2024-11-18 | 14.18 | $19.33 | — |
| 2024-11-15 | 14.33 | $19.27 | — |
| 2024-11-14 | 14.06 | $19.32 | — |
| 2024-11-13 | 14.04 | $19.34 | — |
| 2024-11-12 | 14.12 | $19.36 | — |
| 2024-11-11 | 14.32 | $19.46 | — |
| 2024-11-08 | 15.03 | $19.47 | — |
| 2024-11-07 | 15.71 | $19.46 | — |
| 2024-11-06 | 16.49 | $19.37 | — |
| 2024-11-05 | 16.84 | $19.34 | — |
| 2024-11-04 | 16.99 | $19.24 | — |
| 2024-11-01 | 16.38 | $19.22 | — |
| 2024-10-31 | 15.56 | $19.24 | — |
| 2024-10-30 | 14.80 | $19.33 | — |
| 2024-10-29 | 14.41 | $19.35 | — |
| 2024-10-28 | 14.12 | $19.36 | — |
| 2024-10-25 | 13.86 | $19.43 | — |
| 2024-10-24 | 13.95 | $19.46 | — |
| 2024-10-23 | 14.22 | $19.45 | — |
| 2024-10-22 | 14.44 | $19.53 | — |
| 2024-10-21 | 15.14 | $19.56 | — |
| 2024-10-18 | 15.81 | $19.66 | — |
| 2024-10-17 | 15.81 | $19.62 | — |
| 2024-10-16 | 16.04 | $19.65 | — |
| 2024-10-15 | 16.05 | $19.60 | — |
| 2024-10-14 | 16.36 | $19.61 | — |
| 2024-10-11 | 16.60 | $19.59 | — |
| 2024-10-10 | 16.98 | $19.52 | — |
| 2024-10-09 | 17.79 | $19.54 | — |
| 2024-10-08 | 18.52 | $19.52 | — |
| 2024-10-07 | 19.40 | $19.50 | — |
| 2024-10-04 | 20.39 | $19.59 | — |
| 2024-10-03 | 20.92 | $19.59 | — |
| 2024-10-02 | 21.48 | $19.66 | — |
| 2024-10-01 | 21.57 | $19.68 | — |
| 2024-09-30 | 21.52 | $19.69 | — |
| 2024-09-27 | 21.40 | $19.70 | — |
| 2024-09-26 | 21.20 | $19.69 | — |
| 2024-09-25 | 21.04 | $19.72 | — |
| 2024-09-24 | 20.66 | $19.77 | — |
| 2024-09-23 | 19.93 | $19.73 | — |
| 2024-09-20 | 19.29 | $19.71 | — |
| 2024-09-19 | 18.69 | $19.72 | — |
| 2024-09-18 | 17.99 | $19.61 | — |
| 2024-09-17 | 17.64 | $19.63 | — |
| 2024-09-16 | 17.15 | $19.63 | — |
| 2024-09-13 | 16.63 | $19.58 | — |
| 2024-09-12 | 16.26 | $19.49 | — |
| 2024-09-11 | 16.19 | $19.44 | — |
| 2024-09-10 | 16.32 | $19.42 | — |
| 2024-09-09 | 16.54 | $19.40 | — |
| 2024-09-06 | 16.84 | $19.33 | — |
| 2024-09-05 | 17.45 | $19.44 | — |
| 2024-09-04 | 17.54 | $19.42 | — |
| 2024-09-03 | 17.71 | $19.41 | — |
| 2024-08-30 | 17.93 | $19.52 | — |
| 2024-08-29 | 17.60 | $19.49 | — |
| 2024-08-28 | 17.35 | $19.47 | — |
| 2024-08-27 | 17.15 | $19.51 | — |
| 2024-08-26 | 16.74 | $19.57 | — |
| 2024-08-23 | 16.00 | $19.58 | — |
| 2024-08-22 | 15.17 | $19.42 | — |
| 2024-08-21 | 14.76 | $19.51 | — |
| 2024-08-20 | 13.85 | $19.44 | — |
| 2024-08-19 | 13.09 | $19.43 | — |
| 2024-08-16 | 12.33 | $19.32 | — |
| 2024-08-15 | 11.87 | $19.26 | — |
| 2024-08-14 | 11.59 | $19.19 | — |
| 2024-08-13 | 11.54 | $19.11 | — |
| 2024-08-12 | 11.80 | $18.98 | — |
| 2024-08-09 | 12.21 | $18.98 | — |
| 2024-08-08 | 12.64 | $18.92 | — |
| 2024-08-07 | 12.82 | $18.77 | — |
| 2024-08-06 | 12.23 | $18.81 | — |
| 2024-08-05 | 11.75 | $18.76 | — |
| 2024-08-02 | 10.97 | $19.12 | — |
| 2024-08-01 | 11.29 | $19.12 | — |
| 2024-07-31 | 11.63 | $19.19 | — |
| 2024-07-30 | 11.54 | $19.12 | — |
| 2024-07-29 | 11.83 | $19.11 | — |
| 2024-07-26 | 12.19 | $19.10 | — |
| 2024-07-25 | 12.62 | $19.04 | — |
| 2024-07-24 | 13.16 | $19.06 | — |
| 2024-07-23 | 13.83 | $19.17 | — |
| 2024-07-22 | 13.91 | $19.17 | — |
| 2024-07-19 | 13.99 | $19.14 | — |
| 2024-07-18 | 14.22 | $19.19 | — |
| 2024-07-17 | 14.15 | $19.24 | — |
| 2024-07-16 | 13.75 | $19.30 | — |
| 2024-07-15 | 12.91 | $19.20 | — |
| 2024-07-12 | 12.45 | $19.24 | — |
| 2024-07-11 | 11.67 | $19.21 | — |
| 2024-07-10 | 10.98 | $19.13 | — |
| 2024-07-09 | 10.63 | $19.05 | — |
| 2024-07-08 | 10.69 | $19.06 | — |
| 2024-07-05 | 10.69 | $19.06 | — |
| 2024-07-03 | 10.69 | $18.99 | — |
| 2024-07-02 | 11.06 | $18.90 | — |
| 2024-07-01 | 11.27 | $18.86 | — |
| 2024-06-28 | 11.21 | $18.92 | — |
| 2024-06-27 | 11.50 | $18.95 | — |
| 2024-06-26 | 11.98 | $18.93 | — |
| 2024-06-25 | 12.36 | $19.06 | — |
| 2024-06-24 | 12.39 | $19.05 | — |
| 2024-06-21 | 12.49 | $19.02 | — |
| 2024-06-20 | 12.77 | $19.03 | — |
| 2024-06-18 | 12.99 | $19.04 | — |
| 2024-06-17 | 13.17 | $18.98 | — |
| 2024-06-14 | 13.68 | $19.01 | — |
| 2024-06-13 | 14.04 | $19.03 | — |
| 2024-06-12 | 14.29 | $19.03 | — |
| 2024-06-11 | 14.55 | $18.95 | — |
| 2024-06-10 | 15.25 | $18.96 | — |
| 2024-06-07 | 15.92 | $18.97 | — |
| 2024-06-06 | 16.58 | $19.08 | — |
| 2024-06-05 | 16.62 | $19.09 | — |
| 2024-06-04 | 16.60 | $19.01 | — |
| 2024-06-03 | 16.95 | $19.00 | — |
| 2024-05-31 | 17.38 | $18.88 | — |
| 2024-05-30 | 18.12 | $18.88 | — |
| 2024-05-29 | 18.89 | $18.83 | — |
| 2024-05-28 | 19.42 | $19.02 | — |
| 2024-05-24 | 19.77 | $19.08 | — |
| 2024-05-23 | 19.67 | $19.04 | — |
| 2024-05-22 | 19.78 | $19.10 | — |
| 2024-05-21 | 19.41 | $19.12 | — |
| 2024-05-20 | 18.85 | $19.10 | — |
| 2024-05-17 | 18.35 | $19.10 | — |
| 2024-05-16 | 17.82 | $19.11 | — |
| 2024-05-15 | 17.19 | $19.13 | — |
| 2024-05-14 | 16.37 | $19.02 | — |
| 2024-05-13 | 15.98 | $18.96 | — |
| 2024-05-10 | 15.85 | $18.95 | — |
| 2024-05-09 | 15.77 | $18.97 | — |
| 2024-05-08 | 15.55 | $18.91 | — |
| 2024-05-07 | 15.60 | $18.90 | — |
| 2024-05-06 | 15.70 | $18.89 | — |
| 2024-05-03 | 15.86 | $18.83 | — |
| 2024-05-02 | 16.32 | $18.71 | — |
| 2024-05-01 | 16.87 | $18.64 | — |
| 2024-04-30 | 16.99 | $18.61 | — |
| 2024-04-29 | 16.91 | $18.70 | — |
| 2024-04-26 | 17.30 | $18.65 | — |
| 2024-04-25 | 17.34 | $18.66 | — |
| 2024-04-24 | 17.45 | $18.72 | — |
| 2024-04-23 | 17.88 | $18.73 | — |
| 2024-04-22 | 18.39 | $18.65 | — |
| 2024-04-19 | 18.38 | $18.59 | — |
| 2024-04-18 | 17.89 | $18.59 | — |
| 2024-04-17 | 17.37 | $18.61 | — |
| 2024-04-16 | 16.92 | $18.58 | — |
| 2024-04-15 | 16.22 | $18.63 | — |
| 2024-04-12 | 15.69 | $18.74 | — |
| 2024-04-11 | 15.66 | $18.77 | — |
| 2024-04-10 | 15.78 | $18.77 | — |
| 2024-04-09 | 15.91 | $18.94 | — |
| 2024-04-08 | 16.41 | $18.91 | — |
| 2024-04-05 | 17.13 | $18.91 | — |
| 2024-04-04 | 17.88 | $18.92 | — |
| 2024-04-03 | 18.61 | $18.95 | — |
| 2024-04-02 | 19.18 | $18.92 | — |
| 2024-04-01 | 19.95 | $18.99 | — |
| 2024-03-28 | 20.30 | $19.07 | — |
| 2024-03-27 | 20.07 | $19.05 | — |
| 2024-03-26 | 19.92 | $18.97 | — |
| 2024-03-25 | 20.18 | $19.02 | — |
| 2024-03-22 | 20.05 | $19.04 | — |
| 2024-03-21 | 19.76 | $19.01 | — |
| 2024-03-20 | 19.60 | $18.97 | — |
| 2024-03-19 | 19.64 | $18.92 | — |
| 2024-03-18 | 19.94 | $18.86 | — |
| 2024-03-15 | 20.61 | $18.85 | — |
| 2024-03-14 | 21.38 | $18.88 | — |
| 2024-03-13 | 21.99 | $18.96 | — |
| 2024-03-12 | 22.03 | $18.99 | — |
| 2024-03-11 | 21.84 | $18.98 | — |
| 2024-03-08 | 21.68 | $19.00 | — |
| 2024-03-07 | 21.36 | $19.00 | — |
| 2024-03-06 | 21.02 | $18.96 | — |
| 2024-03-05 | 20.83 | $18.89 | — |
| 2024-03-04 | 20.95 | $18.87 | — |
| 2024-03-01 | 21.17 | $18.91 | — |
| 2024-02-29 | 21.14 | $18.81 | — |
| 2024-02-28 | 21.58 | $18.79 | — |
| 2024-02-27 | 22.14 | $18.78 | — |
| 2024-02-26 | 22.79 | $18.84 | — |
| 2024-02-23 | 23.09 | $18.88 | — |
| 2024-02-22 | 23.14 | $18.84 | — |
| 2024-02-21 | 23.37 | $18.76 | — |
| 2024-02-20 | 23.99 | $18.77 | — |
| 2024-02-16 | 24.58 | $18.75 | — |
| 2024-02-15 | 25.30 | $18.78 | — |
| 2024-02-14 | 25.87 | $18.72 | — |
| 2024-02-13 | 26.76 | $18.64 | — |
| 2024-02-12 | 28.10 | $18.80 | — |
| 2024-02-09 | 28.48 | $18.76 | — |
| 2024-02-08 | 29.08 | $18.74 | — |
| 2024-02-07 | 29.82 | $18.78 | — |
| 2024-02-06 | 30.32 | $18.77 | — |
| 2024-02-05 | 30.89 | $18.71 | — |
| 2024-02-02 | 31.77 | $18.81 | — |
| 2024-02-01 | 31.98 | $18.87 | — |
| 2024-01-31 | 31.71 | $18.74 | — |
| 2024-01-30 | 32.02 | $18.75 | — |
| 2024-01-29 | 32.25 | $18.75 | — |
| 2024-01-26 | 32.50 | $18.71 | — |
| 2024-01-25 | 32.95 | $18.72 | — |
| 2024-01-24 | 33.34 | $18.66 | — |
| 2024-01-23 | 34.04 | $18.67 | — |
| 2024-01-22 | 34.71 | $18.70 | — |
| 2024-01-19 | 35.19 | $18.66 | — |
| 2024-01-18 | 35.87 | $18.62 | — |
| 2024-01-17 | 36.78 | $18.60 | — |
| 2024-01-16 | 37.83 | $18.68 | — |
| 2024-01-12 | 38.37 | $18.78 | — |
| 2024-01-11 | 38.12 | $18.72 | — |
| 2024-01-10 | 38.08 | $18.69 | — |
| 2024-01-09 | 38.16 | $18.65 | — |
| 2024-01-08 | 38.40 | $18.67 | — |
| 2024-01-05 | 38.49 | $18.59 | — |
| 2024-01-04 | 38.92 | $18.59 | — |
| 2024-01-03 | 39.37 | $18.61 | — |
| 2024-01-02 | 39.68 | $18.65 | — |
| 2023-12-29 | 39.69 | $18.72 | — |
| 2023-12-28 | 39.11 | $18.72 | — |
| 2023-12-27 | 38.49 | $18.73 | — |
| 2023-12-26 | 37.76 | $18.72 | — |
| 2023-12-22 | 37.01 | $18.68 | — |
| 2023-12-21 | 36.33 | $18.66 | — |
| 2023-12-20 | 35.66 | $18.60 | — |
| 2023-12-19 | 35.11 | $18.65 | — |
| 2023-12-18 | 34.16 | $18.59 | — |
| 2023-12-15 | 33.30 | $18.60 | — |
| 2023-12-14 | 32.33 | $18.64 | — |
| 2023-12-13 | 31.00 | $18.51 | — |
| 2023-12-12 | 29.90 | $18.32 | — |
| 2023-12-11 | 29.30 | $18.29 | — |
| 2023-12-08 | 28.77 | $18.26 | — |
| 2023-12-07 | 28.32 | $18.28 | — |
| 2023-12-06 | 27.68 | $18.28 | — |
| 2023-12-05 | 27.02 | $18.26 | — |
| 2023-12-04 | 26.38 | $18.22 | — |
| 2023-12-01 | 25.84 | $18.26 | — |
| 2023-11-30 | 24.99 | $18.13 | — |
| 2023-11-29 | 24.50 | $18.13 | — |
| 2023-11-28 | 24.00 | $18.14 | — |
| 2023-11-27 | 23.40 | $18.09 | — |
| 2023-11-24 | 22.93 | $18.06 | — |
| 2023-11-22 | 22.54 | $18.07 | — |
| 2023-11-21 | 22.06 | $18.04 | — |
| 2023-11-20 | 21.65 | $18.05 | — |
| 2023-11-17 | 21.17 | $17.99 | — |
| 2023-11-16 | 20.84 | $17.95 | — |
| 2023-11-15 | 20.61 | $17.91 | — |
| 2023-11-14 | 20.51 | $17.95 | — |
| 2023-11-13 | 20.19 | $17.70 | — |
| 2023-11-10 | 20.75 | $17.70 | — |
| 2023-11-09 | 21.33 | $17.65 | — |
| 2023-11-08 | 22.15 | $17.73 | — |
| 2023-11-07 | 22.62 | $17.72 | — |
| 2023-11-06 | 23.16 | $17.67 | — |
| 2023-11-03 | 23.91 | $17.75 | — |
| 2023-11-02 | 24.32 | $17.59 | — |
| 2023-11-01 | 25.40 | $17.43 | — |
| 2023-10-31 | 26.12 | $17.32 | — |
| 2023-10-30 | 26.17 | $17.28 | — |
| 2023-10-27 | 25.95 | $17.30 | — |
| 2023-10-26 | 25.79 | $17.33 | — |
| 2023-10-25 | 25.73 | $17.29 | — |
| 2023-10-24 | 25.41 | $17.39 | — |
| 2023-10-23 | 25.44 | $17.34 | — |
| 2023-10-20 | 25.13 | $17.30 | — |
| 2023-10-19 | 24.52 | $17.32 | — |
| 2023-10-18 | 23.94 | $17.41 | — |
| 2023-10-17 | 23.65 | $17.49 | — |
| 2023-10-16 | 23.67 | $17.54 | — |
| 2023-10-13 | 23.91 | $17.54 | — |
| 2023-10-12 | 24.16 | $17.53 | — |
| 2023-10-11 | 24.36 | $17.63 | — |
| 2023-10-10 | 25.01 | $17.58 | — |
| 2023-10-09 | 25.39 | $17.51 | — |
| 2023-10-06 | 25.33 | $17.41 | — |
| 2023-10-05 | 24.52 | $17.40 | — |
| 2023-10-04 | 23.58 | $17.38 | — |
| 2023-10-03 | 22.45 | $17.33 | — |
| 2023-10-02 | 20.85 | $17.49 | — |
| 2023-09-29 | 19.64 | $17.60 | — |
| 2023-09-28 | 18.78 | $17.60 | — |
| 2023-09-27 | 17.87 | $17.57 | — |
| 2023-09-26 | 16.66 | $17.68 | — |
| 2023-09-25 | 15.83 | $17.74 | — |
| 2023-09-22 | 15.23 | $17.79 | — |
| 2023-09-21 | 14.86 | $17.75 | — |
| 2023-09-20 | 14.13 | $17.89 | — |
| 2023-09-19 | 14.17 | $17.89 | — |
| 2023-09-18 | 14.21 | $17.91 | — |
| 2023-09-15 | 14.38 | $17.91 | — |
| 2023-09-14 | 14.57 | $17.96 | — |
| 2023-09-13 | 15.08 | $17.91 | — |
| 2023-09-12 | 15.24 | $17.91 | — |
| 2023-09-11 | 15.41 | $17.92 | — |
| 2023-09-08 | 15.64 | $17.90 | — |
| 2023-09-07 | 15.74 | $17.89 | — |
| 2023-09-06 | 15.77 | $17.87 | — |
| 2023-09-05 | 15.66 | $17.89 | — |
| 2023-09-01 | 15.65 | $17.99 | — |
| 2023-08-31 | 16.17 | $18.00 | — |
| 2023-08-30 | 16.78 | $18.00 | — |
| 2023-08-29 | 17.42 | $17.98 | — |
| 2023-08-28 | 17.97 | $17.91 | — |
| 2023-08-25 | 18.12 | $17.87 | — |
| 2023-08-24 | 18.01 | $17.85 | — |
| 2023-08-23 | 17.76 | $17.91 | — |
| 2023-08-22 | 17.76 | $17.79 | — |
| 2023-08-21 | 16.90 | $17.78 | — |
| 2023-08-18 | 15.91 | $17.83 | — |
| 2023-08-17 | 15.06 | $17.80 | — |
| 2023-08-16 | 13.94 | $17.88 | — |
| 2023-08-15 | 13.06 | $17.94 | — |
| 2023-08-14 | 12.39 | $18.01 | — |
| 2023-08-11 | 12.01 | $18.03 | — |
| 2023-08-10 | 11.71 | $18.08 | — |
| 2023-08-09 | 11.64 | $18.13 | — |
| 2023-08-08 | 11.84 | $18.14 | — |
| 2023-08-07 | 12.10 | $18.15 | — |
| 2023-08-04 | 12.43 | $18.13 | — |
| 2023-08-03 | 12.65 | $18.05 | — |
| 2023-08-02 | 12.40 | $18.13 | — |
| 2023-08-01 | 12.53 | $18.23 | — |
| 2023-07-31 | 13.16 | $18.31 | — |
| 2023-07-28 | 13.29 | $18.31 | — |
| 2023-07-27 | 13.43 | $18.28 | — |
| 2023-07-26 | 13.74 | $18.37 | — |
| 2023-07-25 | 13.45 | $18.33 | — |
| 2023-07-24 | 13.35 | $18.34 | — |
| 2023-07-21 | 13.17 | $18.35 | — |
| 2023-07-20 | 12.92 | $18.32 | — |
| 2023-07-19 | 12.79 | $18.41 | — |
| 2023-07-18 | 12.03 | $18.36 | — |
| 2023-07-17 | 11.45 | $18.33 | — |
| 2023-07-14 | 10.97 | $18.31 | — |
| 2023-07-13 | 10.57 | $18.35 | — |
| 2023-07-12 | 9.87 | $18.23 | — |
| 2023-07-11 | 9.70 | $18.09 | — |
| 2023-07-10 | 10.03 | $18.03 | — |
| 2023-07-07 | 9.93 | $17.98 | — |
| 2023-07-06 | 9.41 | $17.97 | — |
| 2023-07-05 | 8.78 | $18.12 | — |
| 2023-07-03 | 9.11 | $18.18 | — |
| 2023-06-30 | 9.21 | $18.18 | — |
| 2023-06-29 | 9.32 | $18.10 | — |
| 2023-06-28 | 9.52 | $18.15 | — |
| 2023-06-27 | 9.88 | $18.18 | — |
| 2023-06-26 | 9.96 | $18.14 | — |
| 2023-06-23 | 10.41 | $18.12 | — |
| 2023-06-22 | 10.85 | $18.15 | — |
| 2023-06-21 | 11.25 | $18.20 | — |
| 2023-06-20 | 11.17 | $18.20 | — |
| 2023-06-16 | 11.08 | $18.22 | — |
| 2023-06-15 | 10.79 | $18.23 | — |
| 2023-06-14 | 10.38 | $18.16 | — |
| 2023-06-13 | 10.48 | $18.15 | — |
| 2023-06-12 | 10.66 | $18.15 | — |
| 2023-06-09 | 10.86 | $18.11 | — |
| 2023-06-08 | 11.38 | $18.12 | — |
| 2023-06-07 | 11.85 | $18.08 | — |
| 2023-06-06 | 12.28 | $18.12 | — |
| 2023-06-05 | 12.80 | $18.08 | — |
| 2023-06-02 | 13.26 | $18.08 | — |
| 2023-06-01 | 13.75 | $18.02 | — |
| 2023-05-31 | 13.73 | $17.95 | — |
| 2023-05-30 | 12.98 | $17.95 | — |
| 2023-05-26 | 12.19 | $17.99 | — |
| 2023-05-25 | 11.61 | $17.96 | — |
| 2023-05-24 | 10.67 | $18.01 | — |
| 2023-05-23 | 10.01 | $18.08 | — |
| 2023-05-22 | 9.83 | $18.13 | — |
| 2023-05-19 | 10.08 | $18.14 | — |
| 2023-05-18 | 10.44 | $18.16 | — |
| 2023-05-17 | 10.98 | $18.17 | — |
| 2023-05-16 | 11.45 | $18.16 | — |
| 2023-05-15 | 12.04 | $18.23 | — |
| 2023-05-12 | 11.98 | $18.22 | — |
| 2023-05-11 | 12.00 | $18.22 | — |
| 2023-05-10 | 12.02 | $18.21 | — |
| 2023-05-09 | 12.11 | $18.15 | — |
| 2023-05-08 | 12.70 | $18.17 | — |
| 2023-05-05 | 13.13 | $18.20 | — |
| 2023-05-04 | 13.32 | $18.16 | — |
| 2023-05-03 | 13.83 | $18.16 | — |
| 2023-05-02 | 14.38 | $18.14 | — |
| 2023-05-01 | 15.11 | $18.14 | — |
| 2023-04-28 | 15.88 | $18.21 | — |
| 2023-04-27 | 16.11 | $18.15 | — |
| 2023-04-26 | 16.80 | $18.19 | — |
| 2023-04-25 | 17.18 | $18.25 | — |
| 2023-04-24 | 16.97 | $18.26 | — |
| 2023-04-21 | 16.64 | $18.24 | — |
| 2023-04-20 | 16.43 | $18.24 | — |
| 2023-04-19 | 16.21 | $18.22 | — |
| 2023-04-18 | 16.11 | $18.24 | — |
| 2023-04-17 | 15.81 | $18.20 | — |
| 2023-04-14 | 15.75 | $18.20 | — |
| 2023-04-13 | 15.68 | $18.25 | — |
| 2023-04-12 | 15.16 | $18.22 | — |
| 2023-04-11 | 14.78 | $18.21 | — |
| 2023-04-10 | 14.44 | $18.17 | — |
| 2023-04-06 | 14.31 | $18.22 | — |
| 2023-04-05 | 13.74 | $18.21 | — |
| 2023-04-04 | 13.19 | $18.21 | — |
| 2023-04-03 | 12.61 | $18.19 | — |
| 2023-03-31 | 12.11 | $18.14 | — |
| 2023-03-30 | 11.84 | $18.03 | — |
| 2023-03-29 | 12.23 | $17.97 | — |
| 2023-03-28 | 12.66 | $17.93 | — |
| 2023-03-27 | 12.79 | $17.94 | — |
| 2023-03-24 | 12.99 | $17.98 | — |
| 2023-03-23 | 13.48 | $17.97 | — |
| 2023-03-22 | 13.91 | $17.93 | — |
| 2023-03-21 | 14.07 | $17.94 | — |
| 2023-03-20 | 14.29 | $17.90 | — |
| 2023-03-17 | 14.22 | $17.90 | — |
| 2023-03-16 | 14.15 | $17.88 | — |
| 2023-03-15 | 13.92 | $17.86 | — |
| 2023-03-14 | 13.53 | $17.91 | — |
| 2023-03-13 | 13.37 | $17.90 | — |
| 2023-03-10 | 13.13 | $17.92 | — |
| 2023-03-09 | 12.98 | $17.92 | — |
| 2023-03-08 | 12.82 | $17.97 | — |
| 2023-03-07 | 12.88 | $17.97 | — |
| 2023-03-06 | 12.95 | $18.04 | — |
| 2023-03-03 | 13.36 | $18.06 | — |
| 2023-03-02 | 13.89 | $17.92 | — |
| 2023-03-01 | 13.61 | $17.91 | — |
| 2023-02-28 | 13.25 | $17.93 | — |
| 2023-02-27 | 12.96 | $17.95 | — |
| 2023-02-24 | 12.74 | $17.98 | — |
| 2023-02-23 | 12.63 | $18.06 | — |
| 2023-02-22 | 12.87 | $18.02 | — |
| 2023-02-21 | 12.90 | $18.02 | — |
| 2023-02-17 | 12.94 | $18.15 | — |
| 2023-02-16 | 13.57 | $18.16 | — |
| 2023-02-15 | 14.28 | $18.23 | — |
| 2023-02-14 | 14.68 | $18.23 | — |
| 2023-02-13 | 15.10 | $18.26 | — |
| 2023-02-10 | 15.38 | $18.21 | — |
| 2023-02-09 | 15.90 | $18.20 | — |
| 2023-02-08 | 16.48 | $18.24 | — |
| 2023-02-07 | 16.91 | $18.27 | — |
| 2023-02-06 | 17.22 | $18.24 | — |
| 2023-02-03 | 17.66 | $18.34 | — |
| 2023-02-02 | 17.66 | $18.45 | — |
| 2023-02-01 | 17.09 | $18.41 | — |
| 2023-01-31 | 16.60 | $18.32 | — |
| 2023-01-30 | 16.39 | $18.21 | — |
| 2023-01-27 | 16.57 | $18.32 | — |
| 2023-01-26 | 16.16 | $18.32 | — |
| 2023-01-25 | 15.73 | $18.28 | — |
| 2023-01-24 | 15.41 | $18.27 | — |
| 2023-01-23 | 15.11 | $18.24 | — |
| 2023-01-20 | 14.89 | $18.21 | — |
| 2023-01-19 | 14.76 | $18.17 | — |
| 2023-01-18 | 14.76 | $18.22 | — |
| 2023-01-17 | 14.53 | $18.20 | — |
| 2023-01-13 | 14.35 | $18.21 | — |
| 2023-01-12 | 14.11 | $18.19 | — |
| 2023-01-11 | 13.92 | $18.09 | — |
| 2023-01-10 | 14.02 | $17.99 | — |
| 2023-01-09 | 14.43 | $18.00 | — |
| 2023-01-06 | 14.84 | $17.96 | — |
| 2023-01-05 | 15.38 | $17.77 | — |
| 2023-01-04 | 15.77 | $17.82 | — |
| 2023-01-03 | 16.33 | $17.73 | — |
| 2022-12-30 | 16.59 | $17.67 | — |
| 2022-12-29 | 16.62 | $17.70 | — |
| 2022-12-28 | 16.74 | $17.61 | — |
| 2022-12-27 | 16.51 | $17.98 | — |
| 2022-12-23 | 17.25 | $18.03 | — |
| 2022-12-22 | 17.80 | $18.03 | — |
| 2022-12-21 | 18.38 | $18.07 | — |
| 2022-12-20 | 18.83 | $17.98 | — |
| 2022-12-19 | 19.62 | $18.01 | — |
| 2022-12-16 | 20.33 | $18.10 | — |
| 2022-12-15 | 20.71 | $18.15 | — |
| 2022-12-14 | 20.88 | $18.25 | — |
| 2022-12-13 | 20.61 | $18.26 | — |
| 2022-12-12 | 20.27 | $18.16 | — |
| 2022-12-09 | 20.20 | $18.11 | — |
| 2022-12-08 | 20.26 | $18.14 | — |
| 2022-12-07 | 20.21 | $18.13 | — |
| 2022-12-06 | 20.17 | $18.08 | — |
| 2022-12-05 | 20.27 | $18.09 | — |
| 2022-12-02 | 20.34 | $18.23 | — |
| 2022-12-01 | 19.84 | $18.22 | — |
| 2022-11-30 | 19.34 | $18.12 | — |
| 2022-11-29 | 19.05 | $17.97 | — |
| 2022-11-28 | 19.13 | $18.02 | — |
| 2022-11-25 | 19.01 | $18.09 | — |
| 2022-11-23 | 18.60 | $18.05 | — |
| 2022-11-22 | 18.27 | $18.00 | — |
| 2022-11-21 | 18.04 | $17.90 | — |
| 2022-11-18 | 18.04 | $17.91 | — |
| 2022-11-17 | 18.01 | $17.88 | — |
| 2022-11-16 | 18.05 | $17.92 | — |
| 2022-11-15 | 17.96 | $17.90 | — |
| 2022-11-14 | 17.90 | $17.81 | — |
| 2022-11-11 | 18.04 | $17.87 | — |
| 2022-11-10 | 18.01 | $17.93 | — |
| 2022-11-09 | 17.79 | $17.38 | — |
| 2022-11-08 | 18.45 | $17.46 | — |
| 2022-11-07 | 19.41 | $17.38 | — |
| 2022-11-04 | 20.14 | $17.35 | — |
| 2022-11-03 | 20.81 | $17.24 | — |
| 2022-11-02 | 21.13 | $17.32 | — |
| 2022-11-01 | 21.69 | $17.43 | — |
| 2022-10-31 | 22.61 | $17.38 | — |
| 2022-10-28 | 23.40 | $17.44 | — |
| 2022-10-27 | 24.42 | $17.40 | — |
| 2022-10-26 | 25.36 | $17.40 | — |
| 2022-10-25 | 26.35 | $17.34 | — |
| 2022-10-24 | 27.20 | $17.19 | — |
| 2022-10-21 | 27.59 | $17.17 | — |
| 2022-10-20 | 27.94 | $17.06 | — |
| 2022-10-19 | 27.92 | $17.13 | — |
| 2022-10-18 | 28.03 | $17.27 | — |
| 2022-10-17 | 28.47 | $17.18 | — |
| 2022-10-14 | 28.60 | $17.06 | — |
| 2022-10-13 | 28.29 | $17.18 | — |
| 2022-10-12 | 28.21 | $17.11 | — |
| 2022-10-11 | 27.84 | $17.15 | — |
| 2022-10-10 | 27.53 | $17.18 | — |
| 2022-10-07 | 27.26 | $17.24 | — |
| 2022-10-06 | 27.09 | $17.39 | — |
| 2022-10-05 | 27.21 | $17.47 | — |
| 2022-10-04 | 27.51 | $17.54 | — |
| 2022-10-03 | 27.97 | $17.31 | — |
| 2022-09-30 | 27.64 | $17.11 | — |
| 2022-09-29 | 26.43 | $17.19 | — |
| 2022-09-28 | 25.29 | $17.34 | — |
| 2022-09-27 | 24.35 | $17.23 | — |
| 2022-09-26 | 22.83 | $17.31 | — |
| 2022-09-23 | 21.35 | $17.50 | — |
| 2022-09-22 | 20.13 | $17.64 | — |
| 2022-09-21 | 19.14 | $17.77 | — |
| 2022-09-20 | 18.40 | $17.81 | — |
| 2022-09-19 | 17.73 | $17.93 | — |
| 2022-09-16 | 17.35 | $17.92 | — |
| 2022-09-15 | 16.90 | $17.97 | — |
| 2022-09-14 | 16.57 | $18.04 | — |
| 2022-09-13 | 16.42 | $18.01 | — |
| 2022-09-12 | 16.13 | $18.25 | — |
| 2022-09-09 | 16.59 | $18.20 | — |
| 2022-09-08 | 16.85 | $18.12 | — |
| 2022-09-07 | 16.77 | $18.12 | — |
| 2022-09-06 | 16.69 | $17.99 | — |
| 2022-09-02 | 15.99 | $18.09 | — |
| 2022-09-01 | 15.54 | $18.09 | — |
| 2022-08-31 | 15.06 | $18.17 | — |
| 2022-08-30 | 14.79 | $18.23 | — |
| 2022-08-29 | 14.70 | $18.33 | — |
| 2022-08-26 | 14.93 | $18.40 | — |
| 2022-08-25 | 15.42 | $18.56 | — |
| 2022-08-24 | 15.88 | $18.44 | — |
| 2022-08-23 | 16.57 | $18.47 | — |
| 2022-08-22 | 17.41 | $18.48 | — |
| 2022-08-19 | 18.31 | $18.60 | — |
| 2022-08-18 | 18.74 | $18.71 | — |
| 2022-08-17 | 18.65 | $18.70 | — |
| 2022-08-16 | 18.59 | $18.78 | — |
| 2022-08-15 | 18.10 | $18.75 | — |
| 2022-08-12 | 17.68 | $18.75 | — |
| 2022-08-11 | 17.24 | $18.65 | — |
| 2022-08-10 | 17.08 | $18.66 | — |
| 2022-08-09 | 16.87 | $18.52 | — |
| 2022-08-08 | 17.10 | $18.57 | — |
| 2022-08-05 | 17.12 | $18.50 | — |
| 2022-08-04 | 17.37 | $18.56 | — |
| 2022-08-03 | 17.37 | $18.52 | — |
| 2022-08-02 | 17.49 | $18.46 | — |
| 2022-08-01 | 17.83 | $18.58 | — |
| 2022-07-29 | 17.63 | $18.56 | — |
| 2022-07-28 | 17.48 | $18.47 | — |
| 2022-07-27 | 17.61 | $18.43 | — |
| 2022-07-26 | 17.89 | $18.29 | — |
| 2022-07-25 | 18.70 | $18.33 | — |
| 2022-07-22 | 19.38 | $18.33 | — |
| 2022-07-21 | 20.10 | $18.29 | — |
| 2022-07-20 | 20.99 | $18.18 | — |
| 2022-07-19 | 21.84 | $18.17 | — |
| 2022-07-18 | 22.69 | $18.04 | — |
| 2022-07-15 | 23.05 | $18.04 | — |
| 2022-07-14 | 23.43 | $17.93 | — |
| 2022-07-13 | 23.35 | $18.01 | — |
| 2022-07-12 | 23.49 | $18.02 | — |
| 2022-07-11 | 23.66 | $18.06 | — |
| 2022-07-08 | 23.96 | $18.06 | — |
| 2022-07-07 | 24.27 | $18.07 | — |
| 2022-07-06 | 24.63 | $18.00 | — |
| 2022-07-05 | 24.74 | $18.04 | — |
| 2022-07-01 | 24.96 | $18.05 | — |
| 2022-06-30 | 25.21 | $17.95 | — |
| 2022-06-29 | 25.11 | $17.97 | — |
| 2022-06-28 | 25.05 | $17.96 | — |
| 2022-06-27 | 24.96 | $18.11 | — |
| 2022-06-24 | 25.16 | $18.12 | — |
| 2022-06-23 | 25.40 | $18.00 | — |
| 2022-06-22 | 25.26 | $17.93 | — |
| 2022-06-21 | 24.87 | $17.90 | — |
| 2022-06-17 | 24.36 | $17.82 | — |
| 2022-06-16 | 23.54 | $17.80 | — |
| 2022-06-15 | 22.62 | $18.02 | — |
| 2022-06-14 | 21.98 | $17.91 | — |
| 2022-06-13 | 20.92 | $17.99 | — |
| 2022-06-10 | 19.93 | $18.38 | — |
| 2022-06-09 | 19.57 | $18.62 | — |
| 2022-06-08 | 19.75 | $18.75 | — |
| 2022-06-07 | 20.30 | $18.87 | — |
| 2022-06-06 | 21.25 | $18.80 | — |
| 2022-06-03 | 22.00 | $18.83 | — |
| 2022-06-02 | 22.88 | $18.92 | — |
| 2022-06-01 | 24.09 | $18.77 | — |
| 2022-05-31 | 24.85 | $18.83 | — |
| 2022-05-27 | 25.84 | $18.90 | — |
| 2022-05-26 | 27.09 | $18.83 | — |
| 2022-05-25 | 28.18 | $18.70 | — |
| 2022-05-24 | 28.86 | $18.59 | — |
| 2022-05-23 | 29.15 | $18.59 | — |
| 2022-05-20 | 29.46 | $18.51 | — |
| 2022-05-19 | 29.46 | $18.44 | — |
| 2022-05-18 | 29.17 | $18.45 | — |
| 2022-05-17 | 28.90 | $18.65 | — |
| 2022-05-16 | 29.03 | $18.56 | — |
| 2022-05-13 | 28.79 | $18.57 | — |
| 2022-05-12 | 28.57 | $18.47 | — |
| 2022-05-11 | 27.92 | $18.44 | — |
| 2022-05-10 | 27.10 | $18.50 | — |
| 2022-05-09 | 26.35 | $18.50 | — |
| 2022-05-06 | 25.55 | $18.69 | — |
| 2022-05-05 | 25.05 | $18.80 | — |
| 2022-05-04 | 24.73 | $19.09 | — |
| 2022-05-03 | 25.06 | $18.92 | — |
| 2022-05-02 | 24.69 | $18.86 | — |
| 2022-04-29 | 24.03 | $18.91 | — |
| 2022-04-28 | 23.44 | $19.11 | — |
| 2022-04-27 | 23.30 | $19.07 | — |
| 2022-04-26 | 22.98 | $19.08 | — |
| 2022-04-25 | 22.66 | $19.21 | — |
| 2022-04-22 | 22.65 | $19.14 | — |
| 2022-04-21 | 22.34 | $19.26 | — |
| 2022-04-20 | 22.33 | $19.38 | — |
| 2022-04-19 | 22.68 | $19.30 | — |
| 2022-04-18 | 22.68 | $19.25 | — |
| 2022-04-14 | 22.46 | $19.31 | — |
| 2022-04-13 | 22.39 | $19.39 | — |
| 2022-04-12 | 22.54 | $19.31 | — |
| 2022-04-11 | 22.34 | $19.33 | — |
| 2022-04-08 | 22.18 | $19.41 | — |
| 2022-04-07 | 22.24 | $19.42 | — |
| 2022-04-06 | 22.32 | $19.44 | — |
| 2022-04-05 | 22.46 | $19.51 | — |
| 2022-04-04 | 22.80 | $19.63 | — |
| 2022-04-01 | 23.51 | $19.61 | — |
| 2022-03-31 | 24.18 | $19.57 | — |
| 2022-03-30 | 24.74 | $19.66 | — |
| 2022-03-29 | 25.59 | $19.68 | — |
| 2022-03-28 | 26.53 | $19.56 | — |
| 2022-03-25 | 27.12 | $19.52 | — |
| 2022-03-24 | 27.59 | $19.58 | — |
| 2022-03-23 | 28.24 | $19.54 | — |
| 2022-03-22 | 28.79 | $19.60 | — |
| 2022-03-21 | 29.51 | $19.55 | — |
| 2022-03-18 | 30.10 | $19.66 | — |
| 2022-03-17 | 30.98 | $19.56 | — |
| 2022-03-16 | 31.58 | $19.47 | — |
| 2022-03-15 | 31.91 | $19.29 | — |
| 2022-03-14 | 31.59 | $19.23 | — |
| 2022-03-11 | 31.02 | $19.36 | — |
| 2022-03-10 | 30.63 | $19.43 | — |
| 2022-03-09 | 30.35 | $19.53 | — |
| 2022-03-08 | 30.24 | $19.35 | — |
| 2022-03-07 | 29.40 | $19.44 | — |
| 2022-03-04 | 28.66 | $19.69 | — |
| 2022-03-03 | 28.35 | $19.78 | — |
| 2022-03-02 | 28.24 | $19.85 | — |
| 2022-03-01 | 28.28 | $19.83 | — |
| 2022-02-28 | 28.25 | $19.91 | — |
| 2022-02-25 | 28.39 | $19.90 | — |
| 2022-02-24 | 28.51 | $19.74 | — |
| 2022-02-23 | 27.97 | $19.77 | — |
| 2022-02-22 | 27.47 | $19.89 | — |
| 2022-02-18 | 27.17 | $20.01 | — |
| 2022-02-17 | 27.13 | $20.03 | — |
| 2022-02-16 | 27.13 | $20.16 | — |
| 2022-02-15 | 27.43 | $20.15 | — |
| 2022-02-14 | 27.71 | $20.04 | — |
| 2022-02-11 | 27.59 | $20.12 | — |
| 2022-02-10 | 27.63 | $20.22 | — |
| 2022-02-09 | 27.90 | $20.41 | — |
| 2022-02-08 | 28.68 | $20.25 | — |
| 2022-02-07 | 28.87 | $20.21 | — |
| 2022-02-04 | 28.90 | $20.20 | — |
| 2022-02-03 | 28.89 | $20.27 | — |
| 2022-02-02 | 29.03 | $20.45 | — |
| 2022-02-01 | 29.64 | $20.37 | — |
| 2022-01-31 | 29.96 | $20.33 | — |
| 2022-01-28 | 30.13 | $20.18 | — |
| 2022-01-27 | 29.66 | $20.09 | — |
| 2022-01-26 | 28.72 | $20.13 | — |
| 2022-01-25 | 27.81 | $20.20 | — |
| 2022-01-24 | 26.98 | $20.29 | — |
| 2022-01-21 | 26.27 | $20.27 | — |
| 2022-01-20 | 25.44 | $20.37 | — |
| 2022-01-19 | 24.75 | $20.44 | — |
| 2022-01-18 | 24.16 | $20.50 | — |
| 2022-01-14 | 23.67 | $20.71 | — |
| 2022-01-13 | 23.64 | $20.75 | — |
| 2022-01-12 | 23.70 | $20.80 | — |
| 2022-01-11 | 23.90 | $20.75 | — |
| 2022-01-10 | 23.91 | $20.64 | — |
| 2022-01-07 | 23.48 | $20.67 | — |
| 2022-01-06 | 23.09 | $20.73 | — |
| 2022-01-05 | 22.81 | $20.76 | — |
| 2022-01-04 | 22.57 | $20.93 | — |
| 2022-01-03 | 22.72 | $20.90 | — |
| 2021-12-31 | 22.76 | $20.93 | — |
| 2021-12-30 | 22.88 | $20.91 | — |
| 2021-12-29 | 22.93 | $20.91 | — |
| 2021-12-28 | 22.99 | $21.01 | — |
| 2021-12-27 | 23.26 | $21.01 | — |
| 2021-12-23 | 23.55 | $20.90 | — |
| 2021-12-22 | 23.51 | $20.85 | — |
| 2021-12-21 | 23.32 | $20.68 | — |
| 2021-12-20 | 22.57 | $20.52 | — |
| 2021-12-17 | 21.21 | $20.63 | — |
| 2021-12-16 | 19.91 | $21.63 | — |
| 2021-12-15 | 20.79 | $21.63 | — |
| 2021-12-14 | 21.71 | $21.56 | — |
| 2021-12-13 | 22.72 | $21.64 | — |
| 2021-12-10 | 23.69 | $21.69 | — |
| 2021-12-09 | 24.47 | $21.66 | — |
| 2021-12-08 | 25.42 | $21.70 | — |
| 2021-12-07 | 26.22 | $21.70 | — |
| 2021-12-06 | 27.08 | $21.55 | — |
| 2021-12-03 | 28.43 | $21.47 | — |
| 2021-12-02 | 29.48 | $21.49 | — |
| 2021-12-01 | 30.67 | $21.33 | — |
| 2021-11-30 | 31.11 | $21.38 | — |
| 2021-11-29 | 31.76 | $21.54 | — |
| 2021-11-26 | 33.11 | $21.55 | — |
| 2021-11-24 | 34.59 | $21.76 | — |
| 2021-11-23 | 35.51 | $21.76 | — |
| 2021-11-22 | 36.49 | $21.76 | — |
| 2021-11-19 | 37.51 | $21.80 | — |
| 2021-11-18 | 38.35 | $21.83 | — |
| 2021-11-17 | 39.04 | $21.83 | — |
| 2021-11-16 | 39.77 | $21.82 | — |
| 2021-11-15 | 40.57 | $21.81 | — |
| 2021-11-12 | 41.45 | $21.88 | — |
| 2021-11-11 | 41.99 | $21.84 | — |
| 2021-11-10 | 42.68 | $21.80 | — |
| 2021-11-09 | 43.52 | $21.89 | — |
| 2021-11-08 | 43.91 | $21.90 | — |
| 2021-11-05 | 44.26 | $21.88 | — |
| 2021-11-04 | 44.68 | $21.80 | — |
| 2021-11-03 | 45.33 | $21.78 | — |
| 2021-11-02 | 46.07 | $21.75 | — |
| 2021-11-01 | 46.93 | $21.84 | — |
| 2021-10-29 | 47.38 | $21.77 | — |
| 2021-10-28 | 48.02 | $21.79 | — |
| 2021-10-27 | 48.59 | $21.76 | — |
| 2021-10-26 | 49.26 | $21.83 | — |
| 2021-10-25 | 49.62 | $21.87 | — |
| 2021-10-22 | 49.80 | $21.82 | — |
| 2021-10-21 | 50.08 | $21.80 | — |
| 2021-10-20 | 50.42 | $21.79 | — |
| 2021-10-19 | 50.79 | $21.72 | — |
| 2021-10-18 | 51.30 | $21.66 | — |
| 2021-10-15 | 51.96 | $21.67 | — |
| 2021-10-14 | 52.60 | $21.65 | — |
| 2021-10-13 | 53.31 | $21.52 | — |
| 2021-10-12 | 54.29 | $21.45 | — |
| 2021-10-11 | 55.45 | $21.43 | — |
| 2021-10-08 | 56.71 | $21.48 | — |
| 2021-10-07 | 57.86 | $21.51 | — |
| 2021-10-06 | 58.97 | $21.45 | — |
| 2021-10-05 | 60.23 | $21.48 | — |
| 2021-10-04 | 61.46 | $21.44 | — |
| 2021-10-01 | 62.81 | $21.53 | — |
| 2021-09-30 | 63.95 | $21.47 | — |
| 2021-09-29 | 65.24 | $21.57 | — |
| 2021-09-28 | 66.27 | $21.54 | — |
| 2021-09-27 | 67.40 | $21.71 | — |
| 2021-09-24 | 68.05 | $21.70 | — |
| 2021-09-23 | 68.75 | $21.76 | — |
| 2021-09-22 | 69.29 | $21.66 | — |
| 2021-09-21 | 69.94 | $21.64 | — |
| 2021-09-20 | 70.65 | $21.59 | — |
| 2021-09-17 | 71.43 | $21.72 | — |
| 2021-09-16 | 71.89 | $21.81 | — |
| 2021-09-15 | 72.10 | $21.83 | — |
| 2021-09-14 | 72.27 | $21.80 | — |
| 2021-09-13 | 72.47 | $21.88 | — |
| 2021-09-10 | 72.46 | $21.84 | — |
| 2021-09-09 | 72.46 | $21.88 | — |
| 2021-09-08 | 72.37 | $21.91 | — |
| 2021-09-07 | 72.19 | $21.95 | — |
| 2021-09-03 | 71.91 | $21.99 | — |
| 2021-09-02 | 71.53 | $22.00 | — |
| 2021-09-01 | 71.10 | $21.97 | — |
| 2021-08-31 | 70.66 | $21.94 | — |
| 2021-08-30 | 70.20 | $21.96 | — |
| 2021-08-27 | 69.68 | $21.98 | — |
| 2021-08-26 | 69.09 | $21.87 | — |
| 2021-08-25 | 68.49 | $21.94 | — |
| 2021-08-24 | 67.74 | $21.92 | — |
| 2021-08-23 | 66.96 | $21.90 | — |
| 2021-08-20 | 66.13 | $21.83 | — |
| 2021-08-19 | 65.27 | $21.77 | — |
| 2021-08-18 | 64.38 | $21.82 | — |
| 2021-08-17 | 63.37 | $21.87 | — |
| 2021-08-16 | 62.24 | $21.98 | — |
| 2021-08-13 | 60.90 | $22.02 | — |
| 2021-08-12 | 59.44 | $21.98 | — |
| 2021-08-11 | 57.91 | $22.00 | — |
| 2021-08-10 | 56.28 | $21.92 | — |
| 2021-08-09 | 54.56 | $21.87 | — |
| 2021-08-06 | 52.76 | $21.88 | — |
| 2021-08-05 | 50.85 | $21.88 | — |
| 2021-08-04 | 48.84 | $21.83 | — |
| 2021-08-03 | 46.73 | $21.91 | — |
| 2021-08-02 | 44.44 | $21.82 | — |
| 2021-07-30 | 42.03 | $21.82 | — |
| 2021-07-29 | 39.50 | $21.85 | — |
| 2021-07-28 | 36.81 | $21.81 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected