Is AS ONE Corporation (IUSDF) a Buy, Sell, or Hold?
Enter your email address below for free access to our AS ONE Corporation (IUSDF) research center and poll results.
OTC : IUSDF
AS ONE Corporation
$14 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 70
- Market Capitalization
- $997.75M
- P/E Ratio
- 19.35
- Dividend Yield
- 2.62%
- Price Target
- Year High
- $23.14
- Year Low
- $14.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.83
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
3
Indicators
Bearish
3
Indicators
Neutral
2
Indicators
3 Bullish / 3 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
14.00
2026-07-14
Close Price
$14.00
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
14.00
Average
40.40
Maximum
73.14
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 14.00 | $14.00 | 100 |
| 2026-07-13 | 14.00 | $14.00 | 100 |
| 2026-07-10 | 14.00 | $14.00 | 100 |
| 2026-07-09 | 14.00 | $14.00 | — |
| 2026-07-08 | 14.00 | $14.00 | — |
| 2026-07-07 | 14.00 | $14.00 | — |
| 2026-07-06 | 14.00 | $14.00 | 100 |
| 2026-07-02 | 14.00 | $14.00 | 100 |
| 2026-07-01 | 14.00 | $14.00 | 100 |
| 2026-06-30 | 14.00 | $14.00 | 100 |
| 2026-06-29 | 14.00 | $14.00 | 100 |
| 2026-06-26 | 14.00 | $14.00 | 100 |
| 2026-06-25 | 14.00 | $14.00 | 100 |
| 2026-06-24 | 14.00 | $14.00 | 100 |
| 2026-06-23 | 14.00 | $14.00 | 100 |
| 2026-06-22 | 14.00 | $14.00 | 100 |
| 2026-06-18 | 14.00 | $14.00 | 100 |
| 2026-06-17 | 14.00 | $14.00 | 100 |
| 2026-06-16 | 14.00 | $14.00 | 100 |
| 2026-06-15 | 14.00 | $14.00 | 100 |
| 2026-06-12 | 14.00 | $14.00 | 100 |
| 2026-06-11 | 14.00 | $14.00 | 100 |
| 2026-06-10 | 14.00 | $14.00 | 100 |
| 2026-06-09 | 14.00 | $14.00 | 100 |
| 2026-06-08 | 14.00 | $14.00 | — |
| 2026-06-05 | 14.00 | $14.00 | 100 |
| 2026-06-04 | 14.00 | $14.00 | 100 |
| 2026-06-03 | 14.00 | $14.00 | 100 |
| 2026-06-02 | 14.00 | $14.00 | 100 |
| 2026-06-01 | 14.00 | $14.00 | 100 |
| 2026-05-29 | 14.00 | $14.00 | 100 |
| 2026-05-28 | 14.00 | $14.00 | 100 |
| 2026-05-27 | 14.00 | $14.00 | 100 |
| 2026-05-26 | 14.00 | $14.00 | — |
| 2026-05-22 | 14.00 | $14.00 | 100 |
| 2026-05-21 | 14.00 | $14.00 | 100 |
| 2026-05-20 | 14.00 | $14.00 | 100 |
| 2026-05-19 | 14.00 | $14.00 | 100 |
| 2026-05-18 | 14.00 | $14.00 | 100 |
| 2026-05-15 | 14.00 | $14.00 | — |
| 2026-05-14 | 14.00 | $14.00 | 100 |
| 2026-05-13 | 14.00 | $14.00 | 100 |
| 2026-05-12 | 14.00 | $14.00 | 100 |
| 2026-05-11 | 14.00 | $14.00 | 100 |
| 2026-05-08 | 14.00 | $14.00 | 100 |
| 2026-05-07 | 14.00 | $14.00 | — |
| 2026-05-06 | 14.00 | $14.00 | 100 |
| 2026-05-05 | 14.00 | $14.00 | 100 |
| 2026-05-04 | 14.00 | $14.00 | 100 |
| 2026-05-01 | 14.00 | $14.00 | 100 |
| 2026-04-30 | 14.00 | $14.00 | 100 |
| 2026-04-29 | 14.00 | $14.00 | 100 |
| 2026-04-28 | 14.00 | $14.00 | 100 |
| 2026-04-27 | 14.00 | $14.00 | 100 |
| 2026-04-24 | 14.00 | $14.00 | 100 |
| 2026-04-23 | 14.00 | $14.00 | 100 |
| 2026-04-22 | 14.00 | $14.00 | 100 |
| 2026-04-21 | 14.00 | $14.00 | 100 |
| 2026-04-20 | 14.00 | $14.00 | — |
| 2026-04-17 | 14.00 | $14.00 | 100 |
| 2026-04-16 | 14.00 | $14.00 | 100 |
| 2026-04-15 | 14.00 | $14.00 | 100 |
| 2026-04-14 | 14.00 | $14.00 | 100 |
| 2026-04-13 | 14.00 | $14.00 | 100 |
| 2026-04-10 | 14.00 | $14.00 | 100 |
| 2026-04-09 | 14.00 | $14.00 | 100 |
| 2026-04-08 | 14.00 | $14.00 | 100 |
| 2026-04-07 | 14.00 | $14.00 | 100 |
| 2026-04-06 | 14.00 | $14.00 | 100 |
| 2026-04-02 | 14.00 | $14.00 | 100 |
| 2026-04-01 | 14.00 | $14.00 | 100 |
| 2026-03-31 | 14.00 | $14.00 | — |
| 2026-03-30 | 14.00 | $14.00 | — |
| 2026-03-27 | 14.46 | $14.00 | — |
| 2026-03-26 | 14.91 | $14.00 | — |
| 2026-03-25 | 15.37 | $14.00 | — |
| 2026-03-24 | 15.83 | $14.00 | — |
| 2026-03-23 | 16.29 | $14.00 | — |
| 2026-03-20 | 16.74 | $14.00 | — |
| 2026-03-19 | 17.20 | $14.00 | — |
| 2026-03-18 | 17.66 | $14.00 | — |
| 2026-03-17 | 18.11 | $14.00 | — |
| 2026-03-16 | 18.57 | $14.00 | — |
| 2026-03-13 | 19.03 | $14.00 | — |
| 2026-03-12 | 19.48 | $14.00 | — |
| 2026-03-11 | 19.94 | $14.00 | — |
| 2026-03-10 | 20.40 | $14.00 | — |
| 2026-03-09 | 20.86 | $14.00 | — |
| 2026-03-06 | 21.31 | $14.00 | — |
| 2026-03-05 | 21.77 | $14.00 | — |
| 2026-03-04 | 22.23 | $14.00 | — |
| 2026-03-03 | 22.68 | $14.00 | 100 |
| 2026-03-02 | 23.14 | $23.14 | — |
| 2026-02-27 | 23.14 | $23.14 | — |
| 2026-02-26 | 23.14 | $23.14 | — |
| 2026-02-25 | 23.14 | $23.14 | — |
| 2026-02-24 | 23.14 | $23.14 | — |
| 2026-02-23 | 23.14 | $23.14 | — |
| 2026-02-20 | 23.14 | $23.14 | — |
| 2026-02-19 | 23.14 | $23.14 | — |
| 2026-02-18 | 23.14 | $23.14 | — |
| 2026-02-17 | 23.14 | $23.14 | — |
| 2026-02-13 | 23.14 | $23.14 | — |
| 2026-02-12 | 23.14 | $23.14 | — |
| 2026-02-11 | 23.14 | $23.14 | — |
| 2026-02-10 | 23.14 | $23.14 | — |
| 2026-02-09 | 23.14 | $23.14 | — |
| 2026-02-06 | 23.14 | $23.14 | — |
| 2026-02-05 | 23.14 | $23.14 | — |
| 2026-02-04 | 23.14 | $23.14 | 126 |
| 2026-02-03 | 23.14 | $23.14 | 126 |
| 2026-02-02 | 23.14 | $23.14 | — |
| 2026-01-30 | 23.14 | $23.14 | — |
| 2026-01-29 | 23.14 | $23.14 | 126 |
| 2026-01-28 | 23.14 | $23.14 | 126 |
| 2026-01-27 | 23.14 | $23.14 | 126 |
| 2026-01-26 | 23.14 | $23.14 | 126 |
| 2026-01-23 | 23.14 | $23.14 | 126 |
| 2026-01-22 | 23.14 | $23.14 | 126 |
| 2026-01-21 | 23.14 | $23.14 | 126 |
| 2026-01-20 | 23.14 | $23.14 | 126 |
| 2026-01-16 | 23.14 | $23.14 | 126 |
| 2026-01-15 | 23.14 | $23.14 | 126 |
| 2026-01-14 | 23.14 | $23.14 | 126 |
| 2026-01-13 | 23.14 | $23.14 | 126 |
| 2026-01-12 | 23.14 | $23.14 | 126 |
| 2026-01-09 | 23.14 | $23.14 | 126 |
| 2026-01-08 | 23.14 | $23.14 | 126 |
| 2026-01-07 | 23.14 | $23.14 | 126 |
| 2026-01-06 | 23.14 | $23.14 | — |
| 2026-01-05 | 23.14 | $23.14 | 126 |
| 2026-01-02 | 23.14 | $23.14 | 126 |
| 2025-12-31 | 23.14 | $23.14 | 126 |
| 2025-12-30 | 23.14 | $23.14 | 126 |
| 2025-12-29 | 23.14 | $23.14 | 126 |
| 2025-12-26 | 23.14 | $23.14 | 126 |
| 2025-12-24 | 23.14 | $23.14 | — |
| 2025-12-23 | 23.14 | $23.14 | 126 |
| 2025-12-22 | 23.14 | $23.14 | 126 |
| 2025-12-19 | 23.14 | $23.14 | 126 |
| 2025-12-18 | 23.14 | $23.14 | 126 |
| 2025-12-17 | 23.14 | $23.14 | 126 |
| 2025-12-16 | 23.14 | $23.14 | 126 |
| 2025-12-15 | 23.14 | $23.14 | — |
| 2025-12-12 | 23.14 | $23.14 | — |
| 2025-12-11 | 23.14 | $23.14 | — |
| 2025-12-10 | 23.14 | $23.14 | 126 |
| 2025-12-09 | 23.14 | $23.14 | 126 |
| 2025-12-08 | 23.14 | $23.14 | 126 |
| 2025-12-05 | 23.14 | $23.14 | 126 |
| 2025-12-04 | 23.14 | $23.14 | 126 |
| 2025-12-03 | 23.14 | $23.14 | 126 |
| 2025-12-02 | 23.14 | $23.14 | 126 |
| 2025-12-01 | 23.14 | $23.14 | 126 |
| 2025-11-28 | 23.14 | $23.14 | — |
| 2025-11-26 | 23.14 | $23.14 | 126 |
| 2025-11-25 | 23.14 | $23.14 | — |
| 2025-11-24 | 23.14 | $23.14 | 126 |
| 2025-11-21 | 23.14 | $23.14 | 126 |
| 2025-11-20 | 23.14 | $23.14 | 126 |
| 2025-11-19 | 23.14 | $23.14 | 126 |
| 2025-11-18 | 23.14 | $23.14 | 126 |
| 2025-11-17 | 23.14 | $23.14 | 126 |
| 2025-11-14 | 23.14 | $23.14 | 126 |
| 2025-11-13 | 23.14 | $23.14 | 126 |
| 2025-11-12 | 23.14 | $23.14 | 126 |
| 2025-11-11 | 23.14 | $23.14 | 126 |
| 2025-11-10 | 23.14 | $23.14 | 126 |
| 2025-11-07 | 23.14 | $23.14 | 126 |
| 2025-11-06 | 23.14 | $23.14 | 126 |
| 2025-11-05 | 23.14 | $23.14 | 126 |
| 2025-11-04 | 23.14 | $23.14 | 126 |
| 2025-11-03 | 23.14 | $23.14 | 126 |
| 2025-10-31 | 23.14 | $23.14 | 126 |
| 2025-10-30 | 23.14 | $23.14 | 126 |
| 2025-10-29 | 23.14 | $23.14 | 126 |
| 2025-10-28 | 23.14 | $23.14 | — |
| 2025-10-27 | 23.14 | $23.14 | — |
| 2025-10-24 | 23.14 | $23.14 | — |
| 2025-10-23 | 23.14 | $23.14 | — |
| 2025-10-22 | 23.14 | $23.14 | — |
| 2025-10-21 | 23.14 | $23.14 | — |
| 2025-10-20 | 23.14 | $23.14 | — |
| 2025-10-17 | 23.14 | $23.14 | — |
| 2025-10-16 | 23.14 | $23.14 | — |
| 2025-10-15 | 23.14 | $23.14 | — |
| 2025-10-14 | 23.14 | $23.14 | — |
| 2025-10-13 | 23.14 | $23.14 | — |
| 2025-10-10 | 23.14 | $23.14 | — |
| 2025-10-09 | 23.14 | $23.14 | — |
| 2025-10-08 | 23.14 | $23.14 | — |
| 2025-10-07 | 23.14 | $23.14 | — |
| 2025-10-06 | 23.14 | $23.14 | — |
| 2025-10-03 | 23.14 | $23.14 | — |
| 2025-10-02 | 23.14 | $23.14 | — |
| 2025-10-01 | 23.14 | $23.14 | — |
| 2025-09-30 | 23.14 | $23.14 | — |
| 2025-09-29 | 23.14 | $23.14 | — |
| 2025-09-26 | 23.14 | $23.14 | — |
| 2025-09-25 | 23.14 | $23.14 | — |
| 2025-09-24 | 23.14 | $23.14 | — |
| 2025-09-23 | 23.14 | $23.14 | — |
| 2025-09-22 | 23.14 | $23.14 | — |
| 2025-09-19 | 23.14 | $23.14 | — |
| 2025-09-18 | 23.14 | $23.14 | — |
| 2025-09-17 | 23.14 | $23.14 | — |
| 2025-09-16 | 23.14 | $23.14 | — |
| 2025-09-15 | 23.14 | $23.14 | — |
| 2025-09-12 | 23.14 | $23.14 | — |
| 2025-09-11 | 23.14 | $23.14 | — |
| 2025-09-10 | 23.14 | $23.14 | — |
| 2025-09-09 | 23.14 | $23.14 | — |
| 2025-09-08 | 23.14 | $23.14 | — |
| 2025-09-05 | 23.14 | $23.14 | — |
| 2025-09-04 | 23.14 | $23.14 | — |
| 2025-09-03 | 23.14 | $23.14 | — |
| 2025-09-02 | 23.14 | $23.14 | — |
| 2025-08-29 | 23.14 | $23.14 | — |
| 2025-08-28 | 23.14 | $23.14 | — |
| 2025-08-27 | 23.14 | $23.14 | — |
| 2025-08-26 | 23.14 | $23.14 | — |
| 2025-08-25 | 23.14 | $23.14 | — |
| 2025-08-22 | 23.14 | $23.14 | — |
| 2025-08-21 | 23.14 | $23.14 | — |
| 2025-08-20 | 23.14 | $23.14 | — |
| 2025-08-19 | 23.14 | $23.14 | — |
| 2025-08-18 | 23.14 | $23.14 | — |
| 2025-08-15 | 23.14 | $23.14 | — |
| 2025-08-14 | 23.14 | $23.14 | — |
| 2025-08-13 | 23.14 | $23.14 | — |
| 2025-08-12 | 23.14 | $23.14 | — |
| 2025-08-11 | 23.14 | $23.14 | — |
| 2025-08-08 | 23.14 | $23.14 | — |
| 2025-08-07 | 23.14 | $23.14 | — |
| 2025-08-06 | 23.14 | $23.14 | — |
| 2025-08-05 | 23.14 | $23.14 | — |
| 2025-08-04 | 23.14 | $23.14 | — |
| 2025-08-01 | 23.14 | $23.14 | — |
| 2025-07-31 | 23.14 | $23.14 | — |
| 2025-07-30 | 23.14 | $23.14 | — |
| 2025-07-29 | 23.14 | $23.14 | — |
| 2025-07-28 | 23.14 | $23.14 | — |
| 2025-07-25 | 23.14 | $23.14 | — |
| 2025-07-24 | 23.14 | $23.14 | — |
| 2025-07-23 | 23.14 | $23.14 | — |
| 2025-07-22 | 23.14 | $23.14 | — |
| 2025-07-21 | 23.14 | $23.14 | — |
| 2025-07-18 | 23.14 | $23.14 | — |
| 2025-07-17 | 23.14 | $23.14 | — |
| 2025-07-16 | 23.14 | $23.14 | — |
| 2025-07-15 | 23.14 | $23.14 | — |
| 2025-07-14 | 23.14 | $23.14 | — |
| 2025-07-11 | 23.14 | $23.14 | — |
| 2025-07-10 | 23.14 | $23.14 | — |
| 2025-07-09 | 23.14 | $23.14 | — |
| 2025-07-08 | 23.14 | $23.14 | — |
| 2025-07-07 | 23.14 | $23.14 | — |
| 2025-07-03 | 23.14 | $23.14 | — |
| 2025-07-02 | 23.14 | $23.14 | — |
| 2025-07-01 | 23.14 | $23.14 | — |
| 2025-06-30 | 23.14 | $23.14 | — |
| 2025-06-27 | 23.14 | $23.14 | — |
| 2025-06-26 | 23.14 | $23.14 | — |
| 2025-06-25 | 23.14 | $23.14 | — |
| 2025-06-24 | 23.14 | $23.14 | — |
| 2025-06-23 | 23.14 | $23.14 | — |
| 2025-06-20 | 23.14 | $23.14 | — |
| 2025-06-18 | 23.14 | $23.14 | — |
| 2025-06-17 | 23.14 | $23.14 | — |
| 2025-06-16 | 23.14 | $23.14 | — |
| 2025-06-13 | 23.14 | $23.14 | — |
| 2025-06-12 | 23.14 | $23.14 | — |
| 2025-06-11 | 23.14 | $23.14 | — |
| 2025-06-10 | 23.14 | $23.14 | — |
| 2025-06-09 | 23.14 | $23.14 | — |
| 2025-06-06 | 23.14 | $23.14 | — |
| 2025-06-05 | 23.14 | $23.14 | — |
| 2025-06-04 | 23.14 | $23.14 | — |
| 2025-06-03 | 23.14 | $23.14 | — |
| 2025-06-02 | 23.14 | $23.14 | — |
| 2025-05-30 | 23.14 | $23.14 | — |
| 2025-05-29 | 23.14 | $23.14 | — |
| 2025-05-28 | 23.14 | $23.14 | — |
| 2025-05-27 | 23.14 | $23.14 | — |
| 2025-05-23 | 23.14 | $23.14 | — |
| 2025-05-22 | 23.14 | $23.14 | — |
| 2025-05-21 | 23.14 | $23.14 | — |
| 2025-05-20 | 23.14 | $23.14 | — |
| 2025-05-19 | 23.14 | $23.14 | — |
| 2025-05-16 | 23.14 | $23.14 | — |
| 2025-05-15 | 23.14 | $23.14 | — |
| 2025-05-14 | 23.14 | $23.14 | — |
| 2025-05-13 | 23.14 | $23.14 | — |
| 2025-05-12 | 23.14 | $23.14 | — |
| 2025-05-09 | 23.14 | $23.14 | — |
| 2025-05-08 | 23.14 | $23.14 | — |
| 2025-05-07 | 23.14 | $23.14 | — |
| 2025-05-06 | 23.14 | $23.14 | — |
| 2025-05-05 | 23.14 | $23.14 | — |
| 2025-05-02 | 23.14 | $23.14 | — |
| 2025-05-01 | 23.14 | $23.14 | — |
| 2025-04-30 | 23.14 | $23.14 | — |
| 2025-04-29 | 23.14 | $23.14 | — |
| 2025-04-28 | 23.14 | $23.14 | — |
| 2025-04-25 | 23.14 | $23.14 | — |
| 2025-04-24 | 23.14 | $23.14 | — |
| 2025-04-23 | 23.14 | $23.14 | — |
| 2025-04-22 | 23.14 | $23.14 | — |
| 2025-04-21 | 23.14 | $23.14 | — |
| 2025-04-17 | 23.14 | $23.14 | — |
| 2025-04-16 | 23.14 | $23.14 | — |
| 2025-04-15 | 23.14 | $23.14 | — |
| 2025-04-14 | 23.14 | $23.14 | — |
| 2025-04-11 | 23.14 | $23.14 | — |
| 2025-04-10 | 23.14 | $23.14 | — |
| 2025-04-09 | 23.14 | $23.14 | — |
| 2025-04-08 | 23.14 | $23.14 | — |
| 2025-04-07 | 23.14 | $23.14 | — |
| 2025-04-04 | 23.14 | $23.14 | — |
| 2025-04-03 | 23.14 | $23.14 | — |
| 2025-04-02 | 23.14 | $23.14 | — |
| 2025-04-01 | 23.14 | $23.14 | — |
| 2025-03-31 | 23.14 | $23.14 | — |
| 2025-03-28 | 23.14 | $23.14 | — |
| 2025-03-27 | 23.14 | $23.14 | — |
| 2025-03-26 | 23.14 | $23.14 | — |
| 2025-03-25 | 23.14 | $23.14 | — |
| 2025-03-24 | 23.14 | $23.14 | — |
| 2025-03-21 | 23.14 | $23.14 | — |
| 2025-03-20 | 23.14 | $23.14 | — |
| 2025-03-19 | 23.14 | $23.14 | — |
| 2025-03-18 | 23.14 | $23.14 | — |
| 2025-03-17 | 23.14 | $23.14 | — |
| 2025-03-14 | 23.14 | $23.14 | — |
| 2025-03-13 | 23.14 | $23.14 | — |
| 2025-03-12 | 23.14 | $23.14 | — |
| 2025-03-11 | 23.14 | $23.14 | — |
| 2025-03-10 | 23.14 | $23.14 | — |
| 2025-03-07 | 23.14 | $23.14 | — |
| 2025-03-06 | 23.14 | $23.14 | — |
| 2025-03-05 | 23.14 | $23.14 | — |
| 2025-03-04 | 23.14 | $23.14 | — |
| 2025-03-03 | 23.14 | $23.14 | — |
| 2025-02-28 | 23.14 | $23.14 | — |
| 2025-02-27 | 23.14 | $23.14 | — |
| 2025-02-26 | 23.14 | $23.14 | — |
| 2025-02-25 | 23.14 | $23.14 | — |
| 2025-02-24 | 23.14 | $23.14 | — |
| 2025-02-21 | 23.14 | $23.14 | — |
| 2025-02-20 | 23.14 | $23.14 | — |
| 2025-02-19 | 23.14 | $23.14 | — |
| 2025-02-18 | 23.14 | $23.14 | — |
| 2025-02-14 | 23.14 | $23.14 | — |
| 2025-02-13 | 23.14 | $23.14 | — |
| 2025-02-12 | 23.14 | $23.14 | — |
| 2025-02-11 | 23.14 | $23.14 | — |
| 2025-02-10 | 23.14 | $23.14 | — |
| 2025-02-07 | 23.14 | $23.14 | — |
| 2025-02-06 | 23.14 | $23.14 | — |
| 2025-02-05 | 23.14 | $23.14 | — |
| 2025-02-04 | 23.14 | $23.14 | — |
| 2025-02-03 | 23.14 | $23.14 | — |
| 2025-01-31 | 23.14 | $23.14 | — |
| 2025-01-30 | 23.14 | $23.14 | — |
| 2025-01-29 | 23.14 | $23.14 | — |
| 2025-01-28 | 23.14 | $23.14 | — |
| 2025-01-27 | 23.14 | $23.14 | — |
| 2025-01-24 | 23.14 | $23.14 | — |
| 2025-01-23 | 23.14 | $23.14 | — |
| 2025-01-22 | 23.14 | $23.14 | — |
| 2025-01-21 | 23.14 | $23.14 | — |
| 2025-01-17 | 23.14 | $23.14 | — |
| 2025-01-16 | 23.14 | $23.14 | — |
| 2025-01-15 | 23.14 | $23.14 | — |
| 2025-01-14 | 23.14 | $23.14 | — |
| 2025-01-13 | 23.14 | $23.14 | — |
| 2025-01-10 | 23.14 | $23.14 | — |
| 2025-01-08 | 23.14 | $23.14 | — |
| 2025-01-07 | 23.14 | $23.14 | — |
| 2025-01-06 | 23.14 | $23.14 | — |
| 2025-01-03 | 23.14 | $23.14 | — |
| 2025-01-02 | 23.14 | $23.14 | — |
| 2024-12-31 | 23.14 | $23.14 | — |
| 2024-12-30 | 23.14 | $23.14 | — |
| 2024-12-27 | 23.14 | $23.14 | — |
| 2024-12-26 | 23.14 | $23.14 | — |
| 2024-12-24 | 23.14 | $23.14 | — |
| 2024-12-23 | 23.14 | $23.14 | — |
| 2024-12-20 | 23.14 | $23.14 | — |
| 2024-12-19 | 23.14 | $23.14 | — |
| 2024-12-18 | 23.14 | $23.14 | — |
| 2024-12-17 | 23.14 | $23.14 | — |
| 2024-12-16 | 23.14 | $23.14 | — |
| 2024-12-13 | 23.14 | $23.14 | — |
| 2024-12-12 | 23.14 | $23.14 | — |
| 2024-12-11 | 23.14 | $23.14 | — |
| 2024-12-10 | 23.14 | $23.14 | — |
| 2024-12-09 | 23.14 | $23.14 | — |
| 2024-12-06 | 23.14 | $23.14 | — |
| 2024-12-05 | 23.14 | $23.14 | — |
| 2024-12-04 | 23.14 | $23.14 | — |
| 2024-12-03 | 23.14 | $23.14 | — |
| 2024-12-02 | 23.14 | $23.14 | — |
| 2024-11-29 | 23.14 | $23.14 | — |
| 2024-11-27 | 23.14 | $23.14 | — |
| 2024-11-26 | 23.14 | $23.14 | — |
| 2024-11-25 | 23.14 | $23.14 | — |
| 2024-11-22 | 23.14 | $23.14 | — |
| 2024-11-21 | 23.14 | $23.14 | — |
| 2024-11-20 | 23.14 | $23.14 | — |
| 2024-11-19 | 23.14 | $23.14 | — |
| 2024-11-18 | 23.14 | $23.14 | — |
| 2024-11-15 | 23.14 | $23.14 | — |
| 2024-11-14 | 23.14 | $23.14 | — |
| 2024-11-13 | 23.14 | $23.14 | — |
| 2024-11-12 | 23.14 | $23.14 | — |
| 2024-11-11 | 23.14 | $23.14 | — |
| 2024-11-08 | 23.14 | $23.14 | — |
| 2024-11-07 | 23.14 | $23.14 | — |
| 2024-11-06 | 23.14 | $23.14 | — |
| 2024-11-05 | 23.14 | $23.14 | — |
| 2024-11-04 | 23.14 | $23.14 | — |
| 2024-11-01 | 23.14 | $23.14 | — |
| 2024-10-31 | 23.14 | $23.14 | — |
| 2024-10-30 | 23.14 | $23.14 | — |
| 2024-10-29 | 23.14 | $23.14 | — |
| 2024-10-28 | 23.14 | $23.14 | — |
| 2024-10-25 | 23.14 | $23.14 | — |
| 2024-10-24 | 23.14 | $23.14 | — |
| 2024-10-23 | 23.14 | $23.14 | — |
| 2024-10-22 | 23.14 | $23.14 | — |
| 2024-10-21 | 23.14 | $23.14 | — |
| 2024-10-18 | 23.14 | $23.14 | — |
| 2024-10-17 | 23.14 | $23.14 | — |
| 2024-10-16 | 23.14 | $23.14 | — |
| 2024-10-15 | 23.14 | $23.14 | — |
| 2024-10-14 | 23.14 | $23.14 | — |
| 2024-10-11 | 23.14 | $23.14 | — |
| 2024-10-10 | 23.14 | $23.14 | — |
| 2024-10-09 | 23.14 | $23.14 | — |
| 2024-10-08 | 23.14 | $23.14 | — |
| 2024-10-07 | 23.14 | $23.14 | — |
| 2024-10-04 | 23.14 | $23.14 | — |
| 2024-10-03 | 23.14 | $23.14 | — |
| 2024-10-02 | 23.14 | $23.14 | — |
| 2024-10-01 | 23.14 | $23.14 | — |
| 2024-09-30 | 23.14 | $23.14 | — |
| 2024-09-27 | 23.14 | $23.14 | — |
| 2024-09-26 | 23.14 | $23.14 | — |
| 2024-09-25 | 23.14 | $23.14 | — |
| 2024-09-24 | 23.14 | $23.14 | — |
| 2024-09-23 | 23.14 | $23.14 | — |
| 2024-09-20 | 23.14 | $23.14 | — |
| 2024-09-19 | 23.14 | $23.14 | — |
| 2024-09-18 | 23.14 | $23.14 | — |
| 2024-09-17 | 23.14 | $23.14 | — |
| 2024-09-16 | 23.14 | $23.14 | — |
| 2024-09-13 | 23.14 | $23.14 | — |
| 2024-09-12 | 23.14 | $23.14 | — |
| 2024-09-11 | 23.14 | $23.14 | — |
| 2024-09-10 | 23.14 | $23.14 | — |
| 2024-09-09 | 23.14 | $23.14 | — |
| 2024-09-06 | 23.14 | $23.14 | — |
| 2024-09-05 | 23.14 | $23.14 | — |
| 2024-09-04 | 23.14 | $23.14 | — |
| 2024-09-03 | 23.14 | $23.14 | — |
| 2024-08-30 | 23.14 | $23.14 | — |
| 2024-08-29 | 23.14 | $23.14 | — |
| 2024-08-28 | 23.14 | $23.14 | — |
| 2024-08-27 | 23.14 | $23.14 | — |
| 2024-08-26 | 23.14 | $23.14 | — |
| 2024-08-23 | 23.14 | $23.14 | — |
| 2024-08-22 | 23.14 | $23.14 | — |
| 2024-08-21 | 23.14 | $23.14 | — |
| 2024-08-20 | 23.14 | $23.14 | — |
| 2024-08-19 | 23.14 | $23.14 | — |
| 2024-08-16 | 23.14 | $23.14 | — |
| 2024-08-15 | 23.14 | $23.14 | — |
| 2024-08-14 | 23.14 | $23.14 | — |
| 2024-08-13 | 23.14 | $23.14 | — |
| 2024-08-12 | 23.14 | $23.14 | — |
| 2024-08-09 | 23.14 | $23.14 | — |
| 2024-08-08 | 23.14 | $23.14 | — |
| 2024-08-07 | 23.14 | $23.14 | — |
| 2024-08-06 | 23.14 | $23.14 | — |
| 2024-08-05 | 23.14 | $23.14 | — |
| 2024-08-02 | 23.14 | $23.14 | — |
| 2024-08-01 | 23.14 | $23.14 | — |
| 2024-07-31 | 23.14 | $23.14 | — |
| 2024-07-30 | 23.14 | $23.14 | — |
| 2024-07-29 | 23.14 | $23.14 | — |
| 2024-07-26 | 23.14 | $23.14 | — |
| 2024-07-25 | 23.14 | $23.14 | — |
| 2024-07-24 | 23.14 | $23.14 | — |
| 2024-07-23 | 23.14 | $23.14 | — |
| 2024-07-22 | 23.14 | $23.14 | — |
| 2024-07-19 | 23.14 | $23.14 | — |
| 2024-07-18 | 23.14 | $23.14 | — |
| 2024-07-17 | 23.14 | $23.14 | — |
| 2024-07-16 | 23.14 | $23.14 | — |
| 2024-07-15 | 23.14 | $23.14 | — |
| 2024-07-12 | 23.14 | $23.14 | — |
| 2024-07-11 | 23.14 | $23.14 | — |
| 2024-07-10 | 23.14 | $23.14 | — |
| 2024-07-09 | 23.14 | $23.14 | — |
| 2024-07-08 | 23.14 | $23.14 | — |
| 2024-07-05 | 23.14 | $23.14 | — |
| 2024-07-03 | 23.14 | $23.14 | — |
| 2024-07-02 | 23.14 | $23.14 | — |
| 2024-07-01 | 23.14 | $23.14 | — |
| 2024-06-28 | 23.14 | $23.14 | — |
| 2024-06-27 | 23.14 | $23.14 | — |
| 2024-06-26 | 23.14 | $23.14 | — |
| 2024-06-25 | 23.14 | $23.14 | — |
| 2024-06-24 | 23.14 | $23.14 | — |
| 2024-06-21 | 23.14 | $23.14 | — |
| 2024-06-20 | 23.14 | $23.14 | — |
| 2024-06-18 | 23.14 | $23.14 | — |
| 2024-06-17 | 23.14 | $23.14 | — |
| 2024-06-14 | 23.14 | $23.14 | — |
| 2024-06-13 | 23.14 | $23.14 | — |
| 2024-06-12 | 23.14 | $23.14 | — |
| 2024-06-11 | 23.14 | $23.14 | — |
| 2024-06-10 | 23.14 | $23.14 | — |
| 2024-06-07 | 23.14 | $23.14 | — |
| 2024-06-06 | 23.14 | $23.14 | — |
| 2024-06-05 | 23.14 | $23.14 | — |
| 2024-06-04 | 23.14 | $23.14 | — |
| 2024-06-03 | 23.14 | $23.14 | — |
| 2024-05-31 | 23.14 | $23.14 | — |
| 2024-05-30 | 23.14 | $23.14 | — |
| 2024-05-29 | 23.14 | $23.14 | — |
| 2024-05-28 | 23.14 | $23.14 | — |
| 2024-05-24 | 23.14 | $23.14 | — |
| 2024-05-23 | 23.14 | $23.14 | — |
| 2024-05-22 | 23.14 | $23.14 | — |
| 2024-05-21 | 23.14 | $23.14 | — |
| 2024-05-20 | 23.14 | $23.14 | — |
| 2024-05-17 | 23.14 | $23.14 | — |
| 2024-05-16 | 23.14 | $23.14 | — |
| 2024-05-15 | 23.14 | $23.14 | — |
| 2024-05-14 | 23.14 | $23.14 | — |
| 2024-05-13 | 23.14 | $23.14 | — |
| 2024-05-10 | 23.14 | $23.14 | — |
| 2024-05-09 | 23.14 | $23.14 | — |
| 2024-05-08 | 23.14 | $23.14 | — |
| 2024-05-07 | 23.14 | $23.14 | — |
| 2024-05-06 | 23.14 | $23.14 | — |
| 2024-05-03 | 23.14 | $23.14 | — |
| 2024-05-02 | 23.14 | $23.14 | — |
| 2024-05-01 | 23.14 | $23.14 | — |
| 2024-04-30 | 23.14 | $23.14 | — |
| 2024-04-29 | 23.14 | $23.14 | — |
| 2024-04-26 | 23.14 | $23.14 | — |
| 2024-04-25 | 23.14 | $23.14 | — |
| 2024-04-24 | 23.14 | $23.14 | — |
| 2024-04-23 | 23.14 | $23.14 | — |
| 2024-04-22 | 23.14 | $23.14 | — |
| 2024-04-19 | 23.14 | $23.14 | — |
| 2024-04-18 | 23.14 | $23.14 | — |
| 2024-04-17 | 23.14 | $23.14 | — |
| 2024-04-16 | 23.14 | $23.14 | — |
| 2024-04-15 | 24.30 | $23.14 | — |
| 2024-04-12 | 25.45 | $23.14 | — |
| 2024-04-11 | 26.61 | $23.14 | — |
| 2024-04-10 | 27.77 | $23.14 | — |
| 2024-04-09 | 28.93 | $23.14 | — |
| 2024-04-08 | 30.08 | $23.14 | — |
| 2024-04-05 | 31.24 | $23.14 | — |
| 2024-04-04 | 32.40 | $23.14 | — |
| 2024-04-03 | 33.55 | $23.14 | — |
| 2024-04-02 | 34.71 | $23.14 | — |
| 2024-04-01 | 35.87 | $23.14 | — |
| 2024-03-28 | 37.02 | $23.14 | — |
| 2024-03-27 | 38.18 | $23.14 | — |
| 2024-03-26 | 39.34 | $23.14 | — |
| 2024-03-25 | 40.50 | $23.14 | — |
| 2024-03-22 | 41.65 | $23.14 | — |
| 2024-03-21 | 42.81 | $23.14 | — |
| 2024-03-20 | 43.97 | $23.14 | — |
| 2024-03-19 | 45.12 | $23.14 | — |
| 2024-03-18 | 46.28 | $46.28 | — |
| 2024-03-15 | 46.28 | $46.28 | — |
| 2024-03-14 | 46.28 | $46.28 | — |
| 2024-03-13 | 46.28 | $46.28 | — |
| 2024-03-12 | 46.28 | $46.28 | — |
| 2024-03-11 | 46.28 | $46.28 | — |
| 2024-03-08 | 46.28 | $46.28 | — |
| 2024-03-07 | 46.28 | $46.28 | — |
| 2024-03-06 | 46.28 | $46.28 | — |
| 2024-03-05 | 46.28 | $46.28 | — |
| 2024-03-04 | 46.28 | $46.28 | — |
| 2024-03-01 | 46.28 | $46.28 | — |
| 2024-02-29 | 46.28 | $46.28 | — |
| 2024-02-28 | 46.28 | $46.28 | — |
| 2024-02-27 | 46.28 | $46.28 | — |
| 2024-02-26 | 46.28 | $46.28 | — |
| 2024-02-23 | 46.28 | $46.28 | — |
| 2024-02-22 | 46.28 | $46.28 | — |
| 2024-02-21 | 46.28 | $46.28 | — |
| 2024-02-20 | 46.28 | $46.28 | — |
| 2024-02-16 | 46.28 | $46.28 | — |
| 2024-02-15 | 46.28 | $46.28 | — |
| 2024-02-14 | 46.28 | $46.28 | — |
| 2024-02-13 | 46.28 | $46.28 | — |
| 2024-02-12 | 46.28 | $46.28 | — |
| 2024-02-09 | 46.28 | $46.28 | — |
| 2024-02-08 | 46.28 | $46.28 | — |
| 2024-02-07 | 46.28 | $46.28 | — |
| 2024-02-06 | 46.28 | $46.28 | — |
| 2024-02-05 | 46.28 | $46.28 | — |
| 2024-02-02 | 46.28 | $46.28 | — |
| 2024-02-01 | 46.28 | $46.28 | — |
| 2024-01-31 | 46.28 | $46.28 | — |
| 2024-01-30 | 46.28 | $46.28 | — |
| 2024-01-29 | 46.28 | $46.28 | — |
| 2024-01-26 | 46.28 | $46.28 | — |
| 2024-01-25 | 46.28 | $46.28 | — |
| 2024-01-24 | 46.28 | $46.28 | — |
| 2024-01-23 | 46.28 | $46.28 | — |
| 2024-01-22 | 46.28 | $46.28 | — |
| 2024-01-19 | 46.28 | $46.28 | — |
| 2024-01-18 | 46.28 | $46.28 | — |
| 2024-01-17 | 46.28 | $46.28 | — |
| 2024-01-16 | 46.28 | $46.28 | — |
| 2024-01-12 | 46.28 | $46.28 | — |
| 2024-01-11 | 46.28 | $46.28 | — |
| 2024-01-10 | 46.28 | $46.28 | — |
| 2024-01-09 | 46.28 | $46.28 | — |
| 2024-01-08 | 46.28 | $46.28 | — |
| 2024-01-05 | 46.28 | $46.28 | — |
| 2024-01-04 | 46.28 | $46.28 | — |
| 2024-01-03 | 46.28 | $46.28 | — |
| 2024-01-02 | 46.28 | $46.28 | — |
| 2023-12-29 | 46.28 | $46.28 | — |
| 2023-12-28 | 46.28 | $46.28 | — |
| 2023-12-27 | 46.28 | $46.28 | — |
| 2023-12-26 | 46.28 | $46.28 | — |
| 2023-12-22 | 46.28 | $46.28 | — |
| 2023-12-21 | 46.28 | $46.28 | — |
| 2023-12-20 | 46.28 | $46.28 | — |
| 2023-12-19 | 46.28 | $46.28 | — |
| 2023-12-18 | 46.28 | $46.28 | — |
| 2023-12-15 | 46.28 | $46.28 | — |
| 2023-12-14 | 46.28 | $46.28 | — |
| 2023-12-13 | 46.28 | $46.28 | — |
| 2023-12-12 | 46.28 | $46.28 | — |
| 2023-12-11 | 46.28 | $46.28 | — |
| 2023-12-08 | 46.28 | $46.28 | — |
| 2023-12-07 | 46.28 | $46.28 | — |
| 2023-12-06 | 46.28 | $46.28 | — |
| 2023-12-05 | 46.28 | $46.28 | — |
| 2023-12-04 | 46.28 | $46.28 | — |
| 2023-12-01 | 46.28 | $46.28 | — |
| 2023-11-30 | 46.28 | $46.28 | — |
| 2023-11-29 | 46.28 | $46.28 | — |
| 2023-11-28 | 46.28 | $46.28 | — |
| 2023-11-27 | 46.28 | $46.28 | — |
| 2023-11-24 | 46.28 | $46.28 | — |
| 2023-11-22 | 46.28 | $46.28 | — |
| 2023-11-21 | 46.28 | $46.28 | — |
| 2023-11-20 | 46.28 | $46.28 | — |
| 2023-11-17 | 46.28 | $46.28 | — |
| 2023-11-16 | 46.28 | $46.28 | — |
| 2023-11-15 | 46.28 | $46.28 | — |
| 2023-11-14 | 46.28 | $46.28 | — |
| 2023-11-13 | 46.28 | $46.28 | — |
| 2023-11-10 | 46.28 | $46.28 | — |
| 2023-11-09 | 46.28 | $46.28 | — |
| 2023-11-08 | 46.28 | $46.28 | — |
| 2023-11-07 | 46.28 | $46.28 | — |
| 2023-11-06 | 46.28 | $46.28 | — |
| 2023-11-03 | 46.28 | $46.28 | — |
| 2023-11-02 | 46.28 | $46.28 | — |
| 2023-11-01 | 46.28 | $46.28 | — |
| 2023-10-31 | 46.28 | $46.28 | — |
| 2023-10-30 | 46.28 | $46.28 | — |
| 2023-10-27 | 46.28 | $46.28 | — |
| 2023-10-26 | 46.28 | $46.28 | — |
| 2023-10-25 | 46.28 | $46.28 | — |
| 2023-10-24 | 46.28 | $46.28 | — |
| 2023-10-23 | 46.28 | $46.28 | — |
| 2023-10-20 | 46.28 | $46.28 | — |
| 2023-10-19 | 46.28 | $46.28 | — |
| 2023-10-18 | 46.28 | $46.28 | — |
| 2023-10-17 | 46.28 | $46.28 | — |
| 2023-10-16 | 46.28 | $46.28 | — |
| 2023-10-13 | 46.28 | $46.28 | — |
| 2023-10-12 | 46.28 | $46.28 | — |
| 2023-10-11 | 46.28 | $46.28 | — |
| 2023-10-10 | 46.28 | $46.28 | — |
| 2023-10-09 | 46.28 | $46.28 | — |
| 2023-10-06 | 46.28 | $46.28 | — |
| 2023-10-05 | 46.28 | $46.28 | — |
| 2023-10-04 | 46.28 | $46.28 | — |
| 2023-10-03 | 46.28 | $46.28 | — |
| 2023-10-02 | 46.28 | $46.28 | — |
| 2023-09-29 | 46.28 | $46.28 | — |
| 2023-09-28 | 46.28 | $46.28 | — |
| 2023-09-27 | 46.28 | $46.28 | — |
| 2023-09-26 | 46.28 | $46.28 | — |
| 2023-09-25 | 46.28 | $46.28 | — |
| 2023-09-22 | 46.28 | $46.28 | — |
| 2023-09-21 | 46.28 | $46.28 | — |
| 2023-09-20 | 46.28 | $46.28 | — |
| 2023-09-19 | 46.28 | $46.28 | — |
| 2023-09-18 | 46.28 | $46.28 | — |
| 2023-09-15 | 46.28 | $46.28 | — |
| 2023-09-14 | 46.28 | $46.28 | — |
| 2023-09-13 | 46.28 | $46.28 | — |
| 2023-09-12 | 46.28 | $46.28 | — |
| 2023-09-11 | 46.28 | $46.28 | — |
| 2023-09-08 | 46.28 | $46.28 | — |
| 2023-09-07 | 46.28 | $46.28 | — |
| 2023-09-06 | 46.28 | $46.28 | — |
| 2023-09-05 | 46.28 | $46.28 | — |
| 2023-09-01 | 46.28 | $46.28 | — |
| 2023-08-31 | 46.28 | $46.28 | — |
| 2023-08-30 | 46.28 | $46.28 | — |
| 2023-08-29 | 46.28 | $46.28 | — |
| 2023-08-28 | 46.28 | $46.28 | — |
| 2023-08-25 | 46.28 | $46.28 | — |
| 2023-08-24 | 46.28 | $46.28 | — |
| 2023-08-23 | 46.28 | $46.28 | — |
| 2023-08-22 | 46.28 | $46.28 | — |
| 2023-08-21 | 46.28 | $46.28 | — |
| 2023-08-18 | 46.28 | $46.28 | — |
| 2023-08-17 | 46.28 | $46.28 | — |
| 2023-08-16 | 46.28 | $46.28 | — |
| 2023-08-15 | 46.28 | $46.28 | — |
| 2023-08-14 | 46.28 | $46.28 | — |
| 2023-08-11 | 46.28 | $46.28 | — |
| 2023-08-10 | 46.28 | $46.28 | — |
| 2023-08-09 | 46.28 | $46.28 | — |
| 2023-08-08 | 46.28 | $46.28 | — |
| 2023-08-07 | 46.28 | $46.28 | — |
| 2023-08-04 | 46.28 | $46.28 | — |
| 2023-08-03 | 46.28 | $46.28 | — |
| 2023-08-02 | 46.28 | $46.28 | — |
| 2023-08-01 | 46.28 | $46.28 | — |
| 2023-07-31 | 46.28 | $46.28 | — |
| 2023-07-28 | 46.28 | $46.28 | — |
| 2023-07-27 | 46.28 | $46.28 | — |
| 2023-07-26 | 46.28 | $46.28 | — |
| 2023-07-25 | 46.28 | $46.28 | — |
| 2023-07-24 | 46.28 | $46.28 | — |
| 2023-07-21 | 46.28 | $46.28 | — |
| 2023-07-20 | 46.28 | $46.28 | — |
| 2023-07-19 | 46.28 | $46.28 | — |
| 2023-07-18 | 46.28 | $46.28 | — |
| 2023-07-17 | 46.28 | $46.28 | — |
| 2023-07-14 | 46.28 | $46.28 | — |
| 2023-07-13 | 46.28 | $46.28 | — |
| 2023-07-12 | 46.28 | $46.28 | — |
| 2023-07-11 | 46.28 | $46.28 | — |
| 2023-07-10 | 46.28 | $46.28 | — |
| 2023-07-07 | 46.28 | $46.28 | — |
| 2023-07-06 | 46.28 | $46.28 | — |
| 2023-07-05 | 46.28 | $46.28 | — |
| 2023-07-03 | 46.28 | $46.28 | — |
| 2023-06-30 | 46.28 | $46.28 | — |
| 2023-06-29 | 46.28 | $46.28 | — |
| 2023-06-28 | 46.28 | $46.28 | — |
| 2023-06-27 | 46.28 | $46.28 | — |
| 2023-06-26 | 46.28 | $46.28 | — |
| 2023-06-23 | 46.28 | $46.28 | — |
| 2023-06-22 | 46.28 | $46.28 | — |
| 2023-06-21 | 46.28 | $46.28 | — |
| 2023-06-20 | 46.28 | $46.28 | — |
| 2023-06-16 | 46.28 | $46.28 | — |
| 2023-06-15 | 46.28 | $46.28 | — |
| 2023-06-14 | 46.28 | $46.28 | — |
| 2023-06-13 | 46.28 | $46.28 | — |
| 2023-06-12 | 46.28 | $46.28 | — |
| 2023-06-09 | 46.28 | $46.28 | — |
| 2023-06-08 | 46.28 | $46.28 | — |
| 2023-06-07 | 46.28 | $46.28 | — |
| 2023-06-06 | 46.28 | $46.28 | — |
| 2023-06-05 | 46.28 | $46.28 | — |
| 2023-06-02 | 46.28 | $46.28 | — |
| 2023-06-01 | 46.28 | $46.28 | — |
| 2023-05-31 | 46.28 | $46.28 | — |
| 2023-05-30 | 46.28 | $46.28 | — |
| 2023-05-26 | 46.28 | $46.28 | — |
| 2023-05-25 | 46.28 | $46.28 | — |
| 2023-05-24 | 46.28 | $46.28 | — |
| 2023-05-23 | 46.28 | $46.28 | — |
| 2023-05-22 | 46.28 | $46.28 | — |
| 2023-05-19 | 46.28 | $46.28 | — |
| 2023-05-18 | 46.28 | $46.28 | — |
| 2023-05-17 | 46.28 | $46.28 | — |
| 2023-05-16 | 46.28 | $46.28 | — |
| 2023-05-15 | 46.28 | $46.28 | — |
| 2023-05-12 | 46.28 | $46.28 | — |
| 2023-05-11 | 46.28 | $46.28 | — |
| 2023-05-10 | 46.28 | $46.28 | — |
| 2023-05-09 | 46.28 | $46.28 | — |
| 2023-05-08 | 46.28 | $46.28 | — |
| 2023-05-05 | 46.28 | $46.28 | — |
| 2023-05-04 | 46.28 | $46.28 | — |
| 2023-05-03 | 46.28 | $46.28 | — |
| 2023-05-02 | 46.28 | $46.28 | — |
| 2023-05-01 | 46.28 | $46.28 | — |
| 2023-04-28 | 46.28 | $46.28 | — |
| 2023-04-27 | 46.28 | $46.28 | — |
| 2023-04-26 | 46.28 | $46.28 | — |
| 2023-04-25 | 46.28 | $46.28 | — |
| 2023-04-24 | 46.28 | $46.28 | — |
| 2023-04-21 | 46.28 | $46.28 | — |
| 2023-04-20 | 46.28 | $46.28 | — |
| 2023-04-19 | 46.28 | $46.28 | — |
| 2023-04-18 | 46.28 | $46.28 | — |
| 2023-04-17 | 46.28 | $46.28 | — |
| 2023-04-14 | 46.28 | $46.28 | — |
| 2023-04-13 | 46.28 | $46.28 | — |
| 2023-04-12 | 46.28 | $46.28 | — |
| 2023-04-11 | 46.28 | $46.28 | — |
| 2023-04-10 | 46.28 | $46.28 | — |
| 2023-04-06 | 46.28 | $46.28 | — |
| 2023-04-05 | 46.28 | $46.28 | — |
| 2023-04-04 | 46.28 | $46.28 | — |
| 2023-04-03 | 46.28 | $46.28 | — |
| 2023-03-31 | 46.28 | $46.28 | — |
| 2023-03-30 | 46.28 | $46.28 | — |
| 2023-03-29 | 46.28 | $46.28 | — |
| 2023-03-28 | 46.28 | $46.28 | — |
| 2023-03-27 | 46.28 | $46.28 | — |
| 2023-03-24 | 46.28 | $46.28 | — |
| 2023-03-23 | 46.28 | $46.28 | — |
| 2023-03-22 | 46.28 | $46.28 | — |
| 2023-03-21 | 46.28 | $46.28 | — |
| 2023-03-20 | 46.28 | $46.28 | — |
| 2023-03-17 | 46.28 | $46.28 | — |
| 2023-03-16 | 46.28 | $46.28 | — |
| 2023-03-15 | 46.28 | $46.28 | — |
| 2023-03-14 | 46.28 | $46.28 | — |
| 2023-03-13 | 46.28 | $46.28 | — |
| 2023-03-10 | 46.28 | $46.28 | — |
| 2023-03-09 | 46.28 | $46.28 | — |
| 2023-03-08 | 46.28 | $46.28 | — |
| 2023-03-07 | 46.28 | $46.28 | — |
| 2023-03-06 | 46.28 | $46.28 | — |
| 2023-03-03 | 46.28 | $46.28 | — |
| 2023-03-02 | 46.28 | $46.28 | — |
| 2023-03-01 | 46.28 | $46.28 | — |
| 2023-02-28 | 46.28 | $46.28 | — |
| 2023-02-27 | 46.28 | $46.28 | — |
| 2023-02-24 | 46.28 | $46.28 | — |
| 2023-02-23 | 46.28 | $46.28 | — |
| 2023-02-22 | 46.28 | $46.28 | — |
| 2023-02-21 | 46.28 | $46.28 | — |
| 2023-02-17 | 46.28 | $46.28 | — |
| 2023-02-16 | 46.28 | $46.28 | — |
| 2023-02-15 | 46.28 | $46.28 | — |
| 2023-02-14 | 46.28 | $46.28 | — |
| 2023-02-13 | 46.28 | $46.28 | — |
| 2023-02-10 | 46.28 | $46.28 | — |
| 2023-02-09 | 46.28 | $46.28 | — |
| 2023-02-08 | 46.28 | $46.28 | — |
| 2023-02-07 | 46.28 | $46.28 | — |
| 2023-02-06 | 46.28 | $46.28 | — |
| 2023-02-03 | 46.28 | $46.28 | — |
| 2023-02-02 | 46.28 | $46.28 | — |
| 2023-02-01 | 46.28 | $46.28 | — |
| 2023-01-31 | 46.28 | $46.28 | — |
| 2023-01-30 | 46.28 | $46.28 | — |
| 2023-01-27 | 46.28 | $46.28 | — |
| 2023-01-26 | 46.28 | $46.28 | — |
| 2023-01-25 | 46.28 | $46.28 | — |
| 2023-01-24 | 46.28 | $46.28 | — |
| 2023-01-23 | 46.28 | $46.28 | — |
| 2023-01-20 | 46.28 | $46.28 | — |
| 2023-01-19 | 46.28 | $46.28 | — |
| 2023-01-18 | 46.28 | $46.28 | — |
| 2023-01-17 | 46.28 | $46.28 | — |
| 2023-01-13 | 46.28 | $46.28 | — |
| 2023-01-12 | 46.28 | $46.28 | — |
| 2023-01-11 | 46.28 | $46.28 | — |
| 2023-01-10 | 46.28 | $46.28 | — |
| 2023-01-09 | 46.28 | $46.28 | — |
| 2023-01-06 | 46.28 | $46.28 | — |
| 2023-01-05 | 46.28 | $46.28 | — |
| 2023-01-04 | 46.28 | $46.28 | — |
| 2023-01-03 | 46.28 | $46.28 | — |
| 2022-12-30 | 46.28 | $46.28 | — |
| 2022-12-29 | 46.28 | $46.28 | — |
| 2022-12-28 | 46.28 | $46.28 | — |
| 2022-12-27 | 46.28 | $46.28 | — |
| 2022-12-23 | 46.28 | $46.28 | — |
| 2022-12-22 | 46.28 | $46.28 | — |
| 2022-12-21 | 46.28 | $46.28 | — |
| 2022-12-20 | 46.28 | $46.28 | — |
| 2022-12-19 | 46.28 | $46.28 | — |
| 2022-12-16 | 46.28 | $46.28 | — |
| 2022-12-15 | 46.28 | $46.28 | — |
| 2022-12-14 | 46.28 | $46.28 | — |
| 2022-12-13 | 46.28 | $46.28 | — |
| 2022-12-12 | 46.28 | $46.28 | — |
| 2022-12-09 | 46.28 | $46.28 | — |
| 2022-12-08 | 46.28 | $46.28 | — |
| 2022-12-07 | 46.28 | $46.28 | — |
| 2022-12-06 | 46.28 | $46.28 | — |
| 2022-12-05 | 46.28 | $46.28 | — |
| 2022-12-02 | 46.28 | $46.28 | — |
| 2022-12-01 | 46.28 | $46.28 | — |
| 2022-11-30 | 46.28 | $46.28 | — |
| 2022-11-29 | 46.28 | $46.28 | — |
| 2022-11-28 | 46.28 | $46.28 | — |
| 2022-11-25 | 46.28 | $46.28 | — |
| 2022-11-23 | 46.28 | $46.28 | — |
| 2022-11-22 | 46.28 | $46.28 | — |
| 2022-11-21 | 46.28 | $46.28 | — |
| 2022-11-18 | 46.28 | $46.28 | — |
| 2022-11-17 | 46.28 | $46.28 | — |
| 2022-11-16 | 46.28 | $46.28 | — |
| 2022-11-15 | 46.28 | $46.28 | — |
| 2022-11-14 | 46.28 | $46.28 | — |
| 2022-11-11 | 46.28 | $46.28 | — |
| 2022-11-10 | 46.28 | $46.28 | — |
| 2022-11-09 | 46.28 | $46.28 | — |
| 2022-11-08 | 46.28 | $46.28 | — |
| 2022-11-07 | 46.28 | $46.28 | — |
| 2022-11-04 | 46.28 | $46.28 | — |
| 2022-11-03 | 46.28 | $46.28 | — |
| 2022-11-02 | 46.28 | $46.28 | — |
| 2022-11-01 | 46.28 | $46.28 | — |
| 2022-10-31 | 46.28 | $46.28 | — |
| 2022-10-28 | 46.28 | $46.28 | — |
| 2022-10-27 | 46.28 | $46.28 | — |
| 2022-10-26 | 46.28 | $46.28 | — |
| 2022-10-25 | 46.28 | $46.28 | — |
| 2022-10-24 | 46.28 | $46.28 | — |
| 2022-10-21 | 46.28 | $46.28 | — |
| 2022-10-20 | 46.28 | $46.28 | — |
| 2022-10-19 | 46.28 | $46.28 | — |
| 2022-10-18 | 46.28 | $46.28 | — |
| 2022-10-17 | 46.28 | $46.28 | — |
| 2022-10-14 | 46.28 | $46.28 | — |
| 2022-10-13 | 46.28 | $46.28 | — |
| 2022-10-12 | 46.28 | $46.28 | — |
| 2022-10-11 | 46.28 | $46.28 | — |
| 2022-10-10 | 46.28 | $46.28 | — |
| 2022-10-07 | 46.28 | $46.28 | — |
| 2022-10-06 | 46.28 | $46.28 | — |
| 2022-10-05 | 46.28 | $46.28 | — |
| 2022-10-04 | 46.28 | $46.28 | — |
| 2022-10-03 | 46.28 | $46.28 | — |
| 2022-09-30 | 46.28 | $46.28 | — |
| 2022-09-29 | 46.28 | $46.28 | — |
| 2022-09-28 | 46.28 | $46.28 | — |
| 2022-09-27 | 47.45 | $46.28 | — |
| 2022-09-26 | 48.62 | $46.28 | — |
| 2022-09-23 | 49.79 | $46.28 | — |
| 2022-09-22 | 50.96 | $46.28 | — |
| 2022-09-21 | 52.13 | $46.28 | — |
| 2022-09-20 | 53.29 | $46.28 | — |
| 2022-09-19 | 54.46 | $46.28 | — |
| 2022-09-16 | 55.63 | $46.28 | — |
| 2022-09-15 | 56.80 | $46.28 | — |
| 2022-09-14 | 57.97 | $46.28 | — |
| 2022-09-13 | 59.14 | $46.28 | — |
| 2022-09-12 | 60.31 | $46.28 | — |
| 2022-09-09 | 61.48 | $46.28 | — |
| 2022-09-08 | 62.65 | $46.28 | — |
| 2022-09-07 | 63.82 | $46.28 | — |
| 2022-09-06 | 64.98 | $46.28 | — |
| 2022-09-02 | 66.15 | $46.28 | — |
| 2022-09-01 | 67.32 | $46.28 | — |
| 2022-08-31 | 68.49 | $46.28 | 126 |
| 2022-08-30 | 69.66 | $69.66 | — |
| 2022-08-29 | 69.66 | $69.66 | — |
| 2022-08-26 | 69.66 | $69.66 | — |
| 2022-08-25 | 69.66 | $69.66 | — |
| 2022-08-24 | 69.66 | $69.66 | — |
| 2022-08-23 | 69.66 | $69.66 | — |
| 2022-08-22 | 69.66 | $69.66 | — |
| 2022-08-19 | 69.66 | $69.66 | — |
| 2022-08-18 | 69.66 | $69.66 | — |
| 2022-08-17 | 69.66 | $69.66 | — |
| 2022-08-16 | 69.66 | $69.66 | — |
| 2022-08-15 | 69.66 | $69.66 | — |
| 2022-08-12 | 69.66 | $69.66 | — |
| 2022-08-11 | 69.66 | $69.66 | — |
| 2022-08-10 | 69.66 | $69.66 | — |
| 2022-08-09 | 69.66 | $69.66 | — |
| 2022-08-08 | 69.66 | $69.66 | — |
| 2022-08-05 | 69.66 | $69.66 | — |
| 2022-08-04 | 69.66 | $69.66 | — |
| 2022-08-03 | 69.66 | $69.66 | — |
| 2022-08-02 | 69.66 | $69.66 | — |
| 2022-08-01 | 69.66 | $69.66 | — |
| 2022-07-29 | 69.66 | $69.66 | — |
| 2022-07-28 | 69.66 | $69.66 | — |
| 2022-07-27 | 69.66 | $69.66 | — |
| 2022-07-26 | 69.66 | $69.66 | — |
| 2022-07-25 | 69.66 | $69.66 | — |
| 2022-07-22 | 69.66 | $69.66 | — |
| 2022-07-21 | 69.66 | $69.66 | — |
| 2022-07-20 | 69.66 | $69.66 | — |
| 2022-07-19 | 69.66 | $69.66 | — |
| 2022-07-18 | 69.66 | $69.66 | — |
| 2022-07-15 | 69.66 | $69.66 | — |
| 2022-07-14 | 69.66 | $69.66 | — |
| 2022-07-13 | 69.66 | $69.66 | — |
| 2022-07-12 | 69.66 | $69.66 | — |
| 2022-07-11 | 69.66 | $69.66 | — |
| 2022-07-08 | 69.66 | $69.66 | — |
| 2022-07-07 | 69.66 | $69.66 | — |
| 2022-07-06 | 69.66 | $69.66 | — |
| 2022-07-05 | 69.66 | $69.66 | — |
| 2022-07-01 | 69.66 | $69.66 | — |
| 2022-06-30 | 69.66 | $69.66 | — |
| 2022-06-29 | 69.66 | $69.66 | — |
| 2022-06-28 | 69.66 | $69.66 | — |
| 2022-06-27 | 69.66 | $69.66 | — |
| 2022-06-24 | 69.66 | $69.66 | — |
| 2022-06-23 | 69.66 | $69.66 | — |
| 2022-06-22 | 69.66 | $69.66 | — |
| 2022-06-21 | 69.66 | $69.66 | — |
| 2022-06-17 | 69.66 | $69.66 | — |
| 2022-06-16 | 69.66 | $69.66 | — |
| 2022-06-15 | 69.66 | $69.66 | — |
| 2022-06-14 | 69.66 | $69.66 | — |
| 2022-06-13 | 69.66 | $69.66 | — |
| 2022-06-10 | 69.66 | $69.66 | — |
| 2022-06-09 | 69.66 | $69.66 | — |
| 2022-06-08 | 69.66 | $69.66 | — |
| 2022-06-07 | 69.66 | $69.66 | — |
| 2022-06-06 | 69.66 | $69.66 | — |
| 2022-06-03 | 69.66 | $69.66 | — |
| 2022-06-02 | 69.66 | $69.66 | — |
| 2022-06-01 | 69.66 | $69.66 | — |
| 2022-05-31 | 69.66 | $69.66 | — |
| 2022-05-27 | 69.66 | $69.66 | — |
| 2022-05-26 | 69.66 | $69.66 | — |
| 2022-05-25 | 69.66 | $69.66 | — |
| 2022-05-24 | 69.66 | $69.66 | — |
| 2022-05-23 | 69.66 | $69.66 | — |
| 2022-05-20 | 69.66 | $69.66 | — |
| 2022-05-19 | 69.66 | $69.66 | — |
| 2022-05-18 | 69.66 | $69.66 | — |
| 2022-05-17 | 69.66 | $69.66 | — |
| 2022-05-16 | 69.66 | $69.66 | — |
| 2022-05-13 | 69.66 | $69.66 | — |
| 2022-05-12 | 69.66 | $69.66 | — |
| 2022-05-11 | 69.66 | $69.66 | — |
| 2022-05-10 | 69.66 | $69.66 | — |
| 2022-05-09 | 69.66 | $69.66 | — |
| 2022-05-06 | 69.66 | $69.66 | — |
| 2022-05-05 | 69.66 | $69.66 | — |
| 2022-05-04 | 69.66 | $69.66 | — |
| 2022-05-03 | 69.66 | $69.66 | — |
| 2022-05-02 | 69.66 | $69.66 | — |
| 2022-04-29 | 69.66 | $69.66 | — |
| 2022-04-28 | 69.66 | $69.66 | — |
| 2022-04-27 | 69.66 | $69.66 | — |
| 2022-04-26 | 69.66 | $69.66 | — |
| 2022-04-25 | 69.66 | $69.66 | — |
| 2022-04-22 | 69.66 | $69.66 | — |
| 2022-04-21 | 69.66 | $69.66 | — |
| 2022-04-20 | 69.66 | $69.66 | — |
| 2022-04-19 | 69.66 | $69.66 | — |
| 2022-04-18 | 69.66 | $69.66 | — |
| 2022-04-14 | 69.66 | $69.66 | — |
| 2022-04-13 | 69.66 | $69.66 | — |
| 2022-04-12 | 69.66 | $69.66 | — |
| 2022-04-11 | 69.66 | $69.66 | — |
| 2022-04-08 | 69.66 | $69.66 | — |
| 2022-04-07 | 69.66 | $69.66 | — |
| 2022-04-06 | 69.66 | $69.66 | — |
| 2022-04-05 | 69.66 | $69.66 | — |
| 2022-04-04 | 69.66 | $69.66 | — |
| 2022-04-01 | 69.66 | $69.66 | — |
| 2022-03-31 | 69.66 | $69.66 | — |
| 2022-03-30 | 69.66 | $69.66 | — |
| 2022-03-29 | 69.66 | $69.66 | — |
| 2022-03-28 | 69.66 | $69.66 | — |
| 2022-03-25 | 69.66 | $69.66 | — |
| 2022-03-24 | 69.66 | $69.66 | — |
| 2022-03-23 | 69.66 | $69.66 | — |
| 2022-03-22 | 69.66 | $69.66 | — |
| 2022-03-21 | 69.66 | $69.66 | — |
| 2022-03-18 | 69.66 | $69.66 | — |
| 2022-03-17 | 69.66 | $69.66 | — |
| 2022-03-16 | 69.66 | $69.66 | — |
| 2022-03-15 | 69.66 | $69.66 | — |
| 2022-03-14 | 69.66 | $69.66 | — |
| 2022-03-11 | 69.66 | $69.66 | — |
| 2022-03-10 | 69.66 | $69.66 | — |
| 2022-03-09 | 69.66 | $69.66 | — |
| 2022-03-08 | 69.66 | $69.66 | — |
| 2022-03-07 | 69.66 | $69.66 | — |
| 2022-03-04 | 69.66 | $69.66 | — |
| 2022-03-03 | 69.66 | $69.66 | — |
| 2022-03-02 | 69.66 | $69.66 | — |
| 2022-03-01 | 69.66 | $69.66 | — |
| 2022-02-28 | 69.66 | $69.66 | — |
| 2022-02-25 | 69.66 | $69.66 | — |
| 2022-02-24 | 69.66 | $69.66 | — |
| 2022-02-23 | 69.66 | $69.66 | — |
| 2022-02-22 | 69.66 | $69.66 | — |
| 2022-02-18 | 69.66 | $69.66 | — |
| 2022-02-17 | 69.66 | $69.66 | — |
| 2022-02-16 | 69.66 | $69.66 | — |
| 2022-02-15 | 69.66 | $69.66 | — |
| 2022-02-14 | 69.66 | $69.66 | — |
| 2022-02-11 | 69.66 | $69.66 | — |
| 2022-02-10 | 69.66 | $69.66 | — |
| 2022-02-09 | 69.66 | $69.66 | — |
| 2022-02-08 | 69.66 | $69.66 | — |
| 2022-02-07 | 69.66 | $69.66 | — |
| 2022-02-04 | 69.66 | $69.66 | — |
| 2022-02-03 | 69.66 | $69.66 | — |
| 2022-02-02 | 69.66 | $69.66 | — |
| 2022-02-01 | 69.66 | $69.66 | — |
| 2022-01-31 | 69.66 | $69.66 | — |
| 2022-01-28 | 69.66 | $69.66 | — |
| 2022-01-27 | 69.66 | $69.66 | — |
| 2022-01-26 | 69.66 | $69.66 | — |
| 2022-01-25 | 69.66 | $69.66 | — |
| 2022-01-24 | 69.66 | $69.66 | — |
| 2022-01-21 | 69.66 | $69.66 | — |
| 2022-01-20 | 69.66 | $69.66 | — |
| 2022-01-19 | 69.66 | $69.66 | — |
| 2022-01-18 | 69.66 | $69.66 | — |
| 2022-01-14 | 69.66 | $69.66 | — |
| 2022-01-13 | 69.66 | $69.66 | — |
| 2022-01-12 | 69.66 | $69.66 | — |
| 2022-01-11 | 69.66 | $69.66 | — |
| 2022-01-10 | 69.66 | $69.66 | — |
| 2022-01-07 | 69.66 | $69.66 | — |
| 2022-01-06 | 69.66 | $69.66 | — |
| 2022-01-05 | 69.66 | $69.66 | — |
| 2022-01-04 | 69.66 | $69.66 | — |
| 2022-01-03 | 69.66 | $69.66 | — |
| 2021-12-31 | 69.66 | $69.66 | — |
| 2021-12-30 | 69.66 | $69.66 | — |
| 2021-12-29 | 69.66 | $69.66 | — |
| 2021-12-28 | 69.66 | $69.66 | — |
| 2021-12-27 | 69.66 | $69.66 | — |
| 2021-12-23 | 69.66 | $69.66 | — |
| 2021-12-22 | 69.66 | $69.66 | — |
| 2021-12-21 | 69.66 | $69.66 | — |
| 2021-12-20 | 69.66 | $69.66 | — |
| 2021-12-17 | 69.66 | $69.66 | — |
| 2021-12-16 | 69.66 | $69.66 | — |
| 2021-12-15 | 69.66 | $69.66 | — |
| 2021-12-14 | 69.66 | $69.66 | — |
| 2021-12-13 | 69.66 | $69.66 | — |
| 2021-12-10 | 69.66 | $69.66 | — |
| 2021-12-09 | 69.66 | $69.66 | — |
| 2021-12-08 | 69.66 | $69.66 | — |
| 2021-12-07 | 69.66 | $69.66 | — |
| 2021-12-06 | 69.66 | $69.66 | — |
| 2021-12-03 | 69.66 | $69.66 | — |
| 2021-12-02 | 69.66 | $69.66 | — |
| 2021-12-01 | 69.66 | $69.66 | — |
| 2021-11-30 | 69.66 | $69.66 | — |
| 2021-11-29 | 69.66 | $69.66 | — |
| 2021-11-26 | 69.66 | $69.66 | — |
| 2021-11-24 | 69.66 | $69.66 | — |
| 2021-11-23 | 69.66 | $69.66 | — |
| 2021-11-22 | 69.66 | $69.66 | — |
| 2021-11-19 | 69.66 | $69.66 | — |
| 2021-11-18 | 69.66 | $69.66 | — |
| 2021-11-17 | 69.66 | $69.66 | — |
| 2021-11-16 | 69.66 | $69.66 | — |
| 2021-11-15 | 69.66 | $69.66 | — |
| 2021-11-12 | 69.66 | $69.66 | — |
| 2021-11-11 | 69.66 | $69.66 | — |
| 2021-11-10 | 69.66 | $69.66 | — |
| 2021-11-09 | 69.66 | $69.66 | — |
| 2021-11-08 | 69.66 | $69.66 | — |
| 2021-11-05 | 69.66 | $69.66 | — |
| 2021-11-04 | 69.66 | $69.66 | — |
| 2021-11-03 | 69.66 | $69.66 | — |
| 2021-11-02 | 69.66 | $69.66 | — |
| 2021-11-01 | 69.66 | $69.66 | — |
| 2021-10-29 | 69.66 | $69.66 | — |
| 2021-10-28 | 69.66 | $69.66 | — |
| 2021-10-27 | 69.66 | $69.66 | — |
| 2021-10-26 | 69.66 | $69.66 | — |
| 2021-10-25 | 69.66 | $69.66 | — |
| 2021-10-22 | 69.66 | $69.66 | — |
| 2021-10-21 | 69.66 | $69.66 | — |
| 2021-10-20 | 69.66 | $69.66 | — |
| 2021-10-19 | 69.66 | $69.66 | — |
| 2021-10-18 | 69.66 | $69.66 | — |
| 2021-10-15 | 69.66 | $69.66 | — |
| 2021-10-14 | 69.66 | $69.66 | — |
| 2021-10-13 | 69.66 | $69.66 | — |
| 2021-10-12 | 69.66 | $69.66 | — |
| 2021-10-11 | 69.66 | $69.66 | — |
| 2021-10-08 | 69.66 | $69.66 | — |
| 2021-10-07 | 69.66 | $69.66 | — |
| 2021-10-06 | 69.66 | $69.66 | — |
| 2021-10-05 | 69.66 | $69.66 | — |
| 2021-10-04 | 69.66 | $69.66 | — |
| 2021-10-01 | 69.66 | $69.66 | — |
| 2021-09-30 | 69.66 | $69.66 | — |
| 2021-09-29 | 69.66 | $69.66 | — |
| 2021-09-28 | 69.66 | $69.66 | — |
| 2021-09-27 | 69.66 | $69.66 | — |
| 2021-09-24 | 69.66 | $69.66 | — |
| 2021-09-23 | 69.66 | $69.66 | — |
| 2021-09-22 | 69.66 | $69.66 | — |
| 2021-09-21 | 69.66 | $69.66 | — |
| 2021-09-20 | 69.66 | $69.66 | — |
| 2021-09-17 | 69.66 | $69.66 | — |
| 2021-09-16 | 69.66 | $69.66 | — |
| 2021-09-15 | 69.66 | $69.66 | — |
| 2021-09-14 | 69.66 | $69.66 | — |
| 2021-09-13 | 69.66 | $69.66 | — |
| 2021-09-10 | 69.66 | $69.66 | — |
| 2021-09-09 | 69.66 | $69.66 | — |
| 2021-09-08 | 69.66 | $69.66 | — |
| 2021-09-07 | 69.66 | $69.66 | — |
| 2021-09-03 | 69.66 | $69.66 | — |
| 2021-09-02 | 69.66 | $69.66 | — |
| 2021-09-01 | 69.66 | $69.66 | — |
| 2021-08-31 | 69.66 | $69.66 | — |
| 2021-08-30 | 69.66 | $69.66 | — |
| 2021-08-27 | 69.66 | $69.66 | — |
| 2021-08-26 | 69.66 | $69.66 | — |
| 2021-08-25 | 73.14 | $69.66 | — |
| 2021-08-24 | 72.39 | $69.66 | — |
| 2021-08-23 | 71.63 | $69.66 | — |
| 2021-08-20 | 70.87 | $69.66 | — |
| 2021-08-19 | 70.11 | $69.66 | — |
| 2021-08-18 | 69.35 | $69.66 | — |
| 2021-08-17 | 68.60 | $69.66 | — |
| 2021-08-16 | 67.84 | $69.66 | — |
| 2021-08-13 | 67.08 | $69.66 | — |
| 2021-08-12 | 66.32 | $69.66 | — |
| 2021-08-11 | 65.56 | $69.66 | — |
| 2021-08-10 | 64.81 | $69.66 | — |
| 2021-08-09 | 64.05 | $69.66 | — |
| 2021-08-06 | 63.29 | $69.66 | — |
| 2021-08-05 | 62.53 | $69.66 | — |
| 2021-08-04 | 61.77 | $69.66 | — |
| 2021-08-03 | 61.02 | $69.66 | — |
| 2021-08-02 | 60.26 | $69.66 | — |
| 2021-07-30 | 59.50 | $69.66 | — |
| 2021-07-29 | 58.74 | $139.32 | 434 |
| 2021-07-28 | 54.50 | $54.50 | — |
| 2021-07-27 | 54.50 | $54.50 | — |
| 2021-07-26 | 54.50 | $54.50 | — |
| 2021-07-23 | 54.50 | $54.50 | — |
| 2021-07-22 | 54.50 | $54.50 | — |
| 2021-07-21 | 54.50 | $54.50 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
14.00
2026-07-14
Close Price
$14.00
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
14.00
Average
40.40
Maximum
69.66
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 14.00 | $14.00 | 100 |
| 2026-07-13 | 14.00 | $14.00 | 100 |
| 2026-07-10 | 14.00 | $14.00 | 100 |
| 2026-07-09 | 14.00 | $14.00 | — |
| 2026-07-08 | 14.00 | $14.00 | — |
| 2026-07-07 | 14.00 | $14.00 | — |
| 2026-07-06 | 14.00 | $14.00 | 100 |
| 2026-07-02 | 14.00 | $14.00 | 100 |
| 2026-07-01 | 14.00 | $14.00 | 100 |
| 2026-06-30 | 14.00 | $14.00 | 100 |
| 2026-06-29 | 14.00 | $14.00 | 100 |
| 2026-06-26 | 14.00 | $14.00 | 100 |
| 2026-06-25 | 14.00 | $14.00 | 100 |
| 2026-06-24 | 14.00 | $14.00 | 100 |
| 2026-06-23 | 14.00 | $14.00 | 100 |
| 2026-06-22 | 14.00 | $14.00 | 100 |
| 2026-06-18 | 14.00 | $14.00 | 100 |
| 2026-06-17 | 14.01 | $14.00 | 100 |
| 2026-06-16 | 14.01 | $14.00 | 100 |
| 2026-06-15 | 14.01 | $14.00 | 100 |
| 2026-06-12 | 14.01 | $14.00 | 100 |
| 2026-06-11 | 14.01 | $14.00 | 100 |
| 2026-06-10 | 14.01 | $14.00 | 100 |
| 2026-06-09 | 14.01 | $14.00 | 100 |
| 2026-06-08 | 14.01 | $14.00 | — |
| 2026-06-05 | 14.01 | $14.00 | 100 |
| 2026-06-04 | 14.01 | $14.00 | 100 |
| 2026-06-03 | 14.01 | $14.00 | 100 |
| 2026-06-02 | 14.02 | $14.00 | 100 |
| 2026-06-01 | 14.02 | $14.00 | 100 |
| 2026-05-29 | 14.02 | $14.00 | 100 |
| 2026-05-28 | 14.02 | $14.00 | 100 |
| 2026-05-27 | 14.02 | $14.00 | 100 |
| 2026-05-26 | 14.02 | $14.00 | — |
| 2026-05-22 | 14.03 | $14.00 | 100 |
| 2026-05-21 | 14.03 | $14.00 | 100 |
| 2026-05-20 | 14.03 | $14.00 | 100 |
| 2026-05-19 | 14.04 | $14.00 | 100 |
| 2026-05-18 | 14.04 | $14.00 | 100 |
| 2026-05-15 | 14.05 | $14.00 | — |
| 2026-05-14 | 14.05 | $14.00 | 100 |
| 2026-05-13 | 14.06 | $14.00 | 100 |
| 2026-05-12 | 14.06 | $14.00 | 100 |
| 2026-05-11 | 14.07 | $14.00 | 100 |
| 2026-05-08 | 14.07 | $14.00 | 100 |
| 2026-05-07 | 14.08 | $14.00 | — |
| 2026-05-06 | 14.09 | $14.00 | 100 |
| 2026-05-05 | 14.10 | $14.00 | 100 |
| 2026-05-04 | 14.11 | $14.00 | 100 |
| 2026-05-01 | 14.12 | $14.00 | 100 |
| 2026-04-30 | 14.14 | $14.00 | 100 |
| 2026-04-29 | 14.15 | $14.00 | 100 |
| 2026-04-28 | 14.17 | $14.00 | 100 |
| 2026-04-27 | 14.18 | $14.00 | 100 |
| 2026-04-24 | 14.20 | $14.00 | 100 |
| 2026-04-23 | 14.23 | $14.00 | 100 |
| 2026-04-22 | 14.25 | $14.00 | 100 |
| 2026-04-21 | 14.28 | $14.00 | 100 |
| 2026-04-20 | 14.30 | $14.00 | — |
| 2026-04-17 | 14.34 | $14.00 | 100 |
| 2026-04-16 | 14.37 | $14.00 | 100 |
| 2026-04-15 | 14.41 | $14.00 | 100 |
| 2026-04-14 | 14.45 | $14.00 | 100 |
| 2026-04-13 | 14.50 | $14.00 | 100 |
| 2026-04-10 | 14.55 | $14.00 | 100 |
| 2026-04-09 | 14.61 | $14.00 | 100 |
| 2026-04-08 | 14.68 | $14.00 | 100 |
| 2026-04-07 | 14.75 | $14.00 | 100 |
| 2026-04-06 | 14.83 | $14.00 | 100 |
| 2026-04-02 | 14.91 | $14.00 | 100 |
| 2026-04-01 | 15.01 | $14.00 | 100 |
| 2026-03-31 | 15.12 | $14.00 | — |
| 2026-03-30 | 15.23 | $14.00 | — |
| 2026-03-27 | 15.36 | $14.00 | — |
| 2026-03-26 | 15.51 | $14.00 | — |
| 2026-03-25 | 15.67 | $14.00 | — |
| 2026-03-24 | 15.84 | $14.00 | — |
| 2026-03-23 | 16.04 | $14.00 | — |
| 2026-03-20 | 16.25 | $14.00 | — |
| 2026-03-19 | 16.49 | $14.00 | — |
| 2026-03-18 | 16.75 | $14.00 | — |
| 2026-03-17 | 17.04 | $14.00 | — |
| 2026-03-16 | 17.36 | $14.00 | — |
| 2026-03-13 | 17.71 | $14.00 | — |
| 2026-03-12 | 18.10 | $14.00 | — |
| 2026-03-11 | 18.54 | $14.00 | — |
| 2026-03-10 | 19.01 | $14.00 | — |
| 2026-03-09 | 19.54 | $14.00 | — |
| 2026-03-06 | 20.12 | $14.00 | — |
| 2026-03-05 | 20.77 | $14.00 | — |
| 2026-03-04 | 21.48 | $14.00 | — |
| 2026-03-03 | 22.27 | $14.00 | 100 |
| 2026-03-02 | 23.14 | $23.14 | — |
| 2026-02-27 | 23.14 | $23.14 | — |
| 2026-02-26 | 23.14 | $23.14 | — |
| 2026-02-25 | 23.14 | $23.14 | — |
| 2026-02-24 | 23.14 | $23.14 | — |
| 2026-02-23 | 23.14 | $23.14 | — |
| 2026-02-20 | 23.14 | $23.14 | — |
| 2026-02-19 | 23.14 | $23.14 | — |
| 2026-02-18 | 23.14 | $23.14 | — |
| 2026-02-17 | 23.14 | $23.14 | — |
| 2026-02-13 | 23.14 | $23.14 | — |
| 2026-02-12 | 23.14 | $23.14 | — |
| 2026-02-11 | 23.14 | $23.14 | — |
| 2026-02-10 | 23.14 | $23.14 | — |
| 2026-02-09 | 23.14 | $23.14 | — |
| 2026-02-06 | 23.14 | $23.14 | — |
| 2026-02-05 | 23.14 | $23.14 | — |
| 2026-02-04 | 23.14 | $23.14 | 126 |
| 2026-02-03 | 23.14 | $23.14 | 126 |
| 2026-02-02 | 23.14 | $23.14 | — |
| 2026-01-30 | 23.14 | $23.14 | — |
| 2026-01-29 | 23.14 | $23.14 | 126 |
| 2026-01-28 | 23.14 | $23.14 | 126 |
| 2026-01-27 | 23.14 | $23.14 | 126 |
| 2026-01-26 | 23.14 | $23.14 | 126 |
| 2026-01-23 | 23.14 | $23.14 | 126 |
| 2026-01-22 | 23.14 | $23.14 | 126 |
| 2026-01-21 | 23.14 | $23.14 | 126 |
| 2026-01-20 | 23.14 | $23.14 | 126 |
| 2026-01-16 | 23.14 | $23.14 | 126 |
| 2026-01-15 | 23.14 | $23.14 | 126 |
| 2026-01-14 | 23.14 | $23.14 | 126 |
| 2026-01-13 | 23.14 | $23.14 | 126 |
| 2026-01-12 | 23.14 | $23.14 | 126 |
| 2026-01-09 | 23.14 | $23.14 | 126 |
| 2026-01-08 | 23.14 | $23.14 | 126 |
| 2026-01-07 | 23.14 | $23.14 | 126 |
| 2026-01-06 | 23.14 | $23.14 | — |
| 2026-01-05 | 23.14 | $23.14 | 126 |
| 2026-01-02 | 23.14 | $23.14 | 126 |
| 2025-12-31 | 23.14 | $23.14 | 126 |
| 2025-12-30 | 23.14 | $23.14 | 126 |
| 2025-12-29 | 23.14 | $23.14 | 126 |
| 2025-12-26 | 23.14 | $23.14 | 126 |
| 2025-12-24 | 23.14 | $23.14 | — |
| 2025-12-23 | 23.14 | $23.14 | 126 |
| 2025-12-22 | 23.14 | $23.14 | 126 |
| 2025-12-19 | 23.14 | $23.14 | 126 |
| 2025-12-18 | 23.14 | $23.14 | 126 |
| 2025-12-17 | 23.14 | $23.14 | 126 |
| 2025-12-16 | 23.14 | $23.14 | 126 |
| 2025-12-15 | 23.14 | $23.14 | — |
| 2025-12-12 | 23.14 | $23.14 | — |
| 2025-12-11 | 23.14 | $23.14 | — |
| 2025-12-10 | 23.14 | $23.14 | 126 |
| 2025-12-09 | 23.14 | $23.14 | 126 |
| 2025-12-08 | 23.14 | $23.14 | 126 |
| 2025-12-05 | 23.14 | $23.14 | 126 |
| 2025-12-04 | 23.14 | $23.14 | 126 |
| 2025-12-03 | 23.14 | $23.14 | 126 |
| 2025-12-02 | 23.14 | $23.14 | 126 |
| 2025-12-01 | 23.14 | $23.14 | 126 |
| 2025-11-28 | 23.14 | $23.14 | — |
| 2025-11-26 | 23.14 | $23.14 | 126 |
| 2025-11-25 | 23.14 | $23.14 | — |
| 2025-11-24 | 23.14 | $23.14 | 126 |
| 2025-11-21 | 23.14 | $23.14 | 126 |
| 2025-11-20 | 23.14 | $23.14 | 126 |
| 2025-11-19 | 23.14 | $23.14 | 126 |
| 2025-11-18 | 23.14 | $23.14 | 126 |
| 2025-11-17 | 23.14 | $23.14 | 126 |
| 2025-11-14 | 23.14 | $23.14 | 126 |
| 2025-11-13 | 23.14 | $23.14 | 126 |
| 2025-11-12 | 23.14 | $23.14 | 126 |
| 2025-11-11 | 23.14 | $23.14 | 126 |
| 2025-11-10 | 23.14 | $23.14 | 126 |
| 2025-11-07 | 23.14 | $23.14 | 126 |
| 2025-11-06 | 23.14 | $23.14 | 126 |
| 2025-11-05 | 23.14 | $23.14 | 126 |
| 2025-11-04 | 23.14 | $23.14 | 126 |
| 2025-11-03 | 23.14 | $23.14 | 126 |
| 2025-10-31 | 23.14 | $23.14 | 126 |
| 2025-10-30 | 23.14 | $23.14 | 126 |
| 2025-10-29 | 23.14 | $23.14 | 126 |
| 2025-10-28 | 23.14 | $23.14 | — |
| 2025-10-27 | 23.14 | $23.14 | — |
| 2025-10-24 | 23.14 | $23.14 | — |
| 2025-10-23 | 23.14 | $23.14 | — |
| 2025-10-22 | 23.14 | $23.14 | — |
| 2025-10-21 | 23.14 | $23.14 | — |
| 2025-10-20 | 23.14 | $23.14 | — |
| 2025-10-17 | 23.14 | $23.14 | — |
| 2025-10-16 | 23.14 | $23.14 | — |
| 2025-10-15 | 23.14 | $23.14 | — |
| 2025-10-14 | 23.14 | $23.14 | — |
| 2025-10-13 | 23.14 | $23.14 | — |
| 2025-10-10 | 23.14 | $23.14 | — |
| 2025-10-09 | 23.14 | $23.14 | — |
| 2025-10-08 | 23.14 | $23.14 | — |
| 2025-10-07 | 23.14 | $23.14 | — |
| 2025-10-06 | 23.14 | $23.14 | — |
| 2025-10-03 | 23.14 | $23.14 | — |
| 2025-10-02 | 23.14 | $23.14 | — |
| 2025-10-01 | 23.14 | $23.14 | — |
| 2025-09-30 | 23.14 | $23.14 | — |
| 2025-09-29 | 23.14 | $23.14 | — |
| 2025-09-26 | 23.14 | $23.14 | — |
| 2025-09-25 | 23.14 | $23.14 | — |
| 2025-09-24 | 23.14 | $23.14 | — |
| 2025-09-23 | 23.14 | $23.14 | — |
| 2025-09-22 | 23.14 | $23.14 | — |
| 2025-09-19 | 23.14 | $23.14 | — |
| 2025-09-18 | 23.14 | $23.14 | — |
| 2025-09-17 | 23.14 | $23.14 | — |
| 2025-09-16 | 23.14 | $23.14 | — |
| 2025-09-15 | 23.14 | $23.14 | — |
| 2025-09-12 | 23.14 | $23.14 | — |
| 2025-09-11 | 23.14 | $23.14 | — |
| 2025-09-10 | 23.14 | $23.14 | — |
| 2025-09-09 | 23.14 | $23.14 | — |
| 2025-09-08 | 23.14 | $23.14 | — |
| 2025-09-05 | 23.14 | $23.14 | — |
| 2025-09-04 | 23.14 | $23.14 | — |
| 2025-09-03 | 23.14 | $23.14 | — |
| 2025-09-02 | 23.14 | $23.14 | — |
| 2025-08-29 | 23.14 | $23.14 | — |
| 2025-08-28 | 23.14 | $23.14 | — |
| 2025-08-27 | 23.14 | $23.14 | — |
| 2025-08-26 | 23.14 | $23.14 | — |
| 2025-08-25 | 23.14 | $23.14 | — |
| 2025-08-22 | 23.14 | $23.14 | — |
| 2025-08-21 | 23.14 | $23.14 | — |
| 2025-08-20 | 23.14 | $23.14 | — |
| 2025-08-19 | 23.14 | $23.14 | — |
| 2025-08-18 | 23.14 | $23.14 | — |
| 2025-08-15 | 23.14 | $23.14 | — |
| 2025-08-14 | 23.14 | $23.14 | — |
| 2025-08-13 | 23.14 | $23.14 | — |
| 2025-08-12 | 23.14 | $23.14 | — |
| 2025-08-11 | 23.14 | $23.14 | — |
| 2025-08-08 | 23.14 | $23.14 | — |
| 2025-08-07 | 23.14 | $23.14 | — |
| 2025-08-06 | 23.14 | $23.14 | — |
| 2025-08-05 | 23.14 | $23.14 | — |
| 2025-08-04 | 23.14 | $23.14 | — |
| 2025-08-01 | 23.14 | $23.14 | — |
| 2025-07-31 | 23.14 | $23.14 | — |
| 2025-07-30 | 23.14 | $23.14 | — |
| 2025-07-29 | 23.14 | $23.14 | — |
| 2025-07-28 | 23.14 | $23.14 | — |
| 2025-07-25 | 23.14 | $23.14 | — |
| 2025-07-24 | 23.14 | $23.14 | — |
| 2025-07-23 | 23.14 | $23.14 | — |
| 2025-07-22 | 23.14 | $23.14 | — |
| 2025-07-21 | 23.14 | $23.14 | — |
| 2025-07-18 | 23.14 | $23.14 | — |
| 2025-07-17 | 23.14 | $23.14 | — |
| 2025-07-16 | 23.14 | $23.14 | — |
| 2025-07-15 | 23.14 | $23.14 | — |
| 2025-07-14 | 23.14 | $23.14 | — |
| 2025-07-11 | 23.14 | $23.14 | — |
| 2025-07-10 | 23.14 | $23.14 | — |
| 2025-07-09 | 23.14 | $23.14 | — |
| 2025-07-08 | 23.14 | $23.14 | — |
| 2025-07-07 | 23.14 | $23.14 | — |
| 2025-07-03 | 23.14 | $23.14 | — |
| 2025-07-02 | 23.14 | $23.14 | — |
| 2025-07-01 | 23.14 | $23.14 | — |
| 2025-06-30 | 23.14 | $23.14 | — |
| 2025-06-27 | 23.14 | $23.14 | — |
| 2025-06-26 | 23.14 | $23.14 | — |
| 2025-06-25 | 23.14 | $23.14 | — |
| 2025-06-24 | 23.14 | $23.14 | — |
| 2025-06-23 | 23.14 | $23.14 | — |
| 2025-06-20 | 23.14 | $23.14 | — |
| 2025-06-18 | 23.14 | $23.14 | — |
| 2025-06-17 | 23.14 | $23.14 | — |
| 2025-06-16 | 23.14 | $23.14 | — |
| 2025-06-13 | 23.14 | $23.14 | — |
| 2025-06-12 | 23.14 | $23.14 | — |
| 2025-06-11 | 23.14 | $23.14 | — |
| 2025-06-10 | 23.14 | $23.14 | — |
| 2025-06-09 | 23.14 | $23.14 | — |
| 2025-06-06 | 23.14 | $23.14 | — |
| 2025-06-05 | 23.14 | $23.14 | — |
| 2025-06-04 | 23.14 | $23.14 | — |
| 2025-06-03 | 23.14 | $23.14 | — |
| 2025-06-02 | 23.14 | $23.14 | — |
| 2025-05-30 | 23.14 | $23.14 | — |
| 2025-05-29 | 23.14 | $23.14 | — |
| 2025-05-28 | 23.14 | $23.14 | — |
| 2025-05-27 | 23.14 | $23.14 | — |
| 2025-05-23 | 23.14 | $23.14 | — |
| 2025-05-22 | 23.14 | $23.14 | — |
| 2025-05-21 | 23.14 | $23.14 | — |
| 2025-05-20 | 23.14 | $23.14 | — |
| 2025-05-19 | 23.14 | $23.14 | — |
| 2025-05-16 | 23.14 | $23.14 | — |
| 2025-05-15 | 23.14 | $23.14 | — |
| 2025-05-14 | 23.14 | $23.14 | — |
| 2025-05-13 | 23.14 | $23.14 | — |
| 2025-05-12 | 23.14 | $23.14 | — |
| 2025-05-09 | 23.14 | $23.14 | — |
| 2025-05-08 | 23.14 | $23.14 | — |
| 2025-05-07 | 23.14 | $23.14 | — |
| 2025-05-06 | 23.14 | $23.14 | — |
| 2025-05-05 | 23.14 | $23.14 | — |
| 2025-05-02 | 23.14 | $23.14 | — |
| 2025-05-01 | 23.14 | $23.14 | — |
| 2025-04-30 | 23.14 | $23.14 | — |
| 2025-04-29 | 23.14 | $23.14 | — |
| 2025-04-28 | 23.14 | $23.14 | — |
| 2025-04-25 | 23.14 | $23.14 | — |
| 2025-04-24 | 23.14 | $23.14 | — |
| 2025-04-23 | 23.14 | $23.14 | — |
| 2025-04-22 | 23.14 | $23.14 | — |
| 2025-04-21 | 23.14 | $23.14 | — |
| 2025-04-17 | 23.14 | $23.14 | — |
| 2025-04-16 | 23.14 | $23.14 | — |
| 2025-04-15 | 23.14 | $23.14 | — |
| 2025-04-14 | 23.14 | $23.14 | — |
| 2025-04-11 | 23.14 | $23.14 | — |
| 2025-04-10 | 23.14 | $23.14 | — |
| 2025-04-09 | 23.14 | $23.14 | — |
| 2025-04-08 | 23.14 | $23.14 | — |
| 2025-04-07 | 23.14 | $23.14 | — |
| 2025-04-04 | 23.14 | $23.14 | — |
| 2025-04-03 | 23.14 | $23.14 | — |
| 2025-04-02 | 23.14 | $23.14 | — |
| 2025-04-01 | 23.14 | $23.14 | — |
| 2025-03-31 | 23.14 | $23.14 | — |
| 2025-03-28 | 23.14 | $23.14 | — |
| 2025-03-27 | 23.14 | $23.14 | — |
| 2025-03-26 | 23.14 | $23.14 | — |
| 2025-03-25 | 23.14 | $23.14 | — |
| 2025-03-24 | 23.14 | $23.14 | — |
| 2025-03-21 | 23.14 | $23.14 | — |
| 2025-03-20 | 23.14 | $23.14 | — |
| 2025-03-19 | 23.14 | $23.14 | — |
| 2025-03-18 | 23.14 | $23.14 | — |
| 2025-03-17 | 23.14 | $23.14 | — |
| 2025-03-14 | 23.14 | $23.14 | — |
| 2025-03-13 | 23.14 | $23.14 | — |
| 2025-03-12 | 23.14 | $23.14 | — |
| 2025-03-11 | 23.14 | $23.14 | — |
| 2025-03-10 | 23.14 | $23.14 | — |
| 2025-03-07 | 23.14 | $23.14 | — |
| 2025-03-06 | 23.14 | $23.14 | — |
| 2025-03-05 | 23.14 | $23.14 | — |
| 2025-03-04 | 23.14 | $23.14 | — |
| 2025-03-03 | 23.14 | $23.14 | — |
| 2025-02-28 | 23.14 | $23.14 | — |
| 2025-02-27 | 23.14 | $23.14 | — |
| 2025-02-26 | 23.14 | $23.14 | — |
| 2025-02-25 | 23.14 | $23.14 | — |
| 2025-02-24 | 23.14 | $23.14 | — |
| 2025-02-21 | 23.14 | $23.14 | — |
| 2025-02-20 | 23.14 | $23.14 | — |
| 2025-02-19 | 23.14 | $23.14 | — |
| 2025-02-18 | 23.14 | $23.14 | — |
| 2025-02-14 | 23.14 | $23.14 | — |
| 2025-02-13 | 23.14 | $23.14 | — |
| 2025-02-12 | 23.14 | $23.14 | — |
| 2025-02-11 | 23.14 | $23.14 | — |
| 2025-02-10 | 23.14 | $23.14 | — |
| 2025-02-07 | 23.14 | $23.14 | — |
| 2025-02-06 | 23.14 | $23.14 | — |
| 2025-02-05 | 23.14 | $23.14 | — |
| 2025-02-04 | 23.14 | $23.14 | — |
| 2025-02-03 | 23.14 | $23.14 | — |
| 2025-01-31 | 23.14 | $23.14 | — |
| 2025-01-30 | 23.14 | $23.14 | — |
| 2025-01-29 | 23.14 | $23.14 | — |
| 2025-01-28 | 23.14 | $23.14 | — |
| 2025-01-27 | 23.14 | $23.14 | — |
| 2025-01-24 | 23.14 | $23.14 | — |
| 2025-01-23 | 23.14 | $23.14 | — |
| 2025-01-22 | 23.14 | $23.14 | — |
| 2025-01-21 | 23.14 | $23.14 | — |
| 2025-01-17 | 23.14 | $23.14 | — |
| 2025-01-16 | 23.14 | $23.14 | — |
| 2025-01-15 | 23.14 | $23.14 | — |
| 2025-01-14 | 23.14 | $23.14 | — |
| 2025-01-13 | 23.14 | $23.14 | — |
| 2025-01-10 | 23.14 | $23.14 | — |
| 2025-01-08 | 23.14 | $23.14 | — |
| 2025-01-07 | 23.14 | $23.14 | — |
| 2025-01-06 | 23.14 | $23.14 | — |
| 2025-01-03 | 23.14 | $23.14 | — |
| 2025-01-02 | 23.14 | $23.14 | — |
| 2024-12-31 | 23.14 | $23.14 | — |
| 2024-12-30 | 23.14 | $23.14 | — |
| 2024-12-27 | 23.14 | $23.14 | — |
| 2024-12-26 | 23.14 | $23.14 | — |
| 2024-12-24 | 23.14 | $23.14 | — |
| 2024-12-23 | 23.14 | $23.14 | — |
| 2024-12-20 | 23.14 | $23.14 | — |
| 2024-12-19 | 23.14 | $23.14 | — |
| 2024-12-18 | 23.14 | $23.14 | — |
| 2024-12-17 | 23.14 | $23.14 | — |
| 2024-12-16 | 23.14 | $23.14 | — |
| 2024-12-13 | 23.14 | $23.14 | — |
| 2024-12-12 | 23.14 | $23.14 | — |
| 2024-12-11 | 23.14 | $23.14 | — |
| 2024-12-10 | 23.14 | $23.14 | — |
| 2024-12-09 | 23.14 | $23.14 | — |
| 2024-12-06 | 23.14 | $23.14 | — |
| 2024-12-05 | 23.14 | $23.14 | — |
| 2024-12-04 | 23.14 | $23.14 | — |
| 2024-12-03 | 23.14 | $23.14 | — |
| 2024-12-02 | 23.14 | $23.14 | — |
| 2024-11-29 | 23.14 | $23.14 | — |
| 2024-11-27 | 23.14 | $23.14 | — |
| 2024-11-26 | 23.14 | $23.14 | — |
| 2024-11-25 | 23.14 | $23.14 | — |
| 2024-11-22 | 23.14 | $23.14 | — |
| 2024-11-21 | 23.14 | $23.14 | — |
| 2024-11-20 | 23.14 | $23.14 | — |
| 2024-11-19 | 23.14 | $23.14 | — |
| 2024-11-18 | 23.14 | $23.14 | — |
| 2024-11-15 | 23.14 | $23.14 | — |
| 2024-11-14 | 23.14 | $23.14 | — |
| 2024-11-13 | 23.14 | $23.14 | — |
| 2024-11-12 | 23.14 | $23.14 | — |
| 2024-11-11 | 23.14 | $23.14 | — |
| 2024-11-08 | 23.14 | $23.14 | — |
| 2024-11-07 | 23.14 | $23.14 | — |
| 2024-11-06 | 23.14 | $23.14 | — |
| 2024-11-05 | 23.14 | $23.14 | — |
| 2024-11-04 | 23.14 | $23.14 | — |
| 2024-11-01 | 23.14 | $23.14 | — |
| 2024-10-31 | 23.14 | $23.14 | — |
| 2024-10-30 | 23.14 | $23.14 | — |
| 2024-10-29 | 23.14 | $23.14 | — |
| 2024-10-28 | 23.14 | $23.14 | — |
| 2024-10-25 | 23.14 | $23.14 | — |
| 2024-10-24 | 23.14 | $23.14 | — |
| 2024-10-23 | 23.14 | $23.14 | — |
| 2024-10-22 | 23.14 | $23.14 | — |
| 2024-10-21 | 23.14 | $23.14 | — |
| 2024-10-18 | 23.14 | $23.14 | — |
| 2024-10-17 | 23.14 | $23.14 | — |
| 2024-10-16 | 23.14 | $23.14 | — |
| 2024-10-15 | 23.14 | $23.14 | — |
| 2024-10-14 | 23.14 | $23.14 | — |
| 2024-10-11 | 23.14 | $23.14 | — |
| 2024-10-10 | 23.14 | $23.14 | — |
| 2024-10-09 | 23.14 | $23.14 | — |
| 2024-10-08 | 23.14 | $23.14 | — |
| 2024-10-07 | 23.14 | $23.14 | — |
| 2024-10-04 | 23.14 | $23.14 | — |
| 2024-10-03 | 23.14 | $23.14 | — |
| 2024-10-02 | 23.14 | $23.14 | — |
| 2024-10-01 | 23.14 | $23.14 | — |
| 2024-09-30 | 23.14 | $23.14 | — |
| 2024-09-27 | 23.14 | $23.14 | — |
| 2024-09-26 | 23.14 | $23.14 | — |
| 2024-09-25 | 23.14 | $23.14 | — |
| 2024-09-24 | 23.14 | $23.14 | — |
| 2024-09-23 | 23.14 | $23.14 | — |
| 2024-09-20 | 23.14 | $23.14 | — |
| 2024-09-19 | 23.14 | $23.14 | — |
| 2024-09-18 | 23.14 | $23.14 | — |
| 2024-09-17 | 23.14 | $23.14 | — |
| 2024-09-16 | 23.14 | $23.14 | — |
| 2024-09-13 | 23.14 | $23.14 | — |
| 2024-09-12 | 23.14 | $23.14 | — |
| 2024-09-11 | 23.14 | $23.14 | — |
| 2024-09-10 | 23.14 | $23.14 | — |
| 2024-09-09 | 23.14 | $23.14 | — |
| 2024-09-06 | 23.14 | $23.14 | — |
| 2024-09-05 | 23.14 | $23.14 | — |
| 2024-09-04 | 23.14 | $23.14 | — |
| 2024-09-03 | 23.14 | $23.14 | — |
| 2024-08-30 | 23.14 | $23.14 | — |
| 2024-08-29 | 23.14 | $23.14 | — |
| 2024-08-28 | 23.14 | $23.14 | — |
| 2024-08-27 | 23.14 | $23.14 | — |
| 2024-08-26 | 23.14 | $23.14 | — |
| 2024-08-23 | 23.14 | $23.14 | — |
| 2024-08-22 | 23.14 | $23.14 | — |
| 2024-08-21 | 23.14 | $23.14 | — |
| 2024-08-20 | 23.14 | $23.14 | — |
| 2024-08-19 | 23.14 | $23.14 | — |
| 2024-08-16 | 23.14 | $23.14 | — |
| 2024-08-15 | 23.14 | $23.14 | — |
| 2024-08-14 | 23.14 | $23.14 | — |
| 2024-08-13 | 23.14 | $23.14 | — |
| 2024-08-12 | 23.14 | $23.14 | — |
| 2024-08-09 | 23.14 | $23.14 | — |
| 2024-08-08 | 23.14 | $23.14 | — |
| 2024-08-07 | 23.14 | $23.14 | — |
| 2024-08-06 | 23.14 | $23.14 | — |
| 2024-08-05 | 23.14 | $23.14 | — |
| 2024-08-02 | 23.14 | $23.14 | — |
| 2024-08-01 | 23.14 | $23.14 | — |
| 2024-07-31 | 23.14 | $23.14 | — |
| 2024-07-30 | 23.14 | $23.14 | — |
| 2024-07-29 | 23.14 | $23.14 | — |
| 2024-07-26 | 23.14 | $23.14 | — |
| 2024-07-25 | 23.14 | $23.14 | — |
| 2024-07-24 | 23.14 | $23.14 | — |
| 2024-07-23 | 23.14 | $23.14 | — |
| 2024-07-22 | 23.14 | $23.14 | — |
| 2024-07-19 | 23.14 | $23.14 | — |
| 2024-07-18 | 23.15 | $23.14 | — |
| 2024-07-17 | 23.15 | $23.14 | — |
| 2024-07-16 | 23.15 | $23.14 | — |
| 2024-07-15 | 23.15 | $23.14 | — |
| 2024-07-12 | 23.15 | $23.14 | — |
| 2024-07-11 | 23.15 | $23.14 | — |
| 2024-07-10 | 23.15 | $23.14 | — |
| 2024-07-09 | 23.15 | $23.14 | — |
| 2024-07-08 | 23.15 | $23.14 | — |
| 2024-07-05 | 23.15 | $23.14 | — |
| 2024-07-03 | 23.15 | $23.14 | — |
| 2024-07-02 | 23.16 | $23.14 | — |
| 2024-07-01 | 23.16 | $23.14 | — |
| 2024-06-28 | 23.16 | $23.14 | — |
| 2024-06-27 | 23.16 | $23.14 | — |
| 2024-06-26 | 23.16 | $23.14 | — |
| 2024-06-25 | 23.17 | $23.14 | — |
| 2024-06-24 | 23.17 | $23.14 | — |
| 2024-06-21 | 23.17 | $23.14 | — |
| 2024-06-20 | 23.17 | $23.14 | — |
| 2024-06-18 | 23.18 | $23.14 | — |
| 2024-06-17 | 23.18 | $23.14 | — |
| 2024-06-14 | 23.19 | $23.14 | — |
| 2024-06-13 | 23.19 | $23.14 | — |
| 2024-06-12 | 23.20 | $23.14 | — |
| 2024-06-11 | 23.20 | $23.14 | — |
| 2024-06-10 | 23.21 | $23.14 | — |
| 2024-06-07 | 23.22 | $23.14 | — |
| 2024-06-06 | 23.23 | $23.14 | — |
| 2024-06-05 | 23.23 | $23.14 | — |
| 2024-06-04 | 23.24 | $23.14 | — |
| 2024-06-03 | 23.26 | $23.14 | — |
| 2024-05-31 | 23.27 | $23.14 | — |
| 2024-05-30 | 23.28 | $23.14 | — |
| 2024-05-29 | 23.30 | $23.14 | — |
| 2024-05-28 | 23.31 | $23.14 | — |
| 2024-05-24 | 23.33 | $23.14 | — |
| 2024-05-23 | 23.35 | $23.14 | — |
| 2024-05-22 | 23.37 | $23.14 | — |
| 2024-05-21 | 23.40 | $23.14 | — |
| 2024-05-20 | 23.42 | $23.14 | — |
| 2024-05-17 | 23.45 | $23.14 | — |
| 2024-05-16 | 23.49 | $23.14 | — |
| 2024-05-15 | 23.52 | $23.14 | — |
| 2024-05-14 | 23.56 | $23.14 | — |
| 2024-05-13 | 23.61 | $23.14 | — |
| 2024-05-10 | 23.66 | $23.14 | — |
| 2024-05-09 | 23.71 | $23.14 | — |
| 2024-05-08 | 23.77 | $23.14 | — |
| 2024-05-07 | 23.84 | $23.14 | — |
| 2024-05-06 | 23.91 | $23.14 | — |
| 2024-05-03 | 23.99 | $23.14 | — |
| 2024-05-02 | 24.08 | $23.14 | — |
| 2024-05-01 | 24.18 | $23.14 | — |
| 2024-04-30 | 24.29 | $23.14 | — |
| 2024-04-29 | 24.41 | $23.14 | — |
| 2024-04-26 | 24.54 | $23.14 | — |
| 2024-04-25 | 24.69 | $23.14 | — |
| 2024-04-24 | 24.86 | $23.14 | — |
| 2024-04-23 | 25.04 | $23.14 | — |
| 2024-04-22 | 25.24 | $23.14 | — |
| 2024-04-19 | 25.46 | $23.14 | — |
| 2024-04-18 | 25.70 | $23.14 | — |
| 2024-04-17 | 25.97 | $23.14 | — |
| 2024-04-16 | 26.27 | $23.14 | — |
| 2024-04-15 | 26.60 | $23.14 | — |
| 2024-04-12 | 26.96 | $23.14 | — |
| 2024-04-11 | 27.36 | $23.14 | — |
| 2024-04-10 | 27.81 | $23.14 | — |
| 2024-04-09 | 28.30 | $23.14 | — |
| 2024-04-08 | 28.84 | $23.14 | — |
| 2024-04-05 | 29.44 | $23.14 | — |
| 2024-04-04 | 30.10 | $23.14 | — |
| 2024-04-03 | 30.84 | $23.14 | — |
| 2024-04-02 | 31.65 | $23.14 | — |
| 2024-04-01 | 32.54 | $23.14 | — |
| 2024-03-28 | 33.53 | $23.14 | — |
| 2024-03-27 | 34.62 | $23.14 | — |
| 2024-03-26 | 35.83 | $23.14 | — |
| 2024-03-25 | 37.17 | $23.14 | — |
| 2024-03-22 | 38.65 | $23.14 | — |
| 2024-03-21 | 40.28 | $23.14 | — |
| 2024-03-20 | 42.08 | $23.14 | — |
| 2024-03-19 | 44.08 | $23.14 | — |
| 2024-03-18 | 46.28 | $46.28 | — |
| 2024-03-15 | 46.28 | $46.28 | — |
| 2024-03-14 | 46.28 | $46.28 | — |
| 2024-03-13 | 46.28 | $46.28 | — |
| 2024-03-12 | 46.28 | $46.28 | — |
| 2024-03-11 | 46.28 | $46.28 | — |
| 2024-03-08 | 46.28 | $46.28 | — |
| 2024-03-07 | 46.28 | $46.28 | — |
| 2024-03-06 | 46.28 | $46.28 | — |
| 2024-03-05 | 46.28 | $46.28 | — |
| 2024-03-04 | 46.28 | $46.28 | — |
| 2024-03-01 | 46.28 | $46.28 | — |
| 2024-02-29 | 46.28 | $46.28 | — |
| 2024-02-28 | 46.28 | $46.28 | — |
| 2024-02-27 | 46.28 | $46.28 | — |
| 2024-02-26 | 46.28 | $46.28 | — |
| 2024-02-23 | 46.28 | $46.28 | — |
| 2024-02-22 | 46.28 | $46.28 | — |
| 2024-02-21 | 46.28 | $46.28 | — |
| 2024-02-20 | 46.28 | $46.28 | — |
| 2024-02-16 | 46.28 | $46.28 | — |
| 2024-02-15 | 46.28 | $46.28 | — |
| 2024-02-14 | 46.28 | $46.28 | — |
| 2024-02-13 | 46.28 | $46.28 | — |
| 2024-02-12 | 46.28 | $46.28 | — |
| 2024-02-09 | 46.28 | $46.28 | — |
| 2024-02-08 | 46.28 | $46.28 | — |
| 2024-02-07 | 46.28 | $46.28 | — |
| 2024-02-06 | 46.28 | $46.28 | — |
| 2024-02-05 | 46.28 | $46.28 | — |
| 2024-02-02 | 46.28 | $46.28 | — |
| 2024-02-01 | 46.28 | $46.28 | — |
| 2024-01-31 | 46.28 | $46.28 | — |
| 2024-01-30 | 46.28 | $46.28 | — |
| 2024-01-29 | 46.28 | $46.28 | — |
| 2024-01-26 | 46.28 | $46.28 | — |
| 2024-01-25 | 46.28 | $46.28 | — |
| 2024-01-24 | 46.28 | $46.28 | — |
| 2024-01-23 | 46.28 | $46.28 | — |
| 2024-01-22 | 46.28 | $46.28 | — |
| 2024-01-19 | 46.28 | $46.28 | — |
| 2024-01-18 | 46.28 | $46.28 | — |
| 2024-01-17 | 46.28 | $46.28 | — |
| 2024-01-16 | 46.28 | $46.28 | — |
| 2024-01-12 | 46.28 | $46.28 | — |
| 2024-01-11 | 46.28 | $46.28 | — |
| 2024-01-10 | 46.28 | $46.28 | — |
| 2024-01-09 | 46.28 | $46.28 | — |
| 2024-01-08 | 46.28 | $46.28 | — |
| 2024-01-05 | 46.28 | $46.28 | — |
| 2024-01-04 | 46.28 | $46.28 | — |
| 2024-01-03 | 46.28 | $46.28 | — |
| 2024-01-02 | 46.28 | $46.28 | — |
| 2023-12-29 | 46.28 | $46.28 | — |
| 2023-12-28 | 46.28 | $46.28 | — |
| 2023-12-27 | 46.28 | $46.28 | — |
| 2023-12-26 | 46.28 | $46.28 | — |
| 2023-12-22 | 46.28 | $46.28 | — |
| 2023-12-21 | 46.28 | $46.28 | — |
| 2023-12-20 | 46.28 | $46.28 | — |
| 2023-12-19 | 46.28 | $46.28 | — |
| 2023-12-18 | 46.28 | $46.28 | — |
| 2023-12-15 | 46.28 | $46.28 | — |
| 2023-12-14 | 46.28 | $46.28 | — |
| 2023-12-13 | 46.28 | $46.28 | — |
| 2023-12-12 | 46.28 | $46.28 | — |
| 2023-12-11 | 46.28 | $46.28 | — |
| 2023-12-08 | 46.28 | $46.28 | — |
| 2023-12-07 | 46.28 | $46.28 | — |
| 2023-12-06 | 46.28 | $46.28 | — |
| 2023-12-05 | 46.28 | $46.28 | — |
| 2023-12-04 | 46.28 | $46.28 | — |
| 2023-12-01 | 46.28 | $46.28 | — |
| 2023-11-30 | 46.28 | $46.28 | — |
| 2023-11-29 | 46.28 | $46.28 | — |
| 2023-11-28 | 46.28 | $46.28 | — |
| 2023-11-27 | 46.28 | $46.28 | — |
| 2023-11-24 | 46.28 | $46.28 | — |
| 2023-11-22 | 46.28 | $46.28 | — |
| 2023-11-21 | 46.28 | $46.28 | — |
| 2023-11-20 | 46.28 | $46.28 | — |
| 2023-11-17 | 46.28 | $46.28 | — |
| 2023-11-16 | 46.28 | $46.28 | — |
| 2023-11-15 | 46.28 | $46.28 | — |
| 2023-11-14 | 46.28 | $46.28 | — |
| 2023-11-13 | 46.28 | $46.28 | — |
| 2023-11-10 | 46.28 | $46.28 | — |
| 2023-11-09 | 46.28 | $46.28 | — |
| 2023-11-08 | 46.28 | $46.28 | — |
| 2023-11-07 | 46.28 | $46.28 | — |
| 2023-11-06 | 46.28 | $46.28 | — |
| 2023-11-03 | 46.28 | $46.28 | — |
| 2023-11-02 | 46.28 | $46.28 | — |
| 2023-11-01 | 46.28 | $46.28 | — |
| 2023-10-31 | 46.28 | $46.28 | — |
| 2023-10-30 | 46.28 | $46.28 | — |
| 2023-10-27 | 46.28 | $46.28 | — |
| 2023-10-26 | 46.28 | $46.28 | — |
| 2023-10-25 | 46.28 | $46.28 | — |
| 2023-10-24 | 46.28 | $46.28 | — |
| 2023-10-23 | 46.28 | $46.28 | — |
| 2023-10-20 | 46.28 | $46.28 | — |
| 2023-10-19 | 46.28 | $46.28 | — |
| 2023-10-18 | 46.28 | $46.28 | — |
| 2023-10-17 | 46.28 | $46.28 | — |
| 2023-10-16 | 46.28 | $46.28 | — |
| 2023-10-13 | 46.28 | $46.28 | — |
| 2023-10-12 | 46.28 | $46.28 | — |
| 2023-10-11 | 46.28 | $46.28 | — |
| 2023-10-10 | 46.28 | $46.28 | — |
| 2023-10-09 | 46.28 | $46.28 | — |
| 2023-10-06 | 46.28 | $46.28 | — |
| 2023-10-05 | 46.28 | $46.28 | — |
| 2023-10-04 | 46.28 | $46.28 | — |
| 2023-10-03 | 46.28 | $46.28 | — |
| 2023-10-02 | 46.28 | $46.28 | — |
| 2023-09-29 | 46.28 | $46.28 | — |
| 2023-09-28 | 46.28 | $46.28 | — |
| 2023-09-27 | 46.28 | $46.28 | — |
| 2023-09-26 | 46.28 | $46.28 | — |
| 2023-09-25 | 46.28 | $46.28 | — |
| 2023-09-22 | 46.28 | $46.28 | — |
| 2023-09-21 | 46.28 | $46.28 | — |
| 2023-09-20 | 46.28 | $46.28 | — |
| 2023-09-19 | 46.28 | $46.28 | — |
| 2023-09-18 | 46.28 | $46.28 | — |
| 2023-09-15 | 46.28 | $46.28 | — |
| 2023-09-14 | 46.28 | $46.28 | — |
| 2023-09-13 | 46.28 | $46.28 | — |
| 2023-09-12 | 46.28 | $46.28 | — |
| 2023-09-11 | 46.28 | $46.28 | — |
| 2023-09-08 | 46.28 | $46.28 | — |
| 2023-09-07 | 46.28 | $46.28 | — |
| 2023-09-06 | 46.28 | $46.28 | — |
| 2023-09-05 | 46.28 | $46.28 | — |
| 2023-09-01 | 46.28 | $46.28 | — |
| 2023-08-31 | 46.28 | $46.28 | — |
| 2023-08-30 | 46.28 | $46.28 | — |
| 2023-08-29 | 46.28 | $46.28 | — |
| 2023-08-28 | 46.28 | $46.28 | — |
| 2023-08-25 | 46.28 | $46.28 | — |
| 2023-08-24 | 46.28 | $46.28 | — |
| 2023-08-23 | 46.28 | $46.28 | — |
| 2023-08-22 | 46.28 | $46.28 | — |
| 2023-08-21 | 46.28 | $46.28 | — |
| 2023-08-18 | 46.28 | $46.28 | — |
| 2023-08-17 | 46.28 | $46.28 | — |
| 2023-08-16 | 46.28 | $46.28 | — |
| 2023-08-15 | 46.28 | $46.28 | — |
| 2023-08-14 | 46.28 | $46.28 | — |
| 2023-08-11 | 46.28 | $46.28 | — |
| 2023-08-10 | 46.28 | $46.28 | — |
| 2023-08-09 | 46.28 | $46.28 | — |
| 2023-08-08 | 46.28 | $46.28 | — |
| 2023-08-07 | 46.28 | $46.28 | — |
| 2023-08-04 | 46.28 | $46.28 | — |
| 2023-08-03 | 46.28 | $46.28 | — |
| 2023-08-02 | 46.28 | $46.28 | — |
| 2023-08-01 | 46.28 | $46.28 | — |
| 2023-07-31 | 46.28 | $46.28 | — |
| 2023-07-28 | 46.28 | $46.28 | — |
| 2023-07-27 | 46.28 | $46.28 | — |
| 2023-07-26 | 46.28 | $46.28 | — |
| 2023-07-25 | 46.28 | $46.28 | — |
| 2023-07-24 | 46.28 | $46.28 | — |
| 2023-07-21 | 46.28 | $46.28 | — |
| 2023-07-20 | 46.28 | $46.28 | — |
| 2023-07-19 | 46.28 | $46.28 | — |
| 2023-07-18 | 46.28 | $46.28 | — |
| 2023-07-17 | 46.28 | $46.28 | — |
| 2023-07-14 | 46.28 | $46.28 | — |
| 2023-07-13 | 46.28 | $46.28 | — |
| 2023-07-12 | 46.28 | $46.28 | — |
| 2023-07-11 | 46.28 | $46.28 | — |
| 2023-07-10 | 46.28 | $46.28 | — |
| 2023-07-07 | 46.28 | $46.28 | — |
| 2023-07-06 | 46.28 | $46.28 | — |
| 2023-07-05 | 46.28 | $46.28 | — |
| 2023-07-03 | 46.28 | $46.28 | — |
| 2023-06-30 | 46.28 | $46.28 | — |
| 2023-06-29 | 46.28 | $46.28 | — |
| 2023-06-28 | 46.28 | $46.28 | — |
| 2023-06-27 | 46.28 | $46.28 | — |
| 2023-06-26 | 46.28 | $46.28 | — |
| 2023-06-23 | 46.28 | $46.28 | — |
| 2023-06-22 | 46.28 | $46.28 | — |
| 2023-06-21 | 46.28 | $46.28 | — |
| 2023-06-20 | 46.28 | $46.28 | — |
| 2023-06-16 | 46.28 | $46.28 | — |
| 2023-06-15 | 46.28 | $46.28 | — |
| 2023-06-14 | 46.28 | $46.28 | — |
| 2023-06-13 | 46.28 | $46.28 | — |
| 2023-06-12 | 46.28 | $46.28 | — |
| 2023-06-09 | 46.28 | $46.28 | — |
| 2023-06-08 | 46.28 | $46.28 | — |
| 2023-06-07 | 46.28 | $46.28 | — |
| 2023-06-06 | 46.28 | $46.28 | — |
| 2023-06-05 | 46.28 | $46.28 | — |
| 2023-06-02 | 46.28 | $46.28 | — |
| 2023-06-01 | 46.28 | $46.28 | — |
| 2023-05-31 | 46.28 | $46.28 | — |
| 2023-05-30 | 46.28 | $46.28 | — |
| 2023-05-26 | 46.28 | $46.28 | — |
| 2023-05-25 | 46.28 | $46.28 | — |
| 2023-05-24 | 46.28 | $46.28 | — |
| 2023-05-23 | 46.28 | $46.28 | — |
| 2023-05-22 | 46.28 | $46.28 | — |
| 2023-05-19 | 46.28 | $46.28 | — |
| 2023-05-18 | 46.28 | $46.28 | — |
| 2023-05-17 | 46.28 | $46.28 | — |
| 2023-05-16 | 46.28 | $46.28 | — |
| 2023-05-15 | 46.28 | $46.28 | — |
| 2023-05-12 | 46.28 | $46.28 | — |
| 2023-05-11 | 46.28 | $46.28 | — |
| 2023-05-10 | 46.28 | $46.28 | — |
| 2023-05-09 | 46.28 | $46.28 | — |
| 2023-05-08 | 46.28 | $46.28 | — |
| 2023-05-05 | 46.28 | $46.28 | — |
| 2023-05-04 | 46.28 | $46.28 | — |
| 2023-05-03 | 46.28 | $46.28 | — |
| 2023-05-02 | 46.28 | $46.28 | — |
| 2023-05-01 | 46.28 | $46.28 | — |
| 2023-04-28 | 46.28 | $46.28 | — |
| 2023-04-27 | 46.28 | $46.28 | — |
| 2023-04-26 | 46.28 | $46.28 | — |
| 2023-04-25 | 46.28 | $46.28 | — |
| 2023-04-24 | 46.28 | $46.28 | — |
| 2023-04-21 | 46.28 | $46.28 | — |
| 2023-04-20 | 46.28 | $46.28 | — |
| 2023-04-19 | 46.28 | $46.28 | — |
| 2023-04-18 | 46.28 | $46.28 | — |
| 2023-04-17 | 46.28 | $46.28 | — |
| 2023-04-14 | 46.28 | $46.28 | — |
| 2023-04-13 | 46.28 | $46.28 | — |
| 2023-04-12 | 46.28 | $46.28 | — |
| 2023-04-11 | 46.28 | $46.28 | — |
| 2023-04-10 | 46.28 | $46.28 | — |
| 2023-04-06 | 46.28 | $46.28 | — |
| 2023-04-05 | 46.28 | $46.28 | — |
| 2023-04-04 | 46.28 | $46.28 | — |
| 2023-04-03 | 46.28 | $46.28 | — |
| 2023-03-31 | 46.28 | $46.28 | — |
| 2023-03-30 | 46.28 | $46.28 | — |
| 2023-03-29 | 46.28 | $46.28 | — |
| 2023-03-28 | 46.28 | $46.28 | — |
| 2023-03-27 | 46.28 | $46.28 | — |
| 2023-03-24 | 46.28 | $46.28 | — |
| 2023-03-23 | 46.28 | $46.28 | — |
| 2023-03-22 | 46.28 | $46.28 | — |
| 2023-03-21 | 46.28 | $46.28 | — |
| 2023-03-20 | 46.28 | $46.28 | — |
| 2023-03-17 | 46.28 | $46.28 | — |
| 2023-03-16 | 46.28 | $46.28 | — |
| 2023-03-15 | 46.28 | $46.28 | — |
| 2023-03-14 | 46.28 | $46.28 | — |
| 2023-03-13 | 46.28 | $46.28 | — |
| 2023-03-10 | 46.28 | $46.28 | — |
| 2023-03-09 | 46.28 | $46.28 | — |
| 2023-03-08 | 46.28 | $46.28 | — |
| 2023-03-07 | 46.28 | $46.28 | — |
| 2023-03-06 | 46.28 | $46.28 | — |
| 2023-03-03 | 46.28 | $46.28 | — |
| 2023-03-02 | 46.28 | $46.28 | — |
| 2023-03-01 | 46.28 | $46.28 | — |
| 2023-02-28 | 46.28 | $46.28 | — |
| 2023-02-27 | 46.28 | $46.28 | — |
| 2023-02-24 | 46.28 | $46.28 | — |
| 2023-02-23 | 46.28 | $46.28 | — |
| 2023-02-22 | 46.28 | $46.28 | — |
| 2023-02-21 | 46.28 | $46.28 | — |
| 2023-02-17 | 46.28 | $46.28 | — |
| 2023-02-16 | 46.28 | $46.28 | — |
| 2023-02-15 | 46.28 | $46.28 | — |
| 2023-02-14 | 46.28 | $46.28 | — |
| 2023-02-13 | 46.28 | $46.28 | — |
| 2023-02-10 | 46.28 | $46.28 | — |
| 2023-02-09 | 46.28 | $46.28 | — |
| 2023-02-08 | 46.28 | $46.28 | — |
| 2023-02-07 | 46.28 | $46.28 | — |
| 2023-02-06 | 46.28 | $46.28 | — |
| 2023-02-03 | 46.28 | $46.28 | — |
| 2023-02-02 | 46.28 | $46.28 | — |
| 2023-02-01 | 46.28 | $46.28 | — |
| 2023-01-31 | 46.28 | $46.28 | — |
| 2023-01-30 | 46.28 | $46.28 | — |
| 2023-01-27 | 46.28 | $46.28 | — |
| 2023-01-26 | 46.28 | $46.28 | — |
| 2023-01-25 | 46.28 | $46.28 | — |
| 2023-01-24 | 46.28 | $46.28 | — |
| 2023-01-23 | 46.28 | $46.28 | — |
| 2023-01-20 | 46.28 | $46.28 | — |
| 2023-01-19 | 46.28 | $46.28 | — |
| 2023-01-18 | 46.28 | $46.28 | — |
| 2023-01-17 | 46.28 | $46.28 | — |
| 2023-01-13 | 46.28 | $46.28 | — |
| 2023-01-12 | 46.28 | $46.28 | — |
| 2023-01-11 | 46.28 | $46.28 | — |
| 2023-01-10 | 46.28 | $46.28 | — |
| 2023-01-09 | 46.28 | $46.28 | — |
| 2023-01-06 | 46.28 | $46.28 | — |
| 2023-01-05 | 46.28 | $46.28 | — |
| 2023-01-04 | 46.28 | $46.28 | — |
| 2023-01-03 | 46.28 | $46.28 | — |
| 2022-12-30 | 46.28 | $46.28 | — |
| 2022-12-29 | 46.29 | $46.28 | — |
| 2022-12-28 | 46.29 | $46.28 | — |
| 2022-12-27 | 46.29 | $46.28 | — |
| 2022-12-23 | 46.29 | $46.28 | — |
| 2022-12-22 | 46.29 | $46.28 | — |
| 2022-12-21 | 46.29 | $46.28 | — |
| 2022-12-20 | 46.29 | $46.28 | — |
| 2022-12-19 | 46.29 | $46.28 | — |
| 2022-12-16 | 46.29 | $46.28 | — |
| 2022-12-15 | 46.29 | $46.28 | — |
| 2022-12-14 | 46.29 | $46.28 | — |
| 2022-12-13 | 46.30 | $46.28 | — |
| 2022-12-12 | 46.30 | $46.28 | — |
| 2022-12-09 | 46.30 | $46.28 | — |
| 2022-12-08 | 46.30 | $46.28 | — |
| 2022-12-07 | 46.30 | $46.28 | — |
| 2022-12-06 | 46.31 | $46.28 | — |
| 2022-12-05 | 46.31 | $46.28 | — |
| 2022-12-02 | 46.31 | $46.28 | — |
| 2022-12-01 | 46.32 | $46.28 | — |
| 2022-11-30 | 46.32 | $46.28 | — |
| 2022-11-29 | 46.32 | $46.28 | — |
| 2022-11-28 | 46.33 | $46.28 | — |
| 2022-11-25 | 46.33 | $46.28 | — |
| 2022-11-23 | 46.34 | $46.28 | — |
| 2022-11-22 | 46.34 | $46.28 | — |
| 2022-11-21 | 46.35 | $46.28 | — |
| 2022-11-18 | 46.36 | $46.28 | — |
| 2022-11-17 | 46.37 | $46.28 | — |
| 2022-11-16 | 46.38 | $46.28 | — |
| 2022-11-15 | 46.39 | $46.28 | — |
| 2022-11-14 | 46.40 | $46.28 | — |
| 2022-11-11 | 46.41 | $46.28 | — |
| 2022-11-10 | 46.42 | $46.28 | — |
| 2022-11-09 | 46.44 | $46.28 | — |
| 2022-11-08 | 46.45 | $46.28 | — |
| 2022-11-07 | 46.47 | $46.28 | — |
| 2022-11-04 | 46.49 | $46.28 | — |
| 2022-11-03 | 46.51 | $46.28 | — |
| 2022-11-02 | 46.54 | $46.28 | — |
| 2022-11-01 | 46.57 | $46.28 | — |
| 2022-10-31 | 46.60 | $46.28 | — |
| 2022-10-28 | 46.63 | $46.28 | — |
| 2022-10-27 | 46.67 | $46.28 | — |
| 2022-10-26 | 46.71 | $46.28 | — |
| 2022-10-25 | 46.75 | $46.28 | — |
| 2022-10-24 | 46.80 | $46.28 | — |
| 2022-10-21 | 46.86 | $46.28 | — |
| 2022-10-20 | 46.92 | $46.28 | — |
| 2022-10-19 | 46.98 | $46.28 | — |
| 2022-10-18 | 47.06 | $46.28 | — |
| 2022-10-17 | 47.14 | $46.28 | — |
| 2022-10-14 | 47.23 | $46.28 | — |
| 2022-10-13 | 47.33 | $46.28 | — |
| 2022-10-12 | 47.44 | $46.28 | — |
| 2022-10-11 | 47.56 | $46.28 | — |
| 2022-10-10 | 47.70 | $46.28 | — |
| 2022-10-07 | 47.85 | $46.28 | — |
| 2022-10-06 | 48.01 | $46.28 | — |
| 2022-10-05 | 48.20 | $46.28 | — |
| 2022-10-04 | 48.40 | $46.28 | — |
| 2022-10-03 | 48.62 | $46.28 | — |
| 2022-09-30 | 48.87 | $46.28 | — |
| 2022-09-29 | 49.14 | $46.28 | — |
| 2022-09-28 | 49.44 | $46.28 | — |
| 2022-09-27 | 49.77 | $46.28 | — |
| 2022-09-26 | 50.14 | $46.28 | — |
| 2022-09-23 | 50.55 | $46.28 | — |
| 2022-09-22 | 50.99 | $46.28 | — |
| 2022-09-21 | 51.49 | $46.28 | — |
| 2022-09-20 | 52.04 | $46.28 | — |
| 2022-09-19 | 52.64 | $46.28 | — |
| 2022-09-16 | 53.31 | $46.28 | — |
| 2022-09-15 | 54.06 | $46.28 | — |
| 2022-09-14 | 54.87 | $46.28 | — |
| 2022-09-13 | 55.78 | $46.28 | — |
| 2022-09-12 | 56.78 | $46.28 | — |
| 2022-09-09 | 57.88 | $46.28 | — |
| 2022-09-08 | 59.10 | $46.28 | — |
| 2022-09-07 | 60.45 | $46.28 | — |
| 2022-09-06 | 61.95 | $46.28 | — |
| 2022-09-02 | 63.60 | $46.28 | — |
| 2022-09-01 | 65.42 | $46.28 | — |
| 2022-08-31 | 67.43 | $46.28 | 126 |
| 2022-08-30 | 69.66 | $69.66 | — |
| 2022-08-29 | 69.66 | $69.66 | — |
| 2022-08-26 | 69.66 | $69.66 | — |
| 2022-08-25 | 69.66 | $69.66 | — |
| 2022-08-24 | 69.66 | $69.66 | — |
| 2022-08-23 | 69.66 | $69.66 | — |
| 2022-08-22 | 69.66 | $69.66 | — |
| 2022-08-19 | 69.66 | $69.66 | — |
| 2022-08-18 | 69.66 | $69.66 | — |
| 2022-08-17 | 69.66 | $69.66 | — |
| 2022-08-16 | 69.66 | $69.66 | — |
| 2022-08-15 | 69.66 | $69.66 | — |
| 2022-08-12 | 69.66 | $69.66 | — |
| 2022-08-11 | 69.66 | $69.66 | — |
| 2022-08-10 | 69.66 | $69.66 | — |
| 2022-08-09 | 69.66 | $69.66 | — |
| 2022-08-08 | 69.66 | $69.66 | — |
| 2022-08-05 | 69.66 | $69.66 | — |
| 2022-08-04 | 69.66 | $69.66 | — |
| 2022-08-03 | 69.66 | $69.66 | — |
| 2022-08-02 | 69.66 | $69.66 | — |
| 2022-08-01 | 69.66 | $69.66 | — |
| 2022-07-29 | 69.66 | $69.66 | — |
| 2022-07-28 | 69.66 | $69.66 | — |
| 2022-07-27 | 69.66 | $69.66 | — |
| 2022-07-26 | 69.66 | $69.66 | — |
| 2022-07-25 | 69.66 | $69.66 | — |
| 2022-07-22 | 69.66 | $69.66 | — |
| 2022-07-21 | 69.66 | $69.66 | — |
| 2022-07-20 | 69.66 | $69.66 | — |
| 2022-07-19 | 69.66 | $69.66 | — |
| 2022-07-18 | 69.66 | $69.66 | — |
| 2022-07-15 | 69.66 | $69.66 | — |
| 2022-07-14 | 69.66 | $69.66 | — |
| 2022-07-13 | 69.66 | $69.66 | — |
| 2022-07-12 | 69.66 | $69.66 | — |
| 2022-07-11 | 69.66 | $69.66 | — |
| 2022-07-08 | 69.66 | $69.66 | — |
| 2022-07-07 | 69.66 | $69.66 | — |
| 2022-07-06 | 69.66 | $69.66 | — |
| 2022-07-05 | 69.66 | $69.66 | — |
| 2022-07-01 | 69.66 | $69.66 | — |
| 2022-06-30 | 69.66 | $69.66 | — |
| 2022-06-29 | 69.66 | $69.66 | — |
| 2022-06-28 | 69.66 | $69.66 | — |
| 2022-06-27 | 69.66 | $69.66 | — |
| 2022-06-24 | 69.66 | $69.66 | — |
| 2022-06-23 | 69.66 | $69.66 | — |
| 2022-06-22 | 69.66 | $69.66 | — |
| 2022-06-21 | 69.66 | $69.66 | — |
| 2022-06-17 | 69.66 | $69.66 | — |
| 2022-06-16 | 69.66 | $69.66 | — |
| 2022-06-15 | 69.66 | $69.66 | — |
| 2022-06-14 | 69.66 | $69.66 | — |
| 2022-06-13 | 69.66 | $69.66 | — |
| 2022-06-10 | 69.66 | $69.66 | — |
| 2022-06-09 | 69.66 | $69.66 | — |
| 2022-06-08 | 69.66 | $69.66 | — |
| 2022-06-07 | 69.66 | $69.66 | — |
| 2022-06-06 | 69.66 | $69.66 | — |
| 2022-06-03 | 69.66 | $69.66 | — |
| 2022-06-02 | 69.66 | $69.66 | — |
| 2022-06-01 | 69.66 | $69.66 | — |
| 2022-05-31 | 69.66 | $69.66 | — |
| 2022-05-27 | 69.66 | $69.66 | — |
| 2022-05-26 | 69.66 | $69.66 | — |
| 2022-05-25 | 69.66 | $69.66 | — |
| 2022-05-24 | 69.66 | $69.66 | — |
| 2022-05-23 | 69.66 | $69.66 | — |
| 2022-05-20 | 69.66 | $69.66 | — |
| 2022-05-19 | 69.66 | $69.66 | — |
| 2022-05-18 | 69.66 | $69.66 | — |
| 2022-05-17 | 69.66 | $69.66 | — |
| 2022-05-16 | 69.66 | $69.66 | — |
| 2022-05-13 | 69.66 | $69.66 | — |
| 2022-05-12 | 69.66 | $69.66 | — |
| 2022-05-11 | 69.66 | $69.66 | — |
| 2022-05-10 | 69.66 | $69.66 | — |
| 2022-05-09 | 69.66 | $69.66 | — |
| 2022-05-06 | 69.66 | $69.66 | — |
| 2022-05-05 | 69.66 | $69.66 | — |
| 2022-05-04 | 69.66 | $69.66 | — |
| 2022-05-03 | 69.66 | $69.66 | — |
| 2022-05-02 | 69.66 | $69.66 | — |
| 2022-04-29 | 69.66 | $69.66 | — |
| 2022-04-28 | 69.66 | $69.66 | — |
| 2022-04-27 | 69.66 | $69.66 | — |
| 2022-04-26 | 69.66 | $69.66 | — |
| 2022-04-25 | 69.66 | $69.66 | — |
| 2022-04-22 | 69.66 | $69.66 | — |
| 2022-04-21 | 69.66 | $69.66 | — |
| 2022-04-20 | 69.66 | $69.66 | — |
| 2022-04-19 | 69.66 | $69.66 | — |
| 2022-04-18 | 69.66 | $69.66 | — |
| 2022-04-14 | 69.66 | $69.66 | — |
| 2022-04-13 | 69.66 | $69.66 | — |
| 2022-04-12 | 69.66 | $69.66 | — |
| 2022-04-11 | 69.66 | $69.66 | — |
| 2022-04-08 | 69.66 | $69.66 | — |
| 2022-04-07 | 69.66 | $69.66 | — |
| 2022-04-06 | 69.66 | $69.66 | — |
| 2022-04-05 | 69.66 | $69.66 | — |
| 2022-04-04 | 69.66 | $69.66 | — |
| 2022-04-01 | 69.66 | $69.66 | — |
| 2022-03-31 | 69.66 | $69.66 | — |
| 2022-03-30 | 69.66 | $69.66 | — |
| 2022-03-29 | 69.66 | $69.66 | — |
| 2022-03-28 | 69.66 | $69.66 | — |
| 2022-03-25 | 69.66 | $69.66 | — |
| 2022-03-24 | 69.66 | $69.66 | — |
| 2022-03-23 | 69.66 | $69.66 | — |
| 2022-03-22 | 69.66 | $69.66 | — |
| 2022-03-21 | 69.66 | $69.66 | — |
| 2022-03-18 | 69.66 | $69.66 | — |
| 2022-03-17 | 69.66 | $69.66 | — |
| 2022-03-16 | 69.66 | $69.66 | — |
| 2022-03-15 | 69.66 | $69.66 | — |
| 2022-03-14 | 69.66 | $69.66 | — |
| 2022-03-11 | 69.66 | $69.66 | — |
| 2022-03-10 | 69.66 | $69.66 | — |
| 2022-03-09 | 69.66 | $69.66 | — |
| 2022-03-08 | 69.66 | $69.66 | — |
| 2022-03-07 | 69.66 | $69.66 | — |
| 2022-03-04 | 69.66 | $69.66 | — |
| 2022-03-03 | 69.66 | $69.66 | — |
| 2022-03-02 | 69.66 | $69.66 | — |
| 2022-03-01 | 69.66 | $69.66 | — |
| 2022-02-28 | 69.66 | $69.66 | — |
| 2022-02-25 | 69.66 | $69.66 | — |
| 2022-02-24 | 69.66 | $69.66 | — |
| 2022-02-23 | 69.66 | $69.66 | — |
| 2022-02-22 | 69.66 | $69.66 | — |
| 2022-02-18 | 69.66 | $69.66 | — |
| 2022-02-17 | 69.66 | $69.66 | — |
| 2022-02-16 | 69.66 | $69.66 | — |
| 2022-02-15 | 69.66 | $69.66 | — |
| 2022-02-14 | 69.66 | $69.66 | — |
| 2022-02-11 | 69.66 | $69.66 | — |
| 2022-02-10 | 69.66 | $69.66 | — |
| 2022-02-09 | 69.66 | $69.66 | — |
| 2022-02-08 | 69.66 | $69.66 | — |
| 2022-02-07 | 69.66 | $69.66 | — |
| 2022-02-04 | 69.66 | $69.66 | — |
| 2022-02-03 | 69.66 | $69.66 | — |
| 2022-02-02 | 69.66 | $69.66 | — |
| 2022-02-01 | 69.66 | $69.66 | — |
| 2022-01-31 | 69.66 | $69.66 | — |
| 2022-01-28 | 69.66 | $69.66 | — |
| 2022-01-27 | 69.66 | $69.66 | — |
| 2022-01-26 | 69.66 | $69.66 | — |
| 2022-01-25 | 69.66 | $69.66 | — |
| 2022-01-24 | 69.66 | $69.66 | — |
| 2022-01-21 | 69.66 | $69.66 | — |
| 2022-01-20 | 69.66 | $69.66 | — |
| 2022-01-19 | 69.66 | $69.66 | — |
| 2022-01-18 | 69.66 | $69.66 | — |
| 2022-01-14 | 69.66 | $69.66 | — |
| 2022-01-13 | 69.66 | $69.66 | — |
| 2022-01-12 | 69.66 | $69.66 | — |
| 2022-01-11 | 69.66 | $69.66 | — |
| 2022-01-10 | 69.66 | $69.66 | — |
| 2022-01-07 | 69.66 | $69.66 | — |
| 2022-01-06 | 69.66 | $69.66 | — |
| 2022-01-05 | 69.66 | $69.66 | — |
| 2022-01-04 | 69.66 | $69.66 | — |
| 2022-01-03 | 69.66 | $69.66 | — |
| 2021-12-31 | 69.66 | $69.66 | — |
| 2021-12-30 | 69.66 | $69.66 | — |
| 2021-12-29 | 69.66 | $69.66 | — |
| 2021-12-28 | 69.66 | $69.66 | — |
| 2021-12-27 | 69.66 | $69.66 | — |
| 2021-12-23 | 69.66 | $69.66 | — |
| 2021-12-22 | 69.66 | $69.66 | — |
| 2021-12-21 | 69.66 | $69.66 | — |
| 2021-12-20 | 69.66 | $69.66 | — |
| 2021-12-17 | 69.66 | $69.66 | — |
| 2021-12-16 | 69.66 | $69.66 | — |
| 2021-12-15 | 69.66 | $69.66 | — |
| 2021-12-14 | 69.66 | $69.66 | — |
| 2021-12-13 | 69.66 | $69.66 | — |
| 2021-12-10 | 69.66 | $69.66 | — |
| 2021-12-09 | 69.66 | $69.66 | — |
| 2021-12-08 | 69.66 | $69.66 | — |
| 2021-12-07 | 69.66 | $69.66 | — |
| 2021-12-06 | 69.66 | $69.66 | — |
| 2021-12-03 | 69.66 | $69.66 | — |
| 2021-12-02 | 69.66 | $69.66 | — |
| 2021-12-01 | 69.66 | $69.66 | — |
| 2021-11-30 | 69.66 | $69.66 | — |
| 2021-11-29 | 69.66 | $69.66 | — |
| 2021-11-26 | 69.66 | $69.66 | — |
| 2021-11-24 | 69.66 | $69.66 | — |
| 2021-11-23 | 69.66 | $69.66 | — |
| 2021-11-22 | 69.66 | $69.66 | — |
| 2021-11-19 | 69.66 | $69.66 | — |
| 2021-11-18 | 69.66 | $69.66 | — |
| 2021-11-17 | 69.66 | $69.66 | — |
| 2021-11-16 | 69.66 | $69.66 | — |
| 2021-11-15 | 69.66 | $69.66 | — |
| 2021-11-12 | 69.66 | $69.66 | — |
| 2021-11-11 | 69.66 | $69.66 | — |
| 2021-11-10 | 69.66 | $69.66 | — |
| 2021-11-09 | 69.65 | $69.66 | — |
| 2021-11-08 | 69.65 | $69.66 | — |
| 2021-11-05 | 69.65 | $69.66 | — |
| 2021-11-04 | 69.65 | $69.66 | — |
| 2021-11-03 | 69.65 | $69.66 | — |
| 2021-11-02 | 69.65 | $69.66 | — |
| 2021-11-01 | 69.65 | $69.66 | — |
| 2021-10-29 | 69.65 | $69.66 | — |
| 2021-10-28 | 69.65 | $69.66 | — |
| 2021-10-27 | 69.65 | $69.66 | — |
| 2021-10-26 | 69.65 | $69.66 | — |
| 2021-10-25 | 69.64 | $69.66 | — |
| 2021-10-22 | 69.64 | $69.66 | — |
| 2021-10-21 | 69.64 | $69.66 | — |
| 2021-10-20 | 69.64 | $69.66 | — |
| 2021-10-19 | 69.64 | $69.66 | — |
| 2021-10-18 | 69.63 | $69.66 | — |
| 2021-10-15 | 69.63 | $69.66 | — |
| 2021-10-14 | 69.63 | $69.66 | — |
| 2021-10-13 | 69.62 | $69.66 | — |
| 2021-10-12 | 69.62 | $69.66 | — |
| 2021-10-11 | 69.62 | $69.66 | — |
| 2021-10-08 | 69.61 | $69.66 | — |
| 2021-10-07 | 69.61 | $69.66 | — |
| 2021-10-06 | 69.60 | $69.66 | — |
| 2021-10-05 | 69.60 | $69.66 | — |
| 2021-10-04 | 69.59 | $69.66 | — |
| 2021-10-01 | 69.58 | $69.66 | — |
| 2021-09-30 | 69.57 | $69.66 | — |
| 2021-09-29 | 69.56 | $69.66 | — |
| 2021-09-28 | 69.55 | $69.66 | — |
| 2021-09-27 | 69.54 | $69.66 | — |
| 2021-09-24 | 69.53 | $69.66 | — |
| 2021-09-23 | 69.52 | $69.66 | — |
| 2021-09-22 | 69.50 | $69.66 | — |
| 2021-09-21 | 69.49 | $69.66 | — |
| 2021-09-20 | 69.47 | $69.66 | — |
| 2021-09-17 | 69.45 | $69.66 | — |
| 2021-09-16 | 69.42 | $69.66 | — |
| 2021-09-15 | 69.40 | $69.66 | — |
| 2021-09-14 | 69.37 | $69.66 | — |
| 2021-09-13 | 69.34 | $69.66 | — |
| 2021-09-10 | 69.31 | $69.66 | — |
| 2021-09-09 | 69.27 | $69.66 | — |
| 2021-09-08 | 69.23 | $69.66 | — |
| 2021-09-07 | 69.19 | $69.66 | — |
| 2021-09-03 | 69.14 | $69.66 | — |
| 2021-09-02 | 69.08 | $69.66 | — |
| 2021-09-01 | 69.02 | $69.66 | — |
| 2021-08-31 | 68.95 | $69.66 | — |
| 2021-08-30 | 68.88 | $69.66 | — |
| 2021-08-27 | 68.79 | $69.66 | — |
| 2021-08-26 | 68.70 | $69.66 | — |
| 2021-08-25 | 68.60 | $69.66 | — |
| 2021-08-24 | 68.49 | $69.66 | — |
| 2021-08-23 | 68.37 | $69.66 | — |
| 2021-08-20 | 68.23 | $69.66 | — |
| 2021-08-19 | 68.08 | $69.66 | — |
| 2021-08-18 | 67.92 | $69.66 | — |
| 2021-08-17 | 67.73 | $69.66 | — |
| 2021-08-16 | 67.53 | $69.66 | — |
| 2021-08-13 | 67.30 | $69.66 | — |
| 2021-08-12 | 67.06 | $69.66 | — |
| 2021-08-11 | 66.78 | $69.66 | — |
| 2021-08-10 | 66.48 | $69.66 | — |
| 2021-08-09 | 66.15 | $69.66 | — |
| 2021-08-06 | 65.78 | $69.66 | — |
| 2021-08-05 | 65.37 | $69.66 | — |
| 2021-08-04 | 64.91 | $69.66 | — |
| 2021-08-03 | 64.41 | $69.66 | — |
| 2021-08-02 | 63.86 | $69.66 | — |
| 2021-07-30 | 63.25 | $69.66 | — |
| 2021-07-29 | 62.58 | $139.32 | 434 |
| 2021-07-28 | 54.50 | $54.50 | — |
| 2021-07-27 | 54.50 | $54.50 | — |
| 2021-07-26 | 54.50 | $54.50 | — |
| 2021-07-23 | 54.50 | $54.50 | — |
| 2021-07-22 | 54.50 | $54.50 | — |
| 2021-07-21 | 54.50 | $54.50 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
14.00
2026-07-14
Close Price
$14.00
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
14.00
Average
40.30
Maximum
70.60
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 14.00 | $14.00 | 100 |
| 2026-07-13 | 14.00 | $14.00 | 100 |
| 2026-07-10 | 14.00 | $14.00 | 100 |
| 2026-07-09 | 14.00 | $14.00 | — |
| 2026-07-08 | 14.00 | $14.00 | — |
| 2026-07-07 | 14.00 | $14.00 | — |
| 2026-07-06 | 14.00 | $14.00 | 100 |
| 2026-07-02 | 14.00 | $14.00 | 100 |
| 2026-07-01 | 14.00 | $14.00 | 100 |
| 2026-06-30 | 14.00 | $14.00 | 100 |
| 2026-06-29 | 14.00 | $14.00 | 100 |
| 2026-06-26 | 14.00 | $14.00 | 100 |
| 2026-06-25 | 14.00 | $14.00 | 100 |
| 2026-06-24 | 14.00 | $14.00 | 100 |
| 2026-06-23 | 14.00 | $14.00 | 100 |
| 2026-06-22 | 14.00 | $14.00 | 100 |
| 2026-06-18 | 14.00 | $14.00 | 100 |
| 2026-06-17 | 14.00 | $14.00 | 100 |
| 2026-06-16 | 14.00 | $14.00 | 100 |
| 2026-06-15 | 14.00 | $14.00 | 100 |
| 2026-06-12 | 14.00 | $14.00 | 100 |
| 2026-06-11 | 14.00 | $14.00 | 100 |
| 2026-06-10 | 14.00 | $14.00 | 100 |
| 2026-06-09 | 14.00 | $14.00 | 100 |
| 2026-06-08 | 14.00 | $14.00 | — |
| 2026-06-05 | 14.00 | $14.00 | 100 |
| 2026-06-04 | 14.00 | $14.00 | 100 |
| 2026-06-03 | 14.00 | $14.00 | 100 |
| 2026-06-02 | 14.00 | $14.00 | 100 |
| 2026-06-01 | 14.00 | $14.00 | 100 |
| 2026-05-29 | 14.00 | $14.00 | 100 |
| 2026-05-28 | 14.00 | $14.00 | 100 |
| 2026-05-27 | 14.00 | $14.00 | 100 |
| 2026-05-26 | 14.00 | $14.00 | — |
| 2026-05-22 | 14.00 | $14.00 | 100 |
| 2026-05-21 | 14.00 | $14.00 | 100 |
| 2026-05-20 | 14.00 | $14.00 | 100 |
| 2026-05-19 | 14.00 | $14.00 | 100 |
| 2026-05-18 | 14.00 | $14.00 | 100 |
| 2026-05-15 | 14.00 | $14.00 | — |
| 2026-05-14 | 14.00 | $14.00 | 100 |
| 2026-05-13 | 14.00 | $14.00 | 100 |
| 2026-05-12 | 14.00 | $14.00 | 100 |
| 2026-05-11 | 14.00 | $14.00 | 100 |
| 2026-05-08 | 14.00 | $14.00 | 100 |
| 2026-05-07 | 14.00 | $14.00 | — |
| 2026-05-06 | 14.00 | $14.00 | 100 |
| 2026-05-05 | 14.00 | $14.00 | 100 |
| 2026-05-04 | 14.00 | $14.00 | 100 |
| 2026-05-01 | 14.00 | $14.00 | 100 |
| 2026-04-30 | 14.00 | $14.00 | 100 |
| 2026-04-29 | 14.00 | $14.00 | 100 |
| 2026-04-28 | 14.00 | $14.00 | 100 |
| 2026-04-27 | 14.00 | $14.00 | 100 |
| 2026-04-24 | 14.00 | $14.00 | 100 |
| 2026-04-23 | 14.00 | $14.00 | 100 |
| 2026-04-22 | 14.00 | $14.00 | 100 |
| 2026-04-21 | 14.00 | $14.00 | 100 |
| 2026-04-20 | 14.00 | $14.00 | — |
| 2026-04-17 | 14.00 | $14.00 | 100 |
| 2026-04-16 | 14.00 | $14.00 | 100 |
| 2026-04-15 | 14.00 | $14.00 | 100 |
| 2026-04-14 | 14.00 | $14.00 | 100 |
| 2026-04-13 | 14.00 | $14.00 | 100 |
| 2026-04-10 | 14.00 | $14.00 | 100 |
| 2026-04-09 | 14.00 | $14.00 | 100 |
| 2026-04-08 | 14.00 | $14.00 | 100 |
| 2026-04-07 | 14.00 | $14.00 | 100 |
| 2026-04-06 | 14.00 | $14.00 | 100 |
| 2026-04-02 | 14.00 | $14.00 | 100 |
| 2026-04-01 | 14.00 | $14.00 | 100 |
| 2026-03-31 | 14.00 | $14.00 | — |
| 2026-03-30 | 14.00 | $14.00 | — |
| 2026-03-27 | 14.04 | $14.00 | — |
| 2026-03-26 | 14.13 | $14.00 | — |
| 2026-03-25 | 14.26 | $14.00 | — |
| 2026-03-24 | 14.44 | $14.00 | — |
| 2026-03-23 | 14.65 | $14.00 | — |
| 2026-03-20 | 14.91 | $14.00 | — |
| 2026-03-19 | 15.22 | $14.00 | — |
| 2026-03-18 | 15.57 | $14.00 | — |
| 2026-03-17 | 15.96 | $14.00 | — |
| 2026-03-16 | 16.39 | $14.00 | — |
| 2026-03-13 | 16.87 | $14.00 | — |
| 2026-03-12 | 17.39 | $14.00 | — |
| 2026-03-11 | 17.96 | $14.00 | — |
| 2026-03-10 | 18.57 | $14.00 | — |
| 2026-03-09 | 19.22 | $14.00 | — |
| 2026-03-06 | 19.92 | $14.00 | — |
| 2026-03-05 | 20.66 | $14.00 | — |
| 2026-03-04 | 21.44 | $14.00 | — |
| 2026-03-03 | 22.27 | $14.00 | 100 |
| 2026-03-02 | 23.14 | $23.14 | — |
| 2026-02-27 | 23.14 | $23.14 | — |
| 2026-02-26 | 23.14 | $23.14 | — |
| 2026-02-25 | 23.14 | $23.14 | — |
| 2026-02-24 | 23.14 | $23.14 | — |
| 2026-02-23 | 23.14 | $23.14 | — |
| 2026-02-20 | 23.14 | $23.14 | — |
| 2026-02-19 | 23.14 | $23.14 | — |
| 2026-02-18 | 23.14 | $23.14 | — |
| 2026-02-17 | 23.14 | $23.14 | — |
| 2026-02-13 | 23.14 | $23.14 | — |
| 2026-02-12 | 23.14 | $23.14 | — |
| 2026-02-11 | 23.14 | $23.14 | — |
| 2026-02-10 | 23.14 | $23.14 | — |
| 2026-02-09 | 23.14 | $23.14 | — |
| 2026-02-06 | 23.14 | $23.14 | — |
| 2026-02-05 | 23.14 | $23.14 | — |
| 2026-02-04 | 23.14 | $23.14 | 126 |
| 2026-02-03 | 23.14 | $23.14 | 126 |
| 2026-02-02 | 23.14 | $23.14 | — |
| 2026-01-30 | 23.14 | $23.14 | — |
| 2026-01-29 | 23.14 | $23.14 | 126 |
| 2026-01-28 | 23.14 | $23.14 | 126 |
| 2026-01-27 | 23.14 | $23.14 | 126 |
| 2026-01-26 | 23.14 | $23.14 | 126 |
| 2026-01-23 | 23.14 | $23.14 | 126 |
| 2026-01-22 | 23.14 | $23.14 | 126 |
| 2026-01-21 | 23.14 | $23.14 | 126 |
| 2026-01-20 | 23.14 | $23.14 | 126 |
| 2026-01-16 | 23.14 | $23.14 | 126 |
| 2026-01-15 | 23.14 | $23.14 | 126 |
| 2026-01-14 | 23.14 | $23.14 | 126 |
| 2026-01-13 | 23.14 | $23.14 | 126 |
| 2026-01-12 | 23.14 | $23.14 | 126 |
| 2026-01-09 | 23.14 | $23.14 | 126 |
| 2026-01-08 | 23.14 | $23.14 | 126 |
| 2026-01-07 | 23.14 | $23.14 | 126 |
| 2026-01-06 | 23.14 | $23.14 | — |
| 2026-01-05 | 23.14 | $23.14 | 126 |
| 2026-01-02 | 23.14 | $23.14 | 126 |
| 2025-12-31 | 23.14 | $23.14 | 126 |
| 2025-12-30 | 23.14 | $23.14 | 126 |
| 2025-12-29 | 23.14 | $23.14 | 126 |
| 2025-12-26 | 23.14 | $23.14 | 126 |
| 2025-12-24 | 23.14 | $23.14 | — |
| 2025-12-23 | 23.14 | $23.14 | 126 |
| 2025-12-22 | 23.14 | $23.14 | 126 |
| 2025-12-19 | 23.14 | $23.14 | 126 |
| 2025-12-18 | 23.14 | $23.14 | 126 |
| 2025-12-17 | 23.14 | $23.14 | 126 |
| 2025-12-16 | 23.14 | $23.14 | 126 |
| 2025-12-15 | 23.14 | $23.14 | — |
| 2025-12-12 | 23.14 | $23.14 | — |
| 2025-12-11 | 23.14 | $23.14 | — |
| 2025-12-10 | 23.14 | $23.14 | 126 |
| 2025-12-09 | 23.14 | $23.14 | 126 |
| 2025-12-08 | 23.14 | $23.14 | 126 |
| 2025-12-05 | 23.14 | $23.14 | 126 |
| 2025-12-04 | 23.14 | $23.14 | 126 |
| 2025-12-03 | 23.14 | $23.14 | 126 |
| 2025-12-02 | 23.14 | $23.14 | 126 |
| 2025-12-01 | 23.14 | $23.14 | 126 |
| 2025-11-28 | 23.14 | $23.14 | — |
| 2025-11-26 | 23.14 | $23.14 | 126 |
| 2025-11-25 | 23.14 | $23.14 | — |
| 2025-11-24 | 23.14 | $23.14 | 126 |
| 2025-11-21 | 23.14 | $23.14 | 126 |
| 2025-11-20 | 23.14 | $23.14 | 126 |
| 2025-11-19 | 23.14 | $23.14 | 126 |
| 2025-11-18 | 23.14 | $23.14 | 126 |
| 2025-11-17 | 23.14 | $23.14 | 126 |
| 2025-11-14 | 23.14 | $23.14 | 126 |
| 2025-11-13 | 23.14 | $23.14 | 126 |
| 2025-11-12 | 23.14 | $23.14 | 126 |
| 2025-11-11 | 23.14 | $23.14 | 126 |
| 2025-11-10 | 23.14 | $23.14 | 126 |
| 2025-11-07 | 23.14 | $23.14 | 126 |
| 2025-11-06 | 23.14 | $23.14 | 126 |
| 2025-11-05 | 23.14 | $23.14 | 126 |
| 2025-11-04 | 23.14 | $23.14 | 126 |
| 2025-11-03 | 23.14 | $23.14 | 126 |
| 2025-10-31 | 23.14 | $23.14 | 126 |
| 2025-10-30 | 23.14 | $23.14 | 126 |
| 2025-10-29 | 23.14 | $23.14 | 126 |
| 2025-10-28 | 23.14 | $23.14 | — |
| 2025-10-27 | 23.14 | $23.14 | — |
| 2025-10-24 | 23.14 | $23.14 | — |
| 2025-10-23 | 23.14 | $23.14 | — |
| 2025-10-22 | 23.14 | $23.14 | — |
| 2025-10-21 | 23.14 | $23.14 | — |
| 2025-10-20 | 23.14 | $23.14 | — |
| 2025-10-17 | 23.14 | $23.14 | — |
| 2025-10-16 | 23.14 | $23.14 | — |
| 2025-10-15 | 23.14 | $23.14 | — |
| 2025-10-14 | 23.14 | $23.14 | — |
| 2025-10-13 | 23.14 | $23.14 | — |
| 2025-10-10 | 23.14 | $23.14 | — |
| 2025-10-09 | 23.14 | $23.14 | — |
| 2025-10-08 | 23.14 | $23.14 | — |
| 2025-10-07 | 23.14 | $23.14 | — |
| 2025-10-06 | 23.14 | $23.14 | — |
| 2025-10-03 | 23.14 | $23.14 | — |
| 2025-10-02 | 23.14 | $23.14 | — |
| 2025-10-01 | 23.14 | $23.14 | — |
| 2025-09-30 | 23.14 | $23.14 | — |
| 2025-09-29 | 23.14 | $23.14 | — |
| 2025-09-26 | 23.14 | $23.14 | — |
| 2025-09-25 | 23.14 | $23.14 | — |
| 2025-09-24 | 23.14 | $23.14 | — |
| 2025-09-23 | 23.14 | $23.14 | — |
| 2025-09-22 | 23.14 | $23.14 | — |
| 2025-09-19 | 23.14 | $23.14 | — |
| 2025-09-18 | 23.14 | $23.14 | — |
| 2025-09-17 | 23.14 | $23.14 | — |
| 2025-09-16 | 23.14 | $23.14 | — |
| 2025-09-15 | 23.14 | $23.14 | — |
| 2025-09-12 | 23.14 | $23.14 | — |
| 2025-09-11 | 23.14 | $23.14 | — |
| 2025-09-10 | 23.14 | $23.14 | — |
| 2025-09-09 | 23.14 | $23.14 | — |
| 2025-09-08 | 23.14 | $23.14 | — |
| 2025-09-05 | 23.14 | $23.14 | — |
| 2025-09-04 | 23.14 | $23.14 | — |
| 2025-09-03 | 23.14 | $23.14 | — |
| 2025-09-02 | 23.14 | $23.14 | — |
| 2025-08-29 | 23.14 | $23.14 | — |
| 2025-08-28 | 23.14 | $23.14 | — |
| 2025-08-27 | 23.14 | $23.14 | — |
| 2025-08-26 | 23.14 | $23.14 | — |
| 2025-08-25 | 23.14 | $23.14 | — |
| 2025-08-22 | 23.14 | $23.14 | — |
| 2025-08-21 | 23.14 | $23.14 | — |
| 2025-08-20 | 23.14 | $23.14 | — |
| 2025-08-19 | 23.14 | $23.14 | — |
| 2025-08-18 | 23.14 | $23.14 | — |
| 2025-08-15 | 23.14 | $23.14 | — |
| 2025-08-14 | 23.14 | $23.14 | — |
| 2025-08-13 | 23.14 | $23.14 | — |
| 2025-08-12 | 23.14 | $23.14 | — |
| 2025-08-11 | 23.14 | $23.14 | — |
| 2025-08-08 | 23.14 | $23.14 | — |
| 2025-08-07 | 23.14 | $23.14 | — |
| 2025-08-06 | 23.14 | $23.14 | — |
| 2025-08-05 | 23.14 | $23.14 | — |
| 2025-08-04 | 23.14 | $23.14 | — |
| 2025-08-01 | 23.14 | $23.14 | — |
| 2025-07-31 | 23.14 | $23.14 | — |
| 2025-07-30 | 23.14 | $23.14 | — |
| 2025-07-29 | 23.14 | $23.14 | — |
| 2025-07-28 | 23.14 | $23.14 | — |
| 2025-07-25 | 23.14 | $23.14 | — |
| 2025-07-24 | 23.14 | $23.14 | — |
| 2025-07-23 | 23.14 | $23.14 | — |
| 2025-07-22 | 23.14 | $23.14 | — |
| 2025-07-21 | 23.14 | $23.14 | — |
| 2025-07-18 | 23.14 | $23.14 | — |
| 2025-07-17 | 23.14 | $23.14 | — |
| 2025-07-16 | 23.14 | $23.14 | — |
| 2025-07-15 | 23.14 | $23.14 | — |
| 2025-07-14 | 23.14 | $23.14 | — |
| 2025-07-11 | 23.14 | $23.14 | — |
| 2025-07-10 | 23.14 | $23.14 | — |
| 2025-07-09 | 23.14 | $23.14 | — |
| 2025-07-08 | 23.14 | $23.14 | — |
| 2025-07-07 | 23.14 | $23.14 | — |
| 2025-07-03 | 23.14 | $23.14 | — |
| 2025-07-02 | 23.14 | $23.14 | — |
| 2025-07-01 | 23.14 | $23.14 | — |
| 2025-06-30 | 23.14 | $23.14 | — |
| 2025-06-27 | 23.14 | $23.14 | — |
| 2025-06-26 | 23.14 | $23.14 | — |
| 2025-06-25 | 23.14 | $23.14 | — |
| 2025-06-24 | 23.14 | $23.14 | — |
| 2025-06-23 | 23.14 | $23.14 | — |
| 2025-06-20 | 23.14 | $23.14 | — |
| 2025-06-18 | 23.14 | $23.14 | — |
| 2025-06-17 | 23.14 | $23.14 | — |
| 2025-06-16 | 23.14 | $23.14 | — |
| 2025-06-13 | 23.14 | $23.14 | — |
| 2025-06-12 | 23.14 | $23.14 | — |
| 2025-06-11 | 23.14 | $23.14 | — |
| 2025-06-10 | 23.14 | $23.14 | — |
| 2025-06-09 | 23.14 | $23.14 | — |
| 2025-06-06 | 23.14 | $23.14 | — |
| 2025-06-05 | 23.14 | $23.14 | — |
| 2025-06-04 | 23.14 | $23.14 | — |
| 2025-06-03 | 23.14 | $23.14 | — |
| 2025-06-02 | 23.14 | $23.14 | — |
| 2025-05-30 | 23.14 | $23.14 | — |
| 2025-05-29 | 23.14 | $23.14 | — |
| 2025-05-28 | 23.14 | $23.14 | — |
| 2025-05-27 | 23.14 | $23.14 | — |
| 2025-05-23 | 23.14 | $23.14 | — |
| 2025-05-22 | 23.14 | $23.14 | — |
| 2025-05-21 | 23.14 | $23.14 | — |
| 2025-05-20 | 23.14 | $23.14 | — |
| 2025-05-19 | 23.14 | $23.14 | — |
| 2025-05-16 | 23.14 | $23.14 | — |
| 2025-05-15 | 23.14 | $23.14 | — |
| 2025-05-14 | 23.14 | $23.14 | — |
| 2025-05-13 | 23.14 | $23.14 | — |
| 2025-05-12 | 23.14 | $23.14 | — |
| 2025-05-09 | 23.14 | $23.14 | — |
| 2025-05-08 | 23.14 | $23.14 | — |
| 2025-05-07 | 23.14 | $23.14 | — |
| 2025-05-06 | 23.14 | $23.14 | — |
| 2025-05-05 | 23.14 | $23.14 | — |
| 2025-05-02 | 23.14 | $23.14 | — |
| 2025-05-01 | 23.14 | $23.14 | — |
| 2025-04-30 | 23.14 | $23.14 | — |
| 2025-04-29 | 23.14 | $23.14 | — |
| 2025-04-28 | 23.14 | $23.14 | — |
| 2025-04-25 | 23.14 | $23.14 | — |
| 2025-04-24 | 23.14 | $23.14 | — |
| 2025-04-23 | 23.14 | $23.14 | — |
| 2025-04-22 | 23.14 | $23.14 | — |
| 2025-04-21 | 23.14 | $23.14 | — |
| 2025-04-17 | 23.14 | $23.14 | — |
| 2025-04-16 | 23.14 | $23.14 | — |
| 2025-04-15 | 23.14 | $23.14 | — |
| 2025-04-14 | 23.14 | $23.14 | — |
| 2025-04-11 | 23.14 | $23.14 | — |
| 2025-04-10 | 23.14 | $23.14 | — |
| 2025-04-09 | 23.14 | $23.14 | — |
| 2025-04-08 | 23.14 | $23.14 | — |
| 2025-04-07 | 23.14 | $23.14 | — |
| 2025-04-04 | 23.14 | $23.14 | — |
| 2025-04-03 | 23.14 | $23.14 | — |
| 2025-04-02 | 23.14 | $23.14 | — |
| 2025-04-01 | 23.14 | $23.14 | — |
| 2025-03-31 | 23.14 | $23.14 | — |
| 2025-03-28 | 23.14 | $23.14 | — |
| 2025-03-27 | 23.14 | $23.14 | — |
| 2025-03-26 | 23.14 | $23.14 | — |
| 2025-03-25 | 23.14 | $23.14 | — |
| 2025-03-24 | 23.14 | $23.14 | — |
| 2025-03-21 | 23.14 | $23.14 | — |
| 2025-03-20 | 23.14 | $23.14 | — |
| 2025-03-19 | 23.14 | $23.14 | — |
| 2025-03-18 | 23.14 | $23.14 | — |
| 2025-03-17 | 23.14 | $23.14 | — |
| 2025-03-14 | 23.14 | $23.14 | — |
| 2025-03-13 | 23.14 | $23.14 | — |
| 2025-03-12 | 23.14 | $23.14 | — |
| 2025-03-11 | 23.14 | $23.14 | — |
| 2025-03-10 | 23.14 | $23.14 | — |
| 2025-03-07 | 23.14 | $23.14 | — |
| 2025-03-06 | 23.14 | $23.14 | — |
| 2025-03-05 | 23.14 | $23.14 | — |
| 2025-03-04 | 23.14 | $23.14 | — |
| 2025-03-03 | 23.14 | $23.14 | — |
| 2025-02-28 | 23.14 | $23.14 | — |
| 2025-02-27 | 23.14 | $23.14 | — |
| 2025-02-26 | 23.14 | $23.14 | — |
| 2025-02-25 | 23.14 | $23.14 | — |
| 2025-02-24 | 23.14 | $23.14 | — |
| 2025-02-21 | 23.14 | $23.14 | — |
| 2025-02-20 | 23.14 | $23.14 | — |
| 2025-02-19 | 23.14 | $23.14 | — |
| 2025-02-18 | 23.14 | $23.14 | — |
| 2025-02-14 | 23.14 | $23.14 | — |
| 2025-02-13 | 23.14 | $23.14 | — |
| 2025-02-12 | 23.14 | $23.14 | — |
| 2025-02-11 | 23.14 | $23.14 | — |
| 2025-02-10 | 23.14 | $23.14 | — |
| 2025-02-07 | 23.14 | $23.14 | — |
| 2025-02-06 | 23.14 | $23.14 | — |
| 2025-02-05 | 23.14 | $23.14 | — |
| 2025-02-04 | 23.14 | $23.14 | — |
| 2025-02-03 | 23.14 | $23.14 | — |
| 2025-01-31 | 23.14 | $23.14 | — |
| 2025-01-30 | 23.14 | $23.14 | — |
| 2025-01-29 | 23.14 | $23.14 | — |
| 2025-01-28 | 23.14 | $23.14 | — |
| 2025-01-27 | 23.14 | $23.14 | — |
| 2025-01-24 | 23.14 | $23.14 | — |
| 2025-01-23 | 23.14 | $23.14 | — |
| 2025-01-22 | 23.14 | $23.14 | — |
| 2025-01-21 | 23.14 | $23.14 | — |
| 2025-01-17 | 23.14 | $23.14 | — |
| 2025-01-16 | 23.14 | $23.14 | — |
| 2025-01-15 | 23.14 | $23.14 | — |
| 2025-01-14 | 23.14 | $23.14 | — |
| 2025-01-13 | 23.14 | $23.14 | — |
| 2025-01-10 | 23.14 | $23.14 | — |
| 2025-01-08 | 23.14 | $23.14 | — |
| 2025-01-07 | 23.14 | $23.14 | — |
| 2025-01-06 | 23.14 | $23.14 | — |
| 2025-01-03 | 23.14 | $23.14 | — |
| 2025-01-02 | 23.14 | $23.14 | — |
| 2024-12-31 | 23.14 | $23.14 | — |
| 2024-12-30 | 23.14 | $23.14 | — |
| 2024-12-27 | 23.14 | $23.14 | — |
| 2024-12-26 | 23.14 | $23.14 | — |
| 2024-12-24 | 23.14 | $23.14 | — |
| 2024-12-23 | 23.14 | $23.14 | — |
| 2024-12-20 | 23.14 | $23.14 | — |
| 2024-12-19 | 23.14 | $23.14 | — |
| 2024-12-18 | 23.14 | $23.14 | — |
| 2024-12-17 | 23.14 | $23.14 | — |
| 2024-12-16 | 23.14 | $23.14 | — |
| 2024-12-13 | 23.14 | $23.14 | — |
| 2024-12-12 | 23.14 | $23.14 | — |
| 2024-12-11 | 23.14 | $23.14 | — |
| 2024-12-10 | 23.14 | $23.14 | — |
| 2024-12-09 | 23.14 | $23.14 | — |
| 2024-12-06 | 23.14 | $23.14 | — |
| 2024-12-05 | 23.14 | $23.14 | — |
| 2024-12-04 | 23.14 | $23.14 | — |
| 2024-12-03 | 23.14 | $23.14 | — |
| 2024-12-02 | 23.14 | $23.14 | — |
| 2024-11-29 | 23.14 | $23.14 | — |
| 2024-11-27 | 23.14 | $23.14 | — |
| 2024-11-26 | 23.14 | $23.14 | — |
| 2024-11-25 | 23.14 | $23.14 | — |
| 2024-11-22 | 23.14 | $23.14 | — |
| 2024-11-21 | 23.14 | $23.14 | — |
| 2024-11-20 | 23.14 | $23.14 | — |
| 2024-11-19 | 23.14 | $23.14 | — |
| 2024-11-18 | 23.14 | $23.14 | — |
| 2024-11-15 | 23.14 | $23.14 | — |
| 2024-11-14 | 23.14 | $23.14 | — |
| 2024-11-13 | 23.14 | $23.14 | — |
| 2024-11-12 | 23.14 | $23.14 | — |
| 2024-11-11 | 23.14 | $23.14 | — |
| 2024-11-08 | 23.14 | $23.14 | — |
| 2024-11-07 | 23.14 | $23.14 | — |
| 2024-11-06 | 23.14 | $23.14 | — |
| 2024-11-05 | 23.14 | $23.14 | — |
| 2024-11-04 | 23.14 | $23.14 | — |
| 2024-11-01 | 23.14 | $23.14 | — |
| 2024-10-31 | 23.14 | $23.14 | — |
| 2024-10-30 | 23.14 | $23.14 | — |
| 2024-10-29 | 23.14 | $23.14 | — |
| 2024-10-28 | 23.14 | $23.14 | — |
| 2024-10-25 | 23.14 | $23.14 | — |
| 2024-10-24 | 23.14 | $23.14 | — |
| 2024-10-23 | 23.14 | $23.14 | — |
| 2024-10-22 | 23.14 | $23.14 | — |
| 2024-10-21 | 23.14 | $23.14 | — |
| 2024-10-18 | 23.14 | $23.14 | — |
| 2024-10-17 | 23.14 | $23.14 | — |
| 2024-10-16 | 23.14 | $23.14 | — |
| 2024-10-15 | 23.14 | $23.14 | — |
| 2024-10-14 | 23.14 | $23.14 | — |
| 2024-10-11 | 23.14 | $23.14 | — |
| 2024-10-10 | 23.14 | $23.14 | — |
| 2024-10-09 | 23.14 | $23.14 | — |
| 2024-10-08 | 23.14 | $23.14 | — |
| 2024-10-07 | 23.14 | $23.14 | — |
| 2024-10-04 | 23.14 | $23.14 | — |
| 2024-10-03 | 23.14 | $23.14 | — |
| 2024-10-02 | 23.14 | $23.14 | — |
| 2024-10-01 | 23.14 | $23.14 | — |
| 2024-09-30 | 23.14 | $23.14 | — |
| 2024-09-27 | 23.14 | $23.14 | — |
| 2024-09-26 | 23.14 | $23.14 | — |
| 2024-09-25 | 23.14 | $23.14 | — |
| 2024-09-24 | 23.14 | $23.14 | — |
| 2024-09-23 | 23.14 | $23.14 | — |
| 2024-09-20 | 23.14 | $23.14 | — |
| 2024-09-19 | 23.14 | $23.14 | — |
| 2024-09-18 | 23.14 | $23.14 | — |
| 2024-09-17 | 23.14 | $23.14 | — |
| 2024-09-16 | 23.14 | $23.14 | — |
| 2024-09-13 | 23.14 | $23.14 | — |
| 2024-09-12 | 23.14 | $23.14 | — |
| 2024-09-11 | 23.14 | $23.14 | — |
| 2024-09-10 | 23.14 | $23.14 | — |
| 2024-09-09 | 23.14 | $23.14 | — |
| 2024-09-06 | 23.14 | $23.14 | — |
| 2024-09-05 | 23.14 | $23.14 | — |
| 2024-09-04 | 23.14 | $23.14 | — |
| 2024-09-03 | 23.14 | $23.14 | — |
| 2024-08-30 | 23.14 | $23.14 | — |
| 2024-08-29 | 23.14 | $23.14 | — |
| 2024-08-28 | 23.14 | $23.14 | — |
| 2024-08-27 | 23.14 | $23.14 | — |
| 2024-08-26 | 23.14 | $23.14 | — |
| 2024-08-23 | 23.14 | $23.14 | — |
| 2024-08-22 | 23.14 | $23.14 | — |
| 2024-08-21 | 23.14 | $23.14 | — |
| 2024-08-20 | 23.14 | $23.14 | — |
| 2024-08-19 | 23.14 | $23.14 | — |
| 2024-08-16 | 23.14 | $23.14 | — |
| 2024-08-15 | 23.14 | $23.14 | — |
| 2024-08-14 | 23.14 | $23.14 | — |
| 2024-08-13 | 23.14 | $23.14 | — |
| 2024-08-12 | 23.14 | $23.14 | — |
| 2024-08-09 | 23.14 | $23.14 | — |
| 2024-08-08 | 23.14 | $23.14 | — |
| 2024-08-07 | 23.14 | $23.14 | — |
| 2024-08-06 | 23.14 | $23.14 | — |
| 2024-08-05 | 23.14 | $23.14 | — |
| 2024-08-02 | 23.14 | $23.14 | — |
| 2024-08-01 | 23.14 | $23.14 | — |
| 2024-07-31 | 23.14 | $23.14 | — |
| 2024-07-30 | 23.14 | $23.14 | — |
| 2024-07-29 | 23.14 | $23.14 | — |
| 2024-07-26 | 23.14 | $23.14 | — |
| 2024-07-25 | 23.14 | $23.14 | — |
| 2024-07-24 | 23.14 | $23.14 | — |
| 2024-07-23 | 23.14 | $23.14 | — |
| 2024-07-22 | 23.14 | $23.14 | — |
| 2024-07-19 | 23.14 | $23.14 | — |
| 2024-07-18 | 23.14 | $23.14 | — |
| 2024-07-17 | 23.14 | $23.14 | — |
| 2024-07-16 | 23.14 | $23.14 | — |
| 2024-07-15 | 23.14 | $23.14 | — |
| 2024-07-12 | 23.14 | $23.14 | — |
| 2024-07-11 | 23.14 | $23.14 | — |
| 2024-07-10 | 23.14 | $23.14 | — |
| 2024-07-09 | 23.14 | $23.14 | — |
| 2024-07-08 | 23.14 | $23.14 | — |
| 2024-07-05 | 23.14 | $23.14 | — |
| 2024-07-03 | 23.14 | $23.14 | — |
| 2024-07-02 | 23.14 | $23.14 | — |
| 2024-07-01 | 23.14 | $23.14 | — |
| 2024-06-28 | 23.14 | $23.14 | — |
| 2024-06-27 | 23.14 | $23.14 | — |
| 2024-06-26 | 23.14 | $23.14 | — |
| 2024-06-25 | 23.14 | $23.14 | — |
| 2024-06-24 | 23.14 | $23.14 | — |
| 2024-06-21 | 23.14 | $23.14 | — |
| 2024-06-20 | 23.14 | $23.14 | — |
| 2024-06-18 | 23.14 | $23.14 | — |
| 2024-06-17 | 23.14 | $23.14 | — |
| 2024-06-14 | 23.14 | $23.14 | — |
| 2024-06-13 | 23.14 | $23.14 | — |
| 2024-06-12 | 23.14 | $23.14 | — |
| 2024-06-11 | 23.14 | $23.14 | — |
| 2024-06-10 | 23.14 | $23.14 | — |
| 2024-06-07 | 23.14 | $23.14 | — |
| 2024-06-06 | 23.14 | $23.14 | — |
| 2024-06-05 | 23.14 | $23.14 | — |
| 2024-06-04 | 23.14 | $23.14 | — |
| 2024-06-03 | 23.14 | $23.14 | — |
| 2024-05-31 | 23.14 | $23.14 | — |
| 2024-05-30 | 23.14 | $23.14 | — |
| 2024-05-29 | 23.14 | $23.14 | — |
| 2024-05-28 | 23.14 | $23.14 | — |
| 2024-05-24 | 23.14 | $23.14 | — |
| 2024-05-23 | 23.14 | $23.14 | — |
| 2024-05-22 | 23.14 | $23.14 | — |
| 2024-05-21 | 23.14 | $23.14 | — |
| 2024-05-20 | 23.14 | $23.14 | — |
| 2024-05-17 | 23.14 | $23.14 | — |
| 2024-05-16 | 23.14 | $23.14 | — |
| 2024-05-15 | 23.14 | $23.14 | — |
| 2024-05-14 | 23.14 | $23.14 | — |
| 2024-05-13 | 23.14 | $23.14 | — |
| 2024-05-10 | 23.14 | $23.14 | — |
| 2024-05-09 | 23.14 | $23.14 | — |
| 2024-05-08 | 23.14 | $23.14 | — |
| 2024-05-07 | 23.14 | $23.14 | — |
| 2024-05-06 | 23.14 | $23.14 | — |
| 2024-05-03 | 23.14 | $23.14 | — |
| 2024-05-02 | 23.14 | $23.14 | — |
| 2024-05-01 | 23.14 | $23.14 | — |
| 2024-04-30 | 23.14 | $23.14 | — |
| 2024-04-29 | 23.14 | $23.14 | — |
| 2024-04-26 | 23.14 | $23.14 | — |
| 2024-04-25 | 23.14 | $23.14 | — |
| 2024-04-24 | 23.14 | $23.14 | — |
| 2024-04-23 | 23.14 | $23.14 | — |
| 2024-04-22 | 23.14 | $23.14 | — |
| 2024-04-19 | 23.14 | $23.14 | — |
| 2024-04-18 | 23.14 | $23.14 | — |
| 2024-04-17 | 23.14 | $23.14 | — |
| 2024-04-16 | 23.14 | $23.14 | — |
| 2024-04-15 | 23.25 | $23.14 | — |
| 2024-04-12 | 23.47 | $23.14 | — |
| 2024-04-11 | 23.80 | $23.14 | — |
| 2024-04-10 | 24.24 | $23.14 | — |
| 2024-04-09 | 24.79 | $23.14 | — |
| 2024-04-08 | 25.45 | $23.14 | — |
| 2024-04-05 | 26.23 | $23.14 | — |
| 2024-04-04 | 27.11 | $23.14 | — |
| 2024-04-03 | 28.10 | $23.14 | — |
| 2024-04-02 | 29.20 | $23.14 | — |
| 2024-04-01 | 30.41 | $23.14 | — |
| 2024-03-28 | 31.73 | $23.14 | — |
| 2024-03-27 | 33.17 | $23.14 | — |
| 2024-03-26 | 34.71 | $23.14 | — |
| 2024-03-25 | 36.36 | $23.14 | — |
| 2024-03-22 | 38.13 | $23.14 | — |
| 2024-03-21 | 40.00 | $23.14 | — |
| 2024-03-20 | 41.98 | $23.14 | — |
| 2024-03-19 | 44.08 | $23.14 | — |
| 2024-03-18 | 46.28 | $46.28 | — |
| 2024-03-15 | 46.28 | $46.28 | — |
| 2024-03-14 | 46.28 | $46.28 | — |
| 2024-03-13 | 46.28 | $46.28 | — |
| 2024-03-12 | 46.28 | $46.28 | — |
| 2024-03-11 | 46.28 | $46.28 | — |
| 2024-03-08 | 46.28 | $46.28 | — |
| 2024-03-07 | 46.28 | $46.28 | — |
| 2024-03-06 | 46.28 | $46.28 | — |
| 2024-03-05 | 46.28 | $46.28 | — |
| 2024-03-04 | 46.28 | $46.28 | — |
| 2024-03-01 | 46.28 | $46.28 | — |
| 2024-02-29 | 46.28 | $46.28 | — |
| 2024-02-28 | 46.28 | $46.28 | — |
| 2024-02-27 | 46.28 | $46.28 | — |
| 2024-02-26 | 46.28 | $46.28 | — |
| 2024-02-23 | 46.28 | $46.28 | — |
| 2024-02-22 | 46.28 | $46.28 | — |
| 2024-02-21 | 46.28 | $46.28 | — |
| 2024-02-20 | 46.28 | $46.28 | — |
| 2024-02-16 | 46.28 | $46.28 | — |
| 2024-02-15 | 46.28 | $46.28 | — |
| 2024-02-14 | 46.28 | $46.28 | — |
| 2024-02-13 | 46.28 | $46.28 | — |
| 2024-02-12 | 46.28 | $46.28 | — |
| 2024-02-09 | 46.28 | $46.28 | — |
| 2024-02-08 | 46.28 | $46.28 | — |
| 2024-02-07 | 46.28 | $46.28 | — |
| 2024-02-06 | 46.28 | $46.28 | — |
| 2024-02-05 | 46.28 | $46.28 | — |
| 2024-02-02 | 46.28 | $46.28 | — |
| 2024-02-01 | 46.28 | $46.28 | — |
| 2024-01-31 | 46.28 | $46.28 | — |
| 2024-01-30 | 46.28 | $46.28 | — |
| 2024-01-29 | 46.28 | $46.28 | — |
| 2024-01-26 | 46.28 | $46.28 | — |
| 2024-01-25 | 46.28 | $46.28 | — |
| 2024-01-24 | 46.28 | $46.28 | — |
| 2024-01-23 | 46.28 | $46.28 | — |
| 2024-01-22 | 46.28 | $46.28 | — |
| 2024-01-19 | 46.28 | $46.28 | — |
| 2024-01-18 | 46.28 | $46.28 | — |
| 2024-01-17 | 46.28 | $46.28 | — |
| 2024-01-16 | 46.28 | $46.28 | — |
| 2024-01-12 | 46.28 | $46.28 | — |
| 2024-01-11 | 46.28 | $46.28 | — |
| 2024-01-10 | 46.28 | $46.28 | — |
| 2024-01-09 | 46.28 | $46.28 | — |
| 2024-01-08 | 46.28 | $46.28 | — |
| 2024-01-05 | 46.28 | $46.28 | — |
| 2024-01-04 | 46.28 | $46.28 | — |
| 2024-01-03 | 46.28 | $46.28 | — |
| 2024-01-02 | 46.28 | $46.28 | — |
| 2023-12-29 | 46.28 | $46.28 | — |
| 2023-12-28 | 46.28 | $46.28 | — |
| 2023-12-27 | 46.28 | $46.28 | — |
| 2023-12-26 | 46.28 | $46.28 | — |
| 2023-12-22 | 46.28 | $46.28 | — |
| 2023-12-21 | 46.28 | $46.28 | — |
| 2023-12-20 | 46.28 | $46.28 | — |
| 2023-12-19 | 46.28 | $46.28 | — |
| 2023-12-18 | 46.28 | $46.28 | — |
| 2023-12-15 | 46.28 | $46.28 | — |
| 2023-12-14 | 46.28 | $46.28 | — |
| 2023-12-13 | 46.28 | $46.28 | — |
| 2023-12-12 | 46.28 | $46.28 | — |
| 2023-12-11 | 46.28 | $46.28 | — |
| 2023-12-08 | 46.28 | $46.28 | — |
| 2023-12-07 | 46.28 | $46.28 | — |
| 2023-12-06 | 46.28 | $46.28 | — |
| 2023-12-05 | 46.28 | $46.28 | — |
| 2023-12-04 | 46.28 | $46.28 | — |
| 2023-12-01 | 46.28 | $46.28 | — |
| 2023-11-30 | 46.28 | $46.28 | — |
| 2023-11-29 | 46.28 | $46.28 | — |
| 2023-11-28 | 46.28 | $46.28 | — |
| 2023-11-27 | 46.28 | $46.28 | — |
| 2023-11-24 | 46.28 | $46.28 | — |
| 2023-11-22 | 46.28 | $46.28 | — |
| 2023-11-21 | 46.28 | $46.28 | — |
| 2023-11-20 | 46.28 | $46.28 | — |
| 2023-11-17 | 46.28 | $46.28 | — |
| 2023-11-16 | 46.28 | $46.28 | — |
| 2023-11-15 | 46.28 | $46.28 | — |
| 2023-11-14 | 46.28 | $46.28 | — |
| 2023-11-13 | 46.28 | $46.28 | — |
| 2023-11-10 | 46.28 | $46.28 | — |
| 2023-11-09 | 46.28 | $46.28 | — |
| 2023-11-08 | 46.28 | $46.28 | — |
| 2023-11-07 | 46.28 | $46.28 | — |
| 2023-11-06 | 46.28 | $46.28 | — |
| 2023-11-03 | 46.28 | $46.28 | — |
| 2023-11-02 | 46.28 | $46.28 | — |
| 2023-11-01 | 46.28 | $46.28 | — |
| 2023-10-31 | 46.28 | $46.28 | — |
| 2023-10-30 | 46.28 | $46.28 | — |
| 2023-10-27 | 46.28 | $46.28 | — |
| 2023-10-26 | 46.28 | $46.28 | — |
| 2023-10-25 | 46.28 | $46.28 | — |
| 2023-10-24 | 46.28 | $46.28 | — |
| 2023-10-23 | 46.28 | $46.28 | — |
| 2023-10-20 | 46.28 | $46.28 | — |
| 2023-10-19 | 46.28 | $46.28 | — |
| 2023-10-18 | 46.28 | $46.28 | — |
| 2023-10-17 | 46.28 | $46.28 | — |
| 2023-10-16 | 46.28 | $46.28 | — |
| 2023-10-13 | 46.28 | $46.28 | — |
| 2023-10-12 | 46.28 | $46.28 | — |
| 2023-10-11 | 46.28 | $46.28 | — |
| 2023-10-10 | 46.28 | $46.28 | — |
| 2023-10-09 | 46.28 | $46.28 | — |
| 2023-10-06 | 46.28 | $46.28 | — |
| 2023-10-05 | 46.28 | $46.28 | — |
| 2023-10-04 | 46.28 | $46.28 | — |
| 2023-10-03 | 46.28 | $46.28 | — |
| 2023-10-02 | 46.28 | $46.28 | — |
| 2023-09-29 | 46.28 | $46.28 | — |
| 2023-09-28 | 46.28 | $46.28 | — |
| 2023-09-27 | 46.28 | $46.28 | — |
| 2023-09-26 | 46.28 | $46.28 | — |
| 2023-09-25 | 46.28 | $46.28 | — |
| 2023-09-22 | 46.28 | $46.28 | — |
| 2023-09-21 | 46.28 | $46.28 | — |
| 2023-09-20 | 46.28 | $46.28 | — |
| 2023-09-19 | 46.28 | $46.28 | — |
| 2023-09-18 | 46.28 | $46.28 | — |
| 2023-09-15 | 46.28 | $46.28 | — |
| 2023-09-14 | 46.28 | $46.28 | — |
| 2023-09-13 | 46.28 | $46.28 | — |
| 2023-09-12 | 46.28 | $46.28 | — |
| 2023-09-11 | 46.28 | $46.28 | — |
| 2023-09-08 | 46.28 | $46.28 | — |
| 2023-09-07 | 46.28 | $46.28 | — |
| 2023-09-06 | 46.28 | $46.28 | — |
| 2023-09-05 | 46.28 | $46.28 | — |
| 2023-09-01 | 46.28 | $46.28 | — |
| 2023-08-31 | 46.28 | $46.28 | — |
| 2023-08-30 | 46.28 | $46.28 | — |
| 2023-08-29 | 46.28 | $46.28 | — |
| 2023-08-28 | 46.28 | $46.28 | — |
| 2023-08-25 | 46.28 | $46.28 | — |
| 2023-08-24 | 46.28 | $46.28 | — |
| 2023-08-23 | 46.28 | $46.28 | — |
| 2023-08-22 | 46.28 | $46.28 | — |
| 2023-08-21 | 46.28 | $46.28 | — |
| 2023-08-18 | 46.28 | $46.28 | — |
| 2023-08-17 | 46.28 | $46.28 | — |
| 2023-08-16 | 46.28 | $46.28 | — |
| 2023-08-15 | 46.28 | $46.28 | — |
| 2023-08-14 | 46.28 | $46.28 | — |
| 2023-08-11 | 46.28 | $46.28 | — |
| 2023-08-10 | 46.28 | $46.28 | — |
| 2023-08-09 | 46.28 | $46.28 | — |
| 2023-08-08 | 46.28 | $46.28 | — |
| 2023-08-07 | 46.28 | $46.28 | — |
| 2023-08-04 | 46.28 | $46.28 | — |
| 2023-08-03 | 46.28 | $46.28 | — |
| 2023-08-02 | 46.28 | $46.28 | — |
| 2023-08-01 | 46.28 | $46.28 | — |
| 2023-07-31 | 46.28 | $46.28 | — |
| 2023-07-28 | 46.28 | $46.28 | — |
| 2023-07-27 | 46.28 | $46.28 | — |
| 2023-07-26 | 46.28 | $46.28 | — |
| 2023-07-25 | 46.28 | $46.28 | — |
| 2023-07-24 | 46.28 | $46.28 | — |
| 2023-07-21 | 46.28 | $46.28 | — |
| 2023-07-20 | 46.28 | $46.28 | — |
| 2023-07-19 | 46.28 | $46.28 | — |
| 2023-07-18 | 46.28 | $46.28 | — |
| 2023-07-17 | 46.28 | $46.28 | — |
| 2023-07-14 | 46.28 | $46.28 | — |
| 2023-07-13 | 46.28 | $46.28 | — |
| 2023-07-12 | 46.28 | $46.28 | — |
| 2023-07-11 | 46.28 | $46.28 | — |
| 2023-07-10 | 46.28 | $46.28 | — |
| 2023-07-07 | 46.28 | $46.28 | — |
| 2023-07-06 | 46.28 | $46.28 | — |
| 2023-07-05 | 46.28 | $46.28 | — |
| 2023-07-03 | 46.28 | $46.28 | — |
| 2023-06-30 | 46.28 | $46.28 | — |
| 2023-06-29 | 46.28 | $46.28 | — |
| 2023-06-28 | 46.28 | $46.28 | — |
| 2023-06-27 | 46.28 | $46.28 | — |
| 2023-06-26 | 46.28 | $46.28 | — |
| 2023-06-23 | 46.28 | $46.28 | — |
| 2023-06-22 | 46.28 | $46.28 | — |
| 2023-06-21 | 46.28 | $46.28 | — |
| 2023-06-20 | 46.28 | $46.28 | — |
| 2023-06-16 | 46.28 | $46.28 | — |
| 2023-06-15 | 46.28 | $46.28 | — |
| 2023-06-14 | 46.28 | $46.28 | — |
| 2023-06-13 | 46.28 | $46.28 | — |
| 2023-06-12 | 46.28 | $46.28 | — |
| 2023-06-09 | 46.28 | $46.28 | — |
| 2023-06-08 | 46.28 | $46.28 | — |
| 2023-06-07 | 46.28 | $46.28 | — |
| 2023-06-06 | 46.28 | $46.28 | — |
| 2023-06-05 | 46.28 | $46.28 | — |
| 2023-06-02 | 46.28 | $46.28 | — |
| 2023-06-01 | 46.28 | $46.28 | — |
| 2023-05-31 | 46.28 | $46.28 | — |
| 2023-05-30 | 46.28 | $46.28 | — |
| 2023-05-26 | 46.28 | $46.28 | — |
| 2023-05-25 | 46.28 | $46.28 | — |
| 2023-05-24 | 46.28 | $46.28 | — |
| 2023-05-23 | 46.28 | $46.28 | — |
| 2023-05-22 | 46.28 | $46.28 | — |
| 2023-05-19 | 46.28 | $46.28 | — |
| 2023-05-18 | 46.28 | $46.28 | — |
| 2023-05-17 | 46.28 | $46.28 | — |
| 2023-05-16 | 46.28 | $46.28 | — |
| 2023-05-15 | 46.28 | $46.28 | — |
| 2023-05-12 | 46.28 | $46.28 | — |
| 2023-05-11 | 46.28 | $46.28 | — |
| 2023-05-10 | 46.28 | $46.28 | — |
| 2023-05-09 | 46.28 | $46.28 | — |
| 2023-05-08 | 46.28 | $46.28 | — |
| 2023-05-05 | 46.28 | $46.28 | — |
| 2023-05-04 | 46.28 | $46.28 | — |
| 2023-05-03 | 46.28 | $46.28 | — |
| 2023-05-02 | 46.28 | $46.28 | — |
| 2023-05-01 | 46.28 | $46.28 | — |
| 2023-04-28 | 46.28 | $46.28 | — |
| 2023-04-27 | 46.28 | $46.28 | — |
| 2023-04-26 | 46.28 | $46.28 | — |
| 2023-04-25 | 46.28 | $46.28 | — |
| 2023-04-24 | 46.28 | $46.28 | — |
| 2023-04-21 | 46.28 | $46.28 | — |
| 2023-04-20 | 46.28 | $46.28 | — |
| 2023-04-19 | 46.28 | $46.28 | — |
| 2023-04-18 | 46.28 | $46.28 | — |
| 2023-04-17 | 46.28 | $46.28 | — |
| 2023-04-14 | 46.28 | $46.28 | — |
| 2023-04-13 | 46.28 | $46.28 | — |
| 2023-04-12 | 46.28 | $46.28 | — |
| 2023-04-11 | 46.28 | $46.28 | — |
| 2023-04-10 | 46.28 | $46.28 | — |
| 2023-04-06 | 46.28 | $46.28 | — |
| 2023-04-05 | 46.28 | $46.28 | — |
| 2023-04-04 | 46.28 | $46.28 | — |
| 2023-04-03 | 46.28 | $46.28 | — |
| 2023-03-31 | 46.28 | $46.28 | — |
| 2023-03-30 | 46.28 | $46.28 | — |
| 2023-03-29 | 46.28 | $46.28 | — |
| 2023-03-28 | 46.28 | $46.28 | — |
| 2023-03-27 | 46.28 | $46.28 | — |
| 2023-03-24 | 46.28 | $46.28 | — |
| 2023-03-23 | 46.28 | $46.28 | — |
| 2023-03-22 | 46.28 | $46.28 | — |
| 2023-03-21 | 46.28 | $46.28 | — |
| 2023-03-20 | 46.28 | $46.28 | — |
| 2023-03-17 | 46.28 | $46.28 | — |
| 2023-03-16 | 46.28 | $46.28 | — |
| 2023-03-15 | 46.28 | $46.28 | — |
| 2023-03-14 | 46.28 | $46.28 | — |
| 2023-03-13 | 46.28 | $46.28 | — |
| 2023-03-10 | 46.28 | $46.28 | — |
| 2023-03-09 | 46.28 | $46.28 | — |
| 2023-03-08 | 46.28 | $46.28 | — |
| 2023-03-07 | 46.28 | $46.28 | — |
| 2023-03-06 | 46.28 | $46.28 | — |
| 2023-03-03 | 46.28 | $46.28 | — |
| 2023-03-02 | 46.28 | $46.28 | — |
| 2023-03-01 | 46.28 | $46.28 | — |
| 2023-02-28 | 46.28 | $46.28 | — |
| 2023-02-27 | 46.28 | $46.28 | — |
| 2023-02-24 | 46.28 | $46.28 | — |
| 2023-02-23 | 46.28 | $46.28 | — |
| 2023-02-22 | 46.28 | $46.28 | — |
| 2023-02-21 | 46.28 | $46.28 | — |
| 2023-02-17 | 46.28 | $46.28 | — |
| 2023-02-16 | 46.28 | $46.28 | — |
| 2023-02-15 | 46.28 | $46.28 | — |
| 2023-02-14 | 46.28 | $46.28 | — |
| 2023-02-13 | 46.28 | $46.28 | — |
| 2023-02-10 | 46.28 | $46.28 | — |
| 2023-02-09 | 46.28 | $46.28 | — |
| 2023-02-08 | 46.28 | $46.28 | — |
| 2023-02-07 | 46.28 | $46.28 | — |
| 2023-02-06 | 46.28 | $46.28 | — |
| 2023-02-03 | 46.28 | $46.28 | — |
| 2023-02-02 | 46.28 | $46.28 | — |
| 2023-02-01 | 46.28 | $46.28 | — |
| 2023-01-31 | 46.28 | $46.28 | — |
| 2023-01-30 | 46.28 | $46.28 | — |
| 2023-01-27 | 46.28 | $46.28 | — |
| 2023-01-26 | 46.28 | $46.28 | — |
| 2023-01-25 | 46.28 | $46.28 | — |
| 2023-01-24 | 46.28 | $46.28 | — |
| 2023-01-23 | 46.28 | $46.28 | — |
| 2023-01-20 | 46.28 | $46.28 | — |
| 2023-01-19 | 46.28 | $46.28 | — |
| 2023-01-18 | 46.28 | $46.28 | — |
| 2023-01-17 | 46.28 | $46.28 | — |
| 2023-01-13 | 46.28 | $46.28 | — |
| 2023-01-12 | 46.28 | $46.28 | — |
| 2023-01-11 | 46.28 | $46.28 | — |
| 2023-01-10 | 46.28 | $46.28 | — |
| 2023-01-09 | 46.28 | $46.28 | — |
| 2023-01-06 | 46.28 | $46.28 | — |
| 2023-01-05 | 46.28 | $46.28 | — |
| 2023-01-04 | 46.28 | $46.28 | — |
| 2023-01-03 | 46.28 | $46.28 | — |
| 2022-12-30 | 46.28 | $46.28 | — |
| 2022-12-29 | 46.28 | $46.28 | — |
| 2022-12-28 | 46.28 | $46.28 | — |
| 2022-12-27 | 46.28 | $46.28 | — |
| 2022-12-23 | 46.28 | $46.28 | — |
| 2022-12-22 | 46.28 | $46.28 | — |
| 2022-12-21 | 46.28 | $46.28 | — |
| 2022-12-20 | 46.28 | $46.28 | — |
| 2022-12-19 | 46.28 | $46.28 | — |
| 2022-12-16 | 46.28 | $46.28 | — |
| 2022-12-15 | 46.28 | $46.28 | — |
| 2022-12-14 | 46.28 | $46.28 | — |
| 2022-12-13 | 46.28 | $46.28 | — |
| 2022-12-12 | 46.28 | $46.28 | — |
| 2022-12-09 | 46.28 | $46.28 | — |
| 2022-12-08 | 46.28 | $46.28 | — |
| 2022-12-07 | 46.28 | $46.28 | — |
| 2022-12-06 | 46.28 | $46.28 | — |
| 2022-12-05 | 46.28 | $46.28 | — |
| 2022-12-02 | 46.28 | $46.28 | — |
| 2022-12-01 | 46.28 | $46.28 | — |
| 2022-11-30 | 46.28 | $46.28 | — |
| 2022-11-29 | 46.28 | $46.28 | — |
| 2022-11-28 | 46.28 | $46.28 | — |
| 2022-11-25 | 46.28 | $46.28 | — |
| 2022-11-23 | 46.28 | $46.28 | — |
| 2022-11-22 | 46.28 | $46.28 | — |
| 2022-11-21 | 46.28 | $46.28 | — |
| 2022-11-18 | 46.28 | $46.28 | — |
| 2022-11-17 | 46.28 | $46.28 | — |
| 2022-11-16 | 46.28 | $46.28 | — |
| 2022-11-15 | 46.28 | $46.28 | — |
| 2022-11-14 | 46.28 | $46.28 | — |
| 2022-11-11 | 46.28 | $46.28 | — |
| 2022-11-10 | 46.28 | $46.28 | — |
| 2022-11-09 | 46.28 | $46.28 | — |
| 2022-11-08 | 46.28 | $46.28 | — |
| 2022-11-07 | 46.28 | $46.28 | — |
| 2022-11-04 | 46.28 | $46.28 | — |
| 2022-11-03 | 46.28 | $46.28 | — |
| 2022-11-02 | 46.28 | $46.28 | — |
| 2022-11-01 | 46.28 | $46.28 | — |
| 2022-10-31 | 46.28 | $46.28 | — |
| 2022-10-28 | 46.28 | $46.28 | — |
| 2022-10-27 | 46.28 | $46.28 | — |
| 2022-10-26 | 46.28 | $46.28 | — |
| 2022-10-25 | 46.28 | $46.28 | — |
| 2022-10-24 | 46.28 | $46.28 | — |
| 2022-10-21 | 46.28 | $46.28 | — |
| 2022-10-20 | 46.28 | $46.28 | — |
| 2022-10-19 | 46.28 | $46.28 | — |
| 2022-10-18 | 46.28 | $46.28 | — |
| 2022-10-17 | 46.28 | $46.28 | — |
| 2022-10-14 | 46.28 | $46.28 | — |
| 2022-10-13 | 46.28 | $46.28 | — |
| 2022-10-12 | 46.28 | $46.28 | — |
| 2022-10-11 | 46.28 | $46.28 | — |
| 2022-10-10 | 46.28 | $46.28 | — |
| 2022-10-07 | 46.28 | $46.28 | — |
| 2022-10-06 | 46.28 | $46.28 | — |
| 2022-10-05 | 46.28 | $46.28 | — |
| 2022-10-04 | 46.28 | $46.28 | — |
| 2022-10-03 | 46.28 | $46.28 | — |
| 2022-09-30 | 46.28 | $46.28 | — |
| 2022-09-29 | 46.28 | $46.28 | — |
| 2022-09-28 | 46.28 | $46.28 | — |
| 2022-09-27 | 46.39 | $46.28 | — |
| 2022-09-26 | 46.61 | $46.28 | — |
| 2022-09-23 | 46.95 | $46.28 | — |
| 2022-09-22 | 47.39 | $46.28 | — |
| 2022-09-21 | 47.95 | $46.28 | — |
| 2022-09-20 | 48.62 | $46.28 | — |
| 2022-09-19 | 49.40 | $46.28 | — |
| 2022-09-16 | 50.29 | $46.28 | — |
| 2022-09-15 | 51.29 | $46.28 | — |
| 2022-09-14 | 52.40 | $46.28 | — |
| 2022-09-13 | 53.63 | $46.28 | — |
| 2022-09-12 | 54.96 | $46.28 | — |
| 2022-09-09 | 56.41 | $46.28 | — |
| 2022-09-08 | 57.97 | $46.28 | — |
| 2022-09-07 | 59.64 | $46.28 | — |
| 2022-09-06 | 61.42 | $46.28 | — |
| 2022-09-02 | 63.31 | $46.28 | — |
| 2022-09-01 | 65.32 | $46.28 | — |
| 2022-08-31 | 67.43 | $46.28 | 126 |
| 2022-08-30 | 69.66 | $69.66 | — |
| 2022-08-29 | 69.66 | $69.66 | — |
| 2022-08-26 | 69.66 | $69.66 | — |
| 2022-08-25 | 69.66 | $69.66 | — |
| 2022-08-24 | 69.66 | $69.66 | — |
| 2022-08-23 | 69.66 | $69.66 | — |
| 2022-08-22 | 69.66 | $69.66 | — |
| 2022-08-19 | 69.66 | $69.66 | — |
| 2022-08-18 | 69.66 | $69.66 | — |
| 2022-08-17 | 69.66 | $69.66 | — |
| 2022-08-16 | 69.66 | $69.66 | — |
| 2022-08-15 | 69.66 | $69.66 | — |
| 2022-08-12 | 69.66 | $69.66 | — |
| 2022-08-11 | 69.66 | $69.66 | — |
| 2022-08-10 | 69.66 | $69.66 | — |
| 2022-08-09 | 69.66 | $69.66 | — |
| 2022-08-08 | 69.66 | $69.66 | — |
| 2022-08-05 | 69.66 | $69.66 | — |
| 2022-08-04 | 69.66 | $69.66 | — |
| 2022-08-03 | 69.66 | $69.66 | — |
| 2022-08-02 | 69.66 | $69.66 | — |
| 2022-08-01 | 69.66 | $69.66 | — |
| 2022-07-29 | 69.66 | $69.66 | — |
| 2022-07-28 | 69.66 | $69.66 | — |
| 2022-07-27 | 69.66 | $69.66 | — |
| 2022-07-26 | 69.66 | $69.66 | — |
| 2022-07-25 | 69.66 | $69.66 | — |
| 2022-07-22 | 69.66 | $69.66 | — |
| 2022-07-21 | 69.66 | $69.66 | — |
| 2022-07-20 | 69.66 | $69.66 | — |
| 2022-07-19 | 69.66 | $69.66 | — |
| 2022-07-18 | 69.66 | $69.66 | — |
| 2022-07-15 | 69.66 | $69.66 | — |
| 2022-07-14 | 69.66 | $69.66 | — |
| 2022-07-13 | 69.66 | $69.66 | — |
| 2022-07-12 | 69.66 | $69.66 | — |
| 2022-07-11 | 69.66 | $69.66 | — |
| 2022-07-08 | 69.66 | $69.66 | — |
| 2022-07-07 | 69.66 | $69.66 | — |
| 2022-07-06 | 69.66 | $69.66 | — |
| 2022-07-05 | 69.66 | $69.66 | — |
| 2022-07-01 | 69.66 | $69.66 | — |
| 2022-06-30 | 69.66 | $69.66 | — |
| 2022-06-29 | 69.66 | $69.66 | — |
| 2022-06-28 | 69.66 | $69.66 | — |
| 2022-06-27 | 69.66 | $69.66 | — |
| 2022-06-24 | 69.66 | $69.66 | — |
| 2022-06-23 | 69.66 | $69.66 | — |
| 2022-06-22 | 69.66 | $69.66 | — |
| 2022-06-21 | 69.66 | $69.66 | — |
| 2022-06-17 | 69.66 | $69.66 | — |
| 2022-06-16 | 69.66 | $69.66 | — |
| 2022-06-15 | 69.66 | $69.66 | — |
| 2022-06-14 | 69.66 | $69.66 | — |
| 2022-06-13 | 69.66 | $69.66 | — |
| 2022-06-10 | 69.66 | $69.66 | — |
| 2022-06-09 | 69.66 | $69.66 | — |
| 2022-06-08 | 69.66 | $69.66 | — |
| 2022-06-07 | 69.66 | $69.66 | — |
| 2022-06-06 | 69.66 | $69.66 | — |
| 2022-06-03 | 69.66 | $69.66 | — |
| 2022-06-02 | 69.66 | $69.66 | — |
| 2022-06-01 | 69.66 | $69.66 | — |
| 2022-05-31 | 69.66 | $69.66 | — |
| 2022-05-27 | 69.66 | $69.66 | — |
| 2022-05-26 | 69.66 | $69.66 | — |
| 2022-05-25 | 69.66 | $69.66 | — |
| 2022-05-24 | 69.66 | $69.66 | — |
| 2022-05-23 | 69.66 | $69.66 | — |
| 2022-05-20 | 69.66 | $69.66 | — |
| 2022-05-19 | 69.66 | $69.66 | — |
| 2022-05-18 | 69.66 | $69.66 | — |
| 2022-05-17 | 69.66 | $69.66 | — |
| 2022-05-16 | 69.66 | $69.66 | — |
| 2022-05-13 | 69.66 | $69.66 | — |
| 2022-05-12 | 69.66 | $69.66 | — |
| 2022-05-11 | 69.66 | $69.66 | — |
| 2022-05-10 | 69.66 | $69.66 | — |
| 2022-05-09 | 69.66 | $69.66 | — |
| 2022-05-06 | 69.66 | $69.66 | — |
| 2022-05-05 | 69.66 | $69.66 | — |
| 2022-05-04 | 69.66 | $69.66 | — |
| 2022-05-03 | 69.66 | $69.66 | — |
| 2022-05-02 | 69.66 | $69.66 | — |
| 2022-04-29 | 69.66 | $69.66 | — |
| 2022-04-28 | 69.66 | $69.66 | — |
| 2022-04-27 | 69.66 | $69.66 | — |
| 2022-04-26 | 69.66 | $69.66 | — |
| 2022-04-25 | 69.66 | $69.66 | — |
| 2022-04-22 | 69.66 | $69.66 | — |
| 2022-04-21 | 69.66 | $69.66 | — |
| 2022-04-20 | 69.66 | $69.66 | — |
| 2022-04-19 | 69.66 | $69.66 | — |
| 2022-04-18 | 69.66 | $69.66 | — |
| 2022-04-14 | 69.66 | $69.66 | — |
| 2022-04-13 | 69.66 | $69.66 | — |
| 2022-04-12 | 69.66 | $69.66 | — |
| 2022-04-11 | 69.66 | $69.66 | — |
| 2022-04-08 | 69.66 | $69.66 | — |
| 2022-04-07 | 69.66 | $69.66 | — |
| 2022-04-06 | 69.66 | $69.66 | — |
| 2022-04-05 | 69.66 | $69.66 | — |
| 2022-04-04 | 69.66 | $69.66 | — |
| 2022-04-01 | 69.66 | $69.66 | — |
| 2022-03-31 | 69.66 | $69.66 | — |
| 2022-03-30 | 69.66 | $69.66 | — |
| 2022-03-29 | 69.66 | $69.66 | — |
| 2022-03-28 | 69.66 | $69.66 | — |
| 2022-03-25 | 69.66 | $69.66 | — |
| 2022-03-24 | 69.66 | $69.66 | — |
| 2022-03-23 | 69.66 | $69.66 | — |
| 2022-03-22 | 69.66 | $69.66 | — |
| 2022-03-21 | 69.66 | $69.66 | — |
| 2022-03-18 | 69.66 | $69.66 | — |
| 2022-03-17 | 69.66 | $69.66 | — |
| 2022-03-16 | 69.66 | $69.66 | — |
| 2022-03-15 | 69.66 | $69.66 | — |
| 2022-03-14 | 69.66 | $69.66 | — |
| 2022-03-11 | 69.66 | $69.66 | — |
| 2022-03-10 | 69.66 | $69.66 | — |
| 2022-03-09 | 69.66 | $69.66 | — |
| 2022-03-08 | 69.66 | $69.66 | — |
| 2022-03-07 | 69.66 | $69.66 | — |
| 2022-03-04 | 69.66 | $69.66 | — |
| 2022-03-03 | 69.66 | $69.66 | — |
| 2022-03-02 | 69.66 | $69.66 | — |
| 2022-03-01 | 69.66 | $69.66 | — |
| 2022-02-28 | 69.66 | $69.66 | — |
| 2022-02-25 | 69.66 | $69.66 | — |
| 2022-02-24 | 69.66 | $69.66 | — |
| 2022-02-23 | 69.66 | $69.66 | — |
| 2022-02-22 | 69.66 | $69.66 | — |
| 2022-02-18 | 69.66 | $69.66 | — |
| 2022-02-17 | 69.66 | $69.66 | — |
| 2022-02-16 | 69.66 | $69.66 | — |
| 2022-02-15 | 69.66 | $69.66 | — |
| 2022-02-14 | 69.66 | $69.66 | — |
| 2022-02-11 | 69.66 | $69.66 | — |
| 2022-02-10 | 69.66 | $69.66 | — |
| 2022-02-09 | 69.66 | $69.66 | — |
| 2022-02-08 | 69.66 | $69.66 | — |
| 2022-02-07 | 69.66 | $69.66 | — |
| 2022-02-04 | 69.66 | $69.66 | — |
| 2022-02-03 | 69.66 | $69.66 | — |
| 2022-02-02 | 69.66 | $69.66 | — |
| 2022-02-01 | 69.66 | $69.66 | — |
| 2022-01-31 | 69.66 | $69.66 | — |
| 2022-01-28 | 69.66 | $69.66 | — |
| 2022-01-27 | 69.66 | $69.66 | — |
| 2022-01-26 | 69.66 | $69.66 | — |
| 2022-01-25 | 69.66 | $69.66 | — |
| 2022-01-24 | 69.66 | $69.66 | — |
| 2022-01-21 | 69.66 | $69.66 | — |
| 2022-01-20 | 69.66 | $69.66 | — |
| 2022-01-19 | 69.66 | $69.66 | — |
| 2022-01-18 | 69.66 | $69.66 | — |
| 2022-01-14 | 69.66 | $69.66 | — |
| 2022-01-13 | 69.66 | $69.66 | — |
| 2022-01-12 | 69.66 | $69.66 | — |
| 2022-01-11 | 69.66 | $69.66 | — |
| 2022-01-10 | 69.66 | $69.66 | — |
| 2022-01-07 | 69.66 | $69.66 | — |
| 2022-01-06 | 69.66 | $69.66 | — |
| 2022-01-05 | 69.66 | $69.66 | — |
| 2022-01-04 | 69.66 | $69.66 | — |
| 2022-01-03 | 69.66 | $69.66 | — |
| 2021-12-31 | 69.66 | $69.66 | — |
| 2021-12-30 | 69.66 | $69.66 | — |
| 2021-12-29 | 69.66 | $69.66 | — |
| 2021-12-28 | 69.66 | $69.66 | — |
| 2021-12-27 | 69.66 | $69.66 | — |
| 2021-12-23 | 69.66 | $69.66 | — |
| 2021-12-22 | 69.66 | $69.66 | — |
| 2021-12-21 | 69.66 | $69.66 | — |
| 2021-12-20 | 69.66 | $69.66 | — |
| 2021-12-17 | 69.66 | $69.66 | — |
| 2021-12-16 | 69.66 | $69.66 | — |
| 2021-12-15 | 69.66 | $69.66 | — |
| 2021-12-14 | 69.66 | $69.66 | — |
| 2021-12-13 | 69.66 | $69.66 | — |
| 2021-12-10 | 69.66 | $69.66 | — |
| 2021-12-09 | 69.66 | $69.66 | — |
| 2021-12-08 | 69.66 | $69.66 | — |
| 2021-12-07 | 69.66 | $69.66 | — |
| 2021-12-06 | 69.66 | $69.66 | — |
| 2021-12-03 | 69.66 | $69.66 | — |
| 2021-12-02 | 69.66 | $69.66 | — |
| 2021-12-01 | 69.66 | $69.66 | — |
| 2021-11-30 | 69.66 | $69.66 | — |
| 2021-11-29 | 69.66 | $69.66 | — |
| 2021-11-26 | 69.66 | $69.66 | — |
| 2021-11-24 | 69.66 | $69.66 | — |
| 2021-11-23 | 69.66 | $69.66 | — |
| 2021-11-22 | 69.66 | $69.66 | — |
| 2021-11-19 | 69.66 | $69.66 | — |
| 2021-11-18 | 69.66 | $69.66 | — |
| 2021-11-17 | 69.66 | $69.66 | — |
| 2021-11-16 | 69.66 | $69.66 | — |
| 2021-11-15 | 69.66 | $69.66 | — |
| 2021-11-12 | 69.66 | $69.66 | — |
| 2021-11-11 | 69.66 | $69.66 | — |
| 2021-11-10 | 69.66 | $69.66 | — |
| 2021-11-09 | 69.66 | $69.66 | — |
| 2021-11-08 | 69.66 | $69.66 | — |
| 2021-11-05 | 69.66 | $69.66 | — |
| 2021-11-04 | 69.66 | $69.66 | — |
| 2021-11-03 | 69.66 | $69.66 | — |
| 2021-11-02 | 69.66 | $69.66 | — |
| 2021-11-01 | 69.66 | $69.66 | — |
| 2021-10-29 | 69.66 | $69.66 | — |
| 2021-10-28 | 69.66 | $69.66 | — |
| 2021-10-27 | 69.66 | $69.66 | — |
| 2021-10-26 | 69.66 | $69.66 | — |
| 2021-10-25 | 69.66 | $69.66 | — |
| 2021-10-22 | 69.66 | $69.66 | — |
| 2021-10-21 | 69.66 | $69.66 | — |
| 2021-10-20 | 69.66 | $69.66 | — |
| 2021-10-19 | 69.66 | $69.66 | — |
| 2021-10-18 | 69.66 | $69.66 | — |
| 2021-10-15 | 69.66 | $69.66 | — |
| 2021-10-14 | 69.66 | $69.66 | — |
| 2021-10-13 | 69.66 | $69.66 | — |
| 2021-10-12 | 69.66 | $69.66 | — |
| 2021-10-11 | 69.66 | $69.66 | — |
| 2021-10-08 | 69.66 | $69.66 | — |
| 2021-10-07 | 69.66 | $69.66 | — |
| 2021-10-06 | 69.66 | $69.66 | — |
| 2021-10-05 | 69.66 | $69.66 | — |
| 2021-10-04 | 69.66 | $69.66 | — |
| 2021-10-01 | 69.66 | $69.66 | — |
| 2021-09-30 | 69.66 | $69.66 | — |
| 2021-09-29 | 69.66 | $69.66 | — |
| 2021-09-28 | 69.66 | $69.66 | — |
| 2021-09-27 | 69.66 | $69.66 | — |
| 2021-09-24 | 69.66 | $69.66 | — |
| 2021-09-23 | 69.66 | $69.66 | — |
| 2021-09-22 | 69.66 | $69.66 | — |
| 2021-09-21 | 69.66 | $69.66 | — |
| 2021-09-20 | 69.66 | $69.66 | — |
| 2021-09-17 | 69.66 | $69.66 | — |
| 2021-09-16 | 69.66 | $69.66 | — |
| 2021-09-15 | 69.66 | $69.66 | — |
| 2021-09-14 | 69.66 | $69.66 | — |
| 2021-09-13 | 69.66 | $69.66 | — |
| 2021-09-10 | 69.66 | $69.66 | — |
| 2021-09-09 | 69.66 | $69.66 | — |
| 2021-09-08 | 69.66 | $69.66 | — |
| 2021-09-07 | 69.66 | $69.66 | — |
| 2021-09-03 | 69.66 | $69.66 | — |
| 2021-09-02 | 69.66 | $69.66 | — |
| 2021-09-01 | 69.66 | $69.66 | — |
| 2021-08-31 | 69.66 | $69.66 | — |
| 2021-08-30 | 69.66 | $69.66 | — |
| 2021-08-27 | 69.66 | $69.66 | — |
| 2021-08-26 | 69.66 | $69.66 | — |
| 2021-08-25 | 69.99 | $69.66 | — |
| 2021-08-24 | 70.25 | $69.66 | — |
| 2021-08-23 | 70.44 | $69.66 | — |
| 2021-08-20 | 70.55 | $69.66 | — |
| 2021-08-19 | 70.60 | $69.66 | — |
| 2021-08-18 | 70.57 | $69.66 | — |
| 2021-08-17 | 70.47 | $69.66 | — |
| 2021-08-16 | 70.29 | $69.66 | — |
| 2021-08-13 | 70.05 | $69.66 | — |
| 2021-08-12 | 69.73 | $69.66 | — |
| 2021-08-11 | 69.34 | $69.66 | — |
| 2021-08-10 | 68.88 | $69.66 | — |
| 2021-08-09 | 68.34 | $69.66 | — |
| 2021-08-06 | 67.73 | $69.66 | — |
| 2021-08-05 | 67.06 | $69.66 | — |
| 2021-08-04 | 66.30 | $69.66 | — |
| 2021-08-03 | 65.48 | $69.66 | — |
| 2021-08-02 | 64.59 | $69.66 | — |
| 2021-07-30 | 63.62 | $69.66 | — |
| 2021-07-29 | 62.58 | $139.32 | 434 |
| 2021-07-28 | 54.50 | $54.50 | — |
| 2021-07-27 | 54.50 | $54.50 | — |
| 2021-07-26 | 54.50 | $54.50 | — |
| 2021-07-23 | 54.50 | $54.50 | — |
| 2021-07-22 | 54.50 | $54.50 | — |
| 2021-07-21 | 54.50 | $54.50 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
13.99
2026-07-14
Close Price
$14.00
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
12.88
Average
40.09
Maximum
72.22
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 13.99 | $14.00 | 100 |
| 2026-07-13 | 13.99 | $14.00 | 100 |
| 2026-07-10 | 13.99 | $14.00 | 100 |
| 2026-07-09 | 13.99 | $14.00 | — |
| 2026-07-08 | 13.99 | $14.00 | — |
| 2026-07-07 | 13.99 | $14.00 | — |
| 2026-07-06 | 13.99 | $14.00 | 100 |
| 2026-07-02 | 13.99 | $14.00 | 100 |
| 2026-07-01 | 13.99 | $14.00 | 100 |
| 2026-06-30 | 13.98 | $14.00 | 100 |
| 2026-06-29 | 13.98 | $14.00 | 100 |
| 2026-06-26 | 13.98 | $14.00 | 100 |
| 2026-06-25 | 13.98 | $14.00 | 100 |
| 2026-06-24 | 13.98 | $14.00 | 100 |
| 2026-06-23 | 13.98 | $14.00 | 100 |
| 2026-06-22 | 13.97 | $14.00 | 100 |
| 2026-06-18 | 13.97 | $14.00 | 100 |
| 2026-06-17 | 13.97 | $14.00 | 100 |
| 2026-06-16 | 13.97 | $14.00 | 100 |
| 2026-06-15 | 13.96 | $14.00 | 100 |
| 2026-06-12 | 13.96 | $14.00 | 100 |
| 2026-06-11 | 13.96 | $14.00 | 100 |
| 2026-06-10 | 13.95 | $14.00 | 100 |
| 2026-06-09 | 13.95 | $14.00 | 100 |
| 2026-06-08 | 13.94 | $14.00 | — |
| 2026-06-05 | 13.94 | $14.00 | 100 |
| 2026-06-04 | 13.93 | $14.00 | 100 |
| 2026-06-03 | 13.93 | $14.00 | 100 |
| 2026-06-02 | 13.92 | $14.00 | 100 |
| 2026-06-01 | 13.92 | $14.00 | 100 |
| 2026-05-29 | 13.91 | $14.00 | 100 |
| 2026-05-28 | 13.90 | $14.00 | 100 |
| 2026-05-27 | 13.89 | $14.00 | 100 |
| 2026-05-26 | 13.88 | $14.00 | — |
| 2026-05-22 | 13.88 | $14.00 | 100 |
| 2026-05-21 | 13.87 | $14.00 | 100 |
| 2026-05-20 | 13.85 | $14.00 | 100 |
| 2026-05-19 | 13.84 | $14.00 | 100 |
| 2026-05-18 | 13.83 | $14.00 | 100 |
| 2026-05-15 | 13.82 | $14.00 | — |
| 2026-05-14 | 13.80 | $14.00 | 100 |
| 2026-05-13 | 13.79 | $14.00 | 100 |
| 2026-05-12 | 13.77 | $14.00 | 100 |
| 2026-05-11 | 13.75 | $14.00 | 100 |
| 2026-05-08 | 13.73 | $14.00 | 100 |
| 2026-05-07 | 13.71 | $14.00 | — |
| 2026-05-06 | 13.69 | $14.00 | 100 |
| 2026-05-05 | 13.67 | $14.00 | 100 |
| 2026-05-04 | 13.64 | $14.00 | 100 |
| 2026-05-01 | 13.62 | $14.00 | 100 |
| 2026-04-30 | 13.59 | $14.00 | 100 |
| 2026-04-29 | 13.56 | $14.00 | 100 |
| 2026-04-28 | 13.53 | $14.00 | 100 |
| 2026-04-27 | 13.50 | $14.00 | 100 |
| 2026-04-24 | 13.47 | $14.00 | 100 |
| 2026-04-23 | 13.43 | $14.00 | 100 |
| 2026-04-22 | 13.40 | $14.00 | 100 |
| 2026-04-21 | 13.36 | $14.00 | 100 |
| 2026-04-20 | 13.32 | $14.00 | — |
| 2026-04-17 | 13.28 | $14.00 | 100 |
| 2026-04-16 | 13.24 | $14.00 | 100 |
| 2026-04-15 | 13.20 | $14.00 | 100 |
| 2026-04-14 | 13.16 | $14.00 | 100 |
| 2026-04-13 | 13.12 | $14.00 | 100 |
| 2026-04-10 | 13.08 | $14.00 | 100 |
| 2026-04-09 | 13.04 | $14.00 | 100 |
| 2026-04-08 | 13.00 | $14.00 | 100 |
| 2026-04-07 | 12.97 | $14.00 | 100 |
| 2026-04-06 | 12.94 | $14.00 | 100 |
| 2026-04-02 | 12.91 | $14.00 | 100 |
| 2026-04-01 | 12.89 | $14.00 | 100 |
| 2026-03-31 | 12.88 | $14.00 | — |
| 2026-03-30 | 12.88 | $14.00 | — |
| 2026-03-27 | 12.90 | $14.00 | — |
| 2026-03-26 | 12.92 | $14.00 | — |
| 2026-03-25 | 12.97 | $14.00 | — |
| 2026-03-24 | 13.03 | $14.00 | — |
| 2026-03-23 | 13.13 | $14.00 | — |
| 2026-03-20 | 13.25 | $14.00 | — |
| 2026-03-19 | 13.41 | $14.00 | — |
| 2026-03-18 | 13.61 | $14.00 | — |
| 2026-03-17 | 13.86 | $14.00 | — |
| 2026-03-16 | 14.16 | $14.00 | — |
| 2026-03-13 | 14.53 | $14.00 | — |
| 2026-03-12 | 14.98 | $14.00 | — |
| 2026-03-11 | 15.51 | $14.00 | — |
| 2026-03-10 | 16.15 | $14.00 | — |
| 2026-03-09 | 16.90 | $14.00 | — |
| 2026-03-06 | 17.79 | $14.00 | — |
| 2026-03-05 | 18.84 | $14.00 | — |
| 2026-03-04 | 20.06 | $14.00 | — |
| 2026-03-03 | 21.48 | $14.00 | 100 |
| 2026-03-02 | 23.14 | $23.14 | — |
| 2026-02-27 | 23.14 | $23.14 | — |
| 2026-02-26 | 23.14 | $23.14 | — |
| 2026-02-25 | 23.14 | $23.14 | — |
| 2026-02-24 | 23.14 | $23.14 | — |
| 2026-02-23 | 23.14 | $23.14 | — |
| 2026-02-20 | 23.14 | $23.14 | — |
| 2026-02-19 | 23.14 | $23.14 | — |
| 2026-02-18 | 23.14 | $23.14 | — |
| 2026-02-17 | 23.14 | $23.14 | — |
| 2026-02-13 | 23.14 | $23.14 | — |
| 2026-02-12 | 23.14 | $23.14 | — |
| 2026-02-11 | 23.14 | $23.14 | — |
| 2026-02-10 | 23.14 | $23.14 | — |
| 2026-02-09 | 23.14 | $23.14 | — |
| 2026-02-06 | 23.14 | $23.14 | — |
| 2026-02-05 | 23.14 | $23.14 | — |
| 2026-02-04 | 23.14 | $23.14 | 126 |
| 2026-02-03 | 23.14 | $23.14 | 126 |
| 2026-02-02 | 23.14 | $23.14 | — |
| 2026-01-30 | 23.14 | $23.14 | — |
| 2026-01-29 | 23.14 | $23.14 | 126 |
| 2026-01-28 | 23.14 | $23.14 | 126 |
| 2026-01-27 | 23.14 | $23.14 | 126 |
| 2026-01-26 | 23.14 | $23.14 | 126 |
| 2026-01-23 | 23.14 | $23.14 | 126 |
| 2026-01-22 | 23.14 | $23.14 | 126 |
| 2026-01-21 | 23.14 | $23.14 | 126 |
| 2026-01-20 | 23.14 | $23.14 | 126 |
| 2026-01-16 | 23.14 | $23.14 | 126 |
| 2026-01-15 | 23.14 | $23.14 | 126 |
| 2026-01-14 | 23.14 | $23.14 | 126 |
| 2026-01-13 | 23.14 | $23.14 | 126 |
| 2026-01-12 | 23.14 | $23.14 | 126 |
| 2026-01-09 | 23.14 | $23.14 | 126 |
| 2026-01-08 | 23.14 | $23.14 | 126 |
| 2026-01-07 | 23.14 | $23.14 | 126 |
| 2026-01-06 | 23.14 | $23.14 | — |
| 2026-01-05 | 23.14 | $23.14 | 126 |
| 2026-01-02 | 23.14 | $23.14 | 126 |
| 2025-12-31 | 23.14 | $23.14 | 126 |
| 2025-12-30 | 23.14 | $23.14 | 126 |
| 2025-12-29 | 23.14 | $23.14 | 126 |
| 2025-12-26 | 23.14 | $23.14 | 126 |
| 2025-12-24 | 23.14 | $23.14 | — |
| 2025-12-23 | 23.14 | $23.14 | 126 |
| 2025-12-22 | 23.14 | $23.14 | 126 |
| 2025-12-19 | 23.14 | $23.14 | 126 |
| 2025-12-18 | 23.14 | $23.14 | 126 |
| 2025-12-17 | 23.14 | $23.14 | 126 |
| 2025-12-16 | 23.14 | $23.14 | 126 |
| 2025-12-15 | 23.14 | $23.14 | — |
| 2025-12-12 | 23.14 | $23.14 | — |
| 2025-12-11 | 23.14 | $23.14 | — |
| 2025-12-10 | 23.14 | $23.14 | 126 |
| 2025-12-09 | 23.14 | $23.14 | 126 |
| 2025-12-08 | 23.14 | $23.14 | 126 |
| 2025-12-05 | 23.14 | $23.14 | 126 |
| 2025-12-04 | 23.14 | $23.14 | 126 |
| 2025-12-03 | 23.14 | $23.14 | 126 |
| 2025-12-02 | 23.14 | $23.14 | 126 |
| 2025-12-01 | 23.14 | $23.14 | 126 |
| 2025-11-28 | 23.14 | $23.14 | — |
| 2025-11-26 | 23.14 | $23.14 | 126 |
| 2025-11-25 | 23.14 | $23.14 | — |
| 2025-11-24 | 23.14 | $23.14 | 126 |
| 2025-11-21 | 23.14 | $23.14 | 126 |
| 2025-11-20 | 23.14 | $23.14 | 126 |
| 2025-11-19 | 23.14 | $23.14 | 126 |
| 2025-11-18 | 23.14 | $23.14 | 126 |
| 2025-11-17 | 23.14 | $23.14 | 126 |
| 2025-11-14 | 23.14 | $23.14 | 126 |
| 2025-11-13 | 23.14 | $23.14 | 126 |
| 2025-11-12 | 23.14 | $23.14 | 126 |
| 2025-11-11 | 23.14 | $23.14 | 126 |
| 2025-11-10 | 23.14 | $23.14 | 126 |
| 2025-11-07 | 23.14 | $23.14 | 126 |
| 2025-11-06 | 23.14 | $23.14 | 126 |
| 2025-11-05 | 23.14 | $23.14 | 126 |
| 2025-11-04 | 23.14 | $23.14 | 126 |
| 2025-11-03 | 23.14 | $23.14 | 126 |
| 2025-10-31 | 23.14 | $23.14 | 126 |
| 2025-10-30 | 23.14 | $23.14 | 126 |
| 2025-10-29 | 23.14 | $23.14 | 126 |
| 2025-10-28 | 23.14 | $23.14 | — |
| 2025-10-27 | 23.14 | $23.14 | — |
| 2025-10-24 | 23.14 | $23.14 | — |
| 2025-10-23 | 23.14 | $23.14 | — |
| 2025-10-22 | 23.14 | $23.14 | — |
| 2025-10-21 | 23.14 | $23.14 | — |
| 2025-10-20 | 23.14 | $23.14 | — |
| 2025-10-17 | 23.14 | $23.14 | — |
| 2025-10-16 | 23.14 | $23.14 | — |
| 2025-10-15 | 23.14 | $23.14 | — |
| 2025-10-14 | 23.14 | $23.14 | — |
| 2025-10-13 | 23.14 | $23.14 | — |
| 2025-10-10 | 23.14 | $23.14 | — |
| 2025-10-09 | 23.14 | $23.14 | — |
| 2025-10-08 | 23.14 | $23.14 | — |
| 2025-10-07 | 23.14 | $23.14 | — |
| 2025-10-06 | 23.14 | $23.14 | — |
| 2025-10-03 | 23.14 | $23.14 | — |
| 2025-10-02 | 23.14 | $23.14 | — |
| 2025-10-01 | 23.14 | $23.14 | — |
| 2025-09-30 | 23.14 | $23.14 | — |
| 2025-09-29 | 23.14 | $23.14 | — |
| 2025-09-26 | 23.14 | $23.14 | — |
| 2025-09-25 | 23.14 | $23.14 | — |
| 2025-09-24 | 23.14 | $23.14 | — |
| 2025-09-23 | 23.14 | $23.14 | — |
| 2025-09-22 | 23.14 | $23.14 | — |
| 2025-09-19 | 23.14 | $23.14 | — |
| 2025-09-18 | 23.14 | $23.14 | — |
| 2025-09-17 | 23.14 | $23.14 | — |
| 2025-09-16 | 23.14 | $23.14 | — |
| 2025-09-15 | 23.14 | $23.14 | — |
| 2025-09-12 | 23.14 | $23.14 | — |
| 2025-09-11 | 23.14 | $23.14 | — |
| 2025-09-10 | 23.14 | $23.14 | — |
| 2025-09-09 | 23.14 | $23.14 | — |
| 2025-09-08 | 23.14 | $23.14 | — |
| 2025-09-05 | 23.14 | $23.14 | — |
| 2025-09-04 | 23.14 | $23.14 | — |
| 2025-09-03 | 23.14 | $23.14 | — |
| 2025-09-02 | 23.14 | $23.14 | — |
| 2025-08-29 | 23.14 | $23.14 | — |
| 2025-08-28 | 23.14 | $23.14 | — |
| 2025-08-27 | 23.14 | $23.14 | — |
| 2025-08-26 | 23.14 | $23.14 | — |
| 2025-08-25 | 23.14 | $23.14 | — |
| 2025-08-22 | 23.14 | $23.14 | — |
| 2025-08-21 | 23.14 | $23.14 | — |
| 2025-08-20 | 23.14 | $23.14 | — |
| 2025-08-19 | 23.14 | $23.14 | — |
| 2025-08-18 | 23.14 | $23.14 | — |
| 2025-08-15 | 23.14 | $23.14 | — |
| 2025-08-14 | 23.14 | $23.14 | — |
| 2025-08-13 | 23.14 | $23.14 | — |
| 2025-08-12 | 23.14 | $23.14 | — |
| 2025-08-11 | 23.14 | $23.14 | — |
| 2025-08-08 | 23.14 | $23.14 | — |
| 2025-08-07 | 23.14 | $23.14 | — |
| 2025-08-06 | 23.14 | $23.14 | — |
| 2025-08-05 | 23.14 | $23.14 | — |
| 2025-08-04 | 23.14 | $23.14 | — |
| 2025-08-01 | 23.14 | $23.14 | — |
| 2025-07-31 | 23.14 | $23.14 | — |
| 2025-07-30 | 23.14 | $23.14 | — |
| 2025-07-29 | 23.14 | $23.14 | — |
| 2025-07-28 | 23.14 | $23.14 | — |
| 2025-07-25 | 23.14 | $23.14 | — |
| 2025-07-24 | 23.14 | $23.14 | — |
| 2025-07-23 | 23.14 | $23.14 | — |
| 2025-07-22 | 23.14 | $23.14 | — |
| 2025-07-21 | 23.14 | $23.14 | — |
| 2025-07-18 | 23.14 | $23.14 | — |
| 2025-07-17 | 23.14 | $23.14 | — |
| 2025-07-16 | 23.14 | $23.14 | — |
| 2025-07-15 | 23.14 | $23.14 | — |
| 2025-07-14 | 23.14 | $23.14 | — |
| 2025-07-11 | 23.14 | $23.14 | — |
| 2025-07-10 | 23.14 | $23.14 | — |
| 2025-07-09 | 23.14 | $23.14 | — |
| 2025-07-08 | 23.14 | $23.14 | — |
| 2025-07-07 | 23.14 | $23.14 | — |
| 2025-07-03 | 23.14 | $23.14 | — |
| 2025-07-02 | 23.14 | $23.14 | — |
| 2025-07-01 | 23.14 | $23.14 | — |
| 2025-06-30 | 23.14 | $23.14 | — |
| 2025-06-27 | 23.14 | $23.14 | — |
| 2025-06-26 | 23.14 | $23.14 | — |
| 2025-06-25 | 23.14 | $23.14 | — |
| 2025-06-24 | 23.14 | $23.14 | — |
| 2025-06-23 | 23.14 | $23.14 | — |
| 2025-06-20 | 23.14 | $23.14 | — |
| 2025-06-18 | 23.14 | $23.14 | — |
| 2025-06-17 | 23.14 | $23.14 | — |
| 2025-06-16 | 23.14 | $23.14 | — |
| 2025-06-13 | 23.14 | $23.14 | — |
| 2025-06-12 | 23.14 | $23.14 | — |
| 2025-06-11 | 23.14 | $23.14 | — |
| 2025-06-10 | 23.14 | $23.14 | — |
| 2025-06-09 | 23.14 | $23.14 | — |
| 2025-06-06 | 23.14 | $23.14 | — |
| 2025-06-05 | 23.14 | $23.14 | — |
| 2025-06-04 | 23.14 | $23.14 | — |
| 2025-06-03 | 23.14 | $23.14 | — |
| 2025-06-02 | 23.14 | $23.14 | — |
| 2025-05-30 | 23.14 | $23.14 | — |
| 2025-05-29 | 23.14 | $23.14 | — |
| 2025-05-28 | 23.14 | $23.14 | — |
| 2025-05-27 | 23.14 | $23.14 | — |
| 2025-05-23 | 23.14 | $23.14 | — |
| 2025-05-22 | 23.14 | $23.14 | — |
| 2025-05-21 | 23.14 | $23.14 | — |
| 2025-05-20 | 23.14 | $23.14 | — |
| 2025-05-19 | 23.14 | $23.14 | — |
| 2025-05-16 | 23.14 | $23.14 | — |
| 2025-05-15 | 23.14 | $23.14 | — |
| 2025-05-14 | 23.14 | $23.14 | — |
| 2025-05-13 | 23.14 | $23.14 | — |
| 2025-05-12 | 23.14 | $23.14 | — |
| 2025-05-09 | 23.14 | $23.14 | — |
| 2025-05-08 | 23.14 | $23.14 | — |
| 2025-05-07 | 23.14 | $23.14 | — |
| 2025-05-06 | 23.14 | $23.14 | — |
| 2025-05-05 | 23.14 | $23.14 | — |
| 2025-05-02 | 23.14 | $23.14 | — |
| 2025-05-01 | 23.14 | $23.14 | — |
| 2025-04-30 | 23.14 | $23.14 | — |
| 2025-04-29 | 23.14 | $23.14 | — |
| 2025-04-28 | 23.14 | $23.14 | — |
| 2025-04-25 | 23.14 | $23.14 | — |
| 2025-04-24 | 23.14 | $23.14 | — |
| 2025-04-23 | 23.14 | $23.14 | — |
| 2025-04-22 | 23.14 | $23.14 | — |
| 2025-04-21 | 23.14 | $23.14 | — |
| 2025-04-17 | 23.14 | $23.14 | — |
| 2025-04-16 | 23.14 | $23.14 | — |
| 2025-04-15 | 23.14 | $23.14 | — |
| 2025-04-14 | 23.14 | $23.14 | — |
| 2025-04-11 | 23.14 | $23.14 | — |
| 2025-04-10 | 23.14 | $23.14 | — |
| 2025-04-09 | 23.14 | $23.14 | — |
| 2025-04-08 | 23.14 | $23.14 | — |
| 2025-04-07 | 23.14 | $23.14 | — |
| 2025-04-04 | 23.14 | $23.14 | — |
| 2025-04-03 | 23.14 | $23.14 | — |
| 2025-04-02 | 23.14 | $23.14 | — |
| 2025-04-01 | 23.14 | $23.14 | — |
| 2025-03-31 | 23.14 | $23.14 | — |
| 2025-03-28 | 23.14 | $23.14 | — |
| 2025-03-27 | 23.14 | $23.14 | — |
| 2025-03-26 | 23.14 | $23.14 | — |
| 2025-03-25 | 23.14 | $23.14 | — |
| 2025-03-24 | 23.14 | $23.14 | — |
| 2025-03-21 | 23.14 | $23.14 | — |
| 2025-03-20 | 23.14 | $23.14 | — |
| 2025-03-19 | 23.14 | $23.14 | — |
| 2025-03-18 | 23.14 | $23.14 | — |
| 2025-03-17 | 23.14 | $23.14 | — |
| 2025-03-14 | 23.14 | $23.14 | — |
| 2025-03-13 | 23.14 | $23.14 | — |
| 2025-03-12 | 23.14 | $23.14 | — |
| 2025-03-11 | 23.14 | $23.14 | — |
| 2025-03-10 | 23.14 | $23.14 | — |
| 2025-03-07 | 23.14 | $23.14 | — |
| 2025-03-06 | 23.14 | $23.14 | — |
| 2025-03-05 | 23.14 | $23.14 | — |
| 2025-03-04 | 23.14 | $23.14 | — |
| 2025-03-03 | 23.14 | $23.14 | — |
| 2025-02-28 | 23.14 | $23.14 | — |
| 2025-02-27 | 23.14 | $23.14 | — |
| 2025-02-26 | 23.14 | $23.14 | — |
| 2025-02-25 | 23.14 | $23.14 | — |
| 2025-02-24 | 23.14 | $23.14 | — |
| 2025-02-21 | 23.14 | $23.14 | — |
| 2025-02-20 | 23.14 | $23.14 | — |
| 2025-02-19 | 23.14 | $23.14 | — |
| 2025-02-18 | 23.14 | $23.14 | — |
| 2025-02-14 | 23.14 | $23.14 | — |
| 2025-02-13 | 23.14 | $23.14 | — |
| 2025-02-12 | 23.14 | $23.14 | — |
| 2025-02-11 | 23.14 | $23.14 | — |
| 2025-02-10 | 23.14 | $23.14 | — |
| 2025-02-07 | 23.14 | $23.14 | — |
| 2025-02-06 | 23.14 | $23.14 | — |
| 2025-02-05 | 23.14 | $23.14 | — |
| 2025-02-04 | 23.14 | $23.14 | — |
| 2025-02-03 | 23.14 | $23.14 | — |
| 2025-01-31 | 23.14 | $23.14 | — |
| 2025-01-30 | 23.14 | $23.14 | — |
| 2025-01-29 | 23.14 | $23.14 | — |
| 2025-01-28 | 23.14 | $23.14 | — |
| 2025-01-27 | 23.14 | $23.14 | — |
| 2025-01-24 | 23.14 | $23.14 | — |
| 2025-01-23 | 23.14 | $23.14 | — |
| 2025-01-22 | 23.14 | $23.14 | — |
| 2025-01-21 | 23.14 | $23.14 | — |
| 2025-01-17 | 23.14 | $23.14 | — |
| 2025-01-16 | 23.14 | $23.14 | — |
| 2025-01-15 | 23.14 | $23.14 | — |
| 2025-01-14 | 23.14 | $23.14 | — |
| 2025-01-13 | 23.14 | $23.14 | — |
| 2025-01-10 | 23.14 | $23.14 | — |
| 2025-01-08 | 23.14 | $23.14 | — |
| 2025-01-07 | 23.14 | $23.14 | — |
| 2025-01-06 | 23.14 | $23.14 | — |
| 2025-01-03 | 23.14 | $23.14 | — |
| 2025-01-02 | 23.14 | $23.14 | — |
| 2024-12-31 | 23.14 | $23.14 | — |
| 2024-12-30 | 23.14 | $23.14 | — |
| 2024-12-27 | 23.14 | $23.14 | — |
| 2024-12-26 | 23.14 | $23.14 | — |
| 2024-12-24 | 23.14 | $23.14 | — |
| 2024-12-23 | 23.14 | $23.14 | — |
| 2024-12-20 | 23.14 | $23.14 | — |
| 2024-12-19 | 23.14 | $23.14 | — |
| 2024-12-18 | 23.14 | $23.14 | — |
| 2024-12-17 | 23.14 | $23.14 | — |
| 2024-12-16 | 23.14 | $23.14 | — |
| 2024-12-13 | 23.14 | $23.14 | — |
| 2024-12-12 | 23.14 | $23.14 | — |
| 2024-12-11 | 23.14 | $23.14 | — |
| 2024-12-10 | 23.14 | $23.14 | — |
| 2024-12-09 | 23.14 | $23.14 | — |
| 2024-12-06 | 23.14 | $23.14 | — |
| 2024-12-05 | 23.14 | $23.14 | — |
| 2024-12-04 | 23.14 | $23.14 | — |
| 2024-12-03 | 23.14 | $23.14 | — |
| 2024-12-02 | 23.14 | $23.14 | — |
| 2024-11-29 | 23.14 | $23.14 | — |
| 2024-11-27 | 23.14 | $23.14 | — |
| 2024-11-26 | 23.14 | $23.14 | — |
| 2024-11-25 | 23.14 | $23.14 | — |
| 2024-11-22 | 23.14 | $23.14 | — |
| 2024-11-21 | 23.14 | $23.14 | — |
| 2024-11-20 | 23.14 | $23.14 | — |
| 2024-11-19 | 23.14 | $23.14 | — |
| 2024-11-18 | 23.14 | $23.14 | — |
| 2024-11-15 | 23.14 | $23.14 | — |
| 2024-11-14 | 23.14 | $23.14 | — |
| 2024-11-13 | 23.14 | $23.14 | — |
| 2024-11-12 | 23.14 | $23.14 | — |
| 2024-11-11 | 23.14 | $23.14 | — |
| 2024-11-08 | 23.14 | $23.14 | — |
| 2024-11-07 | 23.14 | $23.14 | — |
| 2024-11-06 | 23.14 | $23.14 | — |
| 2024-11-05 | 23.14 | $23.14 | — |
| 2024-11-04 | 23.14 | $23.14 | — |
| 2024-11-01 | 23.14 | $23.14 | — |
| 2024-10-31 | 23.14 | $23.14 | — |
| 2024-10-30 | 23.14 | $23.14 | — |
| 2024-10-29 | 23.14 | $23.14 | — |
| 2024-10-28 | 23.14 | $23.14 | — |
| 2024-10-25 | 23.14 | $23.14 | — |
| 2024-10-24 | 23.14 | $23.14 | — |
| 2024-10-23 | 23.14 | $23.14 | — |
| 2024-10-22 | 23.14 | $23.14 | — |
| 2024-10-21 | 23.14 | $23.14 | — |
| 2024-10-18 | 23.14 | $23.14 | — |
| 2024-10-17 | 23.14 | $23.14 | — |
| 2024-10-16 | 23.14 | $23.14 | — |
| 2024-10-15 | 23.14 | $23.14 | — |
| 2024-10-14 | 23.14 | $23.14 | — |
| 2024-10-11 | 23.14 | $23.14 | — |
| 2024-10-10 | 23.14 | $23.14 | — |
| 2024-10-09 | 23.14 | $23.14 | — |
| 2024-10-08 | 23.14 | $23.14 | — |
| 2024-10-07 | 23.14 | $23.14 | — |
| 2024-10-04 | 23.14 | $23.14 | — |
| 2024-10-03 | 23.14 | $23.14 | — |
| 2024-10-02 | 23.14 | $23.14 | — |
| 2024-10-01 | 23.14 | $23.14 | — |
| 2024-09-30 | 23.14 | $23.14 | — |
| 2024-09-27 | 23.14 | $23.14 | — |
| 2024-09-26 | 23.14 | $23.14 | — |
| 2024-09-25 | 23.14 | $23.14 | — |
| 2024-09-24 | 23.14 | $23.14 | — |
| 2024-09-23 | 23.14 | $23.14 | — |
| 2024-09-20 | 23.14 | $23.14 | — |
| 2024-09-19 | 23.14 | $23.14 | — |
| 2024-09-18 | 23.14 | $23.14 | — |
| 2024-09-17 | 23.14 | $23.14 | — |
| 2024-09-16 | 23.14 | $23.14 | — |
| 2024-09-13 | 23.14 | $23.14 | — |
| 2024-09-12 | 23.14 | $23.14 | — |
| 2024-09-11 | 23.14 | $23.14 | — |
| 2024-09-10 | 23.14 | $23.14 | — |
| 2024-09-09 | 23.14 | $23.14 | — |
| 2024-09-06 | 23.14 | $23.14 | — |
| 2024-09-05 | 23.14 | $23.14 | — |
| 2024-09-04 | 23.14 | $23.14 | — |
| 2024-09-03 | 23.14 | $23.14 | — |
| 2024-08-30 | 23.14 | $23.14 | — |
| 2024-08-29 | 23.14 | $23.14 | — |
| 2024-08-28 | 23.14 | $23.14 | — |
| 2024-08-27 | 23.14 | $23.14 | — |
| 2024-08-26 | 23.14 | $23.14 | — |
| 2024-08-23 | 23.14 | $23.14 | — |
| 2024-08-22 | 23.14 | $23.14 | — |
| 2024-08-21 | 23.14 | $23.14 | — |
| 2024-08-20 | 23.14 | $23.14 | — |
| 2024-08-19 | 23.13 | $23.14 | — |
| 2024-08-16 | 23.13 | $23.14 | — |
| 2024-08-15 | 23.13 | $23.14 | — |
| 2024-08-14 | 23.13 | $23.14 | — |
| 2024-08-13 | 23.13 | $23.14 | — |
| 2024-08-12 | 23.13 | $23.14 | — |
| 2024-08-09 | 23.13 | $23.14 | — |
| 2024-08-08 | 23.13 | $23.14 | — |
| 2024-08-07 | 23.13 | $23.14 | — |
| 2024-08-06 | 23.13 | $23.14 | — |
| 2024-08-05 | 23.13 | $23.14 | — |
| 2024-08-02 | 23.13 | $23.14 | — |
| 2024-08-01 | 23.12 | $23.14 | — |
| 2024-07-31 | 23.12 | $23.14 | — |
| 2024-07-30 | 23.12 | $23.14 | — |
| 2024-07-29 | 23.12 | $23.14 | — |
| 2024-07-26 | 23.12 | $23.14 | — |
| 2024-07-25 | 23.12 | $23.14 | — |
| 2024-07-24 | 23.11 | $23.14 | — |
| 2024-07-23 | 23.11 | $23.14 | — |
| 2024-07-22 | 23.11 | $23.14 | — |
| 2024-07-19 | 23.11 | $23.14 | — |
| 2024-07-18 | 23.10 | $23.14 | — |
| 2024-07-17 | 23.10 | $23.14 | — |
| 2024-07-16 | 23.10 | $23.14 | — |
| 2024-07-15 | 23.09 | $23.14 | — |
| 2024-07-12 | 23.09 | $23.14 | — |
| 2024-07-11 | 23.08 | $23.14 | — |
| 2024-07-10 | 23.08 | $23.14 | — |
| 2024-07-09 | 23.07 | $23.14 | — |
| 2024-07-08 | 23.07 | $23.14 | — |
| 2024-07-05 | 23.06 | $23.14 | — |
| 2024-07-03 | 23.06 | $23.14 | — |
| 2024-07-02 | 23.05 | $23.14 | — |
| 2024-07-01 | 23.04 | $23.14 | — |
| 2024-06-28 | 23.03 | $23.14 | — |
| 2024-06-27 | 23.02 | $23.14 | — |
| 2024-06-26 | 23.01 | $23.14 | — |
| 2024-06-25 | 23.00 | $23.14 | — |
| 2024-06-24 | 22.99 | $23.14 | — |
| 2024-06-21 | 22.97 | $23.14 | — |
| 2024-06-20 | 22.96 | $23.14 | — |
| 2024-06-18 | 22.95 | $23.14 | — |
| 2024-06-17 | 22.93 | $23.14 | — |
| 2024-06-14 | 22.91 | $23.14 | — |
| 2024-06-13 | 22.89 | $23.14 | — |
| 2024-06-12 | 22.87 | $23.14 | — |
| 2024-06-11 | 22.85 | $23.14 | — |
| 2024-06-10 | 22.82 | $23.14 | — |
| 2024-06-07 | 22.80 | $23.14 | — |
| 2024-06-06 | 22.77 | $23.14 | — |
| 2024-06-05 | 22.74 | $23.14 | — |
| 2024-06-04 | 22.71 | $23.14 | — |
| 2024-06-03 | 22.67 | $23.14 | — |
| 2024-05-31 | 22.64 | $23.14 | — |
| 2024-05-30 | 22.60 | $23.14 | — |
| 2024-05-29 | 22.56 | $23.14 | — |
| 2024-05-28 | 22.51 | $23.14 | — |
| 2024-05-24 | 22.46 | $23.14 | — |
| 2024-05-23 | 22.41 | $23.14 | — |
| 2024-05-22 | 22.36 | $23.14 | — |
| 2024-05-21 | 22.30 | $23.14 | — |
| 2024-05-20 | 22.24 | $23.14 | — |
| 2024-05-17 | 22.17 | $23.14 | — |
| 2024-05-16 | 22.10 | $23.14 | — |
| 2024-05-15 | 22.03 | $23.14 | — |
| 2024-05-14 | 21.95 | $23.14 | — |
| 2024-05-13 | 21.87 | $23.14 | — |
| 2024-05-10 | 21.79 | $23.14 | — |
| 2024-05-09 | 21.70 | $23.14 | — |
| 2024-05-08 | 21.61 | $23.14 | — |
| 2024-05-07 | 21.51 | $23.14 | — |
| 2024-05-06 | 21.42 | $23.14 | — |
| 2024-05-03 | 21.32 | $23.14 | — |
| 2024-05-02 | 21.21 | $23.14 | — |
| 2024-05-01 | 21.11 | $23.14 | — |
| 2024-04-30 | 21.01 | $23.14 | — |
| 2024-04-29 | 20.90 | $23.14 | — |
| 2024-04-26 | 20.80 | $23.14 | — |
| 2024-04-25 | 20.70 | $23.14 | — |
| 2024-04-24 | 20.61 | $23.14 | — |
| 2024-04-23 | 20.52 | $23.14 | — |
| 2024-04-22 | 20.45 | $23.14 | — |
| 2024-04-19 | 20.38 | $23.14 | — |
| 2024-04-18 | 20.34 | $23.14 | — |
| 2024-04-17 | 20.31 | $23.14 | — |
| 2024-04-16 | 20.31 | $23.14 | — |
| 2024-04-15 | 20.34 | $23.14 | — |
| 2024-04-12 | 20.41 | $23.14 | — |
| 2024-04-11 | 20.53 | $23.14 | — |
| 2024-04-10 | 20.70 | $23.14 | — |
| 2024-04-09 | 20.93 | $23.14 | — |
| 2024-04-08 | 21.24 | $23.14 | — |
| 2024-04-05 | 21.64 | $23.14 | — |
| 2024-04-04 | 22.15 | $23.14 | — |
| 2024-04-03 | 22.77 | $23.14 | — |
| 2024-04-02 | 23.55 | $23.14 | — |
| 2024-04-01 | 24.48 | $23.14 | — |
| 2024-03-28 | 25.61 | $23.14 | — |
| 2024-03-27 | 26.97 | $23.14 | — |
| 2024-03-26 | 28.58 | $23.14 | — |
| 2024-03-25 | 30.49 | $23.14 | — |
| 2024-03-22 | 32.74 | $23.14 | — |
| 2024-03-21 | 35.38 | $23.14 | — |
| 2024-03-20 | 38.47 | $23.14 | — |
| 2024-03-19 | 42.08 | $23.14 | — |
| 2024-03-18 | 46.28 | $46.28 | — |
| 2024-03-15 | 46.28 | $46.28 | — |
| 2024-03-14 | 46.28 | $46.28 | — |
| 2024-03-13 | 46.28 | $46.28 | — |
| 2024-03-12 | 46.28 | $46.28 | — |
| 2024-03-11 | 46.28 | $46.28 | — |
| 2024-03-08 | 46.28 | $46.28 | — |
| 2024-03-07 | 46.28 | $46.28 | — |
| 2024-03-06 | 46.28 | $46.28 | — |
| 2024-03-05 | 46.28 | $46.28 | — |
| 2024-03-04 | 46.28 | $46.28 | — |
| 2024-03-01 | 46.28 | $46.28 | — |
| 2024-02-29 | 46.28 | $46.28 | — |
| 2024-02-28 | 46.28 | $46.28 | — |
| 2024-02-27 | 46.28 | $46.28 | — |
| 2024-02-26 | 46.28 | $46.28 | — |
| 2024-02-23 | 46.28 | $46.28 | — |
| 2024-02-22 | 46.28 | $46.28 | — |
| 2024-02-21 | 46.28 | $46.28 | — |
| 2024-02-20 | 46.28 | $46.28 | — |
| 2024-02-16 | 46.28 | $46.28 | — |
| 2024-02-15 | 46.28 | $46.28 | — |
| 2024-02-14 | 46.28 | $46.28 | — |
| 2024-02-13 | 46.28 | $46.28 | — |
| 2024-02-12 | 46.28 | $46.28 | — |
| 2024-02-09 | 46.28 | $46.28 | — |
| 2024-02-08 | 46.28 | $46.28 | — |
| 2024-02-07 | 46.28 | $46.28 | — |
| 2024-02-06 | 46.28 | $46.28 | — |
| 2024-02-05 | 46.28 | $46.28 | — |
| 2024-02-02 | 46.28 | $46.28 | — |
| 2024-02-01 | 46.28 | $46.28 | — |
| 2024-01-31 | 46.28 | $46.28 | — |
| 2024-01-30 | 46.28 | $46.28 | — |
| 2024-01-29 | 46.28 | $46.28 | — |
| 2024-01-26 | 46.28 | $46.28 | — |
| 2024-01-25 | 46.28 | $46.28 | — |
| 2024-01-24 | 46.28 | $46.28 | — |
| 2024-01-23 | 46.28 | $46.28 | — |
| 2024-01-22 | 46.28 | $46.28 | — |
| 2024-01-19 | 46.28 | $46.28 | — |
| 2024-01-18 | 46.28 | $46.28 | — |
| 2024-01-17 | 46.28 | $46.28 | — |
| 2024-01-16 | 46.28 | $46.28 | — |
| 2024-01-12 | 46.28 | $46.28 | — |
| 2024-01-11 | 46.28 | $46.28 | — |
| 2024-01-10 | 46.28 | $46.28 | — |
| 2024-01-09 | 46.28 | $46.28 | — |
| 2024-01-08 | 46.28 | $46.28 | — |
| 2024-01-05 | 46.28 | $46.28 | — |
| 2024-01-04 | 46.28 | $46.28 | — |
| 2024-01-03 | 46.28 | $46.28 | — |
| 2024-01-02 | 46.28 | $46.28 | — |
| 2023-12-29 | 46.28 | $46.28 | — |
| 2023-12-28 | 46.28 | $46.28 | — |
| 2023-12-27 | 46.28 | $46.28 | — |
| 2023-12-26 | 46.28 | $46.28 | — |
| 2023-12-22 | 46.28 | $46.28 | — |
| 2023-12-21 | 46.28 | $46.28 | — |
| 2023-12-20 | 46.28 | $46.28 | — |
| 2023-12-19 | 46.28 | $46.28 | — |
| 2023-12-18 | 46.28 | $46.28 | — |
| 2023-12-15 | 46.28 | $46.28 | — |
| 2023-12-14 | 46.28 | $46.28 | — |
| 2023-12-13 | 46.28 | $46.28 | — |
| 2023-12-12 | 46.28 | $46.28 | — |
| 2023-12-11 | 46.28 | $46.28 | — |
| 2023-12-08 | 46.28 | $46.28 | — |
| 2023-12-07 | 46.28 | $46.28 | — |
| 2023-12-06 | 46.28 | $46.28 | — |
| 2023-12-05 | 46.28 | $46.28 | — |
| 2023-12-04 | 46.28 | $46.28 | — |
| 2023-12-01 | 46.28 | $46.28 | — |
| 2023-11-30 | 46.28 | $46.28 | — |
| 2023-11-29 | 46.28 | $46.28 | — |
| 2023-11-28 | 46.28 | $46.28 | — |
| 2023-11-27 | 46.28 | $46.28 | — |
| 2023-11-24 | 46.28 | $46.28 | — |
| 2023-11-22 | 46.28 | $46.28 | — |
| 2023-11-21 | 46.28 | $46.28 | — |
| 2023-11-20 | 46.28 | $46.28 | — |
| 2023-11-17 | 46.28 | $46.28 | — |
| 2023-11-16 | 46.28 | $46.28 | — |
| 2023-11-15 | 46.28 | $46.28 | — |
| 2023-11-14 | 46.28 | $46.28 | — |
| 2023-11-13 | 46.28 | $46.28 | — |
| 2023-11-10 | 46.28 | $46.28 | — |
| 2023-11-09 | 46.28 | $46.28 | — |
| 2023-11-08 | 46.28 | $46.28 | — |
| 2023-11-07 | 46.28 | $46.28 | — |
| 2023-11-06 | 46.28 | $46.28 | — |
| 2023-11-03 | 46.28 | $46.28 | — |
| 2023-11-02 | 46.28 | $46.28 | — |
| 2023-11-01 | 46.28 | $46.28 | — |
| 2023-10-31 | 46.28 | $46.28 | — |
| 2023-10-30 | 46.28 | $46.28 | — |
| 2023-10-27 | 46.28 | $46.28 | — |
| 2023-10-26 | 46.28 | $46.28 | — |
| 2023-10-25 | 46.28 | $46.28 | — |
| 2023-10-24 | 46.28 | $46.28 | — |
| 2023-10-23 | 46.28 | $46.28 | — |
| 2023-10-20 | 46.28 | $46.28 | — |
| 2023-10-19 | 46.28 | $46.28 | — |
| 2023-10-18 | 46.28 | $46.28 | — |
| 2023-10-17 | 46.28 | $46.28 | — |
| 2023-10-16 | 46.28 | $46.28 | — |
| 2023-10-13 | 46.28 | $46.28 | — |
| 2023-10-12 | 46.28 | $46.28 | — |
| 2023-10-11 | 46.28 | $46.28 | — |
| 2023-10-10 | 46.28 | $46.28 | — |
| 2023-10-09 | 46.28 | $46.28 | — |
| 2023-10-06 | 46.28 | $46.28 | — |
| 2023-10-05 | 46.28 | $46.28 | — |
| 2023-10-04 | 46.28 | $46.28 | — |
| 2023-10-03 | 46.28 | $46.28 | — |
| 2023-10-02 | 46.28 | $46.28 | — |
| 2023-09-29 | 46.28 | $46.28 | — |
| 2023-09-28 | 46.28 | $46.28 | — |
| 2023-09-27 | 46.28 | $46.28 | — |
| 2023-09-26 | 46.28 | $46.28 | — |
| 2023-09-25 | 46.28 | $46.28 | — |
| 2023-09-22 | 46.28 | $46.28 | — |
| 2023-09-21 | 46.28 | $46.28 | — |
| 2023-09-20 | 46.28 | $46.28 | — |
| 2023-09-19 | 46.28 | $46.28 | — |
| 2023-09-18 | 46.28 | $46.28 | — |
| 2023-09-15 | 46.28 | $46.28 | — |
| 2023-09-14 | 46.28 | $46.28 | — |
| 2023-09-13 | 46.28 | $46.28 | — |
| 2023-09-12 | 46.28 | $46.28 | — |
| 2023-09-11 | 46.28 | $46.28 | — |
| 2023-09-08 | 46.28 | $46.28 | — |
| 2023-09-07 | 46.28 | $46.28 | — |
| 2023-09-06 | 46.28 | $46.28 | — |
| 2023-09-05 | 46.28 | $46.28 | — |
| 2023-09-01 | 46.28 | $46.28 | — |
| 2023-08-31 | 46.28 | $46.28 | — |
| 2023-08-30 | 46.28 | $46.28 | — |
| 2023-08-29 | 46.28 | $46.28 | — |
| 2023-08-28 | 46.28 | $46.28 | — |
| 2023-08-25 | 46.28 | $46.28 | — |
| 2023-08-24 | 46.28 | $46.28 | — |
| 2023-08-23 | 46.28 | $46.28 | — |
| 2023-08-22 | 46.28 | $46.28 | — |
| 2023-08-21 | 46.28 | $46.28 | — |
| 2023-08-18 | 46.28 | $46.28 | — |
| 2023-08-17 | 46.28 | $46.28 | — |
| 2023-08-16 | 46.28 | $46.28 | — |
| 2023-08-15 | 46.28 | $46.28 | — |
| 2023-08-14 | 46.28 | $46.28 | — |
| 2023-08-11 | 46.28 | $46.28 | — |
| 2023-08-10 | 46.28 | $46.28 | — |
| 2023-08-09 | 46.28 | $46.28 | — |
| 2023-08-08 | 46.28 | $46.28 | — |
| 2023-08-07 | 46.28 | $46.28 | — |
| 2023-08-04 | 46.28 | $46.28 | — |
| 2023-08-03 | 46.28 | $46.28 | — |
| 2023-08-02 | 46.28 | $46.28 | — |
| 2023-08-01 | 46.28 | $46.28 | — |
| 2023-07-31 | 46.28 | $46.28 | — |
| 2023-07-28 | 46.28 | $46.28 | — |
| 2023-07-27 | 46.28 | $46.28 | — |
| 2023-07-26 | 46.28 | $46.28 | — |
| 2023-07-25 | 46.28 | $46.28 | — |
| 2023-07-24 | 46.28 | $46.28 | — |
| 2023-07-21 | 46.28 | $46.28 | — |
| 2023-07-20 | 46.28 | $46.28 | — |
| 2023-07-19 | 46.28 | $46.28 | — |
| 2023-07-18 | 46.28 | $46.28 | — |
| 2023-07-17 | 46.28 | $46.28 | — |
| 2023-07-14 | 46.28 | $46.28 | — |
| 2023-07-13 | 46.28 | $46.28 | — |
| 2023-07-12 | 46.28 | $46.28 | — |
| 2023-07-11 | 46.28 | $46.28 | — |
| 2023-07-10 | 46.28 | $46.28 | — |
| 2023-07-07 | 46.28 | $46.28 | — |
| 2023-07-06 | 46.28 | $46.28 | — |
| 2023-07-05 | 46.28 | $46.28 | — |
| 2023-07-03 | 46.28 | $46.28 | — |
| 2023-06-30 | 46.28 | $46.28 | — |
| 2023-06-29 | 46.28 | $46.28 | — |
| 2023-06-28 | 46.28 | $46.28 | — |
| 2023-06-27 | 46.28 | $46.28 | — |
| 2023-06-26 | 46.28 | $46.28 | — |
| 2023-06-23 | 46.28 | $46.28 | — |
| 2023-06-22 | 46.28 | $46.28 | — |
| 2023-06-21 | 46.28 | $46.28 | — |
| 2023-06-20 | 46.28 | $46.28 | — |
| 2023-06-16 | 46.28 | $46.28 | — |
| 2023-06-15 | 46.28 | $46.28 | — |
| 2023-06-14 | 46.28 | $46.28 | — |
| 2023-06-13 | 46.28 | $46.28 | — |
| 2023-06-12 | 46.28 | $46.28 | — |
| 2023-06-09 | 46.28 | $46.28 | — |
| 2023-06-08 | 46.28 | $46.28 | — |
| 2023-06-07 | 46.28 | $46.28 | — |
| 2023-06-06 | 46.28 | $46.28 | — |
| 2023-06-05 | 46.28 | $46.28 | — |
| 2023-06-02 | 46.28 | $46.28 | — |
| 2023-06-01 | 46.28 | $46.28 | — |
| 2023-05-31 | 46.28 | $46.28 | — |
| 2023-05-30 | 46.28 | $46.28 | — |
| 2023-05-26 | 46.28 | $46.28 | — |
| 2023-05-25 | 46.28 | $46.28 | — |
| 2023-05-24 | 46.28 | $46.28 | — |
| 2023-05-23 | 46.28 | $46.28 | — |
| 2023-05-22 | 46.28 | $46.28 | — |
| 2023-05-19 | 46.28 | $46.28 | — |
| 2023-05-18 | 46.28 | $46.28 | — |
| 2023-05-17 | 46.28 | $46.28 | — |
| 2023-05-16 | 46.28 | $46.28 | — |
| 2023-05-15 | 46.28 | $46.28 | — |
| 2023-05-12 | 46.28 | $46.28 | — |
| 2023-05-11 | 46.28 | $46.28 | — |
| 2023-05-10 | 46.28 | $46.28 | — |
| 2023-05-09 | 46.28 | $46.28 | — |
| 2023-05-08 | 46.28 | $46.28 | — |
| 2023-05-05 | 46.28 | $46.28 | — |
| 2023-05-04 | 46.28 | $46.28 | — |
| 2023-05-03 | 46.28 | $46.28 | — |
| 2023-05-02 | 46.28 | $46.28 | — |
| 2023-05-01 | 46.28 | $46.28 | — |
| 2023-04-28 | 46.28 | $46.28 | — |
| 2023-04-27 | 46.28 | $46.28 | — |
| 2023-04-26 | 46.28 | $46.28 | — |
| 2023-04-25 | 46.28 | $46.28 | — |
| 2023-04-24 | 46.28 | $46.28 | — |
| 2023-04-21 | 46.28 | $46.28 | — |
| 2023-04-20 | 46.28 | $46.28 | — |
| 2023-04-19 | 46.28 | $46.28 | — |
| 2023-04-18 | 46.28 | $46.28 | — |
| 2023-04-17 | 46.28 | $46.28 | — |
| 2023-04-14 | 46.28 | $46.28 | — |
| 2023-04-13 | 46.28 | $46.28 | — |
| 2023-04-12 | 46.28 | $46.28 | — |
| 2023-04-11 | 46.28 | $46.28 | — |
| 2023-04-10 | 46.28 | $46.28 | — |
| 2023-04-06 | 46.28 | $46.28 | — |
| 2023-04-05 | 46.28 | $46.28 | — |
| 2023-04-04 | 46.28 | $46.28 | — |
| 2023-04-03 | 46.28 | $46.28 | — |
| 2023-03-31 | 46.28 | $46.28 | — |
| 2023-03-30 | 46.28 | $46.28 | — |
| 2023-03-29 | 46.28 | $46.28 | — |
| 2023-03-28 | 46.28 | $46.28 | — |
| 2023-03-27 | 46.28 | $46.28 | — |
| 2023-03-24 | 46.28 | $46.28 | — |
| 2023-03-23 | 46.28 | $46.28 | — |
| 2023-03-22 | 46.28 | $46.28 | — |
| 2023-03-21 | 46.28 | $46.28 | — |
| 2023-03-20 | 46.28 | $46.28 | — |
| 2023-03-17 | 46.28 | $46.28 | — |
| 2023-03-16 | 46.28 | $46.28 | — |
| 2023-03-15 | 46.28 | $46.28 | — |
| 2023-03-14 | 46.28 | $46.28 | — |
| 2023-03-13 | 46.28 | $46.28 | — |
| 2023-03-10 | 46.28 | $46.28 | — |
| 2023-03-09 | 46.28 | $46.28 | — |
| 2023-03-08 | 46.28 | $46.28 | — |
| 2023-03-07 | 46.28 | $46.28 | — |
| 2023-03-06 | 46.28 | $46.28 | — |
| 2023-03-03 | 46.28 | $46.28 | — |
| 2023-03-02 | 46.28 | $46.28 | — |
| 2023-03-01 | 46.28 | $46.28 | — |
| 2023-02-28 | 46.28 | $46.28 | — |
| 2023-02-27 | 46.28 | $46.28 | — |
| 2023-02-24 | 46.28 | $46.28 | — |
| 2023-02-23 | 46.28 | $46.28 | — |
| 2023-02-22 | 46.28 | $46.28 | — |
| 2023-02-21 | 46.28 | $46.28 | — |
| 2023-02-17 | 46.28 | $46.28 | — |
| 2023-02-16 | 46.28 | $46.28 | — |
| 2023-02-15 | 46.28 | $46.28 | — |
| 2023-02-14 | 46.28 | $46.28 | — |
| 2023-02-13 | 46.28 | $46.28 | — |
| 2023-02-10 | 46.28 | $46.28 | — |
| 2023-02-09 | 46.28 | $46.28 | — |
| 2023-02-08 | 46.28 | $46.28 | — |
| 2023-02-07 | 46.28 | $46.28 | — |
| 2023-02-06 | 46.28 | $46.28 | — |
| 2023-02-03 | 46.28 | $46.28 | — |
| 2023-02-02 | 46.28 | $46.28 | — |
| 2023-02-01 | 46.27 | $46.28 | — |
| 2023-01-31 | 46.27 | $46.28 | — |
| 2023-01-30 | 46.27 | $46.28 | — |
| 2023-01-27 | 46.27 | $46.28 | — |
| 2023-01-26 | 46.27 | $46.28 | — |
| 2023-01-25 | 46.27 | $46.28 | — |
| 2023-01-24 | 46.27 | $46.28 | — |
| 2023-01-23 | 46.27 | $46.28 | — |
| 2023-01-20 | 46.27 | $46.28 | — |
| 2023-01-19 | 46.27 | $46.28 | — |
| 2023-01-18 | 46.27 | $46.28 | — |
| 2023-01-17 | 46.27 | $46.28 | — |
| 2023-01-13 | 46.26 | $46.28 | — |
| 2023-01-12 | 46.26 | $46.28 | — |
| 2023-01-11 | 46.26 | $46.28 | — |
| 2023-01-10 | 46.26 | $46.28 | — |
| 2023-01-09 | 46.26 | $46.28 | — |
| 2023-01-06 | 46.26 | $46.28 | — |
| 2023-01-05 | 46.25 | $46.28 | — |
| 2023-01-04 | 46.25 | $46.28 | — |
| 2023-01-03 | 46.25 | $46.28 | — |
| 2022-12-30 | 46.25 | $46.28 | — |
| 2022-12-29 | 46.24 | $46.28 | — |
| 2022-12-28 | 46.24 | $46.28 | — |
| 2022-12-27 | 46.24 | $46.28 | — |
| 2022-12-23 | 46.23 | $46.28 | — |
| 2022-12-22 | 46.23 | $46.28 | — |
| 2022-12-21 | 46.22 | $46.28 | — |
| 2022-12-20 | 46.22 | $46.28 | — |
| 2022-12-19 | 46.21 | $46.28 | — |
| 2022-12-16 | 46.21 | $46.28 | — |
| 2022-12-15 | 46.20 | $46.28 | — |
| 2022-12-14 | 46.19 | $46.28 | — |
| 2022-12-13 | 46.19 | $46.28 | — |
| 2022-12-12 | 46.18 | $46.28 | — |
| 2022-12-09 | 46.17 | $46.28 | — |
| 2022-12-08 | 46.16 | $46.28 | — |
| 2022-12-07 | 46.15 | $46.28 | — |
| 2022-12-06 | 46.14 | $46.28 | — |
| 2022-12-05 | 46.13 | $46.28 | — |
| 2022-12-02 | 46.11 | $46.28 | — |
| 2022-12-01 | 46.10 | $46.28 | — |
| 2022-11-30 | 46.08 | $46.28 | — |
| 2022-11-29 | 46.07 | $46.28 | — |
| 2022-11-28 | 46.05 | $46.28 | — |
| 2022-11-25 | 46.03 | $46.28 | — |
| 2022-11-23 | 46.01 | $46.28 | — |
| 2022-11-22 | 45.99 | $46.28 | — |
| 2022-11-21 | 45.96 | $46.28 | — |
| 2022-11-18 | 45.94 | $46.28 | — |
| 2022-11-17 | 45.91 | $46.28 | — |
| 2022-11-16 | 45.88 | $46.28 | — |
| 2022-11-15 | 45.84 | $46.28 | — |
| 2022-11-14 | 45.81 | $46.28 | — |
| 2022-11-11 | 45.77 | $46.28 | — |
| 2022-11-10 | 45.73 | $46.28 | — |
| 2022-11-09 | 45.69 | $46.28 | — |
| 2022-11-08 | 45.64 | $46.28 | — |
| 2022-11-07 | 45.60 | $46.28 | — |
| 2022-11-04 | 45.54 | $46.28 | — |
| 2022-11-03 | 45.49 | $46.28 | — |
| 2022-11-02 | 45.43 | $46.28 | — |
| 2022-11-01 | 45.37 | $46.28 | — |
| 2022-10-31 | 45.30 | $46.28 | — |
| 2022-10-28 | 45.23 | $46.28 | — |
| 2022-10-27 | 45.16 | $46.28 | — |
| 2022-10-26 | 45.08 | $46.28 | — |
| 2022-10-25 | 45.00 | $46.28 | — |
| 2022-10-24 | 44.91 | $46.28 | — |
| 2022-10-21 | 44.83 | $46.28 | — |
| 2022-10-20 | 44.73 | $46.28 | — |
| 2022-10-19 | 44.64 | $46.28 | — |
| 2022-10-18 | 44.54 | $46.28 | — |
| 2022-10-17 | 44.44 | $46.28 | — |
| 2022-10-14 | 44.33 | $46.28 | — |
| 2022-10-13 | 44.23 | $46.28 | — |
| 2022-10-12 | 44.12 | $46.28 | — |
| 2022-10-11 | 44.02 | $46.28 | — |
| 2022-10-10 | 43.92 | $46.28 | — |
| 2022-10-07 | 43.82 | $46.28 | — |
| 2022-10-06 | 43.72 | $46.28 | — |
| 2022-10-05 | 43.64 | $46.28 | — |
| 2022-10-04 | 43.56 | $46.28 | — |
| 2022-10-03 | 43.49 | $46.28 | — |
| 2022-09-30 | 43.45 | $46.28 | — |
| 2022-09-29 | 43.42 | $46.28 | — |
| 2022-09-28 | 43.42 | $46.28 | — |
| 2022-09-27 | 43.45 | $46.28 | — |
| 2022-09-26 | 43.52 | $46.28 | — |
| 2022-09-23 | 43.64 | $46.28 | — |
| 2022-09-22 | 43.81 | $46.28 | — |
| 2022-09-21 | 44.05 | $46.28 | — |
| 2022-09-20 | 44.36 | $46.28 | — |
| 2022-09-19 | 44.76 | $46.28 | — |
| 2022-09-16 | 45.28 | $46.28 | — |
| 2022-09-15 | 45.91 | $46.28 | — |
| 2022-09-14 | 46.69 | $46.28 | — |
| 2022-09-13 | 47.64 | $46.28 | — |
| 2022-09-12 | 48.78 | $46.28 | — |
| 2022-09-09 | 50.15 | $46.28 | — |
| 2022-09-08 | 51.78 | $46.28 | — |
| 2022-09-07 | 53.70 | $46.28 | — |
| 2022-09-06 | 55.98 | $46.28 | — |
| 2022-09-02 | 58.65 | $46.28 | — |
| 2022-09-01 | 61.77 | $46.28 | — |
| 2022-08-31 | 65.42 | $46.28 | 126 |
| 2022-08-30 | 69.66 | $69.66 | — |
| 2022-08-29 | 69.66 | $69.66 | — |
| 2022-08-26 | 69.66 | $69.66 | — |
| 2022-08-25 | 69.66 | $69.66 | — |
| 2022-08-24 | 69.66 | $69.66 | — |
| 2022-08-23 | 69.66 | $69.66 | — |
| 2022-08-22 | 69.66 | $69.66 | — |
| 2022-08-19 | 69.66 | $69.66 | — |
| 2022-08-18 | 69.66 | $69.66 | — |
| 2022-08-17 | 69.66 | $69.66 | — |
| 2022-08-16 | 69.66 | $69.66 | — |
| 2022-08-15 | 69.66 | $69.66 | — |
| 2022-08-12 | 69.66 | $69.66 | — |
| 2022-08-11 | 69.66 | $69.66 | — |
| 2022-08-10 | 69.66 | $69.66 | — |
| 2022-08-09 | 69.66 | $69.66 | — |
| 2022-08-08 | 69.66 | $69.66 | — |
| 2022-08-05 | 69.66 | $69.66 | — |
| 2022-08-04 | 69.66 | $69.66 | — |
| 2022-08-03 | 69.66 | $69.66 | — |
| 2022-08-02 | 69.66 | $69.66 | — |
| 2022-08-01 | 69.66 | $69.66 | — |
| 2022-07-29 | 69.66 | $69.66 | — |
| 2022-07-28 | 69.66 | $69.66 | — |
| 2022-07-27 | 69.66 | $69.66 | — |
| 2022-07-26 | 69.66 | $69.66 | — |
| 2022-07-25 | 69.66 | $69.66 | — |
| 2022-07-22 | 69.66 | $69.66 | — |
| 2022-07-21 | 69.66 | $69.66 | — |
| 2022-07-20 | 69.66 | $69.66 | — |
| 2022-07-19 | 69.66 | $69.66 | — |
| 2022-07-18 | 69.66 | $69.66 | — |
| 2022-07-15 | 69.66 | $69.66 | — |
| 2022-07-14 | 69.66 | $69.66 | — |
| 2022-07-13 | 69.66 | $69.66 | — |
| 2022-07-12 | 69.66 | $69.66 | — |
| 2022-07-11 | 69.66 | $69.66 | — |
| 2022-07-08 | 69.66 | $69.66 | — |
| 2022-07-07 | 69.66 | $69.66 | — |
| 2022-07-06 | 69.66 | $69.66 | — |
| 2022-07-05 | 69.66 | $69.66 | — |
| 2022-07-01 | 69.66 | $69.66 | — |
| 2022-06-30 | 69.66 | $69.66 | — |
| 2022-06-29 | 69.66 | $69.66 | — |
| 2022-06-28 | 69.66 | $69.66 | — |
| 2022-06-27 | 69.66 | $69.66 | — |
| 2022-06-24 | 69.66 | $69.66 | — |
| 2022-06-23 | 69.66 | $69.66 | — |
| 2022-06-22 | 69.66 | $69.66 | — |
| 2022-06-21 | 69.66 | $69.66 | — |
| 2022-06-17 | 69.66 | $69.66 | — |
| 2022-06-16 | 69.66 | $69.66 | — |
| 2022-06-15 | 69.66 | $69.66 | — |
| 2022-06-14 | 69.66 | $69.66 | — |
| 2022-06-13 | 69.66 | $69.66 | — |
| 2022-06-10 | 69.66 | $69.66 | — |
| 2022-06-09 | 69.66 | $69.66 | — |
| 2022-06-08 | 69.66 | $69.66 | — |
| 2022-06-07 | 69.66 | $69.66 | — |
| 2022-06-06 | 69.66 | $69.66 | — |
| 2022-06-03 | 69.66 | $69.66 | — |
| 2022-06-02 | 69.66 | $69.66 | — |
| 2022-06-01 | 69.66 | $69.66 | — |
| 2022-05-31 | 69.66 | $69.66 | — |
| 2022-05-27 | 69.66 | $69.66 | — |
| 2022-05-26 | 69.66 | $69.66 | — |
| 2022-05-25 | 69.66 | $69.66 | — |
| 2022-05-24 | 69.66 | $69.66 | — |
| 2022-05-23 | 69.66 | $69.66 | — |
| 2022-05-20 | 69.66 | $69.66 | — |
| 2022-05-19 | 69.66 | $69.66 | — |
| 2022-05-18 | 69.66 | $69.66 | — |
| 2022-05-17 | 69.66 | $69.66 | — |
| 2022-05-16 | 69.66 | $69.66 | — |
| 2022-05-13 | 69.66 | $69.66 | — |
| 2022-05-12 | 69.66 | $69.66 | — |
| 2022-05-11 | 69.66 | $69.66 | — |
| 2022-05-10 | 69.66 | $69.66 | — |
| 2022-05-09 | 69.66 | $69.66 | — |
| 2022-05-06 | 69.66 | $69.66 | — |
| 2022-05-05 | 69.66 | $69.66 | — |
| 2022-05-04 | 69.66 | $69.66 | — |
| 2022-05-03 | 69.66 | $69.66 | — |
| 2022-05-02 | 69.66 | $69.66 | — |
| 2022-04-29 | 69.66 | $69.66 | — |
| 2022-04-28 | 69.66 | $69.66 | — |
| 2022-04-27 | 69.66 | $69.66 | — |
| 2022-04-26 | 69.66 | $69.66 | — |
| 2022-04-25 | 69.66 | $69.66 | — |
| 2022-04-22 | 69.66 | $69.66 | — |
| 2022-04-21 | 69.66 | $69.66 | — |
| 2022-04-20 | 69.66 | $69.66 | — |
| 2022-04-19 | 69.66 | $69.66 | — |
| 2022-04-18 | 69.66 | $69.66 | — |
| 2022-04-14 | 69.66 | $69.66 | — |
| 2022-04-13 | 69.66 | $69.66 | — |
| 2022-04-12 | 69.66 | $69.66 | — |
| 2022-04-11 | 69.66 | $69.66 | — |
| 2022-04-08 | 69.66 | $69.66 | — |
| 2022-04-07 | 69.66 | $69.66 | — |
| 2022-04-06 | 69.66 | $69.66 | — |
| 2022-04-05 | 69.66 | $69.66 | — |
| 2022-04-04 | 69.66 | $69.66 | — |
| 2022-04-01 | 69.66 | $69.66 | — |
| 2022-03-31 | 69.66 | $69.66 | — |
| 2022-03-30 | 69.66 | $69.66 | — |
| 2022-03-29 | 69.66 | $69.66 | — |
| 2022-03-28 | 69.66 | $69.66 | — |
| 2022-03-25 | 69.66 | $69.66 | — |
| 2022-03-24 | 69.66 | $69.66 | — |
| 2022-03-23 | 69.66 | $69.66 | — |
| 2022-03-22 | 69.66 | $69.66 | — |
| 2022-03-21 | 69.66 | $69.66 | — |
| 2022-03-18 | 69.66 | $69.66 | — |
| 2022-03-17 | 69.66 | $69.66 | — |
| 2022-03-16 | 69.66 | $69.66 | — |
| 2022-03-15 | 69.66 | $69.66 | — |
| 2022-03-14 | 69.66 | $69.66 | — |
| 2022-03-11 | 69.66 | $69.66 | — |
| 2022-03-10 | 69.66 | $69.66 | — |
| 2022-03-09 | 69.66 | $69.66 | — |
| 2022-03-08 | 69.66 | $69.66 | — |
| 2022-03-07 | 69.66 | $69.66 | — |
| 2022-03-04 | 69.66 | $69.66 | — |
| 2022-03-03 | 69.66 | $69.66 | — |
| 2022-03-02 | 69.66 | $69.66 | — |
| 2022-03-01 | 69.66 | $69.66 | — |
| 2022-02-28 | 69.66 | $69.66 | — |
| 2022-02-25 | 69.66 | $69.66 | — |
| 2022-02-24 | 69.66 | $69.66 | — |
| 2022-02-23 | 69.66 | $69.66 | — |
| 2022-02-22 | 69.66 | $69.66 | — |
| 2022-02-18 | 69.66 | $69.66 | — |
| 2022-02-17 | 69.66 | $69.66 | — |
| 2022-02-16 | 69.66 | $69.66 | — |
| 2022-02-15 | 69.66 | $69.66 | — |
| 2022-02-14 | 69.66 | $69.66 | — |
| 2022-02-11 | 69.66 | $69.66 | — |
| 2022-02-10 | 69.66 | $69.66 | — |
| 2022-02-09 | 69.66 | $69.66 | — |
| 2022-02-08 | 69.66 | $69.66 | — |
| 2022-02-07 | 69.66 | $69.66 | — |
| 2022-02-04 | 69.66 | $69.66 | — |
| 2022-02-03 | 69.66 | $69.66 | — |
| 2022-02-02 | 69.66 | $69.66 | — |
| 2022-02-01 | 69.66 | $69.66 | — |
| 2022-01-31 | 69.66 | $69.66 | — |
| 2022-01-28 | 69.66 | $69.66 | — |
| 2022-01-27 | 69.66 | $69.66 | — |
| 2022-01-26 | 69.66 | $69.66 | — |
| 2022-01-25 | 69.66 | $69.66 | — |
| 2022-01-24 | 69.66 | $69.66 | — |
| 2022-01-21 | 69.66 | $69.66 | — |
| 2022-01-20 | 69.66 | $69.66 | — |
| 2022-01-19 | 69.66 | $69.66 | — |
| 2022-01-18 | 69.66 | $69.66 | — |
| 2022-01-14 | 69.66 | $69.66 | — |
| 2022-01-13 | 69.66 | $69.66 | — |
| 2022-01-12 | 69.66 | $69.66 | — |
| 2022-01-11 | 69.66 | $69.66 | — |
| 2022-01-10 | 69.66 | $69.66 | — |
| 2022-01-07 | 69.66 | $69.66 | — |
| 2022-01-06 | 69.66 | $69.66 | — |
| 2022-01-05 | 69.66 | $69.66 | — |
| 2022-01-04 | 69.66 | $69.66 | — |
| 2022-01-03 | 69.66 | $69.66 | — |
| 2021-12-31 | 69.66 | $69.66 | — |
| 2021-12-30 | 69.66 | $69.66 | — |
| 2021-12-29 | 69.66 | $69.66 | — |
| 2021-12-28 | 69.66 | $69.66 | — |
| 2021-12-27 | 69.66 | $69.66 | — |
| 2021-12-23 | 69.66 | $69.66 | — |
| 2021-12-22 | 69.66 | $69.66 | — |
| 2021-12-21 | 69.66 | $69.66 | — |
| 2021-12-20 | 69.66 | $69.66 | — |
| 2021-12-17 | 69.66 | $69.66 | — |
| 2021-12-16 | 69.66 | $69.66 | — |
| 2021-12-15 | 69.66 | $69.66 | — |
| 2021-12-14 | 69.66 | $69.66 | — |
| 2021-12-13 | 69.66 | $69.66 | — |
| 2021-12-10 | 69.67 | $69.66 | — |
| 2021-12-09 | 69.67 | $69.66 | — |
| 2021-12-08 | 69.67 | $69.66 | — |
| 2021-12-07 | 69.67 | $69.66 | — |
| 2021-12-06 | 69.67 | $69.66 | — |
| 2021-12-03 | 69.67 | $69.66 | — |
| 2021-12-02 | 69.67 | $69.66 | — |
| 2021-12-01 | 69.67 | $69.66 | — |
| 2021-11-30 | 69.67 | $69.66 | — |
| 2021-11-29 | 69.67 | $69.66 | — |
| 2021-11-26 | 69.67 | $69.66 | — |
| 2021-11-24 | 69.67 | $69.66 | — |
| 2021-11-23 | 69.68 | $69.66 | — |
| 2021-11-22 | 69.68 | $69.66 | — |
| 2021-11-19 | 69.68 | $69.66 | — |
| 2021-11-18 | 69.68 | $69.66 | — |
| 2021-11-17 | 69.68 | $69.66 | — |
| 2021-11-16 | 69.68 | $69.66 | — |
| 2021-11-15 | 69.69 | $69.66 | — |
| 2021-11-12 | 69.69 | $69.66 | — |
| 2021-11-11 | 69.69 | $69.66 | — |
| 2021-11-10 | 69.69 | $69.66 | — |
| 2021-11-09 | 69.70 | $69.66 | — |
| 2021-11-08 | 69.70 | $69.66 | — |
| 2021-11-05 | 69.70 | $69.66 | — |
| 2021-11-04 | 69.71 | $69.66 | — |
| 2021-11-03 | 69.71 | $69.66 | — |
| 2021-11-02 | 69.72 | $69.66 | — |
| 2021-11-01 | 69.72 | $69.66 | — |
| 2021-10-29 | 69.73 | $69.66 | — |
| 2021-10-28 | 69.73 | $69.66 | — |
| 2021-10-27 | 69.74 | $69.66 | — |
| 2021-10-26 | 69.74 | $69.66 | — |
| 2021-10-25 | 69.75 | $69.66 | — |
| 2021-10-22 | 69.76 | $69.66 | — |
| 2021-10-21 | 69.77 | $69.66 | — |
| 2021-10-20 | 69.78 | $69.66 | — |
| 2021-10-19 | 69.79 | $69.66 | — |
| 2021-10-18 | 69.80 | $69.66 | — |
| 2021-10-15 | 69.81 | $69.66 | — |
| 2021-10-14 | 69.82 | $69.66 | — |
| 2021-10-13 | 69.84 | $69.66 | — |
| 2021-10-12 | 69.85 | $69.66 | — |
| 2021-10-11 | 69.87 | $69.66 | — |
| 2021-10-08 | 69.89 | $69.66 | — |
| 2021-10-07 | 69.91 | $69.66 | — |
| 2021-10-06 | 69.93 | $69.66 | — |
| 2021-10-05 | 69.95 | $69.66 | — |
| 2021-10-04 | 69.97 | $69.66 | — |
| 2021-10-01 | 70.00 | $69.66 | — |
| 2021-09-30 | 70.03 | $69.66 | — |
| 2021-09-29 | 70.06 | $69.66 | — |
| 2021-09-28 | 70.09 | $69.66 | — |
| 2021-09-27 | 70.12 | $69.66 | — |
| 2021-09-24 | 70.16 | $69.66 | — |
| 2021-09-23 | 70.20 | $69.66 | — |
| 2021-09-22 | 70.24 | $69.66 | — |
| 2021-09-21 | 70.28 | $69.66 | — |
| 2021-09-20 | 70.33 | $69.66 | — |
| 2021-09-17 | 70.38 | $69.66 | — |
| 2021-09-16 | 70.43 | $69.66 | — |
| 2021-09-15 | 70.49 | $69.66 | — |
| 2021-09-14 | 70.55 | $69.66 | — |
| 2021-09-13 | 70.61 | $69.66 | — |
| 2021-09-10 | 70.68 | $69.66 | — |
| 2021-09-09 | 70.75 | $69.66 | — |
| 2021-09-08 | 70.82 | $69.66 | — |
| 2021-09-07 | 70.90 | $69.66 | — |
| 2021-09-03 | 70.98 | $69.66 | — |
| 2021-09-02 | 71.06 | $69.66 | — |
| 2021-09-01 | 71.15 | $69.66 | — |
| 2021-08-31 | 71.24 | $69.66 | — |
| 2021-08-30 | 71.33 | $69.66 | — |
| 2021-08-27 | 71.42 | $69.66 | — |
| 2021-08-26 | 71.51 | $69.66 | — |
| 2021-08-25 | 71.61 | $69.66 | — |
| 2021-08-24 | 71.70 | $69.66 | — |
| 2021-08-23 | 71.79 | $69.66 | — |
| 2021-08-20 | 71.88 | $69.66 | — |
| 2021-08-19 | 71.97 | $69.66 | — |
| 2021-08-18 | 72.04 | $69.66 | — |
| 2021-08-17 | 72.11 | $69.66 | — |
| 2021-08-16 | 72.16 | $69.66 | — |
| 2021-08-13 | 72.20 | $69.66 | — |
| 2021-08-12 | 72.22 | $69.66 | — |
| 2021-08-11 | 72.22 | $69.66 | — |
| 2021-08-10 | 72.18 | $69.66 | — |
| 2021-08-09 | 72.12 | $69.66 | — |
| 2021-08-06 | 72.00 | $69.66 | — |
| 2021-08-05 | 71.84 | $69.66 | — |
| 2021-08-04 | 71.62 | $69.66 | — |
| 2021-08-03 | 71.33 | $69.66 | — |
| 2021-08-02 | 70.95 | $69.66 | — |
| 2021-07-30 | 70.48 | $69.66 | — |
| 2021-07-29 | 69.89 | $139.32 | 434 |
| 2021-07-28 | 54.50 | $54.50 | — |
| 2021-07-27 | 54.50 | $54.50 | — |
| 2021-07-26 | 54.50 | $54.50 | — |
| 2021-07-23 | 54.50 | $54.50 | — |
| 2021-07-22 | 54.50 | $54.50 | — |
| 2021-07-21 | 54.50 | $54.50 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
14.02
2026-07-14
Close Price
$14.00
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.38
Average
40.09
Maximum
76.50
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 14.02 | $14.00 | 100 |
| 2026-07-13 | 14.02 | $14.00 | 100 |
| 2026-07-10 | 14.02 | $14.00 | 100 |
| 2026-07-09 | 14.03 | $14.00 | — |
| 2026-07-08 | 14.03 | $14.00 | — |
| 2026-07-07 | 14.03 | $14.00 | — |
| 2026-07-06 | 14.03 | $14.00 | 100 |
| 2026-07-02 | 14.03 | $14.00 | 100 |
| 2026-07-01 | 14.04 | $14.00 | 100 |
| 2026-06-30 | 14.04 | $14.00 | 100 |
| 2026-06-29 | 14.04 | $14.00 | 100 |
| 2026-06-26 | 14.04 | $14.00 | 100 |
| 2026-06-25 | 14.05 | $14.00 | 100 |
| 2026-06-24 | 14.05 | $14.00 | 100 |
| 2026-06-23 | 14.05 | $14.00 | 100 |
| 2026-06-22 | 14.06 | $14.00 | 100 |
| 2026-06-18 | 14.06 | $14.00 | 100 |
| 2026-06-17 | 14.06 | $14.00 | 100 |
| 2026-06-16 | 14.07 | $14.00 | 100 |
| 2026-06-15 | 14.07 | $14.00 | 100 |
| 2026-06-12 | 14.08 | $14.00 | 100 |
| 2026-06-11 | 14.08 | $14.00 | 100 |
| 2026-06-10 | 14.08 | $14.00 | 100 |
| 2026-06-09 | 14.09 | $14.00 | 100 |
| 2026-06-08 | 14.09 | $14.00 | — |
| 2026-06-05 | 14.10 | $14.00 | 100 |
| 2026-06-04 | 14.10 | $14.00 | 100 |
| 2026-06-03 | 14.11 | $14.00 | 100 |
| 2026-06-02 | 14.12 | $14.00 | 100 |
| 2026-06-01 | 14.12 | $14.00 | 100 |
| 2026-05-29 | 14.13 | $14.00 | 100 |
| 2026-05-28 | 14.13 | $14.00 | 100 |
| 2026-05-27 | 14.14 | $14.00 | 100 |
| 2026-05-26 | 14.14 | $14.00 | — |
| 2026-05-22 | 14.15 | $14.00 | 100 |
| 2026-05-21 | 14.16 | $14.00 | 100 |
| 2026-05-20 | 14.16 | $14.00 | 100 |
| 2026-05-19 | 14.17 | $14.00 | 100 |
| 2026-05-18 | 14.17 | $14.00 | 100 |
| 2026-05-15 | 14.18 | $14.00 | — |
| 2026-05-14 | 14.18 | $14.00 | 100 |
| 2026-05-13 | 14.18 | $14.00 | 100 |
| 2026-05-12 | 14.19 | $14.00 | 100 |
| 2026-05-11 | 14.19 | $14.00 | 100 |
| 2026-05-08 | 14.19 | $14.00 | 100 |
| 2026-05-07 | 14.19 | $14.00 | — |
| 2026-05-06 | 14.19 | $14.00 | 100 |
| 2026-05-05 | 14.18 | $14.00 | 100 |
| 2026-05-04 | 14.18 | $14.00 | 100 |
| 2026-05-01 | 14.17 | $14.00 | 100 |
| 2026-04-30 | 14.16 | $14.00 | 100 |
| 2026-04-29 | 14.15 | $14.00 | 100 |
| 2026-04-28 | 14.14 | $14.00 | 100 |
| 2026-04-27 | 14.12 | $14.00 | 100 |
| 2026-04-24 | 14.10 | $14.00 | 100 |
| 2026-04-23 | 14.07 | $14.00 | 100 |
| 2026-04-22 | 14.05 | $14.00 | 100 |
| 2026-04-21 | 14.01 | $14.00 | 100 |
| 2026-04-20 | 13.98 | $14.00 | — |
| 2026-04-17 | 13.93 | $14.00 | 100 |
| 2026-04-16 | 13.89 | $14.00 | 100 |
| 2026-04-15 | 13.83 | $14.00 | 100 |
| 2026-04-14 | 13.77 | $14.00 | 100 |
| 2026-04-13 | 13.71 | $14.00 | 100 |
| 2026-04-10 | 13.64 | $14.00 | 100 |
| 2026-04-09 | 13.56 | $14.00 | 100 |
| 2026-04-08 | 13.48 | $14.00 | 100 |
| 2026-04-07 | 13.39 | $14.00 | 100 |
| 2026-04-06 | 13.30 | $14.00 | 100 |
| 2026-04-02 | 13.20 | $14.00 | 100 |
| 2026-04-01 | 13.09 | $14.00 | 100 |
| 2026-03-31 | 12.99 | $14.00 | — |
| 2026-03-30 | 12.88 | $14.00 | — |
| 2026-03-27 | 12.78 | $14.00 | — |
| 2026-03-26 | 12.68 | $14.00 | — |
| 2026-03-25 | 12.58 | $14.00 | — |
| 2026-03-24 | 12.50 | $14.00 | — |
| 2026-03-23 | 12.43 | $14.00 | — |
| 2026-03-20 | 12.39 | $14.00 | — |
| 2026-03-19 | 12.38 | $14.00 | — |
| 2026-03-18 | 12.41 | $14.00 | — |
| 2026-03-17 | 12.49 | $14.00 | — |
| 2026-03-16 | 12.64 | $14.00 | — |
| 2026-03-13 | 12.86 | $14.00 | — |
| 2026-03-12 | 13.19 | $14.00 | — |
| 2026-03-11 | 13.64 | $14.00 | — |
| 2026-03-10 | 14.24 | $14.00 | — |
| 2026-03-09 | 15.02 | $14.00 | — |
| 2026-03-06 | 16.01 | $14.00 | — |
| 2026-03-05 | 17.27 | $14.00 | — |
| 2026-03-04 | 18.84 | $14.00 | — |
| 2026-03-03 | 20.77 | $14.00 | 100 |
| 2026-03-02 | 23.14 | $23.14 | — |
| 2026-02-27 | 23.14 | $23.14 | — |
| 2026-02-26 | 23.14 | $23.14 | — |
| 2026-02-25 | 23.14 | $23.14 | — |
| 2026-02-24 | 23.14 | $23.14 | — |
| 2026-02-23 | 23.14 | $23.14 | — |
| 2026-02-20 | 23.14 | $23.14 | — |
| 2026-02-19 | 23.14 | $23.14 | — |
| 2026-02-18 | 23.14 | $23.14 | — |
| 2026-02-17 | 23.14 | $23.14 | — |
| 2026-02-13 | 23.14 | $23.14 | — |
| 2026-02-12 | 23.14 | $23.14 | — |
| 2026-02-11 | 23.14 | $23.14 | — |
| 2026-02-10 | 23.14 | $23.14 | — |
| 2026-02-09 | 23.14 | $23.14 | — |
| 2026-02-06 | 23.14 | $23.14 | — |
| 2026-02-05 | 23.14 | $23.14 | — |
| 2026-02-04 | 23.14 | $23.14 | 126 |
| 2026-02-03 | 23.14 | $23.14 | 126 |
| 2026-02-02 | 23.14 | $23.14 | — |
| 2026-01-30 | 23.14 | $23.14 | — |
| 2026-01-29 | 23.14 | $23.14 | 126 |
| 2026-01-28 | 23.14 | $23.14 | 126 |
| 2026-01-27 | 23.14 | $23.14 | 126 |
| 2026-01-26 | 23.14 | $23.14 | 126 |
| 2026-01-23 | 23.14 | $23.14 | 126 |
| 2026-01-22 | 23.14 | $23.14 | 126 |
| 2026-01-21 | 23.14 | $23.14 | 126 |
| 2026-01-20 | 23.14 | $23.14 | 126 |
| 2026-01-16 | 23.14 | $23.14 | 126 |
| 2026-01-15 | 23.14 | $23.14 | 126 |
| 2026-01-14 | 23.14 | $23.14 | 126 |
| 2026-01-13 | 23.14 | $23.14 | 126 |
| 2026-01-12 | 23.14 | $23.14 | 126 |
| 2026-01-09 | 23.14 | $23.14 | 126 |
| 2026-01-08 | 23.14 | $23.14 | 126 |
| 2026-01-07 | 23.14 | $23.14 | 126 |
| 2026-01-06 | 23.14 | $23.14 | — |
| 2026-01-05 | 23.14 | $23.14 | 126 |
| 2026-01-02 | 23.14 | $23.14 | 126 |
| 2025-12-31 | 23.14 | $23.14 | 126 |
| 2025-12-30 | 23.14 | $23.14 | 126 |
| 2025-12-29 | 23.14 | $23.14 | 126 |
| 2025-12-26 | 23.14 | $23.14 | 126 |
| 2025-12-24 | 23.14 | $23.14 | — |
| 2025-12-23 | 23.14 | $23.14 | 126 |
| 2025-12-22 | 23.14 | $23.14 | 126 |
| 2025-12-19 | 23.14 | $23.14 | 126 |
| 2025-12-18 | 23.14 | $23.14 | 126 |
| 2025-12-17 | 23.14 | $23.14 | 126 |
| 2025-12-16 | 23.14 | $23.14 | 126 |
| 2025-12-15 | 23.14 | $23.14 | — |
| 2025-12-12 | 23.14 | $23.14 | — |
| 2025-12-11 | 23.14 | $23.14 | — |
| 2025-12-10 | 23.14 | $23.14 | 126 |
| 2025-12-09 | 23.14 | $23.14 | 126 |
| 2025-12-08 | 23.14 | $23.14 | 126 |
| 2025-12-05 | 23.14 | $23.14 | 126 |
| 2025-12-04 | 23.14 | $23.14 | 126 |
| 2025-12-03 | 23.14 | $23.14 | 126 |
| 2025-12-02 | 23.14 | $23.14 | 126 |
| 2025-12-01 | 23.14 | $23.14 | 126 |
| 2025-11-28 | 23.14 | $23.14 | — |
| 2025-11-26 | 23.14 | $23.14 | 126 |
| 2025-11-25 | 23.14 | $23.14 | — |
| 2025-11-24 | 23.14 | $23.14 | 126 |
| 2025-11-21 | 23.14 | $23.14 | 126 |
| 2025-11-20 | 23.14 | $23.14 | 126 |
| 2025-11-19 | 23.14 | $23.14 | 126 |
| 2025-11-18 | 23.14 | $23.14 | 126 |
| 2025-11-17 | 23.14 | $23.14 | 126 |
| 2025-11-14 | 23.14 | $23.14 | 126 |
| 2025-11-13 | 23.14 | $23.14 | 126 |
| 2025-11-12 | 23.14 | $23.14 | 126 |
| 2025-11-11 | 23.14 | $23.14 | 126 |
| 2025-11-10 | 23.14 | $23.14 | 126 |
| 2025-11-07 | 23.14 | $23.14 | 126 |
| 2025-11-06 | 23.14 | $23.14 | 126 |
| 2025-11-05 | 23.14 | $23.14 | 126 |
| 2025-11-04 | 23.14 | $23.14 | 126 |
| 2025-11-03 | 23.14 | $23.14 | 126 |
| 2025-10-31 | 23.14 | $23.14 | 126 |
| 2025-10-30 | 23.14 | $23.14 | 126 |
| 2025-10-29 | 23.14 | $23.14 | 126 |
| 2025-10-28 | 23.14 | $23.14 | — |
| 2025-10-27 | 23.14 | $23.14 | — |
| 2025-10-24 | 23.14 | $23.14 | — |
| 2025-10-23 | 23.14 | $23.14 | — |
| 2025-10-22 | 23.14 | $23.14 | — |
| 2025-10-21 | 23.14 | $23.14 | — |
| 2025-10-20 | 23.14 | $23.14 | — |
| 2025-10-17 | 23.14 | $23.14 | — |
| 2025-10-16 | 23.14 | $23.14 | — |
| 2025-10-15 | 23.14 | $23.14 | — |
| 2025-10-14 | 23.14 | $23.14 | — |
| 2025-10-13 | 23.14 | $23.14 | — |
| 2025-10-10 | 23.14 | $23.14 | — |
| 2025-10-09 | 23.14 | $23.14 | — |
| 2025-10-08 | 23.14 | $23.14 | — |
| 2025-10-07 | 23.14 | $23.14 | — |
| 2025-10-06 | 23.14 | $23.14 | — |
| 2025-10-03 | 23.14 | $23.14 | — |
| 2025-10-02 | 23.14 | $23.14 | — |
| 2025-10-01 | 23.14 | $23.14 | — |
| 2025-09-30 | 23.14 | $23.14 | — |
| 2025-09-29 | 23.14 | $23.14 | — |
| 2025-09-26 | 23.14 | $23.14 | — |
| 2025-09-25 | 23.14 | $23.14 | — |
| 2025-09-24 | 23.14 | $23.14 | — |
| 2025-09-23 | 23.14 | $23.14 | — |
| 2025-09-22 | 23.14 | $23.14 | — |
| 2025-09-19 | 23.14 | $23.14 | — |
| 2025-09-18 | 23.14 | $23.14 | — |
| 2025-09-17 | 23.14 | $23.14 | — |
| 2025-09-16 | 23.14 | $23.14 | — |
| 2025-09-15 | 23.14 | $23.14 | — |
| 2025-09-12 | 23.14 | $23.14 | — |
| 2025-09-11 | 23.14 | $23.14 | — |
| 2025-09-10 | 23.14 | $23.14 | — |
| 2025-09-09 | 23.14 | $23.14 | — |
| 2025-09-08 | 23.14 | $23.14 | — |
| 2025-09-05 | 23.14 | $23.14 | — |
| 2025-09-04 | 23.14 | $23.14 | — |
| 2025-09-03 | 23.14 | $23.14 | — |
| 2025-09-02 | 23.14 | $23.14 | — |
| 2025-08-29 | 23.14 | $23.14 | — |
| 2025-08-28 | 23.14 | $23.14 | — |
| 2025-08-27 | 23.14 | $23.14 | — |
| 2025-08-26 | 23.14 | $23.14 | — |
| 2025-08-25 | 23.14 | $23.14 | — |
| 2025-08-22 | 23.14 | $23.14 | — |
| 2025-08-21 | 23.14 | $23.14 | — |
| 2025-08-20 | 23.14 | $23.14 | — |
| 2025-08-19 | 23.14 | $23.14 | — |
| 2025-08-18 | 23.14 | $23.14 | — |
| 2025-08-15 | 23.14 | $23.14 | — |
| 2025-08-14 | 23.14 | $23.14 | — |
| 2025-08-13 | 23.14 | $23.14 | — |
| 2025-08-12 | 23.14 | $23.14 | — |
| 2025-08-11 | 23.14 | $23.14 | — |
| 2025-08-08 | 23.14 | $23.14 | — |
| 2025-08-07 | 23.14 | $23.14 | — |
| 2025-08-06 | 23.14 | $23.14 | — |
| 2025-08-05 | 23.14 | $23.14 | — |
| 2025-08-04 | 23.14 | $23.14 | — |
| 2025-08-01 | 23.14 | $23.14 | — |
| 2025-07-31 | 23.14 | $23.14 | — |
| 2025-07-30 | 23.14 | $23.14 | — |
| 2025-07-29 | 23.14 | $23.14 | — |
| 2025-07-28 | 23.14 | $23.14 | — |
| 2025-07-25 | 23.14 | $23.14 | — |
| 2025-07-24 | 23.14 | $23.14 | — |
| 2025-07-23 | 23.14 | $23.14 | — |
| 2025-07-22 | 23.14 | $23.14 | — |
| 2025-07-21 | 23.14 | $23.14 | — |
| 2025-07-18 | 23.14 | $23.14 | — |
| 2025-07-17 | 23.14 | $23.14 | — |
| 2025-07-16 | 23.14 | $23.14 | — |
| 2025-07-15 | 23.14 | $23.14 | — |
| 2025-07-14 | 23.14 | $23.14 | — |
| 2025-07-11 | 23.14 | $23.14 | — |
| 2025-07-10 | 23.14 | $23.14 | — |
| 2025-07-09 | 23.14 | $23.14 | — |
| 2025-07-08 | 23.14 | $23.14 | — |
| 2025-07-07 | 23.14 | $23.14 | — |
| 2025-07-03 | 23.14 | $23.14 | — |
| 2025-07-02 | 23.14 | $23.14 | — |
| 2025-07-01 | 23.14 | $23.14 | — |
| 2025-06-30 | 23.14 | $23.14 | — |
| 2025-06-27 | 23.14 | $23.14 | — |
| 2025-06-26 | 23.14 | $23.14 | — |
| 2025-06-25 | 23.14 | $23.14 | — |
| 2025-06-24 | 23.14 | $23.14 | — |
| 2025-06-23 | 23.14 | $23.14 | — |
| 2025-06-20 | 23.14 | $23.14 | — |
| 2025-06-18 | 23.14 | $23.14 | — |
| 2025-06-17 | 23.14 | $23.14 | — |
| 2025-06-16 | 23.14 | $23.14 | — |
| 2025-06-13 | 23.14 | $23.14 | — |
| 2025-06-12 | 23.14 | $23.14 | — |
| 2025-06-11 | 23.14 | $23.14 | — |
| 2025-06-10 | 23.14 | $23.14 | — |
| 2025-06-09 | 23.14 | $23.14 | — |
| 2025-06-06 | 23.14 | $23.14 | — |
| 2025-06-05 | 23.14 | $23.14 | — |
| 2025-06-04 | 23.14 | $23.14 | — |
| 2025-06-03 | 23.14 | $23.14 | — |
| 2025-06-02 | 23.14 | $23.14 | — |
| 2025-05-30 | 23.14 | $23.14 | — |
| 2025-05-29 | 23.14 | $23.14 | — |
| 2025-05-28 | 23.14 | $23.14 | — |
| 2025-05-27 | 23.14 | $23.14 | — |
| 2025-05-23 | 23.14 | $23.14 | — |
| 2025-05-22 | 23.14 | $23.14 | — |
| 2025-05-21 | 23.14 | $23.14 | — |
| 2025-05-20 | 23.14 | $23.14 | — |
| 2025-05-19 | 23.14 | $23.14 | — |
| 2025-05-16 | 23.14 | $23.14 | — |
| 2025-05-15 | 23.14 | $23.14 | — |
| 2025-05-14 | 23.14 | $23.14 | — |
| 2025-05-13 | 23.14 | $23.14 | — |
| 2025-05-12 | 23.14 | $23.14 | — |
| 2025-05-09 | 23.14 | $23.14 | — |
| 2025-05-08 | 23.14 | $23.14 | — |
| 2025-05-07 | 23.14 | $23.14 | — |
| 2025-05-06 | 23.14 | $23.14 | — |
| 2025-05-05 | 23.14 | $23.14 | — |
| 2025-05-02 | 23.14 | $23.14 | — |
| 2025-05-01 | 23.14 | $23.14 | — |
| 2025-04-30 | 23.14 | $23.14 | — |
| 2025-04-29 | 23.14 | $23.14 | — |
| 2025-04-28 | 23.14 | $23.14 | — |
| 2025-04-25 | 23.14 | $23.14 | — |
| 2025-04-24 | 23.14 | $23.14 | — |
| 2025-04-23 | 23.14 | $23.14 | — |
| 2025-04-22 | 23.14 | $23.14 | — |
| 2025-04-21 | 23.14 | $23.14 | — |
| 2025-04-17 | 23.14 | $23.14 | — |
| 2025-04-16 | 23.14 | $23.14 | — |
| 2025-04-15 | 23.14 | $23.14 | — |
| 2025-04-14 | 23.14 | $23.14 | — |
| 2025-04-11 | 23.14 | $23.14 | — |
| 2025-04-10 | 23.14 | $23.14 | — |
| 2025-04-09 | 23.14 | $23.14 | — |
| 2025-04-08 | 23.14 | $23.14 | — |
| 2025-04-07 | 23.14 | $23.14 | — |
| 2025-04-04 | 23.14 | $23.14 | — |
| 2025-04-03 | 23.14 | $23.14 | — |
| 2025-04-02 | 23.14 | $23.14 | — |
| 2025-04-01 | 23.14 | $23.14 | — |
| 2025-03-31 | 23.14 | $23.14 | — |
| 2025-03-28 | 23.14 | $23.14 | — |
| 2025-03-27 | 23.14 | $23.14 | — |
| 2025-03-26 | 23.14 | $23.14 | — |
| 2025-03-25 | 23.14 | $23.14 | — |
| 2025-03-24 | 23.14 | $23.14 | — |
| 2025-03-21 | 23.14 | $23.14 | — |
| 2025-03-20 | 23.14 | $23.14 | — |
| 2025-03-19 | 23.14 | $23.14 | — |
| 2025-03-18 | 23.14 | $23.14 | — |
| 2025-03-17 | 23.14 | $23.14 | — |
| 2025-03-14 | 23.14 | $23.14 | — |
| 2025-03-13 | 23.14 | $23.14 | — |
| 2025-03-12 | 23.14 | $23.14 | — |
| 2025-03-11 | 23.14 | $23.14 | — |
| 2025-03-10 | 23.14 | $23.14 | — |
| 2025-03-07 | 23.14 | $23.14 | — |
| 2025-03-06 | 23.14 | $23.14 | — |
| 2025-03-05 | 23.14 | $23.14 | — |
| 2025-03-04 | 23.14 | $23.14 | — |
| 2025-03-03 | 23.14 | $23.14 | — |
| 2025-02-28 | 23.14 | $23.14 | — |
| 2025-02-27 | 23.14 | $23.14 | — |
| 2025-02-26 | 23.14 | $23.14 | — |
| 2025-02-25 | 23.14 | $23.14 | — |
| 2025-02-24 | 23.14 | $23.14 | — |
| 2025-02-21 | 23.14 | $23.14 | — |
| 2025-02-20 | 23.14 | $23.14 | — |
| 2025-02-19 | 23.14 | $23.14 | — |
| 2025-02-18 | 23.14 | $23.14 | — |
| 2025-02-14 | 23.14 | $23.14 | — |
| 2025-02-13 | 23.14 | $23.14 | — |
| 2025-02-12 | 23.14 | $23.14 | — |
| 2025-02-11 | 23.14 | $23.14 | — |
| 2025-02-10 | 23.14 | $23.14 | — |
| 2025-02-07 | 23.14 | $23.14 | — |
| 2025-02-06 | 23.14 | $23.14 | — |
| 2025-02-05 | 23.14 | $23.14 | — |
| 2025-02-04 | 23.14 | $23.14 | — |
| 2025-02-03 | 23.14 | $23.14 | — |
| 2025-01-31 | 23.14 | $23.14 | — |
| 2025-01-30 | 23.14 | $23.14 | — |
| 2025-01-29 | 23.14 | $23.14 | — |
| 2025-01-28 | 23.14 | $23.14 | — |
| 2025-01-27 | 23.14 | $23.14 | — |
| 2025-01-24 | 23.14 | $23.14 | — |
| 2025-01-23 | 23.14 | $23.14 | — |
| 2025-01-22 | 23.14 | $23.14 | — |
| 2025-01-21 | 23.14 | $23.14 | — |
| 2025-01-17 | 23.14 | $23.14 | — |
| 2025-01-16 | 23.14 | $23.14 | — |
| 2025-01-15 | 23.14 | $23.14 | — |
| 2025-01-14 | 23.14 | $23.14 | — |
| 2025-01-13 | 23.14 | $23.14 | — |
| 2025-01-10 | 23.14 | $23.14 | — |
| 2025-01-08 | 23.14 | $23.14 | — |
| 2025-01-07 | 23.14 | $23.14 | — |
| 2025-01-06 | 23.14 | $23.14 | — |
| 2025-01-03 | 23.14 | $23.14 | — |
| 2025-01-02 | 23.14 | $23.14 | — |
| 2024-12-31 | 23.14 | $23.14 | — |
| 2024-12-30 | 23.14 | $23.14 | — |
| 2024-12-27 | 23.14 | $23.14 | — |
| 2024-12-26 | 23.14 | $23.14 | — |
| 2024-12-24 | 23.14 | $23.14 | — |
| 2024-12-23 | 23.14 | $23.14 | — |
| 2024-12-20 | 23.14 | $23.14 | — |
| 2024-12-19 | 23.14 | $23.14 | — |
| 2024-12-18 | 23.14 | $23.14 | — |
| 2024-12-17 | 23.14 | $23.14 | — |
| 2024-12-16 | 23.14 | $23.14 | — |
| 2024-12-13 | 23.14 | $23.14 | — |
| 2024-12-12 | 23.14 | $23.14 | — |
| 2024-12-11 | 23.14 | $23.14 | — |
| 2024-12-10 | 23.14 | $23.14 | — |
| 2024-12-09 | 23.14 | $23.14 | — |
| 2024-12-06 | 23.14 | $23.14 | — |
| 2024-12-05 | 23.14 | $23.14 | — |
| 2024-12-04 | 23.14 | $23.14 | — |
| 2024-12-03 | 23.14 | $23.14 | — |
| 2024-12-02 | 23.14 | $23.14 | — |
| 2024-11-29 | 23.14 | $23.14 | — |
| 2024-11-27 | 23.14 | $23.14 | — |
| 2024-11-26 | 23.14 | $23.14 | — |
| 2024-11-25 | 23.14 | $23.14 | — |
| 2024-11-22 | 23.14 | $23.14 | — |
| 2024-11-21 | 23.14 | $23.14 | — |
| 2024-11-20 | 23.14 | $23.14 | — |
| 2024-11-19 | 23.14 | $23.14 | — |
| 2024-11-18 | 23.14 | $23.14 | — |
| 2024-11-15 | 23.14 | $23.14 | — |
| 2024-11-14 | 23.14 | $23.14 | — |
| 2024-11-13 | 23.14 | $23.14 | — |
| 2024-11-12 | 23.14 | $23.14 | — |
| 2024-11-11 | 23.14 | $23.14 | — |
| 2024-11-08 | 23.14 | $23.14 | — |
| 2024-11-07 | 23.14 | $23.14 | — |
| 2024-11-06 | 23.14 | $23.14 | — |
| 2024-11-05 | 23.14 | $23.14 | — |
| 2024-11-04 | 23.14 | $23.14 | — |
| 2024-11-01 | 23.14 | $23.14 | — |
| 2024-10-31 | 23.14 | $23.14 | — |
| 2024-10-30 | 23.14 | $23.14 | — |
| 2024-10-29 | 23.14 | $23.14 | — |
| 2024-10-28 | 23.14 | $23.14 | — |
| 2024-10-25 | 23.14 | $23.14 | — |
| 2024-10-24 | 23.14 | $23.14 | — |
| 2024-10-23 | 23.14 | $23.14 | — |
| 2024-10-22 | 23.14 | $23.14 | — |
| 2024-10-21 | 23.14 | $23.14 | — |
| 2024-10-18 | 23.14 | $23.14 | — |
| 2024-10-17 | 23.14 | $23.14 | — |
| 2024-10-16 | 23.14 | $23.14 | — |
| 2024-10-15 | 23.14 | $23.14 | — |
| 2024-10-14 | 23.14 | $23.14 | — |
| 2024-10-11 | 23.14 | $23.14 | — |
| 2024-10-10 | 23.14 | $23.14 | — |
| 2024-10-09 | 23.14 | $23.14 | — |
| 2024-10-08 | 23.14 | $23.14 | — |
| 2024-10-07 | 23.14 | $23.14 | — |
| 2024-10-04 | 23.14 | $23.14 | — |
| 2024-10-03 | 23.14 | $23.14 | — |
| 2024-10-02 | 23.14 | $23.14 | — |
| 2024-10-01 | 23.14 | $23.14 | — |
| 2024-09-30 | 23.14 | $23.14 | — |
| 2024-09-27 | 23.14 | $23.14 | — |
| 2024-09-26 | 23.14 | $23.14 | — |
| 2024-09-25 | 23.14 | $23.14 | — |
| 2024-09-24 | 23.14 | $23.14 | — |
| 2024-09-23 | 23.14 | $23.14 | — |
| 2024-09-20 | 23.14 | $23.14 | — |
| 2024-09-19 | 23.14 | $23.14 | — |
| 2024-09-18 | 23.14 | $23.14 | — |
| 2024-09-17 | 23.14 | $23.14 | — |
| 2024-09-16 | 23.14 | $23.14 | — |
| 2024-09-13 | 23.14 | $23.14 | — |
| 2024-09-12 | 23.14 | $23.14 | — |
| 2024-09-11 | 23.15 | $23.14 | — |
| 2024-09-10 | 23.15 | $23.14 | — |
| 2024-09-09 | 23.15 | $23.14 | — |
| 2024-09-06 | 23.15 | $23.14 | — |
| 2024-09-05 | 23.15 | $23.14 | — |
| 2024-09-04 | 23.15 | $23.14 | — |
| 2024-09-03 | 23.15 | $23.14 | — |
| 2024-08-30 | 23.15 | $23.14 | — |
| 2024-08-29 | 23.15 | $23.14 | — |
| 2024-08-28 | 23.15 | $23.14 | — |
| 2024-08-27 | 23.15 | $23.14 | — |
| 2024-08-26 | 23.15 | $23.14 | — |
| 2024-08-23 | 23.15 | $23.14 | — |
| 2024-08-22 | 23.15 | $23.14 | — |
| 2024-08-21 | 23.16 | $23.14 | — |
| 2024-08-20 | 23.16 | $23.14 | — |
| 2024-08-19 | 23.16 | $23.14 | — |
| 2024-08-16 | 23.16 | $23.14 | — |
| 2024-08-15 | 23.16 | $23.14 | — |
| 2024-08-14 | 23.16 | $23.14 | — |
| 2024-08-13 | 23.16 | $23.14 | — |
| 2024-08-12 | 23.17 | $23.14 | — |
| 2024-08-09 | 23.17 | $23.14 | — |
| 2024-08-08 | 23.17 | $23.14 | — |
| 2024-08-07 | 23.17 | $23.14 | — |
| 2024-08-06 | 23.18 | $23.14 | — |
| 2024-08-05 | 23.18 | $23.14 | — |
| 2024-08-02 | 23.18 | $23.14 | — |
| 2024-08-01 | 23.18 | $23.14 | — |
| 2024-07-31 | 23.19 | $23.14 | — |
| 2024-07-30 | 23.19 | $23.14 | — |
| 2024-07-29 | 23.20 | $23.14 | — |
| 2024-07-26 | 23.20 | $23.14 | — |
| 2024-07-25 | 23.20 | $23.14 | — |
| 2024-07-24 | 23.21 | $23.14 | — |
| 2024-07-23 | 23.21 | $23.14 | — |
| 2024-07-22 | 23.22 | $23.14 | — |
| 2024-07-19 | 23.22 | $23.14 | — |
| 2024-07-18 | 23.23 | $23.14 | — |
| 2024-07-17 | 23.24 | $23.14 | — |
| 2024-07-16 | 23.24 | $23.14 | — |
| 2024-07-15 | 23.25 | $23.14 | — |
| 2024-07-12 | 23.26 | $23.14 | — |
| 2024-07-11 | 23.26 | $23.14 | — |
| 2024-07-10 | 23.27 | $23.14 | — |
| 2024-07-09 | 23.28 | $23.14 | — |
| 2024-07-08 | 23.29 | $23.14 | — |
| 2024-07-05 | 23.30 | $23.14 | — |
| 2024-07-03 | 23.31 | $23.14 | — |
| 2024-07-02 | 23.32 | $23.14 | — |
| 2024-07-01 | 23.33 | $23.14 | — |
| 2024-06-28 | 23.34 | $23.14 | — |
| 2024-06-27 | 23.35 | $23.14 | — |
| 2024-06-26 | 23.37 | $23.14 | — |
| 2024-06-25 | 23.38 | $23.14 | — |
| 2024-06-24 | 23.39 | $23.14 | — |
| 2024-06-21 | 23.41 | $23.14 | — |
| 2024-06-20 | 23.42 | $23.14 | — |
| 2024-06-18 | 23.43 | $23.14 | — |
| 2024-06-17 | 23.45 | $23.14 | — |
| 2024-06-14 | 23.46 | $23.14 | — |
| 2024-06-13 | 23.48 | $23.14 | — |
| 2024-06-12 | 23.49 | $23.14 | — |
| 2024-06-11 | 23.51 | $23.14 | — |
| 2024-06-10 | 23.52 | $23.14 | — |
| 2024-06-07 | 23.54 | $23.14 | — |
| 2024-06-06 | 23.55 | $23.14 | — |
| 2024-06-05 | 23.56 | $23.14 | — |
| 2024-06-04 | 23.58 | $23.14 | — |
| 2024-06-03 | 23.59 | $23.14 | — |
| 2024-05-31 | 23.60 | $23.14 | — |
| 2024-05-30 | 23.61 | $23.14 | — |
| 2024-05-29 | 23.61 | $23.14 | — |
| 2024-05-28 | 23.62 | $23.14 | — |
| 2024-05-24 | 23.62 | $23.14 | — |
| 2024-05-23 | 23.62 | $23.14 | — |
| 2024-05-22 | 23.61 | $23.14 | — |
| 2024-05-21 | 23.61 | $23.14 | — |
| 2024-05-20 | 23.59 | $23.14 | — |
| 2024-05-17 | 23.57 | $23.14 | — |
| 2024-05-16 | 23.55 | $23.14 | — |
| 2024-05-15 | 23.52 | $23.14 | — |
| 2024-05-14 | 23.49 | $23.14 | — |
| 2024-05-13 | 23.44 | $23.14 | — |
| 2024-05-10 | 23.39 | $23.14 | — |
| 2024-05-09 | 23.33 | $23.14 | — |
| 2024-05-08 | 23.26 | $23.14 | — |
| 2024-05-07 | 23.17 | $23.14 | — |
| 2024-05-06 | 23.08 | $23.14 | — |
| 2024-05-03 | 22.97 | $23.14 | — |
| 2024-05-02 | 22.85 | $23.14 | — |
| 2024-05-01 | 22.72 | $23.14 | — |
| 2024-04-30 | 22.57 | $23.14 | — |
| 2024-04-29 | 22.41 | $23.14 | — |
| 2024-04-26 | 22.23 | $23.14 | — |
| 2024-04-25 | 22.03 | $23.14 | — |
| 2024-04-24 | 21.82 | $23.14 | — |
| 2024-04-23 | 21.60 | $23.14 | — |
| 2024-04-22 | 21.36 | $23.14 | — |
| 2024-04-19 | 21.11 | $23.14 | — |
| 2024-04-18 | 20.85 | $23.14 | — |
| 2024-04-17 | 20.58 | $23.14 | — |
| 2024-04-16 | 20.31 | $23.14 | — |
| 2024-04-15 | 20.04 | $23.14 | — |
| 2024-04-12 | 19.79 | $23.14 | — |
| 2024-04-11 | 19.55 | $23.14 | — |
| 2024-04-10 | 19.34 | $23.14 | — |
| 2024-04-09 | 19.18 | $23.14 | — |
| 2024-04-08 | 19.07 | $23.14 | — |
| 2024-04-05 | 19.04 | $23.14 | — |
| 2024-04-04 | 19.11 | $23.14 | — |
| 2024-04-03 | 19.32 | $23.14 | — |
| 2024-04-02 | 19.69 | $23.14 | — |
| 2024-04-01 | 20.26 | $23.14 | — |
| 2024-03-28 | 21.09 | $23.14 | — |
| 2024-03-27 | 22.23 | $23.14 | — |
| 2024-03-26 | 23.74 | $23.14 | — |
| 2024-03-25 | 25.72 | $23.14 | — |
| 2024-03-22 | 28.24 | $23.14 | — |
| 2024-03-21 | 31.42 | $23.14 | — |
| 2024-03-20 | 35.38 | $23.14 | — |
| 2024-03-19 | 40.28 | $23.14 | — |
| 2024-03-18 | 46.28 | $46.28 | — |
| 2024-03-15 | 46.28 | $46.28 | — |
| 2024-03-14 | 46.28 | $46.28 | — |
| 2024-03-13 | 46.28 | $46.28 | — |
| 2024-03-12 | 46.28 | $46.28 | — |
| 2024-03-11 | 46.28 | $46.28 | — |
| 2024-03-08 | 46.28 | $46.28 | — |
| 2024-03-07 | 46.28 | $46.28 | — |
| 2024-03-06 | 46.28 | $46.28 | — |
| 2024-03-05 | 46.28 | $46.28 | — |
| 2024-03-04 | 46.28 | $46.28 | — |
| 2024-03-01 | 46.28 | $46.28 | — |
| 2024-02-29 | 46.28 | $46.28 | — |
| 2024-02-28 | 46.28 | $46.28 | — |
| 2024-02-27 | 46.28 | $46.28 | — |
| 2024-02-26 | 46.28 | $46.28 | — |
| 2024-02-23 | 46.28 | $46.28 | — |
| 2024-02-22 | 46.28 | $46.28 | — |
| 2024-02-21 | 46.28 | $46.28 | — |
| 2024-02-20 | 46.28 | $46.28 | — |
| 2024-02-16 | 46.28 | $46.28 | — |
| 2024-02-15 | 46.28 | $46.28 | — |
| 2024-02-14 | 46.28 | $46.28 | — |
| 2024-02-13 | 46.28 | $46.28 | — |
| 2024-02-12 | 46.28 | $46.28 | — |
| 2024-02-09 | 46.28 | $46.28 | — |
| 2024-02-08 | 46.28 | $46.28 | — |
| 2024-02-07 | 46.28 | $46.28 | — |
| 2024-02-06 | 46.28 | $46.28 | — |
| 2024-02-05 | 46.28 | $46.28 | — |
| 2024-02-02 | 46.28 | $46.28 | — |
| 2024-02-01 | 46.28 | $46.28 | — |
| 2024-01-31 | 46.28 | $46.28 | — |
| 2024-01-30 | 46.28 | $46.28 | — |
| 2024-01-29 | 46.28 | $46.28 | — |
| 2024-01-26 | 46.28 | $46.28 | — |
| 2024-01-25 | 46.28 | $46.28 | — |
| 2024-01-24 | 46.28 | $46.28 | — |
| 2024-01-23 | 46.28 | $46.28 | — |
| 2024-01-22 | 46.28 | $46.28 | — |
| 2024-01-19 | 46.28 | $46.28 | — |
| 2024-01-18 | 46.28 | $46.28 | — |
| 2024-01-17 | 46.28 | $46.28 | — |
| 2024-01-16 | 46.28 | $46.28 | — |
| 2024-01-12 | 46.28 | $46.28 | — |
| 2024-01-11 | 46.28 | $46.28 | — |
| 2024-01-10 | 46.28 | $46.28 | — |
| 2024-01-09 | 46.28 | $46.28 | — |
| 2024-01-08 | 46.28 | $46.28 | — |
| 2024-01-05 | 46.28 | $46.28 | — |
| 2024-01-04 | 46.28 | $46.28 | — |
| 2024-01-03 | 46.28 | $46.28 | — |
| 2024-01-02 | 46.28 | $46.28 | — |
| 2023-12-29 | 46.28 | $46.28 | — |
| 2023-12-28 | 46.28 | $46.28 | — |
| 2023-12-27 | 46.28 | $46.28 | — |
| 2023-12-26 | 46.28 | $46.28 | — |
| 2023-12-22 | 46.28 | $46.28 | — |
| 2023-12-21 | 46.28 | $46.28 | — |
| 2023-12-20 | 46.28 | $46.28 | — |
| 2023-12-19 | 46.28 | $46.28 | — |
| 2023-12-18 | 46.28 | $46.28 | — |
| 2023-12-15 | 46.28 | $46.28 | — |
| 2023-12-14 | 46.28 | $46.28 | — |
| 2023-12-13 | 46.28 | $46.28 | — |
| 2023-12-12 | 46.28 | $46.28 | — |
| 2023-12-11 | 46.28 | $46.28 | — |
| 2023-12-08 | 46.28 | $46.28 | — |
| 2023-12-07 | 46.28 | $46.28 | — |
| 2023-12-06 | 46.28 | $46.28 | — |
| 2023-12-05 | 46.28 | $46.28 | — |
| 2023-12-04 | 46.28 | $46.28 | — |
| 2023-12-01 | 46.28 | $46.28 | — |
| 2023-11-30 | 46.28 | $46.28 | — |
| 2023-11-29 | 46.28 | $46.28 | — |
| 2023-11-28 | 46.28 | $46.28 | — |
| 2023-11-27 | 46.28 | $46.28 | — |
| 2023-11-24 | 46.28 | $46.28 | — |
| 2023-11-22 | 46.28 | $46.28 | — |
| 2023-11-21 | 46.28 | $46.28 | — |
| 2023-11-20 | 46.28 | $46.28 | — |
| 2023-11-17 | 46.28 | $46.28 | — |
| 2023-11-16 | 46.28 | $46.28 | — |
| 2023-11-15 | 46.28 | $46.28 | — |
| 2023-11-14 | 46.28 | $46.28 | — |
| 2023-11-13 | 46.28 | $46.28 | — |
| 2023-11-10 | 46.28 | $46.28 | — |
| 2023-11-09 | 46.28 | $46.28 | — |
| 2023-11-08 | 46.28 | $46.28 | — |
| 2023-11-07 | 46.28 | $46.28 | — |
| 2023-11-06 | 46.28 | $46.28 | — |
| 2023-11-03 | 46.28 | $46.28 | — |
| 2023-11-02 | 46.28 | $46.28 | — |
| 2023-11-01 | 46.28 | $46.28 | — |
| 2023-10-31 | 46.28 | $46.28 | — |
| 2023-10-30 | 46.28 | $46.28 | — |
| 2023-10-27 | 46.28 | $46.28 | — |
| 2023-10-26 | 46.28 | $46.28 | — |
| 2023-10-25 | 46.28 | $46.28 | — |
| 2023-10-24 | 46.28 | $46.28 | — |
| 2023-10-23 | 46.28 | $46.28 | — |
| 2023-10-20 | 46.28 | $46.28 | — |
| 2023-10-19 | 46.28 | $46.28 | — |
| 2023-10-18 | 46.28 | $46.28 | — |
| 2023-10-17 | 46.28 | $46.28 | — |
| 2023-10-16 | 46.28 | $46.28 | — |
| 2023-10-13 | 46.28 | $46.28 | — |
| 2023-10-12 | 46.28 | $46.28 | — |
| 2023-10-11 | 46.28 | $46.28 | — |
| 2023-10-10 | 46.28 | $46.28 | — |
| 2023-10-09 | 46.28 | $46.28 | — |
| 2023-10-06 | 46.28 | $46.28 | — |
| 2023-10-05 | 46.28 | $46.28 | — |
| 2023-10-04 | 46.28 | $46.28 | — |
| 2023-10-03 | 46.28 | $46.28 | — |
| 2023-10-02 | 46.28 | $46.28 | — |
| 2023-09-29 | 46.28 | $46.28 | — |
| 2023-09-28 | 46.28 | $46.28 | — |
| 2023-09-27 | 46.28 | $46.28 | — |
| 2023-09-26 | 46.28 | $46.28 | — |
| 2023-09-25 | 46.28 | $46.28 | — |
| 2023-09-22 | 46.28 | $46.28 | — |
| 2023-09-21 | 46.28 | $46.28 | — |
| 2023-09-20 | 46.28 | $46.28 | — |
| 2023-09-19 | 46.28 | $46.28 | — |
| 2023-09-18 | 46.28 | $46.28 | — |
| 2023-09-15 | 46.28 | $46.28 | — |
| 2023-09-14 | 46.28 | $46.28 | — |
| 2023-09-13 | 46.28 | $46.28 | — |
| 2023-09-12 | 46.28 | $46.28 | — |
| 2023-09-11 | 46.28 | $46.28 | — |
| 2023-09-08 | 46.28 | $46.28 | — |
| 2023-09-07 | 46.28 | $46.28 | — |
| 2023-09-06 | 46.28 | $46.28 | — |
| 2023-09-05 | 46.28 | $46.28 | — |
| 2023-09-01 | 46.28 | $46.28 | — |
| 2023-08-31 | 46.28 | $46.28 | — |
| 2023-08-30 | 46.28 | $46.28 | — |
| 2023-08-29 | 46.28 | $46.28 | — |
| 2023-08-28 | 46.28 | $46.28 | — |
| 2023-08-25 | 46.28 | $46.28 | — |
| 2023-08-24 | 46.28 | $46.28 | — |
| 2023-08-23 | 46.28 | $46.28 | — |
| 2023-08-22 | 46.28 | $46.28 | — |
| 2023-08-21 | 46.28 | $46.28 | — |
| 2023-08-18 | 46.28 | $46.28 | — |
| 2023-08-17 | 46.28 | $46.28 | — |
| 2023-08-16 | 46.28 | $46.28 | — |
| 2023-08-15 | 46.28 | $46.28 | — |
| 2023-08-14 | 46.28 | $46.28 | — |
| 2023-08-11 | 46.28 | $46.28 | — |
| 2023-08-10 | 46.28 | $46.28 | — |
| 2023-08-09 | 46.28 | $46.28 | — |
| 2023-08-08 | 46.28 | $46.28 | — |
| 2023-08-07 | 46.28 | $46.28 | — |
| 2023-08-04 | 46.28 | $46.28 | — |
| 2023-08-03 | 46.28 | $46.28 | — |
| 2023-08-02 | 46.28 | $46.28 | — |
| 2023-08-01 | 46.28 | $46.28 | — |
| 2023-07-31 | 46.28 | $46.28 | — |
| 2023-07-28 | 46.28 | $46.28 | — |
| 2023-07-27 | 46.28 | $46.28 | — |
| 2023-07-26 | 46.28 | $46.28 | — |
| 2023-07-25 | 46.28 | $46.28 | — |
| 2023-07-24 | 46.28 | $46.28 | — |
| 2023-07-21 | 46.28 | $46.28 | — |
| 2023-07-20 | 46.28 | $46.28 | — |
| 2023-07-19 | 46.28 | $46.28 | — |
| 2023-07-18 | 46.28 | $46.28 | — |
| 2023-07-17 | 46.28 | $46.28 | — |
| 2023-07-14 | 46.28 | $46.28 | — |
| 2023-07-13 | 46.28 | $46.28 | — |
| 2023-07-12 | 46.28 | $46.28 | — |
| 2023-07-11 | 46.28 | $46.28 | — |
| 2023-07-10 | 46.28 | $46.28 | — |
| 2023-07-07 | 46.28 | $46.28 | — |
| 2023-07-06 | 46.28 | $46.28 | — |
| 2023-07-05 | 46.28 | $46.28 | — |
| 2023-07-03 | 46.28 | $46.28 | — |
| 2023-06-30 | 46.28 | $46.28 | — |
| 2023-06-29 | 46.28 | $46.28 | — |
| 2023-06-28 | 46.28 | $46.28 | — |
| 2023-06-27 | 46.28 | $46.28 | — |
| 2023-06-26 | 46.28 | $46.28 | — |
| 2023-06-23 | 46.28 | $46.28 | — |
| 2023-06-22 | 46.28 | $46.28 | — |
| 2023-06-21 | 46.28 | $46.28 | — |
| 2023-06-20 | 46.28 | $46.28 | — |
| 2023-06-16 | 46.28 | $46.28 | — |
| 2023-06-15 | 46.28 | $46.28 | — |
| 2023-06-14 | 46.28 | $46.28 | — |
| 2023-06-13 | 46.28 | $46.28 | — |
| 2023-06-12 | 46.28 | $46.28 | — |
| 2023-06-09 | 46.28 | $46.28 | — |
| 2023-06-08 | 46.28 | $46.28 | — |
| 2023-06-07 | 46.28 | $46.28 | — |
| 2023-06-06 | 46.28 | $46.28 | — |
| 2023-06-05 | 46.28 | $46.28 | — |
| 2023-06-02 | 46.28 | $46.28 | — |
| 2023-06-01 | 46.28 | $46.28 | — |
| 2023-05-31 | 46.28 | $46.28 | — |
| 2023-05-30 | 46.28 | $46.28 | — |
| 2023-05-26 | 46.28 | $46.28 | — |
| 2023-05-25 | 46.28 | $46.28 | — |
| 2023-05-24 | 46.28 | $46.28 | — |
| 2023-05-23 | 46.28 | $46.28 | — |
| 2023-05-22 | 46.28 | $46.28 | — |
| 2023-05-19 | 46.28 | $46.28 | — |
| 2023-05-18 | 46.28 | $46.28 | — |
| 2023-05-17 | 46.28 | $46.28 | — |
| 2023-05-16 | 46.28 | $46.28 | — |
| 2023-05-15 | 46.28 | $46.28 | — |
| 2023-05-12 | 46.28 | $46.28 | — |
| 2023-05-11 | 46.28 | $46.28 | — |
| 2023-05-10 | 46.28 | $46.28 | — |
| 2023-05-09 | 46.28 | $46.28 | — |
| 2023-05-08 | 46.28 | $46.28 | — |
| 2023-05-05 | 46.28 | $46.28 | — |
| 2023-05-04 | 46.28 | $46.28 | — |
| 2023-05-03 | 46.28 | $46.28 | — |
| 2023-05-02 | 46.28 | $46.28 | — |
| 2023-05-01 | 46.28 | $46.28 | — |
| 2023-04-28 | 46.28 | $46.28 | — |
| 2023-04-27 | 46.28 | $46.28 | — |
| 2023-04-26 | 46.28 | $46.28 | — |
| 2023-04-25 | 46.28 | $46.28 | — |
| 2023-04-24 | 46.28 | $46.28 | — |
| 2023-04-21 | 46.28 | $46.28 | — |
| 2023-04-20 | 46.28 | $46.28 | — |
| 2023-04-19 | 46.28 | $46.28 | — |
| 2023-04-18 | 46.28 | $46.28 | — |
| 2023-04-17 | 46.28 | $46.28 | — |
| 2023-04-14 | 46.28 | $46.28 | — |
| 2023-04-13 | 46.28 | $46.28 | — |
| 2023-04-12 | 46.28 | $46.28 | — |
| 2023-04-11 | 46.28 | $46.28 | — |
| 2023-04-10 | 46.28 | $46.28 | — |
| 2023-04-06 | 46.28 | $46.28 | — |
| 2023-04-05 | 46.28 | $46.28 | — |
| 2023-04-04 | 46.28 | $46.28 | — |
| 2023-04-03 | 46.28 | $46.28 | — |
| 2023-03-31 | 46.28 | $46.28 | — |
| 2023-03-30 | 46.28 | $46.28 | — |
| 2023-03-29 | 46.28 | $46.28 | — |
| 2023-03-28 | 46.28 | $46.28 | — |
| 2023-03-27 | 46.28 | $46.28 | — |
| 2023-03-24 | 46.28 | $46.28 | — |
| 2023-03-23 | 46.28 | $46.28 | — |
| 2023-03-22 | 46.28 | $46.28 | — |
| 2023-03-21 | 46.28 | $46.28 | — |
| 2023-03-20 | 46.28 | $46.28 | — |
| 2023-03-17 | 46.28 | $46.28 | — |
| 2023-03-16 | 46.28 | $46.28 | — |
| 2023-03-15 | 46.28 | $46.28 | — |
| 2023-03-14 | 46.28 | $46.28 | — |
| 2023-03-13 | 46.28 | $46.28 | — |
| 2023-03-10 | 46.28 | $46.28 | — |
| 2023-03-09 | 46.28 | $46.28 | — |
| 2023-03-08 | 46.28 | $46.28 | — |
| 2023-03-07 | 46.28 | $46.28 | — |
| 2023-03-06 | 46.28 | $46.28 | — |
| 2023-03-03 | 46.28 | $46.28 | — |
| 2023-03-02 | 46.28 | $46.28 | — |
| 2023-03-01 | 46.28 | $46.28 | — |
| 2023-02-28 | 46.28 | $46.28 | — |
| 2023-02-27 | 46.28 | $46.28 | — |
| 2023-02-24 | 46.29 | $46.28 | — |
| 2023-02-23 | 46.29 | $46.28 | — |
| 2023-02-22 | 46.29 | $46.28 | — |
| 2023-02-21 | 46.29 | $46.28 | — |
| 2023-02-17 | 46.29 | $46.28 | — |
| 2023-02-16 | 46.29 | $46.28 | — |
| 2023-02-15 | 46.29 | $46.28 | — |
| 2023-02-14 | 46.29 | $46.28 | — |
| 2023-02-13 | 46.29 | $46.28 | — |
| 2023-02-10 | 46.29 | $46.28 | — |
| 2023-02-09 | 46.29 | $46.28 | — |
| 2023-02-08 | 46.29 | $46.28 | — |
| 2023-02-07 | 46.29 | $46.28 | — |
| 2023-02-06 | 46.29 | $46.28 | — |
| 2023-02-03 | 46.30 | $46.28 | — |
| 2023-02-02 | 46.30 | $46.28 | — |
| 2023-02-01 | 46.30 | $46.28 | — |
| 2023-01-31 | 46.30 | $46.28 | — |
| 2023-01-30 | 46.30 | $46.28 | — |
| 2023-01-27 | 46.30 | $46.28 | — |
| 2023-01-26 | 46.31 | $46.28 | — |
| 2023-01-25 | 46.31 | $46.28 | — |
| 2023-01-24 | 46.31 | $46.28 | — |
| 2023-01-23 | 46.31 | $46.28 | — |
| 2023-01-20 | 46.31 | $46.28 | — |
| 2023-01-19 | 46.32 | $46.28 | — |
| 2023-01-18 | 46.32 | $46.28 | — |
| 2023-01-17 | 46.32 | $46.28 | — |
| 2023-01-13 | 46.33 | $46.28 | — |
| 2023-01-12 | 46.33 | $46.28 | — |
| 2023-01-11 | 46.33 | $46.28 | — |
| 2023-01-10 | 46.34 | $46.28 | — |
| 2023-01-09 | 46.34 | $46.28 | — |
| 2023-01-06 | 46.34 | $46.28 | — |
| 2023-01-05 | 46.35 | $46.28 | — |
| 2023-01-04 | 46.35 | $46.28 | — |
| 2023-01-03 | 46.36 | $46.28 | — |
| 2022-12-30 | 46.36 | $46.28 | — |
| 2022-12-29 | 46.37 | $46.28 | — |
| 2022-12-28 | 46.38 | $46.28 | — |
| 2022-12-27 | 46.38 | $46.28 | — |
| 2022-12-23 | 46.39 | $46.28 | — |
| 2022-12-22 | 46.40 | $46.28 | — |
| 2022-12-21 | 46.41 | $46.28 | — |
| 2022-12-20 | 46.41 | $46.28 | — |
| 2022-12-19 | 46.42 | $46.28 | — |
| 2022-12-16 | 46.43 | $46.28 | — |
| 2022-12-15 | 46.44 | $46.28 | — |
| 2022-12-14 | 46.45 | $46.28 | — |
| 2022-12-13 | 46.46 | $46.28 | — |
| 2022-12-12 | 46.47 | $46.28 | — |
| 2022-12-09 | 46.48 | $46.28 | — |
| 2022-12-08 | 46.50 | $46.28 | — |
| 2022-12-07 | 46.51 | $46.28 | — |
| 2022-12-06 | 46.52 | $46.28 | — |
| 2022-12-05 | 46.53 | $46.28 | — |
| 2022-12-02 | 46.55 | $46.28 | — |
| 2022-12-01 | 46.56 | $46.28 | — |
| 2022-11-30 | 46.58 | $46.28 | — |
| 2022-11-29 | 46.59 | $46.28 | — |
| 2022-11-28 | 46.61 | $46.28 | — |
| 2022-11-25 | 46.62 | $46.28 | — |
| 2022-11-23 | 46.64 | $46.28 | — |
| 2022-11-22 | 46.65 | $46.28 | — |
| 2022-11-21 | 46.67 | $46.28 | — |
| 2022-11-18 | 46.68 | $46.28 | — |
| 2022-11-17 | 46.69 | $46.28 | — |
| 2022-11-16 | 46.71 | $46.28 | — |
| 2022-11-15 | 46.72 | $46.28 | — |
| 2022-11-14 | 46.73 | $46.28 | — |
| 2022-11-11 | 46.74 | $46.28 | — |
| 2022-11-10 | 46.75 | $46.28 | — |
| 2022-11-09 | 46.76 | $46.28 | — |
| 2022-11-08 | 46.76 | $46.28 | — |
| 2022-11-07 | 46.76 | $46.28 | — |
| 2022-11-04 | 46.76 | $46.28 | — |
| 2022-11-03 | 46.76 | $46.28 | — |
| 2022-11-02 | 46.75 | $46.28 | — |
| 2022-11-01 | 46.74 | $46.28 | — |
| 2022-10-31 | 46.72 | $46.28 | — |
| 2022-10-28 | 46.70 | $46.28 | — |
| 2022-10-27 | 46.67 | $46.28 | — |
| 2022-10-26 | 46.63 | $46.28 | — |
| 2022-10-25 | 46.58 | $46.28 | — |
| 2022-10-24 | 46.53 | $46.28 | — |
| 2022-10-21 | 46.47 | $46.28 | — |
| 2022-10-20 | 46.40 | $46.28 | — |
| 2022-10-19 | 46.31 | $46.28 | — |
| 2022-10-18 | 46.22 | $46.28 | — |
| 2022-10-17 | 46.11 | $46.28 | — |
| 2022-10-14 | 45.99 | $46.28 | — |
| 2022-10-13 | 45.85 | $46.28 | — |
| 2022-10-12 | 45.70 | $46.28 | — |
| 2022-10-11 | 45.54 | $46.28 | — |
| 2022-10-10 | 45.36 | $46.28 | — |
| 2022-10-07 | 45.16 | $46.28 | — |
| 2022-10-06 | 44.95 | $46.28 | — |
| 2022-10-05 | 44.72 | $46.28 | — |
| 2022-10-04 | 44.48 | $46.28 | — |
| 2022-10-03 | 44.23 | $46.28 | — |
| 2022-09-30 | 43.96 | $46.28 | — |
| 2022-09-29 | 43.69 | $46.28 | — |
| 2022-09-28 | 43.42 | $46.28 | — |
| 2022-09-27 | 43.15 | $46.28 | — |
| 2022-09-26 | 42.89 | $46.28 | — |
| 2022-09-23 | 42.65 | $46.28 | — |
| 2022-09-22 | 42.44 | $46.28 | — |
| 2022-09-21 | 42.27 | $46.28 | — |
| 2022-09-20 | 42.17 | $46.28 | — |
| 2022-09-19 | 42.14 | $46.28 | — |
| 2022-09-16 | 42.21 | $46.28 | — |
| 2022-09-15 | 42.42 | $46.28 | — |
| 2022-09-14 | 42.79 | $46.28 | — |
| 2022-09-13 | 43.37 | $46.28 | — |
| 2022-09-12 | 44.21 | $46.28 | — |
| 2022-09-09 | 45.36 | $46.28 | — |
| 2022-09-08 | 46.89 | $46.28 | — |
| 2022-09-07 | 48.88 | $46.28 | — |
| 2022-09-06 | 51.43 | $46.28 | — |
| 2022-09-02 | 54.64 | $46.28 | — |
| 2022-09-01 | 58.65 | $46.28 | — |
| 2022-08-31 | 63.60 | $46.28 | 126 |
| 2022-08-30 | 69.66 | $69.66 | — |
| 2022-08-29 | 69.66 | $69.66 | — |
| 2022-08-26 | 69.66 | $69.66 | — |
| 2022-08-25 | 69.66 | $69.66 | — |
| 2022-08-24 | 69.66 | $69.66 | — |
| 2022-08-23 | 69.66 | $69.66 | — |
| 2022-08-22 | 69.66 | $69.66 | — |
| 2022-08-19 | 69.66 | $69.66 | — |
| 2022-08-18 | 69.66 | $69.66 | — |
| 2022-08-17 | 69.66 | $69.66 | — |
| 2022-08-16 | 69.66 | $69.66 | — |
| 2022-08-15 | 69.66 | $69.66 | — |
| 2022-08-12 | 69.66 | $69.66 | — |
| 2022-08-11 | 69.66 | $69.66 | — |
| 2022-08-10 | 69.66 | $69.66 | — |
| 2022-08-09 | 69.66 | $69.66 | — |
| 2022-08-08 | 69.66 | $69.66 | — |
| 2022-08-05 | 69.66 | $69.66 | — |
| 2022-08-04 | 69.66 | $69.66 | — |
| 2022-08-03 | 69.66 | $69.66 | — |
| 2022-08-02 | 69.66 | $69.66 | — |
| 2022-08-01 | 69.66 | $69.66 | — |
| 2022-07-29 | 69.66 | $69.66 | — |
| 2022-07-28 | 69.66 | $69.66 | — |
| 2022-07-27 | 69.66 | $69.66 | — |
| 2022-07-26 | 69.66 | $69.66 | — |
| 2022-07-25 | 69.66 | $69.66 | — |
| 2022-07-22 | 69.66 | $69.66 | — |
| 2022-07-21 | 69.66 | $69.66 | — |
| 2022-07-20 | 69.66 | $69.66 | — |
| 2022-07-19 | 69.66 | $69.66 | — |
| 2022-07-18 | 69.66 | $69.66 | — |
| 2022-07-15 | 69.66 | $69.66 | — |
| 2022-07-14 | 69.66 | $69.66 | — |
| 2022-07-13 | 69.66 | $69.66 | — |
| 2022-07-12 | 69.66 | $69.66 | — |
| 2022-07-11 | 69.66 | $69.66 | — |
| 2022-07-08 | 69.66 | $69.66 | — |
| 2022-07-07 | 69.66 | $69.66 | — |
| 2022-07-06 | 69.66 | $69.66 | — |
| 2022-07-05 | 69.66 | $69.66 | — |
| 2022-07-01 | 69.66 | $69.66 | — |
| 2022-06-30 | 69.66 | $69.66 | — |
| 2022-06-29 | 69.66 | $69.66 | — |
| 2022-06-28 | 69.66 | $69.66 | — |
| 2022-06-27 | 69.66 | $69.66 | — |
| 2022-06-24 | 69.66 | $69.66 | — |
| 2022-06-23 | 69.66 | $69.66 | — |
| 2022-06-22 | 69.66 | $69.66 | — |
| 2022-06-21 | 69.66 | $69.66 | — |
| 2022-06-17 | 69.66 | $69.66 | — |
| 2022-06-16 | 69.66 | $69.66 | — |
| 2022-06-15 | 69.66 | $69.66 | — |
| 2022-06-14 | 69.66 | $69.66 | — |
| 2022-06-13 | 69.66 | $69.66 | — |
| 2022-06-10 | 69.66 | $69.66 | — |
| 2022-06-09 | 69.66 | $69.66 | — |
| 2022-06-08 | 69.66 | $69.66 | — |
| 2022-06-07 | 69.66 | $69.66 | — |
| 2022-06-06 | 69.66 | $69.66 | — |
| 2022-06-03 | 69.66 | $69.66 | — |
| 2022-06-02 | 69.66 | $69.66 | — |
| 2022-06-01 | 69.66 | $69.66 | — |
| 2022-05-31 | 69.66 | $69.66 | — |
| 2022-05-27 | 69.66 | $69.66 | — |
| 2022-05-26 | 69.66 | $69.66 | — |
| 2022-05-25 | 69.66 | $69.66 | — |
| 2022-05-24 | 69.66 | $69.66 | — |
| 2022-05-23 | 69.66 | $69.66 | — |
| 2022-05-20 | 69.66 | $69.66 | — |
| 2022-05-19 | 69.66 | $69.66 | — |
| 2022-05-18 | 69.66 | $69.66 | — |
| 2022-05-17 | 69.66 | $69.66 | — |
| 2022-05-16 | 69.66 | $69.66 | — |
| 2022-05-13 | 69.66 | $69.66 | — |
| 2022-05-12 | 69.66 | $69.66 | — |
| 2022-05-11 | 69.66 | $69.66 | — |
| 2022-05-10 | 69.66 | $69.66 | — |
| 2022-05-09 | 69.66 | $69.66 | — |
| 2022-05-06 | 69.66 | $69.66 | — |
| 2022-05-05 | 69.66 | $69.66 | — |
| 2022-05-04 | 69.66 | $69.66 | — |
| 2022-05-03 | 69.66 | $69.66 | — |
| 2022-05-02 | 69.66 | $69.66 | — |
| 2022-04-29 | 69.66 | $69.66 | — |
| 2022-04-28 | 69.66 | $69.66 | — |
| 2022-04-27 | 69.66 | $69.66 | — |
| 2022-04-26 | 69.66 | $69.66 | — |
| 2022-04-25 | 69.66 | $69.66 | — |
| 2022-04-22 | 69.66 | $69.66 | — |
| 2022-04-21 | 69.66 | $69.66 | — |
| 2022-04-20 | 69.66 | $69.66 | — |
| 2022-04-19 | 69.66 | $69.66 | — |
| 2022-04-18 | 69.66 | $69.66 | — |
| 2022-04-14 | 69.66 | $69.66 | — |
| 2022-04-13 | 69.66 | $69.66 | — |
| 2022-04-12 | 69.66 | $69.66 | — |
| 2022-04-11 | 69.66 | $69.66 | — |
| 2022-04-08 | 69.66 | $69.66 | — |
| 2022-04-07 | 69.66 | $69.66 | — |
| 2022-04-06 | 69.66 | $69.66 | — |
| 2022-04-05 | 69.66 | $69.66 | — |
| 2022-04-04 | 69.66 | $69.66 | — |
| 2022-04-01 | 69.66 | $69.66 | — |
| 2022-03-31 | 69.66 | $69.66 | — |
| 2022-03-30 | 69.66 | $69.66 | — |
| 2022-03-29 | 69.66 | $69.66 | — |
| 2022-03-28 | 69.66 | $69.66 | — |
| 2022-03-25 | 69.66 | $69.66 | — |
| 2022-03-24 | 69.66 | $69.66 | — |
| 2022-03-23 | 69.66 | $69.66 | — |
| 2022-03-22 | 69.66 | $69.66 | — |
| 2022-03-21 | 69.66 | $69.66 | — |
| 2022-03-18 | 69.66 | $69.66 | — |
| 2022-03-17 | 69.66 | $69.66 | — |
| 2022-03-16 | 69.66 | $69.66 | — |
| 2022-03-15 | 69.66 | $69.66 | — |
| 2022-03-14 | 69.66 | $69.66 | — |
| 2022-03-11 | 69.66 | $69.66 | — |
| 2022-03-10 | 69.66 | $69.66 | — |
| 2022-03-09 | 69.66 | $69.66 | — |
| 2022-03-08 | 69.66 | $69.66 | — |
| 2022-03-07 | 69.66 | $69.66 | — |
| 2022-03-04 | 69.66 | $69.66 | — |
| 2022-03-03 | 69.66 | $69.66 | — |
| 2022-03-02 | 69.66 | $69.66 | — |
| 2022-03-01 | 69.66 | $69.66 | — |
| 2022-02-28 | 69.66 | $69.66 | — |
| 2022-02-25 | 69.66 | $69.66 | — |
| 2022-02-24 | 69.66 | $69.66 | — |
| 2022-02-23 | 69.66 | $69.66 | — |
| 2022-02-22 | 69.66 | $69.66 | — |
| 2022-02-18 | 69.66 | $69.66 | — |
| 2022-02-17 | 69.66 | $69.66 | — |
| 2022-02-16 | 69.66 | $69.66 | — |
| 2022-02-15 | 69.66 | $69.66 | — |
| 2022-02-14 | 69.66 | $69.66 | — |
| 2022-02-11 | 69.66 | $69.66 | — |
| 2022-02-10 | 69.66 | $69.66 | — |
| 2022-02-09 | 69.66 | $69.66 | — |
| 2022-02-08 | 69.66 | $69.66 | — |
| 2022-02-07 | 69.66 | $69.66 | — |
| 2022-02-04 | 69.66 | $69.66 | — |
| 2022-02-03 | 69.66 | $69.66 | — |
| 2022-02-02 | 69.66 | $69.66 | — |
| 2022-02-01 | 69.66 | $69.66 | — |
| 2022-01-31 | 69.66 | $69.66 | — |
| 2022-01-28 | 69.66 | $69.66 | — |
| 2022-01-27 | 69.66 | $69.66 | — |
| 2022-01-26 | 69.66 | $69.66 | — |
| 2022-01-25 | 69.66 | $69.66 | — |
| 2022-01-24 | 69.66 | $69.66 | — |
| 2022-01-21 | 69.66 | $69.66 | — |
| 2022-01-20 | 69.66 | $69.66 | — |
| 2022-01-19 | 69.66 | $69.66 | — |
| 2022-01-18 | 69.66 | $69.66 | — |
| 2022-01-14 | 69.66 | $69.66 | — |
| 2022-01-13 | 69.66 | $69.66 | — |
| 2022-01-12 | 69.66 | $69.66 | — |
| 2022-01-11 | 69.66 | $69.66 | — |
| 2022-01-10 | 69.66 | $69.66 | — |
| 2022-01-07 | 69.66 | $69.66 | — |
| 2022-01-06 | 69.66 | $69.66 | — |
| 2022-01-05 | 69.66 | $69.66 | — |
| 2022-01-04 | 69.65 | $69.66 | — |
| 2022-01-03 | 69.65 | $69.66 | — |
| 2021-12-31 | 69.65 | $69.66 | — |
| 2021-12-30 | 69.65 | $69.66 | — |
| 2021-12-29 | 69.65 | $69.66 | — |
| 2021-12-28 | 69.65 | $69.66 | — |
| 2021-12-27 | 69.65 | $69.66 | — |
| 2021-12-23 | 69.65 | $69.66 | — |
| 2021-12-22 | 69.65 | $69.66 | — |
| 2021-12-21 | 69.65 | $69.66 | — |
| 2021-12-20 | 69.65 | $69.66 | — |
| 2021-12-17 | 69.65 | $69.66 | — |
| 2021-12-16 | 69.65 | $69.66 | — |
| 2021-12-15 | 69.65 | $69.66 | — |
| 2021-12-14 | 69.64 | $69.66 | — |
| 2021-12-13 | 69.64 | $69.66 | — |
| 2021-12-10 | 69.64 | $69.66 | — |
| 2021-12-09 | 69.64 | $69.66 | — |
| 2021-12-08 | 69.64 | $69.66 | — |
| 2021-12-07 | 69.64 | $69.66 | — |
| 2021-12-06 | 69.64 | $69.66 | — |
| 2021-12-03 | 69.63 | $69.66 | — |
| 2021-12-02 | 69.63 | $69.66 | — |
| 2021-12-01 | 69.63 | $69.66 | — |
| 2021-11-30 | 69.63 | $69.66 | — |
| 2021-11-29 | 69.63 | $69.66 | — |
| 2021-11-26 | 69.62 | $69.66 | — |
| 2021-11-24 | 69.62 | $69.66 | — |
| 2021-11-23 | 69.62 | $69.66 | — |
| 2021-11-22 | 69.61 | $69.66 | — |
| 2021-11-19 | 69.61 | $69.66 | — |
| 2021-11-18 | 69.61 | $69.66 | — |
| 2021-11-17 | 69.60 | $69.66 | — |
| 2021-11-16 | 69.60 | $69.66 | — |
| 2021-11-15 | 69.59 | $69.66 | — |
| 2021-11-12 | 69.59 | $69.66 | — |
| 2021-11-11 | 69.59 | $69.66 | — |
| 2021-11-10 | 69.58 | $69.66 | — |
| 2021-11-09 | 69.57 | $69.66 | — |
| 2021-11-08 | 69.57 | $69.66 | — |
| 2021-11-05 | 69.56 | $69.66 | — |
| 2021-11-04 | 69.56 | $69.66 | — |
| 2021-11-03 | 69.55 | $69.66 | — |
| 2021-11-02 | 69.54 | $69.66 | — |
| 2021-11-01 | 69.54 | $69.66 | — |
| 2021-10-29 | 69.53 | $69.66 | — |
| 2021-10-28 | 69.52 | $69.66 | — |
| 2021-10-27 | 69.51 | $69.66 | — |
| 2021-10-26 | 69.50 | $69.66 | — |
| 2021-10-25 | 69.49 | $69.66 | — |
| 2021-10-22 | 69.48 | $69.66 | — |
| 2021-10-21 | 69.47 | $69.66 | — |
| 2021-10-20 | 69.46 | $69.66 | — |
| 2021-10-19 | 69.45 | $69.66 | — |
| 2021-10-18 | 69.44 | $69.66 | — |
| 2021-10-15 | 69.43 | $69.66 | — |
| 2021-10-14 | 69.42 | $69.66 | — |
| 2021-10-13 | 69.41 | $69.66 | — |
| 2021-10-12 | 69.40 | $69.66 | — |
| 2021-10-11 | 69.39 | $69.66 | — |
| 2021-10-08 | 69.38 | $69.66 | — |
| 2021-10-07 | 69.36 | $69.66 | — |
| 2021-10-06 | 69.35 | $69.66 | — |
| 2021-10-05 | 69.34 | $69.66 | — |
| 2021-10-04 | 69.33 | $69.66 | — |
| 2021-10-01 | 69.33 | $69.66 | — |
| 2021-09-30 | 69.32 | $69.66 | — |
| 2021-09-29 | 69.31 | $69.66 | — |
| 2021-09-28 | 69.31 | $69.66 | — |
| 2021-09-27 | 69.30 | $69.66 | — |
| 2021-09-24 | 69.30 | $69.66 | — |
| 2021-09-23 | 69.30 | $69.66 | — |
| 2021-09-22 | 69.30 | $69.66 | — |
| 2021-09-21 | 69.31 | $69.66 | — |
| 2021-09-20 | 69.32 | $69.66 | — |
| 2021-09-17 | 69.34 | $69.66 | — |
| 2021-09-16 | 69.35 | $69.66 | — |
| 2021-09-15 | 69.38 | $69.66 | — |
| 2021-09-14 | 69.41 | $69.66 | — |
| 2021-09-13 | 69.45 | $69.66 | — |
| 2021-09-10 | 69.49 | $69.66 | — |
| 2021-09-09 | 69.54 | $69.66 | — |
| 2021-09-08 | 69.60 | $69.66 | — |
| 2021-09-07 | 69.67 | $69.66 | — |
| 2021-09-03 | 69.75 | $69.66 | — |
| 2021-09-02 | 69.85 | $69.66 | — |
| 2021-09-01 | 69.95 | $69.66 | — |
| 2021-08-31 | 70.07 | $69.66 | — |
| 2021-08-30 | 70.21 | $69.66 | — |
| 2021-08-27 | 70.36 | $69.66 | — |
| 2021-08-26 | 70.53 | $69.66 | — |
| 2021-08-25 | 70.71 | $69.66 | — |
| 2021-08-24 | 70.92 | $69.66 | — |
| 2021-08-23 | 71.14 | $69.66 | — |
| 2021-08-20 | 71.38 | $69.66 | — |
| 2021-08-19 | 71.65 | $69.66 | — |
| 2021-08-18 | 71.93 | $69.66 | — |
| 2021-08-17 | 72.24 | $69.66 | — |
| 2021-08-16 | 72.57 | $69.66 | — |
| 2021-08-13 | 72.91 | $69.66 | — |
| 2021-08-12 | 73.28 | $69.66 | — |
| 2021-08-11 | 73.65 | $69.66 | — |
| 2021-08-10 | 74.04 | $69.66 | — |
| 2021-08-09 | 74.43 | $69.66 | — |
| 2021-08-06 | 74.82 | $69.66 | — |
| 2021-08-05 | 75.20 | $69.66 | — |
| 2021-08-04 | 75.56 | $69.66 | — |
| 2021-08-03 | 75.89 | $69.66 | — |
| 2021-08-02 | 76.17 | $69.66 | — |
| 2021-07-30 | 76.38 | $69.66 | — |
| 2021-07-29 | 76.50 | $139.32 | 434 |
| 2021-07-28 | 54.50 | $54.50 | — |
| 2021-07-27 | 54.50 | $54.50 | — |
| 2021-07-26 | 54.50 | $54.50 | — |
| 2021-07-23 | 54.50 | $54.50 | — |
| 2021-07-22 | 54.50 | $54.50 | — |
| 2021-07-21 | 54.50 | $54.50 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
2026-07-14
Close Price
$14.00
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
11.84
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $14.00 | 100 |
| 2026-07-13 | 0.00 | $14.00 | 100 |
| 2026-07-10 | 0.00 | $14.00 | 100 |
| 2026-07-09 | 0.00 | $14.00 | — |
| 2026-07-08 | 0.00 | $14.00 | — |
| 2026-07-07 | 0.00 | $14.00 | — |
| 2026-07-06 | 0.00 | $14.00 | 100 |
| 2026-07-02 | 0.00 | $14.00 | 100 |
| 2026-07-01 | 0.00 | $14.00 | 100 |
| 2026-06-30 | 0.00 | $14.00 | 100 |
| 2026-06-29 | 0.00 | $14.00 | 100 |
| 2026-06-26 | 0.00 | $14.00 | 100 |
| 2026-06-25 | 0.00 | $14.00 | 100 |
| 2026-06-24 | 0.00 | $14.00 | 100 |
| 2026-06-23 | 0.00 | $14.00 | 100 |
| 2026-06-22 | 0.00 | $14.00 | 100 |
| 2026-06-18 | 0.00 | $14.00 | 100 |
| 2026-06-17 | 0.00 | $14.00 | 100 |
| 2026-06-16 | 0.00 | $14.00 | 100 |
| 2026-06-15 | 0.00 | $14.00 | 100 |
| 2026-06-12 | 0.00 | $14.00 | 100 |
| 2026-06-11 | 0.00 | $14.00 | 100 |
| 2026-06-10 | 0.00 | $14.00 | 100 |
| 2026-06-09 | 0.00 | $14.00 | 100 |
| 2026-06-08 | 0.00 | $14.00 | — |
| 2026-06-05 | 0.00 | $14.00 | 100 |
| 2026-06-04 | 0.00 | $14.00 | 100 |
| 2026-06-03 | 0.00 | $14.00 | 100 |
| 2026-06-02 | 0.00 | $14.00 | 100 |
| 2026-06-01 | 0.00 | $14.00 | 100 |
| 2026-05-29 | 0.00 | $14.00 | 100 |
| 2026-05-28 | 0.00 | $14.00 | 100 |
| 2026-05-27 | 0.00 | $14.00 | 100 |
| 2026-05-26 | 0.00 | $14.00 | — |
| 2026-05-22 | 0.00 | $14.00 | 100 |
| 2026-05-21 | 0.00 | $14.00 | 100 |
| 2026-05-20 | 0.00 | $14.00 | 100 |
| 2026-05-19 | 0.00 | $14.00 | 100 |
| 2026-05-18 | 0.00 | $14.00 | 100 |
| 2026-05-15 | 0.00 | $14.00 | — |
| 2026-05-14 | 0.00 | $14.00 | 100 |
| 2026-05-13 | 0.00 | $14.00 | 100 |
| 2026-05-12 | 0.00 | $14.00 | 100 |
| 2026-05-11 | 0.00 | $14.00 | 100 |
| 2026-05-08 | 0.00 | $14.00 | 100 |
| 2026-05-07 | 0.00 | $14.00 | — |
| 2026-05-06 | 0.00 | $14.00 | 100 |
| 2026-05-05 | 0.00 | $14.00 | 100 |
| 2026-05-04 | 0.00 | $14.00 | 100 |
| 2026-05-01 | 0.00 | $14.00 | 100 |
| 2026-04-30 | 0.00 | $14.00 | 100 |
| 2026-04-29 | 0.00 | $14.00 | 100 |
| 2026-04-28 | 0.00 | $14.00 | 100 |
| 2026-04-27 | 0.00 | $14.00 | 100 |
| 2026-04-24 | 0.00 | $14.00 | 100 |
| 2026-04-23 | 0.00 | $14.00 | 100 |
| 2026-04-22 | 0.00 | $14.00 | 100 |
| 2026-04-21 | 0.00 | $14.00 | 100 |
| 2026-04-20 | 0.00 | $14.00 | — |
| 2026-04-17 | 0.00 | $14.00 | 100 |
| 2026-04-16 | 0.00 | $14.00 | 100 |
| 2026-04-15 | 0.00 | $14.00 | 100 |
| 2026-04-14 | 0.00 | $14.00 | 100 |
| 2026-04-13 | 0.00 | $14.00 | 100 |
| 2026-04-10 | 0.00 | $14.00 | 100 |
| 2026-04-09 | 0.00 | $14.00 | 100 |
| 2026-04-08 | 0.00 | $14.00 | 100 |
| 2026-04-07 | 0.00 | $14.00 | 100 |
| 2026-04-06 | 0.00 | $14.00 | 100 |
| 2026-04-02 | 0.00 | $14.00 | 100 |
| 2026-04-01 | 0.00 | $14.00 | 100 |
| 2026-03-31 | 0.00 | $14.00 | — |
| 2026-03-30 | 0.00 | $14.00 | — |
| 2026-03-27 | 0.00 | $14.00 | — |
| 2026-03-26 | 0.00 | $14.00 | — |
| 2026-03-25 | 0.00 | $14.00 | — |
| 2026-03-24 | 0.00 | $14.00 | — |
| 2026-03-23 | 0.00 | $14.00 | — |
| 2026-03-20 | 0.00 | $14.00 | — |
| 2026-03-19 | 0.00 | $14.00 | — |
| 2026-03-18 | 0.00 | $14.00 | — |
| 2026-03-17 | 0.00 | $14.00 | — |
| 2026-03-16 | 0.00 | $14.00 | — |
| 2026-03-13 | 0.00 | $14.00 | — |
| 2026-03-12 | 0.00 | $14.00 | — |
| 2026-03-11 | 0.00 | $14.00 | — |
| 2026-03-10 | 0.00 | $14.00 | — |
| 2026-03-09 | 0.00 | $14.00 | — |
| 2026-03-06 | 0.00 | $14.00 | — |
| 2026-03-05 | 0.00 | $14.00 | — |
| 2026-03-04 | 0.00 | $14.00 | — |
| 2026-03-03 | 0.00 | $14.00 | 100 |
| 2026-03-02 | 0.00 | $23.14 | — |
| 2026-02-27 | 0.00 | $23.14 | — |
| 2026-02-26 | 0.00 | $23.14 | — |
| 2026-02-25 | 0.00 | $23.14 | — |
| 2026-02-24 | 0.00 | $23.14 | — |
| 2026-02-23 | 0.00 | $23.14 | — |
| 2026-02-20 | 0.00 | $23.14 | — |
| 2026-02-19 | 0.00 | $23.14 | — |
| 2026-02-18 | 0.00 | $23.14 | — |
| 2026-02-17 | 0.00 | $23.14 | — |
| 2026-02-13 | 0.00 | $23.14 | — |
| 2026-02-12 | 0.00 | $23.14 | — |
| 2026-02-11 | 0.00 | $23.14 | — |
| 2026-02-10 | 0.00 | $23.14 | — |
| 2026-02-09 | 0.00 | $23.14 | — |
| 2026-02-06 | 0.00 | $23.14 | — |
| 2026-02-05 | 0.00 | $23.14 | — |
| 2026-02-04 | 0.00 | $23.14 | 126 |
| 2026-02-03 | 0.00 | $23.14 | 126 |
| 2026-02-02 | 0.00 | $23.14 | — |
| 2026-01-30 | 0.00 | $23.14 | — |
| 2026-01-29 | 0.00 | $23.14 | 126 |
| 2026-01-28 | 0.00 | $23.14 | 126 |
| 2026-01-27 | 0.00 | $23.14 | 126 |
| 2026-01-26 | 0.00 | $23.14 | 126 |
| 2026-01-23 | 0.00 | $23.14 | 126 |
| 2026-01-22 | 0.00 | $23.14 | 126 |
| 2026-01-21 | 0.00 | $23.14 | 126 |
| 2026-01-20 | 0.00 | $23.14 | 126 |
| 2026-01-16 | 0.00 | $23.14 | 126 |
| 2026-01-15 | 0.00 | $23.14 | 126 |
| 2026-01-14 | 0.00 | $23.14 | 126 |
| 2026-01-13 | 0.00 | $23.14 | 126 |
| 2026-01-12 | 0.00 | $23.14 | 126 |
| 2026-01-09 | 0.00 | $23.14 | 126 |
| 2026-01-08 | 0.00 | $23.14 | 126 |
| 2026-01-07 | 0.00 | $23.14 | 126 |
| 2026-01-06 | 0.00 | $23.14 | — |
| 2026-01-05 | 0.00 | $23.14 | 126 |
| 2026-01-02 | 0.00 | $23.14 | 126 |
| 2025-12-31 | 0.00 | $23.14 | 126 |
| 2025-12-30 | 0.00 | $23.14 | 126 |
| 2025-12-29 | 0.00 | $23.14 | 126 |
| 2025-12-26 | 0.00 | $23.14 | 126 |
| 2025-12-24 | 0.00 | $23.14 | — |
| 2025-12-23 | 0.00 | $23.14 | 126 |
| 2025-12-22 | 0.00 | $23.14 | 126 |
| 2025-12-19 | 0.00 | $23.14 | 126 |
| 2025-12-18 | 0.00 | $23.14 | 126 |
| 2025-12-17 | 0.00 | $23.14 | 126 |
| 2025-12-16 | 0.00 | $23.14 | 126 |
| 2025-12-15 | 0.00 | $23.14 | — |
| 2025-12-12 | 0.00 | $23.14 | — |
| 2025-12-11 | 0.00 | $23.14 | — |
| 2025-12-10 | 0.00 | $23.14 | 126 |
| 2025-12-09 | 0.00 | $23.14 | 126 |
| 2025-12-08 | 0.00 | $23.14 | 126 |
| 2025-12-05 | 0.00 | $23.14 | 126 |
| 2025-12-04 | 0.00 | $23.14 | 126 |
| 2025-12-03 | 0.00 | $23.14 | 126 |
| 2025-12-02 | 0.00 | $23.14 | 126 |
| 2025-12-01 | 0.00 | $23.14 | 126 |
| 2025-11-28 | 0.00 | $23.14 | — |
| 2025-11-26 | 0.00 | $23.14 | 126 |
| 2025-11-25 | 0.00 | $23.14 | — |
| 2025-11-24 | 0.00 | $23.14 | 126 |
| 2025-11-21 | 0.00 | $23.14 | 126 |
| 2025-11-20 | 0.00 | $23.14 | 126 |
| 2025-11-19 | 0.00 | $23.14 | 126 |
| 2025-11-18 | 0.00 | $23.14 | 126 |
| 2025-11-17 | 0.00 | $23.14 | 126 |
| 2025-11-14 | 0.00 | $23.14 | 126 |
| 2025-11-13 | 0.00 | $23.14 | 126 |
| 2025-11-12 | 0.00 | $23.14 | 126 |
| 2025-11-11 | 0.00 | $23.14 | 126 |
| 2025-11-10 | 0.00 | $23.14 | 126 |
| 2025-11-07 | 0.00 | $23.14 | 126 |
| 2025-11-06 | 0.00 | $23.14 | 126 |
| 2025-11-05 | 0.00 | $23.14 | 126 |
| 2025-11-04 | 0.00 | $23.14 | 126 |
| 2025-11-03 | 0.00 | $23.14 | 126 |
| 2025-10-31 | 0.00 | $23.14 | 126 |
| 2025-10-30 | 0.00 | $23.14 | 126 |
| 2025-10-29 | 0.00 | $23.14 | 126 |
| 2025-10-28 | 0.00 | $23.14 | — |
| 2025-10-27 | 0.00 | $23.14 | — |
| 2025-10-24 | 0.00 | $23.14 | — |
| 2025-10-23 | 0.00 | $23.14 | — |
| 2025-10-22 | 0.00 | $23.14 | — |
| 2025-10-21 | 0.00 | $23.14 | — |
| 2025-10-20 | 0.00 | $23.14 | — |
| 2025-10-17 | 0.00 | $23.14 | — |
| 2025-10-16 | 0.00 | $23.14 | — |
| 2025-10-15 | 0.00 | $23.14 | — |
| 2025-10-14 | 0.00 | $23.14 | — |
| 2025-10-13 | 0.00 | $23.14 | — |
| 2025-10-10 | 0.00 | $23.14 | — |
| 2025-10-09 | 0.00 | $23.14 | — |
| 2025-10-08 | 0.00 | $23.14 | — |
| 2025-10-07 | 0.00 | $23.14 | — |
| 2025-10-06 | 0.00 | $23.14 | — |
| 2025-10-03 | 0.00 | $23.14 | — |
| 2025-10-02 | 0.00 | $23.14 | — |
| 2025-10-01 | 0.00 | $23.14 | — |
| 2025-09-30 | 0.00 | $23.14 | — |
| 2025-09-29 | 0.00 | $23.14 | — |
| 2025-09-26 | 0.00 | $23.14 | — |
| 2025-09-25 | 0.00 | $23.14 | — |
| 2025-09-24 | 0.00 | $23.14 | — |
| 2025-09-23 | 0.00 | $23.14 | — |
| 2025-09-22 | 0.00 | $23.14 | — |
| 2025-09-19 | 0.00 | $23.14 | — |
| 2025-09-18 | 0.00 | $23.14 | — |
| 2025-09-17 | 0.00 | $23.14 | — |
| 2025-09-16 | 0.00 | $23.14 | — |
| 2025-09-15 | 0.00 | $23.14 | — |
| 2025-09-12 | 0.00 | $23.14 | — |
| 2025-09-11 | 0.00 | $23.14 | — |
| 2025-09-10 | 0.00 | $23.14 | — |
| 2025-09-09 | 0.00 | $23.14 | — |
| 2025-09-08 | 0.00 | $23.14 | — |
| 2025-09-05 | 0.00 | $23.14 | — |
| 2025-09-04 | 0.00 | $23.14 | — |
| 2025-09-03 | 0.00 | $23.14 | — |
| 2025-09-02 | 0.00 | $23.14 | — |
| 2025-08-29 | 0.00 | $23.14 | — |
| 2025-08-28 | 0.00 | $23.14 | — |
| 2025-08-27 | 0.00 | $23.14 | — |
| 2025-08-26 | 0.00 | $23.14 | — |
| 2025-08-25 | 0.00 | $23.14 | — |
| 2025-08-22 | 0.00 | $23.14 | — |
| 2025-08-21 | 0.00 | $23.14 | — |
| 2025-08-20 | 0.00 | $23.14 | — |
| 2025-08-19 | 0.00 | $23.14 | — |
| 2025-08-18 | 0.00 | $23.14 | — |
| 2025-08-15 | 0.00 | $23.14 | — |
| 2025-08-14 | 0.00 | $23.14 | — |
| 2025-08-13 | 0.00 | $23.14 | — |
| 2025-08-12 | 0.00 | $23.14 | — |
| 2025-08-11 | 0.00 | $23.14 | — |
| 2025-08-08 | 0.00 | $23.14 | — |
| 2025-08-07 | 0.00 | $23.14 | — |
| 2025-08-06 | 0.00 | $23.14 | — |
| 2025-08-05 | 0.00 | $23.14 | — |
| 2025-08-04 | 0.00 | $23.14 | — |
| 2025-08-01 | 0.00 | $23.14 | — |
| 2025-07-31 | 0.00 | $23.14 | — |
| 2025-07-30 | 0.00 | $23.14 | — |
| 2025-07-29 | 0.00 | $23.14 | — |
| 2025-07-28 | 0.00 | $23.14 | — |
| 2025-07-25 | 0.00 | $23.14 | — |
| 2025-07-24 | 0.00 | $23.14 | — |
| 2025-07-23 | 0.00 | $23.14 | — |
| 2025-07-22 | 0.00 | $23.14 | — |
| 2025-07-21 | 0.00 | $23.14 | — |
| 2025-07-18 | 0.00 | $23.14 | — |
| 2025-07-17 | 0.00 | $23.14 | — |
| 2025-07-16 | 0.00 | $23.14 | — |
| 2025-07-15 | 0.00 | $23.14 | — |
| 2025-07-14 | 0.00 | $23.14 | — |
| 2025-07-11 | 0.00 | $23.14 | — |
| 2025-07-10 | 0.00 | $23.14 | — |
| 2025-07-09 | 0.00 | $23.14 | — |
| 2025-07-08 | 0.00 | $23.14 | — |
| 2025-07-07 | 0.00 | $23.14 | — |
| 2025-07-03 | 0.00 | $23.14 | — |
| 2025-07-02 | 0.00 | $23.14 | — |
| 2025-07-01 | 0.00 | $23.14 | — |
| 2025-06-30 | 0.00 | $23.14 | — |
| 2025-06-27 | 0.00 | $23.14 | — |
| 2025-06-26 | 0.00 | $23.14 | — |
| 2025-06-25 | 0.00 | $23.14 | — |
| 2025-06-24 | 0.00 | $23.14 | — |
| 2025-06-23 | 0.00 | $23.14 | — |
| 2025-06-20 | 0.00 | $23.14 | — |
| 2025-06-18 | 0.00 | $23.14 | — |
| 2025-06-17 | 0.00 | $23.14 | — |
| 2025-06-16 | 0.00 | $23.14 | — |
| 2025-06-13 | 0.00 | $23.14 | — |
| 2025-06-12 | 0.00 | $23.14 | — |
| 2025-06-11 | 0.00 | $23.14 | — |
| 2025-06-10 | 0.00 | $23.14 | — |
| 2025-06-09 | 0.00 | $23.14 | — |
| 2025-06-06 | 0.00 | $23.14 | — |
| 2025-06-05 | 0.00 | $23.14 | — |
| 2025-06-04 | 0.00 | $23.14 | — |
| 2025-06-03 | 0.00 | $23.14 | — |
| 2025-06-02 | 0.00 | $23.14 | — |
| 2025-05-30 | 0.00 | $23.14 | — |
| 2025-05-29 | 0.00 | $23.14 | — |
| 2025-05-28 | 0.00 | $23.14 | — |
| 2025-05-27 | 0.00 | $23.14 | — |
| 2025-05-23 | 0.00 | $23.14 | — |
| 2025-05-22 | 0.00 | $23.14 | — |
| 2025-05-21 | 0.00 | $23.14 | — |
| 2025-05-20 | 0.00 | $23.14 | — |
| 2025-05-19 | 0.00 | $23.14 | — |
| 2025-05-16 | 0.00 | $23.14 | — |
| 2025-05-15 | 0.00 | $23.14 | — |
| 2025-05-14 | 0.00 | $23.14 | — |
| 2025-05-13 | 0.00 | $23.14 | — |
| 2025-05-12 | 0.00 | $23.14 | — |
| 2025-05-09 | 0.00 | $23.14 | — |
| 2025-05-08 | 0.00 | $23.14 | — |
| 2025-05-07 | 0.00 | $23.14 | — |
| 2025-05-06 | 0.00 | $23.14 | — |
| 2025-05-05 | 0.00 | $23.14 | — |
| 2025-05-02 | 0.00 | $23.14 | — |
| 2025-05-01 | 0.00 | $23.14 | — |
| 2025-04-30 | 0.00 | $23.14 | — |
| 2025-04-29 | 0.00 | $23.14 | — |
| 2025-04-28 | 0.00 | $23.14 | — |
| 2025-04-25 | 0.00 | $23.14 | — |
| 2025-04-24 | 0.00 | $23.14 | — |
| 2025-04-23 | 0.00 | $23.14 | — |
| 2025-04-22 | 0.00 | $23.14 | — |
| 2025-04-21 | 0.00 | $23.14 | — |
| 2025-04-17 | 0.00 | $23.14 | — |
| 2025-04-16 | 0.00 | $23.14 | — |
| 2025-04-15 | 0.00 | $23.14 | — |
| 2025-04-14 | 0.00 | $23.14 | — |
| 2025-04-11 | 0.00 | $23.14 | — |
| 2025-04-10 | 0.00 | $23.14 | — |
| 2025-04-09 | 0.00 | $23.14 | — |
| 2025-04-08 | 0.00 | $23.14 | — |
| 2025-04-07 | 0.00 | $23.14 | — |
| 2025-04-04 | 0.00 | $23.14 | — |
| 2025-04-03 | 0.00 | $23.14 | — |
| 2025-04-02 | 0.00 | $23.14 | — |
| 2025-04-01 | 0.00 | $23.14 | — |
| 2025-03-31 | 0.00 | $23.14 | — |
| 2025-03-28 | 0.00 | $23.14 | — |
| 2025-03-27 | 0.00 | $23.14 | — |
| 2025-03-26 | 0.00 | $23.14 | — |
| 2025-03-25 | 0.00 | $23.14 | — |
| 2025-03-24 | 0.00 | $23.14 | — |
| 2025-03-21 | 0.00 | $23.14 | — |
| 2025-03-20 | 0.00 | $23.14 | — |
| 2025-03-19 | 0.00 | $23.14 | — |
| 2025-03-18 | 0.00 | $23.14 | — |
| 2025-03-17 | 0.00 | $23.14 | — |
| 2025-03-14 | 0.00 | $23.14 | — |
| 2025-03-13 | 0.00 | $23.14 | — |
| 2025-03-12 | 0.00 | $23.14 | — |
| 2025-03-11 | 0.00 | $23.14 | — |
| 2025-03-10 | 0.00 | $23.14 | — |
| 2025-03-07 | 0.00 | $23.14 | — |
| 2025-03-06 | 0.00 | $23.14 | — |
| 2025-03-05 | 0.00 | $23.14 | — |
| 2025-03-04 | 0.00 | $23.14 | — |
| 2025-03-03 | 0.00 | $23.14 | — |
| 2025-02-28 | 0.00 | $23.14 | — |
| 2025-02-27 | 0.00 | $23.14 | — |
| 2025-02-26 | 0.00 | $23.14 | — |
| 2025-02-25 | 0.00 | $23.14 | — |
| 2025-02-24 | 0.00 | $23.14 | — |
| 2025-02-21 | 0.00 | $23.14 | — |
| 2025-02-20 | 0.00 | $23.14 | — |
| 2025-02-19 | 0.00 | $23.14 | — |
| 2025-02-18 | 0.00 | $23.14 | — |
| 2025-02-14 | 0.00 | $23.14 | — |
| 2025-02-13 | 0.00 | $23.14 | — |
| 2025-02-12 | 0.00 | $23.14 | — |
| 2025-02-11 | 0.00 | $23.14 | — |
| 2025-02-10 | 0.00 | $23.14 | — |
| 2025-02-07 | 0.00 | $23.14 | — |
| 2025-02-06 | 0.00 | $23.14 | — |
| 2025-02-05 | 0.00 | $23.14 | — |
| 2025-02-04 | 0.00 | $23.14 | — |
| 2025-02-03 | 0.00 | $23.14 | — |
| 2025-01-31 | 0.00 | $23.14 | — |
| 2025-01-30 | 0.00 | $23.14 | — |
| 2025-01-29 | 0.00 | $23.14 | — |
| 2025-01-28 | 0.00 | $23.14 | — |
| 2025-01-27 | 0.00 | $23.14 | — |
| 2025-01-24 | 0.00 | $23.14 | — |
| 2025-01-23 | 0.00 | $23.14 | — |
| 2025-01-22 | 0.00 | $23.14 | — |
| 2025-01-21 | 0.00 | $23.14 | — |
| 2025-01-17 | 0.00 | $23.14 | — |
| 2025-01-16 | 0.00 | $23.14 | — |
| 2025-01-15 | 0.00 | $23.14 | — |
| 2025-01-14 | 0.00 | $23.14 | — |
| 2025-01-13 | 0.00 | $23.14 | — |
| 2025-01-10 | 0.00 | $23.14 | — |
| 2025-01-08 | 0.00 | $23.14 | — |
| 2025-01-07 | 0.00 | $23.14 | — |
| 2025-01-06 | 0.00 | $23.14 | — |
| 2025-01-03 | 0.00 | $23.14 | — |
| 2025-01-02 | 0.00 | $23.14 | — |
| 2024-12-31 | 0.00 | $23.14 | — |
| 2024-12-30 | 0.00 | $23.14 | — |
| 2024-12-27 | 0.00 | $23.14 | — |
| 2024-12-26 | 0.00 | $23.14 | — |
| 2024-12-24 | 0.00 | $23.14 | — |
| 2024-12-23 | 0.00 | $23.14 | — |
| 2024-12-20 | 0.00 | $23.14 | — |
| 2024-12-19 | 0.00 | $23.14 | — |
| 2024-12-18 | 0.00 | $23.14 | — |
| 2024-12-17 | 0.00 | $23.14 | — |
| 2024-12-16 | 0.00 | $23.14 | — |
| 2024-12-13 | 0.00 | $23.14 | — |
| 2024-12-12 | 0.00 | $23.14 | — |
| 2024-12-11 | 0.00 | $23.14 | — |
| 2024-12-10 | 0.00 | $23.14 | — |
| 2024-12-09 | 0.00 | $23.14 | — |
| 2024-12-06 | 0.00 | $23.14 | — |
| 2024-12-05 | 0.00 | $23.14 | — |
| 2024-12-04 | 0.00 | $23.14 | — |
| 2024-12-03 | 0.00 | $23.14 | — |
| 2024-12-02 | 0.00 | $23.14 | — |
| 2024-11-29 | 0.00 | $23.14 | — |
| 2024-11-27 | 0.00 | $23.14 | — |
| 2024-11-26 | 0.00 | $23.14 | — |
| 2024-11-25 | 0.00 | $23.14 | — |
| 2024-11-22 | 0.00 | $23.14 | — |
| 2024-11-21 | 0.00 | $23.14 | — |
| 2024-11-20 | 0.00 | $23.14 | — |
| 2024-11-19 | 0.00 | $23.14 | — |
| 2024-11-18 | 0.00 | $23.14 | — |
| 2024-11-15 | 0.00 | $23.14 | — |
| 2024-11-14 | 0.00 | $23.14 | — |
| 2024-11-13 | 0.00 | $23.14 | — |
| 2024-11-12 | 0.00 | $23.14 | — |
| 2024-11-11 | 0.00 | $23.14 | — |
| 2024-11-08 | 0.00 | $23.14 | — |
| 2024-11-07 | 0.00 | $23.14 | — |
| 2024-11-06 | 0.00 | $23.14 | — |
| 2024-11-05 | 0.00 | $23.14 | — |
| 2024-11-04 | 0.00 | $23.14 | — |
| 2024-11-01 | 0.00 | $23.14 | — |
| 2024-10-31 | 0.00 | $23.14 | — |
| 2024-10-30 | 0.00 | $23.14 | — |
| 2024-10-29 | 0.00 | $23.14 | — |
| 2024-10-28 | 0.00 | $23.14 | — |
| 2024-10-25 | 0.00 | $23.14 | — |
| 2024-10-24 | 0.00 | $23.14 | — |
| 2024-10-23 | 0.00 | $23.14 | — |
| 2024-10-22 | 0.00 | $23.14 | — |
| 2024-10-21 | 0.00 | $23.14 | — |
| 2024-10-18 | 0.00 | $23.14 | — |
| 2024-10-17 | 0.00 | $23.14 | — |
| 2024-10-16 | 0.00 | $23.14 | — |
| 2024-10-15 | 0.00 | $23.14 | — |
| 2024-10-14 | 0.00 | $23.14 | — |
| 2024-10-11 | 0.00 | $23.14 | — |
| 2024-10-10 | 0.00 | $23.14 | — |
| 2024-10-09 | 0.00 | $23.14 | — |
| 2024-10-08 | 0.00 | $23.14 | — |
| 2024-10-07 | 0.00 | $23.14 | — |
| 2024-10-04 | 0.00 | $23.14 | — |
| 2024-10-03 | 0.00 | $23.14 | — |
| 2024-10-02 | 0.00 | $23.14 | — |
| 2024-10-01 | 0.00 | $23.14 | — |
| 2024-09-30 | 0.00 | $23.14 | — |
| 2024-09-27 | 0.00 | $23.14 | — |
| 2024-09-26 | 0.00 | $23.14 | — |
| 2024-09-25 | 0.00 | $23.14 | — |
| 2024-09-24 | 0.00 | $23.14 | — |
| 2024-09-23 | 0.00 | $23.14 | — |
| 2024-09-20 | 0.00 | $23.14 | — |
| 2024-09-19 | 0.00 | $23.14 | — |
| 2024-09-18 | 0.00 | $23.14 | — |
| 2024-09-17 | 0.00 | $23.14 | — |
| 2024-09-16 | 0.00 | $23.14 | — |
| 2024-09-13 | 0.00 | $23.14 | — |
| 2024-09-12 | 0.00 | $23.14 | — |
| 2024-09-11 | 0.00 | $23.14 | — |
| 2024-09-10 | 0.00 | $23.14 | — |
| 2024-09-09 | 0.00 | $23.14 | — |
| 2024-09-06 | 0.00 | $23.14 | — |
| 2024-09-05 | 0.00 | $23.14 | — |
| 2024-09-04 | 0.00 | $23.14 | — |
| 2024-09-03 | 0.00 | $23.14 | — |
| 2024-08-30 | 0.00 | $23.14 | — |
| 2024-08-29 | 0.00 | $23.14 | — |
| 2024-08-28 | 0.00 | $23.14 | — |
| 2024-08-27 | 0.00 | $23.14 | — |
| 2024-08-26 | 0.00 | $23.14 | — |
| 2024-08-23 | 0.00 | $23.14 | — |
| 2024-08-22 | 0.00 | $23.14 | — |
| 2024-08-21 | 0.00 | $23.14 | — |
| 2024-08-20 | 0.00 | $23.14 | — |
| 2024-08-19 | 0.00 | $23.14 | — |
| 2024-08-16 | 0.00 | $23.14 | — |
| 2024-08-15 | 0.00 | $23.14 | — |
| 2024-08-14 | 0.00 | $23.14 | — |
| 2024-08-13 | 0.00 | $23.14 | — |
| 2024-08-12 | 0.00 | $23.14 | — |
| 2024-08-09 | 0.00 | $23.14 | — |
| 2024-08-08 | 0.00 | $23.14 | — |
| 2024-08-07 | 0.00 | $23.14 | — |
| 2024-08-06 | 0.00 | $23.14 | — |
| 2024-08-05 | 0.00 | $23.14 | — |
| 2024-08-02 | 0.00 | $23.14 | — |
| 2024-08-01 | 0.00 | $23.14 | — |
| 2024-07-31 | 0.00 | $23.14 | — |
| 2024-07-30 | 0.00 | $23.14 | — |
| 2024-07-29 | 0.00 | $23.14 | — |
| 2024-07-26 | 0.00 | $23.14 | — |
| 2024-07-25 | 0.00 | $23.14 | — |
| 2024-07-24 | 0.00 | $23.14 | — |
| 2024-07-23 | 0.00 | $23.14 | — |
| 2024-07-22 | 0.00 | $23.14 | — |
| 2024-07-19 | 0.00 | $23.14 | — |
| 2024-07-18 | 0.00 | $23.14 | — |
| 2024-07-17 | 0.00 | $23.14 | — |
| 2024-07-16 | 0.00 | $23.14 | — |
| 2024-07-15 | 0.00 | $23.14 | — |
| 2024-07-12 | 0.00 | $23.14 | — |
| 2024-07-11 | 0.00 | $23.14 | — |
| 2024-07-10 | 0.00 | $23.14 | — |
| 2024-07-09 | 0.00 | $23.14 | — |
| 2024-07-08 | 0.00 | $23.14 | — |
| 2024-07-05 | 0.00 | $23.14 | — |
| 2024-07-03 | 0.00 | $23.14 | — |
| 2024-07-02 | 0.00 | $23.14 | — |
| 2024-07-01 | 0.00 | $23.14 | — |
| 2024-06-28 | 0.00 | $23.14 | — |
| 2024-06-27 | 0.00 | $23.14 | — |
| 2024-06-26 | 0.00 | $23.14 | — |
| 2024-06-25 | 0.00 | $23.14 | — |
| 2024-06-24 | 0.00 | $23.14 | — |
| 2024-06-21 | 0.00 | $23.14 | — |
| 2024-06-20 | 0.00 | $23.14 | — |
| 2024-06-18 | 0.00 | $23.14 | — |
| 2024-06-17 | 0.00 | $23.14 | — |
| 2024-06-14 | 0.00 | $23.14 | — |
| 2024-06-13 | 0.00 | $23.14 | — |
| 2024-06-12 | 0.00 | $23.14 | — |
| 2024-06-11 | 0.00 | $23.14 | — |
| 2024-06-10 | 0.00 | $23.14 | — |
| 2024-06-07 | 0.00 | $23.14 | — |
| 2024-06-06 | 0.00 | $23.14 | — |
| 2024-06-05 | 0.00 | $23.14 | — |
| 2024-06-04 | 0.00 | $23.14 | — |
| 2024-06-03 | 0.00 | $23.14 | — |
| 2024-05-31 | 0.00 | $23.14 | — |
| 2024-05-30 | 0.00 | $23.14 | — |
| 2024-05-29 | 0.00 | $23.14 | — |
| 2024-05-28 | 0.00 | $23.14 | — |
| 2024-05-24 | 0.00 | $23.14 | — |
| 2024-05-23 | 0.00 | $23.14 | — |
| 2024-05-22 | 0.00 | $23.14 | — |
| 2024-05-21 | 0.00 | $23.14 | — |
| 2024-05-20 | 0.00 | $23.14 | — |
| 2024-05-17 | 0.00 | $23.14 | — |
| 2024-05-16 | 0.00 | $23.14 | — |
| 2024-05-15 | 0.00 | $23.14 | — |
| 2024-05-14 | 0.00 | $23.14 | — |
| 2024-05-13 | 0.00 | $23.14 | — |
| 2024-05-10 | 0.00 | $23.14 | — |
| 2024-05-09 | 0.00 | $23.14 | — |
| 2024-05-08 | 0.00 | $23.14 | — |
| 2024-05-07 | 0.00 | $23.14 | — |
| 2024-05-06 | 0.00 | $23.14 | — |
| 2024-05-03 | 0.00 | $23.14 | — |
| 2024-05-02 | 0.00 | $23.14 | — |
| 2024-05-01 | 0.00 | $23.14 | — |
| 2024-04-30 | 0.00 | $23.14 | — |
| 2024-04-29 | 0.00 | $23.14 | — |
| 2024-04-26 | 0.00 | $23.14 | — |
| 2024-04-25 | 0.00 | $23.14 | — |
| 2024-04-24 | 0.00 | $23.14 | — |
| 2024-04-23 | 0.00 | $23.14 | — |
| 2024-04-22 | 0.00 | $23.14 | — |
| 2024-04-19 | 0.00 | $23.14 | — |
| 2024-04-18 | 0.00 | $23.14 | — |
| 2024-04-17 | 0.00 | $23.14 | — |
| 2024-04-16 | 0.00 | $23.14 | — |
| 2024-04-15 | 0.00 | $23.14 | — |
| 2024-04-12 | 0.00 | $23.14 | — |
| 2024-04-11 | 0.00 | $23.14 | — |
| 2024-04-10 | 0.00 | $23.14 | — |
| 2024-04-09 | 0.00 | $23.14 | — |
| 2024-04-08 | 0.00 | $23.14 | — |
| 2024-04-05 | 0.00 | $23.14 | — |
| 2024-04-04 | 0.00 | $23.14 | — |
| 2024-04-03 | 0.00 | $23.14 | — |
| 2024-04-02 | 0.00 | $23.14 | — |
| 2024-04-01 | 0.00 | $23.14 | — |
| 2024-03-28 | 0.00 | $23.14 | — |
| 2024-03-27 | 0.00 | $23.14 | — |
| 2024-03-26 | 0.00 | $23.14 | — |
| 2024-03-25 | 0.00 | $23.14 | — |
| 2024-03-22 | 0.00 | $23.14 | — |
| 2024-03-21 | 0.00 | $23.14 | — |
| 2024-03-20 | 0.00 | $23.14 | — |
| 2024-03-19 | 0.00 | $23.14 | — |
| 2024-03-18 | 0.00 | $46.28 | — |
| 2024-03-15 | 0.00 | $46.28 | — |
| 2024-03-14 | 0.00 | $46.28 | — |
| 2024-03-13 | 0.00 | $46.28 | — |
| 2024-03-12 | 0.00 | $46.28 | — |
| 2024-03-11 | 0.00 | $46.28 | — |
| 2024-03-08 | 0.00 | $46.28 | — |
| 2024-03-07 | 0.00 | $46.28 | — |
| 2024-03-06 | 0.00 | $46.28 | — |
| 2024-03-05 | 0.00 | $46.28 | — |
| 2024-03-04 | 0.00 | $46.28 | — |
| 2024-03-01 | 0.00 | $46.28 | — |
| 2024-02-29 | 0.00 | $46.28 | — |
| 2024-02-28 | 0.00 | $46.28 | — |
| 2024-02-27 | 0.00 | $46.28 | — |
| 2024-02-26 | 0.00 | $46.28 | — |
| 2024-02-23 | 0.00 | $46.28 | — |
| 2024-02-22 | 0.00 | $46.28 | — |
| 2024-02-21 | 0.00 | $46.28 | — |
| 2024-02-20 | 0.00 | $46.28 | — |
| 2024-02-16 | 0.00 | $46.28 | — |
| 2024-02-15 | 0.00 | $46.28 | — |
| 2024-02-14 | 0.00 | $46.28 | — |
| 2024-02-13 | 0.00 | $46.28 | — |
| 2024-02-12 | 0.00 | $46.28 | — |
| 2024-02-09 | 0.00 | $46.28 | — |
| 2024-02-08 | 0.00 | $46.28 | — |
| 2024-02-07 | 0.00 | $46.28 | — |
| 2024-02-06 | 0.00 | $46.28 | — |
| 2024-02-05 | 0.00 | $46.28 | — |
| 2024-02-02 | 0.00 | $46.28 | — |
| 2024-02-01 | 0.00 | $46.28 | — |
| 2024-01-31 | 0.00 | $46.28 | — |
| 2024-01-30 | 0.00 | $46.28 | — |
| 2024-01-29 | 0.00 | $46.28 | — |
| 2024-01-26 | 0.00 | $46.28 | — |
| 2024-01-25 | 0.00 | $46.28 | — |
| 2024-01-24 | 0.00 | $46.28 | — |
| 2024-01-23 | 0.00 | $46.28 | — |
| 2024-01-22 | 0.00 | $46.28 | — |
| 2024-01-19 | 0.00 | $46.28 | — |
| 2024-01-18 | 0.00 | $46.28 | — |
| 2024-01-17 | 0.00 | $46.28 | — |
| 2024-01-16 | 0.00 | $46.28 | — |
| 2024-01-12 | 0.00 | $46.28 | — |
| 2024-01-11 | 0.00 | $46.28 | — |
| 2024-01-10 | 0.00 | $46.28 | — |
| 2024-01-09 | 0.00 | $46.28 | — |
| 2024-01-08 | 0.00 | $46.28 | — |
| 2024-01-05 | 0.00 | $46.28 | — |
| 2024-01-04 | 0.00 | $46.28 | — |
| 2024-01-03 | 0.00 | $46.28 | — |
| 2024-01-02 | 0.00 | $46.28 | — |
| 2023-12-29 | 0.00 | $46.28 | — |
| 2023-12-28 | 0.00 | $46.28 | — |
| 2023-12-27 | 0.00 | $46.28 | — |
| 2023-12-26 | 0.00 | $46.28 | — |
| 2023-12-22 | 0.00 | $46.28 | — |
| 2023-12-21 | 0.00 | $46.28 | — |
| 2023-12-20 | 0.00 | $46.28 | — |
| 2023-12-19 | 0.00 | $46.28 | — |
| 2023-12-18 | 0.00 | $46.28 | — |
| 2023-12-15 | 0.00 | $46.28 | — |
| 2023-12-14 | 0.00 | $46.28 | — |
| 2023-12-13 | 0.00 | $46.28 | — |
| 2023-12-12 | 0.00 | $46.28 | — |
| 2023-12-11 | 0.00 | $46.28 | — |
| 2023-12-08 | 0.00 | $46.28 | — |
| 2023-12-07 | 0.00 | $46.28 | — |
| 2023-12-06 | 0.00 | $46.28 | — |
| 2023-12-05 | 0.00 | $46.28 | — |
| 2023-12-04 | 0.00 | $46.28 | — |
| 2023-12-01 | 0.00 | $46.28 | — |
| 2023-11-30 | 0.00 | $46.28 | — |
| 2023-11-29 | 0.00 | $46.28 | — |
| 2023-11-28 | 0.00 | $46.28 | — |
| 2023-11-27 | 0.00 | $46.28 | — |
| 2023-11-24 | 0.00 | $46.28 | — |
| 2023-11-22 | 0.00 | $46.28 | — |
| 2023-11-21 | 0.00 | $46.28 | — |
| 2023-11-20 | 0.00 | $46.28 | — |
| 2023-11-17 | 0.00 | $46.28 | — |
| 2023-11-16 | 0.00 | $46.28 | — |
| 2023-11-15 | 0.00 | $46.28 | — |
| 2023-11-14 | 0.00 | $46.28 | — |
| 2023-11-13 | 0.00 | $46.28 | — |
| 2023-11-10 | 0.00 | $46.28 | — |
| 2023-11-09 | 0.00 | $46.28 | — |
| 2023-11-08 | 0.00 | $46.28 | — |
| 2023-11-07 | 0.00 | $46.28 | — |
| 2023-11-06 | 0.00 | $46.28 | — |
| 2023-11-03 | 0.00 | $46.28 | — |
| 2023-11-02 | 0.00 | $46.28 | — |
| 2023-11-01 | 0.00 | $46.28 | — |
| 2023-10-31 | 0.00 | $46.28 | — |
| 2023-10-30 | 0.00 | $46.28 | — |
| 2023-10-27 | 0.00 | $46.28 | — |
| 2023-10-26 | 0.00 | $46.28 | — |
| 2023-10-25 | 0.00 | $46.28 | — |
| 2023-10-24 | 0.00 | $46.28 | — |
| 2023-10-23 | 0.00 | $46.28 | — |
| 2023-10-20 | 0.00 | $46.28 | — |
| 2023-10-19 | 0.00 | $46.28 | — |
| 2023-10-18 | 0.00 | $46.28 | — |
| 2023-10-17 | 0.00 | $46.28 | — |
| 2023-10-16 | 0.00 | $46.28 | — |
| 2023-10-13 | 0.00 | $46.28 | — |
| 2023-10-12 | 0.00 | $46.28 | — |
| 2023-10-11 | 0.00 | $46.28 | — |
| 2023-10-10 | 0.00 | $46.28 | — |
| 2023-10-09 | 0.00 | $46.28 | — |
| 2023-10-06 | 0.00 | $46.28 | — |
| 2023-10-05 | 0.00 | $46.28 | — |
| 2023-10-04 | 0.00 | $46.28 | — |
| 2023-10-03 | 0.00 | $46.28 | — |
| 2023-10-02 | 0.00 | $46.28 | — |
| 2023-09-29 | 0.00 | $46.28 | — |
| 2023-09-28 | 0.00 | $46.28 | — |
| 2023-09-27 | 0.00 | $46.28 | — |
| 2023-09-26 | 0.00 | $46.28 | — |
| 2023-09-25 | 0.00 | $46.28 | — |
| 2023-09-22 | 0.00 | $46.28 | — |
| 2023-09-21 | 0.00 | $46.28 | — |
| 2023-09-20 | 0.00 | $46.28 | — |
| 2023-09-19 | 0.00 | $46.28 | — |
| 2023-09-18 | 0.00 | $46.28 | — |
| 2023-09-15 | 0.00 | $46.28 | — |
| 2023-09-14 | 0.00 | $46.28 | — |
| 2023-09-13 | 0.00 | $46.28 | — |
| 2023-09-12 | 0.00 | $46.28 | — |
| 2023-09-11 | 0.00 | $46.28 | — |
| 2023-09-08 | 0.00 | $46.28 | — |
| 2023-09-07 | 0.00 | $46.28 | — |
| 2023-09-06 | 0.00 | $46.28 | — |
| 2023-09-05 | 0.00 | $46.28 | — |
| 2023-09-01 | 0.00 | $46.28 | — |
| 2023-08-31 | 0.00 | $46.28 | — |
| 2023-08-30 | 0.00 | $46.28 | — |
| 2023-08-29 | 0.00 | $46.28 | — |
| 2023-08-28 | 0.00 | $46.28 | — |
| 2023-08-25 | 0.00 | $46.28 | — |
| 2023-08-24 | 0.00 | $46.28 | — |
| 2023-08-23 | 0.00 | $46.28 | — |
| 2023-08-22 | 0.00 | $46.28 | — |
| 2023-08-21 | 0.00 | $46.28 | — |
| 2023-08-18 | 0.00 | $46.28 | — |
| 2023-08-17 | 0.00 | $46.28 | — |
| 2023-08-16 | 0.00 | $46.28 | — |
| 2023-08-15 | 0.00 | $46.28 | — |
| 2023-08-14 | 0.00 | $46.28 | — |
| 2023-08-11 | 0.00 | $46.28 | — |
| 2023-08-10 | 0.00 | $46.28 | — |
| 2023-08-09 | 0.00 | $46.28 | — |
| 2023-08-08 | 0.00 | $46.28 | — |
| 2023-08-07 | 0.00 | $46.28 | — |
| 2023-08-04 | 0.00 | $46.28 | — |
| 2023-08-03 | 0.00 | $46.28 | — |
| 2023-08-02 | 0.00 | $46.28 | — |
| 2023-08-01 | 0.00 | $46.28 | — |
| 2023-07-31 | 0.00 | $46.28 | — |
| 2023-07-28 | 0.00 | $46.28 | — |
| 2023-07-27 | 0.00 | $46.28 | — |
| 2023-07-26 | 0.00 | $46.28 | — |
| 2023-07-25 | 0.00 | $46.28 | — |
| 2023-07-24 | 0.00 | $46.28 | — |
| 2023-07-21 | 0.00 | $46.28 | — |
| 2023-07-20 | 0.00 | $46.28 | — |
| 2023-07-19 | 0.00 | $46.28 | — |
| 2023-07-18 | 0.00 | $46.28 | — |
| 2023-07-17 | 0.00 | $46.28 | — |
| 2023-07-14 | 0.00 | $46.28 | — |
| 2023-07-13 | 0.00 | $46.28 | — |
| 2023-07-12 | 0.00 | $46.28 | — |
| 2023-07-11 | 0.00 | $46.28 | — |
| 2023-07-10 | 0.00 | $46.28 | — |
| 2023-07-07 | 0.00 | $46.28 | — |
| 2023-07-06 | 0.00 | $46.28 | — |
| 2023-07-05 | 0.00 | $46.28 | — |
| 2023-07-03 | 0.00 | $46.28 | — |
| 2023-06-30 | 0.00 | $46.28 | — |
| 2023-06-29 | 0.00 | $46.28 | — |
| 2023-06-28 | 0.00 | $46.28 | — |
| 2023-06-27 | 0.00 | $46.28 | — |
| 2023-06-26 | 0.00 | $46.28 | — |
| 2023-06-23 | 0.00 | $46.28 | — |
| 2023-06-22 | 0.00 | $46.28 | — |
| 2023-06-21 | 0.00 | $46.28 | — |
| 2023-06-20 | 0.00 | $46.28 | — |
| 2023-06-16 | 0.00 | $46.28 | — |
| 2023-06-15 | 0.00 | $46.28 | — |
| 2023-06-14 | 0.00 | $46.28 | — |
| 2023-06-13 | 0.00 | $46.28 | — |
| 2023-06-12 | 0.00 | $46.28 | — |
| 2023-06-09 | 0.00 | $46.28 | — |
| 2023-06-08 | 0.00 | $46.28 | — |
| 2023-06-07 | 0.00 | $46.28 | — |
| 2023-06-06 | 0.00 | $46.28 | — |
| 2023-06-05 | 0.00 | $46.28 | — |
| 2023-06-02 | 0.00 | $46.28 | — |
| 2023-06-01 | 0.00 | $46.28 | — |
| 2023-05-31 | 0.00 | $46.28 | — |
| 2023-05-30 | 0.00 | $46.28 | — |
| 2023-05-26 | 0.00 | $46.28 | — |
| 2023-05-25 | 0.00 | $46.28 | — |
| 2023-05-24 | 0.00 | $46.28 | — |
| 2023-05-23 | 0.00 | $46.28 | — |
| 2023-05-22 | 0.00 | $46.28 | — |
| 2023-05-19 | 0.00 | $46.28 | — |
| 2023-05-18 | 0.00 | $46.28 | — |
| 2023-05-17 | 0.00 | $46.28 | — |
| 2023-05-16 | 0.00 | $46.28 | — |
| 2023-05-15 | 0.00 | $46.28 | — |
| 2023-05-12 | 0.00 | $46.28 | — |
| 2023-05-11 | 0.00 | $46.28 | — |
| 2023-05-10 | 0.00 | $46.28 | — |
| 2023-05-09 | 0.00 | $46.28 | — |
| 2023-05-08 | 0.00 | $46.28 | — |
| 2023-05-05 | 0.00 | $46.28 | — |
| 2023-05-04 | 0.00 | $46.28 | — |
| 2023-05-03 | 0.00 | $46.28 | — |
| 2023-05-02 | 0.00 | $46.28 | — |
| 2023-05-01 | 0.00 | $46.28 | — |
| 2023-04-28 | 0.00 | $46.28 | — |
| 2023-04-27 | 0.00 | $46.28 | — |
| 2023-04-26 | 0.00 | $46.28 | — |
| 2023-04-25 | 0.00 | $46.28 | — |
| 2023-04-24 | 0.00 | $46.28 | — |
| 2023-04-21 | 0.00 | $46.28 | — |
| 2023-04-20 | 0.00 | $46.28 | — |
| 2023-04-19 | 0.00 | $46.28 | — |
| 2023-04-18 | 0.00 | $46.28 | — |
| 2023-04-17 | 0.00 | $46.28 | — |
| 2023-04-14 | 0.00 | $46.28 | — |
| 2023-04-13 | 0.00 | $46.28 | — |
| 2023-04-12 | 0.00 | $46.28 | — |
| 2023-04-11 | 0.00 | $46.28 | — |
| 2023-04-10 | 0.00 | $46.28 | — |
| 2023-04-06 | 0.00 | $46.28 | — |
| 2023-04-05 | 0.00 | $46.28 | — |
| 2023-04-04 | 0.00 | $46.28 | — |
| 2023-04-03 | 0.00 | $46.28 | — |
| 2023-03-31 | 0.00 | $46.28 | — |
| 2023-03-30 | 0.00 | $46.28 | — |
| 2023-03-29 | 0.00 | $46.28 | — |
| 2023-03-28 | 0.00 | $46.28 | — |
| 2023-03-27 | 0.00 | $46.28 | — |
| 2023-03-24 | 0.00 | $46.28 | — |
| 2023-03-23 | 0.00 | $46.28 | — |
| 2023-03-22 | 0.00 | $46.28 | — |
| 2023-03-21 | 0.00 | $46.28 | — |
| 2023-03-20 | 0.00 | $46.28 | — |
| 2023-03-17 | 0.00 | $46.28 | — |
| 2023-03-16 | 0.00 | $46.28 | — |
| 2023-03-15 | 0.00 | $46.28 | — |
| 2023-03-14 | 0.00 | $46.28 | — |
| 2023-03-13 | 0.00 | $46.28 | — |
| 2023-03-10 | 0.00 | $46.28 | — |
| 2023-03-09 | 0.00 | $46.28 | — |
| 2023-03-08 | 0.00 | $46.28 | — |
| 2023-03-07 | 0.00 | $46.28 | — |
| 2023-03-06 | 0.00 | $46.28 | — |
| 2023-03-03 | 0.00 | $46.28 | — |
| 2023-03-02 | 0.00 | $46.28 | — |
| 2023-03-01 | 0.00 | $46.28 | — |
| 2023-02-28 | 0.00 | $46.28 | — |
| 2023-02-27 | 0.00 | $46.28 | — |
| 2023-02-24 | 0.00 | $46.28 | — |
| 2023-02-23 | 0.00 | $46.28 | — |
| 2023-02-22 | 0.00 | $46.28 | — |
| 2023-02-21 | 0.00 | $46.28 | — |
| 2023-02-17 | 0.00 | $46.28 | — |
| 2023-02-16 | 0.00 | $46.28 | — |
| 2023-02-15 | 0.00 | $46.28 | — |
| 2023-02-14 | 0.00 | $46.28 | — |
| 2023-02-13 | 0.00 | $46.28 | — |
| 2023-02-10 | 0.00 | $46.28 | — |
| 2023-02-09 | 0.00 | $46.28 | — |
| 2023-02-08 | 0.00 | $46.28 | — |
| 2023-02-07 | 0.00 | $46.28 | — |
| 2023-02-06 | 0.00 | $46.28 | — |
| 2023-02-03 | 0.00 | $46.28 | — |
| 2023-02-02 | 0.00 | $46.28 | — |
| 2023-02-01 | 0.00 | $46.28 | — |
| 2023-01-31 | 0.00 | $46.28 | — |
| 2023-01-30 | 0.00 | $46.28 | — |
| 2023-01-27 | 0.00 | $46.28 | — |
| 2023-01-26 | 0.00 | $46.28 | — |
| 2023-01-25 | 0.00 | $46.28 | — |
| 2023-01-24 | 0.00 | $46.28 | — |
| 2023-01-23 | 0.00 | $46.28 | — |
| 2023-01-20 | 0.00 | $46.28 | — |
| 2023-01-19 | 0.00 | $46.28 | — |
| 2023-01-18 | 0.00 | $46.28 | — |
| 2023-01-17 | 0.00 | $46.28 | — |
| 2023-01-13 | 0.00 | $46.28 | — |
| 2023-01-12 | 0.00 | $46.28 | — |
| 2023-01-11 | 0.00 | $46.28 | — |
| 2023-01-10 | 0.00 | $46.28 | — |
| 2023-01-09 | 0.00 | $46.28 | — |
| 2023-01-06 | 0.00 | $46.28 | — |
| 2023-01-05 | 0.00 | $46.28 | — |
| 2023-01-04 | 0.00 | $46.28 | — |
| 2023-01-03 | 0.00 | $46.28 | — |
| 2022-12-30 | 0.00 | $46.28 | — |
| 2022-12-29 | 0.00 | $46.28 | — |
| 2022-12-28 | 0.00 | $46.28 | — |
| 2022-12-27 | 0.00 | $46.28 | — |
| 2022-12-23 | 0.00 | $46.28 | — |
| 2022-12-22 | 0.00 | $46.28 | — |
| 2022-12-21 | 0.00 | $46.28 | — |
| 2022-12-20 | 0.00 | $46.28 | — |
| 2022-12-19 | 0.00 | $46.28 | — |
| 2022-12-16 | 0.00 | $46.28 | — |
| 2022-12-15 | 0.00 | $46.28 | — |
| 2022-12-14 | 0.00 | $46.28 | — |
| 2022-12-13 | 0.00 | $46.28 | — |
| 2022-12-12 | 0.00 | $46.28 | — |
| 2022-12-09 | 0.00 | $46.28 | — |
| 2022-12-08 | 0.00 | $46.28 | — |
| 2022-12-07 | 0.00 | $46.28 | — |
| 2022-12-06 | 0.00 | $46.28 | — |
| 2022-12-05 | 0.00 | $46.28 | — |
| 2022-12-02 | 0.00 | $46.28 | — |
| 2022-12-01 | 0.00 | $46.28 | — |
| 2022-11-30 | 0.00 | $46.28 | — |
| 2022-11-29 | 0.00 | $46.28 | — |
| 2022-11-28 | 0.00 | $46.28 | — |
| 2022-11-25 | 0.00 | $46.28 | — |
| 2022-11-23 | 0.00 | $46.28 | — |
| 2022-11-22 | 0.00 | $46.28 | — |
| 2022-11-21 | 0.00 | $46.28 | — |
| 2022-11-18 | 0.00 | $46.28 | — |
| 2022-11-17 | 0.00 | $46.28 | — |
| 2022-11-16 | 0.00 | $46.28 | — |
| 2022-11-15 | 0.00 | $46.28 | — |
| 2022-11-14 | 0.00 | $46.28 | — |
| 2022-11-11 | 0.00 | $46.28 | — |
| 2022-11-10 | 0.00 | $46.28 | — |
| 2022-11-09 | 0.00 | $46.28 | — |
| 2022-11-08 | 0.00 | $46.28 | — |
| 2022-11-07 | 0.00 | $46.28 | — |
| 2022-11-04 | 0.00 | $46.28 | — |
| 2022-11-03 | 0.00 | $46.28 | — |
| 2022-11-02 | 0.00 | $46.28 | — |
| 2022-11-01 | 0.00 | $46.28 | — |
| 2022-10-31 | 0.00 | $46.28 | — |
| 2022-10-28 | 0.00 | $46.28 | — |
| 2022-10-27 | 0.00 | $46.28 | — |
| 2022-10-26 | 0.00 | $46.28 | — |
| 2022-10-25 | 0.00 | $46.28 | — |
| 2022-10-24 | 0.00 | $46.28 | — |
| 2022-10-21 | 0.00 | $46.28 | — |
| 2022-10-20 | 0.00 | $46.28 | — |
| 2022-10-19 | 0.00 | $46.28 | — |
| 2022-10-18 | 0.00 | $46.28 | — |
| 2022-10-17 | 0.00 | $46.28 | — |
| 2022-10-14 | 0.00 | $46.28 | — |
| 2022-10-13 | 0.00 | $46.28 | — |
| 2022-10-12 | 0.00 | $46.28 | — |
| 2022-10-11 | 0.00 | $46.28 | — |
| 2022-10-10 | 0.00 | $46.28 | — |
| 2022-10-07 | 0.00 | $46.28 | — |
| 2022-10-06 | 0.00 | $46.28 | — |
| 2022-10-05 | 0.00 | $46.28 | — |
| 2022-10-04 | 0.00 | $46.28 | — |
| 2022-10-03 | 0.00 | $46.28 | — |
| 2022-09-30 | 0.00 | $46.28 | — |
| 2022-09-29 | 0.00 | $46.28 | — |
| 2022-09-28 | 0.00 | $46.28 | — |
| 2022-09-27 | 0.00 | $46.28 | — |
| 2022-09-26 | 0.00 | $46.28 | — |
| 2022-09-23 | 0.00 | $46.28 | — |
| 2022-09-22 | 0.00 | $46.28 | — |
| 2022-09-21 | 0.00 | $46.28 | — |
| 2022-09-20 | 0.00 | $46.28 | — |
| 2022-09-19 | 0.00 | $46.28 | — |
| 2022-09-16 | 0.00 | $46.28 | — |
| 2022-09-15 | 0.00 | $46.28 | — |
| 2022-09-14 | 0.00 | $46.28 | — |
| 2022-09-13 | 0.00 | $46.28 | — |
| 2022-09-12 | 0.00 | $46.28 | — |
| 2022-09-09 | 0.00 | $46.28 | — |
| 2022-09-08 | 0.00 | $46.28 | — |
| 2022-09-07 | 0.00 | $46.28 | — |
| 2022-09-06 | 0.00 | $46.28 | — |
| 2022-09-02 | 0.00 | $46.28 | — |
| 2022-09-01 | 0.00 | $46.28 | — |
| 2022-08-31 | 0.00 | $46.28 | 126 |
| 2022-08-30 | 53.63 | $69.66 | — |
| 2022-08-29 | 53.63 | $69.66 | — |
| 2022-08-26 | 53.63 | $69.66 | — |
| 2022-08-25 | 53.63 | $69.66 | — |
| 2022-08-24 | 53.63 | $69.66 | — |
| 2022-08-23 | 53.63 | $69.66 | — |
| 2022-08-22 | 53.63 | $69.66 | — |
| 2022-08-19 | 53.63 | $69.66 | — |
| 2022-08-18 | 53.63 | $69.66 | — |
| 2022-08-17 | 53.63 | $69.66 | — |
| 2022-08-16 | 53.63 | $69.66 | — |
| 2022-08-15 | 53.63 | $69.66 | — |
| 2022-08-12 | 53.63 | $69.66 | — |
| 2022-08-11 | 53.63 | $69.66 | — |
| 2022-08-10 | 53.63 | $69.66 | — |
| 2022-08-09 | 53.63 | $69.66 | — |
| 2022-08-08 | 53.63 | $69.66 | — |
| 2022-08-05 | 53.63 | $69.66 | — |
| 2022-08-04 | 53.63 | $69.66 | — |
| 2022-08-03 | 53.63 | $69.66 | — |
| 2022-08-02 | 53.63 | $69.66 | — |
| 2022-08-01 | 53.63 | $69.66 | — |
| 2022-07-29 | 53.63 | $69.66 | — |
| 2022-07-28 | 53.63 | $69.66 | — |
| 2022-07-27 | 53.63 | $69.66 | — |
| 2022-07-26 | 53.63 | $69.66 | — |
| 2022-07-25 | 53.63 | $69.66 | — |
| 2022-07-22 | 53.63 | $69.66 | — |
| 2022-07-21 | 53.63 | $69.66 | — |
| 2022-07-20 | 53.63 | $69.66 | — |
| 2022-07-19 | 53.63 | $69.66 | — |
| 2022-07-18 | 53.63 | $69.66 | — |
| 2022-07-15 | 53.63 | $69.66 | — |
| 2022-07-14 | 53.63 | $69.66 | — |
| 2022-07-13 | 53.63 | $69.66 | — |
| 2022-07-12 | 53.63 | $69.66 | — |
| 2022-07-11 | 53.63 | $69.66 | — |
| 2022-07-08 | 53.63 | $69.66 | — |
| 2022-07-07 | 53.63 | $69.66 | — |
| 2022-07-06 | 53.63 | $69.66 | — |
| 2022-07-05 | 53.63 | $69.66 | — |
| 2022-07-01 | 53.63 | $69.66 | — |
| 2022-06-30 | 53.63 | $69.66 | — |
| 2022-06-29 | 53.63 | $69.66 | — |
| 2022-06-28 | 53.63 | $69.66 | — |
| 2022-06-27 | 53.63 | $69.66 | — |
| 2022-06-24 | 53.63 | $69.66 | — |
| 2022-06-23 | 53.63 | $69.66 | — |
| 2022-06-22 | 53.63 | $69.66 | — |
| 2022-06-21 | 53.63 | $69.66 | — |
| 2022-06-17 | 53.63 | $69.66 | — |
| 2022-06-16 | 53.63 | $69.66 | — |
| 2022-06-15 | 53.63 | $69.66 | — |
| 2022-06-14 | 53.63 | $69.66 | — |
| 2022-06-13 | 53.63 | $69.66 | — |
| 2022-06-10 | 53.63 | $69.66 | — |
| 2022-06-09 | 53.63 | $69.66 | — |
| 2022-06-08 | 53.63 | $69.66 | — |
| 2022-06-07 | 53.63 | $69.66 | — |
| 2022-06-06 | 53.63 | $69.66 | — |
| 2022-06-03 | 53.63 | $69.66 | — |
| 2022-06-02 | 53.63 | $69.66 | — |
| 2022-06-01 | 53.63 | $69.66 | — |
| 2022-05-31 | 53.63 | $69.66 | — |
| 2022-05-27 | 53.63 | $69.66 | — |
| 2022-05-26 | 53.63 | $69.66 | — |
| 2022-05-25 | 53.63 | $69.66 | — |
| 2022-05-24 | 53.63 | $69.66 | — |
| 2022-05-23 | 53.63 | $69.66 | — |
| 2022-05-20 | 53.63 | $69.66 | — |
| 2022-05-19 | 53.63 | $69.66 | — |
| 2022-05-18 | 53.63 | $69.66 | — |
| 2022-05-17 | 53.63 | $69.66 | — |
| 2022-05-16 | 53.63 | $69.66 | — |
| 2022-05-13 | 53.63 | $69.66 | — |
| 2022-05-12 | 53.63 | $69.66 | — |
| 2022-05-11 | 53.63 | $69.66 | — |
| 2022-05-10 | 53.63 | $69.66 | — |
| 2022-05-09 | 53.63 | $69.66 | — |
| 2022-05-06 | 53.63 | $69.66 | — |
| 2022-05-05 | 53.63 | $69.66 | — |
| 2022-05-04 | 53.63 | $69.66 | — |
| 2022-05-03 | 53.63 | $69.66 | — |
| 2022-05-02 | 53.63 | $69.66 | — |
| 2022-04-29 | 53.63 | $69.66 | — |
| 2022-04-28 | 53.63 | $69.66 | — |
| 2022-04-27 | 53.63 | $69.66 | — |
| 2022-04-26 | 53.63 | $69.66 | — |
| 2022-04-25 | 53.63 | $69.66 | — |
| 2022-04-22 | 53.63 | $69.66 | — |
| 2022-04-21 | 53.63 | $69.66 | — |
| 2022-04-20 | 53.63 | $69.66 | — |
| 2022-04-19 | 53.63 | $69.66 | — |
| 2022-04-18 | 53.63 | $69.66 | — |
| 2022-04-14 | 53.63 | $69.66 | — |
| 2022-04-13 | 53.63 | $69.66 | — |
| 2022-04-12 | 53.63 | $69.66 | — |
| 2022-04-11 | 53.63 | $69.66 | — |
| 2022-04-08 | 53.63 | $69.66 | — |
| 2022-04-07 | 53.63 | $69.66 | — |
| 2022-04-06 | 53.63 | $69.66 | — |
| 2022-04-05 | 53.63 | $69.66 | — |
| 2022-04-04 | 53.63 | $69.66 | — |
| 2022-04-01 | 53.63 | $69.66 | — |
| 2022-03-31 | 53.63 | $69.66 | — |
| 2022-03-30 | 53.63 | $69.66 | — |
| 2022-03-29 | 53.63 | $69.66 | — |
| 2022-03-28 | 53.63 | $69.66 | — |
| 2022-03-25 | 53.63 | $69.66 | — |
| 2022-03-24 | 53.63 | $69.66 | — |
| 2022-03-23 | 53.63 | $69.66 | — |
| 2022-03-22 | 53.63 | $69.66 | — |
| 2022-03-21 | 53.63 | $69.66 | — |
| 2022-03-18 | 53.63 | $69.66 | — |
| 2022-03-17 | 53.63 | $69.66 | — |
| 2022-03-16 | 53.63 | $69.66 | — |
| 2022-03-15 | 53.63 | $69.66 | — |
| 2022-03-14 | 53.63 | $69.66 | — |
| 2022-03-11 | 53.63 | $69.66 | — |
| 2022-03-10 | 53.63 | $69.66 | — |
| 2022-03-09 | 53.63 | $69.66 | — |
| 2022-03-08 | 53.63 | $69.66 | — |
| 2022-03-07 | 53.63 | $69.66 | — |
| 2022-03-04 | 53.63 | $69.66 | — |
| 2022-03-03 | 53.63 | $69.66 | — |
| 2022-03-02 | 53.63 | $69.66 | — |
| 2022-03-01 | 53.63 | $69.66 | — |
| 2022-02-28 | 53.63 | $69.66 | — |
| 2022-02-25 | 53.63 | $69.66 | — |
| 2022-02-24 | 53.63 | $69.66 | — |
| 2022-02-23 | 53.63 | $69.66 | — |
| 2022-02-22 | 53.63 | $69.66 | — |
| 2022-02-18 | 53.63 | $69.66 | — |
| 2022-02-17 | 53.63 | $69.66 | — |
| 2022-02-16 | 53.63 | $69.66 | — |
| 2022-02-15 | 53.63 | $69.66 | — |
| 2022-02-14 | 53.63 | $69.66 | — |
| 2022-02-11 | 53.63 | $69.66 | — |
| 2022-02-10 | 53.63 | $69.66 | — |
| 2022-02-09 | 53.63 | $69.66 | — |
| 2022-02-08 | 53.63 | $69.66 | — |
| 2022-02-07 | 53.63 | $69.66 | — |
| 2022-02-04 | 53.63 | $69.66 | — |
| 2022-02-03 | 53.63 | $69.66 | — |
| 2022-02-02 | 53.63 | $69.66 | — |
| 2022-02-01 | 53.63 | $69.66 | — |
| 2022-01-31 | 53.63 | $69.66 | — |
| 2022-01-28 | 53.63 | $69.66 | — |
| 2022-01-27 | 53.63 | $69.66 | — |
| 2022-01-26 | 53.63 | $69.66 | — |
| 2022-01-25 | 53.63 | $69.66 | — |
| 2022-01-24 | 53.63 | $69.66 | — |
| 2022-01-21 | 53.63 | $69.66 | — |
| 2022-01-20 | 53.63 | $69.66 | — |
| 2022-01-19 | 53.63 | $69.66 | — |
| 2022-01-18 | 53.63 | $69.66 | — |
| 2022-01-14 | 53.63 | $69.66 | — |
| 2022-01-13 | 53.63 | $69.66 | — |
| 2022-01-12 | 53.63 | $69.66 | — |
| 2022-01-11 | 53.63 | $69.66 | — |
| 2022-01-10 | 53.63 | $69.66 | — |
| 2022-01-07 | 53.63 | $69.66 | — |
| 2022-01-06 | 53.63 | $69.66 | — |
| 2022-01-05 | 53.63 | $69.66 | — |
| 2022-01-04 | 53.63 | $69.66 | — |
| 2022-01-03 | 53.63 | $69.66 | — |
| 2021-12-31 | 53.63 | $69.66 | — |
| 2021-12-30 | 53.63 | $69.66 | — |
| 2021-12-29 | 53.63 | $69.66 | — |
| 2021-12-28 | 53.63 | $69.66 | — |
| 2021-12-27 | 53.63 | $69.66 | — |
| 2021-12-23 | 53.63 | $69.66 | — |
| 2021-12-22 | 53.63 | $69.66 | — |
| 2021-12-21 | 53.63 | $69.66 | — |
| 2021-12-20 | 53.63 | $69.66 | — |
| 2021-12-17 | 53.63 | $69.66 | — |
| 2021-12-16 | 53.63 | $69.66 | — |
| 2021-12-15 | 53.63 | $69.66 | — |
| 2021-12-14 | 53.63 | $69.66 | — |
| 2021-12-13 | 53.63 | $69.66 | — |
| 2021-12-10 | 53.63 | $69.66 | — |
| 2021-12-09 | 53.63 | $69.66 | — |
| 2021-12-08 | 53.63 | $69.66 | — |
| 2021-12-07 | 53.63 | $69.66 | — |
| 2021-12-06 | 53.63 | $69.66 | — |
| 2021-12-03 | 53.63 | $69.66 | — |
| 2021-12-02 | 53.63 | $69.66 | — |
| 2021-12-01 | 53.63 | $69.66 | — |
| 2021-11-30 | 53.63 | $69.66 | — |
| 2021-11-29 | 53.63 | $69.66 | — |
| 2021-11-26 | 53.63 | $69.66 | — |
| 2021-11-24 | 53.63 | $69.66 | — |
| 2021-11-23 | 53.63 | $69.66 | — |
| 2021-11-22 | 53.63 | $69.66 | — |
| 2021-11-19 | 53.63 | $69.66 | — |
| 2021-11-18 | 53.63 | $69.66 | — |
| 2021-11-17 | 53.63 | $69.66 | — |
| 2021-11-16 | 53.63 | $69.66 | — |
| 2021-11-15 | 53.63 | $69.66 | — |
| 2021-11-12 | 53.63 | $69.66 | — |
| 2021-11-11 | 53.63 | $69.66 | — |
| 2021-11-10 | 53.63 | $69.66 | — |
| 2021-11-09 | 53.63 | $69.66 | — |
| 2021-11-08 | 53.63 | $69.66 | — |
| 2021-11-05 | 53.63 | $69.66 | — |
| 2021-11-04 | 53.63 | $69.66 | — |
| 2021-11-03 | 53.63 | $69.66 | — |
| 2021-11-02 | 53.63 | $69.66 | — |
| 2021-11-01 | 53.63 | $69.66 | — |
| 2021-10-29 | 53.63 | $69.66 | — |
| 2021-10-28 | 53.63 | $69.66 | — |
| 2021-10-27 | 53.63 | $69.66 | — |
| 2021-10-26 | 53.63 | $69.66 | — |
| 2021-10-25 | 53.63 | $69.66 | — |
| 2021-10-22 | 53.63 | $69.66 | — |
| 2021-10-21 | 53.63 | $69.66 | — |
| 2021-10-20 | 53.63 | $69.66 | — |
| 2021-10-19 | 53.63 | $69.66 | — |
| 2021-10-18 | 53.63 | $69.66 | — |
| 2021-10-15 | 53.63 | $69.66 | — |
| 2021-10-14 | 53.63 | $69.66 | — |
| 2021-10-13 | 53.63 | $69.66 | — |
| 2021-10-12 | 53.63 | $69.66 | — |
| 2021-10-11 | 53.63 | $69.66 | — |
| 2021-10-08 | 53.63 | $69.66 | — |
| 2021-10-07 | 53.63 | $69.66 | — |
| 2021-10-06 | 53.63 | $69.66 | — |
| 2021-10-05 | 53.63 | $69.66 | — |
| 2021-10-04 | 53.63 | $69.66 | — |
| 2021-10-01 | 53.63 | $69.66 | — |
| 2021-09-30 | 53.63 | $69.66 | — |
| 2021-09-29 | 53.63 | $69.66 | — |
| 2021-09-28 | 53.63 | $69.66 | — |
| 2021-09-27 | 53.63 | $69.66 | — |
| 2021-09-24 | 53.63 | $69.66 | — |
| 2021-09-23 | 53.63 | $69.66 | — |
| 2021-09-22 | 53.63 | $69.66 | — |
| 2021-09-21 | 53.63 | $69.66 | — |
| 2021-09-20 | 53.63 | $69.66 | — |
| 2021-09-17 | 53.63 | $69.66 | — |
| 2021-09-16 | 53.63 | $69.66 | — |
| 2021-09-15 | 53.63 | $69.66 | — |
| 2021-09-14 | 53.63 | $69.66 | — |
| 2021-09-13 | 53.63 | $69.66 | — |
| 2021-09-10 | 53.63 | $69.66 | — |
| 2021-09-09 | 53.63 | $69.66 | — |
| 2021-09-08 | 53.63 | $69.66 | — |
| 2021-09-07 | 53.63 | $69.66 | — |
| 2021-09-03 | 53.63 | $69.66 | — |
| 2021-09-02 | 53.63 | $69.66 | — |
| 2021-09-01 | 53.63 | $69.66 | — |
| 2021-08-31 | 53.63 | $69.66 | — |
| 2021-08-30 | 53.63 | $69.66 | — |
| 2021-08-27 | 53.63 | $69.66 | — |
| 2021-08-26 | 53.63 | $69.66 | — |
| 2021-08-25 | 53.63 | $69.66 | — |
| 2021-08-24 | 53.63 | $69.66 | — |
| 2021-08-23 | 53.63 | $69.66 | — |
| 2021-08-20 | 53.63 | $69.66 | — |
| 2021-08-19 | 53.63 | $69.66 | — |
| 2021-08-18 | 53.63 | $69.66 | — |
| 2021-08-17 | 53.63 | $69.66 | — |
| 2021-08-16 | 53.63 | $69.66 | — |
| 2021-08-13 | 53.63 | $69.66 | — |
| 2021-08-12 | 53.63 | $69.66 | — |
| 2021-08-11 | 53.63 | $69.66 | — |
| 2021-08-10 | 53.63 | $69.66 | — |
| 2021-08-09 | 53.63 | $69.66 | — |
| 2021-08-06 | 53.63 | $69.66 | — |
| 2021-08-05 | 53.63 | $69.66 | — |
| 2021-08-04 | 53.63 | $69.66 | — |
| 2021-08-03 | 53.63 | $69.66 | — |
| 2021-08-02 | 53.63 | $69.66 | — |
| 2021-07-30 | 53.63 | $69.66 | — |
| 2021-07-29 | 100.00 | $139.32 | 434 |
| 2021-07-28 | 0.00 | $54.50 | — |
| 2021-07-27 | 0.00 | $54.50 | — |
| 2021-07-26 | 0.00 | $54.50 | — |
| 2021-07-23 | 0.00 | $54.50 | — |
| 2021-07-22 | 0.00 | $54.50 | — |
| 2021-07-21 | 0.00 | $54.50 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-03-27
Close Price
$14.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-94.52
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-03-27 | -100.00 | $14.00 | — |
| 2026-03-26 | -100.00 | $14.00 | — |
| 2026-03-25 | -100.00 | $14.00 | — |
| 2026-03-24 | -100.00 | $14.00 | — |
| 2026-03-23 | -100.00 | $14.00 | — |
| 2026-03-20 | -100.00 | $14.00 | — |
| 2026-03-19 | -100.00 | $14.00 | — |
| 2026-03-18 | -100.00 | $14.00 | — |
| 2026-03-17 | -100.00 | $14.00 | — |
| 2026-03-16 | -100.00 | $14.00 | — |
| 2026-03-13 | -100.00 | $14.00 | — |
| 2026-03-12 | -100.00 | $14.00 | — |
| 2026-03-11 | -100.00 | $14.00 | — |
| 2026-03-10 | -100.00 | $14.00 | — |
| 2026-03-09 | -100.00 | $14.00 | — |
| 2026-03-06 | -100.00 | $14.00 | — |
| 2026-03-05 | -100.00 | $14.00 | — |
| 2026-03-04 | -100.00 | $14.00 | — |
| 2026-03-03 | -100.00 | $14.00 | 100 |
| 2024-04-15 | -100.00 | $23.14 | — |
| 2024-04-12 | -100.00 | $23.14 | — |
| 2024-04-11 | -100.00 | $23.14 | — |
| 2024-04-10 | -100.00 | $23.14 | — |
| 2024-04-09 | -100.00 | $23.14 | — |
| 2024-04-08 | -100.00 | $23.14 | — |
| 2024-04-05 | -100.00 | $23.14 | — |
| 2024-04-04 | -100.00 | $23.14 | — |
| 2024-04-03 | -100.00 | $23.14 | — |
| 2024-04-02 | -100.00 | $23.14 | — |
| 2024-04-01 | -100.00 | $23.14 | — |
| 2024-03-28 | -100.00 | $23.14 | — |
| 2024-03-27 | -100.00 | $23.14 | — |
| 2024-03-26 | -100.00 | $23.14 | — |
| 2024-03-25 | -100.00 | $23.14 | — |
| 2024-03-22 | -100.00 | $23.14 | — |
| 2024-03-21 | -100.00 | $23.14 | — |
| 2024-03-20 | -100.00 | $23.14 | — |
| 2024-03-19 | -100.00 | $23.14 | — |
| 2022-09-27 | -100.00 | $46.28 | — |
| 2022-09-26 | -100.00 | $46.28 | — |
| 2022-09-23 | -100.00 | $46.28 | — |
| 2022-09-22 | -100.00 | $46.28 | — |
| 2022-09-21 | -100.00 | $46.28 | — |
| 2022-09-20 | -100.00 | $46.28 | — |
| 2022-09-19 | -100.00 | $46.28 | — |
| 2022-09-16 | -100.00 | $46.28 | — |
| 2022-09-15 | -100.00 | $46.28 | — |
| 2022-09-14 | -100.00 | $46.28 | — |
| 2022-09-13 | -100.00 | $46.28 | — |
| 2022-09-12 | -100.00 | $46.28 | — |
| 2022-09-09 | -100.00 | $46.28 | — |
| 2022-09-08 | -100.00 | $46.28 | — |
| 2022-09-07 | -100.00 | $46.28 | — |
| 2022-09-06 | -100.00 | $46.28 | — |
| 2022-09-02 | -100.00 | $46.28 | — |
| 2022-09-01 | -100.00 | $46.28 | — |
| 2022-08-31 | -100.00 | $46.28 | 126 |
| 2021-08-25 | -100.00 | $69.66 | — |
| 2021-08-24 | -82.13 | $69.66 | — |
| 2021-08-23 | -82.13 | $69.66 | — |
| 2021-08-20 | -82.13 | $69.66 | — |
| 2021-08-19 | -82.13 | $69.66 | — |
| 2021-08-18 | -82.13 | $69.66 | — |
| 2021-08-17 | -82.13 | $69.66 | — |
| 2021-08-16 | -82.13 | $69.66 | — |
| 2021-08-13 | -82.13 | $69.66 | — |
| 2021-08-12 | -82.13 | $69.66 | — |
| 2021-08-11 | -82.13 | $69.66 | — |
| 2021-08-10 | -82.13 | $69.66 | — |
| 2021-08-09 | -82.13 | $69.66 | — |
| 2021-08-06 | -82.13 | $69.66 | — |
| 2021-08-05 | -82.13 | $69.66 | — |
| 2021-08-04 | -82.13 | $69.66 | — |
| 2021-08-03 | -82.13 | $69.66 | — |
| 2021-08-02 | -82.13 | $69.66 | — |
| 2021-07-30 | -82.13 | $69.66 | — |
| 2021-07-29 | 0.00 | $139.32 | 434 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
100.00
2026-07-14
Close Price
$14.00
Vol: 100Average Directional Index - Detailed Analysis
Minimum
19.48
Average
81.39
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 100.00 | $14.00 | 100 |
| 2026-07-13 | 100.00 | $14.00 | 100 |
| 2026-07-10 | 100.00 | $14.00 | 100 |
| 2026-07-09 | 100.00 | $14.00 | — |
| 2026-07-08 | 100.00 | $14.00 | — |
| 2026-07-07 | 100.00 | $14.00 | — |
| 2026-07-06 | 100.00 | $14.00 | 100 |
| 2026-07-02 | 100.00 | $14.00 | 100 |
| 2026-07-01 | 100.00 | $14.00 | 100 |
| 2026-06-30 | 100.00 | $14.00 | 100 |
| 2026-06-29 | 100.00 | $14.00 | 100 |
| 2026-06-26 | 100.00 | $14.00 | 100 |
| 2026-06-25 | 100.00 | $14.00 | 100 |
| 2026-06-24 | 100.00 | $14.00 | 100 |
| 2026-06-23 | 100.00 | $14.00 | 100 |
| 2026-06-22 | 100.00 | $14.00 | 100 |
| 2026-06-18 | 100.00 | $14.00 | 100 |
| 2026-06-17 | 100.00 | $14.00 | 100 |
| 2026-06-16 | 100.00 | $14.00 | 100 |
| 2026-06-15 | 100.00 | $14.00 | 100 |
| 2026-06-12 | 100.00 | $14.00 | 100 |
| 2026-06-11 | 100.00 | $14.00 | 100 |
| 2026-06-10 | 100.00 | $14.00 | 100 |
| 2026-06-09 | 100.00 | $14.00 | 100 |
| 2026-06-08 | 100.00 | $14.00 | — |
| 2026-06-05 | 100.00 | $14.00 | 100 |
| 2026-06-04 | 100.00 | $14.00 | 100 |
| 2026-06-03 | 100.00 | $14.00 | 100 |
| 2026-06-02 | 100.00 | $14.00 | 100 |
| 2026-06-01 | 100.00 | $14.00 | 100 |
| 2026-05-29 | 100.00 | $14.00 | 100 |
| 2026-05-28 | 100.00 | $14.00 | 100 |
| 2026-05-27 | 100.00 | $14.00 | 100 |
| 2026-05-26 | 100.00 | $14.00 | — |
| 2026-05-22 | 100.00 | $14.00 | 100 |
| 2026-05-21 | 100.00 | $14.00 | 100 |
| 2026-05-20 | 100.00 | $14.00 | 100 |
| 2026-05-19 | 100.00 | $14.00 | 100 |
| 2026-05-18 | 100.00 | $14.00 | 100 |
| 2026-05-15 | 100.00 | $14.00 | — |
| 2026-05-14 | 100.00 | $14.00 | 100 |
| 2026-05-13 | 100.00 | $14.00 | 100 |
| 2026-05-12 | 100.00 | $14.00 | 100 |
| 2026-05-11 | 100.00 | $14.00 | 100 |
| 2026-05-08 | 100.00 | $14.00 | 100 |
| 2026-05-07 | 100.00 | $14.00 | — |
| 2026-05-06 | 100.00 | $14.00 | 100 |
| 2026-05-05 | 100.00 | $14.00 | 100 |
| 2026-05-04 | 100.00 | $14.00 | 100 |
| 2026-05-01 | 100.00 | $14.00 | 100 |
| 2026-04-30 | 100.00 | $14.00 | 100 |
| 2026-04-29 | 100.00 | $14.00 | 100 |
| 2026-04-28 | 100.00 | $14.00 | 100 |
| 2026-04-27 | 100.00 | $14.00 | 100 |
| 2026-04-24 | 100.00 | $14.00 | 100 |
| 2026-04-23 | 100.00 | $14.00 | 100 |
| 2026-04-22 | 100.00 | $14.00 | 100 |
| 2026-04-21 | 100.00 | $14.00 | 100 |
| 2026-04-20 | 100.00 | $14.00 | — |
| 2026-04-17 | 100.00 | $14.00 | 100 |
| 2026-04-16 | 100.00 | $14.00 | 100 |
| 2026-04-15 | 100.00 | $14.00 | 100 |
| 2026-04-14 | 100.00 | $14.00 | 100 |
| 2026-04-13 | 100.00 | $14.00 | 100 |
| 2026-04-10 | 100.00 | $14.00 | 100 |
| 2026-04-09 | 100.00 | $14.00 | 100 |
| 2026-04-08 | 100.00 | $14.00 | 100 |
| 2026-04-07 | 100.00 | $14.00 | 100 |
| 2026-04-06 | 100.00 | $14.00 | 100 |
| 2026-04-02 | 100.00 | $14.00 | 100 |
| 2026-04-01 | 100.00 | $14.00 | 100 |
| 2026-03-31 | 100.00 | $14.00 | — |
| 2026-03-30 | 100.00 | $14.00 | — |
| 2026-03-27 | 100.00 | $14.00 | — |
| 2026-03-26 | 100.00 | $14.00 | — |
| 2026-03-25 | 100.00 | $14.00 | — |
| 2026-03-24 | 100.00 | $14.00 | — |
| 2026-03-23 | 100.00 | $14.00 | — |
| 2026-03-20 | 100.00 | $14.00 | — |
| 2026-03-19 | 100.00 | $14.00 | — |
| 2026-03-18 | 100.00 | $14.00 | — |
| 2026-03-17 | 100.00 | $14.00 | — |
| 2026-03-16 | 100.00 | $14.00 | — |
| 2026-03-13 | 100.00 | $14.00 | — |
| 2026-03-12 | 100.00 | $14.00 | — |
| 2026-03-11 | 100.00 | $14.00 | — |
| 2026-03-10 | 100.00 | $14.00 | — |
| 2026-03-09 | 100.00 | $14.00 | — |
| 2026-03-06 | 100.00 | $14.00 | — |
| 2026-03-05 | 100.00 | $14.00 | — |
| 2026-03-04 | 100.00 | $14.00 | — |
| 2026-03-03 | 100.00 | $14.00 | 100 |
| 2026-03-02 | 100.00 | $23.14 | — |
| 2026-02-27 | 100.00 | $23.14 | — |
| 2026-02-26 | 100.00 | $23.14 | — |
| 2026-02-25 | 100.00 | $23.14 | — |
| 2026-02-24 | 100.00 | $23.14 | — |
| 2026-02-23 | 100.00 | $23.14 | — |
| 2026-02-20 | 100.00 | $23.14 | — |
| 2026-02-19 | 100.00 | $23.14 | — |
| 2026-02-18 | 100.00 | $23.14 | — |
| 2026-02-17 | 100.00 | $23.14 | — |
| 2026-02-13 | 100.00 | $23.14 | — |
| 2026-02-12 | 100.00 | $23.14 | — |
| 2026-02-11 | 100.00 | $23.14 | — |
| 2026-02-10 | 100.00 | $23.14 | — |
| 2026-02-09 | 100.00 | $23.14 | — |
| 2026-02-06 | 100.00 | $23.14 | — |
| 2026-02-05 | 100.00 | $23.14 | — |
| 2026-02-04 | 100.00 | $23.14 | 126 |
| 2026-02-03 | 100.00 | $23.14 | 126 |
| 2026-02-02 | 100.00 | $23.14 | — |
| 2026-01-30 | 100.00 | $23.14 | — |
| 2026-01-29 | 100.00 | $23.14 | 126 |
| 2026-01-28 | 100.00 | $23.14 | 126 |
| 2026-01-27 | 100.00 | $23.14 | 126 |
| 2026-01-26 | 100.00 | $23.14 | 126 |
| 2026-01-23 | 100.00 | $23.14 | 126 |
| 2026-01-22 | 100.00 | $23.14 | 126 |
| 2026-01-21 | 100.00 | $23.14 | 126 |
| 2026-01-20 | 100.00 | $23.14 | 126 |
| 2026-01-16 | 100.00 | $23.14 | 126 |
| 2026-01-15 | 100.00 | $23.14 | 126 |
| 2026-01-14 | 100.00 | $23.14 | 126 |
| 2026-01-13 | 100.00 | $23.14 | 126 |
| 2026-01-12 | 100.00 | $23.14 | 126 |
| 2026-01-09 | 100.00 | $23.14 | 126 |
| 2026-01-08 | 100.00 | $23.14 | 126 |
| 2026-01-07 | 100.00 | $23.14 | 126 |
| 2026-01-06 | 100.00 | $23.14 | — |
| 2026-01-05 | 100.00 | $23.14 | 126 |
| 2026-01-02 | 100.00 | $23.14 | 126 |
| 2025-12-31 | 100.00 | $23.14 | 126 |
| 2025-12-30 | 100.00 | $23.14 | 126 |
| 2025-12-29 | 100.00 | $23.14 | 126 |
| 2025-12-26 | 100.00 | $23.14 | 126 |
| 2025-12-24 | 100.00 | $23.14 | — |
| 2025-12-23 | 100.00 | $23.14 | 126 |
| 2025-12-22 | 100.00 | $23.14 | 126 |
| 2025-12-19 | 100.00 | $23.14 | 126 |
| 2025-12-18 | 100.00 | $23.14 | 126 |
| 2025-12-17 | 100.00 | $23.14 | 126 |
| 2025-12-16 | 100.00 | $23.14 | 126 |
| 2025-12-15 | 100.00 | $23.14 | — |
| 2025-12-12 | 100.00 | $23.14 | — |
| 2025-12-11 | 100.00 | $23.14 | — |
| 2025-12-10 | 100.00 | $23.14 | 126 |
| 2025-12-09 | 100.00 | $23.14 | 126 |
| 2025-12-08 | 100.00 | $23.14 | 126 |
| 2025-12-05 | 100.00 | $23.14 | 126 |
| 2025-12-04 | 100.00 | $23.14 | 126 |
| 2025-12-03 | 100.00 | $23.14 | 126 |
| 2025-12-02 | 100.00 | $23.14 | 126 |
| 2025-12-01 | 100.00 | $23.14 | 126 |
| 2025-11-28 | 100.00 | $23.14 | — |
| 2025-11-26 | 100.00 | $23.14 | 126 |
| 2025-11-25 | 100.00 | $23.14 | — |
| 2025-11-24 | 100.00 | $23.14 | 126 |
| 2025-11-21 | 100.00 | $23.14 | 126 |
| 2025-11-20 | 100.00 | $23.14 | 126 |
| 2025-11-19 | 100.00 | $23.14 | 126 |
| 2025-11-18 | 100.00 | $23.14 | 126 |
| 2025-11-17 | 100.00 | $23.14 | 126 |
| 2025-11-14 | 100.00 | $23.14 | 126 |
| 2025-11-13 | 100.00 | $23.14 | 126 |
| 2025-11-12 | 100.00 | $23.14 | 126 |
| 2025-11-11 | 100.00 | $23.14 | 126 |
| 2025-11-10 | 100.00 | $23.14 | 126 |
| 2025-11-07 | 100.00 | $23.14 | 126 |
| 2025-11-06 | 100.00 | $23.14 | 126 |
| 2025-11-05 | 100.00 | $23.14 | 126 |
| 2025-11-04 | 100.00 | $23.14 | 126 |
| 2025-11-03 | 100.00 | $23.14 | 126 |
| 2025-10-31 | 100.00 | $23.14 | 126 |
| 2025-10-30 | 100.00 | $23.14 | 126 |
| 2025-10-29 | 100.00 | $23.14 | 126 |
| 2025-10-28 | 100.00 | $23.14 | — |
| 2025-10-27 | 100.00 | $23.14 | — |
| 2025-10-24 | 100.00 | $23.14 | — |
| 2025-10-23 | 100.00 | $23.14 | — |
| 2025-10-22 | 100.00 | $23.14 | — |
| 2025-10-21 | 100.00 | $23.14 | — |
| 2025-10-20 | 100.00 | $23.14 | — |
| 2025-10-17 | 100.00 | $23.14 | — |
| 2025-10-16 | 100.00 | $23.14 | — |
| 2025-10-15 | 100.00 | $23.14 | — |
| 2025-10-14 | 100.00 | $23.14 | — |
| 2025-10-13 | 100.00 | $23.14 | — |
| 2025-10-10 | 100.00 | $23.14 | — |
| 2025-10-09 | 100.00 | $23.14 | — |
| 2025-10-08 | 100.00 | $23.14 | — |
| 2025-10-07 | 100.00 | $23.14 | — |
| 2025-10-06 | 100.00 | $23.14 | — |
| 2025-10-03 | 100.00 | $23.14 | — |
| 2025-10-02 | 100.00 | $23.14 | — |
| 2025-10-01 | 100.00 | $23.14 | — |
| 2025-09-30 | 100.00 | $23.14 | — |
| 2025-09-29 | 100.00 | $23.14 | — |
| 2025-09-26 | 100.00 | $23.14 | — |
| 2025-09-25 | 100.00 | $23.14 | — |
| 2025-09-24 | 100.00 | $23.14 | — |
| 2025-09-23 | 100.00 | $23.14 | — |
| 2025-09-22 | 100.00 | $23.14 | — |
| 2025-09-19 | 100.00 | $23.14 | — |
| 2025-09-18 | 100.00 | $23.14 | — |
| 2025-09-17 | 100.00 | $23.14 | — |
| 2025-09-16 | 100.00 | $23.14 | — |
| 2025-09-15 | 100.00 | $23.14 | — |
| 2025-09-12 | 100.00 | $23.14 | — |
| 2025-09-11 | 100.00 | $23.14 | — |
| 2025-09-10 | 100.00 | $23.14 | — |
| 2025-09-09 | 100.00 | $23.14 | — |
| 2025-09-08 | 100.00 | $23.14 | — |
| 2025-09-05 | 100.00 | $23.14 | — |
| 2025-09-04 | 100.00 | $23.14 | — |
| 2025-09-03 | 100.00 | $23.14 | — |
| 2025-09-02 | 100.00 | $23.14 | — |
| 2025-08-29 | 100.00 | $23.14 | — |
| 2025-08-28 | 100.00 | $23.14 | — |
| 2025-08-27 | 100.00 | $23.14 | — |
| 2025-08-26 | 100.00 | $23.14 | — |
| 2025-08-25 | 100.00 | $23.14 | — |
| 2025-08-22 | 100.00 | $23.14 | — |
| 2025-08-21 | 100.00 | $23.14 | — |
| 2025-08-20 | 100.00 | $23.14 | — |
| 2025-08-19 | 100.00 | $23.14 | — |
| 2025-08-18 | 100.00 | $23.14 | — |
| 2025-08-15 | 100.00 | $23.14 | — |
| 2025-08-14 | 100.00 | $23.14 | — |
| 2025-08-13 | 100.00 | $23.14 | — |
| 2025-08-12 | 100.00 | $23.14 | — |
| 2025-08-11 | 100.00 | $23.14 | — |
| 2025-08-08 | 100.00 | $23.14 | — |
| 2025-08-07 | 100.00 | $23.14 | — |
| 2025-08-06 | 100.00 | $23.14 | — |
| 2025-08-05 | 100.00 | $23.14 | — |
| 2025-08-04 | 100.00 | $23.14 | — |
| 2025-08-01 | 100.00 | $23.14 | — |
| 2025-07-31 | 100.00 | $23.14 | — |
| 2025-07-30 | 100.00 | $23.14 | — |
| 2025-07-29 | 100.00 | $23.14 | — |
| 2025-07-28 | 100.00 | $23.14 | — |
| 2025-07-25 | 100.00 | $23.14 | — |
| 2025-07-24 | 100.00 | $23.14 | — |
| 2025-07-23 | 100.00 | $23.14 | — |
| 2025-07-22 | 100.00 | $23.14 | — |
| 2025-07-21 | 100.00 | $23.14 | — |
| 2025-07-18 | 100.00 | $23.14 | — |
| 2025-07-17 | 100.00 | $23.14 | — |
| 2025-07-16 | 100.00 | $23.14 | — |
| 2025-07-15 | 100.00 | $23.14 | — |
| 2025-07-14 | 100.00 | $23.14 | — |
| 2025-07-11 | 100.00 | $23.14 | — |
| 2025-07-10 | 100.00 | $23.14 | — |
| 2025-07-09 | 100.00 | $23.14 | — |
| 2025-07-08 | 100.00 | $23.14 | — |
| 2025-07-07 | 100.00 | $23.14 | — |
| 2025-07-03 | 100.00 | $23.14 | — |
| 2025-07-02 | 100.00 | $23.14 | — |
| 2025-07-01 | 100.00 | $23.14 | — |
| 2025-06-30 | 100.00 | $23.14 | — |
| 2025-06-27 | 100.00 | $23.14 | — |
| 2025-06-26 | 100.00 | $23.14 | — |
| 2025-06-25 | 100.00 | $23.14 | — |
| 2025-06-24 | 100.00 | $23.14 | — |
| 2025-06-23 | 100.00 | $23.14 | — |
| 2025-06-20 | 100.00 | $23.14 | — |
| 2025-06-18 | 100.00 | $23.14 | — |
| 2025-06-17 | 100.00 | $23.14 | — |
| 2025-06-16 | 100.00 | $23.14 | — |
| 2025-06-13 | 100.00 | $23.14 | — |
| 2025-06-12 | 100.00 | $23.14 | — |
| 2025-06-11 | 100.00 | $23.14 | — |
| 2025-06-10 | 100.00 | $23.14 | — |
| 2025-06-09 | 100.00 | $23.14 | — |
| 2025-06-06 | 100.00 | $23.14 | — |
| 2025-06-05 | 100.00 | $23.14 | — |
| 2025-06-04 | 100.00 | $23.14 | — |
| 2025-06-03 | 100.00 | $23.14 | — |
| 2025-06-02 | 100.00 | $23.14 | — |
| 2025-05-30 | 100.00 | $23.14 | — |
| 2025-05-29 | 100.00 | $23.14 | — |
| 2025-05-28 | 100.00 | $23.14 | — |
| 2025-05-27 | 100.00 | $23.14 | — |
| 2025-05-23 | 100.00 | $23.14 | — |
| 2025-05-22 | 100.00 | $23.14 | — |
| 2025-05-21 | 100.00 | $23.14 | — |
| 2025-05-20 | 100.00 | $23.14 | — |
| 2025-05-19 | 100.00 | $23.14 | — |
| 2025-05-16 | 100.00 | $23.14 | — |
| 2025-05-15 | 100.00 | $23.14 | — |
| 2025-05-14 | 100.00 | $23.14 | — |
| 2025-05-13 | 100.00 | $23.14 | — |
| 2025-05-12 | 100.00 | $23.14 | — |
| 2025-05-09 | 100.00 | $23.14 | — |
| 2025-05-08 | 100.00 | $23.14 | — |
| 2025-05-07 | 100.00 | $23.14 | — |
| 2025-05-06 | 100.00 | $23.14 | — |
| 2025-05-05 | 100.00 | $23.14 | — |
| 2025-05-02 | 100.00 | $23.14 | — |
| 2025-05-01 | 100.00 | $23.14 | — |
| 2025-04-30 | 100.00 | $23.14 | — |
| 2025-04-29 | 100.00 | $23.14 | — |
| 2025-04-28 | 100.00 | $23.14 | — |
| 2025-04-25 | 100.00 | $23.14 | — |
| 2025-04-24 | 100.00 | $23.14 | — |
| 2025-04-23 | 100.00 | $23.14 | — |
| 2025-04-22 | 100.00 | $23.14 | — |
| 2025-04-21 | 100.00 | $23.14 | — |
| 2025-04-17 | 100.00 | $23.14 | — |
| 2025-04-16 | 100.00 | $23.14 | — |
| 2025-04-15 | 100.00 | $23.14 | — |
| 2025-04-14 | 100.00 | $23.14 | — |
| 2025-04-11 | 100.00 | $23.14 | — |
| 2025-04-10 | 100.00 | $23.14 | — |
| 2025-04-09 | 100.00 | $23.14 | — |
| 2025-04-08 | 100.00 | $23.14 | — |
| 2025-04-07 | 100.00 | $23.14 | — |
| 2025-04-04 | 100.00 | $23.14 | — |
| 2025-04-03 | 100.00 | $23.14 | — |
| 2025-04-02 | 100.00 | $23.14 | — |
| 2025-04-01 | 100.00 | $23.14 | — |
| 2025-03-31 | 100.00 | $23.14 | — |
| 2025-03-28 | 100.00 | $23.14 | — |
| 2025-03-27 | 100.00 | $23.14 | — |
| 2025-03-26 | 100.00 | $23.14 | — |
| 2025-03-25 | 100.00 | $23.14 | — |
| 2025-03-24 | 100.00 | $23.14 | — |
| 2025-03-21 | 100.00 | $23.14 | — |
| 2025-03-20 | 100.00 | $23.14 | — |
| 2025-03-19 | 100.00 | $23.14 | — |
| 2025-03-18 | 100.00 | $23.14 | — |
| 2025-03-17 | 100.00 | $23.14 | — |
| 2025-03-14 | 100.00 | $23.14 | — |
| 2025-03-13 | 100.00 | $23.14 | — |
| 2025-03-12 | 100.00 | $23.14 | — |
| 2025-03-11 | 100.00 | $23.14 | — |
| 2025-03-10 | 100.00 | $23.14 | — |
| 2025-03-07 | 100.00 | $23.14 | — |
| 2025-03-06 | 100.00 | $23.14 | — |
| 2025-03-05 | 100.00 | $23.14 | — |
| 2025-03-04 | 100.00 | $23.14 | — |
| 2025-03-03 | 100.00 | $23.14 | — |
| 2025-02-28 | 100.00 | $23.14 | — |
| 2025-02-27 | 100.00 | $23.14 | — |
| 2025-02-26 | 100.00 | $23.14 | — |
| 2025-02-25 | 100.00 | $23.14 | — |
| 2025-02-24 | 100.00 | $23.14 | — |
| 2025-02-21 | 100.00 | $23.14 | — |
| 2025-02-20 | 100.00 | $23.14 | — |
| 2025-02-19 | 100.00 | $23.14 | — |
| 2025-02-18 | 100.00 | $23.14 | — |
| 2025-02-14 | 100.00 | $23.14 | — |
| 2025-02-13 | 100.00 | $23.14 | — |
| 2025-02-12 | 100.00 | $23.14 | — |
| 2025-02-11 | 100.00 | $23.14 | — |
| 2025-02-10 | 100.00 | $23.14 | — |
| 2025-02-07 | 100.00 | $23.14 | — |
| 2025-02-06 | 100.00 | $23.14 | — |
| 2025-02-05 | 100.00 | $23.14 | — |
| 2025-02-04 | 100.00 | $23.14 | — |
| 2025-02-03 | 100.00 | $23.14 | — |
| 2025-01-31 | 100.00 | $23.14 | — |
| 2025-01-30 | 100.00 | $23.14 | — |
| 2025-01-29 | 100.00 | $23.14 | — |
| 2025-01-28 | 100.00 | $23.14 | — |
| 2025-01-27 | 100.00 | $23.14 | — |
| 2025-01-24 | 100.00 | $23.14 | — |
| 2025-01-23 | 100.00 | $23.14 | — |
| 2025-01-22 | 100.00 | $23.14 | — |
| 2025-01-21 | 100.00 | $23.14 | — |
| 2025-01-17 | 100.00 | $23.14 | — |
| 2025-01-16 | 100.00 | $23.14 | — |
| 2025-01-15 | 100.00 | $23.14 | — |
| 2025-01-14 | 100.00 | $23.14 | — |
| 2025-01-13 | 100.00 | $23.14 | — |
| 2025-01-10 | 100.00 | $23.14 | — |
| 2025-01-08 | 100.00 | $23.14 | — |
| 2025-01-07 | 100.00 | $23.14 | — |
| 2025-01-06 | 100.00 | $23.14 | — |
| 2025-01-03 | 100.00 | $23.14 | — |
| 2025-01-02 | 100.00 | $23.14 | — |
| 2024-12-31 | 100.00 | $23.14 | — |
| 2024-12-30 | 100.00 | $23.14 | — |
| 2024-12-27 | 100.00 | $23.14 | — |
| 2024-12-26 | 100.00 | $23.14 | — |
| 2024-12-24 | 100.00 | $23.14 | — |
| 2024-12-23 | 100.00 | $23.14 | — |
| 2024-12-20 | 100.00 | $23.14 | — |
| 2024-12-19 | 100.00 | $23.14 | — |
| 2024-12-18 | 100.00 | $23.14 | — |
| 2024-12-17 | 100.00 | $23.14 | — |
| 2024-12-16 | 100.00 | $23.14 | — |
| 2024-12-13 | 100.00 | $23.14 | — |
| 2024-12-12 | 100.00 | $23.14 | — |
| 2024-12-11 | 100.00 | $23.14 | — |
| 2024-12-10 | 100.00 | $23.14 | — |
| 2024-12-09 | 100.00 | $23.14 | — |
| 2024-12-06 | 100.00 | $23.14 | — |
| 2024-12-05 | 100.00 | $23.14 | — |
| 2024-12-04 | 100.00 | $23.14 | — |
| 2024-12-03 | 100.00 | $23.14 | — |
| 2024-12-02 | 100.00 | $23.14 | — |
| 2024-11-29 | 100.00 | $23.14 | — |
| 2024-11-27 | 100.00 | $23.14 | — |
| 2024-11-26 | 100.00 | $23.14 | — |
| 2024-11-25 | 100.00 | $23.14 | — |
| 2024-11-22 | 100.00 | $23.14 | — |
| 2024-11-21 | 100.00 | $23.14 | — |
| 2024-11-20 | 100.00 | $23.14 | — |
| 2024-11-19 | 100.00 | $23.14 | — |
| 2024-11-18 | 100.00 | $23.14 | — |
| 2024-11-15 | 100.00 | $23.14 | — |
| 2024-11-14 | 100.00 | $23.14 | — |
| 2024-11-13 | 100.00 | $23.14 | — |
| 2024-11-12 | 100.00 | $23.14 | — |
| 2024-11-11 | 100.00 | $23.14 | — |
| 2024-11-08 | 100.00 | $23.14 | — |
| 2024-11-07 | 100.00 | $23.14 | — |
| 2024-11-06 | 100.00 | $23.14 | — |
| 2024-11-05 | 100.00 | $23.14 | — |
| 2024-11-04 | 100.00 | $23.14 | — |
| 2024-11-01 | 100.00 | $23.14 | — |
| 2024-10-31 | 100.00 | $23.14 | — |
| 2024-10-30 | 100.00 | $23.14 | — |
| 2024-10-29 | 100.00 | $23.14 | — |
| 2024-10-28 | 100.00 | $23.14 | — |
| 2024-10-25 | 100.00 | $23.14 | — |
| 2024-10-24 | 100.00 | $23.14 | — |
| 2024-10-23 | 100.00 | $23.14 | — |
| 2024-10-22 | 100.00 | $23.14 | — |
| 2024-10-21 | 100.00 | $23.14 | — |
| 2024-10-18 | 100.00 | $23.14 | — |
| 2024-10-17 | 100.00 | $23.14 | — |
| 2024-10-16 | 100.00 | $23.14 | — |
| 2024-10-15 | 100.00 | $23.14 | — |
| 2024-10-14 | 100.00 | $23.14 | — |
| 2024-10-11 | 100.00 | $23.14 | — |
| 2024-10-10 | 100.00 | $23.14 | — |
| 2024-10-09 | 100.00 | $23.14 | — |
| 2024-10-08 | 100.00 | $23.14 | — |
| 2024-10-07 | 100.00 | $23.14 | — |
| 2024-10-04 | 100.00 | $23.14 | — |
| 2024-10-03 | 100.00 | $23.14 | — |
| 2024-10-02 | 100.00 | $23.14 | — |
| 2024-10-01 | 100.00 | $23.14 | — |
| 2024-09-30 | 100.00 | $23.14 | — |
| 2024-09-27 | 100.00 | $23.14 | — |
| 2024-09-26 | 100.00 | $23.14 | — |
| 2024-09-25 | 100.00 | $23.14 | — |
| 2024-09-24 | 100.00 | $23.14 | — |
| 2024-09-23 | 100.00 | $23.14 | — |
| 2024-09-20 | 100.00 | $23.14 | — |
| 2024-09-19 | 100.00 | $23.14 | — |
| 2024-09-18 | 100.00 | $23.14 | — |
| 2024-09-17 | 100.00 | $23.14 | — |
| 2024-09-16 | 100.00 | $23.14 | — |
| 2024-09-13 | 100.00 | $23.14 | — |
| 2024-09-12 | 100.00 | $23.14 | — |
| 2024-09-11 | 100.00 | $23.14 | — |
| 2024-09-10 | 100.00 | $23.14 | — |
| 2024-09-09 | 100.00 | $23.14 | — |
| 2024-09-06 | 100.00 | $23.14 | — |
| 2024-09-05 | 100.00 | $23.14 | — |
| 2024-09-04 | 100.00 | $23.14 | — |
| 2024-09-03 | 100.00 | $23.14 | — |
| 2024-08-30 | 100.00 | $23.14 | — |
| 2024-08-29 | 100.00 | $23.14 | — |
| 2024-08-28 | 100.00 | $23.14 | — |
| 2024-08-27 | 100.00 | $23.14 | — |
| 2024-08-26 | 100.00 | $23.14 | — |
| 2024-08-23 | 100.00 | $23.14 | — |
| 2024-08-22 | 100.00 | $23.14 | — |
| 2024-08-21 | 100.00 | $23.14 | — |
| 2024-08-20 | 100.00 | $23.14 | — |
| 2024-08-19 | 100.00 | $23.14 | — |
| 2024-08-16 | 100.00 | $23.14 | — |
| 2024-08-15 | 100.00 | $23.14 | — |
| 2024-08-14 | 100.00 | $23.14 | — |
| 2024-08-13 | 100.00 | $23.14 | — |
| 2024-08-12 | 100.00 | $23.14 | — |
| 2024-08-09 | 100.00 | $23.14 | — |
| 2024-08-08 | 100.00 | $23.14 | — |
| 2024-08-07 | 100.00 | $23.14 | — |
| 2024-08-06 | 100.00 | $23.14 | — |
| 2024-08-05 | 100.00 | $23.14 | — |
| 2024-08-02 | 100.00 | $23.14 | — |
| 2024-08-01 | 100.00 | $23.14 | — |
| 2024-07-31 | 100.00 | $23.14 | — |
| 2024-07-30 | 100.00 | $23.14 | — |
| 2024-07-29 | 100.00 | $23.14 | — |
| 2024-07-26 | 100.00 | $23.14 | — |
| 2024-07-25 | 100.00 | $23.14 | — |
| 2024-07-24 | 100.00 | $23.14 | — |
| 2024-07-23 | 100.00 | $23.14 | — |
| 2024-07-22 | 100.00 | $23.14 | — |
| 2024-07-19 | 100.00 | $23.14 | — |
| 2024-07-18 | 100.00 | $23.14 | — |
| 2024-07-17 | 100.00 | $23.14 | — |
| 2024-07-16 | 100.00 | $23.14 | — |
| 2024-07-15 | 100.00 | $23.14 | — |
| 2024-07-12 | 100.00 | $23.14 | — |
| 2024-07-11 | 100.00 | $23.14 | — |
| 2024-07-10 | 100.00 | $23.14 | — |
| 2024-07-09 | 100.00 | $23.14 | — |
| 2024-07-08 | 100.00 | $23.14 | — |
| 2024-07-05 | 100.00 | $23.14 | — |
| 2024-07-03 | 100.00 | $23.14 | — |
| 2024-07-02 | 100.00 | $23.14 | — |
| 2024-07-01 | 100.00 | $23.14 | — |
| 2024-06-28 | 100.00 | $23.14 | — |
| 2024-06-27 | 100.00 | $23.14 | — |
| 2024-06-26 | 100.00 | $23.14 | — |
| 2024-06-25 | 100.00 | $23.14 | — |
| 2024-06-24 | 100.00 | $23.14 | — |
| 2024-06-21 | 100.00 | $23.14 | — |
| 2024-06-20 | 100.00 | $23.14 | — |
| 2024-06-18 | 100.00 | $23.14 | — |
| 2024-06-17 | 100.00 | $23.14 | — |
| 2024-06-14 | 100.00 | $23.14 | — |
| 2024-06-13 | 100.00 | $23.14 | — |
| 2024-06-12 | 100.00 | $23.14 | — |
| 2024-06-11 | 100.00 | $23.14 | — |
| 2024-06-10 | 100.00 | $23.14 | — |
| 2024-06-07 | 100.00 | $23.14 | — |
| 2024-06-06 | 100.00 | $23.14 | — |
| 2024-06-05 | 100.00 | $23.14 | — |
| 2024-06-04 | 100.00 | $23.14 | — |
| 2024-06-03 | 100.00 | $23.14 | — |
| 2024-05-31 | 100.00 | $23.14 | — |
| 2024-05-30 | 100.00 | $23.14 | — |
| 2024-05-29 | 100.00 | $23.14 | — |
| 2024-05-28 | 100.00 | $23.14 | — |
| 2024-05-24 | 100.00 | $23.14 | — |
| 2024-05-23 | 100.00 | $23.14 | — |
| 2024-05-22 | 100.00 | $23.14 | — |
| 2024-05-21 | 100.00 | $23.14 | — |
| 2024-05-20 | 100.00 | $23.14 | — |
| 2024-05-17 | 100.00 | $23.14 | — |
| 2024-05-16 | 100.00 | $23.14 | — |
| 2024-05-15 | 100.00 | $23.14 | — |
| 2024-05-14 | 100.00 | $23.14 | — |
| 2024-05-13 | 100.00 | $23.14 | — |
| 2024-05-10 | 100.00 | $23.14 | — |
| 2024-05-09 | 100.00 | $23.14 | — |
| 2024-05-08 | 100.00 | $23.14 | — |
| 2024-05-07 | 100.00 | $23.14 | — |
| 2024-05-06 | 100.00 | $23.14 | — |
| 2024-05-03 | 100.00 | $23.14 | — |
| 2024-05-02 | 100.00 | $23.14 | — |
| 2024-05-01 | 100.00 | $23.14 | — |
| 2024-04-30 | 100.00 | $23.14 | — |
| 2024-04-29 | 100.00 | $23.14 | — |
| 2024-04-26 | 100.00 | $23.14 | — |
| 2024-04-25 | 100.00 | $23.14 | — |
| 2024-04-24 | 100.00 | $23.14 | — |
| 2024-04-23 | 100.00 | $23.14 | — |
| 2024-04-22 | 100.00 | $23.14 | — |
| 2024-04-19 | 100.00 | $23.14 | — |
| 2024-04-18 | 100.00 | $23.14 | — |
| 2024-04-17 | 100.00 | $23.14 | — |
| 2024-04-16 | 100.00 | $23.14 | — |
| 2024-04-15 | 100.00 | $23.14 | — |
| 2024-04-12 | 100.00 | $23.14 | — |
| 2024-04-11 | 100.00 | $23.14 | — |
| 2024-04-10 | 100.00 | $23.14 | — |
| 2024-04-09 | 100.00 | $23.14 | — |
| 2024-04-08 | 100.00 | $23.14 | — |
| 2024-04-05 | 100.00 | $23.14 | — |
| 2024-04-04 | 100.00 | $23.14 | — |
| 2024-04-03 | 100.00 | $23.14 | — |
| 2024-04-02 | 100.00 | $23.14 | — |
| 2024-04-01 | 100.00 | $23.14 | — |
| 2024-03-28 | 100.00 | $23.14 | — |
| 2024-03-27 | 100.00 | $23.14 | — |
| 2024-03-26 | 100.00 | $23.14 | — |
| 2024-03-25 | 100.00 | $23.14 | — |
| 2024-03-22 | 100.00 | $23.14 | — |
| 2024-03-21 | 100.00 | $23.14 | — |
| 2024-03-20 | 100.00 | $23.14 | — |
| 2024-03-19 | 100.00 | $23.14 | — |
| 2024-03-18 | 100.00 | $46.28 | — |
| 2024-03-15 | 100.00 | $46.28 | — |
| 2024-03-14 | 100.00 | $46.28 | — |
| 2024-03-13 | 100.00 | $46.28 | — |
| 2024-03-12 | 100.00 | $46.28 | — |
| 2024-03-11 | 100.00 | $46.28 | — |
| 2024-03-08 | 100.00 | $46.28 | — |
| 2024-03-07 | 100.00 | $46.28 | — |
| 2024-03-06 | 100.00 | $46.28 | — |
| 2024-03-05 | 100.00 | $46.28 | — |
| 2024-03-04 | 100.00 | $46.28 | — |
| 2024-03-01 | 100.00 | $46.28 | — |
| 2024-02-29 | 100.00 | $46.28 | — |
| 2024-02-28 | 100.00 | $46.28 | — |
| 2024-02-27 | 100.00 | $46.28 | — |
| 2024-02-26 | 100.00 | $46.28 | — |
| 2024-02-23 | 100.00 | $46.28 | — |
| 2024-02-22 | 100.00 | $46.28 | — |
| 2024-02-21 | 100.00 | $46.28 | — |
| 2024-02-20 | 100.00 | $46.28 | — |
| 2024-02-16 | 100.00 | $46.28 | — |
| 2024-02-15 | 100.00 | $46.28 | — |
| 2024-02-14 | 100.00 | $46.28 | — |
| 2024-02-13 | 100.00 | $46.28 | — |
| 2024-02-12 | 100.00 | $46.28 | — |
| 2024-02-09 | 100.00 | $46.28 | — |
| 2024-02-08 | 100.00 | $46.28 | — |
| 2024-02-07 | 100.00 | $46.28 | — |
| 2024-02-06 | 100.00 | $46.28 | — |
| 2024-02-05 | 100.00 | $46.28 | — |
| 2024-02-02 | 100.00 | $46.28 | — |
| 2024-02-01 | 100.00 | $46.28 | — |
| 2024-01-31 | 100.00 | $46.28 | — |
| 2024-01-30 | 100.00 | $46.28 | — |
| 2024-01-29 | 100.00 | $46.28 | — |
| 2024-01-26 | 100.00 | $46.28 | — |
| 2024-01-25 | 100.00 | $46.28 | — |
| 2024-01-24 | 100.00 | $46.28 | — |
| 2024-01-23 | 100.00 | $46.28 | — |
| 2024-01-22 | 100.00 | $46.28 | — |
| 2024-01-19 | 100.00 | $46.28 | — |
| 2024-01-18 | 100.00 | $46.28 | — |
| 2024-01-17 | 100.00 | $46.28 | — |
| 2024-01-16 | 100.00 | $46.28 | — |
| 2024-01-12 | 100.00 | $46.28 | — |
| 2024-01-11 | 100.00 | $46.28 | — |
| 2024-01-10 | 100.00 | $46.28 | — |
| 2024-01-09 | 100.00 | $46.28 | — |
| 2024-01-08 | 100.00 | $46.28 | — |
| 2024-01-05 | 100.00 | $46.28 | — |
| 2024-01-04 | 100.00 | $46.28 | — |
| 2024-01-03 | 100.00 | $46.28 | — |
| 2024-01-02 | 100.00 | $46.28 | — |
| 2023-12-29 | 100.00 | $46.28 | — |
| 2023-12-28 | 100.00 | $46.28 | — |
| 2023-12-27 | 100.00 | $46.28 | — |
| 2023-12-26 | 100.00 | $46.28 | — |
| 2023-12-22 | 100.00 | $46.28 | — |
| 2023-12-21 | 100.00 | $46.28 | — |
| 2023-12-20 | 100.00 | $46.28 | — |
| 2023-12-19 | 100.00 | $46.28 | — |
| 2023-12-18 | 100.00 | $46.28 | — |
| 2023-12-15 | 100.00 | $46.28 | — |
| 2023-12-14 | 100.00 | $46.28 | — |
| 2023-12-13 | 100.00 | $46.28 | — |
| 2023-12-12 | 100.00 | $46.28 | — |
| 2023-12-11 | 100.00 | $46.28 | — |
| 2023-12-08 | 100.00 | $46.28 | — |
| 2023-12-07 | 100.00 | $46.28 | — |
| 2023-12-06 | 100.00 | $46.28 | — |
| 2023-12-05 | 100.00 | $46.28 | — |
| 2023-12-04 | 100.00 | $46.28 | — |
| 2023-12-01 | 100.00 | $46.28 | — |
| 2023-11-30 | 100.00 | $46.28 | — |
| 2023-11-29 | 100.00 | $46.28 | — |
| 2023-11-28 | 100.00 | $46.28 | — |
| 2023-11-27 | 100.00 | $46.28 | — |
| 2023-11-24 | 100.00 | $46.28 | — |
| 2023-11-22 | 100.00 | $46.28 | — |
| 2023-11-21 | 100.00 | $46.28 | — |
| 2023-11-20 | 100.00 | $46.28 | — |
| 2023-11-17 | 100.00 | $46.28 | — |
| 2023-11-16 | 100.00 | $46.28 | — |
| 2023-11-15 | 100.00 | $46.28 | — |
| 2023-11-14 | 100.00 | $46.28 | — |
| 2023-11-13 | 100.00 | $46.28 | — |
| 2023-11-10 | 100.00 | $46.28 | — |
| 2023-11-09 | 100.00 | $46.28 | — |
| 2023-11-08 | 100.00 | $46.28 | — |
| 2023-11-07 | 100.00 | $46.28 | — |
| 2023-11-06 | 100.00 | $46.28 | — |
| 2023-11-03 | 100.00 | $46.28 | — |
| 2023-11-02 | 100.00 | $46.28 | — |
| 2023-11-01 | 100.00 | $46.28 | — |
| 2023-10-31 | 100.00 | $46.28 | — |
| 2023-10-30 | 100.00 | $46.28 | — |
| 2023-10-27 | 100.00 | $46.28 | — |
| 2023-10-26 | 100.00 | $46.28 | — |
| 2023-10-25 | 100.00 | $46.28 | — |
| 2023-10-24 | 100.00 | $46.28 | — |
| 2023-10-23 | 100.00 | $46.28 | — |
| 2023-10-20 | 100.00 | $46.28 | — |
| 2023-10-19 | 100.00 | $46.28 | — |
| 2023-10-18 | 100.00 | $46.28 | — |
| 2023-10-17 | 100.00 | $46.28 | — |
| 2023-10-16 | 100.00 | $46.28 | — |
| 2023-10-13 | 100.00 | $46.28 | — |
| 2023-10-12 | 100.00 | $46.28 | — |
| 2023-10-11 | 100.00 | $46.28 | — |
| 2023-10-10 | 100.00 | $46.28 | — |
| 2023-10-09 | 100.00 | $46.28 | — |
| 2023-10-06 | 100.00 | $46.28 | — |
| 2023-10-05 | 100.00 | $46.28 | — |
| 2023-10-04 | 100.00 | $46.28 | — |
| 2023-10-03 | 100.00 | $46.28 | — |
| 2023-10-02 | 100.00 | $46.28 | — |
| 2023-09-29 | 100.00 | $46.28 | — |
| 2023-09-28 | 100.00 | $46.28 | — |
| 2023-09-27 | 100.00 | $46.28 | — |
| 2023-09-26 | 100.00 | $46.28 | — |
| 2023-09-25 | 100.00 | $46.28 | — |
| 2023-09-22 | 100.00 | $46.28 | — |
| 2023-09-21 | 100.00 | $46.28 | — |
| 2023-09-20 | 100.00 | $46.28 | — |
| 2023-09-19 | 100.00 | $46.28 | — |
| 2023-09-18 | 100.00 | $46.28 | — |
| 2023-09-15 | 100.00 | $46.28 | — |
| 2023-09-14 | 100.00 | $46.28 | — |
| 2023-09-13 | 100.00 | $46.28 | — |
| 2023-09-12 | 100.00 | $46.28 | — |
| 2023-09-11 | 100.00 | $46.28 | — |
| 2023-09-08 | 100.00 | $46.28 | — |
| 2023-09-07 | 100.00 | $46.28 | — |
| 2023-09-06 | 100.00 | $46.28 | — |
| 2023-09-05 | 100.00 | $46.28 | — |
| 2023-09-01 | 100.00 | $46.28 | — |
| 2023-08-31 | 100.00 | $46.28 | — |
| 2023-08-30 | 100.00 | $46.28 | — |
| 2023-08-29 | 100.00 | $46.28 | — |
| 2023-08-28 | 100.00 | $46.28 | — |
| 2023-08-25 | 100.00 | $46.28 | — |
| 2023-08-24 | 100.00 | $46.28 | — |
| 2023-08-23 | 100.00 | $46.28 | — |
| 2023-08-22 | 100.00 | $46.28 | — |
| 2023-08-21 | 100.00 | $46.28 | — |
| 2023-08-18 | 100.00 | $46.28 | — |
| 2023-08-17 | 100.00 | $46.28 | — |
| 2023-08-16 | 100.00 | $46.28 | — |
| 2023-08-15 | 100.00 | $46.28 | — |
| 2023-08-14 | 100.00 | $46.28 | — |
| 2023-08-11 | 100.00 | $46.28 | — |
| 2023-08-10 | 100.00 | $46.28 | — |
| 2023-08-09 | 100.00 | $46.28 | — |
| 2023-08-08 | 100.00 | $46.28 | — |
| 2023-08-07 | 100.00 | $46.28 | — |
| 2023-08-04 | 100.00 | $46.28 | — |
| 2023-08-03 | 100.00 | $46.28 | — |
| 2023-08-02 | 100.00 | $46.28 | — |
| 2023-08-01 | 100.00 | $46.28 | — |
| 2023-07-31 | 100.00 | $46.28 | — |
| 2023-07-28 | 100.00 | $46.28 | — |
| 2023-07-27 | 100.00 | $46.28 | — |
| 2023-07-26 | 100.00 | $46.28 | — |
| 2023-07-25 | 100.00 | $46.28 | — |
| 2023-07-24 | 100.00 | $46.28 | — |
| 2023-07-21 | 100.00 | $46.28 | — |
| 2023-07-20 | 100.00 | $46.28 | — |
| 2023-07-19 | 100.00 | $46.28 | — |
| 2023-07-18 | 100.00 | $46.28 | — |
| 2023-07-17 | 100.00 | $46.28 | — |
| 2023-07-14 | 100.00 | $46.28 | — |
| 2023-07-13 | 100.00 | $46.28 | — |
| 2023-07-12 | 100.00 | $46.28 | — |
| 2023-07-11 | 100.00 | $46.28 | — |
| 2023-07-10 | 100.00 | $46.28 | — |
| 2023-07-07 | 100.00 | $46.28 | — |
| 2023-07-06 | 100.00 | $46.28 | — |
| 2023-07-05 | 100.00 | $46.28 | — |
| 2023-07-03 | 100.00 | $46.28 | — |
| 2023-06-30 | 100.00 | $46.28 | — |
| 2023-06-29 | 100.00 | $46.28 | — |
| 2023-06-28 | 100.00 | $46.28 | — |
| 2023-06-27 | 100.00 | $46.28 | — |
| 2023-06-26 | 100.00 | $46.28 | — |
| 2023-06-23 | 100.00 | $46.28 | — |
| 2023-06-22 | 100.00 | $46.28 | — |
| 2023-06-21 | 100.00 | $46.28 | — |
| 2023-06-20 | 100.00 | $46.28 | — |
| 2023-06-16 | 100.00 | $46.28 | — |
| 2023-06-15 | 100.00 | $46.28 | — |
| 2023-06-14 | 100.00 | $46.28 | — |
| 2023-06-13 | 100.00 | $46.28 | — |
| 2023-06-12 | 100.00 | $46.28 | — |
| 2023-06-09 | 100.00 | $46.28 | — |
| 2023-06-08 | 100.00 | $46.28 | — |
| 2023-06-07 | 100.00 | $46.28 | — |
| 2023-06-06 | 100.00 | $46.28 | — |
| 2023-06-05 | 99.99 | $46.28 | — |
| 2023-06-02 | 99.99 | $46.28 | — |
| 2023-06-01 | 99.99 | $46.28 | — |
| 2023-05-31 | 99.99 | $46.28 | — |
| 2023-05-30 | 99.99 | $46.28 | — |
| 2023-05-26 | 99.99 | $46.28 | — |
| 2023-05-25 | 99.99 | $46.28 | — |
| 2023-05-24 | 99.99 | $46.28 | — |
| 2023-05-23 | 99.99 | $46.28 | — |
| 2023-05-22 | 99.99 | $46.28 | — |
| 2023-05-19 | 99.99 | $46.28 | — |
| 2023-05-18 | 99.99 | $46.28 | — |
| 2023-05-17 | 99.99 | $46.28 | — |
| 2023-05-16 | 99.99 | $46.28 | — |
| 2023-05-15 | 99.99 | $46.28 | — |
| 2023-05-12 | 99.99 | $46.28 | — |
| 2023-05-11 | 99.99 | $46.28 | — |
| 2023-05-10 | 99.99 | $46.28 | — |
| 2023-05-09 | 99.99 | $46.28 | — |
| 2023-05-08 | 99.99 | $46.28 | — |
| 2023-05-05 | 99.99 | $46.28 | — |
| 2023-05-04 | 99.99 | $46.28 | — |
| 2023-05-03 | 99.99 | $46.28 | — |
| 2023-05-02 | 99.98 | $46.28 | — |
| 2023-05-01 | 99.98 | $46.28 | — |
| 2023-04-28 | 99.98 | $46.28 | — |
| 2023-04-27 | 99.98 | $46.28 | — |
| 2023-04-26 | 99.98 | $46.28 | — |
| 2023-04-25 | 99.98 | $46.28 | — |
| 2023-04-24 | 99.98 | $46.28 | — |
| 2023-04-21 | 99.98 | $46.28 | — |
| 2023-04-20 | 99.98 | $46.28 | — |
| 2023-04-19 | 99.98 | $46.28 | — |
| 2023-04-18 | 99.98 | $46.28 | — |
| 2023-04-17 | 99.97 | $46.28 | — |
| 2023-04-14 | 99.97 | $46.28 | — |
| 2023-04-13 | 99.97 | $46.28 | — |
| 2023-04-12 | 99.97 | $46.28 | — |
| 2023-04-11 | 99.97 | $46.28 | — |
| 2023-04-10 | 99.97 | $46.28 | — |
| 2023-04-06 | 99.96 | $46.28 | — |
| 2023-04-05 | 99.96 | $46.28 | — |
| 2023-04-04 | 99.96 | $46.28 | — |
| 2023-04-03 | 99.96 | $46.28 | — |
| 2023-03-31 | 99.96 | $46.28 | — |
| 2023-03-30 | 99.95 | $46.28 | — |
| 2023-03-29 | 99.95 | $46.28 | — |
| 2023-03-28 | 99.95 | $46.28 | — |
| 2023-03-27 | 99.95 | $46.28 | — |
| 2023-03-24 | 99.94 | $46.28 | — |
| 2023-03-23 | 99.94 | $46.28 | — |
| 2023-03-22 | 99.94 | $46.28 | — |
| 2023-03-21 | 99.93 | $46.28 | — |
| 2023-03-20 | 99.93 | $46.28 | — |
| 2023-03-17 | 99.93 | $46.28 | — |
| 2023-03-16 | 99.92 | $46.28 | — |
| 2023-03-15 | 99.92 | $46.28 | — |
| 2023-03-14 | 99.92 | $46.28 | — |
| 2023-03-13 | 99.91 | $46.28 | — |
| 2023-03-10 | 99.91 | $46.28 | — |
| 2023-03-09 | 99.90 | $46.28 | — |
| 2023-03-08 | 99.90 | $46.28 | — |
| 2023-03-07 | 99.89 | $46.28 | — |
| 2023-03-06 | 99.89 | $46.28 | — |
| 2023-03-03 | 99.88 | $46.28 | — |
| 2023-03-02 | 99.87 | $46.28 | — |
| 2023-03-01 | 99.87 | $46.28 | — |
| 2023-02-28 | 99.86 | $46.28 | — |
| 2023-02-27 | 99.85 | $46.28 | — |
| 2023-02-24 | 99.85 | $46.28 | — |
| 2023-02-23 | 99.84 | $46.28 | — |
| 2023-02-22 | 99.83 | $46.28 | — |
| 2023-02-21 | 99.82 | $46.28 | — |
| 2023-02-17 | 99.81 | $46.28 | — |
| 2023-02-16 | 99.80 | $46.28 | — |
| 2023-02-15 | 99.79 | $46.28 | — |
| 2023-02-14 | 99.78 | $46.28 | — |
| 2023-02-13 | 99.77 | $46.28 | — |
| 2023-02-10 | 99.75 | $46.28 | — |
| 2023-02-09 | 99.74 | $46.28 | — |
| 2023-02-08 | 99.73 | $46.28 | — |
| 2023-02-07 | 99.71 | $46.28 | — |
| 2023-02-06 | 99.70 | $46.28 | — |
| 2023-02-03 | 99.68 | $46.28 | — |
| 2023-02-02 | 99.67 | $46.28 | — |
| 2023-02-01 | 99.65 | $46.28 | — |
| 2023-01-31 | 99.63 | $46.28 | — |
| 2023-01-30 | 99.61 | $46.28 | — |
| 2023-01-27 | 99.59 | $46.28 | — |
| 2023-01-26 | 99.57 | $46.28 | — |
| 2023-01-25 | 99.55 | $46.28 | — |
| 2023-01-24 | 99.52 | $46.28 | — |
| 2023-01-23 | 99.50 | $46.28 | — |
| 2023-01-20 | 99.47 | $46.28 | — |
| 2023-01-19 | 99.44 | $46.28 | — |
| 2023-01-18 | 99.41 | $46.28 | — |
| 2023-01-17 | 99.38 | $46.28 | — |
| 2023-01-13 | 99.35 | $46.28 | — |
| 2023-01-12 | 99.32 | $46.28 | — |
| 2023-01-11 | 99.28 | $46.28 | — |
| 2023-01-10 | 99.24 | $46.28 | — |
| 2023-01-09 | 99.20 | $46.28 | — |
| 2023-01-06 | 99.16 | $46.28 | — |
| 2023-01-05 | 99.12 | $46.28 | — |
| 2023-01-04 | 99.07 | $46.28 | — |
| 2023-01-03 | 99.02 | $46.28 | — |
| 2022-12-30 | 98.97 | $46.28 | — |
| 2022-12-29 | 98.92 | $46.28 | — |
| 2022-12-28 | 98.86 | $46.28 | — |
| 2022-12-27 | 98.80 | $46.28 | — |
| 2022-12-23 | 98.74 | $46.28 | — |
| 2022-12-22 | 98.67 | $46.28 | — |
| 2022-12-21 | 98.60 | $46.28 | — |
| 2022-12-20 | 98.53 | $46.28 | — |
| 2022-12-19 | 98.45 | $46.28 | — |
| 2022-12-16 | 98.37 | $46.28 | — |
| 2022-12-15 | 98.28 | $46.28 | — |
| 2022-12-14 | 98.19 | $46.28 | — |
| 2022-12-13 | 98.10 | $46.28 | — |
| 2022-12-12 | 97.99 | $46.28 | — |
| 2022-12-09 | 97.89 | $46.28 | — |
| 2022-12-08 | 97.78 | $46.28 | — |
| 2022-12-07 | 97.66 | $46.28 | — |
| 2022-12-06 | 97.54 | $46.28 | — |
| 2022-12-05 | 97.41 | $46.28 | — |
| 2022-12-02 | 97.27 | $46.28 | — |
| 2022-12-01 | 97.13 | $46.28 | — |
| 2022-11-30 | 96.98 | $46.28 | — |
| 2022-11-29 | 96.82 | $46.28 | — |
| 2022-11-28 | 96.65 | $46.28 | — |
| 2022-11-25 | 96.48 | $46.28 | — |
| 2022-11-23 | 96.29 | $46.28 | — |
| 2022-11-22 | 96.09 | $46.28 | — |
| 2022-11-21 | 95.89 | $46.28 | — |
| 2022-11-18 | 95.67 | $46.28 | — |
| 2022-11-17 | 95.45 | $46.28 | — |
| 2022-11-16 | 95.21 | $46.28 | — |
| 2022-11-15 | 94.95 | $46.28 | — |
| 2022-11-14 | 94.69 | $46.28 | — |
| 2022-11-11 | 94.41 | $46.28 | — |
| 2022-11-10 | 94.11 | $46.28 | — |
| 2022-11-09 | 93.80 | $46.28 | — |
| 2022-11-08 | 93.48 | $46.28 | — |
| 2022-11-07 | 93.13 | $46.28 | — |
| 2022-11-04 | 92.77 | $46.28 | — |
| 2022-11-03 | 92.39 | $46.28 | — |
| 2022-11-02 | 91.99 | $46.28 | — |
| 2022-11-01 | 91.57 | $46.28 | — |
| 2022-10-31 | 91.13 | $46.28 | — |
| 2022-10-28 | 90.66 | $46.28 | — |
| 2022-10-27 | 90.17 | $46.28 | — |
| 2022-10-26 | 89.65 | $46.28 | — |
| 2022-10-25 | 89.11 | $46.28 | — |
| 2022-10-24 | 88.53 | $46.28 | — |
| 2022-10-21 | 87.93 | $46.28 | — |
| 2022-10-20 | 87.30 | $46.28 | — |
| 2022-10-19 | 86.63 | $46.28 | — |
| 2022-10-18 | 85.92 | $46.28 | — |
| 2022-10-17 | 85.18 | $46.28 | — |
| 2022-10-14 | 84.40 | $46.28 | — |
| 2022-10-13 | 83.58 | $46.28 | — |
| 2022-10-12 | 82.72 | $46.28 | — |
| 2022-10-11 | 81.81 | $46.28 | — |
| 2022-10-10 | 80.85 | $46.28 | — |
| 2022-10-07 | 79.84 | $46.28 | — |
| 2022-10-06 | 78.78 | $46.28 | — |
| 2022-10-05 | 77.66 | $46.28 | — |
| 2022-10-04 | 76.49 | $46.28 | — |
| 2022-10-03 | 75.25 | $46.28 | — |
| 2022-09-30 | 73.95 | $46.28 | — |
| 2022-09-29 | 72.58 | $46.28 | — |
| 2022-09-28 | 71.13 | $46.28 | — |
| 2022-09-27 | 69.62 | $46.28 | — |
| 2022-09-26 | 68.02 | $46.28 | — |
| 2022-09-23 | 66.33 | $46.28 | — |
| 2022-09-22 | 64.56 | $46.28 | — |
| 2022-09-21 | 62.70 | $46.28 | — |
| 2022-09-20 | 60.73 | $46.28 | — |
| 2022-09-19 | 58.67 | $46.28 | — |
| 2022-09-16 | 56.49 | $46.28 | — |
| 2022-09-15 | 54.20 | $46.28 | — |
| 2022-09-14 | 51.79 | $46.28 | — |
| 2022-09-13 | 49.25 | $46.28 | — |
| 2022-09-12 | 46.58 | $46.28 | — |
| 2022-09-09 | 43.77 | $46.28 | — |
| 2022-09-08 | 40.81 | $46.28 | — |
| 2022-09-07 | 37.70 | $46.28 | — |
| 2022-09-06 | 34.42 | $46.28 | — |
| 2022-09-02 | 30.96 | $46.28 | — |
| 2022-09-01 | 27.33 | $46.28 | — |
| 2022-08-31 | 23.51 | $46.28 | 126 |
| 2022-08-30 | 19.48 | $69.66 | — |
| 2022-08-29 | 19.48 | $69.66 | — |
| 2022-08-26 | 19.48 | $69.66 | — |
| 2022-08-25 | 19.48 | $69.66 | — |
| 2022-08-24 | 19.48 | $69.66 | — |
| 2022-08-23 | 19.48 | $69.66 | — |
| 2022-08-22 | 19.48 | $69.66 | — |
| 2022-08-19 | 19.48 | $69.66 | — |
| 2022-08-18 | 19.48 | $69.66 | — |
| 2022-08-17 | 19.48 | $69.66 | — |
| 2022-08-16 | 19.48 | $69.66 | — |
| 2022-08-15 | 19.48 | $69.66 | — |
| 2022-08-12 | 19.48 | $69.66 | — |
| 2022-08-11 | 19.48 | $69.66 | — |
| 2022-08-10 | 19.48 | $69.66 | — |
| 2022-08-09 | 19.48 | $69.66 | — |
| 2022-08-08 | 19.48 | $69.66 | — |
| 2022-08-05 | 19.48 | $69.66 | — |
| 2022-08-04 | 19.48 | $69.66 | — |
| 2022-08-03 | 19.48 | $69.66 | — |
| 2022-08-02 | 19.48 | $69.66 | — |
| 2022-08-01 | 19.48 | $69.66 | — |
| 2022-07-29 | 19.48 | $69.66 | — |
| 2022-07-28 | 19.48 | $69.66 | — |
| 2022-07-27 | 19.48 | $69.66 | — |
| 2022-07-26 | 19.48 | $69.66 | — |
| 2022-07-25 | 19.48 | $69.66 | — |
| 2022-07-22 | 19.48 | $69.66 | — |
| 2022-07-21 | 19.48 | $69.66 | — |
| 2022-07-20 | 19.48 | $69.66 | — |
| 2022-07-19 | 19.48 | $69.66 | — |
| 2022-07-18 | 19.48 | $69.66 | — |
| 2022-07-15 | 19.48 | $69.66 | — |
| 2022-07-14 | 19.48 | $69.66 | — |
| 2022-07-13 | 19.48 | $69.66 | — |
| 2022-07-12 | 19.48 | $69.66 | — |
| 2022-07-11 | 19.48 | $69.66 | — |
| 2022-07-08 | 19.48 | $69.66 | — |
| 2022-07-07 | 19.48 | $69.66 | — |
| 2022-07-06 | 19.48 | $69.66 | — |
| 2022-07-05 | 19.48 | $69.66 | — |
| 2022-07-01 | 19.48 | $69.66 | — |
| 2022-06-30 | 19.48 | $69.66 | — |
| 2022-06-29 | 19.48 | $69.66 | — |
| 2022-06-28 | 19.48 | $69.66 | — |
| 2022-06-27 | 19.48 | $69.66 | — |
| 2022-06-24 | 19.48 | $69.66 | — |
| 2022-06-23 | 19.48 | $69.66 | — |
| 2022-06-22 | 19.48 | $69.66 | — |
| 2022-06-21 | 19.48 | $69.66 | — |
| 2022-06-17 | 19.48 | $69.66 | — |
| 2022-06-16 | 19.48 | $69.66 | — |
| 2022-06-15 | 19.48 | $69.66 | — |
| 2022-06-14 | 19.48 | $69.66 | — |
| 2022-06-13 | 19.48 | $69.66 | — |
| 2022-06-10 | 19.48 | $69.66 | — |
| 2022-06-09 | 19.48 | $69.66 | — |
| 2022-06-08 | 19.48 | $69.66 | — |
| 2022-06-07 | 19.48 | $69.66 | — |
| 2022-06-06 | 19.48 | $69.66 | — |
| 2022-06-03 | 19.48 | $69.66 | — |
| 2022-06-02 | 19.48 | $69.66 | — |
| 2022-06-01 | 19.48 | $69.66 | — |
| 2022-05-31 | 19.48 | $69.66 | — |
| 2022-05-27 | 19.48 | $69.66 | — |
| 2022-05-26 | 19.48 | $69.66 | — |
| 2022-05-25 | 19.48 | $69.66 | — |
| 2022-05-24 | 19.48 | $69.66 | — |
| 2022-05-23 | 19.48 | $69.66 | — |
| 2022-05-20 | 19.48 | $69.66 | — |
| 2022-05-19 | 19.48 | $69.66 | — |
| 2022-05-18 | 19.48 | $69.66 | — |
| 2022-05-17 | 19.48 | $69.66 | — |
| 2022-05-16 | 19.48 | $69.66 | — |
| 2022-05-13 | 19.48 | $69.66 | — |
| 2022-05-12 | 19.48 | $69.66 | — |
| 2022-05-11 | 19.48 | $69.66 | — |
| 2022-05-10 | 19.48 | $69.66 | — |
| 2022-05-09 | 19.48 | $69.66 | — |
| 2022-05-06 | 19.48 | $69.66 | — |
| 2022-05-05 | 19.48 | $69.66 | — |
| 2022-05-04 | 19.48 | $69.66 | — |
| 2022-05-03 | 19.48 | $69.66 | — |
| 2022-05-02 | 19.48 | $69.66 | — |
| 2022-04-29 | 19.48 | $69.66 | — |
| 2022-04-28 | 19.48 | $69.66 | — |
| 2022-04-27 | 19.48 | $69.66 | — |
| 2022-04-26 | 19.48 | $69.66 | — |
| 2022-04-25 | 19.48 | $69.66 | — |
| 2022-04-22 | 19.48 | $69.66 | — |
| 2022-04-21 | 19.48 | $69.66 | — |
| 2022-04-20 | 19.48 | $69.66 | — |
| 2022-04-19 | 19.48 | $69.66 | — |
| 2022-04-18 | 19.48 | $69.66 | — |
| 2022-04-14 | 19.48 | $69.66 | — |
| 2022-04-13 | 19.48 | $69.66 | — |
| 2022-04-12 | 19.48 | $69.66 | — |
| 2022-04-11 | 19.48 | $69.66 | — |
| 2022-04-08 | 19.49 | $69.66 | — |
| 2022-04-07 | 19.49 | $69.66 | — |
| 2022-04-06 | 19.49 | $69.66 | — |
| 2022-04-05 | 19.49 | $69.66 | — |
| 2022-04-04 | 19.49 | $69.66 | — |
| 2022-04-01 | 19.49 | $69.66 | — |
| 2022-03-31 | 19.49 | $69.66 | — |
| 2022-03-30 | 19.49 | $69.66 | — |
| 2022-03-29 | 19.49 | $69.66 | — |
| 2022-03-28 | 19.49 | $69.66 | — |
| 2022-03-25 | 19.49 | $69.66 | — |
| 2022-03-24 | 19.49 | $69.66 | — |
| 2022-03-23 | 19.49 | $69.66 | — |
| 2022-03-22 | 19.49 | $69.66 | — |
| 2022-03-21 | 19.49 | $69.66 | — |
| 2022-03-18 | 19.49 | $69.66 | — |
| 2022-03-17 | 19.49 | $69.66 | — |
| 2022-03-16 | 19.49 | $69.66 | — |
| 2022-03-15 | 19.49 | $69.66 | — |
| 2022-03-14 | 19.49 | $69.66 | — |
| 2022-03-11 | 19.49 | $69.66 | — |
| 2022-03-10 | 19.49 | $69.66 | — |
| 2022-03-09 | 19.49 | $69.66 | — |
| 2022-03-08 | 19.49 | $69.66 | — |
| 2022-03-07 | 19.50 | $69.66 | — |
| 2022-03-04 | 19.50 | $69.66 | — |
| 2022-03-03 | 19.50 | $69.66 | — |
| 2022-03-02 | 19.50 | $69.66 | — |
| 2022-03-01 | 19.50 | $69.66 | — |
| 2022-02-28 | 19.50 | $69.66 | — |
| 2022-02-25 | 19.50 | $69.66 | — |
| 2022-02-24 | 19.50 | $69.66 | — |
| 2022-02-23 | 19.50 | $69.66 | — |
| 2022-02-22 | 19.50 | $69.66 | — |
| 2022-02-18 | 19.51 | $69.66 | — |
| 2022-02-17 | 19.51 | $69.66 | — |
| 2022-02-16 | 19.51 | $69.66 | — |
| 2022-02-15 | 19.51 | $69.66 | — |
| 2022-02-14 | 19.51 | $69.66 | — |
| 2022-02-11 | 19.51 | $69.66 | — |
| 2022-02-10 | 19.51 | $69.66 | — |
| 2022-02-09 | 19.52 | $69.66 | — |
| 2022-02-08 | 19.52 | $69.66 | — |
| 2022-02-07 | 19.52 | $69.66 | — |
| 2022-02-04 | 19.52 | $69.66 | — |
| 2022-02-03 | 19.52 | $69.66 | — |
| 2022-02-02 | 19.53 | $69.66 | — |
| 2022-02-01 | 19.53 | $69.66 | — |
| 2022-01-31 | 19.53 | $69.66 | — |
| 2022-01-28 | 19.53 | $69.66 | — |
| 2022-01-27 | 19.54 | $69.66 | — |
| 2022-01-26 | 19.54 | $69.66 | — |
| 2022-01-25 | 19.54 | $69.66 | — |
| 2022-01-24 | 19.55 | $69.66 | — |
| 2022-01-21 | 19.55 | $69.66 | — |
| 2022-01-20 | 19.55 | $69.66 | — |
| 2022-01-19 | 19.56 | $69.66 | — |
| 2022-01-18 | 19.56 | $69.66 | — |
| 2022-01-14 | 19.57 | $69.66 | — |
| 2022-01-13 | 19.57 | $69.66 | — |
| 2022-01-12 | 19.58 | $69.66 | — |
| 2022-01-11 | 19.58 | $69.66 | — |
| 2022-01-10 | 19.59 | $69.66 | — |
| 2022-01-07 | 19.59 | $69.66 | — |
| 2022-01-06 | 19.60 | $69.66 | — |
| 2022-01-05 | 19.60 | $69.66 | — |
| 2022-01-04 | 19.61 | $69.66 | — |
| 2022-01-03 | 19.62 | $69.66 | — |
| 2021-12-31 | 19.62 | $69.66 | — |
| 2021-12-30 | 19.63 | $69.66 | — |
| 2021-12-29 | 19.64 | $69.66 | — |
| 2021-12-28 | 19.65 | $69.66 | — |
| 2021-12-27 | 19.66 | $69.66 | — |
| 2021-12-23 | 19.67 | $69.66 | — |
| 2021-12-22 | 19.68 | $69.66 | — |
| 2021-12-21 | 19.69 | $69.66 | — |
| 2021-12-20 | 19.70 | $69.66 | — |
| 2021-12-17 | 19.71 | $69.66 | — |
| 2021-12-16 | 19.72 | $69.66 | — |
| 2021-12-15 | 19.73 | $69.66 | — |
| 2021-12-14 | 19.75 | $69.66 | — |
| 2021-12-13 | 19.76 | $69.66 | — |
| 2021-12-10 | 19.78 | $69.66 | — |
| 2021-12-09 | 19.79 | $69.66 | — |
| 2021-12-08 | 19.81 | $69.66 | — |
| 2021-12-07 | 19.82 | $69.66 | — |
| 2021-12-06 | 19.84 | $69.66 | — |
| 2021-12-03 | 19.86 | $69.66 | — |
| 2021-12-02 | 19.88 | $69.66 | — |
| 2021-12-01 | 19.90 | $69.66 | — |
| 2021-11-30 | 19.93 | $69.66 | — |
| 2021-11-29 | 19.95 | $69.66 | — |
| 2021-11-26 | 19.97 | $69.66 | — |
| 2021-11-24 | 20.00 | $69.66 | — |
| 2021-11-23 | 20.03 | $69.66 | — |
| 2021-11-22 | 20.06 | $69.66 | — |
| 2021-11-19 | 20.09 | $69.66 | — |
| 2021-11-18 | 20.12 | $69.66 | — |
| 2021-11-17 | 20.15 | $69.66 | — |
| 2021-11-16 | 20.19 | $69.66 | — |
| 2021-11-15 | 20.22 | $69.66 | — |
| 2021-11-12 | 20.26 | $69.66 | — |
| 2021-11-11 | 20.30 | $69.66 | — |
| 2021-11-10 | 20.35 | $69.66 | — |
| 2021-11-09 | 20.39 | $69.66 | — |
| 2021-11-08 | 20.44 | $69.66 | — |
| 2021-11-05 | 20.49 | $69.66 | — |
| 2021-11-04 | 20.54 | $69.66 | — |
| 2021-11-03 | 20.60 | $69.66 | — |
| 2021-11-02 | 20.66 | $69.66 | — |
| 2021-11-01 | 20.72 | $69.66 | — |
| 2021-10-29 | 20.79 | $69.66 | — |
| 2021-10-28 | 20.85 | $69.66 | — |
| 2021-10-27 | 20.93 | $69.66 | — |
| 2021-10-26 | 21.00 | $69.66 | — |
| 2021-10-25 | 21.08 | $69.66 | — |
| 2021-10-22 | 21.17 | $69.66 | — |
| 2021-10-21 | 21.26 | $69.66 | — |
| 2021-10-20 | 21.35 | $69.66 | — |
| 2021-10-19 | 21.45 | $69.66 | — |
| 2021-10-18 | 21.55 | $69.66 | — |
| 2021-10-15 | 21.66 | $69.66 | — |
| 2021-10-14 | 21.78 | $69.66 | — |
| 2021-10-13 | 21.90 | $69.66 | — |
| 2021-10-12 | 22.02 | $69.66 | — |
| 2021-10-11 | 22.16 | $69.66 | — |
| 2021-10-08 | 22.30 | $69.66 | — |
| 2021-10-07 | 22.45 | $69.66 | — |
| 2021-10-06 | 22.60 | $69.66 | — |
| 2021-10-05 | 22.77 | $69.66 | — |
| 2021-10-04 | 22.94 | $69.66 | — |
| 2021-10-01 | 23.12 | $69.66 | — |
| 2021-09-30 | 23.31 | $69.66 | — |
| 2021-09-29 | 23.52 | $69.66 | — |
| 2021-09-28 | 23.73 | $69.66 | — |
| 2021-09-27 | 23.95 | $69.66 | — |
| 2021-09-24 | 24.19 | $69.66 | — |
| 2021-09-23 | 24.43 | $69.66 | — |
| 2021-09-22 | 24.69 | $69.66 | — |
| 2021-09-21 | 24.97 | $69.66 | — |
| 2021-09-20 | 25.26 | $69.66 | — |
| 2021-09-17 | 25.56 | $69.66 | — |
| 2021-09-16 | 25.88 | $69.66 | — |
| 2021-09-15 | 26.22 | $69.66 | — |
| 2021-09-14 | 26.57 | $69.66 | — |
| 2021-09-13 | 26.95 | $69.66 | — |
| 2021-09-10 | 27.34 | $69.66 | — |
| 2021-09-09 | 27.75 | $69.66 | — |
| 2021-09-08 | 28.19 | $69.66 | — |
| 2021-09-07 | 28.65 | $69.66 | — |
| 2021-09-03 | 29.13 | $69.66 | — |
| 2021-09-02 | 29.64 | $69.66 | — |
| 2021-09-01 | 30.17 | $69.66 | — |
| 2021-08-31 | 30.74 | $69.66 | — |
| 2021-08-30 | 31.33 | $69.66 | — |
| 2021-08-27 | 31.95 | $69.66 | — |
| 2021-08-26 | 32.61 | $69.66 | — |
| 2021-08-25 | 33.30 | $69.66 | — |
| 2021-08-24 | 34.03 | $69.66 | — |
| 2021-08-23 | 34.79 | $69.66 | — |
| 2021-08-20 | 35.60 | $69.66 | — |
| 2021-08-19 | 36.44 | $69.66 | — |
| 2021-08-18 | 37.34 | $69.66 | — |
| 2021-08-17 | 38.28 | $69.66 | — |
| 2021-08-16 | 39.27 | $69.66 | — |
| 2021-08-13 | 40.31 | $69.66 | — |
| 2021-08-12 | 41.40 | $69.66 | — |
| 2021-08-11 | 42.56 | $69.66 | — |
| 2021-08-10 | 43.77 | $69.66 | — |
| 2021-08-09 | 45.05 | $69.66 | — |
| 2021-08-06 | 46.40 | $69.66 | — |
| 2021-08-05 | 47.81 | $69.66 | — |
| 2021-08-04 | 49.31 | $69.66 | — |
| 2021-08-03 | 50.87 | $69.66 | — |
| 2021-08-02 | 52.53 | $69.66 | — |
| 2021-07-30 | 54.27 | $69.66 | — |
| 2021-07-29 | 56.10 | $139.32 | 434 |
| 2021-07-28 | 53.79 | $54.50 | — |
| 2021-07-27 | 51.35 | $54.50 | — |
| 2021-07-26 | 48.79 | $54.50 | — |
| 2021-07-23 | 46.10 | $54.50 | — |
| 2021-07-22 | 43.26 | $54.50 | — |
| 2021-07-21 | 40.28 | $54.50 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected