Is ITV plc (ITVPF) a Buy, Sell, or Hold?
Enter your email address below for free access to our ITV plc (ITVPF) research center and poll results.
OTC : ITVPF
ITV plc — Technical Indicators
$0.93 USD
$0 (0.0%)
- Volume
- 135
- Average Volume
- 46
- Market Capitalization
- $3.48B
- P/E Ratio
- 11.94
- Dividend Yield
- 6.83%
- Price Target
- Year High
- $1.21
- Year Low
- $0.89
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.81
- Current Ratio
- $1.18
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.94
2026-08-06
Close Price
$0.93
Vol: 135
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.68
Average
1.01
Maximum
1.62
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 0.94 | $0.93 | 135 |
| 2026-08-05 | 0.95 | $0.93 | 135 |
| 2026-08-04 | 0.95 | $0.93 | 135 |
| 2026-08-03 | 0.96 | $0.93 | 135 |
| 2026-07-31 | 0.97 | $0.93 | 135 |
| 2026-07-30 | 0.97 | $0.93 | 135 |
| 2026-07-29 | 0.98 | $0.93 | 135 |
| 2026-07-28 | 0.98 | $0.93 | — |
| 2026-07-27 | 0.99 | $0.93 | 135 |
| 2026-07-24 | 1.00 | $0.93 | 135 |
| 2026-07-23 | 1.00 | $0.93 | 135 |
| 2026-07-22 | 1.02 | $0.93 | 135 |
| 2026-07-21 | 1.03 | $0.93 | 135 |
| 2026-07-20 | 1.04 | $0.93 | 135 |
| 2026-07-17 | 1.06 | $0.93 | 135 |
| 2026-07-16 | 1.07 | $0.93 | — |
| 2026-07-15 | 1.09 | $0.93 | 135 |
| 2026-07-14 | 1.10 | $0.93 | 2714 |
| 2026-07-13 | 1.11 | $1.05 | 135 |
| 2026-07-10 | 1.12 | $1.05 | 135 |
| 2026-07-09 | 1.13 | $1.05 | 135 |
| 2026-07-08 | 1.14 | $1.05 | 135 |
| 2026-07-07 | 1.15 | $1.05 | — |
| 2026-07-06 | 1.15 | $1.05 | 135 |
| 2026-07-02 | 1.16 | $1.05 | 135 |
| 2026-07-01 | 1.17 | $1.05 | 135 |
| 2026-06-30 | 1.18 | $1.05 | 135 |
| 2026-06-29 | 1.19 | $1.05 | 135 |
| 2026-06-26 | 1.19 | $1.05 | 135 |
| 2026-06-25 | 1.20 | $1.05 | 200 |
| 2026-06-24 | 1.21 | $1.21 | — |
| 2026-06-23 | 1.21 | $1.21 | — |
| 2026-06-22 | 1.21 | $1.21 | — |
| 2026-06-18 | 1.21 | $1.21 | — |
| 2026-06-17 | 1.21 | $1.21 | — |
| 2026-06-16 | 1.21 | $1.21 | — |
| 2026-06-15 | 1.21 | $1.21 | — |
| 2026-06-12 | 1.21 | $1.21 | — |
| 2026-06-11 | 1.21 | $1.21 | — |
| 2026-06-10 | 1.21 | $1.21 | — |
| 2026-06-09 | 1.21 | $1.21 | — |
| 2026-06-08 | 1.21 | $1.21 | — |
| 2026-06-05 | 1.21 | $1.21 | — |
| 2026-06-04 | 1.21 | $1.21 | — |
| 2026-06-03 | 1.21 | $1.21 | — |
| 2026-06-02 | 1.21 | $1.21 | — |
| 2026-06-01 | 1.21 | $1.21 | — |
| 2026-05-29 | 1.21 | $1.21 | — |
| 2026-05-28 | 1.21 | $1.21 | — |
| 2026-05-27 | 1.21 | $1.21 | — |
| 2026-05-26 | 1.21 | $1.21 | — |
| 2026-05-22 | 1.21 | $1.21 | — |
| 2026-05-21 | 1.21 | $1.21 | — |
| 2026-05-20 | 1.21 | $1.21 | — |
| 2026-05-19 | 1.21 | $1.21 | — |
| 2026-05-18 | 1.21 | $1.21 | — |
| 2026-05-15 | 1.21 | $1.21 | — |
| 2026-05-14 | 1.21 | $1.21 | — |
| 2026-05-13 | 1.21 | $1.21 | — |
| 2026-05-12 | 1.21 | $1.21 | — |
| 2026-05-11 | 1.21 | $1.21 | — |
| 2026-05-08 | 1.21 | $1.21 | — |
| 2026-05-07 | 1.21 | $1.21 | — |
| 2026-05-06 | 1.21 | $1.21 | — |
| 2026-05-05 | 1.21 | $1.21 | — |
| 2026-05-04 | 1.20 | $1.21 | — |
| 2026-05-01 | 1.19 | $1.21 | — |
| 2026-04-30 | 1.18 | $1.21 | — |
| 2026-04-29 | 1.17 | $1.21 | — |
| 2026-04-28 | 1.16 | $1.21 | — |
| 2026-04-27 | 1.15 | $1.21 | — |
| 2026-04-24 | 1.14 | $1.21 | — |
| 2026-04-23 | 1.14 | $1.21 | — |
| 2026-04-22 | 1.14 | $1.21 | — |
| 2026-04-21 | 1.14 | $1.21 | — |
| 2026-04-20 | 1.13 | $1.21 | 1200 |
| 2026-04-17 | 1.13 | $1.21 | 1200 |
| 2026-04-16 | 1.13 | $1.21 | 1200 |
| 2026-04-15 | 1.12 | $1.21 | — |
| 2026-04-14 | 1.12 | $1.21 | — |
| 2026-04-13 | 1.12 | $1.21 | — |
| 2026-04-10 | 1.11 | $1.21 | 1200 |
| 2026-04-09 | 1.11 | $1.21 | — |
| 2026-04-08 | 1.11 | $1.21 | 1200 |
| 2026-04-07 | 1.11 | $1.00 | — |
| 2026-04-06 | 1.11 | $1.00 | 1000 |
| 2026-04-02 | 1.12 | $1.00 | — |
| 2026-04-01 | 1.13 | $1.00 | 1000 |
| 2026-03-31 | 1.14 | $1.00 | — |
| 2026-03-30 | 1.14 | $1.00 | 1000 |
| 2026-03-27 | 1.15 | $1.15 | — |
| 2026-03-26 | 1.15 | $1.15 | 300 |
| 2026-03-25 | 1.15 | $1.15 | — |
| 2026-03-24 | 1.15 | $1.15 | — |
| 2026-03-23 | 1.15 | $1.15 | 300 |
| 2026-03-20 | 1.15 | $1.15 | — |
| 2026-03-19 | 1.15 | $1.15 | — |
| 2026-03-18 | 1.15 | $1.15 | 300 |
| 2026-03-17 | 1.15 | $1.15 | — |
| 2026-03-16 | 1.15 | $1.15 | — |
| 2026-03-13 | 1.15 | $1.15 | 300 |
| 2026-03-12 | 1.15 | $1.15 | — |
| 2026-03-11 | 1.15 | $1.15 | — |
| 2026-03-10 | 1.15 | $1.15 | — |
| 2026-03-09 | 1.15 | $1.15 | — |
| 2026-03-06 | 1.15 | $1.15 | — |
| 2026-03-05 | 1.15 | $1.15 | — |
| 2026-03-04 | 1.15 | $1.15 | — |
| 2026-03-03 | 1.15 | $1.15 | — |
| 2026-03-02 | 1.15 | $1.15 | — |
| 2026-02-27 | 1.15 | $1.15 | — |
| 2026-02-26 | 1.15 | $1.15 | — |
| 2026-02-25 | 1.15 | $1.15 | — |
| 2026-02-24 | 1.15 | $1.15 | — |
| 2026-02-23 | 1.14 | $1.15 | — |
| 2026-02-20 | 1.14 | $1.15 | — |
| 2026-02-19 | 1.14 | $1.15 | — |
| 2026-02-18 | 1.14 | $1.15 | — |
| 2026-02-17 | 1.13 | $1.15 | — |
| 2026-02-13 | 1.13 | $1.15 | — |
| 2026-02-12 | 1.13 | $1.15 | — |
| 2026-02-11 | 1.13 | $1.15 | — |
| 2026-02-10 | 1.12 | $1.15 | — |
| 2026-02-09 | 1.12 | $1.15 | — |
| 2026-02-06 | 1.12 | $1.15 | — |
| 2026-02-05 | 1.12 | $1.15 | 300 |
| 2026-02-04 | 1.11 | $1.15 | 300 |
| 2026-02-03 | 1.11 | $1.15 | 300 |
| 2026-02-02 | 1.11 | $1.15 | 300 |
| 2026-01-30 | 1.11 | $1.15 | — |
| 2026-01-29 | 1.10 | $1.15 | 500 |
| 2026-01-28 | 1.10 | $1.10 | 300 |
| 2026-01-27 | 1.10 | $1.10 | 300 |
| 2026-01-26 | 1.10 | $1.10 | 300 |
| 2026-01-23 | 1.10 | $1.10 | 300 |
| 2026-01-22 | 1.10 | $1.10 | 300 |
| 2026-01-21 | 1.10 | $1.10 | 300 |
| 2026-01-20 | 1.10 | $1.10 | 300 |
| 2026-01-16 | 1.10 | $1.10 | 300 |
| 2026-01-15 | 1.10 | $1.10 | 300 |
| 2026-01-14 | 1.10 | $1.10 | 300 |
| 2026-01-13 | 1.10 | $1.10 | 300 |
| 2026-01-12 | 1.10 | $1.10 | 300 |
| 2026-01-09 | 1.10 | $1.10 | 7300 |
| 2026-01-08 | 1.10 | $1.10 | 300 |
| 2026-01-07 | 1.10 | $1.10 | 300 |
| 2026-01-06 | 1.10 | $1.10 | — |
| 2026-01-05 | 1.10 | $1.10 | 300 |
| 2026-01-02 | 1.10 | $1.10 | 300 |
| 2025-12-31 | 1.09 | $1.10 | 300 |
| 2025-12-30 | 1.09 | $1.10 | 300 |
| 2025-12-29 | 1.08 | $1.10 | 300 |
| 2025-12-26 | 1.08 | $1.10 | 300 |
| 2025-12-24 | 1.07 | $1.10 | — |
| 2025-12-23 | 1.07 | $1.10 | 300 |
| 2025-12-22 | 1.06 | $1.10 | 300 |
| 2025-12-19 | 1.05 | $1.10 | 300 |
| 2025-12-18 | 1.04 | $1.10 | 300 |
| 2025-12-17 | 1.03 | $1.10 | 300 |
| 2025-12-16 | 1.02 | $1.10 | 300 |
| 2025-12-15 | 1.01 | $1.10 | — |
| 2025-12-12 | 1.00 | $1.10 | — |
| 2025-12-11 | 0.99 | $1.10 | — |
| 2025-12-10 | 0.98 | $1.10 | 300 |
| 2025-12-09 | 0.97 | $1.10 | — |
| 2025-12-08 | 0.96 | $1.10 | 300 |
| 2025-12-05 | 0.95 | $1.10 | 300 |
| 2025-12-04 | 0.94 | $1.10 | 300 |
| 2025-12-03 | 0.93 | $0.99 | 300 |
| 2025-12-02 | 0.92 | $0.99 | — |
| 2025-12-01 | 0.92 | $0.99 | 300 |
| 2025-11-28 | 0.92 | $0.99 | 300 |
| 2025-11-26 | 0.92 | $0.99 | 300 |
| 2025-11-25 | 0.91 | $0.99 | — |
| 2025-11-24 | 0.91 | $0.99 | 8000 |
| 2025-11-21 | 0.91 | $0.89 | 300 |
| 2025-11-20 | 0.91 | $0.89 | 300 |
| 2025-11-19 | 0.91 | $0.89 | 300 |
| 2025-11-18 | 0.91 | $0.89 | 300 |
| 2025-11-17 | 0.92 | $0.89 | 300 |
| 2025-11-14 | 0.92 | $0.89 | 300 |
| 2025-11-13 | 0.93 | $0.89 | 300 |
| 2025-11-12 | 0.94 | $0.89 | 300 |
| 2025-11-11 | 0.94 | $0.89 | 300 |
| 2025-11-10 | 0.95 | $0.89 | 300 |
| 2025-11-07 | 0.96 | $0.89 | 300 |
| 2025-11-06 | 0.97 | $0.89 | 500 |
| 2025-11-05 | 0.98 | $0.93 | 300 |
| 2025-11-04 | 0.99 | $0.93 | 300 |
| 2025-11-03 | 0.99 | $0.93 | 300 |
| 2025-10-31 | 1.00 | $0.93 | 300 |
| 2025-10-30 | 1.01 | $0.93 | 300 |
| 2025-10-29 | 1.02 | $0.93 | 300 |
| 2025-10-28 | 1.03 | $0.93 | — |
| 2025-10-27 | 1.04 | $0.93 | — |
| 2025-10-24 | 1.05 | $0.93 | — |
| 2025-10-23 | 1.05 | $0.93 | — |
| 2025-10-22 | 1.06 | $0.93 | 71814 |
| 2025-10-21 | 1.07 | $0.99 | 1000 |
| 2025-10-20 | 1.08 | $0.98 | 18046 |
| 2025-10-17 | 1.08 | $1.03 | — |
| 2025-10-16 | 1.09 | $1.03 | — |
| 2025-10-15 | 1.09 | $1.03 | — |
| 2025-10-14 | 1.09 | $1.03 | — |
| 2025-10-13 | 1.10 | $1.03 | 500 |
| 2025-10-10 | 1.10 | $1.10 | — |
| 2025-10-09 | 1.10 | $1.10 | — |
| 2025-10-08 | 1.10 | $1.10 | — |
| 2025-10-07 | 1.10 | $1.10 | — |
| 2025-10-06 | 1.10 | $1.10 | — |
| 2025-10-03 | 1.11 | $1.10 | — |
| 2025-10-02 | 1.11 | $1.10 | — |
| 2025-10-01 | 1.11 | $1.10 | — |
| 2025-09-30 | 1.11 | $1.10 | 300 |
| 2025-09-29 | 1.11 | $1.10 | — |
| 2025-09-26 | 1.11 | $1.10 | — |
| 2025-09-25 | 1.11 | $1.10 | — |
| 2025-09-24 | 1.11 | $1.10 | — |
| 2025-09-23 | 1.11 | $1.10 | — |
| 2025-09-22 | 1.11 | $1.10 | 300 |
| 2025-09-19 | 1.11 | $1.10 | — |
| 2025-09-18 | 1.11 | $1.10 | 2000 |
| 2025-09-17 | 1.11 | $1.12 | — |
| 2025-09-16 | 1.11 | $1.12 | 300 |
| 2025-09-15 | 1.11 | $1.11 | 300 |
| 2025-09-12 | 1.11 | $1.11 | — |
| 2025-09-11 | 1.11 | $1.11 | — |
| 2025-09-10 | 1.11 | $1.11 | 703 |
| 2025-09-09 | 1.11 | $1.11 | — |
| 2025-09-08 | 1.11 | $1.11 | — |
| 2025-09-05 | 1.11 | $1.11 | — |
| 2025-09-04 | 1.11 | $1.11 | — |
| 2025-09-03 | 1.11 | $1.11 | — |
| 2025-09-02 | 1.11 | $1.11 | 300 |
| 2025-08-29 | 1.11 | $1.11 | — |
| 2025-08-28 | 1.11 | $1.11 | — |
| 2025-08-27 | 1.11 | $1.11 | — |
| 2025-08-26 | 1.11 | $1.11 | — |
| 2025-08-25 | 1.11 | $1.11 | — |
| 2025-08-22 | 1.11 | $1.11 | 300 |
| 2025-08-21 | 1.11 | $1.11 | 300 |
| 2025-08-20 | 1.11 | $1.11 | 300 |
| 2025-08-19 | 1.11 | $1.11 | 300 |
| 2025-08-18 | 1.11 | $1.11 | — |
| 2025-08-15 | 1.11 | $1.11 | — |
| 2025-08-14 | 1.11 | $1.11 | — |
| 2025-08-13 | 1.11 | $1.11 | — |
| 2025-08-12 | 1.11 | $1.11 | — |
| 2025-08-11 | 1.11 | $1.11 | — |
| 2025-08-08 | 1.11 | $1.11 | — |
| 2025-08-07 | 1.11 | $1.11 | — |
| 2025-08-06 | 1.11 | $1.11 | — |
| 2025-08-05 | 1.11 | $1.11 | — |
| 2025-08-04 | 1.11 | $1.11 | — |
| 2025-08-01 | 1.11 | $1.11 | — |
| 2025-07-31 | 1.11 | $1.11 | — |
| 2025-07-30 | 1.10 | $1.11 | — |
| 2025-07-29 | 1.10 | $1.11 | — |
| 2025-07-28 | 1.10 | $1.11 | — |
| 2025-07-25 | 1.09 | $1.11 | — |
| 2025-07-24 | 1.09 | $1.11 | — |
| 2025-07-23 | 1.09 | $1.11 | — |
| 2025-07-22 | 1.08 | $1.11 | — |
| 2025-07-21 | 1.08 | $1.11 | — |
| 2025-07-18 | 1.08 | $1.11 | — |
| 2025-07-17 | 1.07 | $1.11 | — |
| 2025-07-16 | 1.07 | $1.11 | — |
| 2025-07-15 | 1.06 | $1.11 | — |
| 2025-07-14 | 1.06 | $1.11 | — |
| 2025-07-11 | 1.06 | $1.11 | — |
| 2025-07-10 | 1.05 | $1.11 | — |
| 2025-07-09 | 1.05 | $1.11 | — |
| 2025-07-08 | 1.05 | $1.11 | — |
| 2025-07-07 | 1.04 | $1.11 | 1400 |
| 2025-07-03 | 1.04 | $1.04 | — |
| 2025-07-02 | 1.04 | $1.04 | — |
| 2025-07-01 | 1.04 | $1.04 | — |
| 2025-06-30 | 1.04 | $1.04 | — |
| 2025-06-27 | 1.04 | $1.04 | — |
| 2025-06-26 | 1.03 | $1.04 | — |
| 2025-06-25 | 1.02 | $1.04 | — |
| 2025-06-24 | 1.01 | $1.04 | — |
| 2025-06-23 | 1.00 | $1.04 | — |
| 2025-06-20 | 0.99 | $1.04 | — |
| 2025-06-18 | 0.98 | $1.04 | — |
| 2025-06-17 | 0.97 | $1.04 | — |
| 2025-06-16 | 0.96 | $1.04 | — |
| 2025-06-13 | 0.95 | $1.04 | — |
| 2025-06-12 | 0.94 | $1.04 | — |
| 2025-06-11 | 0.93 | $1.04 | — |
| 2025-06-10 | 0.92 | $1.04 | — |
| 2025-06-09 | 0.91 | $1.04 | — |
| 2025-06-06 | 0.90 | $1.04 | — |
| 2025-06-05 | 0.89 | $1.04 | — |
| 2025-06-04 | 0.88 | $1.04 | — |
| 2025-06-03 | 0.87 | $1.04 | — |
| 2025-06-02 | 0.86 | $1.04 | — |
| 2025-05-30 | 0.85 | $1.04 | 3000 |
| 2025-05-29 | 0.84 | $0.84 | — |
| 2025-05-28 | 0.84 | $0.84 | — |
| 2025-05-27 | 0.84 | $0.84 | — |
| 2025-05-23 | 0.84 | $0.84 | — |
| 2025-05-22 | 0.84 | $0.84 | — |
| 2025-05-21 | 0.84 | $0.84 | — |
| 2025-05-20 | 0.84 | $0.84 | — |
| 2025-05-19 | 0.84 | $0.84 | — |
| 2025-05-16 | 0.84 | $0.84 | — |
| 2025-05-15 | 0.84 | $0.84 | — |
| 2025-05-14 | 0.84 | $0.84 | — |
| 2025-05-13 | 0.84 | $0.84 | — |
| 2025-05-12 | 0.84 | $0.84 | — |
| 2025-05-09 | 0.84 | $0.84 | — |
| 2025-05-08 | 0.84 | $0.84 | — |
| 2025-05-07 | 0.84 | $0.84 | — |
| 2025-05-06 | 0.84 | $0.84 | — |
| 2025-05-05 | 0.85 | $0.84 | — |
| 2025-05-02 | 0.85 | $0.84 | — |
| 2025-05-01 | 0.86 | $0.84 | — |
| 2025-04-30 | 0.86 | $0.84 | — |
| 2025-04-29 | 0.86 | $0.84 | — |
| 2025-04-28 | 0.87 | $0.84 | — |
| 2025-04-25 | 0.87 | $0.84 | — |
| 2025-04-24 | 0.88 | $0.84 | — |
| 2025-04-23 | 0.88 | $0.84 | — |
| 2025-04-22 | 0.88 | $0.84 | — |
| 2025-04-21 | 0.89 | $0.84 | — |
| 2025-04-17 | 0.89 | $0.84 | — |
| 2025-04-16 | 0.90 | $0.84 | — |
| 2025-04-15 | 0.90 | $0.84 | — |
| 2025-04-14 | 0.90 | $0.84 | — |
| 2025-04-11 | 0.91 | $0.84 | — |
| 2025-04-10 | 0.91 | $0.84 | — |
| 2025-04-09 | 0.92 | $0.84 | 47800 |
| 2025-04-08 | 0.92 | $0.92 | — |
| 2025-04-07 | 0.92 | $0.92 | — |
| 2025-04-04 | 0.92 | $0.92 | — |
| 2025-04-03 | 0.92 | $0.92 | — |
| 2025-04-02 | 0.92 | $0.92 | — |
| 2025-04-01 | 0.92 | $0.92 | — |
| 2025-03-31 | 0.92 | $0.92 | — |
| 2025-03-28 | 0.92 | $0.92 | — |
| 2025-03-27 | 0.92 | $0.92 | — |
| 2025-03-26 | 0.92 | $0.92 | — |
| 2025-03-25 | 0.92 | $0.92 | — |
| 2025-03-24 | 0.92 | $0.92 | — |
| 2025-03-21 | 0.92 | $0.92 | — |
| 2025-03-20 | 0.92 | $0.92 | — |
| 2025-03-19 | 0.92 | $0.92 | — |
| 2025-03-18 | 0.92 | $0.92 | — |
| 2025-03-17 | 0.92 | $0.92 | — |
| 2025-03-14 | 0.92 | $0.92 | — |
| 2025-03-13 | 0.92 | $0.92 | — |
| 2025-03-12 | 0.92 | $0.92 | — |
| 2025-03-11 | 0.92 | $0.92 | — |
| 2025-03-10 | 0.92 | $0.92 | — |
| 2025-03-07 | 0.92 | $0.92 | — |
| 2025-03-06 | 0.92 | $0.92 | — |
| 2025-03-05 | 0.92 | $0.92 | — |
| 2025-03-04 | 0.92 | $0.92 | — |
| 2025-03-03 | 0.92 | $0.92 | — |
| 2025-02-28 | 0.92 | $0.92 | — |
| 2025-02-27 | 0.92 | $0.92 | — |
| 2025-02-26 | 0.91 | $0.92 | — |
| 2025-02-25 | 0.91 | $0.92 | — |
| 2025-02-24 | 0.91 | $0.92 | — |
| 2025-02-21 | 0.90 | $0.92 | — |
| 2025-02-20 | 0.90 | $0.92 | — |
| 2025-02-19 | 0.89 | $0.92 | — |
| 2025-02-18 | 0.89 | $0.92 | — |
| 2025-02-14 | 0.88 | $0.92 | — |
| 2025-02-13 | 0.88 | $0.92 | — |
| 2025-02-12 | 0.87 | $0.92 | — |
| 2025-02-11 | 0.87 | $0.92 | — |
| 2025-02-10 | 0.87 | $0.92 | — |
| 2025-02-07 | 0.86 | $0.92 | — |
| 2025-02-06 | 0.85 | $0.92 | — |
| 2025-02-05 | 0.85 | $0.92 | — |
| 2025-02-04 | 0.84 | $0.92 | — |
| 2025-02-03 | 0.84 | $0.92 | 3006 |
| 2025-01-31 | 0.83 | $0.91 | 18742 |
| 2025-01-30 | 0.83 | $0.92 | 1344 |
| 2025-01-29 | 0.82 | $0.83 | — |
| 2025-01-28 | 0.82 | $0.83 | — |
| 2025-01-27 | 0.82 | $0.83 | — |
| 2025-01-24 | 0.82 | $0.83 | — |
| 2025-01-23 | 0.82 | $0.83 | — |
| 2025-01-22 | 0.82 | $0.83 | — |
| 2025-01-21 | 0.82 | $0.83 | — |
| 2025-01-17 | 0.82 | $0.83 | — |
| 2025-01-16 | 0.81 | $0.83 | — |
| 2025-01-15 | 0.81 | $0.83 | — |
| 2025-01-14 | 0.81 | $0.83 | — |
| 2025-01-13 | 0.81 | $0.83 | 443 |
| 2025-01-10 | 0.81 | $0.81 | — |
| 2025-01-08 | 0.81 | $0.81 | — |
| 2025-01-07 | 0.81 | $0.81 | — |
| 2025-01-06 | 0.81 | $0.81 | — |
| 2025-01-03 | 0.81 | $0.81 | — |
| 2025-01-02 | 0.81 | $0.81 | — |
| 2024-12-31 | 0.81 | $0.81 | — |
| 2024-12-30 | 0.81 | $0.81 | — |
| 2024-12-27 | 0.81 | $0.81 | — |
| 2024-12-26 | 0.81 | $0.81 | — |
| 2024-12-24 | 0.81 | $0.81 | — |
| 2024-12-23 | 0.81 | $0.81 | — |
| 2024-12-20 | 0.81 | $0.81 | — |
| 2024-12-19 | 0.82 | $0.81 | — |
| 2024-12-18 | 0.83 | $0.81 | — |
| 2024-12-17 | 0.84 | $0.81 | — |
| 2024-12-16 | 0.85 | $0.81 | — |
| 2024-12-13 | 0.86 | $0.81 | — |
| 2024-12-12 | 0.87 | $0.81 | — |
| 2024-12-11 | 0.88 | $0.81 | — |
| 2024-12-10 | 0.89 | $0.81 | — |
| 2024-12-09 | 0.90 | $0.81 | — |
| 2024-12-06 | 0.91 | $0.81 | — |
| 2024-12-05 | 0.92 | $0.81 | — |
| 2024-12-04 | 0.93 | $0.81 | — |
| 2024-12-03 | 0.94 | $0.81 | — |
| 2024-12-02 | 0.95 | $0.81 | — |
| 2024-11-29 | 0.96 | $0.81 | — |
| 2024-11-27 | 0.97 | $0.81 | — |
| 2024-11-26 | 0.98 | $0.81 | — |
| 2024-11-25 | 0.99 | $0.81 | — |
| 2024-11-22 | 1.00 | $0.81 | 1100 |
| 2024-11-21 | 1.01 | $1.01 | — |
| 2024-11-20 | 1.01 | $1.01 | — |
| 2024-11-19 | 1.01 | $1.01 | — |
| 2024-11-18 | 1.01 | $1.01 | — |
| 2024-11-15 | 1.01 | $1.01 | — |
| 2024-11-14 | 1.01 | $1.01 | — |
| 2024-11-13 | 1.01 | $1.01 | — |
| 2024-11-12 | 1.01 | $1.01 | — |
| 2024-11-11 | 1.01 | $1.01 | — |
| 2024-11-08 | 1.01 | $1.01 | — |
| 2024-11-07 | 1.02 | $1.01 | — |
| 2024-11-06 | 1.02 | $1.01 | — |
| 2024-11-05 | 1.03 | $1.01 | — |
| 2024-11-04 | 1.03 | $1.01 | — |
| 2024-11-01 | 1.03 | $1.01 | — |
| 2024-10-31 | 1.04 | $1.01 | — |
| 2024-10-30 | 1.04 | $1.01 | — |
| 2024-10-29 | 1.05 | $1.01 | — |
| 2024-10-28 | 1.05 | $1.01 | — |
| 2024-10-25 | 1.06 | $1.01 | — |
| 2024-10-24 | 1.06 | $1.01 | — |
| 2024-10-23 | 1.07 | $1.01 | — |
| 2024-10-22 | 1.07 | $1.01 | — |
| 2024-10-21 | 1.07 | $1.01 | — |
| 2024-10-18 | 1.08 | $1.01 | 5640 |
| 2024-10-17 | 1.07 | $1.02 | — |
| 2024-10-16 | 1.07 | $1.02 | — |
| 2024-10-15 | 1.07 | $1.02 | — |
| 2024-10-14 | 1.07 | $1.02 | 300 |
| 2024-10-11 | 1.07 | $1.10 | — |
| 2024-10-10 | 1.07 | $1.10 | — |
| 2024-10-09 | 1.06 | $1.10 | — |
| 2024-10-08 | 1.06 | $1.10 | — |
| 2024-10-07 | 1.05 | $1.10 | — |
| 2024-10-04 | 1.05 | $1.10 | — |
| 2024-10-03 | 1.04 | $1.10 | — |
| 2024-10-02 | 1.04 | $1.10 | — |
| 2024-10-01 | 1.03 | $1.10 | — |
| 2024-09-30 | 1.03 | $1.10 | — |
| 2024-09-27 | 1.02 | $1.10 | — |
| 2024-09-26 | 1.02 | $1.10 | 2624 |
| 2024-09-25 | 1.01 | $1.07 | — |
| 2024-09-24 | 1.01 | $1.07 | — |
| 2024-09-23 | 1.00 | $1.07 | 600 |
| 2024-09-20 | 1.00 | $1.00 | — |
| 2024-09-19 | 1.00 | $1.00 | — |
| 2024-09-18 | 1.00 | $1.00 | — |
| 2024-09-17 | 1.00 | $1.00 | — |
| 2024-09-16 | 1.00 | $1.00 | — |
| 2024-09-13 | 1.00 | $1.00 | — |
| 2024-09-12 | 1.00 | $1.00 | — |
| 2024-09-11 | 1.00 | $1.00 | — |
| 2024-09-10 | 1.00 | $1.00 | — |
| 2024-09-09 | 1.00 | $1.00 | — |
| 2024-09-06 | 1.00 | $1.00 | — |
| 2024-09-05 | 1.00 | $1.00 | — |
| 2024-09-04 | 1.00 | $1.00 | — |
| 2024-09-03 | 1.00 | $1.00 | — |
| 2024-08-30 | 1.00 | $1.00 | — |
| 2024-08-29 | 1.00 | $1.00 | — |
| 2024-08-28 | 1.00 | $1.00 | — |
| 2024-08-27 | 1.01 | $1.00 | — |
| 2024-08-26 | 1.01 | $1.00 | — |
| 2024-08-23 | 1.02 | $1.00 | — |
| 2024-08-22 | 1.02 | $1.00 | — |
| 2024-08-21 | 1.03 | $1.00 | — |
| 2024-08-20 | 1.03 | $1.00 | — |
| 2024-08-19 | 1.04 | $1.00 | — |
| 2024-08-16 | 1.04 | $1.00 | — |
| 2024-08-15 | 1.04 | $1.00 | — |
| 2024-08-14 | 1.04 | $1.00 | — |
| 2024-08-13 | 1.03 | $1.00 | — |
| 2024-08-12 | 1.03 | $1.00 | — |
| 2024-08-09 | 1.03 | $1.00 | — |
| 2024-08-08 | 1.03 | $1.00 | — |
| 2024-08-07 | 1.03 | $1.00 | — |
| 2024-08-06 | 1.02 | $1.00 | — |
| 2024-08-05 | 1.02 | $1.00 | — |
| 2024-08-02 | 1.02 | $1.00 | — |
| 2024-08-01 | 1.02 | $1.00 | 5500 |
| 2024-07-31 | 1.02 | $1.10 | — |
| 2024-07-30 | 1.01 | $1.10 | — |
| 2024-07-29 | 1.00 | $1.10 | — |
| 2024-07-26 | 1.00 | $1.10 | — |
| 2024-07-25 | 0.99 | $1.10 | — |
| 2024-07-24 | 0.98 | $1.10 | — |
| 2024-07-23 | 0.97 | $1.10 | — |
| 2024-07-22 | 0.97 | $1.10 | 2500 |
| 2024-07-19 | 0.96 | $0.96 | — |
| 2024-07-18 | 0.96 | $0.96 | — |
| 2024-07-17 | 0.96 | $0.96 | — |
| 2024-07-16 | 0.96 | $0.96 | — |
| 2024-07-15 | 0.96 | $0.96 | — |
| 2024-07-12 | 0.96 | $0.96 | — |
| 2024-07-11 | 0.96 | $0.96 | — |
| 2024-07-10 | 0.96 | $0.96 | — |
| 2024-07-09 | 0.97 | $0.96 | — |
| 2024-07-08 | 0.97 | $0.96 | — |
| 2024-07-05 | 0.97 | $0.96 | — |
| 2024-07-03 | 0.96 | $0.96 | — |
| 2024-07-02 | 0.94 | $0.96 | — |
| 2024-07-01 | 0.93 | $0.96 | — |
| 2024-06-28 | 0.92 | $0.96 | — |
| 2024-06-27 | 0.91 | $0.96 | — |
| 2024-06-26 | 0.90 | $0.96 | — |
| 2024-06-25 | 0.88 | $0.96 | — |
| 2024-06-24 | 0.87 | $0.96 | — |
| 2024-06-21 | 0.86 | $0.96 | — |
| 2024-06-20 | 0.85 | $0.96 | — |
| 2024-06-18 | 0.84 | $0.96 | — |
| 2024-06-17 | 0.82 | $0.96 | — |
| 2024-06-14 | 0.81 | $0.96 | 200 |
| 2024-06-13 | 0.80 | $0.99 | — |
| 2024-06-12 | 0.79 | $0.99 | — |
| 2024-06-11 | 0.77 | $0.99 | — |
| 2024-06-10 | 0.76 | $0.99 | — |
| 2024-06-07 | 0.75 | $0.99 | — |
| 2024-06-06 | 0.73 | $0.99 | 44700 |
| 2024-06-05 | 0.72 | $0.72 | — |
| 2024-06-04 | 0.72 | $0.72 | — |
| 2024-06-03 | 0.72 | $0.72 | — |
| 2024-05-31 | 0.72 | $0.72 | — |
| 2024-05-30 | 0.72 | $0.72 | — |
| 2024-05-29 | 0.72 | $0.72 | — |
| 2024-05-28 | 0.72 | $0.72 | — |
| 2024-05-24 | 0.72 | $0.72 | — |
| 2024-05-23 | 0.72 | $0.72 | — |
| 2024-05-22 | 0.72 | $0.72 | — |
| 2024-05-21 | 0.72 | $0.72 | — |
| 2024-05-20 | 0.72 | $0.72 | — |
| 2024-05-17 | 0.72 | $0.72 | — |
| 2024-05-16 | 0.72 | $0.72 | — |
| 2024-05-15 | 0.72 | $0.72 | — |
| 2024-05-14 | 0.72 | $0.72 | — |
| 2024-05-13 | 0.72 | $0.72 | — |
| 2024-05-10 | 0.72 | $0.72 | — |
| 2024-05-09 | 0.72 | $0.72 | — |
| 2024-05-08 | 0.72 | $0.72 | — |
| 2024-05-07 | 0.72 | $0.72 | — |
| 2024-05-06 | 0.72 | $0.72 | — |
| 2024-05-03 | 0.72 | $0.72 | — |
| 2024-05-02 | 0.72 | $0.72 | — |
| 2024-05-01 | 0.72 | $0.72 | — |
| 2024-04-30 | 0.72 | $0.72 | — |
| 2024-04-29 | 0.72 | $0.72 | — |
| 2024-04-26 | 0.72 | $0.72 | — |
| 2024-04-25 | 0.72 | $0.72 | 126100 |
| 2024-04-24 | 0.72 | $0.72 | — |
| 2024-04-23 | 0.72 | $0.72 | — |
| 2024-04-22 | 0.72 | $0.72 | — |
| 2024-04-19 | 0.72 | $0.72 | — |
| 2024-04-18 | 0.72 | $0.72 | — |
| 2024-04-17 | 0.72 | $0.72 | — |
| 2024-04-16 | 0.72 | $0.72 | — |
| 2024-04-15 | 0.72 | $0.72 | — |
| 2024-04-12 | 0.72 | $0.72 | — |
| 2024-04-11 | 0.72 | $0.72 | — |
| 2024-04-10 | 0.72 | $0.72 | — |
| 2024-04-09 | 0.72 | $0.72 | — |
| 2024-04-08 | 0.72 | $0.72 | — |
| 2024-04-05 | 0.72 | $0.72 | — |
| 2024-04-04 | 0.72 | $0.72 | — |
| 2024-04-03 | 0.72 | $0.72 | — |
| 2024-04-02 | 0.72 | $0.72 | 4000 |
| 2024-04-01 | 0.72 | $0.72 | — |
| 2024-03-28 | 0.72 | $0.72 | — |
| 2024-03-27 | 0.72 | $0.72 | — |
| 2024-03-26 | 0.72 | $0.72 | — |
| 2024-03-25 | 0.72 | $0.72 | — |
| 2024-03-22 | 0.72 | $0.72 | — |
| 2024-03-21 | 0.72 | $0.72 | — |
| 2024-03-20 | 0.72 | $0.72 | — |
| 2024-03-19 | 0.72 | $0.72 | — |
| 2024-03-18 | 0.73 | $0.72 | — |
| 2024-03-15 | 0.73 | $0.72 | — |
| 2024-03-14 | 0.73 | $0.72 | — |
| 2024-03-13 | 0.73 | $0.72 | — |
| 2024-03-12 | 0.73 | $0.72 | — |
| 2024-03-11 | 0.73 | $0.72 | — |
| 2024-03-08 | 0.73 | $0.72 | — |
| 2024-03-07 | 0.73 | $0.72 | — |
| 2024-03-06 | 0.73 | $0.72 | — |
| 2024-03-05 | 0.73 | $0.72 | — |
| 2024-03-04 | 0.74 | $0.72 | — |
| 2024-03-01 | 0.74 | $0.72 | 10000 |
| 2024-02-29 | 0.74 | $0.72 | — |
| 2024-02-28 | 0.75 | $0.72 | 2634 |
| 2024-02-27 | 0.75 | $0.74 | — |
| 2024-02-26 | 0.75 | $0.74 | — |
| 2024-02-23 | 0.75 | $0.74 | 643 |
| 2024-02-22 | 0.76 | $0.74 | — |
| 2024-02-21 | 0.76 | $0.74 | — |
| 2024-02-20 | 0.76 | $0.74 | — |
| 2024-02-16 | 0.76 | $0.74 | — |
| 2024-02-15 | 0.76 | $0.74 | — |
| 2024-02-14 | 0.77 | $0.74 | — |
| 2024-02-13 | 0.77 | $0.74 | — |
| 2024-02-12 | 0.77 | $0.74 | 1442 |
| 2024-02-09 | 0.77 | $0.73 | 2341 |
| 2024-02-08 | 0.77 | $0.72 | — |
| 2024-02-07 | 0.78 | $0.72 | 400 |
| 2024-02-06 | 0.78 | $0.78 | — |
| 2024-02-05 | 0.78 | $0.78 | — |
| 2024-02-02 | 0.78 | $0.78 | — |
| 2024-02-01 | 0.78 | $0.78 | — |
| 2024-01-31 | 0.79 | $0.78 | — |
| 2024-01-30 | 0.79 | $0.78 | — |
| 2024-01-29 | 0.79 | $0.78 | — |
| 2024-01-26 | 0.79 | $0.78 | — |
| 2024-01-25 | 0.79 | $0.78 | — |
| 2024-01-24 | 0.79 | $0.78 | — |
| 2024-01-23 | 0.79 | $0.78 | 12400 |
| 2024-01-22 | 0.79 | $0.78 | — |
| 2024-01-19 | 0.79 | $0.78 | — |
| 2024-01-18 | 0.79 | $0.78 | — |
| 2024-01-17 | 0.80 | $0.78 | — |
| 2024-01-16 | 0.80 | $0.78 | — |
| 2024-01-12 | 0.80 | $0.78 | — |
| 2024-01-11 | 0.79 | $0.78 | 111200 |
| 2024-01-10 | 0.79 | $0.80 | — |
| 2024-01-09 | 0.79 | $0.80 | — |
| 2024-01-08 | 0.79 | $0.80 | — |
| 2024-01-05 | 0.79 | $0.80 | — |
| 2024-01-04 | 0.79 | $0.80 | — |
| 2024-01-03 | 0.79 | $0.80 | — |
| 2024-01-02 | 0.78 | $0.80 | 300 |
| 2023-12-29 | 0.78 | $0.80 | — |
| 2023-12-28 | 0.78 | $0.80 | — |
| 2023-12-27 | 0.78 | $0.80 | — |
| 2023-12-26 | 0.78 | $0.80 | — |
| 2023-12-22 | 0.77 | $0.80 | — |
| 2023-12-21 | 0.77 | $0.80 | — |
| 2023-12-20 | 0.77 | $0.80 | — |
| 2023-12-19 | 0.77 | $0.80 | — |
| 2023-12-18 | 0.76 | $0.80 | — |
| 2023-12-15 | 0.76 | $0.80 | 500 |
| 2023-12-14 | 0.76 | $0.76 | — |
| 2023-12-13 | 0.76 | $0.76 | — |
| 2023-12-12 | 0.76 | $0.76 | — |
| 2023-12-11 | 0.76 | $0.76 | 110500 |
| 2023-12-08 | 0.76 | $0.77 | — |
| 2023-12-07 | 0.76 | $0.77 | — |
| 2023-12-06 | 0.76 | $0.77 | — |
| 2023-12-05 | 0.76 | $0.77 | — |
| 2023-12-04 | 0.77 | $0.77 | — |
| 2023-12-01 | 0.77 | $0.77 | — |
| 2023-11-30 | 0.77 | $0.77 | — |
| 2023-11-29 | 0.78 | $0.77 | 3333 |
| 2023-11-28 | 0.78 | $0.75 | — |
| 2023-11-27 | 0.79 | $0.75 | — |
| 2023-11-24 | 0.80 | $0.75 | — |
| 2023-11-22 | 0.81 | $0.75 | — |
| 2023-11-21 | 0.82 | $0.75 | — |
| 2023-11-20 | 0.82 | $0.75 | — |
| 2023-11-17 | 0.83 | $0.75 | — |
| 2023-11-16 | 0.84 | $0.75 | — |
| 2023-11-15 | 0.85 | $0.75 | 3800 |
| 2023-11-14 | 0.86 | $0.76 | — |
| 2023-11-13 | 0.86 | $0.76 | — |
| 2023-11-10 | 0.87 | $0.76 | — |
| 2023-11-09 | 0.88 | $0.76 | 2234 |
| 2023-11-08 | 0.89 | $0.81 | — |
| 2023-11-07 | 0.89 | $0.81 | — |
| 2023-11-06 | 0.90 | $0.81 | — |
| 2023-11-03 | 0.90 | $0.81 | — |
| 2023-11-02 | 0.91 | $0.81 | 19600 |
| 2023-11-01 | 0.91 | $0.91 | — |
| 2023-10-31 | 0.91 | $0.91 | — |
| 2023-10-30 | 0.91 | $0.91 | — |
| 2023-10-27 | 0.91 | $0.91 | — |
| 2023-10-26 | 0.91 | $0.91 | — |
| 2023-10-25 | 0.91 | $0.91 | — |
| 2023-10-24 | 0.91 | $0.91 | — |
| 2023-10-23 | 0.91 | $0.91 | — |
| 2023-10-20 | 0.91 | $0.91 | — |
| 2023-10-19 | 0.91 | $0.91 | — |
| 2023-10-18 | 0.91 | $0.91 | — |
| 2023-10-17 | 0.91 | $0.91 | — |
| 2023-10-16 | 0.91 | $0.91 | — |
| 2023-10-13 | 0.91 | $0.91 | — |
| 2023-10-12 | 0.91 | $0.91 | — |
| 2023-10-11 | 0.91 | $0.91 | — |
| 2023-10-10 | 0.91 | $0.91 | — |
| 2023-10-09 | 0.91 | $0.91 | — |
| 2023-10-06 | 0.91 | $0.91 | — |
| 2023-10-05 | 0.91 | $0.91 | — |
| 2023-10-04 | 0.91 | $0.91 | — |
| 2023-10-03 | 0.91 | $0.91 | — |
| 2023-10-02 | 0.91 | $0.91 | — |
| 2023-09-29 | 0.91 | $0.91 | — |
| 2023-09-28 | 0.91 | $0.91 | — |
| 2023-09-27 | 0.91 | $0.91 | — |
| 2023-09-26 | 0.91 | $0.91 | — |
| 2023-09-25 | 0.91 | $0.91 | — |
| 2023-09-22 | 0.91 | $0.91 | — |
| 2023-09-21 | 0.91 | $0.91 | — |
| 2023-09-20 | 0.91 | $0.91 | — |
| 2023-09-19 | 0.91 | $0.91 | — |
| 2023-09-18 | 0.91 | $0.91 | — |
| 2023-09-15 | 0.91 | $0.91 | — |
| 2023-09-14 | 0.91 | $0.91 | — |
| 2023-09-13 | 0.91 | $0.91 | — |
| 2023-09-12 | 0.91 | $0.91 | — |
| 2023-09-11 | 0.91 | $0.91 | — |
| 2023-09-08 | 0.91 | $0.91 | — |
| 2023-09-07 | 0.91 | $0.91 | — |
| 2023-09-06 | 0.91 | $0.91 | — |
| 2023-09-05 | 0.91 | $0.91 | — |
| 2023-09-01 | 0.91 | $0.91 | — |
| 2023-08-31 | 0.91 | $0.91 | — |
| 2023-08-30 | 0.91 | $0.91 | — |
| 2023-08-29 | 0.91 | $0.91 | — |
| 2023-08-28 | 0.91 | $0.91 | — |
| 2023-08-25 | 0.91 | $0.91 | — |
| 2023-08-24 | 0.91 | $0.91 | — |
| 2023-08-23 | 0.91 | $0.91 | — |
| 2023-08-22 | 0.91 | $0.91 | — |
| 2023-08-21 | 0.91 | $0.91 | — |
| 2023-08-18 | 0.91 | $0.91 | — |
| 2023-08-17 | 0.91 | $0.91 | — |
| 2023-08-16 | 0.91 | $0.91 | — |
| 2023-08-15 | 0.91 | $0.91 | — |
| 2023-08-14 | 0.91 | $0.91 | — |
| 2023-08-11 | 0.91 | $0.91 | — |
| 2023-08-10 | 0.91 | $0.91 | — |
| 2023-08-09 | 0.90 | $0.91 | — |
| 2023-08-08 | 0.90 | $0.91 | — |
| 2023-08-07 | 0.90 | $0.91 | — |
| 2023-08-04 | 0.90 | $0.91 | — |
| 2023-08-03 | 0.90 | $0.91 | — |
| 2023-08-02 | 0.90 | $0.91 | 1325 |
| 2023-08-01 | 0.90 | $0.91 | — |
| 2023-07-31 | 0.89 | $0.91 | — |
| 2023-07-28 | 0.89 | $0.91 | — |
| 2023-07-27 | 0.89 | $0.91 | — |
| 2023-07-26 | 0.89 | $0.91 | — |
| 2023-07-25 | 0.89 | $0.91 | — |
| 2023-07-24 | 0.89 | $0.91 | — |
| 2023-07-21 | 0.88 | $0.91 | — |
| 2023-07-20 | 0.88 | $0.91 | — |
| 2023-07-19 | 0.88 | $0.91 | 2400 |
| 2023-07-18 | 0.88 | $0.88 | — |
| 2023-07-17 | 0.88 | $0.88 | — |
| 2023-07-14 | 0.88 | $0.88 | — |
| 2023-07-13 | 0.88 | $0.88 | — |
| 2023-07-12 | 0.88 | $0.88 | — |
| 2023-07-11 | 0.88 | $0.88 | — |
| 2023-07-10 | 0.88 | $0.88 | — |
| 2023-07-07 | 0.88 | $0.88 | — |
| 2023-07-06 | 0.88 | $0.88 | — |
| 2023-07-05 | 0.88 | $0.88 | — |
| 2023-07-03 | 0.88 | $0.88 | — |
| 2023-06-30 | 0.88 | $0.88 | — |
| 2023-06-29 | 0.88 | $0.88 | — |
| 2023-06-28 | 0.88 | $0.88 | 20000 |
| 2023-06-27 | 0.88 | $0.88 | — |
| 2023-06-26 | 0.88 | $0.88 | — |
| 2023-06-23 | 0.88 | $0.88 | — |
| 2023-06-22 | 0.89 | $0.88 | — |
| 2023-06-21 | 0.89 | $0.88 | — |
| 2023-06-20 | 0.89 | $0.88 | 1000 |
| 2023-06-16 | 0.90 | $0.88 | — |
| 2023-06-15 | 0.90 | $0.88 | — |
| 2023-06-14 | 0.91 | $0.88 | — |
| 2023-06-13 | 0.91 | $0.88 | — |
| 2023-06-12 | 0.92 | $0.88 | — |
| 2023-06-09 | 0.92 | $0.88 | — |
| 2023-06-08 | 0.93 | $0.88 | — |
| 2023-06-07 | 0.93 | $0.88 | — |
| 2023-06-06 | 0.94 | $0.88 | — |
| 2023-06-05 | 0.94 | $0.88 | — |
| 2023-06-02 | 0.95 | $0.88 | — |
| 2023-06-01 | 0.95 | $0.88 | 1100 |
| 2023-05-31 | 0.96 | $0.88 | — |
| 2023-05-30 | 0.96 | $0.88 | 100 |
| 2023-05-26 | 0.97 | $0.92 | — |
| 2023-05-25 | 0.97 | $0.92 | — |
| 2023-05-24 | 0.98 | $0.92 | 25900 |
| 2023-05-23 | 0.98 | $0.97 | — |
| 2023-05-22 | 0.98 | $0.97 | — |
| 2023-05-19 | 0.98 | $0.97 | — |
| 2023-05-18 | 0.98 | $0.97 | — |
| 2023-05-17 | 0.98 | $0.97 | — |
| 2023-05-16 | 0.99 | $0.97 | — |
| 2023-05-15 | 0.99 | $0.97 | — |
| 2023-05-12 | 0.99 | $0.97 | — |
| 2023-05-11 | 0.99 | $0.97 | — |
| 2023-05-10 | 0.99 | $0.97 | 646 |
| 2023-05-09 | 0.99 | $0.99 | — |
| 2023-05-08 | 0.99 | $0.99 | — |
| 2023-05-05 | 0.99 | $0.99 | — |
| 2023-05-04 | 0.99 | $0.99 | — |
| 2023-05-03 | 0.99 | $0.99 | — |
| 2023-05-02 | 0.99 | $0.99 | — |
| 2023-05-01 | 0.99 | $0.99 | — |
| 2023-04-28 | 0.99 | $0.99 | — |
| 2023-04-27 | 0.99 | $0.99 | — |
| 2023-04-26 | 0.99 | $0.99 | — |
| 2023-04-25 | 0.99 | $0.99 | — |
| 2023-04-24 | 0.99 | $0.99 | — |
| 2023-04-21 | 0.99 | $0.99 | — |
| 2023-04-20 | 0.99 | $0.99 | — |
| 2023-04-19 | 1.00 | $0.99 | — |
| 2023-04-18 | 1.00 | $0.99 | — |
| 2023-04-17 | 1.00 | $0.99 | — |
| 2023-04-14 | 1.01 | $0.99 | — |
| 2023-04-13 | 1.01 | $0.99 | — |
| 2023-04-12 | 1.01 | $0.99 | — |
| 2023-04-11 | 1.01 | $0.99 | — |
| 2023-04-10 | 1.02 | $0.99 | — |
| 2023-04-06 | 1.02 | $0.99 | — |
| 2023-04-05 | 1.02 | $0.99 | — |
| 2023-04-04 | 1.03 | $0.99 | 16100 |
| 2023-04-03 | 1.03 | $0.99 | — |
| 2023-03-31 | 1.03 | $0.99 | — |
| 2023-03-30 | 1.04 | $0.99 | — |
| 2023-03-29 | 1.04 | $0.99 | — |
| 2023-03-28 | 1.04 | $0.99 | — |
| 2023-03-27 | 1.04 | $0.99 | — |
| 2023-03-24 | 1.05 | $0.99 | 1100 |
| 2023-03-23 | 1.05 | $1.05 | — |
| 2023-03-22 | 1.05 | $1.05 | — |
| 2023-03-21 | 1.05 | $1.05 | — |
| 2023-03-20 | 1.05 | $1.05 | — |
| 2023-03-17 | 1.06 | $1.05 | — |
| 2023-03-16 | 1.06 | $1.05 | — |
| 2023-03-15 | 1.06 | $1.05 | — |
| 2023-03-14 | 1.06 | $1.05 | — |
| 2023-03-13 | 1.06 | $1.05 | — |
| 2023-03-10 | 1.06 | $1.05 | — |
| 2023-03-09 | 1.06 | $1.05 | — |
| 2023-03-08 | 1.06 | $1.05 | — |
| 2023-03-07 | 1.06 | $1.05 | — |
| 2023-03-06 | 1.06 | $1.05 | — |
| 2023-03-03 | 1.05 | $1.05 | — |
| 2023-03-02 | 1.05 | $1.05 | — |
| 2023-03-01 | 1.05 | $1.05 | 2100 |
| 2023-02-28 | 1.04 | $1.06 | — |
| 2023-02-27 | 1.04 | $1.06 | — |
| 2023-02-24 | 1.03 | $1.06 | 21400 |
| 2023-02-23 | 1.03 | $1.07 | — |
| 2023-02-22 | 1.03 | $1.07 | — |
| 2023-02-21 | 1.02 | $1.07 | — |
| 2023-02-17 | 1.02 | $1.07 | — |
| 2023-02-16 | 1.01 | $1.07 | — |
| 2023-02-15 | 1.01 | $1.07 | — |
| 2023-02-14 | 1.00 | $1.07 | — |
| 2023-02-13 | 1.00 | $1.07 | — |
| 2023-02-10 | 0.99 | $1.07 | — |
| 2023-02-09 | 0.99 | $1.07 | 200 |
| 2023-02-08 | 0.98 | $1.07 | 5245 |
| 2023-02-07 | 0.97 | $0.98 | — |
| 2023-02-06 | 0.97 | $0.98 | — |
| 2023-02-03 | 0.97 | $0.98 | — |
| 2023-02-02 | 0.97 | $0.98 | — |
| 2023-02-01 | 0.97 | $0.98 | — |
| 2023-01-31 | 0.96 | $0.98 | — |
| 2023-01-30 | 0.96 | $0.98 | — |
| 2023-01-27 | 0.96 | $0.98 | — |
| 2023-01-26 | 0.96 | $0.98 | — |
| 2023-01-25 | 0.96 | $0.98 | — |
| 2023-01-24 | 0.95 | $0.98 | — |
| 2023-01-23 | 0.95 | $0.98 | — |
| 2023-01-20 | 0.95 | $0.98 | 39539 |
| 2023-01-19 | 0.95 | $0.99 | 9300 |
| 2023-01-18 | 0.94 | $0.99 | — |
| 2023-01-17 | 0.94 | $0.99 | 5600 |
| 2023-01-13 | 0.94 | $0.94 | — |
| 2023-01-12 | 0.94 | $0.94 | — |
| 2023-01-11 | 0.94 | $0.94 | — |
| 2023-01-10 | 0.94 | $0.94 | — |
| 2023-01-09 | 0.94 | $0.94 | — |
| 2023-01-06 | 0.94 | $0.94 | — |
| 2023-01-05 | 0.94 | $0.94 | — |
| 2023-01-04 | 0.93 | $0.94 | — |
| 2023-01-03 | 0.93 | $0.94 | — |
| 2022-12-30 | 0.93 | $0.94 | — |
| 2022-12-29 | 0.92 | $0.94 | — |
| 2022-12-28 | 0.92 | $0.94 | — |
| 2022-12-27 | 0.91 | $0.94 | — |
| 2022-12-23 | 0.91 | $0.94 | — |
| 2022-12-22 | 0.91 | $0.94 | — |
| 2022-12-21 | 0.90 | $0.94 | — |
| 2022-12-20 | 0.90 | $0.94 | — |
| 2022-12-19 | 0.89 | $0.94 | — |
| 2022-12-16 | 0.89 | $0.94 | — |
| 2022-12-15 | 0.89 | $0.94 | — |
| 2022-12-14 | 0.88 | $0.94 | 50000 |
| 2022-12-13 | 0.88 | $0.93 | — |
| 2022-12-12 | 0.87 | $0.93 | 47400 |
| 2022-12-09 | 0.87 | $0.93 | — |
| 2022-12-08 | 0.87 | $0.93 | — |
| 2022-12-07 | 0.86 | $0.93 | 11021 |
| 2022-12-06 | 0.85 | $0.86 | — |
| 2022-12-05 | 0.85 | $0.86 | — |
| 2022-12-02 | 0.84 | $0.86 | — |
| 2022-12-01 | 0.84 | $0.86 | — |
| 2022-11-30 | 0.84 | $0.86 | — |
| 2022-11-29 | 0.83 | $0.86 | — |
| 2022-11-28 | 0.83 | $0.86 | — |
| 2022-11-25 | 0.82 | $0.86 | — |
| 2022-11-23 | 0.82 | $0.86 | — |
| 2022-11-22 | 0.81 | $0.86 | — |
| 2022-11-21 | 0.81 | $0.86 | — |
| 2022-11-18 | 0.80 | $0.86 | — |
| 2022-11-17 | 0.80 | $0.86 | — |
| 2022-11-16 | 0.79 | $0.86 | — |
| 2022-11-15 | 0.78 | $0.86 | — |
| 2022-11-14 | 0.78 | $0.86 | — |
| 2022-11-11 | 0.77 | $0.86 | — |
| 2022-11-10 | 0.76 | $0.86 | 2000 |
| 2022-11-09 | 0.75 | $0.78 | — |
| 2022-11-08 | 0.75 | $0.78 | — |
| 2022-11-07 | 0.74 | $0.78 | — |
| 2022-11-04 | 0.74 | $0.78 | — |
| 2022-11-03 | 0.73 | $0.78 | — |
| 2022-11-02 | 0.73 | $0.78 | — |
| 2022-11-01 | 0.72 | $0.78 | — |
| 2022-10-31 | 0.72 | $0.78 | 1000 |
| 2022-10-28 | 0.71 | $0.75 | — |
| 2022-10-27 | 0.71 | $0.75 | — |
| 2022-10-26 | 0.70 | $0.75 | — |
| 2022-10-25 | 0.70 | $0.75 | — |
| 2022-10-24 | 0.69 | $0.75 | — |
| 2022-10-21 | 0.69 | $0.75 | — |
| 2022-10-20 | 0.68 | $0.75 | — |
| 2022-10-19 | 0.68 | $0.75 | — |
| 2022-10-18 | 0.68 | $0.75 | — |
| 2022-10-17 | 0.68 | $0.75 | 3000 |
| 2022-10-14 | 0.68 | $0.67 | — |
| 2022-10-13 | 0.69 | $0.67 | — |
| 2022-10-12 | 0.69 | $0.67 | 20600 |
| 2022-10-11 | 0.70 | $0.67 | — |
| 2022-10-10 | 0.70 | $0.67 | — |
| 2022-10-07 | 0.71 | $0.67 | — |
| 2022-10-06 | 0.72 | $0.67 | — |
| 2022-10-05 | 0.72 | $0.67 | 100 |
| 2022-10-04 | 0.73 | $0.67 | — |
| 2022-10-03 | 0.73 | $0.67 | 2000 |
| 2022-09-30 | 0.74 | $0.67 | — |
| 2022-09-29 | 0.75 | $0.67 | — |
| 2022-09-28 | 0.75 | $0.67 | — |
| 2022-09-27 | 0.76 | $0.67 | — |
| 2022-09-26 | 0.76 | $0.67 | 700 |
| 2022-09-23 | 0.77 | $0.62 | 5600 |
| 2022-09-22 | 0.78 | $0.68 | — |
| 2022-09-21 | 0.78 | $0.68 | 1000 |
| 2022-09-20 | 0.79 | $0.79 | — |
| 2022-09-19 | 0.79 | $0.79 | — |
| 2022-09-16 | 0.79 | $0.79 | — |
| 2022-09-15 | 0.79 | $0.79 | — |
| 2022-09-14 | 0.80 | $0.79 | — |
| 2022-09-13 | 0.80 | $0.79 | — |
| 2022-09-12 | 0.80 | $0.79 | — |
| 2022-09-09 | 0.81 | $0.79 | — |
| 2022-09-08 | 0.81 | $0.79 | — |
| 2022-09-07 | 0.82 | $0.79 | — |
| 2022-09-06 | 0.82 | $0.79 | — |
| 2022-09-02 | 0.83 | $0.79 | — |
| 2022-09-01 | 0.83 | $0.79 | — |
| 2022-08-31 | 0.84 | $0.79 | — |
| 2022-08-30 | 0.84 | $0.79 | 5600 |
| 2022-08-29 | 0.84 | $0.79 | — |
| 2022-08-26 | 0.85 | $0.79 | — |
| 2022-08-25 | 0.85 | $0.79 | — |
| 2022-08-24 | 0.86 | $0.79 | — |
| 2022-08-23 | 0.86 | $0.79 | — |
| 2022-08-22 | 0.87 | $0.79 | 2100 |
| 2022-08-19 | 0.87 | $0.80 | 2000 |
| 2022-08-18 | 0.88 | $0.79 | 50600 |
| 2022-08-17 | 0.87 | $0.88 | — |
| 2022-08-16 | 0.87 | $0.88 | — |
| 2022-08-15 | 0.86 | $0.88 | — |
| 2022-08-12 | 0.86 | $0.88 | — |
| 2022-08-11 | 0.85 | $0.88 | 100 |
| 2022-08-10 | 0.84 | $0.88 | — |
| 2022-08-09 | 0.84 | $0.88 | — |
| 2022-08-08 | 0.83 | $0.88 | — |
| 2022-08-05 | 0.83 | $0.88 | — |
| 2022-08-04 | 0.82 | $0.88 | 48000 |
| 2022-08-03 | 0.81 | $0.88 | — |
| 2022-08-02 | 0.81 | $0.88 | — |
| 2022-08-01 | 0.80 | $0.88 | — |
| 2022-07-29 | 0.80 | $0.88 | — |
| 2022-07-28 | 0.79 | $0.88 | — |
| 2022-07-27 | 0.79 | $0.88 | — |
| 2022-07-26 | 0.79 | $0.88 | — |
| 2022-07-25 | 0.79 | $0.88 | 500 |
| 2022-07-22 | 0.79 | $0.89 | 500 |
| 2022-07-21 | 0.78 | $0.76 | — |
| 2022-07-20 | 0.79 | $0.76 | — |
| 2022-07-19 | 0.79 | $0.76 | — |
| 2022-07-18 | 0.80 | $0.76 | — |
| 2022-07-15 | 0.80 | $0.76 | — |
| 2022-07-14 | 0.81 | $0.76 | 1400 |
| 2022-07-13 | 0.81 | $0.76 | — |
| 2022-07-12 | 0.82 | $0.76 | — |
| 2022-07-11 | 0.82 | $0.76 | — |
| 2022-07-08 | 0.83 | $0.76 | — |
| 2022-07-07 | 0.83 | $0.76 | — |
| 2022-07-06 | 0.84 | $0.76 | 43000 |
| 2022-07-05 | 0.85 | $0.77 | — |
| 2022-07-01 | 0.85 | $0.77 | — |
| 2022-06-30 | 0.86 | $0.77 | 32100 |
| 2022-06-29 | 0.86 | $0.85 | — |
| 2022-06-28 | 0.86 | $0.85 | 12800 |
| 2022-06-27 | 0.86 | $0.85 | — |
| 2022-06-24 | 0.86 | $0.85 | — |
| 2022-06-23 | 0.86 | $0.85 | — |
| 2022-06-22 | 0.87 | $0.85 | — |
| 2022-06-21 | 0.87 | $0.85 | — |
| 2022-06-17 | 0.87 | $0.85 | — |
| 2022-06-16 | 0.87 | $0.85 | 3900 |
| 2022-06-15 | 0.87 | $0.87 | — |
| 2022-06-14 | 0.87 | $0.87 | — |
| 2022-06-13 | 0.87 | $0.87 | — |
| 2022-06-10 | 0.87 | $0.87 | — |
| 2022-06-09 | 0.87 | $0.87 | 1300 |
| 2022-06-08 | 0.87 | $0.87 | — |
| 2022-06-07 | 0.88 | $0.87 | — |
| 2022-06-06 | 0.88 | $0.87 | — |
| 2022-06-03 | 0.89 | $0.87 | — |
| 2022-06-02 | 0.90 | $0.87 | — |
| 2022-06-01 | 0.90 | $0.87 | — |
| 2022-05-31 | 0.91 | $0.87 | — |
| 2022-05-27 | 0.92 | $0.87 | — |
| 2022-05-26 | 0.92 | $0.87 | — |
| 2022-05-25 | 0.93 | $0.87 | — |
| 2022-05-24 | 0.93 | $0.87 | — |
| 2022-05-23 | 0.94 | $0.87 | — |
| 2022-05-20 | 0.95 | $0.87 | — |
| 2022-05-19 | 0.95 | $0.87 | — |
| 2022-05-18 | 0.96 | $0.87 | — |
| 2022-05-17 | 0.97 | $0.87 | — |
| 2022-05-16 | 0.97 | $0.87 | 300 |
| 2022-05-13 | 0.98 | $0.87 | — |
| 2022-05-12 | 1.00 | $0.87 | — |
| 2022-05-11 | 1.01 | $0.87 | 2200 |
| 2022-05-10 | 1.02 | $1.00 | — |
| 2022-05-09 | 1.03 | $1.00 | — |
| 2022-05-06 | 1.03 | $1.00 | — |
| 2022-05-05 | 1.04 | $1.00 | — |
| 2022-05-04 | 1.04 | $1.00 | — |
| 2022-05-03 | 1.05 | $1.00 | — |
| 2022-05-02 | 1.05 | $1.00 | — |
| 2022-04-29 | 1.06 | $1.00 | — |
| 2022-04-28 | 1.06 | $1.00 | — |
| 2022-04-27 | 1.07 | $1.00 | — |
| 2022-04-26 | 1.07 | $1.00 | — |
| 2022-04-25 | 1.07 | $1.00 | — |
| 2022-04-22 | 1.07 | $1.00 | — |
| 2022-04-21 | 1.08 | $1.00 | 220 |
| 2022-04-20 | 1.08 | $0.99 | — |
| 2022-04-19 | 1.08 | $0.99 | 29400 |
| 2022-04-18 | 1.08 | $1.11 | — |
| 2022-04-14 | 1.08 | $1.11 | — |
| 2022-04-13 | 1.07 | $1.11 | — |
| 2022-04-12 | 1.07 | $1.11 | — |
| 2022-04-11 | 1.07 | $1.11 | 10500 |
| 2022-04-08 | 1.06 | $1.11 | — |
| 2022-04-07 | 1.06 | $1.11 | — |
| 2022-04-06 | 1.05 | $1.11 | — |
| 2022-04-05 | 1.05 | $1.11 | — |
| 2022-04-04 | 1.05 | $1.11 | — |
| 2022-04-01 | 1.04 | $1.11 | — |
| 2022-03-31 | 1.04 | $1.11 | — |
| 2022-03-30 | 1.04 | $1.11 | 52600 |
| 2022-03-29 | 1.06 | $1.03 | — |
| 2022-03-28 | 1.08 | $1.03 | — |
| 2022-03-25 | 1.10 | $1.03 | — |
| 2022-03-24 | 1.13 | $1.03 | — |
| 2022-03-23 | 1.15 | $1.03 | — |
| 2022-03-22 | 1.17 | $1.03 | — |
| 2022-03-21 | 1.19 | $1.03 | — |
| 2022-03-18 | 1.22 | $1.03 | — |
| 2022-03-17 | 1.24 | $1.03 | — |
| 2022-03-16 | 1.26 | $1.03 | — |
| 2022-03-15 | 1.28 | $1.03 | — |
| 2022-03-14 | 1.31 | $1.03 | — |
| 2022-03-11 | 1.33 | $1.03 | — |
| 2022-03-10 | 1.35 | $1.03 | — |
| 2022-03-09 | 1.37 | $1.03 | — |
| 2022-03-08 | 1.40 | $1.03 | — |
| 2022-03-07 | 1.42 | $1.03 | — |
| 2022-03-04 | 1.44 | $1.03 | 81700 |
| 2022-03-03 | 1.46 | $1.16 | 825 |
| 2022-03-02 | 1.48 | $1.48 | — |
| 2022-03-01 | 1.48 | $1.48 | — |
| 2022-02-28 | 1.48 | $1.48 | — |
| 2022-02-25 | 1.47 | $1.48 | — |
| 2022-02-24 | 1.47 | $1.48 | — |
| 2022-02-23 | 1.47 | $1.48 | — |
| 2022-02-22 | 1.47 | $1.48 | — |
| 2022-02-18 | 1.47 | $1.48 | — |
| 2022-02-17 | 1.47 | $1.48 | — |
| 2022-02-16 | 1.48 | $1.48 | — |
| 2022-02-15 | 1.49 | $1.48 | — |
| 2022-02-14 | 1.50 | $1.48 | — |
| 2022-02-11 | 1.50 | $1.48 | — |
| 2022-02-10 | 1.51 | $1.48 | — |
| 2022-02-09 | 1.52 | $1.48 | — |
| 2022-02-08 | 1.53 | $1.48 | — |
| 2022-02-07 | 1.53 | $1.48 | — |
| 2022-02-04 | 1.53 | $1.48 | — |
| 2022-02-03 | 1.53 | $1.48 | — |
| 2022-02-02 | 1.53 | $1.48 | 4900 |
| 2022-02-01 | 1.53 | $1.44 | — |
| 2022-01-31 | 1.53 | $1.44 | — |
| 2022-01-28 | 1.53 | $1.44 | — |
| 2022-01-27 | 1.53 | $1.44 | — |
| 2022-01-26 | 1.53 | $1.44 | — |
| 2022-01-25 | 1.53 | $1.44 | — |
| 2022-01-24 | 1.54 | $1.44 | 20600 |
| 2022-01-21 | 1.54 | $1.63 | — |
| 2022-01-20 | 1.53 | $1.63 | — |
| 2022-01-19 | 1.52 | $1.63 | — |
| 2022-01-18 | 1.51 | $1.63 | — |
| 2022-01-14 | 1.51 | $1.63 | — |
| 2022-01-13 | 1.50 | $1.63 | — |
| 2022-01-12 | 1.50 | $1.63 | — |
| 2022-01-11 | 1.49 | $1.63 | — |
| 2022-01-10 | 1.48 | $1.63 | 6719 |
| 2022-01-07 | 1.47 | $1.46 | — |
| 2022-01-06 | 1.47 | $1.46 | — |
| 2022-01-05 | 1.47 | $1.46 | — |
| 2022-01-04 | 1.48 | $1.46 | — |
| 2022-01-03 | 1.49 | $1.46 | — |
| 2021-12-31 | 1.50 | $1.46 | — |
| 2021-12-30 | 1.51 | $1.46 | — |
| 2021-12-29 | 1.52 | $1.46 | — |
| 2021-12-28 | 1.53 | $1.46 | — |
| 2021-12-27 | 1.54 | $1.46 | — |
| 2021-12-23 | 1.55 | $1.46 | — |
| 2021-12-22 | 1.56 | $1.46 | — |
| 2021-12-21 | 1.56 | $1.46 | — |
| 2021-12-20 | 1.57 | $1.46 | — |
| 2021-12-17 | 1.58 | $1.65 | — |
| 2021-12-16 | 1.57 | $1.46 | — |
| 2021-12-15 | 1.57 | $1.46 | — |
| 2021-12-14 | 1.57 | $1.46 | — |
| 2021-12-13 | 1.57 | $1.46 | — |
| 2021-12-10 | 1.57 | $1.46 | — |
| 2021-12-09 | 1.57 | $1.46 | — |
| 2021-12-08 | 1.57 | $1.46 | 6515 |
| 2021-12-07 | 1.57 | $1.65 | — |
| 2021-12-06 | 1.56 | $1.65 | — |
| 2021-12-03 | 1.55 | $1.65 | — |
| 2021-12-02 | 1.54 | $1.65 | — |
| 2021-12-01 | 1.53 | $1.65 | — |
| 2021-11-30 | 1.52 | $1.65 | — |
| 2021-11-29 | 1.51 | $1.65 | — |
| 2021-11-26 | 1.50 | $1.65 | 13000 |
| 2021-11-24 | 1.49 | $1.65 | — |
| 2021-11-23 | 1.48 | $1.65 | — |
| 2021-11-22 | 1.47 | $1.65 | — |
| 2021-11-19 | 1.46 | $1.65 | 100 |
| 2021-11-18 | 1.45 | $1.45 | — |
| 2021-11-17 | 1.45 | $1.45 | — |
| 2021-11-16 | 1.45 | $1.45 | — |
| 2021-11-15 | 1.44 | $1.45 | — |
| 2021-11-12 | 1.44 | $1.45 | — |
| 2021-11-11 | 1.44 | $1.45 | — |
| 2021-11-10 | 1.44 | $1.45 | — |
| 2021-11-09 | 1.44 | $1.45 | — |
| 2021-11-08 | 1.44 | $1.45 | — |
| 2021-11-05 | 1.44 | $1.45 | — |
| 2021-11-04 | 1.44 | $1.45 | — |
| 2021-11-03 | 1.44 | $1.45 | — |
| 2021-11-02 | 1.44 | $1.45 | — |
| 2021-11-01 | 1.44 | $1.45 | — |
| 2021-10-29 | 1.44 | $1.45 | — |
| 2021-10-28 | 1.44 | $1.45 | — |
| 2021-10-27 | 1.44 | $1.45 | — |
| 2021-10-26 | 1.45 | $1.45 | — |
| 2021-10-25 | 1.45 | $1.45 | 2200 |
| 2021-10-22 | 1.45 | $1.42 | — |
| 2021-10-21 | 1.46 | $1.42 | — |
| 2021-10-20 | 1.47 | $1.42 | — |
| 2021-10-19 | 1.47 | $1.42 | — |
| 2021-10-18 | 1.48 | $1.42 | — |
| 2021-10-15 | 1.48 | $1.42 | — |
| 2021-10-14 | 1.49 | $1.42 | 6821 |
| 2021-10-13 | 1.50 | $1.46 | — |
| 2021-10-12 | 1.50 | $1.46 | — |
| 2021-10-11 | 1.50 | $1.46 | — |
| 2021-10-08 | 1.51 | $1.46 | — |
| 2021-10-07 | 1.51 | $1.46 | — |
| 2021-10-06 | 1.52 | $1.46 | — |
| 2021-10-05 | 1.52 | $1.46 | — |
| 2021-10-04 | 1.53 | $1.46 | — |
| 2021-10-01 | 1.53 | $1.46 | — |
| 2021-09-30 | 1.54 | $1.46 | — |
| 2021-09-29 | 1.54 | $1.46 | 13000 |
| 2021-09-28 | 1.55 | $1.54 | — |
| 2021-09-27 | 1.56 | $1.54 | — |
| 2021-09-24 | 1.57 | $1.54 | — |
| 2021-09-23 | 1.58 | $1.54 | — |
| 2021-09-22 | 1.58 | $1.54 | — |
| 2021-09-21 | 1.58 | $1.54 | — |
| 2021-09-20 | 1.57 | $1.54 | — |
| 2021-09-17 | 1.57 | $1.54 | — |
| 2021-09-16 | 1.57 | $1.54 | — |
| 2021-09-15 | 1.57 | $1.54 | — |
| 2021-09-14 | 1.57 | $1.54 | 2208 |
| 2021-09-13 | 1.56 | $1.55 | — |
| 2021-09-10 | 1.56 | $1.55 | — |
| 2021-09-09 | 1.56 | $1.55 | — |
| 2021-09-08 | 1.56 | $1.55 | — |
| 2021-09-07 | 1.55 | $1.55 | — |
| 2021-09-03 | 1.55 | $1.55 | — |
| 2021-09-02 | 1.55 | $1.55 | — |
| 2021-09-01 | 1.55 | $1.55 | 800 |
| 2021-08-31 | 1.54 | $1.72 | — |
| 2021-08-30 | 1.53 | $1.72 | — |
| 2021-08-27 | 1.52 | $1.72 | — |
| 2021-08-26 | 1.51 | $1.72 | 700 |
| 2021-08-25 | 1.51 | $1.50 | — |
| 2021-08-24 | 1.52 | $1.50 | — |
| 2021-08-23 | 1.53 | $1.50 | — |
| 2021-08-20 | 1.54 | $1.50 | — |
| 2021-08-19 | 1.55 | $1.50 | — |
| 2021-08-18 | 1.56 | $1.50 | — |
| 2021-08-17 | 1.57 | $1.50 | — |
| 2021-08-16 | 1.58 | $1.50 | — |
| 2021-08-13 | 1.59 | $1.50 | — |
| 2021-08-12 | 1.60 | $1.50 | — |
| 2021-08-11 | 1.60 | $1.50 | — |
| 2021-08-10 | 1.61 | $1.50 | — |
| 2021-08-09 | 1.62 | $1.50 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.96
2026-08-06
Close Price
$0.93
Vol: 135
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.69
Average
1.01
Maximum
1.59
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 0.96 | $0.93 | 135 |
| 2026-08-05 | 0.96 | $0.93 | 135 |
| 2026-08-04 | 0.96 | $0.93 | 135 |
| 2026-08-03 | 0.97 | $0.93 | 135 |
| 2026-07-31 | 0.97 | $0.93 | 135 |
| 2026-07-30 | 0.98 | $0.93 | 135 |
| 2026-07-29 | 0.98 | $0.93 | 135 |
| 2026-07-28 | 0.99 | $0.93 | — |
| 2026-07-27 | 0.99 | $0.93 | 135 |
| 2026-07-24 | 1.00 | $0.93 | 135 |
| 2026-07-23 | 1.01 | $0.93 | 135 |
| 2026-07-22 | 1.01 | $0.93 | 135 |
| 2026-07-21 | 1.02 | $0.93 | 135 |
| 2026-07-20 | 1.03 | $0.93 | 135 |
| 2026-07-17 | 1.04 | $0.93 | 135 |
| 2026-07-16 | 1.05 | $0.93 | — |
| 2026-07-15 | 1.07 | $0.93 | 135 |
| 2026-07-14 | 1.08 | $0.93 | 2714 |
| 2026-07-13 | 1.10 | $1.05 | 135 |
| 2026-07-10 | 1.10 | $1.05 | 135 |
| 2026-07-09 | 1.11 | $1.05 | 135 |
| 2026-07-08 | 1.11 | $1.05 | 135 |
| 2026-07-07 | 1.12 | $1.05 | — |
| 2026-07-06 | 1.13 | $1.05 | 135 |
| 2026-07-02 | 1.14 | $1.05 | 135 |
| 2026-07-01 | 1.15 | $1.05 | 135 |
| 2026-06-30 | 1.16 | $1.05 | 135 |
| 2026-06-29 | 1.17 | $1.05 | 135 |
| 2026-06-26 | 1.18 | $1.05 | 135 |
| 2026-06-25 | 1.19 | $1.05 | 200 |
| 2026-06-24 | 1.21 | $1.21 | — |
| 2026-06-23 | 1.21 | $1.21 | — |
| 2026-06-22 | 1.21 | $1.21 | — |
| 2026-06-18 | 1.21 | $1.21 | — |
| 2026-06-17 | 1.21 | $1.21 | — |
| 2026-06-16 | 1.21 | $1.21 | — |
| 2026-06-15 | 1.21 | $1.21 | — |
| 2026-06-12 | 1.21 | $1.21 | — |
| 2026-06-11 | 1.21 | $1.21 | — |
| 2026-06-10 | 1.21 | $1.21 | — |
| 2026-06-09 | 1.21 | $1.21 | — |
| 2026-06-08 | 1.21 | $1.21 | — |
| 2026-06-05 | 1.21 | $1.21 | — |
| 2026-06-04 | 1.21 | $1.21 | — |
| 2026-06-03 | 1.21 | $1.21 | — |
| 2026-06-02 | 1.21 | $1.21 | — |
| 2026-06-01 | 1.21 | $1.21 | — |
| 2026-05-29 | 1.21 | $1.21 | — |
| 2026-05-28 | 1.21 | $1.21 | — |
| 2026-05-27 | 1.21 | $1.21 | — |
| 2026-05-26 | 1.21 | $1.21 | — |
| 2026-05-22 | 1.21 | $1.21 | — |
| 2026-05-21 | 1.20 | $1.21 | — |
| 2026-05-20 | 1.20 | $1.21 | — |
| 2026-05-19 | 1.20 | $1.21 | — |
| 2026-05-18 | 1.20 | $1.21 | — |
| 2026-05-15 | 1.20 | $1.21 | — |
| 2026-05-14 | 1.20 | $1.21 | — |
| 2026-05-13 | 1.20 | $1.21 | — |
| 2026-05-12 | 1.20 | $1.21 | — |
| 2026-05-11 | 1.20 | $1.21 | — |
| 2026-05-08 | 1.20 | $1.21 | — |
| 2026-05-07 | 1.20 | $1.21 | — |
| 2026-05-06 | 1.19 | $1.21 | — |
| 2026-05-05 | 1.19 | $1.21 | — |
| 2026-05-04 | 1.19 | $1.21 | — |
| 2026-05-01 | 1.19 | $1.21 | — |
| 2026-04-30 | 1.19 | $1.21 | — |
| 2026-04-29 | 1.18 | $1.21 | — |
| 2026-04-28 | 1.18 | $1.21 | — |
| 2026-04-27 | 1.18 | $1.21 | — |
| 2026-04-24 | 1.18 | $1.21 | — |
| 2026-04-23 | 1.17 | $1.21 | — |
| 2026-04-22 | 1.17 | $1.21 | — |
| 2026-04-21 | 1.16 | $1.21 | — |
| 2026-04-20 | 1.16 | $1.21 | 1200 |
| 2026-04-17 | 1.15 | $1.21 | 1200 |
| 2026-04-16 | 1.15 | $1.21 | 1200 |
| 2026-04-15 | 1.14 | $1.21 | — |
| 2026-04-14 | 1.13 | $1.21 | — |
| 2026-04-13 | 1.12 | $1.21 | — |
| 2026-04-10 | 1.12 | $1.21 | 1200 |
| 2026-04-09 | 1.11 | $1.21 | — |
| 2026-04-08 | 1.09 | $1.21 | 1200 |
| 2026-04-07 | 1.08 | $1.00 | — |
| 2026-04-06 | 1.09 | $1.00 | 1000 |
| 2026-04-02 | 1.10 | $1.00 | — |
| 2026-04-01 | 1.11 | $1.00 | 1000 |
| 2026-03-31 | 1.12 | $1.00 | — |
| 2026-03-30 | 1.13 | $1.00 | 1000 |
| 2026-03-27 | 1.15 | $1.15 | — |
| 2026-03-26 | 1.15 | $1.15 | 300 |
| 2026-03-25 | 1.15 | $1.15 | — |
| 2026-03-24 | 1.15 | $1.15 | — |
| 2026-03-23 | 1.15 | $1.15 | 300 |
| 2026-03-20 | 1.15 | $1.15 | — |
| 2026-03-19 | 1.15 | $1.15 | — |
| 2026-03-18 | 1.15 | $1.15 | 300 |
| 2026-03-17 | 1.15 | $1.15 | — |
| 2026-03-16 | 1.15 | $1.15 | — |
| 2026-03-13 | 1.15 | $1.15 | 300 |
| 2026-03-12 | 1.15 | $1.15 | — |
| 2026-03-11 | 1.15 | $1.15 | — |
| 2026-03-10 | 1.15 | $1.15 | — |
| 2026-03-09 | 1.15 | $1.15 | — |
| 2026-03-06 | 1.15 | $1.15 | — |
| 2026-03-05 | 1.15 | $1.15 | — |
| 2026-03-04 | 1.15 | $1.15 | — |
| 2026-03-03 | 1.14 | $1.15 | — |
| 2026-03-02 | 1.14 | $1.15 | — |
| 2026-02-27 | 1.14 | $1.15 | — |
| 2026-02-26 | 1.14 | $1.15 | — |
| 2026-02-25 | 1.14 | $1.15 | — |
| 2026-02-24 | 1.14 | $1.15 | — |
| 2026-02-23 | 1.14 | $1.15 | — |
| 2026-02-20 | 1.14 | $1.15 | — |
| 2026-02-19 | 1.14 | $1.15 | — |
| 2026-02-18 | 1.14 | $1.15 | — |
| 2026-02-17 | 1.14 | $1.15 | — |
| 2026-02-13 | 1.13 | $1.15 | — |
| 2026-02-12 | 1.13 | $1.15 | — |
| 2026-02-11 | 1.13 | $1.15 | — |
| 2026-02-10 | 1.13 | $1.15 | — |
| 2026-02-09 | 1.13 | $1.15 | — |
| 2026-02-06 | 1.12 | $1.15 | — |
| 2026-02-05 | 1.12 | $1.15 | 300 |
| 2026-02-04 | 1.12 | $1.15 | 300 |
| 2026-02-03 | 1.11 | $1.15 | 300 |
| 2026-02-02 | 1.11 | $1.15 | 300 |
| 2026-01-30 | 1.11 | $1.15 | — |
| 2026-01-29 | 1.10 | $1.15 | 500 |
| 2026-01-28 | 1.10 | $1.10 | 300 |
| 2026-01-27 | 1.10 | $1.10 | 300 |
| 2026-01-26 | 1.10 | $1.10 | 300 |
| 2026-01-23 | 1.10 | $1.10 | 300 |
| 2026-01-22 | 1.09 | $1.10 | 300 |
| 2026-01-21 | 1.09 | $1.10 | 300 |
| 2026-01-20 | 1.09 | $1.10 | 300 |
| 2026-01-16 | 1.09 | $1.10 | 300 |
| 2026-01-15 | 1.09 | $1.10 | 300 |
| 2026-01-14 | 1.09 | $1.10 | 300 |
| 2026-01-13 | 1.09 | $1.10 | 300 |
| 2026-01-12 | 1.09 | $1.10 | 300 |
| 2026-01-09 | 1.09 | $1.10 | 7300 |
| 2026-01-08 | 1.09 | $1.10 | 300 |
| 2026-01-07 | 1.09 | $1.10 | 300 |
| 2026-01-06 | 1.08 | $1.10 | — |
| 2026-01-05 | 1.08 | $1.10 | 300 |
| 2026-01-02 | 1.08 | $1.10 | 300 |
| 2025-12-31 | 1.08 | $1.10 | 300 |
| 2025-12-30 | 1.08 | $1.10 | 300 |
| 2025-12-29 | 1.07 | $1.10 | 300 |
| 2025-12-26 | 1.07 | $1.10 | 300 |
| 2025-12-24 | 1.07 | $1.10 | — |
| 2025-12-23 | 1.06 | $1.10 | 300 |
| 2025-12-22 | 1.06 | $1.10 | 300 |
| 2025-12-19 | 1.06 | $1.10 | 300 |
| 2025-12-18 | 1.05 | $1.10 | 300 |
| 2025-12-17 | 1.05 | $1.10 | 300 |
| 2025-12-16 | 1.04 | $1.10 | 300 |
| 2025-12-15 | 1.03 | $1.10 | — |
| 2025-12-12 | 1.03 | $1.10 | — |
| 2025-12-11 | 1.02 | $1.10 | — |
| 2025-12-10 | 1.01 | $1.10 | 300 |
| 2025-12-09 | 1.00 | $1.10 | — |
| 2025-12-08 | 0.99 | $1.10 | 300 |
| 2025-12-05 | 0.98 | $1.10 | 300 |
| 2025-12-04 | 0.97 | $1.10 | 300 |
| 2025-12-03 | 0.95 | $0.99 | 300 |
| 2025-12-02 | 0.95 | $0.99 | — |
| 2025-12-01 | 0.94 | $0.99 | 300 |
| 2025-11-28 | 0.94 | $0.99 | 300 |
| 2025-11-26 | 0.93 | $0.99 | 300 |
| 2025-11-25 | 0.93 | $0.99 | — |
| 2025-11-24 | 0.92 | $0.99 | 8000 |
| 2025-11-21 | 0.91 | $0.89 | 300 |
| 2025-11-20 | 0.92 | $0.89 | 300 |
| 2025-11-19 | 0.92 | $0.89 | 300 |
| 2025-11-18 | 0.92 | $0.89 | 300 |
| 2025-11-17 | 0.93 | $0.89 | 300 |
| 2025-11-14 | 0.93 | $0.89 | 300 |
| 2025-11-13 | 0.94 | $0.89 | 300 |
| 2025-11-12 | 0.94 | $0.89 | 300 |
| 2025-11-11 | 0.95 | $0.89 | 300 |
| 2025-11-10 | 0.95 | $0.89 | 300 |
| 2025-11-07 | 0.96 | $0.89 | 300 |
| 2025-11-06 | 0.96 | $0.89 | 500 |
| 2025-11-05 | 0.97 | $0.93 | 300 |
| 2025-11-04 | 0.98 | $0.93 | 300 |
| 2025-11-03 | 0.98 | $0.93 | 300 |
| 2025-10-31 | 0.99 | $0.93 | 300 |
| 2025-10-30 | 0.99 | $0.93 | 300 |
| 2025-10-29 | 1.00 | $0.93 | 300 |
| 2025-10-28 | 1.01 | $0.93 | — |
| 2025-10-27 | 1.02 | $0.93 | — |
| 2025-10-24 | 1.02 | $0.93 | — |
| 2025-10-23 | 1.03 | $0.93 | — |
| 2025-10-22 | 1.05 | $0.93 | 71814 |
| 2025-10-21 | 1.06 | $0.99 | 1000 |
| 2025-10-20 | 1.06 | $0.98 | 18046 |
| 2025-10-17 | 1.07 | $1.03 | — |
| 2025-10-16 | 1.08 | $1.03 | — |
| 2025-10-15 | 1.08 | $1.03 | — |
| 2025-10-14 | 1.09 | $1.03 | — |
| 2025-10-13 | 1.10 | $1.03 | 500 |
| 2025-10-10 | 1.10 | $1.10 | — |
| 2025-10-09 | 1.10 | $1.10 | — |
| 2025-10-08 | 1.10 | $1.10 | — |
| 2025-10-07 | 1.10 | $1.10 | — |
| 2025-10-06 | 1.10 | $1.10 | — |
| 2025-10-03 | 1.10 | $1.10 | — |
| 2025-10-02 | 1.10 | $1.10 | — |
| 2025-10-01 | 1.10 | $1.10 | — |
| 2025-09-30 | 1.10 | $1.10 | 300 |
| 2025-09-29 | 1.11 | $1.10 | — |
| 2025-09-26 | 1.11 | $1.10 | — |
| 2025-09-25 | 1.11 | $1.10 | — |
| 2025-09-24 | 1.11 | $1.10 | — |
| 2025-09-23 | 1.11 | $1.10 | — |
| 2025-09-22 | 1.11 | $1.10 | 300 |
| 2025-09-19 | 1.11 | $1.10 | — |
| 2025-09-18 | 1.11 | $1.10 | 2000 |
| 2025-09-17 | 1.11 | $1.12 | — |
| 2025-09-16 | 1.11 | $1.12 | 300 |
| 2025-09-15 | 1.11 | $1.11 | 300 |
| 2025-09-12 | 1.11 | $1.11 | — |
| 2025-09-11 | 1.11 | $1.11 | — |
| 2025-09-10 | 1.11 | $1.11 | 703 |
| 2025-09-09 | 1.11 | $1.11 | — |
| 2025-09-08 | 1.11 | $1.11 | — |
| 2025-09-05 | 1.11 | $1.11 | — |
| 2025-09-04 | 1.11 | $1.11 | — |
| 2025-09-03 | 1.11 | $1.11 | — |
| 2025-09-02 | 1.11 | $1.11 | 300 |
| 2025-08-29 | 1.11 | $1.11 | — |
| 2025-08-28 | 1.11 | $1.11 | — |
| 2025-08-27 | 1.11 | $1.11 | — |
| 2025-08-26 | 1.11 | $1.11 | — |
| 2025-08-25 | 1.11 | $1.11 | — |
| 2025-08-22 | 1.11 | $1.11 | 300 |
| 2025-08-21 | 1.11 | $1.11 | 300 |
| 2025-08-20 | 1.11 | $1.11 | 300 |
| 2025-08-19 | 1.11 | $1.11 | 300 |
| 2025-08-18 | 1.11 | $1.11 | — |
| 2025-08-15 | 1.11 | $1.11 | — |
| 2025-08-14 | 1.11 | $1.11 | — |
| 2025-08-13 | 1.10 | $1.11 | — |
| 2025-08-12 | 1.10 | $1.11 | — |
| 2025-08-11 | 1.10 | $1.11 | — |
| 2025-08-08 | 1.10 | $1.11 | — |
| 2025-08-07 | 1.10 | $1.11 | — |
| 2025-08-06 | 1.10 | $1.11 | — |
| 2025-08-05 | 1.10 | $1.11 | — |
| 2025-08-04 | 1.10 | $1.11 | — |
| 2025-08-01 | 1.10 | $1.11 | — |
| 2025-07-31 | 1.10 | $1.11 | — |
| 2025-07-30 | 1.10 | $1.11 | — |
| 2025-07-29 | 1.09 | $1.11 | — |
| 2025-07-28 | 1.09 | $1.11 | — |
| 2025-07-25 | 1.09 | $1.11 | — |
| 2025-07-24 | 1.09 | $1.11 | — |
| 2025-07-23 | 1.09 | $1.11 | — |
| 2025-07-22 | 1.08 | $1.11 | — |
| 2025-07-21 | 1.08 | $1.11 | — |
| 2025-07-18 | 1.08 | $1.11 | — |
| 2025-07-17 | 1.07 | $1.11 | — |
| 2025-07-16 | 1.07 | $1.11 | — |
| 2025-07-15 | 1.07 | $1.11 | — |
| 2025-07-14 | 1.06 | $1.11 | — |
| 2025-07-11 | 1.06 | $1.11 | — |
| 2025-07-10 | 1.05 | $1.11 | — |
| 2025-07-09 | 1.04 | $1.11 | — |
| 2025-07-08 | 1.04 | $1.11 | — |
| 2025-07-07 | 1.03 | $1.11 | 1400 |
| 2025-07-03 | 1.02 | $1.04 | — |
| 2025-07-02 | 1.02 | $1.04 | — |
| 2025-07-01 | 1.02 | $1.04 | — |
| 2025-06-30 | 1.02 | $1.04 | — |
| 2025-06-27 | 1.01 | $1.04 | — |
| 2025-06-26 | 1.01 | $1.04 | — |
| 2025-06-25 | 1.01 | $1.04 | — |
| 2025-06-24 | 1.00 | $1.04 | — |
| 2025-06-23 | 1.00 | $1.04 | — |
| 2025-06-20 | 1.00 | $1.04 | — |
| 2025-06-18 | 0.99 | $1.04 | — |
| 2025-06-17 | 0.99 | $1.04 | — |
| 2025-06-16 | 0.98 | $1.04 | — |
| 2025-06-13 | 0.97 | $1.04 | — |
| 2025-06-12 | 0.97 | $1.04 | — |
| 2025-06-11 | 0.96 | $1.04 | — |
| 2025-06-10 | 0.95 | $1.04 | — |
| 2025-06-09 | 0.94 | $1.04 | — |
| 2025-06-06 | 0.93 | $1.04 | — |
| 2025-06-05 | 0.92 | $1.04 | — |
| 2025-06-04 | 0.91 | $1.04 | — |
| 2025-06-03 | 0.89 | $1.04 | — |
| 2025-06-02 | 0.88 | $1.04 | — |
| 2025-05-30 | 0.86 | $1.04 | 3000 |
| 2025-05-29 | 0.84 | $0.84 | — |
| 2025-05-28 | 0.84 | $0.84 | — |
| 2025-05-27 | 0.84 | $0.84 | — |
| 2025-05-23 | 0.84 | $0.84 | — |
| 2025-05-22 | 0.84 | $0.84 | — |
| 2025-05-21 | 0.84 | $0.84 | — |
| 2025-05-20 | 0.84 | $0.84 | — |
| 2025-05-19 | 0.84 | $0.84 | — |
| 2025-05-16 | 0.85 | $0.84 | — |
| 2025-05-15 | 0.85 | $0.84 | — |
| 2025-05-14 | 0.85 | $0.84 | — |
| 2025-05-13 | 0.85 | $0.84 | — |
| 2025-05-12 | 0.85 | $0.84 | — |
| 2025-05-09 | 0.85 | $0.84 | — |
| 2025-05-08 | 0.85 | $0.84 | — |
| 2025-05-07 | 0.85 | $0.84 | — |
| 2025-05-06 | 0.85 | $0.84 | — |
| 2025-05-05 | 0.85 | $0.84 | — |
| 2025-05-02 | 0.85 | $0.84 | — |
| 2025-05-01 | 0.86 | $0.84 | — |
| 2025-04-30 | 0.86 | $0.84 | — |
| 2025-04-29 | 0.86 | $0.84 | — |
| 2025-04-28 | 0.86 | $0.84 | — |
| 2025-04-25 | 0.86 | $0.84 | — |
| 2025-04-24 | 0.87 | $0.84 | — |
| 2025-04-23 | 0.87 | $0.84 | — |
| 2025-04-22 | 0.87 | $0.84 | — |
| 2025-04-21 | 0.88 | $0.84 | — |
| 2025-04-17 | 0.88 | $0.84 | — |
| 2025-04-16 | 0.88 | $0.84 | — |
| 2025-04-15 | 0.89 | $0.84 | — |
| 2025-04-14 | 0.89 | $0.84 | — |
| 2025-04-11 | 0.90 | $0.84 | — |
| 2025-04-10 | 0.90 | $0.84 | — |
| 2025-04-09 | 0.91 | $0.84 | 47800 |
| 2025-04-08 | 0.92 | $0.92 | — |
| 2025-04-07 | 0.92 | $0.92 | — |
| 2025-04-04 | 0.92 | $0.92 | — |
| 2025-04-03 | 0.92 | $0.92 | — |
| 2025-04-02 | 0.92 | $0.92 | — |
| 2025-04-01 | 0.92 | $0.92 | — |
| 2025-03-31 | 0.92 | $0.92 | — |
| 2025-03-28 | 0.92 | $0.92 | — |
| 2025-03-27 | 0.92 | $0.92 | — |
| 2025-03-26 | 0.92 | $0.92 | — |
| 2025-03-25 | 0.92 | $0.92 | — |
| 2025-03-24 | 0.92 | $0.92 | — |
| 2025-03-21 | 0.92 | $0.92 | — |
| 2025-03-20 | 0.92 | $0.92 | — |
| 2025-03-19 | 0.92 | $0.92 | — |
| 2025-03-18 | 0.92 | $0.92 | — |
| 2025-03-17 | 0.92 | $0.92 | — |
| 2025-03-14 | 0.92 | $0.92 | — |
| 2025-03-13 | 0.92 | $0.92 | — |
| 2025-03-12 | 0.91 | $0.92 | — |
| 2025-03-11 | 0.91 | $0.92 | — |
| 2025-03-10 | 0.91 | $0.92 | — |
| 2025-03-07 | 0.91 | $0.92 | — |
| 2025-03-06 | 0.91 | $0.92 | — |
| 2025-03-05 | 0.91 | $0.92 | — |
| 2025-03-04 | 0.91 | $0.92 | — |
| 2025-03-03 | 0.91 | $0.92 | — |
| 2025-02-28 | 0.91 | $0.92 | — |
| 2025-02-27 | 0.91 | $0.92 | — |
| 2025-02-26 | 0.91 | $0.92 | — |
| 2025-02-25 | 0.90 | $0.92 | — |
| 2025-02-24 | 0.90 | $0.92 | — |
| 2025-02-21 | 0.90 | $0.92 | — |
| 2025-02-20 | 0.90 | $0.92 | — |
| 2025-02-19 | 0.90 | $0.92 | — |
| 2025-02-18 | 0.89 | $0.92 | — |
| 2025-02-14 | 0.89 | $0.92 | — |
| 2025-02-13 | 0.89 | $0.92 | — |
| 2025-02-12 | 0.89 | $0.92 | — |
| 2025-02-11 | 0.88 | $0.92 | — |
| 2025-02-10 | 0.88 | $0.92 | — |
| 2025-02-07 | 0.87 | $0.92 | — |
| 2025-02-06 | 0.87 | $0.92 | — |
| 2025-02-05 | 0.86 | $0.92 | — |
| 2025-02-04 | 0.86 | $0.92 | — |
| 2025-02-03 | 0.85 | $0.92 | 3006 |
| 2025-01-31 | 0.84 | $0.91 | 18742 |
| 2025-01-30 | 0.84 | $0.92 | 1344 |
| 2025-01-29 | 0.83 | $0.83 | — |
| 2025-01-28 | 0.83 | $0.83 | — |
| 2025-01-27 | 0.83 | $0.83 | — |
| 2025-01-24 | 0.83 | $0.83 | — |
| 2025-01-23 | 0.82 | $0.83 | — |
| 2025-01-22 | 0.82 | $0.83 | — |
| 2025-01-21 | 0.82 | $0.83 | — |
| 2025-01-17 | 0.82 | $0.83 | — |
| 2025-01-16 | 0.82 | $0.83 | — |
| 2025-01-15 | 0.82 | $0.83 | — |
| 2025-01-14 | 0.82 | $0.83 | — |
| 2025-01-13 | 0.82 | $0.83 | 443 |
| 2025-01-10 | 0.82 | $0.81 | — |
| 2025-01-08 | 0.82 | $0.81 | — |
| 2025-01-07 | 0.82 | $0.81 | — |
| 2025-01-06 | 0.82 | $0.81 | — |
| 2025-01-03 | 0.82 | $0.81 | — |
| 2025-01-02 | 0.82 | $0.81 | — |
| 2024-12-31 | 0.83 | $0.81 | — |
| 2024-12-30 | 0.83 | $0.81 | — |
| 2024-12-27 | 0.83 | $0.81 | — |
| 2024-12-26 | 0.83 | $0.81 | — |
| 2024-12-24 | 0.83 | $0.81 | — |
| 2024-12-23 | 0.83 | $0.81 | — |
| 2024-12-20 | 0.84 | $0.81 | — |
| 2024-12-19 | 0.84 | $0.81 | — |
| 2024-12-18 | 0.84 | $0.81 | — |
| 2024-12-17 | 0.85 | $0.81 | — |
| 2024-12-16 | 0.85 | $0.81 | — |
| 2024-12-13 | 0.86 | $0.81 | — |
| 2024-12-12 | 0.86 | $0.81 | — |
| 2024-12-11 | 0.87 | $0.81 | — |
| 2024-12-10 | 0.87 | $0.81 | — |
| 2024-12-09 | 0.88 | $0.81 | — |
| 2024-12-06 | 0.88 | $0.81 | — |
| 2024-12-05 | 0.89 | $0.81 | — |
| 2024-12-04 | 0.90 | $0.81 | — |
| 2024-12-03 | 0.91 | $0.81 | — |
| 2024-12-02 | 0.92 | $0.81 | — |
| 2024-11-29 | 0.93 | $0.81 | — |
| 2024-11-27 | 0.95 | $0.81 | — |
| 2024-11-26 | 0.96 | $0.81 | — |
| 2024-11-25 | 0.98 | $0.81 | — |
| 2024-11-22 | 0.99 | $0.81 | 1100 |
| 2024-11-21 | 1.01 | $1.01 | — |
| 2024-11-20 | 1.01 | $1.01 | — |
| 2024-11-19 | 1.01 | $1.01 | — |
| 2024-11-18 | 1.02 | $1.01 | — |
| 2024-11-15 | 1.02 | $1.01 | — |
| 2024-11-14 | 1.02 | $1.01 | — |
| 2024-11-13 | 1.02 | $1.01 | — |
| 2024-11-12 | 1.02 | $1.01 | — |
| 2024-11-11 | 1.02 | $1.01 | — |
| 2024-11-08 | 1.02 | $1.01 | — |
| 2024-11-07 | 1.02 | $1.01 | — |
| 2024-11-06 | 1.02 | $1.01 | — |
| 2024-11-05 | 1.02 | $1.01 | — |
| 2024-11-04 | 1.02 | $1.01 | — |
| 2024-11-01 | 1.03 | $1.01 | — |
| 2024-10-31 | 1.03 | $1.01 | — |
| 2024-10-30 | 1.03 | $1.01 | — |
| 2024-10-29 | 1.03 | $1.01 | — |
| 2024-10-28 | 1.03 | $1.01 | — |
| 2024-10-25 | 1.04 | $1.01 | — |
| 2024-10-24 | 1.04 | $1.01 | — |
| 2024-10-23 | 1.04 | $1.01 | — |
| 2024-10-22 | 1.05 | $1.01 | — |
| 2024-10-21 | 1.05 | $1.01 | — |
| 2024-10-18 | 1.05 | $1.01 | 5640 |
| 2024-10-17 | 1.06 | $1.02 | — |
| 2024-10-16 | 1.06 | $1.02 | — |
| 2024-10-15 | 1.07 | $1.02 | — |
| 2024-10-14 | 1.07 | $1.02 | 300 |
| 2024-10-11 | 1.08 | $1.10 | — |
| 2024-10-10 | 1.07 | $1.10 | — |
| 2024-10-09 | 1.07 | $1.10 | — |
| 2024-10-08 | 1.07 | $1.10 | — |
| 2024-10-07 | 1.06 | $1.10 | — |
| 2024-10-04 | 1.06 | $1.10 | — |
| 2024-10-03 | 1.06 | $1.10 | — |
| 2024-10-02 | 1.05 | $1.10 | — |
| 2024-10-01 | 1.05 | $1.10 | — |
| 2024-09-30 | 1.04 | $1.10 | — |
| 2024-09-27 | 1.03 | $1.10 | — |
| 2024-09-26 | 1.03 | $1.10 | 2624 |
| 2024-09-25 | 1.02 | $1.07 | — |
| 2024-09-24 | 1.01 | $1.07 | — |
| 2024-09-23 | 1.01 | $1.07 | 600 |
| 2024-09-20 | 1.00 | $1.00 | — |
| 2024-09-19 | 1.00 | $1.00 | — |
| 2024-09-18 | 1.00 | $1.00 | — |
| 2024-09-17 | 1.00 | $1.00 | — |
| 2024-09-16 | 1.00 | $1.00 | — |
| 2024-09-13 | 1.00 | $1.00 | — |
| 2024-09-12 | 1.00 | $1.00 | — |
| 2024-09-11 | 1.00 | $1.00 | — |
| 2024-09-10 | 1.00 | $1.00 | — |
| 2024-09-09 | 1.00 | $1.00 | — |
| 2024-09-06 | 1.00 | $1.00 | — |
| 2024-09-05 | 1.00 | $1.00 | — |
| 2024-09-04 | 1.00 | $1.00 | — |
| 2024-09-03 | 1.00 | $1.00 | — |
| 2024-08-30 | 1.00 | $1.00 | — |
| 2024-08-29 | 1.00 | $1.00 | — |
| 2024-08-28 | 1.00 | $1.00 | — |
| 2024-08-27 | 1.00 | $1.00 | — |
| 2024-08-26 | 1.01 | $1.00 | — |
| 2024-08-23 | 1.01 | $1.00 | — |
| 2024-08-22 | 1.01 | $1.00 | — |
| 2024-08-21 | 1.01 | $1.00 | — |
| 2024-08-20 | 1.01 | $1.00 | — |
| 2024-08-19 | 1.01 | $1.00 | — |
| 2024-08-16 | 1.01 | $1.00 | — |
| 2024-08-15 | 1.01 | $1.00 | — |
| 2024-08-14 | 1.01 | $1.00 | — |
| 2024-08-13 | 1.01 | $1.00 | — |
| 2024-08-12 | 1.01 | $1.00 | — |
| 2024-08-09 | 1.02 | $1.00 | — |
| 2024-08-08 | 1.02 | $1.00 | — |
| 2024-08-07 | 1.02 | $1.00 | — |
| 2024-08-06 | 1.02 | $1.00 | — |
| 2024-08-05 | 1.02 | $1.00 | — |
| 2024-08-02 | 1.03 | $1.00 | — |
| 2024-08-01 | 1.03 | $1.00 | 5500 |
| 2024-07-31 | 1.03 | $1.10 | — |
| 2024-07-30 | 1.03 | $1.10 | — |
| 2024-07-29 | 1.02 | $1.10 | — |
| 2024-07-26 | 1.01 | $1.10 | — |
| 2024-07-25 | 1.00 | $1.10 | — |
| 2024-07-24 | 0.99 | $1.10 | — |
| 2024-07-23 | 0.98 | $1.10 | — |
| 2024-07-22 | 0.96 | $1.10 | 2500 |
| 2024-07-19 | 0.95 | $0.96 | — |
| 2024-07-18 | 0.95 | $0.96 | — |
| 2024-07-17 | 0.95 | $0.96 | — |
| 2024-07-16 | 0.95 | $0.96 | — |
| 2024-07-15 | 0.94 | $0.96 | — |
| 2024-07-12 | 0.94 | $0.96 | — |
| 2024-07-11 | 0.94 | $0.96 | — |
| 2024-07-10 | 0.94 | $0.96 | — |
| 2024-07-09 | 0.94 | $0.96 | — |
| 2024-07-08 | 0.93 | $0.96 | — |
| 2024-07-05 | 0.93 | $0.96 | — |
| 2024-07-03 | 0.93 | $0.96 | — |
| 2024-07-02 | 0.92 | $0.96 | — |
| 2024-07-01 | 0.92 | $0.96 | — |
| 2024-06-28 | 0.92 | $0.96 | — |
| 2024-06-27 | 0.91 | $0.96 | — |
| 2024-06-26 | 0.91 | $0.96 | — |
| 2024-06-25 | 0.90 | $0.96 | — |
| 2024-06-24 | 0.90 | $0.96 | — |
| 2024-06-21 | 0.89 | $0.96 | — |
| 2024-06-20 | 0.88 | $0.96 | — |
| 2024-06-18 | 0.87 | $0.96 | — |
| 2024-06-17 | 0.86 | $0.96 | — |
| 2024-06-14 | 0.85 | $0.96 | 200 |
| 2024-06-13 | 0.84 | $0.99 | — |
| 2024-06-12 | 0.83 | $0.99 | — |
| 2024-06-11 | 0.81 | $0.99 | — |
| 2024-06-10 | 0.79 | $0.99 | — |
| 2024-06-07 | 0.77 | $0.99 | — |
| 2024-06-06 | 0.75 | $0.99 | 44700 |
| 2024-06-05 | 0.72 | $0.72 | — |
| 2024-06-04 | 0.72 | $0.72 | — |
| 2024-06-03 | 0.72 | $0.72 | — |
| 2024-05-31 | 0.72 | $0.72 | — |
| 2024-05-30 | 0.72 | $0.72 | — |
| 2024-05-29 | 0.72 | $0.72 | — |
| 2024-05-28 | 0.72 | $0.72 | — |
| 2024-05-24 | 0.72 | $0.72 | — |
| 2024-05-23 | 0.72 | $0.72 | — |
| 2024-05-22 | 0.72 | $0.72 | — |
| 2024-05-21 | 0.72 | $0.72 | — |
| 2024-05-20 | 0.72 | $0.72 | — |
| 2024-05-17 | 0.72 | $0.72 | — |
| 2024-05-16 | 0.72 | $0.72 | — |
| 2024-05-15 | 0.72 | $0.72 | — |
| 2024-05-14 | 0.72 | $0.72 | — |
| 2024-05-13 | 0.72 | $0.72 | — |
| 2024-05-10 | 0.72 | $0.72 | — |
| 2024-05-09 | 0.72 | $0.72 | — |
| 2024-05-08 | 0.72 | $0.72 | — |
| 2024-05-07 | 0.72 | $0.72 | — |
| 2024-05-06 | 0.72 | $0.72 | — |
| 2024-05-03 | 0.72 | $0.72 | — |
| 2024-05-02 | 0.72 | $0.72 | — |
| 2024-05-01 | 0.72 | $0.72 | — |
| 2024-04-30 | 0.72 | $0.72 | — |
| 2024-04-29 | 0.72 | $0.72 | — |
| 2024-04-26 | 0.72 | $0.72 | — |
| 2024-04-25 | 0.72 | $0.72 | 126100 |
| 2024-04-24 | 0.72 | $0.72 | — |
| 2024-04-23 | 0.72 | $0.72 | — |
| 2024-04-22 | 0.72 | $0.72 | — |
| 2024-04-19 | 0.72 | $0.72 | — |
| 2024-04-18 | 0.72 | $0.72 | — |
| 2024-04-17 | 0.72 | $0.72 | — |
| 2024-04-16 | 0.72 | $0.72 | — |
| 2024-04-15 | 0.72 | $0.72 | — |
| 2024-04-12 | 0.72 | $0.72 | — |
| 2024-04-11 | 0.72 | $0.72 | — |
| 2024-04-10 | 0.72 | $0.72 | — |
| 2024-04-09 | 0.72 | $0.72 | — |
| 2024-04-08 | 0.72 | $0.72 | — |
| 2024-04-05 | 0.72 | $0.72 | — |
| 2024-04-04 | 0.72 | $0.72 | — |
| 2024-04-03 | 0.72 | $0.72 | — |
| 2024-04-02 | 0.72 | $0.72 | 4000 |
| 2024-04-01 | 0.72 | $0.72 | — |
| 2024-03-28 | 0.72 | $0.72 | — |
| 2024-03-27 | 0.72 | $0.72 | — |
| 2024-03-26 | 0.72 | $0.72 | — |
| 2024-03-25 | 0.72 | $0.72 | — |
| 2024-03-22 | 0.72 | $0.72 | — |
| 2024-03-21 | 0.73 | $0.72 | — |
| 2024-03-20 | 0.73 | $0.72 | — |
| 2024-03-19 | 0.73 | $0.72 | — |
| 2024-03-18 | 0.73 | $0.72 | — |
| 2024-03-15 | 0.73 | $0.72 | — |
| 2024-03-14 | 0.73 | $0.72 | — |
| 2024-03-13 | 0.73 | $0.72 | — |
| 2024-03-12 | 0.73 | $0.72 | — |
| 2024-03-11 | 0.73 | $0.72 | — |
| 2024-03-08 | 0.73 | $0.72 | — |
| 2024-03-07 | 0.73 | $0.72 | — |
| 2024-03-06 | 0.74 | $0.72 | — |
| 2024-03-05 | 0.74 | $0.72 | — |
| 2024-03-04 | 0.74 | $0.72 | — |
| 2024-03-01 | 0.74 | $0.72 | 10000 |
| 2024-02-29 | 0.74 | $0.72 | — |
| 2024-02-28 | 0.75 | $0.72 | 2634 |
| 2024-02-27 | 0.75 | $0.74 | — |
| 2024-02-26 | 0.75 | $0.74 | — |
| 2024-02-23 | 0.75 | $0.74 | 643 |
| 2024-02-22 | 0.75 | $0.74 | — |
| 2024-02-21 | 0.75 | $0.74 | — |
| 2024-02-20 | 0.75 | $0.74 | — |
| 2024-02-16 | 0.76 | $0.74 | — |
| 2024-02-15 | 0.76 | $0.74 | — |
| 2024-02-14 | 0.76 | $0.74 | — |
| 2024-02-13 | 0.76 | $0.74 | — |
| 2024-02-12 | 0.76 | $0.74 | 1442 |
| 2024-02-09 | 0.77 | $0.73 | 2341 |
| 2024-02-08 | 0.77 | $0.72 | — |
| 2024-02-07 | 0.78 | $0.72 | 400 |
| 2024-02-06 | 0.78 | $0.78 | — |
| 2024-02-05 | 0.78 | $0.78 | — |
| 2024-02-02 | 0.78 | $0.78 | — |
| 2024-02-01 | 0.78 | $0.78 | — |
| 2024-01-31 | 0.78 | $0.78 | — |
| 2024-01-30 | 0.78 | $0.78 | — |
| 2024-01-29 | 0.78 | $0.78 | — |
| 2024-01-26 | 0.78 | $0.78 | — |
| 2024-01-25 | 0.79 | $0.78 | — |
| 2024-01-24 | 0.79 | $0.78 | — |
| 2024-01-23 | 0.79 | $0.78 | 12400 |
| 2024-01-22 | 0.79 | $0.78 | — |
| 2024-01-19 | 0.79 | $0.78 | — |
| 2024-01-18 | 0.79 | $0.78 | — |
| 2024-01-17 | 0.79 | $0.78 | — |
| 2024-01-16 | 0.79 | $0.78 | — |
| 2024-01-12 | 0.79 | $0.78 | — |
| 2024-01-11 | 0.79 | $0.78 | 111200 |
| 2024-01-10 | 0.79 | $0.80 | — |
| 2024-01-09 | 0.79 | $0.80 | — |
| 2024-01-08 | 0.79 | $0.80 | — |
| 2024-01-05 | 0.79 | $0.80 | — |
| 2024-01-04 | 0.79 | $0.80 | — |
| 2024-01-03 | 0.79 | $0.80 | — |
| 2024-01-02 | 0.79 | $0.80 | 300 |
| 2023-12-29 | 0.79 | $0.80 | — |
| 2023-12-28 | 0.79 | $0.80 | — |
| 2023-12-27 | 0.79 | $0.80 | — |
| 2023-12-26 | 0.79 | $0.80 | — |
| 2023-12-22 | 0.78 | $0.80 | — |
| 2023-12-21 | 0.78 | $0.80 | — |
| 2023-12-20 | 0.78 | $0.80 | — |
| 2023-12-19 | 0.78 | $0.80 | — |
| 2023-12-18 | 0.78 | $0.80 | — |
| 2023-12-15 | 0.77 | $0.80 | 500 |
| 2023-12-14 | 0.77 | $0.76 | — |
| 2023-12-13 | 0.77 | $0.76 | — |
| 2023-12-12 | 0.77 | $0.76 | — |
| 2023-12-11 | 0.77 | $0.76 | 110500 |
| 2023-12-08 | 0.78 | $0.77 | — |
| 2023-12-07 | 0.78 | $0.77 | — |
| 2023-12-06 | 0.78 | $0.77 | — |
| 2023-12-05 | 0.78 | $0.77 | — |
| 2023-12-04 | 0.78 | $0.77 | — |
| 2023-12-01 | 0.78 | $0.77 | — |
| 2023-11-30 | 0.78 | $0.77 | — |
| 2023-11-29 | 0.78 | $0.77 | 3333 |
| 2023-11-28 | 0.78 | $0.75 | — |
| 2023-11-27 | 0.79 | $0.75 | — |
| 2023-11-24 | 0.79 | $0.75 | — |
| 2023-11-22 | 0.80 | $0.75 | — |
| 2023-11-21 | 0.80 | $0.75 | — |
| 2023-11-20 | 0.81 | $0.75 | — |
| 2023-11-17 | 0.81 | $0.75 | — |
| 2023-11-16 | 0.82 | $0.75 | — |
| 2023-11-15 | 0.83 | $0.75 | 3800 |
| 2023-11-14 | 0.83 | $0.76 | — |
| 2023-11-13 | 0.84 | $0.76 | — |
| 2023-11-10 | 0.85 | $0.76 | — |
| 2023-11-09 | 0.86 | $0.76 | 2234 |
| 2023-11-08 | 0.87 | $0.81 | — |
| 2023-11-07 | 0.88 | $0.81 | — |
| 2023-11-06 | 0.88 | $0.81 | — |
| 2023-11-03 | 0.89 | $0.81 | — |
| 2023-11-02 | 0.90 | $0.81 | 19600 |
| 2023-11-01 | 0.91 | $0.91 | — |
| 2023-10-31 | 0.91 | $0.91 | — |
| 2023-10-30 | 0.91 | $0.91 | — |
| 2023-10-27 | 0.91 | $0.91 | — |
| 2023-10-26 | 0.91 | $0.91 | — |
| 2023-10-25 | 0.91 | $0.91 | — |
| 2023-10-24 | 0.91 | $0.91 | — |
| 2023-10-23 | 0.91 | $0.91 | — |
| 2023-10-20 | 0.91 | $0.91 | — |
| 2023-10-19 | 0.91 | $0.91 | — |
| 2023-10-18 | 0.91 | $0.91 | — |
| 2023-10-17 | 0.91 | $0.91 | — |
| 2023-10-16 | 0.91 | $0.91 | — |
| 2023-10-13 | 0.91 | $0.91 | — |
| 2023-10-12 | 0.91 | $0.91 | — |
| 2023-10-11 | 0.91 | $0.91 | — |
| 2023-10-10 | 0.91 | $0.91 | — |
| 2023-10-09 | 0.91 | $0.91 | — |
| 2023-10-06 | 0.91 | $0.91 | — |
| 2023-10-05 | 0.91 | $0.91 | — |
| 2023-10-04 | 0.91 | $0.91 | — |
| 2023-10-03 | 0.91 | $0.91 | — |
| 2023-10-02 | 0.91 | $0.91 | — |
| 2023-09-29 | 0.91 | $0.91 | — |
| 2023-09-28 | 0.91 | $0.91 | — |
| 2023-09-27 | 0.91 | $0.91 | — |
| 2023-09-26 | 0.91 | $0.91 | — |
| 2023-09-25 | 0.91 | $0.91 | — |
| 2023-09-22 | 0.91 | $0.91 | — |
| 2023-09-21 | 0.91 | $0.91 | — |
| 2023-09-20 | 0.91 | $0.91 | — |
| 2023-09-19 | 0.91 | $0.91 | — |
| 2023-09-18 | 0.91 | $0.91 | — |
| 2023-09-15 | 0.91 | $0.91 | — |
| 2023-09-14 | 0.91 | $0.91 | — |
| 2023-09-13 | 0.91 | $0.91 | — |
| 2023-09-12 | 0.91 | $0.91 | — |
| 2023-09-11 | 0.91 | $0.91 | — |
| 2023-09-08 | 0.91 | $0.91 | — |
| 2023-09-07 | 0.91 | $0.91 | — |
| 2023-09-06 | 0.91 | $0.91 | — |
| 2023-09-05 | 0.91 | $0.91 | — |
| 2023-09-01 | 0.91 | $0.91 | — |
| 2023-08-31 | 0.91 | $0.91 | — |
| 2023-08-30 | 0.91 | $0.91 | — |
| 2023-08-29 | 0.91 | $0.91 | — |
| 2023-08-28 | 0.91 | $0.91 | — |
| 2023-08-25 | 0.91 | $0.91 | — |
| 2023-08-24 | 0.91 | $0.91 | — |
| 2023-08-23 | 0.91 | $0.91 | — |
| 2023-08-22 | 0.91 | $0.91 | — |
| 2023-08-21 | 0.91 | $0.91 | — |
| 2023-08-18 | 0.91 | $0.91 | — |
| 2023-08-17 | 0.91 | $0.91 | — |
| 2023-08-16 | 0.91 | $0.91 | — |
| 2023-08-15 | 0.91 | $0.91 | — |
| 2023-08-14 | 0.91 | $0.91 | — |
| 2023-08-11 | 0.91 | $0.91 | — |
| 2023-08-10 | 0.91 | $0.91 | — |
| 2023-08-09 | 0.90 | $0.91 | — |
| 2023-08-08 | 0.90 | $0.91 | — |
| 2023-08-07 | 0.90 | $0.91 | — |
| 2023-08-04 | 0.90 | $0.91 | — |
| 2023-08-03 | 0.90 | $0.91 | — |
| 2023-08-02 | 0.90 | $0.91 | 1325 |
| 2023-08-01 | 0.90 | $0.91 | — |
| 2023-07-31 | 0.90 | $0.91 | — |
| 2023-07-28 | 0.90 | $0.91 | — |
| 2023-07-27 | 0.90 | $0.91 | — |
| 2023-07-26 | 0.90 | $0.91 | — |
| 2023-07-25 | 0.89 | $0.91 | — |
| 2023-07-24 | 0.89 | $0.91 | — |
| 2023-07-21 | 0.89 | $0.91 | — |
| 2023-07-20 | 0.89 | $0.91 | — |
| 2023-07-19 | 0.89 | $0.91 | 2400 |
| 2023-07-18 | 0.88 | $0.88 | — |
| 2023-07-17 | 0.88 | $0.88 | — |
| 2023-07-14 | 0.88 | $0.88 | — |
| 2023-07-13 | 0.88 | $0.88 | — |
| 2023-07-12 | 0.88 | $0.88 | — |
| 2023-07-11 | 0.88 | $0.88 | — |
| 2023-07-10 | 0.88 | $0.88 | — |
| 2023-07-07 | 0.89 | $0.88 | — |
| 2023-07-06 | 0.89 | $0.88 | — |
| 2023-07-05 | 0.89 | $0.88 | — |
| 2023-07-03 | 0.89 | $0.88 | — |
| 2023-06-30 | 0.89 | $0.88 | — |
| 2023-06-29 | 0.89 | $0.88 | — |
| 2023-06-28 | 0.89 | $0.88 | 20000 |
| 2023-06-27 | 0.89 | $0.88 | — |
| 2023-06-26 | 0.89 | $0.88 | — |
| 2023-06-23 | 0.89 | $0.88 | — |
| 2023-06-22 | 0.89 | $0.88 | — |
| 2023-06-21 | 0.90 | $0.88 | — |
| 2023-06-20 | 0.90 | $0.88 | 1000 |
| 2023-06-16 | 0.90 | $0.88 | — |
| 2023-06-15 | 0.90 | $0.88 | — |
| 2023-06-14 | 0.90 | $0.88 | — |
| 2023-06-13 | 0.91 | $0.88 | — |
| 2023-06-12 | 0.91 | $0.88 | — |
| 2023-06-09 | 0.91 | $0.88 | — |
| 2023-06-08 | 0.92 | $0.88 | — |
| 2023-06-07 | 0.92 | $0.88 | — |
| 2023-06-06 | 0.92 | $0.88 | — |
| 2023-06-05 | 0.93 | $0.88 | — |
| 2023-06-02 | 0.93 | $0.88 | — |
| 2023-06-01 | 0.94 | $0.88 | 1100 |
| 2023-05-31 | 0.95 | $0.88 | — |
| 2023-05-30 | 0.95 | $0.88 | 100 |
| 2023-05-26 | 0.96 | $0.92 | — |
| 2023-05-25 | 0.97 | $0.92 | — |
| 2023-05-24 | 0.97 | $0.92 | 25900 |
| 2023-05-23 | 0.98 | $0.97 | — |
| 2023-05-22 | 0.98 | $0.97 | — |
| 2023-05-19 | 0.98 | $0.97 | — |
| 2023-05-18 | 0.98 | $0.97 | — |
| 2023-05-17 | 0.98 | $0.97 | — |
| 2023-05-16 | 0.98 | $0.97 | — |
| 2023-05-15 | 0.99 | $0.97 | — |
| 2023-05-12 | 0.99 | $0.97 | — |
| 2023-05-11 | 0.99 | $0.97 | — |
| 2023-05-10 | 0.99 | $0.97 | 646 |
| 2023-05-09 | 0.99 | $0.99 | — |
| 2023-05-08 | 0.99 | $0.99 | — |
| 2023-05-05 | 0.99 | $0.99 | — |
| 2023-05-04 | 0.99 | $0.99 | — |
| 2023-05-03 | 0.99 | $0.99 | — |
| 2023-05-02 | 0.99 | $0.99 | — |
| 2023-05-01 | 0.99 | $0.99 | — |
| 2023-04-28 | 0.99 | $0.99 | — |
| 2023-04-27 | 1.00 | $0.99 | — |
| 2023-04-26 | 1.00 | $0.99 | — |
| 2023-04-25 | 1.00 | $0.99 | — |
| 2023-04-24 | 1.00 | $0.99 | — |
| 2023-04-21 | 1.00 | $0.99 | — |
| 2023-04-20 | 1.00 | $0.99 | — |
| 2023-04-19 | 1.00 | $0.99 | — |
| 2023-04-18 | 1.00 | $0.99 | — |
| 2023-04-17 | 1.00 | $0.99 | — |
| 2023-04-14 | 1.00 | $0.99 | — |
| 2023-04-13 | 1.00 | $0.99 | — |
| 2023-04-12 | 1.01 | $0.99 | — |
| 2023-04-11 | 1.01 | $0.99 | — |
| 2023-04-10 | 1.01 | $0.99 | — |
| 2023-04-06 | 1.01 | $0.99 | — |
| 2023-04-05 | 1.01 | $0.99 | — |
| 2023-04-04 | 1.02 | $0.99 | 16100 |
| 2023-04-03 | 1.02 | $0.99 | — |
| 2023-03-31 | 1.02 | $0.99 | — |
| 2023-03-30 | 1.03 | $0.99 | — |
| 2023-03-29 | 1.03 | $0.99 | — |
| 2023-03-28 | 1.03 | $0.99 | — |
| 2023-03-27 | 1.04 | $0.99 | — |
| 2023-03-24 | 1.04 | $0.99 | 1100 |
| 2023-03-23 | 1.05 | $1.05 | — |
| 2023-03-22 | 1.05 | $1.05 | — |
| 2023-03-21 | 1.05 | $1.05 | — |
| 2023-03-20 | 1.05 | $1.05 | — |
| 2023-03-17 | 1.05 | $1.05 | — |
| 2023-03-16 | 1.05 | $1.05 | — |
| 2023-03-15 | 1.05 | $1.05 | — |
| 2023-03-14 | 1.05 | $1.05 | — |
| 2023-03-13 | 1.05 | $1.05 | — |
| 2023-03-10 | 1.05 | $1.05 | — |
| 2023-03-09 | 1.05 | $1.05 | — |
| 2023-03-08 | 1.05 | $1.05 | — |
| 2023-03-07 | 1.05 | $1.05 | — |
| 2023-03-06 | 1.05 | $1.05 | — |
| 2023-03-03 | 1.04 | $1.05 | — |
| 2023-03-02 | 1.04 | $1.05 | — |
| 2023-03-01 | 1.04 | $1.05 | 2100 |
| 2023-02-28 | 1.04 | $1.06 | — |
| 2023-02-27 | 1.04 | $1.06 | — |
| 2023-02-24 | 1.04 | $1.06 | 21400 |
| 2023-02-23 | 1.04 | $1.07 | — |
| 2023-02-22 | 1.03 | $1.07 | — |
| 2023-02-21 | 1.03 | $1.07 | — |
| 2023-02-17 | 1.03 | $1.07 | — |
| 2023-02-16 | 1.02 | $1.07 | — |
| 2023-02-15 | 1.02 | $1.07 | — |
| 2023-02-14 | 1.01 | $1.07 | — |
| 2023-02-13 | 1.00 | $1.07 | — |
| 2023-02-10 | 1.00 | $1.07 | — |
| 2023-02-09 | 0.99 | $1.07 | 200 |
| 2023-02-08 | 0.98 | $1.07 | 5245 |
| 2023-02-07 | 0.97 | $0.98 | — |
| 2023-02-06 | 0.97 | $0.98 | — |
| 2023-02-03 | 0.97 | $0.98 | — |
| 2023-02-02 | 0.97 | $0.98 | — |
| 2023-02-01 | 0.97 | $0.98 | — |
| 2023-01-31 | 0.97 | $0.98 | — |
| 2023-01-30 | 0.96 | $0.98 | — |
| 2023-01-27 | 0.96 | $0.98 | — |
| 2023-01-26 | 0.96 | $0.98 | — |
| 2023-01-25 | 0.96 | $0.98 | — |
| 2023-01-24 | 0.96 | $0.98 | — |
| 2023-01-23 | 0.95 | $0.98 | — |
| 2023-01-20 | 0.95 | $0.98 | 39539 |
| 2023-01-19 | 0.95 | $0.99 | 9300 |
| 2023-01-18 | 0.94 | $0.99 | — |
| 2023-01-17 | 0.94 | $0.99 | 5600 |
| 2023-01-13 | 0.93 | $0.94 | — |
| 2023-01-12 | 0.93 | $0.94 | — |
| 2023-01-11 | 0.93 | $0.94 | — |
| 2023-01-10 | 0.93 | $0.94 | — |
| 2023-01-09 | 0.93 | $0.94 | — |
| 2023-01-06 | 0.93 | $0.94 | — |
| 2023-01-05 | 0.93 | $0.94 | — |
| 2023-01-04 | 0.92 | $0.94 | — |
| 2023-01-03 | 0.92 | $0.94 | — |
| 2022-12-30 | 0.92 | $0.94 | — |
| 2022-12-29 | 0.92 | $0.94 | — |
| 2022-12-28 | 0.92 | $0.94 | — |
| 2022-12-27 | 0.91 | $0.94 | — |
| 2022-12-23 | 0.91 | $0.94 | — |
| 2022-12-22 | 0.91 | $0.94 | — |
| 2022-12-21 | 0.91 | $0.94 | — |
| 2022-12-20 | 0.90 | $0.94 | — |
| 2022-12-19 | 0.90 | $0.94 | — |
| 2022-12-16 | 0.89 | $0.94 | — |
| 2022-12-15 | 0.89 | $0.94 | — |
| 2022-12-14 | 0.88 | $0.94 | 50000 |
| 2022-12-13 | 0.88 | $0.93 | — |
| 2022-12-12 | 0.87 | $0.93 | 47400 |
| 2022-12-09 | 0.87 | $0.93 | — |
| 2022-12-08 | 0.86 | $0.93 | — |
| 2022-12-07 | 0.85 | $0.93 | 11021 |
| 2022-12-06 | 0.84 | $0.86 | — |
| 2022-12-05 | 0.84 | $0.86 | — |
| 2022-12-02 | 0.84 | $0.86 | — |
| 2022-12-01 | 0.84 | $0.86 | — |
| 2022-11-30 | 0.83 | $0.86 | — |
| 2022-11-29 | 0.83 | $0.86 | — |
| 2022-11-28 | 0.83 | $0.86 | — |
| 2022-11-25 | 0.83 | $0.86 | — |
| 2022-11-23 | 0.82 | $0.86 | — |
| 2022-11-22 | 0.82 | $0.86 | — |
| 2022-11-21 | 0.81 | $0.86 | — |
| 2022-11-18 | 0.81 | $0.86 | — |
| 2022-11-17 | 0.80 | $0.86 | — |
| 2022-11-16 | 0.80 | $0.86 | — |
| 2022-11-15 | 0.79 | $0.86 | — |
| 2022-11-14 | 0.78 | $0.86 | — |
| 2022-11-11 | 0.78 | $0.86 | — |
| 2022-11-10 | 0.77 | $0.86 | 2000 |
| 2022-11-09 | 0.76 | $0.78 | — |
| 2022-11-08 | 0.75 | $0.78 | — |
| 2022-11-07 | 0.75 | $0.78 | — |
| 2022-11-04 | 0.75 | $0.78 | — |
| 2022-11-03 | 0.75 | $0.78 | — |
| 2022-11-02 | 0.74 | $0.78 | — |
| 2022-11-01 | 0.74 | $0.78 | — |
| 2022-10-31 | 0.73 | $0.78 | 1000 |
| 2022-10-28 | 0.73 | $0.75 | — |
| 2022-10-27 | 0.73 | $0.75 | — |
| 2022-10-26 | 0.72 | $0.75 | — |
| 2022-10-25 | 0.72 | $0.75 | — |
| 2022-10-24 | 0.72 | $0.75 | — |
| 2022-10-21 | 0.71 | $0.75 | — |
| 2022-10-20 | 0.71 | $0.75 | — |
| 2022-10-19 | 0.71 | $0.75 | — |
| 2022-10-18 | 0.70 | $0.75 | — |
| 2022-10-17 | 0.70 | $0.75 | 3000 |
| 2022-10-14 | 0.69 | $0.67 | — |
| 2022-10-13 | 0.69 | $0.67 | — |
| 2022-10-12 | 0.69 | $0.67 | 20600 |
| 2022-10-11 | 0.70 | $0.67 | — |
| 2022-10-10 | 0.70 | $0.67 | — |
| 2022-10-07 | 0.70 | $0.67 | — |
| 2022-10-06 | 0.71 | $0.67 | — |
| 2022-10-05 | 0.71 | $0.67 | 100 |
| 2022-10-04 | 0.72 | $0.67 | — |
| 2022-10-03 | 0.72 | $0.67 | 2000 |
| 2022-09-30 | 0.72 | $0.67 | — |
| 2022-09-29 | 0.73 | $0.67 | — |
| 2022-09-28 | 0.74 | $0.67 | — |
| 2022-09-27 | 0.74 | $0.67 | — |
| 2022-09-26 | 0.75 | $0.67 | 700 |
| 2022-09-23 | 0.76 | $0.62 | 5600 |
| 2022-09-22 | 0.78 | $0.68 | — |
| 2022-09-21 | 0.79 | $0.68 | 1000 |
| 2022-09-20 | 0.80 | $0.79 | — |
| 2022-09-19 | 0.80 | $0.79 | — |
| 2022-09-16 | 0.80 | $0.79 | — |
| 2022-09-15 | 0.80 | $0.79 | — |
| 2022-09-14 | 0.80 | $0.79 | — |
| 2022-09-13 | 0.80 | $0.79 | — |
| 2022-09-12 | 0.80 | $0.79 | — |
| 2022-09-09 | 0.81 | $0.79 | — |
| 2022-09-08 | 0.81 | $0.79 | — |
| 2022-09-07 | 0.81 | $0.79 | — |
| 2022-09-06 | 0.81 | $0.79 | — |
| 2022-09-02 | 0.81 | $0.79 | — |
| 2022-09-01 | 0.82 | $0.79 | — |
| 2022-08-31 | 0.82 | $0.79 | — |
| 2022-08-30 | 0.82 | $0.79 | 5600 |
| 2022-08-29 | 0.82 | $0.79 | — |
| 2022-08-26 | 0.83 | $0.79 | — |
| 2022-08-25 | 0.83 | $0.79 | — |
| 2022-08-24 | 0.84 | $0.79 | — |
| 2022-08-23 | 0.84 | $0.79 | — |
| 2022-08-22 | 0.85 | $0.79 | 2100 |
| 2022-08-19 | 0.85 | $0.80 | 2000 |
| 2022-08-18 | 0.86 | $0.79 | 50600 |
| 2022-08-17 | 0.87 | $0.88 | — |
| 2022-08-16 | 0.86 | $0.88 | — |
| 2022-08-15 | 0.86 | $0.88 | — |
| 2022-08-12 | 0.86 | $0.88 | — |
| 2022-08-11 | 0.86 | $0.88 | 100 |
| 2022-08-10 | 0.86 | $0.88 | — |
| 2022-08-09 | 0.85 | $0.88 | — |
| 2022-08-08 | 0.85 | $0.88 | — |
| 2022-08-05 | 0.85 | $0.88 | — |
| 2022-08-04 | 0.84 | $0.88 | 48000 |
| 2022-08-03 | 0.84 | $0.88 | — |
| 2022-08-02 | 0.84 | $0.88 | — |
| 2022-08-01 | 0.83 | $0.88 | — |
| 2022-07-29 | 0.83 | $0.88 | — |
| 2022-07-28 | 0.82 | $0.88 | — |
| 2022-07-27 | 0.82 | $0.88 | — |
| 2022-07-26 | 0.81 | $0.88 | — |
| 2022-07-25 | 0.80 | $0.88 | 500 |
| 2022-07-22 | 0.79 | $0.89 | 500 |
| 2022-07-21 | 0.78 | $0.76 | — |
| 2022-07-20 | 0.79 | $0.76 | — |
| 2022-07-19 | 0.79 | $0.76 | — |
| 2022-07-18 | 0.79 | $0.76 | — |
| 2022-07-15 | 0.80 | $0.76 | — |
| 2022-07-14 | 0.80 | $0.76 | 1400 |
| 2022-07-13 | 0.80 | $0.76 | — |
| 2022-07-12 | 0.81 | $0.76 | — |
| 2022-07-11 | 0.81 | $0.76 | — |
| 2022-07-08 | 0.82 | $0.76 | — |
| 2022-07-07 | 0.82 | $0.76 | — |
| 2022-07-06 | 0.83 | $0.76 | 43000 |
| 2022-07-05 | 0.84 | $0.77 | — |
| 2022-07-01 | 0.85 | $0.77 | — |
| 2022-06-30 | 0.85 | $0.77 | 32100 |
| 2022-06-29 | 0.86 | $0.85 | — |
| 2022-06-28 | 0.86 | $0.85 | 12800 |
| 2022-06-27 | 0.87 | $0.85 | — |
| 2022-06-24 | 0.87 | $0.85 | — |
| 2022-06-23 | 0.87 | $0.85 | — |
| 2022-06-22 | 0.87 | $0.85 | — |
| 2022-06-21 | 0.87 | $0.85 | — |
| 2022-06-17 | 0.88 | $0.85 | — |
| 2022-06-16 | 0.88 | $0.85 | 3900 |
| 2022-06-15 | 0.88 | $0.87 | — |
| 2022-06-14 | 0.88 | $0.87 | — |
| 2022-06-13 | 0.88 | $0.87 | — |
| 2022-06-10 | 0.89 | $0.87 | — |
| 2022-06-09 | 0.89 | $0.87 | 1300 |
| 2022-06-08 | 0.89 | $0.87 | — |
| 2022-06-07 | 0.89 | $0.87 | — |
| 2022-06-06 | 0.89 | $0.87 | — |
| 2022-06-03 | 0.90 | $0.87 | — |
| 2022-06-02 | 0.90 | $0.87 | — |
| 2022-06-01 | 0.90 | $0.87 | — |
| 2022-05-31 | 0.91 | $0.87 | — |
| 2022-05-27 | 0.91 | $0.87 | — |
| 2022-05-26 | 0.92 | $0.87 | — |
| 2022-05-25 | 0.92 | $0.87 | — |
| 2022-05-24 | 0.93 | $0.87 | — |
| 2022-05-23 | 0.93 | $0.87 | — |
| 2022-05-20 | 0.94 | $0.87 | — |
| 2022-05-19 | 0.94 | $0.87 | — |
| 2022-05-18 | 0.95 | $0.87 | — |
| 2022-05-17 | 0.96 | $0.87 | — |
| 2022-05-16 | 0.97 | $0.87 | 300 |
| 2022-05-13 | 0.98 | $0.87 | — |
| 2022-05-12 | 0.99 | $0.87 | — |
| 2022-05-11 | 1.01 | $0.87 | 2200 |
| 2022-05-10 | 1.02 | $1.00 | — |
| 2022-05-09 | 1.02 | $1.00 | — |
| 2022-05-06 | 1.03 | $1.00 | — |
| 2022-05-05 | 1.03 | $1.00 | — |
| 2022-05-04 | 1.03 | $1.00 | — |
| 2022-05-03 | 1.03 | $1.00 | — |
| 2022-05-02 | 1.04 | $1.00 | — |
| 2022-04-29 | 1.04 | $1.00 | — |
| 2022-04-28 | 1.05 | $1.00 | — |
| 2022-04-27 | 1.05 | $1.00 | — |
| 2022-04-26 | 1.06 | $1.00 | — |
| 2022-04-25 | 1.06 | $1.00 | — |
| 2022-04-22 | 1.07 | $1.00 | — |
| 2022-04-21 | 1.08 | $1.00 | 220 |
| 2022-04-20 | 1.09 | $0.99 | — |
| 2022-04-19 | 1.10 | $0.99 | 29400 |
| 2022-04-18 | 1.11 | $1.11 | — |
| 2022-04-14 | 1.11 | $1.11 | — |
| 2022-04-13 | 1.11 | $1.11 | — |
| 2022-04-12 | 1.11 | $1.11 | — |
| 2022-04-11 | 1.11 | $1.11 | 10500 |
| 2022-04-08 | 1.11 | $1.11 | — |
| 2022-04-07 | 1.10 | $1.11 | — |
| 2022-04-06 | 1.10 | $1.11 | — |
| 2022-04-05 | 1.10 | $1.11 | — |
| 2022-04-04 | 1.10 | $1.11 | — |
| 2022-04-01 | 1.10 | $1.11 | — |
| 2022-03-31 | 1.10 | $1.11 | — |
| 2022-03-30 | 1.10 | $1.11 | 52600 |
| 2022-03-29 | 1.10 | $1.03 | — |
| 2022-03-28 | 1.11 | $1.03 | — |
| 2022-03-25 | 1.12 | $1.03 | — |
| 2022-03-24 | 1.12 | $1.03 | — |
| 2022-03-23 | 1.13 | $1.03 | — |
| 2022-03-22 | 1.15 | $1.03 | — |
| 2022-03-21 | 1.16 | $1.03 | — |
| 2022-03-18 | 1.17 | $1.03 | — |
| 2022-03-17 | 1.19 | $1.03 | — |
| 2022-03-16 | 1.20 | $1.03 | — |
| 2022-03-15 | 1.22 | $1.03 | — |
| 2022-03-14 | 1.24 | $1.03 | — |
| 2022-03-11 | 1.26 | $1.03 | — |
| 2022-03-10 | 1.29 | $1.03 | — |
| 2022-03-09 | 1.31 | $1.03 | — |
| 2022-03-08 | 1.34 | $1.03 | — |
| 2022-03-07 | 1.38 | $1.03 | — |
| 2022-03-04 | 1.41 | $1.03 | 81700 |
| 2022-03-03 | 1.45 | $1.16 | 825 |
| 2022-03-02 | 1.48 | $1.48 | — |
| 2022-03-01 | 1.48 | $1.48 | — |
| 2022-02-28 | 1.48 | $1.48 | — |
| 2022-02-25 | 1.48 | $1.48 | — |
| 2022-02-24 | 1.48 | $1.48 | — |
| 2022-02-23 | 1.49 | $1.48 | — |
| 2022-02-22 | 1.49 | $1.48 | — |
| 2022-02-18 | 1.49 | $1.48 | — |
| 2022-02-17 | 1.49 | $1.48 | — |
| 2022-02-16 | 1.49 | $1.48 | — |
| 2022-02-15 | 1.49 | $1.48 | — |
| 2022-02-14 | 1.49 | $1.48 | — |
| 2022-02-11 | 1.49 | $1.48 | — |
| 2022-02-10 | 1.49 | $1.48 | — |
| 2022-02-09 | 1.49 | $1.48 | — |
| 2022-02-08 | 1.49 | $1.48 | — |
| 2022-02-07 | 1.50 | $1.48 | — |
| 2022-02-04 | 1.50 | $1.48 | — |
| 2022-02-03 | 1.50 | $1.48 | — |
| 2022-02-02 | 1.50 | $1.48 | 4900 |
| 2022-02-01 | 1.50 | $1.44 | — |
| 2022-01-31 | 1.51 | $1.44 | — |
| 2022-01-28 | 1.52 | $1.44 | — |
| 2022-01-27 | 1.53 | $1.44 | — |
| 2022-01-26 | 1.54 | $1.44 | — |
| 2022-01-25 | 1.55 | $1.44 | — |
| 2022-01-24 | 1.56 | $1.44 | 20600 |
| 2022-01-21 | 1.57 | $1.63 | — |
| 2022-01-20 | 1.56 | $1.63 | — |
| 2022-01-19 | 1.56 | $1.63 | — |
| 2022-01-18 | 1.55 | $1.63 | — |
| 2022-01-14 | 1.54 | $1.63 | — |
| 2022-01-13 | 1.53 | $1.63 | — |
| 2022-01-12 | 1.52 | $1.63 | — |
| 2022-01-11 | 1.51 | $1.63 | — |
| 2022-01-10 | 1.49 | $1.63 | 6719 |
| 2022-01-07 | 1.48 | $1.46 | — |
| 2022-01-06 | 1.48 | $1.46 | — |
| 2022-01-05 | 1.48 | $1.46 | — |
| 2022-01-04 | 1.49 | $1.46 | — |
| 2022-01-03 | 1.49 | $1.46 | — |
| 2021-12-31 | 1.49 | $1.46 | — |
| 2021-12-30 | 1.49 | $1.46 | — |
| 2021-12-29 | 1.50 | $1.46 | — |
| 2021-12-28 | 1.50 | $1.46 | — |
| 2021-12-27 | 1.51 | $1.46 | — |
| 2021-12-23 | 1.51 | $1.46 | — |
| 2021-12-22 | 1.52 | $1.46 | — |
| 2021-12-21 | 1.52 | $1.46 | — |
| 2021-12-20 | 1.53 | $1.46 | — |
| 2021-12-17 | 1.54 | $1.65 | — |
| 2021-12-16 | 1.52 | $1.46 | — |
| 2021-12-15 | 1.53 | $1.46 | — |
| 2021-12-14 | 1.54 | $1.46 | — |
| 2021-12-13 | 1.55 | $1.46 | — |
| 2021-12-10 | 1.56 | $1.46 | — |
| 2021-12-09 | 1.57 | $1.46 | — |
| 2021-12-08 | 1.58 | $1.46 | 6515 |
| 2021-12-07 | 1.59 | $1.65 | — |
| 2021-12-06 | 1.58 | $1.65 | — |
| 2021-12-03 | 1.58 | $1.65 | — |
| 2021-12-02 | 1.57 | $1.65 | — |
| 2021-12-01 | 1.56 | $1.65 | — |
| 2021-11-30 | 1.55 | $1.65 | — |
| 2021-11-29 | 1.54 | $1.65 | — |
| 2021-11-26 | 1.53 | $1.65 | 13000 |
| 2021-11-24 | 1.52 | $1.65 | — |
| 2021-11-23 | 1.50 | $1.65 | — |
| 2021-11-22 | 1.49 | $1.65 | — |
| 2021-11-19 | 1.47 | $1.65 | 100 |
| 2021-11-18 | 1.45 | $1.45 | — |
| 2021-11-17 | 1.45 | $1.45 | — |
| 2021-11-16 | 1.45 | $1.45 | — |
| 2021-11-15 | 1.45 | $1.45 | — |
| 2021-11-12 | 1.45 | $1.45 | — |
| 2021-11-11 | 1.45 | $1.45 | — |
| 2021-11-10 | 1.45 | $1.45 | — |
| 2021-11-09 | 1.45 | $1.45 | — |
| 2021-11-08 | 1.45 | $1.45 | — |
| 2021-11-05 | 1.45 | $1.45 | — |
| 2021-11-04 | 1.45 | $1.45 | — |
| 2021-11-03 | 1.45 | $1.45 | — |
| 2021-11-02 | 1.45 | $1.45 | — |
| 2021-11-01 | 1.45 | $1.45 | — |
| 2021-10-29 | 1.45 | $1.45 | — |
| 2021-10-28 | 1.45 | $1.45 | — |
| 2021-10-27 | 1.45 | $1.45 | — |
| 2021-10-26 | 1.45 | $1.45 | — |
| 2021-10-25 | 1.45 | $1.45 | 2200 |
| 2021-10-22 | 1.45 | $1.42 | — |
| 2021-10-21 | 1.46 | $1.42 | — |
| 2021-10-20 | 1.46 | $1.42 | — |
| 2021-10-19 | 1.47 | $1.42 | — |
| 2021-10-18 | 1.47 | $1.42 | — |
| 2021-10-15 | 1.48 | $1.42 | — |
| 2021-10-14 | 1.48 | $1.42 | 6821 |
| 2021-10-13 | 1.49 | $1.46 | — |
| 2021-10-12 | 1.49 | $1.46 | — |
| 2021-10-11 | 1.50 | $1.46 | — |
| 2021-10-08 | 1.50 | $1.46 | — |
| 2021-10-07 | 1.50 | $1.46 | — |
| 2021-10-06 | 1.51 | $1.46 | — |
| 2021-10-05 | 1.51 | $1.46 | — |
| 2021-10-04 | 1.52 | $1.46 | — |
| 2021-10-01 | 1.53 | $1.46 | — |
| 2021-09-30 | 1.53 | $1.46 | — |
| 2021-09-29 | 1.54 | $1.46 | 13000 |
| 2021-09-28 | 1.55 | $1.54 | — |
| 2021-09-27 | 1.55 | $1.54 | — |
| 2021-09-24 | 1.55 | $1.54 | — |
| 2021-09-23 | 1.55 | $1.54 | — |
| 2021-09-22 | 1.55 | $1.54 | — |
| 2021-09-21 | 1.56 | $1.54 | — |
| 2021-09-20 | 1.56 | $1.54 | — |
| 2021-09-17 | 1.56 | $1.54 | — |
| 2021-09-16 | 1.56 | $1.54 | — |
| 2021-09-15 | 1.56 | $1.54 | — |
| 2021-09-14 | 1.57 | $1.54 | 2208 |
| 2021-09-13 | 1.57 | $1.55 | — |
| 2021-09-10 | 1.57 | $1.55 | — |
| 2021-09-09 | 1.57 | $1.55 | — |
| 2021-09-08 | 1.57 | $1.55 | — |
| 2021-09-07 | 1.58 | $1.55 | — |
| 2021-09-03 | 1.58 | $1.55 | — |
| 2021-09-02 | 1.58 | $1.55 | — |
| 2021-09-01 | 1.59 | $1.55 | 800 |
| 2021-08-31 | 1.59 | $1.72 | — |
| 2021-08-30 | 1.58 | $1.72 | — |
| 2021-08-27 | 1.56 | $1.72 | — |
| 2021-08-26 | 1.55 | $1.72 | 700 |
| 2021-08-25 | 1.53 | $1.50 | — |
| 2021-08-24 | 1.53 | $1.50 | — |
| 2021-08-23 | 1.53 | $1.50 | — |
| 2021-08-20 | 1.54 | $1.50 | — |
| 2021-08-19 | 1.54 | $1.50 | — |
| 2021-08-18 | 1.55 | $1.50 | — |
| 2021-08-17 | 1.55 | $1.50 | — |
| 2021-08-16 | 1.56 | $1.50 | — |
| 2021-08-13 | 1.56 | $1.50 | — |
| 2021-08-12 | 1.57 | $1.50 | — |
| 2021-08-11 | 1.57 | $1.50 | — |
| 2021-08-10 | 1.58 | $1.50 | — |
| 2021-08-09 | 1.59 | $1.50 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.93
2026-08-06
Close Price
$0.93
Vol: 135
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.67
Average
1.01
Maximum
1.62
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 0.93 | $0.93 | 135 |
| 2026-08-05 | 0.93 | $0.93 | 135 |
| 2026-08-04 | 0.94 | $0.93 | 135 |
| 2026-08-03 | 0.94 | $0.93 | 135 |
| 2026-07-31 | 0.94 | $0.93 | 135 |
| 2026-07-30 | 0.95 | $0.93 | 135 |
| 2026-07-29 | 0.95 | $0.93 | 135 |
| 2026-07-28 | 0.96 | $0.93 | — |
| 2026-07-27 | 0.96 | $0.93 | 135 |
| 2026-07-24 | 0.97 | $0.93 | 135 |
| 2026-07-23 | 0.97 | $0.93 | 135 |
| 2026-07-22 | 0.98 | $0.93 | 135 |
| 2026-07-21 | 0.99 | $0.93 | 135 |
| 2026-07-20 | 1.00 | $0.93 | 135 |
| 2026-07-17 | 1.02 | $0.93 | 135 |
| 2026-07-16 | 1.03 | $0.93 | — |
| 2026-07-15 | 1.04 | $0.93 | 135 |
| 2026-07-14 | 1.06 | $0.93 | 2714 |
| 2026-07-13 | 1.08 | $1.05 | 135 |
| 2026-07-10 | 1.08 | $1.05 | 135 |
| 2026-07-09 | 1.09 | $1.05 | 135 |
| 2026-07-08 | 1.10 | $1.05 | 135 |
| 2026-07-07 | 1.11 | $1.05 | — |
| 2026-07-06 | 1.12 | $1.05 | 135 |
| 2026-07-02 | 1.13 | $1.05 | 135 |
| 2026-07-01 | 1.14 | $1.05 | 135 |
| 2026-06-30 | 1.15 | $1.05 | 135 |
| 2026-06-29 | 1.17 | $1.05 | 135 |
| 2026-06-26 | 1.18 | $1.05 | 135 |
| 2026-06-25 | 1.19 | $1.05 | 200 |
| 2026-06-24 | 1.21 | $1.21 | — |
| 2026-06-23 | 1.21 | $1.21 | — |
| 2026-06-22 | 1.21 | $1.21 | — |
| 2026-06-18 | 1.21 | $1.21 | — |
| 2026-06-17 | 1.21 | $1.21 | — |
| 2026-06-16 | 1.21 | $1.21 | — |
| 2026-06-15 | 1.21 | $1.21 | — |
| 2026-06-12 | 1.21 | $1.21 | — |
| 2026-06-11 | 1.21 | $1.21 | — |
| 2026-06-10 | 1.21 | $1.21 | — |
| 2026-06-09 | 1.21 | $1.21 | — |
| 2026-06-08 | 1.21 | $1.21 | — |
| 2026-06-05 | 1.21 | $1.21 | — |
| 2026-06-04 | 1.21 | $1.21 | — |
| 2026-06-03 | 1.21 | $1.21 | — |
| 2026-06-02 | 1.21 | $1.21 | — |
| 2026-06-01 | 1.21 | $1.21 | — |
| 2026-05-29 | 1.21 | $1.21 | — |
| 2026-05-28 | 1.21 | $1.21 | — |
| 2026-05-27 | 1.21 | $1.21 | — |
| 2026-05-26 | 1.21 | $1.21 | — |
| 2026-05-22 | 1.21 | $1.21 | — |
| 2026-05-21 | 1.21 | $1.21 | — |
| 2026-05-20 | 1.21 | $1.21 | — |
| 2026-05-19 | 1.21 | $1.21 | — |
| 2026-05-18 | 1.21 | $1.21 | — |
| 2026-05-15 | 1.21 | $1.21 | — |
| 2026-05-14 | 1.21 | $1.21 | — |
| 2026-05-13 | 1.21 | $1.21 | — |
| 2026-05-12 | 1.21 | $1.21 | — |
| 2026-05-11 | 1.21 | $1.21 | — |
| 2026-05-08 | 1.21 | $1.21 | — |
| 2026-05-07 | 1.21 | $1.21 | — |
| 2026-05-06 | 1.21 | $1.21 | — |
| 2026-05-05 | 1.21 | $1.21 | — |
| 2026-05-04 | 1.21 | $1.21 | — |
| 2026-05-01 | 1.21 | $1.21 | — |
| 2026-04-30 | 1.20 | $1.21 | — |
| 2026-04-29 | 1.20 | $1.21 | — |
| 2026-04-28 | 1.20 | $1.21 | — |
| 2026-04-27 | 1.19 | $1.21 | — |
| 2026-04-24 | 1.18 | $1.21 | — |
| 2026-04-23 | 1.18 | $1.21 | — |
| 2026-04-22 | 1.17 | $1.21 | — |
| 2026-04-21 | 1.16 | $1.21 | — |
| 2026-04-20 | 1.15 | $1.21 | 1200 |
| 2026-04-17 | 1.15 | $1.21 | 1200 |
| 2026-04-16 | 1.14 | $1.21 | 1200 |
| 2026-04-15 | 1.13 | $1.21 | — |
| 2026-04-14 | 1.12 | $1.21 | — |
| 2026-04-13 | 1.11 | $1.21 | — |
| 2026-04-10 | 1.10 | $1.21 | 1200 |
| 2026-04-09 | 1.09 | $1.21 | — |
| 2026-04-08 | 1.09 | $1.21 | 1200 |
| 2026-04-07 | 1.08 | $1.00 | — |
| 2026-04-06 | 1.09 | $1.00 | 1000 |
| 2026-04-02 | 1.10 | $1.00 | — |
| 2026-04-01 | 1.11 | $1.00 | 1000 |
| 2026-03-31 | 1.12 | $1.00 | — |
| 2026-03-30 | 1.14 | $1.00 | 1000 |
| 2026-03-27 | 1.15 | $1.15 | — |
| 2026-03-26 | 1.15 | $1.15 | 300 |
| 2026-03-25 | 1.15 | $1.15 | — |
| 2026-03-24 | 1.15 | $1.15 | — |
| 2026-03-23 | 1.15 | $1.15 | 300 |
| 2026-03-20 | 1.15 | $1.15 | — |
| 2026-03-19 | 1.15 | $1.15 | — |
| 2026-03-18 | 1.15 | $1.15 | 300 |
| 2026-03-17 | 1.15 | $1.15 | — |
| 2026-03-16 | 1.15 | $1.15 | — |
| 2026-03-13 | 1.15 | $1.15 | 300 |
| 2026-03-12 | 1.15 | $1.15 | — |
| 2026-03-11 | 1.15 | $1.15 | — |
| 2026-03-10 | 1.15 | $1.15 | — |
| 2026-03-09 | 1.15 | $1.15 | — |
| 2026-03-06 | 1.15 | $1.15 | — |
| 2026-03-05 | 1.15 | $1.15 | — |
| 2026-03-04 | 1.15 | $1.15 | — |
| 2026-03-03 | 1.15 | $1.15 | — |
| 2026-03-02 | 1.15 | $1.15 | — |
| 2026-02-27 | 1.15 | $1.15 | — |
| 2026-02-26 | 1.15 | $1.15 | — |
| 2026-02-25 | 1.15 | $1.15 | — |
| 2026-02-24 | 1.15 | $1.15 | — |
| 2026-02-23 | 1.15 | $1.15 | — |
| 2026-02-20 | 1.15 | $1.15 | — |
| 2026-02-19 | 1.15 | $1.15 | — |
| 2026-02-18 | 1.15 | $1.15 | — |
| 2026-02-17 | 1.14 | $1.15 | — |
| 2026-02-13 | 1.14 | $1.15 | — |
| 2026-02-12 | 1.14 | $1.15 | — |
| 2026-02-11 | 1.14 | $1.15 | — |
| 2026-02-10 | 1.13 | $1.15 | — |
| 2026-02-09 | 1.13 | $1.15 | — |
| 2026-02-06 | 1.13 | $1.15 | — |
| 2026-02-05 | 1.13 | $1.15 | 300 |
| 2026-02-04 | 1.12 | $1.15 | 300 |
| 2026-02-03 | 1.12 | $1.15 | 300 |
| 2026-02-02 | 1.11 | $1.15 | 300 |
| 2026-01-30 | 1.11 | $1.15 | — |
| 2026-01-29 | 1.10 | $1.15 | 500 |
| 2026-01-28 | 1.10 | $1.10 | 300 |
| 2026-01-27 | 1.10 | $1.10 | 300 |
| 2026-01-26 | 1.10 | $1.10 | 300 |
| 2026-01-23 | 1.10 | $1.10 | 300 |
| 2026-01-22 | 1.10 | $1.10 | 300 |
| 2026-01-21 | 1.10 | $1.10 | 300 |
| 2026-01-20 | 1.10 | $1.10 | 300 |
| 2026-01-16 | 1.10 | $1.10 | 300 |
| 2026-01-15 | 1.10 | $1.10 | 300 |
| 2026-01-14 | 1.10 | $1.10 | 300 |
| 2026-01-13 | 1.10 | $1.10 | 300 |
| 2026-01-12 | 1.10 | $1.10 | 300 |
| 2026-01-09 | 1.10 | $1.10 | 7300 |
| 2026-01-08 | 1.10 | $1.10 | 300 |
| 2026-01-07 | 1.10 | $1.10 | 300 |
| 2026-01-06 | 1.10 | $1.10 | — |
| 2026-01-05 | 1.10 | $1.10 | 300 |
| 2026-01-02 | 1.10 | $1.10 | 300 |
| 2025-12-31 | 1.10 | $1.10 | 300 |
| 2025-12-30 | 1.10 | $1.10 | 300 |
| 2025-12-29 | 1.10 | $1.10 | 300 |
| 2025-12-26 | 1.09 | $1.10 | 300 |
| 2025-12-24 | 1.09 | $1.10 | — |
| 2025-12-23 | 1.09 | $1.10 | 300 |
| 2025-12-22 | 1.09 | $1.10 | 300 |
| 2025-12-19 | 1.08 | $1.10 | 300 |
| 2025-12-18 | 1.08 | $1.10 | 300 |
| 2025-12-17 | 1.07 | $1.10 | 300 |
| 2025-12-16 | 1.06 | $1.10 | 300 |
| 2025-12-15 | 1.05 | $1.10 | — |
| 2025-12-12 | 1.04 | $1.10 | — |
| 2025-12-11 | 1.03 | $1.10 | — |
| 2025-12-10 | 1.02 | $1.10 | 300 |
| 2025-12-09 | 1.01 | $1.10 | — |
| 2025-12-08 | 0.99 | $1.10 | 300 |
| 2025-12-05 | 0.98 | $1.10 | 300 |
| 2025-12-04 | 0.96 | $1.10 | 300 |
| 2025-12-03 | 0.95 | $0.99 | 300 |
| 2025-12-02 | 0.94 | $0.99 | — |
| 2025-12-01 | 0.93 | $0.99 | 300 |
| 2025-11-28 | 0.93 | $0.99 | 300 |
| 2025-11-26 | 0.92 | $0.99 | 300 |
| 2025-11-25 | 0.91 | $0.99 | — |
| 2025-11-24 | 0.90 | $0.99 | 8000 |
| 2025-11-21 | 0.90 | $0.89 | 300 |
| 2025-11-20 | 0.90 | $0.89 | 300 |
| 2025-11-19 | 0.90 | $0.89 | 300 |
| 2025-11-18 | 0.90 | $0.89 | 300 |
| 2025-11-17 | 0.91 | $0.89 | 300 |
| 2025-11-14 | 0.91 | $0.89 | 300 |
| 2025-11-13 | 0.91 | $0.89 | 300 |
| 2025-11-12 | 0.92 | $0.89 | 300 |
| 2025-11-11 | 0.92 | $0.89 | 300 |
| 2025-11-10 | 0.93 | $0.89 | 300 |
| 2025-11-07 | 0.93 | $0.89 | 300 |
| 2025-11-06 | 0.94 | $0.89 | 500 |
| 2025-11-05 | 0.95 | $0.93 | 300 |
| 2025-11-04 | 0.95 | $0.93 | 300 |
| 2025-11-03 | 0.96 | $0.93 | 300 |
| 2025-10-31 | 0.97 | $0.93 | 300 |
| 2025-10-30 | 0.98 | $0.93 | 300 |
| 2025-10-29 | 0.98 | $0.93 | 300 |
| 2025-10-28 | 0.99 | $0.93 | — |
| 2025-10-27 | 1.00 | $0.93 | — |
| 2025-10-24 | 1.01 | $0.93 | — |
| 2025-10-23 | 1.03 | $0.93 | — |
| 2025-10-22 | 1.04 | $0.93 | 71814 |
| 2025-10-21 | 1.05 | $0.99 | 1000 |
| 2025-10-20 | 1.06 | $0.98 | 18046 |
| 2025-10-17 | 1.07 | $1.03 | — |
| 2025-10-16 | 1.08 | $1.03 | — |
| 2025-10-15 | 1.08 | $1.03 | — |
| 2025-10-14 | 1.09 | $1.03 | — |
| 2025-10-13 | 1.09 | $1.03 | 500 |
| 2025-10-10 | 1.10 | $1.10 | — |
| 2025-10-09 | 1.10 | $1.10 | — |
| 2025-10-08 | 1.10 | $1.10 | — |
| 2025-10-07 | 1.10 | $1.10 | — |
| 2025-10-06 | 1.10 | $1.10 | — |
| 2025-10-03 | 1.10 | $1.10 | — |
| 2025-10-02 | 1.10 | $1.10 | — |
| 2025-10-01 | 1.10 | $1.10 | — |
| 2025-09-30 | 1.10 | $1.10 | 300 |
| 2025-09-29 | 1.10 | $1.10 | — |
| 2025-09-26 | 1.11 | $1.10 | — |
| 2025-09-25 | 1.11 | $1.10 | — |
| 2025-09-24 | 1.11 | $1.10 | — |
| 2025-09-23 | 1.11 | $1.10 | — |
| 2025-09-22 | 1.11 | $1.10 | 300 |
| 2025-09-19 | 1.11 | $1.10 | — |
| 2025-09-18 | 1.11 | $1.10 | 2000 |
| 2025-09-17 | 1.11 | $1.12 | — |
| 2025-09-16 | 1.11 | $1.12 | 300 |
| 2025-09-15 | 1.11 | $1.11 | 300 |
| 2025-09-12 | 1.11 | $1.11 | — |
| 2025-09-11 | 1.11 | $1.11 | — |
| 2025-09-10 | 1.11 | $1.11 | 703 |
| 2025-09-09 | 1.11 | $1.11 | — |
| 2025-09-08 | 1.11 | $1.11 | — |
| 2025-09-05 | 1.11 | $1.11 | — |
| 2025-09-04 | 1.11 | $1.11 | — |
| 2025-09-03 | 1.11 | $1.11 | — |
| 2025-09-02 | 1.11 | $1.11 | 300 |
| 2025-08-29 | 1.11 | $1.11 | — |
| 2025-08-28 | 1.11 | $1.11 | — |
| 2025-08-27 | 1.11 | $1.11 | — |
| 2025-08-26 | 1.11 | $1.11 | — |
| 2025-08-25 | 1.11 | $1.11 | — |
| 2025-08-22 | 1.11 | $1.11 | 300 |
| 2025-08-21 | 1.11 | $1.11 | 300 |
| 2025-08-20 | 1.11 | $1.11 | 300 |
| 2025-08-19 | 1.11 | $1.11 | 300 |
| 2025-08-18 | 1.11 | $1.11 | — |
| 2025-08-15 | 1.11 | $1.11 | — |
| 2025-08-14 | 1.11 | $1.11 | — |
| 2025-08-13 | 1.11 | $1.11 | — |
| 2025-08-12 | 1.11 | $1.11 | — |
| 2025-08-11 | 1.11 | $1.11 | — |
| 2025-08-08 | 1.11 | $1.11 | — |
| 2025-08-07 | 1.11 | $1.11 | — |
| 2025-08-06 | 1.11 | $1.11 | — |
| 2025-08-05 | 1.11 | $1.11 | — |
| 2025-08-04 | 1.11 | $1.11 | — |
| 2025-08-01 | 1.11 | $1.11 | — |
| 2025-07-31 | 1.11 | $1.11 | — |
| 2025-07-30 | 1.11 | $1.11 | — |
| 2025-07-29 | 1.11 | $1.11 | — |
| 2025-07-28 | 1.11 | $1.11 | — |
| 2025-07-25 | 1.11 | $1.11 | — |
| 2025-07-24 | 1.10 | $1.11 | — |
| 2025-07-23 | 1.10 | $1.11 | — |
| 2025-07-22 | 1.10 | $1.11 | — |
| 2025-07-21 | 1.10 | $1.11 | — |
| 2025-07-18 | 1.09 | $1.11 | — |
| 2025-07-17 | 1.09 | $1.11 | — |
| 2025-07-16 | 1.08 | $1.11 | — |
| 2025-07-15 | 1.08 | $1.11 | — |
| 2025-07-14 | 1.08 | $1.11 | — |
| 2025-07-11 | 1.07 | $1.11 | — |
| 2025-07-10 | 1.06 | $1.11 | — |
| 2025-07-09 | 1.06 | $1.11 | — |
| 2025-07-08 | 1.05 | $1.11 | — |
| 2025-07-07 | 1.05 | $1.11 | 1400 |
| 2025-07-03 | 1.04 | $1.04 | — |
| 2025-07-02 | 1.04 | $1.04 | — |
| 2025-07-01 | 1.04 | $1.04 | — |
| 2025-06-30 | 1.04 | $1.04 | — |
| 2025-06-27 | 1.04 | $1.04 | — |
| 2025-06-26 | 1.04 | $1.04 | — |
| 2025-06-25 | 1.04 | $1.04 | — |
| 2025-06-24 | 1.03 | $1.04 | — |
| 2025-06-23 | 1.03 | $1.04 | — |
| 2025-06-20 | 1.03 | $1.04 | — |
| 2025-06-18 | 1.02 | $1.04 | — |
| 2025-06-17 | 1.01 | $1.04 | — |
| 2025-06-16 | 1.01 | $1.04 | — |
| 2025-06-13 | 1.00 | $1.04 | — |
| 2025-06-12 | 0.99 | $1.04 | — |
| 2025-06-11 | 0.98 | $1.04 | — |
| 2025-06-10 | 0.97 | $1.04 | — |
| 2025-06-09 | 0.95 | $1.04 | — |
| 2025-06-06 | 0.94 | $1.04 | — |
| 2025-06-05 | 0.93 | $1.04 | — |
| 2025-06-04 | 0.91 | $1.04 | — |
| 2025-06-03 | 0.89 | $1.04 | — |
| 2025-06-02 | 0.88 | $1.04 | — |
| 2025-05-30 | 0.86 | $1.04 | 3000 |
| 2025-05-29 | 0.84 | $0.84 | — |
| 2025-05-28 | 0.84 | $0.84 | — |
| 2025-05-27 | 0.84 | $0.84 | — |
| 2025-05-23 | 0.84 | $0.84 | — |
| 2025-05-22 | 0.84 | $0.84 | — |
| 2025-05-21 | 0.84 | $0.84 | — |
| 2025-05-20 | 0.84 | $0.84 | — |
| 2025-05-19 | 0.84 | $0.84 | — |
| 2025-05-16 | 0.84 | $0.84 | — |
| 2025-05-15 | 0.84 | $0.84 | — |
| 2025-05-14 | 0.84 | $0.84 | — |
| 2025-05-13 | 0.84 | $0.84 | — |
| 2025-05-12 | 0.84 | $0.84 | — |
| 2025-05-09 | 0.84 | $0.84 | — |
| 2025-05-08 | 0.84 | $0.84 | — |
| 2025-05-07 | 0.84 | $0.84 | — |
| 2025-05-06 | 0.84 | $0.84 | — |
| 2025-05-05 | 0.84 | $0.84 | — |
| 2025-05-02 | 0.84 | $0.84 | — |
| 2025-05-01 | 0.84 | $0.84 | — |
| 2025-04-30 | 0.85 | $0.84 | — |
| 2025-04-29 | 0.85 | $0.84 | — |
| 2025-04-28 | 0.85 | $0.84 | — |
| 2025-04-25 | 0.85 | $0.84 | — |
| 2025-04-24 | 0.86 | $0.84 | — |
| 2025-04-23 | 0.86 | $0.84 | — |
| 2025-04-22 | 0.87 | $0.84 | — |
| 2025-04-21 | 0.87 | $0.84 | — |
| 2025-04-17 | 0.87 | $0.84 | — |
| 2025-04-16 | 0.88 | $0.84 | — |
| 2025-04-15 | 0.89 | $0.84 | — |
| 2025-04-14 | 0.89 | $0.84 | — |
| 2025-04-11 | 0.90 | $0.84 | — |
| 2025-04-10 | 0.91 | $0.84 | — |
| 2025-04-09 | 0.91 | $0.84 | 47800 |
| 2025-04-08 | 0.92 | $0.92 | — |
| 2025-04-07 | 0.92 | $0.92 | — |
| 2025-04-04 | 0.92 | $0.92 | — |
| 2025-04-03 | 0.92 | $0.92 | — |
| 2025-04-02 | 0.92 | $0.92 | — |
| 2025-04-01 | 0.92 | $0.92 | — |
| 2025-03-31 | 0.92 | $0.92 | — |
| 2025-03-28 | 0.92 | $0.92 | — |
| 2025-03-27 | 0.92 | $0.92 | — |
| 2025-03-26 | 0.92 | $0.92 | — |
| 2025-03-25 | 0.92 | $0.92 | — |
| 2025-03-24 | 0.92 | $0.92 | — |
| 2025-03-21 | 0.92 | $0.92 | — |
| 2025-03-20 | 0.92 | $0.92 | — |
| 2025-03-19 | 0.92 | $0.92 | — |
| 2025-03-18 | 0.92 | $0.92 | — |
| 2025-03-17 | 0.92 | $0.92 | — |
| 2025-03-14 | 0.92 | $0.92 | — |
| 2025-03-13 | 0.92 | $0.92 | — |
| 2025-03-12 | 0.92 | $0.92 | — |
| 2025-03-11 | 0.92 | $0.92 | — |
| 2025-03-10 | 0.92 | $0.92 | — |
| 2025-03-07 | 0.92 | $0.92 | — |
| 2025-03-06 | 0.92 | $0.92 | — |
| 2025-03-05 | 0.92 | $0.92 | — |
| 2025-03-04 | 0.92 | $0.92 | — |
| 2025-03-03 | 0.92 | $0.92 | — |
| 2025-02-28 | 0.92 | $0.92 | — |
| 2025-02-27 | 0.92 | $0.92 | — |
| 2025-02-26 | 0.92 | $0.92 | — |
| 2025-02-25 | 0.92 | $0.92 | — |
| 2025-02-24 | 0.92 | $0.92 | — |
| 2025-02-21 | 0.92 | $0.92 | — |
| 2025-02-20 | 0.91 | $0.92 | — |
| 2025-02-19 | 0.91 | $0.92 | — |
| 2025-02-18 | 0.91 | $0.92 | — |
| 2025-02-14 | 0.90 | $0.92 | — |
| 2025-02-13 | 0.90 | $0.92 | — |
| 2025-02-12 | 0.90 | $0.92 | — |
| 2025-02-11 | 0.89 | $0.92 | — |
| 2025-02-10 | 0.89 | $0.92 | — |
| 2025-02-07 | 0.88 | $0.92 | — |
| 2025-02-06 | 0.87 | $0.92 | — |
| 2025-02-05 | 0.87 | $0.92 | — |
| 2025-02-04 | 0.86 | $0.92 | — |
| 2025-02-03 | 0.85 | $0.92 | 3006 |
| 2025-01-31 | 0.84 | $0.91 | 18742 |
| 2025-01-30 | 0.84 | $0.92 | 1344 |
| 2025-01-29 | 0.83 | $0.83 | — |
| 2025-01-28 | 0.83 | $0.83 | — |
| 2025-01-27 | 0.82 | $0.83 | — |
| 2025-01-24 | 0.82 | $0.83 | — |
| 2025-01-23 | 0.82 | $0.83 | — |
| 2025-01-22 | 0.82 | $0.83 | — |
| 2025-01-21 | 0.82 | $0.83 | — |
| 2025-01-17 | 0.82 | $0.83 | — |
| 2025-01-16 | 0.82 | $0.83 | — |
| 2025-01-15 | 0.82 | $0.83 | — |
| 2025-01-14 | 0.81 | $0.83 | — |
| 2025-01-13 | 0.81 | $0.83 | 443 |
| 2025-01-10 | 0.81 | $0.81 | — |
| 2025-01-08 | 0.81 | $0.81 | — |
| 2025-01-07 | 0.81 | $0.81 | — |
| 2025-01-06 | 0.81 | $0.81 | — |
| 2025-01-03 | 0.81 | $0.81 | — |
| 2025-01-02 | 0.81 | $0.81 | — |
| 2024-12-31 | 0.81 | $0.81 | — |
| 2024-12-30 | 0.81 | $0.81 | — |
| 2024-12-27 | 0.81 | $0.81 | — |
| 2024-12-26 | 0.81 | $0.81 | — |
| 2024-12-24 | 0.81 | $0.81 | — |
| 2024-12-23 | 0.81 | $0.81 | — |
| 2024-12-20 | 0.81 | $0.81 | — |
| 2024-12-19 | 0.81 | $0.81 | — |
| 2024-12-18 | 0.81 | $0.81 | — |
| 2024-12-17 | 0.82 | $0.81 | — |
| 2024-12-16 | 0.82 | $0.81 | — |
| 2024-12-13 | 0.82 | $0.81 | — |
| 2024-12-12 | 0.83 | $0.81 | — |
| 2024-12-11 | 0.84 | $0.81 | — |
| 2024-12-10 | 0.84 | $0.81 | — |
| 2024-12-09 | 0.85 | $0.81 | — |
| 2024-12-06 | 0.86 | $0.81 | — |
| 2024-12-05 | 0.87 | $0.81 | — |
| 2024-12-04 | 0.88 | $0.81 | — |
| 2024-12-03 | 0.90 | $0.81 | — |
| 2024-12-02 | 0.91 | $0.81 | — |
| 2024-11-29 | 0.92 | $0.81 | — |
| 2024-11-27 | 0.94 | $0.81 | — |
| 2024-11-26 | 0.96 | $0.81 | — |
| 2024-11-25 | 0.97 | $0.81 | — |
| 2024-11-22 | 0.99 | $0.81 | 1100 |
| 2024-11-21 | 1.01 | $1.01 | — |
| 2024-11-20 | 1.01 | $1.01 | — |
| 2024-11-19 | 1.01 | $1.01 | — |
| 2024-11-18 | 1.01 | $1.01 | — |
| 2024-11-15 | 1.01 | $1.01 | — |
| 2024-11-14 | 1.01 | $1.01 | — |
| 2024-11-13 | 1.01 | $1.01 | — |
| 2024-11-12 | 1.01 | $1.01 | — |
| 2024-11-11 | 1.01 | $1.01 | — |
| 2024-11-08 | 1.01 | $1.01 | — |
| 2024-11-07 | 1.01 | $1.01 | — |
| 2024-11-06 | 1.01 | $1.01 | — |
| 2024-11-05 | 1.01 | $1.01 | — |
| 2024-11-04 | 1.02 | $1.01 | — |
| 2024-11-01 | 1.02 | $1.01 | — |
| 2024-10-31 | 1.02 | $1.01 | — |
| 2024-10-30 | 1.02 | $1.01 | — |
| 2024-10-29 | 1.03 | $1.01 | — |
| 2024-10-28 | 1.03 | $1.01 | — |
| 2024-10-25 | 1.04 | $1.01 | — |
| 2024-10-24 | 1.04 | $1.01 | — |
| 2024-10-23 | 1.05 | $1.01 | — |
| 2024-10-22 | 1.05 | $1.01 | — |
| 2024-10-21 | 1.06 | $1.01 | — |
| 2024-10-18 | 1.06 | $1.01 | 5640 |
| 2024-10-17 | 1.07 | $1.02 | — |
| 2024-10-16 | 1.08 | $1.02 | — |
| 2024-10-15 | 1.08 | $1.02 | — |
| 2024-10-14 | 1.09 | $1.02 | 300 |
| 2024-10-11 | 1.09 | $1.10 | — |
| 2024-10-10 | 1.09 | $1.10 | — |
| 2024-10-09 | 1.08 | $1.10 | — |
| 2024-10-08 | 1.08 | $1.10 | — |
| 2024-10-07 | 1.07 | $1.10 | — |
| 2024-10-04 | 1.07 | $1.10 | — |
| 2024-10-03 | 1.06 | $1.10 | — |
| 2024-10-02 | 1.06 | $1.10 | — |
| 2024-10-01 | 1.05 | $1.10 | — |
| 2024-09-30 | 1.04 | $1.10 | — |
| 2024-09-27 | 1.04 | $1.10 | — |
| 2024-09-26 | 1.03 | $1.10 | 2624 |
| 2024-09-25 | 1.02 | $1.07 | — |
| 2024-09-24 | 1.01 | $1.07 | — |
| 2024-09-23 | 1.01 | $1.07 | 600 |
| 2024-09-20 | 1.00 | $1.00 | — |
| 2024-09-19 | 1.00 | $1.00 | — |
| 2024-09-18 | 1.00 | $1.00 | — |
| 2024-09-17 | 1.00 | $1.00 | — |
| 2024-09-16 | 1.00 | $1.00 | — |
| 2024-09-13 | 1.00 | $1.00 | — |
| 2024-09-12 | 1.00 | $1.00 | — |
| 2024-09-11 | 1.00 | $1.00 | — |
| 2024-09-10 | 1.00 | $1.00 | — |
| 2024-09-09 | 1.00 | $1.00 | — |
| 2024-09-06 | 1.00 | $1.00 | — |
| 2024-09-05 | 1.00 | $1.00 | — |
| 2024-09-04 | 1.00 | $1.00 | — |
| 2024-09-03 | 1.00 | $1.00 | — |
| 2024-08-30 | 1.00 | $1.00 | — |
| 2024-08-29 | 1.00 | $1.00 | — |
| 2024-08-28 | 1.00 | $1.00 | — |
| 2024-08-27 | 1.00 | $1.00 | — |
| 2024-08-26 | 1.00 | $1.00 | — |
| 2024-08-23 | 1.00 | $1.00 | — |
| 2024-08-22 | 1.00 | $1.00 | — |
| 2024-08-21 | 1.01 | $1.00 | — |
| 2024-08-20 | 1.01 | $1.00 | — |
| 2024-08-19 | 1.01 | $1.00 | — |
| 2024-08-16 | 1.02 | $1.00 | — |
| 2024-08-15 | 1.02 | $1.00 | — |
| 2024-08-14 | 1.02 | $1.00 | — |
| 2024-08-13 | 1.03 | $1.00 | — |
| 2024-08-12 | 1.03 | $1.00 | — |
| 2024-08-09 | 1.03 | $1.00 | — |
| 2024-08-08 | 1.04 | $1.00 | — |
| 2024-08-07 | 1.04 | $1.00 | — |
| 2024-08-06 | 1.04 | $1.00 | — |
| 2024-08-05 | 1.04 | $1.00 | — |
| 2024-08-02 | 1.04 | $1.00 | — |
| 2024-08-01 | 1.05 | $1.00 | 5500 |
| 2024-07-31 | 1.05 | $1.10 | — |
| 2024-07-30 | 1.04 | $1.10 | — |
| 2024-07-29 | 1.03 | $1.10 | — |
| 2024-07-26 | 1.02 | $1.10 | — |
| 2024-07-25 | 1.01 | $1.10 | — |
| 2024-07-24 | 1.00 | $1.10 | — |
| 2024-07-23 | 0.99 | $1.10 | — |
| 2024-07-22 | 0.97 | $1.10 | 2500 |
| 2024-07-19 | 0.96 | $0.96 | — |
| 2024-07-18 | 0.96 | $0.96 | — |
| 2024-07-17 | 0.96 | $0.96 | — |
| 2024-07-16 | 0.96 | $0.96 | — |
| 2024-07-15 | 0.96 | $0.96 | — |
| 2024-07-12 | 0.96 | $0.96 | — |
| 2024-07-11 | 0.96 | $0.96 | — |
| 2024-07-10 | 0.96 | $0.96 | — |
| 2024-07-09 | 0.96 | $0.96 | — |
| 2024-07-08 | 0.96 | $0.96 | — |
| 2024-07-05 | 0.96 | $0.96 | — |
| 2024-07-03 | 0.96 | $0.96 | — |
| 2024-07-02 | 0.96 | $0.96 | — |
| 2024-07-01 | 0.96 | $0.96 | — |
| 2024-06-28 | 0.95 | $0.96 | — |
| 2024-06-27 | 0.95 | $0.96 | — |
| 2024-06-26 | 0.94 | $0.96 | — |
| 2024-06-25 | 0.94 | $0.96 | — |
| 2024-06-24 | 0.93 | $0.96 | — |
| 2024-06-21 | 0.92 | $0.96 | — |
| 2024-06-20 | 0.91 | $0.96 | — |
| 2024-06-18 | 0.90 | $0.96 | — |
| 2024-06-17 | 0.88 | $0.96 | — |
| 2024-06-14 | 0.87 | $0.96 | 200 |
| 2024-06-13 | 0.86 | $0.99 | — |
| 2024-06-12 | 0.84 | $0.99 | — |
| 2024-06-11 | 0.82 | $0.99 | — |
| 2024-06-10 | 0.79 | $0.99 | — |
| 2024-06-07 | 0.77 | $0.99 | — |
| 2024-06-06 | 0.75 | $0.99 | 44700 |
| 2024-06-05 | 0.72 | $0.72 | — |
| 2024-06-04 | 0.72 | $0.72 | — |
| 2024-06-03 | 0.72 | $0.72 | — |
| 2024-05-31 | 0.72 | $0.72 | — |
| 2024-05-30 | 0.72 | $0.72 | — |
| 2024-05-29 | 0.72 | $0.72 | — |
| 2024-05-28 | 0.72 | $0.72 | — |
| 2024-05-24 | 0.72 | $0.72 | — |
| 2024-05-23 | 0.72 | $0.72 | — |
| 2024-05-22 | 0.72 | $0.72 | — |
| 2024-05-21 | 0.72 | $0.72 | — |
| 2024-05-20 | 0.72 | $0.72 | — |
| 2024-05-17 | 0.72 | $0.72 | — |
| 2024-05-16 | 0.72 | $0.72 | — |
| 2024-05-15 | 0.72 | $0.72 | — |
| 2024-05-14 | 0.72 | $0.72 | — |
| 2024-05-13 | 0.72 | $0.72 | — |
| 2024-05-10 | 0.72 | $0.72 | — |
| 2024-05-09 | 0.72 | $0.72 | — |
| 2024-05-08 | 0.72 | $0.72 | — |
| 2024-05-07 | 0.72 | $0.72 | — |
| 2024-05-06 | 0.72 | $0.72 | — |
| 2024-05-03 | 0.72 | $0.72 | — |
| 2024-05-02 | 0.72 | $0.72 | — |
| 2024-05-01 | 0.72 | $0.72 | — |
| 2024-04-30 | 0.72 | $0.72 | — |
| 2024-04-29 | 0.72 | $0.72 | — |
| 2024-04-26 | 0.72 | $0.72 | — |
| 2024-04-25 | 0.72 | $0.72 | 126100 |
| 2024-04-24 | 0.72 | $0.72 | — |
| 2024-04-23 | 0.72 | $0.72 | — |
| 2024-04-22 | 0.72 | $0.72 | — |
| 2024-04-19 | 0.72 | $0.72 | — |
| 2024-04-18 | 0.72 | $0.72 | — |
| 2024-04-17 | 0.72 | $0.72 | — |
| 2024-04-16 | 0.72 | $0.72 | — |
| 2024-04-15 | 0.72 | $0.72 | — |
| 2024-04-12 | 0.72 | $0.72 | — |
| 2024-04-11 | 0.72 | $0.72 | — |
| 2024-04-10 | 0.72 | $0.72 | — |
| 2024-04-09 | 0.72 | $0.72 | — |
| 2024-04-08 | 0.72 | $0.72 | — |
| 2024-04-05 | 0.72 | $0.72 | — |
| 2024-04-04 | 0.72 | $0.72 | — |
| 2024-04-03 | 0.72 | $0.72 | — |
| 2024-04-02 | 0.72 | $0.72 | 4000 |
| 2024-04-01 | 0.72 | $0.72 | — |
| 2024-03-28 | 0.72 | $0.72 | — |
| 2024-03-27 | 0.72 | $0.72 | — |
| 2024-03-26 | 0.72 | $0.72 | — |
| 2024-03-25 | 0.72 | $0.72 | — |
| 2024-03-22 | 0.72 | $0.72 | — |
| 2024-03-21 | 0.72 | $0.72 | — |
| 2024-03-20 | 0.72 | $0.72 | — |
| 2024-03-19 | 0.72 | $0.72 | — |
| 2024-03-18 | 0.72 | $0.72 | — |
| 2024-03-15 | 0.72 | $0.72 | — |
| 2024-03-14 | 0.72 | $0.72 | — |
| 2024-03-13 | 0.72 | $0.72 | — |
| 2024-03-12 | 0.73 | $0.72 | — |
| 2024-03-11 | 0.73 | $0.72 | — |
| 2024-03-08 | 0.73 | $0.72 | — |
| 2024-03-07 | 0.73 | $0.72 | — |
| 2024-03-06 | 0.73 | $0.72 | — |
| 2024-03-05 | 0.73 | $0.72 | — |
| 2024-03-04 | 0.73 | $0.72 | — |
| 2024-03-01 | 0.73 | $0.72 | 10000 |
| 2024-02-29 | 0.74 | $0.72 | — |
| 2024-02-28 | 0.74 | $0.72 | 2634 |
| 2024-02-27 | 0.74 | $0.74 | — |
| 2024-02-26 | 0.74 | $0.74 | — |
| 2024-02-23 | 0.74 | $0.74 | 643 |
| 2024-02-22 | 0.75 | $0.74 | — |
| 2024-02-21 | 0.75 | $0.74 | — |
| 2024-02-20 | 0.75 | $0.74 | — |
| 2024-02-16 | 0.75 | $0.74 | — |
| 2024-02-15 | 0.75 | $0.74 | — |
| 2024-02-14 | 0.76 | $0.74 | — |
| 2024-02-13 | 0.76 | $0.74 | — |
| 2024-02-12 | 0.76 | $0.74 | 1442 |
| 2024-02-09 | 0.76 | $0.73 | 2341 |
| 2024-02-08 | 0.77 | $0.72 | — |
| 2024-02-07 | 0.77 | $0.72 | 400 |
| 2024-02-06 | 0.78 | $0.78 | — |
| 2024-02-05 | 0.78 | $0.78 | — |
| 2024-02-02 | 0.78 | $0.78 | — |
| 2024-02-01 | 0.78 | $0.78 | — |
| 2024-01-31 | 0.78 | $0.78 | — |
| 2024-01-30 | 0.78 | $0.78 | — |
| 2024-01-29 | 0.78 | $0.78 | — |
| 2024-01-26 | 0.78 | $0.78 | — |
| 2024-01-25 | 0.79 | $0.78 | — |
| 2024-01-24 | 0.79 | $0.78 | — |
| 2024-01-23 | 0.79 | $0.78 | 12400 |
| 2024-01-22 | 0.79 | $0.78 | — |
| 2024-01-19 | 0.79 | $0.78 | — |
| 2024-01-18 | 0.79 | $0.78 | — |
| 2024-01-17 | 0.79 | $0.78 | — |
| 2024-01-16 | 0.79 | $0.78 | — |
| 2024-01-12 | 0.80 | $0.78 | — |
| 2024-01-11 | 0.80 | $0.78 | 111200 |
| 2024-01-10 | 0.80 | $0.80 | — |
| 2024-01-09 | 0.80 | $0.80 | — |
| 2024-01-08 | 0.80 | $0.80 | — |
| 2024-01-05 | 0.80 | $0.80 | — |
| 2024-01-04 | 0.79 | $0.80 | — |
| 2024-01-03 | 0.79 | $0.80 | — |
| 2024-01-02 | 0.79 | $0.80 | 300 |
| 2023-12-29 | 0.79 | $0.80 | — |
| 2023-12-28 | 0.79 | $0.80 | — |
| 2023-12-27 | 0.79 | $0.80 | — |
| 2023-12-26 | 0.78 | $0.80 | — |
| 2023-12-22 | 0.78 | $0.80 | — |
| 2023-12-21 | 0.78 | $0.80 | — |
| 2023-12-20 | 0.78 | $0.80 | — |
| 2023-12-19 | 0.77 | $0.80 | — |
| 2023-12-18 | 0.77 | $0.80 | — |
| 2023-12-15 | 0.77 | $0.80 | 500 |
| 2023-12-14 | 0.76 | $0.76 | — |
| 2023-12-13 | 0.76 | $0.76 | — |
| 2023-12-12 | 0.76 | $0.76 | — |
| 2023-12-11 | 0.76 | $0.76 | 110500 |
| 2023-12-08 | 0.76 | $0.77 | — |
| 2023-12-07 | 0.76 | $0.77 | — |
| 2023-12-06 | 0.76 | $0.77 | — |
| 2023-12-05 | 0.76 | $0.77 | — |
| 2023-12-04 | 0.76 | $0.77 | — |
| 2023-12-01 | 0.76 | $0.77 | — |
| 2023-11-30 | 0.76 | $0.77 | — |
| 2023-11-29 | 0.76 | $0.77 | 3333 |
| 2023-11-28 | 0.76 | $0.75 | — |
| 2023-11-27 | 0.77 | $0.75 | — |
| 2023-11-24 | 0.77 | $0.75 | — |
| 2023-11-22 | 0.78 | $0.75 | — |
| 2023-11-21 | 0.78 | $0.75 | — |
| 2023-11-20 | 0.79 | $0.75 | — |
| 2023-11-17 | 0.80 | $0.75 | — |
| 2023-11-16 | 0.81 | $0.75 | — |
| 2023-11-15 | 0.81 | $0.75 | 3800 |
| 2023-11-14 | 0.82 | $0.76 | — |
| 2023-11-13 | 0.83 | $0.76 | — |
| 2023-11-10 | 0.84 | $0.76 | — |
| 2023-11-09 | 0.86 | $0.76 | 2234 |
| 2023-11-08 | 0.87 | $0.81 | — |
| 2023-11-07 | 0.87 | $0.81 | — |
| 2023-11-06 | 0.88 | $0.81 | — |
| 2023-11-03 | 0.89 | $0.81 | — |
| 2023-11-02 | 0.90 | $0.81 | 19600 |
| 2023-11-01 | 0.91 | $0.91 | — |
| 2023-10-31 | 0.91 | $0.91 | — |
| 2023-10-30 | 0.91 | $0.91 | — |
| 2023-10-27 | 0.91 | $0.91 | — |
| 2023-10-26 | 0.91 | $0.91 | — |
| 2023-10-25 | 0.91 | $0.91 | — |
| 2023-10-24 | 0.91 | $0.91 | — |
| 2023-10-23 | 0.91 | $0.91 | — |
| 2023-10-20 | 0.91 | $0.91 | — |
| 2023-10-19 | 0.91 | $0.91 | — |
| 2023-10-18 | 0.91 | $0.91 | — |
| 2023-10-17 | 0.91 | $0.91 | — |
| 2023-10-16 | 0.91 | $0.91 | — |
| 2023-10-13 | 0.91 | $0.91 | — |
| 2023-10-12 | 0.91 | $0.91 | — |
| 2023-10-11 | 0.91 | $0.91 | — |
| 2023-10-10 | 0.91 | $0.91 | — |
| 2023-10-09 | 0.91 | $0.91 | — |
| 2023-10-06 | 0.91 | $0.91 | — |
| 2023-10-05 | 0.91 | $0.91 | — |
| 2023-10-04 | 0.91 | $0.91 | — |
| 2023-10-03 | 0.91 | $0.91 | — |
| 2023-10-02 | 0.91 | $0.91 | — |
| 2023-09-29 | 0.91 | $0.91 | — |
| 2023-09-28 | 0.91 | $0.91 | — |
| 2023-09-27 | 0.91 | $0.91 | — |
| 2023-09-26 | 0.91 | $0.91 | — |
| 2023-09-25 | 0.91 | $0.91 | — |
| 2023-09-22 | 0.91 | $0.91 | — |
| 2023-09-21 | 0.91 | $0.91 | — |
| 2023-09-20 | 0.91 | $0.91 | — |
| 2023-09-19 | 0.91 | $0.91 | — |
| 2023-09-18 | 0.91 | $0.91 | — |
| 2023-09-15 | 0.91 | $0.91 | — |
| 2023-09-14 | 0.91 | $0.91 | — |
| 2023-09-13 | 0.91 | $0.91 | — |
| 2023-09-12 | 0.91 | $0.91 | — |
| 2023-09-11 | 0.91 | $0.91 | — |
| 2023-09-08 | 0.91 | $0.91 | — |
| 2023-09-07 | 0.91 | $0.91 | — |
| 2023-09-06 | 0.91 | $0.91 | — |
| 2023-09-05 | 0.91 | $0.91 | — |
| 2023-09-01 | 0.91 | $0.91 | — |
| 2023-08-31 | 0.91 | $0.91 | — |
| 2023-08-30 | 0.91 | $0.91 | — |
| 2023-08-29 | 0.91 | $0.91 | — |
| 2023-08-28 | 0.91 | $0.91 | — |
| 2023-08-25 | 0.91 | $0.91 | — |
| 2023-08-24 | 0.91 | $0.91 | — |
| 2023-08-23 | 0.91 | $0.91 | — |
| 2023-08-22 | 0.91 | $0.91 | — |
| 2023-08-21 | 0.91 | $0.91 | — |
| 2023-08-18 | 0.91 | $0.91 | — |
| 2023-08-17 | 0.91 | $0.91 | — |
| 2023-08-16 | 0.91 | $0.91 | — |
| 2023-08-15 | 0.91 | $0.91 | — |
| 2023-08-14 | 0.91 | $0.91 | — |
| 2023-08-11 | 0.91 | $0.91 | — |
| 2023-08-10 | 0.91 | $0.91 | — |
| 2023-08-09 | 0.91 | $0.91 | — |
| 2023-08-08 | 0.91 | $0.91 | — |
| 2023-08-07 | 0.91 | $0.91 | — |
| 2023-08-04 | 0.91 | $0.91 | — |
| 2023-08-03 | 0.90 | $0.91 | — |
| 2023-08-02 | 0.90 | $0.91 | 1325 |
| 2023-08-01 | 0.90 | $0.91 | — |
| 2023-07-31 | 0.90 | $0.91 | — |
| 2023-07-28 | 0.90 | $0.91 | — |
| 2023-07-27 | 0.90 | $0.91 | — |
| 2023-07-26 | 0.90 | $0.91 | — |
| 2023-07-25 | 0.89 | $0.91 | — |
| 2023-07-24 | 0.89 | $0.91 | — |
| 2023-07-21 | 0.89 | $0.91 | — |
| 2023-07-20 | 0.89 | $0.91 | — |
| 2023-07-19 | 0.88 | $0.91 | 2400 |
| 2023-07-18 | 0.88 | $0.88 | — |
| 2023-07-17 | 0.88 | $0.88 | — |
| 2023-07-14 | 0.88 | $0.88 | — |
| 2023-07-13 | 0.88 | $0.88 | — |
| 2023-07-12 | 0.88 | $0.88 | — |
| 2023-07-11 | 0.88 | $0.88 | — |
| 2023-07-10 | 0.88 | $0.88 | — |
| 2023-07-07 | 0.88 | $0.88 | — |
| 2023-07-06 | 0.88 | $0.88 | — |
| 2023-07-05 | 0.88 | $0.88 | — |
| 2023-07-03 | 0.88 | $0.88 | — |
| 2023-06-30 | 0.88 | $0.88 | — |
| 2023-06-29 | 0.88 | $0.88 | — |
| 2023-06-28 | 0.88 | $0.88 | 20000 |
| 2023-06-27 | 0.88 | $0.88 | — |
| 2023-06-26 | 0.88 | $0.88 | — |
| 2023-06-23 | 0.88 | $0.88 | — |
| 2023-06-22 | 0.88 | $0.88 | — |
| 2023-06-21 | 0.88 | $0.88 | — |
| 2023-06-20 | 0.88 | $0.88 | 1000 |
| 2023-06-16 | 0.89 | $0.88 | — |
| 2023-06-15 | 0.89 | $0.88 | — |
| 2023-06-14 | 0.89 | $0.88 | — |
| 2023-06-13 | 0.89 | $0.88 | — |
| 2023-06-12 | 0.90 | $0.88 | — |
| 2023-06-09 | 0.90 | $0.88 | — |
| 2023-06-08 | 0.90 | $0.88 | — |
| 2023-06-07 | 0.91 | $0.88 | — |
| 2023-06-06 | 0.91 | $0.88 | — |
| 2023-06-05 | 0.92 | $0.88 | — |
| 2023-06-02 | 0.93 | $0.88 | — |
| 2023-06-01 | 0.93 | $0.88 | 1100 |
| 2023-05-31 | 0.94 | $0.88 | — |
| 2023-05-30 | 0.95 | $0.88 | 100 |
| 2023-05-26 | 0.96 | $0.92 | — |
| 2023-05-25 | 0.96 | $0.92 | — |
| 2023-05-24 | 0.97 | $0.92 | 25900 |
| 2023-05-23 | 0.98 | $0.97 | — |
| 2023-05-22 | 0.98 | $0.97 | — |
| 2023-05-19 | 0.98 | $0.97 | — |
| 2023-05-18 | 0.98 | $0.97 | — |
| 2023-05-17 | 0.98 | $0.97 | — |
| 2023-05-16 | 0.98 | $0.97 | — |
| 2023-05-15 | 0.98 | $0.97 | — |
| 2023-05-12 | 0.98 | $0.97 | — |
| 2023-05-11 | 0.99 | $0.97 | — |
| 2023-05-10 | 0.99 | $0.97 | 646 |
| 2023-05-09 | 0.99 | $0.99 | — |
| 2023-05-08 | 0.99 | $0.99 | — |
| 2023-05-05 | 0.99 | $0.99 | — |
| 2023-05-04 | 0.99 | $0.99 | — |
| 2023-05-03 | 0.99 | $0.99 | — |
| 2023-05-02 | 0.99 | $0.99 | — |
| 2023-05-01 | 0.99 | $0.99 | — |
| 2023-04-28 | 0.99 | $0.99 | — |
| 2023-04-27 | 0.99 | $0.99 | — |
| 2023-04-26 | 0.99 | $0.99 | — |
| 2023-04-25 | 0.99 | $0.99 | — |
| 2023-04-24 | 0.99 | $0.99 | — |
| 2023-04-21 | 0.99 | $0.99 | — |
| 2023-04-20 | 0.99 | $0.99 | — |
| 2023-04-19 | 0.99 | $0.99 | — |
| 2023-04-18 | 0.99 | $0.99 | — |
| 2023-04-17 | 0.99 | $0.99 | — |
| 2023-04-14 | 0.99 | $0.99 | — |
| 2023-04-13 | 1.00 | $0.99 | — |
| 2023-04-12 | 1.00 | $0.99 | — |
| 2023-04-11 | 1.00 | $0.99 | — |
| 2023-04-10 | 1.00 | $0.99 | — |
| 2023-04-06 | 1.01 | $0.99 | — |
| 2023-04-05 | 1.01 | $0.99 | — |
| 2023-04-04 | 1.01 | $0.99 | 16100 |
| 2023-04-03 | 1.02 | $0.99 | — |
| 2023-03-31 | 1.02 | $0.99 | — |
| 2023-03-30 | 1.02 | $0.99 | — |
| 2023-03-29 | 1.03 | $0.99 | — |
| 2023-03-28 | 1.03 | $0.99 | — |
| 2023-03-27 | 1.04 | $0.99 | — |
| 2023-03-24 | 1.04 | $0.99 | 1100 |
| 2023-03-23 | 1.05 | $1.05 | — |
| 2023-03-22 | 1.05 | $1.05 | — |
| 2023-03-21 | 1.05 | $1.05 | — |
| 2023-03-20 | 1.05 | $1.05 | — |
| 2023-03-17 | 1.05 | $1.05 | — |
| 2023-03-16 | 1.05 | $1.05 | — |
| 2023-03-15 | 1.05 | $1.05 | — |
| 2023-03-14 | 1.05 | $1.05 | — |
| 2023-03-13 | 1.05 | $1.05 | — |
| 2023-03-10 | 1.06 | $1.05 | — |
| 2023-03-09 | 1.06 | $1.05 | — |
| 2023-03-08 | 1.06 | $1.05 | — |
| 2023-03-07 | 1.06 | $1.05 | — |
| 2023-03-06 | 1.06 | $1.05 | — |
| 2023-03-03 | 1.06 | $1.05 | — |
| 2023-03-02 | 1.06 | $1.05 | — |
| 2023-03-01 | 1.06 | $1.05 | 2100 |
| 2023-02-28 | 1.06 | $1.06 | — |
| 2023-02-27 | 1.06 | $1.06 | — |
| 2023-02-24 | 1.05 | $1.06 | 21400 |
| 2023-02-23 | 1.05 | $1.07 | — |
| 2023-02-22 | 1.05 | $1.07 | — |
| 2023-02-21 | 1.04 | $1.07 | — |
| 2023-02-17 | 1.04 | $1.07 | — |
| 2023-02-16 | 1.03 | $1.07 | — |
| 2023-02-15 | 1.03 | $1.07 | — |
| 2023-02-14 | 1.02 | $1.07 | — |
| 2023-02-13 | 1.01 | $1.07 | — |
| 2023-02-10 | 1.00 | $1.07 | — |
| 2023-02-09 | 1.00 | $1.07 | 200 |
| 2023-02-08 | 0.99 | $1.07 | 5245 |
| 2023-02-07 | 0.98 | $0.98 | — |
| 2023-02-06 | 0.98 | $0.98 | — |
| 2023-02-03 | 0.98 | $0.98 | — |
| 2023-02-02 | 0.98 | $0.98 | — |
| 2023-02-01 | 0.97 | $0.98 | — |
| 2023-01-31 | 0.97 | $0.98 | — |
| 2023-01-30 | 0.97 | $0.98 | — |
| 2023-01-27 | 0.97 | $0.98 | — |
| 2023-01-26 | 0.97 | $0.98 | — |
| 2023-01-25 | 0.96 | $0.98 | — |
| 2023-01-24 | 0.96 | $0.98 | — |
| 2023-01-23 | 0.96 | $0.98 | — |
| 2023-01-20 | 0.96 | $0.98 | 39539 |
| 2023-01-19 | 0.95 | $0.99 | 9300 |
| 2023-01-18 | 0.95 | $0.99 | — |
| 2023-01-17 | 0.94 | $0.99 | 5600 |
| 2023-01-13 | 0.94 | $0.94 | — |
| 2023-01-12 | 0.94 | $0.94 | — |
| 2023-01-11 | 0.94 | $0.94 | — |
| 2023-01-10 | 0.94 | $0.94 | — |
| 2023-01-09 | 0.94 | $0.94 | — |
| 2023-01-06 | 0.94 | $0.94 | — |
| 2023-01-05 | 0.94 | $0.94 | — |
| 2023-01-04 | 0.94 | $0.94 | — |
| 2023-01-03 | 0.94 | $0.94 | — |
| 2022-12-30 | 0.94 | $0.94 | — |
| 2022-12-29 | 0.93 | $0.94 | — |
| 2022-12-28 | 0.93 | $0.94 | — |
| 2022-12-27 | 0.93 | $0.94 | — |
| 2022-12-23 | 0.93 | $0.94 | — |
| 2022-12-22 | 0.92 | $0.94 | — |
| 2022-12-21 | 0.92 | $0.94 | — |
| 2022-12-20 | 0.92 | $0.94 | — |
| 2022-12-19 | 0.91 | $0.94 | — |
| 2022-12-16 | 0.91 | $0.94 | — |
| 2022-12-15 | 0.90 | $0.94 | — |
| 2022-12-14 | 0.90 | $0.94 | 50000 |
| 2022-12-13 | 0.89 | $0.93 | — |
| 2022-12-12 | 0.88 | $0.93 | 47400 |
| 2022-12-09 | 0.88 | $0.93 | — |
| 2022-12-08 | 0.87 | $0.93 | — |
| 2022-12-07 | 0.87 | $0.93 | 11021 |
| 2022-12-06 | 0.86 | $0.86 | — |
| 2022-12-05 | 0.86 | $0.86 | — |
| 2022-12-02 | 0.86 | $0.86 | — |
| 2022-12-01 | 0.85 | $0.86 | — |
| 2022-11-30 | 0.85 | $0.86 | — |
| 2022-11-29 | 0.85 | $0.86 | — |
| 2022-11-28 | 0.85 | $0.86 | — |
| 2022-11-25 | 0.84 | $0.86 | — |
| 2022-11-23 | 0.84 | $0.86 | — |
| 2022-11-22 | 0.83 | $0.86 | — |
| 2022-11-21 | 0.83 | $0.86 | — |
| 2022-11-18 | 0.82 | $0.86 | — |
| 2022-11-17 | 0.82 | $0.86 | — |
| 2022-11-16 | 0.81 | $0.86 | — |
| 2022-11-15 | 0.80 | $0.86 | — |
| 2022-11-14 | 0.80 | $0.86 | — |
| 2022-11-11 | 0.79 | $0.86 | — |
| 2022-11-10 | 0.78 | $0.86 | 2000 |
| 2022-11-09 | 0.77 | $0.78 | — |
| 2022-11-08 | 0.76 | $0.78 | — |
| 2022-11-07 | 0.76 | $0.78 | — |
| 2022-11-04 | 0.76 | $0.78 | — |
| 2022-11-03 | 0.75 | $0.78 | — |
| 2022-11-02 | 0.75 | $0.78 | — |
| 2022-11-01 | 0.74 | $0.78 | — |
| 2022-10-31 | 0.74 | $0.78 | 1000 |
| 2022-10-28 | 0.73 | $0.75 | — |
| 2022-10-27 | 0.73 | $0.75 | — |
| 2022-10-26 | 0.72 | $0.75 | — |
| 2022-10-25 | 0.72 | $0.75 | — |
| 2022-10-24 | 0.71 | $0.75 | — |
| 2022-10-21 | 0.70 | $0.75 | — |
| 2022-10-20 | 0.70 | $0.75 | — |
| 2022-10-19 | 0.69 | $0.75 | — |
| 2022-10-18 | 0.68 | $0.75 | — |
| 2022-10-17 | 0.68 | $0.75 | 3000 |
| 2022-10-14 | 0.67 | $0.67 | — |
| 2022-10-13 | 0.67 | $0.67 | — |
| 2022-10-12 | 0.67 | $0.67 | 20600 |
| 2022-10-11 | 0.68 | $0.67 | — |
| 2022-10-10 | 0.68 | $0.67 | — |
| 2022-10-07 | 0.68 | $0.67 | — |
| 2022-10-06 | 0.69 | $0.67 | — |
| 2022-10-05 | 0.69 | $0.67 | 100 |
| 2022-10-04 | 0.70 | $0.67 | — |
| 2022-10-03 | 0.71 | $0.67 | 2000 |
| 2022-09-30 | 0.71 | $0.67 | — |
| 2022-09-29 | 0.72 | $0.67 | — |
| 2022-09-28 | 0.73 | $0.67 | — |
| 2022-09-27 | 0.74 | $0.67 | — |
| 2022-09-26 | 0.74 | $0.67 | 700 |
| 2022-09-23 | 0.75 | $0.62 | 5600 |
| 2022-09-22 | 0.77 | $0.68 | — |
| 2022-09-21 | 0.78 | $0.68 | 1000 |
| 2022-09-20 | 0.79 | $0.79 | — |
| 2022-09-19 | 0.79 | $0.79 | — |
| 2022-09-16 | 0.79 | $0.79 | — |
| 2022-09-15 | 0.79 | $0.79 | — |
| 2022-09-14 | 0.79 | $0.79 | — |
| 2022-09-13 | 0.79 | $0.79 | — |
| 2022-09-12 | 0.79 | $0.79 | — |
| 2022-09-09 | 0.79 | $0.79 | — |
| 2022-09-08 | 0.80 | $0.79 | — |
| 2022-09-07 | 0.80 | $0.79 | — |
| 2022-09-06 | 0.80 | $0.79 | — |
| 2022-09-02 | 0.81 | $0.79 | — |
| 2022-09-01 | 0.81 | $0.79 | — |
| 2022-08-31 | 0.81 | $0.79 | — |
| 2022-08-30 | 0.82 | $0.79 | 5600 |
| 2022-08-29 | 0.82 | $0.79 | — |
| 2022-08-26 | 0.83 | $0.79 | — |
| 2022-08-25 | 0.84 | $0.79 | — |
| 2022-08-24 | 0.84 | $0.79 | — |
| 2022-08-23 | 0.85 | $0.79 | — |
| 2022-08-22 | 0.86 | $0.79 | 2100 |
| 2022-08-19 | 0.86 | $0.80 | 2000 |
| 2022-08-18 | 0.87 | $0.79 | 50600 |
| 2022-08-17 | 0.88 | $0.88 | — |
| 2022-08-16 | 0.88 | $0.88 | — |
| 2022-08-15 | 0.88 | $0.88 | — |
| 2022-08-12 | 0.87 | $0.88 | — |
| 2022-08-11 | 0.87 | $0.88 | 100 |
| 2022-08-10 | 0.87 | $0.88 | — |
| 2022-08-09 | 0.86 | $0.88 | — |
| 2022-08-08 | 0.86 | $0.88 | — |
| 2022-08-05 | 0.85 | $0.88 | — |
| 2022-08-04 | 0.85 | $0.88 | 48000 |
| 2022-08-03 | 0.84 | $0.88 | — |
| 2022-08-02 | 0.84 | $0.88 | — |
| 2022-08-01 | 0.83 | $0.88 | — |
| 2022-07-29 | 0.82 | $0.88 | — |
| 2022-07-28 | 0.81 | $0.88 | — |
| 2022-07-27 | 0.80 | $0.88 | — |
| 2022-07-26 | 0.79 | $0.88 | — |
| 2022-07-25 | 0.79 | $0.88 | 500 |
| 2022-07-22 | 0.78 | $0.89 | 500 |
| 2022-07-21 | 0.77 | $0.76 | — |
| 2022-07-20 | 0.77 | $0.76 | — |
| 2022-07-19 | 0.77 | $0.76 | — |
| 2022-07-18 | 0.78 | $0.76 | — |
| 2022-07-15 | 0.78 | $0.76 | — |
| 2022-07-14 | 0.79 | $0.76 | 1400 |
| 2022-07-13 | 0.79 | $0.76 | — |
| 2022-07-12 | 0.80 | $0.76 | — |
| 2022-07-11 | 0.80 | $0.76 | — |
| 2022-07-08 | 0.81 | $0.76 | — |
| 2022-07-07 | 0.82 | $0.76 | — |
| 2022-07-06 | 0.82 | $0.76 | 43000 |
| 2022-07-05 | 0.83 | $0.77 | — |
| 2022-07-01 | 0.84 | $0.77 | — |
| 2022-06-30 | 0.85 | $0.77 | 32100 |
| 2022-06-29 | 0.86 | $0.85 | — |
| 2022-06-28 | 0.86 | $0.85 | 12800 |
| 2022-06-27 | 0.86 | $0.85 | — |
| 2022-06-24 | 0.86 | $0.85 | — |
| 2022-06-23 | 0.86 | $0.85 | — |
| 2022-06-22 | 0.86 | $0.85 | — |
| 2022-06-21 | 0.86 | $0.85 | — |
| 2022-06-17 | 0.87 | $0.85 | — |
| 2022-06-16 | 0.87 | $0.85 | 3900 |
| 2022-06-15 | 0.87 | $0.87 | — |
| 2022-06-14 | 0.87 | $0.87 | — |
| 2022-06-13 | 0.87 | $0.87 | — |
| 2022-06-10 | 0.87 | $0.87 | — |
| 2022-06-09 | 0.87 | $0.87 | 1300 |
| 2022-06-08 | 0.87 | $0.87 | — |
| 2022-06-07 | 0.87 | $0.87 | — |
| 2022-06-06 | 0.87 | $0.87 | — |
| 2022-06-03 | 0.87 | $0.87 | — |
| 2022-06-02 | 0.88 | $0.87 | — |
| 2022-06-01 | 0.88 | $0.87 | — |
| 2022-05-31 | 0.88 | $0.87 | — |
| 2022-05-27 | 0.89 | $0.87 | — |
| 2022-05-26 | 0.89 | $0.87 | — |
| 2022-05-25 | 0.90 | $0.87 | — |
| 2022-05-24 | 0.90 | $0.87 | — |
| 2022-05-23 | 0.91 | $0.87 | — |
| 2022-05-20 | 0.92 | $0.87 | — |
| 2022-05-19 | 0.93 | $0.87 | — |
| 2022-05-18 | 0.93 | $0.87 | — |
| 2022-05-17 | 0.94 | $0.87 | — |
| 2022-05-16 | 0.95 | $0.87 | 300 |
| 2022-05-13 | 0.96 | $0.87 | — |
| 2022-05-12 | 0.98 | $0.87 | — |
| 2022-05-11 | 0.99 | $0.87 | 2200 |
| 2022-05-10 | 1.00 | $1.00 | — |
| 2022-05-09 | 1.01 | $1.00 | — |
| 2022-05-06 | 1.01 | $1.00 | — |
| 2022-05-05 | 1.01 | $1.00 | — |
| 2022-05-04 | 1.02 | $1.00 | — |
| 2022-05-03 | 1.02 | $1.00 | — |
| 2022-05-02 | 1.03 | $1.00 | — |
| 2022-04-29 | 1.03 | $1.00 | — |
| 2022-04-28 | 1.04 | $1.00 | — |
| 2022-04-27 | 1.05 | $1.00 | — |
| 2022-04-26 | 1.05 | $1.00 | — |
| 2022-04-25 | 1.06 | $1.00 | — |
| 2022-04-22 | 1.07 | $1.00 | — |
| 2022-04-21 | 1.07 | $1.00 | 220 |
| 2022-04-20 | 1.08 | $0.99 | — |
| 2022-04-19 | 1.09 | $0.99 | 29400 |
| 2022-04-18 | 1.10 | $1.11 | — |
| 2022-04-14 | 1.10 | $1.11 | — |
| 2022-04-13 | 1.09 | $1.11 | — |
| 2022-04-12 | 1.09 | $1.11 | — |
| 2022-04-11 | 1.08 | $1.11 | 10500 |
| 2022-04-08 | 1.08 | $1.11 | — |
| 2022-04-07 | 1.08 | $1.11 | — |
| 2022-04-06 | 1.07 | $1.11 | — |
| 2022-04-05 | 1.06 | $1.11 | — |
| 2022-04-04 | 1.06 | $1.11 | — |
| 2022-04-01 | 1.05 | $1.11 | — |
| 2022-03-31 | 1.04 | $1.11 | — |
| 2022-03-30 | 1.04 | $1.11 | 52600 |
| 2022-03-29 | 1.03 | $1.03 | — |
| 2022-03-28 | 1.04 | $1.03 | — |
| 2022-03-25 | 1.05 | $1.03 | — |
| 2022-03-24 | 1.05 | $1.03 | — |
| 2022-03-23 | 1.07 | $1.03 | — |
| 2022-03-22 | 1.08 | $1.03 | — |
| 2022-03-21 | 1.10 | $1.03 | — |
| 2022-03-18 | 1.11 | $1.03 | — |
| 2022-03-17 | 1.13 | $1.03 | — |
| 2022-03-16 | 1.15 | $1.03 | — |
| 2022-03-15 | 1.18 | $1.03 | — |
| 2022-03-14 | 1.21 | $1.03 | — |
| 2022-03-11 | 1.23 | $1.03 | — |
| 2022-03-10 | 1.26 | $1.03 | — |
| 2022-03-09 | 1.30 | $1.03 | — |
| 2022-03-08 | 1.33 | $1.03 | — |
| 2022-03-07 | 1.37 | $1.03 | — |
| 2022-03-04 | 1.41 | $1.03 | 81700 |
| 2022-03-03 | 1.45 | $1.16 | 825 |
| 2022-03-02 | 1.48 | $1.48 | — |
| 2022-03-01 | 1.48 | $1.48 | — |
| 2022-02-28 | 1.48 | $1.48 | — |
| 2022-02-25 | 1.48 | $1.48 | — |
| 2022-02-24 | 1.48 | $1.48 | — |
| 2022-02-23 | 1.48 | $1.48 | — |
| 2022-02-22 | 1.48 | $1.48 | — |
| 2022-02-18 | 1.47 | $1.48 | — |
| 2022-02-17 | 1.47 | $1.48 | — |
| 2022-02-16 | 1.47 | $1.48 | — |
| 2022-02-15 | 1.48 | $1.48 | — |
| 2022-02-14 | 1.48 | $1.48 | — |
| 2022-02-11 | 1.48 | $1.48 | — |
| 2022-02-10 | 1.48 | $1.48 | — |
| 2022-02-09 | 1.49 | $1.48 | — |
| 2022-02-08 | 1.49 | $1.48 | — |
| 2022-02-07 | 1.49 | $1.48 | — |
| 2022-02-04 | 1.50 | $1.48 | — |
| 2022-02-03 | 1.50 | $1.48 | — |
| 2022-02-02 | 1.51 | $1.48 | 4900 |
| 2022-02-01 | 1.51 | $1.44 | — |
| 2022-01-31 | 1.52 | $1.44 | — |
| 2022-01-28 | 1.53 | $1.44 | — |
| 2022-01-27 | 1.54 | $1.44 | — |
| 2022-01-26 | 1.55 | $1.44 | — |
| 2022-01-25 | 1.56 | $1.44 | — |
| 2022-01-24 | 1.57 | $1.44 | 20600 |
| 2022-01-21 | 1.58 | $1.63 | — |
| 2022-01-20 | 1.57 | $1.63 | — |
| 2022-01-19 | 1.56 | $1.63 | — |
| 2022-01-18 | 1.55 | $1.63 | — |
| 2022-01-14 | 1.53 | $1.63 | — |
| 2022-01-13 | 1.52 | $1.63 | — |
| 2022-01-12 | 1.51 | $1.63 | — |
| 2022-01-11 | 1.50 | $1.63 | — |
| 2022-01-10 | 1.48 | $1.63 | 6719 |
| 2022-01-07 | 1.47 | $1.46 | — |
| 2022-01-06 | 1.47 | $1.46 | — |
| 2022-01-05 | 1.47 | $1.46 | — |
| 2022-01-04 | 1.47 | $1.46 | — |
| 2022-01-03 | 1.47 | $1.46 | — |
| 2021-12-31 | 1.48 | $1.46 | — |
| 2021-12-30 | 1.48 | $1.46 | — |
| 2021-12-29 | 1.49 | $1.46 | — |
| 2021-12-28 | 1.49 | $1.46 | — |
| 2021-12-27 | 1.50 | $1.46 | — |
| 2021-12-23 | 1.51 | $1.46 | — |
| 2021-12-22 | 1.52 | $1.46 | — |
| 2021-12-21 | 1.53 | $1.46 | — |
| 2021-12-20 | 1.54 | $1.46 | — |
| 2021-12-17 | 1.55 | $1.65 | — |
| 2021-12-16 | 1.54 | $1.46 | — |
| 2021-12-15 | 1.55 | $1.46 | — |
| 2021-12-14 | 1.56 | $1.46 | — |
| 2021-12-13 | 1.57 | $1.46 | — |
| 2021-12-10 | 1.58 | $1.46 | — |
| 2021-12-09 | 1.59 | $1.46 | — |
| 2021-12-08 | 1.61 | $1.46 | 6515 |
| 2021-12-07 | 1.62 | $1.65 | — |
| 2021-12-06 | 1.61 | $1.65 | — |
| 2021-12-03 | 1.60 | $1.65 | — |
| 2021-12-02 | 1.59 | $1.65 | — |
| 2021-12-01 | 1.58 | $1.65 | — |
| 2021-11-30 | 1.56 | $1.65 | — |
| 2021-11-29 | 1.55 | $1.65 | — |
| 2021-11-26 | 1.54 | $1.65 | 13000 |
| 2021-11-24 | 1.52 | $1.65 | — |
| 2021-11-23 | 1.50 | $1.65 | — |
| 2021-11-22 | 1.49 | $1.65 | — |
| 2021-11-19 | 1.47 | $1.65 | 100 |
| 2021-11-18 | 1.45 | $1.45 | — |
| 2021-11-17 | 1.45 | $1.45 | — |
| 2021-11-16 | 1.45 | $1.45 | — |
| 2021-11-15 | 1.45 | $1.45 | — |
| 2021-11-12 | 1.45 | $1.45 | — |
| 2021-11-11 | 1.45 | $1.45 | — |
| 2021-11-10 | 1.45 | $1.45 | — |
| 2021-11-09 | 1.45 | $1.45 | — |
| 2021-11-08 | 1.44 | $1.45 | — |
| 2021-11-05 | 1.44 | $1.45 | — |
| 2021-11-04 | 1.44 | $1.45 | — |
| 2021-11-03 | 1.44 | $1.45 | — |
| 2021-11-02 | 1.44 | $1.45 | — |
| 2021-11-01 | 1.44 | $1.45 | — |
| 2021-10-29 | 1.44 | $1.45 | — |
| 2021-10-28 | 1.44 | $1.45 | — |
| 2021-10-27 | 1.44 | $1.45 | — |
| 2021-10-26 | 1.44 | $1.45 | — |
| 2021-10-25 | 1.44 | $1.45 | 2200 |
| 2021-10-22 | 1.44 | $1.42 | — |
| 2021-10-21 | 1.44 | $1.42 | — |
| 2021-10-20 | 1.45 | $1.42 | — |
| 2021-10-19 | 1.45 | $1.42 | — |
| 2021-10-18 | 1.46 | $1.42 | — |
| 2021-10-15 | 1.46 | $1.42 | — |
| 2021-10-14 | 1.47 | $1.42 | 6821 |
| 2021-10-13 | 1.48 | $1.46 | — |
| 2021-10-12 | 1.48 | $1.46 | — |
| 2021-10-11 | 1.49 | $1.46 | — |
| 2021-10-08 | 1.49 | $1.46 | — |
| 2021-10-07 | 1.49 | $1.46 | — |
| 2021-10-06 | 1.50 | $1.46 | — |
| 2021-10-05 | 1.51 | $1.46 | — |
| 2021-10-04 | 1.51 | $1.46 | — |
| 2021-10-01 | 1.52 | $1.46 | — |
| 2021-09-30 | 1.53 | $1.46 | — |
| 2021-09-29 | 1.53 | $1.46 | 13000 |
| 2021-09-28 | 1.54 | $1.54 | — |
| 2021-09-27 | 1.55 | $1.54 | — |
| 2021-09-24 | 1.55 | $1.54 | — |
| 2021-09-23 | 1.55 | $1.54 | — |
| 2021-09-22 | 1.56 | $1.54 | — |
| 2021-09-21 | 1.56 | $1.54 | — |
| 2021-09-20 | 1.56 | $1.54 | — |
| 2021-09-17 | 1.57 | $1.54 | — |
| 2021-09-16 | 1.57 | $1.54 | — |
| 2021-09-15 | 1.57 | $1.54 | — |
| 2021-09-14 | 1.57 | $1.54 | 2208 |
| 2021-09-13 | 1.58 | $1.55 | — |
| 2021-09-10 | 1.58 | $1.55 | — |
| 2021-09-09 | 1.58 | $1.55 | — |
| 2021-09-08 | 1.58 | $1.55 | — |
| 2021-09-07 | 1.58 | $1.55 | — |
| 2021-09-03 | 1.58 | $1.55 | — |
| 2021-09-02 | 1.58 | $1.55 | — |
| 2021-09-01 | 1.58 | $1.55 | 800 |
| 2021-08-31 | 1.58 | $1.72 | — |
| 2021-08-30 | 1.56 | $1.72 | — |
| 2021-08-27 | 1.54 | $1.72 | — |
| 2021-08-26 | 1.52 | $1.72 | 700 |
| 2021-08-25 | 1.50 | $1.50 | — |
| 2021-08-24 | 1.50 | $1.50 | — |
| 2021-08-23 | 1.51 | $1.50 | — |
| 2021-08-20 | 1.51 | $1.50 | — |
| 2021-08-19 | 1.51 | $1.50 | — |
| 2021-08-18 | 1.52 | $1.50 | — |
| 2021-08-17 | 1.53 | $1.50 | — |
| 2021-08-16 | 1.53 | $1.50 | — |
| 2021-08-13 | 1.54 | $1.50 | — |
| 2021-08-12 | 1.55 | $1.50 | — |
| 2021-08-11 | 1.56 | $1.50 | — |
| 2021-08-10 | 1.57 | $1.50 | — |
| 2021-08-09 | 1.58 | $1.50 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.90
2026-08-06
Close Price
$0.93
Vol: 135
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.65
Average
1.01
Maximum
1.66
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 0.90 | $0.93 | 135 |
| 2026-08-05 | 0.90 | $0.93 | 135 |
| 2026-08-04 | 0.90 | $0.93 | 135 |
| 2026-08-03 | 0.90 | $0.93 | 135 |
| 2026-07-31 | 0.90 | $0.93 | 135 |
| 2026-07-30 | 0.90 | $0.93 | 135 |
| 2026-07-29 | 0.91 | $0.93 | 135 |
| 2026-07-28 | 0.91 | $0.93 | — |
| 2026-07-27 | 0.91 | $0.93 | 135 |
| 2026-07-24 | 0.92 | $0.93 | 135 |
| 2026-07-23 | 0.92 | $0.93 | 135 |
| 2026-07-22 | 0.93 | $0.93 | 135 |
| 2026-07-21 | 0.94 | $0.93 | 135 |
| 2026-07-20 | 0.95 | $0.93 | 135 |
| 2026-07-17 | 0.96 | $0.93 | 135 |
| 2026-07-16 | 0.98 | $0.93 | — |
| 2026-07-15 | 1.00 | $0.93 | 135 |
| 2026-07-14 | 1.02 | $0.93 | 2714 |
| 2026-07-13 | 1.04 | $1.05 | 135 |
| 2026-07-10 | 1.05 | $1.05 | 135 |
| 2026-07-09 | 1.05 | $1.05 | 135 |
| 2026-07-08 | 1.06 | $1.05 | 135 |
| 2026-07-07 | 1.07 | $1.05 | — |
| 2026-07-06 | 1.08 | $1.05 | 135 |
| 2026-07-02 | 1.09 | $1.05 | 135 |
| 2026-07-01 | 1.10 | $1.05 | 135 |
| 2026-06-30 | 1.12 | $1.05 | 135 |
| 2026-06-29 | 1.14 | $1.05 | 135 |
| 2026-06-26 | 1.16 | $1.05 | 135 |
| 2026-06-25 | 1.18 | $1.05 | 200 |
| 2026-06-24 | 1.21 | $1.21 | — |
| 2026-06-23 | 1.21 | $1.21 | — |
| 2026-06-22 | 1.21 | $1.21 | — |
| 2026-06-18 | 1.21 | $1.21 | — |
| 2026-06-17 | 1.21 | $1.21 | — |
| 2026-06-16 | 1.21 | $1.21 | — |
| 2026-06-15 | 1.21 | $1.21 | — |
| 2026-06-12 | 1.21 | $1.21 | — |
| 2026-06-11 | 1.21 | $1.21 | — |
| 2026-06-10 | 1.21 | $1.21 | — |
| 2026-06-09 | 1.21 | $1.21 | — |
| 2026-06-08 | 1.21 | $1.21 | — |
| 2026-06-05 | 1.22 | $1.21 | — |
| 2026-06-04 | 1.22 | $1.21 | — |
| 2026-06-03 | 1.22 | $1.21 | — |
| 2026-06-02 | 1.22 | $1.21 | — |
| 2026-06-01 | 1.22 | $1.21 | — |
| 2026-05-29 | 1.22 | $1.21 | — |
| 2026-05-28 | 1.22 | $1.21 | — |
| 2026-05-27 | 1.22 | $1.21 | — |
| 2026-05-26 | 1.22 | $1.21 | — |
| 2026-05-22 | 1.22 | $1.21 | — |
| 2026-05-21 | 1.22 | $1.21 | — |
| 2026-05-20 | 1.22 | $1.21 | — |
| 2026-05-19 | 1.22 | $1.21 | — |
| 2026-05-18 | 1.22 | $1.21 | — |
| 2026-05-15 | 1.22 | $1.21 | — |
| 2026-05-14 | 1.22 | $1.21 | — |
| 2026-05-13 | 1.22 | $1.21 | — |
| 2026-05-12 | 1.22 | $1.21 | — |
| 2026-05-11 | 1.22 | $1.21 | — |
| 2026-05-08 | 1.22 | $1.21 | — |
| 2026-05-07 | 1.22 | $1.21 | — |
| 2026-05-06 | 1.22 | $1.21 | — |
| 2026-05-05 | 1.22 | $1.21 | — |
| 2026-05-04 | 1.22 | $1.21 | — |
| 2026-05-01 | 1.22 | $1.21 | — |
| 2026-04-30 | 1.22 | $1.21 | — |
| 2026-04-29 | 1.21 | $1.21 | — |
| 2026-04-28 | 1.21 | $1.21 | — |
| 2026-04-27 | 1.21 | $1.21 | — |
| 2026-04-24 | 1.21 | $1.21 | — |
| 2026-04-23 | 1.20 | $1.21 | — |
| 2026-04-22 | 1.20 | $1.21 | — |
| 2026-04-21 | 1.19 | $1.21 | — |
| 2026-04-20 | 1.18 | $1.21 | 1200 |
| 2026-04-17 | 1.18 | $1.21 | 1200 |
| 2026-04-16 | 1.17 | $1.21 | 1200 |
| 2026-04-15 | 1.16 | $1.21 | — |
| 2026-04-14 | 1.14 | $1.21 | — |
| 2026-04-13 | 1.13 | $1.21 | — |
| 2026-04-10 | 1.11 | $1.21 | 1200 |
| 2026-04-09 | 1.09 | $1.21 | — |
| 2026-04-08 | 1.06 | $1.21 | 1200 |
| 2026-04-07 | 1.04 | $1.00 | — |
| 2026-04-06 | 1.05 | $1.00 | 1000 |
| 2026-04-02 | 1.06 | $1.00 | — |
| 2026-04-01 | 1.08 | $1.00 | 1000 |
| 2026-03-31 | 1.10 | $1.00 | — |
| 2026-03-30 | 1.13 | $1.00 | 1000 |
| 2026-03-27 | 1.15 | $1.15 | — |
| 2026-03-26 | 1.15 | $1.15 | 300 |
| 2026-03-25 | 1.15 | $1.15 | — |
| 2026-03-24 | 1.15 | $1.15 | — |
| 2026-03-23 | 1.15 | $1.15 | 300 |
| 2026-03-20 | 1.15 | $1.15 | — |
| 2026-03-19 | 1.15 | $1.15 | — |
| 2026-03-18 | 1.15 | $1.15 | 300 |
| 2026-03-17 | 1.15 | $1.15 | — |
| 2026-03-16 | 1.16 | $1.15 | — |
| 2026-03-13 | 1.16 | $1.15 | 300 |
| 2026-03-12 | 1.16 | $1.15 | — |
| 2026-03-11 | 1.16 | $1.15 | — |
| 2026-03-10 | 1.16 | $1.15 | — |
| 2026-03-09 | 1.16 | $1.15 | — |
| 2026-03-06 | 1.16 | $1.15 | — |
| 2026-03-05 | 1.16 | $1.15 | — |
| 2026-03-04 | 1.16 | $1.15 | — |
| 2026-03-03 | 1.16 | $1.15 | — |
| 2026-03-02 | 1.16 | $1.15 | — |
| 2026-02-27 | 1.16 | $1.15 | — |
| 2026-02-26 | 1.16 | $1.15 | — |
| 2026-02-25 | 1.16 | $1.15 | — |
| 2026-02-24 | 1.16 | $1.15 | — |
| 2026-02-23 | 1.16 | $1.15 | — |
| 2026-02-20 | 1.16 | $1.15 | — |
| 2026-02-19 | 1.16 | $1.15 | — |
| 2026-02-18 | 1.16 | $1.15 | — |
| 2026-02-17 | 1.16 | $1.15 | — |
| 2026-02-13 | 1.16 | $1.15 | — |
| 2026-02-12 | 1.16 | $1.15 | — |
| 2026-02-11 | 1.15 | $1.15 | — |
| 2026-02-10 | 1.15 | $1.15 | — |
| 2026-02-09 | 1.15 | $1.15 | — |
| 2026-02-06 | 1.15 | $1.15 | — |
| 2026-02-05 | 1.14 | $1.15 | 300 |
| 2026-02-04 | 1.14 | $1.15 | 300 |
| 2026-02-03 | 1.14 | $1.15 | 300 |
| 2026-02-02 | 1.13 | $1.15 | 300 |
| 2026-01-30 | 1.13 | $1.15 | — |
| 2026-01-29 | 1.12 | $1.15 | 500 |
| 2026-01-28 | 1.11 | $1.10 | 300 |
| 2026-01-27 | 1.11 | $1.10 | 300 |
| 2026-01-26 | 1.11 | $1.10 | 300 |
| 2026-01-23 | 1.11 | $1.10 | 300 |
| 2026-01-22 | 1.11 | $1.10 | 300 |
| 2026-01-21 | 1.11 | $1.10 | 300 |
| 2026-01-20 | 1.11 | $1.10 | 300 |
| 2026-01-16 | 1.11 | $1.10 | 300 |
| 2026-01-15 | 1.11 | $1.10 | 300 |
| 2026-01-14 | 1.12 | $1.10 | 300 |
| 2026-01-13 | 1.12 | $1.10 | 300 |
| 2026-01-12 | 1.12 | $1.10 | 300 |
| 2026-01-09 | 1.12 | $1.10 | 7300 |
| 2026-01-08 | 1.12 | $1.10 | 300 |
| 2026-01-07 | 1.12 | $1.10 | 300 |
| 2026-01-06 | 1.12 | $1.10 | — |
| 2026-01-05 | 1.12 | $1.10 | 300 |
| 2026-01-02 | 1.12 | $1.10 | 300 |
| 2025-12-31 | 1.12 | $1.10 | 300 |
| 2025-12-30 | 1.12 | $1.10 | 300 |
| 2025-12-29 | 1.12 | $1.10 | 300 |
| 2025-12-26 | 1.12 | $1.10 | 300 |
| 2025-12-24 | 1.11 | $1.10 | — |
| 2025-12-23 | 1.11 | $1.10 | 300 |
| 2025-12-22 | 1.11 | $1.10 | 300 |
| 2025-12-19 | 1.11 | $1.10 | 300 |
| 2025-12-18 | 1.10 | $1.10 | 300 |
| 2025-12-17 | 1.10 | $1.10 | 300 |
| 2025-12-16 | 1.09 | $1.10 | 300 |
| 2025-12-15 | 1.09 | $1.10 | — |
| 2025-12-12 | 1.08 | $1.10 | — |
| 2025-12-11 | 1.07 | $1.10 | — |
| 2025-12-10 | 1.05 | $1.10 | 300 |
| 2025-12-09 | 1.04 | $1.10 | — |
| 2025-12-08 | 1.02 | $1.10 | 300 |
| 2025-12-05 | 1.00 | $1.10 | 300 |
| 2025-12-04 | 0.98 | $1.10 | 300 |
| 2025-12-03 | 0.96 | $0.99 | 300 |
| 2025-12-02 | 0.95 | $0.99 | — |
| 2025-12-01 | 0.94 | $0.99 | 300 |
| 2025-11-28 | 0.93 | $0.99 | 300 |
| 2025-11-26 | 0.92 | $0.99 | 300 |
| 2025-11-25 | 0.90 | $0.99 | — |
| 2025-11-24 | 0.89 | $0.99 | 8000 |
| 2025-11-21 | 0.87 | $0.89 | 300 |
| 2025-11-20 | 0.87 | $0.89 | 300 |
| 2025-11-19 | 0.87 | $0.89 | 300 |
| 2025-11-18 | 0.87 | $0.89 | 300 |
| 2025-11-17 | 0.87 | $0.89 | 300 |
| 2025-11-14 | 0.88 | $0.89 | 300 |
| 2025-11-13 | 0.88 | $0.89 | 300 |
| 2025-11-12 | 0.88 | $0.89 | 300 |
| 2025-11-11 | 0.89 | $0.89 | 300 |
| 2025-11-10 | 0.89 | $0.89 | 300 |
| 2025-11-07 | 0.90 | $0.89 | 300 |
| 2025-11-06 | 0.91 | $0.89 | 500 |
| 2025-11-05 | 0.92 | $0.93 | 300 |
| 2025-11-04 | 0.92 | $0.93 | 300 |
| 2025-11-03 | 0.92 | $0.93 | 300 |
| 2025-10-31 | 0.93 | $0.93 | 300 |
| 2025-10-30 | 0.94 | $0.93 | 300 |
| 2025-10-29 | 0.94 | $0.93 | 300 |
| 2025-10-28 | 0.95 | $0.93 | — |
| 2025-10-27 | 0.96 | $0.93 | — |
| 2025-10-24 | 0.97 | $0.93 | — |
| 2025-10-23 | 0.99 | $0.93 | — |
| 2025-10-22 | 1.01 | $0.93 | 71814 |
| 2025-10-21 | 1.03 | $0.99 | 1000 |
| 2025-10-20 | 1.04 | $0.98 | 18046 |
| 2025-10-17 | 1.05 | $1.03 | — |
| 2025-10-16 | 1.06 | $1.03 | — |
| 2025-10-15 | 1.07 | $1.03 | — |
| 2025-10-14 | 1.08 | $1.03 | — |
| 2025-10-13 | 1.09 | $1.03 | 500 |
| 2025-10-10 | 1.10 | $1.10 | — |
| 2025-10-09 | 1.10 | $1.10 | — |
| 2025-10-08 | 1.10 | $1.10 | — |
| 2025-10-07 | 1.10 | $1.10 | — |
| 2025-10-06 | 1.10 | $1.10 | — |
| 2025-10-03 | 1.10 | $1.10 | — |
| 2025-10-02 | 1.10 | $1.10 | — |
| 2025-10-01 | 1.10 | $1.10 | — |
| 2025-09-30 | 1.10 | $1.10 | 300 |
| 2025-09-29 | 1.10 | $1.10 | — |
| 2025-09-26 | 1.10 | $1.10 | — |
| 2025-09-25 | 1.11 | $1.10 | — |
| 2025-09-24 | 1.11 | $1.10 | — |
| 2025-09-23 | 1.11 | $1.10 | — |
| 2025-09-22 | 1.11 | $1.10 | 300 |
| 2025-09-19 | 1.11 | $1.10 | — |
| 2025-09-18 | 1.11 | $1.10 | 2000 |
| 2025-09-17 | 1.12 | $1.12 | — |
| 2025-09-16 | 1.11 | $1.12 | 300 |
| 2025-09-15 | 1.11 | $1.11 | 300 |
| 2025-09-12 | 1.11 | $1.11 | — |
| 2025-09-11 | 1.11 | $1.11 | — |
| 2025-09-10 | 1.11 | $1.11 | 703 |
| 2025-09-09 | 1.11 | $1.11 | — |
| 2025-09-08 | 1.11 | $1.11 | — |
| 2025-09-05 | 1.11 | $1.11 | — |
| 2025-09-04 | 1.11 | $1.11 | — |
| 2025-09-03 | 1.11 | $1.11 | — |
| 2025-09-02 | 1.11 | $1.11 | 300 |
| 2025-08-29 | 1.12 | $1.11 | — |
| 2025-08-28 | 1.12 | $1.11 | — |
| 2025-08-27 | 1.12 | $1.11 | — |
| 2025-08-26 | 1.12 | $1.11 | — |
| 2025-08-25 | 1.12 | $1.11 | — |
| 2025-08-22 | 1.12 | $1.11 | 300 |
| 2025-08-21 | 1.12 | $1.11 | 300 |
| 2025-08-20 | 1.12 | $1.11 | 300 |
| 2025-08-19 | 1.12 | $1.11 | 300 |
| 2025-08-18 | 1.12 | $1.11 | — |
| 2025-08-15 | 1.12 | $1.11 | — |
| 2025-08-14 | 1.12 | $1.11 | — |
| 2025-08-13 | 1.12 | $1.11 | — |
| 2025-08-12 | 1.12 | $1.11 | — |
| 2025-08-11 | 1.12 | $1.11 | — |
| 2025-08-08 | 1.12 | $1.11 | — |
| 2025-08-07 | 1.12 | $1.11 | — |
| 2025-08-06 | 1.12 | $1.11 | — |
| 2025-08-05 | 1.13 | $1.11 | — |
| 2025-08-04 | 1.13 | $1.11 | — |
| 2025-08-01 | 1.13 | $1.11 | — |
| 2025-07-31 | 1.13 | $1.11 | — |
| 2025-07-30 | 1.13 | $1.11 | — |
| 2025-07-29 | 1.13 | $1.11 | — |
| 2025-07-28 | 1.13 | $1.11 | — |
| 2025-07-25 | 1.13 | $1.11 | — |
| 2025-07-24 | 1.13 | $1.11 | — |
| 2025-07-23 | 1.13 | $1.11 | — |
| 2025-07-22 | 1.13 | $1.11 | — |
| 2025-07-21 | 1.12 | $1.11 | — |
| 2025-07-18 | 1.12 | $1.11 | — |
| 2025-07-17 | 1.12 | $1.11 | — |
| 2025-07-16 | 1.12 | $1.11 | — |
| 2025-07-15 | 1.12 | $1.11 | — |
| 2025-07-14 | 1.11 | $1.11 | — |
| 2025-07-11 | 1.11 | $1.11 | — |
| 2025-07-10 | 1.10 | $1.11 | — |
| 2025-07-09 | 1.09 | $1.11 | — |
| 2025-07-08 | 1.08 | $1.11 | — |
| 2025-07-07 | 1.07 | $1.11 | 1400 |
| 2025-07-03 | 1.06 | $1.04 | — |
| 2025-07-02 | 1.06 | $1.04 | — |
| 2025-07-01 | 1.06 | $1.04 | — |
| 2025-06-30 | 1.06 | $1.04 | — |
| 2025-06-27 | 1.06 | $1.04 | — |
| 2025-06-26 | 1.06 | $1.04 | — |
| 2025-06-25 | 1.06 | $1.04 | — |
| 2025-06-24 | 1.06 | $1.04 | — |
| 2025-06-23 | 1.06 | $1.04 | — |
| 2025-06-20 | 1.06 | $1.04 | — |
| 2025-06-18 | 1.05 | $1.04 | — |
| 2025-06-17 | 1.05 | $1.04 | — |
| 2025-06-16 | 1.05 | $1.04 | — |
| 2025-06-13 | 1.04 | $1.04 | — |
| 2025-06-12 | 1.03 | $1.04 | — |
| 2025-06-11 | 1.03 | $1.04 | — |
| 2025-06-10 | 1.02 | $1.04 | — |
| 2025-06-09 | 1.00 | $1.04 | — |
| 2025-06-06 | 0.99 | $1.04 | — |
| 2025-06-05 | 0.97 | $1.04 | — |
| 2025-06-04 | 0.95 | $1.04 | — |
| 2025-06-03 | 0.93 | $1.04 | — |
| 2025-06-02 | 0.90 | $1.04 | — |
| 2025-05-30 | 0.87 | $1.04 | 3000 |
| 2025-05-29 | 0.83 | $0.84 | — |
| 2025-05-28 | 0.83 | $0.84 | — |
| 2025-05-27 | 0.83 | $0.84 | — |
| 2025-05-23 | 0.83 | $0.84 | — |
| 2025-05-22 | 0.83 | $0.84 | — |
| 2025-05-21 | 0.83 | $0.84 | — |
| 2025-05-20 | 0.83 | $0.84 | — |
| 2025-05-19 | 0.83 | $0.84 | — |
| 2025-05-16 | 0.83 | $0.84 | — |
| 2025-05-15 | 0.83 | $0.84 | — |
| 2025-05-14 | 0.83 | $0.84 | — |
| 2025-05-13 | 0.83 | $0.84 | — |
| 2025-05-12 | 0.83 | $0.84 | — |
| 2025-05-09 | 0.83 | $0.84 | — |
| 2025-05-08 | 0.83 | $0.84 | — |
| 2025-05-07 | 0.83 | $0.84 | — |
| 2025-05-06 | 0.83 | $0.84 | — |
| 2025-05-05 | 0.83 | $0.84 | — |
| 2025-05-02 | 0.83 | $0.84 | — |
| 2025-05-01 | 0.83 | $0.84 | — |
| 2025-04-30 | 0.83 | $0.84 | — |
| 2025-04-29 | 0.83 | $0.84 | — |
| 2025-04-28 | 0.84 | $0.84 | — |
| 2025-04-25 | 0.84 | $0.84 | — |
| 2025-04-24 | 0.84 | $0.84 | — |
| 2025-04-23 | 0.84 | $0.84 | — |
| 2025-04-22 | 0.85 | $0.84 | — |
| 2025-04-21 | 0.85 | $0.84 | — |
| 2025-04-17 | 0.85 | $0.84 | — |
| 2025-04-16 | 0.86 | $0.84 | — |
| 2025-04-15 | 0.87 | $0.84 | — |
| 2025-04-14 | 0.88 | $0.84 | — |
| 2025-04-11 | 0.88 | $0.84 | — |
| 2025-04-10 | 0.90 | $0.84 | — |
| 2025-04-09 | 0.91 | $0.84 | 47800 |
| 2025-04-08 | 0.92 | $0.92 | — |
| 2025-04-07 | 0.92 | $0.92 | — |
| 2025-04-04 | 0.92 | $0.92 | — |
| 2025-04-03 | 0.92 | $0.92 | — |
| 2025-04-02 | 0.92 | $0.92 | — |
| 2025-04-01 | 0.92 | $0.92 | — |
| 2025-03-31 | 0.92 | $0.92 | — |
| 2025-03-28 | 0.92 | $0.92 | — |
| 2025-03-27 | 0.92 | $0.92 | — |
| 2025-03-26 | 0.93 | $0.92 | — |
| 2025-03-25 | 0.93 | $0.92 | — |
| 2025-03-24 | 0.93 | $0.92 | — |
| 2025-03-21 | 0.93 | $0.92 | — |
| 2025-03-20 | 0.93 | $0.92 | — |
| 2025-03-19 | 0.93 | $0.92 | — |
| 2025-03-18 | 0.93 | $0.92 | — |
| 2025-03-17 | 0.93 | $0.92 | — |
| 2025-03-14 | 0.93 | $0.92 | — |
| 2025-03-13 | 0.93 | $0.92 | — |
| 2025-03-12 | 0.93 | $0.92 | — |
| 2025-03-11 | 0.93 | $0.92 | — |
| 2025-03-10 | 0.93 | $0.92 | — |
| 2025-03-07 | 0.93 | $0.92 | — |
| 2025-03-06 | 0.93 | $0.92 | — |
| 2025-03-05 | 0.93 | $0.92 | — |
| 2025-03-04 | 0.93 | $0.92 | — |
| 2025-03-03 | 0.93 | $0.92 | — |
| 2025-02-28 | 0.93 | $0.92 | — |
| 2025-02-27 | 0.93 | $0.92 | — |
| 2025-02-26 | 0.93 | $0.92 | — |
| 2025-02-25 | 0.93 | $0.92 | — |
| 2025-02-24 | 0.93 | $0.92 | — |
| 2025-02-21 | 0.93 | $0.92 | — |
| 2025-02-20 | 0.93 | $0.92 | — |
| 2025-02-19 | 0.93 | $0.92 | — |
| 2025-02-18 | 0.92 | $0.92 | — |
| 2025-02-14 | 0.92 | $0.92 | — |
| 2025-02-13 | 0.92 | $0.92 | — |
| 2025-02-12 | 0.92 | $0.92 | — |
| 2025-02-11 | 0.91 | $0.92 | — |
| 2025-02-10 | 0.91 | $0.92 | — |
| 2025-02-07 | 0.90 | $0.92 | — |
| 2025-02-06 | 0.89 | $0.92 | — |
| 2025-02-05 | 0.89 | $0.92 | — |
| 2025-02-04 | 0.88 | $0.92 | — |
| 2025-02-03 | 0.87 | $0.92 | 3006 |
| 2025-01-31 | 0.85 | $0.91 | 18742 |
| 2025-01-30 | 0.84 | $0.92 | 1344 |
| 2025-01-29 | 0.82 | $0.83 | — |
| 2025-01-28 | 0.82 | $0.83 | — |
| 2025-01-27 | 0.82 | $0.83 | — |
| 2025-01-24 | 0.82 | $0.83 | — |
| 2025-01-23 | 0.82 | $0.83 | — |
| 2025-01-22 | 0.82 | $0.83 | — |
| 2025-01-21 | 0.81 | $0.83 | — |
| 2025-01-17 | 0.81 | $0.83 | — |
| 2025-01-16 | 0.81 | $0.83 | — |
| 2025-01-15 | 0.81 | $0.83 | — |
| 2025-01-14 | 0.80 | $0.83 | — |
| 2025-01-13 | 0.80 | $0.83 | 443 |
| 2025-01-10 | 0.79 | $0.81 | — |
| 2025-01-08 | 0.79 | $0.81 | — |
| 2025-01-07 | 0.79 | $0.81 | — |
| 2025-01-06 | 0.79 | $0.81 | — |
| 2025-01-03 | 0.79 | $0.81 | — |
| 2025-01-02 | 0.79 | $0.81 | — |
| 2024-12-31 | 0.79 | $0.81 | — |
| 2024-12-30 | 0.79 | $0.81 | — |
| 2024-12-27 | 0.79 | $0.81 | — |
| 2024-12-26 | 0.78 | $0.81 | — |
| 2024-12-24 | 0.78 | $0.81 | — |
| 2024-12-23 | 0.78 | $0.81 | — |
| 2024-12-20 | 0.78 | $0.81 | — |
| 2024-12-19 | 0.78 | $0.81 | — |
| 2024-12-18 | 0.78 | $0.81 | — |
| 2024-12-17 | 0.79 | $0.81 | — |
| 2024-12-16 | 0.79 | $0.81 | — |
| 2024-12-13 | 0.79 | $0.81 | — |
| 2024-12-12 | 0.79 | $0.81 | — |
| 2024-12-11 | 0.79 | $0.81 | — |
| 2024-12-10 | 0.80 | $0.81 | — |
| 2024-12-09 | 0.80 | $0.81 | — |
| 2024-12-06 | 0.81 | $0.81 | — |
| 2024-12-05 | 0.82 | $0.81 | — |
| 2024-12-04 | 0.83 | $0.81 | — |
| 2024-12-03 | 0.84 | $0.81 | — |
| 2024-12-02 | 0.85 | $0.81 | — |
| 2024-11-29 | 0.87 | $0.81 | — |
| 2024-11-27 | 0.89 | $0.81 | — |
| 2024-11-26 | 0.91 | $0.81 | — |
| 2024-11-25 | 0.94 | $0.81 | — |
| 2024-11-22 | 0.97 | $0.81 | 1100 |
| 2024-11-21 | 1.01 | $1.01 | — |
| 2024-11-20 | 1.01 | $1.01 | — |
| 2024-11-19 | 1.01 | $1.01 | — |
| 2024-11-18 | 1.01 | $1.01 | — |
| 2024-11-15 | 1.01 | $1.01 | — |
| 2024-11-14 | 1.01 | $1.01 | — |
| 2024-11-13 | 1.01 | $1.01 | — |
| 2024-11-12 | 1.01 | $1.01 | — |
| 2024-11-11 | 1.01 | $1.01 | — |
| 2024-11-08 | 1.01 | $1.01 | — |
| 2024-11-07 | 1.01 | $1.01 | — |
| 2024-11-06 | 1.01 | $1.01 | — |
| 2024-11-05 | 1.01 | $1.01 | — |
| 2024-11-04 | 1.01 | $1.01 | — |
| 2024-11-01 | 1.01 | $1.01 | — |
| 2024-10-31 | 1.01 | $1.01 | — |
| 2024-10-30 | 1.02 | $1.01 | — |
| 2024-10-29 | 1.02 | $1.01 | — |
| 2024-10-28 | 1.02 | $1.01 | — |
| 2024-10-25 | 1.03 | $1.01 | — |
| 2024-10-24 | 1.03 | $1.01 | — |
| 2024-10-23 | 1.03 | $1.01 | — |
| 2024-10-22 | 1.04 | $1.01 | — |
| 2024-10-21 | 1.05 | $1.01 | — |
| 2024-10-18 | 1.06 | $1.01 | 5640 |
| 2024-10-17 | 1.06 | $1.02 | — |
| 2024-10-16 | 1.07 | $1.02 | — |
| 2024-10-15 | 1.08 | $1.02 | — |
| 2024-10-14 | 1.09 | $1.02 | 300 |
| 2024-10-11 | 1.11 | $1.10 | — |
| 2024-10-10 | 1.11 | $1.10 | — |
| 2024-10-09 | 1.10 | $1.10 | — |
| 2024-10-08 | 1.10 | $1.10 | — |
| 2024-10-07 | 1.10 | $1.10 | — |
| 2024-10-04 | 1.09 | $1.10 | — |
| 2024-10-03 | 1.09 | $1.10 | — |
| 2024-10-02 | 1.08 | $1.10 | — |
| 2024-10-01 | 1.08 | $1.10 | — |
| 2024-09-30 | 1.07 | $1.10 | — |
| 2024-09-27 | 1.06 | $1.10 | — |
| 2024-09-26 | 1.05 | $1.10 | 2624 |
| 2024-09-25 | 1.03 | $1.07 | — |
| 2024-09-24 | 1.02 | $1.07 | — |
| 2024-09-23 | 1.01 | $1.07 | 600 |
| 2024-09-20 | 1.00 | $1.00 | — |
| 2024-09-19 | 1.00 | $1.00 | — |
| 2024-09-18 | 1.00 | $1.00 | — |
| 2024-09-17 | 1.00 | $1.00 | — |
| 2024-09-16 | 1.00 | $1.00 | — |
| 2024-09-13 | 1.00 | $1.00 | — |
| 2024-09-12 | 1.00 | $1.00 | — |
| 2024-09-11 | 1.00 | $1.00 | — |
| 2024-09-10 | 1.00 | $1.00 | — |
| 2024-09-09 | 1.00 | $1.00 | — |
| 2024-09-06 | 1.00 | $1.00 | — |
| 2024-09-05 | 1.00 | $1.00 | — |
| 2024-09-04 | 1.00 | $1.00 | — |
| 2024-09-03 | 1.00 | $1.00 | — |
| 2024-08-30 | 1.00 | $1.00 | — |
| 2024-08-29 | 1.00 | $1.00 | — |
| 2024-08-28 | 1.01 | $1.00 | — |
| 2024-08-27 | 1.01 | $1.00 | — |
| 2024-08-26 | 1.01 | $1.00 | — |
| 2024-08-23 | 1.01 | $1.00 | — |
| 2024-08-22 | 1.01 | $1.00 | — |
| 2024-08-21 | 1.01 | $1.00 | — |
| 2024-08-20 | 1.01 | $1.00 | — |
| 2024-08-19 | 1.02 | $1.00 | — |
| 2024-08-16 | 1.02 | $1.00 | — |
| 2024-08-15 | 1.02 | $1.00 | — |
| 2024-08-14 | 1.02 | $1.00 | — |
| 2024-08-13 | 1.03 | $1.00 | — |
| 2024-08-12 | 1.03 | $1.00 | — |
| 2024-08-09 | 1.04 | $1.00 | — |
| 2024-08-08 | 1.04 | $1.00 | — |
| 2024-08-07 | 1.05 | $1.00 | — |
| 2024-08-06 | 1.06 | $1.00 | — |
| 2024-08-05 | 1.07 | $1.00 | — |
| 2024-08-02 | 1.08 | $1.00 | — |
| 2024-08-01 | 1.09 | $1.00 | 5500 |
| 2024-07-31 | 1.10 | $1.10 | — |
| 2024-07-30 | 1.09 | $1.10 | — |
| 2024-07-29 | 1.08 | $1.10 | — |
| 2024-07-26 | 1.07 | $1.10 | — |
| 2024-07-25 | 1.06 | $1.10 | — |
| 2024-07-24 | 1.04 | $1.10 | — |
| 2024-07-23 | 1.03 | $1.10 | — |
| 2024-07-22 | 1.01 | $1.10 | 2500 |
| 2024-07-19 | 0.98 | $0.96 | — |
| 2024-07-18 | 0.98 | $0.96 | — |
| 2024-07-17 | 0.98 | $0.96 | — |
| 2024-07-16 | 0.98 | $0.96 | — |
| 2024-07-15 | 0.99 | $0.96 | — |
| 2024-07-12 | 0.99 | $0.96 | — |
| 2024-07-11 | 0.99 | $0.96 | — |
| 2024-07-10 | 0.99 | $0.96 | — |
| 2024-07-09 | 0.99 | $0.96 | — |
| 2024-07-08 | 0.99 | $0.96 | — |
| 2024-07-05 | 0.99 | $0.96 | — |
| 2024-07-03 | 0.99 | $0.96 | — |
| 2024-07-02 | 0.99 | $0.96 | — |
| 2024-07-01 | 0.99 | $0.96 | — |
| 2024-06-28 | 0.99 | $0.96 | — |
| 2024-06-27 | 0.99 | $0.96 | — |
| 2024-06-26 | 0.99 | $0.96 | — |
| 2024-06-25 | 0.98 | $0.96 | — |
| 2024-06-24 | 0.98 | $0.96 | — |
| 2024-06-21 | 0.97 | $0.96 | — |
| 2024-06-20 | 0.97 | $0.96 | — |
| 2024-06-18 | 0.96 | $0.96 | — |
| 2024-06-17 | 0.95 | $0.96 | — |
| 2024-06-14 | 0.94 | $0.96 | 200 |
| 2024-06-13 | 0.93 | $0.99 | — |
| 2024-06-12 | 0.90 | $0.99 | — |
| 2024-06-11 | 0.88 | $0.99 | — |
| 2024-06-10 | 0.85 | $0.99 | — |
| 2024-06-07 | 0.81 | $0.99 | — |
| 2024-06-06 | 0.77 | $0.99 | 44700 |
| 2024-06-05 | 0.72 | $0.72 | — |
| 2024-06-04 | 0.72 | $0.72 | — |
| 2024-06-03 | 0.72 | $0.72 | — |
| 2024-05-31 | 0.72 | $0.72 | — |
| 2024-05-30 | 0.72 | $0.72 | — |
| 2024-05-29 | 0.72 | $0.72 | — |
| 2024-05-28 | 0.72 | $0.72 | — |
| 2024-05-24 | 0.72 | $0.72 | — |
| 2024-05-23 | 0.72 | $0.72 | — |
| 2024-05-22 | 0.72 | $0.72 | — |
| 2024-05-21 | 0.72 | $0.72 | — |
| 2024-05-20 | 0.72 | $0.72 | — |
| 2024-05-17 | 0.72 | $0.72 | — |
| 2024-05-16 | 0.72 | $0.72 | — |
| 2024-05-15 | 0.72 | $0.72 | — |
| 2024-05-14 | 0.72 | $0.72 | — |
| 2024-05-13 | 0.72 | $0.72 | — |
| 2024-05-10 | 0.72 | $0.72 | — |
| 2024-05-09 | 0.72 | $0.72 | — |
| 2024-05-08 | 0.72 | $0.72 | — |
| 2024-05-07 | 0.72 | $0.72 | — |
| 2024-05-06 | 0.72 | $0.72 | — |
| 2024-05-03 | 0.72 | $0.72 | — |
| 2024-05-02 | 0.72 | $0.72 | — |
| 2024-05-01 | 0.72 | $0.72 | — |
| 2024-04-30 | 0.72 | $0.72 | — |
| 2024-04-29 | 0.72 | $0.72 | — |
| 2024-04-26 | 0.72 | $0.72 | — |
| 2024-04-25 | 0.72 | $0.72 | 126100 |
| 2024-04-24 | 0.72 | $0.72 | — |
| 2024-04-23 | 0.72 | $0.72 | — |
| 2024-04-22 | 0.72 | $0.72 | — |
| 2024-04-19 | 0.72 | $0.72 | — |
| 2024-04-18 | 0.72 | $0.72 | — |
| 2024-04-17 | 0.72 | $0.72 | — |
| 2024-04-16 | 0.72 | $0.72 | — |
| 2024-04-15 | 0.72 | $0.72 | — |
| 2024-04-12 | 0.72 | $0.72 | — |
| 2024-04-11 | 0.72 | $0.72 | — |
| 2024-04-10 | 0.72 | $0.72 | — |
| 2024-04-09 | 0.72 | $0.72 | — |
| 2024-04-08 | 0.72 | $0.72 | — |
| 2024-04-05 | 0.72 | $0.72 | — |
| 2024-04-04 | 0.72 | $0.72 | — |
| 2024-04-03 | 0.72 | $0.72 | — |
| 2024-04-02 | 0.72 | $0.72 | 4000 |
| 2024-04-01 | 0.72 | $0.72 | — |
| 2024-03-28 | 0.71 | $0.72 | — |
| 2024-03-27 | 0.71 | $0.72 | — |
| 2024-03-26 | 0.71 | $0.72 | — |
| 2024-03-25 | 0.71 | $0.72 | — |
| 2024-03-22 | 0.71 | $0.72 | — |
| 2024-03-21 | 0.71 | $0.72 | — |
| 2024-03-20 | 0.71 | $0.72 | — |
| 2024-03-19 | 0.71 | $0.72 | — |
| 2024-03-18 | 0.71 | $0.72 | — |
| 2024-03-15 | 0.71 | $0.72 | — |
| 2024-03-14 | 0.71 | $0.72 | — |
| 2024-03-13 | 0.71 | $0.72 | — |
| 2024-03-12 | 0.72 | $0.72 | — |
| 2024-03-11 | 0.72 | $0.72 | — |
| 2024-03-08 | 0.72 | $0.72 | — |
| 2024-03-07 | 0.72 | $0.72 | — |
| 2024-03-06 | 0.72 | $0.72 | — |
| 2024-03-05 | 0.72 | $0.72 | — |
| 2024-03-04 | 0.72 | $0.72 | — |
| 2024-03-01 | 0.72 | $0.72 | 10000 |
| 2024-02-29 | 0.73 | $0.72 | — |
| 2024-02-28 | 0.73 | $0.72 | 2634 |
| 2024-02-27 | 0.73 | $0.74 | — |
| 2024-02-26 | 0.73 | $0.74 | — |
| 2024-02-23 | 0.74 | $0.74 | 643 |
| 2024-02-22 | 0.74 | $0.74 | — |
| 2024-02-21 | 0.74 | $0.74 | — |
| 2024-02-20 | 0.74 | $0.74 | — |
| 2024-02-16 | 0.74 | $0.74 | — |
| 2024-02-15 | 0.74 | $0.74 | — |
| 2024-02-14 | 0.74 | $0.74 | — |
| 2024-02-13 | 0.74 | $0.74 | — |
| 2024-02-12 | 0.75 | $0.74 | 1442 |
| 2024-02-09 | 0.75 | $0.73 | 2341 |
| 2024-02-08 | 0.76 | $0.72 | — |
| 2024-02-07 | 0.77 | $0.72 | 400 |
| 2024-02-06 | 0.78 | $0.78 | — |
| 2024-02-05 | 0.78 | $0.78 | — |
| 2024-02-02 | 0.78 | $0.78 | — |
| 2024-02-01 | 0.78 | $0.78 | — |
| 2024-01-31 | 0.78 | $0.78 | — |
| 2024-01-30 | 0.78 | $0.78 | — |
| 2024-01-29 | 0.78 | $0.78 | — |
| 2024-01-26 | 0.78 | $0.78 | — |
| 2024-01-25 | 0.78 | $0.78 | — |
| 2024-01-24 | 0.78 | $0.78 | — |
| 2024-01-23 | 0.78 | $0.78 | 12400 |
| 2024-01-22 | 0.78 | $0.78 | — |
| 2024-01-19 | 0.79 | $0.78 | — |
| 2024-01-18 | 0.79 | $0.78 | — |
| 2024-01-17 | 0.79 | $0.78 | — |
| 2024-01-16 | 0.79 | $0.78 | — |
| 2024-01-12 | 0.79 | $0.78 | — |
| 2024-01-11 | 0.80 | $0.78 | 111200 |
| 2024-01-10 | 0.80 | $0.80 | — |
| 2024-01-09 | 0.80 | $0.80 | — |
| 2024-01-08 | 0.80 | $0.80 | — |
| 2024-01-05 | 0.80 | $0.80 | — |
| 2024-01-04 | 0.80 | $0.80 | — |
| 2024-01-03 | 0.79 | $0.80 | — |
| 2024-01-02 | 0.79 | $0.80 | 300 |
| 2023-12-29 | 0.79 | $0.80 | — |
| 2023-12-28 | 0.79 | $0.80 | — |
| 2023-12-27 | 0.79 | $0.80 | — |
| 2023-12-26 | 0.78 | $0.80 | — |
| 2023-12-22 | 0.78 | $0.80 | — |
| 2023-12-21 | 0.78 | $0.80 | — |
| 2023-12-20 | 0.77 | $0.80 | — |
| 2023-12-19 | 0.77 | $0.80 | — |
| 2023-12-18 | 0.76 | $0.80 | — |
| 2023-12-15 | 0.76 | $0.80 | 500 |
| 2023-12-14 | 0.75 | $0.76 | — |
| 2023-12-13 | 0.75 | $0.76 | — |
| 2023-12-12 | 0.75 | $0.76 | — |
| 2023-12-11 | 0.75 | $0.76 | 110500 |
| 2023-12-08 | 0.75 | $0.77 | — |
| 2023-12-07 | 0.75 | $0.77 | — |
| 2023-12-06 | 0.75 | $0.77 | — |
| 2023-12-05 | 0.74 | $0.77 | — |
| 2023-12-04 | 0.74 | $0.77 | — |
| 2023-12-01 | 0.74 | $0.77 | — |
| 2023-11-30 | 0.74 | $0.77 | — |
| 2023-11-29 | 0.74 | $0.77 | 3333 |
| 2023-11-28 | 0.74 | $0.75 | — |
| 2023-11-27 | 0.74 | $0.75 | — |
| 2023-11-24 | 0.74 | $0.75 | — |
| 2023-11-22 | 0.74 | $0.75 | — |
| 2023-11-21 | 0.75 | $0.75 | — |
| 2023-11-20 | 0.75 | $0.75 | — |
| 2023-11-17 | 0.76 | $0.75 | — |
| 2023-11-16 | 0.77 | $0.75 | — |
| 2023-11-15 | 0.78 | $0.75 | 3800 |
| 2023-11-14 | 0.79 | $0.76 | — |
| 2023-11-13 | 0.80 | $0.76 | — |
| 2023-11-10 | 0.81 | $0.76 | — |
| 2023-11-09 | 0.83 | $0.76 | 2234 |
| 2023-11-08 | 0.84 | $0.81 | — |
| 2023-11-07 | 0.85 | $0.81 | — |
| 2023-11-06 | 0.86 | $0.81 | — |
| 2023-11-03 | 0.88 | $0.81 | — |
| 2023-11-02 | 0.89 | $0.81 | 19600 |
| 2023-11-01 | 0.91 | $0.91 | — |
| 2023-10-31 | 0.91 | $0.91 | — |
| 2023-10-30 | 0.91 | $0.91 | — |
| 2023-10-27 | 0.91 | $0.91 | — |
| 2023-10-26 | 0.91 | $0.91 | — |
| 2023-10-25 | 0.91 | $0.91 | — |
| 2023-10-24 | 0.91 | $0.91 | — |
| 2023-10-23 | 0.91 | $0.91 | — |
| 2023-10-20 | 0.91 | $0.91 | — |
| 2023-10-19 | 0.91 | $0.91 | — |
| 2023-10-18 | 0.91 | $0.91 | — |
| 2023-10-17 | 0.91 | $0.91 | — |
| 2023-10-16 | 0.91 | $0.91 | — |
| 2023-10-13 | 0.91 | $0.91 | — |
| 2023-10-12 | 0.91 | $0.91 | — |
| 2023-10-11 | 0.91 | $0.91 | — |
| 2023-10-10 | 0.91 | $0.91 | — |
| 2023-10-09 | 0.91 | $0.91 | — |
| 2023-10-06 | 0.91 | $0.91 | — |
| 2023-10-05 | 0.91 | $0.91 | — |
| 2023-10-04 | 0.91 | $0.91 | — |
| 2023-10-03 | 0.91 | $0.91 | — |
| 2023-10-02 | 0.91 | $0.91 | — |
| 2023-09-29 | 0.91 | $0.91 | — |
| 2023-09-28 | 0.91 | $0.91 | — |
| 2023-09-27 | 0.91 | $0.91 | — |
| 2023-09-26 | 0.91 | $0.91 | — |
| 2023-09-25 | 0.91 | $0.91 | — |
| 2023-09-22 | 0.91 | $0.91 | — |
| 2023-09-21 | 0.91 | $0.91 | — |
| 2023-09-20 | 0.91 | $0.91 | — |
| 2023-09-19 | 0.91 | $0.91 | — |
| 2023-09-18 | 0.91 | $0.91 | — |
| 2023-09-15 | 0.91 | $0.91 | — |
| 2023-09-14 | 0.91 | $0.91 | — |
| 2023-09-13 | 0.91 | $0.91 | — |
| 2023-09-12 | 0.91 | $0.91 | — |
| 2023-09-11 | 0.91 | $0.91 | — |
| 2023-09-08 | 0.91 | $0.91 | — |
| 2023-09-07 | 0.91 | $0.91 | — |
| 2023-09-06 | 0.91 | $0.91 | — |
| 2023-09-05 | 0.91 | $0.91 | — |
| 2023-09-01 | 0.91 | $0.91 | — |
| 2023-08-31 | 0.91 | $0.91 | — |
| 2023-08-30 | 0.91 | $0.91 | — |
| 2023-08-29 | 0.91 | $0.91 | — |
| 2023-08-28 | 0.91 | $0.91 | — |
| 2023-08-25 | 0.91 | $0.91 | — |
| 2023-08-24 | 0.91 | $0.91 | — |
| 2023-08-23 | 0.91 | $0.91 | — |
| 2023-08-22 | 0.91 | $0.91 | — |
| 2023-08-21 | 0.91 | $0.91 | — |
| 2023-08-18 | 0.91 | $0.91 | — |
| 2023-08-17 | 0.91 | $0.91 | — |
| 2023-08-16 | 0.91 | $0.91 | — |
| 2023-08-15 | 0.91 | $0.91 | — |
| 2023-08-14 | 0.91 | $0.91 | — |
| 2023-08-11 | 0.91 | $0.91 | — |
| 2023-08-10 | 0.91 | $0.91 | — |
| 2023-08-09 | 0.91 | $0.91 | — |
| 2023-08-08 | 0.91 | $0.91 | — |
| 2023-08-07 | 0.91 | $0.91 | — |
| 2023-08-04 | 0.91 | $0.91 | — |
| 2023-08-03 | 0.91 | $0.91 | — |
| 2023-08-02 | 0.91 | $0.91 | 1325 |
| 2023-08-01 | 0.91 | $0.91 | — |
| 2023-07-31 | 0.90 | $0.91 | — |
| 2023-07-28 | 0.90 | $0.91 | — |
| 2023-07-27 | 0.90 | $0.91 | — |
| 2023-07-26 | 0.90 | $0.91 | — |
| 2023-07-25 | 0.90 | $0.91 | — |
| 2023-07-24 | 0.89 | $0.91 | — |
| 2023-07-21 | 0.89 | $0.91 | — |
| 2023-07-20 | 0.88 | $0.91 | — |
| 2023-07-19 | 0.88 | $0.91 | 2400 |
| 2023-07-18 | 0.87 | $0.88 | — |
| 2023-07-17 | 0.87 | $0.88 | — |
| 2023-07-14 | 0.87 | $0.88 | — |
| 2023-07-13 | 0.87 | $0.88 | — |
| 2023-07-12 | 0.87 | $0.88 | — |
| 2023-07-11 | 0.87 | $0.88 | — |
| 2023-07-10 | 0.87 | $0.88 | — |
| 2023-07-07 | 0.87 | $0.88 | — |
| 2023-07-06 | 0.87 | $0.88 | — |
| 2023-07-05 | 0.87 | $0.88 | — |
| 2023-07-03 | 0.87 | $0.88 | — |
| 2023-06-30 | 0.87 | $0.88 | — |
| 2023-06-29 | 0.87 | $0.88 | — |
| 2023-06-28 | 0.87 | $0.88 | 20000 |
| 2023-06-27 | 0.87 | $0.88 | — |
| 2023-06-26 | 0.87 | $0.88 | — |
| 2023-06-23 | 0.87 | $0.88 | — |
| 2023-06-22 | 0.87 | $0.88 | — |
| 2023-06-21 | 0.87 | $0.88 | — |
| 2023-06-20 | 0.87 | $0.88 | 1000 |
| 2023-06-16 | 0.87 | $0.88 | — |
| 2023-06-15 | 0.87 | $0.88 | — |
| 2023-06-14 | 0.87 | $0.88 | — |
| 2023-06-13 | 0.87 | $0.88 | — |
| 2023-06-12 | 0.87 | $0.88 | — |
| 2023-06-09 | 0.88 | $0.88 | — |
| 2023-06-08 | 0.88 | $0.88 | — |
| 2023-06-07 | 0.88 | $0.88 | — |
| 2023-06-06 | 0.89 | $0.88 | — |
| 2023-06-05 | 0.89 | $0.88 | — |
| 2023-06-02 | 0.90 | $0.88 | — |
| 2023-06-01 | 0.91 | $0.88 | 1100 |
| 2023-05-31 | 0.92 | $0.88 | — |
| 2023-05-30 | 0.93 | $0.88 | 100 |
| 2023-05-26 | 0.94 | $0.92 | — |
| 2023-05-25 | 0.95 | $0.92 | — |
| 2023-05-24 | 0.96 | $0.92 | 25900 |
| 2023-05-23 | 0.97 | $0.97 | — |
| 2023-05-22 | 0.97 | $0.97 | — |
| 2023-05-19 | 0.97 | $0.97 | — |
| 2023-05-18 | 0.97 | $0.97 | — |
| 2023-05-17 | 0.97 | $0.97 | — |
| 2023-05-16 | 0.97 | $0.97 | — |
| 2023-05-15 | 0.97 | $0.97 | — |
| 2023-05-12 | 0.98 | $0.97 | — |
| 2023-05-11 | 0.98 | $0.97 | — |
| 2023-05-10 | 0.98 | $0.97 | 646 |
| 2023-05-09 | 0.99 | $0.99 | — |
| 2023-05-08 | 0.99 | $0.99 | — |
| 2023-05-05 | 0.99 | $0.99 | — |
| 2023-05-04 | 0.98 | $0.99 | — |
| 2023-05-03 | 0.98 | $0.99 | — |
| 2023-05-02 | 0.98 | $0.99 | — |
| 2023-05-01 | 0.98 | $0.99 | — |
| 2023-04-28 | 0.98 | $0.99 | — |
| 2023-04-27 | 0.98 | $0.99 | — |
| 2023-04-26 | 0.98 | $0.99 | — |
| 2023-04-25 | 0.98 | $0.99 | — |
| 2023-04-24 | 0.98 | $0.99 | — |
| 2023-04-21 | 0.98 | $0.99 | — |
| 2023-04-20 | 0.98 | $0.99 | — |
| 2023-04-19 | 0.98 | $0.99 | — |
| 2023-04-18 | 0.98 | $0.99 | — |
| 2023-04-17 | 0.99 | $0.99 | — |
| 2023-04-14 | 0.99 | $0.99 | — |
| 2023-04-13 | 0.99 | $0.99 | — |
| 2023-04-12 | 0.99 | $0.99 | — |
| 2023-04-11 | 0.99 | $0.99 | — |
| 2023-04-10 | 0.99 | $0.99 | — |
| 2023-04-06 | 0.99 | $0.99 | — |
| 2023-04-05 | 1.00 | $0.99 | — |
| 2023-04-04 | 1.00 | $0.99 | 16100 |
| 2023-04-03 | 1.00 | $0.99 | — |
| 2023-03-31 | 1.01 | $0.99 | — |
| 2023-03-30 | 1.01 | $0.99 | — |
| 2023-03-29 | 1.02 | $0.99 | — |
| 2023-03-28 | 1.03 | $0.99 | — |
| 2023-03-27 | 1.04 | $0.99 | — |
| 2023-03-24 | 1.05 | $0.99 | 1100 |
| 2023-03-23 | 1.06 | $1.05 | — |
| 2023-03-22 | 1.06 | $1.05 | — |
| 2023-03-21 | 1.06 | $1.05 | — |
| 2023-03-20 | 1.06 | $1.05 | — |
| 2023-03-17 | 1.06 | $1.05 | — |
| 2023-03-16 | 1.06 | $1.05 | — |
| 2023-03-15 | 1.06 | $1.05 | — |
| 2023-03-14 | 1.06 | $1.05 | — |
| 2023-03-13 | 1.06 | $1.05 | — |
| 2023-03-10 | 1.06 | $1.05 | — |
| 2023-03-09 | 1.07 | $1.05 | — |
| 2023-03-08 | 1.07 | $1.05 | — |
| 2023-03-07 | 1.07 | $1.05 | — |
| 2023-03-06 | 1.07 | $1.05 | — |
| 2023-03-03 | 1.07 | $1.05 | — |
| 2023-03-02 | 1.07 | $1.05 | — |
| 2023-03-01 | 1.08 | $1.05 | 2100 |
| 2023-02-28 | 1.08 | $1.06 | — |
| 2023-02-27 | 1.08 | $1.06 | — |
| 2023-02-24 | 1.08 | $1.06 | 21400 |
| 2023-02-23 | 1.08 | $1.07 | — |
| 2023-02-22 | 1.08 | $1.07 | — |
| 2023-02-21 | 1.07 | $1.07 | — |
| 2023-02-17 | 1.07 | $1.07 | — |
| 2023-02-16 | 1.06 | $1.07 | — |
| 2023-02-15 | 1.06 | $1.07 | — |
| 2023-02-14 | 1.05 | $1.07 | — |
| 2023-02-13 | 1.04 | $1.07 | — |
| 2023-02-10 | 1.03 | $1.07 | — |
| 2023-02-09 | 1.02 | $1.07 | 200 |
| 2023-02-08 | 1.01 | $1.07 | 5245 |
| 2023-02-07 | 0.99 | $0.98 | — |
| 2023-02-06 | 0.99 | $0.98 | — |
| 2023-02-03 | 0.99 | $0.98 | — |
| 2023-02-02 | 0.99 | $0.98 | — |
| 2023-02-01 | 0.99 | $0.98 | — |
| 2023-01-31 | 0.99 | $0.98 | — |
| 2023-01-30 | 0.99 | $0.98 | — |
| 2023-01-27 | 0.99 | $0.98 | — |
| 2023-01-26 | 0.99 | $0.98 | — |
| 2023-01-25 | 0.99 | $0.98 | — |
| 2023-01-24 | 0.98 | $0.98 | — |
| 2023-01-23 | 0.98 | $0.98 | — |
| 2023-01-20 | 0.98 | $0.98 | 39539 |
| 2023-01-19 | 0.97 | $0.99 | 9300 |
| 2023-01-18 | 0.97 | $0.99 | — |
| 2023-01-17 | 0.96 | $0.99 | 5600 |
| 2023-01-13 | 0.95 | $0.94 | — |
| 2023-01-12 | 0.95 | $0.94 | — |
| 2023-01-11 | 0.95 | $0.94 | — |
| 2023-01-10 | 0.95 | $0.94 | — |
| 2023-01-09 | 0.96 | $0.94 | — |
| 2023-01-06 | 0.96 | $0.94 | — |
| 2023-01-05 | 0.96 | $0.94 | — |
| 2023-01-04 | 0.96 | $0.94 | — |
| 2023-01-03 | 0.96 | $0.94 | — |
| 2022-12-30 | 0.96 | $0.94 | — |
| 2022-12-29 | 0.96 | $0.94 | — |
| 2022-12-28 | 0.96 | $0.94 | — |
| 2022-12-27 | 0.95 | $0.94 | — |
| 2022-12-23 | 0.95 | $0.94 | — |
| 2022-12-22 | 0.95 | $0.94 | — |
| 2022-12-21 | 0.95 | $0.94 | — |
| 2022-12-20 | 0.95 | $0.94 | — |
| 2022-12-19 | 0.94 | $0.94 | — |
| 2022-12-16 | 0.94 | $0.94 | — |
| 2022-12-15 | 0.94 | $0.94 | — |
| 2022-12-14 | 0.93 | $0.94 | 50000 |
| 2022-12-13 | 0.92 | $0.93 | — |
| 2022-12-12 | 0.92 | $0.93 | 47400 |
| 2022-12-09 | 0.91 | $0.93 | — |
| 2022-12-08 | 0.90 | $0.93 | — |
| 2022-12-07 | 0.89 | $0.93 | 11021 |
| 2022-12-06 | 0.88 | $0.86 | — |
| 2022-12-05 | 0.88 | $0.86 | — |
| 2022-12-02 | 0.88 | $0.86 | — |
| 2022-12-01 | 0.87 | $0.86 | — |
| 2022-11-30 | 0.87 | $0.86 | — |
| 2022-11-29 | 0.87 | $0.86 | — |
| 2022-11-28 | 0.87 | $0.86 | — |
| 2022-11-25 | 0.87 | $0.86 | — |
| 2022-11-23 | 0.87 | $0.86 | — |
| 2022-11-22 | 0.86 | $0.86 | — |
| 2022-11-21 | 0.86 | $0.86 | — |
| 2022-11-18 | 0.85 | $0.86 | — |
| 2022-11-17 | 0.85 | $0.86 | — |
| 2022-11-16 | 0.84 | $0.86 | — |
| 2022-11-15 | 0.83 | $0.86 | — |
| 2022-11-14 | 0.82 | $0.86 | — |
| 2022-11-11 | 0.81 | $0.86 | — |
| 2022-11-10 | 0.79 | $0.86 | 2000 |
| 2022-11-09 | 0.78 | $0.78 | — |
| 2022-11-08 | 0.77 | $0.78 | — |
| 2022-11-07 | 0.77 | $0.78 | — |
| 2022-11-04 | 0.77 | $0.78 | — |
| 2022-11-03 | 0.76 | $0.78 | — |
| 2022-11-02 | 0.76 | $0.78 | — |
| 2022-11-01 | 0.75 | $0.78 | — |
| 2022-10-31 | 0.74 | $0.78 | 1000 |
| 2022-10-28 | 0.74 | $0.75 | — |
| 2022-10-27 | 0.73 | $0.75 | — |
| 2022-10-26 | 0.73 | $0.75 | — |
| 2022-10-25 | 0.72 | $0.75 | — |
| 2022-10-24 | 0.72 | $0.75 | — |
| 2022-10-21 | 0.71 | $0.75 | — |
| 2022-10-20 | 0.70 | $0.75 | — |
| 2022-10-19 | 0.69 | $0.75 | — |
| 2022-10-18 | 0.68 | $0.75 | — |
| 2022-10-17 | 0.67 | $0.75 | 3000 |
| 2022-10-14 | 0.65 | $0.67 | — |
| 2022-10-13 | 0.65 | $0.67 | — |
| 2022-10-12 | 0.65 | $0.67 | 20600 |
| 2022-10-11 | 0.65 | $0.67 | — |
| 2022-10-10 | 0.66 | $0.67 | — |
| 2022-10-07 | 0.66 | $0.67 | — |
| 2022-10-06 | 0.66 | $0.67 | — |
| 2022-10-05 | 0.66 | $0.67 | 100 |
| 2022-10-04 | 0.66 | $0.67 | — |
| 2022-10-03 | 0.67 | $0.67 | 2000 |
| 2022-09-30 | 0.67 | $0.67 | — |
| 2022-09-29 | 0.68 | $0.67 | — |
| 2022-09-28 | 0.69 | $0.67 | — |
| 2022-09-27 | 0.70 | $0.67 | — |
| 2022-09-26 | 0.71 | $0.67 | 700 |
| 2022-09-23 | 0.72 | $0.62 | 5600 |
| 2022-09-22 | 0.75 | $0.68 | — |
| 2022-09-21 | 0.76 | $0.68 | 1000 |
| 2022-09-20 | 0.78 | $0.79 | — |
| 2022-09-19 | 0.78 | $0.79 | — |
| 2022-09-16 | 0.78 | $0.79 | — |
| 2022-09-15 | 0.78 | $0.79 | — |
| 2022-09-14 | 0.78 | $0.79 | — |
| 2022-09-13 | 0.78 | $0.79 | — |
| 2022-09-12 | 0.79 | $0.79 | — |
| 2022-09-09 | 0.79 | $0.79 | — |
| 2022-09-08 | 0.79 | $0.79 | — |
| 2022-09-07 | 0.79 | $0.79 | — |
| 2022-09-06 | 0.79 | $0.79 | — |
| 2022-09-02 | 0.79 | $0.79 | — |
| 2022-09-01 | 0.80 | $0.79 | — |
| 2022-08-31 | 0.80 | $0.79 | — |
| 2022-08-30 | 0.80 | $0.79 | 5600 |
| 2022-08-29 | 0.81 | $0.79 | — |
| 2022-08-26 | 0.81 | $0.79 | — |
| 2022-08-25 | 0.82 | $0.79 | — |
| 2022-08-24 | 0.83 | $0.79 | — |
| 2022-08-23 | 0.84 | $0.79 | — |
| 2022-08-22 | 0.85 | $0.79 | 2100 |
| 2022-08-19 | 0.86 | $0.80 | 2000 |
| 2022-08-18 | 0.87 | $0.79 | 50600 |
| 2022-08-17 | 0.89 | $0.88 | — |
| 2022-08-16 | 0.89 | $0.88 | — |
| 2022-08-15 | 0.88 | $0.88 | — |
| 2022-08-12 | 0.88 | $0.88 | — |
| 2022-08-11 | 0.88 | $0.88 | 100 |
| 2022-08-10 | 0.88 | $0.88 | — |
| 2022-08-09 | 0.88 | $0.88 | — |
| 2022-08-08 | 0.87 | $0.88 | — |
| 2022-08-05 | 0.87 | $0.88 | — |
| 2022-08-04 | 0.86 | $0.88 | 48000 |
| 2022-08-03 | 0.86 | $0.88 | — |
| 2022-08-02 | 0.85 | $0.88 | — |
| 2022-08-01 | 0.85 | $0.88 | — |
| 2022-07-29 | 0.84 | $0.88 | — |
| 2022-07-28 | 0.83 | $0.88 | — |
| 2022-07-27 | 0.81 | $0.88 | — |
| 2022-07-26 | 0.80 | $0.88 | — |
| 2022-07-25 | 0.79 | $0.88 | 500 |
| 2022-07-22 | 0.77 | $0.89 | 500 |
| 2022-07-21 | 0.75 | $0.76 | — |
| 2022-07-20 | 0.75 | $0.76 | — |
| 2022-07-19 | 0.75 | $0.76 | — |
| 2022-07-18 | 0.75 | $0.76 | — |
| 2022-07-15 | 0.75 | $0.76 | — |
| 2022-07-14 | 0.75 | $0.76 | 1400 |
| 2022-07-13 | 0.76 | $0.76 | — |
| 2022-07-12 | 0.76 | $0.76 | — |
| 2022-07-11 | 0.77 | $0.76 | — |
| 2022-07-08 | 0.77 | $0.76 | — |
| 2022-07-07 | 0.78 | $0.76 | — |
| 2022-07-06 | 0.79 | $0.76 | 43000 |
| 2022-07-05 | 0.80 | $0.77 | — |
| 2022-07-01 | 0.81 | $0.77 | — |
| 2022-06-30 | 0.82 | $0.77 | 32100 |
| 2022-06-29 | 0.84 | $0.85 | — |
| 2022-06-28 | 0.84 | $0.85 | 12800 |
| 2022-06-27 | 0.84 | $0.85 | — |
| 2022-06-24 | 0.84 | $0.85 | — |
| 2022-06-23 | 0.84 | $0.85 | — |
| 2022-06-22 | 0.84 | $0.85 | — |
| 2022-06-21 | 0.84 | $0.85 | — |
| 2022-06-17 | 0.84 | $0.85 | — |
| 2022-06-16 | 0.85 | $0.85 | 3900 |
| 2022-06-15 | 0.85 | $0.87 | — |
| 2022-06-14 | 0.85 | $0.87 | — |
| 2022-06-13 | 0.85 | $0.87 | — |
| 2022-06-10 | 0.85 | $0.87 | — |
| 2022-06-09 | 0.85 | $0.87 | 1300 |
| 2022-06-08 | 0.85 | $0.87 | — |
| 2022-06-07 | 0.85 | $0.87 | — |
| 2022-06-06 | 0.85 | $0.87 | — |
| 2022-06-03 | 0.85 | $0.87 | — |
| 2022-06-02 | 0.85 | $0.87 | — |
| 2022-06-01 | 0.85 | $0.87 | — |
| 2022-05-31 | 0.85 | $0.87 | — |
| 2022-05-27 | 0.85 | $0.87 | — |
| 2022-05-26 | 0.85 | $0.87 | — |
| 2022-05-25 | 0.85 | $0.87 | — |
| 2022-05-24 | 0.86 | $0.87 | — |
| 2022-05-23 | 0.86 | $0.87 | — |
| 2022-05-20 | 0.87 | $0.87 | — |
| 2022-05-19 | 0.88 | $0.87 | — |
| 2022-05-18 | 0.88 | $0.87 | — |
| 2022-05-17 | 0.89 | $0.87 | — |
| 2022-05-16 | 0.91 | $0.87 | 300 |
| 2022-05-13 | 0.92 | $0.87 | — |
| 2022-05-12 | 0.94 | $0.87 | — |
| 2022-05-11 | 0.96 | $0.87 | 2200 |
| 2022-05-10 | 0.98 | $1.00 | — |
| 2022-05-09 | 0.98 | $1.00 | — |
| 2022-05-06 | 0.98 | $1.00 | — |
| 2022-05-05 | 0.98 | $1.00 | — |
| 2022-05-04 | 0.99 | $1.00 | — |
| 2022-05-03 | 0.99 | $1.00 | — |
| 2022-05-02 | 0.99 | $1.00 | — |
| 2022-04-29 | 0.99 | $1.00 | — |
| 2022-04-28 | 1.00 | $1.00 | — |
| 2022-04-27 | 1.00 | $1.00 | — |
| 2022-04-26 | 1.01 | $1.00 | — |
| 2022-04-25 | 1.01 | $1.00 | — |
| 2022-04-22 | 1.02 | $1.00 | — |
| 2022-04-21 | 1.03 | $1.00 | 220 |
| 2022-04-20 | 1.04 | $0.99 | — |
| 2022-04-19 | 1.06 | $0.99 | 29400 |
| 2022-04-18 | 1.08 | $1.11 | — |
| 2022-04-14 | 1.07 | $1.11 | — |
| 2022-04-13 | 1.07 | $1.11 | — |
| 2022-04-12 | 1.06 | $1.11 | — |
| 2022-04-11 | 1.06 | $1.11 | 10500 |
| 2022-04-08 | 1.05 | $1.11 | — |
| 2022-04-07 | 1.05 | $1.11 | — |
| 2022-04-06 | 1.04 | $1.11 | — |
| 2022-04-05 | 1.03 | $1.11 | — |
| 2022-04-04 | 1.02 | $1.11 | — |
| 2022-04-01 | 1.01 | $1.11 | — |
| 2022-03-31 | 1.00 | $1.11 | — |
| 2022-03-30 | 0.99 | $1.11 | 52600 |
| 2022-03-29 | 0.97 | $1.03 | — |
| 2022-03-28 | 0.98 | $1.03 | — |
| 2022-03-25 | 0.98 | $1.03 | — |
| 2022-03-24 | 0.98 | $1.03 | — |
| 2022-03-23 | 0.99 | $1.03 | — |
| 2022-03-22 | 0.99 | $1.03 | — |
| 2022-03-21 | 1.00 | $1.03 | — |
| 2022-03-18 | 1.01 | $1.03 | — |
| 2022-03-17 | 1.02 | $1.03 | — |
| 2022-03-16 | 1.04 | $1.03 | — |
| 2022-03-15 | 1.06 | $1.03 | — |
| 2022-03-14 | 1.08 | $1.03 | — |
| 2022-03-11 | 1.11 | $1.03 | — |
| 2022-03-10 | 1.14 | $1.03 | — |
| 2022-03-09 | 1.18 | $1.03 | — |
| 2022-03-08 | 1.23 | $1.03 | — |
| 2022-03-07 | 1.28 | $1.03 | — |
| 2022-03-04 | 1.34 | $1.03 | 81700 |
| 2022-03-03 | 1.42 | $1.16 | 825 |
| 2022-03-02 | 1.47 | $1.48 | — |
| 2022-03-01 | 1.47 | $1.48 | — |
| 2022-02-28 | 1.47 | $1.48 | — |
| 2022-02-25 | 1.47 | $1.48 | — |
| 2022-02-24 | 1.47 | $1.48 | — |
| 2022-02-23 | 1.47 | $1.48 | — |
| 2022-02-22 | 1.47 | $1.48 | — |
| 2022-02-18 | 1.47 | $1.48 | — |
| 2022-02-17 | 1.47 | $1.48 | — |
| 2022-02-16 | 1.47 | $1.48 | — |
| 2022-02-15 | 1.47 | $1.48 | — |
| 2022-02-14 | 1.47 | $1.48 | — |
| 2022-02-11 | 1.47 | $1.48 | — |
| 2022-02-10 | 1.47 | $1.48 | — |
| 2022-02-09 | 1.47 | $1.48 | — |
| 2022-02-08 | 1.47 | $1.48 | — |
| 2022-02-07 | 1.48 | $1.48 | — |
| 2022-02-04 | 1.48 | $1.48 | — |
| 2022-02-03 | 1.48 | $1.48 | — |
| 2022-02-02 | 1.48 | $1.48 | 4900 |
| 2022-02-01 | 1.48 | $1.44 | — |
| 2022-01-31 | 1.49 | $1.44 | — |
| 2022-01-28 | 1.51 | $1.44 | — |
| 2022-01-27 | 1.52 | $1.44 | — |
| 2022-01-26 | 1.54 | $1.44 | — |
| 2022-01-25 | 1.56 | $1.44 | — |
| 2022-01-24 | 1.58 | $1.44 | 20600 |
| 2022-01-21 | 1.61 | $1.63 | — |
| 2022-01-20 | 1.60 | $1.63 | — |
| 2022-01-19 | 1.59 | $1.63 | — |
| 2022-01-18 | 1.58 | $1.63 | — |
| 2022-01-14 | 1.57 | $1.63 | — |
| 2022-01-13 | 1.55 | $1.63 | — |
| 2022-01-12 | 1.53 | $1.63 | — |
| 2022-01-11 | 1.51 | $1.63 | — |
| 2022-01-10 | 1.48 | $1.63 | 6719 |
| 2022-01-07 | 1.45 | $1.46 | — |
| 2022-01-06 | 1.46 | $1.46 | — |
| 2022-01-05 | 1.46 | $1.46 | — |
| 2022-01-04 | 1.46 | $1.46 | — |
| 2022-01-03 | 1.46 | $1.46 | — |
| 2021-12-31 | 1.47 | $1.46 | — |
| 2021-12-30 | 1.47 | $1.46 | — |
| 2021-12-29 | 1.47 | $1.46 | — |
| 2021-12-28 | 1.48 | $1.46 | — |
| 2021-12-27 | 1.49 | $1.46 | — |
| 2021-12-23 | 1.49 | $1.46 | — |
| 2021-12-22 | 1.50 | $1.46 | — |
| 2021-12-21 | 1.51 | $1.46 | — |
| 2021-12-20 | 1.52 | $1.46 | — |
| 2021-12-17 | 1.54 | $1.65 | — |
| 2021-12-16 | 1.51 | $1.46 | — |
| 2021-12-15 | 1.53 | $1.46 | — |
| 2021-12-14 | 1.54 | $1.46 | — |
| 2021-12-13 | 1.56 | $1.46 | — |
| 2021-12-10 | 1.58 | $1.46 | — |
| 2021-12-09 | 1.60 | $1.46 | — |
| 2021-12-08 | 1.63 | $1.46 | 6515 |
| 2021-12-07 | 1.66 | $1.65 | — |
| 2021-12-06 | 1.65 | $1.65 | — |
| 2021-12-03 | 1.64 | $1.65 | — |
| 2021-12-02 | 1.64 | $1.65 | — |
| 2021-12-01 | 1.63 | $1.65 | — |
| 2021-11-30 | 1.61 | $1.65 | — |
| 2021-11-29 | 1.60 | $1.65 | — |
| 2021-11-26 | 1.58 | $1.65 | 13000 |
| 2021-11-24 | 1.56 | $1.65 | — |
| 2021-11-23 | 1.54 | $1.65 | — |
| 2021-11-22 | 1.51 | $1.65 | — |
| 2021-11-19 | 1.48 | $1.65 | 100 |
| 2021-11-18 | 1.44 | $1.45 | — |
| 2021-11-17 | 1.44 | $1.45 | — |
| 2021-11-16 | 1.44 | $1.45 | — |
| 2021-11-15 | 1.44 | $1.45 | — |
| 2021-11-12 | 1.44 | $1.45 | — |
| 2021-11-11 | 1.44 | $1.45 | — |
| 2021-11-10 | 1.44 | $1.45 | — |
| 2021-11-09 | 1.44 | $1.45 | — |
| 2021-11-08 | 1.44 | $1.45 | — |
| 2021-11-05 | 1.44 | $1.45 | — |
| 2021-11-04 | 1.43 | $1.45 | — |
| 2021-11-03 | 1.43 | $1.45 | — |
| 2021-11-02 | 1.43 | $1.45 | — |
| 2021-11-01 | 1.43 | $1.45 | — |
| 2021-10-29 | 1.43 | $1.45 | — |
| 2021-10-28 | 1.42 | $1.45 | — |
| 2021-10-27 | 1.42 | $1.45 | — |
| 2021-10-26 | 1.42 | $1.45 | — |
| 2021-10-25 | 1.42 | $1.45 | 2200 |
| 2021-10-22 | 1.41 | $1.42 | — |
| 2021-10-21 | 1.42 | $1.42 | — |
| 2021-10-20 | 1.42 | $1.42 | — |
| 2021-10-19 | 1.43 | $1.42 | — |
| 2021-10-18 | 1.43 | $1.42 | — |
| 2021-10-15 | 1.44 | $1.42 | — |
| 2021-10-14 | 1.45 | $1.42 | 6821 |
| 2021-10-13 | 1.45 | $1.46 | — |
| 2021-10-12 | 1.46 | $1.46 | — |
| 2021-10-11 | 1.46 | $1.46 | — |
| 2021-10-08 | 1.46 | $1.46 | — |
| 2021-10-07 | 1.47 | $1.46 | — |
| 2021-10-06 | 1.47 | $1.46 | — |
| 2021-10-05 | 1.48 | $1.46 | — |
| 2021-10-04 | 1.49 | $1.46 | — |
| 2021-10-01 | 1.50 | $1.46 | — |
| 2021-09-30 | 1.51 | $1.46 | — |
| 2021-09-29 | 1.52 | $1.46 | 13000 |
| 2021-09-28 | 1.54 | $1.54 | — |
| 2021-09-27 | 1.54 | $1.54 | — |
| 2021-09-24 | 1.54 | $1.54 | — |
| 2021-09-23 | 1.54 | $1.54 | — |
| 2021-09-22 | 1.54 | $1.54 | — |
| 2021-09-21 | 1.54 | $1.54 | — |
| 2021-09-20 | 1.55 | $1.54 | — |
| 2021-09-17 | 1.55 | $1.54 | — |
| 2021-09-16 | 1.55 | $1.54 | — |
| 2021-09-15 | 1.55 | $1.54 | — |
| 2021-09-14 | 1.56 | $1.54 | 2208 |
| 2021-09-13 | 1.56 | $1.55 | — |
| 2021-09-10 | 1.57 | $1.55 | — |
| 2021-09-09 | 1.57 | $1.55 | — |
| 2021-09-08 | 1.57 | $1.55 | — |
| 2021-09-07 | 1.58 | $1.55 | — |
| 2021-09-03 | 1.58 | $1.55 | — |
| 2021-09-02 | 1.59 | $1.55 | — |
| 2021-09-01 | 1.60 | $1.55 | 800 |
| 2021-08-31 | 1.61 | $1.72 | — |
| 2021-08-30 | 1.58 | $1.72 | — |
| 2021-08-27 | 1.55 | $1.72 | — |
| 2021-08-26 | 1.52 | $1.72 | 700 |
| 2021-08-25 | 1.48 | $1.50 | — |
| 2021-08-24 | 1.48 | $1.50 | — |
| 2021-08-23 | 1.48 | $1.50 | — |
| 2021-08-20 | 1.48 | $1.50 | — |
| 2021-08-19 | 1.48 | $1.50 | — |
| 2021-08-18 | 1.49 | $1.50 | — |
| 2021-08-17 | 1.49 | $1.50 | — |
| 2021-08-16 | 1.49 | $1.50 | — |
| 2021-08-13 | 1.50 | $1.50 | — |
| 2021-08-12 | 1.51 | $1.50 | — |
| 2021-08-11 | 1.51 | $1.50 | — |
| 2021-08-10 | 1.52 | $1.50 | — |
| 2021-08-09 | 1.53 | $1.50 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.91
2026-08-06
Close Price
$0.93
Vol: 135
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.65
Average
1.01
Maximum
1.69
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 0.91 | $0.93 | 135 |
| 2026-08-05 | 0.91 | $0.93 | 135 |
| 2026-08-04 | 0.90 | $0.93 | 135 |
| 2026-08-03 | 0.90 | $0.93 | 135 |
| 2026-07-31 | 0.90 | $0.93 | 135 |
| 2026-07-30 | 0.90 | $0.93 | 135 |
| 2026-07-29 | 0.90 | $0.93 | 135 |
| 2026-07-28 | 0.90 | $0.93 | — |
| 2026-07-27 | 0.90 | $0.93 | 135 |
| 2026-07-24 | 0.90 | $0.93 | 135 |
| 2026-07-23 | 0.90 | $0.93 | 135 |
| 2026-07-22 | 0.90 | $0.93 | 135 |
| 2026-07-21 | 0.91 | $0.93 | 135 |
| 2026-07-20 | 0.92 | $0.93 | 135 |
| 2026-07-17 | 0.93 | $0.93 | 135 |
| 2026-07-16 | 0.94 | $0.93 | — |
| 2026-07-15 | 0.96 | $0.93 | 135 |
| 2026-07-14 | 0.99 | $0.93 | 2714 |
| 2026-07-13 | 1.02 | $1.05 | 135 |
| 2026-07-10 | 1.02 | $1.05 | 135 |
| 2026-07-09 | 1.02 | $1.05 | 135 |
| 2026-07-08 | 1.03 | $1.05 | 135 |
| 2026-07-07 | 1.03 | $1.05 | — |
| 2026-07-06 | 1.04 | $1.05 | 135 |
| 2026-07-02 | 1.05 | $1.05 | 135 |
| 2026-07-01 | 1.07 | $1.05 | 135 |
| 2026-06-30 | 1.08 | $1.05 | 135 |
| 2026-06-29 | 1.11 | $1.05 | 135 |
| 2026-06-26 | 1.13 | $1.05 | 135 |
| 2026-06-25 | 1.17 | $1.05 | 200 |
| 2026-06-24 | 1.21 | $1.21 | — |
| 2026-06-23 | 1.21 | $1.21 | — |
| 2026-06-22 | 1.21 | $1.21 | — |
| 2026-06-18 | 1.21 | $1.21 | — |
| 2026-06-17 | 1.21 | $1.21 | — |
| 2026-06-16 | 1.21 | $1.21 | — |
| 2026-06-15 | 1.21 | $1.21 | — |
| 2026-06-12 | 1.21 | $1.21 | — |
| 2026-06-11 | 1.21 | $1.21 | — |
| 2026-06-10 | 1.21 | $1.21 | — |
| 2026-06-09 | 1.21 | $1.21 | — |
| 2026-06-08 | 1.21 | $1.21 | — |
| 2026-06-05 | 1.21 | $1.21 | — |
| 2026-06-04 | 1.21 | $1.21 | — |
| 2026-06-03 | 1.21 | $1.21 | — |
| 2026-06-02 | 1.21 | $1.21 | — |
| 2026-06-01 | 1.21 | $1.21 | — |
| 2026-05-29 | 1.21 | $1.21 | — |
| 2026-05-28 | 1.21 | $1.21 | — |
| 2026-05-27 | 1.21 | $1.21 | — |
| 2026-05-26 | 1.21 | $1.21 | — |
| 2026-05-22 | 1.21 | $1.21 | — |
| 2026-05-21 | 1.21 | $1.21 | — |
| 2026-05-20 | 1.21 | $1.21 | — |
| 2026-05-19 | 1.22 | $1.21 | — |
| 2026-05-18 | 1.22 | $1.21 | — |
| 2026-05-15 | 1.22 | $1.21 | — |
| 2026-05-14 | 1.22 | $1.21 | — |
| 2026-05-13 | 1.22 | $1.21 | — |
| 2026-05-12 | 1.22 | $1.21 | — |
| 2026-05-11 | 1.22 | $1.21 | — |
| 2026-05-08 | 1.22 | $1.21 | — |
| 2026-05-07 | 1.22 | $1.21 | — |
| 2026-05-06 | 1.23 | $1.21 | — |
| 2026-05-05 | 1.23 | $1.21 | — |
| 2026-05-04 | 1.23 | $1.21 | — |
| 2026-05-01 | 1.23 | $1.21 | — |
| 2026-04-30 | 1.23 | $1.21 | — |
| 2026-04-29 | 1.23 | $1.21 | — |
| 2026-04-28 | 1.23 | $1.21 | — |
| 2026-04-27 | 1.23 | $1.21 | — |
| 2026-04-24 | 1.23 | $1.21 | — |
| 2026-04-23 | 1.22 | $1.21 | — |
| 2026-04-22 | 1.22 | $1.21 | — |
| 2026-04-21 | 1.22 | $1.21 | — |
| 2026-04-20 | 1.21 | $1.21 | 1200 |
| 2026-04-17 | 1.20 | $1.21 | 1200 |
| 2026-04-16 | 1.19 | $1.21 | 1200 |
| 2026-04-15 | 1.18 | $1.21 | — |
| 2026-04-14 | 1.16 | $1.21 | — |
| 2026-04-13 | 1.14 | $1.21 | — |
| 2026-04-10 | 1.11 | $1.21 | 1200 |
| 2026-04-09 | 1.08 | $1.21 | — |
| 2026-04-08 | 1.05 | $1.21 | 1200 |
| 2026-04-07 | 1.00 | $1.00 | — |
| 2026-04-06 | 1.02 | $1.00 | 1000 |
| 2026-04-02 | 1.03 | $1.00 | — |
| 2026-04-01 | 1.05 | $1.00 | 1000 |
| 2026-03-31 | 1.08 | $1.00 | — |
| 2026-03-30 | 1.11 | $1.00 | 1000 |
| 2026-03-27 | 1.15 | $1.15 | — |
| 2026-03-26 | 1.15 | $1.15 | 300 |
| 2026-03-25 | 1.15 | $1.15 | — |
| 2026-03-24 | 1.15 | $1.15 | — |
| 2026-03-23 | 1.15 | $1.15 | 300 |
| 2026-03-20 | 1.15 | $1.15 | — |
| 2026-03-19 | 1.15 | $1.15 | — |
| 2026-03-18 | 1.15 | $1.15 | 300 |
| 2026-03-17 | 1.15 | $1.15 | — |
| 2026-03-16 | 1.15 | $1.15 | — |
| 2026-03-13 | 1.15 | $1.15 | 300 |
| 2026-03-12 | 1.15 | $1.15 | — |
| 2026-03-11 | 1.15 | $1.15 | — |
| 2026-03-10 | 1.15 | $1.15 | — |
| 2026-03-09 | 1.15 | $1.15 | — |
| 2026-03-06 | 1.15 | $1.15 | — |
| 2026-03-05 | 1.15 | $1.15 | — |
| 2026-03-04 | 1.15 | $1.15 | — |
| 2026-03-03 | 1.15 | $1.15 | — |
| 2026-03-02 | 1.15 | $1.15 | — |
| 2026-02-27 | 1.15 | $1.15 | — |
| 2026-02-26 | 1.15 | $1.15 | — |
| 2026-02-25 | 1.15 | $1.15 | — |
| 2026-02-24 | 1.15 | $1.15 | — |
| 2026-02-23 | 1.16 | $1.15 | — |
| 2026-02-20 | 1.16 | $1.15 | — |
| 2026-02-19 | 1.16 | $1.15 | — |
| 2026-02-18 | 1.16 | $1.15 | — |
| 2026-02-17 | 1.16 | $1.15 | — |
| 2026-02-13 | 1.16 | $1.15 | — |
| 2026-02-12 | 1.16 | $1.15 | — |
| 2026-02-11 | 1.15 | $1.15 | — |
| 2026-02-10 | 1.15 | $1.15 | — |
| 2026-02-09 | 1.15 | $1.15 | — |
| 2026-02-06 | 1.15 | $1.15 | — |
| 2026-02-05 | 1.15 | $1.15 | 300 |
| 2026-02-04 | 1.14 | $1.15 | 300 |
| 2026-02-03 | 1.14 | $1.15 | 300 |
| 2026-02-02 | 1.13 | $1.15 | 300 |
| 2026-01-30 | 1.12 | $1.15 | — |
| 2026-01-29 | 1.11 | $1.15 | 500 |
| 2026-01-28 | 1.10 | $1.10 | 300 |
| 2026-01-27 | 1.10 | $1.10 | 300 |
| 2026-01-26 | 1.10 | $1.10 | 300 |
| 2026-01-23 | 1.10 | $1.10 | 300 |
| 2026-01-22 | 1.10 | $1.10 | 300 |
| 2026-01-21 | 1.10 | $1.10 | 300 |
| 2026-01-20 | 1.10 | $1.10 | 300 |
| 2026-01-16 | 1.11 | $1.10 | 300 |
| 2026-01-15 | 1.11 | $1.10 | 300 |
| 2026-01-14 | 1.11 | $1.10 | 300 |
| 2026-01-13 | 1.11 | $1.10 | 300 |
| 2026-01-12 | 1.11 | $1.10 | 300 |
| 2026-01-09 | 1.11 | $1.10 | 7300 |
| 2026-01-08 | 1.11 | $1.10 | 300 |
| 2026-01-07 | 1.12 | $1.10 | 300 |
| 2026-01-06 | 1.12 | $1.10 | — |
| 2026-01-05 | 1.12 | $1.10 | 300 |
| 2026-01-02 | 1.12 | $1.10 | 300 |
| 2025-12-31 | 1.12 | $1.10 | 300 |
| 2025-12-30 | 1.13 | $1.10 | 300 |
| 2025-12-29 | 1.13 | $1.10 | 300 |
| 2025-12-26 | 1.13 | $1.10 | 300 |
| 2025-12-24 | 1.13 | $1.10 | — |
| 2025-12-23 | 1.13 | $1.10 | 300 |
| 2025-12-22 | 1.13 | $1.10 | 300 |
| 2025-12-19 | 1.14 | $1.10 | 300 |
| 2025-12-18 | 1.13 | $1.10 | 300 |
| 2025-12-17 | 1.13 | $1.10 | 300 |
| 2025-12-16 | 1.13 | $1.10 | 300 |
| 2025-12-15 | 1.13 | $1.10 | — |
| 2025-12-12 | 1.12 | $1.10 | — |
| 2025-12-11 | 1.11 | $1.10 | — |
| 2025-12-10 | 1.10 | $1.10 | 300 |
| 2025-12-09 | 1.09 | $1.10 | — |
| 2025-12-08 | 1.07 | $1.10 | 300 |
| 2025-12-05 | 1.05 | $1.10 | 300 |
| 2025-12-04 | 1.02 | $1.10 | 300 |
| 2025-12-03 | 0.99 | $0.99 | 300 |
| 2025-12-02 | 0.98 | $0.99 | — |
| 2025-12-01 | 0.97 | $0.99 | 300 |
| 2025-11-28 | 0.96 | $0.99 | 300 |
| 2025-11-26 | 0.94 | $0.99 | 300 |
| 2025-11-25 | 0.92 | $0.99 | — |
| 2025-11-24 | 0.90 | $0.99 | 8000 |
| 2025-11-21 | 0.87 | $0.89 | 300 |
| 2025-11-20 | 0.87 | $0.89 | 300 |
| 2025-11-19 | 0.87 | $0.89 | 300 |
| 2025-11-18 | 0.87 | $0.89 | 300 |
| 2025-11-17 | 0.87 | $0.89 | 300 |
| 2025-11-14 | 0.87 | $0.89 | 300 |
| 2025-11-13 | 0.87 | $0.89 | 300 |
| 2025-11-12 | 0.87 | $0.89 | 300 |
| 2025-11-11 | 0.88 | $0.89 | 300 |
| 2025-11-10 | 0.88 | $0.89 | 300 |
| 2025-11-07 | 0.89 | $0.89 | 300 |
| 2025-11-06 | 0.89 | $0.89 | 500 |
| 2025-11-05 | 0.90 | $0.93 | 300 |
| 2025-11-04 | 0.90 | $0.93 | 300 |
| 2025-11-03 | 0.90 | $0.93 | 300 |
| 2025-10-31 | 0.91 | $0.93 | 300 |
| 2025-10-30 | 0.91 | $0.93 | 300 |
| 2025-10-29 | 0.91 | $0.93 | 300 |
| 2025-10-28 | 0.92 | $0.93 | — |
| 2025-10-27 | 0.93 | $0.93 | — |
| 2025-10-24 | 0.94 | $0.93 | — |
| 2025-10-23 | 0.96 | $0.93 | — |
| 2025-10-22 | 0.98 | $0.93 | 71814 |
| 2025-10-21 | 1.01 | $0.99 | 1000 |
| 2025-10-20 | 1.02 | $0.98 | 18046 |
| 2025-10-17 | 1.04 | $1.03 | — |
| 2025-10-16 | 1.04 | $1.03 | — |
| 2025-10-15 | 1.05 | $1.03 | — |
| 2025-10-14 | 1.06 | $1.03 | — |
| 2025-10-13 | 1.08 | $1.03 | 500 |
| 2025-10-10 | 1.10 | $1.10 | — |
| 2025-10-09 | 1.10 | $1.10 | — |
| 2025-10-08 | 1.10 | $1.10 | — |
| 2025-10-07 | 1.10 | $1.10 | — |
| 2025-10-06 | 1.10 | $1.10 | — |
| 2025-10-03 | 1.10 | $1.10 | — |
| 2025-10-02 | 1.10 | $1.10 | — |
| 2025-10-01 | 1.10 | $1.10 | — |
| 2025-09-30 | 1.10 | $1.10 | 300 |
| 2025-09-29 | 1.10 | $1.10 | — |
| 2025-09-26 | 1.10 | $1.10 | — |
| 2025-09-25 | 1.10 | $1.10 | — |
| 2025-09-24 | 1.10 | $1.10 | — |
| 2025-09-23 | 1.10 | $1.10 | — |
| 2025-09-22 | 1.10 | $1.10 | 300 |
| 2025-09-19 | 1.11 | $1.10 | — |
| 2025-09-18 | 1.11 | $1.10 | 2000 |
| 2025-09-17 | 1.11 | $1.12 | — |
| 2025-09-16 | 1.11 | $1.12 | 300 |
| 2025-09-15 | 1.11 | $1.11 | 300 |
| 2025-09-12 | 1.11 | $1.11 | — |
| 2025-09-11 | 1.11 | $1.11 | — |
| 2025-09-10 | 1.11 | $1.11 | 703 |
| 2025-09-09 | 1.11 | $1.11 | — |
| 2025-09-08 | 1.11 | $1.11 | — |
| 2025-09-05 | 1.11 | $1.11 | — |
| 2025-09-04 | 1.11 | $1.11 | — |
| 2025-09-03 | 1.11 | $1.11 | — |
| 2025-09-02 | 1.11 | $1.11 | 300 |
| 2025-08-29 | 1.11 | $1.11 | — |
| 2025-08-28 | 1.11 | $1.11 | — |
| 2025-08-27 | 1.11 | $1.11 | — |
| 2025-08-26 | 1.11 | $1.11 | — |
| 2025-08-25 | 1.11 | $1.11 | — |
| 2025-08-22 | 1.11 | $1.11 | 300 |
| 2025-08-21 | 1.11 | $1.11 | 300 |
| 2025-08-20 | 1.11 | $1.11 | 300 |
| 2025-08-19 | 1.11 | $1.11 | 300 |
| 2025-08-18 | 1.11 | $1.11 | — |
| 2025-08-15 | 1.11 | $1.11 | — |
| 2025-08-14 | 1.11 | $1.11 | — |
| 2025-08-13 | 1.11 | $1.11 | — |
| 2025-08-12 | 1.11 | $1.11 | — |
| 2025-08-11 | 1.11 | $1.11 | — |
| 2025-08-08 | 1.11 | $1.11 | — |
| 2025-08-07 | 1.11 | $1.11 | — |
| 2025-08-06 | 1.11 | $1.11 | — |
| 2025-08-05 | 1.11 | $1.11 | — |
| 2025-08-04 | 1.11 | $1.11 | — |
| 2025-08-01 | 1.12 | $1.11 | — |
| 2025-07-31 | 1.12 | $1.11 | — |
| 2025-07-30 | 1.12 | $1.11 | — |
| 2025-07-29 | 1.12 | $1.11 | — |
| 2025-07-28 | 1.12 | $1.11 | — |
| 2025-07-25 | 1.12 | $1.11 | — |
| 2025-07-24 | 1.12 | $1.11 | — |
| 2025-07-23 | 1.12 | $1.11 | — |
| 2025-07-22 | 1.12 | $1.11 | — |
| 2025-07-21 | 1.12 | $1.11 | — |
| 2025-07-18 | 1.12 | $1.11 | — |
| 2025-07-17 | 1.12 | $1.11 | — |
| 2025-07-16 | 1.12 | $1.11 | — |
| 2025-07-15 | 1.12 | $1.11 | — |
| 2025-07-14 | 1.11 | $1.11 | — |
| 2025-07-11 | 1.11 | $1.11 | — |
| 2025-07-10 | 1.10 | $1.11 | — |
| 2025-07-09 | 1.10 | $1.11 | — |
| 2025-07-08 | 1.09 | $1.11 | — |
| 2025-07-07 | 1.07 | $1.11 | 1400 |
| 2025-07-03 | 1.06 | $1.04 | — |
| 2025-07-02 | 1.06 | $1.04 | — |
| 2025-07-01 | 1.06 | $1.04 | — |
| 2025-06-30 | 1.06 | $1.04 | — |
| 2025-06-27 | 1.07 | $1.04 | — |
| 2025-06-26 | 1.07 | $1.04 | — |
| 2025-06-25 | 1.07 | $1.04 | — |
| 2025-06-24 | 1.07 | $1.04 | — |
| 2025-06-23 | 1.07 | $1.04 | — |
| 2025-06-20 | 1.08 | $1.04 | — |
| 2025-06-18 | 1.08 | $1.04 | — |
| 2025-06-17 | 1.08 | $1.04 | — |
| 2025-06-16 | 1.08 | $1.04 | — |
| 2025-06-13 | 1.07 | $1.04 | — |
| 2025-06-12 | 1.07 | $1.04 | — |
| 2025-06-11 | 1.07 | $1.04 | — |
| 2025-06-10 | 1.06 | $1.04 | — |
| 2025-06-09 | 1.05 | $1.04 | — |
| 2025-06-06 | 1.04 | $1.04 | — |
| 2025-06-05 | 1.02 | $1.04 | — |
| 2025-06-04 | 1.00 | $1.04 | — |
| 2025-06-03 | 0.97 | $1.04 | — |
| 2025-06-02 | 0.93 | $1.04 | — |
| 2025-05-30 | 0.89 | $1.04 | 3000 |
| 2025-05-29 | 0.84 | $0.84 | — |
| 2025-05-28 | 0.84 | $0.84 | — |
| 2025-05-27 | 0.84 | $0.84 | — |
| 2025-05-23 | 0.84 | $0.84 | — |
| 2025-05-22 | 0.84 | $0.84 | — |
| 2025-05-21 | 0.84 | $0.84 | — |
| 2025-05-20 | 0.84 | $0.84 | — |
| 2025-05-19 | 0.84 | $0.84 | — |
| 2025-05-16 | 0.84 | $0.84 | — |
| 2025-05-15 | 0.83 | $0.84 | — |
| 2025-05-14 | 0.83 | $0.84 | — |
| 2025-05-13 | 0.83 | $0.84 | — |
| 2025-05-12 | 0.83 | $0.84 | — |
| 2025-05-09 | 0.83 | $0.84 | — |
| 2025-05-08 | 0.83 | $0.84 | — |
| 2025-05-07 | 0.83 | $0.84 | — |
| 2025-05-06 | 0.83 | $0.84 | — |
| 2025-05-05 | 0.83 | $0.84 | — |
| 2025-05-02 | 0.83 | $0.84 | — |
| 2025-05-01 | 0.83 | $0.84 | — |
| 2025-04-30 | 0.83 | $0.84 | — |
| 2025-04-29 | 0.82 | $0.84 | — |
| 2025-04-28 | 0.82 | $0.84 | — |
| 2025-04-25 | 0.82 | $0.84 | — |
| 2025-04-24 | 0.83 | $0.84 | — |
| 2025-04-23 | 0.83 | $0.84 | — |
| 2025-04-22 | 0.83 | $0.84 | — |
| 2025-04-21 | 0.83 | $0.84 | — |
| 2025-04-17 | 0.84 | $0.84 | — |
| 2025-04-16 | 0.84 | $0.84 | — |
| 2025-04-15 | 0.85 | $0.84 | — |
| 2025-04-14 | 0.86 | $0.84 | — |
| 2025-04-11 | 0.87 | $0.84 | — |
| 2025-04-10 | 0.88 | $0.84 | — |
| 2025-04-09 | 0.90 | $0.84 | 47800 |
| 2025-04-08 | 0.92 | $0.92 | — |
| 2025-04-07 | 0.92 | $0.92 | — |
| 2025-04-04 | 0.92 | $0.92 | — |
| 2025-04-03 | 0.92 | $0.92 | — |
| 2025-04-02 | 0.92 | $0.92 | — |
| 2025-04-01 | 0.92 | $0.92 | — |
| 2025-03-31 | 0.92 | $0.92 | — |
| 2025-03-28 | 0.92 | $0.92 | — |
| 2025-03-27 | 0.92 | $0.92 | — |
| 2025-03-26 | 0.92 | $0.92 | — |
| 2025-03-25 | 0.92 | $0.92 | — |
| 2025-03-24 | 0.92 | $0.92 | — |
| 2025-03-21 | 0.92 | $0.92 | — |
| 2025-03-20 | 0.92 | $0.92 | — |
| 2025-03-19 | 0.92 | $0.92 | — |
| 2025-03-18 | 0.92 | $0.92 | — |
| 2025-03-17 | 0.92 | $0.92 | — |
| 2025-03-14 | 0.92 | $0.92 | — |
| 2025-03-13 | 0.92 | $0.92 | — |
| 2025-03-12 | 0.92 | $0.92 | — |
| 2025-03-11 | 0.93 | $0.92 | — |
| 2025-03-10 | 0.93 | $0.92 | — |
| 2025-03-07 | 0.93 | $0.92 | — |
| 2025-03-06 | 0.93 | $0.92 | — |
| 2025-03-05 | 0.93 | $0.92 | — |
| 2025-03-04 | 0.93 | $0.92 | — |
| 2025-03-03 | 0.93 | $0.92 | — |
| 2025-02-28 | 0.93 | $0.92 | — |
| 2025-02-27 | 0.93 | $0.92 | — |
| 2025-02-26 | 0.94 | $0.92 | — |
| 2025-02-25 | 0.94 | $0.92 | — |
| 2025-02-24 | 0.94 | $0.92 | — |
| 2025-02-21 | 0.94 | $0.92 | — |
| 2025-02-20 | 0.94 | $0.92 | — |
| 2025-02-19 | 0.94 | $0.92 | — |
| 2025-02-18 | 0.94 | $0.92 | — |
| 2025-02-14 | 0.94 | $0.92 | — |
| 2025-02-13 | 0.94 | $0.92 | — |
| 2025-02-12 | 0.94 | $0.92 | — |
| 2025-02-11 | 0.94 | $0.92 | — |
| 2025-02-10 | 0.93 | $0.92 | — |
| 2025-02-07 | 0.93 | $0.92 | — |
| 2025-02-06 | 0.92 | $0.92 | — |
| 2025-02-05 | 0.92 | $0.92 | — |
| 2025-02-04 | 0.91 | $0.92 | — |
| 2025-02-03 | 0.89 | $0.92 | 3006 |
| 2025-01-31 | 0.88 | $0.91 | 18742 |
| 2025-01-30 | 0.86 | $0.92 | 1344 |
| 2025-01-29 | 0.84 | $0.83 | — |
| 2025-01-28 | 0.84 | $0.83 | — |
| 2025-01-27 | 0.84 | $0.83 | — |
| 2025-01-24 | 0.84 | $0.83 | — |
| 2025-01-23 | 0.84 | $0.83 | — |
| 2025-01-22 | 0.83 | $0.83 | — |
| 2025-01-21 | 0.83 | $0.83 | — |
| 2025-01-17 | 0.83 | $0.83 | — |
| 2025-01-16 | 0.83 | $0.83 | — |
| 2025-01-15 | 0.82 | $0.83 | — |
| 2025-01-14 | 0.82 | $0.83 | — |
| 2025-01-13 | 0.82 | $0.83 | 443 |
| 2025-01-10 | 0.81 | $0.81 | — |
| 2025-01-08 | 0.81 | $0.81 | — |
| 2025-01-07 | 0.81 | $0.81 | — |
| 2025-01-06 | 0.80 | $0.81 | — |
| 2025-01-03 | 0.80 | $0.81 | — |
| 2025-01-02 | 0.80 | $0.81 | — |
| 2024-12-31 | 0.80 | $0.81 | — |
| 2024-12-30 | 0.80 | $0.81 | — |
| 2024-12-27 | 0.80 | $0.81 | — |
| 2024-12-26 | 0.79 | $0.81 | — |
| 2024-12-24 | 0.79 | $0.81 | — |
| 2024-12-23 | 0.79 | $0.81 | — |
| 2024-12-20 | 0.79 | $0.81 | — |
| 2024-12-19 | 0.78 | $0.81 | — |
| 2024-12-18 | 0.78 | $0.81 | — |
| 2024-12-17 | 0.78 | $0.81 | — |
| 2024-12-16 | 0.78 | $0.81 | — |
| 2024-12-13 | 0.78 | $0.81 | — |
| 2024-12-12 | 0.77 | $0.81 | — |
| 2024-12-11 | 0.77 | $0.81 | — |
| 2024-12-10 | 0.77 | $0.81 | — |
| 2024-12-09 | 0.78 | $0.81 | — |
| 2024-12-06 | 0.78 | $0.81 | — |
| 2024-12-05 | 0.78 | $0.81 | — |
| 2024-12-04 | 0.79 | $0.81 | — |
| 2024-12-03 | 0.80 | $0.81 | — |
| 2024-12-02 | 0.81 | $0.81 | — |
| 2024-11-29 | 0.83 | $0.81 | — |
| 2024-11-27 | 0.85 | $0.81 | — |
| 2024-11-26 | 0.88 | $0.81 | — |
| 2024-11-25 | 0.91 | $0.81 | — |
| 2024-11-22 | 0.95 | $0.81 | 1100 |
| 2024-11-21 | 1.01 | $1.01 | — |
| 2024-11-20 | 1.00 | $1.01 | — |
| 2024-11-19 | 1.00 | $1.01 | — |
| 2024-11-18 | 1.00 | $1.01 | — |
| 2024-11-15 | 1.00 | $1.01 | — |
| 2024-11-14 | 1.00 | $1.01 | — |
| 2024-11-13 | 1.00 | $1.01 | — |
| 2024-11-12 | 1.00 | $1.01 | — |
| 2024-11-11 | 1.00 | $1.01 | — |
| 2024-11-08 | 1.00 | $1.01 | — |
| 2024-11-07 | 1.00 | $1.01 | — |
| 2024-11-06 | 1.00 | $1.01 | — |
| 2024-11-05 | 1.00 | $1.01 | — |
| 2024-11-04 | 1.00 | $1.01 | — |
| 2024-11-01 | 1.00 | $1.01 | — |
| 2024-10-31 | 1.00 | $1.01 | — |
| 2024-10-30 | 1.00 | $1.01 | — |
| 2024-10-29 | 1.00 | $1.01 | — |
| 2024-10-28 | 1.00 | $1.01 | — |
| 2024-10-25 | 1.01 | $1.01 | — |
| 2024-10-24 | 1.01 | $1.01 | — |
| 2024-10-23 | 1.01 | $1.01 | — |
| 2024-10-22 | 1.02 | $1.01 | — |
| 2024-10-21 | 1.03 | $1.01 | — |
| 2024-10-18 | 1.04 | $1.01 | 5640 |
| 2024-10-17 | 1.05 | $1.02 | — |
| 2024-10-16 | 1.06 | $1.02 | — |
| 2024-10-15 | 1.08 | $1.02 | — |
| 2024-10-14 | 1.10 | $1.02 | 300 |
| 2024-10-11 | 1.12 | $1.10 | — |
| 2024-10-10 | 1.12 | $1.10 | — |
| 2024-10-09 | 1.12 | $1.10 | — |
| 2024-10-08 | 1.11 | $1.10 | — |
| 2024-10-07 | 1.11 | $1.10 | — |
| 2024-10-04 | 1.11 | $1.10 | — |
| 2024-10-03 | 1.11 | $1.10 | — |
| 2024-10-02 | 1.10 | $1.10 | — |
| 2024-10-01 | 1.09 | $1.10 | — |
| 2024-09-30 | 1.09 | $1.10 | — |
| 2024-09-27 | 1.07 | $1.10 | — |
| 2024-09-26 | 1.06 | $1.10 | 2624 |
| 2024-09-25 | 1.04 | $1.07 | — |
| 2024-09-24 | 1.03 | $1.07 | — |
| 2024-09-23 | 1.01 | $1.07 | 600 |
| 2024-09-20 | 1.00 | $1.00 | — |
| 2024-09-19 | 1.00 | $1.00 | — |
| 2024-09-18 | 1.00 | $1.00 | — |
| 2024-09-17 | 1.00 | $1.00 | — |
| 2024-09-16 | 0.99 | $1.00 | — |
| 2024-09-13 | 0.99 | $1.00 | — |
| 2024-09-12 | 0.99 | $1.00 | — |
| 2024-09-11 | 0.99 | $1.00 | — |
| 2024-09-10 | 0.99 | $1.00 | — |
| 2024-09-09 | 0.99 | $1.00 | — |
| 2024-09-06 | 0.99 | $1.00 | — |
| 2024-09-05 | 0.99 | $1.00 | — |
| 2024-09-04 | 0.99 | $1.00 | — |
| 2024-09-03 | 0.99 | $1.00 | — |
| 2024-08-30 | 0.99 | $1.00 | — |
| 2024-08-29 | 0.99 | $1.00 | — |
| 2024-08-28 | 0.99 | $1.00 | — |
| 2024-08-27 | 0.99 | $1.00 | — |
| 2024-08-26 | 0.99 | $1.00 | — |
| 2024-08-23 | 0.99 | $1.00 | — |
| 2024-08-22 | 0.99 | $1.00 | — |
| 2024-08-21 | 0.99 | $1.00 | — |
| 2024-08-20 | 0.99 | $1.00 | — |
| 2024-08-19 | 0.99 | $1.00 | — |
| 2024-08-16 | 0.99 | $1.00 | — |
| 2024-08-15 | 1.00 | $1.00 | — |
| 2024-08-14 | 1.00 | $1.00 | — |
| 2024-08-13 | 1.00 | $1.00 | — |
| 2024-08-12 | 1.01 | $1.00 | — |
| 2024-08-09 | 1.02 | $1.00 | — |
| 2024-08-08 | 1.02 | $1.00 | — |
| 2024-08-07 | 1.03 | $1.00 | — |
| 2024-08-06 | 1.04 | $1.00 | — |
| 2024-08-05 | 1.05 | $1.00 | — |
| 2024-08-02 | 1.07 | $1.00 | — |
| 2024-08-01 | 1.09 | $1.00 | 5500 |
| 2024-07-31 | 1.11 | $1.10 | — |
| 2024-07-30 | 1.10 | $1.10 | — |
| 2024-07-29 | 1.09 | $1.10 | — |
| 2024-07-26 | 1.08 | $1.10 | — |
| 2024-07-25 | 1.07 | $1.10 | — |
| 2024-07-24 | 1.05 | $1.10 | — |
| 2024-07-23 | 1.03 | $1.10 | — |
| 2024-07-22 | 1.00 | $1.10 | 2500 |
| 2024-07-19 | 0.96 | $0.96 | — |
| 2024-07-18 | 0.97 | $0.96 | — |
| 2024-07-17 | 0.97 | $0.96 | — |
| 2024-07-16 | 0.97 | $0.96 | — |
| 2024-07-15 | 0.97 | $0.96 | — |
| 2024-07-12 | 0.97 | $0.96 | — |
| 2024-07-11 | 0.98 | $0.96 | — |
| 2024-07-10 | 0.98 | $0.96 | — |
| 2024-07-09 | 0.98 | $0.96 | — |
| 2024-07-08 | 0.98 | $0.96 | — |
| 2024-07-05 | 0.99 | $0.96 | — |
| 2024-07-03 | 0.99 | $0.96 | — |
| 2024-07-02 | 0.99 | $0.96 | — |
| 2024-07-01 | 1.00 | $0.96 | — |
| 2024-06-28 | 1.00 | $0.96 | — |
| 2024-06-27 | 1.00 | $0.96 | — |
| 2024-06-26 | 1.00 | $0.96 | — |
| 2024-06-25 | 1.01 | $0.96 | — |
| 2024-06-24 | 1.01 | $0.96 | — |
| 2024-06-21 | 1.01 | $0.96 | — |
| 2024-06-20 | 1.01 | $0.96 | — |
| 2024-06-18 | 1.00 | $0.96 | — |
| 2024-06-17 | 1.00 | $0.96 | — |
| 2024-06-14 | 0.99 | $0.96 | 200 |
| 2024-06-13 | 0.98 | $0.99 | — |
| 2024-06-12 | 0.96 | $0.99 | — |
| 2024-06-11 | 0.93 | $0.99 | — |
| 2024-06-10 | 0.89 | $0.99 | — |
| 2024-06-07 | 0.85 | $0.99 | — |
| 2024-06-06 | 0.79 | $0.99 | 44700 |
| 2024-06-05 | 0.72 | $0.72 | — |
| 2024-06-04 | 0.72 | $0.72 | — |
| 2024-06-03 | 0.72 | $0.72 | — |
| 2024-05-31 | 0.72 | $0.72 | — |
| 2024-05-30 | 0.72 | $0.72 | — |
| 2024-05-29 | 0.72 | $0.72 | — |
| 2024-05-28 | 0.72 | $0.72 | — |
| 2024-05-24 | 0.72 | $0.72 | — |
| 2024-05-23 | 0.72 | $0.72 | — |
| 2024-05-22 | 0.72 | $0.72 | — |
| 2024-05-21 | 0.72 | $0.72 | — |
| 2024-05-20 | 0.72 | $0.72 | — |
| 2024-05-17 | 0.72 | $0.72 | — |
| 2024-05-16 | 0.72 | $0.72 | — |
| 2024-05-15 | 0.72 | $0.72 | — |
| 2024-05-14 | 0.72 | $0.72 | — |
| 2024-05-13 | 0.72 | $0.72 | — |
| 2024-05-10 | 0.72 | $0.72 | — |
| 2024-05-09 | 0.72 | $0.72 | — |
| 2024-05-08 | 0.72 | $0.72 | — |
| 2024-05-07 | 0.72 | $0.72 | — |
| 2024-05-06 | 0.72 | $0.72 | — |
| 2024-05-03 | 0.72 | $0.72 | — |
| 2024-05-02 | 0.72 | $0.72 | — |
| 2024-05-01 | 0.72 | $0.72 | — |
| 2024-04-30 | 0.72 | $0.72 | — |
| 2024-04-29 | 0.72 | $0.72 | — |
| 2024-04-26 | 0.72 | $0.72 | — |
| 2024-04-25 | 0.72 | $0.72 | 126100 |
| 2024-04-24 | 0.72 | $0.72 | — |
| 2024-04-23 | 0.72 | $0.72 | — |
| 2024-04-22 | 0.72 | $0.72 | — |
| 2024-04-19 | 0.72 | $0.72 | — |
| 2024-04-18 | 0.72 | $0.72 | — |
| 2024-04-17 | 0.72 | $0.72 | — |
| 2024-04-16 | 0.72 | $0.72 | — |
| 2024-04-15 | 0.72 | $0.72 | — |
| 2024-04-12 | 0.72 | $0.72 | — |
| 2024-04-11 | 0.72 | $0.72 | — |
| 2024-04-10 | 0.72 | $0.72 | — |
| 2024-04-09 | 0.72 | $0.72 | — |
| 2024-04-08 | 0.72 | $0.72 | — |
| 2024-04-05 | 0.72 | $0.72 | — |
| 2024-04-04 | 0.72 | $0.72 | — |
| 2024-04-03 | 0.72 | $0.72 | — |
| 2024-04-02 | 0.72 | $0.72 | 4000 |
| 2024-04-01 | 0.72 | $0.72 | — |
| 2024-03-28 | 0.72 | $0.72 | — |
| 2024-03-27 | 0.72 | $0.72 | — |
| 2024-03-26 | 0.72 | $0.72 | — |
| 2024-03-25 | 0.72 | $0.72 | — |
| 2024-03-22 | 0.72 | $0.72 | — |
| 2024-03-21 | 0.72 | $0.72 | — |
| 2024-03-20 | 0.72 | $0.72 | — |
| 2024-03-19 | 0.72 | $0.72 | — |
| 2024-03-18 | 0.72 | $0.72 | — |
| 2024-03-15 | 0.72 | $0.72 | — |
| 2024-03-14 | 0.72 | $0.72 | — |
| 2024-03-13 | 0.71 | $0.72 | — |
| 2024-03-12 | 0.71 | $0.72 | — |
| 2024-03-11 | 0.71 | $0.72 | — |
| 2024-03-08 | 0.71 | $0.72 | — |
| 2024-03-07 | 0.72 | $0.72 | — |
| 2024-03-06 | 0.72 | $0.72 | — |
| 2024-03-05 | 0.72 | $0.72 | — |
| 2024-03-04 | 0.72 | $0.72 | — |
| 2024-03-01 | 0.72 | $0.72 | 10000 |
| 2024-02-29 | 0.72 | $0.72 | — |
| 2024-02-28 | 0.73 | $0.72 | 2634 |
| 2024-02-27 | 0.73 | $0.74 | — |
| 2024-02-26 | 0.73 | $0.74 | — |
| 2024-02-23 | 0.73 | $0.74 | 643 |
| 2024-02-22 | 0.73 | $0.74 | — |
| 2024-02-21 | 0.73 | $0.74 | — |
| 2024-02-20 | 0.73 | $0.74 | — |
| 2024-02-16 | 0.73 | $0.74 | — |
| 2024-02-15 | 0.73 | $0.74 | — |
| 2024-02-14 | 0.73 | $0.74 | — |
| 2024-02-13 | 0.74 | $0.74 | — |
| 2024-02-12 | 0.74 | $0.74 | 1442 |
| 2024-02-09 | 0.74 | $0.73 | 2341 |
| 2024-02-08 | 0.75 | $0.72 | — |
| 2024-02-07 | 0.76 | $0.72 | 400 |
| 2024-02-06 | 0.78 | $0.78 | — |
| 2024-02-05 | 0.78 | $0.78 | — |
| 2024-02-02 | 0.78 | $0.78 | — |
| 2024-02-01 | 0.78 | $0.78 | — |
| 2024-01-31 | 0.78 | $0.78 | — |
| 2024-01-30 | 0.78 | $0.78 | — |
| 2024-01-29 | 0.78 | $0.78 | — |
| 2024-01-26 | 0.78 | $0.78 | — |
| 2024-01-25 | 0.78 | $0.78 | — |
| 2024-01-24 | 0.78 | $0.78 | — |
| 2024-01-23 | 0.78 | $0.78 | 12400 |
| 2024-01-22 | 0.78 | $0.78 | — |
| 2024-01-19 | 0.79 | $0.78 | — |
| 2024-01-18 | 0.79 | $0.78 | — |
| 2024-01-17 | 0.79 | $0.78 | — |
| 2024-01-16 | 0.79 | $0.78 | — |
| 2024-01-12 | 0.80 | $0.78 | — |
| 2024-01-11 | 0.80 | $0.78 | 111200 |
| 2024-01-10 | 0.81 | $0.80 | — |
| 2024-01-09 | 0.81 | $0.80 | — |
| 2024-01-08 | 0.81 | $0.80 | — |
| 2024-01-05 | 0.81 | $0.80 | — |
| 2024-01-04 | 0.81 | $0.80 | — |
| 2024-01-03 | 0.81 | $0.80 | — |
| 2024-01-02 | 0.81 | $0.80 | 300 |
| 2023-12-29 | 0.81 | $0.80 | — |
| 2023-12-28 | 0.81 | $0.80 | — |
| 2023-12-27 | 0.80 | $0.80 | — |
| 2023-12-26 | 0.80 | $0.80 | — |
| 2023-12-22 | 0.80 | $0.80 | — |
| 2023-12-21 | 0.80 | $0.80 | — |
| 2023-12-20 | 0.79 | $0.80 | — |
| 2023-12-19 | 0.78 | $0.80 | — |
| 2023-12-18 | 0.78 | $0.80 | — |
| 2023-12-15 | 0.77 | $0.80 | 500 |
| 2023-12-14 | 0.76 | $0.76 | — |
| 2023-12-13 | 0.76 | $0.76 | — |
| 2023-12-12 | 0.76 | $0.76 | — |
| 2023-12-11 | 0.76 | $0.76 | 110500 |
| 2023-12-08 | 0.76 | $0.77 | — |
| 2023-12-07 | 0.76 | $0.77 | — |
| 2023-12-06 | 0.75 | $0.77 | — |
| 2023-12-05 | 0.75 | $0.77 | — |
| 2023-12-04 | 0.75 | $0.77 | — |
| 2023-12-01 | 0.74 | $0.77 | — |
| 2023-11-30 | 0.74 | $0.77 | — |
| 2023-11-29 | 0.73 | $0.77 | 3333 |
| 2023-11-28 | 0.73 | $0.75 | — |
| 2023-11-27 | 0.73 | $0.75 | — |
| 2023-11-24 | 0.73 | $0.75 | — |
| 2023-11-22 | 0.73 | $0.75 | — |
| 2023-11-21 | 0.73 | $0.75 | — |
| 2023-11-20 | 0.73 | $0.75 | — |
| 2023-11-17 | 0.73 | $0.75 | — |
| 2023-11-16 | 0.74 | $0.75 | — |
| 2023-11-15 | 0.75 | $0.75 | 3800 |
| 2023-11-14 | 0.76 | $0.76 | — |
| 2023-11-13 | 0.77 | $0.76 | — |
| 2023-11-10 | 0.78 | $0.76 | — |
| 2023-11-09 | 0.80 | $0.76 | 2234 |
| 2023-11-08 | 0.82 | $0.81 | — |
| 2023-11-07 | 0.83 | $0.81 | — |
| 2023-11-06 | 0.85 | $0.81 | — |
| 2023-11-03 | 0.86 | $0.81 | — |
| 2023-11-02 | 0.88 | $0.81 | 19600 |
| 2023-11-01 | 0.91 | $0.91 | — |
| 2023-10-31 | 0.91 | $0.91 | — |
| 2023-10-30 | 0.91 | $0.91 | — |
| 2023-10-27 | 0.91 | $0.91 | — |
| 2023-10-26 | 0.91 | $0.91 | — |
| 2023-10-25 | 0.91 | $0.91 | — |
| 2023-10-24 | 0.91 | $0.91 | — |
| 2023-10-23 | 0.91 | $0.91 | — |
| 2023-10-20 | 0.91 | $0.91 | — |
| 2023-10-19 | 0.91 | $0.91 | — |
| 2023-10-18 | 0.91 | $0.91 | — |
| 2023-10-17 | 0.91 | $0.91 | — |
| 2023-10-16 | 0.91 | $0.91 | — |
| 2023-10-13 | 0.91 | $0.91 | — |
| 2023-10-12 | 0.91 | $0.91 | — |
| 2023-10-11 | 0.91 | $0.91 | — |
| 2023-10-10 | 0.91 | $0.91 | — |
| 2023-10-09 | 0.91 | $0.91 | — |
| 2023-10-06 | 0.91 | $0.91 | — |
| 2023-10-05 | 0.91 | $0.91 | — |
| 2023-10-04 | 0.91 | $0.91 | — |
| 2023-10-03 | 0.91 | $0.91 | — |
| 2023-10-02 | 0.91 | $0.91 | — |
| 2023-09-29 | 0.91 | $0.91 | — |
| 2023-09-28 | 0.91 | $0.91 | — |
| 2023-09-27 | 0.91 | $0.91 | — |
| 2023-09-26 | 0.91 | $0.91 | — |
| 2023-09-25 | 0.91 | $0.91 | — |
| 2023-09-22 | 0.91 | $0.91 | — |
| 2023-09-21 | 0.91 | $0.91 | — |
| 2023-09-20 | 0.91 | $0.91 | — |
| 2023-09-19 | 0.91 | $0.91 | — |
| 2023-09-18 | 0.91 | $0.91 | — |
| 2023-09-15 | 0.91 | $0.91 | — |
| 2023-09-14 | 0.91 | $0.91 | — |
| 2023-09-13 | 0.91 | $0.91 | — |
| 2023-09-12 | 0.91 | $0.91 | — |
| 2023-09-11 | 0.91 | $0.91 | — |
| 2023-09-08 | 0.91 | $0.91 | — |
| 2023-09-07 | 0.91 | $0.91 | — |
| 2023-09-06 | 0.91 | $0.91 | — |
| 2023-09-05 | 0.91 | $0.91 | — |
| 2023-09-01 | 0.91 | $0.91 | — |
| 2023-08-31 | 0.91 | $0.91 | — |
| 2023-08-30 | 0.91 | $0.91 | — |
| 2023-08-29 | 0.91 | $0.91 | — |
| 2023-08-28 | 0.91 | $0.91 | — |
| 2023-08-25 | 0.91 | $0.91 | — |
| 2023-08-24 | 0.91 | $0.91 | — |
| 2023-08-23 | 0.91 | $0.91 | — |
| 2023-08-22 | 0.91 | $0.91 | — |
| 2023-08-21 | 0.91 | $0.91 | — |
| 2023-08-18 | 0.91 | $0.91 | — |
| 2023-08-17 | 0.91 | $0.91 | — |
| 2023-08-16 | 0.92 | $0.91 | — |
| 2023-08-15 | 0.92 | $0.91 | — |
| 2023-08-14 | 0.92 | $0.91 | — |
| 2023-08-11 | 0.92 | $0.91 | — |
| 2023-08-10 | 0.92 | $0.91 | — |
| 2023-08-09 | 0.92 | $0.91 | — |
| 2023-08-08 | 0.92 | $0.91 | — |
| 2023-08-07 | 0.92 | $0.91 | — |
| 2023-08-04 | 0.92 | $0.91 | — |
| 2023-08-03 | 0.92 | $0.91 | — |
| 2023-08-02 | 0.92 | $0.91 | 1325 |
| 2023-08-01 | 0.92 | $0.91 | — |
| 2023-07-31 | 0.92 | $0.91 | — |
| 2023-07-28 | 0.91 | $0.91 | — |
| 2023-07-27 | 0.91 | $0.91 | — |
| 2023-07-26 | 0.91 | $0.91 | — |
| 2023-07-25 | 0.91 | $0.91 | — |
| 2023-07-24 | 0.91 | $0.91 | — |
| 2023-07-21 | 0.90 | $0.91 | — |
| 2023-07-20 | 0.90 | $0.91 | — |
| 2023-07-19 | 0.89 | $0.91 | 2400 |
| 2023-07-18 | 0.88 | $0.88 | — |
| 2023-07-17 | 0.88 | $0.88 | — |
| 2023-07-14 | 0.88 | $0.88 | — |
| 2023-07-13 | 0.88 | $0.88 | — |
| 2023-07-12 | 0.88 | $0.88 | — |
| 2023-07-11 | 0.88 | $0.88 | — |
| 2023-07-10 | 0.88 | $0.88 | — |
| 2023-07-07 | 0.88 | $0.88 | — |
| 2023-07-06 | 0.88 | $0.88 | — |
| 2023-07-05 | 0.88 | $0.88 | — |
| 2023-07-03 | 0.88 | $0.88 | — |
| 2023-06-30 | 0.87 | $0.88 | — |
| 2023-06-29 | 0.87 | $0.88 | — |
| 2023-06-28 | 0.87 | $0.88 | 20000 |
| 2023-06-27 | 0.87 | $0.88 | — |
| 2023-06-26 | 0.87 | $0.88 | — |
| 2023-06-23 | 0.87 | $0.88 | — |
| 2023-06-22 | 0.87 | $0.88 | — |
| 2023-06-21 | 0.87 | $0.88 | — |
| 2023-06-20 | 0.87 | $0.88 | 1000 |
| 2023-06-16 | 0.87 | $0.88 | — |
| 2023-06-15 | 0.86 | $0.88 | — |
| 2023-06-14 | 0.86 | $0.88 | — |
| 2023-06-13 | 0.86 | $0.88 | — |
| 2023-06-12 | 0.86 | $0.88 | — |
| 2023-06-09 | 0.86 | $0.88 | — |
| 2023-06-08 | 0.87 | $0.88 | — |
| 2023-06-07 | 0.87 | $0.88 | — |
| 2023-06-06 | 0.87 | $0.88 | — |
| 2023-06-05 | 0.88 | $0.88 | — |
| 2023-06-02 | 0.88 | $0.88 | — |
| 2023-06-01 | 0.89 | $0.88 | 1100 |
| 2023-05-31 | 0.90 | $0.88 | — |
| 2023-05-30 | 0.92 | $0.88 | 100 |
| 2023-05-26 | 0.93 | $0.92 | — |
| 2023-05-25 | 0.94 | $0.92 | — |
| 2023-05-24 | 0.95 | $0.92 | 25900 |
| 2023-05-23 | 0.97 | $0.97 | — |
| 2023-05-22 | 0.97 | $0.97 | — |
| 2023-05-19 | 0.97 | $0.97 | — |
| 2023-05-18 | 0.97 | $0.97 | — |
| 2023-05-17 | 0.97 | $0.97 | — |
| 2023-05-16 | 0.97 | $0.97 | — |
| 2023-05-15 | 0.97 | $0.97 | — |
| 2023-05-12 | 0.98 | $0.97 | — |
| 2023-05-11 | 0.98 | $0.97 | — |
| 2023-05-10 | 0.98 | $0.97 | 646 |
| 2023-05-09 | 0.99 | $0.99 | — |
| 2023-05-08 | 0.99 | $0.99 | — |
| 2023-05-05 | 0.99 | $0.99 | — |
| 2023-05-04 | 0.99 | $0.99 | — |
| 2023-05-03 | 0.99 | $0.99 | — |
| 2023-05-02 | 0.99 | $0.99 | — |
| 2023-05-01 | 0.99 | $0.99 | — |
| 2023-04-28 | 0.98 | $0.99 | — |
| 2023-04-27 | 0.98 | $0.99 | — |
| 2023-04-26 | 0.98 | $0.99 | — |
| 2023-04-25 | 0.98 | $0.99 | — |
| 2023-04-24 | 0.98 | $0.99 | — |
| 2023-04-21 | 0.98 | $0.99 | — |
| 2023-04-20 | 0.98 | $0.99 | — |
| 2023-04-19 | 0.98 | $0.99 | — |
| 2023-04-18 | 0.98 | $0.99 | — |
| 2023-04-17 | 0.98 | $0.99 | — |
| 2023-04-14 | 0.98 | $0.99 | — |
| 2023-04-13 | 0.98 | $0.99 | — |
| 2023-04-12 | 0.98 | $0.99 | — |
| 2023-04-11 | 0.98 | $0.99 | — |
| 2023-04-10 | 0.98 | $0.99 | — |
| 2023-04-06 | 0.98 | $0.99 | — |
| 2023-04-05 | 0.98 | $0.99 | — |
| 2023-04-04 | 0.98 | $0.99 | 16100 |
| 2023-04-03 | 0.98 | $0.99 | — |
| 2023-03-31 | 0.99 | $0.99 | — |
| 2023-03-30 | 0.99 | $0.99 | — |
| 2023-03-29 | 1.00 | $0.99 | — |
| 2023-03-28 | 1.01 | $0.99 | — |
| 2023-03-27 | 1.02 | $0.99 | — |
| 2023-03-24 | 1.03 | $0.99 | 1100 |
| 2023-03-23 | 1.05 | $1.05 | — |
| 2023-03-22 | 1.05 | $1.05 | — |
| 2023-03-21 | 1.05 | $1.05 | — |
| 2023-03-20 | 1.05 | $1.05 | — |
| 2023-03-17 | 1.05 | $1.05 | — |
| 2023-03-16 | 1.05 | $1.05 | — |
| 2023-03-15 | 1.05 | $1.05 | — |
| 2023-03-14 | 1.05 | $1.05 | — |
| 2023-03-13 | 1.05 | $1.05 | — |
| 2023-03-10 | 1.05 | $1.05 | — |
| 2023-03-09 | 1.06 | $1.05 | — |
| 2023-03-08 | 1.06 | $1.05 | — |
| 2023-03-07 | 1.06 | $1.05 | — |
| 2023-03-06 | 1.06 | $1.05 | — |
| 2023-03-03 | 1.07 | $1.05 | — |
| 2023-03-02 | 1.07 | $1.05 | — |
| 2023-03-01 | 1.07 | $1.05 | 2100 |
| 2023-02-28 | 1.08 | $1.06 | — |
| 2023-02-27 | 1.08 | $1.06 | — |
| 2023-02-24 | 1.08 | $1.06 | 21400 |
| 2023-02-23 | 1.08 | $1.07 | — |
| 2023-02-22 | 1.08 | $1.07 | — |
| 2023-02-21 | 1.08 | $1.07 | — |
| 2023-02-17 | 1.08 | $1.07 | — |
| 2023-02-16 | 1.07 | $1.07 | — |
| 2023-02-15 | 1.07 | $1.07 | — |
| 2023-02-14 | 1.06 | $1.07 | — |
| 2023-02-13 | 1.05 | $1.07 | — |
| 2023-02-10 | 1.04 | $1.07 | — |
| 2023-02-09 | 1.02 | $1.07 | 200 |
| 2023-02-08 | 1.01 | $1.07 | 5245 |
| 2023-02-07 | 0.98 | $0.98 | — |
| 2023-02-06 | 0.98 | $0.98 | — |
| 2023-02-03 | 0.98 | $0.98 | — |
| 2023-02-02 | 0.98 | $0.98 | — |
| 2023-02-01 | 0.98 | $0.98 | — |
| 2023-01-31 | 0.98 | $0.98 | — |
| 2023-01-30 | 0.98 | $0.98 | — |
| 2023-01-27 | 0.98 | $0.98 | — |
| 2023-01-26 | 0.98 | $0.98 | — |
| 2023-01-25 | 0.98 | $0.98 | — |
| 2023-01-24 | 0.98 | $0.98 | — |
| 2023-01-23 | 0.98 | $0.98 | — |
| 2023-01-20 | 0.98 | $0.98 | 39539 |
| 2023-01-19 | 0.97 | $0.99 | 9300 |
| 2023-01-18 | 0.96 | $0.99 | — |
| 2023-01-17 | 0.95 | $0.99 | 5600 |
| 2023-01-13 | 0.94 | $0.94 | — |
| 2023-01-12 | 0.94 | $0.94 | — |
| 2023-01-11 | 0.94 | $0.94 | — |
| 2023-01-10 | 0.95 | $0.94 | — |
| 2023-01-09 | 0.95 | $0.94 | — |
| 2023-01-06 | 0.95 | $0.94 | — |
| 2023-01-05 | 0.95 | $0.94 | — |
| 2023-01-04 | 0.95 | $0.94 | — |
| 2023-01-03 | 0.95 | $0.94 | — |
| 2022-12-30 | 0.95 | $0.94 | — |
| 2022-12-29 | 0.95 | $0.94 | — |
| 2022-12-28 | 0.95 | $0.94 | — |
| 2022-12-27 | 0.95 | $0.94 | — |
| 2022-12-23 | 0.95 | $0.94 | — |
| 2022-12-22 | 0.95 | $0.94 | — |
| 2022-12-21 | 0.95 | $0.94 | — |
| 2022-12-20 | 0.95 | $0.94 | — |
| 2022-12-19 | 0.95 | $0.94 | — |
| 2022-12-16 | 0.95 | $0.94 | — |
| 2022-12-15 | 0.94 | $0.94 | — |
| 2022-12-14 | 0.94 | $0.94 | 50000 |
| 2022-12-13 | 0.93 | $0.93 | — |
| 2022-12-12 | 0.92 | $0.93 | 47400 |
| 2022-12-09 | 0.92 | $0.93 | — |
| 2022-12-08 | 0.91 | $0.93 | — |
| 2022-12-07 | 0.89 | $0.93 | 11021 |
| 2022-12-06 | 0.88 | $0.86 | — |
| 2022-12-05 | 0.88 | $0.86 | — |
| 2022-12-02 | 0.88 | $0.86 | — |
| 2022-12-01 | 0.88 | $0.86 | — |
| 2022-11-30 | 0.88 | $0.86 | — |
| 2022-11-29 | 0.88 | $0.86 | — |
| 2022-11-28 | 0.88 | $0.86 | — |
| 2022-11-25 | 0.88 | $0.86 | — |
| 2022-11-23 | 0.88 | $0.86 | — |
| 2022-11-22 | 0.88 | $0.86 | — |
| 2022-11-21 | 0.88 | $0.86 | — |
| 2022-11-18 | 0.88 | $0.86 | — |
| 2022-11-17 | 0.87 | $0.86 | — |
| 2022-11-16 | 0.87 | $0.86 | — |
| 2022-11-15 | 0.86 | $0.86 | — |
| 2022-11-14 | 0.85 | $0.86 | — |
| 2022-11-11 | 0.83 | $0.86 | — |
| 2022-11-10 | 0.82 | $0.86 | 2000 |
| 2022-11-09 | 0.80 | $0.78 | — |
| 2022-11-08 | 0.80 | $0.78 | — |
| 2022-11-07 | 0.79 | $0.78 | — |
| 2022-11-04 | 0.79 | $0.78 | — |
| 2022-11-03 | 0.79 | $0.78 | — |
| 2022-11-02 | 0.78 | $0.78 | — |
| 2022-11-01 | 0.78 | $0.78 | — |
| 2022-10-31 | 0.77 | $0.78 | 1000 |
| 2022-10-28 | 0.76 | $0.75 | — |
| 2022-10-27 | 0.76 | $0.75 | — |
| 2022-10-26 | 0.75 | $0.75 | — |
| 2022-10-25 | 0.75 | $0.75 | — |
| 2022-10-24 | 0.74 | $0.75 | — |
| 2022-10-21 | 0.73 | $0.75 | — |
| 2022-10-20 | 0.72 | $0.75 | — |
| 2022-10-19 | 0.71 | $0.75 | — |
| 2022-10-18 | 0.69 | $0.75 | — |
| 2022-10-17 | 0.68 | $0.75 | 3000 |
| 2022-10-14 | 0.65 | $0.67 | — |
| 2022-10-13 | 0.65 | $0.67 | — |
| 2022-10-12 | 0.65 | $0.67 | 20600 |
| 2022-10-11 | 0.65 | $0.67 | — |
| 2022-10-10 | 0.65 | $0.67 | — |
| 2022-10-07 | 0.65 | $0.67 | — |
| 2022-10-06 | 0.65 | $0.67 | — |
| 2022-10-05 | 0.65 | $0.67 | 100 |
| 2022-10-04 | 0.65 | $0.67 | — |
| 2022-10-03 | 0.65 | $0.67 | 2000 |
| 2022-09-30 | 0.65 | $0.67 | — |
| 2022-09-29 | 0.66 | $0.67 | — |
| 2022-09-28 | 0.66 | $0.67 | — |
| 2022-09-27 | 0.67 | $0.67 | — |
| 2022-09-26 | 0.68 | $0.67 | 700 |
| 2022-09-23 | 0.70 | $0.62 | 5600 |
| 2022-09-22 | 0.73 | $0.68 | — |
| 2022-09-21 | 0.75 | $0.68 | 1000 |
| 2022-09-20 | 0.78 | $0.79 | — |
| 2022-09-19 | 0.78 | $0.79 | — |
| 2022-09-16 | 0.78 | $0.79 | — |
| 2022-09-15 | 0.78 | $0.79 | — |
| 2022-09-14 | 0.78 | $0.79 | — |
| 2022-09-13 | 0.78 | $0.79 | — |
| 2022-09-12 | 0.78 | $0.79 | — |
| 2022-09-09 | 0.78 | $0.79 | — |
| 2022-09-08 | 0.78 | $0.79 | — |
| 2022-09-07 | 0.78 | $0.79 | — |
| 2022-09-06 | 0.78 | $0.79 | — |
| 2022-09-02 | 0.78 | $0.79 | — |
| 2022-09-01 | 0.78 | $0.79 | — |
| 2022-08-31 | 0.78 | $0.79 | — |
| 2022-08-30 | 0.79 | $0.79 | 5600 |
| 2022-08-29 | 0.79 | $0.79 | — |
| 2022-08-26 | 0.80 | $0.79 | — |
| 2022-08-25 | 0.80 | $0.79 | — |
| 2022-08-24 | 0.81 | $0.79 | — |
| 2022-08-23 | 0.82 | $0.79 | — |
| 2022-08-22 | 0.84 | $0.79 | 2100 |
| 2022-08-19 | 0.86 | $0.80 | 2000 |
| 2022-08-18 | 0.87 | $0.79 | 50600 |
| 2022-08-17 | 0.90 | $0.88 | — |
| 2022-08-16 | 0.90 | $0.88 | — |
| 2022-08-15 | 0.90 | $0.88 | — |
| 2022-08-12 | 0.90 | $0.88 | — |
| 2022-08-11 | 0.90 | $0.88 | 100 |
| 2022-08-10 | 0.90 | $0.88 | — |
| 2022-08-09 | 0.90 | $0.88 | — |
| 2022-08-08 | 0.90 | $0.88 | — |
| 2022-08-05 | 0.90 | $0.88 | — |
| 2022-08-04 | 0.89 | $0.88 | 48000 |
| 2022-08-03 | 0.89 | $0.88 | — |
| 2022-08-02 | 0.89 | $0.88 | — |
| 2022-08-01 | 0.88 | $0.88 | — |
| 2022-07-29 | 0.87 | $0.88 | — |
| 2022-07-28 | 0.86 | $0.88 | — |
| 2022-07-27 | 0.84 | $0.88 | — |
| 2022-07-26 | 0.83 | $0.88 | — |
| 2022-07-25 | 0.81 | $0.88 | 500 |
| 2022-07-22 | 0.78 | $0.89 | 500 |
| 2022-07-21 | 0.75 | $0.76 | — |
| 2022-07-20 | 0.75 | $0.76 | — |
| 2022-07-19 | 0.75 | $0.76 | — |
| 2022-07-18 | 0.75 | $0.76 | — |
| 2022-07-15 | 0.75 | $0.76 | — |
| 2022-07-14 | 0.75 | $0.76 | 1400 |
| 2022-07-13 | 0.75 | $0.76 | — |
| 2022-07-12 | 0.76 | $0.76 | — |
| 2022-07-11 | 0.76 | $0.76 | — |
| 2022-07-08 | 0.77 | $0.76 | — |
| 2022-07-07 | 0.78 | $0.76 | — |
| 2022-07-06 | 0.79 | $0.76 | 43000 |
| 2022-07-05 | 0.80 | $0.77 | — |
| 2022-07-01 | 0.81 | $0.77 | — |
| 2022-06-30 | 0.83 | $0.77 | 32100 |
| 2022-06-29 | 0.85 | $0.85 | — |
| 2022-06-28 | 0.85 | $0.85 | 12800 |
| 2022-06-27 | 0.85 | $0.85 | — |
| 2022-06-24 | 0.85 | $0.85 | — |
| 2022-06-23 | 0.85 | $0.85 | — |
| 2022-06-22 | 0.85 | $0.85 | — |
| 2022-06-21 | 0.85 | $0.85 | — |
| 2022-06-17 | 0.86 | $0.85 | — |
| 2022-06-16 | 0.86 | $0.85 | 3900 |
| 2022-06-15 | 0.86 | $0.87 | — |
| 2022-06-14 | 0.86 | $0.87 | — |
| 2022-06-13 | 0.86 | $0.87 | — |
| 2022-06-10 | 0.86 | $0.87 | — |
| 2022-06-09 | 0.86 | $0.87 | 1300 |
| 2022-06-08 | 0.86 | $0.87 | — |
| 2022-06-07 | 0.86 | $0.87 | — |
| 2022-06-06 | 0.85 | $0.87 | — |
| 2022-06-03 | 0.85 | $0.87 | — |
| 2022-06-02 | 0.85 | $0.87 | — |
| 2022-06-01 | 0.85 | $0.87 | — |
| 2022-05-31 | 0.85 | $0.87 | — |
| 2022-05-27 | 0.85 | $0.87 | — |
| 2022-05-26 | 0.85 | $0.87 | — |
| 2022-05-25 | 0.85 | $0.87 | — |
| 2022-05-24 | 0.85 | $0.87 | — |
| 2022-05-23 | 0.85 | $0.87 | — |
| 2022-05-20 | 0.86 | $0.87 | — |
| 2022-05-19 | 0.86 | $0.87 | — |
| 2022-05-18 | 0.87 | $0.87 | — |
| 2022-05-17 | 0.88 | $0.87 | — |
| 2022-05-16 | 0.89 | $0.87 | 300 |
| 2022-05-13 | 0.91 | $0.87 | — |
| 2022-05-12 | 0.93 | $0.87 | — |
| 2022-05-11 | 0.96 | $0.87 | 2200 |
| 2022-05-10 | 0.99 | $1.00 | — |
| 2022-05-09 | 0.99 | $1.00 | — |
| 2022-05-06 | 0.99 | $1.00 | — |
| 2022-05-05 | 0.99 | $1.00 | — |
| 2022-05-04 | 1.00 | $1.00 | — |
| 2022-05-03 | 1.00 | $1.00 | — |
| 2022-05-02 | 1.00 | $1.00 | — |
| 2022-04-29 | 1.00 | $1.00 | — |
| 2022-04-28 | 1.00 | $1.00 | — |
| 2022-04-27 | 1.01 | $1.00 | — |
| 2022-04-26 | 1.02 | $1.00 | — |
| 2022-04-25 | 1.02 | $1.00 | — |
| 2022-04-22 | 1.04 | $1.00 | — |
| 2022-04-21 | 1.05 | $1.00 | 220 |
| 2022-04-20 | 1.07 | $0.99 | — |
| 2022-04-19 | 1.09 | $0.99 | 29400 |
| 2022-04-18 | 1.12 | $1.11 | — |
| 2022-04-14 | 1.12 | $1.11 | — |
| 2022-04-13 | 1.11 | $1.11 | — |
| 2022-04-12 | 1.11 | $1.11 | — |
| 2022-04-11 | 1.10 | $1.11 | 10500 |
| 2022-04-08 | 1.10 | $1.11 | — |
| 2022-04-07 | 1.09 | $1.11 | — |
| 2022-04-06 | 1.08 | $1.11 | — |
| 2022-04-05 | 1.07 | $1.11 | — |
| 2022-04-04 | 1.05 | $1.11 | — |
| 2022-04-01 | 1.04 | $1.11 | — |
| 2022-03-31 | 1.02 | $1.11 | — |
| 2022-03-30 | 1.00 | $1.11 | 52600 |
| 2022-03-29 | 0.97 | $1.03 | — |
| 2022-03-28 | 0.96 | $1.03 | — |
| 2022-03-25 | 0.96 | $1.03 | — |
| 2022-03-24 | 0.96 | $1.03 | — |
| 2022-03-23 | 0.95 | $1.03 | — |
| 2022-03-22 | 0.95 | $1.03 | — |
| 2022-03-21 | 0.95 | $1.03 | — |
| 2022-03-18 | 0.95 | $1.03 | — |
| 2022-03-17 | 0.96 | $1.03 | — |
| 2022-03-16 | 0.97 | $1.03 | — |
| 2022-03-15 | 0.98 | $1.03 | — |
| 2022-03-14 | 1.00 | $1.03 | — |
| 2022-03-11 | 1.02 | $1.03 | — |
| 2022-03-10 | 1.05 | $1.03 | — |
| 2022-03-09 | 1.09 | $1.03 | — |
| 2022-03-08 | 1.15 | $1.03 | — |
| 2022-03-07 | 1.21 | $1.03 | — |
| 2022-03-04 | 1.29 | $1.03 | 81700 |
| 2022-03-03 | 1.39 | $1.16 | 825 |
| 2022-03-02 | 1.48 | $1.48 | — |
| 2022-03-01 | 1.48 | $1.48 | — |
| 2022-02-28 | 1.47 | $1.48 | — |
| 2022-02-25 | 1.47 | $1.48 | — |
| 2022-02-24 | 1.47 | $1.48 | — |
| 2022-02-23 | 1.47 | $1.48 | — |
| 2022-02-22 | 1.47 | $1.48 | — |
| 2022-02-18 | 1.47 | $1.48 | — |
| 2022-02-17 | 1.47 | $1.48 | — |
| 2022-02-16 | 1.47 | $1.48 | — |
| 2022-02-15 | 1.47 | $1.48 | — |
| 2022-02-14 | 1.47 | $1.48 | — |
| 2022-02-11 | 1.46 | $1.48 | — |
| 2022-02-10 | 1.46 | $1.48 | — |
| 2022-02-09 | 1.46 | $1.48 | — |
| 2022-02-08 | 1.46 | $1.48 | — |
| 2022-02-07 | 1.46 | $1.48 | — |
| 2022-02-04 | 1.46 | $1.48 | — |
| 2022-02-03 | 1.46 | $1.48 | — |
| 2022-02-02 | 1.46 | $1.48 | 4900 |
| 2022-02-01 | 1.46 | $1.44 | — |
| 2022-01-31 | 1.47 | $1.44 | — |
| 2022-01-28 | 1.49 | $1.44 | — |
| 2022-01-27 | 1.51 | $1.44 | — |
| 2022-01-26 | 1.53 | $1.44 | — |
| 2022-01-25 | 1.56 | $1.44 | — |
| 2022-01-24 | 1.60 | $1.44 | 20600 |
| 2022-01-21 | 1.64 | $1.63 | — |
| 2022-01-20 | 1.64 | $1.63 | — |
| 2022-01-19 | 1.63 | $1.63 | — |
| 2022-01-18 | 1.61 | $1.63 | — |
| 2022-01-14 | 1.60 | $1.63 | — |
| 2022-01-13 | 1.58 | $1.63 | — |
| 2022-01-12 | 1.55 | $1.63 | — |
| 2022-01-11 | 1.52 | $1.63 | — |
| 2022-01-10 | 1.49 | $1.63 | 6719 |
| 2022-01-07 | 1.44 | $1.46 | — |
| 2022-01-06 | 1.44 | $1.46 | — |
| 2022-01-05 | 1.44 | $1.46 | — |
| 2022-01-04 | 1.44 | $1.46 | — |
| 2022-01-03 | 1.44 | $1.46 | — |
| 2021-12-31 | 1.44 | $1.46 | — |
| 2021-12-30 | 1.44 | $1.46 | — |
| 2021-12-29 | 1.45 | $1.46 | — |
| 2021-12-28 | 1.45 | $1.46 | — |
| 2021-12-27 | 1.46 | $1.46 | — |
| 2021-12-23 | 1.46 | $1.46 | — |
| 2021-12-22 | 1.47 | $1.46 | — |
| 2021-12-21 | 1.49 | $1.46 | — |
| 2021-12-20 | 1.50 | $1.46 | — |
| 2021-12-17 | 1.52 | $1.65 | — |
| 2021-12-16 | 1.48 | $1.46 | — |
| 2021-12-15 | 1.50 | $1.46 | — |
| 2021-12-14 | 1.51 | $1.46 | — |
| 2021-12-13 | 1.54 | $1.46 | — |
| 2021-12-10 | 1.57 | $1.46 | — |
| 2021-12-09 | 1.60 | $1.46 | — |
| 2021-12-08 | 1.64 | $1.46 | 6515 |
| 2021-12-07 | 1.69 | $1.65 | — |
| 2021-12-06 | 1.69 | $1.65 | — |
| 2021-12-03 | 1.68 | $1.65 | — |
| 2021-12-02 | 1.68 | $1.65 | — |
| 2021-12-01 | 1.67 | $1.65 | — |
| 2021-11-30 | 1.66 | $1.65 | — |
| 2021-11-29 | 1.65 | $1.65 | — |
| 2021-11-26 | 1.63 | $1.65 | 13000 |
| 2021-11-24 | 1.61 | $1.65 | — |
| 2021-11-23 | 1.58 | $1.65 | — |
| 2021-11-22 | 1.55 | $1.65 | — |
| 2021-11-19 | 1.51 | $1.65 | 100 |
| 2021-11-18 | 1.45 | $1.45 | — |
| 2021-11-17 | 1.45 | $1.45 | — |
| 2021-11-16 | 1.45 | $1.45 | — |
| 2021-11-15 | 1.45 | $1.45 | — |
| 2021-11-12 | 1.45 | $1.45 | — |
| 2021-11-11 | 1.45 | $1.45 | — |
| 2021-11-10 | 1.45 | $1.45 | — |
| 2021-11-09 | 1.45 | $1.45 | — |
| 2021-11-08 | 1.45 | $1.45 | — |
| 2021-11-05 | 1.45 | $1.45 | — |
| 2021-11-04 | 1.44 | $1.45 | — |
| 2021-11-03 | 1.44 | $1.45 | — |
| 2021-11-02 | 1.44 | $1.45 | — |
| 2021-11-01 | 1.44 | $1.45 | — |
| 2021-10-29 | 1.43 | $1.45 | — |
| 2021-10-28 | 1.43 | $1.45 | — |
| 2021-10-27 | 1.42 | $1.45 | — |
| 2021-10-26 | 1.42 | $1.45 | — |
| 2021-10-25 | 1.41 | $1.45 | 2200 |
| 2021-10-22 | 1.41 | $1.42 | — |
| 2021-10-21 | 1.41 | $1.42 | — |
| 2021-10-20 | 1.41 | $1.42 | — |
| 2021-10-19 | 1.41 | $1.42 | — |
| 2021-10-18 | 1.42 | $1.42 | — |
| 2021-10-15 | 1.43 | $1.42 | — |
| 2021-10-14 | 1.43 | $1.42 | 6821 |
| 2021-10-13 | 1.45 | $1.46 | — |
| 2021-10-12 | 1.45 | $1.46 | — |
| 2021-10-11 | 1.45 | $1.46 | — |
| 2021-10-08 | 1.45 | $1.46 | — |
| 2021-10-07 | 1.45 | $1.46 | — |
| 2021-10-06 | 1.46 | $1.46 | — |
| 2021-10-05 | 1.47 | $1.46 | — |
| 2021-10-04 | 1.48 | $1.46 | — |
| 2021-10-01 | 1.49 | $1.46 | — |
| 2021-09-30 | 1.50 | $1.46 | — |
| 2021-09-29 | 1.52 | $1.46 | 13000 |
| 2021-09-28 | 1.54 | $1.54 | — |
| 2021-09-27 | 1.54 | $1.54 | — |
| 2021-09-24 | 1.54 | $1.54 | — |
| 2021-09-23 | 1.54 | $1.54 | — |
| 2021-09-22 | 1.54 | $1.54 | — |
| 2021-09-21 | 1.54 | $1.54 | — |
| 2021-09-20 | 1.55 | $1.54 | — |
| 2021-09-17 | 1.55 | $1.54 | — |
| 2021-09-16 | 1.55 | $1.54 | — |
| 2021-09-15 | 1.56 | $1.54 | — |
| 2021-09-14 | 1.56 | $1.54 | 2208 |
| 2021-09-13 | 1.57 | $1.55 | — |
| 2021-09-10 | 1.57 | $1.55 | — |
| 2021-09-09 | 1.58 | $1.55 | — |
| 2021-09-08 | 1.59 | $1.55 | — |
| 2021-09-07 | 1.60 | $1.55 | — |
| 2021-09-03 | 1.61 | $1.55 | — |
| 2021-09-02 | 1.62 | $1.55 | — |
| 2021-09-01 | 1.64 | $1.55 | 800 |
| 2021-08-31 | 1.65 | $1.72 | — |
| 2021-08-30 | 1.62 | $1.72 | — |
| 2021-08-27 | 1.58 | $1.72 | — |
| 2021-08-26 | 1.53 | $1.72 | 700 |
| 2021-08-25 | 1.48 | $1.50 | — |
| 2021-08-24 | 1.47 | $1.50 | — |
| 2021-08-23 | 1.47 | $1.50 | — |
| 2021-08-20 | 1.47 | $1.50 | — |
| 2021-08-19 | 1.47 | $1.50 | — |
| 2021-08-18 | 1.47 | $1.50 | — |
| 2021-08-17 | 1.47 | $1.50 | — |
| 2021-08-16 | 1.47 | $1.50 | — |
| 2021-08-13 | 1.47 | $1.50 | — |
| 2021-08-12 | 1.47 | $1.50 | — |
| 2021-08-11 | 1.48 | $1.50 | — |
| 2021-08-10 | 1.49 | $1.50 | — |
| 2021-08-09 | 1.50 | $1.50 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
4.00
2026-08-06
Close Price
$0.93
Vol: 135
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.39
Average
48.41
Maximum
99.34
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 4.00 | $0.93 | 135 |
| 2026-08-05 | 4.00 | $0.93 | 135 |
| 2026-08-04 | 4.00 | $0.93 | 135 |
| 2026-08-03 | 4.00 | $0.93 | 135 |
| 2026-07-31 | 4.00 | $0.93 | 135 |
| 2026-07-30 | 4.00 | $0.93 | 135 |
| 2026-07-29 | 4.00 | $0.93 | 135 |
| 2026-07-28 | 4.00 | $0.93 | — |
| 2026-07-27 | 4.00 | $0.93 | 135 |
| 2026-07-24 | 4.00 | $0.93 | 135 |
| 2026-07-23 | 4.00 | $0.93 | 135 |
| 2026-07-22 | 4.00 | $0.93 | 135 |
| 2026-07-21 | 4.00 | $0.93 | 135 |
| 2026-07-20 | 4.00 | $0.93 | 135 |
| 2026-07-17 | 4.00 | $0.93 | 135 |
| 2026-07-16 | 4.00 | $0.93 | — |
| 2026-07-15 | 4.00 | $0.93 | 135 |
| 2026-07-14 | 3.36 | $0.93 | 2714 |
| 2026-07-13 | 7.53 | $1.05 | 135 |
| 2026-07-10 | 7.53 | $1.05 | 135 |
| 2026-07-09 | 7.53 | $1.05 | 135 |
| 2026-07-08 | 7.53 | $1.05 | 135 |
| 2026-07-07 | 7.53 | $1.05 | — |
| 2026-07-06 | 7.53 | $1.05 | 135 |
| 2026-07-02 | 7.53 | $1.05 | 135 |
| 2026-07-01 | 7.53 | $1.05 | 135 |
| 2026-06-30 | 7.53 | $1.05 | 135 |
| 2026-06-29 | 7.53 | $1.05 | 135 |
| 2026-06-26 | 7.53 | $1.05 | 135 |
| 2026-06-25 | 7.53 | $1.05 | 200 |
| 2026-06-24 | 66.17 | $1.21 | — |
| 2026-06-23 | 66.17 | $1.21 | — |
| 2026-06-22 | 66.17 | $1.21 | — |
| 2026-06-18 | 66.17 | $1.21 | — |
| 2026-06-17 | 66.17 | $1.21 | — |
| 2026-06-16 | 66.17 | $1.21 | — |
| 2026-06-15 | 66.17 | $1.21 | — |
| 2026-06-12 | 66.17 | $1.21 | — |
| 2026-06-11 | 66.17 | $1.21 | — |
| 2026-06-10 | 66.17 | $1.21 | — |
| 2026-06-09 | 66.17 | $1.21 | — |
| 2026-06-08 | 66.17 | $1.21 | — |
| 2026-06-05 | 66.17 | $1.21 | — |
| 2026-06-04 | 66.17 | $1.21 | — |
| 2026-06-03 | 66.17 | $1.21 | — |
| 2026-06-02 | 66.17 | $1.21 | — |
| 2026-06-01 | 66.17 | $1.21 | — |
| 2026-05-29 | 66.17 | $1.21 | — |
| 2026-05-28 | 66.17 | $1.21 | — |
| 2026-05-27 | 66.17 | $1.21 | — |
| 2026-05-26 | 66.17 | $1.21 | — |
| 2026-05-22 | 66.17 | $1.21 | — |
| 2026-05-21 | 66.17 | $1.21 | — |
| 2026-05-20 | 66.17 | $1.21 | — |
| 2026-05-19 | 66.17 | $1.21 | — |
| 2026-05-18 | 66.17 | $1.21 | — |
| 2026-05-15 | 66.17 | $1.21 | — |
| 2026-05-14 | 66.17 | $1.21 | — |
| 2026-05-13 | 66.17 | $1.21 | — |
| 2026-05-12 | 66.17 | $1.21 | — |
| 2026-05-11 | 66.17 | $1.21 | — |
| 2026-05-08 | 66.17 | $1.21 | — |
| 2026-05-07 | 66.17 | $1.21 | — |
| 2026-05-06 | 66.17 | $1.21 | — |
| 2026-05-05 | 66.17 | $1.21 | — |
| 2026-05-04 | 66.17 | $1.21 | — |
| 2026-05-01 | 66.17 | $1.21 | — |
| 2026-04-30 | 66.17 | $1.21 | — |
| 2026-04-29 | 66.17 | $1.21 | — |
| 2026-04-28 | 66.17 | $1.21 | — |
| 2026-04-27 | 66.17 | $1.21 | — |
| 2026-04-24 | 66.17 | $1.21 | — |
| 2026-04-23 | 66.17 | $1.21 | — |
| 2026-04-22 | 66.17 | $1.21 | — |
| 2026-04-21 | 66.17 | $1.21 | — |
| 2026-04-20 | 66.17 | $1.21 | 1200 |
| 2026-04-17 | 66.17 | $1.21 | 1200 |
| 2026-04-16 | 66.17 | $1.21 | 1200 |
| 2026-04-15 | 66.17 | $1.21 | — |
| 2026-04-14 | 66.17 | $1.21 | — |
| 2026-04-13 | 66.17 | $1.21 | — |
| 2026-04-10 | 66.17 | $1.21 | 1200 |
| 2026-04-09 | 66.17 | $1.21 | — |
| 2026-04-08 | 66.17 | $1.21 | 1200 |
| 2026-04-07 | 5.90 | $1.00 | — |
| 2026-04-06 | 5.90 | $1.00 | 1000 |
| 2026-04-02 | 5.90 | $1.00 | — |
| 2026-04-01 | 5.90 | $1.00 | 1000 |
| 2026-03-31 | 5.90 | $1.00 | — |
| 2026-03-30 | 5.90 | $1.00 | 1000 |
| 2026-03-27 | 91.13 | $1.15 | — |
| 2026-03-26 | 91.13 | $1.15 | 300 |
| 2026-03-25 | 91.13 | $1.15 | — |
| 2026-03-24 | 91.13 | $1.15 | — |
| 2026-03-23 | 91.13 | $1.15 | 300 |
| 2026-03-20 | 91.13 | $1.15 | — |
| 2026-03-19 | 91.13 | $1.15 | — |
| 2026-03-18 | 91.13 | $1.15 | 300 |
| 2026-03-17 | 91.13 | $1.15 | — |
| 2026-03-16 | 91.13 | $1.15 | — |
| 2026-03-13 | 91.13 | $1.15 | 300 |
| 2026-03-12 | 91.13 | $1.15 | — |
| 2026-03-11 | 91.13 | $1.15 | — |
| 2026-03-10 | 91.13 | $1.15 | — |
| 2026-03-09 | 91.13 | $1.15 | — |
| 2026-03-06 | 91.13 | $1.15 | — |
| 2026-03-05 | 91.13 | $1.15 | — |
| 2026-03-04 | 91.13 | $1.15 | — |
| 2026-03-03 | 91.13 | $1.15 | — |
| 2026-03-02 | 91.13 | $1.15 | — |
| 2026-02-27 | 91.13 | $1.15 | — |
| 2026-02-26 | 91.13 | $1.15 | — |
| 2026-02-25 | 91.13 | $1.15 | — |
| 2026-02-24 | 91.13 | $1.15 | — |
| 2026-02-23 | 91.13 | $1.15 | — |
| 2026-02-20 | 91.13 | $1.15 | — |
| 2026-02-19 | 91.13 | $1.15 | — |
| 2026-02-18 | 91.13 | $1.15 | — |
| 2026-02-17 | 91.13 | $1.15 | — |
| 2026-02-13 | 91.13 | $1.15 | — |
| 2026-02-12 | 91.13 | $1.15 | — |
| 2026-02-11 | 91.13 | $1.15 | — |
| 2026-02-10 | 91.13 | $1.15 | — |
| 2026-02-09 | 91.13 | $1.15 | — |
| 2026-02-06 | 91.13 | $1.15 | — |
| 2026-02-05 | 91.13 | $1.15 | 300 |
| 2026-02-04 | 91.13 | $1.15 | 300 |
| 2026-02-03 | 91.13 | $1.15 | 300 |
| 2026-02-02 | 91.13 | $1.15 | 300 |
| 2026-01-30 | 91.13 | $1.15 | — |
| 2026-01-29 | 91.13 | $1.15 | 500 |
| 2026-01-28 | 78.50 | $1.10 | 300 |
| 2026-01-27 | 78.50 | $1.10 | 300 |
| 2026-01-26 | 78.50 | $1.10 | 300 |
| 2026-01-23 | 78.50 | $1.10 | 300 |
| 2026-01-22 | 78.50 | $1.10 | 300 |
| 2026-01-21 | 78.50 | $1.10 | 300 |
| 2026-01-20 | 78.50 | $1.10 | 300 |
| 2026-01-16 | 78.50 | $1.10 | 300 |
| 2026-01-15 | 78.50 | $1.10 | 300 |
| 2026-01-14 | 78.50 | $1.10 | 300 |
| 2026-01-13 | 78.50 | $1.10 | 300 |
| 2026-01-12 | 78.50 | $1.10 | 300 |
| 2026-01-09 | 78.50 | $1.10 | 7300 |
| 2026-01-08 | 78.50 | $1.10 | 300 |
| 2026-01-07 | 78.50 | $1.10 | 300 |
| 2026-01-06 | 78.50 | $1.10 | — |
| 2026-01-05 | 78.50 | $1.10 | 300 |
| 2026-01-02 | 78.50 | $1.10 | 300 |
| 2025-12-31 | 78.50 | $1.10 | 300 |
| 2025-12-30 | 78.50 | $1.10 | 300 |
| 2025-12-29 | 78.50 | $1.10 | 300 |
| 2025-12-26 | 78.50 | $1.10 | 300 |
| 2025-12-24 | 78.50 | $1.10 | — |
| 2025-12-23 | 78.50 | $1.10 | 300 |
| 2025-12-22 | 78.50 | $1.10 | 300 |
| 2025-12-19 | 78.50 | $1.10 | 300 |
| 2025-12-18 | 78.50 | $1.10 | 300 |
| 2025-12-17 | 78.50 | $1.10 | 300 |
| 2025-12-16 | 78.50 | $1.10 | 300 |
| 2025-12-15 | 78.50 | $1.10 | — |
| 2025-12-12 | 78.50 | $1.10 | — |
| 2025-12-11 | 78.50 | $1.10 | — |
| 2025-12-10 | 78.50 | $1.10 | 300 |
| 2025-12-09 | 78.50 | $1.10 | — |
| 2025-12-08 | 78.50 | $1.10 | 300 |
| 2025-12-05 | 78.50 | $1.10 | 300 |
| 2025-12-04 | 78.50 | $1.10 | 300 |
| 2025-12-03 | 59.47 | $0.99 | 300 |
| 2025-12-02 | 59.47 | $0.99 | — |
| 2025-12-01 | 59.47 | $0.99 | 300 |
| 2025-11-28 | 59.47 | $0.99 | 300 |
| 2025-11-26 | 59.47 | $0.99 | 300 |
| 2025-11-25 | 59.47 | $0.99 | — |
| 2025-11-24 | 59.47 | $0.99 | 8000 |
| 2025-11-21 | 7.41 | $0.89 | 300 |
| 2025-11-20 | 7.41 | $0.89 | 300 |
| 2025-11-19 | 7.41 | $0.89 | 300 |
| 2025-11-18 | 7.41 | $0.89 | 300 |
| 2025-11-17 | 7.41 | $0.89 | 300 |
| 2025-11-14 | 7.41 | $0.89 | 300 |
| 2025-11-13 | 7.41 | $0.89 | 300 |
| 2025-11-12 | 7.41 | $0.89 | 300 |
| 2025-11-11 | 7.41 | $0.89 | 300 |
| 2025-11-10 | 7.41 | $0.89 | 300 |
| 2025-11-07 | 7.41 | $0.89 | 300 |
| 2025-11-06 | 7.50 | $0.89 | 500 |
| 2025-11-05 | 10.26 | $0.93 | 300 |
| 2025-11-04 | 10.26 | $0.93 | 300 |
| 2025-11-03 | 10.26 | $0.93 | 300 |
| 2025-10-31 | 10.26 | $0.93 | 300 |
| 2025-10-30 | 10.26 | $0.93 | 300 |
| 2025-10-29 | 10.26 | $0.93 | 300 |
| 2025-10-28 | 10.26 | $0.93 | — |
| 2025-10-27 | 10.26 | $0.93 | — |
| 2025-10-24 | 10.26 | $0.93 | — |
| 2025-10-23 | 10.26 | $0.93 | — |
| 2025-10-22 | 9.95 | $0.93 | 71814 |
| 2025-10-21 | 15.36 | $0.99 | 1000 |
| 2025-10-20 | 4.99 | $0.98 | 18046 |
| 2025-10-17 | 8.74 | $1.03 | — |
| 2025-10-16 | 8.74 | $1.03 | — |
| 2025-10-15 | 8.74 | $1.03 | — |
| 2025-10-14 | 8.74 | $1.03 | — |
| 2025-10-13 | 8.74 | $1.03 | 500 |
| 2025-10-10 | 46.99 | $1.10 | — |
| 2025-10-09 | 46.99 | $1.10 | — |
| 2025-10-08 | 46.99 | $1.10 | — |
| 2025-10-07 | 46.99 | $1.10 | — |
| 2025-10-06 | 46.99 | $1.10 | — |
| 2025-10-03 | 46.99 | $1.10 | — |
| 2025-10-02 | 46.99 | $1.10 | — |
| 2025-10-01 | 46.99 | $1.10 | — |
| 2025-09-30 | 46.99 | $1.10 | 300 |
| 2025-09-29 | 46.99 | $1.10 | — |
| 2025-09-26 | 46.99 | $1.10 | — |
| 2025-09-25 | 46.99 | $1.10 | — |
| 2025-09-24 | 46.99 | $1.10 | — |
| 2025-09-23 | 46.99 | $1.10 | — |
| 2025-09-22 | 46.99 | $1.10 | 300 |
| 2025-09-19 | 46.99 | $1.10 | — |
| 2025-09-18 | 46.99 | $1.10 | 2000 |
| 2025-09-17 | 98.44 | $1.12 | — |
| 2025-09-16 | 98.44 | $1.12 | 300 |
| 2025-09-15 | 96.92 | $1.11 | 300 |
| 2025-09-12 | 96.92 | $1.11 | — |
| 2025-09-11 | 96.92 | $1.11 | — |
| 2025-09-10 | 96.92 | $1.11 | 703 |
| 2025-09-09 | 96.92 | $1.11 | — |
| 2025-09-08 | 96.92 | $1.11 | — |
| 2025-09-05 | 96.92 | $1.11 | — |
| 2025-09-04 | 96.92 | $1.11 | — |
| 2025-09-03 | 96.92 | $1.11 | — |
| 2025-09-02 | 96.92 | $1.11 | 300 |
| 2025-08-29 | 96.92 | $1.11 | — |
| 2025-08-28 | 96.92 | $1.11 | — |
| 2025-08-27 | 96.92 | $1.11 | — |
| 2025-08-26 | 96.92 | $1.11 | — |
| 2025-08-25 | 96.92 | $1.11 | — |
| 2025-08-22 | 96.92 | $1.11 | 300 |
| 2025-08-21 | 96.92 | $1.11 | 300 |
| 2025-08-20 | 96.92 | $1.11 | 300 |
| 2025-08-19 | 96.92 | $1.11 | 300 |
| 2025-08-18 | 96.92 | $1.11 | — |
| 2025-08-15 | 96.92 | $1.11 | — |
| 2025-08-14 | 96.92 | $1.11 | — |
| 2025-08-13 | 96.92 | $1.11 | — |
| 2025-08-12 | 96.92 | $1.11 | — |
| 2025-08-11 | 96.92 | $1.11 | — |
| 2025-08-08 | 96.92 | $1.11 | — |
| 2025-08-07 | 96.92 | $1.11 | — |
| 2025-08-06 | 96.92 | $1.11 | — |
| 2025-08-05 | 96.92 | $1.11 | — |
| 2025-08-04 | 96.92 | $1.11 | — |
| 2025-08-01 | 96.92 | $1.11 | — |
| 2025-07-31 | 96.92 | $1.11 | — |
| 2025-07-30 | 96.92 | $1.11 | — |
| 2025-07-29 | 96.92 | $1.11 | — |
| 2025-07-28 | 96.92 | $1.11 | — |
| 2025-07-25 | 96.92 | $1.11 | — |
| 2025-07-24 | 96.92 | $1.11 | — |
| 2025-07-23 | 96.92 | $1.11 | — |
| 2025-07-22 | 96.92 | $1.11 | — |
| 2025-07-21 | 96.92 | $1.11 | — |
| 2025-07-18 | 96.92 | $1.11 | — |
| 2025-07-17 | 96.92 | $1.11 | — |
| 2025-07-16 | 96.92 | $1.11 | — |
| 2025-07-15 | 96.92 | $1.11 | — |
| 2025-07-14 | 96.92 | $1.11 | — |
| 2025-07-11 | 96.92 | $1.11 | — |
| 2025-07-10 | 96.92 | $1.11 | — |
| 2025-07-09 | 96.92 | $1.11 | — |
| 2025-07-08 | 96.92 | $1.11 | — |
| 2025-07-07 | 96.92 | $1.11 | 1400 |
| 2025-07-03 | 93.50 | $1.04 | — |
| 2025-07-02 | 93.50 | $1.04 | — |
| 2025-07-01 | 93.50 | $1.04 | — |
| 2025-06-30 | 93.50 | $1.04 | — |
| 2025-06-27 | 93.50 | $1.04 | — |
| 2025-06-26 | 93.50 | $1.04 | — |
| 2025-06-25 | 93.50 | $1.04 | — |
| 2025-06-24 | 93.50 | $1.04 | — |
| 2025-06-23 | 93.50 | $1.04 | — |
| 2025-06-20 | 93.50 | $1.04 | — |
| 2025-06-18 | 93.50 | $1.04 | — |
| 2025-06-17 | 93.50 | $1.04 | — |
| 2025-06-16 | 93.50 | $1.04 | — |
| 2025-06-13 | 93.50 | $1.04 | — |
| 2025-06-12 | 93.50 | $1.04 | — |
| 2025-06-11 | 93.50 | $1.04 | — |
| 2025-06-10 | 93.50 | $1.04 | — |
| 2025-06-09 | 93.50 | $1.04 | — |
| 2025-06-06 | 93.50 | $1.04 | — |
| 2025-06-05 | 93.50 | $1.04 | — |
| 2025-06-04 | 93.50 | $1.04 | — |
| 2025-06-03 | 93.50 | $1.04 | — |
| 2025-06-02 | 93.50 | $1.04 | — |
| 2025-05-30 | 93.50 | $1.04 | 3000 |
| 2025-05-29 | 11.79 | $0.84 | — |
| 2025-05-28 | 11.79 | $0.84 | — |
| 2025-05-27 | 11.79 | $0.84 | — |
| 2025-05-23 | 11.79 | $0.84 | — |
| 2025-05-22 | 11.79 | $0.84 | — |
| 2025-05-21 | 11.79 | $0.84 | — |
| 2025-05-20 | 11.79 | $0.84 | — |
| 2025-05-19 | 11.79 | $0.84 | — |
| 2025-05-16 | 11.79 | $0.84 | — |
| 2025-05-15 | 11.79 | $0.84 | — |
| 2025-05-14 | 11.79 | $0.84 | — |
| 2025-05-13 | 11.79 | $0.84 | — |
| 2025-05-12 | 11.79 | $0.84 | — |
| 2025-05-09 | 11.79 | $0.84 | — |
| 2025-05-08 | 11.79 | $0.84 | — |
| 2025-05-07 | 11.79 | $0.84 | — |
| 2025-05-06 | 11.79 | $0.84 | — |
| 2025-05-05 | 11.79 | $0.84 | — |
| 2025-05-02 | 11.79 | $0.84 | — |
| 2025-05-01 | 11.79 | $0.84 | — |
| 2025-04-30 | 11.79 | $0.84 | — |
| 2025-04-29 | 11.79 | $0.84 | — |
| 2025-04-28 | 11.79 | $0.84 | — |
| 2025-04-25 | 11.79 | $0.84 | — |
| 2025-04-24 | 11.79 | $0.84 | — |
| 2025-04-23 | 11.79 | $0.84 | — |
| 2025-04-22 | 11.79 | $0.84 | — |
| 2025-04-21 | 11.79 | $0.84 | — |
| 2025-04-17 | 11.79 | $0.84 | — |
| 2025-04-16 | 11.79 | $0.84 | — |
| 2025-04-15 | 11.79 | $0.84 | — |
| 2025-04-14 | 11.79 | $0.84 | — |
| 2025-04-11 | 11.79 | $0.84 | — |
| 2025-04-10 | 11.79 | $0.84 | — |
| 2025-04-09 | 10.61 | $0.84 | 47800 |
| 2025-04-08 | 75.56 | $0.92 | — |
| 2025-04-07 | 75.56 | $0.92 | — |
| 2025-04-04 | 75.56 | $0.92 | — |
| 2025-04-03 | 75.56 | $0.92 | — |
| 2025-04-02 | 75.56 | $0.92 | — |
| 2025-04-01 | 75.56 | $0.92 | — |
| 2025-03-31 | 75.56 | $0.92 | — |
| 2025-03-28 | 75.56 | $0.92 | — |
| 2025-03-27 | 75.56 | $0.92 | — |
| 2025-03-26 | 75.56 | $0.92 | — |
| 2025-03-25 | 75.56 | $0.92 | — |
| 2025-03-24 | 75.56 | $0.92 | — |
| 2025-03-21 | 75.56 | $0.92 | — |
| 2025-03-20 | 75.56 | $0.92 | — |
| 2025-03-19 | 75.56 | $0.92 | — |
| 2025-03-18 | 75.56 | $0.92 | — |
| 2025-03-17 | 75.56 | $0.92 | — |
| 2025-03-14 | 75.56 | $0.92 | — |
| 2025-03-13 | 75.56 | $0.92 | — |
| 2025-03-12 | 75.56 | $0.92 | — |
| 2025-03-11 | 75.56 | $0.92 | — |
| 2025-03-10 | 75.56 | $0.92 | — |
| 2025-03-07 | 75.56 | $0.92 | — |
| 2025-03-06 | 75.56 | $0.92 | — |
| 2025-03-05 | 75.56 | $0.92 | — |
| 2025-03-04 | 75.56 | $0.92 | — |
| 2025-03-03 | 75.56 | $0.92 | — |
| 2025-02-28 | 75.56 | $0.92 | — |
| 2025-02-27 | 75.56 | $0.92 | — |
| 2025-02-26 | 75.56 | $0.92 | — |
| 2025-02-25 | 75.56 | $0.92 | — |
| 2025-02-24 | 75.56 | $0.92 | — |
| 2025-02-21 | 75.56 | $0.92 | — |
| 2025-02-20 | 75.56 | $0.92 | — |
| 2025-02-19 | 75.56 | $0.92 | — |
| 2025-02-18 | 75.56 | $0.92 | — |
| 2025-02-14 | 75.56 | $0.92 | — |
| 2025-02-13 | 75.56 | $0.92 | — |
| 2025-02-12 | 75.56 | $0.92 | — |
| 2025-02-11 | 75.56 | $0.92 | — |
| 2025-02-10 | 75.56 | $0.92 | — |
| 2025-02-07 | 75.56 | $0.92 | — |
| 2025-02-06 | 75.56 | $0.92 | — |
| 2025-02-05 | 75.56 | $0.92 | — |
| 2025-02-04 | 75.56 | $0.92 | — |
| 2025-02-03 | 75.56 | $0.92 | 3006 |
| 2025-01-31 | 73.17 | $0.91 | 18742 |
| 2025-01-30 | 80.33 | $0.92 | 1344 |
| 2025-01-29 | 35.89 | $0.83 | — |
| 2025-01-28 | 35.89 | $0.83 | — |
| 2025-01-27 | 35.89 | $0.83 | — |
| 2025-01-24 | 35.89 | $0.83 | — |
| 2025-01-23 | 35.89 | $0.83 | — |
| 2025-01-22 | 35.89 | $0.83 | — |
| 2025-01-21 | 35.89 | $0.83 | — |
| 2025-01-17 | 35.89 | $0.83 | — |
| 2025-01-16 | 35.89 | $0.83 | — |
| 2025-01-15 | 35.89 | $0.83 | — |
| 2025-01-14 | 35.89 | $0.83 | — |
| 2025-01-13 | 37.45 | $0.83 | 443 |
| 2025-01-10 | 7.20 | $0.81 | — |
| 2025-01-08 | 7.20 | $0.81 | — |
| 2025-01-07 | 7.20 | $0.81 | — |
| 2025-01-06 | 7.20 | $0.81 | — |
| 2025-01-03 | 7.20 | $0.81 | — |
| 2025-01-02 | 7.20 | $0.81 | — |
| 2024-12-31 | 7.20 | $0.81 | — |
| 2024-12-30 | 7.20 | $0.81 | — |
| 2024-12-27 | 7.20 | $0.81 | — |
| 2024-12-26 | 7.20 | $0.81 | — |
| 2024-12-24 | 7.20 | $0.81 | — |
| 2024-12-23 | 7.20 | $0.81 | — |
| 2024-12-20 | 7.20 | $0.81 | — |
| 2024-12-19 | 7.20 | $0.81 | — |
| 2024-12-18 | 7.20 | $0.81 | — |
| 2024-12-17 | 7.20 | $0.81 | — |
| 2024-12-16 | 7.20 | $0.81 | — |
| 2024-12-13 | 7.20 | $0.81 | — |
| 2024-12-12 | 7.20 | $0.81 | — |
| 2024-12-11 | 7.20 | $0.81 | — |
| 2024-12-10 | 7.20 | $0.81 | — |
| 2024-12-09 | 7.20 | $0.81 | — |
| 2024-12-06 | 7.20 | $0.81 | — |
| 2024-12-05 | 7.20 | $0.81 | — |
| 2024-12-04 | 7.20 | $0.81 | — |
| 2024-12-03 | 7.20 | $0.81 | — |
| 2024-12-02 | 7.20 | $0.81 | — |
| 2024-11-29 | 7.20 | $0.81 | — |
| 2024-11-27 | 7.20 | $0.81 | — |
| 2024-11-26 | 7.20 | $0.81 | — |
| 2024-11-25 | 7.20 | $0.81 | — |
| 2024-11-22 | 5.49 | $0.81 | 1100 |
| 2024-11-21 | 36.81 | $1.01 | — |
| 2024-11-20 | 36.81 | $1.01 | — |
| 2024-11-19 | 36.81 | $1.01 | — |
| 2024-11-18 | 36.81 | $1.01 | — |
| 2024-11-15 | 36.81 | $1.01 | — |
| 2024-11-14 | 36.81 | $1.01 | — |
| 2024-11-13 | 36.81 | $1.01 | — |
| 2024-11-12 | 36.81 | $1.01 | — |
| 2024-11-11 | 36.81 | $1.01 | — |
| 2024-11-08 | 36.81 | $1.01 | — |
| 2024-11-07 | 36.81 | $1.01 | — |
| 2024-11-06 | 36.81 | $1.01 | — |
| 2024-11-05 | 36.81 | $1.01 | — |
| 2024-11-04 | 36.81 | $1.01 | — |
| 2024-11-01 | 36.81 | $1.01 | — |
| 2024-10-31 | 36.81 | $1.01 | — |
| 2024-10-30 | 36.81 | $1.01 | — |
| 2024-10-29 | 36.81 | $1.01 | — |
| 2024-10-28 | 36.81 | $1.01 | — |
| 2024-10-25 | 36.81 | $1.01 | — |
| 2024-10-24 | 36.81 | $1.01 | — |
| 2024-10-23 | 36.81 | $1.01 | — |
| 2024-10-22 | 36.81 | $1.01 | — |
| 2024-10-21 | 36.81 | $1.01 | — |
| 2024-10-18 | 36.81 | $1.01 | 5640 |
| 2024-10-17 | 39.90 | $1.02 | — |
| 2024-10-16 | 39.90 | $1.02 | — |
| 2024-10-15 | 39.90 | $1.02 | — |
| 2024-10-14 | 39.90 | $1.02 | 300 |
| 2024-10-11 | 88.22 | $1.10 | — |
| 2024-10-10 | 88.22 | $1.10 | — |
| 2024-10-09 | 88.22 | $1.10 | — |
| 2024-10-08 | 88.22 | $1.10 | — |
| 2024-10-07 | 88.22 | $1.10 | — |
| 2024-10-04 | 88.22 | $1.10 | — |
| 2024-10-03 | 88.22 | $1.10 | — |
| 2024-10-02 | 88.22 | $1.10 | — |
| 2024-10-01 | 88.22 | $1.10 | — |
| 2024-09-30 | 88.22 | $1.10 | — |
| 2024-09-27 | 88.22 | $1.10 | — |
| 2024-09-26 | 88.22 | $1.10 | 2624 |
| 2024-09-25 | 84.39 | $1.07 | — |
| 2024-09-24 | 84.39 | $1.07 | — |
| 2024-09-23 | 84.39 | $1.07 | 600 |
| 2024-09-20 | 55.32 | $1.00 | — |
| 2024-09-19 | 55.32 | $1.00 | — |
| 2024-09-18 | 55.32 | $1.00 | — |
| 2024-09-17 | 55.32 | $1.00 | — |
| 2024-09-16 | 55.32 | $1.00 | — |
| 2024-09-13 | 55.32 | $1.00 | — |
| 2024-09-12 | 55.32 | $1.00 | — |
| 2024-09-11 | 55.32 | $1.00 | — |
| 2024-09-10 | 55.32 | $1.00 | — |
| 2024-09-09 | 55.32 | $1.00 | — |
| 2024-09-06 | 55.32 | $1.00 | — |
| 2024-09-05 | 55.32 | $1.00 | — |
| 2024-09-04 | 55.32 | $1.00 | — |
| 2024-09-03 | 55.32 | $1.00 | — |
| 2024-08-30 | 55.32 | $1.00 | — |
| 2024-08-29 | 55.32 | $1.00 | — |
| 2024-08-28 | 55.32 | $1.00 | — |
| 2024-08-27 | 55.32 | $1.00 | — |
| 2024-08-26 | 55.32 | $1.00 | — |
| 2024-08-23 | 55.32 | $1.00 | — |
| 2024-08-22 | 55.32 | $1.00 | — |
| 2024-08-21 | 55.32 | $1.00 | — |
| 2024-08-20 | 55.32 | $1.00 | — |
| 2024-08-19 | 55.32 | $1.00 | — |
| 2024-08-16 | 55.32 | $1.00 | — |
| 2024-08-15 | 55.32 | $1.00 | — |
| 2024-08-14 | 55.32 | $1.00 | — |
| 2024-08-13 | 55.32 | $1.00 | — |
| 2024-08-12 | 55.32 | $1.00 | — |
| 2024-08-09 | 55.32 | $1.00 | — |
| 2024-08-08 | 55.32 | $1.00 | — |
| 2024-08-07 | 55.32 | $1.00 | — |
| 2024-08-06 | 55.32 | $1.00 | — |
| 2024-08-05 | 55.32 | $1.00 | — |
| 2024-08-02 | 55.32 | $1.00 | — |
| 2024-08-01 | 55.32 | $1.00 | 5500 |
| 2024-07-31 | 95.33 | $1.10 | — |
| 2024-07-30 | 95.33 | $1.10 | — |
| 2024-07-29 | 95.33 | $1.10 | — |
| 2024-07-26 | 95.33 | $1.10 | — |
| 2024-07-25 | 95.33 | $1.10 | — |
| 2024-07-24 | 95.33 | $1.10 | — |
| 2024-07-23 | 95.33 | $1.10 | — |
| 2024-07-22 | 95.33 | $1.10 | 2500 |
| 2024-07-19 | 85.78 | $0.96 | — |
| 2024-07-18 | 85.78 | $0.96 | — |
| 2024-07-17 | 85.78 | $0.96 | — |
| 2024-07-16 | 85.78 | $0.96 | — |
| 2024-07-15 | 85.78 | $0.96 | — |
| 2024-07-12 | 85.78 | $0.96 | — |
| 2024-07-11 | 85.78 | $0.96 | — |
| 2024-07-10 | 85.78 | $0.96 | — |
| 2024-07-09 | 85.78 | $0.96 | — |
| 2024-07-08 | 85.78 | $0.96 | — |
| 2024-07-05 | 85.78 | $0.96 | — |
| 2024-07-03 | 85.78 | $0.96 | — |
| 2024-07-02 | 85.78 | $0.96 | — |
| 2024-07-01 | 85.78 | $0.96 | — |
| 2024-06-28 | 85.78 | $0.96 | — |
| 2024-06-27 | 85.78 | $0.96 | — |
| 2024-06-26 | 85.78 | $0.96 | — |
| 2024-06-25 | 85.78 | $0.96 | — |
| 2024-06-24 | 85.78 | $0.96 | — |
| 2024-06-21 | 85.78 | $0.96 | — |
| 2024-06-20 | 85.78 | $0.96 | — |
| 2024-06-18 | 85.78 | $0.96 | — |
| 2024-06-17 | 85.78 | $0.96 | — |
| 2024-06-14 | 85.65 | $0.96 | 200 |
| 2024-06-13 | 99.34 | $0.99 | — |
| 2024-06-12 | 99.34 | $0.99 | — |
| 2024-06-11 | 99.34 | $0.99 | — |
| 2024-06-10 | 99.34 | $0.99 | — |
| 2024-06-07 | 99.34 | $0.99 | — |
| 2024-06-06 | 99.34 | $0.99 | 44700 |
| 2024-06-05 | 25.27 | $0.72 | — |
| 2024-06-04 | 25.27 | $0.72 | — |
| 2024-06-03 | 25.27 | $0.72 | — |
| 2024-05-31 | 25.27 | $0.72 | — |
| 2024-05-30 | 25.27 | $0.72 | — |
| 2024-05-29 | 25.27 | $0.72 | — |
| 2024-05-28 | 25.27 | $0.72 | — |
| 2024-05-24 | 25.27 | $0.72 | — |
| 2024-05-23 | 25.27 | $0.72 | — |
| 2024-05-22 | 25.27 | $0.72 | — |
| 2024-05-21 | 25.27 | $0.72 | — |
| 2024-05-20 | 25.27 | $0.72 | — |
| 2024-05-17 | 25.27 | $0.72 | — |
| 2024-05-16 | 25.27 | $0.72 | — |
| 2024-05-15 | 25.27 | $0.72 | — |
| 2024-05-14 | 25.27 | $0.72 | — |
| 2024-05-13 | 25.27 | $0.72 | — |
| 2024-05-10 | 25.27 | $0.72 | — |
| 2024-05-09 | 25.27 | $0.72 | — |
| 2024-05-08 | 25.27 | $0.72 | — |
| 2024-05-07 | 25.27 | $0.72 | — |
| 2024-05-06 | 25.27 | $0.72 | — |
| 2024-05-03 | 25.27 | $0.72 | — |
| 2024-05-02 | 25.27 | $0.72 | — |
| 2024-05-01 | 25.27 | $0.72 | — |
| 2024-04-30 | 25.27 | $0.72 | — |
| 2024-04-29 | 25.27 | $0.72 | — |
| 2024-04-26 | 25.27 | $0.72 | — |
| 2024-04-25 | 25.27 | $0.72 | 126100 |
| 2024-04-24 | 25.27 | $0.72 | — |
| 2024-04-23 | 25.27 | $0.72 | — |
| 2024-04-22 | 25.27 | $0.72 | — |
| 2024-04-19 | 25.27 | $0.72 | — |
| 2024-04-18 | 25.27 | $0.72 | — |
| 2024-04-17 | 25.27 | $0.72 | — |
| 2024-04-16 | 25.27 | $0.72 | — |
| 2024-04-15 | 25.27 | $0.72 | — |
| 2024-04-12 | 25.27 | $0.72 | — |
| 2024-04-11 | 25.27 | $0.72 | — |
| 2024-04-10 | 25.27 | $0.72 | — |
| 2024-04-09 | 25.27 | $0.72 | — |
| 2024-04-08 | 25.27 | $0.72 | — |
| 2024-04-05 | 25.27 | $0.72 | — |
| 2024-04-04 | 25.27 | $0.72 | — |
| 2024-04-03 | 25.27 | $0.72 | — |
| 2024-04-02 | 25.27 | $0.72 | 4000 |
| 2024-04-01 | 25.27 | $0.72 | — |
| 2024-03-28 | 25.27 | $0.72 | — |
| 2024-03-27 | 25.27 | $0.72 | — |
| 2024-03-26 | 25.27 | $0.72 | — |
| 2024-03-25 | 25.27 | $0.72 | — |
| 2024-03-22 | 25.27 | $0.72 | — |
| 2024-03-21 | 25.27 | $0.72 | — |
| 2024-03-20 | 25.27 | $0.72 | — |
| 2024-03-19 | 25.27 | $0.72 | — |
| 2024-03-18 | 25.27 | $0.72 | — |
| 2024-03-15 | 25.27 | $0.72 | — |
| 2024-03-14 | 25.27 | $0.72 | — |
| 2024-03-13 | 25.27 | $0.72 | — |
| 2024-03-12 | 25.27 | $0.72 | — |
| 2024-03-11 | 25.27 | $0.72 | — |
| 2024-03-08 | 25.27 | $0.72 | — |
| 2024-03-07 | 25.27 | $0.72 | — |
| 2024-03-06 | 25.27 | $0.72 | — |
| 2024-03-05 | 25.27 | $0.72 | — |
| 2024-03-04 | 25.27 | $0.72 | — |
| 2024-03-01 | 25.27 | $0.72 | 10000 |
| 2024-02-29 | 25.27 | $0.72 | — |
| 2024-02-28 | 21.29 | $0.72 | 2634 |
| 2024-02-27 | 30.57 | $0.74 | — |
| 2024-02-26 | 30.57 | $0.74 | — |
| 2024-02-23 | 30.57 | $0.74 | 643 |
| 2024-02-22 | 30.57 | $0.74 | — |
| 2024-02-21 | 30.57 | $0.74 | — |
| 2024-02-20 | 30.57 | $0.74 | — |
| 2024-02-16 | 30.57 | $0.74 | — |
| 2024-02-15 | 30.57 | $0.74 | — |
| 2024-02-14 | 30.57 | $0.74 | — |
| 2024-02-13 | 30.57 | $0.74 | — |
| 2024-02-12 | 26.58 | $0.74 | 1442 |
| 2024-02-09 | 19.55 | $0.73 | 2341 |
| 2024-02-08 | 12.59 | $0.72 | — |
| 2024-02-07 | 12.59 | $0.72 | 400 |
| 2024-02-06 | 38.01 | $0.78 | — |
| 2024-02-05 | 38.01 | $0.78 | — |
| 2024-02-02 | 38.01 | $0.78 | — |
| 2024-02-01 | 38.01 | $0.78 | — |
| 2024-01-31 | 38.01 | $0.78 | — |
| 2024-01-30 | 38.01 | $0.78 | — |
| 2024-01-29 | 38.01 | $0.78 | — |
| 2024-01-26 | 38.01 | $0.78 | — |
| 2024-01-25 | 38.01 | $0.78 | — |
| 2024-01-24 | 38.01 | $0.78 | — |
| 2024-01-23 | 38.01 | $0.78 | 12400 |
| 2024-01-22 | 38.01 | $0.78 | — |
| 2024-01-19 | 38.01 | $0.78 | — |
| 2024-01-18 | 38.01 | $0.78 | — |
| 2024-01-17 | 38.01 | $0.78 | — |
| 2024-01-16 | 38.01 | $0.78 | — |
| 2024-01-12 | 38.01 | $0.78 | — |
| 2024-01-11 | 33.32 | $0.78 | 111200 |
| 2024-01-10 | 52.01 | $0.80 | — |
| 2024-01-09 | 52.01 | $0.80 | — |
| 2024-01-08 | 52.01 | $0.80 | — |
| 2024-01-05 | 52.01 | $0.80 | — |
| 2024-01-04 | 52.01 | $0.80 | — |
| 2024-01-03 | 52.01 | $0.80 | — |
| 2024-01-02 | 52.01 | $0.80 | 300 |
| 2023-12-29 | 52.01 | $0.80 | — |
| 2023-12-28 | 52.01 | $0.80 | — |
| 2023-12-27 | 52.01 | $0.80 | — |
| 2023-12-26 | 52.01 | $0.80 | — |
| 2023-12-22 | 52.01 | $0.80 | — |
| 2023-12-21 | 52.01 | $0.80 | — |
| 2023-12-20 | 52.01 | $0.80 | — |
| 2023-12-19 | 52.01 | $0.80 | — |
| 2023-12-18 | 52.01 | $0.80 | — |
| 2023-12-15 | 51.29 | $0.80 | 500 |
| 2023-12-14 | 23.11 | $0.76 | — |
| 2023-12-13 | 23.11 | $0.76 | — |
| 2023-12-12 | 23.11 | $0.76 | — |
| 2023-12-11 | 17.81 | $0.76 | 110500 |
| 2023-12-08 | 22.16 | $0.77 | — |
| 2023-12-07 | 22.16 | $0.77 | — |
| 2023-12-06 | 22.16 | $0.77 | — |
| 2023-12-05 | 22.16 | $0.77 | — |
| 2023-12-04 | 22.16 | $0.77 | — |
| 2023-12-01 | 22.16 | $0.77 | — |
| 2023-11-30 | 22.16 | $0.77 | — |
| 2023-11-29 | 17.93 | $0.77 | 3333 |
| 2023-11-28 | 0.39 | $0.75 | — |
| 2023-11-27 | 0.39 | $0.75 | — |
| 2023-11-24 | 0.39 | $0.75 | — |
| 2023-11-22 | 0.39 | $0.75 | — |
| 2023-11-21 | 0.39 | $0.75 | — |
| 2023-11-20 | 0.39 | $0.75 | — |
| 2023-11-17 | 0.39 | $0.75 | — |
| 2023-11-16 | 0.39 | $0.75 | — |
| 2023-11-15 | 0.40 | $0.75 | 3800 |
| 2023-11-14 | 0.43 | $0.76 | — |
| 2023-11-13 | 0.43 | $0.76 | — |
| 2023-11-10 | 0.43 | $0.76 | — |
| 2023-11-09 | 0.44 | $0.76 | 2234 |
| 2023-11-08 | 0.70 | $0.81 | — |
| 2023-11-07 | 0.70 | $0.81 | — |
| 2023-11-06 | 0.70 | $0.81 | — |
| 2023-11-03 | 0.70 | $0.81 | — |
| 2023-11-02 | 0.70 | $0.81 | 19600 |
| 2023-11-01 | 62.29 | $0.91 | — |
| 2023-10-31 | 62.29 | $0.91 | — |
| 2023-10-30 | 62.29 | $0.91 | — |
| 2023-10-27 | 62.29 | $0.91 | — |
| 2023-10-26 | 62.29 | $0.91 | — |
| 2023-10-25 | 62.29 | $0.91 | — |
| 2023-10-24 | 62.29 | $0.91 | — |
| 2023-10-23 | 62.29 | $0.91 | — |
| 2023-10-20 | 62.29 | $0.91 | — |
| 2023-10-19 | 62.29 | $0.91 | — |
| 2023-10-18 | 62.29 | $0.91 | — |
| 2023-10-17 | 62.29 | $0.91 | — |
| 2023-10-16 | 62.29 | $0.91 | — |
| 2023-10-13 | 62.29 | $0.91 | — |
| 2023-10-12 | 62.29 | $0.91 | — |
| 2023-10-11 | 62.29 | $0.91 | — |
| 2023-10-10 | 62.29 | $0.91 | — |
| 2023-10-09 | 62.29 | $0.91 | — |
| 2023-10-06 | 62.29 | $0.91 | — |
| 2023-10-05 | 62.29 | $0.91 | — |
| 2023-10-04 | 62.29 | $0.91 | — |
| 2023-10-03 | 62.29 | $0.91 | — |
| 2023-10-02 | 62.29 | $0.91 | — |
| 2023-09-29 | 62.29 | $0.91 | — |
| 2023-09-28 | 62.29 | $0.91 | — |
| 2023-09-27 | 62.29 | $0.91 | — |
| 2023-09-26 | 62.29 | $0.91 | — |
| 2023-09-25 | 62.29 | $0.91 | — |
| 2023-09-22 | 62.29 | $0.91 | — |
| 2023-09-21 | 62.29 | $0.91 | — |
| 2023-09-20 | 62.29 | $0.91 | — |
| 2023-09-19 | 62.29 | $0.91 | — |
| 2023-09-18 | 62.29 | $0.91 | — |
| 2023-09-15 | 62.29 | $0.91 | — |
| 2023-09-14 | 62.29 | $0.91 | — |
| 2023-09-13 | 62.29 | $0.91 | — |
| 2023-09-12 | 62.29 | $0.91 | — |
| 2023-09-11 | 62.29 | $0.91 | — |
| 2023-09-08 | 62.29 | $0.91 | — |
| 2023-09-07 | 62.29 | $0.91 | — |
| 2023-09-06 | 62.29 | $0.91 | — |
| 2023-09-05 | 62.29 | $0.91 | — |
| 2023-09-01 | 62.29 | $0.91 | — |
| 2023-08-31 | 62.29 | $0.91 | — |
| 2023-08-30 | 62.29 | $0.91 | — |
| 2023-08-29 | 62.29 | $0.91 | — |
| 2023-08-28 | 62.29 | $0.91 | — |
| 2023-08-25 | 62.29 | $0.91 | — |
| 2023-08-24 | 62.29 | $0.91 | — |
| 2023-08-23 | 62.29 | $0.91 | — |
| 2023-08-22 | 62.29 | $0.91 | — |
| 2023-08-21 | 62.29 | $0.91 | — |
| 2023-08-18 | 62.29 | $0.91 | — |
| 2023-08-17 | 62.29 | $0.91 | — |
| 2023-08-16 | 62.29 | $0.91 | — |
| 2023-08-15 | 62.29 | $0.91 | — |
| 2023-08-14 | 62.29 | $0.91 | — |
| 2023-08-11 | 62.29 | $0.91 | — |
| 2023-08-10 | 62.29 | $0.91 | — |
| 2023-08-09 | 62.29 | $0.91 | — |
| 2023-08-08 | 62.29 | $0.91 | — |
| 2023-08-07 | 62.29 | $0.91 | — |
| 2023-08-04 | 62.29 | $0.91 | — |
| 2023-08-03 | 62.29 | $0.91 | — |
| 2023-08-02 | 62.29 | $0.91 | 1325 |
| 2023-08-01 | 62.29 | $0.91 | — |
| 2023-07-31 | 62.29 | $0.91 | — |
| 2023-07-28 | 62.29 | $0.91 | — |
| 2023-07-27 | 62.29 | $0.91 | — |
| 2023-07-26 | 62.29 | $0.91 | — |
| 2023-07-25 | 62.29 | $0.91 | — |
| 2023-07-24 | 62.29 | $0.91 | — |
| 2023-07-21 | 62.29 | $0.91 | — |
| 2023-07-20 | 62.29 | $0.91 | — |
| 2023-07-19 | 62.29 | $0.91 | 2400 |
| 2023-07-18 | 13.69 | $0.88 | — |
| 2023-07-17 | 13.69 | $0.88 | — |
| 2023-07-14 | 13.69 | $0.88 | — |
| 2023-07-13 | 13.69 | $0.88 | — |
| 2023-07-12 | 13.69 | $0.88 | — |
| 2023-07-11 | 13.69 | $0.88 | — |
| 2023-07-10 | 13.69 | $0.88 | — |
| 2023-07-07 | 13.69 | $0.88 | — |
| 2023-07-06 | 13.69 | $0.88 | — |
| 2023-07-05 | 13.69 | $0.88 | — |
| 2023-07-03 | 13.69 | $0.88 | — |
| 2023-06-30 | 13.69 | $0.88 | — |
| 2023-06-29 | 13.69 | $0.88 | — |
| 2023-06-28 | 13.69 | $0.88 | 20000 |
| 2023-06-27 | 13.69 | $0.88 | — |
| 2023-06-26 | 13.69 | $0.88 | — |
| 2023-06-23 | 13.69 | $0.88 | — |
| 2023-06-22 | 13.69 | $0.88 | — |
| 2023-06-21 | 13.69 | $0.88 | — |
| 2023-06-20 | 12.27 | $0.88 | 1000 |
| 2023-06-16 | 12.46 | $0.88 | — |
| 2023-06-15 | 12.46 | $0.88 | — |
| 2023-06-14 | 12.46 | $0.88 | — |
| 2023-06-13 | 12.46 | $0.88 | — |
| 2023-06-12 | 12.46 | $0.88 | — |
| 2023-06-09 | 12.46 | $0.88 | — |
| 2023-06-08 | 12.46 | $0.88 | — |
| 2023-06-07 | 12.46 | $0.88 | — |
| 2023-06-06 | 12.46 | $0.88 | — |
| 2023-06-05 | 12.46 | $0.88 | — |
| 2023-06-02 | 12.46 | $0.88 | — |
| 2023-06-01 | 9.81 | $0.88 | 1100 |
| 2023-05-31 | 10.10 | $0.88 | — |
| 2023-05-30 | 6.12 | $0.88 | 100 |
| 2023-05-26 | 9.96 | $0.92 | — |
| 2023-05-25 | 9.96 | $0.92 | — |
| 2023-05-24 | 3.89 | $0.92 | 25900 |
| 2023-05-23 | 13.16 | $0.97 | — |
| 2023-05-22 | 13.16 | $0.97 | — |
| 2023-05-19 | 13.16 | $0.97 | — |
| 2023-05-18 | 13.16 | $0.97 | — |
| 2023-05-17 | 13.16 | $0.97 | — |
| 2023-05-16 | 13.16 | $0.97 | — |
| 2023-05-15 | 13.16 | $0.97 | — |
| 2023-05-12 | 13.16 | $0.97 | — |
| 2023-05-11 | 13.16 | $0.97 | — |
| 2023-05-10 | 13.70 | $0.97 | 646 |
| 2023-05-09 | 27.41 | $0.99 | — |
| 2023-05-08 | 27.41 | $0.99 | — |
| 2023-05-05 | 27.41 | $0.99 | — |
| 2023-05-04 | 27.41 | $0.99 | — |
| 2023-05-03 | 27.41 | $0.99 | — |
| 2023-05-02 | 27.41 | $0.99 | — |
| 2023-05-01 | 27.41 | $0.99 | — |
| 2023-04-28 | 27.41 | $0.99 | — |
| 2023-04-27 | 27.41 | $0.99 | — |
| 2023-04-26 | 27.41 | $0.99 | — |
| 2023-04-25 | 27.41 | $0.99 | — |
| 2023-04-24 | 27.41 | $0.99 | — |
| 2023-04-21 | 27.41 | $0.99 | — |
| 2023-04-20 | 27.41 | $0.99 | — |
| 2023-04-19 | 27.41 | $0.99 | — |
| 2023-04-18 | 27.41 | $0.99 | — |
| 2023-04-17 | 27.41 | $0.99 | — |
| 2023-04-14 | 27.41 | $0.99 | — |
| 2023-04-13 | 27.41 | $0.99 | — |
| 2023-04-12 | 27.41 | $0.99 | — |
| 2023-04-11 | 27.41 | $0.99 | — |
| 2023-04-10 | 27.41 | $0.99 | — |
| 2023-04-06 | 27.41 | $0.99 | — |
| 2023-04-05 | 27.41 | $0.99 | — |
| 2023-04-04 | 27.41 | $0.99 | 16100 |
| 2023-04-03 | 27.41 | $0.99 | — |
| 2023-03-31 | 27.41 | $0.99 | — |
| 2023-03-30 | 27.41 | $0.99 | — |
| 2023-03-29 | 27.41 | $0.99 | — |
| 2023-03-28 | 27.41 | $0.99 | — |
| 2023-03-27 | 27.41 | $0.99 | — |
| 2023-03-24 | 28.61 | $0.99 | 1100 |
| 2023-03-23 | 74.01 | $1.05 | — |
| 2023-03-22 | 74.01 | $1.05 | — |
| 2023-03-21 | 74.01 | $1.05 | — |
| 2023-03-20 | 74.01 | $1.05 | — |
| 2023-03-17 | 74.01 | $1.05 | — |
| 2023-03-16 | 74.01 | $1.05 | — |
| 2023-03-15 | 74.01 | $1.05 | — |
| 2023-03-14 | 74.01 | $1.05 | — |
| 2023-03-13 | 74.01 | $1.05 | — |
| 2023-03-10 | 74.01 | $1.05 | — |
| 2023-03-09 | 74.01 | $1.05 | — |
| 2023-03-08 | 74.01 | $1.05 | — |
| 2023-03-07 | 74.01 | $1.05 | — |
| 2023-03-06 | 74.01 | $1.05 | — |
| 2023-03-03 | 74.01 | $1.05 | — |
| 2023-03-02 | 74.01 | $1.05 | — |
| 2023-03-01 | 74.01 | $1.05 | 2100 |
| 2023-02-28 | 83.92 | $1.06 | — |
| 2023-02-27 | 83.92 | $1.06 | — |
| 2023-02-24 | 83.92 | $1.06 | 21400 |
| 2023-02-23 | 94.80 | $1.07 | — |
| 2023-02-22 | 94.80 | $1.07 | — |
| 2023-02-21 | 94.80 | $1.07 | — |
| 2023-02-17 | 94.80 | $1.07 | — |
| 2023-02-16 | 94.80 | $1.07 | — |
| 2023-02-15 | 94.80 | $1.07 | — |
| 2023-02-14 | 94.80 | $1.07 | — |
| 2023-02-13 | 94.80 | $1.07 | — |
| 2023-02-10 | 94.80 | $1.07 | — |
| 2023-02-09 | 94.80 | $1.07 | 200 |
| 2023-02-08 | 94.80 | $1.07 | 5245 |
| 2023-02-07 | 84.54 | $0.98 | — |
| 2023-02-06 | 84.54 | $0.98 | — |
| 2023-02-03 | 84.54 | $0.98 | — |
| 2023-02-02 | 84.54 | $0.98 | — |
| 2023-02-01 | 84.54 | $0.98 | — |
| 2023-01-31 | 84.54 | $0.98 | — |
| 2023-01-30 | 84.54 | $0.98 | — |
| 2023-01-27 | 84.54 | $0.98 | — |
| 2023-01-26 | 84.54 | $0.98 | — |
| 2023-01-25 | 84.54 | $0.98 | — |
| 2023-01-24 | 84.54 | $0.98 | — |
| 2023-01-23 | 84.54 | $0.98 | — |
| 2023-01-20 | 89.75 | $0.98 | 39539 |
| 2023-01-19 | 95.57 | $0.99 | 9300 |
| 2023-01-18 | 95.57 | $0.99 | — |
| 2023-01-17 | 95.36 | $0.99 | 5600 |
| 2023-01-13 | 90.21 | $0.94 | — |
| 2023-01-12 | 90.21 | $0.94 | — |
| 2023-01-11 | 90.21 | $0.94 | — |
| 2023-01-10 | 90.21 | $0.94 | — |
| 2023-01-09 | 90.21 | $0.94 | — |
| 2023-01-06 | 90.21 | $0.94 | — |
| 2023-01-05 | 90.21 | $0.94 | — |
| 2023-01-04 | 90.21 | $0.94 | — |
| 2023-01-03 | 90.21 | $0.94 | — |
| 2022-12-30 | 90.21 | $0.94 | — |
| 2022-12-29 | 90.21 | $0.94 | — |
| 2022-12-28 | 90.21 | $0.94 | — |
| 2022-12-27 | 90.21 | $0.94 | — |
| 2022-12-23 | 90.21 | $0.94 | — |
| 2022-12-22 | 90.21 | $0.94 | — |
| 2022-12-21 | 90.21 | $0.94 | — |
| 2022-12-20 | 90.21 | $0.94 | — |
| 2022-12-19 | 90.21 | $0.94 | — |
| 2022-12-16 | 90.21 | $0.94 | — |
| 2022-12-15 | 90.21 | $0.94 | — |
| 2022-12-14 | 90.21 | $0.94 | 50000 |
| 2022-12-13 | 89.34 | $0.93 | — |
| 2022-12-12 | 89.34 | $0.93 | 47400 |
| 2022-12-09 | 89.34 | $0.93 | — |
| 2022-12-08 | 89.34 | $0.93 | — |
| 2022-12-07 | 89.34 | $0.93 | 11021 |
| 2022-12-06 | 79.29 | $0.86 | — |
| 2022-12-05 | 79.29 | $0.86 | — |
| 2022-12-02 | 79.29 | $0.86 | — |
| 2022-12-01 | 79.29 | $0.86 | — |
| 2022-11-30 | 79.29 | $0.86 | — |
| 2022-11-29 | 79.29 | $0.86 | — |
| 2022-11-28 | 79.29 | $0.86 | — |
| 2022-11-25 | 79.29 | $0.86 | — |
| 2022-11-23 | 79.29 | $0.86 | — |
| 2022-11-22 | 79.29 | $0.86 | — |
| 2022-11-21 | 79.29 | $0.86 | — |
| 2022-11-18 | 79.29 | $0.86 | — |
| 2022-11-17 | 79.29 | $0.86 | — |
| 2022-11-16 | 79.29 | $0.86 | — |
| 2022-11-15 | 79.29 | $0.86 | — |
| 2022-11-14 | 79.29 | $0.86 | — |
| 2022-11-11 | 79.29 | $0.86 | — |
| 2022-11-10 | 79.29 | $0.86 | 2000 |
| 2022-11-09 | 63.83 | $0.78 | — |
| 2022-11-08 | 63.83 | $0.78 | — |
| 2022-11-07 | 63.83 | $0.78 | — |
| 2022-11-04 | 63.83 | $0.78 | — |
| 2022-11-03 | 63.83 | $0.78 | — |
| 2022-11-02 | 63.83 | $0.78 | — |
| 2022-11-01 | 63.83 | $0.78 | — |
| 2022-10-31 | 64.24 | $0.78 | 1000 |
| 2022-10-28 | 55.68 | $0.75 | — |
| 2022-10-27 | 55.68 | $0.75 | — |
| 2022-10-26 | 55.68 | $0.75 | — |
| 2022-10-25 | 55.68 | $0.75 | — |
| 2022-10-24 | 55.68 | $0.75 | — |
| 2022-10-21 | 55.68 | $0.75 | — |
| 2022-10-20 | 55.68 | $0.75 | — |
| 2022-10-19 | 55.68 | $0.75 | — |
| 2022-10-18 | 55.68 | $0.75 | — |
| 2022-10-17 | 56.50 | $0.75 | 3000 |
| 2022-10-14 | 28.72 | $0.67 | — |
| 2022-10-13 | 28.72 | $0.67 | — |
| 2022-10-12 | 28.72 | $0.67 | 20600 |
| 2022-10-11 | 28.72 | $0.67 | — |
| 2022-10-10 | 28.72 | $0.67 | — |
| 2022-10-07 | 28.72 | $0.67 | — |
| 2022-10-06 | 28.72 | $0.67 | — |
| 2022-10-05 | 28.72 | $0.67 | 100 |
| 2022-10-04 | 28.72 | $0.67 | — |
| 2022-10-03 | 29.14 | $0.67 | 2000 |
| 2022-09-30 | 28.13 | $0.67 | — |
| 2022-09-29 | 28.13 | $0.67 | — |
| 2022-09-28 | 28.13 | $0.67 | — |
| 2022-09-27 | 28.13 | $0.67 | — |
| 2022-09-26 | 28.13 | $0.67 | 700 |
| 2022-09-23 | 9.96 | $0.62 | 5600 |
| 2022-09-22 | 13.91 | $0.68 | — |
| 2022-09-21 | 11.34 | $0.68 | 1000 |
| 2022-09-20 | 32.58 | $0.79 | — |
| 2022-09-19 | 32.58 | $0.79 | — |
| 2022-09-16 | 32.58 | $0.79 | — |
| 2022-09-15 | 32.58 | $0.79 | — |
| 2022-09-14 | 32.58 | $0.79 | — |
| 2022-09-13 | 32.58 | $0.79 | — |
| 2022-09-12 | 32.58 | $0.79 | — |
| 2022-09-09 | 32.58 | $0.79 | — |
| 2022-09-08 | 32.58 | $0.79 | — |
| 2022-09-07 | 32.58 | $0.79 | — |
| 2022-09-06 | 32.58 | $0.79 | — |
| 2022-09-02 | 32.58 | $0.79 | — |
| 2022-09-01 | 32.58 | $0.79 | — |
| 2022-08-31 | 32.58 | $0.79 | — |
| 2022-08-30 | 32.58 | $0.79 | 5600 |
| 2022-08-29 | 32.58 | $0.79 | — |
| 2022-08-26 | 32.58 | $0.79 | — |
| 2022-08-25 | 32.58 | $0.79 | — |
| 2022-08-24 | 32.58 | $0.79 | — |
| 2022-08-23 | 32.58 | $0.79 | — |
| 2022-08-22 | 30.56 | $0.79 | 2100 |
| 2022-08-19 | 33.42 | $0.80 | 2000 |
| 2022-08-18 | 31.17 | $0.79 | 50600 |
| 2022-08-17 | 62.15 | $0.88 | — |
| 2022-08-16 | 62.15 | $0.88 | — |
| 2022-08-15 | 62.15 | $0.88 | — |
| 2022-08-12 | 62.15 | $0.88 | — |
| 2022-08-11 | 62.15 | $0.88 | 100 |
| 2022-08-10 | 62.15 | $0.88 | — |
| 2022-08-09 | 62.15 | $0.88 | — |
| 2022-08-08 | 62.15 | $0.88 | — |
| 2022-08-05 | 62.15 | $0.88 | — |
| 2022-08-04 | 62.15 | $0.88 | 48000 |
| 2022-08-03 | 62.15 | $0.88 | — |
| 2022-08-02 | 62.15 | $0.88 | — |
| 2022-08-01 | 62.15 | $0.88 | — |
| 2022-07-29 | 62.15 | $0.88 | — |
| 2022-07-28 | 62.15 | $0.88 | — |
| 2022-07-27 | 62.15 | $0.88 | — |
| 2022-07-26 | 62.15 | $0.88 | — |
| 2022-07-25 | 61.21 | $0.88 | 500 |
| 2022-07-22 | 66.05 | $0.89 | 500 |
| 2022-07-21 | 7.51 | $0.76 | — |
| 2022-07-20 | 7.51 | $0.76 | — |
| 2022-07-19 | 7.51 | $0.76 | — |
| 2022-07-18 | 7.51 | $0.76 | — |
| 2022-07-15 | 7.51 | $0.76 | — |
| 2022-07-14 | 7.51 | $0.76 | 1400 |
| 2022-07-13 | 7.51 | $0.76 | — |
| 2022-07-12 | 7.51 | $0.76 | — |
| 2022-07-11 | 7.51 | $0.76 | — |
| 2022-07-08 | 7.51 | $0.76 | — |
| 2022-07-07 | 7.51 | $0.76 | — |
| 2022-07-06 | 7.51 | $0.76 | 43000 |
| 2022-07-05 | 8.09 | $0.77 | — |
| 2022-07-01 | 8.09 | $0.77 | — |
| 2022-06-30 | 8.09 | $0.77 | 32100 |
| 2022-06-29 | 17.12 | $0.85 | — |
| 2022-06-28 | 17.12 | $0.85 | 12800 |
| 2022-06-27 | 17.12 | $0.85 | — |
| 2022-06-24 | 17.12 | $0.85 | — |
| 2022-06-23 | 17.12 | $0.85 | — |
| 2022-06-22 | 17.12 | $0.85 | — |
| 2022-06-21 | 17.12 | $0.85 | — |
| 2022-06-17 | 17.12 | $0.85 | — |
| 2022-06-16 | 13.10 | $0.85 | 3900 |
| 2022-06-15 | 17.02 | $0.87 | — |
| 2022-06-14 | 17.02 | $0.87 | — |
| 2022-06-13 | 17.02 | $0.87 | — |
| 2022-06-10 | 17.02 | $0.87 | — |
| 2022-06-09 | 12.77 | $0.87 | 1300 |
| 2022-06-08 | 13.42 | $0.87 | — |
| 2022-06-07 | 13.42 | $0.87 | — |
| 2022-06-06 | 13.42 | $0.87 | — |
| 2022-06-03 | 13.42 | $0.87 | — |
| 2022-06-02 | 13.42 | $0.87 | — |
| 2022-06-01 | 13.42 | $0.87 | — |
| 2022-05-31 | 13.42 | $0.87 | — |
| 2022-05-27 | 13.42 | $0.87 | — |
| 2022-05-26 | 13.42 | $0.87 | — |
| 2022-05-25 | 13.42 | $0.87 | — |
| 2022-05-24 | 13.42 | $0.87 | — |
| 2022-05-23 | 13.42 | $0.87 | — |
| 2022-05-20 | 13.42 | $0.87 | — |
| 2022-05-19 | 13.42 | $0.87 | — |
| 2022-05-18 | 13.42 | $0.87 | — |
| 2022-05-17 | 13.42 | $0.87 | — |
| 2022-05-16 | 12.44 | $0.87 | 300 |
| 2022-05-13 | 12.57 | $0.87 | — |
| 2022-05-12 | 12.57 | $0.87 | — |
| 2022-05-11 | 10.81 | $0.87 | 2200 |
| 2022-05-10 | 22.37 | $1.00 | — |
| 2022-05-09 | 22.37 | $1.00 | — |
| 2022-05-06 | 22.37 | $1.00 | — |
| 2022-05-05 | 22.37 | $1.00 | — |
| 2022-05-04 | 22.37 | $1.00 | — |
| 2022-05-03 | 22.37 | $1.00 | — |
| 2022-05-02 | 22.37 | $1.00 | — |
| 2022-04-29 | 22.37 | $1.00 | — |
| 2022-04-28 | 22.37 | $1.00 | — |
| 2022-04-27 | 22.37 | $1.00 | — |
| 2022-04-26 | 22.37 | $1.00 | — |
| 2022-04-25 | 22.37 | $1.00 | — |
| 2022-04-22 | 22.37 | $1.00 | — |
| 2022-04-21 | 21.49 | $1.00 | 220 |
| 2022-04-20 | 19.21 | $0.99 | — |
| 2022-04-19 | 19.21 | $0.99 | 29400 |
| 2022-04-18 | 34.02 | $1.11 | — |
| 2022-04-14 | 34.02 | $1.11 | — |
| 2022-04-13 | 34.02 | $1.11 | — |
| 2022-04-12 | 34.02 | $1.11 | — |
| 2022-04-11 | 34.02 | $1.11 | 10500 |
| 2022-04-08 | 34.02 | $1.11 | — |
| 2022-04-07 | 34.02 | $1.11 | — |
| 2022-04-06 | 34.02 | $1.11 | — |
| 2022-04-05 | 34.02 | $1.11 | — |
| 2022-04-04 | 34.02 | $1.11 | — |
| 2022-04-01 | 34.02 | $1.11 | — |
| 2022-03-31 | 34.02 | $1.11 | — |
| 2022-03-30 | 34.02 | $1.11 | 52600 |
| 2022-03-29 | 10.35 | $1.03 | — |
| 2022-03-28 | 10.35 | $1.03 | — |
| 2022-03-25 | 10.35 | $1.03 | — |
| 2022-03-24 | 10.35 | $1.03 | — |
| 2022-03-23 | 10.35 | $1.03 | — |
| 2022-03-22 | 10.35 | $1.03 | — |
| 2022-03-21 | 10.35 | $1.03 | — |
| 2022-03-18 | 10.35 | $1.03 | — |
| 2022-03-17 | 10.35 | $1.03 | — |
| 2022-03-16 | 10.35 | $1.03 | — |
| 2022-03-15 | 10.35 | $1.03 | — |
| 2022-03-14 | 10.35 | $1.03 | — |
| 2022-03-11 | 10.35 | $1.03 | — |
| 2022-03-10 | 10.35 | $1.03 | — |
| 2022-03-09 | 10.35 | $1.03 | — |
| 2022-03-08 | 10.35 | $1.03 | — |
| 2022-03-07 | 10.35 | $1.03 | — |
| 2022-03-04 | 10.35 | $1.03 | 81700 |
| 2022-03-03 | 13.47 | $1.16 | 825 |
| 2022-03-02 | 45.63 | $1.48 | — |
| 2022-03-01 | 45.63 | $1.48 | — |
| 2022-02-28 | 45.63 | $1.48 | — |
| 2022-02-25 | 45.63 | $1.48 | — |
| 2022-02-24 | 45.63 | $1.48 | — |
| 2022-02-23 | 45.63 | $1.48 | — |
| 2022-02-22 | 45.63 | $1.48 | — |
| 2022-02-18 | 45.63 | $1.48 | — |
| 2022-02-17 | 45.63 | $1.48 | — |
| 2022-02-16 | 45.63 | $1.48 | — |
| 2022-02-15 | 45.63 | $1.48 | — |
| 2022-02-14 | 45.63 | $1.48 | — |
| 2022-02-11 | 45.63 | $1.48 | — |
| 2022-02-10 | 45.63 | $1.48 | — |
| 2022-02-09 | 45.63 | $1.48 | — |
| 2022-02-08 | 45.63 | $1.48 | — |
| 2022-02-07 | 45.63 | $1.48 | — |
| 2022-02-04 | 45.63 | $1.48 | — |
| 2022-02-03 | 45.63 | $1.48 | — |
| 2022-02-02 | 45.63 | $1.48 | 4900 |
| 2022-02-01 | 39.12 | $1.44 | — |
| 2022-01-31 | 39.12 | $1.44 | — |
| 2022-01-28 | 39.12 | $1.44 | — |
| 2022-01-27 | 39.12 | $1.44 | — |
| 2022-01-26 | 39.12 | $1.44 | — |
| 2022-01-25 | 39.12 | $1.44 | — |
| 2022-01-24 | 39.12 | $1.44 | 20600 |
| 2022-01-21 | 64.91 | $1.63 | — |
| 2022-01-20 | 64.91 | $1.63 | — |
| 2022-01-19 | 64.91 | $1.63 | — |
| 2022-01-18 | 64.91 | $1.63 | — |
| 2022-01-14 | 64.91 | $1.63 | — |
| 2022-01-13 | 64.91 | $1.63 | — |
| 2022-01-12 | 64.91 | $1.63 | — |
| 2022-01-11 | 64.91 | $1.63 | — |
| 2022-01-10 | 64.91 | $1.63 | 6719 |
| 2022-01-07 | 44.14 | $1.46 | — |
| 2022-01-06 | 44.14 | $1.46 | — |
| 2022-01-05 | 44.14 | $1.46 | — |
| 2022-01-04 | 44.14 | $1.46 | — |
| 2022-01-03 | 44.14 | $1.46 | — |
| 2021-12-31 | 44.14 | $1.46 | — |
| 2021-12-30 | 44.14 | $1.46 | — |
| 2021-12-29 | 44.14 | $1.46 | — |
| 2021-12-28 | 44.14 | $1.46 | — |
| 2021-12-27 | 44.14 | $1.46 | — |
| 2021-12-23 | 44.14 | $1.46 | — |
| 2021-12-22 | 44.14 | $1.46 | — |
| 2021-12-21 | 44.14 | $1.46 | — |
| 2021-12-20 | 44.14 | $1.46 | — |
| 2021-12-17 | 65.15 | $1.65 | — |
| 2021-12-16 | 36.37 | $1.46 | — |
| 2021-12-15 | 36.37 | $1.46 | — |
| 2021-12-14 | 36.37 | $1.46 | — |
| 2021-12-13 | 36.37 | $1.46 | — |
| 2021-12-10 | 36.37 | $1.46 | — |
| 2021-12-09 | 36.37 | $1.46 | — |
| 2021-12-08 | 36.37 | $1.46 | 6515 |
| 2021-12-07 | 85.93 | $1.65 | — |
| 2021-12-06 | 85.93 | $1.65 | — |
| 2021-12-03 | 85.93 | $1.65 | — |
| 2021-12-02 | 85.93 | $1.65 | — |
| 2021-12-01 | 85.93 | $1.65 | — |
| 2021-11-30 | 85.93 | $1.65 | — |
| 2021-11-29 | 85.93 | $1.65 | — |
| 2021-11-26 | 85.93 | $1.65 | 13000 |
| 2021-11-24 | 85.93 | $1.65 | — |
| 2021-11-23 | 85.93 | $1.65 | — |
| 2021-11-22 | 85.93 | $1.65 | — |
| 2021-11-19 | 85.93 | $1.65 | 100 |
| 2021-11-18 | 37.45 | $1.45 | — |
| 2021-11-17 | 37.45 | $1.45 | — |
| 2021-11-16 | 37.45 | $1.45 | — |
| 2021-11-15 | 37.45 | $1.45 | — |
| 2021-11-12 | 37.45 | $1.45 | — |
| 2021-11-11 | 37.45 | $1.45 | — |
| 2021-11-10 | 37.45 | $1.45 | — |
| 2021-11-09 | 37.45 | $1.45 | — |
| 2021-11-08 | 37.45 | $1.45 | — |
| 2021-11-05 | 37.45 | $1.45 | — |
| 2021-11-04 | 37.45 | $1.45 | — |
| 2021-11-03 | 37.45 | $1.45 | — |
| 2021-11-02 | 37.45 | $1.45 | — |
| 2021-11-01 | 37.45 | $1.45 | — |
| 2021-10-29 | 37.45 | $1.45 | — |
| 2021-10-28 | 37.45 | $1.45 | — |
| 2021-10-27 | 37.45 | $1.45 | — |
| 2021-10-26 | 37.45 | $1.45 | — |
| 2021-10-25 | 37.45 | $1.45 | 2200 |
| 2021-10-22 | 22.30 | $1.42 | — |
| 2021-10-21 | 22.30 | $1.42 | — |
| 2021-10-20 | 22.30 | $1.42 | — |
| 2021-10-19 | 22.30 | $1.42 | — |
| 2021-10-18 | 22.30 | $1.42 | — |
| 2021-10-15 | 22.30 | $1.42 | — |
| 2021-10-14 | 22.30 | $1.42 | 6821 |
| 2021-10-13 | 28.80 | $1.46 | — |
| 2021-10-12 | 28.80 | $1.46 | — |
| 2021-10-11 | 28.80 | $1.46 | — |
| 2021-10-08 | 28.80 | $1.46 | — |
| 2021-10-07 | 28.80 | $1.46 | — |
| 2021-10-06 | 28.80 | $1.46 | — |
| 2021-10-05 | 28.80 | $1.46 | — |
| 2021-10-04 | 28.80 | $1.46 | — |
| 2021-10-01 | 28.80 | $1.46 | — |
| 2021-09-30 | 28.80 | $1.46 | — |
| 2021-09-29 | 28.80 | $1.46 | 13000 |
| 2021-09-28 | 43.07 | $1.54 | — |
| 2021-09-27 | 43.07 | $1.54 | — |
| 2021-09-24 | 43.07 | $1.54 | — |
| 2021-09-23 | 43.07 | $1.54 | — |
| 2021-09-22 | 43.07 | $1.54 | — |
| 2021-09-21 | 43.07 | $1.54 | — |
| 2021-09-20 | 43.07 | $1.54 | — |
| 2021-09-17 | 43.07 | $1.54 | — |
| 2021-09-16 | 43.07 | $1.54 | — |
| 2021-09-15 | 43.07 | $1.54 | — |
| 2021-09-14 | 43.07 | $1.54 | 2208 |
| 2021-09-13 | 44.64 | $1.55 | — |
| 2021-09-10 | 44.64 | $1.55 | — |
| 2021-09-09 | 44.64 | $1.55 | — |
| 2021-09-08 | 44.64 | $1.55 | — |
| 2021-09-07 | 44.64 | $1.55 | — |
| 2021-09-03 | 44.64 | $1.55 | — |
| 2021-09-02 | 44.64 | $1.55 | — |
| 2021-09-01 | 44.64 | $1.55 | 800 |
| 2021-08-31 | 75.93 | $1.72 | — |
| 2021-08-30 | 75.93 | $1.72 | — |
| 2021-08-27 | 75.93 | $1.72 | — |
| 2021-08-26 | 75.93 | $1.72 | 700 |
| 2021-08-25 | 7.90 | $1.50 | — |
| 2021-08-24 | 7.90 | $1.50 | — |
| 2021-08-23 | 7.90 | $1.50 | — |
| 2021-08-20 | 7.90 | $1.50 | — |
| 2021-08-19 | 7.90 | $1.50 | — |
| 2021-08-18 | 7.90 | $1.50 | — |
| 2021-08-17 | 7.90 | $1.50 | — |
| 2021-08-16 | 7.90 | $1.50 | — |
| 2021-08-13 | 7.90 | $1.50 | — |
| 2021-08-12 | 7.90 | $1.50 | — |
| 2021-08-11 | 7.90 | $1.50 | — |
| 2021-08-10 | 7.90 | $1.50 | — |
| 2021-08-09 | 7.90 | $1.50 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-99.08
2026-08-06
Close Price
$0.93
Vol: 135
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.00
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-06 | -99.08 | $0.93 | 135 |
| 2026-08-05 | -99.08 | $0.93 | 135 |
| 2026-08-04 | -99.08 | $0.93 | 135 |
| 2026-08-03 | -99.08 | $0.93 | 135 |
| 2026-07-31 | -99.08 | $0.93 | 135 |
| 2026-07-30 | -99.08 | $0.93 | 135 |
| 2026-07-29 | -99.08 | $0.93 | 135 |
| 2026-07-28 | -99.08 | $0.93 | — |
| 2026-07-27 | -99.08 | $0.93 | 135 |
| 2026-07-24 | -99.08 | $0.93 | 135 |
| 2026-07-23 | -99.08 | $0.93 | 135 |
| 2026-07-22 | -99.50 | $0.93 | 135 |
| 2026-07-21 | -99.50 | $0.93 | 135 |
| 2026-07-20 | -99.50 | $0.93 | 135 |
| 2026-07-17 | -99.50 | $0.93 | 135 |
| 2026-07-16 | -99.50 | $0.93 | — |
| 2026-07-15 | -99.50 | $0.93 | 135 |
| 2026-07-14 | -100.00 | $0.93 | 2714 |
| 2026-07-13 | -100.00 | $1.05 | 135 |
| 2026-07-10 | -100.00 | $1.05 | 135 |
| 2026-07-09 | -100.00 | $1.05 | 135 |
| 2026-07-08 | -100.00 | $1.05 | 135 |
| 2026-07-07 | -100.00 | $1.05 | — |
| 2026-07-06 | -100.00 | $1.05 | 135 |
| 2026-07-02 | -100.00 | $1.05 | 135 |
| 2026-07-01 | -100.00 | $1.05 | 135 |
| 2026-06-30 | -100.00 | $1.05 | 135 |
| 2026-06-29 | -100.00 | $1.05 | 135 |
| 2026-06-26 | -100.00 | $1.05 | 135 |
| 2026-06-25 | -100.00 | $1.05 | 200 |
| 2026-05-04 | 0.00 | $1.21 | — |
| 2026-05-01 | 0.00 | $1.21 | — |
| 2026-04-30 | 0.00 | $1.21 | — |
| 2026-04-29 | 0.00 | $1.21 | — |
| 2026-04-28 | 0.00 | $1.21 | — |
| 2026-04-27 | 0.00 | $1.21 | — |
| 2026-04-24 | 0.00 | $1.21 | — |
| 2026-04-23 | 0.00 | $1.21 | — |
| 2026-04-22 | 0.00 | $1.21 | — |
| 2026-04-21 | 0.00 | $1.21 | — |
| 2026-04-20 | 0.00 | $1.21 | 1200 |
| 2026-04-17 | 0.00 | $1.21 | 1200 |
| 2026-04-16 | 0.00 | $1.21 | 1200 |
| 2026-04-15 | 0.00 | $1.21 | — |
| 2026-04-14 | 0.00 | $1.21 | — |
| 2026-04-13 | 0.00 | $1.21 | — |
| 2026-04-10 | 0.00 | $1.21 | 1200 |
| 2026-04-09 | 0.00 | $1.21 | — |
| 2026-04-08 | 0.00 | $1.21 | 1200 |
| 2026-04-07 | -100.00 | $1.00 | — |
| 2026-04-06 | -100.00 | $1.00 | 1000 |
| 2026-04-02 | -100.00 | $1.00 | — |
| 2026-04-01 | -100.00 | $1.00 | 1000 |
| 2026-03-31 | -100.00 | $1.00 | — |
| 2026-03-30 | -100.00 | $1.00 | 1000 |
| 2026-02-25 | 0.00 | $1.15 | — |
| 2026-02-24 | 0.00 | $1.15 | — |
| 2026-02-23 | 0.00 | $1.15 | — |
| 2026-02-20 | 0.00 | $1.15 | — |
| 2026-02-19 | 0.00 | $1.15 | — |
| 2026-02-18 | 0.00 | $1.15 | — |
| 2026-02-17 | 0.00 | $1.15 | — |
| 2026-02-13 | 0.00 | $1.15 | — |
| 2026-02-12 | 0.00 | $1.15 | — |
| 2026-02-11 | 0.00 | $1.15 | — |
| 2026-02-10 | 0.00 | $1.15 | — |
| 2026-02-09 | 0.00 | $1.15 | — |
| 2026-02-06 | 0.00 | $1.15 | — |
| 2026-02-05 | 0.00 | $1.15 | 300 |
| 2026-02-04 | 0.00 | $1.15 | 300 |
| 2026-02-03 | 0.00 | $1.15 | 300 |
| 2026-02-02 | 0.00 | $1.15 | 300 |
| 2026-01-30 | 0.00 | $1.15 | — |
| 2026-01-29 | 0.00 | $1.15 | 500 |
| 2025-12-31 | 0.00 | $1.10 | 300 |
| 2025-12-30 | 0.00 | $1.10 | 300 |
| 2025-12-29 | 0.00 | $1.10 | 300 |
| 2025-12-26 | 0.00 | $1.10 | 300 |
| 2025-12-24 | 0.00 | $1.10 | — |
| 2025-12-23 | 0.00 | $1.10 | 300 |
| 2025-12-22 | 0.00 | $1.10 | 300 |
| 2025-12-19 | 0.00 | $1.10 | 300 |
| 2025-12-18 | 0.00 | $1.10 | 300 |
| 2025-12-17 | 0.00 | $1.10 | 300 |
| 2025-12-16 | 0.00 | $1.10 | 300 |
| 2025-12-15 | 0.00 | $1.10 | — |
| 2025-12-12 | 0.00 | $1.10 | — |
| 2025-12-11 | 0.00 | $1.10 | — |
| 2025-12-10 | 0.00 | $1.10 | 300 |
| 2025-12-09 | 0.00 | $1.10 | — |
| 2025-12-08 | 0.00 | $1.10 | 300 |
| 2025-12-05 | 0.00 | $1.10 | 300 |
| 2025-12-04 | 0.00 | $1.10 | 300 |
| 2025-12-03 | -23.08 | $0.99 | 300 |
| 2025-12-02 | -23.08 | $0.99 | — |
| 2025-12-01 | -23.08 | $0.99 | 300 |
| 2025-11-28 | -23.08 | $0.99 | 300 |
| 2025-11-26 | -23.08 | $0.99 | 300 |
| 2025-11-25 | -23.08 | $0.99 | — |
| 2025-11-24 | -23.08 | $0.99 | 8000 |
| 2025-11-21 | -100.00 | $0.89 | 300 |
| 2025-11-20 | -100.00 | $0.89 | 300 |
| 2025-11-19 | -100.00 | $0.89 | 300 |
| 2025-11-18 | -100.00 | $0.89 | 300 |
| 2025-11-17 | -100.00 | $0.89 | 300 |
| 2025-11-14 | -100.00 | $0.89 | 300 |
| 2025-11-13 | -100.00 | $0.89 | 300 |
| 2025-11-12 | -100.00 | $0.89 | 300 |
| 2025-11-11 | -100.00 | $0.89 | 300 |
| 2025-11-10 | -100.00 | $0.89 | 300 |
| 2025-11-07 | -100.00 | $0.89 | 300 |
| 2025-11-06 | -100.00 | $0.89 | 500 |
| 2025-11-05 | -99.65 | $0.93 | 300 |
| 2025-11-04 | -99.65 | $0.93 | 300 |
| 2025-11-03 | -99.65 | $0.93 | 300 |
| 2025-10-31 | -99.65 | $0.93 | 300 |
| 2025-10-30 | -99.65 | $0.93 | 300 |
| 2025-10-29 | -99.65 | $0.93 | 300 |
| 2025-10-28 | -99.65 | $0.93 | — |
| 2025-10-27 | -99.65 | $0.93 | — |
| 2025-10-24 | -99.65 | $0.93 | — |
| 2025-10-23 | -99.65 | $0.93 | — |
| 2025-10-22 | -100.00 | $0.93 | 71814 |
| 2025-10-21 | -88.70 | $0.99 | 1000 |
| 2025-10-20 | -100.00 | $0.98 | 18046 |
| 2025-10-17 | -100.00 | $1.03 | — |
| 2025-10-16 | -100.00 | $1.03 | — |
| 2025-10-15 | -100.00 | $1.03 | — |
| 2025-10-14 | -100.00 | $1.03 | — |
| 2025-10-13 | -100.00 | $1.03 | 500 |
| 2025-10-10 | -100.00 | $1.10 | — |
| 2025-10-09 | -100.00 | $1.10 | — |
| 2025-10-08 | -100.00 | $1.10 | — |
| 2025-10-07 | -100.00 | $1.10 | — |
| 2025-10-06 | -100.00 | $1.10 | — |
| 2025-10-03 | -100.00 | $1.10 | — |
| 2025-10-02 | -100.00 | $1.10 | — |
| 2025-10-01 | -100.00 | $1.10 | — |
| 2025-09-30 | -100.00 | $1.10 | 300 |
| 2025-09-29 | -100.00 | $1.10 | — |
| 2025-09-26 | -100.00 | $1.10 | — |
| 2025-09-25 | -100.00 | $1.10 | — |
| 2025-09-24 | -100.00 | $1.10 | — |
| 2025-09-23 | -100.00 | $1.10 | — |
| 2025-09-22 | -100.00 | $1.10 | 300 |
| 2025-09-19 | -100.00 | $1.10 | — |
| 2025-09-18 | -100.00 | $1.10 | 2000 |
| 2025-09-17 | 0.00 | $1.12 | — |
| 2025-09-16 | 0.00 | $1.12 | 300 |
| 2025-07-31 | 0.00 | $1.11 | — |
| 2025-07-30 | 0.00 | $1.11 | — |
| 2025-07-29 | 0.00 | $1.11 | — |
| 2025-07-28 | 0.00 | $1.11 | — |
| 2025-07-25 | 0.00 | $1.11 | — |
| 2025-07-24 | 0.00 | $1.11 | — |
| 2025-07-23 | 0.00 | $1.11 | — |
| 2025-07-22 | 0.00 | $1.11 | — |
| 2025-07-21 | 0.00 | $1.11 | — |
| 2025-07-18 | 0.00 | $1.11 | — |
| 2025-07-17 | 0.00 | $1.11 | — |
| 2025-07-16 | 0.00 | $1.11 | — |
| 2025-07-15 | 0.00 | $1.11 | — |
| 2025-07-14 | 0.00 | $1.11 | — |
| 2025-07-11 | 0.00 | $1.11 | — |
| 2025-07-10 | 0.00 | $1.11 | — |
| 2025-07-09 | 0.00 | $1.11 | — |
| 2025-07-08 | 0.00 | $1.11 | — |
| 2025-07-07 | 0.00 | $1.11 | 1400 |
| 2025-06-26 | 0.00 | $1.04 | — |
| 2025-06-25 | 0.00 | $1.04 | — |
| 2025-06-24 | 0.00 | $1.04 | — |
| 2025-06-23 | 0.00 | $1.04 | — |
| 2025-06-20 | 0.00 | $1.04 | — |
| 2025-06-18 | 0.00 | $1.04 | — |
| 2025-06-17 | 0.00 | $1.04 | — |
| 2025-06-16 | 0.00 | $1.04 | — |
| 2025-06-13 | 0.00 | $1.04 | — |
| 2025-06-12 | 0.00 | $1.04 | — |
| 2025-06-11 | 0.00 | $1.04 | — |
| 2025-06-10 | 0.00 | $1.04 | — |
| 2025-06-09 | 0.00 | $1.04 | — |
| 2025-06-06 | 0.00 | $1.04 | — |
| 2025-06-05 | 0.00 | $1.04 | — |
| 2025-06-04 | 0.00 | $1.04 | — |
| 2025-06-03 | 0.00 | $1.04 | — |
| 2025-06-02 | 0.00 | $1.04 | — |
| 2025-05-30 | 0.00 | $1.04 | 3000 |
| 2025-05-07 | -91.95 | $0.84 | — |
| 2025-05-06 | -98.52 | $0.84 | — |
| 2025-05-05 | -98.52 | $0.84 | — |
| 2025-05-02 | -98.52 | $0.84 | — |
| 2025-05-01 | -98.52 | $0.84 | — |
| 2025-04-30 | -98.52 | $0.84 | — |
| 2025-04-29 | -98.52 | $0.84 | — |
| 2025-04-28 | -98.52 | $0.84 | — |
| 2025-04-25 | -98.52 | $0.84 | — |
| 2025-04-24 | -98.52 | $0.84 | — |
| 2025-04-23 | -98.52 | $0.84 | — |
| 2025-04-22 | -98.52 | $0.84 | — |
| 2025-04-21 | -98.52 | $0.84 | — |
| 2025-04-17 | -98.52 | $0.84 | — |
| 2025-04-16 | -98.52 | $0.84 | — |
| 2025-04-15 | -98.52 | $0.84 | — |
| 2025-04-14 | -98.52 | $0.84 | — |
| 2025-04-11 | -98.52 | $0.84 | — |
| 2025-04-10 | -98.52 | $0.84 | — |
| 2025-04-09 | -100.00 | $0.84 | 47800 |
| 2025-02-28 | 0.00 | $0.92 | — |
| 2025-02-27 | 0.00 | $0.92 | — |
| 2025-02-26 | 0.00 | $0.92 | — |
| 2025-02-25 | 0.00 | $0.92 | — |
| 2025-02-24 | 0.00 | $0.92 | — |
| 2025-02-21 | 0.00 | $0.92 | — |
| 2025-02-20 | 0.00 | $0.92 | — |
| 2025-02-19 | 0.00 | $0.92 | — |
| 2025-02-18 | 0.00 | $0.92 | — |
| 2025-02-14 | 0.00 | $0.92 | — |
| 2025-02-13 | 0.00 | $0.92 | — |
| 2025-02-12 | 0.00 | $0.92 | — |
| 2025-02-11 | 0.00 | $0.92 | — |
| 2025-02-10 | 0.00 | $0.92 | — |
| 2025-02-07 | 0.00 | $0.92 | — |
| 2025-02-06 | 0.00 | $0.92 | — |
| 2025-02-05 | 0.00 | $0.92 | — |
| 2025-02-04 | 0.00 | $0.92 | — |
| 2025-02-03 | 0.00 | $0.92 | 3006 |
| 2025-01-31 | -10.96 | $0.91 | 18742 |
| 2025-01-30 | 0.00 | $0.92 | 1344 |
| 2025-01-29 | -12.66 | $0.83 | — |
| 2025-01-28 | -12.66 | $0.83 | — |
| 2025-01-27 | -12.66 | $0.83 | — |
| 2025-01-24 | -12.66 | $0.83 | — |
| 2025-01-23 | -12.66 | $0.83 | — |
| 2025-01-22 | -12.66 | $0.83 | — |
| 2025-01-21 | -12.66 | $0.83 | — |
| 2025-01-17 | -12.66 | $0.83 | — |
| 2025-01-16 | -12.66 | $0.83 | — |
| 2025-01-15 | -12.66 | $0.83 | — |
| 2025-01-14 | -12.66 | $0.83 | — |
| 2025-01-13 | 0.00 | $0.83 | 443 |
| 2024-12-20 | 0.00 | $0.81 | — |
| 2024-12-19 | -97.94 | $0.81 | — |
| 2024-12-18 | -97.94 | $0.81 | — |
| 2024-12-17 | -97.94 | $0.81 | — |
| 2024-12-16 | -97.94 | $0.81 | — |
| 2024-12-13 | -97.94 | $0.81 | — |
| 2024-12-12 | -97.94 | $0.81 | — |
| 2024-12-11 | -97.94 | $0.81 | — |
| 2024-12-10 | -97.94 | $0.81 | — |
| 2024-12-09 | -97.94 | $0.81 | — |
| 2024-12-06 | -97.94 | $0.81 | — |
| 2024-12-05 | -97.94 | $0.81 | — |
| 2024-12-04 | -97.94 | $0.81 | — |
| 2024-12-03 | -97.94 | $0.81 | — |
| 2024-12-02 | -97.94 | $0.81 | — |
| 2024-11-29 | -97.94 | $0.81 | — |
| 2024-11-27 | -97.94 | $0.81 | — |
| 2024-11-26 | -97.94 | $0.81 | — |
| 2024-11-25 | -97.94 | $0.81 | — |
| 2024-11-22 | -100.00 | $0.81 | 1100 |
| 2024-11-14 | -100.00 | $1.01 | — |
| 2024-11-13 | -100.00 | $1.01 | — |
| 2024-11-12 | -100.00 | $1.01 | — |
| 2024-11-11 | -100.00 | $1.01 | — |
| 2024-11-08 | -100.00 | $1.01 | — |
| 2024-11-07 | -100.00 | $1.01 | — |
| 2024-11-06 | -100.00 | $1.01 | — |
| 2024-11-05 | -100.00 | $1.01 | — |
| 2024-11-04 | -100.00 | $1.01 | — |
| 2024-11-01 | -100.00 | $1.01 | — |
| 2024-10-31 | -100.00 | $1.01 | — |
| 2024-10-30 | -100.00 | $1.01 | — |
| 2024-10-29 | -100.00 | $1.01 | — |
| 2024-10-28 | -100.00 | $1.01 | — |
| 2024-10-25 | -100.00 | $1.01 | — |
| 2024-10-24 | -100.00 | $1.01 | — |
| 2024-10-23 | -100.00 | $1.01 | — |
| 2024-10-22 | -100.00 | $1.01 | — |
| 2024-10-21 | -100.00 | $1.01 | — |
| 2024-10-18 | -100.00 | $1.01 | 5640 |
| 2024-10-17 | -80.00 | $1.02 | — |
| 2024-10-16 | -80.00 | $1.02 | — |
| 2024-10-15 | -80.00 | $1.02 | — |
| 2024-10-14 | -80.00 | $1.02 | 300 |
| 2024-10-11 | 0.00 | $1.10 | — |
| 2024-10-10 | 0.00 | $1.10 | — |
| 2024-10-09 | 0.00 | $1.10 | — |
| 2024-10-08 | 0.00 | $1.10 | — |
| 2024-10-07 | 0.00 | $1.10 | — |
| 2024-10-04 | 0.00 | $1.10 | — |
| 2024-10-03 | 0.00 | $1.10 | — |
| 2024-10-02 | 0.00 | $1.10 | — |
| 2024-10-01 | 0.00 | $1.10 | — |
| 2024-09-30 | 0.00 | $1.10 | — |
| 2024-09-27 | 0.00 | $1.10 | — |
| 2024-09-26 | 0.00 | $1.10 | 2624 |
| 2024-09-25 | 0.00 | $1.07 | — |
| 2024-09-24 | 0.00 | $1.07 | — |
| 2024-09-23 | 0.00 | $1.07 | 600 |
| 2024-08-27 | -100.00 | $1.00 | — |
| 2024-08-26 | -100.00 | $1.00 | — |
| 2024-08-23 | -100.00 | $1.00 | — |
| 2024-08-22 | -100.00 | $1.00 | — |
| 2024-08-21 | -100.00 | $1.00 | — |
| 2024-08-20 | -100.00 | $1.00 | — |
| 2024-08-19 | -100.00 | $1.00 | — |
| 2024-08-16 | -100.00 | $1.00 | — |
| 2024-08-15 | -71.43 | $1.00 | — |
| 2024-08-14 | -71.43 | $1.00 | — |
| 2024-08-13 | -71.43 | $1.00 | — |
| 2024-08-12 | -71.43 | $1.00 | — |
| 2024-08-09 | -71.43 | $1.00 | — |
| 2024-08-08 | -71.43 | $1.00 | — |
| 2024-08-07 | -71.43 | $1.00 | — |
| 2024-08-06 | -71.43 | $1.00 | — |
| 2024-08-05 | -71.43 | $1.00 | — |
| 2024-08-02 | -71.43 | $1.00 | — |
| 2024-08-01 | -71.43 | $1.00 | 5500 |
| 2024-07-31 | 0.00 | $1.10 | — |
| 2024-07-30 | 0.00 | $1.10 | — |
| 2024-07-29 | 0.00 | $1.10 | — |
| 2024-07-26 | 0.00 | $1.10 | — |
| 2024-07-25 | 0.00 | $1.10 | — |
| 2024-07-24 | 0.00 | $1.10 | — |
| 2024-07-23 | 0.00 | $1.10 | — |
| 2024-07-22 | 0.00 | $1.10 | 2500 |
| 2024-07-15 | 0.00 | $0.96 | — |
| 2024-07-12 | -93.75 | $0.96 | — |
| 2024-07-11 | -93.75 | $0.96 | — |
| 2024-07-10 | -93.75 | $0.96 | — |
| 2024-07-09 | -93.75 | $0.96 | — |
| 2024-07-08 | -93.75 | $0.96 | — |
| 2024-07-05 | -93.75 | $0.96 | — |
| 2024-07-03 | -11.11 | $0.96 | — |
| 2024-07-02 | -11.11 | $0.96 | — |
| 2024-07-01 | -11.11 | $0.96 | — |
| 2024-06-28 | -11.11 | $0.96 | — |
| 2024-06-27 | -11.11 | $0.96 | — |
| 2024-06-26 | -11.11 | $0.96 | — |
| 2024-06-25 | -11.11 | $0.96 | — |
| 2024-06-24 | -11.11 | $0.96 | — |
| 2024-06-21 | -11.11 | $0.96 | — |
| 2024-06-20 | -11.11 | $0.96 | — |
| 2024-06-18 | -11.11 | $0.96 | — |
| 2024-06-17 | -11.11 | $0.96 | — |
| 2024-06-14 | -11.85 | $0.96 | 200 |
| 2024-06-13 | 0.00 | $0.99 | — |
| 2024-06-12 | 0.00 | $0.99 | — |
| 2024-06-11 | 0.00 | $0.99 | — |
| 2024-06-10 | 0.00 | $0.99 | — |
| 2024-06-07 | 0.00 | $0.99 | — |
| 2024-06-06 | 0.00 | $0.99 | 44700 |
| 2024-03-26 | 0.00 | $0.72 | — |
| 2024-03-25 | -83.33 | $0.72 | — |
| 2024-03-22 | -83.33 | $0.72 | — |
| 2024-03-21 | -83.33 | $0.72 | — |
| 2024-03-20 | -83.33 | $0.72 | — |
| 2024-03-19 | -83.33 | $0.72 | — |
| 2024-03-18 | -83.33 | $0.72 | — |
| 2024-03-15 | -83.33 | $0.72 | — |
| 2024-03-14 | -83.33 | $0.72 | — |
| 2024-03-13 | -83.33 | $0.72 | — |
| 2024-03-12 | -83.33 | $0.72 | — |
| 2024-03-11 | -83.33 | $0.72 | — |
| 2024-03-08 | -83.33 | $0.72 | — |
| 2024-03-07 | -83.33 | $0.72 | — |
| 2024-03-06 | -83.33 | $0.72 | — |
| 2024-03-05 | -93.75 | $0.72 | — |
| 2024-03-04 | -93.75 | $0.72 | — |
| 2024-03-01 | -93.75 | $0.72 | 10000 |
| 2024-02-29 | -93.75 | $0.72 | — |
| 2024-02-28 | -100.00 | $0.72 | 2634 |
| 2024-02-27 | -66.67 | $0.74 | — |
| 2024-02-26 | -66.67 | $0.74 | — |
| 2024-02-23 | -66.67 | $0.74 | 643 |
| 2024-02-22 | -66.67 | $0.74 | — |
| 2024-02-21 | -66.67 | $0.74 | — |
| 2024-02-20 | -66.67 | $0.74 | — |
| 2024-02-16 | -66.67 | $0.74 | — |
| 2024-02-15 | -66.67 | $0.74 | — |
| 2024-02-14 | -66.67 | $0.74 | — |
| 2024-02-13 | -66.67 | $0.74 | — |
| 2024-02-12 | -75.00 | $0.74 | 1442 |
| 2024-02-09 | -88.33 | $0.73 | 2341 |
| 2024-02-08 | -100.00 | $0.72 | — |
| 2024-02-07 | -100.00 | $0.72 | 400 |
| 2024-02-06 | -80.00 | $0.78 | — |
| 2024-02-05 | -80.00 | $0.78 | — |
| 2024-02-02 | -80.00 | $0.78 | — |
| 2024-02-01 | -80.00 | $0.78 | — |
| 2024-01-31 | -80.00 | $0.78 | — |
| 2024-01-30 | -80.00 | $0.78 | — |
| 2024-01-29 | -80.00 | $0.78 | — |
| 2024-01-26 | -80.00 | $0.78 | — |
| 2024-01-25 | -80.00 | $0.78 | — |
| 2024-01-24 | -80.00 | $0.78 | — |
| 2024-01-23 | -80.00 | $0.78 | 12400 |
| 2024-01-22 | -80.00 | $0.78 | — |
| 2024-01-19 | -80.00 | $0.78 | — |
| 2024-01-18 | -80.00 | $0.78 | — |
| 2024-01-17 | -80.00 | $0.78 | — |
| 2024-01-16 | -80.00 | $0.78 | — |
| 2024-01-12 | -50.00 | $0.78 | — |
| 2024-01-11 | -62.50 | $0.78 | 111200 |
| 2024-01-10 | 0.00 | $0.80 | — |
| 2024-01-09 | 0.00 | $0.80 | — |
| 2024-01-08 | 0.00 | $0.80 | — |
| 2024-01-05 | 0.00 | $0.80 | — |
| 2024-01-04 | 0.00 | $0.80 | — |
| 2024-01-03 | 0.00 | $0.80 | — |
| 2024-01-02 | 0.00 | $0.80 | 300 |
| 2023-12-29 | 0.00 | $0.80 | — |
| 2023-12-28 | 0.00 | $0.80 | — |
| 2023-12-27 | 0.00 | $0.80 | — |
| 2023-12-26 | 0.00 | $0.80 | — |
| 2023-12-22 | 0.00 | $0.80 | — |
| 2023-12-21 | 0.00 | $0.80 | — |
| 2023-12-20 | 0.00 | $0.80 | — |
| 2023-12-19 | 0.00 | $0.80 | — |
| 2023-12-18 | 0.00 | $0.80 | — |
| 2023-12-15 | 0.00 | $0.80 | 500 |
| 2023-12-14 | -54.55 | $0.76 | — |
| 2023-12-13 | -54.55 | $0.76 | — |
| 2023-12-12 | -54.55 | $0.76 | — |
| 2023-12-11 | -77.27 | $0.76 | 110500 |
| 2023-12-08 | 0.00 | $0.77 | — |
| 2023-12-07 | 0.00 | $0.77 | — |
| 2023-12-06 | -66.67 | $0.77 | — |
| 2023-12-05 | -66.67 | $0.77 | — |
| 2023-12-04 | -66.67 | $0.77 | — |
| 2023-12-01 | -66.67 | $0.77 | — |
| 2023-11-30 | -66.67 | $0.77 | — |
| 2023-11-29 | -90.34 | $0.77 | 3333 |
| 2023-11-28 | -100.00 | $0.75 | — |
| 2023-11-27 | -100.00 | $0.75 | — |
| 2023-11-24 | -100.00 | $0.75 | — |
| 2023-11-22 | -100.00 | $0.75 | — |
| 2023-11-21 | -100.00 | $0.75 | — |
| 2023-11-20 | -100.00 | $0.75 | — |
| 2023-11-17 | -100.00 | $0.75 | — |
| 2023-11-16 | -100.00 | $0.75 | — |
| 2023-11-15 | -99.37 | $0.75 | 3800 |
| 2023-11-14 | -100.00 | $0.76 | — |
| 2023-11-13 | -100.00 | $0.76 | — |
| 2023-11-10 | -100.00 | $0.76 | — |
| 2023-11-09 | -100.00 | $0.76 | 2234 |
| 2023-11-08 | -100.00 | $0.81 | — |
| 2023-11-07 | -100.00 | $0.81 | — |
| 2023-11-06 | -100.00 | $0.81 | — |
| 2023-11-03 | -100.00 | $0.81 | — |
| 2023-11-02 | -100.00 | $0.81 | 19600 |
| 2023-08-14 | 0.00 | $0.91 | — |
| 2023-08-11 | 0.00 | $0.91 | — |
| 2023-08-10 | 0.00 | $0.91 | — |
| 2023-08-09 | 0.00 | $0.91 | — |
| 2023-08-08 | 0.00 | $0.91 | — |
| 2023-08-07 | 0.00 | $0.91 | — |
| 2023-08-04 | 0.00 | $0.91 | — |
| 2023-08-03 | 0.00 | $0.91 | — |
| 2023-08-02 | 0.00 | $0.91 | 1325 |
| 2023-08-01 | 0.00 | $0.91 | — |
| 2023-07-31 | 0.00 | $0.91 | — |
| 2023-07-28 | 0.00 | $0.91 | — |
| 2023-07-27 | 0.00 | $0.91 | — |
| 2023-07-26 | 0.00 | $0.91 | — |
| 2023-07-25 | 0.00 | $0.91 | — |
| 2023-07-24 | 0.00 | $0.91 | — |
| 2023-07-21 | 0.00 | $0.91 | — |
| 2023-07-20 | 0.00 | $0.91 | — |
| 2023-07-19 | 0.00 | $0.91 | 2400 |
| 2023-07-18 | 0.00 | $0.88 | — |
| 2023-07-17 | 0.00 | $0.88 | — |
| 2023-07-14 | 0.00 | $0.88 | — |
| 2023-07-13 | 0.00 | $0.88 | — |
| 2023-07-12 | 0.00 | $0.88 | — |
| 2023-07-11 | 0.00 | $0.88 | — |
| 2023-07-10 | 0.00 | $0.88 | — |
| 2023-07-07 | 0.00 | $0.88 | — |
| 2023-07-06 | 0.00 | $0.88 | — |
| 2023-07-05 | 0.00 | $0.88 | — |
| 2023-07-03 | 0.00 | $0.88 | — |
| 2023-06-30 | 0.00 | $0.88 | — |
| 2023-06-29 | 0.00 | $0.88 | — |
| 2023-06-28 | 0.00 | $0.88 | 20000 |
| 2023-06-27 | 0.00 | $0.88 | — |
| 2023-06-26 | -89.09 | $0.88 | — |
| 2023-06-23 | -89.09 | $0.88 | — |
| 2023-06-22 | -89.09 | $0.88 | — |
| 2023-06-21 | -94.84 | $0.88 | — |
| 2023-06-20 | -95.89 | $0.88 | 1000 |
| 2023-06-16 | -94.84 | $0.88 | — |
| 2023-06-15 | -94.84 | $0.88 | — |
| 2023-06-14 | -94.84 | $0.88 | — |
| 2023-06-13 | -94.84 | $0.88 | — |
| 2023-06-12 | -94.84 | $0.88 | — |
| 2023-06-09 | -94.84 | $0.88 | — |
| 2023-06-08 | -94.84 | $0.88 | — |
| 2023-06-07 | -94.91 | $0.88 | — |
| 2023-06-06 | -95.74 | $0.88 | — |
| 2023-06-05 | -95.74 | $0.88 | — |
| 2023-06-02 | -95.74 | $0.88 | — |
| 2023-06-01 | -98.56 | $0.88 | 1100 |
| 2023-05-31 | -95.74 | $0.88 | — |
| 2023-05-30 | -100.00 | $0.88 | 100 |
| 2023-05-26 | -93.33 | $0.92 | — |
| 2023-05-25 | -93.33 | $0.92 | — |
| 2023-05-24 | -100.00 | $0.92 | 25900 |
| 2023-05-23 | -100.00 | $0.97 | — |
| 2023-05-22 | -100.00 | $0.97 | — |
| 2023-05-19 | -100.00 | $0.97 | — |
| 2023-05-18 | -100.00 | $0.97 | — |
| 2023-05-17 | -100.00 | $0.97 | — |
| 2023-05-16 | -100.00 | $0.97 | — |
| 2023-05-15 | -100.00 | $0.97 | — |
| 2023-05-12 | -100.00 | $0.97 | — |
| 2023-05-11 | -100.00 | $0.97 | — |
| 2023-05-10 | -100.00 | $0.97 | 646 |
| 2023-04-21 | -100.00 | $0.99 | — |
| 2023-04-20 | -100.00 | $0.99 | — |
| 2023-04-19 | -100.00 | $0.99 | — |
| 2023-04-18 | -100.00 | $0.99 | — |
| 2023-04-17 | -100.00 | $0.99 | — |
| 2023-04-14 | -100.00 | $0.99 | — |
| 2023-04-13 | -100.00 | $0.99 | — |
| 2023-04-12 | -100.00 | $0.99 | — |
| 2023-04-11 | -100.00 | $0.99 | — |
| 2023-04-10 | -100.00 | $0.99 | — |
| 2023-04-06 | -100.00 | $0.99 | — |
| 2023-04-05 | -100.00 | $0.99 | — |
| 2023-04-04 | -100.00 | $0.99 | 16100 |
| 2023-04-03 | -100.00 | $0.99 | — |
| 2023-03-31 | -100.00 | $0.99 | — |
| 2023-03-30 | -100.00 | $0.99 | — |
| 2023-03-29 | -100.00 | $0.99 | — |
| 2023-03-28 | -100.00 | $0.99 | — |
| 2023-03-27 | -100.00 | $0.99 | — |
| 2023-03-24 | -100.00 | $0.99 | 1100 |
| 2023-03-23 | -100.00 | $1.05 | — |
| 2023-03-22 | -100.00 | $1.05 | — |
| 2023-03-21 | -100.00 | $1.05 | — |
| 2023-03-20 | -100.00 | $1.05 | — |
| 2023-03-17 | -100.00 | $1.05 | — |
| 2023-03-16 | -100.00 | $1.05 | — |
| 2023-03-15 | -100.00 | $1.05 | — |
| 2023-03-14 | -100.00 | $1.05 | — |
| 2023-03-13 | -100.00 | $1.05 | — |
| 2023-03-10 | -100.00 | $1.05 | — |
| 2023-03-09 | -100.00 | $1.05 | — |
| 2023-03-08 | -100.00 | $1.05 | — |
| 2023-03-07 | -41.67 | $1.05 | — |
| 2023-03-06 | -41.67 | $1.05 | — |
| 2023-03-03 | -41.67 | $1.05 | — |
| 2023-03-02 | -41.67 | $1.05 | — |
| 2023-03-01 | -41.67 | $1.05 | 2100 |
| 2023-02-28 | -33.33 | $1.06 | — |
| 2023-02-27 | -33.33 | $1.06 | — |
| 2023-02-24 | -33.33 | $1.06 | 21400 |
| 2023-02-23 | -25.00 | $1.07 | — |
| 2023-02-22 | -25.00 | $1.07 | — |
| 2023-02-21 | -25.00 | $1.07 | — |
| 2023-02-17 | -25.00 | $1.07 | — |
| 2023-02-16 | -25.00 | $1.07 | — |
| 2023-02-15 | -25.00 | $1.07 | — |
| 2023-02-14 | -25.00 | $1.07 | — |
| 2023-02-13 | -25.00 | $1.07 | — |
| 2023-02-10 | -18.75 | $1.07 | — |
| 2023-02-09 | -18.75 | $1.07 | 200 |
| 2023-02-08 | 0.00 | $1.07 | 5245 |
| 2023-02-07 | -20.00 | $0.98 | — |
| 2023-02-06 | -20.00 | $0.98 | — |
| 2023-02-03 | -20.00 | $0.98 | — |
| 2023-02-02 | -20.00 | $0.98 | — |
| 2023-02-01 | -20.00 | $0.98 | — |
| 2023-01-31 | -20.00 | $0.98 | — |
| 2023-01-30 | -20.00 | $0.98 | — |
| 2023-01-27 | -20.00 | $0.98 | — |
| 2023-01-26 | -20.00 | $0.98 | — |
| 2023-01-25 | -20.00 | $0.98 | — |
| 2023-01-24 | -20.00 | $0.98 | — |
| 2023-01-23 | -20.00 | $0.98 | — |
| 2023-01-20 | -10.20 | $0.98 | 39539 |
| 2023-01-19 | 0.00 | $0.99 | 9300 |
| 2023-01-18 | 0.00 | $0.99 | — |
| 2023-01-17 | 0.00 | $0.99 | 5600 |
| 2023-01-12 | 0.00 | $0.94 | — |
| 2023-01-11 | 0.00 | $0.94 | — |
| 2023-01-10 | 0.00 | $0.94 | — |
| 2023-01-09 | 0.00 | $0.94 | — |
| 2023-01-06 | 0.00 | $0.94 | — |
| 2023-01-05 | 0.00 | $0.94 | — |
| 2023-01-04 | 0.00 | $0.94 | — |
| 2023-01-03 | 0.00 | $0.94 | — |
| 2022-12-30 | 0.00 | $0.94 | — |
| 2022-12-29 | 0.00 | $0.94 | — |
| 2022-12-28 | 0.00 | $0.94 | — |
| 2022-12-27 | 0.00 | $0.94 | — |
| 2022-12-23 | 0.00 | $0.94 | — |
| 2022-12-22 | 0.00 | $0.94 | — |
| 2022-12-21 | 0.00 | $0.94 | — |
| 2022-12-20 | 0.00 | $0.94 | — |
| 2022-12-19 | 0.00 | $0.94 | — |
| 2022-12-16 | 0.00 | $0.94 | — |
| 2022-12-15 | 0.00 | $0.94 | — |
| 2022-12-14 | 0.00 | $0.94 | 50000 |
| 2022-12-13 | 0.00 | $0.93 | — |
| 2022-12-12 | 0.00 | $0.93 | 47400 |
| 2022-12-09 | 0.00 | $0.93 | — |
| 2022-12-08 | 0.00 | $0.93 | — |
| 2022-12-07 | 0.00 | $0.93 | 11021 |
| 2022-12-06 | 0.00 | $0.86 | — |
| 2022-12-05 | 0.00 | $0.86 | — |
| 2022-12-02 | 0.00 | $0.86 | — |
| 2022-12-01 | 0.00 | $0.86 | — |
| 2022-11-30 | 0.00 | $0.86 | — |
| 2022-11-29 | 0.00 | $0.86 | — |
| 2022-11-28 | 0.00 | $0.86 | — |
| 2022-11-25 | 0.00 | $0.86 | — |
| 2022-11-23 | 0.00 | $0.86 | — |
| 2022-11-22 | 0.00 | $0.86 | — |
| 2022-11-21 | 0.00 | $0.86 | — |
| 2022-11-18 | 0.00 | $0.86 | — |
| 2022-11-17 | 0.00 | $0.86 | — |
| 2022-11-16 | 0.00 | $0.86 | — |
| 2022-11-15 | 0.00 | $0.86 | — |
| 2022-11-14 | 0.00 | $0.86 | — |
| 2022-11-11 | 0.00 | $0.86 | — |
| 2022-11-10 | 0.00 | $0.86 | 2000 |
| 2022-11-09 | -0.90 | $0.78 | — |
| 2022-11-08 | -0.90 | $0.78 | — |
| 2022-11-07 | -0.90 | $0.78 | — |
| 2022-11-04 | -0.90 | $0.78 | — |
| 2022-11-03 | -0.90 | $0.78 | — |
| 2022-11-02 | -0.90 | $0.78 | — |
| 2022-11-01 | -0.90 | $0.78 | — |
| 2022-10-31 | 0.00 | $0.78 | 1000 |
| 2022-10-28 | -3.61 | $0.75 | — |
| 2022-10-27 | -3.61 | $0.75 | — |
| 2022-10-26 | -3.61 | $0.75 | — |
| 2022-10-25 | -3.61 | $0.75 | — |
| 2022-10-24 | -3.61 | $0.75 | — |
| 2022-10-21 | -3.61 | $0.75 | — |
| 2022-10-20 | -2.17 | $0.75 | — |
| 2022-10-19 | -2.17 | $0.75 | — |
| 2022-10-18 | -2.17 | $0.75 | — |
| 2022-10-17 | -21.14 | $0.75 | 3000 |
| 2022-10-14 | -68.57 | $0.67 | — |
| 2022-10-13 | -68.57 | $0.67 | — |
| 2022-10-12 | -68.57 | $0.67 | 20600 |
| 2022-10-11 | -68.57 | $0.67 | — |
| 2022-10-10 | -68.57 | $0.67 | — |
| 2022-10-07 | -68.57 | $0.67 | — |
| 2022-10-06 | -68.57 | $0.67 | — |
| 2022-10-05 | -68.57 | $0.67 | 100 |
| 2022-10-04 | -68.57 | $0.67 | — |
| 2022-10-03 | -66.86 | $0.67 | 2000 |
| 2022-09-30 | -68.57 | $0.67 | — |
| 2022-09-29 | -68.57 | $0.67 | — |
| 2022-09-28 | -68.57 | $0.67 | — |
| 2022-09-27 | -68.57 | $0.67 | — |
| 2022-09-26 | -68.57 | $0.67 | 700 |
| 2022-09-23 | -100.00 | $0.62 | 5600 |
| 2022-09-22 | -95.65 | $0.68 | — |
| 2022-09-21 | -100.00 | $0.68 | 1000 |
| 2022-09-19 | 0.00 | $0.79 | — |
| 2022-09-16 | -66.67 | $0.79 | — |
| 2022-09-15 | -66.67 | $0.79 | — |
| 2022-09-14 | -94.74 | $0.79 | — |
| 2022-09-13 | -94.74 | $0.79 | — |
| 2022-09-12 | -94.74 | $0.79 | — |
| 2022-09-09 | -94.74 | $0.79 | — |
| 2022-09-08 | -94.74 | $0.79 | — |
| 2022-09-07 | -94.74 | $0.79 | — |
| 2022-09-06 | -94.74 | $0.79 | — |
| 2022-09-02 | -94.74 | $0.79 | — |
| 2022-09-01 | -94.74 | $0.79 | — |
| 2022-08-31 | -94.74 | $0.79 | — |
| 2022-08-30 | -94.74 | $0.79 | 5600 |
| 2022-08-29 | -94.74 | $0.79 | — |
| 2022-08-26 | -94.74 | $0.79 | — |
| 2022-08-25 | -94.74 | $0.79 | — |
| 2022-08-24 | -94.74 | $0.79 | — |
| 2022-08-23 | -94.74 | $0.79 | — |
| 2022-08-22 | -100.00 | $0.79 | 2100 |
| 2022-08-19 | -93.57 | $0.80 | 2000 |
| 2022-08-18 | -100.00 | $0.79 | 50600 |
| 2022-08-17 | -8.05 | $0.88 | — |
| 2022-08-16 | -8.05 | $0.88 | — |
| 2022-08-15 | -8.05 | $0.88 | — |
| 2022-08-12 | -8.05 | $0.88 | — |
| 2022-08-11 | -8.05 | $0.88 | 100 |
| 2022-08-10 | -8.05 | $0.88 | — |
| 2022-08-09 | -8.05 | $0.88 | — |
| 2022-08-08 | -8.05 | $0.88 | — |
| 2022-08-05 | -8.05 | $0.88 | — |
| 2022-08-04 | -8.05 | $0.88 | 48000 |
| 2022-08-03 | -8.05 | $0.88 | — |
| 2022-08-02 | -8.05 | $0.88 | — |
| 2022-08-01 | -8.05 | $0.88 | — |
| 2022-07-29 | -8.05 | $0.88 | — |
| 2022-07-28 | -8.05 | $0.88 | — |
| 2022-07-27 | -8.05 | $0.88 | — |
| 2022-07-26 | -8.05 | $0.88 | — |
| 2022-07-25 | -11.88 | $0.88 | 500 |
| 2022-07-22 | 0.00 | $0.89 | 500 |
| 2022-07-21 | -100.00 | $0.76 | — |
| 2022-07-20 | -100.00 | $0.76 | — |
| 2022-07-19 | -100.00 | $0.76 | — |
| 2022-07-18 | -100.00 | $0.76 | — |
| 2022-07-15 | -100.00 | $0.76 | — |
| 2022-07-14 | -100.00 | $0.76 | 1400 |
| 2022-07-13 | -100.00 | $0.76 | — |
| 2022-07-12 | -100.00 | $0.76 | — |
| 2022-07-11 | -100.00 | $0.76 | — |
| 2022-07-08 | -100.00 | $0.76 | — |
| 2022-07-07 | -100.00 | $0.76 | — |
| 2022-07-06 | -100.00 | $0.76 | 43000 |
| 2022-07-05 | -100.00 | $0.77 | — |
| 2022-07-01 | -100.00 | $0.77 | — |
| 2022-06-30 | -100.00 | $0.77 | 32100 |
| 2022-06-29 | -80.00 | $0.85 | — |
| 2022-06-28 | -80.00 | $0.85 | 12800 |
| 2022-06-27 | -80.00 | $0.85 | — |
| 2022-06-24 | -80.00 | $0.85 | — |
| 2022-06-23 | -80.00 | $0.85 | — |
| 2022-06-22 | -80.00 | $0.85 | — |
| 2022-06-21 | -80.00 | $0.85 | — |
| 2022-06-17 | -80.00 | $0.85 | — |
| 2022-06-16 | -100.00 | $0.85 | 3900 |
| 2022-06-15 | 0.00 | $0.87 | — |
| 2022-06-14 | 0.00 | $0.87 | — |
| 2022-06-13 | 0.00 | $0.87 | — |
| 2022-06-10 | 0.00 | $0.87 | — |
| 2022-06-09 | -100.00 | $0.87 | 1300 |
| 2022-06-08 | 0.00 | $0.87 | — |
| 2022-06-07 | -96.30 | $0.87 | — |
| 2022-06-06 | -96.30 | $0.87 | — |
| 2022-06-03 | -96.30 | $0.87 | — |
| 2022-06-02 | -96.30 | $0.87 | — |
| 2022-06-01 | -96.30 | $0.87 | — |
| 2022-05-31 | -96.30 | $0.87 | — |
| 2022-05-27 | -96.30 | $0.87 | — |
| 2022-05-26 | -96.30 | $0.87 | — |
| 2022-05-25 | -96.30 | $0.87 | — |
| 2022-05-24 | -96.30 | $0.87 | — |
| 2022-05-23 | -96.30 | $0.87 | — |
| 2022-05-20 | -96.30 | $0.87 | — |
| 2022-05-19 | -96.30 | $0.87 | — |
| 2022-05-18 | -96.30 | $0.87 | — |
| 2022-05-17 | -96.30 | $0.87 | — |
| 2022-05-16 | -98.15 | $0.87 | 300 |
| 2022-05-13 | -97.96 | $0.87 | — |
| 2022-05-12 | -97.96 | $0.87 | — |
| 2022-05-11 | -100.00 | $0.87 | 2200 |
| 2022-05-10 | -84.62 | $1.00 | — |
| 2022-05-09 | -84.62 | $1.00 | — |
| 2022-05-06 | -84.62 | $1.00 | — |
| 2022-05-05 | -84.62 | $1.00 | — |
| 2022-05-04 | -84.62 | $1.00 | — |
| 2022-05-03 | -84.62 | $1.00 | — |
| 2022-05-02 | -84.62 | $1.00 | — |
| 2022-04-29 | -84.62 | $1.00 | — |
| 2022-04-28 | -84.62 | $1.00 | — |
| 2022-04-27 | -84.62 | $1.00 | — |
| 2022-04-26 | -84.62 | $1.00 | — |
| 2022-04-25 | -84.62 | $1.00 | — |
| 2022-04-22 | -84.62 | $1.00 | — |
| 2022-04-21 | -86.73 | $1.00 | 220 |
| 2022-04-20 | -92.31 | $0.99 | — |
| 2022-04-19 | -92.31 | $0.99 | 29400 |
| 2022-04-18 | 0.00 | $1.11 | — |
| 2022-04-14 | 0.00 | $1.11 | — |
| 2022-04-13 | 0.00 | $1.11 | — |
| 2022-04-12 | 0.00 | $1.11 | — |
| 2022-04-11 | 0.00 | $1.11 | 10500 |
| 2022-04-08 | 0.00 | $1.11 | — |
| 2022-04-07 | 0.00 | $1.11 | — |
| 2022-04-06 | 0.00 | $1.11 | — |
| 2022-04-05 | 0.00 | $1.11 | — |
| 2022-04-04 | 0.00 | $1.11 | — |
| 2022-04-01 | 0.00 | $1.11 | — |
| 2022-03-31 | 0.00 | $1.11 | — |
| 2022-03-30 | -40.00 | $1.11 | 52600 |
| 2022-03-29 | -97.83 | $1.03 | — |
| 2022-03-28 | -97.83 | $1.03 | — |
| 2022-03-25 | -97.83 | $1.03 | — |
| 2022-03-24 | -97.83 | $1.03 | — |
| 2022-03-23 | -97.83 | $1.03 | — |
| 2022-03-22 | -97.83 | $1.03 | — |
| 2022-03-21 | -97.83 | $1.03 | — |
| 2022-03-18 | -97.83 | $1.03 | — |
| 2022-03-17 | -97.83 | $1.03 | — |
| 2022-03-16 | -97.83 | $1.03 | — |
| 2022-03-15 | -97.83 | $1.03 | — |
| 2022-03-14 | -97.83 | $1.03 | — |
| 2022-03-11 | -97.83 | $1.03 | — |
| 2022-03-10 | -97.83 | $1.03 | — |
| 2022-03-09 | -97.83 | $1.03 | — |
| 2022-03-08 | -97.83 | $1.03 | — |
| 2022-03-07 | -97.83 | $1.03 | — |
| 2022-03-04 | -97.83 | $1.03 | 81700 |
| 2022-03-03 | -94.12 | $1.16 | 825 |
| 2022-03-02 | -100.00 | $1.48 | — |
| 2022-03-01 | -71.43 | $1.48 | — |
| 2022-02-28 | -71.43 | $1.48 | — |
| 2022-02-25 | -71.43 | $1.48 | — |
| 2022-02-24 | -71.43 | $1.48 | — |
| 2022-02-23 | -71.43 | $1.48 | — |
| 2022-02-22 | -71.43 | $1.48 | — |
| 2022-02-18 | -71.43 | $1.48 | — |
| 2022-02-17 | -78.95 | $1.48 | — |
| 2022-02-16 | -78.95 | $1.48 | — |
| 2022-02-15 | -78.95 | $1.48 | — |
| 2022-02-14 | -78.95 | $1.48 | — |
| 2022-02-11 | -78.95 | $1.48 | — |
| 2022-02-10 | -78.95 | $1.48 | — |
| 2022-02-09 | -78.95 | $1.48 | — |
| 2022-02-08 | -78.95 | $1.48 | — |
| 2022-02-07 | -78.95 | $1.48 | — |
| 2022-02-04 | -78.95 | $1.48 | — |
| 2022-02-03 | -78.95 | $1.48 | — |
| 2022-02-02 | -78.95 | $1.48 | 4900 |
| 2022-02-01 | -100.00 | $1.44 | — |
| 2022-01-31 | -100.00 | $1.44 | — |
| 2022-01-28 | -100.00 | $1.44 | — |
| 2022-01-27 | -100.00 | $1.44 | — |
| 2022-01-26 | -100.00 | $1.44 | — |
| 2022-01-25 | -100.00 | $1.44 | — |
| 2022-01-24 | -100.00 | $1.44 | 20600 |
| 2022-01-21 | 0.00 | $1.63 | — |
| 2022-01-20 | 0.00 | $1.63 | — |
| 2022-01-19 | 0.00 | $1.63 | — |
| 2022-01-18 | 0.00 | $1.63 | — |
| 2022-01-14 | -10.53 | $1.63 | — |
| 2022-01-13 | -10.53 | $1.63 | — |
| 2022-01-12 | -10.53 | $1.63 | — |
| 2022-01-11 | -10.53 | $1.63 | — |
| 2022-01-10 | -10.53 | $1.63 | 6719 |
| 2022-01-07 | -100.00 | $1.46 | — |
| 2022-01-06 | -100.00 | $1.46 | — |
| 2022-01-05 | -100.00 | $1.46 | — |
| 2022-01-04 | -100.00 | $1.46 | — |
| 2022-01-03 | -100.00 | $1.46 | — |
| 2021-12-31 | -100.00 | $1.46 | — |
| 2021-12-30 | -100.00 | $1.46 | — |
| 2021-12-29 | -100.00 | $1.46 | — |
| 2021-12-28 | -100.00 | $1.46 | — |
| 2021-12-27 | -100.00 | $1.46 | — |
| 2021-12-23 | -100.00 | $1.46 | — |
| 2021-12-22 | -100.00 | $1.46 | — |
| 2021-12-21 | -100.00 | $1.46 | — |
| 2021-12-20 | -100.00 | $1.46 | — |
| 2021-12-17 | 0.00 | $1.65 | — |
| 2021-12-16 | -95.00 | $1.46 | — |
| 2021-12-15 | -95.00 | $1.46 | — |
| 2021-12-14 | -95.00 | $1.46 | — |
| 2021-12-13 | -95.00 | $1.46 | — |
| 2021-12-10 | -95.00 | $1.46 | — |
| 2021-12-09 | -95.00 | $1.46 | — |
| 2021-12-08 | -95.00 | $1.46 | 6515 |
| 2021-12-07 | 0.00 | $1.65 | — |
| 2021-12-06 | 0.00 | $1.65 | — |
| 2021-12-03 | 0.00 | $1.65 | — |
| 2021-12-02 | 0.00 | $1.65 | — |
| 2021-12-01 | 0.00 | $1.65 | — |
| 2021-11-30 | 0.00 | $1.65 | — |
| 2021-11-29 | 0.00 | $1.65 | — |
| 2021-11-26 | 0.00 | $1.65 | 13000 |
| 2021-11-24 | 0.00 | $1.65 | — |
| 2021-11-23 | 0.00 | $1.65 | — |
| 2021-11-22 | 0.00 | $1.65 | — |
| 2021-11-19 | 0.00 | $1.65 | 100 |
| 2021-11-18 | 0.00 | $1.45 | — |
| 2021-11-17 | 0.00 | $1.45 | — |
| 2021-11-16 | 0.00 | $1.45 | — |
| 2021-11-15 | 0.00 | $1.45 | — |
| 2021-11-12 | 0.00 | $1.45 | — |
| 2021-11-11 | 0.00 | $1.45 | — |
| 2021-11-10 | -25.00 | $1.45 | — |
| 2021-11-09 | -25.00 | $1.45 | — |
| 2021-11-08 | -25.00 | $1.45 | — |
| 2021-11-05 | -25.00 | $1.45 | — |
| 2021-11-04 | -25.00 | $1.45 | — |
| 2021-11-03 | -25.00 | $1.45 | — |
| 2021-11-02 | -25.00 | $1.45 | — |
| 2021-11-01 | -25.00 | $1.45 | — |
| 2021-10-29 | -25.00 | $1.45 | — |
| 2021-10-28 | -25.00 | $1.45 | — |
| 2021-10-27 | -25.00 | $1.45 | — |
| 2021-10-26 | -25.00 | $1.45 | — |
| 2021-10-25 | -75.00 | $1.45 | 2200 |
| 2021-10-22 | -100.00 | $1.42 | — |
| 2021-10-21 | -100.00 | $1.42 | — |
| 2021-10-20 | -100.00 | $1.42 | — |
| 2021-10-19 | -100.00 | $1.42 | — |
| 2021-10-18 | -100.00 | $1.42 | — |
| 2021-10-15 | -100.00 | $1.42 | — |
| 2021-10-14 | -100.00 | $1.42 | 6821 |
| 2021-10-13 | -100.00 | $1.46 | — |
| 2021-10-12 | -100.00 | $1.46 | — |
| 2021-10-11 | -100.00 | $1.46 | — |
| 2021-10-08 | -100.00 | $1.46 | — |
| 2021-10-07 | -100.00 | $1.46 | — |
| 2021-10-06 | -100.00 | $1.46 | — |
| 2021-10-05 | -100.00 | $1.46 | — |
| 2021-10-04 | -100.00 | $1.46 | — |
| 2021-10-01 | -100.00 | $1.46 | — |
| 2021-09-30 | -100.00 | $1.46 | — |
| 2021-09-29 | -100.00 | $1.46 | 13000 |
| 2021-09-28 | -100.00 | $1.54 | — |
| 2021-09-27 | -100.00 | $1.54 | — |
| 2021-09-24 | -100.00 | $1.54 | — |
| 2021-09-23 | -94.74 | $1.54 | — |
| 2021-09-22 | -81.82 | $1.54 | — |
| 2021-09-21 | -81.82 | $1.54 | — |
| 2021-09-20 | -81.82 | $1.54 | — |
| 2021-09-17 | -81.82 | $1.54 | — |
| 2021-09-16 | -81.82 | $1.54 | — |
| 2021-09-15 | -81.82 | $1.54 | — |
| 2021-09-14 | -81.82 | $1.54 | 2208 |
| 2021-09-13 | -77.27 | $1.55 | — |
| 2021-09-10 | -77.27 | $1.55 | — |
| 2021-09-09 | -77.27 | $1.55 | — |
| 2021-09-08 | -77.27 | $1.55 | — |
| 2021-09-07 | -77.27 | $1.55 | — |
| 2021-09-03 | -77.27 | $1.55 | — |
| 2021-09-02 | -77.27 | $1.55 | — |
| 2021-09-01 | -77.27 | $1.55 | 800 |
| 2021-08-31 | 0.00 | $1.72 | — |
| 2021-08-30 | 0.00 | $1.72 | — |
| 2021-08-27 | 0.00 | $1.72 | — |
| 2021-08-26 | 0.00 | $1.72 | 700 |
| 2021-08-25 | -100.00 | $1.50 | — |
| 2021-08-24 | -100.00 | $1.50 | — |
| 2021-08-23 | -100.00 | $1.50 | — |
| 2021-08-20 | -100.00 | $1.50 | — |
| 2021-08-19 | -100.00 | $1.50 | — |
| 2021-08-18 | -100.00 | $1.50 | — |
| 2021-08-17 | -100.00 | $1.50 | — |
| 2021-08-16 | -100.00 | $1.50 | — |
| 2021-08-13 | -100.00 | $1.50 | — |
| 2021-08-12 | -100.00 | $1.50 | — |
| 2021-08-11 | -100.00 | $1.50 | — |
| 2021-08-10 | -100.00 | $1.50 | — |
| 2021-08-09 | -100.00 | $1.50 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
79.35
2026-08-06
Close Price
$0.93
Vol: 135Average Directional Index - Detailed Analysis
Minimum
16.18
Average
52.80
Maximum
93.40
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 79.35 | $0.93 | 135 |
| 2026-08-05 | 78.62 | $0.93 | 135 |
| 2026-08-04 | 77.85 | $0.93 | 135 |
| 2026-08-03 | 77.04 | $0.93 | 135 |
| 2026-07-31 | 76.18 | $0.93 | 135 |
| 2026-07-30 | 75.28 | $0.93 | 135 |
| 2026-07-29 | 74.34 | $0.93 | 135 |
| 2026-07-28 | 73.34 | $0.93 | — |
| 2026-07-27 | 72.29 | $0.93 | 135 |
| 2026-07-24 | 71.18 | $0.93 | 135 |
| 2026-07-23 | 70.02 | $0.93 | 135 |
| 2026-07-22 | 68.80 | $0.93 | 135 |
| 2026-07-21 | 67.51 | $0.93 | 135 |
| 2026-07-20 | 66.15 | $0.93 | 135 |
| 2026-07-17 | 64.72 | $0.93 | 135 |
| 2026-07-16 | 63.22 | $0.93 | — |
| 2026-07-15 | 61.64 | $0.93 | 135 |
| 2026-07-14 | 59.97 | $0.93 | 2714 |
| 2026-07-13 | 58.22 | $1.05 | 135 |
| 2026-07-10 | 56.82 | $1.05 | 135 |
| 2026-07-09 | 55.34 | $1.05 | 135 |
| 2026-07-08 | 53.78 | $1.05 | 135 |
| 2026-07-07 | 52.14 | $1.05 | — |
| 2026-07-06 | 50.42 | $1.05 | 135 |
| 2026-07-02 | 48.60 | $1.05 | 135 |
| 2026-07-01 | 46.69 | $1.05 | 135 |
| 2026-06-30 | 44.68 | $1.05 | 135 |
| 2026-06-29 | 42.56 | $1.05 | 135 |
| 2026-06-26 | 40.33 | $1.05 | 135 |
| 2026-06-25 | 37.98 | $1.05 | 200 |
| 2026-06-24 | 35.51 | $1.21 | — |
| 2026-06-23 | 35.68 | $1.21 | — |
| 2026-06-22 | 35.85 | $1.21 | — |
| 2026-06-18 | 36.03 | $1.21 | — |
| 2026-06-17 | 36.22 | $1.21 | — |
| 2026-06-16 | 36.42 | $1.21 | — |
| 2026-06-15 | 36.64 | $1.21 | — |
| 2026-06-12 | 36.86 | $1.21 | — |
| 2026-06-11 | 37.09 | $1.21 | — |
| 2026-06-10 | 37.34 | $1.21 | — |
| 2026-06-09 | 37.60 | $1.21 | — |
| 2026-06-08 | 37.88 | $1.21 | — |
| 2026-06-05 | 38.17 | $1.21 | — |
| 2026-06-04 | 38.47 | $1.21 | — |
| 2026-06-03 | 38.79 | $1.21 | — |
| 2026-06-02 | 39.13 | $1.21 | — |
| 2026-06-01 | 39.48 | $1.21 | — |
| 2026-05-29 | 39.85 | $1.21 | — |
| 2026-05-28 | 40.25 | $1.21 | — |
| 2026-05-27 | 40.66 | $1.21 | — |
| 2026-05-26 | 41.10 | $1.21 | — |
| 2026-05-22 | 41.55 | $1.21 | — |
| 2026-05-21 | 42.04 | $1.21 | — |
| 2026-05-20 | 42.54 | $1.21 | — |
| 2026-05-19 | 43.08 | $1.21 | — |
| 2026-05-18 | 43.64 | $1.21 | — |
| 2026-05-15 | 44.23 | $1.21 | — |
| 2026-05-14 | 44.86 | $1.21 | — |
| 2026-05-13 | 45.51 | $1.21 | — |
| 2026-05-12 | 46.20 | $1.21 | — |
| 2026-05-11 | 46.93 | $1.21 | — |
| 2026-05-08 | 47.69 | $1.21 | — |
| 2026-05-07 | 48.50 | $1.21 | — |
| 2026-05-06 | 49.35 | $1.21 | — |
| 2026-05-05 | 50.24 | $1.21 | — |
| 2026-05-04 | 51.18 | $1.21 | — |
| 2026-05-01 | 52.17 | $1.21 | — |
| 2026-04-30 | 53.21 | $1.21 | — |
| 2026-04-29 | 54.31 | $1.21 | — |
| 2026-04-28 | 55.46 | $1.21 | — |
| 2026-04-27 | 56.67 | $1.21 | — |
| 2026-04-24 | 57.95 | $1.21 | — |
| 2026-04-23 | 59.30 | $1.21 | — |
| 2026-04-22 | 60.71 | $1.21 | — |
| 2026-04-21 | 62.20 | $1.21 | — |
| 2026-04-20 | 63.77 | $1.21 | 1200 |
| 2026-04-17 | 65.42 | $1.21 | 1200 |
| 2026-04-16 | 67.16 | $1.21 | 1200 |
| 2026-04-15 | 68.99 | $1.21 | — |
| 2026-04-14 | 70.92 | $1.21 | — |
| 2026-04-13 | 72.95 | $1.21 | — |
| 2026-04-10 | 75.08 | $1.21 | 1200 |
| 2026-04-09 | 77.33 | $1.21 | — |
| 2026-04-08 | 79.69 | $1.21 | 1200 |
| 2026-04-07 | 82.18 | $1.00 | — |
| 2026-04-06 | 81.89 | $1.00 | 1000 |
| 2026-04-02 | 81.58 | $1.00 | — |
| 2026-04-01 | 81.26 | $1.00 | 1000 |
| 2026-03-31 | 80.92 | $1.00 | — |
| 2026-03-30 | 80.56 | $1.00 | 1000 |
| 2026-03-27 | 80.18 | $1.15 | — |
| 2026-03-26 | 80.03 | $1.15 | 300 |
| 2026-03-25 | 79.88 | $1.15 | — |
| 2026-03-24 | 79.73 | $1.15 | — |
| 2026-03-23 | 79.56 | $1.15 | 300 |
| 2026-03-20 | 79.38 | $1.15 | — |
| 2026-03-19 | 79.20 | $1.15 | — |
| 2026-03-18 | 79.00 | $1.15 | 300 |
| 2026-03-17 | 78.80 | $1.15 | — |
| 2026-03-16 | 78.58 | $1.15 | — |
| 2026-03-13 | 78.36 | $1.15 | 300 |
| 2026-03-12 | 78.12 | $1.15 | — |
| 2026-03-11 | 77.87 | $1.15 | — |
| 2026-03-10 | 77.60 | $1.15 | — |
| 2026-03-09 | 77.32 | $1.15 | — |
| 2026-03-06 | 77.03 | $1.15 | — |
| 2026-03-05 | 76.72 | $1.15 | — |
| 2026-03-04 | 76.40 | $1.15 | — |
| 2026-03-03 | 76.06 | $1.15 | — |
| 2026-03-02 | 75.70 | $1.15 | — |
| 2026-02-27 | 75.32 | $1.15 | — |
| 2026-02-26 | 74.92 | $1.15 | — |
| 2026-02-25 | 74.50 | $1.15 | — |
| 2026-02-24 | 74.06 | $1.15 | — |
| 2026-02-23 | 73.59 | $1.15 | — |
| 2026-02-20 | 73.10 | $1.15 | — |
| 2026-02-19 | 72.59 | $1.15 | — |
| 2026-02-18 | 72.04 | $1.15 | — |
| 2026-02-17 | 71.47 | $1.15 | — |
| 2026-02-13 | 70.87 | $1.15 | — |
| 2026-02-12 | 70.24 | $1.15 | — |
| 2026-02-11 | 69.57 | $1.15 | — |
| 2026-02-10 | 68.87 | $1.15 | — |
| 2026-02-09 | 68.14 | $1.15 | — |
| 2026-02-06 | 67.36 | $1.15 | — |
| 2026-02-05 | 66.54 | $1.15 | 300 |
| 2026-02-04 | 65.68 | $1.15 | 300 |
| 2026-02-03 | 64.77 | $1.15 | 300 |
| 2026-02-02 | 63.82 | $1.15 | 300 |
| 2026-01-30 | 62.82 | $1.15 | — |
| 2026-01-29 | 61.76 | $1.15 | 500 |
| 2026-01-28 | 60.65 | $1.10 | 300 |
| 2026-01-27 | 60.66 | $1.10 | 300 |
| 2026-01-26 | 60.66 | $1.10 | 300 |
| 2026-01-23 | 60.67 | $1.10 | 300 |
| 2026-01-22 | 60.68 | $1.10 | 300 |
| 2026-01-21 | 60.69 | $1.10 | 300 |
| 2026-01-20 | 60.70 | $1.10 | 300 |
| 2026-01-16 | 60.71 | $1.10 | 300 |
| 2026-01-15 | 60.72 | $1.10 | 300 |
| 2026-01-14 | 60.73 | $1.10 | 300 |
| 2026-01-13 | 60.74 | $1.10 | 300 |
| 2026-01-12 | 60.75 | $1.10 | 300 |
| 2026-01-09 | 60.76 | $1.10 | 7300 |
| 2026-01-08 | 60.77 | $1.10 | 300 |
| 2026-01-07 | 60.79 | $1.10 | 300 |
| 2026-01-06 | 60.80 | $1.10 | — |
| 2026-01-05 | 60.82 | $1.10 | 300 |
| 2026-01-02 | 60.83 | $1.10 | 300 |
| 2025-12-31 | 60.85 | $1.10 | 300 |
| 2025-12-30 | 60.87 | $1.10 | 300 |
| 2025-12-29 | 60.89 | $1.10 | 300 |
| 2025-12-26 | 60.91 | $1.10 | 300 |
| 2025-12-24 | 60.93 | $1.10 | — |
| 2025-12-23 | 60.95 | $1.10 | 300 |
| 2025-12-22 | 60.97 | $1.10 | 300 |
| 2025-12-19 | 60.99 | $1.10 | 300 |
| 2025-12-18 | 61.02 | $1.10 | 300 |
| 2025-12-17 | 61.05 | $1.10 | 300 |
| 2025-12-16 | 61.07 | $1.10 | 300 |
| 2025-12-15 | 61.10 | $1.10 | — |
| 2025-12-12 | 61.13 | $1.10 | — |
| 2025-12-11 | 61.17 | $1.10 | — |
| 2025-12-10 | 61.20 | $1.10 | 300 |
| 2025-12-09 | 61.24 | $1.10 | — |
| 2025-12-08 | 61.27 | $1.10 | 300 |
| 2025-12-05 | 61.31 | $1.10 | 300 |
| 2025-12-04 | 61.36 | $1.10 | 300 |
| 2025-12-03 | 61.40 | $0.99 | 300 |
| 2025-12-02 | 63.02 | $0.99 | — |
| 2025-12-01 | 64.73 | $0.99 | 300 |
| 2025-11-28 | 66.53 | $0.99 | 300 |
| 2025-11-26 | 68.42 | $0.99 | 300 |
| 2025-11-25 | 70.42 | $0.99 | — |
| 2025-11-24 | 72.51 | $0.99 | 8000 |
| 2025-11-21 | 74.72 | $0.89 | 300 |
| 2025-11-20 | 74.15 | $0.89 | 300 |
| 2025-11-19 | 73.54 | $0.89 | 300 |
| 2025-11-18 | 72.90 | $0.89 | 300 |
| 2025-11-17 | 72.23 | $0.89 | 300 |
| 2025-11-14 | 71.53 | $0.89 | 300 |
| 2025-11-13 | 70.78 | $0.89 | 300 |
| 2025-11-12 | 70.00 | $0.89 | 300 |
| 2025-11-11 | 69.18 | $0.89 | 300 |
| 2025-11-10 | 68.31 | $0.89 | 300 |
| 2025-11-07 | 67.40 | $0.89 | 300 |
| 2025-11-06 | 66.44 | $0.89 | 500 |
| 2025-11-05 | 65.43 | $0.93 | 300 |
| 2025-11-04 | 64.66 | $0.93 | 300 |
| 2025-11-03 | 63.85 | $0.93 | 300 |
| 2025-10-31 | 62.99 | $0.93 | 300 |
| 2025-10-30 | 62.09 | $0.93 | 300 |
| 2025-10-29 | 61.14 | $0.93 | 300 |
| 2025-10-28 | 60.15 | $0.93 | — |
| 2025-10-27 | 59.10 | $0.93 | — |
| 2025-10-24 | 57.99 | $0.93 | — |
| 2025-10-23 | 56.83 | $0.93 | — |
| 2025-10-22 | 55.60 | $0.93 | 71814 |
| 2025-10-21 | 54.31 | $0.99 | 1000 |
| 2025-10-20 | 53.53 | $0.98 | 18046 |
| 2025-10-17 | 51.60 | $1.03 | — |
| 2025-10-16 | 49.98 | $1.03 | — |
| 2025-10-15 | 48.26 | $1.03 | — |
| 2025-10-14 | 46.46 | $1.03 | — |
| 2025-10-13 | 44.56 | $1.03 | 500 |
| 2025-10-10 | 42.57 | $1.10 | — |
| 2025-10-09 | 44.49 | $1.10 | — |
| 2025-10-08 | 46.51 | $1.10 | — |
| 2025-10-07 | 48.64 | $1.10 | — |
| 2025-10-06 | 50.89 | $1.10 | — |
| 2025-10-03 | 53.25 | $1.10 | — |
| 2025-10-02 | 55.73 | $1.10 | — |
| 2025-10-01 | 58.35 | $1.10 | — |
| 2025-09-30 | 61.10 | $1.10 | 300 |
| 2025-09-29 | 64.00 | $1.10 | — |
| 2025-09-26 | 67.05 | $1.10 | — |
| 2025-09-25 | 70.26 | $1.10 | — |
| 2025-09-24 | 73.64 | $1.10 | — |
| 2025-09-23 | 77.20 | $1.10 | — |
| 2025-09-22 | 80.94 | $1.10 | 300 |
| 2025-09-19 | 84.89 | $1.10 | — |
| 2025-09-18 | 89.04 | $1.10 | 2000 |
| 2025-09-17 | 93.40 | $1.12 | — |
| 2025-09-16 | 93.22 | $1.12 | 300 |
| 2025-09-15 | 93.03 | $1.11 | 300 |
| 2025-09-12 | 92.98 | $1.11 | — |
| 2025-09-11 | 92.94 | $1.11 | — |
| 2025-09-10 | 92.89 | $1.11 | 703 |
| 2025-09-09 | 92.84 | $1.11 | — |
| 2025-09-08 | 92.79 | $1.11 | — |
| 2025-09-05 | 92.73 | $1.11 | — |
| 2025-09-04 | 92.68 | $1.11 | — |
| 2025-09-03 | 92.61 | $1.11 | — |
| 2025-09-02 | 92.55 | $1.11 | 300 |
| 2025-08-29 | 92.48 | $1.11 | — |
| 2025-08-28 | 92.41 | $1.11 | — |
| 2025-08-27 | 92.34 | $1.11 | — |
| 2025-08-26 | 92.26 | $1.11 | — |
| 2025-08-25 | 92.17 | $1.11 | — |
| 2025-08-22 | 92.08 | $1.11 | 300 |
| 2025-08-21 | 91.99 | $1.11 | 300 |
| 2025-08-20 | 91.90 | $1.11 | 300 |
| 2025-08-19 | 91.79 | $1.11 | 300 |
| 2025-08-18 | 91.68 | $1.11 | — |
| 2025-08-15 | 91.57 | $1.11 | — |
| 2025-08-14 | 91.45 | $1.11 | — |
| 2025-08-13 | 91.33 | $1.11 | — |
| 2025-08-12 | 91.19 | $1.11 | — |
| 2025-08-11 | 91.05 | $1.11 | — |
| 2025-08-08 | 90.91 | $1.11 | — |
| 2025-08-07 | 90.75 | $1.11 | — |
| 2025-08-06 | 90.59 | $1.11 | — |
| 2025-08-05 | 90.42 | $1.11 | — |
| 2025-08-04 | 90.24 | $1.11 | — |
| 2025-08-01 | 90.05 | $1.11 | — |
| 2025-07-31 | 89.85 | $1.11 | — |
| 2025-07-30 | 89.64 | $1.11 | — |
| 2025-07-29 | 89.42 | $1.11 | — |
| 2025-07-28 | 89.19 | $1.11 | — |
| 2025-07-25 | 88.94 | $1.11 | — |
| 2025-07-24 | 88.68 | $1.11 | — |
| 2025-07-23 | 88.41 | $1.11 | — |
| 2025-07-22 | 88.13 | $1.11 | — |
| 2025-07-21 | 87.83 | $1.11 | — |
| 2025-07-18 | 87.51 | $1.11 | — |
| 2025-07-17 | 87.18 | $1.11 | — |
| 2025-07-16 | 86.83 | $1.11 | — |
| 2025-07-15 | 86.46 | $1.11 | — |
| 2025-07-14 | 86.07 | $1.11 | — |
| 2025-07-11 | 85.66 | $1.11 | — |
| 2025-07-10 | 85.23 | $1.11 | — |
| 2025-07-09 | 84.77 | $1.11 | — |
| 2025-07-08 | 84.30 | $1.11 | — |
| 2025-07-07 | 83.79 | $1.11 | 1400 |
| 2025-07-03 | 83.27 | $1.04 | — |
| 2025-07-02 | 83.07 | $1.04 | — |
| 2025-07-01 | 82.86 | $1.04 | — |
| 2025-06-30 | 82.65 | $1.04 | — |
| 2025-06-27 | 82.42 | $1.04 | — |
| 2025-06-26 | 82.18 | $1.04 | — |
| 2025-06-25 | 81.92 | $1.04 | — |
| 2025-06-24 | 81.66 | $1.04 | — |
| 2025-06-23 | 81.37 | $1.04 | — |
| 2025-06-20 | 81.08 | $1.04 | — |
| 2025-06-18 | 80.77 | $1.04 | — |
| 2025-06-17 | 80.44 | $1.04 | — |
| 2025-06-16 | 80.09 | $1.04 | — |
| 2025-06-13 | 79.73 | $1.04 | — |
| 2025-06-12 | 79.35 | $1.04 | — |
| 2025-06-11 | 78.95 | $1.04 | — |
| 2025-06-10 | 78.52 | $1.04 | — |
| 2025-06-09 | 78.08 | $1.04 | — |
| 2025-06-06 | 77.61 | $1.04 | — |
| 2025-06-05 | 77.11 | $1.04 | — |
| 2025-06-04 | 76.59 | $1.04 | — |
| 2025-06-03 | 76.04 | $1.04 | — |
| 2025-06-02 | 75.47 | $1.04 | — |
| 2025-05-30 | 74.86 | $1.04 | 3000 |
| 2025-05-29 | 74.22 | $0.84 | — |
| 2025-05-28 | 73.98 | $0.84 | — |
| 2025-05-27 | 73.73 | $0.84 | — |
| 2025-05-23 | 73.46 | $0.84 | — |
| 2025-05-22 | 73.19 | $0.84 | — |
| 2025-05-21 | 72.89 | $0.84 | — |
| 2025-05-20 | 72.58 | $0.84 | — |
| 2025-05-19 | 72.25 | $0.84 | — |
| 2025-05-16 | 71.91 | $0.84 | — |
| 2025-05-15 | 71.55 | $0.84 | — |
| 2025-05-14 | 71.17 | $0.84 | — |
| 2025-05-13 | 70.77 | $0.84 | — |
| 2025-05-12 | 70.35 | $0.84 | — |
| 2025-05-09 | 69.90 | $0.84 | — |
| 2025-05-08 | 69.44 | $0.84 | — |
| 2025-05-07 | 68.94 | $0.84 | — |
| 2025-05-06 | 68.43 | $0.84 | — |
| 2025-05-05 | 67.88 | $0.84 | — |
| 2025-05-02 | 67.31 | $0.84 | — |
| 2025-05-01 | 66.71 | $0.84 | — |
| 2025-04-30 | 66.07 | $0.84 | — |
| 2025-04-29 | 65.40 | $0.84 | — |
| 2025-04-28 | 64.70 | $0.84 | — |
| 2025-04-25 | 63.96 | $0.84 | — |
| 2025-04-24 | 63.18 | $0.84 | — |
| 2025-04-23 | 62.35 | $0.84 | — |
| 2025-04-22 | 61.49 | $0.84 | — |
| 2025-04-21 | 60.58 | $0.84 | — |
| 2025-04-17 | 59.62 | $0.84 | — |
| 2025-04-16 | 58.61 | $0.84 | — |
| 2025-04-15 | 57.55 | $0.84 | — |
| 2025-04-14 | 56.44 | $0.84 | — |
| 2025-04-11 | 55.26 | $0.84 | — |
| 2025-04-10 | 54.02 | $0.84 | — |
| 2025-04-09 | 52.72 | $0.84 | 47800 |
| 2025-04-08 | 51.35 | $0.92 | — |
| 2025-04-07 | 51.36 | $0.92 | — |
| 2025-04-04 | 51.37 | $0.92 | — |
| 2025-04-03 | 51.38 | $0.92 | — |
| 2025-04-02 | 51.40 | $0.92 | — |
| 2025-04-01 | 51.41 | $0.92 | — |
| 2025-03-31 | 51.43 | $0.92 | — |
| 2025-03-28 | 51.44 | $0.92 | — |
| 2025-03-27 | 51.46 | $0.92 | — |
| 2025-03-26 | 51.48 | $0.92 | — |
| 2025-03-25 | 51.50 | $0.92 | — |
| 2025-03-24 | 51.51 | $0.92 | — |
| 2025-03-21 | 51.54 | $0.92 | — |
| 2025-03-20 | 51.56 | $0.92 | — |
| 2025-03-19 | 51.58 | $0.92 | — |
| 2025-03-18 | 51.60 | $0.92 | — |
| 2025-03-17 | 51.63 | $0.92 | — |
| 2025-03-14 | 51.66 | $0.92 | — |
| 2025-03-13 | 51.68 | $0.92 | — |
| 2025-03-12 | 51.71 | $0.92 | — |
| 2025-03-11 | 51.74 | $0.92 | — |
| 2025-03-10 | 51.78 | $0.92 | — |
| 2025-03-07 | 51.81 | $0.92 | — |
| 2025-03-06 | 51.85 | $0.92 | — |
| 2025-03-05 | 51.88 | $0.92 | — |
| 2025-03-04 | 51.92 | $0.92 | — |
| 2025-03-03 | 51.97 | $0.92 | — |
| 2025-02-28 | 52.01 | $0.92 | — |
| 2025-02-27 | 52.06 | $0.92 | — |
| 2025-02-26 | 52.11 | $0.92 | — |
| 2025-02-25 | 52.16 | $0.92 | — |
| 2025-02-24 | 52.21 | $0.92 | — |
| 2025-02-21 | 52.27 | $0.92 | — |
| 2025-02-20 | 52.33 | $0.92 | — |
| 2025-02-19 | 52.39 | $0.92 | — |
| 2025-02-18 | 52.46 | $0.92 | — |
| 2025-02-14 | 52.53 | $0.92 | — |
| 2025-02-13 | 52.60 | $0.92 | — |
| 2025-02-12 | 52.68 | $0.92 | — |
| 2025-02-11 | 52.76 | $0.92 | — |
| 2025-02-10 | 52.85 | $0.92 | — |
| 2025-02-07 | 52.94 | $0.92 | — |
| 2025-02-06 | 53.04 | $0.92 | — |
| 2025-02-05 | 53.14 | $0.92 | — |
| 2025-02-04 | 53.24 | $0.92 | — |
| 2025-02-03 | 53.35 | $0.92 | 3006 |
| 2025-01-31 | 53.47 | $0.91 | 18742 |
| 2025-01-30 | 53.85 | $0.92 | 1344 |
| 2025-01-29 | 53.49 | $0.83 | — |
| 2025-01-28 | 54.82 | $0.83 | — |
| 2025-01-27 | 56.22 | $0.83 | — |
| 2025-01-24 | 57.69 | $0.83 | — |
| 2025-01-23 | 59.24 | $0.83 | — |
| 2025-01-22 | 60.88 | $0.83 | — |
| 2025-01-21 | 62.60 | $0.83 | — |
| 2025-01-17 | 64.41 | $0.83 | — |
| 2025-01-16 | 66.31 | $0.83 | — |
| 2025-01-15 | 68.31 | $0.83 | — |
| 2025-01-14 | 70.43 | $0.83 | — |
| 2025-01-13 | 72.65 | $0.83 | 443 |
| 2025-01-10 | 75.15 | $0.81 | — |
| 2025-01-08 | 74.60 | $0.81 | — |
| 2025-01-07 | 74.02 | $0.81 | — |
| 2025-01-06 | 73.41 | $0.81 | — |
| 2025-01-03 | 72.77 | $0.81 | — |
| 2025-01-02 | 72.09 | $0.81 | — |
| 2024-12-31 | 71.38 | $0.81 | — |
| 2024-12-30 | 70.63 | $0.81 | — |
| 2024-12-27 | 69.84 | $0.81 | — |
| 2024-12-26 | 69.01 | $0.81 | — |
| 2024-12-24 | 68.14 | $0.81 | — |
| 2024-12-23 | 67.22 | $0.81 | — |
| 2024-12-20 | 66.25 | $0.81 | — |
| 2024-12-19 | 65.24 | $0.81 | — |
| 2024-12-18 | 64.16 | $0.81 | — |
| 2024-12-17 | 63.03 | $0.81 | — |
| 2024-12-16 | 61.85 | $0.81 | — |
| 2024-12-13 | 60.60 | $0.81 | — |
| 2024-12-12 | 59.28 | $0.81 | — |
| 2024-12-11 | 57.89 | $0.81 | — |
| 2024-12-10 | 56.44 | $0.81 | — |
| 2024-12-09 | 54.90 | $0.81 | — |
| 2024-12-06 | 53.28 | $0.81 | — |
| 2024-12-05 | 51.58 | $0.81 | — |
| 2024-12-04 | 49.79 | $0.81 | — |
| 2024-12-03 | 47.91 | $0.81 | — |
| 2024-12-02 | 45.92 | $0.81 | — |
| 2024-11-29 | 43.83 | $0.81 | — |
| 2024-11-27 | 41.64 | $0.81 | — |
| 2024-11-26 | 39.32 | $0.81 | — |
| 2024-11-25 | 36.89 | $0.81 | — |
| 2024-11-22 | 34.32 | $0.81 | 1100 |
| 2024-11-21 | 31.44 | $1.01 | — |
| 2024-11-20 | 31.71 | $1.01 | — |
| 2024-11-19 | 31.99 | $1.01 | — |
| 2024-11-18 | 32.28 | $1.01 | — |
| 2024-11-15 | 32.59 | $1.01 | — |
| 2024-11-14 | 32.92 | $1.01 | — |
| 2024-11-13 | 33.26 | $1.01 | — |
| 2024-11-12 | 33.62 | $1.01 | — |
| 2024-11-11 | 34.01 | $1.01 | — |
| 2024-11-08 | 34.41 | $1.01 | — |
| 2024-11-07 | 34.83 | $1.01 | — |
| 2024-11-06 | 35.27 | $1.01 | — |
| 2024-11-05 | 35.74 | $1.01 | — |
| 2024-11-04 | 36.23 | $1.01 | — |
| 2024-11-01 | 36.75 | $1.01 | — |
| 2024-10-31 | 37.30 | $1.01 | — |
| 2024-10-30 | 37.87 | $1.01 | — |
| 2024-10-29 | 38.47 | $1.01 | — |
| 2024-10-28 | 39.11 | $1.01 | — |
| 2024-10-25 | 39.78 | $1.01 | — |
| 2024-10-24 | 40.48 | $1.01 | — |
| 2024-10-23 | 41.23 | $1.01 | — |
| 2024-10-22 | 42.01 | $1.01 | — |
| 2024-10-21 | 42.83 | $1.01 | — |
| 2024-10-18 | 43.69 | $1.01 | 5640 |
| 2024-10-17 | 44.61 | $1.02 | — |
| 2024-10-16 | 45.89 | $1.02 | — |
| 2024-10-15 | 47.24 | $1.02 | — |
| 2024-10-14 | 48.67 | $1.02 | 300 |
| 2024-10-11 | 50.16 | $1.10 | — |
| 2024-10-10 | 48.78 | $1.10 | — |
| 2024-10-09 | 47.32 | $1.10 | — |
| 2024-10-08 | 45.79 | $1.10 | — |
| 2024-10-07 | 44.18 | $1.10 | — |
| 2024-10-04 | 42.48 | $1.10 | — |
| 2024-10-03 | 40.69 | $1.10 | — |
| 2024-10-02 | 38.81 | $1.10 | — |
| 2024-10-01 | 36.83 | $1.10 | — |
| 2024-09-30 | 34.75 | $1.10 | — |
| 2024-09-27 | 32.55 | $1.10 | — |
| 2024-09-26 | 30.24 | $1.10 | 2624 |
| 2024-09-25 | 27.81 | $1.07 | — |
| 2024-09-24 | 25.66 | $1.07 | — |
| 2024-09-23 | 23.39 | $1.07 | 600 |
| 2024-09-20 | 21.00 | $1.00 | — |
| 2024-09-19 | 21.54 | $1.00 | — |
| 2024-09-18 | 22.12 | $1.00 | — |
| 2024-09-17 | 22.72 | $1.00 | — |
| 2024-09-16 | 23.36 | $1.00 | — |
| 2024-09-13 | 24.02 | $1.00 | — |
| 2024-09-12 | 24.73 | $1.00 | — |
| 2024-09-11 | 25.47 | $1.00 | — |
| 2024-09-10 | 26.25 | $1.00 | — |
| 2024-09-09 | 27.07 | $1.00 | — |
| 2024-09-06 | 27.94 | $1.00 | — |
| 2024-09-05 | 28.85 | $1.00 | — |
| 2024-09-04 | 29.80 | $1.00 | — |
| 2024-09-03 | 30.81 | $1.00 | — |
| 2024-08-30 | 31.87 | $1.00 | — |
| 2024-08-29 | 32.99 | $1.00 | — |
| 2024-08-28 | 34.17 | $1.00 | — |
| 2024-08-27 | 35.41 | $1.00 | — |
| 2024-08-26 | 36.71 | $1.00 | — |
| 2024-08-23 | 38.08 | $1.00 | — |
| 2024-08-22 | 39.53 | $1.00 | — |
| 2024-08-21 | 41.05 | $1.00 | — |
| 2024-08-20 | 42.65 | $1.00 | — |
| 2024-08-19 | 44.33 | $1.00 | — |
| 2024-08-16 | 46.10 | $1.00 | — |
| 2024-08-15 | 47.97 | $1.00 | — |
| 2024-08-14 | 49.93 | $1.00 | — |
| 2024-08-13 | 52.00 | $1.00 | — |
| 2024-08-12 | 54.18 | $1.00 | — |
| 2024-08-09 | 56.47 | $1.00 | — |
| 2024-08-08 | 58.88 | $1.00 | — |
| 2024-08-07 | 61.42 | $1.00 | — |
| 2024-08-06 | 64.09 | $1.00 | — |
| 2024-08-05 | 66.91 | $1.00 | — |
| 2024-08-02 | 69.87 | $1.00 | — |
| 2024-08-01 | 72.98 | $1.00 | 5500 |
| 2024-07-31 | 76.26 | $1.10 | — |
| 2024-07-30 | 75.51 | $1.10 | — |
| 2024-07-29 | 74.71 | $1.10 | — |
| 2024-07-26 | 73.87 | $1.10 | — |
| 2024-07-25 | 72.99 | $1.10 | — |
| 2024-07-24 | 72.05 | $1.10 | — |
| 2024-07-23 | 71.08 | $1.10 | — |
| 2024-07-22 | 70.04 | $1.10 | 2500 |
| 2024-07-19 | 68.96 | $0.96 | — |
| 2024-07-18 | 68.82 | $0.96 | — |
| 2024-07-17 | 68.68 | $0.96 | — |
| 2024-07-16 | 68.53 | $0.96 | — |
| 2024-07-15 | 68.37 | $0.96 | — |
| 2024-07-12 | 68.20 | $0.96 | — |
| 2024-07-11 | 68.02 | $0.96 | — |
| 2024-07-10 | 67.84 | $0.96 | — |
| 2024-07-09 | 67.64 | $0.96 | — |
| 2024-07-08 | 67.44 | $0.96 | — |
| 2024-07-05 | 67.22 | $0.96 | — |
| 2024-07-03 | 66.99 | $0.96 | — |
| 2024-07-02 | 66.75 | $0.96 | — |
| 2024-07-01 | 66.50 | $0.96 | — |
| 2024-06-28 | 66.23 | $0.96 | — |
| 2024-06-27 | 65.95 | $0.96 | — |
| 2024-06-26 | 65.66 | $0.96 | — |
| 2024-06-25 | 65.35 | $0.96 | — |
| 2024-06-24 | 65.02 | $0.96 | — |
| 2024-06-21 | 64.67 | $0.96 | — |
| 2024-06-20 | 64.31 | $0.96 | — |
| 2024-06-18 | 63.93 | $0.96 | — |
| 2024-06-17 | 63.53 | $0.96 | — |
| 2024-06-14 | 63.11 | $0.96 | 200 |
| 2024-06-13 | 62.68 | $0.99 | — |
| 2024-06-12 | 60.78 | $0.99 | — |
| 2024-06-11 | 58.79 | $0.99 | — |
| 2024-06-10 | 56.69 | $0.99 | — |
| 2024-06-07 | 54.48 | $0.99 | — |
| 2024-06-06 | 52.15 | $0.99 | 44700 |
| 2024-06-05 | 49.70 | $0.72 | — |
| 2024-06-04 | 49.68 | $0.72 | — |
| 2024-06-03 | 49.66 | $0.72 | — |
| 2024-05-31 | 49.64 | $0.72 | — |
| 2024-05-30 | 49.62 | $0.72 | — |
| 2024-05-29 | 49.59 | $0.72 | — |
| 2024-05-28 | 49.57 | $0.72 | — |
| 2024-05-24 | 49.54 | $0.72 | — |
| 2024-05-23 | 49.51 | $0.72 | — |
| 2024-05-22 | 49.48 | $0.72 | — |
| 2024-05-21 | 49.45 | $0.72 | — |
| 2024-05-20 | 49.41 | $0.72 | — |
| 2024-05-17 | 49.38 | $0.72 | — |
| 2024-05-16 | 49.34 | $0.72 | — |
| 2024-05-15 | 49.30 | $0.72 | — |
| 2024-05-14 | 49.26 | $0.72 | — |
| 2024-05-13 | 49.22 | $0.72 | — |
| 2024-05-10 | 49.17 | $0.72 | — |
| 2024-05-09 | 49.12 | $0.72 | — |
| 2024-05-08 | 49.07 | $0.72 | — |
| 2024-05-07 | 49.02 | $0.72 | — |
| 2024-05-06 | 48.96 | $0.72 | — |
| 2024-05-03 | 48.90 | $0.72 | — |
| 2024-05-02 | 48.84 | $0.72 | — |
| 2024-05-01 | 48.78 | $0.72 | — |
| 2024-04-30 | 48.71 | $0.72 | — |
| 2024-04-29 | 48.63 | $0.72 | — |
| 2024-04-26 | 48.56 | $0.72 | — |
| 2024-04-25 | 48.48 | $0.72 | 126100 |
| 2024-04-24 | 48.39 | $0.72 | — |
| 2024-04-23 | 48.30 | $0.72 | — |
| 2024-04-22 | 48.21 | $0.72 | — |
| 2024-04-19 | 48.11 | $0.72 | — |
| 2024-04-18 | 48.01 | $0.72 | — |
| 2024-04-17 | 47.90 | $0.72 | — |
| 2024-04-16 | 47.78 | $0.72 | — |
| 2024-04-15 | 47.66 | $0.72 | — |
| 2024-04-12 | 47.53 | $0.72 | — |
| 2024-04-11 | 47.40 | $0.72 | — |
| 2024-04-10 | 47.26 | $0.72 | — |
| 2024-04-09 | 47.11 | $0.72 | — |
| 2024-04-08 | 46.95 | $0.72 | — |
| 2024-04-05 | 46.79 | $0.72 | — |
| 2024-04-04 | 46.62 | $0.72 | — |
| 2024-04-03 | 46.43 | $0.72 | — |
| 2024-04-02 | 46.24 | $0.72 | 4000 |
| 2024-04-01 | 46.04 | $0.72 | — |
| 2024-03-28 | 45.82 | $0.72 | — |
| 2024-03-27 | 45.60 | $0.72 | — |
| 2024-03-26 | 45.36 | $0.72 | — |
| 2024-03-25 | 45.12 | $0.72 | — |
| 2024-03-22 | 44.85 | $0.72 | — |
| 2024-03-21 | 44.58 | $0.72 | — |
| 2024-03-20 | 44.29 | $0.72 | — |
| 2024-03-19 | 43.98 | $0.72 | — |
| 2024-03-18 | 43.66 | $0.72 | — |
| 2024-03-15 | 43.33 | $0.72 | — |
| 2024-03-14 | 42.97 | $0.72 | — |
| 2024-03-13 | 42.59 | $0.72 | — |
| 2024-03-12 | 42.20 | $0.72 | — |
| 2024-03-11 | 41.79 | $0.72 | — |
| 2024-03-08 | 41.35 | $0.72 | — |
| 2024-03-07 | 40.89 | $0.72 | — |
| 2024-03-06 | 40.40 | $0.72 | — |
| 2024-03-05 | 39.89 | $0.72 | — |
| 2024-03-04 | 39.36 | $0.72 | — |
| 2024-03-01 | 38.79 | $0.72 | 10000 |
| 2024-02-29 | 38.20 | $0.72 | — |
| 2024-02-28 | 37.57 | $0.72 | 2634 |
| 2024-02-27 | 36.49 | $0.74 | — |
| 2024-02-26 | 36.32 | $0.74 | — |
| 2024-02-23 | 36.14 | $0.74 | 643 |
| 2024-02-22 | 35.95 | $0.74 | — |
| 2024-02-21 | 35.75 | $0.74 | — |
| 2024-02-20 | 35.54 | $0.74 | — |
| 2024-02-16 | 35.32 | $0.74 | — |
| 2024-02-15 | 35.09 | $0.74 | — |
| 2024-02-14 | 34.84 | $0.74 | — |
| 2024-02-13 | 34.59 | $0.74 | — |
| 2024-02-12 | 34.31 | $0.74 | 1442 |
| 2024-02-09 | 33.60 | $0.73 | 2341 |
| 2024-02-08 | 32.10 | $0.72 | — |
| 2024-02-07 | 29.78 | $0.72 | 400 |
| 2024-02-06 | 27.34 | $0.78 | — |
| 2024-02-05 | 27.36 | $0.78 | — |
| 2024-02-02 | 27.37 | $0.78 | — |
| 2024-02-01 | 27.39 | $0.78 | — |
| 2024-01-31 | 27.41 | $0.78 | — |
| 2024-01-30 | 27.43 | $0.78 | — |
| 2024-01-29 | 27.46 | $0.78 | — |
| 2024-01-26 | 27.48 | $0.78 | — |
| 2024-01-25 | 27.51 | $0.78 | — |
| 2024-01-24 | 27.53 | $0.78 | — |
| 2024-01-23 | 27.56 | $0.78 | 12400 |
| 2024-01-22 | 27.59 | $0.78 | — |
| 2024-01-19 | 27.62 | $0.78 | — |
| 2024-01-18 | 27.65 | $0.78 | — |
| 2024-01-17 | 27.69 | $0.78 | — |
| 2024-01-16 | 27.72 | $0.78 | — |
| 2024-01-12 | 27.76 | $0.78 | — |
| 2024-01-11 | 27.80 | $0.78 | 111200 |
| 2024-01-10 | 27.32 | $0.80 | — |
| 2024-01-09 | 28.76 | $0.80 | — |
| 2024-01-08 | 30.27 | $0.80 | — |
| 2024-01-05 | 31.86 | $0.80 | — |
| 2024-01-04 | 33.54 | $0.80 | — |
| 2024-01-03 | 35.30 | $0.80 | — |
| 2024-01-02 | 37.16 | $0.80 | 300 |
| 2023-12-29 | 39.11 | $0.80 | — |
| 2023-12-28 | 41.17 | $0.80 | — |
| 2023-12-27 | 43.33 | $0.80 | — |
| 2023-12-26 | 45.61 | $0.80 | — |
| 2023-12-22 | 48.01 | $0.80 | — |
| 2023-12-21 | 50.54 | $0.80 | — |
| 2023-12-20 | 53.20 | $0.80 | — |
| 2023-12-19 | 56.00 | $0.80 | — |
| 2023-12-18 | 58.94 | $0.80 | — |
| 2023-12-15 | 62.04 | $0.80 | 500 |
| 2023-12-14 | 65.23 | $0.76 | — |
| 2023-12-13 | 65.27 | $0.76 | — |
| 2023-12-12 | 65.32 | $0.76 | — |
| 2023-12-11 | 65.37 | $0.76 | 110500 |
| 2023-12-08 | 65.43 | $0.77 | — |
| 2023-12-07 | 65.94 | $0.77 | — |
| 2023-12-06 | 66.48 | $0.77 | — |
| 2023-12-05 | 67.05 | $0.77 | — |
| 2023-12-04 | 67.65 | $0.77 | — |
| 2023-12-01 | 68.28 | $0.77 | — |
| 2023-11-30 | 68.95 | $0.77 | — |
| 2023-11-29 | 69.64 | $0.77 | 3333 |
| 2023-11-28 | 69.93 | $0.75 | — |
| 2023-11-27 | 68.39 | $0.75 | — |
| 2023-11-24 | 66.77 | $0.75 | — |
| 2023-11-22 | 65.06 | $0.75 | — |
| 2023-11-21 | 63.27 | $0.75 | — |
| 2023-11-20 | 61.37 | $0.75 | — |
| 2023-11-17 | 59.38 | $0.75 | — |
| 2023-11-16 | 57.28 | $0.75 | — |
| 2023-11-15 | 55.08 | $0.75 | 3800 |
| 2023-11-14 | 52.76 | $0.76 | — |
| 2023-11-13 | 50.31 | $0.76 | — |
| 2023-11-10 | 47.74 | $0.76 | — |
| 2023-11-09 | 45.04 | $0.76 | 2234 |
| 2023-11-08 | 42.19 | $0.81 | — |
| 2023-11-07 | 39.22 | $0.81 | — |
| 2023-11-06 | 36.10 | $0.81 | — |
| 2023-11-03 | 32.81 | $0.81 | — |
| 2023-11-02 | 29.35 | $0.81 | 19600 |
| 2023-11-01 | 25.70 | $0.91 | — |
| 2023-10-31 | 25.75 | $0.91 | — |
| 2023-10-30 | 25.81 | $0.91 | — |
| 2023-10-27 | 25.86 | $0.91 | — |
| 2023-10-26 | 25.92 | $0.91 | — |
| 2023-10-25 | 25.98 | $0.91 | — |
| 2023-10-24 | 26.05 | $0.91 | — |
| 2023-10-23 | 26.12 | $0.91 | — |
| 2023-10-20 | 26.19 | $0.91 | — |
| 2023-10-19 | 26.27 | $0.91 | — |
| 2023-10-18 | 26.35 | $0.91 | — |
| 2023-10-17 | 26.43 | $0.91 | — |
| 2023-10-16 | 26.52 | $0.91 | — |
| 2023-10-13 | 26.62 | $0.91 | — |
| 2023-10-12 | 26.71 | $0.91 | — |
| 2023-10-11 | 26.82 | $0.91 | — |
| 2023-10-10 | 26.93 | $0.91 | — |
| 2023-10-09 | 27.04 | $0.91 | — |
| 2023-10-06 | 27.16 | $0.91 | — |
| 2023-10-05 | 27.29 | $0.91 | — |
| 2023-10-04 | 27.43 | $0.91 | — |
| 2023-10-03 | 27.57 | $0.91 | — |
| 2023-10-02 | 27.72 | $0.91 | — |
| 2023-09-29 | 27.87 | $0.91 | — |
| 2023-09-28 | 28.04 | $0.91 | — |
| 2023-09-27 | 28.21 | $0.91 | — |
| 2023-09-26 | 28.39 | $0.91 | — |
| 2023-09-25 | 28.59 | $0.91 | — |
| 2023-09-22 | 28.79 | $0.91 | — |
| 2023-09-21 | 29.00 | $0.91 | — |
| 2023-09-20 | 29.23 | $0.91 | — |
| 2023-09-19 | 29.46 | $0.91 | — |
| 2023-09-18 | 29.71 | $0.91 | — |
| 2023-09-15 | 29.97 | $0.91 | — |
| 2023-09-14 | 30.25 | $0.91 | — |
| 2023-09-13 | 30.54 | $0.91 | — |
| 2023-09-12 | 30.84 | $0.91 | — |
| 2023-09-11 | 31.16 | $0.91 | — |
| 2023-09-08 | 31.50 | $0.91 | — |
| 2023-09-07 | 31.86 | $0.91 | — |
| 2023-09-06 | 32.23 | $0.91 | — |
| 2023-09-05 | 32.63 | $0.91 | — |
| 2023-09-01 | 33.04 | $0.91 | — |
| 2023-08-31 | 33.48 | $0.91 | — |
| 2023-08-30 | 33.94 | $0.91 | — |
| 2023-08-29 | 34.42 | $0.91 | — |
| 2023-08-28 | 34.93 | $0.91 | — |
| 2023-08-25 | 35.47 | $0.91 | — |
| 2023-08-24 | 36.03 | $0.91 | — |
| 2023-08-23 | 36.63 | $0.91 | — |
| 2023-08-22 | 37.25 | $0.91 | — |
| 2023-08-21 | 37.91 | $0.91 | — |
| 2023-08-18 | 38.61 | $0.91 | — |
| 2023-08-17 | 39.34 | $0.91 | — |
| 2023-08-16 | 40.10 | $0.91 | — |
| 2023-08-15 | 40.91 | $0.91 | — |
| 2023-08-14 | 41.76 | $0.91 | — |
| 2023-08-11 | 42.66 | $0.91 | — |
| 2023-08-10 | 43.60 | $0.91 | — |
| 2023-08-09 | 44.60 | $0.91 | — |
| 2023-08-08 | 45.64 | $0.91 | — |
| 2023-08-07 | 46.74 | $0.91 | — |
| 2023-08-04 | 47.90 | $0.91 | — |
| 2023-08-03 | 49.12 | $0.91 | — |
| 2023-08-02 | 50.40 | $0.91 | 1325 |
| 2023-08-01 | 51.75 | $0.91 | — |
| 2023-07-31 | 53.17 | $0.91 | — |
| 2023-07-28 | 54.67 | $0.91 | — |
| 2023-07-27 | 56.24 | $0.91 | — |
| 2023-07-26 | 57.90 | $0.91 | — |
| 2023-07-25 | 59.65 | $0.91 | — |
| 2023-07-24 | 61.48 | $0.91 | — |
| 2023-07-21 | 63.42 | $0.91 | — |
| 2023-07-20 | 65.45 | $0.91 | — |
| 2023-07-19 | 67.60 | $0.91 | 2400 |
| 2023-07-18 | 69.85 | $0.88 | — |
| 2023-07-17 | 69.75 | $0.88 | — |
| 2023-07-14 | 69.64 | $0.88 | — |
| 2023-07-13 | 69.53 | $0.88 | — |
| 2023-07-12 | 69.41 | $0.88 | — |
| 2023-07-11 | 69.29 | $0.88 | — |
| 2023-07-10 | 69.15 | $0.88 | — |
| 2023-07-07 | 69.01 | $0.88 | — |
| 2023-07-06 | 68.87 | $0.88 | — |
| 2023-07-05 | 68.71 | $0.88 | — |
| 2023-07-03 | 68.55 | $0.88 | — |
| 2023-06-30 | 68.38 | $0.88 | — |
| 2023-06-29 | 68.20 | $0.88 | — |
| 2023-06-28 | 68.01 | $0.88 | 20000 |
| 2023-06-27 | 67.81 | $0.88 | — |
| 2023-06-26 | 67.60 | $0.88 | — |
| 2023-06-23 | 67.38 | $0.88 | — |
| 2023-06-22 | 67.15 | $0.88 | — |
| 2023-06-21 | 66.90 | $0.88 | — |
| 2023-06-20 | 66.65 | $0.88 | 1000 |
| 2023-06-16 | 66.23 | $0.88 | — |
| 2023-06-15 | 65.81 | $0.88 | — |
| 2023-06-14 | 65.37 | $0.88 | — |
| 2023-06-13 | 64.90 | $0.88 | — |
| 2023-06-12 | 64.41 | $0.88 | — |
| 2023-06-09 | 63.89 | $0.88 | — |
| 2023-06-08 | 63.35 | $0.88 | — |
| 2023-06-07 | 62.78 | $0.88 | — |
| 2023-06-06 | 62.18 | $0.88 | — |
| 2023-06-05 | 61.54 | $0.88 | — |
| 2023-06-02 | 60.88 | $0.88 | — |
| 2023-06-01 | 60.18 | $0.88 | 1100 |
| 2023-05-31 | 59.16 | $0.88 | — |
| 2023-05-30 | 58.12 | $0.88 | 100 |
| 2023-05-26 | 56.62 | $0.92 | — |
| 2023-05-25 | 55.47 | $0.92 | — |
| 2023-05-24 | 54.26 | $0.92 | 25900 |
| 2023-05-23 | 52.35 | $0.97 | — |
| 2023-05-22 | 51.52 | $0.97 | — |
| 2023-05-19 | 50.63 | $0.97 | — |
| 2023-05-18 | 49.71 | $0.97 | — |
| 2023-05-17 | 48.73 | $0.97 | — |
| 2023-05-16 | 47.70 | $0.97 | — |
| 2023-05-15 | 46.62 | $0.97 | — |
| 2023-05-12 | 45.48 | $0.97 | — |
| 2023-05-11 | 44.28 | $0.97 | — |
| 2023-05-10 | 43.02 | $0.97 | 646 |
| 2023-05-09 | 41.76 | $0.99 | — |
| 2023-05-08 | 42.06 | $0.99 | — |
| 2023-05-05 | 42.38 | $0.99 | — |
| 2023-05-04 | 42.71 | $0.99 | — |
| 2023-05-03 | 43.07 | $0.99 | — |
| 2023-05-02 | 43.44 | $0.99 | — |
| 2023-05-01 | 43.83 | $0.99 | — |
| 2023-04-28 | 44.24 | $0.99 | — |
| 2023-04-27 | 44.67 | $0.99 | — |
| 2023-04-26 | 45.13 | $0.99 | — |
| 2023-04-25 | 45.60 | $0.99 | — |
| 2023-04-24 | 46.11 | $0.99 | — |
| 2023-04-21 | 46.64 | $0.99 | — |
| 2023-04-20 | 47.20 | $0.99 | — |
| 2023-04-19 | 47.79 | $0.99 | — |
| 2023-04-18 | 48.41 | $0.99 | — |
| 2023-04-17 | 49.06 | $0.99 | — |
| 2023-04-14 | 49.74 | $0.99 | — |
| 2023-04-13 | 50.47 | $0.99 | — |
| 2023-04-12 | 51.23 | $0.99 | — |
| 2023-04-11 | 52.03 | $0.99 | — |
| 2023-04-10 | 52.87 | $0.99 | — |
| 2023-04-06 | 53.76 | $0.99 | — |
| 2023-04-05 | 54.69 | $0.99 | — |
| 2023-04-04 | 55.67 | $0.99 | 16100 |
| 2023-04-03 | 56.71 | $0.99 | — |
| 2023-03-31 | 57.79 | $0.99 | — |
| 2023-03-30 | 58.94 | $0.99 | — |
| 2023-03-29 | 60.15 | $0.99 | — |
| 2023-03-28 | 61.42 | $0.99 | — |
| 2023-03-27 | 62.75 | $0.99 | — |
| 2023-03-24 | 64.16 | $0.99 | 1100 |
| 2023-03-23 | 65.78 | $1.05 | — |
| 2023-03-22 | 66.29 | $1.05 | — |
| 2023-03-21 | 66.83 | $1.05 | — |
| 2023-03-20 | 67.40 | $1.05 | — |
| 2023-03-17 | 68.00 | $1.05 | — |
| 2023-03-16 | 68.63 | $1.05 | — |
| 2023-03-15 | 69.30 | $1.05 | — |
| 2023-03-14 | 70.00 | $1.05 | — |
| 2023-03-13 | 70.73 | $1.05 | — |
| 2023-03-10 | 71.51 | $1.05 | — |
| 2023-03-09 | 72.32 | $1.05 | — |
| 2023-03-08 | 73.18 | $1.05 | — |
| 2023-03-07 | 74.08 | $1.05 | — |
| 2023-03-06 | 75.04 | $1.05 | — |
| 2023-03-03 | 76.04 | $1.05 | — |
| 2023-03-02 | 77.09 | $1.05 | — |
| 2023-03-01 | 78.20 | $1.05 | 2100 |
| 2023-02-28 | 79.37 | $1.06 | — |
| 2023-02-27 | 79.69 | $1.06 | — |
| 2023-02-24 | 80.02 | $1.06 | 21400 |
| 2023-02-23 | 80.37 | $1.07 | — |
| 2023-02-22 | 79.78 | $1.07 | — |
| 2023-02-21 | 79.16 | $1.07 | — |
| 2023-02-17 | 78.51 | $1.07 | — |
| 2023-02-16 | 77.82 | $1.07 | — |
| 2023-02-15 | 77.10 | $1.07 | — |
| 2023-02-14 | 76.34 | $1.07 | — |
| 2023-02-13 | 75.54 | $1.07 | — |
| 2023-02-10 | 74.69 | $1.07 | — |
| 2023-02-09 | 73.81 | $1.07 | 200 |
| 2023-02-08 | 72.87 | $1.07 | 5245 |
| 2023-02-07 | 71.99 | $0.98 | — |
| 2023-02-06 | 72.15 | $0.98 | — |
| 2023-02-03 | 72.31 | $0.98 | — |
| 2023-02-02 | 72.48 | $0.98 | — |
| 2023-02-01 | 72.66 | $0.98 | — |
| 2023-01-31 | 72.85 | $0.98 | — |
| 2023-01-30 | 73.05 | $0.98 | — |
| 2023-01-27 | 73.26 | $0.98 | — |
| 2023-01-26 | 73.48 | $0.98 | — |
| 2023-01-25 | 73.72 | $0.98 | — |
| 2023-01-24 | 73.96 | $0.98 | — |
| 2023-01-23 | 74.22 | $0.98 | — |
| 2023-01-20 | 74.49 | $0.98 | 39539 |
| 2023-01-19 | 74.23 | $0.99 | 9300 |
| 2023-01-18 | 73.34 | $0.99 | — |
| 2023-01-17 | 72.40 | $0.99 | 5600 |
| 2023-01-13 | 71.44 | $0.94 | — |
| 2023-01-12 | 70.97 | $0.94 | — |
| 2023-01-11 | 70.47 | $0.94 | — |
| 2023-01-10 | 69.95 | $0.94 | — |
| 2023-01-09 | 69.40 | $0.94 | — |
| 2023-01-06 | 68.82 | $0.94 | — |
| 2023-01-05 | 68.22 | $0.94 | — |
| 2023-01-04 | 67.58 | $0.94 | — |
| 2023-01-03 | 66.90 | $0.94 | — |
| 2022-12-30 | 66.19 | $0.94 | — |
| 2022-12-29 | 65.45 | $0.94 | — |
| 2022-12-28 | 64.66 | $0.94 | — |
| 2022-12-27 | 63.83 | $0.94 | — |
| 2022-12-23 | 62.96 | $0.94 | — |
| 2022-12-22 | 62.05 | $0.94 | — |
| 2022-12-21 | 61.08 | $0.94 | — |
| 2022-12-20 | 60.06 | $0.94 | — |
| 2022-12-19 | 58.99 | $0.94 | — |
| 2022-12-16 | 57.87 | $0.94 | — |
| 2022-12-15 | 56.68 | $0.94 | — |
| 2022-12-14 | 55.44 | $0.94 | 50000 |
| 2022-12-13 | 54.12 | $0.93 | — |
| 2022-12-12 | 52.84 | $0.93 | 47400 |
| 2022-12-09 | 51.48 | $0.93 | — |
| 2022-12-08 | 50.05 | $0.93 | — |
| 2022-12-07 | 48.55 | $0.93 | 11021 |
| 2022-12-06 | 46.96 | $0.86 | — |
| 2022-12-05 | 46.36 | $0.86 | — |
| 2022-12-02 | 45.73 | $0.86 | — |
| 2022-12-01 | 45.06 | $0.86 | — |
| 2022-11-30 | 44.36 | $0.86 | — |
| 2022-11-29 | 43.62 | $0.86 | — |
| 2022-11-28 | 42.84 | $0.86 | — |
| 2022-11-25 | 42.02 | $0.86 | — |
| 2022-11-23 | 41.16 | $0.86 | — |
| 2022-11-22 | 40.26 | $0.86 | — |
| 2022-11-21 | 39.30 | $0.86 | — |
| 2022-11-18 | 38.30 | $0.86 | — |
| 2022-11-17 | 37.24 | $0.86 | — |
| 2022-11-16 | 36.12 | $0.86 | — |
| 2022-11-15 | 34.95 | $0.86 | — |
| 2022-11-14 | 33.72 | $0.86 | — |
| 2022-11-11 | 32.42 | $0.86 | — |
| 2022-11-10 | 31.05 | $0.86 | 2000 |
| 2022-11-09 | 29.61 | $0.78 | — |
| 2022-11-08 | 29.75 | $0.78 | — |
| 2022-11-07 | 29.89 | $0.78 | — |
| 2022-11-04 | 30.04 | $0.78 | — |
| 2022-11-03 | 30.19 | $0.78 | — |
| 2022-11-02 | 30.36 | $0.78 | — |
| 2022-11-01 | 30.53 | $0.78 | — |
| 2022-10-31 | 30.71 | $0.78 | 1000 |
| 2022-10-28 | 30.86 | $0.75 | — |
| 2022-10-27 | 31.93 | $0.75 | — |
| 2022-10-26 | 33.06 | $0.75 | — |
| 2022-10-25 | 34.25 | $0.75 | — |
| 2022-10-24 | 35.50 | $0.75 | — |
| 2022-10-21 | 36.81 | $0.75 | — |
| 2022-10-20 | 38.20 | $0.75 | — |
| 2022-10-19 | 39.66 | $0.75 | — |
| 2022-10-18 | 41.19 | $0.75 | — |
| 2022-10-17 | 42.81 | $0.75 | 3000 |
| 2022-10-14 | 44.42 | $0.67 | — |
| 2022-10-13 | 44.40 | $0.67 | — |
| 2022-10-12 | 44.37 | $0.67 | 20600 |
| 2022-10-11 | 44.35 | $0.67 | — |
| 2022-10-10 | 44.32 | $0.67 | — |
| 2022-10-07 | 44.29 | $0.67 | — |
| 2022-10-06 | 44.25 | $0.67 | — |
| 2022-10-05 | 44.22 | $0.67 | 100 |
| 2022-10-04 | 44.19 | $0.67 | — |
| 2022-10-03 | 44.15 | $0.67 | 2000 |
| 2022-09-30 | 44.15 | $0.67 | — |
| 2022-09-29 | 44.05 | $0.67 | — |
| 2022-09-28 | 43.94 | $0.67 | — |
| 2022-09-27 | 43.82 | $0.67 | — |
| 2022-09-26 | 43.70 | $0.67 | 700 |
| 2022-09-23 | 43.57 | $0.62 | 5600 |
| 2022-09-22 | 41.45 | $0.68 | — |
| 2022-09-21 | 39.56 | $0.68 | 1000 |
| 2022-09-20 | 37.58 | $0.79 | — |
| 2022-09-19 | 37.72 | $0.79 | — |
| 2022-09-16 | 37.88 | $0.79 | — |
| 2022-09-15 | 38.04 | $0.79 | — |
| 2022-09-14 | 38.21 | $0.79 | — |
| 2022-09-13 | 38.38 | $0.79 | — |
| 2022-09-12 | 38.57 | $0.79 | — |
| 2022-09-09 | 38.77 | $0.79 | — |
| 2022-09-08 | 38.98 | $0.79 | — |
| 2022-09-07 | 39.20 | $0.79 | — |
| 2022-09-06 | 39.43 | $0.79 | — |
| 2022-09-02 | 39.67 | $0.79 | — |
| 2022-09-01 | 39.92 | $0.79 | — |
| 2022-08-31 | 40.19 | $0.79 | — |
| 2022-08-30 | 40.48 | $0.79 | 5600 |
| 2022-08-29 | 40.77 | $0.79 | — |
| 2022-08-26 | 41.09 | $0.79 | — |
| 2022-08-25 | 41.42 | $0.79 | — |
| 2022-08-24 | 41.76 | $0.79 | — |
| 2022-08-23 | 42.13 | $0.79 | — |
| 2022-08-22 | 42.51 | $0.79 | 2100 |
| 2022-08-19 | 42.71 | $0.80 | 2000 |
| 2022-08-18 | 43.21 | $0.79 | 50600 |
| 2022-08-17 | 43.50 | $0.88 | — |
| 2022-08-16 | 44.52 | $0.88 | — |
| 2022-08-15 | 45.59 | $0.88 | — |
| 2022-08-12 | 46.72 | $0.88 | — |
| 2022-08-11 | 47.91 | $0.88 | 100 |
| 2022-08-10 | 49.16 | $0.88 | — |
| 2022-08-09 | 50.48 | $0.88 | — |
| 2022-08-08 | 51.86 | $0.88 | — |
| 2022-08-05 | 53.32 | $0.88 | — |
| 2022-08-04 | 54.86 | $0.88 | 48000 |
| 2022-08-03 | 56.47 | $0.88 | — |
| 2022-08-02 | 58.17 | $0.88 | — |
| 2022-08-01 | 59.96 | $0.88 | — |
| 2022-07-29 | 61.85 | $0.88 | — |
| 2022-07-28 | 63.83 | $0.88 | — |
| 2022-07-27 | 65.92 | $0.88 | — |
| 2022-07-26 | 68.12 | $0.88 | — |
| 2022-07-25 | 70.43 | $0.88 | 500 |
| 2022-07-22 | 72.97 | $0.89 | 500 |
| 2022-07-21 | 75.13 | $0.76 | — |
| 2022-07-20 | 74.64 | $0.76 | — |
| 2022-07-19 | 74.12 | $0.76 | — |
| 2022-07-18 | 73.58 | $0.76 | — |
| 2022-07-15 | 73.01 | $0.76 | — |
| 2022-07-14 | 72.41 | $0.76 | 1400 |
| 2022-07-13 | 71.77 | $0.76 | — |
| 2022-07-12 | 71.11 | $0.76 | — |
| 2022-07-11 | 70.41 | $0.76 | — |
| 2022-07-08 | 69.67 | $0.76 | — |
| 2022-07-07 | 68.89 | $0.76 | — |
| 2022-07-06 | 68.07 | $0.76 | 43000 |
| 2022-07-05 | 67.21 | $0.77 | — |
| 2022-07-01 | 66.36 | $0.77 | — |
| 2022-06-30 | 65.47 | $0.77 | 32100 |
| 2022-06-29 | 64.54 | $0.85 | — |
| 2022-06-28 | 64.52 | $0.85 | 12800 |
| 2022-06-27 | 64.49 | $0.85 | — |
| 2022-06-24 | 64.47 | $0.85 | — |
| 2022-06-23 | 64.44 | $0.85 | — |
| 2022-06-22 | 64.42 | $0.85 | — |
| 2022-06-21 | 64.39 | $0.85 | — |
| 2022-06-17 | 64.36 | $0.85 | — |
| 2022-06-16 | 64.33 | $0.85 | 3900 |
| 2022-06-15 | 63.88 | $0.87 | — |
| 2022-06-14 | 63.83 | $0.87 | — |
| 2022-06-13 | 63.78 | $0.87 | — |
| 2022-06-10 | 63.72 | $0.87 | — |
| 2022-06-09 | 63.66 | $0.87 | 1300 |
| 2022-06-08 | 63.17 | $0.87 | — |
| 2022-06-07 | 62.71 | $0.87 | — |
| 2022-06-06 | 62.24 | $0.87 | — |
| 2022-06-03 | 61.74 | $0.87 | — |
| 2022-06-02 | 61.21 | $0.87 | — |
| 2022-06-01 | 60.66 | $0.87 | — |
| 2022-05-31 | 60.08 | $0.87 | — |
| 2022-05-27 | 59.46 | $0.87 | — |
| 2022-05-26 | 58.82 | $0.87 | — |
| 2022-05-25 | 58.14 | $0.87 | — |
| 2022-05-24 | 57.42 | $0.87 | — |
| 2022-05-23 | 56.67 | $0.87 | — |
| 2022-05-20 | 55.88 | $0.87 | — |
| 2022-05-19 | 55.04 | $0.87 | — |
| 2022-05-18 | 54.16 | $0.87 | — |
| 2022-05-17 | 53.24 | $0.87 | — |
| 2022-05-16 | 52.26 | $0.87 | 300 |
| 2022-05-13 | 51.14 | $0.87 | — |
| 2022-05-12 | 49.97 | $0.87 | — |
| 2022-05-11 | 48.74 | $0.87 | 2200 |
| 2022-05-10 | 47.27 | $1.00 | — |
| 2022-05-09 | 46.94 | $1.00 | — |
| 2022-05-06 | 46.60 | $1.00 | — |
| 2022-05-05 | 46.25 | $1.00 | — |
| 2022-05-04 | 45.87 | $1.00 | — |
| 2022-05-03 | 45.47 | $1.00 | — |
| 2022-05-02 | 45.06 | $1.00 | — |
| 2022-04-29 | 44.62 | $1.00 | — |
| 2022-04-28 | 44.15 | $1.00 | — |
| 2022-04-27 | 43.67 | $1.00 | — |
| 2022-04-26 | 43.16 | $1.00 | — |
| 2022-04-25 | 42.62 | $1.00 | — |
| 2022-04-22 | 42.05 | $1.00 | — |
| 2022-04-21 | 41.45 | $1.00 | 220 |
| 2022-04-20 | 40.74 | $0.99 | — |
| 2022-04-19 | 39.76 | $0.99 | 29400 |
| 2022-04-18 | 38.74 | $1.11 | — |
| 2022-04-14 | 39.35 | $1.11 | — |
| 2022-04-13 | 40.00 | $1.11 | — |
| 2022-04-12 | 40.68 | $1.11 | — |
| 2022-04-11 | 41.40 | $1.11 | 10500 |
| 2022-04-08 | 42.16 | $1.11 | — |
| 2022-04-07 | 42.95 | $1.11 | — |
| 2022-04-06 | 43.79 | $1.11 | — |
| 2022-04-05 | 44.67 | $1.11 | — |
| 2022-04-04 | 45.60 | $1.11 | — |
| 2022-04-01 | 46.58 | $1.11 | — |
| 2022-03-31 | 47.61 | $1.11 | — |
| 2022-03-30 | 48.69 | $1.11 | 52600 |
| 2022-03-29 | 49.83 | $1.03 | — |
| 2022-03-28 | 48.80 | $1.03 | — |
| 2022-03-25 | 47.72 | $1.03 | — |
| 2022-03-24 | 46.58 | $1.03 | — |
| 2022-03-23 | 45.39 | $1.03 | — |
| 2022-03-22 | 44.13 | $1.03 | — |
| 2022-03-21 | 42.80 | $1.03 | — |
| 2022-03-18 | 41.40 | $1.03 | — |
| 2022-03-17 | 39.93 | $1.03 | — |
| 2022-03-16 | 38.39 | $1.03 | — |
| 2022-03-15 | 36.76 | $1.03 | — |
| 2022-03-14 | 35.04 | $1.03 | — |
| 2022-03-11 | 33.24 | $1.03 | — |
| 2022-03-10 | 31.34 | $1.03 | — |
| 2022-03-09 | 29.34 | $1.03 | — |
| 2022-03-08 | 27.24 | $1.03 | — |
| 2022-03-07 | 25.02 | $1.03 | — |
| 2022-03-04 | 22.69 | $1.03 | 81700 |
| 2022-03-03 | 20.23 | $1.16 | 825 |
| 2022-03-02 | 18.05 | $1.48 | — |
| 2022-03-01 | 18.23 | $1.48 | — |
| 2022-02-28 | 18.43 | $1.48 | — |
| 2022-02-25 | 18.63 | $1.48 | — |
| 2022-02-24 | 18.85 | $1.48 | — |
| 2022-02-23 | 19.08 | $1.48 | — |
| 2022-02-22 | 19.32 | $1.48 | — |
| 2022-02-18 | 19.57 | $1.48 | — |
| 2022-02-17 | 19.83 | $1.48 | — |
| 2022-02-16 | 20.11 | $1.48 | — |
| 2022-02-15 | 20.41 | $1.48 | — |
| 2022-02-14 | 20.71 | $1.48 | — |
| 2022-02-11 | 21.04 | $1.48 | — |
| 2022-02-10 | 21.38 | $1.48 | — |
| 2022-02-09 | 21.74 | $1.48 | — |
| 2022-02-08 | 22.12 | $1.48 | — |
| 2022-02-07 | 22.52 | $1.48 | — |
| 2022-02-04 | 22.94 | $1.48 | — |
| 2022-02-03 | 23.39 | $1.48 | — |
| 2022-02-02 | 23.85 | $1.48 | 4900 |
| 2022-02-01 | 24.34 | $1.44 | — |
| 2022-01-31 | 24.51 | $1.44 | — |
| 2022-01-28 | 24.69 | $1.44 | — |
| 2022-01-27 | 24.88 | $1.44 | — |
| 2022-01-26 | 25.08 | $1.44 | — |
| 2022-01-25 | 25.29 | $1.44 | — |
| 2022-01-24 | 25.51 | $1.44 | 20600 |
| 2022-01-21 | 25.74 | $1.63 | — |
| 2022-01-20 | 25.49 | $1.63 | — |
| 2022-01-19 | 25.23 | $1.63 | — |
| 2022-01-18 | 24.96 | $1.63 | — |
| 2022-01-14 | 24.67 | $1.63 | — |
| 2022-01-13 | 24.37 | $1.63 | — |
| 2022-01-12 | 24.05 | $1.63 | — |
| 2022-01-11 | 23.71 | $1.63 | — |
| 2022-01-10 | 23.36 | $1.63 | 6719 |
| 2022-01-07 | 22.98 | $1.46 | — |
| 2022-01-06 | 23.66 | $1.46 | — |
| 2022-01-05 | 24.37 | $1.46 | — |
| 2022-01-04 | 25.12 | $1.46 | — |
| 2022-01-03 | 25.91 | $1.46 | — |
| 2021-12-31 | 26.74 | $1.46 | — |
| 2021-12-30 | 27.61 | $1.46 | — |
| 2021-12-29 | 28.53 | $1.46 | — |
| 2021-12-28 | 29.50 | $1.46 | — |
| 2021-12-27 | 30.52 | $1.46 | — |
| 2021-12-23 | 31.59 | $1.46 | — |
| 2021-12-22 | 32.72 | $1.46 | — |
| 2021-12-21 | 33.91 | $1.46 | — |
| 2021-12-20 | 35.16 | $1.46 | — |
| 2021-12-17 | 36.47 | $1.65 | — |
| 2021-12-16 | 36.72 | $1.46 | — |
| 2021-12-15 | 37.47 | $1.46 | — |
| 2021-12-14 | 38.26 | $1.46 | — |
| 2021-12-13 | 39.09 | $1.46 | — |
| 2021-12-10 | 39.96 | $1.46 | — |
| 2021-12-09 | 40.88 | $1.46 | — |
| 2021-12-08 | 41.84 | $1.46 | 6515 |
| 2021-12-07 | 42.86 | $1.65 | — |
| 2021-12-06 | 41.21 | $1.65 | — |
| 2021-12-03 | 39.47 | $1.65 | — |
| 2021-12-02 | 37.64 | $1.65 | — |
| 2021-12-01 | 35.72 | $1.65 | — |
| 2021-11-30 | 33.69 | $1.65 | — |
| 2021-11-29 | 31.56 | $1.65 | — |
| 2021-11-26 | 29.31 | $1.65 | 13000 |
| 2021-11-24 | 26.95 | $1.65 | — |
| 2021-11-23 | 24.46 | $1.65 | — |
| 2021-11-22 | 21.84 | $1.65 | — |
| 2021-11-19 | 19.09 | $1.65 | 100 |
| 2021-11-18 | 16.18 | $1.45 | — |
| 2021-11-17 | 16.45 | $1.45 | — |
| 2021-11-16 | 16.73 | $1.45 | — |
| 2021-11-15 | 17.03 | $1.45 | — |
| 2021-11-12 | 17.34 | $1.45 | — |
| 2021-11-11 | 17.66 | $1.45 | — |
| 2021-11-10 | 18.01 | $1.45 | — |
| 2021-11-09 | 18.37 | $1.45 | — |
| 2021-11-08 | 18.75 | $1.45 | — |
| 2021-11-05 | 19.16 | $1.45 | — |
| 2021-11-04 | 19.58 | $1.45 | — |
| 2021-11-03 | 20.02 | $1.45 | — |
| 2021-11-02 | 20.49 | $1.45 | — |
| 2021-11-01 | 20.99 | $1.45 | — |
| 2021-10-29 | 21.50 | $1.45 | — |
| 2021-10-28 | 22.05 | $1.45 | — |
| 2021-10-27 | 22.63 | $1.45 | — |
| 2021-10-26 | 23.23 | $1.45 | — |
| 2021-10-25 | 23.87 | $1.45 | 2200 |
| 2021-10-22 | 24.54 | $1.42 | — |
| 2021-10-21 | 25.67 | $1.42 | — |
| 2021-10-20 | 26.85 | $1.42 | — |
| 2021-10-19 | 28.09 | $1.42 | — |
| 2021-10-18 | 29.41 | $1.42 | — |
| 2021-10-15 | 30.79 | $1.42 | — |
| 2021-10-14 | 32.24 | $1.42 | 6821 |
| 2021-10-13 | 33.77 | $1.46 | — |
| 2021-10-12 | 34.82 | $1.46 | — |
| 2021-10-11 | 35.92 | $1.46 | — |
| 2021-10-08 | 37.08 | $1.46 | — |
| 2021-10-07 | 38.30 | $1.46 | — |
| 2021-10-06 | 39.58 | $1.46 | — |
| 2021-10-05 | 40.94 | $1.46 | — |
| 2021-10-04 | 42.36 | $1.46 | — |
| 2021-10-01 | 43.86 | $1.46 | — |
| 2021-09-30 | 45.44 | $1.46 | — |
| 2021-09-29 | 47.10 | $1.46 | 13000 |
| 2021-09-28 | 48.85 | $1.54 | — |
| 2021-09-27 | 49.18 | $1.54 | — |
| 2021-09-24 | 49.54 | $1.54 | — |
| 2021-09-23 | 49.92 | $1.54 | — |
| 2021-09-22 | 50.31 | $1.54 | — |
| 2021-09-21 | 50.72 | $1.54 | — |
| 2021-09-20 | 51.16 | $1.54 | — |
| 2021-09-17 | 51.62 | $1.54 | — |
| 2021-09-16 | 52.10 | $1.54 | — |
| 2021-09-15 | 52.61 | $1.54 | — |
| 2021-09-14 | 53.15 | $1.54 | 2208 |
| 2021-09-13 | 53.72 | $1.55 | — |
| 2021-09-10 | 54.17 | $1.55 | — |
| 2021-09-09 | 54.66 | $1.55 | — |
| 2021-09-08 | 55.16 | $1.55 | — |
| 2021-09-07 | 55.70 | $1.55 | — |
| 2021-09-03 | 56.26 | $1.55 | — |
| 2021-09-02 | 56.85 | $1.55 | — |
| 2021-09-01 | 57.48 | $1.55 | 800 |
| 2021-08-31 | 58.13 | $1.72 | — |
| 2021-08-30 | 56.86 | $1.72 | — |
| 2021-08-27 | 55.52 | $1.72 | — |
| 2021-08-26 | 54.11 | $1.72 | 700 |
| 2021-08-25 | 52.62 | $1.50 | — |
| 2021-08-24 | 51.41 | $1.50 | — |
| 2021-08-23 | 50.13 | $1.50 | — |
| 2021-08-20 | 48.78 | $1.50 | — |
| 2021-08-19 | 47.36 | $1.50 | — |
| 2021-08-18 | 45.86 | $1.50 | — |
| 2021-08-17 | 44.29 | $1.50 | — |
| 2021-08-16 | 42.64 | $1.50 | — |
| 2021-08-13 | 40.89 | $1.50 | — |
| 2021-08-12 | 39.06 | $1.50 | — |
| 2021-08-11 | 37.13 | $1.50 | — |
| 2021-08-10 | 35.10 | $1.50 | — |
| 2021-08-09 | 32.96 | $1.50 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected