Is Inventiva S.A. (IVEVF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Inventiva S.A. (IVEVF) research center and poll results.
OTC : IVEVF
Inventiva S.A. — Technical Indicators
$3.59 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 1
- Market Capitalization
- $499.23M
- P/E Ratio
- -1.99
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $5.75
- Year Low
- $2.28
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.16
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
3.59
2026-07-31
Close Price
$3.59
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.28
Average
6.11
Maximum
13.64
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 3.59 | $3.59 | 100 |
| 2026-07-30 | 3.59 | $3.59 | — |
| 2026-07-29 | 3.59 | $3.59 | — |
| 2026-07-28 | 3.59 | $3.59 | 100 |
| 2026-07-27 | 3.59 | $3.59 | — |
| 2026-07-24 | 3.59 | $3.59 | 100 |
| 2026-07-23 | 3.59 | $3.59 | 100 |
| 2026-07-22 | 3.59 | $3.59 | — |
| 2026-07-21 | 3.59 | $3.59 | — |
| 2026-07-20 | 3.59 | $3.59 | 100 |
| 2026-07-17 | 3.59 | $3.59 | 100 |
| 2026-07-16 | 3.59 | $3.59 | — |
| 2026-07-15 | 3.68 | $3.59 | — |
| 2026-07-14 | 3.76 | $3.59 | 100 |
| 2026-07-13 | 3.85 | $3.59 | 100 |
| 2026-07-10 | 3.94 | $3.59 | 100 |
| 2026-07-09 | 4.03 | $3.59 | 100 |
| 2026-07-08 | 4.11 | $3.59 | — |
| 2026-07-07 | 4.20 | $3.59 | — |
| 2026-07-06 | 4.29 | $3.59 | 100 |
| 2026-07-02 | 4.37 | $3.59 | 100 |
| 2026-07-01 | 4.39 | $3.59 | 100 |
| 2026-06-30 | 4.48 | $3.59 | 100 |
| 2026-06-29 | 4.57 | $3.59 | 100 |
| 2026-06-26 | 4.65 | $3.59 | 100 |
| 2026-06-25 | 4.74 | $3.59 | 100 |
| 2026-06-24 | 4.83 | $3.59 | 100 |
| 2026-06-23 | 4.92 | $3.59 | 100 |
| 2026-06-22 | 5.00 | $3.59 | 100 |
| 2026-06-18 | 5.09 | $3.59 | 100 |
| 2026-06-17 | 5.18 | $3.59 | 100 |
| 2026-06-16 | 5.26 | $5.33 | 100 |
| 2026-06-15 | 5.26 | $5.33 | 100 |
| 2026-06-12 | 5.26 | $5.33 | 100 |
| 2026-06-11 | 5.26 | $5.33 | 100 |
| 2026-06-10 | 5.26 | $5.33 | 100 |
| 2026-06-09 | 5.26 | $5.33 | 100 |
| 2026-06-08 | 5.26 | $5.33 | — |
| 2026-06-05 | 5.26 | $5.33 | 100 |
| 2026-06-04 | 5.26 | $5.33 | 100 |
| 2026-06-03 | 5.26 | $4.00 | 100 |
| 2026-06-02 | 5.33 | $5.33 | 340 |
| 2026-06-01 | 5.33 | $5.33 | 340 |
| 2026-05-29 | 5.33 | $5.33 | 340 |
| 2026-05-28 | 5.33 | $5.33 | 340 |
| 2026-05-27 | 5.33 | $5.33 | 340 |
| 2026-05-26 | 5.33 | $5.33 | — |
| 2026-05-22 | 5.33 | $5.33 | 340 |
| 2026-05-21 | 5.33 | $5.33 | 340 |
| 2026-05-20 | 5.33 | $5.33 | 340 |
| 2026-05-19 | 5.33 | $5.33 | 340 |
| 2026-05-18 | 5.35 | $5.33 | 340 |
| 2026-05-15 | 5.37 | $5.33 | — |
| 2026-05-14 | 5.39 | $5.33 | 340 |
| 2026-05-13 | 5.40 | $5.33 | 340 |
| 2026-05-12 | 5.41 | $5.33 | 340 |
| 2026-05-11 | 5.42 | $5.33 | 340 |
| 2026-05-08 | 5.43 | $5.33 | 340 |
| 2026-05-07 | 5.44 | $5.33 | — |
| 2026-05-06 | 5.44 | $5.33 | 340 |
| 2026-05-05 | 5.45 | $5.33 | 340 |
| 2026-05-04 | 5.46 | $5.33 | — |
| 2026-05-01 | 5.47 | $5.33 | 340 |
| 2026-04-30 | 5.48 | $5.33 | 340 |
| 2026-04-29 | 5.49 | $5.33 | 340 |
| 2026-04-28 | 5.50 | $5.33 | 340 |
| 2026-04-27 | 5.50 | $5.33 | 340 |
| 2026-04-24 | 5.46 | $5.33 | 340 |
| 2026-04-23 | 5.41 | $5.33 | 340 |
| 2026-04-22 | 5.37 | $5.33 | 1000 |
| 2026-04-21 | 5.33 | $5.75 | 340 |
| 2026-04-20 | 5.26 | $5.75 | — |
| 2026-04-17 | 5.19 | $5.75 | 1000 |
| 2026-04-16 | 5.13 | $5.50 | 340 |
| 2026-04-15 | 5.08 | $5.50 | 340 |
| 2026-04-14 | 5.02 | $5.50 | 340 |
| 2026-04-13 | 4.97 | $5.50 | 340 |
| 2026-04-10 | 4.92 | $5.50 | 340 |
| 2026-04-09 | 4.86 | $5.50 | 340 |
| 2026-04-08 | 4.81 | $5.50 | 340 |
| 2026-04-07 | 4.76 | $5.50 | 340 |
| 2026-04-06 | 4.71 | $5.50 | 340 |
| 2026-04-02 | 4.65 | $5.50 | 340 |
| 2026-04-01 | 4.60 | $5.50 | 340 |
| 2026-03-31 | 4.55 | $5.50 | 340 |
| 2026-03-30 | 4.49 | $5.50 | 340 |
| 2026-03-27 | 4.44 | $4.44 | 600 |
| 2026-03-26 | 4.44 | $4.44 | 600 |
| 2026-03-25 | 4.44 | $4.44 | 600 |
| 2026-03-24 | 4.44 | $4.44 | 600 |
| 2026-03-23 | 4.44 | $4.44 | 600 |
| 2026-03-20 | 4.44 | $4.44 | 600 |
| 2026-03-19 | 4.44 | $4.44 | 600 |
| 2026-03-18 | 4.44 | $4.44 | 600 |
| 2026-03-17 | 4.44 | $4.44 | 600 |
| 2026-03-16 | 4.44 | $4.44 | — |
| 2026-03-13 | 4.44 | $4.44 | 600 |
| 2026-03-12 | 4.44 | $4.44 | 600 |
| 2026-03-11 | 4.44 | $4.44 | 600 |
| 2026-03-10 | 4.44 | $4.44 | 600 |
| 2026-03-09 | 4.44 | $4.44 | 600 |
| 2026-03-06 | 4.44 | $4.44 | 600 |
| 2026-03-05 | 4.44 | $4.44 | 600 |
| 2026-03-04 | 4.44 | $4.44 | 600 |
| 2026-03-03 | 4.44 | $4.44 | 600 |
| 2026-03-02 | 4.44 | $4.44 | 600 |
| 2026-02-27 | 4.44 | $4.44 | 600 |
| 2026-02-26 | 4.44 | $4.44 | 600 |
| 2026-02-25 | 4.44 | $4.44 | 600 |
| 2026-02-24 | 4.44 | $4.44 | 600 |
| 2026-02-23 | 4.44 | $4.44 | 600 |
| 2026-02-20 | 4.44 | $4.44 | — |
| 2026-02-19 | 4.44 | $4.44 | — |
| 2026-02-18 | 4.44 | $4.44 | — |
| 2026-02-17 | 4.44 | $4.44 | — |
| 2026-02-13 | 4.44 | $4.44 | — |
| 2026-02-12 | 4.44 | $4.44 | — |
| 2026-02-11 | 4.44 | $4.44 | — |
| 2026-02-10 | 4.44 | $4.44 | — |
| 2026-02-09 | 4.44 | $4.44 | — |
| 2026-02-06 | 4.44 | $4.44 | — |
| 2026-02-05 | 4.44 | $4.44 | 600 |
| 2026-02-04 | 4.44 | $4.44 | 600 |
| 2026-02-03 | 4.44 | $4.44 | 600 |
| 2026-02-02 | 4.44 | $4.44 | — |
| 2026-01-30 | 4.44 | $4.44 | — |
| 2026-01-29 | 4.44 | $4.44 | 600 |
| 2026-01-28 | 4.44 | $4.44 | 600 |
| 2026-01-27 | 4.44 | $4.44 | 600 |
| 2026-01-26 | 4.44 | $4.44 | 600 |
| 2026-01-23 | 4.44 | $4.44 | 600 |
| 2026-01-22 | 4.44 | $4.44 | 600 |
| 2026-01-21 | 4.44 | $4.44 | 600 |
| 2026-01-20 | 4.44 | $4.44 | 600 |
| 2026-01-16 | 4.44 | $4.44 | 600 |
| 2026-01-15 | 4.44 | $4.44 | 600 |
| 2026-01-14 | 4.44 | $4.44 | 600 |
| 2026-01-13 | 4.44 | $4.44 | 600 |
| 2026-01-12 | 4.44 | $4.44 | 600 |
| 2026-01-09 | 4.44 | $4.44 | 600 |
| 2026-01-08 | 4.44 | $4.44 | 600 |
| 2026-01-07 | 4.44 | $4.44 | 600 |
| 2026-01-06 | 4.44 | $4.44 | — |
| 2026-01-05 | 4.44 | $4.44 | 600 |
| 2026-01-02 | 4.44 | $4.44 | 600 |
| 2025-12-31 | 4.44 | $4.44 | 600 |
| 2025-12-30 | 4.44 | $4.44 | 600 |
| 2025-12-29 | 4.44 | $4.44 | 600 |
| 2025-12-26 | 4.44 | $4.44 | 600 |
| 2025-12-24 | 4.44 | $4.44 | — |
| 2025-12-23 | 4.44 | $4.44 | 600 |
| 2025-12-22 | 4.44 | $4.44 | 600 |
| 2025-12-19 | 4.44 | $4.44 | 600 |
| 2025-12-18 | 4.44 | $4.44 | 600 |
| 2025-12-17 | 4.44 | $4.44 | 600 |
| 2025-12-16 | 4.44 | $4.44 | 600 |
| 2025-12-15 | 4.44 | $4.44 | — |
| 2025-12-12 | 4.44 | $4.44 | — |
| 2025-12-11 | 4.44 | $4.44 | — |
| 2025-12-10 | 4.44 | $4.44 | 600 |
| 2025-12-09 | 4.44 | $4.44 | 600 |
| 2025-12-08 | 4.44 | $4.44 | 600 |
| 2025-12-05 | 4.44 | $4.44 | 600 |
| 2025-12-04 | 4.44 | $4.44 | 600 |
| 2025-12-03 | 4.44 | $4.44 | 600 |
| 2025-12-02 | 4.44 | $4.44 | 600 |
| 2025-12-01 | 4.44 | $4.44 | 600 |
| 2025-11-28 | 4.44 | $4.44 | — |
| 2025-11-26 | 4.44 | $4.44 | 600 |
| 2025-11-25 | 4.44 | $4.44 | — |
| 2025-11-24 | 4.44 | $4.44 | 600 |
| 2025-11-21 | 4.42 | $4.44 | 600 |
| 2025-11-20 | 4.41 | $4.44 | 600 |
| 2025-11-19 | 4.39 | $4.44 | 600 |
| 2025-11-18 | 4.38 | $4.44 | 600 |
| 2025-11-17 | 4.36 | $4.44 | 600 |
| 2025-11-14 | 4.34 | $4.44 | 600 |
| 2025-11-13 | 4.34 | $4.44 | 600 |
| 2025-11-12 | 4.32 | $4.44 | 600 |
| 2025-11-11 | 4.33 | $4.44 | 600 |
| 2025-11-10 | 4.22 | $4.44 | 600 |
| 2025-11-07 | 4.12 | $4.44 | 600 |
| 2025-11-06 | 4.01 | $4.44 | 600 |
| 2025-11-05 | 3.90 | $4.44 | 600 |
| 2025-11-04 | 3.79 | $4.44 | 600 |
| 2025-11-03 | 3.68 | $4.44 | 600 |
| 2025-10-31 | 3.58 | $4.44 | 600 |
| 2025-10-30 | 3.47 | $4.44 | 600 |
| 2025-10-29 | 3.36 | $4.44 | 600 |
| 2025-10-28 | 3.25 | $4.44 | 600 |
| 2025-10-27 | 3.14 | $4.12 | — |
| 2025-10-24 | 3.05 | $4.12 | — |
| 2025-10-23 | 2.96 | $4.12 | — |
| 2025-10-22 | 2.87 | $4.12 | — |
| 2025-10-21 | 2.78 | $4.12 | — |
| 2025-10-20 | 2.68 | $4.12 | 1000 |
| 2025-10-17 | 2.59 | $4.30 | 400 |
| 2025-10-16 | 2.49 | $4.18 | 300 |
| 2025-10-15 | 2.40 | $4.58 | 550 |
| 2025-10-14 | 2.28 | $2.28 | — |
| 2025-10-13 | 2.28 | $2.28 | — |
| 2025-10-10 | 2.28 | $2.28 | — |
| 2025-10-09 | 2.28 | $2.28 | — |
| 2025-10-08 | 2.28 | $2.28 | — |
| 2025-10-07 | 2.28 | $2.28 | — |
| 2025-10-06 | 2.28 | $2.28 | — |
| 2025-10-03 | 2.28 | $2.28 | — |
| 2025-10-02 | 2.28 | $2.28 | — |
| 2025-10-01 | 2.28 | $2.28 | — |
| 2025-09-30 | 2.28 | $2.28 | — |
| 2025-09-29 | 2.28 | $2.28 | — |
| 2025-09-26 | 2.28 | $2.28 | — |
| 2025-09-25 | 2.28 | $2.28 | — |
| 2025-09-24 | 2.28 | $2.28 | — |
| 2025-09-23 | 2.28 | $2.28 | 200 |
| 2025-09-22 | 2.28 | $2.28 | — |
| 2025-09-19 | 2.28 | $2.28 | — |
| 2025-09-18 | 2.28 | $2.28 | — |
| 2025-09-17 | 2.28 | $2.28 | — |
| 2025-09-16 | 2.28 | $2.28 | — |
| 2025-09-15 | 2.28 | $2.28 | — |
| 2025-09-12 | 2.28 | $2.28 | — |
| 2025-09-11 | 2.28 | $2.28 | — |
| 2025-09-10 | 2.28 | $2.28 | — |
| 2025-09-09 | 2.28 | $2.28 | — |
| 2025-09-08 | 2.28 | $2.28 | — |
| 2025-09-05 | 2.28 | $2.28 | — |
| 2025-09-04 | 2.28 | $2.28 | — |
| 2025-09-03 | 2.28 | $2.28 | — |
| 2025-09-02 | 2.28 | $2.28 | — |
| 2025-08-29 | 2.28 | $2.28 | — |
| 2025-08-28 | 2.28 | $2.28 | — |
| 2025-08-27 | 2.28 | $2.28 | — |
| 2025-08-26 | 2.28 | $2.28 | — |
| 2025-08-25 | 2.28 | $2.28 | — |
| 2025-08-22 | 2.28 | $2.28 | — |
| 2025-08-21 | 2.28 | $2.28 | — |
| 2025-08-20 | 2.28 | $2.28 | — |
| 2025-08-19 | 2.28 | $2.28 | — |
| 2025-08-18 | 2.28 | $2.28 | — |
| 2025-08-15 | 2.28 | $2.28 | — |
| 2025-08-14 | 2.28 | $2.28 | — |
| 2025-08-13 | 2.28 | $2.28 | — |
| 2025-08-12 | 2.28 | $2.28 | — |
| 2025-08-11 | 2.28 | $2.28 | — |
| 2025-08-08 | 2.28 | $2.28 | — |
| 2025-08-07 | 2.28 | $2.28 | — |
| 2025-08-06 | 2.28 | $2.28 | — |
| 2025-08-05 | 2.28 | $2.28 | — |
| 2025-08-04 | 2.28 | $2.28 | — |
| 2025-08-01 | 2.28 | $2.28 | — |
| 2025-07-31 | 2.28 | $2.28 | — |
| 2025-07-30 | 2.28 | $2.28 | — |
| 2025-07-29 | 2.28 | $2.28 | — |
| 2025-07-28 | 2.28 | $2.28 | — |
| 2025-07-25 | 2.28 | $2.28 | — |
| 2025-07-24 | 2.28 | $2.28 | — |
| 2025-07-23 | 2.28 | $2.28 | — |
| 2025-07-22 | 2.28 | $2.28 | — |
| 2025-07-21 | 2.28 | $2.28 | — |
| 2025-07-18 | 2.28 | $2.28 | — |
| 2025-07-17 | 2.28 | $2.28 | — |
| 2025-07-16 | 2.28 | $2.28 | — |
| 2025-07-15 | 2.28 | $2.28 | — |
| 2025-07-14 | 2.28 | $2.28 | — |
| 2025-07-11 | 2.28 | $2.28 | — |
| 2025-07-10 | 2.28 | $2.28 | — |
| 2025-07-09 | 2.28 | $2.28 | — |
| 2025-07-08 | 2.28 | $2.28 | — |
| 2025-07-07 | 2.28 | $2.28 | — |
| 2025-07-03 | 2.28 | $2.28 | — |
| 2025-07-02 | 2.28 | $2.28 | — |
| 2025-07-01 | 2.28 | $2.28 | — |
| 2025-06-30 | 2.28 | $2.28 | — |
| 2025-06-27 | 2.28 | $2.28 | — |
| 2025-06-26 | 2.28 | $2.28 | — |
| 2025-06-25 | 2.28 | $2.28 | — |
| 2025-06-24 | 2.28 | $2.28 | — |
| 2025-06-23 | 2.28 | $2.28 | — |
| 2025-06-20 | 2.28 | $2.28 | — |
| 2025-06-18 | 2.28 | $2.28 | — |
| 2025-06-17 | 2.28 | $2.28 | — |
| 2025-06-16 | 2.28 | $2.28 | — |
| 2025-06-13 | 2.28 | $2.28 | — |
| 2025-06-12 | 2.28 | $2.28 | — |
| 2025-06-11 | 2.28 | $2.28 | — |
| 2025-06-10 | 2.28 | $2.28 | — |
| 2025-06-09 | 2.28 | $2.28 | — |
| 2025-06-06 | 2.28 | $2.28 | — |
| 2025-06-05 | 2.28 | $2.28 | — |
| 2025-06-04 | 2.28 | $2.28 | — |
| 2025-06-03 | 2.28 | $2.28 | — |
| 2025-06-02 | 2.28 | $2.28 | — |
| 2025-05-30 | 2.28 | $2.28 | — |
| 2025-05-29 | 2.28 | $2.28 | — |
| 2025-05-28 | 2.28 | $2.28 | — |
| 2025-05-27 | 2.28 | $2.28 | — |
| 2025-05-23 | 2.28 | $2.28 | — |
| 2025-05-22 | 2.28 | $2.28 | — |
| 2025-05-21 | 2.28 | $2.28 | — |
| 2025-05-20 | 2.28 | $2.28 | — |
| 2025-05-19 | 2.28 | $2.28 | — |
| 2025-05-16 | 2.28 | $2.28 | — |
| 2025-05-15 | 2.28 | $2.28 | — |
| 2025-05-14 | 2.28 | $2.28 | — |
| 2025-05-13 | 2.28 | $2.28 | — |
| 2025-05-12 | 2.28 | $2.28 | — |
| 2025-05-09 | 2.28 | $2.28 | — |
| 2025-05-08 | 2.28 | $2.28 | — |
| 2025-05-07 | 2.28 | $2.28 | — |
| 2025-05-06 | 2.28 | $2.28 | — |
| 2025-05-05 | 2.28 | $2.28 | — |
| 2025-05-02 | 2.28 | $2.28 | — |
| 2025-05-01 | 2.28 | $2.28 | — |
| 2025-04-30 | 2.28 | $2.28 | — |
| 2025-04-29 | 2.28 | $2.28 | — |
| 2025-04-28 | 2.28 | $2.28 | — |
| 2025-04-25 | 2.28 | $2.28 | — |
| 2025-04-24 | 2.28 | $2.28 | — |
| 2025-04-23 | 2.28 | $2.28 | — |
| 2025-04-22 | 2.28 | $2.28 | — |
| 2025-04-21 | 2.28 | $2.28 | — |
| 2025-04-17 | 2.28 | $2.28 | — |
| 2025-04-16 | 2.28 | $2.28 | — |
| 2025-04-15 | 2.28 | $2.28 | — |
| 2025-04-14 | 2.28 | $2.28 | — |
| 2025-04-11 | 2.28 | $2.28 | — |
| 2025-04-10 | 2.28 | $2.28 | — |
| 2025-04-09 | 2.28 | $2.28 | — |
| 2025-04-08 | 2.28 | $2.28 | — |
| 2025-04-07 | 2.28 | $2.28 | — |
| 2025-04-04 | 2.28 | $2.28 | — |
| 2025-04-03 | 2.28 | $2.28 | — |
| 2025-04-02 | 2.28 | $2.28 | — |
| 2025-04-01 | 2.28 | $2.28 | — |
| 2025-03-31 | 2.28 | $2.28 | — |
| 2025-03-28 | 2.28 | $2.28 | — |
| 2025-03-27 | 2.28 | $2.28 | — |
| 2025-03-26 | 2.28 | $2.28 | — |
| 2025-03-25 | 2.28 | $2.28 | — |
| 2025-03-24 | 2.28 | $2.28 | — |
| 2025-03-21 | 2.28 | $2.28 | — |
| 2025-03-20 | 2.28 | $2.28 | — |
| 2025-03-19 | 2.28 | $2.28 | — |
| 2025-03-18 | 2.28 | $2.28 | — |
| 2025-03-17 | 2.28 | $2.28 | — |
| 2025-03-14 | 2.28 | $2.28 | — |
| 2025-03-13 | 2.28 | $2.28 | — |
| 2025-03-12 | 2.28 | $2.28 | — |
| 2025-03-11 | 2.35 | $2.28 | — |
| 2025-03-10 | 2.42 | $2.28 | — |
| 2025-03-07 | 2.48 | $2.28 | — |
| 2025-03-06 | 2.55 | $2.28 | — |
| 2025-03-05 | 2.62 | $2.28 | — |
| 2025-03-04 | 2.69 | $2.28 | — |
| 2025-03-03 | 2.76 | $2.28 | — |
| 2025-02-28 | 2.82 | $2.28 | — |
| 2025-02-27 | 2.89 | $2.28 | — |
| 2025-02-26 | 2.96 | $2.28 | — |
| 2025-02-25 | 3.03 | $2.28 | — |
| 2025-02-24 | 3.10 | $2.28 | — |
| 2025-02-21 | 3.16 | $2.28 | — |
| 2025-02-20 | 3.23 | $2.28 | — |
| 2025-02-19 | 3.30 | $2.28 | — |
| 2025-02-18 | 3.37 | $2.28 | — |
| 2025-02-14 | 3.44 | $2.28 | — |
| 2025-02-13 | 3.50 | $2.28 | — |
| 2025-02-12 | 3.57 | $2.28 | 1000 |
| 2025-02-11 | 3.64 | $3.64 | — |
| 2025-02-10 | 3.64 | $3.64 | — |
| 2025-02-07 | 3.64 | $3.64 | — |
| 2025-02-06 | 3.64 | $3.64 | — |
| 2025-02-05 | 3.64 | $3.64 | — |
| 2025-02-04 | 3.64 | $3.64 | — |
| 2025-02-03 | 3.64 | $3.64 | — |
| 2025-01-31 | 3.64 | $3.64 | — |
| 2025-01-30 | 3.64 | $3.64 | — |
| 2025-01-29 | 3.64 | $3.64 | — |
| 2025-01-28 | 3.64 | $3.64 | — |
| 2025-01-27 | 3.64 | $3.64 | — |
| 2025-01-24 | 3.64 | $3.64 | — |
| 2025-01-23 | 3.64 | $3.64 | — |
| 2025-01-22 | 3.64 | $3.64 | — |
| 2025-01-21 | 3.64 | $3.64 | — |
| 2025-01-17 | 3.64 | $3.64 | — |
| 2025-01-16 | 3.64 | $3.64 | — |
| 2025-01-15 | 3.64 | $3.64 | — |
| 2025-01-14 | 3.64 | $3.64 | — |
| 2025-01-13 | 3.64 | $3.64 | — |
| 2025-01-10 | 3.64 | $3.64 | — |
| 2025-01-08 | 3.64 | $3.64 | — |
| 2025-01-07 | 3.64 | $3.64 | — |
| 2025-01-06 | 3.64 | $3.64 | — |
| 2025-01-03 | 3.64 | $3.64 | — |
| 2025-01-02 | 3.64 | $3.64 | — |
| 2024-12-31 | 3.64 | $3.64 | — |
| 2024-12-30 | 3.64 | $3.64 | — |
| 2024-12-27 | 3.64 | $3.64 | — |
| 2024-12-26 | 3.64 | $3.64 | — |
| 2024-12-24 | 3.64 | $3.64 | — |
| 2024-12-23 | 3.64 | $3.64 | — |
| 2024-12-20 | 3.64 | $3.64 | — |
| 2024-12-19 | 3.64 | $3.64 | — |
| 2024-12-18 | 3.64 | $3.64 | — |
| 2024-12-17 | 3.64 | $3.64 | — |
| 2024-12-16 | 3.64 | $3.64 | — |
| 2024-12-13 | 3.64 | $3.64 | — |
| 2024-12-12 | 3.64 | $3.64 | — |
| 2024-12-11 | 3.64 | $3.64 | — |
| 2024-12-10 | 3.64 | $3.64 | — |
| 2024-12-09 | 3.64 | $3.64 | — |
| 2024-12-06 | 3.64 | $3.64 | — |
| 2024-12-05 | 3.64 | $3.64 | — |
| 2024-12-04 | 3.64 | $3.64 | — |
| 2024-12-03 | 3.64 | $3.64 | — |
| 2024-12-02 | 3.64 | $3.64 | — |
| 2024-11-29 | 3.64 | $3.64 | — |
| 2024-11-27 | 3.64 | $3.64 | — |
| 2024-11-26 | 3.64 | $3.64 | — |
| 2024-11-25 | 3.64 | $3.64 | — |
| 2024-11-22 | 3.64 | $3.64 | — |
| 2024-11-21 | 3.64 | $3.64 | — |
| 2024-11-20 | 3.64 | $3.64 | — |
| 2024-11-19 | 3.64 | $3.64 | — |
| 2024-11-18 | 3.64 | $3.64 | — |
| 2024-11-15 | 3.64 | $3.64 | — |
| 2024-11-14 | 3.64 | $3.64 | — |
| 2024-11-13 | 3.64 | $3.64 | — |
| 2024-11-12 | 3.64 | $3.64 | — |
| 2024-11-11 | 3.64 | $3.64 | — |
| 2024-11-08 | 3.64 | $3.64 | — |
| 2024-11-07 | 3.64 | $3.64 | — |
| 2024-11-06 | 3.64 | $3.64 | — |
| 2024-11-05 | 3.64 | $3.64 | — |
| 2024-11-04 | 3.64 | $3.64 | — |
| 2024-11-01 | 3.64 | $3.64 | — |
| 2024-10-31 | 3.64 | $3.64 | — |
| 2024-10-30 | 3.64 | $3.64 | — |
| 2024-10-29 | 3.64 | $3.64 | — |
| 2024-10-28 | 3.64 | $3.64 | — |
| 2024-10-25 | 3.64 | $3.64 | — |
| 2024-10-24 | 3.64 | $3.64 | — |
| 2024-10-23 | 3.64 | $3.64 | — |
| 2024-10-22 | 3.64 | $3.64 | — |
| 2024-10-21 | 3.64 | $3.64 | — |
| 2024-10-18 | 3.64 | $3.64 | — |
| 2024-10-17 | 3.64 | $3.64 | — |
| 2024-10-16 | 3.64 | $3.64 | — |
| 2024-10-15 | 3.64 | $3.64 | — |
| 2024-10-14 | 3.64 | $3.64 | — |
| 2024-10-11 | 3.64 | $3.64 | — |
| 2024-10-10 | 3.64 | $3.64 | — |
| 2024-10-09 | 3.64 | $3.64 | — |
| 2024-10-08 | 3.64 | $3.64 | — |
| 2024-10-07 | 3.64 | $3.64 | — |
| 2024-10-04 | 3.64 | $3.64 | — |
| 2024-10-03 | 3.64 | $3.64 | — |
| 2024-10-02 | 3.64 | $3.64 | — |
| 2024-10-01 | 3.64 | $3.64 | — |
| 2024-09-30 | 3.64 | $3.64 | — |
| 2024-09-27 | 3.64 | $3.64 | — |
| 2024-09-26 | 3.64 | $3.64 | — |
| 2024-09-25 | 3.64 | $3.64 | — |
| 2024-09-24 | 3.64 | $3.64 | — |
| 2024-09-23 | 3.64 | $3.64 | — |
| 2024-09-20 | 3.64 | $3.64 | — |
| 2024-09-19 | 3.64 | $3.64 | — |
| 2024-09-18 | 3.64 | $3.64 | — |
| 2024-09-17 | 3.64 | $3.64 | — |
| 2024-09-16 | 3.64 | $3.64 | — |
| 2024-09-13 | 3.64 | $3.64 | — |
| 2024-09-12 | 3.64 | $3.64 | — |
| 2024-09-11 | 3.64 | $3.64 | — |
| 2024-09-10 | 3.64 | $3.64 | — |
| 2024-09-09 | 3.64 | $3.64 | — |
| 2024-09-06 | 3.64 | $3.64 | — |
| 2024-09-05 | 3.64 | $3.64 | — |
| 2024-09-04 | 3.64 | $3.64 | — |
| 2024-09-03 | 3.64 | $3.64 | — |
| 2024-08-30 | 3.64 | $3.64 | — |
| 2024-08-29 | 3.64 | $3.64 | — |
| 2024-08-28 | 3.64 | $3.64 | — |
| 2024-08-27 | 3.64 | $3.64 | — |
| 2024-08-26 | 3.64 | $3.64 | — |
| 2024-08-23 | 3.64 | $3.64 | — |
| 2024-08-22 | 3.64 | $3.64 | — |
| 2024-08-21 | 3.64 | $3.64 | — |
| 2024-08-20 | 3.64 | $3.64 | — |
| 2024-08-19 | 3.64 | $3.64 | — |
| 2024-08-16 | 3.64 | $3.64 | — |
| 2024-08-15 | 3.64 | $3.64 | — |
| 2024-08-14 | 3.64 | $3.64 | — |
| 2024-08-13 | 3.64 | $3.64 | — |
| 2024-08-12 | 3.64 | $3.64 | — |
| 2024-08-09 | 3.64 | $3.64 | — |
| 2024-08-08 | 3.64 | $3.64 | — |
| 2024-08-07 | 3.64 | $3.64 | — |
| 2024-08-06 | 3.64 | $3.64 | — |
| 2024-08-05 | 3.64 | $3.64 | — |
| 2024-08-02 | 3.64 | $3.64 | — |
| 2024-08-01 | 3.64 | $3.64 | — |
| 2024-07-31 | 3.64 | $3.64 | — |
| 2024-07-30 | 3.64 | $3.64 | — |
| 2024-07-29 | 3.64 | $3.64 | — |
| 2024-07-26 | 3.64 | $3.64 | — |
| 2024-07-25 | 3.64 | $3.64 | — |
| 2024-07-24 | 3.64 | $3.64 | — |
| 2024-07-23 | 3.64 | $3.64 | — |
| 2024-07-22 | 3.64 | $3.64 | — |
| 2024-07-19 | 3.64 | $3.64 | — |
| 2024-07-18 | 3.64 | $3.64 | — |
| 2024-07-17 | 3.64 | $3.64 | — |
| 2024-07-16 | 3.64 | $3.64 | — |
| 2024-07-15 | 3.64 | $3.64 | — |
| 2024-07-12 | 3.64 | $3.64 | — |
| 2024-07-11 | 3.64 | $3.64 | — |
| 2024-07-10 | 3.64 | $3.64 | — |
| 2024-07-09 | 3.64 | $3.64 | — |
| 2024-07-08 | 3.64 | $3.64 | — |
| 2024-07-05 | 3.64 | $3.64 | — |
| 2024-07-03 | 3.64 | $3.64 | — |
| 2024-07-02 | 3.64 | $3.64 | — |
| 2024-07-01 | 3.64 | $3.64 | — |
| 2024-06-28 | 3.64 | $3.64 | — |
| 2024-06-27 | 3.64 | $3.64 | — |
| 2024-06-26 | 3.64 | $3.64 | — |
| 2024-06-25 | 3.64 | $3.64 | — |
| 2024-06-24 | 3.64 | $3.64 | — |
| 2024-06-21 | 3.64 | $3.64 | — |
| 2024-06-20 | 3.64 | $3.64 | — |
| 2024-06-18 | 3.64 | $3.64 | — |
| 2024-06-17 | 3.64 | $3.64 | — |
| 2024-06-14 | 3.64 | $3.64 | — |
| 2024-06-13 | 3.64 | $3.64 | — |
| 2024-06-12 | 3.64 | $3.64 | — |
| 2024-06-11 | 3.64 | $3.64 | — |
| 2024-06-10 | 3.64 | $3.64 | — |
| 2024-06-07 | 3.64 | $3.64 | — |
| 2024-06-06 | 3.64 | $3.64 | — |
| 2024-06-05 | 3.64 | $3.64 | — |
| 2024-06-04 | 3.64 | $3.64 | — |
| 2024-06-03 | 3.64 | $3.64 | — |
| 2024-05-31 | 3.64 | $3.64 | — |
| 2024-05-30 | 3.64 | $3.64 | — |
| 2024-05-29 | 3.64 | $3.64 | — |
| 2024-05-28 | 3.64 | $3.64 | — |
| 2024-05-24 | 3.64 | $3.64 | — |
| 2024-05-23 | 3.64 | $3.64 | — |
| 2024-05-22 | 3.64 | $3.64 | — |
| 2024-05-21 | 3.64 | $3.64 | — |
| 2024-05-20 | 3.64 | $3.64 | — |
| 2024-05-17 | 3.64 | $3.64 | — |
| 2024-05-16 | 3.64 | $3.64 | — |
| 2024-05-15 | 3.64 | $3.64 | — |
| 2024-05-14 | 3.64 | $3.64 | — |
| 2024-05-13 | 3.64 | $3.64 | — |
| 2024-05-10 | 3.64 | $3.64 | — |
| 2024-05-09 | 3.64 | $3.64 | — |
| 2024-05-08 | 3.64 | $3.64 | — |
| 2024-05-07 | 3.64 | $3.64 | — |
| 2024-05-06 | 3.64 | $3.64 | — |
| 2024-05-03 | 3.64 | $3.64 | — |
| 2024-05-02 | 3.64 | $3.64 | — |
| 2024-05-01 | 3.64 | $3.64 | — |
| 2024-04-30 | 3.64 | $3.64 | — |
| 2024-04-29 | 3.64 | $3.64 | — |
| 2024-04-26 | 3.64 | $3.64 | — |
| 2024-04-25 | 3.64 | $3.64 | — |
| 2024-04-24 | 3.64 | $3.64 | — |
| 2024-04-23 | 3.64 | $3.64 | — |
| 2024-04-22 | 3.64 | $3.64 | — |
| 2024-04-19 | 3.64 | $3.64 | — |
| 2024-04-18 | 3.64 | $3.64 | — |
| 2024-04-17 | 3.64 | $3.64 | — |
| 2024-04-16 | 3.64 | $3.64 | — |
| 2024-04-15 | 3.64 | $3.64 | — |
| 2024-04-12 | 3.64 | $3.64 | — |
| 2024-04-11 | 3.64 | $3.64 | — |
| 2024-04-10 | 3.64 | $3.64 | — |
| 2024-04-09 | 3.64 | $3.64 | — |
| 2024-04-08 | 3.64 | $3.64 | — |
| 2024-04-05 | 3.64 | $3.64 | — |
| 2024-04-04 | 3.64 | $3.64 | — |
| 2024-04-03 | 3.64 | $3.64 | — |
| 2024-04-02 | 3.64 | $3.64 | — |
| 2024-04-01 | 3.64 | $3.64 | — |
| 2024-03-28 | 3.64 | $3.64 | — |
| 2024-03-27 | 3.64 | $3.64 | — |
| 2024-03-26 | 3.64 | $3.64 | — |
| 2024-03-25 | 3.64 | $3.64 | — |
| 2024-03-22 | 3.65 | $3.64 | — |
| 2024-03-21 | 3.65 | $3.64 | — |
| 2024-03-20 | 3.65 | $3.64 | — |
| 2024-03-19 | 3.65 | $3.64 | — |
| 2024-03-18 | 3.65 | $3.64 | — |
| 2024-03-15 | 3.65 | $3.64 | — |
| 2024-03-14 | 3.66 | $3.64 | — |
| 2024-03-13 | 3.66 | $3.64 | — |
| 2024-03-12 | 3.66 | $3.64 | — |
| 2024-03-11 | 3.66 | $3.64 | — |
| 2024-03-08 | 3.66 | $3.64 | — |
| 2024-03-07 | 3.66 | $3.64 | — |
| 2024-03-06 | 3.66 | $3.64 | — |
| 2024-03-05 | 3.67 | $3.64 | — |
| 2024-03-04 | 3.67 | $3.64 | — |
| 2024-03-01 | 3.67 | $3.64 | 200 |
| 2024-02-29 | 3.67 | $3.67 | — |
| 2024-02-28 | 3.67 | $3.67 | — |
| 2024-02-27 | 3.67 | $3.67 | — |
| 2024-02-26 | 3.67 | $3.67 | — |
| 2024-02-23 | 3.67 | $3.67 | — |
| 2024-02-22 | 3.67 | $3.67 | — |
| 2024-02-21 | 3.67 | $3.67 | — |
| 2024-02-20 | 3.67 | $3.67 | — |
| 2024-02-16 | 3.67 | $3.67 | — |
| 2024-02-15 | 3.67 | $3.67 | — |
| 2024-02-14 | 3.67 | $3.67 | — |
| 2024-02-13 | 3.67 | $3.67 | — |
| 2024-02-12 | 3.67 | $3.67 | — |
| 2024-02-09 | 3.67 | $3.67 | — |
| 2024-02-08 | 3.67 | $3.67 | — |
| 2024-02-07 | 3.67 | $3.67 | — |
| 2024-02-06 | 3.67 | $3.67 | — |
| 2024-02-05 | 3.67 | $3.67 | — |
| 2024-02-02 | 3.67 | $3.67 | — |
| 2024-02-01 | 3.67 | $3.67 | — |
| 2024-01-31 | 3.67 | $3.67 | — |
| 2024-01-30 | 3.67 | $3.67 | — |
| 2024-01-29 | 3.67 | $3.67 | — |
| 2024-01-26 | 3.67 | $3.67 | — |
| 2024-01-25 | 3.67 | $3.67 | — |
| 2024-01-24 | 3.67 | $3.67 | — |
| 2024-01-23 | 3.67 | $3.67 | — |
| 2024-01-22 | 3.67 | $3.67 | — |
| 2024-01-19 | 3.67 | $3.67 | — |
| 2024-01-18 | 3.67 | $3.67 | — |
| 2024-01-17 | 3.67 | $3.67 | — |
| 2024-01-16 | 3.67 | $3.67 | — |
| 2024-01-12 | 3.67 | $3.67 | — |
| 2024-01-11 | 3.67 | $3.67 | — |
| 2024-01-10 | 3.67 | $3.67 | — |
| 2024-01-09 | 3.67 | $3.67 | — |
| 2024-01-08 | 3.67 | $3.67 | — |
| 2024-01-05 | 3.67 | $3.67 | — |
| 2024-01-04 | 3.67 | $3.67 | — |
| 2024-01-03 | 3.67 | $3.67 | — |
| 2024-01-02 | 3.67 | $3.67 | — |
| 2023-12-29 | 3.67 | $3.67 | — |
| 2023-12-28 | 3.67 | $3.67 | — |
| 2023-12-27 | 3.67 | $3.67 | — |
| 2023-12-26 | 3.67 | $3.67 | — |
| 2023-12-22 | 3.67 | $3.67 | — |
| 2023-12-21 | 3.67 | $3.67 | — |
| 2023-12-20 | 3.67 | $3.67 | — |
| 2023-12-19 | 3.67 | $3.67 | — |
| 2023-12-18 | 3.67 | $3.67 | — |
| 2023-12-15 | 3.67 | $3.67 | — |
| 2023-12-14 | 3.67 | $3.67 | — |
| 2023-12-13 | 3.67 | $3.67 | — |
| 2023-12-12 | 3.67 | $3.67 | — |
| 2023-12-11 | 3.67 | $3.67 | — |
| 2023-12-08 | 3.67 | $3.67 | — |
| 2023-12-07 | 3.68 | $3.67 | — |
| 2023-12-06 | 3.68 | $3.67 | — |
| 2023-12-05 | 3.68 | $3.67 | — |
| 2023-12-04 | 3.69 | $3.67 | — |
| 2023-12-01 | 3.69 | $3.67 | — |
| 2023-11-30 | 3.69 | $3.67 | — |
| 2023-11-29 | 3.69 | $3.67 | — |
| 2023-11-28 | 3.70 | $3.67 | — |
| 2023-11-27 | 3.70 | $3.67 | — |
| 2023-11-24 | 3.70 | $3.67 | — |
| 2023-11-22 | 3.71 | $3.67 | — |
| 2023-11-21 | 3.71 | $3.67 | — |
| 2023-11-20 | 3.71 | $3.67 | — |
| 2023-11-17 | 3.72 | $3.67 | — |
| 2023-11-16 | 3.72 | $3.67 | — |
| 2023-11-15 | 3.72 | $3.67 | — |
| 2023-11-14 | 3.72 | $3.67 | — |
| 2023-11-13 | 3.73 | $3.67 | 3000 |
| 2023-11-10 | 3.73 | $3.73 | — |
| 2023-11-09 | 3.73 | $3.73 | — |
| 2023-11-08 | 3.73 | $3.73 | — |
| 2023-11-07 | 3.73 | $3.73 | — |
| 2023-11-06 | 3.73 | $3.73 | — |
| 2023-11-03 | 3.73 | $3.73 | — |
| 2023-11-02 | 3.73 | $3.73 | — |
| 2023-11-01 | 3.73 | $3.73 | — |
| 2023-10-31 | 3.73 | $3.73 | — |
| 2023-10-30 | 3.73 | $3.73 | — |
| 2023-10-27 | 3.73 | $3.73 | — |
| 2023-10-26 | 3.73 | $3.73 | — |
| 2023-10-25 | 3.73 | $3.73 | — |
| 2023-10-24 | 3.73 | $3.73 | — |
| 2023-10-23 | 3.73 | $3.73 | — |
| 2023-10-20 | 3.73 | $3.73 | — |
| 2023-10-19 | 3.73 | $3.73 | — |
| 2023-10-18 | 3.73 | $3.73 | — |
| 2023-10-17 | 3.73 | $3.73 | — |
| 2023-10-16 | 3.73 | $3.73 | — |
| 2023-10-13 | 3.73 | $3.73 | — |
| 2023-10-12 | 3.73 | $3.73 | — |
| 2023-10-11 | 3.73 | $3.73 | — |
| 2023-10-10 | 3.73 | $3.73 | — |
| 2023-10-09 | 3.73 | $3.73 | — |
| 2023-10-06 | 3.73 | $3.73 | — |
| 2023-10-05 | 3.73 | $3.73 | — |
| 2023-10-04 | 3.73 | $3.73 | — |
| 2023-10-03 | 3.73 | $3.73 | — |
| 2023-10-02 | 3.73 | $3.73 | — |
| 2023-09-29 | 3.73 | $3.73 | — |
| 2023-09-28 | 3.73 | $3.73 | — |
| 2023-09-27 | 3.73 | $3.73 | — |
| 2023-09-26 | 3.73 | $3.73 | — |
| 2023-09-25 | 3.73 | $3.73 | — |
| 2023-09-22 | 3.73 | $3.73 | — |
| 2023-09-21 | 3.73 | $3.73 | — |
| 2023-09-20 | 3.73 | $3.73 | — |
| 2023-09-19 | 3.73 | $3.73 | — |
| 2023-09-18 | 3.75 | $3.73 | — |
| 2023-09-15 | 3.76 | $3.73 | — |
| 2023-09-14 | 3.78 | $3.73 | — |
| 2023-09-13 | 3.80 | $3.73 | — |
| 2023-09-12 | 3.81 | $3.73 | — |
| 2023-09-11 | 3.83 | $3.73 | — |
| 2023-09-08 | 3.85 | $3.73 | — |
| 2023-09-07 | 3.86 | $3.73 | — |
| 2023-09-06 | 3.88 | $3.73 | — |
| 2023-09-05 | 3.90 | $3.73 | — |
| 2023-09-01 | 3.91 | $3.73 | — |
| 2023-08-31 | 3.92 | $3.73 | — |
| 2023-08-30 | 3.93 | $3.73 | — |
| 2023-08-29 | 3.94 | $3.73 | — |
| 2023-08-28 | 3.95 | $3.73 | — |
| 2023-08-25 | 3.96 | $3.73 | — |
| 2023-08-24 | 3.97 | $3.73 | — |
| 2023-08-23 | 3.98 | $3.73 | — |
| 2023-08-22 | 3.99 | $3.73 | 1000 |
| 2023-08-21 | 4.01 | $4.06 | — |
| 2023-08-18 | 4.00 | $4.06 | — |
| 2023-08-17 | 3.99 | $4.06 | — |
| 2023-08-16 | 3.99 | $4.06 | — |
| 2023-08-15 | 3.98 | $4.06 | — |
| 2023-08-14 | 3.98 | $4.06 | — |
| 2023-08-11 | 3.97 | $4.06 | — |
| 2023-08-10 | 3.97 | $4.06 | — |
| 2023-08-09 | 3.96 | $4.06 | — |
| 2023-08-08 | 3.96 | $4.06 | 200 |
| 2023-08-07 | 3.95 | $3.95 | — |
| 2023-08-04 | 3.95 | $3.95 | — |
| 2023-08-03 | 3.95 | $3.95 | — |
| 2023-08-02 | 3.95 | $3.95 | — |
| 2023-08-01 | 3.95 | $3.95 | — |
| 2023-07-31 | 3.95 | $3.95 | — |
| 2023-07-28 | 3.95 | $3.95 | — |
| 2023-07-27 | 3.95 | $3.95 | — |
| 2023-07-26 | 3.95 | $3.95 | — |
| 2023-07-25 | 3.95 | $3.95 | — |
| 2023-07-24 | 3.95 | $3.95 | — |
| 2023-07-21 | 3.95 | $3.95 | — |
| 2023-07-20 | 3.95 | $3.95 | — |
| 2023-07-19 | 3.95 | $3.95 | — |
| 2023-07-18 | 3.95 | $3.95 | — |
| 2023-07-17 | 3.95 | $3.95 | — |
| 2023-07-14 | 3.95 | $3.95 | — |
| 2023-07-13 | 3.95 | $3.95 | — |
| 2023-07-12 | 3.95 | $3.95 | — |
| 2023-07-11 | 3.95 | $3.95 | — |
| 2023-07-10 | 3.95 | $3.95 | — |
| 2023-07-07 | 3.95 | $3.95 | — |
| 2023-07-06 | 3.95 | $3.95 | — |
| 2023-07-05 | 3.95 | $3.95 | — |
| 2023-07-03 | 3.95 | $3.95 | — |
| 2023-06-30 | 3.95 | $3.95 | — |
| 2023-06-29 | 3.95 | $3.95 | — |
| 2023-06-28 | 3.95 | $3.95 | — |
| 2023-06-27 | 4.01 | $3.95 | — |
| 2023-06-26 | 4.07 | $3.95 | — |
| 2023-06-23 | 4.13 | $3.95 | — |
| 2023-06-22 | 4.19 | $3.95 | — |
| 2023-06-21 | 4.25 | $3.95 | — |
| 2023-06-20 | 4.30 | $3.95 | — |
| 2023-06-16 | 4.36 | $3.95 | — |
| 2023-06-15 | 4.42 | $3.95 | — |
| 2023-06-14 | 4.48 | $3.95 | — |
| 2023-06-13 | 4.54 | $3.95 | — |
| 2023-06-12 | 4.60 | $3.95 | — |
| 2023-06-09 | 4.66 | $3.95 | — |
| 2023-06-08 | 4.72 | $3.95 | — |
| 2023-06-07 | 4.78 | $3.95 | — |
| 2023-06-06 | 4.84 | $3.95 | — |
| 2023-06-05 | 4.89 | $3.95 | — |
| 2023-06-02 | 4.95 | $3.95 | — |
| 2023-06-01 | 5.01 | $3.95 | — |
| 2023-05-31 | 5.07 | $3.95 | 100 |
| 2023-05-30 | 5.13 | $5.13 | — |
| 2023-05-26 | 5.13 | $5.13 | — |
| 2023-05-25 | 5.13 | $5.13 | — |
| 2023-05-24 | 5.13 | $5.13 | — |
| 2023-05-23 | 5.13 | $5.13 | — |
| 2023-05-22 | 5.13 | $5.13 | — |
| 2023-05-19 | 5.13 | $5.13 | — |
| 2023-05-18 | 5.13 | $5.13 | — |
| 2023-05-17 | 5.13 | $5.13 | — |
| 2023-05-16 | 5.13 | $5.13 | — |
| 2023-05-15 | 5.13 | $5.13 | — |
| 2023-05-12 | 5.13 | $5.13 | — |
| 2023-05-11 | 5.13 | $5.13 | — |
| 2023-05-10 | 5.13 | $5.13 | — |
| 2023-05-09 | 5.13 | $5.13 | — |
| 2023-05-08 | 5.13 | $5.13 | — |
| 2023-05-05 | 5.13 | $5.13 | — |
| 2023-05-04 | 5.13 | $5.13 | — |
| 2023-05-03 | 5.13 | $5.13 | — |
| 2023-05-02 | 5.13 | $5.13 | — |
| 2023-05-01 | 5.13 | $5.13 | — |
| 2023-04-28 | 5.13 | $5.13 | — |
| 2023-04-27 | 5.13 | $5.13 | — |
| 2023-04-26 | 5.13 | $5.13 | — |
| 2023-04-25 | 5.13 | $5.13 | — |
| 2023-04-24 | 5.13 | $5.13 | — |
| 2023-04-21 | 5.13 | $5.13 | — |
| 2023-04-20 | 5.13 | $5.13 | — |
| 2023-04-19 | 5.13 | $5.13 | — |
| 2023-04-18 | 5.13 | $5.13 | — |
| 2023-04-17 | 5.13 | $5.13 | — |
| 2023-04-14 | 5.13 | $5.13 | — |
| 2023-04-13 | 5.13 | $5.13 | — |
| 2023-04-12 | 5.13 | $5.13 | — |
| 2023-04-11 | 5.13 | $5.13 | — |
| 2023-04-10 | 5.13 | $5.13 | — |
| 2023-04-06 | 5.13 | $5.13 | — |
| 2023-04-05 | 5.13 | $5.13 | — |
| 2023-04-04 | 5.13 | $5.13 | — |
| 2023-04-03 | 5.13 | $5.13 | — |
| 2023-03-31 | 5.13 | $5.13 | — |
| 2023-03-30 | 5.13 | $5.13 | — |
| 2023-03-29 | 5.13 | $5.13 | — |
| 2023-03-28 | 5.13 | $5.13 | — |
| 2023-03-27 | 5.13 | $5.13 | — |
| 2023-03-24 | 5.13 | $5.13 | — |
| 2023-03-23 | 5.13 | $5.13 | — |
| 2023-03-22 | 5.12 | $5.13 | — |
| 2023-03-21 | 5.11 | $5.13 | — |
| 2023-03-20 | 5.10 | $5.13 | — |
| 2023-03-17 | 5.09 | $5.13 | — |
| 2023-03-16 | 5.09 | $5.13 | — |
| 2023-03-15 | 5.08 | $5.13 | — |
| 2023-03-14 | 5.07 | $5.13 | — |
| 2023-03-13 | 5.06 | $5.13 | — |
| 2023-03-10 | 5.05 | $5.13 | — |
| 2023-03-09 | 5.04 | $5.13 | — |
| 2023-03-08 | 5.03 | $5.13 | — |
| 2023-03-07 | 5.02 | $5.13 | — |
| 2023-03-06 | 5.01 | $5.13 | — |
| 2023-03-03 | 5.00 | $5.13 | — |
| 2023-03-02 | 5.00 | $5.13 | — |
| 2023-03-01 | 4.99 | $5.13 | — |
| 2023-02-28 | 4.98 | $5.13 | — |
| 2023-02-27 | 4.97 | $5.13 | — |
| 2023-02-24 | 4.96 | $5.13 | 200 |
| 2023-02-23 | 4.95 | $4.95 | — |
| 2023-02-22 | 4.95 | $4.95 | — |
| 2023-02-21 | 4.95 | $4.95 | — |
| 2023-02-17 | 4.95 | $4.95 | — |
| 2023-02-16 | 4.95 | $4.95 | — |
| 2023-02-15 | 4.95 | $4.95 | — |
| 2023-02-14 | 4.95 | $4.95 | — |
| 2023-02-13 | 4.95 | $4.95 | — |
| 2023-02-10 | 4.95 | $4.95 | — |
| 2023-02-09 | 4.95 | $4.95 | — |
| 2023-02-08 | 4.95 | $4.95 | — |
| 2023-02-07 | 4.95 | $4.95 | — |
| 2023-02-06 | 4.95 | $4.95 | — |
| 2023-02-03 | 4.95 | $4.95 | — |
| 2023-02-02 | 4.95 | $4.95 | — |
| 2023-02-01 | 4.95 | $4.95 | — |
| 2023-01-31 | 4.95 | $4.95 | — |
| 2023-01-30 | 4.95 | $4.95 | — |
| 2023-01-27 | 4.95 | $4.95 | — |
| 2023-01-26 | 4.95 | $4.95 | — |
| 2023-01-25 | 4.95 | $4.95 | — |
| 2023-01-24 | 4.95 | $4.95 | — |
| 2023-01-23 | 4.95 | $4.95 | — |
| 2023-01-20 | 4.95 | $4.95 | — |
| 2023-01-19 | 4.95 | $4.95 | — |
| 2023-01-18 | 4.95 | $4.95 | — |
| 2023-01-17 | 4.95 | $4.95 | — |
| 2023-01-13 | 4.95 | $4.95 | — |
| 2023-01-12 | 4.95 | $4.95 | — |
| 2023-01-11 | 4.95 | $4.95 | — |
| 2023-01-10 | 4.95 | $4.95 | — |
| 2023-01-09 | 4.95 | $4.95 | — |
| 2023-01-06 | 4.95 | $4.95 | — |
| 2023-01-05 | 4.95 | $4.95 | — |
| 2023-01-04 | 4.95 | $4.95 | — |
| 2023-01-03 | 4.95 | $4.95 | — |
| 2022-12-30 | 4.95 | $4.95 | — |
| 2022-12-29 | 4.95 | $4.95 | — |
| 2022-12-28 | 4.95 | $4.95 | — |
| 2022-12-27 | 4.95 | $4.95 | — |
| 2022-12-23 | 4.95 | $4.95 | — |
| 2022-12-22 | 4.95 | $4.95 | — |
| 2022-12-21 | 4.95 | $4.95 | — |
| 2022-12-20 | 4.95 | $4.95 | — |
| 2022-12-19 | 4.95 | $4.95 | — |
| 2022-12-16 | 4.95 | $4.95 | — |
| 2022-12-15 | 4.95 | $4.95 | — |
| 2022-12-14 | 4.95 | $4.95 | — |
| 2022-12-13 | 4.95 | $4.95 | — |
| 2022-12-12 | 4.95 | $4.95 | — |
| 2022-12-09 | 4.95 | $4.95 | — |
| 2022-12-08 | 4.95 | $4.95 | — |
| 2022-12-07 | 4.95 | $4.95 | — |
| 2022-12-06 | 4.95 | $4.95 | — |
| 2022-12-05 | 4.95 | $4.95 | — |
| 2022-12-02 | 4.95 | $4.95 | — |
| 2022-12-01 | 4.95 | $4.95 | — |
| 2022-11-30 | 4.95 | $4.95 | — |
| 2022-11-29 | 4.95 | $4.95 | — |
| 2022-11-28 | 4.95 | $4.95 | — |
| 2022-11-25 | 4.95 | $4.95 | — |
| 2022-11-23 | 4.95 | $4.95 | — |
| 2022-11-22 | 4.95 | $4.95 | — |
| 2022-11-21 | 4.95 | $4.95 | — |
| 2022-11-18 | 4.95 | $4.95 | — |
| 2022-11-17 | 4.95 | $4.95 | — |
| 2022-11-16 | 4.95 | $4.95 | — |
| 2022-11-15 | 4.95 | $4.95 | — |
| 2022-11-14 | 4.95 | $4.95 | — |
| 2022-11-11 | 4.95 | $4.95 | — |
| 2022-11-10 | 4.95 | $4.95 | — |
| 2022-11-09 | 4.95 | $4.95 | — |
| 2022-11-08 | 4.95 | $4.95 | — |
| 2022-11-07 | 4.95 | $4.95 | — |
| 2022-11-04 | 4.95 | $4.95 | — |
| 2022-11-03 | 4.95 | $4.95 | — |
| 2022-11-02 | 4.91 | $4.95 | — |
| 2022-11-01 | 5.34 | $4.95 | — |
| 2022-10-31 | 5.78 | $4.95 | — |
| 2022-10-28 | 6.21 | $4.95 | — |
| 2022-10-27 | 6.65 | $4.95 | — |
| 2022-10-26 | 7.08 | $4.95 | — |
| 2022-10-25 | 7.51 | $4.95 | — |
| 2022-10-24 | 7.95 | $4.95 | — |
| 2022-10-21 | 8.38 | $4.95 | — |
| 2022-10-20 | 8.82 | $4.95 | — |
| 2022-10-19 | 9.25 | $4.95 | — |
| 2022-10-18 | 9.69 | $4.95 | — |
| 2022-10-17 | 10.12 | $4.95 | — |
| 2022-10-14 | 10.56 | $4.95 | — |
| 2022-10-13 | 10.99 | $4.95 | — |
| 2022-10-12 | 11.43 | $4.95 | — |
| 2022-10-11 | 11.86 | $4.95 | — |
| 2022-10-10 | 12.29 | $4.95 | — |
| 2022-10-07 | 12.73 | $4.95 | 1500 |
| 2022-10-06 | 13.16 | $4.10 | 11500 |
| 2022-10-05 | 13.64 | $13.64 | — |
| 2022-10-04 | 13.64 | $13.64 | — |
| 2022-10-03 | 13.64 | $13.64 | — |
| 2022-09-30 | 13.64 | $13.64 | — |
| 2022-09-29 | 13.64 | $13.64 | — |
| 2022-09-28 | 13.64 | $13.64 | — |
| 2022-09-27 | 13.64 | $13.64 | — |
| 2022-09-26 | 13.64 | $13.64 | — |
| 2022-09-23 | 13.64 | $13.64 | — |
| 2022-09-22 | 13.64 | $13.64 | — |
| 2022-09-21 | 13.64 | $13.64 | — |
| 2022-09-20 | 13.64 | $13.64 | — |
| 2022-09-19 | 13.64 | $13.64 | — |
| 2022-09-16 | 13.64 | $13.64 | — |
| 2022-09-15 | 13.64 | $13.64 | — |
| 2022-09-14 | 13.64 | $13.64 | — |
| 2022-09-13 | 13.64 | $13.64 | — |
| 2022-09-12 | 13.64 | $13.64 | — |
| 2022-09-09 | 13.64 | $13.64 | — |
| 2022-09-08 | 13.64 | $13.64 | — |
| 2022-09-07 | 13.64 | $13.64 | — |
| 2022-09-06 | 13.64 | $13.64 | — |
| 2022-09-02 | 13.64 | $13.64 | — |
| 2022-09-01 | 13.64 | $13.64 | — |
| 2022-08-31 | 13.64 | $13.64 | — |
| 2022-08-30 | 13.64 | $13.64 | — |
| 2022-08-29 | 13.64 | $13.64 | — |
| 2022-08-26 | 13.64 | $13.64 | — |
| 2022-08-25 | 13.64 | $13.64 | — |
| 2022-08-24 | 13.64 | $13.64 | — |
| 2022-08-23 | 13.64 | $13.64 | — |
| 2022-08-22 | 13.64 | $13.64 | — |
| 2022-08-19 | 13.64 | $13.64 | — |
| 2022-08-18 | 13.64 | $13.64 | — |
| 2022-08-17 | 13.64 | $13.64 | — |
| 2022-08-16 | 13.64 | $13.64 | — |
| 2022-08-15 | 13.64 | $13.64 | — |
| 2022-08-12 | 13.64 | $13.64 | — |
| 2022-08-11 | 13.64 | $13.64 | — |
| 2022-08-10 | 13.64 | $13.64 | — |
| 2022-08-09 | 13.64 | $13.64 | — |
| 2022-08-08 | 13.64 | $13.64 | — |
| 2022-08-05 | 13.64 | $13.64 | — |
| 2022-08-04 | 13.64 | $13.64 | — |
| 2022-08-03 | 13.64 | $13.64 | — |
| 2022-08-02 | 13.64 | $13.64 | — |
| 2022-08-01 | 13.64 | $13.64 | — |
| 2022-07-29 | 13.64 | $13.64 | — |
| 2022-07-28 | 13.64 | $13.64 | — |
| 2022-07-27 | 13.64 | $13.64 | — |
| 2022-07-26 | 13.64 | $13.64 | — |
| 2022-07-25 | 13.64 | $13.64 | — |
| 2022-07-22 | 13.64 | $13.64 | — |
| 2022-07-21 | 13.64 | $13.64 | — |
| 2022-07-20 | 13.64 | $13.64 | — |
| 2022-07-19 | 13.64 | $13.64 | — |
| 2022-07-18 | 13.64 | $13.64 | — |
| 2022-07-15 | 13.64 | $13.64 | — |
| 2022-07-14 | 13.64 | $13.64 | — |
| 2022-07-13 | 13.64 | $13.64 | — |
| 2022-07-12 | 13.64 | $13.64 | — |
| 2022-07-11 | 13.64 | $13.64 | — |
| 2022-07-08 | 13.64 | $13.64 | — |
| 2022-07-07 | 13.64 | $13.64 | — |
| 2022-07-06 | 13.64 | $13.64 | — |
| 2022-07-05 | 13.64 | $13.64 | — |
| 2022-07-01 | 13.64 | $13.64 | — |
| 2022-06-30 | 13.64 | $13.64 | — |
| 2022-06-29 | 13.64 | $13.64 | — |
| 2022-06-28 | 13.64 | $13.64 | — |
| 2022-06-27 | 13.64 | $13.64 | — |
| 2022-06-24 | 13.64 | $13.64 | — |
| 2022-06-23 | 13.64 | $13.64 | — |
| 2022-06-22 | 13.64 | $13.64 | — |
| 2022-06-21 | 13.64 | $13.64 | — |
| 2022-06-17 | 13.64 | $13.64 | — |
| 2022-06-16 | 13.64 | $13.64 | — |
| 2022-06-15 | 13.64 | $13.64 | — |
| 2022-06-14 | 13.64 | $13.64 | — |
| 2022-06-13 | 13.64 | $13.64 | — |
| 2022-06-10 | 13.64 | $13.64 | — |
| 2022-06-09 | 13.64 | $13.64 | — |
| 2022-06-08 | 13.64 | $13.64 | — |
| 2022-06-07 | 13.64 | $13.64 | — |
| 2022-06-06 | 13.64 | $13.64 | — |
| 2022-06-03 | 13.64 | $13.64 | — |
| 2022-06-02 | 13.64 | $13.64 | — |
| 2022-06-01 | 13.64 | $13.64 | — |
| 2022-05-31 | 13.64 | $13.64 | — |
| 2022-05-27 | 13.64 | $13.64 | — |
| 2022-05-26 | 13.64 | $13.64 | — |
| 2022-05-25 | 13.64 | $13.64 | — |
| 2022-05-24 | 13.64 | $13.64 | — |
| 2022-05-23 | 13.64 | $13.64 | — |
| 2022-05-20 | 13.64 | $13.64 | — |
| 2022-05-19 | 13.64 | $13.64 | — |
| 2022-05-18 | 13.64 | $13.64 | — |
| 2022-05-17 | 13.64 | $13.64 | — |
| 2022-05-16 | 13.64 | $13.64 | — |
| 2022-05-13 | 13.64 | $13.64 | — |
| 2022-05-12 | 13.64 | $13.64 | — |
| 2022-05-11 | 13.64 | $13.64 | — |
| 2022-05-10 | 13.64 | $13.64 | — |
| 2022-05-09 | 13.64 | $13.64 | — |
| 2022-05-06 | 13.64 | $13.64 | — |
| 2022-05-05 | 13.64 | $13.64 | — |
| 2022-05-04 | 13.64 | $13.64 | — |
| 2022-05-03 | 13.64 | $13.64 | — |
| 2022-05-02 | 13.64 | $13.64 | — |
| 2022-04-29 | 13.64 | $13.64 | — |
| 2022-04-28 | 13.64 | $13.64 | — |
| 2022-04-27 | 13.64 | $13.64 | — |
| 2022-04-26 | 13.64 | $13.64 | — |
| 2022-04-25 | 13.64 | $13.64 | — |
| 2022-04-22 | 13.64 | $13.64 | — |
| 2022-04-21 | 13.64 | $13.64 | — |
| 2022-04-20 | 13.64 | $13.64 | — |
| 2022-04-19 | 13.64 | $13.64 | — |
| 2022-04-18 | 13.64 | $13.64 | — |
| 2022-04-14 | 13.64 | $13.64 | — |
| 2022-04-13 | 13.64 | $13.64 | — |
| 2022-04-12 | 13.64 | $13.64 | — |
| 2022-04-11 | 13.64 | $13.64 | — |
| 2022-04-08 | 13.64 | $13.64 | — |
| 2022-04-07 | 13.64 | $13.64 | — |
| 2022-04-06 | 13.64 | $13.64 | — |
| 2022-04-05 | 13.64 | $13.64 | — |
| 2022-04-04 | 13.64 | $13.64 | — |
| 2022-04-01 | 13.64 | $13.64 | — |
| 2022-03-31 | 13.64 | $13.64 | — |
| 2022-03-30 | 13.64 | $13.64 | — |
| 2022-03-29 | 13.64 | $13.64 | — |
| 2022-03-28 | 13.64 | $13.64 | — |
| 2022-03-25 | 13.64 | $13.64 | — |
| 2022-03-24 | 13.64 | $13.64 | — |
| 2022-03-23 | 13.64 | $13.64 | — |
| 2022-03-22 | 13.64 | $13.64 | — |
| 2022-03-21 | 13.64 | $13.64 | — |
| 2022-03-18 | 13.64 | $13.64 | — |
| 2022-03-17 | 13.64 | $13.64 | — |
| 2022-03-16 | 13.64 | $13.64 | — |
| 2022-03-15 | 13.64 | $13.64 | — |
| 2022-03-14 | 13.64 | $13.64 | — |
| 2022-03-11 | 13.64 | $13.64 | — |
| 2022-03-10 | 13.64 | $13.64 | — |
| 2022-03-09 | 13.64 | $13.64 | — |
| 2022-03-08 | 13.64 | $13.64 | — |
| 2022-03-07 | 13.64 | $13.64 | — |
| 2022-03-04 | 13.64 | $13.64 | — |
| 2022-03-03 | 13.64 | $13.64 | — |
| 2022-03-02 | 13.64 | $13.64 | — |
| 2022-03-01 | 13.64 | $13.64 | — |
| 2022-02-28 | 13.64 | $13.64 | — |
| 2022-02-25 | 13.64 | $13.64 | — |
| 2022-02-24 | 13.64 | $13.64 | — |
| 2022-02-23 | 13.64 | $13.64 | — |
| 2022-02-22 | 13.64 | $13.64 | — |
| 2022-02-18 | 13.64 | $13.64 | — |
| 2022-02-17 | 13.64 | $13.64 | — |
| 2022-02-16 | 13.64 | $13.64 | — |
| 2022-02-15 | 13.64 | $13.64 | — |
| 2022-02-14 | 13.64 | $13.64 | — |
| 2022-02-11 | 13.64 | $13.64 | — |
| 2022-02-10 | 13.64 | $13.64 | — |
| 2022-02-09 | 13.64 | $13.64 | — |
| 2022-02-08 | 13.64 | $13.64 | — |
| 2022-02-07 | 13.64 | $13.64 | — |
| 2022-02-04 | 13.64 | $13.64 | — |
| 2022-02-03 | 13.64 | $13.64 | — |
| 2022-02-02 | 13.64 | $13.64 | — |
| 2022-02-01 | 13.64 | $13.64 | — |
| 2022-01-31 | 13.64 | $13.64 | — |
| 2022-01-28 | 13.64 | $13.64 | — |
| 2022-01-27 | 13.64 | $13.64 | — |
| 2022-01-26 | 13.64 | $13.64 | — |
| 2022-01-25 | 13.64 | $13.64 | — |
| 2022-01-24 | 13.64 | $13.64 | — |
| 2022-01-21 | 13.64 | $13.64 | — |
| 2022-01-20 | 13.64 | $13.64 | — |
| 2022-01-19 | 13.64 | $13.64 | — |
| 2022-01-18 | 13.64 | $13.64 | — |
| 2022-01-14 | 13.64 | $13.64 | — |
| 2022-01-13 | 13.64 | $13.64 | — |
| 2022-01-12 | 13.64 | $13.64 | — |
| 2022-01-11 | 13.64 | $13.64 | — |
| 2022-01-10 | 13.64 | $13.64 | — |
| 2022-01-07 | 13.64 | $13.64 | — |
| 2022-01-06 | 13.64 | $13.64 | — |
| 2022-01-05 | 13.64 | $13.64 | — |
| 2022-01-04 | 13.64 | $13.64 | — |
| 2022-01-03 | 13.64 | $13.64 | — |
| 2021-12-31 | 13.64 | $13.64 | — |
| 2021-12-30 | 13.61 | $13.64 | — |
| 2021-12-29 | 13.58 | $13.64 | — |
| 2021-12-28 | 13.56 | $13.64 | — |
| 2021-12-27 | 13.53 | $13.64 | — |
| 2021-12-23 | 13.50 | $13.64 | — |
| 2021-12-22 | 13.47 | $13.64 | — |
| 2021-12-21 | 13.44 | $13.64 | — |
| 2021-12-20 | 13.42 | $13.64 | — |
| 2021-12-17 | 13.39 | $13.64 | — |
| 2021-12-16 | 13.37 | $13.64 | — |
| 2021-12-15 | 13.35 | $13.64 | — |
| 2021-12-14 | 13.32 | $13.64 | — |
| 2021-12-13 | 13.30 | $13.64 | — |
| 2021-12-10 | 13.28 | $13.64 | — |
| 2021-12-09 | 13.26 | $13.64 | — |
| 2021-12-08 | 13.23 | $13.64 | — |
| 2021-12-07 | 13.21 | $13.64 | — |
| 2021-12-06 | 13.19 | $13.64 | — |
| 2021-12-03 | 13.16 | $13.64 | 100 |
| 2021-12-02 | 13.14 | $13.08 | — |
| 2021-12-01 | 13.15 | $13.08 | — |
| 2021-11-30 | 13.15 | $13.08 | — |
| 2021-11-29 | 13.16 | $13.08 | — |
| 2021-11-26 | 13.16 | $13.08 | — |
| 2021-11-24 | 13.17 | $13.08 | — |
| 2021-11-23 | 13.17 | $13.08 | — |
| 2021-11-22 | 13.18 | $13.08 | 150 |
| 2021-11-19 | 13.18 | $13.18 | — |
| 2021-11-18 | 13.18 | $13.18 | — |
| 2021-11-17 | 13.18 | $13.18 | — |
| 2021-11-16 | 13.18 | $13.18 | — |
| 2021-11-15 | 13.18 | $13.18 | — |
| 2021-11-12 | 13.18 | $13.18 | — |
| 2021-11-11 | 13.18 | $13.18 | — |
| 2021-11-10 | 13.18 | $13.18 | — |
| 2021-11-09 | 13.18 | $13.18 | — |
| 2021-11-08 | 13.18 | $13.18 | — |
| 2021-11-05 | 13.18 | $13.18 | — |
| 2021-11-04 | 13.18 | $13.18 | — |
| 2021-11-03 | 13.18 | $13.18 | — |
| 2021-11-02 | 13.18 | $13.18 | — |
| 2021-11-01 | 13.18 | $13.18 | — |
| 2021-10-29 | 13.18 | $13.18 | — |
| 2021-10-28 | 13.18 | $13.18 | — |
| 2021-10-27 | 13.18 | $13.18 | — |
| 2021-10-26 | 13.07 | $13.18 | — |
| 2021-10-25 | 12.96 | $13.18 | — |
| 2021-10-22 | 12.85 | $13.18 | — |
| 2021-10-21 | 12.74 | $13.18 | — |
| 2021-10-20 | 12.64 | $13.18 | — |
| 2021-10-19 | 12.53 | $13.18 | — |
| 2021-10-18 | 12.42 | $13.18 | — |
| 2021-10-15 | 12.31 | $13.18 | — |
| 2021-10-14 | 12.20 | $13.18 | — |
| 2021-10-13 | 12.09 | $13.18 | — |
| 2021-10-12 | 11.98 | $13.18 | — |
| 2021-10-11 | 11.87 | $13.18 | — |
| 2021-10-08 | 11.76 | $13.18 | — |
| 2021-10-07 | 11.65 | $13.18 | — |
| 2021-10-06 | 11.55 | $13.18 | — |
| 2021-10-05 | 11.44 | $13.18 | — |
| 2021-10-04 | 11.33 | $13.18 | — |
| 2021-10-01 | 11.22 | $13.18 | — |
| 2021-09-30 | 11.11 | $13.18 | 200 |
| 2021-09-29 | 10.99 | $11.00 | — |
| 2021-09-28 | 10.98 | $11.00 | — |
| 2021-09-27 | 10.98 | $11.00 | — |
| 2021-09-24 | 10.97 | $11.00 | — |
| 2021-09-23 | 10.96 | $11.00 | — |
| 2021-09-22 | 10.95 | $11.00 | — |
| 2021-09-21 | 10.94 | $11.00 | — |
| 2021-09-20 | 10.94 | $11.00 | — |
| 2021-09-17 | 10.93 | $11.00 | — |
| 2021-09-16 | 10.92 | $11.00 | — |
| 2021-09-15 | 10.91 | $11.00 | — |
| 2021-09-14 | 10.90 | $11.00 | — |
| 2021-09-13 | 10.90 | $11.00 | — |
| 2021-09-10 | 10.89 | $11.00 | — |
| 2021-09-09 | 10.88 | $11.00 | — |
| 2021-09-08 | 10.87 | $11.00 | — |
| 2021-09-07 | 10.86 | $11.00 | — |
| 2021-09-03 | 10.86 | $11.00 | — |
| 2021-09-02 | 10.85 | $11.00 | 300 |
| 2021-09-01 | 10.84 | $10.84 | — |
| 2021-08-31 | 10.84 | $10.84 | — |
| 2021-08-30 | 10.84 | $10.84 | — |
| 2021-08-27 | 10.84 | $10.84 | — |
| 2021-08-26 | 10.84 | $10.84 | — |
| 2021-08-25 | 10.84 | $10.84 | — |
| 2021-08-24 | 10.84 | $10.84 | — |
| 2021-08-23 | 10.84 | $10.84 | — |
| 2021-08-20 | 10.84 | $10.84 | — |
| 2021-08-19 | 10.84 | $10.84 | — |
| 2021-08-18 | 10.84 | $10.84 | — |
| 2021-08-17 | 10.84 | $10.84 | — |
| 2021-08-16 | 10.84 | $10.84 | — |
| 2021-08-13 | 10.84 | $10.84 | — |
| 2021-08-12 | 10.84 | $10.84 | — |
| 2021-08-11 | 10.84 | $10.84 | — |
| 2021-08-10 | 10.84 | $10.84 | — |
| 2021-08-09 | 10.84 | $10.84 | — |
| 2021-08-06 | 10.84 | $10.84 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
3.67
2026-07-31
Close Price
$3.59
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.28
Average
6.11
Maximum
13.64
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 3.67 | $3.59 | 100 |
| 2026-07-30 | 3.67 | $3.59 | — |
| 2026-07-29 | 3.68 | $3.59 | — |
| 2026-07-28 | 3.69 | $3.59 | 100 |
| 2026-07-27 | 3.70 | $3.59 | — |
| 2026-07-24 | 3.72 | $3.59 | 100 |
| 2026-07-23 | 3.73 | $3.59 | 100 |
| 2026-07-22 | 3.74 | $3.59 | — |
| 2026-07-21 | 3.76 | $3.59 | — |
| 2026-07-20 | 3.78 | $3.59 | 100 |
| 2026-07-17 | 3.80 | $3.59 | 100 |
| 2026-07-16 | 3.82 | $3.59 | — |
| 2026-07-15 | 3.84 | $3.59 | — |
| 2026-07-14 | 3.87 | $3.59 | 100 |
| 2026-07-13 | 3.90 | $3.59 | 100 |
| 2026-07-10 | 3.93 | $3.59 | 100 |
| 2026-07-09 | 3.97 | $3.59 | 100 |
| 2026-07-08 | 4.01 | $3.59 | — |
| 2026-07-07 | 4.05 | $3.59 | — |
| 2026-07-06 | 4.10 | $3.59 | 100 |
| 2026-07-02 | 4.15 | $3.59 | 100 |
| 2026-07-01 | 4.21 | $3.59 | 100 |
| 2026-06-30 | 4.28 | $3.59 | 100 |
| 2026-06-29 | 4.35 | $3.59 | 100 |
| 2026-06-26 | 4.43 | $3.59 | 100 |
| 2026-06-25 | 4.52 | $3.59 | 100 |
| 2026-06-24 | 4.61 | $3.59 | 100 |
| 2026-06-23 | 4.72 | $3.59 | 100 |
| 2026-06-22 | 4.84 | $3.59 | 100 |
| 2026-06-18 | 4.97 | $3.59 | 100 |
| 2026-06-17 | 5.12 | $3.59 | 100 |
| 2026-06-16 | 5.28 | $5.33 | 100 |
| 2026-06-15 | 5.27 | $5.33 | 100 |
| 2026-06-12 | 5.27 | $5.33 | 100 |
| 2026-06-11 | 5.26 | $5.33 | 100 |
| 2026-06-10 | 5.25 | $5.33 | 100 |
| 2026-06-09 | 5.25 | $5.33 | 100 |
| 2026-06-08 | 5.24 | $5.33 | — |
| 2026-06-05 | 5.23 | $5.33 | 100 |
| 2026-06-04 | 5.22 | $5.33 | 100 |
| 2026-06-03 | 5.20 | $4.00 | 100 |
| 2026-06-02 | 5.33 | $5.33 | 340 |
| 2026-06-01 | 5.33 | $5.33 | 340 |
| 2026-05-29 | 5.33 | $5.33 | 340 |
| 2026-05-28 | 5.33 | $5.33 | 340 |
| 2026-05-27 | 5.33 | $5.33 | 340 |
| 2026-05-26 | 5.33 | $5.33 | — |
| 2026-05-22 | 5.33 | $5.33 | 340 |
| 2026-05-21 | 5.33 | $5.33 | 340 |
| 2026-05-20 | 5.33 | $5.33 | 340 |
| 2026-05-19 | 5.33 | $5.33 | 340 |
| 2026-05-18 | 5.33 | $5.33 | 340 |
| 2026-05-15 | 5.33 | $5.33 | — |
| 2026-05-14 | 5.33 | $5.33 | 340 |
| 2026-05-13 | 5.33 | $5.33 | 340 |
| 2026-05-12 | 5.33 | $5.33 | 340 |
| 2026-05-11 | 5.34 | $5.33 | 340 |
| 2026-05-08 | 5.34 | $5.33 | 340 |
| 2026-05-07 | 5.34 | $5.33 | — |
| 2026-05-06 | 5.34 | $5.33 | 340 |
| 2026-05-05 | 5.34 | $5.33 | 340 |
| 2026-05-04 | 5.34 | $5.33 | — |
| 2026-05-01 | 5.34 | $5.33 | 340 |
| 2026-04-30 | 5.34 | $5.33 | 340 |
| 2026-04-29 | 5.34 | $5.33 | 340 |
| 2026-04-28 | 5.34 | $5.33 | 340 |
| 2026-04-27 | 5.34 | $5.33 | 340 |
| 2026-04-24 | 5.35 | $5.33 | 340 |
| 2026-04-23 | 5.35 | $5.33 | 340 |
| 2026-04-22 | 5.35 | $5.33 | 1000 |
| 2026-04-21 | 5.35 | $5.75 | 340 |
| 2026-04-20 | 5.31 | $5.75 | — |
| 2026-04-17 | 5.26 | $5.75 | 1000 |
| 2026-04-16 | 5.21 | $5.50 | 340 |
| 2026-04-15 | 5.18 | $5.50 | 340 |
| 2026-04-14 | 5.15 | $5.50 | 340 |
| 2026-04-13 | 5.11 | $5.50 | 340 |
| 2026-04-10 | 5.07 | $5.50 | 340 |
| 2026-04-09 | 5.02 | $5.50 | 340 |
| 2026-04-08 | 4.97 | $5.50 | 340 |
| 2026-04-07 | 4.92 | $5.50 | 340 |
| 2026-04-06 | 4.86 | $5.50 | 340 |
| 2026-04-02 | 4.79 | $5.50 | 340 |
| 2026-04-01 | 4.71 | $5.50 | 340 |
| 2026-03-31 | 4.63 | $5.50 | 340 |
| 2026-03-30 | 4.54 | $5.50 | 340 |
| 2026-03-27 | 4.44 | $4.44 | 600 |
| 2026-03-26 | 4.44 | $4.44 | 600 |
| 2026-03-25 | 4.44 | $4.44 | 600 |
| 2026-03-24 | 4.44 | $4.44 | 600 |
| 2026-03-23 | 4.44 | $4.44 | 600 |
| 2026-03-20 | 4.44 | $4.44 | 600 |
| 2026-03-19 | 4.44 | $4.44 | 600 |
| 2026-03-18 | 4.44 | $4.44 | 600 |
| 2026-03-17 | 4.44 | $4.44 | 600 |
| 2026-03-16 | 4.44 | $4.44 | — |
| 2026-03-13 | 4.44 | $4.44 | 600 |
| 2026-03-12 | 4.44 | $4.44 | 600 |
| 2026-03-11 | 4.44 | $4.44 | 600 |
| 2026-03-10 | 4.44 | $4.44 | 600 |
| 2026-03-09 | 4.44 | $4.44 | 600 |
| 2026-03-06 | 4.44 | $4.44 | 600 |
| 2026-03-05 | 4.44 | $4.44 | 600 |
| 2026-03-04 | 4.44 | $4.44 | 600 |
| 2026-03-03 | 4.44 | $4.44 | 600 |
| 2026-03-02 | 4.44 | $4.44 | 600 |
| 2026-02-27 | 4.44 | $4.44 | 600 |
| 2026-02-26 | 4.44 | $4.44 | 600 |
| 2026-02-25 | 4.44 | $4.44 | 600 |
| 2026-02-24 | 4.44 | $4.44 | 600 |
| 2026-02-23 | 4.44 | $4.44 | 600 |
| 2026-02-20 | 4.44 | $4.44 | — |
| 2026-02-19 | 4.44 | $4.44 | — |
| 2026-02-18 | 4.44 | $4.44 | — |
| 2026-02-17 | 4.44 | $4.44 | — |
| 2026-02-13 | 4.44 | $4.44 | — |
| 2026-02-12 | 4.44 | $4.44 | — |
| 2026-02-11 | 4.44 | $4.44 | — |
| 2026-02-10 | 4.44 | $4.44 | — |
| 2026-02-09 | 4.44 | $4.44 | — |
| 2026-02-06 | 4.44 | $4.44 | — |
| 2026-02-05 | 4.44 | $4.44 | 600 |
| 2026-02-04 | 4.44 | $4.44 | 600 |
| 2026-02-03 | 4.44 | $4.44 | 600 |
| 2026-02-02 | 4.44 | $4.44 | — |
| 2026-01-30 | 4.44 | $4.44 | — |
| 2026-01-29 | 4.44 | $4.44 | 600 |
| 2026-01-28 | 4.44 | $4.44 | 600 |
| 2026-01-27 | 4.44 | $4.44 | 600 |
| 2026-01-26 | 4.44 | $4.44 | 600 |
| 2026-01-23 | 4.44 | $4.44 | 600 |
| 2026-01-22 | 4.44 | $4.44 | 600 |
| 2026-01-21 | 4.44 | $4.44 | 600 |
| 2026-01-20 | 4.44 | $4.44 | 600 |
| 2026-01-16 | 4.44 | $4.44 | 600 |
| 2026-01-15 | 4.44 | $4.44 | 600 |
| 2026-01-14 | 4.44 | $4.44 | 600 |
| 2026-01-13 | 4.43 | $4.44 | 600 |
| 2026-01-12 | 4.43 | $4.44 | 600 |
| 2026-01-09 | 4.43 | $4.44 | 600 |
| 2026-01-08 | 4.43 | $4.44 | 600 |
| 2026-01-07 | 4.43 | $4.44 | 600 |
| 2026-01-06 | 4.43 | $4.44 | — |
| 2026-01-05 | 4.43 | $4.44 | 600 |
| 2026-01-02 | 4.43 | $4.44 | 600 |
| 2025-12-31 | 4.43 | $4.44 | 600 |
| 2025-12-30 | 4.43 | $4.44 | 600 |
| 2025-12-29 | 4.43 | $4.44 | 600 |
| 2025-12-26 | 4.42 | $4.44 | 600 |
| 2025-12-24 | 4.42 | $4.44 | — |
| 2025-12-23 | 4.42 | $4.44 | 600 |
| 2025-12-22 | 4.42 | $4.44 | 600 |
| 2025-12-19 | 4.42 | $4.44 | 600 |
| 2025-12-18 | 4.41 | $4.44 | 600 |
| 2025-12-17 | 4.41 | $4.44 | 600 |
| 2025-12-16 | 4.41 | $4.44 | 600 |
| 2025-12-15 | 4.41 | $4.44 | — |
| 2025-12-12 | 4.40 | $4.44 | — |
| 2025-12-11 | 4.40 | $4.44 | — |
| 2025-12-10 | 4.39 | $4.44 | 600 |
| 2025-12-09 | 4.39 | $4.44 | 600 |
| 2025-12-08 | 4.38 | $4.44 | 600 |
| 2025-12-05 | 4.38 | $4.44 | 600 |
| 2025-12-04 | 4.37 | $4.44 | 600 |
| 2025-12-03 | 4.36 | $4.44 | 600 |
| 2025-12-02 | 4.36 | $4.44 | 600 |
| 2025-12-01 | 4.35 | $4.44 | 600 |
| 2025-11-28 | 4.34 | $4.44 | — |
| 2025-11-26 | 4.33 | $4.44 | 600 |
| 2025-11-25 | 4.31 | $4.44 | — |
| 2025-11-24 | 4.30 | $4.44 | 600 |
| 2025-11-21 | 4.29 | $4.44 | 600 |
| 2025-11-20 | 4.27 | $4.44 | 600 |
| 2025-11-19 | 4.25 | $4.44 | 600 |
| 2025-11-18 | 4.23 | $4.44 | 600 |
| 2025-11-17 | 4.21 | $4.44 | 600 |
| 2025-11-14 | 4.18 | $4.44 | 600 |
| 2025-11-13 | 4.16 | $4.44 | 600 |
| 2025-11-12 | 4.13 | $4.44 | 600 |
| 2025-11-11 | 4.10 | $4.44 | 600 |
| 2025-11-10 | 4.06 | $4.44 | 600 |
| 2025-11-07 | 4.02 | $4.44 | 600 |
| 2025-11-06 | 3.98 | $4.44 | 600 |
| 2025-11-05 | 3.93 | $4.44 | 600 |
| 2025-11-04 | 3.87 | $4.44 | 600 |
| 2025-11-03 | 3.81 | $4.44 | 600 |
| 2025-10-31 | 3.75 | $4.44 | 600 |
| 2025-10-30 | 3.67 | $4.44 | 600 |
| 2025-10-29 | 3.59 | $4.44 | 600 |
| 2025-10-28 | 3.50 | $4.44 | 600 |
| 2025-10-27 | 3.40 | $4.12 | — |
| 2025-10-24 | 3.33 | $4.12 | — |
| 2025-10-23 | 3.25 | $4.12 | — |
| 2025-10-22 | 3.15 | $4.12 | — |
| 2025-10-21 | 3.05 | $4.12 | — |
| 2025-10-20 | 2.94 | $4.12 | 1000 |
| 2025-10-17 | 2.82 | $4.30 | 400 |
| 2025-10-16 | 2.66 | $4.18 | 300 |
| 2025-10-15 | 2.50 | $4.58 | 550 |
| 2025-10-14 | 2.28 | $2.28 | — |
| 2025-10-13 | 2.28 | $2.28 | — |
| 2025-10-10 | 2.28 | $2.28 | — |
| 2025-10-09 | 2.28 | $2.28 | — |
| 2025-10-08 | 2.28 | $2.28 | — |
| 2025-10-07 | 2.28 | $2.28 | — |
| 2025-10-06 | 2.28 | $2.28 | — |
| 2025-10-03 | 2.28 | $2.28 | — |
| 2025-10-02 | 2.28 | $2.28 | — |
| 2025-10-01 | 2.28 | $2.28 | — |
| 2025-09-30 | 2.28 | $2.28 | — |
| 2025-09-29 | 2.28 | $2.28 | — |
| 2025-09-26 | 2.28 | $2.28 | — |
| 2025-09-25 | 2.28 | $2.28 | — |
| 2025-09-24 | 2.28 | $2.28 | — |
| 2025-09-23 | 2.28 | $2.28 | 200 |
| 2025-09-22 | 2.28 | $2.28 | — |
| 2025-09-19 | 2.28 | $2.28 | — |
| 2025-09-18 | 2.28 | $2.28 | — |
| 2025-09-17 | 2.28 | $2.28 | — |
| 2025-09-16 | 2.28 | $2.28 | — |
| 2025-09-15 | 2.28 | $2.28 | — |
| 2025-09-12 | 2.28 | $2.28 | — |
| 2025-09-11 | 2.28 | $2.28 | — |
| 2025-09-10 | 2.28 | $2.28 | — |
| 2025-09-09 | 2.28 | $2.28 | — |
| 2025-09-08 | 2.28 | $2.28 | — |
| 2025-09-05 | 2.28 | $2.28 | — |
| 2025-09-04 | 2.28 | $2.28 | — |
| 2025-09-03 | 2.28 | $2.28 | — |
| 2025-09-02 | 2.28 | $2.28 | — |
| 2025-08-29 | 2.28 | $2.28 | — |
| 2025-08-28 | 2.28 | $2.28 | — |
| 2025-08-27 | 2.28 | $2.28 | — |
| 2025-08-26 | 2.28 | $2.28 | — |
| 2025-08-25 | 2.28 | $2.28 | — |
| 2025-08-22 | 2.28 | $2.28 | — |
| 2025-08-21 | 2.28 | $2.28 | — |
| 2025-08-20 | 2.28 | $2.28 | — |
| 2025-08-19 | 2.28 | $2.28 | — |
| 2025-08-18 | 2.28 | $2.28 | — |
| 2025-08-15 | 2.28 | $2.28 | — |
| 2025-08-14 | 2.28 | $2.28 | — |
| 2025-08-13 | 2.28 | $2.28 | — |
| 2025-08-12 | 2.28 | $2.28 | — |
| 2025-08-11 | 2.28 | $2.28 | — |
| 2025-08-08 | 2.28 | $2.28 | — |
| 2025-08-07 | 2.28 | $2.28 | — |
| 2025-08-06 | 2.28 | $2.28 | — |
| 2025-08-05 | 2.28 | $2.28 | — |
| 2025-08-04 | 2.28 | $2.28 | — |
| 2025-08-01 | 2.28 | $2.28 | — |
| 2025-07-31 | 2.28 | $2.28 | — |
| 2025-07-30 | 2.28 | $2.28 | — |
| 2025-07-29 | 2.28 | $2.28 | — |
| 2025-07-28 | 2.28 | $2.28 | — |
| 2025-07-25 | 2.28 | $2.28 | — |
| 2025-07-24 | 2.28 | $2.28 | — |
| 2025-07-23 | 2.28 | $2.28 | — |
| 2025-07-22 | 2.28 | $2.28 | — |
| 2025-07-21 | 2.28 | $2.28 | — |
| 2025-07-18 | 2.28 | $2.28 | — |
| 2025-07-17 | 2.28 | $2.28 | — |
| 2025-07-16 | 2.28 | $2.28 | — |
| 2025-07-15 | 2.28 | $2.28 | — |
| 2025-07-14 | 2.28 | $2.28 | — |
| 2025-07-11 | 2.28 | $2.28 | — |
| 2025-07-10 | 2.28 | $2.28 | — |
| 2025-07-09 | 2.28 | $2.28 | — |
| 2025-07-08 | 2.28 | $2.28 | — |
| 2025-07-07 | 2.28 | $2.28 | — |
| 2025-07-03 | 2.28 | $2.28 | — |
| 2025-07-02 | 2.28 | $2.28 | — |
| 2025-07-01 | 2.28 | $2.28 | — |
| 2025-06-30 | 2.28 | $2.28 | — |
| 2025-06-27 | 2.28 | $2.28 | — |
| 2025-06-26 | 2.28 | $2.28 | — |
| 2025-06-25 | 2.28 | $2.28 | — |
| 2025-06-24 | 2.28 | $2.28 | — |
| 2025-06-23 | 2.28 | $2.28 | — |
| 2025-06-20 | 2.28 | $2.28 | — |
| 2025-06-18 | 2.28 | $2.28 | — |
| 2025-06-17 | 2.28 | $2.28 | — |
| 2025-06-16 | 2.28 | $2.28 | — |
| 2025-06-13 | 2.28 | $2.28 | — |
| 2025-06-12 | 2.28 | $2.28 | — |
| 2025-06-11 | 2.28 | $2.28 | — |
| 2025-06-10 | 2.28 | $2.28 | — |
| 2025-06-09 | 2.28 | $2.28 | — |
| 2025-06-06 | 2.28 | $2.28 | — |
| 2025-06-05 | 2.28 | $2.28 | — |
| 2025-06-04 | 2.28 | $2.28 | — |
| 2025-06-03 | 2.28 | $2.28 | — |
| 2025-06-02 | 2.28 | $2.28 | — |
| 2025-05-30 | 2.28 | $2.28 | — |
| 2025-05-29 | 2.28 | $2.28 | — |
| 2025-05-28 | 2.28 | $2.28 | — |
| 2025-05-27 | 2.28 | $2.28 | — |
| 2025-05-23 | 2.28 | $2.28 | — |
| 2025-05-22 | 2.28 | $2.28 | — |
| 2025-05-21 | 2.28 | $2.28 | — |
| 2025-05-20 | 2.28 | $2.28 | — |
| 2025-05-19 | 2.28 | $2.28 | — |
| 2025-05-16 | 2.28 | $2.28 | — |
| 2025-05-15 | 2.28 | $2.28 | — |
| 2025-05-14 | 2.28 | $2.28 | — |
| 2025-05-13 | 2.28 | $2.28 | — |
| 2025-05-12 | 2.28 | $2.28 | — |
| 2025-05-09 | 2.28 | $2.28 | — |
| 2025-05-08 | 2.28 | $2.28 | — |
| 2025-05-07 | 2.28 | $2.28 | — |
| 2025-05-06 | 2.28 | $2.28 | — |
| 2025-05-05 | 2.28 | $2.28 | — |
| 2025-05-02 | 2.29 | $2.28 | — |
| 2025-05-01 | 2.29 | $2.28 | — |
| 2025-04-30 | 2.29 | $2.28 | — |
| 2025-04-29 | 2.29 | $2.28 | — |
| 2025-04-28 | 2.29 | $2.28 | — |
| 2025-04-25 | 2.29 | $2.28 | — |
| 2025-04-24 | 2.29 | $2.28 | — |
| 2025-04-23 | 2.29 | $2.28 | — |
| 2025-04-22 | 2.29 | $2.28 | — |
| 2025-04-21 | 2.29 | $2.28 | — |
| 2025-04-17 | 2.29 | $2.28 | — |
| 2025-04-16 | 2.30 | $2.28 | — |
| 2025-04-15 | 2.30 | $2.28 | — |
| 2025-04-14 | 2.30 | $2.28 | — |
| 2025-04-11 | 2.30 | $2.28 | — |
| 2025-04-10 | 2.30 | $2.28 | — |
| 2025-04-09 | 2.30 | $2.28 | — |
| 2025-04-08 | 2.31 | $2.28 | — |
| 2025-04-07 | 2.31 | $2.28 | — |
| 2025-04-04 | 2.31 | $2.28 | — |
| 2025-04-03 | 2.32 | $2.28 | — |
| 2025-04-02 | 2.32 | $2.28 | — |
| 2025-04-01 | 2.33 | $2.28 | — |
| 2025-03-31 | 2.33 | $2.28 | — |
| 2025-03-28 | 2.34 | $2.28 | — |
| 2025-03-27 | 2.34 | $2.28 | — |
| 2025-03-26 | 2.35 | $2.28 | — |
| 2025-03-25 | 2.35 | $2.28 | — |
| 2025-03-24 | 2.36 | $2.28 | — |
| 2025-03-21 | 2.37 | $2.28 | — |
| 2025-03-20 | 2.38 | $2.28 | — |
| 2025-03-19 | 2.39 | $2.28 | — |
| 2025-03-18 | 2.40 | $2.28 | — |
| 2025-03-17 | 2.42 | $2.28 | — |
| 2025-03-14 | 2.43 | $2.28 | — |
| 2025-03-13 | 2.45 | $2.28 | — |
| 2025-03-12 | 2.46 | $2.28 | — |
| 2025-03-11 | 2.48 | $2.28 | — |
| 2025-03-10 | 2.50 | $2.28 | — |
| 2025-03-07 | 2.53 | $2.28 | — |
| 2025-03-06 | 2.55 | $2.28 | — |
| 2025-03-05 | 2.58 | $2.28 | — |
| 2025-03-04 | 2.62 | $2.28 | — |
| 2025-03-03 | 2.65 | $2.28 | — |
| 2025-02-28 | 2.69 | $2.28 | — |
| 2025-02-27 | 2.73 | $2.28 | — |
| 2025-02-26 | 2.78 | $2.28 | — |
| 2025-02-25 | 2.83 | $2.28 | — |
| 2025-02-24 | 2.89 | $2.28 | — |
| 2025-02-21 | 2.96 | $2.28 | — |
| 2025-02-20 | 3.03 | $2.28 | — |
| 2025-02-19 | 3.10 | $2.28 | — |
| 2025-02-18 | 3.19 | $2.28 | — |
| 2025-02-14 | 3.29 | $2.28 | — |
| 2025-02-13 | 3.39 | $2.28 | — |
| 2025-02-12 | 3.51 | $2.28 | 1000 |
| 2025-02-11 | 3.64 | $3.64 | — |
| 2025-02-10 | 3.64 | $3.64 | — |
| 2025-02-07 | 3.64 | $3.64 | — |
| 2025-02-06 | 3.64 | $3.64 | — |
| 2025-02-05 | 3.64 | $3.64 | — |
| 2025-02-04 | 3.64 | $3.64 | — |
| 2025-02-03 | 3.64 | $3.64 | — |
| 2025-01-31 | 3.64 | $3.64 | — |
| 2025-01-30 | 3.64 | $3.64 | — |
| 2025-01-29 | 3.64 | $3.64 | — |
| 2025-01-28 | 3.64 | $3.64 | — |
| 2025-01-27 | 3.64 | $3.64 | — |
| 2025-01-24 | 3.64 | $3.64 | — |
| 2025-01-23 | 3.64 | $3.64 | — |
| 2025-01-22 | 3.64 | $3.64 | — |
| 2025-01-21 | 3.64 | $3.64 | — |
| 2025-01-17 | 3.64 | $3.64 | — |
| 2025-01-16 | 3.64 | $3.64 | — |
| 2025-01-15 | 3.64 | $3.64 | — |
| 2025-01-14 | 3.64 | $3.64 | — |
| 2025-01-13 | 3.64 | $3.64 | — |
| 2025-01-10 | 3.64 | $3.64 | — |
| 2025-01-08 | 3.64 | $3.64 | — |
| 2025-01-07 | 3.64 | $3.64 | — |
| 2025-01-06 | 3.64 | $3.64 | — |
| 2025-01-03 | 3.64 | $3.64 | — |
| 2025-01-02 | 3.64 | $3.64 | — |
| 2024-12-31 | 3.64 | $3.64 | — |
| 2024-12-30 | 3.64 | $3.64 | — |
| 2024-12-27 | 3.64 | $3.64 | — |
| 2024-12-26 | 3.64 | $3.64 | — |
| 2024-12-24 | 3.64 | $3.64 | — |
| 2024-12-23 | 3.64 | $3.64 | — |
| 2024-12-20 | 3.64 | $3.64 | — |
| 2024-12-19 | 3.64 | $3.64 | — |
| 2024-12-18 | 3.64 | $3.64 | — |
| 2024-12-17 | 3.64 | $3.64 | — |
| 2024-12-16 | 3.64 | $3.64 | — |
| 2024-12-13 | 3.64 | $3.64 | — |
| 2024-12-12 | 3.64 | $3.64 | — |
| 2024-12-11 | 3.64 | $3.64 | — |
| 2024-12-10 | 3.64 | $3.64 | — |
| 2024-12-09 | 3.64 | $3.64 | — |
| 2024-12-06 | 3.64 | $3.64 | — |
| 2024-12-05 | 3.64 | $3.64 | — |
| 2024-12-04 | 3.64 | $3.64 | — |
| 2024-12-03 | 3.64 | $3.64 | — |
| 2024-12-02 | 3.64 | $3.64 | — |
| 2024-11-29 | 3.64 | $3.64 | — |
| 2024-11-27 | 3.64 | $3.64 | — |
| 2024-11-26 | 3.64 | $3.64 | — |
| 2024-11-25 | 3.64 | $3.64 | — |
| 2024-11-22 | 3.64 | $3.64 | — |
| 2024-11-21 | 3.64 | $3.64 | — |
| 2024-11-20 | 3.64 | $3.64 | — |
| 2024-11-19 | 3.64 | $3.64 | — |
| 2024-11-18 | 3.64 | $3.64 | — |
| 2024-11-15 | 3.64 | $3.64 | — |
| 2024-11-14 | 3.64 | $3.64 | — |
| 2024-11-13 | 3.64 | $3.64 | — |
| 2024-11-12 | 3.64 | $3.64 | — |
| 2024-11-11 | 3.64 | $3.64 | — |
| 2024-11-08 | 3.64 | $3.64 | — |
| 2024-11-07 | 3.64 | $3.64 | — |
| 2024-11-06 | 3.64 | $3.64 | — |
| 2024-11-05 | 3.64 | $3.64 | — |
| 2024-11-04 | 3.64 | $3.64 | — |
| 2024-11-01 | 3.64 | $3.64 | — |
| 2024-10-31 | 3.64 | $3.64 | — |
| 2024-10-30 | 3.64 | $3.64 | — |
| 2024-10-29 | 3.64 | $3.64 | — |
| 2024-10-28 | 3.64 | $3.64 | — |
| 2024-10-25 | 3.64 | $3.64 | — |
| 2024-10-24 | 3.64 | $3.64 | — |
| 2024-10-23 | 3.64 | $3.64 | — |
| 2024-10-22 | 3.64 | $3.64 | — |
| 2024-10-21 | 3.64 | $3.64 | — |
| 2024-10-18 | 3.64 | $3.64 | — |
| 2024-10-17 | 3.64 | $3.64 | — |
| 2024-10-16 | 3.64 | $3.64 | — |
| 2024-10-15 | 3.64 | $3.64 | — |
| 2024-10-14 | 3.64 | $3.64 | — |
| 2024-10-11 | 3.64 | $3.64 | — |
| 2024-10-10 | 3.64 | $3.64 | — |
| 2024-10-09 | 3.64 | $3.64 | — |
| 2024-10-08 | 3.64 | $3.64 | — |
| 2024-10-07 | 3.64 | $3.64 | — |
| 2024-10-04 | 3.64 | $3.64 | — |
| 2024-10-03 | 3.64 | $3.64 | — |
| 2024-10-02 | 3.64 | $3.64 | — |
| 2024-10-01 | 3.64 | $3.64 | — |
| 2024-09-30 | 3.64 | $3.64 | — |
| 2024-09-27 | 3.64 | $3.64 | — |
| 2024-09-26 | 3.64 | $3.64 | — |
| 2024-09-25 | 3.64 | $3.64 | — |
| 2024-09-24 | 3.64 | $3.64 | — |
| 2024-09-23 | 3.64 | $3.64 | — |
| 2024-09-20 | 3.64 | $3.64 | — |
| 2024-09-19 | 3.64 | $3.64 | — |
| 2024-09-18 | 3.64 | $3.64 | — |
| 2024-09-17 | 3.64 | $3.64 | — |
| 2024-09-16 | 3.64 | $3.64 | — |
| 2024-09-13 | 3.64 | $3.64 | — |
| 2024-09-12 | 3.64 | $3.64 | — |
| 2024-09-11 | 3.64 | $3.64 | — |
| 2024-09-10 | 3.64 | $3.64 | — |
| 2024-09-09 | 3.64 | $3.64 | — |
| 2024-09-06 | 3.64 | $3.64 | — |
| 2024-09-05 | 3.64 | $3.64 | — |
| 2024-09-04 | 3.64 | $3.64 | — |
| 2024-09-03 | 3.64 | $3.64 | — |
| 2024-08-30 | 3.64 | $3.64 | — |
| 2024-08-29 | 3.64 | $3.64 | — |
| 2024-08-28 | 3.64 | $3.64 | — |
| 2024-08-27 | 3.64 | $3.64 | — |
| 2024-08-26 | 3.64 | $3.64 | — |
| 2024-08-23 | 3.64 | $3.64 | — |
| 2024-08-22 | 3.64 | $3.64 | — |
| 2024-08-21 | 3.64 | $3.64 | — |
| 2024-08-20 | 3.64 | $3.64 | — |
| 2024-08-19 | 3.64 | $3.64 | — |
| 2024-08-16 | 3.64 | $3.64 | — |
| 2024-08-15 | 3.64 | $3.64 | — |
| 2024-08-14 | 3.64 | $3.64 | — |
| 2024-08-13 | 3.64 | $3.64 | — |
| 2024-08-12 | 3.64 | $3.64 | — |
| 2024-08-09 | 3.64 | $3.64 | — |
| 2024-08-08 | 3.64 | $3.64 | — |
| 2024-08-07 | 3.64 | $3.64 | — |
| 2024-08-06 | 3.64 | $3.64 | — |
| 2024-08-05 | 3.64 | $3.64 | — |
| 2024-08-02 | 3.64 | $3.64 | — |
| 2024-08-01 | 3.64 | $3.64 | — |
| 2024-07-31 | 3.64 | $3.64 | — |
| 2024-07-30 | 3.64 | $3.64 | — |
| 2024-07-29 | 3.64 | $3.64 | — |
| 2024-07-26 | 3.64 | $3.64 | — |
| 2024-07-25 | 3.64 | $3.64 | — |
| 2024-07-24 | 3.64 | $3.64 | — |
| 2024-07-23 | 3.64 | $3.64 | — |
| 2024-07-22 | 3.64 | $3.64 | — |
| 2024-07-19 | 3.64 | $3.64 | — |
| 2024-07-18 | 3.64 | $3.64 | — |
| 2024-07-17 | 3.64 | $3.64 | — |
| 2024-07-16 | 3.64 | $3.64 | — |
| 2024-07-15 | 3.64 | $3.64 | — |
| 2024-07-12 | 3.64 | $3.64 | — |
| 2024-07-11 | 3.64 | $3.64 | — |
| 2024-07-10 | 3.64 | $3.64 | — |
| 2024-07-09 | 3.64 | $3.64 | — |
| 2024-07-08 | 3.64 | $3.64 | — |
| 2024-07-05 | 3.64 | $3.64 | — |
| 2024-07-03 | 3.64 | $3.64 | — |
| 2024-07-02 | 3.64 | $3.64 | — |
| 2024-07-01 | 3.64 | $3.64 | — |
| 2024-06-28 | 3.64 | $3.64 | — |
| 2024-06-27 | 3.64 | $3.64 | — |
| 2024-06-26 | 3.64 | $3.64 | — |
| 2024-06-25 | 3.64 | $3.64 | — |
| 2024-06-24 | 3.64 | $3.64 | — |
| 2024-06-21 | 3.64 | $3.64 | — |
| 2024-06-20 | 3.64 | $3.64 | — |
| 2024-06-18 | 3.64 | $3.64 | — |
| 2024-06-17 | 3.64 | $3.64 | — |
| 2024-06-14 | 3.64 | $3.64 | — |
| 2024-06-13 | 3.64 | $3.64 | — |
| 2024-06-12 | 3.64 | $3.64 | — |
| 2024-06-11 | 3.64 | $3.64 | — |
| 2024-06-10 | 3.64 | $3.64 | — |
| 2024-06-07 | 3.64 | $3.64 | — |
| 2024-06-06 | 3.64 | $3.64 | — |
| 2024-06-05 | 3.64 | $3.64 | — |
| 2024-06-04 | 3.64 | $3.64 | — |
| 2024-06-03 | 3.64 | $3.64 | — |
| 2024-05-31 | 3.64 | $3.64 | — |
| 2024-05-30 | 3.64 | $3.64 | — |
| 2024-05-29 | 3.64 | $3.64 | — |
| 2024-05-28 | 3.64 | $3.64 | — |
| 2024-05-24 | 3.64 | $3.64 | — |
| 2024-05-23 | 3.64 | $3.64 | — |
| 2024-05-22 | 3.64 | $3.64 | — |
| 2024-05-21 | 3.64 | $3.64 | — |
| 2024-05-20 | 3.64 | $3.64 | — |
| 2024-05-17 | 3.64 | $3.64 | — |
| 2024-05-16 | 3.64 | $3.64 | — |
| 2024-05-15 | 3.64 | $3.64 | — |
| 2024-05-14 | 3.64 | $3.64 | — |
| 2024-05-13 | 3.64 | $3.64 | — |
| 2024-05-10 | 3.64 | $3.64 | — |
| 2024-05-09 | 3.64 | $3.64 | — |
| 2024-05-08 | 3.64 | $3.64 | — |
| 2024-05-07 | 3.64 | $3.64 | — |
| 2024-05-06 | 3.64 | $3.64 | — |
| 2024-05-03 | 3.64 | $3.64 | — |
| 2024-05-02 | 3.64 | $3.64 | — |
| 2024-05-01 | 3.64 | $3.64 | — |
| 2024-04-30 | 3.64 | $3.64 | — |
| 2024-04-29 | 3.64 | $3.64 | — |
| 2024-04-26 | 3.64 | $3.64 | — |
| 2024-04-25 | 3.64 | $3.64 | — |
| 2024-04-24 | 3.64 | $3.64 | — |
| 2024-04-23 | 3.64 | $3.64 | — |
| 2024-04-22 | 3.64 | $3.64 | — |
| 2024-04-19 | 3.64 | $3.64 | — |
| 2024-04-18 | 3.64 | $3.64 | — |
| 2024-04-17 | 3.64 | $3.64 | — |
| 2024-04-16 | 3.64 | $3.64 | — |
| 2024-04-15 | 3.64 | $3.64 | — |
| 2024-04-12 | 3.64 | $3.64 | — |
| 2024-04-11 | 3.64 | $3.64 | — |
| 2024-04-10 | 3.64 | $3.64 | — |
| 2024-04-09 | 3.64 | $3.64 | — |
| 2024-04-08 | 3.64 | $3.64 | — |
| 2024-04-05 | 3.64 | $3.64 | — |
| 2024-04-04 | 3.64 | $3.64 | — |
| 2024-04-03 | 3.64 | $3.64 | — |
| 2024-04-02 | 3.64 | $3.64 | — |
| 2024-04-01 | 3.64 | $3.64 | — |
| 2024-03-28 | 3.64 | $3.64 | — |
| 2024-03-27 | 3.64 | $3.64 | — |
| 2024-03-26 | 3.65 | $3.64 | — |
| 2024-03-25 | 3.65 | $3.64 | — |
| 2024-03-22 | 3.65 | $3.64 | — |
| 2024-03-21 | 3.65 | $3.64 | — |
| 2024-03-20 | 3.65 | $3.64 | — |
| 2024-03-19 | 3.65 | $3.64 | — |
| 2024-03-18 | 3.65 | $3.64 | — |
| 2024-03-15 | 3.65 | $3.64 | — |
| 2024-03-14 | 3.65 | $3.64 | — |
| 2024-03-13 | 3.65 | $3.64 | — |
| 2024-03-12 | 3.65 | $3.64 | — |
| 2024-03-11 | 3.65 | $3.64 | — |
| 2024-03-08 | 3.66 | $3.64 | — |
| 2024-03-07 | 3.66 | $3.64 | — |
| 2024-03-06 | 3.66 | $3.64 | — |
| 2024-03-05 | 3.66 | $3.64 | — |
| 2024-03-04 | 3.66 | $3.64 | — |
| 2024-03-01 | 3.67 | $3.64 | 200 |
| 2024-02-29 | 3.67 | $3.67 | — |
| 2024-02-28 | 3.67 | $3.67 | — |
| 2024-02-27 | 3.67 | $3.67 | — |
| 2024-02-26 | 3.67 | $3.67 | — |
| 2024-02-23 | 3.67 | $3.67 | — |
| 2024-02-22 | 3.67 | $3.67 | — |
| 2024-02-21 | 3.67 | $3.67 | — |
| 2024-02-20 | 3.67 | $3.67 | — |
| 2024-02-16 | 3.67 | $3.67 | — |
| 2024-02-15 | 3.67 | $3.67 | — |
| 2024-02-14 | 3.67 | $3.67 | — |
| 2024-02-13 | 3.67 | $3.67 | — |
| 2024-02-12 | 3.67 | $3.67 | — |
| 2024-02-09 | 3.67 | $3.67 | — |
| 2024-02-08 | 3.67 | $3.67 | — |
| 2024-02-07 | 3.67 | $3.67 | — |
| 2024-02-06 | 3.67 | $3.67 | — |
| 2024-02-05 | 3.67 | $3.67 | — |
| 2024-02-02 | 3.67 | $3.67 | — |
| 2024-02-01 | 3.67 | $3.67 | — |
| 2024-01-31 | 3.67 | $3.67 | — |
| 2024-01-30 | 3.67 | $3.67 | — |
| 2024-01-29 | 3.67 | $3.67 | — |
| 2024-01-26 | 3.67 | $3.67 | — |
| 2024-01-25 | 3.67 | $3.67 | — |
| 2024-01-24 | 3.67 | $3.67 | — |
| 2024-01-23 | 3.67 | $3.67 | — |
| 2024-01-22 | 3.67 | $3.67 | — |
| 2024-01-19 | 3.67 | $3.67 | — |
| 2024-01-18 | 3.67 | $3.67 | — |
| 2024-01-17 | 3.67 | $3.67 | — |
| 2024-01-16 | 3.67 | $3.67 | — |
| 2024-01-12 | 3.67 | $3.67 | — |
| 2024-01-11 | 3.67 | $3.67 | — |
| 2024-01-10 | 3.67 | $3.67 | — |
| 2024-01-09 | 3.67 | $3.67 | — |
| 2024-01-08 | 3.67 | $3.67 | — |
| 2024-01-05 | 3.67 | $3.67 | — |
| 2024-01-04 | 3.67 | $3.67 | — |
| 2024-01-03 | 3.67 | $3.67 | — |
| 2024-01-02 | 3.67 | $3.67 | — |
| 2023-12-29 | 3.67 | $3.67 | — |
| 2023-12-28 | 3.67 | $3.67 | — |
| 2023-12-27 | 3.67 | $3.67 | — |
| 2023-12-26 | 3.67 | $3.67 | — |
| 2023-12-22 | 3.67 | $3.67 | — |
| 2023-12-21 | 3.67 | $3.67 | — |
| 2023-12-20 | 3.67 | $3.67 | — |
| 2023-12-19 | 3.67 | $3.67 | — |
| 2023-12-18 | 3.68 | $3.67 | — |
| 2023-12-15 | 3.68 | $3.67 | — |
| 2023-12-14 | 3.68 | $3.67 | — |
| 2023-12-13 | 3.68 | $3.67 | — |
| 2023-12-12 | 3.68 | $3.67 | — |
| 2023-12-11 | 3.68 | $3.67 | — |
| 2023-12-08 | 3.68 | $3.67 | — |
| 2023-12-07 | 3.68 | $3.67 | — |
| 2023-12-06 | 3.68 | $3.67 | — |
| 2023-12-05 | 3.68 | $3.67 | — |
| 2023-12-04 | 3.68 | $3.67 | — |
| 2023-12-01 | 3.69 | $3.67 | — |
| 2023-11-30 | 3.69 | $3.67 | — |
| 2023-11-29 | 3.69 | $3.67 | — |
| 2023-11-28 | 3.69 | $3.67 | — |
| 2023-11-27 | 3.69 | $3.67 | — |
| 2023-11-24 | 3.69 | $3.67 | — |
| 2023-11-22 | 3.70 | $3.67 | — |
| 2023-11-21 | 3.70 | $3.67 | — |
| 2023-11-20 | 3.70 | $3.67 | — |
| 2023-11-17 | 3.71 | $3.67 | — |
| 2023-11-16 | 3.71 | $3.67 | — |
| 2023-11-15 | 3.72 | $3.67 | — |
| 2023-11-14 | 3.72 | $3.67 | — |
| 2023-11-13 | 3.73 | $3.67 | 3000 |
| 2023-11-10 | 3.73 | $3.73 | — |
| 2023-11-09 | 3.73 | $3.73 | — |
| 2023-11-08 | 3.73 | $3.73 | — |
| 2023-11-07 | 3.73 | $3.73 | — |
| 2023-11-06 | 3.73 | $3.73 | — |
| 2023-11-03 | 3.73 | $3.73 | — |
| 2023-11-02 | 3.73 | $3.73 | — |
| 2023-11-01 | 3.73 | $3.73 | — |
| 2023-10-31 | 3.73 | $3.73 | — |
| 2023-10-30 | 3.73 | $3.73 | — |
| 2023-10-27 | 3.73 | $3.73 | — |
| 2023-10-26 | 3.73 | $3.73 | — |
| 2023-10-25 | 3.73 | $3.73 | — |
| 2023-10-24 | 3.73 | $3.73 | — |
| 2023-10-23 | 3.73 | $3.73 | — |
| 2023-10-20 | 3.73 | $3.73 | — |
| 2023-10-19 | 3.73 | $3.73 | — |
| 2023-10-18 | 3.73 | $3.73 | — |
| 2023-10-17 | 3.74 | $3.73 | — |
| 2023-10-16 | 3.74 | $3.73 | — |
| 2023-10-13 | 3.74 | $3.73 | — |
| 2023-10-12 | 3.74 | $3.73 | — |
| 2023-10-11 | 3.74 | $3.73 | — |
| 2023-10-10 | 3.74 | $3.73 | — |
| 2023-10-09 | 3.74 | $3.73 | — |
| 2023-10-06 | 3.74 | $3.73 | — |
| 2023-10-05 | 3.74 | $3.73 | — |
| 2023-10-04 | 3.74 | $3.73 | — |
| 2023-10-03 | 3.74 | $3.73 | — |
| 2023-10-02 | 3.75 | $3.73 | — |
| 2023-09-29 | 3.75 | $3.73 | — |
| 2023-09-28 | 3.75 | $3.73 | — |
| 2023-09-27 | 3.75 | $3.73 | — |
| 2023-09-26 | 3.75 | $3.73 | — |
| 2023-09-25 | 3.76 | $3.73 | — |
| 2023-09-22 | 3.76 | $3.73 | — |
| 2023-09-21 | 3.76 | $3.73 | — |
| 2023-09-20 | 3.77 | $3.73 | — |
| 2023-09-19 | 3.77 | $3.73 | — |
| 2023-09-18 | 3.77 | $3.73 | — |
| 2023-09-15 | 3.78 | $3.73 | — |
| 2023-09-14 | 3.78 | $3.73 | — |
| 2023-09-13 | 3.79 | $3.73 | — |
| 2023-09-12 | 3.80 | $3.73 | — |
| 2023-09-11 | 3.80 | $3.73 | — |
| 2023-09-08 | 3.81 | $3.73 | — |
| 2023-09-07 | 3.82 | $3.73 | — |
| 2023-09-06 | 3.83 | $3.73 | — |
| 2023-09-05 | 3.84 | $3.73 | — |
| 2023-09-01 | 3.85 | $3.73 | — |
| 2023-08-31 | 3.86 | $3.73 | — |
| 2023-08-30 | 3.88 | $3.73 | — |
| 2023-08-29 | 3.89 | $3.73 | — |
| 2023-08-28 | 3.91 | $3.73 | — |
| 2023-08-25 | 3.93 | $3.73 | — |
| 2023-08-24 | 3.95 | $3.73 | — |
| 2023-08-23 | 3.97 | $3.73 | — |
| 2023-08-22 | 4.00 | $3.73 | 1000 |
| 2023-08-21 | 4.02 | $4.06 | — |
| 2023-08-18 | 4.02 | $4.06 | — |
| 2023-08-17 | 4.02 | $4.06 | — |
| 2023-08-16 | 4.01 | $4.06 | — |
| 2023-08-15 | 4.01 | $4.06 | — |
| 2023-08-14 | 4.00 | $4.06 | — |
| 2023-08-11 | 3.99 | $4.06 | — |
| 2023-08-10 | 3.99 | $4.06 | — |
| 2023-08-09 | 3.98 | $4.06 | — |
| 2023-08-08 | 3.97 | $4.06 | 200 |
| 2023-08-07 | 3.96 | $3.95 | — |
| 2023-08-04 | 3.96 | $3.95 | — |
| 2023-08-03 | 3.96 | $3.95 | — |
| 2023-08-02 | 3.96 | $3.95 | — |
| 2023-08-01 | 3.97 | $3.95 | — |
| 2023-07-31 | 3.97 | $3.95 | — |
| 2023-07-28 | 3.97 | $3.95 | — |
| 2023-07-27 | 3.97 | $3.95 | — |
| 2023-07-26 | 3.97 | $3.95 | — |
| 2023-07-25 | 3.98 | $3.95 | — |
| 2023-07-24 | 3.98 | $3.95 | — |
| 2023-07-21 | 3.98 | $3.95 | — |
| 2023-07-20 | 3.99 | $3.95 | — |
| 2023-07-19 | 3.99 | $3.95 | — |
| 2023-07-18 | 3.99 | $3.95 | — |
| 2023-07-17 | 4.00 | $3.95 | — |
| 2023-07-14 | 4.00 | $3.95 | — |
| 2023-07-13 | 4.01 | $3.95 | — |
| 2023-07-12 | 4.01 | $3.95 | — |
| 2023-07-11 | 4.02 | $3.95 | — |
| 2023-07-10 | 4.03 | $3.95 | — |
| 2023-07-07 | 4.04 | $3.95 | — |
| 2023-07-06 | 4.05 | $3.95 | — |
| 2023-07-05 | 4.06 | $3.95 | — |
| 2023-07-03 | 4.07 | $3.95 | — |
| 2023-06-30 | 4.08 | $3.95 | — |
| 2023-06-29 | 4.09 | $3.95 | — |
| 2023-06-28 | 4.11 | $3.95 | — |
| 2023-06-27 | 4.13 | $3.95 | — |
| 2023-06-26 | 4.14 | $3.95 | — |
| 2023-06-23 | 4.17 | $3.95 | — |
| 2023-06-22 | 4.19 | $3.95 | — |
| 2023-06-21 | 4.21 | $3.95 | — |
| 2023-06-20 | 4.24 | $3.95 | — |
| 2023-06-16 | 4.27 | $3.95 | — |
| 2023-06-15 | 4.31 | $3.95 | — |
| 2023-06-14 | 4.34 | $3.95 | — |
| 2023-06-13 | 4.38 | $3.95 | — |
| 2023-06-12 | 4.43 | $3.95 | — |
| 2023-06-09 | 4.48 | $3.95 | — |
| 2023-06-08 | 4.54 | $3.95 | — |
| 2023-06-07 | 4.60 | $3.95 | — |
| 2023-06-06 | 4.67 | $3.95 | — |
| 2023-06-05 | 4.74 | $3.95 | — |
| 2023-06-02 | 4.82 | $3.95 | — |
| 2023-06-01 | 4.92 | $3.95 | — |
| 2023-05-31 | 5.02 | $3.95 | 100 |
| 2023-05-30 | 5.13 | $5.13 | — |
| 2023-05-26 | 5.13 | $5.13 | — |
| 2023-05-25 | 5.13 | $5.13 | — |
| 2023-05-24 | 5.13 | $5.13 | — |
| 2023-05-23 | 5.13 | $5.13 | — |
| 2023-05-22 | 5.13 | $5.13 | — |
| 2023-05-19 | 5.13 | $5.13 | — |
| 2023-05-18 | 5.13 | $5.13 | — |
| 2023-05-17 | 5.13 | $5.13 | — |
| 2023-05-16 | 5.13 | $5.13 | — |
| 2023-05-15 | 5.13 | $5.13 | — |
| 2023-05-12 | 5.13 | $5.13 | — |
| 2023-05-11 | 5.13 | $5.13 | — |
| 2023-05-10 | 5.13 | $5.13 | — |
| 2023-05-09 | 5.13 | $5.13 | — |
| 2023-05-08 | 5.13 | $5.13 | — |
| 2023-05-05 | 5.13 | $5.13 | — |
| 2023-05-04 | 5.13 | $5.13 | — |
| 2023-05-03 | 5.13 | $5.13 | — |
| 2023-05-02 | 5.13 | $5.13 | — |
| 2023-05-01 | 5.13 | $5.13 | — |
| 2023-04-28 | 5.13 | $5.13 | — |
| 2023-04-27 | 5.13 | $5.13 | — |
| 2023-04-26 | 5.13 | $5.13 | — |
| 2023-04-25 | 5.13 | $5.13 | — |
| 2023-04-24 | 5.13 | $5.13 | — |
| 2023-04-21 | 5.13 | $5.13 | — |
| 2023-04-20 | 5.13 | $5.13 | — |
| 2023-04-19 | 5.13 | $5.13 | — |
| 2023-04-18 | 5.13 | $5.13 | — |
| 2023-04-17 | 5.13 | $5.13 | — |
| 2023-04-14 | 5.12 | $5.13 | — |
| 2023-04-13 | 5.12 | $5.13 | — |
| 2023-04-12 | 5.12 | $5.13 | — |
| 2023-04-11 | 5.12 | $5.13 | — |
| 2023-04-10 | 5.12 | $5.13 | — |
| 2023-04-06 | 5.12 | $5.13 | — |
| 2023-04-05 | 5.12 | $5.13 | — |
| 2023-04-04 | 5.12 | $5.13 | — |
| 2023-04-03 | 5.12 | $5.13 | — |
| 2023-03-31 | 5.12 | $5.13 | — |
| 2023-03-30 | 5.12 | $5.13 | — |
| 2023-03-29 | 5.11 | $5.13 | — |
| 2023-03-28 | 5.11 | $5.13 | — |
| 2023-03-27 | 5.11 | $5.13 | — |
| 2023-03-24 | 5.11 | $5.13 | — |
| 2023-03-23 | 5.11 | $5.13 | — |
| 2023-03-22 | 5.10 | $5.13 | — |
| 2023-03-21 | 5.10 | $5.13 | — |
| 2023-03-20 | 5.10 | $5.13 | — |
| 2023-03-17 | 5.09 | $5.13 | — |
| 2023-03-16 | 5.09 | $5.13 | — |
| 2023-03-15 | 5.09 | $5.13 | — |
| 2023-03-14 | 5.08 | $5.13 | — |
| 2023-03-13 | 5.08 | $5.13 | — |
| 2023-03-10 | 5.07 | $5.13 | — |
| 2023-03-09 | 5.06 | $5.13 | — |
| 2023-03-08 | 5.06 | $5.13 | — |
| 2023-03-07 | 5.05 | $5.13 | — |
| 2023-03-06 | 5.04 | $5.13 | — |
| 2023-03-03 | 5.03 | $5.13 | — |
| 2023-03-02 | 5.02 | $5.13 | — |
| 2023-03-01 | 5.01 | $5.13 | — |
| 2023-02-28 | 5.00 | $5.13 | — |
| 2023-02-27 | 4.98 | $5.13 | — |
| 2023-02-24 | 4.97 | $5.13 | 200 |
| 2023-02-23 | 4.95 | $4.95 | — |
| 2023-02-22 | 4.95 | $4.95 | — |
| 2023-02-21 | 4.95 | $4.95 | — |
| 2023-02-17 | 4.95 | $4.95 | — |
| 2023-02-16 | 4.95 | $4.95 | — |
| 2023-02-15 | 4.95 | $4.95 | — |
| 2023-02-14 | 4.95 | $4.95 | — |
| 2023-02-13 | 4.95 | $4.95 | — |
| 2023-02-10 | 4.95 | $4.95 | — |
| 2023-02-09 | 4.95 | $4.95 | — |
| 2023-02-08 | 4.95 | $4.95 | — |
| 2023-02-07 | 4.95 | $4.95 | — |
| 2023-02-06 | 4.95 | $4.95 | — |
| 2023-02-03 | 4.95 | $4.95 | — |
| 2023-02-02 | 4.95 | $4.95 | — |
| 2023-02-01 | 4.95 | $4.95 | — |
| 2023-01-31 | 4.95 | $4.95 | — |
| 2023-01-30 | 4.95 | $4.95 | — |
| 2023-01-27 | 4.95 | $4.95 | — |
| 2023-01-26 | 4.95 | $4.95 | — |
| 2023-01-25 | 4.95 | $4.95 | — |
| 2023-01-24 | 4.95 | $4.95 | — |
| 2023-01-23 | 4.96 | $4.95 | — |
| 2023-01-20 | 4.96 | $4.95 | — |
| 2023-01-19 | 4.96 | $4.95 | — |
| 2023-01-18 | 4.96 | $4.95 | — |
| 2023-01-17 | 4.96 | $4.95 | — |
| 2023-01-13 | 4.96 | $4.95 | — |
| 2023-01-12 | 4.96 | $4.95 | — |
| 2023-01-11 | 4.96 | $4.95 | — |
| 2023-01-10 | 4.96 | $4.95 | — |
| 2023-01-09 | 4.96 | $4.95 | — |
| 2023-01-06 | 4.96 | $4.95 | — |
| 2023-01-05 | 4.97 | $4.95 | — |
| 2023-01-04 | 4.97 | $4.95 | — |
| 2023-01-03 | 4.97 | $4.95 | — |
| 2022-12-30 | 4.97 | $4.95 | — |
| 2022-12-29 | 4.97 | $4.95 | — |
| 2022-12-28 | 4.98 | $4.95 | — |
| 2022-12-27 | 4.98 | $4.95 | — |
| 2022-12-23 | 4.98 | $4.95 | — |
| 2022-12-22 | 4.99 | $4.95 | — |
| 2022-12-21 | 4.99 | $4.95 | — |
| 2022-12-20 | 4.99 | $4.95 | — |
| 2022-12-19 | 5.00 | $4.95 | — |
| 2022-12-16 | 5.00 | $4.95 | — |
| 2022-12-15 | 5.01 | $4.95 | — |
| 2022-12-14 | 5.01 | $4.95 | — |
| 2022-12-13 | 5.02 | $4.95 | — |
| 2022-12-12 | 5.03 | $4.95 | — |
| 2022-12-09 | 5.04 | $4.95 | — |
| 2022-12-08 | 5.05 | $4.95 | — |
| 2022-12-07 | 5.06 | $4.95 | — |
| 2022-12-06 | 5.07 | $4.95 | — |
| 2022-12-05 | 5.08 | $4.95 | — |
| 2022-12-02 | 5.09 | $4.95 | — |
| 2022-12-01 | 5.11 | $4.95 | — |
| 2022-11-30 | 5.12 | $4.95 | — |
| 2022-11-29 | 5.14 | $4.95 | — |
| 2022-11-28 | 5.16 | $4.95 | — |
| 2022-11-25 | 5.18 | $4.95 | — |
| 2022-11-23 | 5.21 | $4.95 | — |
| 2022-11-22 | 5.24 | $4.95 | — |
| 2022-11-21 | 5.27 | $4.95 | — |
| 2022-11-18 | 5.30 | $4.95 | — |
| 2022-11-17 | 5.34 | $4.95 | — |
| 2022-11-16 | 5.38 | $4.95 | — |
| 2022-11-15 | 5.42 | $4.95 | — |
| 2022-11-14 | 5.47 | $4.95 | — |
| 2022-11-11 | 5.53 | $4.95 | — |
| 2022-11-10 | 5.59 | $4.95 | — |
| 2022-11-09 | 5.65 | $4.95 | — |
| 2022-11-08 | 5.73 | $4.95 | — |
| 2022-11-07 | 5.81 | $4.95 | — |
| 2022-11-04 | 5.90 | $4.95 | — |
| 2022-11-03 | 6.00 | $4.95 | — |
| 2022-11-02 | 6.11 | $4.95 | — |
| 2022-11-01 | 6.23 | $4.95 | — |
| 2022-10-31 | 6.37 | $4.95 | — |
| 2022-10-28 | 6.52 | $4.95 | — |
| 2022-10-27 | 6.68 | $4.95 | — |
| 2022-10-26 | 6.87 | $4.95 | — |
| 2022-10-25 | 7.07 | $4.95 | — |
| 2022-10-24 | 7.29 | $4.95 | — |
| 2022-10-21 | 7.54 | $4.95 | — |
| 2022-10-20 | 7.81 | $4.95 | — |
| 2022-10-19 | 8.11 | $4.95 | — |
| 2022-10-18 | 8.44 | $4.95 | — |
| 2022-10-17 | 8.81 | $4.95 | — |
| 2022-10-14 | 9.22 | $4.95 | — |
| 2022-10-13 | 9.67 | $4.95 | — |
| 2022-10-12 | 10.16 | $4.95 | — |
| 2022-10-11 | 10.71 | $4.95 | — |
| 2022-10-10 | 11.32 | $4.95 | — |
| 2022-10-07 | 11.99 | $4.95 | 1500 |
| 2022-10-06 | 12.73 | $4.10 | 11500 |
| 2022-10-05 | 13.64 | $13.64 | — |
| 2022-10-04 | 13.64 | $13.64 | — |
| 2022-10-03 | 13.64 | $13.64 | — |
| 2022-09-30 | 13.64 | $13.64 | — |
| 2022-09-29 | 13.64 | $13.64 | — |
| 2022-09-28 | 13.64 | $13.64 | — |
| 2022-09-27 | 13.64 | $13.64 | — |
| 2022-09-26 | 13.64 | $13.64 | — |
| 2022-09-23 | 13.64 | $13.64 | — |
| 2022-09-22 | 13.64 | $13.64 | — |
| 2022-09-21 | 13.64 | $13.64 | — |
| 2022-09-20 | 13.64 | $13.64 | — |
| 2022-09-19 | 13.64 | $13.64 | — |
| 2022-09-16 | 13.64 | $13.64 | — |
| 2022-09-15 | 13.64 | $13.64 | — |
| 2022-09-14 | 13.64 | $13.64 | — |
| 2022-09-13 | 13.64 | $13.64 | — |
| 2022-09-12 | 13.64 | $13.64 | — |
| 2022-09-09 | 13.64 | $13.64 | — |
| 2022-09-08 | 13.64 | $13.64 | — |
| 2022-09-07 | 13.64 | $13.64 | — |
| 2022-09-06 | 13.64 | $13.64 | — |
| 2022-09-02 | 13.64 | $13.64 | — |
| 2022-09-01 | 13.64 | $13.64 | — |
| 2022-08-31 | 13.64 | $13.64 | — |
| 2022-08-30 | 13.64 | $13.64 | — |
| 2022-08-29 | 13.64 | $13.64 | — |
| 2022-08-26 | 13.64 | $13.64 | — |
| 2022-08-25 | 13.64 | $13.64 | — |
| 2022-08-24 | 13.64 | $13.64 | — |
| 2022-08-23 | 13.64 | $13.64 | — |
| 2022-08-22 | 13.64 | $13.64 | — |
| 2022-08-19 | 13.64 | $13.64 | — |
| 2022-08-18 | 13.64 | $13.64 | — |
| 2022-08-17 | 13.64 | $13.64 | — |
| 2022-08-16 | 13.64 | $13.64 | — |
| 2022-08-15 | 13.64 | $13.64 | — |
| 2022-08-12 | 13.64 | $13.64 | — |
| 2022-08-11 | 13.64 | $13.64 | — |
| 2022-08-10 | 13.64 | $13.64 | — |
| 2022-08-09 | 13.64 | $13.64 | — |
| 2022-08-08 | 13.64 | $13.64 | — |
| 2022-08-05 | 13.64 | $13.64 | — |
| 2022-08-04 | 13.64 | $13.64 | — |
| 2022-08-03 | 13.64 | $13.64 | — |
| 2022-08-02 | 13.64 | $13.64 | — |
| 2022-08-01 | 13.64 | $13.64 | — |
| 2022-07-29 | 13.64 | $13.64 | — |
| 2022-07-28 | 13.64 | $13.64 | — |
| 2022-07-27 | 13.64 | $13.64 | — |
| 2022-07-26 | 13.64 | $13.64 | — |
| 2022-07-25 | 13.64 | $13.64 | — |
| 2022-07-22 | 13.64 | $13.64 | — |
| 2022-07-21 | 13.64 | $13.64 | — |
| 2022-07-20 | 13.64 | $13.64 | — |
| 2022-07-19 | 13.64 | $13.64 | — |
| 2022-07-18 | 13.64 | $13.64 | — |
| 2022-07-15 | 13.64 | $13.64 | — |
| 2022-07-14 | 13.64 | $13.64 | — |
| 2022-07-13 | 13.64 | $13.64 | — |
| 2022-07-12 | 13.64 | $13.64 | — |
| 2022-07-11 | 13.64 | $13.64 | — |
| 2022-07-08 | 13.64 | $13.64 | — |
| 2022-07-07 | 13.64 | $13.64 | — |
| 2022-07-06 | 13.64 | $13.64 | — |
| 2022-07-05 | 13.64 | $13.64 | — |
| 2022-07-01 | 13.64 | $13.64 | — |
| 2022-06-30 | 13.64 | $13.64 | — |
| 2022-06-29 | 13.64 | $13.64 | — |
| 2022-06-28 | 13.64 | $13.64 | — |
| 2022-06-27 | 13.64 | $13.64 | — |
| 2022-06-24 | 13.64 | $13.64 | — |
| 2022-06-23 | 13.64 | $13.64 | — |
| 2022-06-22 | 13.64 | $13.64 | — |
| 2022-06-21 | 13.64 | $13.64 | — |
| 2022-06-17 | 13.64 | $13.64 | — |
| 2022-06-16 | 13.64 | $13.64 | — |
| 2022-06-15 | 13.64 | $13.64 | — |
| 2022-06-14 | 13.64 | $13.64 | — |
| 2022-06-13 | 13.64 | $13.64 | — |
| 2022-06-10 | 13.64 | $13.64 | — |
| 2022-06-09 | 13.64 | $13.64 | — |
| 2022-06-08 | 13.64 | $13.64 | — |
| 2022-06-07 | 13.64 | $13.64 | — |
| 2022-06-06 | 13.64 | $13.64 | — |
| 2022-06-03 | 13.64 | $13.64 | — |
| 2022-06-02 | 13.64 | $13.64 | — |
| 2022-06-01 | 13.64 | $13.64 | — |
| 2022-05-31 | 13.64 | $13.64 | — |
| 2022-05-27 | 13.64 | $13.64 | — |
| 2022-05-26 | 13.64 | $13.64 | — |
| 2022-05-25 | 13.64 | $13.64 | — |
| 2022-05-24 | 13.64 | $13.64 | — |
| 2022-05-23 | 13.64 | $13.64 | — |
| 2022-05-20 | 13.64 | $13.64 | — |
| 2022-05-19 | 13.64 | $13.64 | — |
| 2022-05-18 | 13.64 | $13.64 | — |
| 2022-05-17 | 13.64 | $13.64 | — |
| 2022-05-16 | 13.64 | $13.64 | — |
| 2022-05-13 | 13.64 | $13.64 | — |
| 2022-05-12 | 13.64 | $13.64 | — |
| 2022-05-11 | 13.64 | $13.64 | — |
| 2022-05-10 | 13.64 | $13.64 | — |
| 2022-05-09 | 13.64 | $13.64 | — |
| 2022-05-06 | 13.64 | $13.64 | — |
| 2022-05-05 | 13.64 | $13.64 | — |
| 2022-05-04 | 13.64 | $13.64 | — |
| 2022-05-03 | 13.64 | $13.64 | — |
| 2022-05-02 | 13.64 | $13.64 | — |
| 2022-04-29 | 13.64 | $13.64 | — |
| 2022-04-28 | 13.64 | $13.64 | — |
| 2022-04-27 | 13.64 | $13.64 | — |
| 2022-04-26 | 13.64 | $13.64 | — |
| 2022-04-25 | 13.64 | $13.64 | — |
| 2022-04-22 | 13.64 | $13.64 | — |
| 2022-04-21 | 13.64 | $13.64 | — |
| 2022-04-20 | 13.64 | $13.64 | — |
| 2022-04-19 | 13.64 | $13.64 | — |
| 2022-04-18 | 13.64 | $13.64 | — |
| 2022-04-14 | 13.64 | $13.64 | — |
| 2022-04-13 | 13.64 | $13.64 | — |
| 2022-04-12 | 13.64 | $13.64 | — |
| 2022-04-11 | 13.64 | $13.64 | — |
| 2022-04-08 | 13.64 | $13.64 | — |
| 2022-04-07 | 13.64 | $13.64 | — |
| 2022-04-06 | 13.64 | $13.64 | — |
| 2022-04-05 | 13.64 | $13.64 | — |
| 2022-04-04 | 13.64 | $13.64 | — |
| 2022-04-01 | 13.64 | $13.64 | — |
| 2022-03-31 | 13.64 | $13.64 | — |
| 2022-03-30 | 13.64 | $13.64 | — |
| 2022-03-29 | 13.64 | $13.64 | — |
| 2022-03-28 | 13.64 | $13.64 | — |
| 2022-03-25 | 13.64 | $13.64 | — |
| 2022-03-24 | 13.64 | $13.64 | — |
| 2022-03-23 | 13.64 | $13.64 | — |
| 2022-03-22 | 13.64 | $13.64 | — |
| 2022-03-21 | 13.64 | $13.64 | — |
| 2022-03-18 | 13.64 | $13.64 | — |
| 2022-03-17 | 13.64 | $13.64 | — |
| 2022-03-16 | 13.64 | $13.64 | — |
| 2022-03-15 | 13.64 | $13.64 | — |
| 2022-03-14 | 13.64 | $13.64 | — |
| 2022-03-11 | 13.64 | $13.64 | — |
| 2022-03-10 | 13.64 | $13.64 | — |
| 2022-03-09 | 13.64 | $13.64 | — |
| 2022-03-08 | 13.64 | $13.64 | — |
| 2022-03-07 | 13.64 | $13.64 | — |
| 2022-03-04 | 13.64 | $13.64 | — |
| 2022-03-03 | 13.64 | $13.64 | — |
| 2022-03-02 | 13.64 | $13.64 | — |
| 2022-03-01 | 13.64 | $13.64 | — |
| 2022-02-28 | 13.64 | $13.64 | — |
| 2022-02-25 | 13.64 | $13.64 | — |
| 2022-02-24 | 13.64 | $13.64 | — |
| 2022-02-23 | 13.64 | $13.64 | — |
| 2022-02-22 | 13.64 | $13.64 | — |
| 2022-02-18 | 13.64 | $13.64 | — |
| 2022-02-17 | 13.64 | $13.64 | — |
| 2022-02-16 | 13.64 | $13.64 | — |
| 2022-02-15 | 13.64 | $13.64 | — |
| 2022-02-14 | 13.64 | $13.64 | — |
| 2022-02-11 | 13.64 | $13.64 | — |
| 2022-02-10 | 13.64 | $13.64 | — |
| 2022-02-09 | 13.64 | $13.64 | — |
| 2022-02-08 | 13.63 | $13.64 | — |
| 2022-02-07 | 13.63 | $13.64 | — |
| 2022-02-04 | 13.63 | $13.64 | — |
| 2022-02-03 | 13.63 | $13.64 | — |
| 2022-02-02 | 13.63 | $13.64 | — |
| 2022-02-01 | 13.63 | $13.64 | — |
| 2022-01-31 | 13.63 | $13.64 | — |
| 2022-01-28 | 13.63 | $13.64 | — |
| 2022-01-27 | 13.63 | $13.64 | — |
| 2022-01-26 | 13.63 | $13.64 | — |
| 2022-01-25 | 13.63 | $13.64 | — |
| 2022-01-24 | 13.62 | $13.64 | — |
| 2022-01-21 | 13.62 | $13.64 | — |
| 2022-01-20 | 13.62 | $13.64 | — |
| 2022-01-19 | 13.62 | $13.64 | — |
| 2022-01-18 | 13.62 | $13.64 | — |
| 2022-01-14 | 13.61 | $13.64 | — |
| 2022-01-13 | 13.61 | $13.64 | — |
| 2022-01-12 | 13.61 | $13.64 | — |
| 2022-01-11 | 13.60 | $13.64 | — |
| 2022-01-10 | 13.60 | $13.64 | — |
| 2022-01-07 | 13.60 | $13.64 | — |
| 2022-01-06 | 13.59 | $13.64 | — |
| 2022-01-05 | 13.59 | $13.64 | — |
| 2022-01-04 | 13.58 | $13.64 | — |
| 2022-01-03 | 13.57 | $13.64 | — |
| 2021-12-31 | 13.57 | $13.64 | — |
| 2021-12-30 | 13.56 | $13.64 | — |
| 2021-12-29 | 13.55 | $13.64 | — |
| 2021-12-28 | 13.54 | $13.64 | — |
| 2021-12-27 | 13.53 | $13.64 | — |
| 2021-12-23 | 13.52 | $13.64 | — |
| 2021-12-22 | 13.51 | $13.64 | — |
| 2021-12-21 | 13.49 | $13.64 | — |
| 2021-12-20 | 13.48 | $13.64 | — |
| 2021-12-17 | 13.46 | $13.64 | — |
| 2021-12-16 | 13.44 | $13.64 | — |
| 2021-12-15 | 13.42 | $13.64 | — |
| 2021-12-14 | 13.40 | $13.64 | — |
| 2021-12-13 | 13.37 | $13.64 | — |
| 2021-12-10 | 13.34 | $13.64 | — |
| 2021-12-09 | 13.31 | $13.64 | — |
| 2021-12-08 | 13.28 | $13.64 | — |
| 2021-12-07 | 13.24 | $13.64 | — |
| 2021-12-06 | 13.20 | $13.64 | — |
| 2021-12-03 | 13.15 | $13.64 | 100 |
| 2021-12-02 | 13.10 | $13.08 | — |
| 2021-12-01 | 13.10 | $13.08 | — |
| 2021-11-30 | 13.11 | $13.08 | — |
| 2021-11-29 | 13.11 | $13.08 | — |
| 2021-11-26 | 13.11 | $13.08 | — |
| 2021-11-24 | 13.11 | $13.08 | — |
| 2021-11-23 | 13.12 | $13.08 | — |
| 2021-11-22 | 13.12 | $13.08 | 150 |
| 2021-11-19 | 13.13 | $13.18 | — |
| 2021-11-18 | 13.12 | $13.18 | — |
| 2021-11-17 | 13.11 | $13.18 | — |
| 2021-11-16 | 13.11 | $13.18 | — |
| 2021-11-15 | 13.10 | $13.18 | — |
| 2021-11-12 | 13.09 | $13.18 | — |
| 2021-11-11 | 13.08 | $13.18 | — |
| 2021-11-10 | 13.07 | $13.18 | — |
| 2021-11-09 | 13.06 | $13.18 | — |
| 2021-11-08 | 13.05 | $13.18 | — |
| 2021-11-05 | 13.03 | $13.18 | — |
| 2021-11-04 | 13.02 | $13.18 | — |
| 2021-11-03 | 13.00 | $13.18 | — |
| 2021-11-02 | 12.98 | $13.18 | — |
| 2021-11-01 | 12.96 | $13.18 | — |
| 2021-10-29 | 12.94 | $13.18 | — |
| 2021-10-28 | 12.91 | $13.18 | — |
| 2021-10-27 | 12.88 | $13.18 | — |
| 2021-10-26 | 12.85 | $13.18 | — |
| 2021-10-25 | 12.82 | $13.18 | — |
| 2021-10-22 | 12.78 | $13.18 | — |
| 2021-10-21 | 12.74 | $13.18 | — |
| 2021-10-20 | 12.69 | $13.18 | — |
| 2021-10-19 | 12.64 | $13.18 | — |
| 2021-10-18 | 12.58 | $13.18 | — |
| 2021-10-15 | 12.52 | $13.18 | — |
| 2021-10-14 | 12.45 | $13.18 | — |
| 2021-10-13 | 12.37 | $13.18 | — |
| 2021-10-12 | 12.28 | $13.18 | — |
| 2021-10-11 | 12.19 | $13.18 | — |
| 2021-10-08 | 12.09 | $13.18 | — |
| 2021-10-07 | 11.97 | $13.18 | — |
| 2021-10-06 | 11.84 | $13.18 | — |
| 2021-10-05 | 11.70 | $13.18 | — |
| 2021-10-04 | 11.55 | $13.18 | — |
| 2021-10-01 | 11.38 | $13.18 | — |
| 2021-09-30 | 11.19 | $13.18 | 200 |
| 2021-09-29 | 10.98 | $11.00 | — |
| 2021-09-28 | 10.97 | $11.00 | — |
| 2021-09-27 | 10.97 | $11.00 | — |
| 2021-09-24 | 10.97 | $11.00 | — |
| 2021-09-23 | 10.96 | $11.00 | — |
| 2021-09-22 | 10.96 | $11.00 | — |
| 2021-09-21 | 10.96 | $11.00 | — |
| 2021-09-20 | 10.95 | $11.00 | — |
| 2021-09-17 | 10.95 | $11.00 | — |
| 2021-09-16 | 10.94 | $11.00 | — |
| 2021-09-15 | 10.94 | $11.00 | — |
| 2021-09-14 | 10.93 | $11.00 | — |
| 2021-09-13 | 10.92 | $11.00 | — |
| 2021-09-10 | 10.91 | $11.00 | — |
| 2021-09-09 | 10.90 | $11.00 | — |
| 2021-09-08 | 10.89 | $11.00 | — |
| 2021-09-07 | 10.88 | $11.00 | — |
| 2021-09-03 | 10.87 | $11.00 | — |
| 2021-09-02 | 10.86 | $11.00 | 300 |
| 2021-09-01 | 10.84 | $10.84 | — |
| 2021-08-31 | 10.84 | $10.84 | — |
| 2021-08-30 | 10.84 | $10.84 | — |
| 2021-08-27 | 10.84 | $10.84 | — |
| 2021-08-26 | 10.84 | $10.84 | — |
| 2021-08-25 | 10.84 | $10.84 | — |
| 2021-08-24 | 10.84 | $10.84 | — |
| 2021-08-23 | 10.84 | $10.84 | — |
| 2021-08-20 | 10.84 | $10.84 | — |
| 2021-08-19 | 10.84 | $10.84 | — |
| 2021-08-18 | 10.84 | $10.84 | — |
| 2021-08-17 | 10.84 | $10.84 | — |
| 2021-08-16 | 10.84 | $10.84 | — |
| 2021-08-13 | 10.84 | $10.84 | — |
| 2021-08-12 | 10.84 | $10.84 | — |
| 2021-08-11 | 10.84 | $10.84 | — |
| 2021-08-10 | 10.84 | $10.84 | — |
| 2021-08-09 | 10.84 | $10.84 | — |
| 2021-08-06 | 10.84 | $10.84 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
3.59
2026-07-31
Close Price
$3.59
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.28
Average
6.09
Maximum
13.64
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 3.59 | $3.59 | 100 |
| 2026-07-30 | 3.59 | $3.59 | — |
| 2026-07-29 | 3.59 | $3.59 | — |
| 2026-07-28 | 3.59 | $3.59 | 100 |
| 2026-07-27 | 3.59 | $3.59 | — |
| 2026-07-24 | 3.59 | $3.59 | 100 |
| 2026-07-23 | 3.59 | $3.59 | 100 |
| 2026-07-22 | 3.59 | $3.59 | — |
| 2026-07-21 | 3.59 | $3.59 | — |
| 2026-07-20 | 3.59 | $3.59 | 100 |
| 2026-07-17 | 3.59 | $3.59 | 100 |
| 2026-07-16 | 3.59 | $3.59 | — |
| 2026-07-15 | 3.60 | $3.59 | — |
| 2026-07-14 | 3.61 | $3.59 | 100 |
| 2026-07-13 | 3.64 | $3.59 | 100 |
| 2026-07-10 | 3.67 | $3.59 | 100 |
| 2026-07-09 | 3.71 | $3.59 | 100 |
| 2026-07-08 | 3.76 | $3.59 | — |
| 2026-07-07 | 3.82 | $3.59 | — |
| 2026-07-06 | 3.89 | $3.59 | 100 |
| 2026-07-02 | 3.96 | $3.59 | 100 |
| 2026-07-01 | 4.04 | $3.59 | 100 |
| 2026-06-30 | 4.12 | $3.59 | 100 |
| 2026-06-29 | 4.22 | $3.59 | 100 |
| 2026-06-26 | 4.32 | $3.59 | 100 |
| 2026-06-25 | 4.43 | $3.59 | 100 |
| 2026-06-24 | 4.55 | $3.59 | 100 |
| 2026-06-23 | 4.67 | $3.59 | 100 |
| 2026-06-22 | 4.81 | $3.59 | 100 |
| 2026-06-18 | 4.95 | $3.59 | 100 |
| 2026-06-17 | 5.10 | $3.59 | 100 |
| 2026-06-16 | 5.26 | $5.33 | 100 |
| 2026-06-15 | 5.25 | $5.33 | 100 |
| 2026-06-12 | 5.25 | $5.33 | 100 |
| 2026-06-11 | 5.24 | $5.33 | 100 |
| 2026-06-10 | 5.24 | $5.33 | 100 |
| 2026-06-09 | 5.23 | $5.33 | 100 |
| 2026-06-08 | 5.22 | $5.33 | — |
| 2026-06-05 | 5.22 | $5.33 | 100 |
| 2026-06-04 | 5.21 | $5.33 | 100 |
| 2026-06-03 | 5.20 | $4.00 | 100 |
| 2026-06-02 | 5.33 | $5.33 | 340 |
| 2026-06-01 | 5.33 | $5.33 | 340 |
| 2026-05-29 | 5.33 | $5.33 | 340 |
| 2026-05-28 | 5.33 | $5.33 | 340 |
| 2026-05-27 | 5.33 | $5.33 | 340 |
| 2026-05-26 | 5.33 | $5.33 | — |
| 2026-05-22 | 5.33 | $5.33 | 340 |
| 2026-05-21 | 5.33 | $5.33 | 340 |
| 2026-05-20 | 5.33 | $5.33 | 340 |
| 2026-05-19 | 5.33 | $5.33 | 340 |
| 2026-05-18 | 5.33 | $5.33 | 340 |
| 2026-05-15 | 5.34 | $5.33 | — |
| 2026-05-14 | 5.34 | $5.33 | 340 |
| 2026-05-13 | 5.35 | $5.33 | 340 |
| 2026-05-12 | 5.36 | $5.33 | 340 |
| 2026-05-11 | 5.36 | $5.33 | 340 |
| 2026-05-08 | 5.37 | $5.33 | 340 |
| 2026-05-07 | 5.38 | $5.33 | — |
| 2026-05-06 | 5.40 | $5.33 | 340 |
| 2026-05-05 | 5.41 | $5.33 | 340 |
| 2026-05-04 | 5.42 | $5.33 | — |
| 2026-05-01 | 5.43 | $5.33 | 340 |
| 2026-04-30 | 5.45 | $5.33 | 340 |
| 2026-04-29 | 5.46 | $5.33 | 340 |
| 2026-04-28 | 5.48 | $5.33 | 340 |
| 2026-04-27 | 5.49 | $5.33 | 340 |
| 2026-04-24 | 5.51 | $5.33 | 340 |
| 2026-04-23 | 5.51 | $5.33 | 340 |
| 2026-04-22 | 5.52 | $5.33 | 1000 |
| 2026-04-21 | 5.52 | $5.75 | 340 |
| 2026-04-20 | 5.47 | $5.75 | — |
| 2026-04-17 | 5.42 | $5.75 | 1000 |
| 2026-04-16 | 5.36 | $5.50 | 340 |
| 2026-04-15 | 5.32 | $5.50 | 340 |
| 2026-04-14 | 5.27 | $5.50 | 340 |
| 2026-04-13 | 5.22 | $5.50 | 340 |
| 2026-04-10 | 5.17 | $5.50 | 340 |
| 2026-04-09 | 5.11 | $5.50 | 340 |
| 2026-04-08 | 5.04 | $5.50 | 340 |
| 2026-04-07 | 4.97 | $5.50 | 340 |
| 2026-04-06 | 4.89 | $5.50 | 340 |
| 2026-04-02 | 4.81 | $5.50 | 340 |
| 2026-04-01 | 4.73 | $5.50 | 340 |
| 2026-03-31 | 4.64 | $5.50 | 340 |
| 2026-03-30 | 4.54 | $5.50 | 340 |
| 2026-03-27 | 4.44 | $4.44 | 600 |
| 2026-03-26 | 4.44 | $4.44 | 600 |
| 2026-03-25 | 4.44 | $4.44 | 600 |
| 2026-03-24 | 4.44 | $4.44 | 600 |
| 2026-03-23 | 4.44 | $4.44 | 600 |
| 2026-03-20 | 4.44 | $4.44 | 600 |
| 2026-03-19 | 4.44 | $4.44 | 600 |
| 2026-03-18 | 4.44 | $4.44 | 600 |
| 2026-03-17 | 4.44 | $4.44 | 600 |
| 2026-03-16 | 4.44 | $4.44 | — |
| 2026-03-13 | 4.44 | $4.44 | 600 |
| 2026-03-12 | 4.44 | $4.44 | 600 |
| 2026-03-11 | 4.44 | $4.44 | 600 |
| 2026-03-10 | 4.44 | $4.44 | 600 |
| 2026-03-09 | 4.44 | $4.44 | 600 |
| 2026-03-06 | 4.44 | $4.44 | 600 |
| 2026-03-05 | 4.44 | $4.44 | 600 |
| 2026-03-04 | 4.44 | $4.44 | 600 |
| 2026-03-03 | 4.44 | $4.44 | 600 |
| 2026-03-02 | 4.44 | $4.44 | 600 |
| 2026-02-27 | 4.44 | $4.44 | 600 |
| 2026-02-26 | 4.44 | $4.44 | 600 |
| 2026-02-25 | 4.44 | $4.44 | 600 |
| 2026-02-24 | 4.44 | $4.44 | 600 |
| 2026-02-23 | 4.44 | $4.44 | 600 |
| 2026-02-20 | 4.44 | $4.44 | — |
| 2026-02-19 | 4.44 | $4.44 | — |
| 2026-02-18 | 4.44 | $4.44 | — |
| 2026-02-17 | 4.44 | $4.44 | — |
| 2026-02-13 | 4.44 | $4.44 | — |
| 2026-02-12 | 4.44 | $4.44 | — |
| 2026-02-11 | 4.44 | $4.44 | — |
| 2026-02-10 | 4.44 | $4.44 | — |
| 2026-02-09 | 4.44 | $4.44 | — |
| 2026-02-06 | 4.44 | $4.44 | — |
| 2026-02-05 | 4.44 | $4.44 | 600 |
| 2026-02-04 | 4.44 | $4.44 | 600 |
| 2026-02-03 | 4.44 | $4.44 | 600 |
| 2026-02-02 | 4.44 | $4.44 | — |
| 2026-01-30 | 4.44 | $4.44 | — |
| 2026-01-29 | 4.44 | $4.44 | 600 |
| 2026-01-28 | 4.44 | $4.44 | 600 |
| 2026-01-27 | 4.44 | $4.44 | 600 |
| 2026-01-26 | 4.44 | $4.44 | 600 |
| 2026-01-23 | 4.44 | $4.44 | 600 |
| 2026-01-22 | 4.44 | $4.44 | 600 |
| 2026-01-21 | 4.44 | $4.44 | 600 |
| 2026-01-20 | 4.44 | $4.44 | 600 |
| 2026-01-16 | 4.44 | $4.44 | 600 |
| 2026-01-15 | 4.44 | $4.44 | 600 |
| 2026-01-14 | 4.44 | $4.44 | 600 |
| 2026-01-13 | 4.44 | $4.44 | 600 |
| 2026-01-12 | 4.44 | $4.44 | 600 |
| 2026-01-09 | 4.44 | $4.44 | 600 |
| 2026-01-08 | 4.44 | $4.44 | 600 |
| 2026-01-07 | 4.44 | $4.44 | 600 |
| 2026-01-06 | 4.44 | $4.44 | — |
| 2026-01-05 | 4.44 | $4.44 | 600 |
| 2026-01-02 | 4.44 | $4.44 | 600 |
| 2025-12-31 | 4.44 | $4.44 | 600 |
| 2025-12-30 | 4.44 | $4.44 | 600 |
| 2025-12-29 | 4.44 | $4.44 | 600 |
| 2025-12-26 | 4.44 | $4.44 | 600 |
| 2025-12-24 | 4.44 | $4.44 | — |
| 2025-12-23 | 4.44 | $4.44 | 600 |
| 2025-12-22 | 4.44 | $4.44 | 600 |
| 2025-12-19 | 4.44 | $4.44 | 600 |
| 2025-12-18 | 4.44 | $4.44 | 600 |
| 2025-12-17 | 4.44 | $4.44 | 600 |
| 2025-12-16 | 4.44 | $4.44 | 600 |
| 2025-12-15 | 4.44 | $4.44 | — |
| 2025-12-12 | 4.44 | $4.44 | — |
| 2025-12-11 | 4.44 | $4.44 | — |
| 2025-12-10 | 4.44 | $4.44 | 600 |
| 2025-12-09 | 4.44 | $4.44 | 600 |
| 2025-12-08 | 4.44 | $4.44 | 600 |
| 2025-12-05 | 4.44 | $4.44 | 600 |
| 2025-12-04 | 4.44 | $4.44 | 600 |
| 2025-12-03 | 4.44 | $4.44 | 600 |
| 2025-12-02 | 4.44 | $4.44 | 600 |
| 2025-12-01 | 4.44 | $4.44 | 600 |
| 2025-11-28 | 4.44 | $4.44 | — |
| 2025-11-26 | 4.44 | $4.44 | 600 |
| 2025-11-25 | 4.44 | $4.44 | — |
| 2025-11-24 | 4.44 | $4.44 | 600 |
| 2025-11-21 | 4.44 | $4.44 | 600 |
| 2025-11-20 | 4.44 | $4.44 | 600 |
| 2025-11-19 | 4.43 | $4.44 | 600 |
| 2025-11-18 | 4.42 | $4.44 | 600 |
| 2025-11-17 | 4.42 | $4.44 | 600 |
| 2025-11-14 | 4.41 | $4.44 | 600 |
| 2025-11-13 | 4.40 | $4.44 | 600 |
| 2025-11-12 | 4.39 | $4.44 | 600 |
| 2025-11-11 | 4.38 | $4.44 | 600 |
| 2025-11-10 | 4.36 | $4.44 | 600 |
| 2025-11-07 | 4.33 | $4.44 | 600 |
| 2025-11-06 | 4.28 | $4.44 | 600 |
| 2025-11-05 | 4.23 | $4.44 | 600 |
| 2025-11-04 | 4.17 | $4.44 | 600 |
| 2025-11-03 | 4.10 | $4.44 | 600 |
| 2025-10-31 | 4.02 | $4.44 | 600 |
| 2025-10-30 | 3.92 | $4.44 | 600 |
| 2025-10-29 | 3.82 | $4.44 | 600 |
| 2025-10-28 | 3.71 | $4.44 | 600 |
| 2025-10-27 | 3.58 | $4.12 | — |
| 2025-10-24 | 3.48 | $4.12 | — |
| 2025-10-23 | 3.37 | $4.12 | — |
| 2025-10-22 | 3.25 | $4.12 | — |
| 2025-10-21 | 3.12 | $4.12 | — |
| 2025-10-20 | 2.99 | $4.12 | 1000 |
| 2025-10-17 | 2.84 | $4.30 | 400 |
| 2025-10-16 | 2.67 | $4.18 | 300 |
| 2025-10-15 | 2.50 | $4.58 | 550 |
| 2025-10-14 | 2.28 | $2.28 | — |
| 2025-10-13 | 2.28 | $2.28 | — |
| 2025-10-10 | 2.28 | $2.28 | — |
| 2025-10-09 | 2.28 | $2.28 | — |
| 2025-10-08 | 2.28 | $2.28 | — |
| 2025-10-07 | 2.28 | $2.28 | — |
| 2025-10-06 | 2.28 | $2.28 | — |
| 2025-10-03 | 2.28 | $2.28 | — |
| 2025-10-02 | 2.28 | $2.28 | — |
| 2025-10-01 | 2.28 | $2.28 | — |
| 2025-09-30 | 2.28 | $2.28 | — |
| 2025-09-29 | 2.28 | $2.28 | — |
| 2025-09-26 | 2.28 | $2.28 | — |
| 2025-09-25 | 2.28 | $2.28 | — |
| 2025-09-24 | 2.28 | $2.28 | — |
| 2025-09-23 | 2.28 | $2.28 | 200 |
| 2025-09-22 | 2.28 | $2.28 | — |
| 2025-09-19 | 2.28 | $2.28 | — |
| 2025-09-18 | 2.28 | $2.28 | — |
| 2025-09-17 | 2.28 | $2.28 | — |
| 2025-09-16 | 2.28 | $2.28 | — |
| 2025-09-15 | 2.28 | $2.28 | — |
| 2025-09-12 | 2.28 | $2.28 | — |
| 2025-09-11 | 2.28 | $2.28 | — |
| 2025-09-10 | 2.28 | $2.28 | — |
| 2025-09-09 | 2.28 | $2.28 | — |
| 2025-09-08 | 2.28 | $2.28 | — |
| 2025-09-05 | 2.28 | $2.28 | — |
| 2025-09-04 | 2.28 | $2.28 | — |
| 2025-09-03 | 2.28 | $2.28 | — |
| 2025-09-02 | 2.28 | $2.28 | — |
| 2025-08-29 | 2.28 | $2.28 | — |
| 2025-08-28 | 2.28 | $2.28 | — |
| 2025-08-27 | 2.28 | $2.28 | — |
| 2025-08-26 | 2.28 | $2.28 | — |
| 2025-08-25 | 2.28 | $2.28 | — |
| 2025-08-22 | 2.28 | $2.28 | — |
| 2025-08-21 | 2.28 | $2.28 | — |
| 2025-08-20 | 2.28 | $2.28 | — |
| 2025-08-19 | 2.28 | $2.28 | — |
| 2025-08-18 | 2.28 | $2.28 | — |
| 2025-08-15 | 2.28 | $2.28 | — |
| 2025-08-14 | 2.28 | $2.28 | — |
| 2025-08-13 | 2.28 | $2.28 | — |
| 2025-08-12 | 2.28 | $2.28 | — |
| 2025-08-11 | 2.28 | $2.28 | — |
| 2025-08-08 | 2.28 | $2.28 | — |
| 2025-08-07 | 2.28 | $2.28 | — |
| 2025-08-06 | 2.28 | $2.28 | — |
| 2025-08-05 | 2.28 | $2.28 | — |
| 2025-08-04 | 2.28 | $2.28 | — |
| 2025-08-01 | 2.28 | $2.28 | — |
| 2025-07-31 | 2.28 | $2.28 | — |
| 2025-07-30 | 2.28 | $2.28 | — |
| 2025-07-29 | 2.28 | $2.28 | — |
| 2025-07-28 | 2.28 | $2.28 | — |
| 2025-07-25 | 2.28 | $2.28 | — |
| 2025-07-24 | 2.28 | $2.28 | — |
| 2025-07-23 | 2.28 | $2.28 | — |
| 2025-07-22 | 2.28 | $2.28 | — |
| 2025-07-21 | 2.28 | $2.28 | — |
| 2025-07-18 | 2.28 | $2.28 | — |
| 2025-07-17 | 2.28 | $2.28 | — |
| 2025-07-16 | 2.28 | $2.28 | — |
| 2025-07-15 | 2.28 | $2.28 | — |
| 2025-07-14 | 2.28 | $2.28 | — |
| 2025-07-11 | 2.28 | $2.28 | — |
| 2025-07-10 | 2.28 | $2.28 | — |
| 2025-07-09 | 2.28 | $2.28 | — |
| 2025-07-08 | 2.28 | $2.28 | — |
| 2025-07-07 | 2.28 | $2.28 | — |
| 2025-07-03 | 2.28 | $2.28 | — |
| 2025-07-02 | 2.28 | $2.28 | — |
| 2025-07-01 | 2.28 | $2.28 | — |
| 2025-06-30 | 2.28 | $2.28 | — |
| 2025-06-27 | 2.28 | $2.28 | — |
| 2025-06-26 | 2.28 | $2.28 | — |
| 2025-06-25 | 2.28 | $2.28 | — |
| 2025-06-24 | 2.28 | $2.28 | — |
| 2025-06-23 | 2.28 | $2.28 | — |
| 2025-06-20 | 2.28 | $2.28 | — |
| 2025-06-18 | 2.28 | $2.28 | — |
| 2025-06-17 | 2.28 | $2.28 | — |
| 2025-06-16 | 2.28 | $2.28 | — |
| 2025-06-13 | 2.28 | $2.28 | — |
| 2025-06-12 | 2.28 | $2.28 | — |
| 2025-06-11 | 2.28 | $2.28 | — |
| 2025-06-10 | 2.28 | $2.28 | — |
| 2025-06-09 | 2.28 | $2.28 | — |
| 2025-06-06 | 2.28 | $2.28 | — |
| 2025-06-05 | 2.28 | $2.28 | — |
| 2025-06-04 | 2.28 | $2.28 | — |
| 2025-06-03 | 2.28 | $2.28 | — |
| 2025-06-02 | 2.28 | $2.28 | — |
| 2025-05-30 | 2.28 | $2.28 | — |
| 2025-05-29 | 2.28 | $2.28 | — |
| 2025-05-28 | 2.28 | $2.28 | — |
| 2025-05-27 | 2.28 | $2.28 | — |
| 2025-05-23 | 2.28 | $2.28 | — |
| 2025-05-22 | 2.28 | $2.28 | — |
| 2025-05-21 | 2.28 | $2.28 | — |
| 2025-05-20 | 2.28 | $2.28 | — |
| 2025-05-19 | 2.28 | $2.28 | — |
| 2025-05-16 | 2.28 | $2.28 | — |
| 2025-05-15 | 2.28 | $2.28 | — |
| 2025-05-14 | 2.28 | $2.28 | — |
| 2025-05-13 | 2.28 | $2.28 | — |
| 2025-05-12 | 2.28 | $2.28 | — |
| 2025-05-09 | 2.28 | $2.28 | — |
| 2025-05-08 | 2.28 | $2.28 | — |
| 2025-05-07 | 2.28 | $2.28 | — |
| 2025-05-06 | 2.28 | $2.28 | — |
| 2025-05-05 | 2.28 | $2.28 | — |
| 2025-05-02 | 2.28 | $2.28 | — |
| 2025-05-01 | 2.28 | $2.28 | — |
| 2025-04-30 | 2.28 | $2.28 | — |
| 2025-04-29 | 2.28 | $2.28 | — |
| 2025-04-28 | 2.28 | $2.28 | — |
| 2025-04-25 | 2.28 | $2.28 | — |
| 2025-04-24 | 2.28 | $2.28 | — |
| 2025-04-23 | 2.28 | $2.28 | — |
| 2025-04-22 | 2.28 | $2.28 | — |
| 2025-04-21 | 2.28 | $2.28 | — |
| 2025-04-17 | 2.28 | $2.28 | — |
| 2025-04-16 | 2.28 | $2.28 | — |
| 2025-04-15 | 2.28 | $2.28 | — |
| 2025-04-14 | 2.28 | $2.28 | — |
| 2025-04-11 | 2.28 | $2.28 | — |
| 2025-04-10 | 2.28 | $2.28 | — |
| 2025-04-09 | 2.28 | $2.28 | — |
| 2025-04-08 | 2.28 | $2.28 | — |
| 2025-04-07 | 2.28 | $2.28 | — |
| 2025-04-04 | 2.28 | $2.28 | — |
| 2025-04-03 | 2.28 | $2.28 | — |
| 2025-04-02 | 2.28 | $2.28 | — |
| 2025-04-01 | 2.28 | $2.28 | — |
| 2025-03-31 | 2.28 | $2.28 | — |
| 2025-03-28 | 2.28 | $2.28 | — |
| 2025-03-27 | 2.28 | $2.28 | — |
| 2025-03-26 | 2.28 | $2.28 | — |
| 2025-03-25 | 2.28 | $2.28 | — |
| 2025-03-24 | 2.28 | $2.28 | — |
| 2025-03-21 | 2.28 | $2.28 | — |
| 2025-03-20 | 2.28 | $2.28 | — |
| 2025-03-19 | 2.28 | $2.28 | — |
| 2025-03-18 | 2.28 | $2.28 | — |
| 2025-03-17 | 2.28 | $2.28 | — |
| 2025-03-14 | 2.28 | $2.28 | — |
| 2025-03-13 | 2.28 | $2.28 | — |
| 2025-03-12 | 2.28 | $2.28 | — |
| 2025-03-11 | 2.29 | $2.28 | — |
| 2025-03-10 | 2.30 | $2.28 | — |
| 2025-03-07 | 2.32 | $2.28 | — |
| 2025-03-06 | 2.34 | $2.28 | — |
| 2025-03-05 | 2.38 | $2.28 | — |
| 2025-03-04 | 2.42 | $2.28 | — |
| 2025-03-03 | 2.46 | $2.28 | — |
| 2025-02-28 | 2.51 | $2.28 | — |
| 2025-02-27 | 2.57 | $2.28 | — |
| 2025-02-26 | 2.64 | $2.28 | — |
| 2025-02-25 | 2.71 | $2.28 | — |
| 2025-02-24 | 2.79 | $2.28 | — |
| 2025-02-21 | 2.87 | $2.28 | — |
| 2025-02-20 | 2.96 | $2.28 | — |
| 2025-02-19 | 3.06 | $2.28 | — |
| 2025-02-18 | 3.16 | $2.28 | — |
| 2025-02-14 | 3.27 | $2.28 | — |
| 2025-02-13 | 3.39 | $2.28 | — |
| 2025-02-12 | 3.51 | $2.28 | 1000 |
| 2025-02-11 | 3.64 | $3.64 | — |
| 2025-02-10 | 3.64 | $3.64 | — |
| 2025-02-07 | 3.64 | $3.64 | — |
| 2025-02-06 | 3.64 | $3.64 | — |
| 2025-02-05 | 3.64 | $3.64 | — |
| 2025-02-04 | 3.64 | $3.64 | — |
| 2025-02-03 | 3.64 | $3.64 | — |
| 2025-01-31 | 3.64 | $3.64 | — |
| 2025-01-30 | 3.64 | $3.64 | — |
| 2025-01-29 | 3.64 | $3.64 | — |
| 2025-01-28 | 3.64 | $3.64 | — |
| 2025-01-27 | 3.64 | $3.64 | — |
| 2025-01-24 | 3.64 | $3.64 | — |
| 2025-01-23 | 3.64 | $3.64 | — |
| 2025-01-22 | 3.64 | $3.64 | — |
| 2025-01-21 | 3.64 | $3.64 | — |
| 2025-01-17 | 3.64 | $3.64 | — |
| 2025-01-16 | 3.64 | $3.64 | — |
| 2025-01-15 | 3.64 | $3.64 | — |
| 2025-01-14 | 3.64 | $3.64 | — |
| 2025-01-13 | 3.64 | $3.64 | — |
| 2025-01-10 | 3.64 | $3.64 | — |
| 2025-01-08 | 3.64 | $3.64 | — |
| 2025-01-07 | 3.64 | $3.64 | — |
| 2025-01-06 | 3.64 | $3.64 | — |
| 2025-01-03 | 3.64 | $3.64 | — |
| 2025-01-02 | 3.64 | $3.64 | — |
| 2024-12-31 | 3.64 | $3.64 | — |
| 2024-12-30 | 3.64 | $3.64 | — |
| 2024-12-27 | 3.64 | $3.64 | — |
| 2024-12-26 | 3.64 | $3.64 | — |
| 2024-12-24 | 3.64 | $3.64 | — |
| 2024-12-23 | 3.64 | $3.64 | — |
| 2024-12-20 | 3.64 | $3.64 | — |
| 2024-12-19 | 3.64 | $3.64 | — |
| 2024-12-18 | 3.64 | $3.64 | — |
| 2024-12-17 | 3.64 | $3.64 | — |
| 2024-12-16 | 3.64 | $3.64 | — |
| 2024-12-13 | 3.64 | $3.64 | — |
| 2024-12-12 | 3.64 | $3.64 | — |
| 2024-12-11 | 3.64 | $3.64 | — |
| 2024-12-10 | 3.64 | $3.64 | — |
| 2024-12-09 | 3.64 | $3.64 | — |
| 2024-12-06 | 3.64 | $3.64 | — |
| 2024-12-05 | 3.64 | $3.64 | — |
| 2024-12-04 | 3.64 | $3.64 | — |
| 2024-12-03 | 3.64 | $3.64 | — |
| 2024-12-02 | 3.64 | $3.64 | — |
| 2024-11-29 | 3.64 | $3.64 | — |
| 2024-11-27 | 3.64 | $3.64 | — |
| 2024-11-26 | 3.64 | $3.64 | — |
| 2024-11-25 | 3.64 | $3.64 | — |
| 2024-11-22 | 3.64 | $3.64 | — |
| 2024-11-21 | 3.64 | $3.64 | — |
| 2024-11-20 | 3.64 | $3.64 | — |
| 2024-11-19 | 3.64 | $3.64 | — |
| 2024-11-18 | 3.64 | $3.64 | — |
| 2024-11-15 | 3.64 | $3.64 | — |
| 2024-11-14 | 3.64 | $3.64 | — |
| 2024-11-13 | 3.64 | $3.64 | — |
| 2024-11-12 | 3.64 | $3.64 | — |
| 2024-11-11 | 3.64 | $3.64 | — |
| 2024-11-08 | 3.64 | $3.64 | — |
| 2024-11-07 | 3.64 | $3.64 | — |
| 2024-11-06 | 3.64 | $3.64 | — |
| 2024-11-05 | 3.64 | $3.64 | — |
| 2024-11-04 | 3.64 | $3.64 | — |
| 2024-11-01 | 3.64 | $3.64 | — |
| 2024-10-31 | 3.64 | $3.64 | — |
| 2024-10-30 | 3.64 | $3.64 | — |
| 2024-10-29 | 3.64 | $3.64 | — |
| 2024-10-28 | 3.64 | $3.64 | — |
| 2024-10-25 | 3.64 | $3.64 | — |
| 2024-10-24 | 3.64 | $3.64 | — |
| 2024-10-23 | 3.64 | $3.64 | — |
| 2024-10-22 | 3.64 | $3.64 | — |
| 2024-10-21 | 3.64 | $3.64 | — |
| 2024-10-18 | 3.64 | $3.64 | — |
| 2024-10-17 | 3.64 | $3.64 | — |
| 2024-10-16 | 3.64 | $3.64 | — |
| 2024-10-15 | 3.64 | $3.64 | — |
| 2024-10-14 | 3.64 | $3.64 | — |
| 2024-10-11 | 3.64 | $3.64 | — |
| 2024-10-10 | 3.64 | $3.64 | — |
| 2024-10-09 | 3.64 | $3.64 | — |
| 2024-10-08 | 3.64 | $3.64 | — |
| 2024-10-07 | 3.64 | $3.64 | — |
| 2024-10-04 | 3.64 | $3.64 | — |
| 2024-10-03 | 3.64 | $3.64 | — |
| 2024-10-02 | 3.64 | $3.64 | — |
| 2024-10-01 | 3.64 | $3.64 | — |
| 2024-09-30 | 3.64 | $3.64 | — |
| 2024-09-27 | 3.64 | $3.64 | — |
| 2024-09-26 | 3.64 | $3.64 | — |
| 2024-09-25 | 3.64 | $3.64 | — |
| 2024-09-24 | 3.64 | $3.64 | — |
| 2024-09-23 | 3.64 | $3.64 | — |
| 2024-09-20 | 3.64 | $3.64 | — |
| 2024-09-19 | 3.64 | $3.64 | — |
| 2024-09-18 | 3.64 | $3.64 | — |
| 2024-09-17 | 3.64 | $3.64 | — |
| 2024-09-16 | 3.64 | $3.64 | — |
| 2024-09-13 | 3.64 | $3.64 | — |
| 2024-09-12 | 3.64 | $3.64 | — |
| 2024-09-11 | 3.64 | $3.64 | — |
| 2024-09-10 | 3.64 | $3.64 | — |
| 2024-09-09 | 3.64 | $3.64 | — |
| 2024-09-06 | 3.64 | $3.64 | — |
| 2024-09-05 | 3.64 | $3.64 | — |
| 2024-09-04 | 3.64 | $3.64 | — |
| 2024-09-03 | 3.64 | $3.64 | — |
| 2024-08-30 | 3.64 | $3.64 | — |
| 2024-08-29 | 3.64 | $3.64 | — |
| 2024-08-28 | 3.64 | $3.64 | — |
| 2024-08-27 | 3.64 | $3.64 | — |
| 2024-08-26 | 3.64 | $3.64 | — |
| 2024-08-23 | 3.64 | $3.64 | — |
| 2024-08-22 | 3.64 | $3.64 | — |
| 2024-08-21 | 3.64 | $3.64 | — |
| 2024-08-20 | 3.64 | $3.64 | — |
| 2024-08-19 | 3.64 | $3.64 | — |
| 2024-08-16 | 3.64 | $3.64 | — |
| 2024-08-15 | 3.64 | $3.64 | — |
| 2024-08-14 | 3.64 | $3.64 | — |
| 2024-08-13 | 3.64 | $3.64 | — |
| 2024-08-12 | 3.64 | $3.64 | — |
| 2024-08-09 | 3.64 | $3.64 | — |
| 2024-08-08 | 3.64 | $3.64 | — |
| 2024-08-07 | 3.64 | $3.64 | — |
| 2024-08-06 | 3.64 | $3.64 | — |
| 2024-08-05 | 3.64 | $3.64 | — |
| 2024-08-02 | 3.64 | $3.64 | — |
| 2024-08-01 | 3.64 | $3.64 | — |
| 2024-07-31 | 3.64 | $3.64 | — |
| 2024-07-30 | 3.64 | $3.64 | — |
| 2024-07-29 | 3.64 | $3.64 | — |
| 2024-07-26 | 3.64 | $3.64 | — |
| 2024-07-25 | 3.64 | $3.64 | — |
| 2024-07-24 | 3.64 | $3.64 | — |
| 2024-07-23 | 3.64 | $3.64 | — |
| 2024-07-22 | 3.64 | $3.64 | — |
| 2024-07-19 | 3.64 | $3.64 | — |
| 2024-07-18 | 3.64 | $3.64 | — |
| 2024-07-17 | 3.64 | $3.64 | — |
| 2024-07-16 | 3.64 | $3.64 | — |
| 2024-07-15 | 3.64 | $3.64 | — |
| 2024-07-12 | 3.64 | $3.64 | — |
| 2024-07-11 | 3.64 | $3.64 | — |
| 2024-07-10 | 3.64 | $3.64 | — |
| 2024-07-09 | 3.64 | $3.64 | — |
| 2024-07-08 | 3.64 | $3.64 | — |
| 2024-07-05 | 3.64 | $3.64 | — |
| 2024-07-03 | 3.64 | $3.64 | — |
| 2024-07-02 | 3.64 | $3.64 | — |
| 2024-07-01 | 3.64 | $3.64 | — |
| 2024-06-28 | 3.64 | $3.64 | — |
| 2024-06-27 | 3.64 | $3.64 | — |
| 2024-06-26 | 3.64 | $3.64 | — |
| 2024-06-25 | 3.64 | $3.64 | — |
| 2024-06-24 | 3.64 | $3.64 | — |
| 2024-06-21 | 3.64 | $3.64 | — |
| 2024-06-20 | 3.64 | $3.64 | — |
| 2024-06-18 | 3.64 | $3.64 | — |
| 2024-06-17 | 3.64 | $3.64 | — |
| 2024-06-14 | 3.64 | $3.64 | — |
| 2024-06-13 | 3.64 | $3.64 | — |
| 2024-06-12 | 3.64 | $3.64 | — |
| 2024-06-11 | 3.64 | $3.64 | — |
| 2024-06-10 | 3.64 | $3.64 | — |
| 2024-06-07 | 3.64 | $3.64 | — |
| 2024-06-06 | 3.64 | $3.64 | — |
| 2024-06-05 | 3.64 | $3.64 | — |
| 2024-06-04 | 3.64 | $3.64 | — |
| 2024-06-03 | 3.64 | $3.64 | — |
| 2024-05-31 | 3.64 | $3.64 | — |
| 2024-05-30 | 3.64 | $3.64 | — |
| 2024-05-29 | 3.64 | $3.64 | — |
| 2024-05-28 | 3.64 | $3.64 | — |
| 2024-05-24 | 3.64 | $3.64 | — |
| 2024-05-23 | 3.64 | $3.64 | — |
| 2024-05-22 | 3.64 | $3.64 | — |
| 2024-05-21 | 3.64 | $3.64 | — |
| 2024-05-20 | 3.64 | $3.64 | — |
| 2024-05-17 | 3.64 | $3.64 | — |
| 2024-05-16 | 3.64 | $3.64 | — |
| 2024-05-15 | 3.64 | $3.64 | — |
| 2024-05-14 | 3.64 | $3.64 | — |
| 2024-05-13 | 3.64 | $3.64 | — |
| 2024-05-10 | 3.64 | $3.64 | — |
| 2024-05-09 | 3.64 | $3.64 | — |
| 2024-05-08 | 3.64 | $3.64 | — |
| 2024-05-07 | 3.64 | $3.64 | — |
| 2024-05-06 | 3.64 | $3.64 | — |
| 2024-05-03 | 3.64 | $3.64 | — |
| 2024-05-02 | 3.64 | $3.64 | — |
| 2024-05-01 | 3.64 | $3.64 | — |
| 2024-04-30 | 3.64 | $3.64 | — |
| 2024-04-29 | 3.64 | $3.64 | — |
| 2024-04-26 | 3.64 | $3.64 | — |
| 2024-04-25 | 3.64 | $3.64 | — |
| 2024-04-24 | 3.64 | $3.64 | — |
| 2024-04-23 | 3.64 | $3.64 | — |
| 2024-04-22 | 3.64 | $3.64 | — |
| 2024-04-19 | 3.64 | $3.64 | — |
| 2024-04-18 | 3.64 | $3.64 | — |
| 2024-04-17 | 3.64 | $3.64 | — |
| 2024-04-16 | 3.64 | $3.64 | — |
| 2024-04-15 | 3.64 | $3.64 | — |
| 2024-04-12 | 3.64 | $3.64 | — |
| 2024-04-11 | 3.64 | $3.64 | — |
| 2024-04-10 | 3.64 | $3.64 | — |
| 2024-04-09 | 3.64 | $3.64 | — |
| 2024-04-08 | 3.64 | $3.64 | — |
| 2024-04-05 | 3.64 | $3.64 | — |
| 2024-04-04 | 3.64 | $3.64 | — |
| 2024-04-03 | 3.64 | $3.64 | — |
| 2024-04-02 | 3.64 | $3.64 | — |
| 2024-04-01 | 3.64 | $3.64 | — |
| 2024-03-28 | 3.64 | $3.64 | — |
| 2024-03-27 | 3.64 | $3.64 | — |
| 2024-03-26 | 3.64 | $3.64 | — |
| 2024-03-25 | 3.64 | $3.64 | — |
| 2024-03-22 | 3.64 | $3.64 | — |
| 2024-03-21 | 3.64 | $3.64 | — |
| 2024-03-20 | 3.64 | $3.64 | — |
| 2024-03-19 | 3.64 | $3.64 | — |
| 2024-03-18 | 3.65 | $3.64 | — |
| 2024-03-15 | 3.65 | $3.64 | — |
| 2024-03-14 | 3.65 | $3.64 | — |
| 2024-03-13 | 3.65 | $3.64 | — |
| 2024-03-12 | 3.65 | $3.64 | — |
| 2024-03-11 | 3.65 | $3.64 | — |
| 2024-03-08 | 3.66 | $3.64 | — |
| 2024-03-07 | 3.66 | $3.64 | — |
| 2024-03-06 | 3.66 | $3.64 | — |
| 2024-03-05 | 3.66 | $3.64 | — |
| 2024-03-04 | 3.66 | $3.64 | — |
| 2024-03-01 | 3.67 | $3.64 | 200 |
| 2024-02-29 | 3.67 | $3.67 | — |
| 2024-02-28 | 3.67 | $3.67 | — |
| 2024-02-27 | 3.67 | $3.67 | — |
| 2024-02-26 | 3.67 | $3.67 | — |
| 2024-02-23 | 3.67 | $3.67 | — |
| 2024-02-22 | 3.67 | $3.67 | — |
| 2024-02-21 | 3.67 | $3.67 | — |
| 2024-02-20 | 3.67 | $3.67 | — |
| 2024-02-16 | 3.67 | $3.67 | — |
| 2024-02-15 | 3.67 | $3.67 | — |
| 2024-02-14 | 3.67 | $3.67 | — |
| 2024-02-13 | 3.67 | $3.67 | — |
| 2024-02-12 | 3.67 | $3.67 | — |
| 2024-02-09 | 3.67 | $3.67 | — |
| 2024-02-08 | 3.67 | $3.67 | — |
| 2024-02-07 | 3.67 | $3.67 | — |
| 2024-02-06 | 3.67 | $3.67 | — |
| 2024-02-05 | 3.67 | $3.67 | — |
| 2024-02-02 | 3.67 | $3.67 | — |
| 2024-02-01 | 3.67 | $3.67 | — |
| 2024-01-31 | 3.67 | $3.67 | — |
| 2024-01-30 | 3.67 | $3.67 | — |
| 2024-01-29 | 3.67 | $3.67 | — |
| 2024-01-26 | 3.67 | $3.67 | — |
| 2024-01-25 | 3.67 | $3.67 | — |
| 2024-01-24 | 3.67 | $3.67 | — |
| 2024-01-23 | 3.67 | $3.67 | — |
| 2024-01-22 | 3.67 | $3.67 | — |
| 2024-01-19 | 3.67 | $3.67 | — |
| 2024-01-18 | 3.67 | $3.67 | — |
| 2024-01-17 | 3.67 | $3.67 | — |
| 2024-01-16 | 3.67 | $3.67 | — |
| 2024-01-12 | 3.67 | $3.67 | — |
| 2024-01-11 | 3.67 | $3.67 | — |
| 2024-01-10 | 3.67 | $3.67 | — |
| 2024-01-09 | 3.67 | $3.67 | — |
| 2024-01-08 | 3.67 | $3.67 | — |
| 2024-01-05 | 3.67 | $3.67 | — |
| 2024-01-04 | 3.67 | $3.67 | — |
| 2024-01-03 | 3.67 | $3.67 | — |
| 2024-01-02 | 3.67 | $3.67 | — |
| 2023-12-29 | 3.67 | $3.67 | — |
| 2023-12-28 | 3.67 | $3.67 | — |
| 2023-12-27 | 3.67 | $3.67 | — |
| 2023-12-26 | 3.67 | $3.67 | — |
| 2023-12-22 | 3.67 | $3.67 | — |
| 2023-12-21 | 3.67 | $3.67 | — |
| 2023-12-20 | 3.67 | $3.67 | — |
| 2023-12-19 | 3.67 | $3.67 | — |
| 2023-12-18 | 3.67 | $3.67 | — |
| 2023-12-15 | 3.67 | $3.67 | — |
| 2023-12-14 | 3.67 | $3.67 | — |
| 2023-12-13 | 3.67 | $3.67 | — |
| 2023-12-12 | 3.67 | $3.67 | — |
| 2023-12-11 | 3.67 | $3.67 | — |
| 2023-12-08 | 3.67 | $3.67 | — |
| 2023-12-07 | 3.67 | $3.67 | — |
| 2023-12-06 | 3.67 | $3.67 | — |
| 2023-12-05 | 3.67 | $3.67 | — |
| 2023-12-04 | 3.67 | $3.67 | — |
| 2023-12-01 | 3.68 | $3.67 | — |
| 2023-11-30 | 3.68 | $3.67 | — |
| 2023-11-29 | 3.68 | $3.67 | — |
| 2023-11-28 | 3.68 | $3.67 | — |
| 2023-11-27 | 3.69 | $3.67 | — |
| 2023-11-24 | 3.69 | $3.67 | — |
| 2023-11-22 | 3.69 | $3.67 | — |
| 2023-11-21 | 3.70 | $3.67 | — |
| 2023-11-20 | 3.70 | $3.67 | — |
| 2023-11-17 | 3.70 | $3.67 | — |
| 2023-11-16 | 3.71 | $3.67 | — |
| 2023-11-15 | 3.71 | $3.67 | — |
| 2023-11-14 | 3.72 | $3.67 | — |
| 2023-11-13 | 3.72 | $3.67 | 3000 |
| 2023-11-10 | 3.73 | $3.73 | — |
| 2023-11-09 | 3.73 | $3.73 | — |
| 2023-11-08 | 3.73 | $3.73 | — |
| 2023-11-07 | 3.73 | $3.73 | — |
| 2023-11-06 | 3.73 | $3.73 | — |
| 2023-11-03 | 3.73 | $3.73 | — |
| 2023-11-02 | 3.73 | $3.73 | — |
| 2023-11-01 | 3.73 | $3.73 | — |
| 2023-10-31 | 3.73 | $3.73 | — |
| 2023-10-30 | 3.73 | $3.73 | — |
| 2023-10-27 | 3.73 | $3.73 | — |
| 2023-10-26 | 3.73 | $3.73 | — |
| 2023-10-25 | 3.73 | $3.73 | — |
| 2023-10-24 | 3.73 | $3.73 | — |
| 2023-10-23 | 3.73 | $3.73 | — |
| 2023-10-20 | 3.73 | $3.73 | — |
| 2023-10-19 | 3.73 | $3.73 | — |
| 2023-10-18 | 3.73 | $3.73 | — |
| 2023-10-17 | 3.73 | $3.73 | — |
| 2023-10-16 | 3.73 | $3.73 | — |
| 2023-10-13 | 3.73 | $3.73 | — |
| 2023-10-12 | 3.73 | $3.73 | — |
| 2023-10-11 | 3.73 | $3.73 | — |
| 2023-10-10 | 3.73 | $3.73 | — |
| 2023-10-09 | 3.73 | $3.73 | — |
| 2023-10-06 | 3.73 | $3.73 | — |
| 2023-10-05 | 3.73 | $3.73 | — |
| 2023-10-04 | 3.73 | $3.73 | — |
| 2023-10-03 | 3.73 | $3.73 | — |
| 2023-10-02 | 3.73 | $3.73 | — |
| 2023-09-29 | 3.73 | $3.73 | — |
| 2023-09-28 | 3.73 | $3.73 | — |
| 2023-09-27 | 3.73 | $3.73 | — |
| 2023-09-26 | 3.73 | $3.73 | — |
| 2023-09-25 | 3.73 | $3.73 | — |
| 2023-09-22 | 3.73 | $3.73 | — |
| 2023-09-21 | 3.73 | $3.73 | — |
| 2023-09-20 | 3.73 | $3.73 | — |
| 2023-09-19 | 3.73 | $3.73 | — |
| 2023-09-18 | 3.73 | $3.73 | — |
| 2023-09-15 | 3.73 | $3.73 | — |
| 2023-09-14 | 3.74 | $3.73 | — |
| 2023-09-13 | 3.75 | $3.73 | — |
| 2023-09-12 | 3.75 | $3.73 | — |
| 2023-09-11 | 3.76 | $3.73 | — |
| 2023-09-08 | 3.77 | $3.73 | — |
| 2023-09-07 | 3.79 | $3.73 | — |
| 2023-09-06 | 3.80 | $3.73 | — |
| 2023-09-05 | 3.82 | $3.73 | — |
| 2023-09-01 | 3.83 | $3.73 | — |
| 2023-08-31 | 3.85 | $3.73 | — |
| 2023-08-30 | 3.87 | $3.73 | — |
| 2023-08-29 | 3.89 | $3.73 | — |
| 2023-08-28 | 3.91 | $3.73 | — |
| 2023-08-25 | 3.93 | $3.73 | — |
| 2023-08-24 | 3.96 | $3.73 | — |
| 2023-08-23 | 3.98 | $3.73 | — |
| 2023-08-22 | 4.01 | $3.73 | 1000 |
| 2023-08-21 | 4.03 | $4.06 | — |
| 2023-08-18 | 4.03 | $4.06 | — |
| 2023-08-17 | 4.02 | $4.06 | — |
| 2023-08-16 | 4.01 | $4.06 | — |
| 2023-08-15 | 4.01 | $4.06 | — |
| 2023-08-14 | 4.00 | $4.06 | — |
| 2023-08-11 | 3.99 | $4.06 | — |
| 2023-08-10 | 3.98 | $4.06 | — |
| 2023-08-09 | 3.97 | $4.06 | — |
| 2023-08-08 | 3.96 | $4.06 | 200 |
| 2023-08-07 | 3.95 | $3.95 | — |
| 2023-08-04 | 3.95 | $3.95 | — |
| 2023-08-03 | 3.95 | $3.95 | — |
| 2023-08-02 | 3.95 | $3.95 | — |
| 2023-08-01 | 3.95 | $3.95 | — |
| 2023-07-31 | 3.95 | $3.95 | — |
| 2023-07-28 | 3.95 | $3.95 | — |
| 2023-07-27 | 3.95 | $3.95 | — |
| 2023-07-26 | 3.95 | $3.95 | — |
| 2023-07-25 | 3.95 | $3.95 | — |
| 2023-07-24 | 3.95 | $3.95 | — |
| 2023-07-21 | 3.95 | $3.95 | — |
| 2023-07-20 | 3.95 | $3.95 | — |
| 2023-07-19 | 3.95 | $3.95 | — |
| 2023-07-18 | 3.95 | $3.95 | — |
| 2023-07-17 | 3.95 | $3.95 | — |
| 2023-07-14 | 3.95 | $3.95 | — |
| 2023-07-13 | 3.95 | $3.95 | — |
| 2023-07-12 | 3.95 | $3.95 | — |
| 2023-07-11 | 3.95 | $3.95 | — |
| 2023-07-10 | 3.95 | $3.95 | — |
| 2023-07-07 | 3.95 | $3.95 | — |
| 2023-07-06 | 3.95 | $3.95 | — |
| 2023-07-05 | 3.95 | $3.95 | — |
| 2023-07-03 | 3.95 | $3.95 | — |
| 2023-06-30 | 3.95 | $3.95 | — |
| 2023-06-29 | 3.95 | $3.95 | — |
| 2023-06-28 | 3.95 | $3.95 | — |
| 2023-06-27 | 3.96 | $3.95 | — |
| 2023-06-26 | 3.97 | $3.95 | — |
| 2023-06-23 | 3.98 | $3.95 | — |
| 2023-06-22 | 4.01 | $3.95 | — |
| 2023-06-21 | 4.03 | $3.95 | — |
| 2023-06-20 | 4.07 | $3.95 | — |
| 2023-06-16 | 4.11 | $3.95 | — |
| 2023-06-15 | 4.15 | $3.95 | — |
| 2023-06-14 | 4.20 | $3.95 | — |
| 2023-06-13 | 4.26 | $3.95 | — |
| 2023-06-12 | 4.32 | $3.95 | — |
| 2023-06-09 | 4.39 | $3.95 | — |
| 2023-06-08 | 4.46 | $3.95 | — |
| 2023-06-07 | 4.54 | $3.95 | — |
| 2023-06-06 | 4.62 | $3.95 | — |
| 2023-06-05 | 4.71 | $3.95 | — |
| 2023-06-02 | 4.81 | $3.95 | — |
| 2023-06-01 | 4.91 | $3.95 | — |
| 2023-05-31 | 5.02 | $3.95 | 100 |
| 2023-05-30 | 5.13 | $5.13 | — |
| 2023-05-26 | 5.13 | $5.13 | — |
| 2023-05-25 | 5.13 | $5.13 | — |
| 2023-05-24 | 5.13 | $5.13 | — |
| 2023-05-23 | 5.13 | $5.13 | — |
| 2023-05-22 | 5.13 | $5.13 | — |
| 2023-05-19 | 5.13 | $5.13 | — |
| 2023-05-18 | 5.13 | $5.13 | — |
| 2023-05-17 | 5.13 | $5.13 | — |
| 2023-05-16 | 5.13 | $5.13 | — |
| 2023-05-15 | 5.13 | $5.13 | — |
| 2023-05-12 | 5.13 | $5.13 | — |
| 2023-05-11 | 5.13 | $5.13 | — |
| 2023-05-10 | 5.13 | $5.13 | — |
| 2023-05-09 | 5.13 | $5.13 | — |
| 2023-05-08 | 5.13 | $5.13 | — |
| 2023-05-05 | 5.13 | $5.13 | — |
| 2023-05-04 | 5.13 | $5.13 | — |
| 2023-05-03 | 5.13 | $5.13 | — |
| 2023-05-02 | 5.13 | $5.13 | — |
| 2023-05-01 | 5.13 | $5.13 | — |
| 2023-04-28 | 5.13 | $5.13 | — |
| 2023-04-27 | 5.13 | $5.13 | — |
| 2023-04-26 | 5.13 | $5.13 | — |
| 2023-04-25 | 5.13 | $5.13 | — |
| 2023-04-24 | 5.13 | $5.13 | — |
| 2023-04-21 | 5.13 | $5.13 | — |
| 2023-04-20 | 5.13 | $5.13 | — |
| 2023-04-19 | 5.13 | $5.13 | — |
| 2023-04-18 | 5.13 | $5.13 | — |
| 2023-04-17 | 5.13 | $5.13 | — |
| 2023-04-14 | 5.13 | $5.13 | — |
| 2023-04-13 | 5.13 | $5.13 | — |
| 2023-04-12 | 5.13 | $5.13 | — |
| 2023-04-11 | 5.13 | $5.13 | — |
| 2023-04-10 | 5.13 | $5.13 | — |
| 2023-04-06 | 5.13 | $5.13 | — |
| 2023-04-05 | 5.13 | $5.13 | — |
| 2023-04-04 | 5.13 | $5.13 | — |
| 2023-04-03 | 5.13 | $5.13 | — |
| 2023-03-31 | 5.13 | $5.13 | — |
| 2023-03-30 | 5.13 | $5.13 | — |
| 2023-03-29 | 5.13 | $5.13 | — |
| 2023-03-28 | 5.13 | $5.13 | — |
| 2023-03-27 | 5.13 | $5.13 | — |
| 2023-03-24 | 5.13 | $5.13 | — |
| 2023-03-23 | 5.13 | $5.13 | — |
| 2023-03-22 | 5.13 | $5.13 | — |
| 2023-03-21 | 5.13 | $5.13 | — |
| 2023-03-20 | 5.12 | $5.13 | — |
| 2023-03-17 | 5.12 | $5.13 | — |
| 2023-03-16 | 5.12 | $5.13 | — |
| 2023-03-15 | 5.11 | $5.13 | — |
| 2023-03-14 | 5.11 | $5.13 | — |
| 2023-03-13 | 5.10 | $5.13 | — |
| 2023-03-10 | 5.09 | $5.13 | — |
| 2023-03-09 | 5.08 | $5.13 | — |
| 2023-03-08 | 5.07 | $5.13 | — |
| 2023-03-07 | 5.06 | $5.13 | — |
| 2023-03-06 | 5.05 | $5.13 | — |
| 2023-03-03 | 5.04 | $5.13 | — |
| 2023-03-02 | 5.03 | $5.13 | — |
| 2023-03-01 | 5.01 | $5.13 | — |
| 2023-02-28 | 5.00 | $5.13 | — |
| 2023-02-27 | 4.98 | $5.13 | — |
| 2023-02-24 | 4.97 | $5.13 | 200 |
| 2023-02-23 | 4.95 | $4.95 | — |
| 2023-02-22 | 4.95 | $4.95 | — |
| 2023-02-21 | 4.95 | $4.95 | — |
| 2023-02-17 | 4.95 | $4.95 | — |
| 2023-02-16 | 4.95 | $4.95 | — |
| 2023-02-15 | 4.95 | $4.95 | — |
| 2023-02-14 | 4.95 | $4.95 | — |
| 2023-02-13 | 4.95 | $4.95 | — |
| 2023-02-10 | 4.95 | $4.95 | — |
| 2023-02-09 | 4.95 | $4.95 | — |
| 2023-02-08 | 4.95 | $4.95 | — |
| 2023-02-07 | 4.95 | $4.95 | — |
| 2023-02-06 | 4.95 | $4.95 | — |
| 2023-02-03 | 4.95 | $4.95 | — |
| 2023-02-02 | 4.95 | $4.95 | — |
| 2023-02-01 | 4.95 | $4.95 | — |
| 2023-01-31 | 4.95 | $4.95 | — |
| 2023-01-30 | 4.95 | $4.95 | — |
| 2023-01-27 | 4.95 | $4.95 | — |
| 2023-01-26 | 4.95 | $4.95 | — |
| 2023-01-25 | 4.95 | $4.95 | — |
| 2023-01-24 | 4.95 | $4.95 | — |
| 2023-01-23 | 4.95 | $4.95 | — |
| 2023-01-20 | 4.95 | $4.95 | — |
| 2023-01-19 | 4.95 | $4.95 | — |
| 2023-01-18 | 4.95 | $4.95 | — |
| 2023-01-17 | 4.95 | $4.95 | — |
| 2023-01-13 | 4.95 | $4.95 | — |
| 2023-01-12 | 4.95 | $4.95 | — |
| 2023-01-11 | 4.95 | $4.95 | — |
| 2023-01-10 | 4.95 | $4.95 | — |
| 2023-01-09 | 4.95 | $4.95 | — |
| 2023-01-06 | 4.95 | $4.95 | — |
| 2023-01-05 | 4.95 | $4.95 | — |
| 2023-01-04 | 4.95 | $4.95 | — |
| 2023-01-03 | 4.95 | $4.95 | — |
| 2022-12-30 | 4.95 | $4.95 | — |
| 2022-12-29 | 4.95 | $4.95 | — |
| 2022-12-28 | 4.95 | $4.95 | — |
| 2022-12-27 | 4.95 | $4.95 | — |
| 2022-12-23 | 4.95 | $4.95 | — |
| 2022-12-22 | 4.95 | $4.95 | — |
| 2022-12-21 | 4.95 | $4.95 | — |
| 2022-12-20 | 4.95 | $4.95 | — |
| 2022-12-19 | 4.95 | $4.95 | — |
| 2022-12-16 | 4.95 | $4.95 | — |
| 2022-12-15 | 4.95 | $4.95 | — |
| 2022-12-14 | 4.95 | $4.95 | — |
| 2022-12-13 | 4.95 | $4.95 | — |
| 2022-12-12 | 4.95 | $4.95 | — |
| 2022-12-09 | 4.95 | $4.95 | — |
| 2022-12-08 | 4.95 | $4.95 | — |
| 2022-12-07 | 4.95 | $4.95 | — |
| 2022-12-06 | 4.95 | $4.95 | — |
| 2022-12-05 | 4.95 | $4.95 | — |
| 2022-12-02 | 4.95 | $4.95 | — |
| 2022-12-01 | 4.95 | $4.95 | — |
| 2022-11-30 | 4.95 | $4.95 | — |
| 2022-11-29 | 4.95 | $4.95 | — |
| 2022-11-28 | 4.95 | $4.95 | — |
| 2022-11-25 | 4.95 | $4.95 | — |
| 2022-11-23 | 4.95 | $4.95 | — |
| 2022-11-22 | 4.95 | $4.95 | — |
| 2022-11-21 | 4.95 | $4.95 | — |
| 2022-11-18 | 4.95 | $4.95 | — |
| 2022-11-17 | 4.95 | $4.95 | — |
| 2022-11-16 | 4.95 | $4.95 | — |
| 2022-11-15 | 4.95 | $4.95 | — |
| 2022-11-14 | 4.95 | $4.95 | — |
| 2022-11-11 | 4.95 | $4.95 | — |
| 2022-11-10 | 4.95 | $4.95 | — |
| 2022-11-09 | 4.95 | $4.95 | — |
| 2022-11-08 | 4.95 | $4.95 | — |
| 2022-11-07 | 4.95 | $4.95 | — |
| 2022-11-04 | 4.95 | $4.95 | — |
| 2022-11-03 | 4.95 | $4.95 | — |
| 2022-11-02 | 4.95 | $4.95 | — |
| 2022-11-01 | 4.98 | $4.95 | — |
| 2022-10-31 | 5.06 | $4.95 | — |
| 2022-10-28 | 5.18 | $4.95 | — |
| 2022-10-27 | 5.34 | $4.95 | — |
| 2022-10-26 | 5.55 | $4.95 | — |
| 2022-10-25 | 5.79 | $4.95 | — |
| 2022-10-24 | 6.08 | $4.95 | — |
| 2022-10-21 | 6.40 | $4.95 | — |
| 2022-10-20 | 6.77 | $4.95 | — |
| 2022-10-19 | 7.18 | $4.95 | — |
| 2022-10-18 | 7.63 | $4.95 | — |
| 2022-10-17 | 8.13 | $4.95 | — |
| 2022-10-14 | 8.66 | $4.95 | — |
| 2022-10-13 | 9.23 | $4.95 | — |
| 2022-10-12 | 9.85 | $4.95 | — |
| 2022-10-11 | 10.51 | $4.95 | — |
| 2022-10-10 | 11.21 | $4.95 | — |
| 2022-10-07 | 11.95 | $4.95 | 1500 |
| 2022-10-06 | 12.73 | $4.10 | 11500 |
| 2022-10-05 | 13.64 | $13.64 | — |
| 2022-10-04 | 13.64 | $13.64 | — |
| 2022-10-03 | 13.64 | $13.64 | — |
| 2022-09-30 | 13.64 | $13.64 | — |
| 2022-09-29 | 13.64 | $13.64 | — |
| 2022-09-28 | 13.64 | $13.64 | — |
| 2022-09-27 | 13.64 | $13.64 | — |
| 2022-09-26 | 13.64 | $13.64 | — |
| 2022-09-23 | 13.64 | $13.64 | — |
| 2022-09-22 | 13.64 | $13.64 | — |
| 2022-09-21 | 13.64 | $13.64 | — |
| 2022-09-20 | 13.64 | $13.64 | — |
| 2022-09-19 | 13.64 | $13.64 | — |
| 2022-09-16 | 13.64 | $13.64 | — |
| 2022-09-15 | 13.64 | $13.64 | — |
| 2022-09-14 | 13.64 | $13.64 | — |
| 2022-09-13 | 13.64 | $13.64 | — |
| 2022-09-12 | 13.64 | $13.64 | — |
| 2022-09-09 | 13.64 | $13.64 | — |
| 2022-09-08 | 13.64 | $13.64 | — |
| 2022-09-07 | 13.64 | $13.64 | — |
| 2022-09-06 | 13.64 | $13.64 | — |
| 2022-09-02 | 13.64 | $13.64 | — |
| 2022-09-01 | 13.64 | $13.64 | — |
| 2022-08-31 | 13.64 | $13.64 | — |
| 2022-08-30 | 13.64 | $13.64 | — |
| 2022-08-29 | 13.64 | $13.64 | — |
| 2022-08-26 | 13.64 | $13.64 | — |
| 2022-08-25 | 13.64 | $13.64 | — |
| 2022-08-24 | 13.64 | $13.64 | — |
| 2022-08-23 | 13.64 | $13.64 | — |
| 2022-08-22 | 13.64 | $13.64 | — |
| 2022-08-19 | 13.64 | $13.64 | — |
| 2022-08-18 | 13.64 | $13.64 | — |
| 2022-08-17 | 13.64 | $13.64 | — |
| 2022-08-16 | 13.64 | $13.64 | — |
| 2022-08-15 | 13.64 | $13.64 | — |
| 2022-08-12 | 13.64 | $13.64 | — |
| 2022-08-11 | 13.64 | $13.64 | — |
| 2022-08-10 | 13.64 | $13.64 | — |
| 2022-08-09 | 13.64 | $13.64 | — |
| 2022-08-08 | 13.64 | $13.64 | — |
| 2022-08-05 | 13.64 | $13.64 | — |
| 2022-08-04 | 13.64 | $13.64 | — |
| 2022-08-03 | 13.64 | $13.64 | — |
| 2022-08-02 | 13.64 | $13.64 | — |
| 2022-08-01 | 13.64 | $13.64 | — |
| 2022-07-29 | 13.64 | $13.64 | — |
| 2022-07-28 | 13.64 | $13.64 | — |
| 2022-07-27 | 13.64 | $13.64 | — |
| 2022-07-26 | 13.64 | $13.64 | — |
| 2022-07-25 | 13.64 | $13.64 | — |
| 2022-07-22 | 13.64 | $13.64 | — |
| 2022-07-21 | 13.64 | $13.64 | — |
| 2022-07-20 | 13.64 | $13.64 | — |
| 2022-07-19 | 13.64 | $13.64 | — |
| 2022-07-18 | 13.64 | $13.64 | — |
| 2022-07-15 | 13.64 | $13.64 | — |
| 2022-07-14 | 13.64 | $13.64 | — |
| 2022-07-13 | 13.64 | $13.64 | — |
| 2022-07-12 | 13.64 | $13.64 | — |
| 2022-07-11 | 13.64 | $13.64 | — |
| 2022-07-08 | 13.64 | $13.64 | — |
| 2022-07-07 | 13.64 | $13.64 | — |
| 2022-07-06 | 13.64 | $13.64 | — |
| 2022-07-05 | 13.64 | $13.64 | — |
| 2022-07-01 | 13.64 | $13.64 | — |
| 2022-06-30 | 13.64 | $13.64 | — |
| 2022-06-29 | 13.64 | $13.64 | — |
| 2022-06-28 | 13.64 | $13.64 | — |
| 2022-06-27 | 13.64 | $13.64 | — |
| 2022-06-24 | 13.64 | $13.64 | — |
| 2022-06-23 | 13.64 | $13.64 | — |
| 2022-06-22 | 13.64 | $13.64 | — |
| 2022-06-21 | 13.64 | $13.64 | — |
| 2022-06-17 | 13.64 | $13.64 | — |
| 2022-06-16 | 13.64 | $13.64 | — |
| 2022-06-15 | 13.64 | $13.64 | — |
| 2022-06-14 | 13.64 | $13.64 | — |
| 2022-06-13 | 13.64 | $13.64 | — |
| 2022-06-10 | 13.64 | $13.64 | — |
| 2022-06-09 | 13.64 | $13.64 | — |
| 2022-06-08 | 13.64 | $13.64 | — |
| 2022-06-07 | 13.64 | $13.64 | — |
| 2022-06-06 | 13.64 | $13.64 | — |
| 2022-06-03 | 13.64 | $13.64 | — |
| 2022-06-02 | 13.64 | $13.64 | — |
| 2022-06-01 | 13.64 | $13.64 | — |
| 2022-05-31 | 13.64 | $13.64 | — |
| 2022-05-27 | 13.64 | $13.64 | — |
| 2022-05-26 | 13.64 | $13.64 | — |
| 2022-05-25 | 13.64 | $13.64 | — |
| 2022-05-24 | 13.64 | $13.64 | — |
| 2022-05-23 | 13.64 | $13.64 | — |
| 2022-05-20 | 13.64 | $13.64 | — |
| 2022-05-19 | 13.64 | $13.64 | — |
| 2022-05-18 | 13.64 | $13.64 | — |
| 2022-05-17 | 13.64 | $13.64 | — |
| 2022-05-16 | 13.64 | $13.64 | — |
| 2022-05-13 | 13.64 | $13.64 | — |
| 2022-05-12 | 13.64 | $13.64 | — |
| 2022-05-11 | 13.64 | $13.64 | — |
| 2022-05-10 | 13.64 | $13.64 | — |
| 2022-05-09 | 13.64 | $13.64 | — |
| 2022-05-06 | 13.64 | $13.64 | — |
| 2022-05-05 | 13.64 | $13.64 | — |
| 2022-05-04 | 13.64 | $13.64 | — |
| 2022-05-03 | 13.64 | $13.64 | — |
| 2022-05-02 | 13.64 | $13.64 | — |
| 2022-04-29 | 13.64 | $13.64 | — |
| 2022-04-28 | 13.64 | $13.64 | — |
| 2022-04-27 | 13.64 | $13.64 | — |
| 2022-04-26 | 13.64 | $13.64 | — |
| 2022-04-25 | 13.64 | $13.64 | — |
| 2022-04-22 | 13.64 | $13.64 | — |
| 2022-04-21 | 13.64 | $13.64 | — |
| 2022-04-20 | 13.64 | $13.64 | — |
| 2022-04-19 | 13.64 | $13.64 | — |
| 2022-04-18 | 13.64 | $13.64 | — |
| 2022-04-14 | 13.64 | $13.64 | — |
| 2022-04-13 | 13.64 | $13.64 | — |
| 2022-04-12 | 13.64 | $13.64 | — |
| 2022-04-11 | 13.64 | $13.64 | — |
| 2022-04-08 | 13.64 | $13.64 | — |
| 2022-04-07 | 13.64 | $13.64 | — |
| 2022-04-06 | 13.64 | $13.64 | — |
| 2022-04-05 | 13.64 | $13.64 | — |
| 2022-04-04 | 13.64 | $13.64 | — |
| 2022-04-01 | 13.64 | $13.64 | — |
| 2022-03-31 | 13.64 | $13.64 | — |
| 2022-03-30 | 13.64 | $13.64 | — |
| 2022-03-29 | 13.64 | $13.64 | — |
| 2022-03-28 | 13.64 | $13.64 | — |
| 2022-03-25 | 13.64 | $13.64 | — |
| 2022-03-24 | 13.64 | $13.64 | — |
| 2022-03-23 | 13.64 | $13.64 | — |
| 2022-03-22 | 13.64 | $13.64 | — |
| 2022-03-21 | 13.64 | $13.64 | — |
| 2022-03-18 | 13.64 | $13.64 | — |
| 2022-03-17 | 13.64 | $13.64 | — |
| 2022-03-16 | 13.64 | $13.64 | — |
| 2022-03-15 | 13.64 | $13.64 | — |
| 2022-03-14 | 13.64 | $13.64 | — |
| 2022-03-11 | 13.64 | $13.64 | — |
| 2022-03-10 | 13.64 | $13.64 | — |
| 2022-03-09 | 13.64 | $13.64 | — |
| 2022-03-08 | 13.64 | $13.64 | — |
| 2022-03-07 | 13.64 | $13.64 | — |
| 2022-03-04 | 13.64 | $13.64 | — |
| 2022-03-03 | 13.64 | $13.64 | — |
| 2022-03-02 | 13.64 | $13.64 | — |
| 2022-03-01 | 13.64 | $13.64 | — |
| 2022-02-28 | 13.64 | $13.64 | — |
| 2022-02-25 | 13.64 | $13.64 | — |
| 2022-02-24 | 13.64 | $13.64 | — |
| 2022-02-23 | 13.64 | $13.64 | — |
| 2022-02-22 | 13.64 | $13.64 | — |
| 2022-02-18 | 13.64 | $13.64 | — |
| 2022-02-17 | 13.64 | $13.64 | — |
| 2022-02-16 | 13.64 | $13.64 | — |
| 2022-02-15 | 13.64 | $13.64 | — |
| 2022-02-14 | 13.64 | $13.64 | — |
| 2022-02-11 | 13.64 | $13.64 | — |
| 2022-02-10 | 13.64 | $13.64 | — |
| 2022-02-09 | 13.64 | $13.64 | — |
| 2022-02-08 | 13.64 | $13.64 | — |
| 2022-02-07 | 13.64 | $13.64 | — |
| 2022-02-04 | 13.64 | $13.64 | — |
| 2022-02-03 | 13.64 | $13.64 | — |
| 2022-02-02 | 13.64 | $13.64 | — |
| 2022-02-01 | 13.64 | $13.64 | — |
| 2022-01-31 | 13.64 | $13.64 | — |
| 2022-01-28 | 13.64 | $13.64 | — |
| 2022-01-27 | 13.64 | $13.64 | — |
| 2022-01-26 | 13.64 | $13.64 | — |
| 2022-01-25 | 13.64 | $13.64 | — |
| 2022-01-24 | 13.64 | $13.64 | — |
| 2022-01-21 | 13.64 | $13.64 | — |
| 2022-01-20 | 13.64 | $13.64 | — |
| 2022-01-19 | 13.64 | $13.64 | — |
| 2022-01-18 | 13.64 | $13.64 | — |
| 2022-01-14 | 13.64 | $13.64 | — |
| 2022-01-13 | 13.64 | $13.64 | — |
| 2022-01-12 | 13.64 | $13.64 | — |
| 2022-01-11 | 13.64 | $13.64 | — |
| 2022-01-10 | 13.64 | $13.64 | — |
| 2022-01-07 | 13.64 | $13.64 | — |
| 2022-01-06 | 13.64 | $13.64 | — |
| 2022-01-05 | 13.64 | $13.64 | — |
| 2022-01-04 | 13.64 | $13.64 | — |
| 2022-01-03 | 13.64 | $13.64 | — |
| 2021-12-31 | 13.64 | $13.64 | — |
| 2021-12-30 | 13.64 | $13.64 | — |
| 2021-12-29 | 13.63 | $13.64 | — |
| 2021-12-28 | 13.62 | $13.64 | — |
| 2021-12-27 | 13.61 | $13.64 | — |
| 2021-12-23 | 13.60 | $13.64 | — |
| 2021-12-22 | 13.58 | $13.64 | — |
| 2021-12-21 | 13.57 | $13.64 | — |
| 2021-12-20 | 13.54 | $13.64 | — |
| 2021-12-17 | 13.52 | $13.64 | — |
| 2021-12-16 | 13.49 | $13.64 | — |
| 2021-12-15 | 13.47 | $13.64 | — |
| 2021-12-14 | 13.44 | $13.64 | — |
| 2021-12-13 | 13.40 | $13.64 | — |
| 2021-12-10 | 13.37 | $13.64 | — |
| 2021-12-09 | 13.33 | $13.64 | — |
| 2021-12-08 | 13.29 | $13.64 | — |
| 2021-12-07 | 13.25 | $13.64 | — |
| 2021-12-06 | 13.21 | $13.64 | — |
| 2021-12-03 | 13.16 | $13.64 | 100 |
| 2021-12-02 | 13.12 | $13.08 | — |
| 2021-12-01 | 13.12 | $13.08 | — |
| 2021-11-30 | 13.13 | $13.08 | — |
| 2021-11-29 | 13.14 | $13.08 | — |
| 2021-11-26 | 13.14 | $13.08 | — |
| 2021-11-24 | 13.15 | $13.08 | — |
| 2021-11-23 | 13.16 | $13.08 | — |
| 2021-11-22 | 13.17 | $13.08 | 150 |
| 2021-11-19 | 13.18 | $13.18 | — |
| 2021-11-18 | 13.18 | $13.18 | — |
| 2021-11-17 | 13.18 | $13.18 | — |
| 2021-11-16 | 13.18 | $13.18 | — |
| 2021-11-15 | 13.18 | $13.18 | — |
| 2021-11-12 | 13.18 | $13.18 | — |
| 2021-11-11 | 13.18 | $13.18 | — |
| 2021-11-10 | 13.18 | $13.18 | — |
| 2021-11-09 | 13.18 | $13.18 | — |
| 2021-11-08 | 13.18 | $13.18 | — |
| 2021-11-05 | 13.18 | $13.18 | — |
| 2021-11-04 | 13.18 | $13.18 | — |
| 2021-11-03 | 13.18 | $13.18 | — |
| 2021-11-02 | 13.18 | $13.18 | — |
| 2021-11-01 | 13.18 | $13.18 | — |
| 2021-10-29 | 13.18 | $13.18 | — |
| 2021-10-28 | 13.18 | $13.18 | — |
| 2021-10-27 | 13.18 | $13.18 | — |
| 2021-10-26 | 13.17 | $13.18 | — |
| 2021-10-25 | 13.15 | $13.18 | — |
| 2021-10-22 | 13.12 | $13.18 | — |
| 2021-10-21 | 13.08 | $13.18 | — |
| 2021-10-20 | 13.02 | $13.18 | — |
| 2021-10-19 | 12.96 | $13.18 | — |
| 2021-10-18 | 12.89 | $13.18 | — |
| 2021-10-15 | 12.81 | $13.18 | — |
| 2021-10-14 | 12.71 | $13.18 | — |
| 2021-10-13 | 12.61 | $13.18 | — |
| 2021-10-12 | 12.49 | $13.18 | — |
| 2021-10-11 | 12.37 | $13.18 | — |
| 2021-10-08 | 12.24 | $13.18 | — |
| 2021-10-07 | 12.09 | $13.18 | — |
| 2021-10-06 | 11.93 | $13.18 | — |
| 2021-10-05 | 11.77 | $13.18 | — |
| 2021-10-04 | 11.59 | $13.18 | — |
| 2021-10-01 | 11.40 | $13.18 | — |
| 2021-09-30 | 11.21 | $13.18 | 200 |
| 2021-09-29 | 11.00 | $11.00 | — |
| 2021-09-28 | 11.00 | $11.00 | — |
| 2021-09-27 | 11.00 | $11.00 | — |
| 2021-09-24 | 10.99 | $11.00 | — |
| 2021-09-23 | 10.99 | $11.00 | — |
| 2021-09-22 | 10.98 | $11.00 | — |
| 2021-09-21 | 10.98 | $11.00 | — |
| 2021-09-20 | 10.97 | $11.00 | — |
| 2021-09-17 | 10.97 | $11.00 | — |
| 2021-09-16 | 10.96 | $11.00 | — |
| 2021-09-15 | 10.95 | $11.00 | — |
| 2021-09-14 | 10.94 | $11.00 | — |
| 2021-09-13 | 10.93 | $11.00 | — |
| 2021-09-10 | 10.92 | $11.00 | — |
| 2021-09-09 | 10.91 | $11.00 | — |
| 2021-09-08 | 10.90 | $11.00 | — |
| 2021-09-07 | 10.88 | $11.00 | — |
| 2021-09-03 | 10.87 | $11.00 | — |
| 2021-09-02 | 10.86 | $11.00 | 300 |
| 2021-09-01 | 10.84 | $10.84 | — |
| 2021-08-31 | 10.84 | $10.84 | — |
| 2021-08-30 | 10.84 | $10.84 | — |
| 2021-08-27 | 10.84 | $10.84 | — |
| 2021-08-26 | 10.84 | $10.84 | — |
| 2021-08-25 | 10.84 | $10.84 | — |
| 2021-08-24 | 10.84 | $10.84 | — |
| 2021-08-23 | 10.84 | $10.84 | — |
| 2021-08-20 | 10.84 | $10.84 | — |
| 2021-08-19 | 10.84 | $10.84 | — |
| 2021-08-18 | 10.84 | $10.84 | — |
| 2021-08-17 | 10.84 | $10.84 | — |
| 2021-08-16 | 10.84 | $10.84 | — |
| 2021-08-13 | 10.84 | $10.84 | — |
| 2021-08-12 | 10.84 | $10.84 | — |
| 2021-08-11 | 10.84 | $10.84 | — |
| 2021-08-10 | 10.84 | $10.84 | — |
| 2021-08-09 | 10.84 | $10.84 | — |
| 2021-08-06 | 10.84 | $10.84 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.44
2026-07-31
Close Price
$3.59
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.11
Average
6.05
Maximum
13.72
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 3.44 | $3.59 | 100 |
| 2026-07-30 | 3.43 | $3.59 | — |
| 2026-07-29 | 3.43 | $3.59 | — |
| 2026-07-28 | 3.42 | $3.59 | 100 |
| 2026-07-27 | 3.41 | $3.59 | — |
| 2026-07-24 | 3.41 | $3.59 | 100 |
| 2026-07-23 | 3.40 | $3.59 | 100 |
| 2026-07-22 | 3.39 | $3.59 | — |
| 2026-07-21 | 3.39 | $3.59 | — |
| 2026-07-20 | 3.39 | $3.59 | 100 |
| 2026-07-17 | 3.38 | $3.59 | 100 |
| 2026-07-16 | 3.38 | $3.59 | — |
| 2026-07-15 | 3.39 | $3.59 | — |
| 2026-07-14 | 3.39 | $3.59 | 100 |
| 2026-07-13 | 3.40 | $3.59 | 100 |
| 2026-07-10 | 3.41 | $3.59 | 100 |
| 2026-07-09 | 3.43 | $3.59 | 100 |
| 2026-07-08 | 3.45 | $3.59 | — |
| 2026-07-07 | 3.48 | $3.59 | — |
| 2026-07-06 | 3.52 | $3.59 | 100 |
| 2026-07-02 | 3.56 | $3.59 | 100 |
| 2026-07-01 | 3.62 | $3.59 | 100 |
| 2026-06-30 | 3.69 | $3.59 | 100 |
| 2026-06-29 | 3.77 | $3.59 | 100 |
| 2026-06-26 | 3.87 | $3.59 | 100 |
| 2026-06-25 | 3.99 | $3.59 | 100 |
| 2026-06-24 | 4.13 | $3.59 | 100 |
| 2026-06-23 | 4.29 | $3.59 | 100 |
| 2026-06-22 | 4.49 | $3.59 | 100 |
| 2026-06-18 | 4.71 | $3.59 | 100 |
| 2026-06-17 | 4.98 | $3.59 | 100 |
| 2026-06-16 | 5.28 | $5.33 | 100 |
| 2026-06-15 | 5.27 | $5.33 | 100 |
| 2026-06-12 | 5.26 | $5.33 | 100 |
| 2026-06-11 | 5.25 | $5.33 | 100 |
| 2026-06-10 | 5.23 | $5.33 | 100 |
| 2026-06-09 | 5.21 | $5.33 | 100 |
| 2026-06-08 | 5.19 | $5.33 | — |
| 2026-06-05 | 5.17 | $5.33 | 100 |
| 2026-06-04 | 5.14 | $5.33 | 100 |
| 2026-06-03 | 5.11 | $4.00 | 100 |
| 2026-06-02 | 5.35 | $5.33 | 340 |
| 2026-06-01 | 5.35 | $5.33 | 340 |
| 2026-05-29 | 5.35 | $5.33 | 340 |
| 2026-05-28 | 5.36 | $5.33 | 340 |
| 2026-05-27 | 5.36 | $5.33 | 340 |
| 2026-05-26 | 5.36 | $5.33 | — |
| 2026-05-22 | 5.37 | $5.33 | 340 |
| 2026-05-21 | 5.37 | $5.33 | 340 |
| 2026-05-20 | 5.37 | $5.33 | 340 |
| 2026-05-19 | 5.38 | $5.33 | 340 |
| 2026-05-18 | 5.38 | $5.33 | 340 |
| 2026-05-15 | 5.39 | $5.33 | — |
| 2026-05-14 | 5.40 | $5.33 | 340 |
| 2026-05-13 | 5.40 | $5.33 | 340 |
| 2026-05-12 | 5.41 | $5.33 | 340 |
| 2026-05-11 | 5.42 | $5.33 | 340 |
| 2026-05-08 | 5.43 | $5.33 | 340 |
| 2026-05-07 | 5.44 | $5.33 | — |
| 2026-05-06 | 5.46 | $5.33 | 340 |
| 2026-05-05 | 5.47 | $5.33 | 340 |
| 2026-05-04 | 5.49 | $5.33 | — |
| 2026-05-01 | 5.50 | $5.33 | 340 |
| 2026-04-30 | 5.52 | $5.33 | 340 |
| 2026-04-29 | 5.54 | $5.33 | 340 |
| 2026-04-28 | 5.57 | $5.33 | 340 |
| 2026-04-27 | 5.59 | $5.33 | 340 |
| 2026-04-24 | 5.62 | $5.33 | 340 |
| 2026-04-23 | 5.65 | $5.33 | 340 |
| 2026-04-22 | 5.69 | $5.33 | 1000 |
| 2026-04-21 | 5.73 | $5.75 | 340 |
| 2026-04-20 | 5.69 | $5.75 | — |
| 2026-04-17 | 5.63 | $5.75 | 1000 |
| 2026-04-16 | 5.57 | $5.50 | 340 |
| 2026-04-15 | 5.55 | $5.50 | 340 |
| 2026-04-14 | 5.52 | $5.50 | 340 |
| 2026-04-13 | 5.48 | $5.50 | 340 |
| 2026-04-10 | 5.44 | $5.50 | 340 |
| 2026-04-09 | 5.39 | $5.50 | 340 |
| 2026-04-08 | 5.32 | $5.50 | 340 |
| 2026-04-07 | 5.25 | $5.50 | 340 |
| 2026-04-06 | 5.16 | $5.50 | 340 |
| 2026-04-02 | 5.06 | $5.50 | 340 |
| 2026-04-01 | 4.94 | $5.50 | 340 |
| 2026-03-31 | 4.80 | $5.50 | 340 |
| 2026-03-30 | 4.63 | $5.50 | 340 |
| 2026-03-27 | 4.44 | $4.44 | 600 |
| 2026-03-26 | 4.44 | $4.44 | 600 |
| 2026-03-25 | 4.44 | $4.44 | 600 |
| 2026-03-24 | 4.44 | $4.44 | 600 |
| 2026-03-23 | 4.44 | $4.44 | 600 |
| 2026-03-20 | 4.44 | $4.44 | 600 |
| 2026-03-19 | 4.44 | $4.44 | 600 |
| 2026-03-18 | 4.44 | $4.44 | 600 |
| 2026-03-17 | 4.44 | $4.44 | 600 |
| 2026-03-16 | 4.44 | $4.44 | — |
| 2026-03-13 | 4.44 | $4.44 | 600 |
| 2026-03-12 | 4.44 | $4.44 | 600 |
| 2026-03-11 | 4.44 | $4.44 | 600 |
| 2026-03-10 | 4.44 | $4.44 | 600 |
| 2026-03-09 | 4.44 | $4.44 | 600 |
| 2026-03-06 | 4.44 | $4.44 | 600 |
| 2026-03-05 | 4.44 | $4.44 | 600 |
| 2026-03-04 | 4.44 | $4.44 | 600 |
| 2026-03-03 | 4.44 | $4.44 | 600 |
| 2026-03-02 | 4.44 | $4.44 | 600 |
| 2026-02-27 | 4.44 | $4.44 | 600 |
| 2026-02-26 | 4.44 | $4.44 | 600 |
| 2026-02-25 | 4.44 | $4.44 | 600 |
| 2026-02-24 | 4.44 | $4.44 | 600 |
| 2026-02-23 | 4.44 | $4.44 | 600 |
| 2026-02-20 | 4.44 | $4.44 | — |
| 2026-02-19 | 4.44 | $4.44 | — |
| 2026-02-18 | 4.44 | $4.44 | — |
| 2026-02-17 | 4.44 | $4.44 | — |
| 2026-02-13 | 4.44 | $4.44 | — |
| 2026-02-12 | 4.44 | $4.44 | — |
| 2026-02-11 | 4.44 | $4.44 | — |
| 2026-02-10 | 4.45 | $4.44 | — |
| 2026-02-09 | 4.45 | $4.44 | — |
| 2026-02-06 | 4.45 | $4.44 | — |
| 2026-02-05 | 4.45 | $4.44 | 600 |
| 2026-02-04 | 4.45 | $4.44 | 600 |
| 2026-02-03 | 4.45 | $4.44 | 600 |
| 2026-02-02 | 4.45 | $4.44 | — |
| 2026-01-30 | 4.45 | $4.44 | — |
| 2026-01-29 | 4.45 | $4.44 | 600 |
| 2026-01-28 | 4.45 | $4.44 | 600 |
| 2026-01-27 | 4.45 | $4.44 | 600 |
| 2026-01-26 | 4.45 | $4.44 | 600 |
| 2026-01-23 | 4.45 | $4.44 | 600 |
| 2026-01-22 | 4.45 | $4.44 | 600 |
| 2026-01-21 | 4.46 | $4.44 | 600 |
| 2026-01-20 | 4.46 | $4.44 | 600 |
| 2026-01-16 | 4.46 | $4.44 | 600 |
| 2026-01-15 | 4.46 | $4.44 | 600 |
| 2026-01-14 | 4.46 | $4.44 | 600 |
| 2026-01-13 | 4.46 | $4.44 | 600 |
| 2026-01-12 | 4.47 | $4.44 | 600 |
| 2026-01-09 | 4.47 | $4.44 | 600 |
| 2026-01-08 | 4.47 | $4.44 | 600 |
| 2026-01-07 | 4.47 | $4.44 | 600 |
| 2026-01-06 | 4.48 | $4.44 | — |
| 2026-01-05 | 4.48 | $4.44 | 600 |
| 2026-01-02 | 4.48 | $4.44 | 600 |
| 2025-12-31 | 4.48 | $4.44 | 600 |
| 2025-12-30 | 4.49 | $4.44 | 600 |
| 2025-12-29 | 4.49 | $4.44 | 600 |
| 2025-12-26 | 4.50 | $4.44 | 600 |
| 2025-12-24 | 4.50 | $4.44 | — |
| 2025-12-23 | 4.50 | $4.44 | 600 |
| 2025-12-22 | 4.51 | $4.44 | 600 |
| 2025-12-19 | 4.51 | $4.44 | 600 |
| 2025-12-18 | 4.52 | $4.44 | 600 |
| 2025-12-17 | 4.53 | $4.44 | 600 |
| 2025-12-16 | 4.53 | $4.44 | 600 |
| 2025-12-15 | 4.54 | $4.44 | — |
| 2025-12-12 | 4.55 | $4.44 | — |
| 2025-12-11 | 4.55 | $4.44 | — |
| 2025-12-10 | 4.56 | $4.44 | 600 |
| 2025-12-09 | 4.57 | $4.44 | 600 |
| 2025-12-08 | 4.58 | $4.44 | 600 |
| 2025-12-05 | 4.58 | $4.44 | 600 |
| 2025-12-04 | 4.59 | $4.44 | 600 |
| 2025-12-03 | 4.60 | $4.44 | 600 |
| 2025-12-02 | 4.61 | $4.44 | 600 |
| 2025-12-01 | 4.62 | $4.44 | 600 |
| 2025-11-28 | 4.63 | $4.44 | — |
| 2025-11-26 | 4.64 | $4.44 | 600 |
| 2025-11-25 | 4.65 | $4.44 | — |
| 2025-11-24 | 4.65 | $4.44 | 600 |
| 2025-11-21 | 4.66 | $4.44 | 600 |
| 2025-11-20 | 4.67 | $4.44 | 600 |
| 2025-11-19 | 4.68 | $4.44 | 600 |
| 2025-11-18 | 4.68 | $4.44 | 600 |
| 2025-11-17 | 4.68 | $4.44 | 600 |
| 2025-11-14 | 4.68 | $4.44 | 600 |
| 2025-11-13 | 4.68 | $4.44 | 600 |
| 2025-11-12 | 4.68 | $4.44 | 600 |
| 2025-11-11 | 4.67 | $4.44 | 600 |
| 2025-11-10 | 4.66 | $4.44 | 600 |
| 2025-11-07 | 4.64 | $4.44 | 600 |
| 2025-11-06 | 4.62 | $4.44 | 600 |
| 2025-11-05 | 4.59 | $4.44 | 600 |
| 2025-11-04 | 4.55 | $4.44 | 600 |
| 2025-11-03 | 4.50 | $4.44 | 600 |
| 2025-10-31 | 4.44 | $4.44 | 600 |
| 2025-10-30 | 4.37 | $4.44 | 600 |
| 2025-10-29 | 4.28 | $4.44 | 600 |
| 2025-10-28 | 4.18 | $4.44 | 600 |
| 2025-10-27 | 4.05 | $4.12 | — |
| 2025-10-24 | 3.97 | $4.12 | — |
| 2025-10-23 | 3.87 | $4.12 | — |
| 2025-10-22 | 3.75 | $4.12 | — |
| 2025-10-21 | 3.61 | $4.12 | — |
| 2025-10-20 | 3.45 | $4.12 | 1000 |
| 2025-10-17 | 3.25 | $4.30 | 400 |
| 2025-10-16 | 2.98 | $4.18 | 300 |
| 2025-10-15 | 2.70 | $4.58 | 550 |
| 2025-10-14 | 2.28 | $2.28 | — |
| 2025-10-13 | 2.28 | $2.28 | — |
| 2025-10-10 | 2.28 | $2.28 | — |
| 2025-10-09 | 2.28 | $2.28 | — |
| 2025-10-08 | 2.28 | $2.28 | — |
| 2025-10-07 | 2.28 | $2.28 | — |
| 2025-10-06 | 2.28 | $2.28 | — |
| 2025-10-03 | 2.28 | $2.28 | — |
| 2025-10-02 | 2.28 | $2.28 | — |
| 2025-10-01 | 2.28 | $2.28 | — |
| 2025-09-30 | 2.28 | $2.28 | — |
| 2025-09-29 | 2.28 | $2.28 | — |
| 2025-09-26 | 2.28 | $2.28 | — |
| 2025-09-25 | 2.28 | $2.28 | — |
| 2025-09-24 | 2.28 | $2.28 | — |
| 2025-09-23 | 2.28 | $2.28 | 200 |
| 2025-09-22 | 2.28 | $2.28 | — |
| 2025-09-19 | 2.28 | $2.28 | — |
| 2025-09-18 | 2.28 | $2.28 | — |
| 2025-09-17 | 2.28 | $2.28 | — |
| 2025-09-16 | 2.28 | $2.28 | — |
| 2025-09-15 | 2.28 | $2.28 | — |
| 2025-09-12 | 2.28 | $2.28 | — |
| 2025-09-11 | 2.28 | $2.28 | — |
| 2025-09-10 | 2.28 | $2.28 | — |
| 2025-09-09 | 2.28 | $2.28 | — |
| 2025-09-08 | 2.28 | $2.28 | — |
| 2025-09-05 | 2.28 | $2.28 | — |
| 2025-09-04 | 2.28 | $2.28 | — |
| 2025-09-03 | 2.28 | $2.28 | — |
| 2025-09-02 | 2.28 | $2.28 | — |
| 2025-08-29 | 2.28 | $2.28 | — |
| 2025-08-28 | 2.28 | $2.28 | — |
| 2025-08-27 | 2.28 | $2.28 | — |
| 2025-08-26 | 2.28 | $2.28 | — |
| 2025-08-25 | 2.28 | $2.28 | — |
| 2025-08-22 | 2.28 | $2.28 | — |
| 2025-08-21 | 2.28 | $2.28 | — |
| 2025-08-20 | 2.28 | $2.28 | — |
| 2025-08-19 | 2.28 | $2.28 | — |
| 2025-08-18 | 2.28 | $2.28 | — |
| 2025-08-15 | 2.28 | $2.28 | — |
| 2025-08-14 | 2.28 | $2.28 | — |
| 2025-08-13 | 2.28 | $2.28 | — |
| 2025-08-12 | 2.28 | $2.28 | — |
| 2025-08-11 | 2.28 | $2.28 | — |
| 2025-08-08 | 2.28 | $2.28 | — |
| 2025-08-07 | 2.28 | $2.28 | — |
| 2025-08-06 | 2.28 | $2.28 | — |
| 2025-08-05 | 2.28 | $2.28 | — |
| 2025-08-04 | 2.28 | $2.28 | — |
| 2025-08-01 | 2.28 | $2.28 | — |
| 2025-07-31 | 2.28 | $2.28 | — |
| 2025-07-30 | 2.28 | $2.28 | — |
| 2025-07-29 | 2.28 | $2.28 | — |
| 2025-07-28 | 2.28 | $2.28 | — |
| 2025-07-25 | 2.28 | $2.28 | — |
| 2025-07-24 | 2.28 | $2.28 | — |
| 2025-07-23 | 2.28 | $2.28 | — |
| 2025-07-22 | 2.28 | $2.28 | — |
| 2025-07-21 | 2.28 | $2.28 | — |
| 2025-07-18 | 2.28 | $2.28 | — |
| 2025-07-17 | 2.28 | $2.28 | — |
| 2025-07-16 | 2.28 | $2.28 | — |
| 2025-07-15 | 2.28 | $2.28 | — |
| 2025-07-14 | 2.28 | $2.28 | — |
| 2025-07-11 | 2.28 | $2.28 | — |
| 2025-07-10 | 2.28 | $2.28 | — |
| 2025-07-09 | 2.28 | $2.28 | — |
| 2025-07-08 | 2.28 | $2.28 | — |
| 2025-07-07 | 2.28 | $2.28 | — |
| 2025-07-03 | 2.28 | $2.28 | — |
| 2025-07-02 | 2.28 | $2.28 | — |
| 2025-07-01 | 2.28 | $2.28 | — |
| 2025-06-30 | 2.28 | $2.28 | — |
| 2025-06-27 | 2.28 | $2.28 | — |
| 2025-06-26 | 2.28 | $2.28 | — |
| 2025-06-25 | 2.28 | $2.28 | — |
| 2025-06-24 | 2.28 | $2.28 | — |
| 2025-06-23 | 2.28 | $2.28 | — |
| 2025-06-20 | 2.28 | $2.28 | — |
| 2025-06-18 | 2.28 | $2.28 | — |
| 2025-06-17 | 2.28 | $2.28 | — |
| 2025-06-16 | 2.28 | $2.28 | — |
| 2025-06-13 | 2.28 | $2.28 | — |
| 2025-06-12 | 2.28 | $2.28 | — |
| 2025-06-11 | 2.28 | $2.28 | — |
| 2025-06-10 | 2.28 | $2.28 | — |
| 2025-06-09 | 2.28 | $2.28 | — |
| 2025-06-06 | 2.28 | $2.28 | — |
| 2025-06-05 | 2.28 | $2.28 | — |
| 2025-06-04 | 2.28 | $2.28 | — |
| 2025-06-03 | 2.28 | $2.28 | — |
| 2025-06-02 | 2.28 | $2.28 | — |
| 2025-05-30 | 2.28 | $2.28 | — |
| 2025-05-29 | 2.28 | $2.28 | — |
| 2025-05-28 | 2.27 | $2.28 | — |
| 2025-05-27 | 2.27 | $2.28 | — |
| 2025-05-23 | 2.27 | $2.28 | — |
| 2025-05-22 | 2.27 | $2.28 | — |
| 2025-05-21 | 2.27 | $2.28 | — |
| 2025-05-20 | 2.27 | $2.28 | — |
| 2025-05-19 | 2.27 | $2.28 | — |
| 2025-05-16 | 2.27 | $2.28 | — |
| 2025-05-15 | 2.27 | $2.28 | — |
| 2025-05-14 | 2.27 | $2.28 | — |
| 2025-05-13 | 2.27 | $2.28 | — |
| 2025-05-12 | 2.27 | $2.28 | — |
| 2025-05-09 | 2.27 | $2.28 | — |
| 2025-05-08 | 2.26 | $2.28 | — |
| 2025-05-07 | 2.26 | $2.28 | — |
| 2025-05-06 | 2.26 | $2.28 | — |
| 2025-05-05 | 2.26 | $2.28 | — |
| 2025-05-02 | 2.26 | $2.28 | — |
| 2025-05-01 | 2.26 | $2.28 | — |
| 2025-04-30 | 2.25 | $2.28 | — |
| 2025-04-29 | 2.25 | $2.28 | — |
| 2025-04-28 | 2.25 | $2.28 | — |
| 2025-04-25 | 2.25 | $2.28 | — |
| 2025-04-24 | 2.25 | $2.28 | — |
| 2025-04-23 | 2.24 | $2.28 | — |
| 2025-04-22 | 2.24 | $2.28 | — |
| 2025-04-21 | 2.24 | $2.28 | — |
| 2025-04-17 | 2.23 | $2.28 | — |
| 2025-04-16 | 2.23 | $2.28 | — |
| 2025-04-15 | 2.23 | $2.28 | — |
| 2025-04-14 | 2.22 | $2.28 | — |
| 2025-04-11 | 2.22 | $2.28 | — |
| 2025-04-10 | 2.21 | $2.28 | — |
| 2025-04-09 | 2.21 | $2.28 | — |
| 2025-04-08 | 2.21 | $2.28 | — |
| 2025-04-07 | 2.20 | $2.28 | — |
| 2025-04-04 | 2.20 | $2.28 | — |
| 2025-04-03 | 2.19 | $2.28 | — |
| 2025-04-02 | 2.18 | $2.28 | — |
| 2025-04-01 | 2.18 | $2.28 | — |
| 2025-03-31 | 2.17 | $2.28 | — |
| 2025-03-28 | 2.17 | $2.28 | — |
| 2025-03-27 | 2.16 | $2.28 | — |
| 2025-03-26 | 2.15 | $2.28 | — |
| 2025-03-25 | 2.15 | $2.28 | — |
| 2025-03-24 | 2.14 | $2.28 | — |
| 2025-03-21 | 2.14 | $2.28 | — |
| 2025-03-20 | 2.13 | $2.28 | — |
| 2025-03-19 | 2.13 | $2.28 | — |
| 2025-03-18 | 2.12 | $2.28 | — |
| 2025-03-17 | 2.12 | $2.28 | — |
| 2025-03-14 | 2.12 | $2.28 | — |
| 2025-03-13 | 2.11 | $2.28 | — |
| 2025-03-12 | 2.11 | $2.28 | — |
| 2025-03-11 | 2.12 | $2.28 | — |
| 2025-03-10 | 2.12 | $2.28 | — |
| 2025-03-07 | 2.13 | $2.28 | — |
| 2025-03-06 | 2.14 | $2.28 | — |
| 2025-03-05 | 2.15 | $2.28 | — |
| 2025-03-04 | 2.17 | $2.28 | — |
| 2025-03-03 | 2.19 | $2.28 | — |
| 2025-02-28 | 2.22 | $2.28 | — |
| 2025-02-27 | 2.26 | $2.28 | — |
| 2025-02-26 | 2.30 | $2.28 | — |
| 2025-02-25 | 2.36 | $2.28 | — |
| 2025-02-24 | 2.43 | $2.28 | — |
| 2025-02-21 | 2.51 | $2.28 | — |
| 2025-02-20 | 2.60 | $2.28 | — |
| 2025-02-19 | 2.71 | $2.28 | — |
| 2025-02-18 | 2.84 | $2.28 | — |
| 2025-02-14 | 3.00 | $2.28 | — |
| 2025-02-13 | 3.18 | $2.28 | — |
| 2025-02-12 | 3.39 | $2.28 | 1000 |
| 2025-02-11 | 3.64 | $3.64 | — |
| 2025-02-10 | 3.64 | $3.64 | — |
| 2025-02-07 | 3.64 | $3.64 | — |
| 2025-02-06 | 3.64 | $3.64 | — |
| 2025-02-05 | 3.64 | $3.64 | — |
| 2025-02-04 | 3.64 | $3.64 | — |
| 2025-02-03 | 3.64 | $3.64 | — |
| 2025-01-31 | 3.64 | $3.64 | — |
| 2025-01-30 | 3.64 | $3.64 | — |
| 2025-01-29 | 3.64 | $3.64 | — |
| 2025-01-28 | 3.64 | $3.64 | — |
| 2025-01-27 | 3.64 | $3.64 | — |
| 2025-01-24 | 3.64 | $3.64 | — |
| 2025-01-23 | 3.64 | $3.64 | — |
| 2025-01-22 | 3.64 | $3.64 | — |
| 2025-01-21 | 3.64 | $3.64 | — |
| 2025-01-17 | 3.64 | $3.64 | — |
| 2025-01-16 | 3.64 | $3.64 | — |
| 2025-01-15 | 3.64 | $3.64 | — |
| 2025-01-14 | 3.64 | $3.64 | — |
| 2025-01-13 | 3.64 | $3.64 | — |
| 2025-01-10 | 3.64 | $3.64 | — |
| 2025-01-08 | 3.64 | $3.64 | — |
| 2025-01-07 | 3.64 | $3.64 | — |
| 2025-01-06 | 3.64 | $3.64 | — |
| 2025-01-03 | 3.64 | $3.64 | — |
| 2025-01-02 | 3.64 | $3.64 | — |
| 2024-12-31 | 3.64 | $3.64 | — |
| 2024-12-30 | 3.64 | $3.64 | — |
| 2024-12-27 | 3.64 | $3.64 | — |
| 2024-12-26 | 3.64 | $3.64 | — |
| 2024-12-24 | 3.64 | $3.64 | — |
| 2024-12-23 | 3.64 | $3.64 | — |
| 2024-12-20 | 3.64 | $3.64 | — |
| 2024-12-19 | 3.64 | $3.64 | — |
| 2024-12-18 | 3.64 | $3.64 | — |
| 2024-12-17 | 3.64 | $3.64 | — |
| 2024-12-16 | 3.64 | $3.64 | — |
| 2024-12-13 | 3.64 | $3.64 | — |
| 2024-12-12 | 3.64 | $3.64 | — |
| 2024-12-11 | 3.64 | $3.64 | — |
| 2024-12-10 | 3.64 | $3.64 | — |
| 2024-12-09 | 3.64 | $3.64 | — |
| 2024-12-06 | 3.64 | $3.64 | — |
| 2024-12-05 | 3.64 | $3.64 | — |
| 2024-12-04 | 3.64 | $3.64 | — |
| 2024-12-03 | 3.64 | $3.64 | — |
| 2024-12-02 | 3.64 | $3.64 | — |
| 2024-11-29 | 3.64 | $3.64 | — |
| 2024-11-27 | 3.64 | $3.64 | — |
| 2024-11-26 | 3.64 | $3.64 | — |
| 2024-11-25 | 3.64 | $3.64 | — |
| 2024-11-22 | 3.64 | $3.64 | — |
| 2024-11-21 | 3.64 | $3.64 | — |
| 2024-11-20 | 3.64 | $3.64 | — |
| 2024-11-19 | 3.64 | $3.64 | — |
| 2024-11-18 | 3.64 | $3.64 | — |
| 2024-11-15 | 3.64 | $3.64 | — |
| 2024-11-14 | 3.64 | $3.64 | — |
| 2024-11-13 | 3.64 | $3.64 | — |
| 2024-11-12 | 3.64 | $3.64 | — |
| 2024-11-11 | 3.64 | $3.64 | — |
| 2024-11-08 | 3.64 | $3.64 | — |
| 2024-11-07 | 3.64 | $3.64 | — |
| 2024-11-06 | 3.64 | $3.64 | — |
| 2024-11-05 | 3.64 | $3.64 | — |
| 2024-11-04 | 3.64 | $3.64 | — |
| 2024-11-01 | 3.64 | $3.64 | — |
| 2024-10-31 | 3.64 | $3.64 | — |
| 2024-10-30 | 3.64 | $3.64 | — |
| 2024-10-29 | 3.64 | $3.64 | — |
| 2024-10-28 | 3.64 | $3.64 | — |
| 2024-10-25 | 3.64 | $3.64 | — |
| 2024-10-24 | 3.64 | $3.64 | — |
| 2024-10-23 | 3.64 | $3.64 | — |
| 2024-10-22 | 3.64 | $3.64 | — |
| 2024-10-21 | 3.64 | $3.64 | — |
| 2024-10-18 | 3.64 | $3.64 | — |
| 2024-10-17 | 3.64 | $3.64 | — |
| 2024-10-16 | 3.64 | $3.64 | — |
| 2024-10-15 | 3.64 | $3.64 | — |
| 2024-10-14 | 3.64 | $3.64 | — |
| 2024-10-11 | 3.64 | $3.64 | — |
| 2024-10-10 | 3.64 | $3.64 | — |
| 2024-10-09 | 3.64 | $3.64 | — |
| 2024-10-08 | 3.64 | $3.64 | — |
| 2024-10-07 | 3.64 | $3.64 | — |
| 2024-10-04 | 3.64 | $3.64 | — |
| 2024-10-03 | 3.64 | $3.64 | — |
| 2024-10-02 | 3.64 | $3.64 | — |
| 2024-10-01 | 3.64 | $3.64 | — |
| 2024-09-30 | 3.64 | $3.64 | — |
| 2024-09-27 | 3.64 | $3.64 | — |
| 2024-09-26 | 3.64 | $3.64 | — |
| 2024-09-25 | 3.64 | $3.64 | — |
| 2024-09-24 | 3.64 | $3.64 | — |
| 2024-09-23 | 3.64 | $3.64 | — |
| 2024-09-20 | 3.64 | $3.64 | — |
| 2024-09-19 | 3.64 | $3.64 | — |
| 2024-09-18 | 3.64 | $3.64 | — |
| 2024-09-17 | 3.64 | $3.64 | — |
| 2024-09-16 | 3.64 | $3.64 | — |
| 2024-09-13 | 3.64 | $3.64 | — |
| 2024-09-12 | 3.64 | $3.64 | — |
| 2024-09-11 | 3.64 | $3.64 | — |
| 2024-09-10 | 3.64 | $3.64 | — |
| 2024-09-09 | 3.64 | $3.64 | — |
| 2024-09-06 | 3.64 | $3.64 | — |
| 2024-09-05 | 3.64 | $3.64 | — |
| 2024-09-04 | 3.64 | $3.64 | — |
| 2024-09-03 | 3.64 | $3.64 | — |
| 2024-08-30 | 3.64 | $3.64 | — |
| 2024-08-29 | 3.64 | $3.64 | — |
| 2024-08-28 | 3.64 | $3.64 | — |
| 2024-08-27 | 3.64 | $3.64 | — |
| 2024-08-26 | 3.64 | $3.64 | — |
| 2024-08-23 | 3.64 | $3.64 | — |
| 2024-08-22 | 3.64 | $3.64 | — |
| 2024-08-21 | 3.64 | $3.64 | — |
| 2024-08-20 | 3.64 | $3.64 | — |
| 2024-08-19 | 3.64 | $3.64 | — |
| 2024-08-16 | 3.64 | $3.64 | — |
| 2024-08-15 | 3.64 | $3.64 | — |
| 2024-08-14 | 3.64 | $3.64 | — |
| 2024-08-13 | 3.64 | $3.64 | — |
| 2024-08-12 | 3.64 | $3.64 | — |
| 2024-08-09 | 3.64 | $3.64 | — |
| 2024-08-08 | 3.64 | $3.64 | — |
| 2024-08-07 | 3.64 | $3.64 | — |
| 2024-08-06 | 3.64 | $3.64 | — |
| 2024-08-05 | 3.64 | $3.64 | — |
| 2024-08-02 | 3.64 | $3.64 | — |
| 2024-08-01 | 3.64 | $3.64 | — |
| 2024-07-31 | 3.64 | $3.64 | — |
| 2024-07-30 | 3.64 | $3.64 | — |
| 2024-07-29 | 3.64 | $3.64 | — |
| 2024-07-26 | 3.64 | $3.64 | — |
| 2024-07-25 | 3.64 | $3.64 | — |
| 2024-07-24 | 3.64 | $3.64 | — |
| 2024-07-23 | 3.64 | $3.64 | — |
| 2024-07-22 | 3.64 | $3.64 | — |
| 2024-07-19 | 3.64 | $3.64 | — |
| 2024-07-18 | 3.64 | $3.64 | — |
| 2024-07-17 | 3.64 | $3.64 | — |
| 2024-07-16 | 3.64 | $3.64 | — |
| 2024-07-15 | 3.64 | $3.64 | — |
| 2024-07-12 | 3.64 | $3.64 | — |
| 2024-07-11 | 3.64 | $3.64 | — |
| 2024-07-10 | 3.64 | $3.64 | — |
| 2024-07-09 | 3.64 | $3.64 | — |
| 2024-07-08 | 3.64 | $3.64 | — |
| 2024-07-05 | 3.64 | $3.64 | — |
| 2024-07-03 | 3.64 | $3.64 | — |
| 2024-07-02 | 3.64 | $3.64 | — |
| 2024-07-01 | 3.64 | $3.64 | — |
| 2024-06-28 | 3.64 | $3.64 | — |
| 2024-06-27 | 3.64 | $3.64 | — |
| 2024-06-26 | 3.64 | $3.64 | — |
| 2024-06-25 | 3.64 | $3.64 | — |
| 2024-06-24 | 3.64 | $3.64 | — |
| 2024-06-21 | 3.64 | $3.64 | — |
| 2024-06-20 | 3.64 | $3.64 | — |
| 2024-06-18 | 3.64 | $3.64 | — |
| 2024-06-17 | 3.64 | $3.64 | — |
| 2024-06-14 | 3.64 | $3.64 | — |
| 2024-06-13 | 3.64 | $3.64 | — |
| 2024-06-12 | 3.64 | $3.64 | — |
| 2024-06-11 | 3.64 | $3.64 | — |
| 2024-06-10 | 3.64 | $3.64 | — |
| 2024-06-07 | 3.64 | $3.64 | — |
| 2024-06-06 | 3.64 | $3.64 | — |
| 2024-06-05 | 3.64 | $3.64 | — |
| 2024-06-04 | 3.64 | $3.64 | — |
| 2024-06-03 | 3.64 | $3.64 | — |
| 2024-05-31 | 3.64 | $3.64 | — |
| 2024-05-30 | 3.64 | $3.64 | — |
| 2024-05-29 | 3.64 | $3.64 | — |
| 2024-05-28 | 3.64 | $3.64 | — |
| 2024-05-24 | 3.64 | $3.64 | — |
| 2024-05-23 | 3.64 | $3.64 | — |
| 2024-05-22 | 3.64 | $3.64 | — |
| 2024-05-21 | 3.64 | $3.64 | — |
| 2024-05-20 | 3.64 | $3.64 | — |
| 2024-05-17 | 3.64 | $3.64 | — |
| 2024-05-16 | 3.64 | $3.64 | — |
| 2024-05-15 | 3.64 | $3.64 | — |
| 2024-05-14 | 3.64 | $3.64 | — |
| 2024-05-13 | 3.64 | $3.64 | — |
| 2024-05-10 | 3.64 | $3.64 | — |
| 2024-05-09 | 3.64 | $3.64 | — |
| 2024-05-08 | 3.64 | $3.64 | — |
| 2024-05-07 | 3.64 | $3.64 | — |
| 2024-05-06 | 3.64 | $3.64 | — |
| 2024-05-03 | 3.64 | $3.64 | — |
| 2024-05-02 | 3.64 | $3.64 | — |
| 2024-05-01 | 3.64 | $3.64 | — |
| 2024-04-30 | 3.64 | $3.64 | — |
| 2024-04-29 | 3.64 | $3.64 | — |
| 2024-04-26 | 3.64 | $3.64 | — |
| 2024-04-25 | 3.64 | $3.64 | — |
| 2024-04-24 | 3.64 | $3.64 | — |
| 2024-04-23 | 3.64 | $3.64 | — |
| 2024-04-22 | 3.64 | $3.64 | — |
| 2024-04-19 | 3.64 | $3.64 | — |
| 2024-04-18 | 3.64 | $3.64 | — |
| 2024-04-17 | 3.64 | $3.64 | — |
| 2024-04-16 | 3.64 | $3.64 | — |
| 2024-04-15 | 3.64 | $3.64 | — |
| 2024-04-12 | 3.64 | $3.64 | — |
| 2024-04-11 | 3.64 | $3.64 | — |
| 2024-04-10 | 3.64 | $3.64 | — |
| 2024-04-09 | 3.64 | $3.64 | — |
| 2024-04-08 | 3.64 | $3.64 | — |
| 2024-04-05 | 3.64 | $3.64 | — |
| 2024-04-04 | 3.64 | $3.64 | — |
| 2024-04-03 | 3.64 | $3.64 | — |
| 2024-04-02 | 3.64 | $3.64 | — |
| 2024-04-01 | 3.64 | $3.64 | — |
| 2024-03-28 | 3.64 | $3.64 | — |
| 2024-03-27 | 3.64 | $3.64 | — |
| 2024-03-26 | 3.64 | $3.64 | — |
| 2024-03-25 | 3.64 | $3.64 | — |
| 2024-03-22 | 3.64 | $3.64 | — |
| 2024-03-21 | 3.64 | $3.64 | — |
| 2024-03-20 | 3.64 | $3.64 | — |
| 2024-03-19 | 3.64 | $3.64 | — |
| 2024-03-18 | 3.64 | $3.64 | — |
| 2024-03-15 | 3.64 | $3.64 | — |
| 2024-03-14 | 3.64 | $3.64 | — |
| 2024-03-13 | 3.64 | $3.64 | — |
| 2024-03-12 | 3.64 | $3.64 | — |
| 2024-03-11 | 3.64 | $3.64 | — |
| 2024-03-08 | 3.65 | $3.64 | — |
| 2024-03-07 | 3.65 | $3.64 | — |
| 2024-03-06 | 3.65 | $3.64 | — |
| 2024-03-05 | 3.66 | $3.64 | — |
| 2024-03-04 | 3.66 | $3.64 | — |
| 2024-03-01 | 3.66 | $3.64 | 200 |
| 2024-02-29 | 3.67 | $3.67 | — |
| 2024-02-28 | 3.67 | $3.67 | — |
| 2024-02-27 | 3.67 | $3.67 | — |
| 2024-02-26 | 3.67 | $3.67 | — |
| 2024-02-23 | 3.67 | $3.67 | — |
| 2024-02-22 | 3.67 | $3.67 | — |
| 2024-02-21 | 3.67 | $3.67 | — |
| 2024-02-20 | 3.67 | $3.67 | — |
| 2024-02-16 | 3.67 | $3.67 | — |
| 2024-02-15 | 3.67 | $3.67 | — |
| 2024-02-14 | 3.67 | $3.67 | — |
| 2024-02-13 | 3.67 | $3.67 | — |
| 2024-02-12 | 3.67 | $3.67 | — |
| 2024-02-09 | 3.67 | $3.67 | — |
| 2024-02-08 | 3.67 | $3.67 | — |
| 2024-02-07 | 3.67 | $3.67 | — |
| 2024-02-06 | 3.67 | $3.67 | — |
| 2024-02-05 | 3.67 | $3.67 | — |
| 2024-02-02 | 3.67 | $3.67 | — |
| 2024-02-01 | 3.67 | $3.67 | — |
| 2024-01-31 | 3.67 | $3.67 | — |
| 2024-01-30 | 3.67 | $3.67 | — |
| 2024-01-29 | 3.67 | $3.67 | — |
| 2024-01-26 | 3.67 | $3.67 | — |
| 2024-01-25 | 3.67 | $3.67 | — |
| 2024-01-24 | 3.67 | $3.67 | — |
| 2024-01-23 | 3.67 | $3.67 | — |
| 2024-01-22 | 3.67 | $3.67 | — |
| 2024-01-19 | 3.67 | $3.67 | — |
| 2024-01-18 | 3.67 | $3.67 | — |
| 2024-01-17 | 3.67 | $3.67 | — |
| 2024-01-16 | 3.67 | $3.67 | — |
| 2024-01-12 | 3.67 | $3.67 | — |
| 2024-01-11 | 3.67 | $3.67 | — |
| 2024-01-10 | 3.67 | $3.67 | — |
| 2024-01-09 | 3.67 | $3.67 | — |
| 2024-01-08 | 3.67 | $3.67 | — |
| 2024-01-05 | 3.67 | $3.67 | — |
| 2024-01-04 | 3.67 | $3.67 | — |
| 2024-01-03 | 3.67 | $3.67 | — |
| 2024-01-02 | 3.67 | $3.67 | — |
| 2023-12-29 | 3.67 | $3.67 | — |
| 2023-12-28 | 3.66 | $3.67 | — |
| 2023-12-27 | 3.66 | $3.67 | — |
| 2023-12-26 | 3.66 | $3.67 | — |
| 2023-12-22 | 3.66 | $3.67 | — |
| 2023-12-21 | 3.66 | $3.67 | — |
| 2023-12-20 | 3.66 | $3.67 | — |
| 2023-12-19 | 3.66 | $3.67 | — |
| 2023-12-18 | 3.66 | $3.67 | — |
| 2023-12-15 | 3.66 | $3.67 | — |
| 2023-12-14 | 3.66 | $3.67 | — |
| 2023-12-13 | 3.66 | $3.67 | — |
| 2023-12-12 | 3.66 | $3.67 | — |
| 2023-12-11 | 3.66 | $3.67 | — |
| 2023-12-08 | 3.66 | $3.67 | — |
| 2023-12-07 | 3.66 | $3.67 | — |
| 2023-12-06 | 3.66 | $3.67 | — |
| 2023-12-05 | 3.66 | $3.67 | — |
| 2023-12-04 | 3.66 | $3.67 | — |
| 2023-12-01 | 3.66 | $3.67 | — |
| 2023-11-30 | 3.66 | $3.67 | — |
| 2023-11-29 | 3.67 | $3.67 | — |
| 2023-11-28 | 3.67 | $3.67 | — |
| 2023-11-27 | 3.67 | $3.67 | — |
| 2023-11-24 | 3.67 | $3.67 | — |
| 2023-11-22 | 3.67 | $3.67 | — |
| 2023-11-21 | 3.68 | $3.67 | — |
| 2023-11-20 | 3.68 | $3.67 | — |
| 2023-11-17 | 3.69 | $3.67 | — |
| 2023-11-16 | 3.69 | $3.67 | — |
| 2023-11-15 | 3.70 | $3.67 | — |
| 2023-11-14 | 3.71 | $3.67 | — |
| 2023-11-13 | 3.72 | $3.67 | 3000 |
| 2023-11-10 | 3.73 | $3.73 | — |
| 2023-11-09 | 3.73 | $3.73 | — |
| 2023-11-08 | 3.73 | $3.73 | — |
| 2023-11-07 | 3.73 | $3.73 | — |
| 2023-11-06 | 3.72 | $3.73 | — |
| 2023-11-03 | 3.72 | $3.73 | — |
| 2023-11-02 | 3.72 | $3.73 | — |
| 2023-11-01 | 3.72 | $3.73 | — |
| 2023-10-31 | 3.72 | $3.73 | — |
| 2023-10-30 | 3.72 | $3.73 | — |
| 2023-10-27 | 3.72 | $3.73 | — |
| 2023-10-26 | 3.72 | $3.73 | — |
| 2023-10-25 | 3.72 | $3.73 | — |
| 2023-10-24 | 3.72 | $3.73 | — |
| 2023-10-23 | 3.72 | $3.73 | — |
| 2023-10-20 | 3.72 | $3.73 | — |
| 2023-10-19 | 3.72 | $3.73 | — |
| 2023-10-18 | 3.72 | $3.73 | — |
| 2023-10-17 | 3.72 | $3.73 | — |
| 2023-10-16 | 3.71 | $3.73 | — |
| 2023-10-13 | 3.71 | $3.73 | — |
| 2023-10-12 | 3.71 | $3.73 | — |
| 2023-10-11 | 3.71 | $3.73 | — |
| 2023-10-10 | 3.71 | $3.73 | — |
| 2023-10-09 | 3.71 | $3.73 | — |
| 2023-10-06 | 3.71 | $3.73 | — |
| 2023-10-05 | 3.71 | $3.73 | — |
| 2023-10-04 | 3.71 | $3.73 | — |
| 2023-10-03 | 3.70 | $3.73 | — |
| 2023-10-02 | 3.70 | $3.73 | — |
| 2023-09-29 | 3.70 | $3.73 | — |
| 2023-09-28 | 3.70 | $3.73 | — |
| 2023-09-27 | 3.70 | $3.73 | — |
| 2023-09-26 | 3.70 | $3.73 | — |
| 2023-09-25 | 3.70 | $3.73 | — |
| 2023-09-22 | 3.70 | $3.73 | — |
| 2023-09-21 | 3.70 | $3.73 | — |
| 2023-09-20 | 3.70 | $3.73 | — |
| 2023-09-19 | 3.70 | $3.73 | — |
| 2023-09-18 | 3.70 | $3.73 | — |
| 2023-09-15 | 3.70 | $3.73 | — |
| 2023-09-14 | 3.70 | $3.73 | — |
| 2023-09-13 | 3.70 | $3.73 | — |
| 2023-09-12 | 3.71 | $3.73 | — |
| 2023-09-11 | 3.71 | $3.73 | — |
| 2023-09-08 | 3.72 | $3.73 | — |
| 2023-09-07 | 3.72 | $3.73 | — |
| 2023-09-06 | 3.73 | $3.73 | — |
| 2023-09-05 | 3.74 | $3.73 | — |
| 2023-09-01 | 3.75 | $3.73 | — |
| 2023-08-31 | 3.77 | $3.73 | — |
| 2023-08-30 | 3.79 | $3.73 | — |
| 2023-08-29 | 3.81 | $3.73 | — |
| 2023-08-28 | 3.83 | $3.73 | — |
| 2023-08-25 | 3.86 | $3.73 | — |
| 2023-08-24 | 3.90 | $3.73 | — |
| 2023-08-23 | 3.94 | $3.73 | — |
| 2023-08-22 | 3.99 | $3.73 | 1000 |
| 2023-08-21 | 4.04 | $4.06 | — |
| 2023-08-18 | 4.03 | $4.06 | — |
| 2023-08-17 | 4.03 | $4.06 | — |
| 2023-08-16 | 4.02 | $4.06 | — |
| 2023-08-15 | 4.01 | $4.06 | — |
| 2023-08-14 | 4.00 | $4.06 | — |
| 2023-08-11 | 3.99 | $4.06 | — |
| 2023-08-10 | 3.97 | $4.06 | — |
| 2023-08-09 | 3.96 | $4.06 | — |
| 2023-08-08 | 3.94 | $4.06 | 200 |
| 2023-08-07 | 3.91 | $3.95 | — |
| 2023-08-04 | 3.91 | $3.95 | — |
| 2023-08-03 | 3.91 | $3.95 | — |
| 2023-08-02 | 3.90 | $3.95 | — |
| 2023-08-01 | 3.90 | $3.95 | — |
| 2023-07-31 | 3.90 | $3.95 | — |
| 2023-07-28 | 3.89 | $3.95 | — |
| 2023-07-27 | 3.89 | $3.95 | — |
| 2023-07-26 | 3.89 | $3.95 | — |
| 2023-07-25 | 3.88 | $3.95 | — |
| 2023-07-24 | 3.88 | $3.95 | — |
| 2023-07-21 | 3.87 | $3.95 | — |
| 2023-07-20 | 3.87 | $3.95 | — |
| 2023-07-19 | 3.86 | $3.95 | — |
| 2023-07-18 | 3.86 | $3.95 | — |
| 2023-07-17 | 3.85 | $3.95 | — |
| 2023-07-14 | 3.85 | $3.95 | — |
| 2023-07-13 | 3.84 | $3.95 | — |
| 2023-07-12 | 3.84 | $3.95 | — |
| 2023-07-11 | 3.83 | $3.95 | — |
| 2023-07-10 | 3.83 | $3.95 | — |
| 2023-07-07 | 3.82 | $3.95 | — |
| 2023-07-06 | 3.82 | $3.95 | — |
| 2023-07-05 | 3.81 | $3.95 | — |
| 2023-07-03 | 3.81 | $3.95 | — |
| 2023-06-30 | 3.81 | $3.95 | — |
| 2023-06-29 | 3.81 | $3.95 | — |
| 2023-06-28 | 3.81 | $3.95 | — |
| 2023-06-27 | 3.81 | $3.95 | — |
| 2023-06-26 | 3.81 | $3.95 | — |
| 2023-06-23 | 3.82 | $3.95 | — |
| 2023-06-22 | 3.83 | $3.95 | — |
| 2023-06-21 | 3.84 | $3.95 | — |
| 2023-06-20 | 3.85 | $3.95 | — |
| 2023-06-16 | 3.87 | $3.95 | — |
| 2023-06-15 | 3.90 | $3.95 | — |
| 2023-06-14 | 3.93 | $3.95 | — |
| 2023-06-13 | 3.97 | $3.95 | — |
| 2023-06-12 | 4.02 | $3.95 | — |
| 2023-06-09 | 4.08 | $3.95 | — |
| 2023-06-08 | 4.15 | $3.95 | — |
| 2023-06-07 | 4.23 | $3.95 | — |
| 2023-06-06 | 4.33 | $3.95 | — |
| 2023-06-05 | 4.44 | $3.95 | — |
| 2023-06-02 | 4.58 | $3.95 | — |
| 2023-06-01 | 4.73 | $3.95 | — |
| 2023-05-31 | 4.92 | $3.95 | 100 |
| 2023-05-30 | 5.13 | $5.13 | — |
| 2023-05-26 | 5.13 | $5.13 | — |
| 2023-05-25 | 5.13 | $5.13 | — |
| 2023-05-24 | 5.13 | $5.13 | — |
| 2023-05-23 | 5.13 | $5.13 | — |
| 2023-05-22 | 5.13 | $5.13 | — |
| 2023-05-19 | 5.13 | $5.13 | — |
| 2023-05-18 | 5.13 | $5.13 | — |
| 2023-05-17 | 5.13 | $5.13 | — |
| 2023-05-16 | 5.13 | $5.13 | — |
| 2023-05-15 | 5.13 | $5.13 | — |
| 2023-05-12 | 5.13 | $5.13 | — |
| 2023-05-11 | 5.13 | $5.13 | — |
| 2023-05-10 | 5.13 | $5.13 | — |
| 2023-05-09 | 5.13 | $5.13 | — |
| 2023-05-08 | 5.13 | $5.13 | — |
| 2023-05-05 | 5.13 | $5.13 | — |
| 2023-05-04 | 5.13 | $5.13 | — |
| 2023-05-03 | 5.14 | $5.13 | — |
| 2023-05-02 | 5.14 | $5.13 | — |
| 2023-05-01 | 5.14 | $5.13 | — |
| 2023-04-28 | 5.14 | $5.13 | — |
| 2023-04-27 | 5.14 | $5.13 | — |
| 2023-04-26 | 5.14 | $5.13 | — |
| 2023-04-25 | 5.14 | $5.13 | — |
| 2023-04-24 | 5.14 | $5.13 | — |
| 2023-04-21 | 5.14 | $5.13 | — |
| 2023-04-20 | 5.14 | $5.13 | — |
| 2023-04-19 | 5.14 | $5.13 | — |
| 2023-04-18 | 5.14 | $5.13 | — |
| 2023-04-17 | 5.14 | $5.13 | — |
| 2023-04-14 | 5.14 | $5.13 | — |
| 2023-04-13 | 5.14 | $5.13 | — |
| 2023-04-12 | 5.14 | $5.13 | — |
| 2023-04-11 | 5.14 | $5.13 | — |
| 2023-04-10 | 5.15 | $5.13 | — |
| 2023-04-06 | 5.15 | $5.13 | — |
| 2023-04-05 | 5.15 | $5.13 | — |
| 2023-04-04 | 5.15 | $5.13 | — |
| 2023-04-03 | 5.15 | $5.13 | — |
| 2023-03-31 | 5.15 | $5.13 | — |
| 2023-03-30 | 5.15 | $5.13 | — |
| 2023-03-29 | 5.15 | $5.13 | — |
| 2023-03-28 | 5.15 | $5.13 | — |
| 2023-03-27 | 5.15 | $5.13 | — |
| 2023-03-24 | 5.15 | $5.13 | — |
| 2023-03-23 | 5.15 | $5.13 | — |
| 2023-03-22 | 5.15 | $5.13 | — |
| 2023-03-21 | 5.15 | $5.13 | — |
| 2023-03-20 | 5.15 | $5.13 | — |
| 2023-03-17 | 5.15 | $5.13 | — |
| 2023-03-16 | 5.15 | $5.13 | — |
| 2023-03-15 | 5.14 | $5.13 | — |
| 2023-03-14 | 5.14 | $5.13 | — |
| 2023-03-13 | 5.14 | $5.13 | — |
| 2023-03-10 | 5.13 | $5.13 | — |
| 2023-03-09 | 5.12 | $5.13 | — |
| 2023-03-08 | 5.12 | $5.13 | — |
| 2023-03-07 | 5.11 | $5.13 | — |
| 2023-03-06 | 5.10 | $5.13 | — |
| 2023-03-03 | 5.08 | $5.13 | — |
| 2023-03-02 | 5.07 | $5.13 | — |
| 2023-03-01 | 5.05 | $5.13 | — |
| 2023-02-28 | 5.03 | $5.13 | — |
| 2023-02-27 | 5.01 | $5.13 | — |
| 2023-02-24 | 4.98 | $5.13 | 200 |
| 2023-02-23 | 4.95 | $4.95 | — |
| 2023-02-22 | 4.94 | $4.95 | — |
| 2023-02-21 | 4.94 | $4.95 | — |
| 2023-02-17 | 4.94 | $4.95 | — |
| 2023-02-16 | 4.94 | $4.95 | — |
| 2023-02-15 | 4.94 | $4.95 | — |
| 2023-02-14 | 4.94 | $4.95 | — |
| 2023-02-13 | 4.94 | $4.95 | — |
| 2023-02-10 | 4.94 | $4.95 | — |
| 2023-02-09 | 4.94 | $4.95 | — |
| 2023-02-08 | 4.94 | $4.95 | — |
| 2023-02-07 | 4.94 | $4.95 | — |
| 2023-02-06 | 4.94 | $4.95 | — |
| 2023-02-03 | 4.94 | $4.95 | — |
| 2023-02-02 | 4.93 | $4.95 | — |
| 2023-02-01 | 4.93 | $4.95 | — |
| 2023-01-31 | 4.93 | $4.95 | — |
| 2023-01-30 | 4.93 | $4.95 | — |
| 2023-01-27 | 4.93 | $4.95 | — |
| 2023-01-26 | 4.93 | $4.95 | — |
| 2023-01-25 | 4.92 | $4.95 | — |
| 2023-01-24 | 4.92 | $4.95 | — |
| 2023-01-23 | 4.92 | $4.95 | — |
| 2023-01-20 | 4.92 | $4.95 | — |
| 2023-01-19 | 4.91 | $4.95 | — |
| 2023-01-18 | 4.91 | $4.95 | — |
| 2023-01-17 | 4.91 | $4.95 | — |
| 2023-01-13 | 4.90 | $4.95 | — |
| 2023-01-12 | 4.90 | $4.95 | — |
| 2023-01-11 | 4.89 | $4.95 | — |
| 2023-01-10 | 4.89 | $4.95 | — |
| 2023-01-09 | 4.88 | $4.95 | — |
| 2023-01-06 | 4.88 | $4.95 | — |
| 2023-01-05 | 4.87 | $4.95 | — |
| 2023-01-04 | 4.86 | $4.95 | — |
| 2023-01-03 | 4.86 | $4.95 | — |
| 2022-12-30 | 4.85 | $4.95 | — |
| 2022-12-29 | 4.84 | $4.95 | — |
| 2022-12-28 | 4.83 | $4.95 | — |
| 2022-12-27 | 4.82 | $4.95 | — |
| 2022-12-23 | 4.81 | $4.95 | — |
| 2022-12-22 | 4.80 | $4.95 | — |
| 2022-12-21 | 4.79 | $4.95 | — |
| 2022-12-20 | 4.78 | $4.95 | — |
| 2022-12-19 | 4.76 | $4.95 | — |
| 2022-12-16 | 4.75 | $4.95 | — |
| 2022-12-15 | 4.73 | $4.95 | — |
| 2022-12-14 | 4.72 | $4.95 | — |
| 2022-12-13 | 4.70 | $4.95 | — |
| 2022-12-12 | 4.68 | $4.95 | — |
| 2022-12-09 | 4.66 | $4.95 | — |
| 2022-12-08 | 4.64 | $4.95 | — |
| 2022-12-07 | 4.61 | $4.95 | — |
| 2022-12-06 | 4.59 | $4.95 | — |
| 2022-12-05 | 4.56 | $4.95 | — |
| 2022-12-02 | 4.54 | $4.95 | — |
| 2022-12-01 | 4.51 | $4.95 | — |
| 2022-11-30 | 4.48 | $4.95 | — |
| 2022-11-29 | 4.45 | $4.95 | — |
| 2022-11-28 | 4.41 | $4.95 | — |
| 2022-11-25 | 4.38 | $4.95 | — |
| 2022-11-23 | 4.34 | $4.95 | — |
| 2022-11-22 | 4.31 | $4.95 | — |
| 2022-11-21 | 4.27 | $4.95 | — |
| 2022-11-18 | 4.23 | $4.95 | — |
| 2022-11-17 | 4.19 | $4.95 | — |
| 2022-11-16 | 4.15 | $4.95 | — |
| 2022-11-15 | 4.11 | $4.95 | — |
| 2022-11-14 | 4.07 | $4.95 | — |
| 2022-11-11 | 4.04 | $4.95 | — |
| 2022-11-10 | 4.00 | $4.95 | — |
| 2022-11-09 | 3.97 | $4.95 | — |
| 2022-11-08 | 3.94 | $4.95 | — |
| 2022-11-07 | 3.92 | $4.95 | — |
| 2022-11-04 | 3.90 | $4.95 | — |
| 2022-11-03 | 3.89 | $4.95 | — |
| 2022-11-02 | 3.89 | $4.95 | — |
| 2022-11-01 | 3.90 | $4.95 | — |
| 2022-10-31 | 3.92 | $4.95 | — |
| 2022-10-28 | 3.96 | $4.95 | — |
| 2022-10-27 | 4.02 | $4.95 | — |
| 2022-10-26 | 4.11 | $4.95 | — |
| 2022-10-25 | 4.22 | $4.95 | — |
| 2022-10-24 | 4.37 | $4.95 | — |
| 2022-10-21 | 4.55 | $4.95 | — |
| 2022-10-20 | 4.78 | $4.95 | — |
| 2022-10-19 | 5.07 | $4.95 | — |
| 2022-10-18 | 5.41 | $4.95 | — |
| 2022-10-17 | 5.83 | $4.95 | — |
| 2022-10-14 | 6.33 | $4.95 | — |
| 2022-10-13 | 6.92 | $4.95 | — |
| 2022-10-12 | 7.63 | $4.95 | — |
| 2022-10-11 | 8.46 | $4.95 | — |
| 2022-10-10 | 9.43 | $4.95 | — |
| 2022-10-07 | 10.58 | $4.95 | 1500 |
| 2022-10-06 | 11.91 | $4.10 | 11500 |
| 2022-10-05 | 13.64 | $13.64 | — |
| 2022-10-04 | 13.64 | $13.64 | — |
| 2022-10-03 | 13.64 | $13.64 | — |
| 2022-09-30 | 13.64 | $13.64 | — |
| 2022-09-29 | 13.64 | $13.64 | — |
| 2022-09-28 | 13.64 | $13.64 | — |
| 2022-09-27 | 13.64 | $13.64 | — |
| 2022-09-26 | 13.64 | $13.64 | — |
| 2022-09-23 | 13.64 | $13.64 | — |
| 2022-09-22 | 13.64 | $13.64 | — |
| 2022-09-21 | 13.64 | $13.64 | — |
| 2022-09-20 | 13.64 | $13.64 | — |
| 2022-09-19 | 13.64 | $13.64 | — |
| 2022-09-16 | 13.64 | $13.64 | — |
| 2022-09-15 | 13.64 | $13.64 | — |
| 2022-09-14 | 13.64 | $13.64 | — |
| 2022-09-13 | 13.64 | $13.64 | — |
| 2022-09-12 | 13.64 | $13.64 | — |
| 2022-09-09 | 13.64 | $13.64 | — |
| 2022-09-08 | 13.64 | $13.64 | — |
| 2022-09-07 | 13.64 | $13.64 | — |
| 2022-09-06 | 13.64 | $13.64 | — |
| 2022-09-02 | 13.64 | $13.64 | — |
| 2022-09-01 | 13.64 | $13.64 | — |
| 2022-08-31 | 13.64 | $13.64 | — |
| 2022-08-30 | 13.64 | $13.64 | — |
| 2022-08-29 | 13.64 | $13.64 | — |
| 2022-08-26 | 13.64 | $13.64 | — |
| 2022-08-25 | 13.64 | $13.64 | — |
| 2022-08-24 | 13.64 | $13.64 | — |
| 2022-08-23 | 13.64 | $13.64 | — |
| 2022-08-22 | 13.64 | $13.64 | — |
| 2022-08-19 | 13.64 | $13.64 | — |
| 2022-08-18 | 13.64 | $13.64 | — |
| 2022-08-17 | 13.64 | $13.64 | — |
| 2022-08-16 | 13.64 | $13.64 | — |
| 2022-08-15 | 13.64 | $13.64 | — |
| 2022-08-12 | 13.64 | $13.64 | — |
| 2022-08-11 | 13.64 | $13.64 | — |
| 2022-08-10 | 13.64 | $13.64 | — |
| 2022-08-09 | 13.64 | $13.64 | — |
| 2022-08-08 | 13.64 | $13.64 | — |
| 2022-08-05 | 13.64 | $13.64 | — |
| 2022-08-04 | 13.64 | $13.64 | — |
| 2022-08-03 | 13.64 | $13.64 | — |
| 2022-08-02 | 13.64 | $13.64 | — |
| 2022-08-01 | 13.64 | $13.64 | — |
| 2022-07-29 | 13.64 | $13.64 | — |
| 2022-07-28 | 13.64 | $13.64 | — |
| 2022-07-27 | 13.64 | $13.64 | — |
| 2022-07-26 | 13.64 | $13.64 | — |
| 2022-07-25 | 13.64 | $13.64 | — |
| 2022-07-22 | 13.64 | $13.64 | — |
| 2022-07-21 | 13.64 | $13.64 | — |
| 2022-07-20 | 13.64 | $13.64 | — |
| 2022-07-19 | 13.64 | $13.64 | — |
| 2022-07-18 | 13.64 | $13.64 | — |
| 2022-07-15 | 13.64 | $13.64 | — |
| 2022-07-14 | 13.64 | $13.64 | — |
| 2022-07-13 | 13.64 | $13.64 | — |
| 2022-07-12 | 13.64 | $13.64 | — |
| 2022-07-11 | 13.64 | $13.64 | — |
| 2022-07-08 | 13.64 | $13.64 | — |
| 2022-07-07 | 13.64 | $13.64 | — |
| 2022-07-06 | 13.64 | $13.64 | — |
| 2022-07-05 | 13.64 | $13.64 | — |
| 2022-07-01 | 13.64 | $13.64 | — |
| 2022-06-30 | 13.64 | $13.64 | — |
| 2022-06-29 | 13.64 | $13.64 | — |
| 2022-06-28 | 13.64 | $13.64 | — |
| 2022-06-27 | 13.64 | $13.64 | — |
| 2022-06-24 | 13.64 | $13.64 | — |
| 2022-06-23 | 13.64 | $13.64 | — |
| 2022-06-22 | 13.64 | $13.64 | — |
| 2022-06-21 | 13.64 | $13.64 | — |
| 2022-06-17 | 13.64 | $13.64 | — |
| 2022-06-16 | 13.64 | $13.64 | — |
| 2022-06-15 | 13.64 | $13.64 | — |
| 2022-06-14 | 13.64 | $13.64 | — |
| 2022-06-13 | 13.64 | $13.64 | — |
| 2022-06-10 | 13.64 | $13.64 | — |
| 2022-06-09 | 13.64 | $13.64 | — |
| 2022-06-08 | 13.64 | $13.64 | — |
| 2022-06-07 | 13.64 | $13.64 | — |
| 2022-06-06 | 13.64 | $13.64 | — |
| 2022-06-03 | 13.64 | $13.64 | — |
| 2022-06-02 | 13.64 | $13.64 | — |
| 2022-06-01 | 13.64 | $13.64 | — |
| 2022-05-31 | 13.64 | $13.64 | — |
| 2022-05-27 | 13.64 | $13.64 | — |
| 2022-05-26 | 13.64 | $13.64 | — |
| 2022-05-25 | 13.64 | $13.64 | — |
| 2022-05-24 | 13.64 | $13.64 | — |
| 2022-05-23 | 13.64 | $13.64 | — |
| 2022-05-20 | 13.64 | $13.64 | — |
| 2022-05-19 | 13.64 | $13.64 | — |
| 2022-05-18 | 13.64 | $13.64 | — |
| 2022-05-17 | 13.64 | $13.64 | — |
| 2022-05-16 | 13.64 | $13.64 | — |
| 2022-05-13 | 13.64 | $13.64 | — |
| 2022-05-12 | 13.64 | $13.64 | — |
| 2022-05-11 | 13.64 | $13.64 | — |
| 2022-05-10 | 13.64 | $13.64 | — |
| 2022-05-09 | 13.64 | $13.64 | — |
| 2022-05-06 | 13.64 | $13.64 | — |
| 2022-05-05 | 13.64 | $13.64 | — |
| 2022-05-04 | 13.64 | $13.64 | — |
| 2022-05-03 | 13.64 | $13.64 | — |
| 2022-05-02 | 13.64 | $13.64 | — |
| 2022-04-29 | 13.64 | $13.64 | — |
| 2022-04-28 | 13.64 | $13.64 | — |
| 2022-04-27 | 13.64 | $13.64 | — |
| 2022-04-26 | 13.64 | $13.64 | — |
| 2022-04-25 | 13.64 | $13.64 | — |
| 2022-04-22 | 13.64 | $13.64 | — |
| 2022-04-21 | 13.64 | $13.64 | — |
| 2022-04-20 | 13.64 | $13.64 | — |
| 2022-04-19 | 13.64 | $13.64 | — |
| 2022-04-18 | 13.64 | $13.64 | — |
| 2022-04-14 | 13.64 | $13.64 | — |
| 2022-04-13 | 13.64 | $13.64 | — |
| 2022-04-12 | 13.64 | $13.64 | — |
| 2022-04-11 | 13.64 | $13.64 | — |
| 2022-04-08 | 13.64 | $13.64 | — |
| 2022-04-07 | 13.64 | $13.64 | — |
| 2022-04-06 | 13.64 | $13.64 | — |
| 2022-04-05 | 13.64 | $13.64 | — |
| 2022-04-04 | 13.64 | $13.64 | — |
| 2022-04-01 | 13.64 | $13.64 | — |
| 2022-03-31 | 13.64 | $13.64 | — |
| 2022-03-30 | 13.64 | $13.64 | — |
| 2022-03-29 | 13.64 | $13.64 | — |
| 2022-03-28 | 13.64 | $13.64 | — |
| 2022-03-25 | 13.64 | $13.64 | — |
| 2022-03-24 | 13.64 | $13.64 | — |
| 2022-03-23 | 13.64 | $13.64 | — |
| 2022-03-22 | 13.64 | $13.64 | — |
| 2022-03-21 | 13.64 | $13.64 | — |
| 2022-03-18 | 13.64 | $13.64 | — |
| 2022-03-17 | 13.64 | $13.64 | — |
| 2022-03-16 | 13.64 | $13.64 | — |
| 2022-03-15 | 13.64 | $13.64 | — |
| 2022-03-14 | 13.64 | $13.64 | — |
| 2022-03-11 | 13.64 | $13.64 | — |
| 2022-03-10 | 13.64 | $13.64 | — |
| 2022-03-09 | 13.64 | $13.64 | — |
| 2022-03-08 | 13.64 | $13.64 | — |
| 2022-03-07 | 13.64 | $13.64 | — |
| 2022-03-04 | 13.65 | $13.64 | — |
| 2022-03-03 | 13.65 | $13.64 | — |
| 2022-03-02 | 13.65 | $13.64 | — |
| 2022-03-01 | 13.65 | $13.64 | — |
| 2022-02-28 | 13.65 | $13.64 | — |
| 2022-02-25 | 13.65 | $13.64 | — |
| 2022-02-24 | 13.65 | $13.64 | — |
| 2022-02-23 | 13.65 | $13.64 | — |
| 2022-02-22 | 13.65 | $13.64 | — |
| 2022-02-18 | 13.65 | $13.64 | — |
| 2022-02-17 | 13.65 | $13.64 | — |
| 2022-02-16 | 13.65 | $13.64 | — |
| 2022-02-15 | 13.65 | $13.64 | — |
| 2022-02-14 | 13.65 | $13.64 | — |
| 2022-02-11 | 13.66 | $13.64 | — |
| 2022-02-10 | 13.66 | $13.64 | — |
| 2022-02-09 | 13.66 | $13.64 | — |
| 2022-02-08 | 13.66 | $13.64 | — |
| 2022-02-07 | 13.66 | $13.64 | — |
| 2022-02-04 | 13.66 | $13.64 | — |
| 2022-02-03 | 13.66 | $13.64 | — |
| 2022-02-02 | 13.67 | $13.64 | — |
| 2022-02-01 | 13.67 | $13.64 | — |
| 2022-01-31 | 13.67 | $13.64 | — |
| 2022-01-28 | 13.67 | $13.64 | — |
| 2022-01-27 | 13.67 | $13.64 | — |
| 2022-01-26 | 13.68 | $13.64 | — |
| 2022-01-25 | 13.68 | $13.64 | — |
| 2022-01-24 | 13.68 | $13.64 | — |
| 2022-01-21 | 13.68 | $13.64 | — |
| 2022-01-20 | 13.69 | $13.64 | — |
| 2022-01-19 | 13.69 | $13.64 | — |
| 2022-01-18 | 13.69 | $13.64 | — |
| 2022-01-14 | 13.69 | $13.64 | — |
| 2022-01-13 | 13.70 | $13.64 | — |
| 2022-01-12 | 13.70 | $13.64 | — |
| 2022-01-11 | 13.70 | $13.64 | — |
| 2022-01-10 | 13.70 | $13.64 | — |
| 2022-01-07 | 13.71 | $13.64 | — |
| 2022-01-06 | 13.71 | $13.64 | — |
| 2022-01-05 | 13.71 | $13.64 | — |
| 2022-01-04 | 13.71 | $13.64 | — |
| 2022-01-03 | 13.71 | $13.64 | — |
| 2021-12-31 | 13.72 | $13.64 | — |
| 2021-12-30 | 13.72 | $13.64 | — |
| 2021-12-29 | 13.72 | $13.64 | — |
| 2021-12-28 | 13.71 | $13.64 | — |
| 2021-12-27 | 13.71 | $13.64 | — |
| 2021-12-23 | 13.71 | $13.64 | — |
| 2021-12-22 | 13.70 | $13.64 | — |
| 2021-12-21 | 13.69 | $13.64 | — |
| 2021-12-20 | 13.68 | $13.64 | — |
| 2021-12-17 | 13.67 | $13.64 | — |
| 2021-12-16 | 13.66 | $13.64 | — |
| 2021-12-15 | 13.64 | $13.64 | — |
| 2021-12-14 | 13.61 | $13.64 | — |
| 2021-12-13 | 13.59 | $13.64 | — |
| 2021-12-10 | 13.55 | $13.64 | — |
| 2021-12-09 | 13.51 | $13.64 | — |
| 2021-12-08 | 13.46 | $13.64 | — |
| 2021-12-07 | 13.41 | $13.64 | — |
| 2021-12-06 | 13.34 | $13.64 | — |
| 2021-12-03 | 13.26 | $13.64 | 100 |
| 2021-12-02 | 13.17 | $13.08 | — |
| 2021-12-01 | 13.18 | $13.08 | — |
| 2021-11-30 | 13.20 | $13.08 | — |
| 2021-11-29 | 13.21 | $13.08 | — |
| 2021-11-26 | 13.23 | $13.08 | — |
| 2021-11-24 | 13.25 | $13.08 | — |
| 2021-11-23 | 13.27 | $13.08 | — |
| 2021-11-22 | 13.29 | $13.08 | 150 |
| 2021-11-19 | 13.32 | $13.18 | — |
| 2021-11-18 | 13.33 | $13.18 | — |
| 2021-11-17 | 13.34 | $13.18 | — |
| 2021-11-16 | 13.35 | $13.18 | — |
| 2021-11-15 | 13.36 | $13.18 | — |
| 2021-11-12 | 13.37 | $13.18 | — |
| 2021-11-11 | 13.38 | $13.18 | — |
| 2021-11-10 | 13.39 | $13.18 | — |
| 2021-11-09 | 13.40 | $13.18 | — |
| 2021-11-08 | 13.41 | $13.18 | — |
| 2021-11-05 | 13.42 | $13.18 | — |
| 2021-11-04 | 13.42 | $13.18 | — |
| 2021-11-03 | 13.43 | $13.18 | — |
| 2021-11-02 | 13.44 | $13.18 | — |
| 2021-11-01 | 13.45 | $13.18 | — |
| 2021-10-29 | 13.45 | $13.18 | — |
| 2021-10-28 | 13.45 | $13.18 | — |
| 2021-10-27 | 13.46 | $13.18 | — |
| 2021-10-26 | 13.45 | $13.18 | — |
| 2021-10-25 | 13.45 | $13.18 | — |
| 2021-10-22 | 13.44 | $13.18 | — |
| 2021-10-21 | 13.42 | $13.18 | — |
| 2021-10-20 | 13.40 | $13.18 | — |
| 2021-10-19 | 13.37 | $13.18 | — |
| 2021-10-18 | 13.33 | $13.18 | — |
| 2021-10-15 | 13.29 | $13.18 | — |
| 2021-10-14 | 13.23 | $13.18 | — |
| 2021-10-13 | 13.16 | $13.18 | — |
| 2021-10-12 | 13.07 | $13.18 | — |
| 2021-10-11 | 12.96 | $13.18 | — |
| 2021-10-08 | 12.84 | $13.18 | — |
| 2021-10-07 | 12.69 | $13.18 | — |
| 2021-10-06 | 12.51 | $13.18 | — |
| 2021-10-05 | 12.29 | $13.18 | — |
| 2021-10-04 | 12.05 | $13.18 | — |
| 2021-10-01 | 11.75 | $13.18 | — |
| 2021-09-30 | 11.42 | $13.18 | 200 |
| 2021-09-29 | 11.02 | $11.00 | — |
| 2021-09-28 | 11.02 | $11.00 | — |
| 2021-09-27 | 11.02 | $11.00 | — |
| 2021-09-24 | 11.02 | $11.00 | — |
| 2021-09-23 | 11.02 | $11.00 | — |
| 2021-09-22 | 11.01 | $11.00 | — |
| 2021-09-21 | 11.01 | $11.00 | — |
| 2021-09-20 | 11.01 | $11.00 | — |
| 2021-09-17 | 11.00 | $11.00 | — |
| 2021-09-16 | 11.00 | $11.00 | — |
| 2021-09-15 | 10.99 | $11.00 | — |
| 2021-09-14 | 10.98 | $11.00 | — |
| 2021-09-13 | 10.97 | $11.00 | — |
| 2021-09-10 | 10.96 | $11.00 | — |
| 2021-09-09 | 10.95 | $11.00 | — |
| 2021-09-08 | 10.93 | $11.00 | — |
| 2021-09-07 | 10.92 | $11.00 | — |
| 2021-09-03 | 10.89 | $11.00 | — |
| 2021-09-02 | 10.87 | $11.00 | 300 |
| 2021-09-01 | 10.84 | $10.84 | — |
| 2021-08-31 | 10.84 | $10.84 | — |
| 2021-08-30 | 10.84 | $10.84 | — |
| 2021-08-27 | 10.84 | $10.84 | — |
| 2021-08-26 | 10.84 | $10.84 | — |
| 2021-08-25 | 10.84 | $10.84 | — |
| 2021-08-24 | 10.84 | $10.84 | — |
| 2021-08-23 | 10.84 | $10.84 | — |
| 2021-08-20 | 10.84 | $10.84 | — |
| 2021-08-19 | 10.84 | $10.84 | — |
| 2021-08-18 | 10.84 | $10.84 | — |
| 2021-08-17 | 10.84 | $10.84 | — |
| 2021-08-16 | 10.84 | $10.84 | — |
| 2021-08-13 | 10.84 | $10.84 | — |
| 2021-08-12 | 10.84 | $10.84 | — |
| 2021-08-11 | 10.84 | $10.84 | — |
| 2021-08-10 | 10.84 | $10.84 | — |
| 2021-08-09 | 10.84 | $10.84 | — |
| 2021-08-06 | 10.84 | $10.84 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.56
2026-07-31
Close Price
$3.59
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.04
Average
6.05
Maximum
13.69
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 3.56 | $3.59 | 100 |
| 2026-07-30 | 3.55 | $3.59 | — |
| 2026-07-29 | 3.54 | $3.59 | — |
| 2026-07-28 | 3.52 | $3.59 | 100 |
| 2026-07-27 | 3.51 | $3.59 | — |
| 2026-07-24 | 3.49 | $3.59 | 100 |
| 2026-07-23 | 3.48 | $3.59 | 100 |
| 2026-07-22 | 3.46 | $3.59 | — |
| 2026-07-21 | 3.44 | $3.59 | — |
| 2026-07-20 | 3.42 | $3.59 | 100 |
| 2026-07-17 | 3.40 | $3.59 | 100 |
| 2026-07-16 | 3.38 | $3.59 | — |
| 2026-07-15 | 3.36 | $3.59 | — |
| 2026-07-14 | 3.34 | $3.59 | 100 |
| 2026-07-13 | 3.33 | $3.59 | 100 |
| 2026-07-10 | 3.31 | $3.59 | 100 |
| 2026-07-09 | 3.30 | $3.59 | 100 |
| 2026-07-08 | 3.29 | $3.59 | — |
| 2026-07-07 | 3.29 | $3.59 | — |
| 2026-07-06 | 3.29 | $3.59 | 100 |
| 2026-07-02 | 3.31 | $3.59 | 100 |
| 2026-07-01 | 3.34 | $3.59 | 100 |
| 2026-06-30 | 3.38 | $3.59 | 100 |
| 2026-06-29 | 3.44 | $3.59 | 100 |
| 2026-06-26 | 3.52 | $3.59 | 100 |
| 2026-06-25 | 3.63 | $3.59 | 100 |
| 2026-06-24 | 3.78 | $3.59 | 100 |
| 2026-06-23 | 3.96 | $3.59 | 100 |
| 2026-06-22 | 4.19 | $3.59 | 100 |
| 2026-06-18 | 4.48 | $3.59 | 100 |
| 2026-06-17 | 4.84 | $3.59 | 100 |
| 2026-06-16 | 5.28 | $5.33 | 100 |
| 2026-06-15 | 5.26 | $5.33 | 100 |
| 2026-06-12 | 5.24 | $5.33 | 100 |
| 2026-06-11 | 5.22 | $5.33 | 100 |
| 2026-06-10 | 5.19 | $5.33 | 100 |
| 2026-06-09 | 5.16 | $5.33 | 100 |
| 2026-06-08 | 5.12 | $5.33 | — |
| 2026-06-05 | 5.07 | $5.33 | 100 |
| 2026-06-04 | 5.02 | $5.33 | 100 |
| 2026-06-03 | 4.95 | $4.00 | 100 |
| 2026-06-02 | 5.30 | $5.33 | 340 |
| 2026-06-01 | 5.30 | $5.33 | 340 |
| 2026-05-29 | 5.30 | $5.33 | 340 |
| 2026-05-28 | 5.30 | $5.33 | 340 |
| 2026-05-27 | 5.29 | $5.33 | 340 |
| 2026-05-26 | 5.29 | $5.33 | — |
| 2026-05-22 | 5.29 | $5.33 | 340 |
| 2026-05-21 | 5.29 | $5.33 | 340 |
| 2026-05-20 | 5.29 | $5.33 | 340 |
| 2026-05-19 | 5.30 | $5.33 | 340 |
| 2026-05-18 | 5.30 | $5.33 | 340 |
| 2026-05-15 | 5.30 | $5.33 | — |
| 2026-05-14 | 5.30 | $5.33 | 340 |
| 2026-05-13 | 5.31 | $5.33 | 340 |
| 2026-05-12 | 5.31 | $5.33 | 340 |
| 2026-05-11 | 5.32 | $5.33 | 340 |
| 2026-05-08 | 5.33 | $5.33 | 340 |
| 2026-05-07 | 5.34 | $5.33 | — |
| 2026-05-06 | 5.36 | $5.33 | 340 |
| 2026-05-05 | 5.37 | $5.33 | 340 |
| 2026-05-04 | 5.39 | $5.33 | — |
| 2026-05-01 | 5.42 | $5.33 | 340 |
| 2026-04-30 | 5.44 | $5.33 | 340 |
| 2026-04-29 | 5.48 | $5.33 | 340 |
| 2026-04-28 | 5.52 | $5.33 | 340 |
| 2026-04-27 | 5.56 | $5.33 | 340 |
| 2026-04-24 | 5.62 | $5.33 | 340 |
| 2026-04-23 | 5.68 | $5.33 | 340 |
| 2026-04-22 | 5.75 | $5.33 | 1000 |
| 2026-04-21 | 5.83 | $5.75 | 340 |
| 2026-04-20 | 5.80 | $5.75 | — |
| 2026-04-17 | 5.75 | $5.75 | 1000 |
| 2026-04-16 | 5.69 | $5.50 | 340 |
| 2026-04-15 | 5.68 | $5.50 | 340 |
| 2026-04-14 | 5.67 | $5.50 | 340 |
| 2026-04-13 | 5.66 | $5.50 | 340 |
| 2026-04-10 | 5.63 | $5.50 | 340 |
| 2026-04-09 | 5.59 | $5.50 | 340 |
| 2026-04-08 | 5.54 | $5.50 | 340 |
| 2026-04-07 | 5.47 | $5.50 | 340 |
| 2026-04-06 | 5.38 | $5.50 | 340 |
| 2026-04-02 | 5.27 | $5.50 | 340 |
| 2026-04-01 | 5.12 | $5.50 | 340 |
| 2026-03-31 | 4.94 | $5.50 | 340 |
| 2026-03-30 | 4.71 | $5.50 | 340 |
| 2026-03-27 | 4.44 | $4.44 | 600 |
| 2026-03-26 | 4.44 | $4.44 | 600 |
| 2026-03-25 | 4.44 | $4.44 | 600 |
| 2026-03-24 | 4.44 | $4.44 | 600 |
| 2026-03-23 | 4.44 | $4.44 | 600 |
| 2026-03-20 | 4.44 | $4.44 | 600 |
| 2026-03-19 | 4.44 | $4.44 | 600 |
| 2026-03-18 | 4.44 | $4.44 | 600 |
| 2026-03-17 | 4.44 | $4.44 | 600 |
| 2026-03-16 | 4.44 | $4.44 | — |
| 2026-03-13 | 4.44 | $4.44 | 600 |
| 2026-03-12 | 4.44 | $4.44 | 600 |
| 2026-03-11 | 4.44 | $4.44 | 600 |
| 2026-03-10 | 4.44 | $4.44 | 600 |
| 2026-03-09 | 4.44 | $4.44 | 600 |
| 2026-03-06 | 4.44 | $4.44 | 600 |
| 2026-03-05 | 4.44 | $4.44 | 600 |
| 2026-03-04 | 4.44 | $4.44 | 600 |
| 2026-03-03 | 4.44 | $4.44 | 600 |
| 2026-03-02 | 4.44 | $4.44 | 600 |
| 2026-02-27 | 4.44 | $4.44 | 600 |
| 2026-02-26 | 4.43 | $4.44 | 600 |
| 2026-02-25 | 4.43 | $4.44 | 600 |
| 2026-02-24 | 4.43 | $4.44 | 600 |
| 2026-02-23 | 4.43 | $4.44 | 600 |
| 2026-02-20 | 4.43 | $4.44 | — |
| 2026-02-19 | 4.43 | $4.44 | — |
| 2026-02-18 | 4.43 | $4.44 | — |
| 2026-02-17 | 4.43 | $4.44 | — |
| 2026-02-13 | 4.43 | $4.44 | — |
| 2026-02-12 | 4.43 | $4.44 | — |
| 2026-02-11 | 4.43 | $4.44 | — |
| 2026-02-10 | 4.43 | $4.44 | — |
| 2026-02-09 | 4.43 | $4.44 | — |
| 2026-02-06 | 4.43 | $4.44 | — |
| 2026-02-05 | 4.43 | $4.44 | 600 |
| 2026-02-04 | 4.43 | $4.44 | 600 |
| 2026-02-03 | 4.42 | $4.44 | 600 |
| 2026-02-02 | 4.42 | $4.44 | — |
| 2026-01-30 | 4.42 | $4.44 | — |
| 2026-01-29 | 4.42 | $4.44 | 600 |
| 2026-01-28 | 4.42 | $4.44 | 600 |
| 2026-01-27 | 4.42 | $4.44 | 600 |
| 2026-01-26 | 4.42 | $4.44 | 600 |
| 2026-01-23 | 4.42 | $4.44 | 600 |
| 2026-01-22 | 4.42 | $4.44 | 600 |
| 2026-01-21 | 4.42 | $4.44 | 600 |
| 2026-01-20 | 4.41 | $4.44 | 600 |
| 2026-01-16 | 4.41 | $4.44 | 600 |
| 2026-01-15 | 4.41 | $4.44 | 600 |
| 2026-01-14 | 4.41 | $4.44 | 600 |
| 2026-01-13 | 4.41 | $4.44 | 600 |
| 2026-01-12 | 4.41 | $4.44 | 600 |
| 2026-01-09 | 4.41 | $4.44 | 600 |
| 2026-01-08 | 4.40 | $4.44 | 600 |
| 2026-01-07 | 4.40 | $4.44 | 600 |
| 2026-01-06 | 4.40 | $4.44 | — |
| 2026-01-05 | 4.40 | $4.44 | 600 |
| 2026-01-02 | 4.40 | $4.44 | 600 |
| 2025-12-31 | 4.40 | $4.44 | 600 |
| 2025-12-30 | 4.40 | $4.44 | 600 |
| 2025-12-29 | 4.40 | $4.44 | 600 |
| 2025-12-26 | 4.40 | $4.44 | 600 |
| 2025-12-24 | 4.40 | $4.44 | — |
| 2025-12-23 | 4.40 | $4.44 | 600 |
| 2025-12-22 | 4.40 | $4.44 | 600 |
| 2025-12-19 | 4.40 | $4.44 | 600 |
| 2025-12-18 | 4.40 | $4.44 | 600 |
| 2025-12-17 | 4.40 | $4.44 | 600 |
| 2025-12-16 | 4.40 | $4.44 | 600 |
| 2025-12-15 | 4.41 | $4.44 | — |
| 2025-12-12 | 4.41 | $4.44 | — |
| 2025-12-11 | 4.41 | $4.44 | — |
| 2025-12-10 | 4.42 | $4.44 | 600 |
| 2025-12-09 | 4.42 | $4.44 | 600 |
| 2025-12-08 | 4.43 | $4.44 | 600 |
| 2025-12-05 | 4.44 | $4.44 | 600 |
| 2025-12-04 | 4.44 | $4.44 | 600 |
| 2025-12-03 | 4.45 | $4.44 | 600 |
| 2025-12-02 | 4.46 | $4.44 | 600 |
| 2025-12-01 | 4.47 | $4.44 | 600 |
| 2025-11-28 | 4.49 | $4.44 | — |
| 2025-11-26 | 4.50 | $4.44 | 600 |
| 2025-11-25 | 4.52 | $4.44 | — |
| 2025-11-24 | 4.53 | $4.44 | 600 |
| 2025-11-21 | 4.55 | $4.44 | 600 |
| 2025-11-20 | 4.57 | $4.44 | 600 |
| 2025-11-19 | 4.59 | $4.44 | 600 |
| 2025-11-18 | 4.61 | $4.44 | 600 |
| 2025-11-17 | 4.63 | $4.44 | 600 |
| 2025-11-14 | 4.65 | $4.44 | 600 |
| 2025-11-13 | 4.67 | $4.44 | 600 |
| 2025-11-12 | 4.69 | $4.44 | 600 |
| 2025-11-11 | 4.71 | $4.44 | 600 |
| 2025-11-10 | 4.73 | $4.44 | 600 |
| 2025-11-07 | 4.74 | $4.44 | 600 |
| 2025-11-06 | 4.75 | $4.44 | 600 |
| 2025-11-05 | 4.75 | $4.44 | 600 |
| 2025-11-04 | 4.75 | $4.44 | 600 |
| 2025-11-03 | 4.73 | $4.44 | 600 |
| 2025-10-31 | 4.70 | $4.44 | 600 |
| 2025-10-30 | 4.66 | $4.44 | 600 |
| 2025-10-29 | 4.59 | $4.44 | 600 |
| 2025-10-28 | 4.50 | $4.44 | 600 |
| 2025-10-27 | 4.38 | $4.12 | — |
| 2025-10-24 | 4.32 | $4.12 | — |
| 2025-10-23 | 4.25 | $4.12 | — |
| 2025-10-22 | 4.14 | $4.12 | — |
| 2025-10-21 | 4.00 | $4.12 | — |
| 2025-10-20 | 3.83 | $4.12 | 1000 |
| 2025-10-17 | 3.60 | $4.30 | 400 |
| 2025-10-16 | 3.26 | $4.18 | 300 |
| 2025-10-15 | 2.88 | $4.58 | 550 |
| 2025-10-14 | 2.28 | $2.28 | — |
| 2025-10-13 | 2.28 | $2.28 | — |
| 2025-10-10 | 2.28 | $2.28 | — |
| 2025-10-09 | 2.28 | $2.28 | — |
| 2025-10-08 | 2.28 | $2.28 | — |
| 2025-10-07 | 2.28 | $2.28 | — |
| 2025-10-06 | 2.28 | $2.28 | — |
| 2025-10-03 | 2.28 | $2.28 | — |
| 2025-10-02 | 2.28 | $2.28 | — |
| 2025-10-01 | 2.28 | $2.28 | — |
| 2025-09-30 | 2.28 | $2.28 | — |
| 2025-09-29 | 2.28 | $2.28 | — |
| 2025-09-26 | 2.28 | $2.28 | — |
| 2025-09-25 | 2.28 | $2.28 | — |
| 2025-09-24 | 2.28 | $2.28 | — |
| 2025-09-23 | 2.28 | $2.28 | 200 |
| 2025-09-22 | 2.28 | $2.28 | — |
| 2025-09-19 | 2.28 | $2.28 | — |
| 2025-09-18 | 2.28 | $2.28 | — |
| 2025-09-17 | 2.28 | $2.28 | — |
| 2025-09-16 | 2.28 | $2.28 | — |
| 2025-09-15 | 2.28 | $2.28 | — |
| 2025-09-12 | 2.28 | $2.28 | — |
| 2025-09-11 | 2.28 | $2.28 | — |
| 2025-09-10 | 2.28 | $2.28 | — |
| 2025-09-09 | 2.28 | $2.28 | — |
| 2025-09-08 | 2.28 | $2.28 | — |
| 2025-09-05 | 2.28 | $2.28 | — |
| 2025-09-04 | 2.28 | $2.28 | — |
| 2025-09-03 | 2.28 | $2.28 | — |
| 2025-09-02 | 2.28 | $2.28 | — |
| 2025-08-29 | 2.28 | $2.28 | — |
| 2025-08-28 | 2.28 | $2.28 | — |
| 2025-08-27 | 2.28 | $2.28 | — |
| 2025-08-26 | 2.28 | $2.28 | — |
| 2025-08-25 | 2.28 | $2.28 | — |
| 2025-08-22 | 2.28 | $2.28 | — |
| 2025-08-21 | 2.28 | $2.28 | — |
| 2025-08-20 | 2.28 | $2.28 | — |
| 2025-08-19 | 2.28 | $2.28 | — |
| 2025-08-18 | 2.28 | $2.28 | — |
| 2025-08-15 | 2.28 | $2.28 | — |
| 2025-08-14 | 2.28 | $2.28 | — |
| 2025-08-13 | 2.28 | $2.28 | — |
| 2025-08-12 | 2.28 | $2.28 | — |
| 2025-08-11 | 2.28 | $2.28 | — |
| 2025-08-08 | 2.28 | $2.28 | — |
| 2025-08-07 | 2.28 | $2.28 | — |
| 2025-08-06 | 2.28 | $2.28 | — |
| 2025-08-05 | 2.28 | $2.28 | — |
| 2025-08-04 | 2.28 | $2.28 | — |
| 2025-08-01 | 2.28 | $2.28 | — |
| 2025-07-31 | 2.28 | $2.28 | — |
| 2025-07-30 | 2.28 | $2.28 | — |
| 2025-07-29 | 2.28 | $2.28 | — |
| 2025-07-28 | 2.28 | $2.28 | — |
| 2025-07-25 | 2.28 | $2.28 | — |
| 2025-07-24 | 2.28 | $2.28 | — |
| 2025-07-23 | 2.28 | $2.28 | — |
| 2025-07-22 | 2.28 | $2.28 | — |
| 2025-07-21 | 2.28 | $2.28 | — |
| 2025-07-18 | 2.28 | $2.28 | — |
| 2025-07-17 | 2.28 | $2.28 | — |
| 2025-07-16 | 2.28 | $2.28 | — |
| 2025-07-15 | 2.28 | $2.28 | — |
| 2025-07-14 | 2.28 | $2.28 | — |
| 2025-07-11 | 2.28 | $2.28 | — |
| 2025-07-10 | 2.28 | $2.28 | — |
| 2025-07-09 | 2.28 | $2.28 | — |
| 2025-07-08 | 2.28 | $2.28 | — |
| 2025-07-07 | 2.28 | $2.28 | — |
| 2025-07-03 | 2.28 | $2.28 | — |
| 2025-07-02 | 2.28 | $2.28 | — |
| 2025-07-01 | 2.28 | $2.28 | — |
| 2025-06-30 | 2.28 | $2.28 | — |
| 2025-06-27 | 2.28 | $2.28 | — |
| 2025-06-26 | 2.28 | $2.28 | — |
| 2025-06-25 | 2.28 | $2.28 | — |
| 2025-06-24 | 2.28 | $2.28 | — |
| 2025-06-23 | 2.28 | $2.28 | — |
| 2025-06-20 | 2.28 | $2.28 | — |
| 2025-06-18 | 2.28 | $2.28 | — |
| 2025-06-17 | 2.28 | $2.28 | — |
| 2025-06-16 | 2.28 | $2.28 | — |
| 2025-06-13 | 2.28 | $2.28 | — |
| 2025-06-12 | 2.29 | $2.28 | — |
| 2025-06-11 | 2.29 | $2.28 | — |
| 2025-06-10 | 2.29 | $2.28 | — |
| 2025-06-09 | 2.29 | $2.28 | — |
| 2025-06-06 | 2.29 | $2.28 | — |
| 2025-06-05 | 2.29 | $2.28 | — |
| 2025-06-04 | 2.29 | $2.28 | — |
| 2025-06-03 | 2.29 | $2.28 | — |
| 2025-06-02 | 2.29 | $2.28 | — |
| 2025-05-30 | 2.29 | $2.28 | — |
| 2025-05-29 | 2.29 | $2.28 | — |
| 2025-05-28 | 2.29 | $2.28 | — |
| 2025-05-27 | 2.29 | $2.28 | — |
| 2025-05-23 | 2.29 | $2.28 | — |
| 2025-05-22 | 2.29 | $2.28 | — |
| 2025-05-21 | 2.29 | $2.28 | — |
| 2025-05-20 | 2.29 | $2.28 | — |
| 2025-05-19 | 2.29 | $2.28 | — |
| 2025-05-16 | 2.30 | $2.28 | — |
| 2025-05-15 | 2.30 | $2.28 | — |
| 2025-05-14 | 2.30 | $2.28 | — |
| 2025-05-13 | 2.30 | $2.28 | — |
| 2025-05-12 | 2.30 | $2.28 | — |
| 2025-05-09 | 2.30 | $2.28 | — |
| 2025-05-08 | 2.30 | $2.28 | — |
| 2025-05-07 | 2.30 | $2.28 | — |
| 2025-05-06 | 2.30 | $2.28 | — |
| 2025-05-05 | 2.30 | $2.28 | — |
| 2025-05-02 | 2.30 | $2.28 | — |
| 2025-05-01 | 2.30 | $2.28 | — |
| 2025-04-30 | 2.31 | $2.28 | — |
| 2025-04-29 | 2.31 | $2.28 | — |
| 2025-04-28 | 2.31 | $2.28 | — |
| 2025-04-25 | 2.31 | $2.28 | — |
| 2025-04-24 | 2.31 | $2.28 | — |
| 2025-04-23 | 2.31 | $2.28 | — |
| 2025-04-22 | 2.31 | $2.28 | — |
| 2025-04-21 | 2.31 | $2.28 | — |
| 2025-04-17 | 2.31 | $2.28 | — |
| 2025-04-16 | 2.31 | $2.28 | — |
| 2025-04-15 | 2.31 | $2.28 | — |
| 2025-04-14 | 2.31 | $2.28 | — |
| 2025-04-11 | 2.30 | $2.28 | — |
| 2025-04-10 | 2.30 | $2.28 | — |
| 2025-04-09 | 2.30 | $2.28 | — |
| 2025-04-08 | 2.30 | $2.28 | — |
| 2025-04-07 | 2.29 | $2.28 | — |
| 2025-04-04 | 2.29 | $2.28 | — |
| 2025-04-03 | 2.29 | $2.28 | — |
| 2025-04-02 | 2.28 | $2.28 | — |
| 2025-04-01 | 2.28 | $2.28 | — |
| 2025-03-31 | 2.27 | $2.28 | — |
| 2025-03-28 | 2.26 | $2.28 | — |
| 2025-03-27 | 2.26 | $2.28 | — |
| 2025-03-26 | 2.25 | $2.28 | — |
| 2025-03-25 | 2.24 | $2.28 | — |
| 2025-03-24 | 2.23 | $2.28 | — |
| 2025-03-21 | 2.21 | $2.28 | — |
| 2025-03-20 | 2.20 | $2.28 | — |
| 2025-03-19 | 2.19 | $2.28 | — |
| 2025-03-18 | 2.18 | $2.28 | — |
| 2025-03-17 | 2.16 | $2.28 | — |
| 2025-03-14 | 2.15 | $2.28 | — |
| 2025-03-13 | 2.13 | $2.28 | — |
| 2025-03-12 | 2.11 | $2.28 | — |
| 2025-03-11 | 2.10 | $2.28 | — |
| 2025-03-10 | 2.08 | $2.28 | — |
| 2025-03-07 | 2.07 | $2.28 | — |
| 2025-03-06 | 2.06 | $2.28 | — |
| 2025-03-05 | 2.05 | $2.28 | — |
| 2025-03-04 | 2.04 | $2.28 | — |
| 2025-03-03 | 2.04 | $2.28 | — |
| 2025-02-28 | 2.04 | $2.28 | — |
| 2025-02-27 | 2.06 | $2.28 | — |
| 2025-02-26 | 2.08 | $2.28 | — |
| 2025-02-25 | 2.11 | $2.28 | — |
| 2025-02-24 | 2.16 | $2.28 | — |
| 2025-02-21 | 2.23 | $2.28 | — |
| 2025-02-20 | 2.32 | $2.28 | — |
| 2025-02-19 | 2.43 | $2.28 | — |
| 2025-02-18 | 2.58 | $2.28 | — |
| 2025-02-14 | 2.77 | $2.28 | — |
| 2025-02-13 | 3.00 | $2.28 | — |
| 2025-02-12 | 3.29 | $2.28 | 1000 |
| 2025-02-11 | 3.64 | $3.64 | — |
| 2025-02-10 | 3.64 | $3.64 | — |
| 2025-02-07 | 3.64 | $3.64 | — |
| 2025-02-06 | 3.64 | $3.64 | — |
| 2025-02-05 | 3.64 | $3.64 | — |
| 2025-02-04 | 3.64 | $3.64 | — |
| 2025-02-03 | 3.64 | $3.64 | — |
| 2025-01-31 | 3.64 | $3.64 | — |
| 2025-01-30 | 3.64 | $3.64 | — |
| 2025-01-29 | 3.64 | $3.64 | — |
| 2025-01-28 | 3.64 | $3.64 | — |
| 2025-01-27 | 3.64 | $3.64 | — |
| 2025-01-24 | 3.64 | $3.64 | — |
| 2025-01-23 | 3.64 | $3.64 | — |
| 2025-01-22 | 3.64 | $3.64 | — |
| 2025-01-21 | 3.64 | $3.64 | — |
| 2025-01-17 | 3.64 | $3.64 | — |
| 2025-01-16 | 3.64 | $3.64 | — |
| 2025-01-15 | 3.64 | $3.64 | — |
| 2025-01-14 | 3.64 | $3.64 | — |
| 2025-01-13 | 3.64 | $3.64 | — |
| 2025-01-10 | 3.64 | $3.64 | — |
| 2025-01-08 | 3.64 | $3.64 | — |
| 2025-01-07 | 3.64 | $3.64 | — |
| 2025-01-06 | 3.64 | $3.64 | — |
| 2025-01-03 | 3.64 | $3.64 | — |
| 2025-01-02 | 3.64 | $3.64 | — |
| 2024-12-31 | 3.64 | $3.64 | — |
| 2024-12-30 | 3.64 | $3.64 | — |
| 2024-12-27 | 3.64 | $3.64 | — |
| 2024-12-26 | 3.64 | $3.64 | — |
| 2024-12-24 | 3.64 | $3.64 | — |
| 2024-12-23 | 3.64 | $3.64 | — |
| 2024-12-20 | 3.64 | $3.64 | — |
| 2024-12-19 | 3.64 | $3.64 | — |
| 2024-12-18 | 3.64 | $3.64 | — |
| 2024-12-17 | 3.64 | $3.64 | — |
| 2024-12-16 | 3.64 | $3.64 | — |
| 2024-12-13 | 3.64 | $3.64 | — |
| 2024-12-12 | 3.64 | $3.64 | — |
| 2024-12-11 | 3.64 | $3.64 | — |
| 2024-12-10 | 3.64 | $3.64 | — |
| 2024-12-09 | 3.64 | $3.64 | — |
| 2024-12-06 | 3.64 | $3.64 | — |
| 2024-12-05 | 3.64 | $3.64 | — |
| 2024-12-04 | 3.64 | $3.64 | — |
| 2024-12-03 | 3.64 | $3.64 | — |
| 2024-12-02 | 3.64 | $3.64 | — |
| 2024-11-29 | 3.64 | $3.64 | — |
| 2024-11-27 | 3.64 | $3.64 | — |
| 2024-11-26 | 3.64 | $3.64 | — |
| 2024-11-25 | 3.64 | $3.64 | — |
| 2024-11-22 | 3.64 | $3.64 | — |
| 2024-11-21 | 3.64 | $3.64 | — |
| 2024-11-20 | 3.64 | $3.64 | — |
| 2024-11-19 | 3.64 | $3.64 | — |
| 2024-11-18 | 3.64 | $3.64 | — |
| 2024-11-15 | 3.64 | $3.64 | — |
| 2024-11-14 | 3.64 | $3.64 | — |
| 2024-11-13 | 3.64 | $3.64 | — |
| 2024-11-12 | 3.64 | $3.64 | — |
| 2024-11-11 | 3.64 | $3.64 | — |
| 2024-11-08 | 3.64 | $3.64 | — |
| 2024-11-07 | 3.64 | $3.64 | — |
| 2024-11-06 | 3.64 | $3.64 | — |
| 2024-11-05 | 3.64 | $3.64 | — |
| 2024-11-04 | 3.64 | $3.64 | — |
| 2024-11-01 | 3.64 | $3.64 | — |
| 2024-10-31 | 3.64 | $3.64 | — |
| 2024-10-30 | 3.64 | $3.64 | — |
| 2024-10-29 | 3.64 | $3.64 | — |
| 2024-10-28 | 3.64 | $3.64 | — |
| 2024-10-25 | 3.64 | $3.64 | — |
| 2024-10-24 | 3.64 | $3.64 | — |
| 2024-10-23 | 3.64 | $3.64 | — |
| 2024-10-22 | 3.64 | $3.64 | — |
| 2024-10-21 | 3.64 | $3.64 | — |
| 2024-10-18 | 3.64 | $3.64 | — |
| 2024-10-17 | 3.64 | $3.64 | — |
| 2024-10-16 | 3.64 | $3.64 | — |
| 2024-10-15 | 3.64 | $3.64 | — |
| 2024-10-14 | 3.64 | $3.64 | — |
| 2024-10-11 | 3.64 | $3.64 | — |
| 2024-10-10 | 3.64 | $3.64 | — |
| 2024-10-09 | 3.64 | $3.64 | — |
| 2024-10-08 | 3.64 | $3.64 | — |
| 2024-10-07 | 3.64 | $3.64 | — |
| 2024-10-04 | 3.64 | $3.64 | — |
| 2024-10-03 | 3.64 | $3.64 | — |
| 2024-10-02 | 3.64 | $3.64 | — |
| 2024-10-01 | 3.64 | $3.64 | — |
| 2024-09-30 | 3.64 | $3.64 | — |
| 2024-09-27 | 3.64 | $3.64 | — |
| 2024-09-26 | 3.64 | $3.64 | — |
| 2024-09-25 | 3.64 | $3.64 | — |
| 2024-09-24 | 3.64 | $3.64 | — |
| 2024-09-23 | 3.64 | $3.64 | — |
| 2024-09-20 | 3.64 | $3.64 | — |
| 2024-09-19 | 3.64 | $3.64 | — |
| 2024-09-18 | 3.64 | $3.64 | — |
| 2024-09-17 | 3.64 | $3.64 | — |
| 2024-09-16 | 3.64 | $3.64 | — |
| 2024-09-13 | 3.64 | $3.64 | — |
| 2024-09-12 | 3.64 | $3.64 | — |
| 2024-09-11 | 3.64 | $3.64 | — |
| 2024-09-10 | 3.64 | $3.64 | — |
| 2024-09-09 | 3.64 | $3.64 | — |
| 2024-09-06 | 3.64 | $3.64 | — |
| 2024-09-05 | 3.64 | $3.64 | — |
| 2024-09-04 | 3.64 | $3.64 | — |
| 2024-09-03 | 3.64 | $3.64 | — |
| 2024-08-30 | 3.64 | $3.64 | — |
| 2024-08-29 | 3.64 | $3.64 | — |
| 2024-08-28 | 3.64 | $3.64 | — |
| 2024-08-27 | 3.64 | $3.64 | — |
| 2024-08-26 | 3.64 | $3.64 | — |
| 2024-08-23 | 3.64 | $3.64 | — |
| 2024-08-22 | 3.64 | $3.64 | — |
| 2024-08-21 | 3.64 | $3.64 | — |
| 2024-08-20 | 3.64 | $3.64 | — |
| 2024-08-19 | 3.64 | $3.64 | — |
| 2024-08-16 | 3.64 | $3.64 | — |
| 2024-08-15 | 3.64 | $3.64 | — |
| 2024-08-14 | 3.64 | $3.64 | — |
| 2024-08-13 | 3.64 | $3.64 | — |
| 2024-08-12 | 3.64 | $3.64 | — |
| 2024-08-09 | 3.64 | $3.64 | — |
| 2024-08-08 | 3.64 | $3.64 | — |
| 2024-08-07 | 3.64 | $3.64 | — |
| 2024-08-06 | 3.64 | $3.64 | — |
| 2024-08-05 | 3.64 | $3.64 | — |
| 2024-08-02 | 3.64 | $3.64 | — |
| 2024-08-01 | 3.64 | $3.64 | — |
| 2024-07-31 | 3.64 | $3.64 | — |
| 2024-07-30 | 3.64 | $3.64 | — |
| 2024-07-29 | 3.64 | $3.64 | — |
| 2024-07-26 | 3.64 | $3.64 | — |
| 2024-07-25 | 3.64 | $3.64 | — |
| 2024-07-24 | 3.64 | $3.64 | — |
| 2024-07-23 | 3.64 | $3.64 | — |
| 2024-07-22 | 3.64 | $3.64 | — |
| 2024-07-19 | 3.64 | $3.64 | — |
| 2024-07-18 | 3.64 | $3.64 | — |
| 2024-07-17 | 3.64 | $3.64 | — |
| 2024-07-16 | 3.64 | $3.64 | — |
| 2024-07-15 | 3.64 | $3.64 | — |
| 2024-07-12 | 3.64 | $3.64 | — |
| 2024-07-11 | 3.64 | $3.64 | — |
| 2024-07-10 | 3.64 | $3.64 | — |
| 2024-07-09 | 3.64 | $3.64 | — |
| 2024-07-08 | 3.64 | $3.64 | — |
| 2024-07-05 | 3.64 | $3.64 | — |
| 2024-07-03 | 3.64 | $3.64 | — |
| 2024-07-02 | 3.64 | $3.64 | — |
| 2024-07-01 | 3.64 | $3.64 | — |
| 2024-06-28 | 3.64 | $3.64 | — |
| 2024-06-27 | 3.64 | $3.64 | — |
| 2024-06-26 | 3.64 | $3.64 | — |
| 2024-06-25 | 3.64 | $3.64 | — |
| 2024-06-24 | 3.64 | $3.64 | — |
| 2024-06-21 | 3.64 | $3.64 | — |
| 2024-06-20 | 3.64 | $3.64 | — |
| 2024-06-18 | 3.64 | $3.64 | — |
| 2024-06-17 | 3.64 | $3.64 | — |
| 2024-06-14 | 3.64 | $3.64 | — |
| 2024-06-13 | 3.64 | $3.64 | — |
| 2024-06-12 | 3.64 | $3.64 | — |
| 2024-06-11 | 3.64 | $3.64 | — |
| 2024-06-10 | 3.64 | $3.64 | — |
| 2024-06-07 | 3.64 | $3.64 | — |
| 2024-06-06 | 3.64 | $3.64 | — |
| 2024-06-05 | 3.64 | $3.64 | — |
| 2024-06-04 | 3.64 | $3.64 | — |
| 2024-06-03 | 3.64 | $3.64 | — |
| 2024-05-31 | 3.64 | $3.64 | — |
| 2024-05-30 | 3.64 | $3.64 | — |
| 2024-05-29 | 3.64 | $3.64 | — |
| 2024-05-28 | 3.64 | $3.64 | — |
| 2024-05-24 | 3.64 | $3.64 | — |
| 2024-05-23 | 3.64 | $3.64 | — |
| 2024-05-22 | 3.64 | $3.64 | — |
| 2024-05-21 | 3.64 | $3.64 | — |
| 2024-05-20 | 3.64 | $3.64 | — |
| 2024-05-17 | 3.64 | $3.64 | — |
| 2024-05-16 | 3.64 | $3.64 | — |
| 2024-05-15 | 3.64 | $3.64 | — |
| 2024-05-14 | 3.64 | $3.64 | — |
| 2024-05-13 | 3.64 | $3.64 | — |
| 2024-05-10 | 3.64 | $3.64 | — |
| 2024-05-09 | 3.64 | $3.64 | — |
| 2024-05-08 | 3.64 | $3.64 | — |
| 2024-05-07 | 3.64 | $3.64 | — |
| 2024-05-06 | 3.64 | $3.64 | — |
| 2024-05-03 | 3.64 | $3.64 | — |
| 2024-05-02 | 3.64 | $3.64 | — |
| 2024-05-01 | 3.64 | $3.64 | — |
| 2024-04-30 | 3.64 | $3.64 | — |
| 2024-04-29 | 3.64 | $3.64 | — |
| 2024-04-26 | 3.64 | $3.64 | — |
| 2024-04-25 | 3.64 | $3.64 | — |
| 2024-04-24 | 3.64 | $3.64 | — |
| 2024-04-23 | 3.64 | $3.64 | — |
| 2024-04-22 | 3.64 | $3.64 | — |
| 2024-04-19 | 3.64 | $3.64 | — |
| 2024-04-18 | 3.64 | $3.64 | — |
| 2024-04-17 | 3.64 | $3.64 | — |
| 2024-04-16 | 3.64 | $3.64 | — |
| 2024-04-15 | 3.64 | $3.64 | — |
| 2024-04-12 | 3.64 | $3.64 | — |
| 2024-04-11 | 3.64 | $3.64 | — |
| 2024-04-10 | 3.64 | $3.64 | — |
| 2024-04-09 | 3.64 | $3.64 | — |
| 2024-04-08 | 3.64 | $3.64 | — |
| 2024-04-05 | 3.64 | $3.64 | — |
| 2024-04-04 | 3.64 | $3.64 | — |
| 2024-04-03 | 3.64 | $3.64 | — |
| 2024-04-02 | 3.64 | $3.64 | — |
| 2024-04-01 | 3.64 | $3.64 | — |
| 2024-03-28 | 3.64 | $3.64 | — |
| 2024-03-27 | 3.64 | $3.64 | — |
| 2024-03-26 | 3.64 | $3.64 | — |
| 2024-03-25 | 3.64 | $3.64 | — |
| 2024-03-22 | 3.64 | $3.64 | — |
| 2024-03-21 | 3.64 | $3.64 | — |
| 2024-03-20 | 3.63 | $3.64 | — |
| 2024-03-19 | 3.63 | $3.64 | — |
| 2024-03-18 | 3.64 | $3.64 | — |
| 2024-03-15 | 3.64 | $3.64 | — |
| 2024-03-14 | 3.64 | $3.64 | — |
| 2024-03-13 | 3.64 | $3.64 | — |
| 2024-03-12 | 3.64 | $3.64 | — |
| 2024-03-11 | 3.64 | $3.64 | — |
| 2024-03-08 | 3.64 | $3.64 | — |
| 2024-03-07 | 3.64 | $3.64 | — |
| 2024-03-06 | 3.65 | $3.64 | — |
| 2024-03-05 | 3.65 | $3.64 | — |
| 2024-03-04 | 3.66 | $3.64 | — |
| 2024-03-01 | 3.66 | $3.64 | 200 |
| 2024-02-29 | 3.67 | $3.67 | — |
| 2024-02-28 | 3.67 | $3.67 | — |
| 2024-02-27 | 3.67 | $3.67 | — |
| 2024-02-26 | 3.67 | $3.67 | — |
| 2024-02-23 | 3.67 | $3.67 | — |
| 2024-02-22 | 3.67 | $3.67 | — |
| 2024-02-21 | 3.67 | $3.67 | — |
| 2024-02-20 | 3.67 | $3.67 | — |
| 2024-02-16 | 3.67 | $3.67 | — |
| 2024-02-15 | 3.67 | $3.67 | — |
| 2024-02-14 | 3.67 | $3.67 | — |
| 2024-02-13 | 3.67 | $3.67 | — |
| 2024-02-12 | 3.67 | $3.67 | — |
| 2024-02-09 | 3.67 | $3.67 | — |
| 2024-02-08 | 3.67 | $3.67 | — |
| 2024-02-07 | 3.67 | $3.67 | — |
| 2024-02-06 | 3.67 | $3.67 | — |
| 2024-02-05 | 3.67 | $3.67 | — |
| 2024-02-02 | 3.67 | $3.67 | — |
| 2024-02-01 | 3.67 | $3.67 | — |
| 2024-01-31 | 3.67 | $3.67 | — |
| 2024-01-30 | 3.67 | $3.67 | — |
| 2024-01-29 | 3.67 | $3.67 | — |
| 2024-01-26 | 3.67 | $3.67 | — |
| 2024-01-25 | 3.67 | $3.67 | — |
| 2024-01-24 | 3.67 | $3.67 | — |
| 2024-01-23 | 3.67 | $3.67 | — |
| 2024-01-22 | 3.67 | $3.67 | — |
| 2024-01-19 | 3.67 | $3.67 | — |
| 2024-01-18 | 3.67 | $3.67 | — |
| 2024-01-17 | 3.67 | $3.67 | — |
| 2024-01-16 | 3.67 | $3.67 | — |
| 2024-01-12 | 3.67 | $3.67 | — |
| 2024-01-11 | 3.67 | $3.67 | — |
| 2024-01-10 | 3.67 | $3.67 | — |
| 2024-01-09 | 3.67 | $3.67 | — |
| 2024-01-08 | 3.67 | $3.67 | — |
| 2024-01-05 | 3.67 | $3.67 | — |
| 2024-01-04 | 3.67 | $3.67 | — |
| 2024-01-03 | 3.67 | $3.67 | — |
| 2024-01-02 | 3.67 | $3.67 | — |
| 2023-12-29 | 3.67 | $3.67 | — |
| 2023-12-28 | 3.67 | $3.67 | — |
| 2023-12-27 | 3.67 | $3.67 | — |
| 2023-12-26 | 3.67 | $3.67 | — |
| 2023-12-22 | 3.67 | $3.67 | — |
| 2023-12-21 | 3.67 | $3.67 | — |
| 2023-12-20 | 3.67 | $3.67 | — |
| 2023-12-19 | 3.67 | $3.67 | — |
| 2023-12-18 | 3.67 | $3.67 | — |
| 2023-12-15 | 3.67 | $3.67 | — |
| 2023-12-14 | 3.67 | $3.67 | — |
| 2023-12-13 | 3.67 | $3.67 | — |
| 2023-12-12 | 3.66 | $3.67 | — |
| 2023-12-11 | 3.66 | $3.67 | — |
| 2023-12-08 | 3.66 | $3.67 | — |
| 2023-12-07 | 3.66 | $3.67 | — |
| 2023-12-06 | 3.66 | $3.67 | — |
| 2023-12-05 | 3.66 | $3.67 | — |
| 2023-12-04 | 3.66 | $3.67 | — |
| 2023-12-01 | 3.66 | $3.67 | — |
| 2023-11-30 | 3.66 | $3.67 | — |
| 2023-11-29 | 3.66 | $3.67 | — |
| 2023-11-28 | 3.66 | $3.67 | — |
| 2023-11-27 | 3.66 | $3.67 | — |
| 2023-11-24 | 3.67 | $3.67 | — |
| 2023-11-22 | 3.67 | $3.67 | — |
| 2023-11-21 | 3.67 | $3.67 | — |
| 2023-11-20 | 3.68 | $3.67 | — |
| 2023-11-17 | 3.68 | $3.67 | — |
| 2023-11-16 | 3.69 | $3.67 | — |
| 2023-11-15 | 3.70 | $3.67 | — |
| 2023-11-14 | 3.71 | $3.67 | — |
| 2023-11-13 | 3.72 | $3.67 | 3000 |
| 2023-11-10 | 3.73 | $3.73 | — |
| 2023-11-09 | 3.74 | $3.73 | — |
| 2023-11-08 | 3.74 | $3.73 | — |
| 2023-11-07 | 3.74 | $3.73 | — |
| 2023-11-06 | 3.74 | $3.73 | — |
| 2023-11-03 | 3.74 | $3.73 | — |
| 2023-11-02 | 3.74 | $3.73 | — |
| 2023-11-01 | 3.74 | $3.73 | — |
| 2023-10-31 | 3.74 | $3.73 | — |
| 2023-10-30 | 3.74 | $3.73 | — |
| 2023-10-27 | 3.74 | $3.73 | — |
| 2023-10-26 | 3.74 | $3.73 | — |
| 2023-10-25 | 3.74 | $3.73 | — |
| 2023-10-24 | 3.74 | $3.73 | — |
| 2023-10-23 | 3.74 | $3.73 | — |
| 2023-10-20 | 3.74 | $3.73 | — |
| 2023-10-19 | 3.74 | $3.73 | — |
| 2023-10-18 | 3.73 | $3.73 | — |
| 2023-10-17 | 3.73 | $3.73 | — |
| 2023-10-16 | 3.73 | $3.73 | — |
| 2023-10-13 | 3.73 | $3.73 | — |
| 2023-10-12 | 3.73 | $3.73 | — |
| 2023-10-11 | 3.73 | $3.73 | — |
| 2023-10-10 | 3.73 | $3.73 | — |
| 2023-10-09 | 3.73 | $3.73 | — |
| 2023-10-06 | 3.73 | $3.73 | — |
| 2023-10-05 | 3.73 | $3.73 | — |
| 2023-10-04 | 3.73 | $3.73 | — |
| 2023-10-03 | 3.72 | $3.73 | — |
| 2023-10-02 | 3.72 | $3.73 | — |
| 2023-09-29 | 3.72 | $3.73 | — |
| 2023-09-28 | 3.72 | $3.73 | — |
| 2023-09-27 | 3.72 | $3.73 | — |
| 2023-09-26 | 3.71 | $3.73 | — |
| 2023-09-25 | 3.71 | $3.73 | — |
| 2023-09-22 | 3.71 | $3.73 | — |
| 2023-09-21 | 3.71 | $3.73 | — |
| 2023-09-20 | 3.70 | $3.73 | — |
| 2023-09-19 | 3.70 | $3.73 | — |
| 2023-09-18 | 3.70 | $3.73 | — |
| 2023-09-15 | 3.69 | $3.73 | — |
| 2023-09-14 | 3.69 | $3.73 | — |
| 2023-09-13 | 3.69 | $3.73 | — |
| 2023-09-12 | 3.69 | $3.73 | — |
| 2023-09-11 | 3.69 | $3.73 | — |
| 2023-09-08 | 3.69 | $3.73 | — |
| 2023-09-07 | 3.70 | $3.73 | — |
| 2023-09-06 | 3.70 | $3.73 | — |
| 2023-09-05 | 3.71 | $3.73 | — |
| 2023-09-01 | 3.72 | $3.73 | — |
| 2023-08-31 | 3.73 | $3.73 | — |
| 2023-08-30 | 3.75 | $3.73 | — |
| 2023-08-29 | 3.77 | $3.73 | — |
| 2023-08-28 | 3.80 | $3.73 | — |
| 2023-08-25 | 3.84 | $3.73 | — |
| 2023-08-24 | 3.89 | $3.73 | — |
| 2023-08-23 | 3.94 | $3.73 | — |
| 2023-08-22 | 4.01 | $3.73 | 1000 |
| 2023-08-21 | 4.10 | $4.06 | — |
| 2023-08-18 | 4.09 | $4.06 | — |
| 2023-08-17 | 4.09 | $4.06 | — |
| 2023-08-16 | 4.09 | $4.06 | — |
| 2023-08-15 | 4.08 | $4.06 | — |
| 2023-08-14 | 4.07 | $4.06 | — |
| 2023-08-11 | 4.06 | $4.06 | — |
| 2023-08-10 | 4.04 | $4.06 | — |
| 2023-08-09 | 4.03 | $4.06 | — |
| 2023-08-08 | 4.00 | $4.06 | 200 |
| 2023-08-07 | 3.97 | $3.95 | — |
| 2023-08-04 | 3.97 | $3.95 | — |
| 2023-08-03 | 3.97 | $3.95 | — |
| 2023-08-02 | 3.97 | $3.95 | — |
| 2023-08-01 | 3.97 | $3.95 | — |
| 2023-07-31 | 3.97 | $3.95 | — |
| 2023-07-28 | 3.97 | $3.95 | — |
| 2023-07-27 | 3.97 | $3.95 | — |
| 2023-07-26 | 3.97 | $3.95 | — |
| 2023-07-25 | 3.96 | $3.95 | — |
| 2023-07-24 | 3.96 | $3.95 | — |
| 2023-07-21 | 3.96 | $3.95 | — |
| 2023-07-20 | 3.95 | $3.95 | — |
| 2023-07-19 | 3.95 | $3.95 | — |
| 2023-07-18 | 3.94 | $3.95 | — |
| 2023-07-17 | 3.94 | $3.95 | — |
| 2023-07-14 | 3.93 | $3.95 | — |
| 2023-07-13 | 3.92 | $3.95 | — |
| 2023-07-12 | 3.91 | $3.95 | — |
| 2023-07-11 | 3.90 | $3.95 | — |
| 2023-07-10 | 3.89 | $3.95 | — |
| 2023-07-07 | 3.88 | $3.95 | — |
| 2023-07-06 | 3.87 | $3.95 | — |
| 2023-07-05 | 3.86 | $3.95 | — |
| 2023-07-03 | 3.85 | $3.95 | — |
| 2023-06-30 | 3.83 | $3.95 | — |
| 2023-06-29 | 3.82 | $3.95 | — |
| 2023-06-28 | 3.81 | $3.95 | — |
| 2023-06-27 | 3.79 | $3.95 | — |
| 2023-06-26 | 3.78 | $3.95 | — |
| 2023-06-23 | 3.77 | $3.95 | — |
| 2023-06-22 | 3.76 | $3.95 | — |
| 2023-06-21 | 3.75 | $3.95 | — |
| 2023-06-20 | 3.74 | $3.95 | — |
| 2023-06-16 | 3.74 | $3.95 | — |
| 2023-06-15 | 3.74 | $3.95 | — |
| 2023-06-14 | 3.75 | $3.95 | — |
| 2023-06-13 | 3.77 | $3.95 | — |
| 2023-06-12 | 3.80 | $3.95 | — |
| 2023-06-09 | 3.84 | $3.95 | — |
| 2023-06-08 | 3.90 | $3.95 | — |
| 2023-06-07 | 3.98 | $3.95 | — |
| 2023-06-06 | 4.08 | $3.95 | — |
| 2023-06-05 | 4.21 | $3.95 | — |
| 2023-06-02 | 4.37 | $3.95 | — |
| 2023-06-01 | 4.57 | $3.95 | — |
| 2023-05-31 | 4.82 | $3.95 | 100 |
| 2023-05-30 | 5.13 | $5.13 | — |
| 2023-05-26 | 5.13 | $5.13 | — |
| 2023-05-25 | 5.13 | $5.13 | — |
| 2023-05-24 | 5.13 | $5.13 | — |
| 2023-05-23 | 5.13 | $5.13 | — |
| 2023-05-22 | 5.13 | $5.13 | — |
| 2023-05-19 | 5.13 | $5.13 | — |
| 2023-05-18 | 5.13 | $5.13 | — |
| 2023-05-17 | 5.13 | $5.13 | — |
| 2023-05-16 | 5.13 | $5.13 | — |
| 2023-05-15 | 5.13 | $5.13 | — |
| 2023-05-12 | 5.13 | $5.13 | — |
| 2023-05-11 | 5.13 | $5.13 | — |
| 2023-05-10 | 5.13 | $5.13 | — |
| 2023-05-09 | 5.13 | $5.13 | — |
| 2023-05-08 | 5.13 | $5.13 | — |
| 2023-05-05 | 5.13 | $5.13 | — |
| 2023-05-04 | 5.13 | $5.13 | — |
| 2023-05-03 | 5.13 | $5.13 | — |
| 2023-05-02 | 5.13 | $5.13 | — |
| 2023-05-01 | 5.13 | $5.13 | — |
| 2023-04-28 | 5.13 | $5.13 | — |
| 2023-04-27 | 5.13 | $5.13 | — |
| 2023-04-26 | 5.13 | $5.13 | — |
| 2023-04-25 | 5.13 | $5.13 | — |
| 2023-04-24 | 5.13 | $5.13 | — |
| 2023-04-21 | 5.13 | $5.13 | — |
| 2023-04-20 | 5.13 | $5.13 | — |
| 2023-04-19 | 5.13 | $5.13 | — |
| 2023-04-18 | 5.13 | $5.13 | — |
| 2023-04-17 | 5.13 | $5.13 | — |
| 2023-04-14 | 5.13 | $5.13 | — |
| 2023-04-13 | 5.13 | $5.13 | — |
| 2023-04-12 | 5.13 | $5.13 | — |
| 2023-04-11 | 5.13 | $5.13 | — |
| 2023-04-10 | 5.13 | $5.13 | — |
| 2023-04-06 | 5.14 | $5.13 | — |
| 2023-04-05 | 5.14 | $5.13 | — |
| 2023-04-04 | 5.14 | $5.13 | — |
| 2023-04-03 | 5.14 | $5.13 | — |
| 2023-03-31 | 5.14 | $5.13 | — |
| 2023-03-30 | 5.14 | $5.13 | — |
| 2023-03-29 | 5.15 | $5.13 | — |
| 2023-03-28 | 5.15 | $5.13 | — |
| 2023-03-27 | 5.15 | $5.13 | — |
| 2023-03-24 | 5.15 | $5.13 | — |
| 2023-03-23 | 5.16 | $5.13 | — |
| 2023-03-22 | 5.16 | $5.13 | — |
| 2023-03-21 | 5.16 | $5.13 | — |
| 2023-03-20 | 5.16 | $5.13 | — |
| 2023-03-17 | 5.16 | $5.13 | — |
| 2023-03-16 | 5.17 | $5.13 | — |
| 2023-03-15 | 5.17 | $5.13 | — |
| 2023-03-14 | 5.17 | $5.13 | — |
| 2023-03-13 | 5.17 | $5.13 | — |
| 2023-03-10 | 5.17 | $5.13 | — |
| 2023-03-09 | 5.16 | $5.13 | — |
| 2023-03-08 | 5.16 | $5.13 | — |
| 2023-03-07 | 5.15 | $5.13 | — |
| 2023-03-06 | 5.15 | $5.13 | — |
| 2023-03-03 | 5.13 | $5.13 | — |
| 2023-03-02 | 5.12 | $5.13 | — |
| 2023-03-01 | 5.10 | $5.13 | — |
| 2023-02-28 | 5.08 | $5.13 | — |
| 2023-02-27 | 5.05 | $5.13 | — |
| 2023-02-24 | 5.01 | $5.13 | 200 |
| 2023-02-23 | 4.96 | $4.95 | — |
| 2023-02-22 | 4.97 | $4.95 | — |
| 2023-02-21 | 4.97 | $4.95 | — |
| 2023-02-17 | 4.97 | $4.95 | — |
| 2023-02-16 | 4.97 | $4.95 | — |
| 2023-02-15 | 4.97 | $4.95 | — |
| 2023-02-14 | 4.97 | $4.95 | — |
| 2023-02-13 | 4.97 | $4.95 | — |
| 2023-02-10 | 4.98 | $4.95 | — |
| 2023-02-09 | 4.98 | $4.95 | — |
| 2023-02-08 | 4.98 | $4.95 | — |
| 2023-02-07 | 4.98 | $4.95 | — |
| 2023-02-06 | 4.98 | $4.95 | — |
| 2023-02-03 | 4.99 | $4.95 | — |
| 2023-02-02 | 4.99 | $4.95 | — |
| 2023-02-01 | 4.99 | $4.95 | — |
| 2023-01-31 | 4.99 | $4.95 | — |
| 2023-01-30 | 5.00 | $4.95 | — |
| 2023-01-27 | 5.00 | $4.95 | — |
| 2023-01-26 | 5.00 | $4.95 | — |
| 2023-01-25 | 5.01 | $4.95 | — |
| 2023-01-24 | 5.01 | $4.95 | — |
| 2023-01-23 | 5.01 | $4.95 | — |
| 2023-01-20 | 5.02 | $4.95 | — |
| 2023-01-19 | 5.02 | $4.95 | — |
| 2023-01-18 | 5.03 | $4.95 | — |
| 2023-01-17 | 5.03 | $4.95 | — |
| 2023-01-13 | 5.03 | $4.95 | — |
| 2023-01-12 | 5.04 | $4.95 | — |
| 2023-01-11 | 5.04 | $4.95 | — |
| 2023-01-10 | 5.05 | $4.95 | — |
| 2023-01-09 | 5.05 | $4.95 | — |
| 2023-01-06 | 5.06 | $4.95 | — |
| 2023-01-05 | 5.07 | $4.95 | — |
| 2023-01-04 | 5.07 | $4.95 | — |
| 2023-01-03 | 5.08 | $4.95 | — |
| 2022-12-30 | 5.08 | $4.95 | — |
| 2022-12-29 | 5.09 | $4.95 | — |
| 2022-12-28 | 5.09 | $4.95 | — |
| 2022-12-27 | 5.10 | $4.95 | — |
| 2022-12-23 | 5.10 | $4.95 | — |
| 2022-12-22 | 5.11 | $4.95 | — |
| 2022-12-21 | 5.11 | $4.95 | — |
| 2022-12-20 | 5.12 | $4.95 | — |
| 2022-12-19 | 5.12 | $4.95 | — |
| 2022-12-16 | 5.12 | $4.95 | — |
| 2022-12-15 | 5.13 | $4.95 | — |
| 2022-12-14 | 5.13 | $4.95 | — |
| 2022-12-13 | 5.13 | $4.95 | — |
| 2022-12-12 | 5.13 | $4.95 | — |
| 2022-12-09 | 5.13 | $4.95 | — |
| 2022-12-08 | 5.13 | $4.95 | — |
| 2022-12-07 | 5.12 | $4.95 | — |
| 2022-12-06 | 5.11 | $4.95 | — |
| 2022-12-05 | 5.11 | $4.95 | — |
| 2022-12-02 | 5.09 | $4.95 | — |
| 2022-12-01 | 5.08 | $4.95 | — |
| 2022-11-30 | 5.07 | $4.95 | — |
| 2022-11-29 | 5.05 | $4.95 | — |
| 2022-11-28 | 5.02 | $4.95 | — |
| 2022-11-25 | 5.00 | $4.95 | — |
| 2022-11-23 | 4.97 | $4.95 | — |
| 2022-11-22 | 4.93 | $4.95 | — |
| 2022-11-21 | 4.89 | $4.95 | — |
| 2022-11-18 | 4.85 | $4.95 | — |
| 2022-11-17 | 4.80 | $4.95 | — |
| 2022-11-16 | 4.74 | $4.95 | — |
| 2022-11-15 | 4.68 | $4.95 | — |
| 2022-11-14 | 4.61 | $4.95 | — |
| 2022-11-11 | 4.54 | $4.95 | — |
| 2022-11-10 | 4.46 | $4.95 | — |
| 2022-11-09 | 4.38 | $4.95 | — |
| 2022-11-08 | 4.29 | $4.95 | — |
| 2022-11-07 | 4.20 | $4.95 | — |
| 2022-11-04 | 4.10 | $4.95 | — |
| 2022-11-03 | 4.00 | $4.95 | — |
| 2022-11-02 | 3.90 | $4.95 | — |
| 2022-11-01 | 3.80 | $4.95 | — |
| 2022-10-31 | 3.70 | $4.95 | — |
| 2022-10-28 | 3.61 | $4.95 | — |
| 2022-10-27 | 3.53 | $4.95 | — |
| 2022-10-26 | 3.47 | $4.95 | — |
| 2022-10-25 | 3.42 | $4.95 | — |
| 2022-10-24 | 3.41 | $4.95 | — |
| 2022-10-21 | 3.43 | $4.95 | — |
| 2022-10-20 | 3.50 | $4.95 | — |
| 2022-10-19 | 3.63 | $4.95 | — |
| 2022-10-18 | 3.84 | $4.95 | — |
| 2022-10-17 | 4.14 | $4.95 | — |
| 2022-10-14 | 4.55 | $4.95 | — |
| 2022-10-13 | 5.10 | $4.95 | — |
| 2022-10-12 | 5.83 | $4.95 | — |
| 2022-10-11 | 6.75 | $4.95 | — |
| 2022-10-10 | 7.91 | $4.95 | — |
| 2022-10-07 | 9.37 | $4.95 | 1500 |
| 2022-10-06 | 11.17 | $4.10 | 11500 |
| 2022-10-05 | 13.64 | $13.64 | — |
| 2022-10-04 | 13.64 | $13.64 | — |
| 2022-10-03 | 13.64 | $13.64 | — |
| 2022-09-30 | 13.64 | $13.64 | — |
| 2022-09-29 | 13.64 | $13.64 | — |
| 2022-09-28 | 13.64 | $13.64 | — |
| 2022-09-27 | 13.64 | $13.64 | — |
| 2022-09-26 | 13.64 | $13.64 | — |
| 2022-09-23 | 13.64 | $13.64 | — |
| 2022-09-22 | 13.64 | $13.64 | — |
| 2022-09-21 | 13.64 | $13.64 | — |
| 2022-09-20 | 13.64 | $13.64 | — |
| 2022-09-19 | 13.64 | $13.64 | — |
| 2022-09-16 | 13.64 | $13.64 | — |
| 2022-09-15 | 13.64 | $13.64 | — |
| 2022-09-14 | 13.64 | $13.64 | — |
| 2022-09-13 | 13.64 | $13.64 | — |
| 2022-09-12 | 13.64 | $13.64 | — |
| 2022-09-09 | 13.64 | $13.64 | — |
| 2022-09-08 | 13.64 | $13.64 | — |
| 2022-09-07 | 13.64 | $13.64 | — |
| 2022-09-06 | 13.64 | $13.64 | — |
| 2022-09-02 | 13.64 | $13.64 | — |
| 2022-09-01 | 13.64 | $13.64 | — |
| 2022-08-31 | 13.64 | $13.64 | — |
| 2022-08-30 | 13.64 | $13.64 | — |
| 2022-08-29 | 13.64 | $13.64 | — |
| 2022-08-26 | 13.64 | $13.64 | — |
| 2022-08-25 | 13.64 | $13.64 | — |
| 2022-08-24 | 13.64 | $13.64 | — |
| 2022-08-23 | 13.64 | $13.64 | — |
| 2022-08-22 | 13.64 | $13.64 | — |
| 2022-08-19 | 13.64 | $13.64 | — |
| 2022-08-18 | 13.64 | $13.64 | — |
| 2022-08-17 | 13.64 | $13.64 | — |
| 2022-08-16 | 13.64 | $13.64 | — |
| 2022-08-15 | 13.64 | $13.64 | — |
| 2022-08-12 | 13.64 | $13.64 | — |
| 2022-08-11 | 13.64 | $13.64 | — |
| 2022-08-10 | 13.64 | $13.64 | — |
| 2022-08-09 | 13.64 | $13.64 | — |
| 2022-08-08 | 13.64 | $13.64 | — |
| 2022-08-05 | 13.64 | $13.64 | — |
| 2022-08-04 | 13.64 | $13.64 | — |
| 2022-08-03 | 13.64 | $13.64 | — |
| 2022-08-02 | 13.64 | $13.64 | — |
| 2022-08-01 | 13.64 | $13.64 | — |
| 2022-07-29 | 13.64 | $13.64 | — |
| 2022-07-28 | 13.64 | $13.64 | — |
| 2022-07-27 | 13.64 | $13.64 | — |
| 2022-07-26 | 13.64 | $13.64 | — |
| 2022-07-25 | 13.64 | $13.64 | — |
| 2022-07-22 | 13.64 | $13.64 | — |
| 2022-07-21 | 13.64 | $13.64 | — |
| 2022-07-20 | 13.64 | $13.64 | — |
| 2022-07-19 | 13.64 | $13.64 | — |
| 2022-07-18 | 13.64 | $13.64 | — |
| 2022-07-15 | 13.64 | $13.64 | — |
| 2022-07-14 | 13.64 | $13.64 | — |
| 2022-07-13 | 13.64 | $13.64 | — |
| 2022-07-12 | 13.64 | $13.64 | — |
| 2022-07-11 | 13.64 | $13.64 | — |
| 2022-07-08 | 13.64 | $13.64 | — |
| 2022-07-07 | 13.64 | $13.64 | — |
| 2022-07-06 | 13.64 | $13.64 | — |
| 2022-07-05 | 13.64 | $13.64 | — |
| 2022-07-01 | 13.64 | $13.64 | — |
| 2022-06-30 | 13.64 | $13.64 | — |
| 2022-06-29 | 13.64 | $13.64 | — |
| 2022-06-28 | 13.64 | $13.64 | — |
| 2022-06-27 | 13.64 | $13.64 | — |
| 2022-06-24 | 13.64 | $13.64 | — |
| 2022-06-23 | 13.64 | $13.64 | — |
| 2022-06-22 | 13.64 | $13.64 | — |
| 2022-06-21 | 13.64 | $13.64 | — |
| 2022-06-17 | 13.64 | $13.64 | — |
| 2022-06-16 | 13.64 | $13.64 | — |
| 2022-06-15 | 13.64 | $13.64 | — |
| 2022-06-14 | 13.64 | $13.64 | — |
| 2022-06-13 | 13.64 | $13.64 | — |
| 2022-06-10 | 13.64 | $13.64 | — |
| 2022-06-09 | 13.64 | $13.64 | — |
| 2022-06-08 | 13.64 | $13.64 | — |
| 2022-06-07 | 13.64 | $13.64 | — |
| 2022-06-06 | 13.64 | $13.64 | — |
| 2022-06-03 | 13.64 | $13.64 | — |
| 2022-06-02 | 13.64 | $13.64 | — |
| 2022-06-01 | 13.64 | $13.64 | — |
| 2022-05-31 | 13.64 | $13.64 | — |
| 2022-05-27 | 13.64 | $13.64 | — |
| 2022-05-26 | 13.64 | $13.64 | — |
| 2022-05-25 | 13.64 | $13.64 | — |
| 2022-05-24 | 13.64 | $13.64 | — |
| 2022-05-23 | 13.64 | $13.64 | — |
| 2022-05-20 | 13.64 | $13.64 | — |
| 2022-05-19 | 13.64 | $13.64 | — |
| 2022-05-18 | 13.64 | $13.64 | — |
| 2022-05-17 | 13.64 | $13.64 | — |
| 2022-05-16 | 13.64 | $13.64 | — |
| 2022-05-13 | 13.64 | $13.64 | — |
| 2022-05-12 | 13.64 | $13.64 | — |
| 2022-05-11 | 13.64 | $13.64 | — |
| 2022-05-10 | 13.64 | $13.64 | — |
| 2022-05-09 | 13.64 | $13.64 | — |
| 2022-05-06 | 13.64 | $13.64 | — |
| 2022-05-05 | 13.64 | $13.64 | — |
| 2022-05-04 | 13.64 | $13.64 | — |
| 2022-05-03 | 13.64 | $13.64 | — |
| 2022-05-02 | 13.64 | $13.64 | — |
| 2022-04-29 | 13.64 | $13.64 | — |
| 2022-04-28 | 13.64 | $13.64 | — |
| 2022-04-27 | 13.64 | $13.64 | — |
| 2022-04-26 | 13.64 | $13.64 | — |
| 2022-04-25 | 13.64 | $13.64 | — |
| 2022-04-22 | 13.64 | $13.64 | — |
| 2022-04-21 | 13.64 | $13.64 | — |
| 2022-04-20 | 13.64 | $13.64 | — |
| 2022-04-19 | 13.64 | $13.64 | — |
| 2022-04-18 | 13.64 | $13.64 | — |
| 2022-04-14 | 13.64 | $13.64 | — |
| 2022-04-13 | 13.64 | $13.64 | — |
| 2022-04-12 | 13.64 | $13.64 | — |
| 2022-04-11 | 13.64 | $13.64 | — |
| 2022-04-08 | 13.64 | $13.64 | — |
| 2022-04-07 | 13.64 | $13.64 | — |
| 2022-04-06 | 13.64 | $13.64 | — |
| 2022-04-05 | 13.64 | $13.64 | — |
| 2022-04-04 | 13.64 | $13.64 | — |
| 2022-04-01 | 13.64 | $13.64 | — |
| 2022-03-31 | 13.64 | $13.64 | — |
| 2022-03-30 | 13.64 | $13.64 | — |
| 2022-03-29 | 13.64 | $13.64 | — |
| 2022-03-28 | 13.64 | $13.64 | — |
| 2022-03-25 | 13.64 | $13.64 | — |
| 2022-03-24 | 13.64 | $13.64 | — |
| 2022-03-23 | 13.64 | $13.64 | — |
| 2022-03-22 | 13.64 | $13.64 | — |
| 2022-03-21 | 13.64 | $13.64 | — |
| 2022-03-18 | 13.64 | $13.64 | — |
| 2022-03-17 | 13.64 | $13.64 | — |
| 2022-03-16 | 13.63 | $13.64 | — |
| 2022-03-15 | 13.63 | $13.64 | — |
| 2022-03-14 | 13.63 | $13.64 | — |
| 2022-03-11 | 13.63 | $13.64 | — |
| 2022-03-10 | 13.63 | $13.64 | — |
| 2022-03-09 | 13.63 | $13.64 | — |
| 2022-03-08 | 13.63 | $13.64 | — |
| 2022-03-07 | 13.63 | $13.64 | — |
| 2022-03-04 | 13.63 | $13.64 | — |
| 2022-03-03 | 13.63 | $13.64 | — |
| 2022-03-02 | 13.63 | $13.64 | — |
| 2022-03-01 | 13.63 | $13.64 | — |
| 2022-02-28 | 13.63 | $13.64 | — |
| 2022-02-25 | 13.63 | $13.64 | — |
| 2022-02-24 | 13.63 | $13.64 | — |
| 2022-02-23 | 13.63 | $13.64 | — |
| 2022-02-22 | 13.63 | $13.64 | — |
| 2022-02-18 | 13.63 | $13.64 | — |
| 2022-02-17 | 13.63 | $13.64 | — |
| 2022-02-16 | 13.63 | $13.64 | — |
| 2022-02-15 | 13.63 | $13.64 | — |
| 2022-02-14 | 13.63 | $13.64 | — |
| 2022-02-11 | 13.63 | $13.64 | — |
| 2022-02-10 | 13.63 | $13.64 | — |
| 2022-02-09 | 13.63 | $13.64 | — |
| 2022-02-08 | 13.63 | $13.64 | — |
| 2022-02-07 | 13.63 | $13.64 | — |
| 2022-02-04 | 13.62 | $13.64 | — |
| 2022-02-03 | 13.62 | $13.64 | — |
| 2022-02-02 | 13.63 | $13.64 | — |
| 2022-02-01 | 13.63 | $13.64 | — |
| 2022-01-31 | 13.63 | $13.64 | — |
| 2022-01-28 | 13.63 | $13.64 | — |
| 2022-01-27 | 13.63 | $13.64 | — |
| 2022-01-26 | 13.63 | $13.64 | — |
| 2022-01-25 | 13.63 | $13.64 | — |
| 2022-01-24 | 13.63 | $13.64 | — |
| 2022-01-21 | 13.63 | $13.64 | — |
| 2022-01-20 | 13.63 | $13.64 | — |
| 2022-01-19 | 13.63 | $13.64 | — |
| 2022-01-18 | 13.64 | $13.64 | — |
| 2022-01-14 | 13.64 | $13.64 | — |
| 2022-01-13 | 13.64 | $13.64 | — |
| 2022-01-12 | 13.65 | $13.64 | — |
| 2022-01-11 | 13.65 | $13.64 | — |
| 2022-01-10 | 13.65 | $13.64 | — |
| 2022-01-07 | 13.66 | $13.64 | — |
| 2022-01-06 | 13.66 | $13.64 | — |
| 2022-01-05 | 13.66 | $13.64 | — |
| 2022-01-04 | 13.67 | $13.64 | — |
| 2022-01-03 | 13.67 | $13.64 | — |
| 2021-12-31 | 13.68 | $13.64 | — |
| 2021-12-30 | 13.68 | $13.64 | — |
| 2021-12-29 | 13.69 | $13.64 | — |
| 2021-12-28 | 13.69 | $13.64 | — |
| 2021-12-27 | 13.69 | $13.64 | — |
| 2021-12-23 | 13.69 | $13.64 | — |
| 2021-12-22 | 13.69 | $13.64 | — |
| 2021-12-21 | 13.69 | $13.64 | — |
| 2021-12-20 | 13.69 | $13.64 | — |
| 2021-12-17 | 13.68 | $13.64 | — |
| 2021-12-16 | 13.67 | $13.64 | — |
| 2021-12-15 | 13.65 | $13.64 | — |
| 2021-12-14 | 13.63 | $13.64 | — |
| 2021-12-13 | 13.60 | $13.64 | — |
| 2021-12-10 | 13.56 | $13.64 | — |
| 2021-12-09 | 13.51 | $13.64 | — |
| 2021-12-08 | 13.45 | $13.64 | — |
| 2021-12-07 | 13.38 | $13.64 | — |
| 2021-12-06 | 13.28 | $13.64 | — |
| 2021-12-03 | 13.17 | $13.64 | 100 |
| 2021-12-02 | 13.03 | $13.08 | — |
| 2021-12-01 | 13.03 | $13.08 | — |
| 2021-11-30 | 13.04 | $13.08 | — |
| 2021-11-29 | 13.05 | $13.08 | — |
| 2021-11-26 | 13.06 | $13.08 | — |
| 2021-11-24 | 13.08 | $13.08 | — |
| 2021-11-23 | 13.10 | $13.08 | — |
| 2021-11-22 | 13.13 | $13.08 | 150 |
| 2021-11-19 | 13.16 | $13.18 | — |
| 2021-11-18 | 13.17 | $13.18 | — |
| 2021-11-17 | 13.17 | $13.18 | — |
| 2021-11-16 | 13.18 | $13.18 | — |
| 2021-11-15 | 13.19 | $13.18 | — |
| 2021-11-12 | 13.20 | $13.18 | — |
| 2021-11-11 | 13.22 | $13.18 | — |
| 2021-11-10 | 13.23 | $13.18 | — |
| 2021-11-09 | 13.25 | $13.18 | — |
| 2021-11-08 | 13.26 | $13.18 | — |
| 2021-11-05 | 13.28 | $13.18 | — |
| 2021-11-04 | 13.30 | $13.18 | — |
| 2021-11-03 | 13.32 | $13.18 | — |
| 2021-11-02 | 13.34 | $13.18 | — |
| 2021-11-01 | 13.37 | $13.18 | — |
| 2021-10-29 | 13.39 | $13.18 | — |
| 2021-10-28 | 13.42 | $13.18 | — |
| 2021-10-27 | 13.44 | $13.18 | — |
| 2021-10-26 | 13.47 | $13.18 | — |
| 2021-10-25 | 13.49 | $13.18 | — |
| 2021-10-22 | 13.52 | $13.18 | — |
| 2021-10-21 | 13.54 | $13.18 | — |
| 2021-10-20 | 13.55 | $13.18 | — |
| 2021-10-19 | 13.56 | $13.18 | — |
| 2021-10-18 | 13.57 | $13.18 | — |
| 2021-10-15 | 13.56 | $13.18 | — |
| 2021-10-14 | 13.54 | $13.18 | — |
| 2021-10-13 | 13.51 | $13.18 | — |
| 2021-10-12 | 13.46 | $13.18 | — |
| 2021-10-11 | 13.38 | $13.18 | — |
| 2021-10-08 | 13.28 | $13.18 | — |
| 2021-10-07 | 13.13 | $13.18 | — |
| 2021-10-06 | 12.95 | $13.18 | — |
| 2021-10-05 | 12.71 | $13.18 | — |
| 2021-10-04 | 12.42 | $13.18 | — |
| 2021-10-01 | 12.04 | $13.18 | — |
| 2021-09-30 | 11.59 | $13.18 | 200 |
| 2021-09-29 | 11.02 | $11.00 | — |
| 2021-09-28 | 11.02 | $11.00 | — |
| 2021-09-27 | 11.02 | $11.00 | — |
| 2021-09-24 | 11.03 | $11.00 | — |
| 2021-09-23 | 11.03 | $11.00 | — |
| 2021-09-22 | 11.03 | $11.00 | — |
| 2021-09-21 | 11.03 | $11.00 | — |
| 2021-09-20 | 11.03 | $11.00 | — |
| 2021-09-17 | 11.03 | $11.00 | — |
| 2021-09-16 | 11.02 | $11.00 | — |
| 2021-09-15 | 11.02 | $11.00 | — |
| 2021-09-14 | 11.01 | $11.00 | — |
| 2021-09-13 | 11.01 | $11.00 | — |
| 2021-09-10 | 11.00 | $11.00 | — |
| 2021-09-09 | 10.98 | $11.00 | — |
| 2021-09-08 | 10.96 | $11.00 | — |
| 2021-09-07 | 10.94 | $11.00 | — |
| 2021-09-03 | 10.92 | $11.00 | — |
| 2021-09-02 | 10.88 | $11.00 | 300 |
| 2021-09-01 | 10.84 | $10.84 | — |
| 2021-08-31 | 10.84 | $10.84 | — |
| 2021-08-30 | 10.84 | $10.84 | — |
| 2021-08-27 | 10.84 | $10.84 | — |
| 2021-08-26 | 10.84 | $10.84 | — |
| 2021-08-25 | 10.84 | $10.84 | — |
| 2021-08-24 | 10.84 | $10.84 | — |
| 2021-08-23 | 10.84 | $10.84 | — |
| 2021-08-20 | 10.84 | $10.84 | — |
| 2021-08-19 | 10.84 | $10.84 | — |
| 2021-08-18 | 10.84 | $10.84 | — |
| 2021-08-17 | 10.84 | $10.84 | — |
| 2021-08-16 | 10.84 | $10.84 | — |
| 2021-08-13 | 10.84 | $10.84 | — |
| 2021-08-12 | 10.84 | $10.84 | — |
| 2021-08-11 | 10.84 | $10.84 | — |
| 2021-08-10 | 10.84 | $10.84 | — |
| 2021-08-09 | 10.84 | $10.84 | — |
| 2021-08-06 | 10.84 | $10.84 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
26.41
2026-07-31
Close Price
$3.59
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
37.59
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 26.41 | $3.59 | 100 |
| 2026-07-30 | 26.41 | $3.59 | — |
| 2026-07-29 | 26.41 | $3.59 | — |
| 2026-07-28 | 26.41 | $3.59 | 100 |
| 2026-07-27 | 26.41 | $3.59 | — |
| 2026-07-24 | 26.41 | $3.59 | 100 |
| 2026-07-23 | 26.41 | $3.59 | 100 |
| 2026-07-22 | 26.41 | $3.59 | — |
| 2026-07-21 | 26.41 | $3.59 | — |
| 2026-07-20 | 26.41 | $3.59 | 100 |
| 2026-07-17 | 26.41 | $3.59 | 100 |
| 2026-07-16 | 26.41 | $3.59 | — |
| 2026-07-15 | 26.41 | $3.59 | — |
| 2026-07-14 | 26.41 | $3.59 | 100 |
| 2026-07-13 | 26.41 | $3.59 | 100 |
| 2026-07-10 | 26.41 | $3.59 | 100 |
| 2026-07-09 | 26.41 | $3.59 | 100 |
| 2026-07-08 | 26.41 | $3.59 | — |
| 2026-07-07 | 26.41 | $3.59 | — |
| 2026-07-06 | 26.41 | $3.59 | 100 |
| 2026-07-02 | 26.41 | $3.59 | 100 |
| 2026-07-01 | 26.41 | $3.59 | 100 |
| 2026-06-30 | 26.41 | $3.59 | 100 |
| 2026-06-29 | 26.41 | $3.59 | 100 |
| 2026-06-26 | 26.41 | $3.59 | 100 |
| 2026-06-25 | 26.41 | $3.59 | 100 |
| 2026-06-24 | 26.41 | $3.59 | 100 |
| 2026-06-23 | 26.41 | $3.59 | 100 |
| 2026-06-22 | 26.41 | $3.59 | 100 |
| 2026-06-18 | 26.41 | $3.59 | 100 |
| 2026-06-17 | 26.41 | $3.59 | 100 |
| 2026-06-16 | 52.18 | $5.33 | 100 |
| 2026-06-15 | 52.18 | $5.33 | 100 |
| 2026-06-12 | 52.18 | $5.33 | 100 |
| 2026-06-11 | 52.18 | $5.33 | 100 |
| 2026-06-10 | 52.18 | $5.33 | 100 |
| 2026-06-09 | 52.18 | $5.33 | 100 |
| 2026-06-08 | 52.18 | $5.33 | — |
| 2026-06-05 | 52.18 | $5.33 | 100 |
| 2026-06-04 | 52.18 | $5.33 | 100 |
| 2026-06-03 | 9.79 | $4.00 | 100 |
| 2026-06-02 | 61.94 | $5.33 | 340 |
| 2026-06-01 | 61.94 | $5.33 | 340 |
| 2026-05-29 | 61.94 | $5.33 | 340 |
| 2026-05-28 | 61.94 | $5.33 | 340 |
| 2026-05-27 | 61.94 | $5.33 | 340 |
| 2026-05-26 | 61.94 | $5.33 | — |
| 2026-05-22 | 61.94 | $5.33 | 340 |
| 2026-05-21 | 61.94 | $5.33 | 340 |
| 2026-05-20 | 61.94 | $5.33 | 340 |
| 2026-05-19 | 61.94 | $5.33 | 340 |
| 2026-05-18 | 61.94 | $5.33 | 340 |
| 2026-05-15 | 61.94 | $5.33 | — |
| 2026-05-14 | 61.94 | $5.33 | 340 |
| 2026-05-13 | 61.94 | $5.33 | 340 |
| 2026-05-12 | 61.94 | $5.33 | 340 |
| 2026-05-11 | 61.94 | $5.33 | 340 |
| 2026-05-08 | 61.94 | $5.33 | 340 |
| 2026-05-07 | 61.94 | $5.33 | — |
| 2026-05-06 | 61.94 | $5.33 | 340 |
| 2026-05-05 | 61.94 | $5.33 | 340 |
| 2026-05-04 | 61.94 | $5.33 | — |
| 2026-05-01 | 61.94 | $5.33 | 340 |
| 2026-04-30 | 61.94 | $5.33 | 340 |
| 2026-04-29 | 61.94 | $5.33 | 340 |
| 2026-04-28 | 61.94 | $5.33 | 340 |
| 2026-04-27 | 61.94 | $5.33 | 340 |
| 2026-04-24 | 61.94 | $5.33 | 340 |
| 2026-04-23 | 61.94 | $5.33 | 340 |
| 2026-04-22 | 61.94 | $5.33 | 1000 |
| 2026-04-21 | 99.88 | $5.75 | 340 |
| 2026-04-20 | 99.88 | $5.75 | — |
| 2026-04-17 | 99.88 | $5.75 | 1000 |
| 2026-04-16 | 99.82 | $5.50 | 340 |
| 2026-04-15 | 99.82 | $5.50 | 340 |
| 2026-04-14 | 99.82 | $5.50 | 340 |
| 2026-04-13 | 99.82 | $5.50 | 340 |
| 2026-04-10 | 99.82 | $5.50 | 340 |
| 2026-04-09 | 99.82 | $5.50 | 340 |
| 2026-04-08 | 99.82 | $5.50 | 340 |
| 2026-04-07 | 99.82 | $5.50 | 340 |
| 2026-04-06 | 99.82 | $5.50 | 340 |
| 2026-04-02 | 99.82 | $5.50 | 340 |
| 2026-04-01 | 99.82 | $5.50 | 340 |
| 2026-03-31 | 99.82 | $5.50 | 340 |
| 2026-03-30 | 99.82 | $5.50 | 340 |
| 2026-03-27 | 82.33 | $4.44 | 600 |
| 2026-03-26 | 82.33 | $4.44 | 600 |
| 2026-03-25 | 82.33 | $4.44 | 600 |
| 2026-03-24 | 82.33 | $4.44 | 600 |
| 2026-03-23 | 82.33 | $4.44 | 600 |
| 2026-03-20 | 82.33 | $4.44 | 600 |
| 2026-03-19 | 82.33 | $4.44 | 600 |
| 2026-03-18 | 82.33 | $4.44 | 600 |
| 2026-03-17 | 82.33 | $4.44 | 600 |
| 2026-03-16 | 82.33 | $4.44 | — |
| 2026-03-13 | 82.33 | $4.44 | 600 |
| 2026-03-12 | 82.33 | $4.44 | 600 |
| 2026-03-11 | 82.33 | $4.44 | 600 |
| 2026-03-10 | 82.33 | $4.44 | 600 |
| 2026-03-09 | 82.33 | $4.44 | 600 |
| 2026-03-06 | 82.33 | $4.44 | 600 |
| 2026-03-05 | 82.33 | $4.44 | 600 |
| 2026-03-04 | 82.33 | $4.44 | 600 |
| 2026-03-03 | 82.33 | $4.44 | 600 |
| 2026-03-02 | 82.33 | $4.44 | 600 |
| 2026-02-27 | 82.33 | $4.44 | 600 |
| 2026-02-26 | 82.33 | $4.44 | 600 |
| 2026-02-25 | 82.33 | $4.44 | 600 |
| 2026-02-24 | 82.33 | $4.44 | 600 |
| 2026-02-23 | 82.33 | $4.44 | 600 |
| 2026-02-20 | 82.33 | $4.44 | — |
| 2026-02-19 | 82.33 | $4.44 | — |
| 2026-02-18 | 82.33 | $4.44 | — |
| 2026-02-17 | 82.33 | $4.44 | — |
| 2026-02-13 | 82.33 | $4.44 | — |
| 2026-02-12 | 82.33 | $4.44 | — |
| 2026-02-11 | 82.33 | $4.44 | — |
| 2026-02-10 | 82.33 | $4.44 | — |
| 2026-02-09 | 82.33 | $4.44 | — |
| 2026-02-06 | 82.33 | $4.44 | — |
| 2026-02-05 | 82.33 | $4.44 | 600 |
| 2026-02-04 | 82.33 | $4.44 | 600 |
| 2026-02-03 | 82.33 | $4.44 | 600 |
| 2026-02-02 | 82.33 | $4.44 | — |
| 2026-01-30 | 82.33 | $4.44 | — |
| 2026-01-29 | 82.33 | $4.44 | 600 |
| 2026-01-28 | 82.33 | $4.44 | 600 |
| 2026-01-27 | 82.33 | $4.44 | 600 |
| 2026-01-26 | 82.33 | $4.44 | 600 |
| 2026-01-23 | 82.33 | $4.44 | 600 |
| 2026-01-22 | 82.33 | $4.44 | 600 |
| 2026-01-21 | 82.33 | $4.44 | 600 |
| 2026-01-20 | 82.33 | $4.44 | 600 |
| 2026-01-16 | 82.33 | $4.44 | 600 |
| 2026-01-15 | 82.33 | $4.44 | 600 |
| 2026-01-14 | 82.33 | $4.44 | 600 |
| 2026-01-13 | 82.33 | $4.44 | 600 |
| 2026-01-12 | 82.33 | $4.44 | 600 |
| 2026-01-09 | 82.33 | $4.44 | 600 |
| 2026-01-08 | 82.33 | $4.44 | 600 |
| 2026-01-07 | 82.33 | $4.44 | 600 |
| 2026-01-06 | 82.33 | $4.44 | — |
| 2026-01-05 | 82.33 | $4.44 | 600 |
| 2026-01-02 | 82.33 | $4.44 | 600 |
| 2025-12-31 | 82.33 | $4.44 | 600 |
| 2025-12-30 | 82.33 | $4.44 | 600 |
| 2025-12-29 | 82.33 | $4.44 | 600 |
| 2025-12-26 | 82.33 | $4.44 | 600 |
| 2025-12-24 | 82.33 | $4.44 | — |
| 2025-12-23 | 82.33 | $4.44 | 600 |
| 2025-12-22 | 82.33 | $4.44 | 600 |
| 2025-12-19 | 82.33 | $4.44 | 600 |
| 2025-12-18 | 82.33 | $4.44 | 600 |
| 2025-12-17 | 82.33 | $4.44 | 600 |
| 2025-12-16 | 82.33 | $4.44 | 600 |
| 2025-12-15 | 82.33 | $4.44 | — |
| 2025-12-12 | 82.33 | $4.44 | — |
| 2025-12-11 | 82.33 | $4.44 | — |
| 2025-12-10 | 82.33 | $4.44 | 600 |
| 2025-12-09 | 82.33 | $4.44 | 600 |
| 2025-12-08 | 82.33 | $4.44 | 600 |
| 2025-12-05 | 82.33 | $4.44 | 600 |
| 2025-12-04 | 82.33 | $4.44 | 600 |
| 2025-12-03 | 82.33 | $4.44 | 600 |
| 2025-12-02 | 82.33 | $4.44 | 600 |
| 2025-12-01 | 82.33 | $4.44 | 600 |
| 2025-11-28 | 82.33 | $4.44 | — |
| 2025-11-26 | 82.33 | $4.44 | 600 |
| 2025-11-25 | 82.33 | $4.44 | — |
| 2025-11-24 | 82.33 | $4.44 | 600 |
| 2025-11-21 | 82.33 | $4.44 | 600 |
| 2025-11-20 | 82.33 | $4.44 | 600 |
| 2025-11-19 | 82.33 | $4.44 | 600 |
| 2025-11-18 | 82.33 | $4.44 | 600 |
| 2025-11-17 | 82.33 | $4.44 | 600 |
| 2025-11-14 | 82.33 | $4.44 | 600 |
| 2025-11-13 | 82.33 | $4.44 | 600 |
| 2025-11-12 | 82.33 | $4.44 | 600 |
| 2025-11-11 | 82.33 | $4.44 | 600 |
| 2025-11-10 | 82.33 | $4.44 | 600 |
| 2025-11-07 | 82.33 | $4.44 | 600 |
| 2025-11-06 | 82.33 | $4.44 | 600 |
| 2025-11-05 | 82.33 | $4.44 | 600 |
| 2025-11-04 | 82.33 | $4.44 | 600 |
| 2025-11-03 | 82.33 | $4.44 | 600 |
| 2025-10-31 | 82.33 | $4.44 | 600 |
| 2025-10-30 | 82.33 | $4.44 | 600 |
| 2025-10-29 | 82.33 | $4.44 | 600 |
| 2025-10-28 | 82.33 | $4.44 | 600 |
| 2025-10-27 | 79.40 | $4.12 | — |
| 2025-10-24 | 79.40 | $4.12 | — |
| 2025-10-23 | 79.40 | $4.12 | — |
| 2025-10-22 | 79.40 | $4.12 | — |
| 2025-10-21 | 79.40 | $4.12 | — |
| 2025-10-20 | 79.40 | $4.12 | 1000 |
| 2025-10-17 | 85.24 | $4.30 | 400 |
| 2025-10-16 | 84.52 | $4.18 | 300 |
| 2025-10-15 | 99.99 | $4.58 | 550 |
| 2025-10-14 | 0.00 | $2.28 | — |
| 2025-10-13 | 0.00 | $2.28 | — |
| 2025-10-10 | 0.00 | $2.28 | — |
| 2025-10-09 | 0.00 | $2.28 | — |
| 2025-10-08 | 0.00 | $2.28 | — |
| 2025-10-07 | 0.00 | $2.28 | — |
| 2025-10-06 | 0.00 | $2.28 | — |
| 2025-10-03 | 0.00 | $2.28 | — |
| 2025-10-02 | 0.00 | $2.28 | — |
| 2025-10-01 | 0.00 | $2.28 | — |
| 2025-09-30 | 0.00 | $2.28 | — |
| 2025-09-29 | 0.00 | $2.28 | — |
| 2025-09-26 | 0.00 | $2.28 | — |
| 2025-09-25 | 0.00 | $2.28 | — |
| 2025-09-24 | 0.00 | $2.28 | — |
| 2025-09-23 | 0.00 | $2.28 | 200 |
| 2025-09-22 | 0.00 | $2.28 | — |
| 2025-09-19 | 0.00 | $2.28 | — |
| 2025-09-18 | 0.00 | $2.28 | — |
| 2025-09-17 | 0.00 | $2.28 | — |
| 2025-09-16 | 0.00 | $2.28 | — |
| 2025-09-15 | 0.00 | $2.28 | — |
| 2025-09-12 | 0.00 | $2.28 | — |
| 2025-09-11 | 0.00 | $2.28 | — |
| 2025-09-10 | 0.00 | $2.28 | — |
| 2025-09-09 | 0.00 | $2.28 | — |
| 2025-09-08 | 0.00 | $2.28 | — |
| 2025-09-05 | 0.00 | $2.28 | — |
| 2025-09-04 | 0.00 | $2.28 | — |
| 2025-09-03 | 0.00 | $2.28 | — |
| 2025-09-02 | 0.00 | $2.28 | — |
| 2025-08-29 | 0.00 | $2.28 | — |
| 2025-08-28 | 0.00 | $2.28 | — |
| 2025-08-27 | 0.00 | $2.28 | — |
| 2025-08-26 | 0.00 | $2.28 | — |
| 2025-08-25 | 0.00 | $2.28 | — |
| 2025-08-22 | 0.00 | $2.28 | — |
| 2025-08-21 | 0.00 | $2.28 | — |
| 2025-08-20 | 0.00 | $2.28 | — |
| 2025-08-19 | 0.00 | $2.28 | — |
| 2025-08-18 | 0.00 | $2.28 | — |
| 2025-08-15 | 0.00 | $2.28 | — |
| 2025-08-14 | 0.00 | $2.28 | — |
| 2025-08-13 | 0.00 | $2.28 | — |
| 2025-08-12 | 0.00 | $2.28 | — |
| 2025-08-11 | 0.00 | $2.28 | — |
| 2025-08-08 | 0.00 | $2.28 | — |
| 2025-08-07 | 0.00 | $2.28 | — |
| 2025-08-06 | 0.00 | $2.28 | — |
| 2025-08-05 | 0.00 | $2.28 | — |
| 2025-08-04 | 0.00 | $2.28 | — |
| 2025-08-01 | 0.00 | $2.28 | — |
| 2025-07-31 | 0.00 | $2.28 | — |
| 2025-07-30 | 0.00 | $2.28 | — |
| 2025-07-29 | 0.00 | $2.28 | — |
| 2025-07-28 | 0.00 | $2.28 | — |
| 2025-07-25 | 0.00 | $2.28 | — |
| 2025-07-24 | 0.00 | $2.28 | — |
| 2025-07-23 | 0.00 | $2.28 | — |
| 2025-07-22 | 0.00 | $2.28 | — |
| 2025-07-21 | 0.00 | $2.28 | — |
| 2025-07-18 | 0.00 | $2.28 | — |
| 2025-07-17 | 0.00 | $2.28 | — |
| 2025-07-16 | 0.00 | $2.28 | — |
| 2025-07-15 | 0.00 | $2.28 | — |
| 2025-07-14 | 0.00 | $2.28 | — |
| 2025-07-11 | 0.00 | $2.28 | — |
| 2025-07-10 | 0.00 | $2.28 | — |
| 2025-07-09 | 0.00 | $2.28 | — |
| 2025-07-08 | 0.00 | $2.28 | — |
| 2025-07-07 | 0.00 | $2.28 | — |
| 2025-07-03 | 0.00 | $2.28 | — |
| 2025-07-02 | 0.00 | $2.28 | — |
| 2025-07-01 | 0.00 | $2.28 | — |
| 2025-06-30 | 0.00 | $2.28 | — |
| 2025-06-27 | 0.00 | $2.28 | — |
| 2025-06-26 | 0.00 | $2.28 | — |
| 2025-06-25 | 0.00 | $2.28 | — |
| 2025-06-24 | 0.00 | $2.28 | — |
| 2025-06-23 | 0.00 | $2.28 | — |
| 2025-06-20 | 0.00 | $2.28 | — |
| 2025-06-18 | 0.00 | $2.28 | — |
| 2025-06-17 | 0.00 | $2.28 | — |
| 2025-06-16 | 0.00 | $2.28 | — |
| 2025-06-13 | 0.00 | $2.28 | — |
| 2025-06-12 | 0.00 | $2.28 | — |
| 2025-06-11 | 0.00 | $2.28 | — |
| 2025-06-10 | 0.00 | $2.28 | — |
| 2025-06-09 | 0.00 | $2.28 | — |
| 2025-06-06 | 0.00 | $2.28 | — |
| 2025-06-05 | 0.00 | $2.28 | — |
| 2025-06-04 | 0.00 | $2.28 | — |
| 2025-06-03 | 0.00 | $2.28 | — |
| 2025-06-02 | 0.00 | $2.28 | — |
| 2025-05-30 | 0.00 | $2.28 | — |
| 2025-05-29 | 0.00 | $2.28 | — |
| 2025-05-28 | 0.00 | $2.28 | — |
| 2025-05-27 | 0.00 | $2.28 | — |
| 2025-05-23 | 0.00 | $2.28 | — |
| 2025-05-22 | 0.00 | $2.28 | — |
| 2025-05-21 | 0.00 | $2.28 | — |
| 2025-05-20 | 0.00 | $2.28 | — |
| 2025-05-19 | 0.00 | $2.28 | — |
| 2025-05-16 | 0.00 | $2.28 | — |
| 2025-05-15 | 0.00 | $2.28 | — |
| 2025-05-14 | 0.00 | $2.28 | — |
| 2025-05-13 | 0.00 | $2.28 | — |
| 2025-05-12 | 0.00 | $2.28 | — |
| 2025-05-09 | 0.00 | $2.28 | — |
| 2025-05-08 | 0.00 | $2.28 | — |
| 2025-05-07 | 0.00 | $2.28 | — |
| 2025-05-06 | 0.00 | $2.28 | — |
| 2025-05-05 | 0.00 | $2.28 | — |
| 2025-05-02 | 0.00 | $2.28 | — |
| 2025-05-01 | 0.00 | $2.28 | — |
| 2025-04-30 | 0.00 | $2.28 | — |
| 2025-04-29 | 0.00 | $2.28 | — |
| 2025-04-28 | 0.00 | $2.28 | — |
| 2025-04-25 | 0.00 | $2.28 | — |
| 2025-04-24 | 0.00 | $2.28 | — |
| 2025-04-23 | 0.00 | $2.28 | — |
| 2025-04-22 | 0.00 | $2.28 | — |
| 2025-04-21 | 0.00 | $2.28 | — |
| 2025-04-17 | 0.00 | $2.28 | — |
| 2025-04-16 | 0.00 | $2.28 | — |
| 2025-04-15 | 0.00 | $2.28 | — |
| 2025-04-14 | 0.00 | $2.28 | — |
| 2025-04-11 | 0.00 | $2.28 | — |
| 2025-04-10 | 0.00 | $2.28 | — |
| 2025-04-09 | 0.00 | $2.28 | — |
| 2025-04-08 | 0.00 | $2.28 | — |
| 2025-04-07 | 0.00 | $2.28 | — |
| 2025-04-04 | 0.00 | $2.28 | — |
| 2025-04-03 | 0.00 | $2.28 | — |
| 2025-04-02 | 0.00 | $2.28 | — |
| 2025-04-01 | 0.00 | $2.28 | — |
| 2025-03-31 | 0.00 | $2.28 | — |
| 2025-03-28 | 0.00 | $2.28 | — |
| 2025-03-27 | 0.00 | $2.28 | — |
| 2025-03-26 | 0.00 | $2.28 | — |
| 2025-03-25 | 0.00 | $2.28 | — |
| 2025-03-24 | 0.00 | $2.28 | — |
| 2025-03-21 | 0.00 | $2.28 | — |
| 2025-03-20 | 0.00 | $2.28 | — |
| 2025-03-19 | 0.00 | $2.28 | — |
| 2025-03-18 | 0.00 | $2.28 | — |
| 2025-03-17 | 0.00 | $2.28 | — |
| 2025-03-14 | 0.00 | $2.28 | — |
| 2025-03-13 | 0.00 | $2.28 | — |
| 2025-03-12 | 0.00 | $2.28 | — |
| 2025-03-11 | 0.00 | $2.28 | — |
| 2025-03-10 | 0.00 | $2.28 | — |
| 2025-03-07 | 0.00 | $2.28 | — |
| 2025-03-06 | 0.00 | $2.28 | — |
| 2025-03-05 | 0.00 | $2.28 | — |
| 2025-03-04 | 0.00 | $2.28 | — |
| 2025-03-03 | 0.00 | $2.28 | — |
| 2025-02-28 | 0.00 | $2.28 | — |
| 2025-02-27 | 0.00 | $2.28 | — |
| 2025-02-26 | 0.00 | $2.28 | — |
| 2025-02-25 | 0.00 | $2.28 | — |
| 2025-02-24 | 0.00 | $2.28 | — |
| 2025-02-21 | 0.00 | $2.28 | — |
| 2025-02-20 | 0.00 | $2.28 | — |
| 2025-02-19 | 0.00 | $2.28 | — |
| 2025-02-18 | 0.00 | $2.28 | — |
| 2025-02-14 | 0.00 | $2.28 | — |
| 2025-02-13 | 0.00 | $2.28 | — |
| 2025-02-12 | 0.00 | $2.28 | 1000 |
| 2025-02-11 | 0.24 | $3.64 | — |
| 2025-02-10 | 0.24 | $3.64 | — |
| 2025-02-07 | 0.24 | $3.64 | — |
| 2025-02-06 | 0.24 | $3.64 | — |
| 2025-02-05 | 0.24 | $3.64 | — |
| 2025-02-04 | 0.24 | $3.64 | — |
| 2025-02-03 | 0.24 | $3.64 | — |
| 2025-01-31 | 0.24 | $3.64 | — |
| 2025-01-30 | 0.24 | $3.64 | — |
| 2025-01-29 | 0.24 | $3.64 | — |
| 2025-01-28 | 0.24 | $3.64 | — |
| 2025-01-27 | 0.24 | $3.64 | — |
| 2025-01-24 | 0.24 | $3.64 | — |
| 2025-01-23 | 0.24 | $3.64 | — |
| 2025-01-22 | 0.24 | $3.64 | — |
| 2025-01-21 | 0.24 | $3.64 | — |
| 2025-01-17 | 0.24 | $3.64 | — |
| 2025-01-16 | 0.24 | $3.64 | — |
| 2025-01-15 | 0.24 | $3.64 | — |
| 2025-01-14 | 0.24 | $3.64 | — |
| 2025-01-13 | 0.24 | $3.64 | — |
| 2025-01-10 | 0.24 | $3.64 | — |
| 2025-01-08 | 0.24 | $3.64 | — |
| 2025-01-07 | 0.24 | $3.64 | — |
| 2025-01-06 | 0.24 | $3.64 | — |
| 2025-01-03 | 0.24 | $3.64 | — |
| 2025-01-02 | 0.24 | $3.64 | — |
| 2024-12-31 | 0.24 | $3.64 | — |
| 2024-12-30 | 0.24 | $3.64 | — |
| 2024-12-27 | 0.24 | $3.64 | — |
| 2024-12-26 | 0.24 | $3.64 | — |
| 2024-12-24 | 0.24 | $3.64 | — |
| 2024-12-23 | 0.24 | $3.64 | — |
| 2024-12-20 | 0.24 | $3.64 | — |
| 2024-12-19 | 0.24 | $3.64 | — |
| 2024-12-18 | 0.24 | $3.64 | — |
| 2024-12-17 | 0.24 | $3.64 | — |
| 2024-12-16 | 0.24 | $3.64 | — |
| 2024-12-13 | 0.24 | $3.64 | — |
| 2024-12-12 | 0.24 | $3.64 | — |
| 2024-12-11 | 0.24 | $3.64 | — |
| 2024-12-10 | 0.24 | $3.64 | — |
| 2024-12-09 | 0.24 | $3.64 | — |
| 2024-12-06 | 0.24 | $3.64 | — |
| 2024-12-05 | 0.24 | $3.64 | — |
| 2024-12-04 | 0.24 | $3.64 | — |
| 2024-12-03 | 0.24 | $3.64 | — |
| 2024-12-02 | 0.24 | $3.64 | — |
| 2024-11-29 | 0.24 | $3.64 | — |
| 2024-11-27 | 0.24 | $3.64 | — |
| 2024-11-26 | 0.24 | $3.64 | — |
| 2024-11-25 | 0.24 | $3.64 | — |
| 2024-11-22 | 0.24 | $3.64 | — |
| 2024-11-21 | 0.24 | $3.64 | — |
| 2024-11-20 | 0.24 | $3.64 | — |
| 2024-11-19 | 0.24 | $3.64 | — |
| 2024-11-18 | 0.24 | $3.64 | — |
| 2024-11-15 | 0.24 | $3.64 | — |
| 2024-11-14 | 0.24 | $3.64 | — |
| 2024-11-13 | 0.24 | $3.64 | — |
| 2024-11-12 | 0.24 | $3.64 | — |
| 2024-11-11 | 0.24 | $3.64 | — |
| 2024-11-08 | 0.24 | $3.64 | — |
| 2024-11-07 | 0.24 | $3.64 | — |
| 2024-11-06 | 0.24 | $3.64 | — |
| 2024-11-05 | 0.24 | $3.64 | — |
| 2024-11-04 | 0.24 | $3.64 | — |
| 2024-11-01 | 0.24 | $3.64 | — |
| 2024-10-31 | 0.24 | $3.64 | — |
| 2024-10-30 | 0.24 | $3.64 | — |
| 2024-10-29 | 0.24 | $3.64 | — |
| 2024-10-28 | 0.24 | $3.64 | — |
| 2024-10-25 | 0.24 | $3.64 | — |
| 2024-10-24 | 0.24 | $3.64 | — |
| 2024-10-23 | 0.24 | $3.64 | — |
| 2024-10-22 | 0.24 | $3.64 | — |
| 2024-10-21 | 0.24 | $3.64 | — |
| 2024-10-18 | 0.24 | $3.64 | — |
| 2024-10-17 | 0.24 | $3.64 | — |
| 2024-10-16 | 0.24 | $3.64 | — |
| 2024-10-15 | 0.24 | $3.64 | — |
| 2024-10-14 | 0.24 | $3.64 | — |
| 2024-10-11 | 0.24 | $3.64 | — |
| 2024-10-10 | 0.24 | $3.64 | — |
| 2024-10-09 | 0.24 | $3.64 | — |
| 2024-10-08 | 0.24 | $3.64 | — |
| 2024-10-07 | 0.24 | $3.64 | — |
| 2024-10-04 | 0.24 | $3.64 | — |
| 2024-10-03 | 0.24 | $3.64 | — |
| 2024-10-02 | 0.24 | $3.64 | — |
| 2024-10-01 | 0.24 | $3.64 | — |
| 2024-09-30 | 0.24 | $3.64 | — |
| 2024-09-27 | 0.24 | $3.64 | — |
| 2024-09-26 | 0.24 | $3.64 | — |
| 2024-09-25 | 0.24 | $3.64 | — |
| 2024-09-24 | 0.24 | $3.64 | — |
| 2024-09-23 | 0.24 | $3.64 | — |
| 2024-09-20 | 0.24 | $3.64 | — |
| 2024-09-19 | 0.24 | $3.64 | — |
| 2024-09-18 | 0.24 | $3.64 | — |
| 2024-09-17 | 0.24 | $3.64 | — |
| 2024-09-16 | 0.24 | $3.64 | — |
| 2024-09-13 | 0.24 | $3.64 | — |
| 2024-09-12 | 0.24 | $3.64 | — |
| 2024-09-11 | 0.24 | $3.64 | — |
| 2024-09-10 | 0.24 | $3.64 | — |
| 2024-09-09 | 0.24 | $3.64 | — |
| 2024-09-06 | 0.24 | $3.64 | — |
| 2024-09-05 | 0.24 | $3.64 | — |
| 2024-09-04 | 0.24 | $3.64 | — |
| 2024-09-03 | 0.24 | $3.64 | — |
| 2024-08-30 | 0.24 | $3.64 | — |
| 2024-08-29 | 0.24 | $3.64 | — |
| 2024-08-28 | 0.24 | $3.64 | — |
| 2024-08-27 | 0.24 | $3.64 | — |
| 2024-08-26 | 0.24 | $3.64 | — |
| 2024-08-23 | 0.24 | $3.64 | — |
| 2024-08-22 | 0.24 | $3.64 | — |
| 2024-08-21 | 0.24 | $3.64 | — |
| 2024-08-20 | 0.24 | $3.64 | — |
| 2024-08-19 | 0.24 | $3.64 | — |
| 2024-08-16 | 0.24 | $3.64 | — |
| 2024-08-15 | 0.24 | $3.64 | — |
| 2024-08-14 | 0.24 | $3.64 | — |
| 2024-08-13 | 0.24 | $3.64 | — |
| 2024-08-12 | 0.24 | $3.64 | — |
| 2024-08-09 | 0.24 | $3.64 | — |
| 2024-08-08 | 0.24 | $3.64 | — |
| 2024-08-07 | 0.24 | $3.64 | — |
| 2024-08-06 | 0.24 | $3.64 | — |
| 2024-08-05 | 0.24 | $3.64 | — |
| 2024-08-02 | 0.24 | $3.64 | — |
| 2024-08-01 | 0.24 | $3.64 | — |
| 2024-07-31 | 0.24 | $3.64 | — |
| 2024-07-30 | 0.24 | $3.64 | — |
| 2024-07-29 | 0.24 | $3.64 | — |
| 2024-07-26 | 0.24 | $3.64 | — |
| 2024-07-25 | 0.24 | $3.64 | — |
| 2024-07-24 | 0.24 | $3.64 | — |
| 2024-07-23 | 0.24 | $3.64 | — |
| 2024-07-22 | 0.24 | $3.64 | — |
| 2024-07-19 | 0.24 | $3.64 | — |
| 2024-07-18 | 0.24 | $3.64 | — |
| 2024-07-17 | 0.24 | $3.64 | — |
| 2024-07-16 | 0.24 | $3.64 | — |
| 2024-07-15 | 0.24 | $3.64 | — |
| 2024-07-12 | 0.24 | $3.64 | — |
| 2024-07-11 | 0.24 | $3.64 | — |
| 2024-07-10 | 0.24 | $3.64 | — |
| 2024-07-09 | 0.24 | $3.64 | — |
| 2024-07-08 | 0.24 | $3.64 | — |
| 2024-07-05 | 0.24 | $3.64 | — |
| 2024-07-03 | 0.24 | $3.64 | — |
| 2024-07-02 | 0.24 | $3.64 | — |
| 2024-07-01 | 0.24 | $3.64 | — |
| 2024-06-28 | 0.24 | $3.64 | — |
| 2024-06-27 | 0.24 | $3.64 | — |
| 2024-06-26 | 0.24 | $3.64 | — |
| 2024-06-25 | 0.24 | $3.64 | — |
| 2024-06-24 | 0.24 | $3.64 | — |
| 2024-06-21 | 0.24 | $3.64 | — |
| 2024-06-20 | 0.24 | $3.64 | — |
| 2024-06-18 | 0.24 | $3.64 | — |
| 2024-06-17 | 0.24 | $3.64 | — |
| 2024-06-14 | 0.24 | $3.64 | — |
| 2024-06-13 | 0.24 | $3.64 | — |
| 2024-06-12 | 0.24 | $3.64 | — |
| 2024-06-11 | 0.24 | $3.64 | — |
| 2024-06-10 | 0.24 | $3.64 | — |
| 2024-06-07 | 0.24 | $3.64 | — |
| 2024-06-06 | 0.24 | $3.64 | — |
| 2024-06-05 | 0.24 | $3.64 | — |
| 2024-06-04 | 0.24 | $3.64 | — |
| 2024-06-03 | 0.24 | $3.64 | — |
| 2024-05-31 | 0.24 | $3.64 | — |
| 2024-05-30 | 0.24 | $3.64 | — |
| 2024-05-29 | 0.24 | $3.64 | — |
| 2024-05-28 | 0.24 | $3.64 | — |
| 2024-05-24 | 0.24 | $3.64 | — |
| 2024-05-23 | 0.24 | $3.64 | — |
| 2024-05-22 | 0.24 | $3.64 | — |
| 2024-05-21 | 0.24 | $3.64 | — |
| 2024-05-20 | 0.24 | $3.64 | — |
| 2024-05-17 | 0.24 | $3.64 | — |
| 2024-05-16 | 0.24 | $3.64 | — |
| 2024-05-15 | 0.24 | $3.64 | — |
| 2024-05-14 | 0.24 | $3.64 | — |
| 2024-05-13 | 0.24 | $3.64 | — |
| 2024-05-10 | 0.24 | $3.64 | — |
| 2024-05-09 | 0.24 | $3.64 | — |
| 2024-05-08 | 0.24 | $3.64 | — |
| 2024-05-07 | 0.24 | $3.64 | — |
| 2024-05-06 | 0.24 | $3.64 | — |
| 2024-05-03 | 0.24 | $3.64 | — |
| 2024-05-02 | 0.24 | $3.64 | — |
| 2024-05-01 | 0.24 | $3.64 | — |
| 2024-04-30 | 0.24 | $3.64 | — |
| 2024-04-29 | 0.24 | $3.64 | — |
| 2024-04-26 | 0.24 | $3.64 | — |
| 2024-04-25 | 0.24 | $3.64 | — |
| 2024-04-24 | 0.24 | $3.64 | — |
| 2024-04-23 | 0.24 | $3.64 | — |
| 2024-04-22 | 0.24 | $3.64 | — |
| 2024-04-19 | 0.24 | $3.64 | — |
| 2024-04-18 | 0.24 | $3.64 | — |
| 2024-04-17 | 0.24 | $3.64 | — |
| 2024-04-16 | 0.24 | $3.64 | — |
| 2024-04-15 | 0.24 | $3.64 | — |
| 2024-04-12 | 0.24 | $3.64 | — |
| 2024-04-11 | 0.24 | $3.64 | — |
| 2024-04-10 | 0.24 | $3.64 | — |
| 2024-04-09 | 0.24 | $3.64 | — |
| 2024-04-08 | 0.24 | $3.64 | — |
| 2024-04-05 | 0.24 | $3.64 | — |
| 2024-04-04 | 0.24 | $3.64 | — |
| 2024-04-03 | 0.24 | $3.64 | — |
| 2024-04-02 | 0.24 | $3.64 | — |
| 2024-04-01 | 0.24 | $3.64 | — |
| 2024-03-28 | 0.24 | $3.64 | — |
| 2024-03-27 | 0.24 | $3.64 | — |
| 2024-03-26 | 0.24 | $3.64 | — |
| 2024-03-25 | 0.24 | $3.64 | — |
| 2024-03-22 | 0.24 | $3.64 | — |
| 2024-03-21 | 0.24 | $3.64 | — |
| 2024-03-20 | 0.24 | $3.64 | — |
| 2024-03-19 | 0.24 | $3.64 | — |
| 2024-03-18 | 0.24 | $3.64 | — |
| 2024-03-15 | 0.24 | $3.64 | — |
| 2024-03-14 | 0.24 | $3.64 | — |
| 2024-03-13 | 0.24 | $3.64 | — |
| 2024-03-12 | 0.24 | $3.64 | — |
| 2024-03-11 | 0.24 | $3.64 | — |
| 2024-03-08 | 0.24 | $3.64 | — |
| 2024-03-07 | 0.24 | $3.64 | — |
| 2024-03-06 | 0.24 | $3.64 | — |
| 2024-03-05 | 0.24 | $3.64 | — |
| 2024-03-04 | 0.24 | $3.64 | — |
| 2024-03-01 | 0.24 | $3.64 | 200 |
| 2024-02-29 | 4.05 | $3.67 | — |
| 2024-02-28 | 4.05 | $3.67 | — |
| 2024-02-27 | 4.05 | $3.67 | — |
| 2024-02-26 | 4.05 | $3.67 | — |
| 2024-02-23 | 4.05 | $3.67 | — |
| 2024-02-22 | 4.05 | $3.67 | — |
| 2024-02-21 | 4.05 | $3.67 | — |
| 2024-02-20 | 4.05 | $3.67 | — |
| 2024-02-16 | 4.05 | $3.67 | — |
| 2024-02-15 | 4.05 | $3.67 | — |
| 2024-02-14 | 4.05 | $3.67 | — |
| 2024-02-13 | 4.05 | $3.67 | — |
| 2024-02-12 | 4.05 | $3.67 | — |
| 2024-02-09 | 4.05 | $3.67 | — |
| 2024-02-08 | 4.05 | $3.67 | — |
| 2024-02-07 | 4.05 | $3.67 | — |
| 2024-02-06 | 4.05 | $3.67 | — |
| 2024-02-05 | 4.05 | $3.67 | — |
| 2024-02-02 | 4.05 | $3.67 | — |
| 2024-02-01 | 4.05 | $3.67 | — |
| 2024-01-31 | 4.05 | $3.67 | — |
| 2024-01-30 | 4.05 | $3.67 | — |
| 2024-01-29 | 4.05 | $3.67 | — |
| 2024-01-26 | 4.05 | $3.67 | — |
| 2024-01-25 | 4.05 | $3.67 | — |
| 2024-01-24 | 4.05 | $3.67 | — |
| 2024-01-23 | 4.05 | $3.67 | — |
| 2024-01-22 | 4.05 | $3.67 | — |
| 2024-01-19 | 4.05 | $3.67 | — |
| 2024-01-18 | 4.05 | $3.67 | — |
| 2024-01-17 | 4.05 | $3.67 | — |
| 2024-01-16 | 4.05 | $3.67 | — |
| 2024-01-12 | 4.05 | $3.67 | — |
| 2024-01-11 | 4.05 | $3.67 | — |
| 2024-01-10 | 4.05 | $3.67 | — |
| 2024-01-09 | 4.05 | $3.67 | — |
| 2024-01-08 | 4.05 | $3.67 | — |
| 2024-01-05 | 4.05 | $3.67 | — |
| 2024-01-04 | 4.05 | $3.67 | — |
| 2024-01-03 | 4.05 | $3.67 | — |
| 2024-01-02 | 4.05 | $3.67 | — |
| 2023-12-29 | 4.05 | $3.67 | — |
| 2023-12-28 | 4.05 | $3.67 | — |
| 2023-12-27 | 4.05 | $3.67 | — |
| 2023-12-26 | 4.05 | $3.67 | — |
| 2023-12-22 | 4.05 | $3.67 | — |
| 2023-12-21 | 4.05 | $3.67 | — |
| 2023-12-20 | 4.05 | $3.67 | — |
| 2023-12-19 | 4.05 | $3.67 | — |
| 2023-12-18 | 4.05 | $3.67 | — |
| 2023-12-15 | 4.05 | $3.67 | — |
| 2023-12-14 | 4.05 | $3.67 | — |
| 2023-12-13 | 4.05 | $3.67 | — |
| 2023-12-12 | 4.05 | $3.67 | — |
| 2023-12-11 | 4.05 | $3.67 | — |
| 2023-12-08 | 4.05 | $3.67 | — |
| 2023-12-07 | 4.05 | $3.67 | — |
| 2023-12-06 | 4.05 | $3.67 | — |
| 2023-12-05 | 4.05 | $3.67 | — |
| 2023-12-04 | 4.05 | $3.67 | — |
| 2023-12-01 | 4.05 | $3.67 | — |
| 2023-11-30 | 4.05 | $3.67 | — |
| 2023-11-29 | 4.05 | $3.67 | — |
| 2023-11-28 | 4.05 | $3.67 | — |
| 2023-11-27 | 4.05 | $3.67 | — |
| 2023-11-24 | 4.05 | $3.67 | — |
| 2023-11-22 | 4.05 | $3.67 | — |
| 2023-11-21 | 4.05 | $3.67 | — |
| 2023-11-20 | 4.05 | $3.67 | — |
| 2023-11-17 | 4.05 | $3.67 | — |
| 2023-11-16 | 4.05 | $3.67 | — |
| 2023-11-15 | 4.05 | $3.67 | — |
| 2023-11-14 | 4.05 | $3.67 | — |
| 2023-11-13 | 4.05 | $3.67 | 3000 |
| 2023-11-10 | 14.40 | $3.73 | — |
| 2023-11-09 | 14.40 | $3.73 | — |
| 2023-11-08 | 14.40 | $3.73 | — |
| 2023-11-07 | 14.40 | $3.73 | — |
| 2023-11-06 | 14.40 | $3.73 | — |
| 2023-11-03 | 14.40 | $3.73 | — |
| 2023-11-02 | 14.40 | $3.73 | — |
| 2023-11-01 | 14.40 | $3.73 | — |
| 2023-10-31 | 14.40 | $3.73 | — |
| 2023-10-30 | 14.40 | $3.73 | — |
| 2023-10-27 | 14.40 | $3.73 | — |
| 2023-10-26 | 14.40 | $3.73 | — |
| 2023-10-25 | 14.40 | $3.73 | — |
| 2023-10-24 | 14.40 | $3.73 | — |
| 2023-10-23 | 14.40 | $3.73 | — |
| 2023-10-20 | 14.40 | $3.73 | — |
| 2023-10-19 | 14.40 | $3.73 | — |
| 2023-10-18 | 14.40 | $3.73 | — |
| 2023-10-17 | 14.40 | $3.73 | — |
| 2023-10-16 | 14.40 | $3.73 | — |
| 2023-10-13 | 14.40 | $3.73 | — |
| 2023-10-12 | 14.40 | $3.73 | — |
| 2023-10-11 | 14.40 | $3.73 | — |
| 2023-10-10 | 14.40 | $3.73 | — |
| 2023-10-09 | 14.40 | $3.73 | — |
| 2023-10-06 | 14.40 | $3.73 | — |
| 2023-10-05 | 14.40 | $3.73 | — |
| 2023-10-04 | 14.40 | $3.73 | — |
| 2023-10-03 | 14.40 | $3.73 | — |
| 2023-10-02 | 14.40 | $3.73 | — |
| 2023-09-29 | 14.40 | $3.73 | — |
| 2023-09-28 | 14.40 | $3.73 | — |
| 2023-09-27 | 14.40 | $3.73 | — |
| 2023-09-26 | 14.40 | $3.73 | — |
| 2023-09-25 | 14.40 | $3.73 | — |
| 2023-09-22 | 14.40 | $3.73 | — |
| 2023-09-21 | 14.40 | $3.73 | — |
| 2023-09-20 | 14.40 | $3.73 | — |
| 2023-09-19 | 14.40 | $3.73 | — |
| 2023-09-18 | 14.40 | $3.73 | — |
| 2023-09-15 | 14.40 | $3.73 | — |
| 2023-09-14 | 14.40 | $3.73 | — |
| 2023-09-13 | 14.40 | $3.73 | — |
| 2023-09-12 | 14.40 | $3.73 | — |
| 2023-09-11 | 14.40 | $3.73 | — |
| 2023-09-08 | 14.40 | $3.73 | — |
| 2023-09-07 | 14.40 | $3.73 | — |
| 2023-09-06 | 14.40 | $3.73 | — |
| 2023-09-05 | 14.40 | $3.73 | — |
| 2023-09-01 | 14.40 | $3.73 | — |
| 2023-08-31 | 14.40 | $3.73 | — |
| 2023-08-30 | 14.40 | $3.73 | — |
| 2023-08-29 | 14.40 | $3.73 | — |
| 2023-08-28 | 14.40 | $3.73 | — |
| 2023-08-25 | 14.40 | $3.73 | — |
| 2023-08-24 | 14.40 | $3.73 | — |
| 2023-08-23 | 14.40 | $3.73 | — |
| 2023-08-22 | 14.40 | $3.73 | 1000 |
| 2023-08-21 | 51.03 | $4.06 | — |
| 2023-08-18 | 51.03 | $4.06 | — |
| 2023-08-17 | 51.03 | $4.06 | — |
| 2023-08-16 | 51.03 | $4.06 | — |
| 2023-08-15 | 51.03 | $4.06 | — |
| 2023-08-14 | 51.03 | $4.06 | — |
| 2023-08-11 | 51.03 | $4.06 | — |
| 2023-08-10 | 51.03 | $4.06 | — |
| 2023-08-09 | 51.03 | $4.06 | — |
| 2023-08-08 | 51.03 | $4.06 | 200 |
| 2023-08-07 | 0.53 | $3.95 | — |
| 2023-08-04 | 0.53 | $3.95 | — |
| 2023-08-03 | 0.53 | $3.95 | — |
| 2023-08-02 | 0.53 | $3.95 | — |
| 2023-08-01 | 0.53 | $3.95 | — |
| 2023-07-31 | 0.53 | $3.95 | — |
| 2023-07-28 | 0.53 | $3.95 | — |
| 2023-07-27 | 0.53 | $3.95 | — |
| 2023-07-26 | 0.53 | $3.95 | — |
| 2023-07-25 | 0.53 | $3.95 | — |
| 2023-07-24 | 0.53 | $3.95 | — |
| 2023-07-21 | 0.53 | $3.95 | — |
| 2023-07-20 | 0.53 | $3.95 | — |
| 2023-07-19 | 0.53 | $3.95 | — |
| 2023-07-18 | 0.53 | $3.95 | — |
| 2023-07-17 | 0.53 | $3.95 | — |
| 2023-07-14 | 0.53 | $3.95 | — |
| 2023-07-13 | 0.53 | $3.95 | — |
| 2023-07-12 | 0.53 | $3.95 | — |
| 2023-07-11 | 0.53 | $3.95 | — |
| 2023-07-10 | 0.53 | $3.95 | — |
| 2023-07-07 | 0.53 | $3.95 | — |
| 2023-07-06 | 0.53 | $3.95 | — |
| 2023-07-05 | 0.53 | $3.95 | — |
| 2023-07-03 | 0.53 | $3.95 | — |
| 2023-06-30 | 0.53 | $3.95 | — |
| 2023-06-29 | 0.53 | $3.95 | — |
| 2023-06-28 | 0.53 | $3.95 | — |
| 2023-06-27 | 0.53 | $3.95 | — |
| 2023-06-26 | 0.53 | $3.95 | — |
| 2023-06-23 | 0.53 | $3.95 | — |
| 2023-06-22 | 0.53 | $3.95 | — |
| 2023-06-21 | 0.53 | $3.95 | — |
| 2023-06-20 | 0.53 | $3.95 | — |
| 2023-06-16 | 0.53 | $3.95 | — |
| 2023-06-15 | 0.53 | $3.95 | — |
| 2023-06-14 | 0.53 | $3.95 | — |
| 2023-06-13 | 0.53 | $3.95 | — |
| 2023-06-12 | 0.53 | $3.95 | — |
| 2023-06-09 | 0.53 | $3.95 | — |
| 2023-06-08 | 0.53 | $3.95 | — |
| 2023-06-07 | 0.53 | $3.95 | — |
| 2023-06-06 | 0.53 | $3.95 | — |
| 2023-06-05 | 0.53 | $3.95 | — |
| 2023-06-02 | 0.53 | $3.95 | — |
| 2023-06-01 | 0.53 | $3.95 | — |
| 2023-05-31 | 0.53 | $3.95 | 100 |
| 2023-05-30 | 72.90 | $5.13 | — |
| 2023-05-26 | 72.90 | $5.13 | — |
| 2023-05-25 | 72.90 | $5.13 | — |
| 2023-05-24 | 72.90 | $5.13 | — |
| 2023-05-23 | 72.90 | $5.13 | — |
| 2023-05-22 | 72.90 | $5.13 | — |
| 2023-05-19 | 72.90 | $5.13 | — |
| 2023-05-18 | 72.90 | $5.13 | — |
| 2023-05-17 | 72.90 | $5.13 | — |
| 2023-05-16 | 72.90 | $5.13 | — |
| 2023-05-15 | 72.90 | $5.13 | — |
| 2023-05-12 | 72.90 | $5.13 | — |
| 2023-05-11 | 72.90 | $5.13 | — |
| 2023-05-10 | 72.90 | $5.13 | — |
| 2023-05-09 | 72.90 | $5.13 | — |
| 2023-05-08 | 72.90 | $5.13 | — |
| 2023-05-05 | 72.90 | $5.13 | — |
| 2023-05-04 | 72.90 | $5.13 | — |
| 2023-05-03 | 72.90 | $5.13 | — |
| 2023-05-02 | 72.90 | $5.13 | — |
| 2023-05-01 | 72.90 | $5.13 | — |
| 2023-04-28 | 72.90 | $5.13 | — |
| 2023-04-27 | 72.90 | $5.13 | — |
| 2023-04-26 | 72.90 | $5.13 | — |
| 2023-04-25 | 72.90 | $5.13 | — |
| 2023-04-24 | 72.90 | $5.13 | — |
| 2023-04-21 | 72.90 | $5.13 | — |
| 2023-04-20 | 72.90 | $5.13 | — |
| 2023-04-19 | 72.90 | $5.13 | — |
| 2023-04-18 | 72.90 | $5.13 | — |
| 2023-04-17 | 72.90 | $5.13 | — |
| 2023-04-14 | 72.90 | $5.13 | — |
| 2023-04-13 | 72.90 | $5.13 | — |
| 2023-04-12 | 72.90 | $5.13 | — |
| 2023-04-11 | 72.90 | $5.13 | — |
| 2023-04-10 | 72.90 | $5.13 | — |
| 2023-04-06 | 72.90 | $5.13 | — |
| 2023-04-05 | 72.90 | $5.13 | — |
| 2023-04-04 | 72.90 | $5.13 | — |
| 2023-04-03 | 72.90 | $5.13 | — |
| 2023-03-31 | 72.90 | $5.13 | — |
| 2023-03-30 | 72.90 | $5.13 | — |
| 2023-03-29 | 72.90 | $5.13 | — |
| 2023-03-28 | 72.90 | $5.13 | — |
| 2023-03-27 | 72.90 | $5.13 | — |
| 2023-03-24 | 72.90 | $5.13 | — |
| 2023-03-23 | 72.90 | $5.13 | — |
| 2023-03-22 | 72.90 | $5.13 | — |
| 2023-03-21 | 72.90 | $5.13 | — |
| 2023-03-20 | 72.90 | $5.13 | — |
| 2023-03-17 | 72.90 | $5.13 | — |
| 2023-03-16 | 72.90 | $5.13 | — |
| 2023-03-15 | 72.90 | $5.13 | — |
| 2023-03-14 | 72.90 | $5.13 | — |
| 2023-03-13 | 72.90 | $5.13 | — |
| 2023-03-10 | 72.90 | $5.13 | — |
| 2023-03-09 | 72.90 | $5.13 | — |
| 2023-03-08 | 72.90 | $5.13 | — |
| 2023-03-07 | 72.90 | $5.13 | — |
| 2023-03-06 | 72.90 | $5.13 | — |
| 2023-03-03 | 72.90 | $5.13 | — |
| 2023-03-02 | 72.90 | $5.13 | — |
| 2023-03-01 | 72.90 | $5.13 | — |
| 2023-02-28 | 72.90 | $5.13 | — |
| 2023-02-27 | 72.90 | $5.13 | — |
| 2023-02-24 | 72.90 | $5.13 | 200 |
| 2023-02-23 | 8.57 | $4.95 | — |
| 2023-02-22 | 8.57 | $4.95 | — |
| 2023-02-21 | 8.57 | $4.95 | — |
| 2023-02-17 | 8.57 | $4.95 | — |
| 2023-02-16 | 8.57 | $4.95 | — |
| 2023-02-15 | 8.57 | $4.95 | — |
| 2023-02-14 | 8.57 | $4.95 | — |
| 2023-02-13 | 8.57 | $4.95 | — |
| 2023-02-10 | 8.57 | $4.95 | — |
| 2023-02-09 | 8.57 | $4.95 | — |
| 2023-02-08 | 8.57 | $4.95 | — |
| 2023-02-07 | 8.57 | $4.95 | — |
| 2023-02-06 | 8.57 | $4.95 | — |
| 2023-02-03 | 8.57 | $4.95 | — |
| 2023-02-02 | 8.57 | $4.95 | — |
| 2023-02-01 | 8.57 | $4.95 | — |
| 2023-01-31 | 8.57 | $4.95 | — |
| 2023-01-30 | 8.57 | $4.95 | — |
| 2023-01-27 | 8.57 | $4.95 | — |
| 2023-01-26 | 8.57 | $4.95 | — |
| 2023-01-25 | 8.57 | $4.95 | — |
| 2023-01-24 | 8.57 | $4.95 | — |
| 2023-01-23 | 8.57 | $4.95 | — |
| 2023-01-20 | 8.57 | $4.95 | — |
| 2023-01-19 | 8.57 | $4.95 | — |
| 2023-01-18 | 8.57 | $4.95 | — |
| 2023-01-17 | 8.57 | $4.95 | — |
| 2023-01-13 | 8.57 | $4.95 | — |
| 2023-01-12 | 8.57 | $4.95 | — |
| 2023-01-11 | 8.57 | $4.95 | — |
| 2023-01-10 | 8.57 | $4.95 | — |
| 2023-01-09 | 8.57 | $4.95 | — |
| 2023-01-06 | 8.57 | $4.95 | — |
| 2023-01-05 | 8.57 | $4.95 | — |
| 2023-01-04 | 8.57 | $4.95 | — |
| 2023-01-03 | 8.57 | $4.95 | — |
| 2022-12-30 | 8.57 | $4.95 | — |
| 2022-12-29 | 8.57 | $4.95 | — |
| 2022-12-28 | 8.57 | $4.95 | — |
| 2022-12-27 | 8.57 | $4.95 | — |
| 2022-12-23 | 8.57 | $4.95 | — |
| 2022-12-22 | 8.57 | $4.95 | — |
| 2022-12-21 | 8.57 | $4.95 | — |
| 2022-12-20 | 8.57 | $4.95 | — |
| 2022-12-19 | 8.57 | $4.95 | — |
| 2022-12-16 | 8.57 | $4.95 | — |
| 2022-12-15 | 8.57 | $4.95 | — |
| 2022-12-14 | 8.57 | $4.95 | — |
| 2022-12-13 | 8.57 | $4.95 | — |
| 2022-12-12 | 8.57 | $4.95 | — |
| 2022-12-09 | 8.57 | $4.95 | — |
| 2022-12-08 | 8.57 | $4.95 | — |
| 2022-12-07 | 8.57 | $4.95 | — |
| 2022-12-06 | 8.57 | $4.95 | — |
| 2022-12-05 | 8.57 | $4.95 | — |
| 2022-12-02 | 8.57 | $4.95 | — |
| 2022-12-01 | 8.57 | $4.95 | — |
| 2022-11-30 | 8.57 | $4.95 | — |
| 2022-11-29 | 8.57 | $4.95 | — |
| 2022-11-28 | 8.57 | $4.95 | — |
| 2022-11-25 | 8.57 | $4.95 | — |
| 2022-11-23 | 8.57 | $4.95 | — |
| 2022-11-22 | 8.57 | $4.95 | — |
| 2022-11-21 | 8.57 | $4.95 | — |
| 2022-11-18 | 8.57 | $4.95 | — |
| 2022-11-17 | 8.57 | $4.95 | — |
| 2022-11-16 | 8.57 | $4.95 | — |
| 2022-11-15 | 8.57 | $4.95 | — |
| 2022-11-14 | 8.57 | $4.95 | — |
| 2022-11-11 | 8.57 | $4.95 | — |
| 2022-11-10 | 8.57 | $4.95 | — |
| 2022-11-09 | 8.57 | $4.95 | — |
| 2022-11-08 | 8.57 | $4.95 | — |
| 2022-11-07 | 8.57 | $4.95 | — |
| 2022-11-04 | 8.57 | $4.95 | — |
| 2022-11-03 | 8.57 | $4.95 | — |
| 2022-11-02 | 8.57 | $4.95 | — |
| 2022-11-01 | 8.57 | $4.95 | — |
| 2022-10-31 | 8.57 | $4.95 | — |
| 2022-10-28 | 8.57 | $4.95 | — |
| 2022-10-27 | 8.57 | $4.95 | — |
| 2022-10-26 | 8.57 | $4.95 | — |
| 2022-10-25 | 8.57 | $4.95 | — |
| 2022-10-24 | 8.57 | $4.95 | — |
| 2022-10-21 | 8.57 | $4.95 | — |
| 2022-10-20 | 8.57 | $4.95 | — |
| 2022-10-19 | 8.57 | $4.95 | — |
| 2022-10-18 | 8.57 | $4.95 | — |
| 2022-10-17 | 8.57 | $4.95 | — |
| 2022-10-14 | 8.57 | $4.95 | — |
| 2022-10-13 | 8.57 | $4.95 | — |
| 2022-10-12 | 8.57 | $4.95 | — |
| 2022-10-11 | 8.57 | $4.95 | — |
| 2022-10-10 | 8.57 | $4.95 | — |
| 2022-10-07 | 8.57 | $4.95 | 1500 |
| 2022-10-06 | 0.00 | $4.10 | 11500 |
| 2022-10-05 | 92.19 | $13.64 | — |
| 2022-10-04 | 92.19 | $13.64 | — |
| 2022-10-03 | 92.19 | $13.64 | — |
| 2022-09-30 | 92.19 | $13.64 | — |
| 2022-09-29 | 92.19 | $13.64 | — |
| 2022-09-28 | 92.19 | $13.64 | — |
| 2022-09-27 | 92.19 | $13.64 | — |
| 2022-09-26 | 92.19 | $13.64 | — |
| 2022-09-23 | 92.19 | $13.64 | — |
| 2022-09-22 | 92.19 | $13.64 | — |
| 2022-09-21 | 92.19 | $13.64 | — |
| 2022-09-20 | 92.19 | $13.64 | — |
| 2022-09-19 | 92.19 | $13.64 | — |
| 2022-09-16 | 92.19 | $13.64 | — |
| 2022-09-15 | 92.19 | $13.64 | — |
| 2022-09-14 | 92.19 | $13.64 | — |
| 2022-09-13 | 92.19 | $13.64 | — |
| 2022-09-12 | 92.19 | $13.64 | — |
| 2022-09-09 | 92.19 | $13.64 | — |
| 2022-09-08 | 92.19 | $13.64 | — |
| 2022-09-07 | 92.19 | $13.64 | — |
| 2022-09-06 | 92.19 | $13.64 | — |
| 2022-09-02 | 92.19 | $13.64 | — |
| 2022-09-01 | 92.19 | $13.64 | — |
| 2022-08-31 | 92.19 | $13.64 | — |
| 2022-08-30 | 92.19 | $13.64 | — |
| 2022-08-29 | 92.19 | $13.64 | — |
| 2022-08-26 | 92.19 | $13.64 | — |
| 2022-08-25 | 92.19 | $13.64 | — |
| 2022-08-24 | 92.19 | $13.64 | — |
| 2022-08-23 | 92.19 | $13.64 | — |
| 2022-08-22 | 92.19 | $13.64 | — |
| 2022-08-19 | 92.19 | $13.64 | — |
| 2022-08-18 | 92.19 | $13.64 | — |
| 2022-08-17 | 92.19 | $13.64 | — |
| 2022-08-16 | 92.19 | $13.64 | — |
| 2022-08-15 | 92.19 | $13.64 | — |
| 2022-08-12 | 92.19 | $13.64 | — |
| 2022-08-11 | 92.19 | $13.64 | — |
| 2022-08-10 | 92.19 | $13.64 | — |
| 2022-08-09 | 92.19 | $13.64 | — |
| 2022-08-08 | 92.19 | $13.64 | — |
| 2022-08-05 | 92.19 | $13.64 | — |
| 2022-08-04 | 92.19 | $13.64 | — |
| 2022-08-03 | 92.19 | $13.64 | — |
| 2022-08-02 | 92.19 | $13.64 | — |
| 2022-08-01 | 92.19 | $13.64 | — |
| 2022-07-29 | 92.19 | $13.64 | — |
| 2022-07-28 | 92.19 | $13.64 | — |
| 2022-07-27 | 92.19 | $13.64 | — |
| 2022-07-26 | 92.19 | $13.64 | — |
| 2022-07-25 | 92.19 | $13.64 | — |
| 2022-07-22 | 92.19 | $13.64 | — |
| 2022-07-21 | 92.19 | $13.64 | — |
| 2022-07-20 | 92.19 | $13.64 | — |
| 2022-07-19 | 92.19 | $13.64 | — |
| 2022-07-18 | 92.19 | $13.64 | — |
| 2022-07-15 | 92.19 | $13.64 | — |
| 2022-07-14 | 92.19 | $13.64 | — |
| 2022-07-13 | 92.19 | $13.64 | — |
| 2022-07-12 | 92.19 | $13.64 | — |
| 2022-07-11 | 92.19 | $13.64 | — |
| 2022-07-08 | 92.19 | $13.64 | — |
| 2022-07-07 | 92.19 | $13.64 | — |
| 2022-07-06 | 92.19 | $13.64 | — |
| 2022-07-05 | 92.19 | $13.64 | — |
| 2022-07-01 | 92.19 | $13.64 | — |
| 2022-06-30 | 92.19 | $13.64 | — |
| 2022-06-29 | 92.19 | $13.64 | — |
| 2022-06-28 | 92.19 | $13.64 | — |
| 2022-06-27 | 92.19 | $13.64 | — |
| 2022-06-24 | 92.19 | $13.64 | — |
| 2022-06-23 | 92.19 | $13.64 | — |
| 2022-06-22 | 92.19 | $13.64 | — |
| 2022-06-21 | 92.19 | $13.64 | — |
| 2022-06-17 | 92.19 | $13.64 | — |
| 2022-06-16 | 92.19 | $13.64 | — |
| 2022-06-15 | 92.19 | $13.64 | — |
| 2022-06-14 | 92.19 | $13.64 | — |
| 2022-06-13 | 92.19 | $13.64 | — |
| 2022-06-10 | 92.19 | $13.64 | — |
| 2022-06-09 | 92.19 | $13.64 | — |
| 2022-06-08 | 92.19 | $13.64 | — |
| 2022-06-07 | 92.19 | $13.64 | — |
| 2022-06-06 | 92.19 | $13.64 | — |
| 2022-06-03 | 92.19 | $13.64 | — |
| 2022-06-02 | 92.19 | $13.64 | — |
| 2022-06-01 | 92.19 | $13.64 | — |
| 2022-05-31 | 92.19 | $13.64 | — |
| 2022-05-27 | 92.19 | $13.64 | — |
| 2022-05-26 | 92.19 | $13.64 | — |
| 2022-05-25 | 92.19 | $13.64 | — |
| 2022-05-24 | 92.19 | $13.64 | — |
| 2022-05-23 | 92.19 | $13.64 | — |
| 2022-05-20 | 92.19 | $13.64 | — |
| 2022-05-19 | 92.19 | $13.64 | — |
| 2022-05-18 | 92.19 | $13.64 | — |
| 2022-05-17 | 92.19 | $13.64 | — |
| 2022-05-16 | 92.19 | $13.64 | — |
| 2022-05-13 | 92.19 | $13.64 | — |
| 2022-05-12 | 92.19 | $13.64 | — |
| 2022-05-11 | 92.19 | $13.64 | — |
| 2022-05-10 | 92.19 | $13.64 | — |
| 2022-05-09 | 92.19 | $13.64 | — |
| 2022-05-06 | 92.19 | $13.64 | — |
| 2022-05-05 | 92.19 | $13.64 | — |
| 2022-05-04 | 92.19 | $13.64 | — |
| 2022-05-03 | 92.19 | $13.64 | — |
| 2022-05-02 | 92.19 | $13.64 | — |
| 2022-04-29 | 92.19 | $13.64 | — |
| 2022-04-28 | 92.19 | $13.64 | — |
| 2022-04-27 | 92.19 | $13.64 | — |
| 2022-04-26 | 92.19 | $13.64 | — |
| 2022-04-25 | 92.19 | $13.64 | — |
| 2022-04-22 | 92.19 | $13.64 | — |
| 2022-04-21 | 92.19 | $13.64 | — |
| 2022-04-20 | 92.19 | $13.64 | — |
| 2022-04-19 | 92.19 | $13.64 | — |
| 2022-04-18 | 92.19 | $13.64 | — |
| 2022-04-14 | 92.19 | $13.64 | — |
| 2022-04-13 | 92.19 | $13.64 | — |
| 2022-04-12 | 92.19 | $13.64 | — |
| 2022-04-11 | 92.19 | $13.64 | — |
| 2022-04-08 | 92.19 | $13.64 | — |
| 2022-04-07 | 92.19 | $13.64 | — |
| 2022-04-06 | 92.19 | $13.64 | — |
| 2022-04-05 | 92.19 | $13.64 | — |
| 2022-04-04 | 92.19 | $13.64 | — |
| 2022-04-01 | 92.19 | $13.64 | — |
| 2022-03-31 | 92.19 | $13.64 | — |
| 2022-03-30 | 92.19 | $13.64 | — |
| 2022-03-29 | 92.19 | $13.64 | — |
| 2022-03-28 | 92.19 | $13.64 | — |
| 2022-03-25 | 92.19 | $13.64 | — |
| 2022-03-24 | 92.19 | $13.64 | — |
| 2022-03-23 | 92.19 | $13.64 | — |
| 2022-03-22 | 92.19 | $13.64 | — |
| 2022-03-21 | 92.19 | $13.64 | — |
| 2022-03-18 | 92.19 | $13.64 | — |
| 2022-03-17 | 92.19 | $13.64 | — |
| 2022-03-16 | 92.19 | $13.64 | — |
| 2022-03-15 | 92.19 | $13.64 | — |
| 2022-03-14 | 92.19 | $13.64 | — |
| 2022-03-11 | 92.19 | $13.64 | — |
| 2022-03-10 | 92.19 | $13.64 | — |
| 2022-03-09 | 92.19 | $13.64 | — |
| 2022-03-08 | 92.19 | $13.64 | — |
| 2022-03-07 | 92.19 | $13.64 | — |
| 2022-03-04 | 92.19 | $13.64 | — |
| 2022-03-03 | 92.19 | $13.64 | — |
| 2022-03-02 | 92.19 | $13.64 | — |
| 2022-03-01 | 92.19 | $13.64 | — |
| 2022-02-28 | 92.19 | $13.64 | — |
| 2022-02-25 | 92.19 | $13.64 | — |
| 2022-02-24 | 92.19 | $13.64 | — |
| 2022-02-23 | 92.19 | $13.64 | — |
| 2022-02-22 | 92.19 | $13.64 | — |
| 2022-02-18 | 92.19 | $13.64 | — |
| 2022-02-17 | 92.19 | $13.64 | — |
| 2022-02-16 | 92.19 | $13.64 | — |
| 2022-02-15 | 92.19 | $13.64 | — |
| 2022-02-14 | 92.19 | $13.64 | — |
| 2022-02-11 | 92.19 | $13.64 | — |
| 2022-02-10 | 92.19 | $13.64 | — |
| 2022-02-09 | 92.19 | $13.64 | — |
| 2022-02-08 | 92.19 | $13.64 | — |
| 2022-02-07 | 92.19 | $13.64 | — |
| 2022-02-04 | 92.19 | $13.64 | — |
| 2022-02-03 | 92.19 | $13.64 | — |
| 2022-02-02 | 92.19 | $13.64 | — |
| 2022-02-01 | 92.19 | $13.64 | — |
| 2022-01-31 | 92.19 | $13.64 | — |
| 2022-01-28 | 92.19 | $13.64 | — |
| 2022-01-27 | 92.19 | $13.64 | — |
| 2022-01-26 | 92.19 | $13.64 | — |
| 2022-01-25 | 92.19 | $13.64 | — |
| 2022-01-24 | 92.19 | $13.64 | — |
| 2022-01-21 | 92.19 | $13.64 | — |
| 2022-01-20 | 92.19 | $13.64 | — |
| 2022-01-19 | 92.19 | $13.64 | — |
| 2022-01-18 | 92.19 | $13.64 | — |
| 2022-01-14 | 92.19 | $13.64 | — |
| 2022-01-13 | 92.19 | $13.64 | — |
| 2022-01-12 | 92.19 | $13.64 | — |
| 2022-01-11 | 92.19 | $13.64 | — |
| 2022-01-10 | 92.19 | $13.64 | — |
| 2022-01-07 | 92.19 | $13.64 | — |
| 2022-01-06 | 92.19 | $13.64 | — |
| 2022-01-05 | 92.19 | $13.64 | — |
| 2022-01-04 | 92.19 | $13.64 | — |
| 2022-01-03 | 92.19 | $13.64 | — |
| 2021-12-31 | 92.19 | $13.64 | — |
| 2021-12-30 | 92.19 | $13.64 | — |
| 2021-12-29 | 92.19 | $13.64 | — |
| 2021-12-28 | 92.19 | $13.64 | — |
| 2021-12-27 | 92.19 | $13.64 | — |
| 2021-12-23 | 92.19 | $13.64 | — |
| 2021-12-22 | 92.19 | $13.64 | — |
| 2021-12-21 | 92.19 | $13.64 | — |
| 2021-12-20 | 92.19 | $13.64 | — |
| 2021-12-17 | 92.19 | $13.64 | — |
| 2021-12-16 | 92.19 | $13.64 | — |
| 2021-12-15 | 92.19 | $13.64 | — |
| 2021-12-14 | 92.19 | $13.64 | — |
| 2021-12-13 | 92.19 | $13.64 | — |
| 2021-12-10 | 92.19 | $13.64 | — |
| 2021-12-09 | 92.19 | $13.64 | — |
| 2021-12-08 | 92.19 | $13.64 | — |
| 2021-12-07 | 92.19 | $13.64 | — |
| 2021-12-06 | 92.19 | $13.64 | — |
| 2021-12-03 | 92.19 | $13.64 | 100 |
| 2021-12-02 | 77.05 | $13.08 | — |
| 2021-12-01 | 77.05 | $13.08 | — |
| 2021-11-30 | 77.05 | $13.08 | — |
| 2021-11-29 | 77.05 | $13.08 | — |
| 2021-11-26 | 77.05 | $13.08 | — |
| 2021-11-24 | 77.05 | $13.08 | — |
| 2021-11-23 | 77.05 | $13.08 | — |
| 2021-11-22 | 77.05 | $13.08 | 150 |
| 2021-11-19 | 100.00 | $13.18 | — |
| 2021-11-18 | 100.00 | $13.18 | — |
| 2021-11-17 | 100.00 | $13.18 | — |
| 2021-11-16 | 100.00 | $13.18 | — |
| 2021-11-15 | 100.00 | $13.18 | — |
| 2021-11-12 | 100.00 | $13.18 | — |
| 2021-11-11 | 100.00 | $13.18 | — |
| 2021-11-10 | 100.00 | $13.18 | — |
| 2021-11-09 | 100.00 | $13.18 | — |
| 2021-11-08 | 100.00 | $13.18 | — |
| 2021-11-05 | 100.00 | $13.18 | — |
| 2021-11-04 | 100.00 | $13.18 | — |
| 2021-11-03 | 100.00 | $13.18 | — |
| 2021-11-02 | 100.00 | $13.18 | — |
| 2021-11-01 | 100.00 | $13.18 | — |
| 2021-10-29 | 100.00 | $13.18 | — |
| 2021-10-28 | 100.00 | $13.18 | — |
| 2021-10-27 | 100.00 | $13.18 | — |
| 2021-10-26 | 100.00 | $13.18 | — |
| 2021-10-25 | 100.00 | $13.18 | — |
| 2021-10-22 | 100.00 | $13.18 | — |
| 2021-10-21 | 100.00 | $13.18 | — |
| 2021-10-20 | 100.00 | $13.18 | — |
| 2021-10-19 | 100.00 | $13.18 | — |
| 2021-10-18 | 100.00 | $13.18 | — |
| 2021-10-15 | 100.00 | $13.18 | — |
| 2021-10-14 | 100.00 | $13.18 | — |
| 2021-10-13 | 100.00 | $13.18 | — |
| 2021-10-12 | 100.00 | $13.18 | — |
| 2021-10-11 | 100.00 | $13.18 | — |
| 2021-10-08 | 100.00 | $13.18 | — |
| 2021-10-07 | 100.00 | $13.18 | — |
| 2021-10-06 | 100.00 | $13.18 | — |
| 2021-10-05 | 100.00 | $13.18 | — |
| 2021-10-04 | 100.00 | $13.18 | — |
| 2021-10-01 | 100.00 | $13.18 | — |
| 2021-09-30 | 100.00 | $13.18 | 200 |
| 2021-09-29 | 100.00 | $11.00 | — |
| 2021-09-28 | 100.00 | $11.00 | — |
| 2021-09-27 | 100.00 | $11.00 | — |
| 2021-09-24 | 100.00 | $11.00 | — |
| 2021-09-23 | 100.00 | $11.00 | — |
| 2021-09-22 | 100.00 | $11.00 | — |
| 2021-09-21 | 100.00 | $11.00 | — |
| 2021-09-20 | 100.00 | $11.00 | — |
| 2021-09-17 | 100.00 | $11.00 | — |
| 2021-09-16 | 100.00 | $11.00 | — |
| 2021-09-15 | 100.00 | $11.00 | — |
| 2021-09-14 | 100.00 | $11.00 | — |
| 2021-09-13 | 100.00 | $11.00 | — |
| 2021-09-10 | 100.00 | $11.00 | — |
| 2021-09-09 | 100.00 | $11.00 | — |
| 2021-09-08 | 100.00 | $11.00 | — |
| 2021-09-07 | 100.00 | $11.00 | — |
| 2021-09-03 | 100.00 | $11.00 | — |
| 2021-09-02 | 100.00 | $11.00 | 300 |
| 2021-09-01 | 0.00 | $10.84 | — |
| 2021-08-31 | 0.00 | $10.84 | — |
| 2021-08-30 | 0.00 | $10.84 | — |
| 2021-08-27 | 0.00 | $10.84 | — |
| 2021-08-26 | 0.00 | $10.84 | — |
| 2021-08-25 | 0.00 | $10.84 | — |
| 2021-08-24 | 0.00 | $10.84 | — |
| 2021-08-23 | 0.00 | $10.84 | — |
| 2021-08-20 | 0.00 | $10.84 | — |
| 2021-08-19 | 0.00 | $10.84 | — |
| 2021-08-18 | 0.00 | $10.84 | — |
| 2021-08-17 | 0.00 | $10.84 | — |
| 2021-08-16 | 0.00 | $10.84 | — |
| 2021-08-13 | 0.00 | $10.84 | — |
| 2021-08-12 | 0.00 | $10.84 | — |
| 2021-08-11 | 0.00 | $10.84 | — |
| 2021-08-10 | 0.00 | $10.84 | — |
| 2021-08-09 | 0.00 | $10.84 | — |
| 2021-08-06 | 0.00 | $10.84 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-15
Close Price
$3.59
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.24
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -100.00 | $3.59 | — |
| 2026-07-14 | -100.00 | $3.59 | 100 |
| 2026-07-13 | -100.00 | $3.59 | 100 |
| 2026-07-10 | -100.00 | $3.59 | 100 |
| 2026-07-09 | -100.00 | $3.59 | 100 |
| 2026-07-08 | -100.00 | $3.59 | — |
| 2026-07-07 | -100.00 | $3.59 | — |
| 2026-07-06 | -100.00 | $3.59 | 100 |
| 2026-07-02 | -100.00 | $3.59 | 100 |
| 2026-07-01 | -100.00 | $3.59 | 100 |
| 2026-06-30 | -100.00 | $3.59 | 100 |
| 2026-06-29 | -100.00 | $3.59 | 100 |
| 2026-06-26 | -100.00 | $3.59 | 100 |
| 2026-06-25 | -100.00 | $3.59 | 100 |
| 2026-06-24 | -100.00 | $3.59 | 100 |
| 2026-06-23 | -100.00 | $3.59 | 100 |
| 2026-06-22 | -100.00 | $3.59 | 100 |
| 2026-06-18 | -100.00 | $3.59 | 100 |
| 2026-06-17 | -100.00 | $3.59 | 100 |
| 2026-06-16 | 0.00 | $5.33 | 100 |
| 2026-06-15 | 0.00 | $5.33 | 100 |
| 2026-06-12 | 0.00 | $5.33 | 100 |
| 2026-06-11 | 0.00 | $5.33 | 100 |
| 2026-06-10 | 0.00 | $5.33 | 100 |
| 2026-06-09 | 0.00 | $5.33 | 100 |
| 2026-06-08 | 0.00 | $5.33 | — |
| 2026-06-05 | 0.00 | $5.33 | 100 |
| 2026-06-04 | 0.00 | $5.33 | 100 |
| 2026-06-03 | -100.00 | $4.00 | 100 |
| 2026-05-18 | -100.00 | $5.33 | 340 |
| 2026-05-15 | -100.00 | $5.33 | — |
| 2026-05-14 | -100.00 | $5.33 | 340 |
| 2026-05-13 | -100.00 | $5.33 | 340 |
| 2026-05-12 | -100.00 | $5.33 | 340 |
| 2026-05-11 | -100.00 | $5.33 | 340 |
| 2026-05-08 | -100.00 | $5.33 | 340 |
| 2026-05-07 | -100.00 | $5.33 | — |
| 2026-05-06 | -100.00 | $5.33 | 340 |
| 2026-05-05 | -100.00 | $5.33 | 340 |
| 2026-05-04 | -100.00 | $5.33 | — |
| 2026-05-01 | -100.00 | $5.33 | 340 |
| 2026-04-30 | -100.00 | $5.33 | 340 |
| 2026-04-29 | -100.00 | $5.33 | 340 |
| 2026-04-28 | -100.00 | $5.33 | 340 |
| 2026-04-27 | -100.00 | $5.33 | 340 |
| 2026-04-24 | -32.06 | $5.33 | 340 |
| 2026-04-23 | -32.06 | $5.33 | 340 |
| 2026-04-22 | -32.06 | $5.33 | 1000 |
| 2026-04-21 | 0.00 | $5.75 | 340 |
| 2026-04-20 | 0.00 | $5.75 | — |
| 2026-04-17 | 0.00 | $5.75 | 1000 |
| 2026-04-16 | 0.00 | $5.50 | 340 |
| 2026-04-15 | 0.00 | $5.50 | 340 |
| 2026-04-14 | 0.00 | $5.50 | 340 |
| 2026-04-13 | 0.00 | $5.50 | 340 |
| 2026-04-10 | 0.00 | $5.50 | 340 |
| 2026-04-09 | 0.00 | $5.50 | 340 |
| 2026-04-08 | 0.00 | $5.50 | 340 |
| 2026-04-07 | 0.00 | $5.50 | 340 |
| 2026-04-06 | 0.00 | $5.50 | 340 |
| 2026-04-02 | 0.00 | $5.50 | 340 |
| 2026-04-01 | 0.00 | $5.50 | 340 |
| 2026-03-31 | 0.00 | $5.50 | 340 |
| 2026-03-30 | 0.00 | $5.50 | 340 |
| 2025-11-24 | -16.67 | $4.44 | 600 |
| 2025-11-21 | -15.79 | $4.44 | 600 |
| 2025-11-20 | -15.79 | $4.44 | 600 |
| 2025-11-19 | -15.79 | $4.44 | 600 |
| 2025-11-18 | -15.79 | $4.44 | 600 |
| 2025-11-17 | -15.79 | $4.44 | 600 |
| 2025-11-14 | -15.79 | $4.44 | 600 |
| 2025-11-13 | -15.79 | $4.44 | 600 |
| 2025-11-12 | -15.79 | $4.44 | 600 |
| 2025-11-11 | -31.91 | $4.44 | 600 |
| 2025-11-10 | -6.49 | $4.44 | 600 |
| 2025-11-07 | -6.49 | $4.44 | 600 |
| 2025-11-06 | -6.49 | $4.44 | 600 |
| 2025-11-05 | -6.49 | $4.44 | 600 |
| 2025-11-04 | -6.49 | $4.44 | 600 |
| 2025-11-03 | -6.49 | $4.44 | 600 |
| 2025-10-31 | -6.49 | $4.44 | 600 |
| 2025-10-30 | -6.49 | $4.44 | 600 |
| 2025-10-29 | -6.49 | $4.44 | 600 |
| 2025-10-28 | -6.49 | $4.44 | 600 |
| 2025-10-27 | -20.35 | $4.12 | — |
| 2025-10-24 | -20.35 | $4.12 | — |
| 2025-10-23 | -20.35 | $4.12 | — |
| 2025-10-22 | -20.35 | $4.12 | — |
| 2025-10-21 | -20.35 | $4.12 | — |
| 2025-10-20 | -20.35 | $4.12 | 1000 |
| 2025-10-17 | -12.55 | $4.30 | 400 |
| 2025-10-16 | -17.75 | $4.18 | 300 |
| 2025-10-15 | -0.43 | $4.58 | 550 |
| 2025-03-11 | -100.00 | $2.28 | — |
| 2025-03-10 | -100.00 | $2.28 | — |
| 2025-03-07 | -100.00 | $2.28 | — |
| 2025-03-06 | -100.00 | $2.28 | — |
| 2025-03-05 | -100.00 | $2.28 | — |
| 2025-03-04 | -100.00 | $2.28 | — |
| 2025-03-03 | -100.00 | $2.28 | — |
| 2025-02-28 | -100.00 | $2.28 | — |
| 2025-02-27 | -100.00 | $2.28 | — |
| 2025-02-26 | -100.00 | $2.28 | — |
| 2025-02-25 | -100.00 | $2.28 | — |
| 2025-02-24 | -100.00 | $2.28 | — |
| 2025-02-21 | -100.00 | $2.28 | — |
| 2025-02-20 | -100.00 | $2.28 | — |
| 2025-02-19 | -100.00 | $2.28 | — |
| 2025-02-18 | -100.00 | $2.28 | — |
| 2025-02-14 | -100.00 | $2.28 | — |
| 2025-02-13 | -100.00 | $2.28 | — |
| 2025-02-12 | -100.00 | $2.28 | 1000 |
| 2024-03-27 | -100.00 | $3.64 | — |
| 2024-03-26 | -100.00 | $3.64 | — |
| 2024-03-25 | -100.00 | $3.64 | — |
| 2024-03-22 | -100.00 | $3.64 | — |
| 2024-03-21 | -100.00 | $3.64 | — |
| 2024-03-20 | -100.00 | $3.64 | — |
| 2024-03-19 | -100.00 | $3.64 | — |
| 2024-03-18 | -100.00 | $3.64 | — |
| 2024-03-15 | -100.00 | $3.64 | — |
| 2024-03-14 | -100.00 | $3.64 | — |
| 2024-03-13 | -100.00 | $3.64 | — |
| 2024-03-12 | -100.00 | $3.64 | — |
| 2024-03-11 | -100.00 | $3.64 | — |
| 2024-03-08 | -100.00 | $3.64 | — |
| 2024-03-07 | -100.00 | $3.64 | — |
| 2024-03-06 | -100.00 | $3.64 | — |
| 2024-03-05 | -100.00 | $3.64 | — |
| 2024-03-04 | -100.00 | $3.64 | — |
| 2024-03-01 | -100.00 | $3.64 | 200 |
| 2023-12-11 | 0.00 | $3.67 | — |
| 2023-12-08 | -85.71 | $3.67 | — |
| 2023-12-07 | -85.71 | $3.67 | — |
| 2023-12-06 | -85.71 | $3.67 | — |
| 2023-12-05 | -85.71 | $3.67 | — |
| 2023-12-04 | -85.71 | $3.67 | — |
| 2023-12-01 | -85.71 | $3.67 | — |
| 2023-11-30 | -85.71 | $3.67 | — |
| 2023-11-29 | -85.71 | $3.67 | — |
| 2023-11-28 | -85.71 | $3.67 | — |
| 2023-11-27 | -85.71 | $3.67 | — |
| 2023-11-24 | -85.71 | $3.67 | — |
| 2023-11-22 | -85.71 | $3.67 | — |
| 2023-11-21 | -85.71 | $3.67 | — |
| 2023-11-20 | -85.71 | $3.67 | — |
| 2023-11-17 | -85.71 | $3.67 | — |
| 2023-11-16 | -85.71 | $3.67 | — |
| 2023-11-15 | -85.71 | $3.67 | — |
| 2023-11-14 | -85.71 | $3.67 | — |
| 2023-11-13 | -85.71 | $3.67 | 3000 |
| 2023-09-18 | -100.00 | $3.73 | — |
| 2023-09-15 | -100.00 | $3.73 | — |
| 2023-09-14 | -100.00 | $3.73 | — |
| 2023-09-13 | -100.00 | $3.73 | — |
| 2023-09-12 | -100.00 | $3.73 | — |
| 2023-09-11 | -100.00 | $3.73 | — |
| 2023-09-08 | -100.00 | $3.73 | — |
| 2023-09-07 | -100.00 | $3.73 | — |
| 2023-09-06 | -100.00 | $3.73 | — |
| 2023-09-05 | -100.00 | $3.73 | — |
| 2023-09-01 | -100.00 | $3.73 | — |
| 2023-08-31 | -100.00 | $3.73 | — |
| 2023-08-30 | -100.00 | $3.73 | — |
| 2023-08-29 | -100.00 | $3.73 | — |
| 2023-08-28 | -100.00 | $3.73 | — |
| 2023-08-25 | -100.00 | $3.73 | — |
| 2023-08-24 | -100.00 | $3.73 | — |
| 2023-08-23 | -100.00 | $3.73 | — |
| 2023-08-22 | -100.00 | $3.73 | 1000 |
| 2023-08-21 | 0.00 | $4.06 | — |
| 2023-08-18 | 0.00 | $4.06 | — |
| 2023-08-17 | 0.00 | $4.06 | — |
| 2023-08-16 | 0.00 | $4.06 | — |
| 2023-08-15 | 0.00 | $4.06 | — |
| 2023-08-14 | 0.00 | $4.06 | — |
| 2023-08-11 | 0.00 | $4.06 | — |
| 2023-08-10 | 0.00 | $4.06 | — |
| 2023-08-09 | 0.00 | $4.06 | — |
| 2023-08-08 | 0.00 | $4.06 | 200 |
| 2023-06-27 | -100.00 | $3.95 | — |
| 2023-06-26 | -100.00 | $3.95 | — |
| 2023-06-23 | -100.00 | $3.95 | — |
| 2023-06-22 | -100.00 | $3.95 | — |
| 2023-06-21 | -100.00 | $3.95 | — |
| 2023-06-20 | -100.00 | $3.95 | — |
| 2023-06-16 | -100.00 | $3.95 | — |
| 2023-06-15 | -100.00 | $3.95 | — |
| 2023-06-14 | -100.00 | $3.95 | — |
| 2023-06-13 | -100.00 | $3.95 | — |
| 2023-06-12 | -100.00 | $3.95 | — |
| 2023-06-09 | -100.00 | $3.95 | — |
| 2023-06-08 | -100.00 | $3.95 | — |
| 2023-06-07 | -100.00 | $3.95 | — |
| 2023-06-06 | -100.00 | $3.95 | — |
| 2023-06-05 | -100.00 | $3.95 | — |
| 2023-06-02 | -100.00 | $3.95 | — |
| 2023-06-01 | -100.00 | $3.95 | — |
| 2023-05-31 | -100.00 | $3.95 | 100 |
| 2023-03-23 | -100.00 | $5.13 | — |
| 2023-03-22 | -5.26 | $5.13 | — |
| 2023-03-21 | -5.26 | $5.13 | — |
| 2023-03-20 | -5.26 | $5.13 | — |
| 2023-03-17 | -5.26 | $5.13 | — |
| 2023-03-16 | -5.26 | $5.13 | — |
| 2023-03-15 | -5.26 | $5.13 | — |
| 2023-03-14 | -5.26 | $5.13 | — |
| 2023-03-13 | -5.26 | $5.13 | — |
| 2023-03-10 | -5.26 | $5.13 | — |
| 2023-03-09 | -5.26 | $5.13 | — |
| 2023-03-08 | -5.26 | $5.13 | — |
| 2023-03-07 | -5.26 | $5.13 | — |
| 2023-03-06 | -5.26 | $5.13 | — |
| 2023-03-03 | -5.26 | $5.13 | — |
| 2023-03-02 | -5.26 | $5.13 | — |
| 2023-03-01 | -5.26 | $5.13 | — |
| 2023-02-28 | -5.26 | $5.13 | — |
| 2023-02-27 | -5.26 | $5.13 | — |
| 2023-02-24 | -5.26 | $5.13 | 200 |
| 2022-11-03 | -100.00 | $4.95 | — |
| 2022-11-02 | -80.23 | $4.95 | — |
| 2022-11-01 | -91.09 | $4.95 | — |
| 2022-10-31 | -91.09 | $4.95 | — |
| 2022-10-28 | -91.09 | $4.95 | — |
| 2022-10-27 | -91.09 | $4.95 | — |
| 2022-10-26 | -91.09 | $4.95 | — |
| 2022-10-25 | -91.09 | $4.95 | — |
| 2022-10-24 | -91.09 | $4.95 | — |
| 2022-10-21 | -91.09 | $4.95 | — |
| 2022-10-20 | -91.09 | $4.95 | — |
| 2022-10-19 | -91.09 | $4.95 | — |
| 2022-10-18 | -91.09 | $4.95 | — |
| 2022-10-17 | -91.09 | $4.95 | — |
| 2022-10-14 | -91.09 | $4.95 | — |
| 2022-10-13 | -91.09 | $4.95 | — |
| 2022-10-12 | -91.09 | $4.95 | — |
| 2022-10-11 | -91.09 | $4.95 | — |
| 2022-10-10 | -91.09 | $4.95 | — |
| 2022-10-07 | -91.09 | $4.95 | 1500 |
| 2022-10-06 | -100.00 | $4.10 | 11500 |
| 2021-12-30 | 0.00 | $13.64 | — |
| 2021-12-29 | 0.00 | $13.64 | — |
| 2021-12-28 | 0.00 | $13.64 | — |
| 2021-12-27 | 0.00 | $13.64 | — |
| 2021-12-23 | 0.00 | $13.64 | — |
| 2021-12-22 | 0.00 | $13.64 | — |
| 2021-12-21 | 0.00 | $13.64 | — |
| 2021-12-20 | 0.00 | $13.64 | — |
| 2021-12-17 | 0.00 | $13.64 | — |
| 2021-12-16 | 0.00 | $13.64 | — |
| 2021-12-15 | 0.00 | $13.64 | — |
| 2021-12-14 | 0.00 | $13.64 | — |
| 2021-12-13 | 0.00 | $13.64 | — |
| 2021-12-10 | 0.00 | $13.64 | — |
| 2021-12-09 | 0.00 | $13.64 | — |
| 2021-12-08 | 0.00 | $13.64 | — |
| 2021-12-07 | 0.00 | $13.64 | — |
| 2021-12-06 | 0.00 | $13.64 | — |
| 2021-12-03 | 0.00 | $13.64 | 100 |
| 2021-12-02 | -100.00 | $13.08 | — |
| 2021-12-01 | -100.00 | $13.08 | — |
| 2021-11-30 | -100.00 | $13.08 | — |
| 2021-11-29 | -100.00 | $13.08 | — |
| 2021-11-26 | -100.00 | $13.08 | — |
| 2021-11-24 | -100.00 | $13.08 | — |
| 2021-11-23 | -100.00 | $13.08 | — |
| 2021-11-22 | -100.00 | $13.08 | 150 |
| 2021-10-26 | 0.00 | $13.18 | — |
| 2021-10-25 | 0.00 | $13.18 | — |
| 2021-10-22 | 0.00 | $13.18 | — |
| 2021-10-21 | 0.00 | $13.18 | — |
| 2021-10-20 | 0.00 | $13.18 | — |
| 2021-10-19 | 0.00 | $13.18 | — |
| 2021-10-18 | 0.00 | $13.18 | — |
| 2021-10-15 | 0.00 | $13.18 | — |
| 2021-10-14 | 0.00 | $13.18 | — |
| 2021-10-13 | 0.00 | $13.18 | — |
| 2021-10-12 | 0.00 | $13.18 | — |
| 2021-10-11 | 0.00 | $13.18 | — |
| 2021-10-08 | 0.00 | $13.18 | — |
| 2021-10-07 | 0.00 | $13.18 | — |
| 2021-10-06 | 0.00 | $13.18 | — |
| 2021-10-05 | 0.00 | $13.18 | — |
| 2021-10-04 | 0.00 | $13.18 | — |
| 2021-10-01 | 0.00 | $13.18 | — |
| 2021-09-30 | 0.00 | $13.18 | 200 |
| 2021-09-29 | 0.00 | $11.00 | — |
| 2021-09-28 | 0.00 | $11.00 | — |
| 2021-09-27 | 0.00 | $11.00 | — |
| 2021-09-24 | 0.00 | $11.00 | — |
| 2021-09-23 | 0.00 | $11.00 | — |
| 2021-09-22 | 0.00 | $11.00 | — |
| 2021-09-21 | 0.00 | $11.00 | — |
| 2021-09-20 | 0.00 | $11.00 | — |
| 2021-09-17 | 0.00 | $11.00 | — |
| 2021-09-16 | 0.00 | $11.00 | — |
| 2021-09-15 | 0.00 | $11.00 | — |
| 2021-09-14 | 0.00 | $11.00 | — |
| 2021-09-13 | 0.00 | $11.00 | — |
| 2021-09-10 | 0.00 | $11.00 | — |
| 2021-09-09 | 0.00 | $11.00 | — |
| 2021-09-08 | 0.00 | $11.00 | — |
| 2021-09-07 | 0.00 | $11.00 | — |
| 2021-09-03 | 0.00 | $11.00 | — |
| 2021-09-02 | 0.00 | $11.00 | 300 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
43.01
2026-07-31
Close Price
$3.59
Vol: 100Average Directional Index - Detailed Analysis
Minimum
26.77
Average
80.56
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 43.01 | $3.59 | 100 |
| 2026-07-30 | 42.79 | $3.59 | — |
| 2026-07-29 | 42.56 | $3.59 | — |
| 2026-07-28 | 42.32 | $3.59 | 100 |
| 2026-07-27 | 42.06 | $3.59 | — |
| 2026-07-24 | 41.80 | $3.59 | 100 |
| 2026-07-23 | 41.51 | $3.59 | 100 |
| 2026-07-22 | 41.21 | $3.59 | — |
| 2026-07-21 | 40.90 | $3.59 | — |
| 2026-07-20 | 40.57 | $3.59 | 100 |
| 2026-07-17 | 40.22 | $3.59 | 100 |
| 2026-07-16 | 39.86 | $3.59 | — |
| 2026-07-15 | 39.47 | $3.59 | — |
| 2026-07-14 | 39.07 | $3.59 | 100 |
| 2026-07-13 | 38.64 | $3.59 | 100 |
| 2026-07-10 | 38.19 | $3.59 | 100 |
| 2026-07-09 | 37.72 | $3.59 | 100 |
| 2026-07-08 | 37.22 | $3.59 | — |
| 2026-07-07 | 36.70 | $3.59 | — |
| 2026-07-06 | 36.15 | $3.59 | 100 |
| 2026-07-02 | 35.57 | $3.59 | 100 |
| 2026-07-01 | 34.96 | $3.59 | 100 |
| 2026-06-30 | 34.32 | $3.59 | 100 |
| 2026-06-29 | 33.64 | $3.59 | 100 |
| 2026-06-26 | 32.93 | $3.59 | 100 |
| 2026-06-25 | 32.18 | $3.59 | 100 |
| 2026-06-24 | 31.39 | $3.59 | 100 |
| 2026-06-23 | 30.56 | $3.59 | 100 |
| 2026-06-22 | 29.68 | $3.59 | 100 |
| 2026-06-18 | 28.76 | $3.59 | 100 |
| 2026-06-17 | 27.79 | $3.59 | 100 |
| 2026-06-16 | 26.77 | $5.33 | 100 |
| 2026-06-15 | 27.95 | $5.33 | 100 |
| 2026-06-12 | 29.20 | $5.33 | 100 |
| 2026-06-11 | 30.50 | $5.33 | 100 |
| 2026-06-10 | 31.88 | $5.33 | 100 |
| 2026-06-09 | 33.33 | $5.33 | 100 |
| 2026-06-08 | 34.85 | $5.33 | — |
| 2026-06-05 | 36.46 | $5.33 | 100 |
| 2026-06-04 | 38.15 | $5.33 | 100 |
| 2026-06-03 | 39.93 | $4.00 | 100 |
| 2026-06-02 | 37.80 | $5.33 | 340 |
| 2026-06-01 | 38.53 | $5.33 | 340 |
| 2026-05-29 | 39.30 | $5.33 | 340 |
| 2026-05-28 | 40.11 | $5.33 | 340 |
| 2026-05-27 | 40.96 | $5.33 | 340 |
| 2026-05-26 | 41.86 | $5.33 | — |
| 2026-05-22 | 42.81 | $5.33 | 340 |
| 2026-05-21 | 43.80 | $5.33 | 340 |
| 2026-05-20 | 44.85 | $5.33 | 340 |
| 2026-05-19 | 45.96 | $5.33 | 340 |
| 2026-05-18 | 47.12 | $5.33 | 340 |
| 2026-05-15 | 48.34 | $5.33 | — |
| 2026-05-14 | 49.63 | $5.33 | 340 |
| 2026-05-13 | 50.98 | $5.33 | 340 |
| 2026-05-12 | 52.41 | $5.33 | 340 |
| 2026-05-11 | 53.91 | $5.33 | 340 |
| 2026-05-08 | 55.49 | $5.33 | 340 |
| 2026-05-07 | 57.15 | $5.33 | — |
| 2026-05-06 | 58.90 | $5.33 | 340 |
| 2026-05-05 | 60.74 | $5.33 | 340 |
| 2026-05-04 | 62.68 | $5.33 | — |
| 2026-05-01 | 64.72 | $5.33 | 340 |
| 2026-04-30 | 66.87 | $5.33 | 340 |
| 2026-04-29 | 69.13 | $5.33 | 340 |
| 2026-04-28 | 71.51 | $5.33 | 340 |
| 2026-04-27 | 74.02 | $5.33 | 340 |
| 2026-04-24 | 76.66 | $5.33 | 340 |
| 2026-04-23 | 79.44 | $5.33 | 340 |
| 2026-04-22 | 82.36 | $5.33 | 1000 |
| 2026-04-21 | 85.44 | $5.75 | 340 |
| 2026-04-20 | 84.68 | $5.75 | — |
| 2026-04-17 | 83.89 | $5.75 | 1000 |
| 2026-04-16 | 83.05 | $5.50 | 340 |
| 2026-04-15 | 82.18 | $5.50 | 340 |
| 2026-04-14 | 81.26 | $5.50 | 340 |
| 2026-04-13 | 80.29 | $5.50 | 340 |
| 2026-04-10 | 79.27 | $5.50 | 340 |
| 2026-04-09 | 78.20 | $5.50 | 340 |
| 2026-04-08 | 77.07 | $5.50 | 340 |
| 2026-04-07 | 75.88 | $5.50 | 340 |
| 2026-04-06 | 74.63 | $5.50 | 340 |
| 2026-04-02 | 73.31 | $5.50 | 340 |
| 2026-04-01 | 71.93 | $5.50 | 340 |
| 2026-03-31 | 70.47 | $5.50 | 340 |
| 2026-03-30 | 68.93 | $5.50 | 340 |
| 2026-03-27 | 67.32 | $4.44 | 600 |
| 2026-03-26 | 67.32 | $4.44 | 600 |
| 2026-03-25 | 67.33 | $4.44 | 600 |
| 2026-03-24 | 67.33 | $4.44 | 600 |
| 2026-03-23 | 67.34 | $4.44 | 600 |
| 2026-03-20 | 67.34 | $4.44 | 600 |
| 2026-03-19 | 67.35 | $4.44 | 600 |
| 2026-03-18 | 67.36 | $4.44 | 600 |
| 2026-03-17 | 67.37 | $4.44 | 600 |
| 2026-03-16 | 67.37 | $4.44 | — |
| 2026-03-13 | 67.38 | $4.44 | 600 |
| 2026-03-12 | 67.39 | $4.44 | 600 |
| 2026-03-11 | 67.40 | $4.44 | 600 |
| 2026-03-10 | 67.41 | $4.44 | 600 |
| 2026-03-09 | 67.42 | $4.44 | 600 |
| 2026-03-06 | 67.43 | $4.44 | 600 |
| 2026-03-05 | 67.44 | $4.44 | 600 |
| 2026-03-04 | 67.45 | $4.44 | 600 |
| 2026-03-03 | 67.46 | $4.44 | 600 |
| 2026-03-02 | 67.48 | $4.44 | 600 |
| 2026-02-27 | 67.49 | $4.44 | 600 |
| 2026-02-26 | 67.51 | $4.44 | 600 |
| 2026-02-25 | 67.52 | $4.44 | 600 |
| 2026-02-24 | 67.54 | $4.44 | 600 |
| 2026-02-23 | 67.55 | $4.44 | 600 |
| 2026-02-20 | 67.57 | $4.44 | — |
| 2026-02-19 | 67.59 | $4.44 | — |
| 2026-02-18 | 67.61 | $4.44 | — |
| 2026-02-17 | 67.63 | $4.44 | — |
| 2026-02-13 | 67.65 | $4.44 | — |
| 2026-02-12 | 67.68 | $4.44 | — |
| 2026-02-11 | 67.70 | $4.44 | — |
| 2026-02-10 | 67.72 | $4.44 | — |
| 2026-02-09 | 67.75 | $4.44 | — |
| 2026-02-06 | 67.78 | $4.44 | — |
| 2026-02-05 | 67.81 | $4.44 | 600 |
| 2026-02-04 | 67.84 | $4.44 | 600 |
| 2026-02-03 | 67.87 | $4.44 | 600 |
| 2026-02-02 | 67.91 | $4.44 | — |
| 2026-01-30 | 67.94 | $4.44 | — |
| 2026-01-29 | 67.98 | $4.44 | 600 |
| 2026-01-28 | 68.02 | $4.44 | 600 |
| 2026-01-27 | 68.06 | $4.44 | 600 |
| 2026-01-26 | 68.11 | $4.44 | 600 |
| 2026-01-23 | 68.16 | $4.44 | 600 |
| 2026-01-22 | 68.21 | $4.44 | 600 |
| 2026-01-21 | 68.26 | $4.44 | 600 |
| 2026-01-20 | 68.31 | $4.44 | 600 |
| 2026-01-16 | 68.37 | $4.44 | 600 |
| 2026-01-15 | 68.43 | $4.44 | 600 |
| 2026-01-14 | 68.49 | $4.44 | 600 |
| 2026-01-13 | 68.56 | $4.44 | 600 |
| 2026-01-12 | 68.63 | $4.44 | 600 |
| 2026-01-09 | 68.71 | $4.44 | 600 |
| 2026-01-08 | 68.79 | $4.44 | 600 |
| 2026-01-07 | 68.87 | $4.44 | 600 |
| 2026-01-06 | 68.95 | $4.44 | — |
| 2026-01-05 | 69.05 | $4.44 | 600 |
| 2026-01-02 | 69.14 | $4.44 | 600 |
| 2025-12-31 | 69.24 | $4.44 | 600 |
| 2025-12-30 | 69.35 | $4.44 | 600 |
| 2025-12-29 | 69.46 | $4.44 | 600 |
| 2025-12-26 | 69.58 | $4.44 | 600 |
| 2025-12-24 | 69.71 | $4.44 | — |
| 2025-12-23 | 69.84 | $4.44 | 600 |
| 2025-12-22 | 69.97 | $4.44 | 600 |
| 2025-12-19 | 70.12 | $4.44 | 600 |
| 2025-12-18 | 70.27 | $4.44 | 600 |
| 2025-12-17 | 70.43 | $4.44 | 600 |
| 2025-12-16 | 70.60 | $4.44 | 600 |
| 2025-12-15 | 70.78 | $4.44 | — |
| 2025-12-12 | 70.97 | $4.44 | — |
| 2025-12-11 | 71.16 | $4.44 | — |
| 2025-12-10 | 71.37 | $4.44 | 600 |
| 2025-12-09 | 71.59 | $4.44 | 600 |
| 2025-12-08 | 71.82 | $4.44 | 600 |
| 2025-12-05 | 72.06 | $4.44 | 600 |
| 2025-12-04 | 72.32 | $4.44 | 600 |
| 2025-12-03 | 72.59 | $4.44 | 600 |
| 2025-12-02 | 72.87 | $4.44 | 600 |
| 2025-12-01 | 73.17 | $4.44 | 600 |
| 2025-11-28 | 73.48 | $4.44 | — |
| 2025-11-26 | 73.81 | $4.44 | 600 |
| 2025-11-25 | 74.16 | $4.44 | — |
| 2025-11-24 | 74.52 | $4.44 | 600 |
| 2025-11-21 | 74.91 | $4.44 | 600 |
| 2025-11-20 | 75.31 | $4.44 | 600 |
| 2025-11-19 | 75.74 | $4.44 | 600 |
| 2025-11-18 | 76.19 | $4.44 | 600 |
| 2025-11-17 | 76.66 | $4.44 | 600 |
| 2025-11-14 | 77.15 | $4.44 | 600 |
| 2025-11-13 | 77.68 | $4.44 | 600 |
| 2025-11-12 | 78.23 | $4.44 | 600 |
| 2025-11-11 | 78.81 | $4.44 | 600 |
| 2025-11-10 | 79.42 | $4.44 | 600 |
| 2025-11-07 | 80.06 | $4.44 | 600 |
| 2025-11-06 | 80.74 | $4.44 | 600 |
| 2025-11-05 | 81.45 | $4.44 | 600 |
| 2025-11-04 | 82.20 | $4.44 | 600 |
| 2025-11-03 | 82.98 | $4.44 | 600 |
| 2025-10-31 | 83.81 | $4.44 | 600 |
| 2025-10-30 | 84.69 | $4.44 | 600 |
| 2025-10-29 | 85.61 | $4.44 | 600 |
| 2025-10-28 | 86.58 | $4.44 | 600 |
| 2025-10-27 | 87.59 | $4.12 | — |
| 2025-10-24 | 89.00 | $4.12 | — |
| 2025-10-23 | 90.48 | $4.12 | — |
| 2025-10-22 | 92.04 | $4.12 | — |
| 2025-10-21 | 93.68 | $4.12 | — |
| 2025-10-20 | 95.40 | $4.12 | 1000 |
| 2025-10-17 | 97.22 | $4.30 | 400 |
| 2025-10-16 | 98.52 | $4.18 | 300 |
| 2025-10-15 | 100.00 | $4.58 | 550 |
| 2025-10-14 | 100.00 | $2.28 | — |
| 2025-10-13 | 100.00 | $2.28 | — |
| 2025-10-10 | 100.00 | $2.28 | — |
| 2025-10-09 | 100.00 | $2.28 | — |
| 2025-10-08 | 100.00 | $2.28 | — |
| 2025-10-07 | 100.00 | $2.28 | — |
| 2025-10-06 | 100.00 | $2.28 | — |
| 2025-10-03 | 100.00 | $2.28 | — |
| 2025-10-02 | 100.00 | $2.28 | — |
| 2025-10-01 | 100.00 | $2.28 | — |
| 2025-09-30 | 100.00 | $2.28 | — |
| 2025-09-29 | 100.00 | $2.28 | — |
| 2025-09-26 | 100.00 | $2.28 | — |
| 2025-09-25 | 100.00 | $2.28 | — |
| 2025-09-24 | 100.00 | $2.28 | — |
| 2025-09-23 | 100.00 | $2.28 | 200 |
| 2025-09-22 | 100.00 | $2.28 | — |
| 2025-09-19 | 100.00 | $2.28 | — |
| 2025-09-18 | 100.00 | $2.28 | — |
| 2025-09-17 | 100.00 | $2.28 | — |
| 2025-09-16 | 100.00 | $2.28 | — |
| 2025-09-15 | 100.00 | $2.28 | — |
| 2025-09-12 | 100.00 | $2.28 | — |
| 2025-09-11 | 100.00 | $2.28 | — |
| 2025-09-10 | 100.00 | $2.28 | — |
| 2025-09-09 | 100.00 | $2.28 | — |
| 2025-09-08 | 100.00 | $2.28 | — |
| 2025-09-05 | 100.00 | $2.28 | — |
| 2025-09-04 | 100.00 | $2.28 | — |
| 2025-09-03 | 100.00 | $2.28 | — |
| 2025-09-02 | 100.00 | $2.28 | — |
| 2025-08-29 | 100.00 | $2.28 | — |
| 2025-08-28 | 100.00 | $2.28 | — |
| 2025-08-27 | 100.00 | $2.28 | — |
| 2025-08-26 | 100.00 | $2.28 | — |
| 2025-08-25 | 100.00 | $2.28 | — |
| 2025-08-22 | 100.00 | $2.28 | — |
| 2025-08-21 | 100.00 | $2.28 | — |
| 2025-08-20 | 100.00 | $2.28 | — |
| 2025-08-19 | 100.00 | $2.28 | — |
| 2025-08-18 | 100.00 | $2.28 | — |
| 2025-08-15 | 100.00 | $2.28 | — |
| 2025-08-14 | 100.00 | $2.28 | — |
| 2025-08-13 | 100.00 | $2.28 | — |
| 2025-08-12 | 100.00 | $2.28 | — |
| 2025-08-11 | 100.00 | $2.28 | — |
| 2025-08-08 | 100.00 | $2.28 | — |
| 2025-08-07 | 100.00 | $2.28 | — |
| 2025-08-06 | 100.00 | $2.28 | — |
| 2025-08-05 | 100.00 | $2.28 | — |
| 2025-08-04 | 100.00 | $2.28 | — |
| 2025-08-01 | 100.00 | $2.28 | — |
| 2025-07-31 | 100.00 | $2.28 | — |
| 2025-07-30 | 100.00 | $2.28 | — |
| 2025-07-29 | 100.00 | $2.28 | — |
| 2025-07-28 | 100.00 | $2.28 | — |
| 2025-07-25 | 100.00 | $2.28 | — |
| 2025-07-24 | 100.00 | $2.28 | — |
| 2025-07-23 | 100.00 | $2.28 | — |
| 2025-07-22 | 100.00 | $2.28 | — |
| 2025-07-21 | 100.00 | $2.28 | — |
| 2025-07-18 | 100.00 | $2.28 | — |
| 2025-07-17 | 100.00 | $2.28 | — |
| 2025-07-16 | 100.00 | $2.28 | — |
| 2025-07-15 | 100.00 | $2.28 | — |
| 2025-07-14 | 100.00 | $2.28 | — |
| 2025-07-11 | 100.00 | $2.28 | — |
| 2025-07-10 | 100.00 | $2.28 | — |
| 2025-07-09 | 100.00 | $2.28 | — |
| 2025-07-08 | 100.00 | $2.28 | — |
| 2025-07-07 | 100.00 | $2.28 | — |
| 2025-07-03 | 100.00 | $2.28 | — |
| 2025-07-02 | 100.00 | $2.28 | — |
| 2025-07-01 | 100.00 | $2.28 | — |
| 2025-06-30 | 100.00 | $2.28 | — |
| 2025-06-27 | 100.00 | $2.28 | — |
| 2025-06-26 | 100.00 | $2.28 | — |
| 2025-06-25 | 100.00 | $2.28 | — |
| 2025-06-24 | 100.00 | $2.28 | — |
| 2025-06-23 | 100.00 | $2.28 | — |
| 2025-06-20 | 100.00 | $2.28 | — |
| 2025-06-18 | 99.99 | $2.28 | — |
| 2025-06-17 | 99.99 | $2.28 | — |
| 2025-06-16 | 99.99 | $2.28 | — |
| 2025-06-13 | 99.99 | $2.28 | — |
| 2025-06-12 | 99.99 | $2.28 | — |
| 2025-06-11 | 99.99 | $2.28 | — |
| 2025-06-10 | 99.99 | $2.28 | — |
| 2025-06-09 | 99.99 | $2.28 | — |
| 2025-06-06 | 99.99 | $2.28 | — |
| 2025-06-05 | 99.99 | $2.28 | — |
| 2025-06-04 | 99.99 | $2.28 | — |
| 2025-06-03 | 99.99 | $2.28 | — |
| 2025-06-02 | 99.99 | $2.28 | — |
| 2025-05-30 | 99.99 | $2.28 | — |
| 2025-05-29 | 99.99 | $2.28 | — |
| 2025-05-28 | 99.99 | $2.28 | — |
| 2025-05-27 | 99.99 | $2.28 | — |
| 2025-05-23 | 99.99 | $2.28 | — |
| 2025-05-22 | 99.99 | $2.28 | — |
| 2025-05-21 | 99.99 | $2.28 | — |
| 2025-05-20 | 99.99 | $2.28 | — |
| 2025-05-19 | 99.98 | $2.28 | — |
| 2025-05-16 | 99.98 | $2.28 | — |
| 2025-05-15 | 99.98 | $2.28 | — |
| 2025-05-14 | 99.98 | $2.28 | — |
| 2025-05-13 | 99.98 | $2.28 | — |
| 2025-05-12 | 99.98 | $2.28 | — |
| 2025-05-09 | 99.98 | $2.28 | — |
| 2025-05-08 | 99.98 | $2.28 | — |
| 2025-05-07 | 99.98 | $2.28 | — |
| 2025-05-06 | 99.98 | $2.28 | — |
| 2025-05-05 | 99.97 | $2.28 | — |
| 2025-05-02 | 99.97 | $2.28 | — |
| 2025-05-01 | 99.97 | $2.28 | — |
| 2025-04-30 | 99.97 | $2.28 | — |
| 2025-04-29 | 99.97 | $2.28 | — |
| 2025-04-28 | 99.97 | $2.28 | — |
| 2025-04-25 | 99.97 | $2.28 | — |
| 2025-04-24 | 99.96 | $2.28 | — |
| 2025-04-23 | 99.96 | $2.28 | — |
| 2025-04-22 | 99.96 | $2.28 | — |
| 2025-04-21 | 99.96 | $2.28 | — |
| 2025-04-17 | 99.96 | $2.28 | — |
| 2025-04-16 | 99.95 | $2.28 | — |
| 2025-04-15 | 99.95 | $2.28 | — |
| 2025-04-14 | 99.95 | $2.28 | — |
| 2025-04-11 | 99.95 | $2.28 | — |
| 2025-04-10 | 99.94 | $2.28 | — |
| 2025-04-09 | 99.94 | $2.28 | — |
| 2025-04-08 | 99.94 | $2.28 | — |
| 2025-04-07 | 99.93 | $2.28 | — |
| 2025-04-04 | 99.93 | $2.28 | — |
| 2025-04-03 | 99.93 | $2.28 | — |
| 2025-04-02 | 99.92 | $2.28 | — |
| 2025-04-01 | 99.92 | $2.28 | — |
| 2025-03-31 | 99.91 | $2.28 | — |
| 2025-03-28 | 99.91 | $2.28 | — |
| 2025-03-27 | 99.90 | $2.28 | — |
| 2025-03-26 | 99.90 | $2.28 | — |
| 2025-03-25 | 99.89 | $2.28 | — |
| 2025-03-24 | 99.89 | $2.28 | — |
| 2025-03-21 | 99.88 | $2.28 | — |
| 2025-03-20 | 99.88 | $2.28 | — |
| 2025-03-19 | 99.87 | $2.28 | — |
| 2025-03-18 | 99.86 | $2.28 | — |
| 2025-03-17 | 99.85 | $2.28 | — |
| 2025-03-14 | 99.85 | $2.28 | — |
| 2025-03-13 | 99.84 | $2.28 | — |
| 2025-03-12 | 99.83 | $2.28 | — |
| 2025-03-11 | 99.82 | $2.28 | — |
| 2025-03-10 | 99.81 | $2.28 | — |
| 2025-03-07 | 99.80 | $2.28 | — |
| 2025-03-06 | 99.79 | $2.28 | — |
| 2025-03-05 | 99.78 | $2.28 | — |
| 2025-03-04 | 99.77 | $2.28 | — |
| 2025-03-03 | 99.76 | $2.28 | — |
| 2025-02-28 | 99.74 | $2.28 | — |
| 2025-02-27 | 99.73 | $2.28 | — |
| 2025-02-26 | 99.72 | $2.28 | — |
| 2025-02-25 | 99.70 | $2.28 | — |
| 2025-02-24 | 99.69 | $2.28 | — |
| 2025-02-21 | 99.67 | $2.28 | — |
| 2025-02-20 | 99.65 | $2.28 | — |
| 2025-02-19 | 99.63 | $2.28 | — |
| 2025-02-18 | 99.61 | $2.28 | — |
| 2025-02-14 | 99.59 | $2.28 | — |
| 2025-02-13 | 99.57 | $2.28 | — |
| 2025-02-12 | 99.55 | $2.28 | 1000 |
| 2025-02-11 | 99.53 | $3.64 | — |
| 2025-02-10 | 99.53 | $3.64 | — |
| 2025-02-07 | 99.53 | $3.64 | — |
| 2025-02-06 | 99.53 | $3.64 | — |
| 2025-02-05 | 99.53 | $3.64 | — |
| 2025-02-04 | 99.53 | $3.64 | — |
| 2025-02-03 | 99.53 | $3.64 | — |
| 2025-01-31 | 99.53 | $3.64 | — |
| 2025-01-30 | 99.53 | $3.64 | — |
| 2025-01-29 | 99.53 | $3.64 | — |
| 2025-01-28 | 99.53 | $3.64 | — |
| 2025-01-27 | 99.53 | $3.64 | — |
| 2025-01-24 | 99.53 | $3.64 | — |
| 2025-01-23 | 99.53 | $3.64 | — |
| 2025-01-22 | 99.53 | $3.64 | — |
| 2025-01-21 | 99.53 | $3.64 | — |
| 2025-01-17 | 99.53 | $3.64 | — |
| 2025-01-16 | 99.53 | $3.64 | — |
| 2025-01-15 | 99.53 | $3.64 | — |
| 2025-01-14 | 99.53 | $3.64 | — |
| 2025-01-13 | 99.53 | $3.64 | — |
| 2025-01-10 | 99.53 | $3.64 | — |
| 2025-01-08 | 99.53 | $3.64 | — |
| 2025-01-07 | 99.53 | $3.64 | — |
| 2025-01-06 | 99.53 | $3.64 | — |
| 2025-01-03 | 99.53 | $3.64 | — |
| 2025-01-02 | 99.53 | $3.64 | — |
| 2024-12-31 | 99.53 | $3.64 | — |
| 2024-12-30 | 99.53 | $3.64 | — |
| 2024-12-27 | 99.53 | $3.64 | — |
| 2024-12-26 | 99.53 | $3.64 | — |
| 2024-12-24 | 99.53 | $3.64 | — |
| 2024-12-23 | 99.53 | $3.64 | — |
| 2024-12-20 | 99.53 | $3.64 | — |
| 2024-12-19 | 99.53 | $3.64 | — |
| 2024-12-18 | 99.53 | $3.64 | — |
| 2024-12-17 | 99.53 | $3.64 | — |
| 2024-12-16 | 99.53 | $3.64 | — |
| 2024-12-13 | 99.53 | $3.64 | — |
| 2024-12-12 | 99.53 | $3.64 | — |
| 2024-12-11 | 99.53 | $3.64 | — |
| 2024-12-10 | 99.53 | $3.64 | — |
| 2024-12-09 | 99.53 | $3.64 | — |
| 2024-12-06 | 99.53 | $3.64 | — |
| 2024-12-05 | 99.53 | $3.64 | — |
| 2024-12-04 | 99.53 | $3.64 | — |
| 2024-12-03 | 99.53 | $3.64 | — |
| 2024-12-02 | 99.53 | $3.64 | — |
| 2024-11-29 | 99.53 | $3.64 | — |
| 2024-11-27 | 99.53 | $3.64 | — |
| 2024-11-26 | 99.53 | $3.64 | — |
| 2024-11-25 | 99.53 | $3.64 | — |
| 2024-11-22 | 99.53 | $3.64 | — |
| 2024-11-21 | 99.53 | $3.64 | — |
| 2024-11-20 | 99.53 | $3.64 | — |
| 2024-11-19 | 99.53 | $3.64 | — |
| 2024-11-18 | 99.53 | $3.64 | — |
| 2024-11-15 | 99.53 | $3.64 | — |
| 2024-11-14 | 99.53 | $3.64 | — |
| 2024-11-13 | 99.53 | $3.64 | — |
| 2024-11-12 | 99.53 | $3.64 | — |
| 2024-11-11 | 99.53 | $3.64 | — |
| 2024-11-08 | 99.53 | $3.64 | — |
| 2024-11-07 | 99.53 | $3.64 | — |
| 2024-11-06 | 99.53 | $3.64 | — |
| 2024-11-05 | 99.53 | $3.64 | — |
| 2024-11-04 | 99.53 | $3.64 | — |
| 2024-11-01 | 99.53 | $3.64 | — |
| 2024-10-31 | 99.53 | $3.64 | — |
| 2024-10-30 | 99.53 | $3.64 | — |
| 2024-10-29 | 99.53 | $3.64 | — |
| 2024-10-28 | 99.53 | $3.64 | — |
| 2024-10-25 | 99.53 | $3.64 | — |
| 2024-10-24 | 99.53 | $3.64 | — |
| 2024-10-23 | 99.52 | $3.64 | — |
| 2024-10-22 | 99.52 | $3.64 | — |
| 2024-10-21 | 99.52 | $3.64 | — |
| 2024-10-18 | 99.52 | $3.64 | — |
| 2024-10-17 | 99.52 | $3.64 | — |
| 2024-10-16 | 99.52 | $3.64 | — |
| 2024-10-15 | 99.52 | $3.64 | — |
| 2024-10-14 | 99.52 | $3.64 | — |
| 2024-10-11 | 99.52 | $3.64 | — |
| 2024-10-10 | 99.52 | $3.64 | — |
| 2024-10-09 | 99.52 | $3.64 | — |
| 2024-10-08 | 99.52 | $3.64 | — |
| 2024-10-07 | 99.52 | $3.64 | — |
| 2024-10-04 | 99.52 | $3.64 | — |
| 2024-10-03 | 99.52 | $3.64 | — |
| 2024-10-02 | 99.52 | $3.64 | — |
| 2024-10-01 | 99.52 | $3.64 | — |
| 2024-09-30 | 99.52 | $3.64 | — |
| 2024-09-27 | 99.52 | $3.64 | — |
| 2024-09-26 | 99.52 | $3.64 | — |
| 2024-09-25 | 99.52 | $3.64 | — |
| 2024-09-24 | 99.52 | $3.64 | — |
| 2024-09-23 | 99.52 | $3.64 | — |
| 2024-09-20 | 99.52 | $3.64 | — |
| 2024-09-19 | 99.52 | $3.64 | — |
| 2024-09-18 | 99.52 | $3.64 | — |
| 2024-09-17 | 99.52 | $3.64 | — |
| 2024-09-16 | 99.52 | $3.64 | — |
| 2024-09-13 | 99.52 | $3.64 | — |
| 2024-09-12 | 99.52 | $3.64 | — |
| 2024-09-11 | 99.52 | $3.64 | — |
| 2024-09-10 | 99.52 | $3.64 | — |
| 2024-09-09 | 99.52 | $3.64 | — |
| 2024-09-06 | 99.52 | $3.64 | — |
| 2024-09-05 | 99.52 | $3.64 | — |
| 2024-09-04 | 99.52 | $3.64 | — |
| 2024-09-03 | 99.52 | $3.64 | — |
| 2024-08-30 | 99.52 | $3.64 | — |
| 2024-08-29 | 99.52 | $3.64 | — |
| 2024-08-28 | 99.51 | $3.64 | — |
| 2024-08-27 | 99.51 | $3.64 | — |
| 2024-08-26 | 99.51 | $3.64 | — |
| 2024-08-23 | 99.51 | $3.64 | — |
| 2024-08-22 | 99.51 | $3.64 | — |
| 2024-08-21 | 99.51 | $3.64 | — |
| 2024-08-20 | 99.51 | $3.64 | — |
| 2024-08-19 | 99.51 | $3.64 | — |
| 2024-08-16 | 99.51 | $3.64 | — |
| 2024-08-15 | 99.51 | $3.64 | — |
| 2024-08-14 | 99.51 | $3.64 | — |
| 2024-08-13 | 99.51 | $3.64 | — |
| 2024-08-12 | 99.50 | $3.64 | — |
| 2024-08-09 | 99.50 | $3.64 | — |
| 2024-08-08 | 99.50 | $3.64 | — |
| 2024-08-07 | 99.50 | $3.64 | — |
| 2024-08-06 | 99.50 | $3.64 | — |
| 2024-08-05 | 99.50 | $3.64 | — |
| 2024-08-02 | 99.50 | $3.64 | — |
| 2024-08-01 | 99.49 | $3.64 | — |
| 2024-07-31 | 99.49 | $3.64 | — |
| 2024-07-30 | 99.49 | $3.64 | — |
| 2024-07-29 | 99.49 | $3.64 | — |
| 2024-07-26 | 99.49 | $3.64 | — |
| 2024-07-25 | 99.49 | $3.64 | — |
| 2024-07-24 | 99.48 | $3.64 | — |
| 2024-07-23 | 99.48 | $3.64 | — |
| 2024-07-22 | 99.48 | $3.64 | — |
| 2024-07-19 | 99.48 | $3.64 | — |
| 2024-07-18 | 99.47 | $3.64 | — |
| 2024-07-17 | 99.47 | $3.64 | — |
| 2024-07-16 | 99.47 | $3.64 | — |
| 2024-07-15 | 99.46 | $3.64 | — |
| 2024-07-12 | 99.46 | $3.64 | — |
| 2024-07-11 | 99.46 | $3.64 | — |
| 2024-07-10 | 99.45 | $3.64 | — |
| 2024-07-09 | 99.45 | $3.64 | — |
| 2024-07-08 | 99.45 | $3.64 | — |
| 2024-07-05 | 99.44 | $3.64 | — |
| 2024-07-03 | 99.44 | $3.64 | — |
| 2024-07-02 | 99.43 | $3.64 | — |
| 2024-07-01 | 99.43 | $3.64 | — |
| 2024-06-28 | 99.42 | $3.64 | — |
| 2024-06-27 | 99.42 | $3.64 | — |
| 2024-06-26 | 99.41 | $3.64 | — |
| 2024-06-25 | 99.41 | $3.64 | — |
| 2024-06-24 | 99.40 | $3.64 | — |
| 2024-06-21 | 99.39 | $3.64 | — |
| 2024-06-20 | 99.39 | $3.64 | — |
| 2024-06-18 | 99.38 | $3.64 | — |
| 2024-06-17 | 99.37 | $3.64 | — |
| 2024-06-14 | 99.36 | $3.64 | — |
| 2024-06-13 | 99.35 | $3.64 | — |
| 2024-06-12 | 99.35 | $3.64 | — |
| 2024-06-11 | 99.34 | $3.64 | — |
| 2024-06-10 | 99.33 | $3.64 | — |
| 2024-06-07 | 99.32 | $3.64 | — |
| 2024-06-06 | 99.30 | $3.64 | — |
| 2024-06-05 | 99.29 | $3.64 | — |
| 2024-06-04 | 99.28 | $3.64 | — |
| 2024-06-03 | 99.27 | $3.64 | — |
| 2024-05-31 | 99.25 | $3.64 | — |
| 2024-05-30 | 99.24 | $3.64 | — |
| 2024-05-29 | 99.22 | $3.64 | — |
| 2024-05-28 | 99.21 | $3.64 | — |
| 2024-05-24 | 99.19 | $3.64 | — |
| 2024-05-23 | 99.17 | $3.64 | — |
| 2024-05-22 | 99.16 | $3.64 | — |
| 2024-05-21 | 99.14 | $3.64 | — |
| 2024-05-20 | 99.12 | $3.64 | — |
| 2024-05-17 | 99.09 | $3.64 | — |
| 2024-05-16 | 99.07 | $3.64 | — |
| 2024-05-15 | 99.05 | $3.64 | — |
| 2024-05-14 | 99.02 | $3.64 | — |
| 2024-05-13 | 99.00 | $3.64 | — |
| 2024-05-10 | 98.97 | $3.64 | — |
| 2024-05-09 | 98.94 | $3.64 | — |
| 2024-05-08 | 98.91 | $3.64 | — |
| 2024-05-07 | 98.87 | $3.64 | — |
| 2024-05-06 | 98.84 | $3.64 | — |
| 2024-05-03 | 98.80 | $3.64 | — |
| 2024-05-02 | 98.77 | $3.64 | — |
| 2024-05-01 | 98.73 | $3.64 | — |
| 2024-04-30 | 98.68 | $3.64 | — |
| 2024-04-29 | 98.64 | $3.64 | — |
| 2024-04-26 | 98.59 | $3.64 | — |
| 2024-04-25 | 98.54 | $3.64 | — |
| 2024-04-24 | 98.49 | $3.64 | — |
| 2024-04-23 | 98.44 | $3.64 | — |
| 2024-04-22 | 98.38 | $3.64 | — |
| 2024-04-19 | 98.32 | $3.64 | — |
| 2024-04-18 | 98.26 | $3.64 | — |
| 2024-04-17 | 98.19 | $3.64 | — |
| 2024-04-16 | 98.12 | $3.64 | — |
| 2024-04-15 | 98.05 | $3.64 | — |
| 2024-04-12 | 97.97 | $3.64 | — |
| 2024-04-11 | 97.89 | $3.64 | — |
| 2024-04-10 | 97.80 | $3.64 | — |
| 2024-04-09 | 97.71 | $3.64 | — |
| 2024-04-08 | 97.61 | $3.64 | — |
| 2024-04-05 | 97.51 | $3.64 | — |
| 2024-04-04 | 97.41 | $3.64 | — |
| 2024-04-03 | 97.29 | $3.64 | — |
| 2024-04-02 | 97.18 | $3.64 | — |
| 2024-04-01 | 97.05 | $3.64 | — |
| 2024-03-28 | 96.92 | $3.64 | — |
| 2024-03-27 | 96.79 | $3.64 | — |
| 2024-03-26 | 96.64 | $3.64 | — |
| 2024-03-25 | 96.49 | $3.64 | — |
| 2024-03-22 | 96.33 | $3.64 | — |
| 2024-03-21 | 96.16 | $3.64 | — |
| 2024-03-20 | 95.98 | $3.64 | — |
| 2024-03-19 | 95.80 | $3.64 | — |
| 2024-03-18 | 95.60 | $3.64 | — |
| 2024-03-15 | 95.39 | $3.64 | — |
| 2024-03-14 | 95.18 | $3.64 | — |
| 2024-03-13 | 94.95 | $3.64 | — |
| 2024-03-12 | 94.71 | $3.64 | — |
| 2024-03-11 | 94.45 | $3.64 | — |
| 2024-03-08 | 94.19 | $3.64 | — |
| 2024-03-07 | 93.90 | $3.64 | — |
| 2024-03-06 | 93.61 | $3.64 | — |
| 2024-03-05 | 93.30 | $3.64 | — |
| 2024-03-04 | 92.97 | $3.64 | — |
| 2024-03-01 | 92.62 | $3.64 | 200 |
| 2024-02-29 | 92.26 | $3.67 | — |
| 2024-02-28 | 92.24 | $3.67 | — |
| 2024-02-27 | 92.21 | $3.67 | — |
| 2024-02-26 | 92.18 | $3.67 | — |
| 2024-02-23 | 92.15 | $3.67 | — |
| 2024-02-22 | 92.12 | $3.67 | — |
| 2024-02-21 | 92.08 | $3.67 | — |
| 2024-02-20 | 92.05 | $3.67 | — |
| 2024-02-16 | 92.01 | $3.67 | — |
| 2024-02-15 | 91.97 | $3.67 | — |
| 2024-02-14 | 91.93 | $3.67 | — |
| 2024-02-13 | 91.88 | $3.67 | — |
| 2024-02-12 | 91.84 | $3.67 | — |
| 2024-02-09 | 91.79 | $3.67 | — |
| 2024-02-08 | 91.74 | $3.67 | — |
| 2024-02-07 | 91.68 | $3.67 | — |
| 2024-02-06 | 91.62 | $3.67 | — |
| 2024-02-05 | 91.56 | $3.67 | — |
| 2024-02-02 | 91.50 | $3.67 | — |
| 2024-02-01 | 91.44 | $3.67 | — |
| 2024-01-31 | 91.37 | $3.67 | — |
| 2024-01-30 | 91.29 | $3.67 | — |
| 2024-01-29 | 91.21 | $3.67 | — |
| 2024-01-26 | 91.13 | $3.67 | — |
| 2024-01-25 | 91.05 | $3.67 | — |
| 2024-01-24 | 90.96 | $3.67 | — |
| 2024-01-23 | 90.86 | $3.67 | — |
| 2024-01-22 | 90.76 | $3.67 | — |
| 2024-01-19 | 90.66 | $3.67 | — |
| 2024-01-18 | 90.55 | $3.67 | — |
| 2024-01-17 | 90.43 | $3.67 | — |
| 2024-01-16 | 90.31 | $3.67 | — |
| 2024-01-12 | 90.18 | $3.67 | — |
| 2024-01-11 | 90.04 | $3.67 | — |
| 2024-01-10 | 89.90 | $3.67 | — |
| 2024-01-09 | 89.75 | $3.67 | — |
| 2024-01-08 | 89.59 | $3.67 | — |
| 2024-01-05 | 89.42 | $3.67 | — |
| 2024-01-04 | 89.25 | $3.67 | — |
| 2024-01-03 | 89.06 | $3.67 | — |
| 2024-01-02 | 88.87 | $3.67 | — |
| 2023-12-29 | 88.66 | $3.67 | — |
| 2023-12-28 | 88.45 | $3.67 | — |
| 2023-12-27 | 88.22 | $3.67 | — |
| 2023-12-26 | 87.98 | $3.67 | — |
| 2023-12-22 | 87.73 | $3.67 | — |
| 2023-12-21 | 87.46 | $3.67 | — |
| 2023-12-20 | 87.18 | $3.67 | — |
| 2023-12-19 | 86.89 | $3.67 | — |
| 2023-12-18 | 86.58 | $3.67 | — |
| 2023-12-15 | 86.25 | $3.67 | — |
| 2023-12-14 | 85.91 | $3.67 | — |
| 2023-12-13 | 85.55 | $3.67 | — |
| 2023-12-12 | 85.17 | $3.67 | — |
| 2023-12-11 | 84.77 | $3.67 | — |
| 2023-12-08 | 84.35 | $3.67 | — |
| 2023-12-07 | 83.91 | $3.67 | — |
| 2023-12-06 | 83.44 | $3.67 | — |
| 2023-12-05 | 82.95 | $3.67 | — |
| 2023-12-04 | 82.44 | $3.67 | — |
| 2023-12-01 | 81.89 | $3.67 | — |
| 2023-11-30 | 81.32 | $3.67 | — |
| 2023-11-29 | 80.72 | $3.67 | — |
| 2023-11-28 | 80.09 | $3.67 | — |
| 2023-11-27 | 79.42 | $3.67 | — |
| 2023-11-24 | 78.72 | $3.67 | — |
| 2023-11-22 | 77.98 | $3.67 | — |
| 2023-11-21 | 77.20 | $3.67 | — |
| 2023-11-20 | 76.38 | $3.67 | — |
| 2023-11-17 | 75.52 | $3.67 | — |
| 2023-11-16 | 74.61 | $3.67 | — |
| 2023-11-15 | 73.65 | $3.67 | — |
| 2023-11-14 | 72.65 | $3.67 | — |
| 2023-11-13 | 71.59 | $3.67 | 3000 |
| 2023-11-10 | 70.48 | $3.73 | — |
| 2023-11-09 | 70.44 | $3.73 | — |
| 2023-11-08 | 70.40 | $3.73 | — |
| 2023-11-07 | 70.36 | $3.73 | — |
| 2023-11-06 | 70.32 | $3.73 | — |
| 2023-11-03 | 70.27 | $3.73 | — |
| 2023-11-02 | 70.22 | $3.73 | — |
| 2023-11-01 | 70.17 | $3.73 | — |
| 2023-10-31 | 70.12 | $3.73 | — |
| 2023-10-30 | 70.06 | $3.73 | — |
| 2023-10-27 | 70.01 | $3.73 | — |
| 2023-10-26 | 69.94 | $3.73 | — |
| 2023-10-25 | 69.88 | $3.73 | — |
| 2023-10-24 | 69.81 | $3.73 | — |
| 2023-10-23 | 69.74 | $3.73 | — |
| 2023-10-20 | 69.66 | $3.73 | — |
| 2023-10-19 | 69.58 | $3.73 | — |
| 2023-10-18 | 69.50 | $3.73 | — |
| 2023-10-17 | 69.41 | $3.73 | — |
| 2023-10-16 | 69.32 | $3.73 | — |
| 2023-10-13 | 69.22 | $3.73 | — |
| 2023-10-12 | 69.12 | $3.73 | — |
| 2023-10-11 | 69.01 | $3.73 | — |
| 2023-10-10 | 68.90 | $3.73 | — |
| 2023-10-09 | 68.78 | $3.73 | — |
| 2023-10-06 | 68.65 | $3.73 | — |
| 2023-10-05 | 68.52 | $3.73 | — |
| 2023-10-04 | 68.38 | $3.73 | — |
| 2023-10-03 | 68.23 | $3.73 | — |
| 2023-10-02 | 68.07 | $3.73 | — |
| 2023-09-29 | 67.91 | $3.73 | — |
| 2023-09-28 | 67.74 | $3.73 | — |
| 2023-09-27 | 67.56 | $3.73 | — |
| 2023-09-26 | 67.37 | $3.73 | — |
| 2023-09-25 | 67.17 | $3.73 | — |
| 2023-09-22 | 66.96 | $3.73 | — |
| 2023-09-21 | 66.73 | $3.73 | — |
| 2023-09-20 | 66.50 | $3.73 | — |
| 2023-09-19 | 66.25 | $3.73 | — |
| 2023-09-18 | 65.99 | $3.73 | — |
| 2023-09-15 | 65.72 | $3.73 | — |
| 2023-09-14 | 65.44 | $3.73 | — |
| 2023-09-13 | 65.13 | $3.73 | — |
| 2023-09-12 | 64.81 | $3.73 | — |
| 2023-09-11 | 64.48 | $3.73 | — |
| 2023-09-08 | 64.13 | $3.73 | — |
| 2023-09-07 | 63.76 | $3.73 | — |
| 2023-09-06 | 63.37 | $3.73 | — |
| 2023-09-05 | 62.96 | $3.73 | — |
| 2023-09-01 | 62.52 | $3.73 | — |
| 2023-08-31 | 62.07 | $3.73 | — |
| 2023-08-30 | 61.59 | $3.73 | — |
| 2023-08-29 | 61.08 | $3.73 | — |
| 2023-08-28 | 60.55 | $3.73 | — |
| 2023-08-25 | 59.99 | $3.73 | — |
| 2023-08-24 | 59.40 | $3.73 | — |
| 2023-08-23 | 58.78 | $3.73 | — |
| 2023-08-22 | 58.13 | $3.73 | 1000 |
| 2023-08-21 | 57.45 | $4.06 | — |
| 2023-08-18 | 60.36 | $4.06 | — |
| 2023-08-17 | 63.42 | $4.06 | — |
| 2023-08-16 | 66.65 | $4.06 | — |
| 2023-08-15 | 70.05 | $4.06 | — |
| 2023-08-14 | 73.62 | $4.06 | — |
| 2023-08-11 | 77.39 | $4.06 | — |
| 2023-08-10 | 81.35 | $4.06 | — |
| 2023-08-09 | 85.52 | $4.06 | — |
| 2023-08-08 | 89.91 | $4.06 | 200 |
| 2023-08-07 | 94.53 | $3.95 | — |
| 2023-08-04 | 94.31 | $3.95 | — |
| 2023-08-03 | 94.08 | $3.95 | — |
| 2023-08-02 | 93.83 | $3.95 | — |
| 2023-08-01 | 93.58 | $3.95 | — |
| 2023-07-31 | 93.30 | $3.95 | — |
| 2023-07-28 | 93.02 | $3.95 | — |
| 2023-07-27 | 92.72 | $3.95 | — |
| 2023-07-26 | 92.40 | $3.95 | — |
| 2023-07-25 | 92.07 | $3.95 | — |
| 2023-07-24 | 91.72 | $3.95 | — |
| 2023-07-21 | 91.35 | $3.95 | — |
| 2023-07-20 | 90.96 | $3.95 | — |
| 2023-07-19 | 90.55 | $3.95 | — |
| 2023-07-18 | 90.12 | $3.95 | — |
| 2023-07-17 | 89.66 | $3.95 | — |
| 2023-07-14 | 89.19 | $3.95 | — |
| 2023-07-13 | 88.68 | $3.95 | — |
| 2023-07-12 | 88.16 | $3.95 | — |
| 2023-07-11 | 87.60 | $3.95 | — |
| 2023-07-10 | 87.01 | $3.95 | — |
| 2023-07-07 | 86.40 | $3.95 | — |
| 2023-07-06 | 85.75 | $3.95 | — |
| 2023-07-05 | 85.06 | $3.95 | — |
| 2023-07-03 | 84.34 | $3.95 | — |
| 2023-06-30 | 83.58 | $3.95 | — |
| 2023-06-29 | 82.79 | $3.95 | — |
| 2023-06-28 | 81.95 | $3.95 | — |
| 2023-06-27 | 81.06 | $3.95 | — |
| 2023-06-26 | 80.13 | $3.95 | — |
| 2023-06-23 | 79.16 | $3.95 | — |
| 2023-06-22 | 78.12 | $3.95 | — |
| 2023-06-21 | 77.04 | $3.95 | — |
| 2023-06-20 | 75.90 | $3.95 | — |
| 2023-06-16 | 74.70 | $3.95 | — |
| 2023-06-15 | 73.43 | $3.95 | — |
| 2023-06-14 | 72.10 | $3.95 | — |
| 2023-06-13 | 70.70 | $3.95 | — |
| 2023-06-12 | 69.22 | $3.95 | — |
| 2023-06-09 | 67.67 | $3.95 | — |
| 2023-06-08 | 66.03 | $3.95 | — |
| 2023-06-07 | 64.31 | $3.95 | — |
| 2023-06-06 | 62.50 | $3.95 | — |
| 2023-06-05 | 60.59 | $3.95 | — |
| 2023-06-02 | 58.59 | $3.95 | — |
| 2023-06-01 | 56.47 | $3.95 | — |
| 2023-05-31 | 54.25 | $3.95 | 100 |
| 2023-05-30 | 51.91 | $5.13 | — |
| 2023-05-26 | 51.88 | $5.13 | — |
| 2023-05-25 | 51.85 | $5.13 | — |
| 2023-05-24 | 51.82 | $5.13 | — |
| 2023-05-23 | 51.79 | $5.13 | — |
| 2023-05-22 | 51.75 | $5.13 | — |
| 2023-05-19 | 51.72 | $5.13 | — |
| 2023-05-18 | 51.68 | $5.13 | — |
| 2023-05-17 | 51.64 | $5.13 | — |
| 2023-05-16 | 51.60 | $5.13 | — |
| 2023-05-15 | 51.56 | $5.13 | — |
| 2023-05-12 | 51.51 | $5.13 | — |
| 2023-05-11 | 51.46 | $5.13 | — |
| 2023-05-10 | 51.41 | $5.13 | — |
| 2023-05-09 | 51.36 | $5.13 | — |
| 2023-05-08 | 51.30 | $5.13 | — |
| 2023-05-05 | 51.24 | $5.13 | — |
| 2023-05-04 | 51.18 | $5.13 | — |
| 2023-05-03 | 51.11 | $5.13 | — |
| 2023-05-02 | 51.04 | $5.13 | — |
| 2023-05-01 | 50.97 | $5.13 | — |
| 2023-04-28 | 50.89 | $5.13 | — |
| 2023-04-27 | 50.81 | $5.13 | — |
| 2023-04-26 | 50.73 | $5.13 | — |
| 2023-04-25 | 50.64 | $5.13 | — |
| 2023-04-24 | 50.54 | $5.13 | — |
| 2023-04-21 | 50.44 | $5.13 | — |
| 2023-04-20 | 50.34 | $5.13 | — |
| 2023-04-19 | 50.23 | $5.13 | — |
| 2023-04-18 | 50.11 | $5.13 | — |
| 2023-04-17 | 49.99 | $5.13 | — |
| 2023-04-14 | 49.86 | $5.13 | — |
| 2023-04-13 | 49.72 | $5.13 | — |
| 2023-04-12 | 49.58 | $5.13 | — |
| 2023-04-11 | 49.43 | $5.13 | — |
| 2023-04-10 | 49.27 | $5.13 | — |
| 2023-04-06 | 49.11 | $5.13 | — |
| 2023-04-05 | 48.93 | $5.13 | — |
| 2023-04-04 | 48.75 | $5.13 | — |
| 2023-04-03 | 48.55 | $5.13 | — |
| 2023-03-31 | 48.35 | $5.13 | — |
| 2023-03-30 | 48.14 | $5.13 | — |
| 2023-03-29 | 47.91 | $5.13 | — |
| 2023-03-28 | 47.67 | $5.13 | — |
| 2023-03-27 | 47.42 | $5.13 | — |
| 2023-03-24 | 47.16 | $5.13 | — |
| 2023-03-23 | 46.88 | $5.13 | — |
| 2023-03-22 | 46.59 | $5.13 | — |
| 2023-03-21 | 46.28 | $5.13 | — |
| 2023-03-20 | 45.96 | $5.13 | — |
| 2023-03-17 | 45.62 | $5.13 | — |
| 2023-03-16 | 45.26 | $5.13 | — |
| 2023-03-15 | 44.88 | $5.13 | — |
| 2023-03-14 | 44.48 | $5.13 | — |
| 2023-03-13 | 44.06 | $5.13 | — |
| 2023-03-10 | 43.62 | $5.13 | — |
| 2023-03-09 | 43.16 | $5.13 | — |
| 2023-03-08 | 42.67 | $5.13 | — |
| 2023-03-07 | 42.16 | $5.13 | — |
| 2023-03-06 | 41.62 | $5.13 | — |
| 2023-03-03 | 41.05 | $5.13 | — |
| 2023-03-02 | 40.45 | $5.13 | — |
| 2023-03-01 | 39.82 | $5.13 | — |
| 2023-02-28 | 39.15 | $5.13 | — |
| 2023-02-27 | 38.46 | $5.13 | — |
| 2023-02-24 | 37.72 | $5.13 | 200 |
| 2023-02-23 | 36.95 | $4.95 | — |
| 2023-02-22 | 36.97 | $4.95 | — |
| 2023-02-21 | 36.99 | $4.95 | — |
| 2023-02-17 | 37.01 | $4.95 | — |
| 2023-02-16 | 37.03 | $4.95 | — |
| 2023-02-15 | 37.06 | $4.95 | — |
| 2023-02-14 | 37.08 | $4.95 | — |
| 2023-02-13 | 37.11 | $4.95 | — |
| 2023-02-10 | 37.14 | $4.95 | — |
| 2023-02-09 | 37.17 | $4.95 | — |
| 2023-02-08 | 37.20 | $4.95 | — |
| 2023-02-07 | 37.24 | $4.95 | — |
| 2023-02-06 | 37.27 | $4.95 | — |
| 2023-02-03 | 37.31 | $4.95 | — |
| 2023-02-02 | 37.35 | $4.95 | — |
| 2023-02-01 | 37.39 | $4.95 | — |
| 2023-01-31 | 37.43 | $4.95 | — |
| 2023-01-30 | 37.48 | $4.95 | — |
| 2023-01-27 | 37.53 | $4.95 | — |
| 2023-01-26 | 37.58 | $4.95 | — |
| 2023-01-25 | 37.63 | $4.95 | — |
| 2023-01-24 | 37.69 | $4.95 | — |
| 2023-01-23 | 37.75 | $4.95 | — |
| 2023-01-20 | 37.81 | $4.95 | — |
| 2023-01-19 | 37.87 | $4.95 | — |
| 2023-01-18 | 37.94 | $4.95 | — |
| 2023-01-17 | 38.02 | $4.95 | — |
| 2023-01-13 | 38.09 | $4.95 | — |
| 2023-01-12 | 38.17 | $4.95 | — |
| 2023-01-11 | 38.26 | $4.95 | — |
| 2023-01-10 | 38.35 | $4.95 | — |
| 2023-01-09 | 38.44 | $4.95 | — |
| 2023-01-06 | 38.54 | $4.95 | — |
| 2023-01-05 | 38.64 | $4.95 | — |
| 2023-01-04 | 38.75 | $4.95 | — |
| 2023-01-03 | 38.87 | $4.95 | — |
| 2022-12-30 | 38.99 | $4.95 | — |
| 2022-12-29 | 39.12 | $4.95 | — |
| 2022-12-28 | 39.25 | $4.95 | — |
| 2022-12-27 | 39.39 | $4.95 | — |
| 2022-12-23 | 39.54 | $4.95 | — |
| 2022-12-22 | 39.70 | $4.95 | — |
| 2022-12-21 | 39.86 | $4.95 | — |
| 2022-12-20 | 40.04 | $4.95 | — |
| 2022-12-19 | 40.22 | $4.95 | — |
| 2022-12-16 | 40.41 | $4.95 | — |
| 2022-12-15 | 40.62 | $4.95 | — |
| 2022-12-14 | 40.83 | $4.95 | — |
| 2022-12-13 | 41.05 | $4.95 | — |
| 2022-12-12 | 41.29 | $4.95 | — |
| 2022-12-09 | 41.54 | $4.95 | — |
| 2022-12-08 | 41.80 | $4.95 | — |
| 2022-12-07 | 42.08 | $4.95 | — |
| 2022-12-06 | 42.37 | $4.95 | — |
| 2022-12-05 | 42.67 | $4.95 | — |
| 2022-12-02 | 42.99 | $4.95 | — |
| 2022-12-01 | 43.33 | $4.95 | — |
| 2022-11-30 | 43.69 | $4.95 | — |
| 2022-11-29 | 44.06 | $4.95 | — |
| 2022-11-28 | 44.46 | $4.95 | — |
| 2022-11-25 | 44.87 | $4.95 | — |
| 2022-11-23 | 45.31 | $4.95 | — |
| 2022-11-22 | 45.77 | $4.95 | — |
| 2022-11-21 | 46.26 | $4.95 | — |
| 2022-11-18 | 46.77 | $4.95 | — |
| 2022-11-17 | 47.30 | $4.95 | — |
| 2022-11-16 | 47.87 | $4.95 | — |
| 2022-11-15 | 48.46 | $4.95 | — |
| 2022-11-14 | 49.09 | $4.95 | — |
| 2022-11-11 | 49.75 | $4.95 | — |
| 2022-11-10 | 50.44 | $4.95 | — |
| 2022-11-09 | 51.17 | $4.95 | — |
| 2022-11-08 | 51.94 | $4.95 | — |
| 2022-11-07 | 52.75 | $4.95 | — |
| 2022-11-04 | 53.61 | $4.95 | — |
| 2022-11-03 | 54.50 | $4.95 | — |
| 2022-11-02 | 55.45 | $4.95 | — |
| 2022-11-01 | 56.44 | $4.95 | — |
| 2022-10-31 | 57.49 | $4.95 | — |
| 2022-10-28 | 58.59 | $4.95 | — |
| 2022-10-27 | 59.75 | $4.95 | — |
| 2022-10-26 | 60.97 | $4.95 | — |
| 2022-10-25 | 62.25 | $4.95 | — |
| 2022-10-24 | 63.60 | $4.95 | — |
| 2022-10-21 | 65.03 | $4.95 | — |
| 2022-10-20 | 66.53 | $4.95 | — |
| 2022-10-19 | 68.10 | $4.95 | — |
| 2022-10-18 | 69.76 | $4.95 | — |
| 2022-10-17 | 71.51 | $4.95 | — |
| 2022-10-14 | 73.35 | $4.95 | — |
| 2022-10-13 | 75.28 | $4.95 | — |
| 2022-10-12 | 77.32 | $4.95 | — |
| 2022-10-11 | 79.47 | $4.95 | — |
| 2022-10-10 | 81.73 | $4.95 | — |
| 2022-10-07 | 84.10 | $4.95 | 1500 |
| 2022-10-06 | 86.61 | $4.10 | 11500 |
| 2022-10-05 | 85.90 | $13.64 | — |
| 2022-10-04 | 85.90 | $13.64 | — |
| 2022-10-03 | 85.90 | $13.64 | — |
| 2022-09-30 | 85.90 | $13.64 | — |
| 2022-09-29 | 85.90 | $13.64 | — |
| 2022-09-28 | 85.90 | $13.64 | — |
| 2022-09-27 | 85.90 | $13.64 | — |
| 2022-09-26 | 85.90 | $13.64 | — |
| 2022-09-23 | 85.90 | $13.64 | — |
| 2022-09-22 | 85.90 | $13.64 | — |
| 2022-09-21 | 85.90 | $13.64 | — |
| 2022-09-20 | 85.90 | $13.64 | — |
| 2022-09-19 | 85.90 | $13.64 | — |
| 2022-09-16 | 85.90 | $13.64 | — |
| 2022-09-15 | 85.90 | $13.64 | — |
| 2022-09-14 | 85.90 | $13.64 | — |
| 2022-09-13 | 85.90 | $13.64 | — |
| 2022-09-12 | 85.90 | $13.64 | — |
| 2022-09-09 | 85.90 | $13.64 | — |
| 2022-09-08 | 85.90 | $13.64 | — |
| 2022-09-07 | 85.90 | $13.64 | — |
| 2022-09-06 | 85.90 | $13.64 | — |
| 2022-09-02 | 85.90 | $13.64 | — |
| 2022-09-01 | 85.90 | $13.64 | — |
| 2022-08-31 | 85.90 | $13.64 | — |
| 2022-08-30 | 85.90 | $13.64 | — |
| 2022-08-29 | 85.90 | $13.64 | — |
| 2022-08-26 | 85.90 | $13.64 | — |
| 2022-08-25 | 85.90 | $13.64 | — |
| 2022-08-24 | 85.90 | $13.64 | — |
| 2022-08-23 | 85.90 | $13.64 | — |
| 2022-08-22 | 85.90 | $13.64 | — |
| 2022-08-19 | 85.90 | $13.64 | — |
| 2022-08-18 | 85.90 | $13.64 | — |
| 2022-08-17 | 85.90 | $13.64 | — |
| 2022-08-16 | 85.90 | $13.64 | — |
| 2022-08-15 | 85.90 | $13.64 | — |
| 2022-08-12 | 85.90 | $13.64 | — |
| 2022-08-11 | 85.90 | $13.64 | — |
| 2022-08-10 | 85.90 | $13.64 | — |
| 2022-08-09 | 85.90 | $13.64 | — |
| 2022-08-08 | 85.90 | $13.64 | — |
| 2022-08-05 | 85.90 | $13.64 | — |
| 2022-08-04 | 85.90 | $13.64 | — |
| 2022-08-03 | 85.90 | $13.64 | — |
| 2022-08-02 | 85.90 | $13.64 | — |
| 2022-08-01 | 85.90 | $13.64 | — |
| 2022-07-29 | 85.90 | $13.64 | — |
| 2022-07-28 | 85.90 | $13.64 | — |
| 2022-07-27 | 85.90 | $13.64 | — |
| 2022-07-26 | 85.90 | $13.64 | — |
| 2022-07-25 | 85.90 | $13.64 | — |
| 2022-07-22 | 85.90 | $13.64 | — |
| 2022-07-21 | 85.90 | $13.64 | — |
| 2022-07-20 | 85.90 | $13.64 | — |
| 2022-07-19 | 85.90 | $13.64 | — |
| 2022-07-18 | 85.90 | $13.64 | — |
| 2022-07-15 | 85.90 | $13.64 | — |
| 2022-07-14 | 85.90 | $13.64 | — |
| 2022-07-13 | 85.90 | $13.64 | — |
| 2022-07-12 | 85.90 | $13.64 | — |
| 2022-07-11 | 85.90 | $13.64 | — |
| 2022-07-08 | 85.90 | $13.64 | — |
| 2022-07-07 | 85.90 | $13.64 | — |
| 2022-07-06 | 85.90 | $13.64 | — |
| 2022-07-05 | 85.90 | $13.64 | — |
| 2022-07-01 | 85.90 | $13.64 | — |
| 2022-06-30 | 85.90 | $13.64 | — |
| 2022-06-29 | 85.90 | $13.64 | — |
| 2022-06-28 | 85.90 | $13.64 | — |
| 2022-06-27 | 85.90 | $13.64 | — |
| 2022-06-24 | 85.90 | $13.64 | — |
| 2022-06-23 | 85.90 | $13.64 | — |
| 2022-06-22 | 85.90 | $13.64 | — |
| 2022-06-21 | 85.90 | $13.64 | — |
| 2022-06-17 | 85.90 | $13.64 | — |
| 2022-06-16 | 85.90 | $13.64 | — |
| 2022-06-15 | 85.90 | $13.64 | — |
| 2022-06-14 | 85.90 | $13.64 | — |
| 2022-06-13 | 85.90 | $13.64 | — |
| 2022-06-10 | 85.90 | $13.64 | — |
| 2022-06-09 | 85.90 | $13.64 | — |
| 2022-06-08 | 85.90 | $13.64 | — |
| 2022-06-07 | 85.90 | $13.64 | — |
| 2022-06-06 | 85.90 | $13.64 | — |
| 2022-06-03 | 85.90 | $13.64 | — |
| 2022-06-02 | 85.90 | $13.64 | — |
| 2022-06-01 | 85.90 | $13.64 | — |
| 2022-05-31 | 85.90 | $13.64 | — |
| 2022-05-27 | 85.90 | $13.64 | — |
| 2022-05-26 | 85.90 | $13.64 | — |
| 2022-05-25 | 85.90 | $13.64 | — |
| 2022-05-24 | 85.90 | $13.64 | — |
| 2022-05-23 | 85.90 | $13.64 | — |
| 2022-05-20 | 85.90 | $13.64 | — |
| 2022-05-19 | 85.90 | $13.64 | — |
| 2022-05-18 | 85.90 | $13.64 | — |
| 2022-05-17 | 85.90 | $13.64 | — |
| 2022-05-16 | 85.90 | $13.64 | — |
| 2022-05-13 | 85.90 | $13.64 | — |
| 2022-05-12 | 85.91 | $13.64 | — |
| 2022-05-11 | 85.91 | $13.64 | — |
| 2022-05-10 | 85.91 | $13.64 | — |
| 2022-05-09 | 85.91 | $13.64 | — |
| 2022-05-06 | 85.91 | $13.64 | — |
| 2022-05-05 | 85.91 | $13.64 | — |
| 2022-05-04 | 85.91 | $13.64 | — |
| 2022-05-03 | 85.91 | $13.64 | — |
| 2022-05-02 | 85.91 | $13.64 | — |
| 2022-04-29 | 85.91 | $13.64 | — |
| 2022-04-28 | 85.91 | $13.64 | — |
| 2022-04-27 | 85.91 | $13.64 | — |
| 2022-04-26 | 85.91 | $13.64 | — |
| 2022-04-25 | 85.91 | $13.64 | — |
| 2022-04-22 | 85.91 | $13.64 | — |
| 2022-04-21 | 85.91 | $13.64 | — |
| 2022-04-20 | 85.91 | $13.64 | — |
| 2022-04-19 | 85.91 | $13.64 | — |
| 2022-04-18 | 85.91 | $13.64 | — |
| 2022-04-14 | 85.91 | $13.64 | — |
| 2022-04-13 | 85.91 | $13.64 | — |
| 2022-04-12 | 85.91 | $13.64 | — |
| 2022-04-11 | 85.92 | $13.64 | — |
| 2022-04-08 | 85.92 | $13.64 | — |
| 2022-04-07 | 85.92 | $13.64 | — |
| 2022-04-06 | 85.92 | $13.64 | — |
| 2022-04-05 | 85.92 | $13.64 | — |
| 2022-04-04 | 85.92 | $13.64 | — |
| 2022-04-01 | 85.92 | $13.64 | — |
| 2022-03-31 | 85.92 | $13.64 | — |
| 2022-03-30 | 85.92 | $13.64 | — |
| 2022-03-29 | 85.92 | $13.64 | — |
| 2022-03-28 | 85.93 | $13.64 | — |
| 2022-03-25 | 85.93 | $13.64 | — |
| 2022-03-24 | 85.93 | $13.64 | — |
| 2022-03-23 | 85.93 | $13.64 | — |
| 2022-03-22 | 85.93 | $13.64 | — |
| 2022-03-21 | 85.93 | $13.64 | — |
| 2022-03-18 | 85.94 | $13.64 | — |
| 2022-03-17 | 85.94 | $13.64 | — |
| 2022-03-16 | 85.94 | $13.64 | — |
| 2022-03-15 | 85.94 | $13.64 | — |
| 2022-03-14 | 85.94 | $13.64 | — |
| 2022-03-11 | 85.95 | $13.64 | — |
| 2022-03-10 | 85.95 | $13.64 | — |
| 2022-03-09 | 85.95 | $13.64 | — |
| 2022-03-08 | 85.95 | $13.64 | — |
| 2022-03-07 | 85.96 | $13.64 | — |
| 2022-03-04 | 85.96 | $13.64 | — |
| 2022-03-03 | 85.96 | $13.64 | — |
| 2022-03-02 | 85.97 | $13.64 | — |
| 2022-03-01 | 85.97 | $13.64 | — |
| 2022-02-28 | 85.97 | $13.64 | — |
| 2022-02-25 | 85.98 | $13.64 | — |
| 2022-02-24 | 85.98 | $13.64 | — |
| 2022-02-23 | 85.98 | $13.64 | — |
| 2022-02-22 | 85.99 | $13.64 | — |
| 2022-02-18 | 85.99 | $13.64 | — |
| 2022-02-17 | 86.00 | $13.64 | — |
| 2022-02-16 | 86.00 | $13.64 | — |
| 2022-02-15 | 86.01 | $13.64 | — |
| 2022-02-14 | 86.01 | $13.64 | — |
| 2022-02-11 | 86.02 | $13.64 | — |
| 2022-02-10 | 86.03 | $13.64 | — |
| 2022-02-09 | 86.03 | $13.64 | — |
| 2022-02-08 | 86.04 | $13.64 | — |
| 2022-02-07 | 86.05 | $13.64 | — |
| 2022-02-04 | 86.06 | $13.64 | — |
| 2022-02-03 | 86.06 | $13.64 | — |
| 2022-02-02 | 86.07 | $13.64 | — |
| 2022-02-01 | 86.08 | $13.64 | — |
| 2022-01-31 | 86.09 | $13.64 | — |
| 2022-01-28 | 86.10 | $13.64 | — |
| 2022-01-27 | 86.11 | $13.64 | — |
| 2022-01-26 | 86.12 | $13.64 | — |
| 2022-01-25 | 86.14 | $13.64 | — |
| 2022-01-24 | 86.15 | $13.64 | — |
| 2022-01-21 | 86.16 | $13.64 | — |
| 2022-01-20 | 86.17 | $13.64 | — |
| 2022-01-19 | 86.19 | $13.64 | — |
| 2022-01-18 | 86.20 | $13.64 | — |
| 2022-01-14 | 86.22 | $13.64 | — |
| 2022-01-13 | 86.24 | $13.64 | — |
| 2022-01-12 | 86.25 | $13.64 | — |
| 2022-01-11 | 86.27 | $13.64 | — |
| 2022-01-10 | 86.29 | $13.64 | — |
| 2022-01-07 | 86.31 | $13.64 | — |
| 2022-01-06 | 86.33 | $13.64 | — |
| 2022-01-05 | 86.36 | $13.64 | — |
| 2022-01-04 | 86.38 | $13.64 | — |
| 2022-01-03 | 86.41 | $13.64 | — |
| 2021-12-31 | 86.43 | $13.64 | — |
| 2021-12-30 | 86.46 | $13.64 | — |
| 2021-12-29 | 86.49 | $13.64 | — |
| 2021-12-28 | 86.52 | $13.64 | — |
| 2021-12-27 | 86.56 | $13.64 | — |
| 2021-12-23 | 86.59 | $13.64 | — |
| 2021-12-22 | 86.63 | $13.64 | — |
| 2021-12-21 | 86.66 | $13.64 | — |
| 2021-12-20 | 86.70 | $13.64 | — |
| 2021-12-17 | 86.75 | $13.64 | — |
| 2021-12-16 | 86.79 | $13.64 | — |
| 2021-12-15 | 86.84 | $13.64 | — |
| 2021-12-14 | 86.89 | $13.64 | — |
| 2021-12-13 | 86.94 | $13.64 | — |
| 2021-12-10 | 86.99 | $13.64 | — |
| 2021-12-09 | 87.05 | $13.64 | — |
| 2021-12-08 | 87.11 | $13.64 | — |
| 2021-12-07 | 87.18 | $13.64 | — |
| 2021-12-06 | 87.24 | $13.64 | — |
| 2021-12-03 | 87.31 | $13.64 | 100 |
| 2021-12-02 | 87.39 | $13.08 | — |
| 2021-12-01 | 88.56 | $13.08 | — |
| 2021-11-30 | 89.79 | $13.08 | — |
| 2021-11-29 | 91.08 | $13.08 | — |
| 2021-11-26 | 92.45 | $13.08 | — |
| 2021-11-24 | 93.88 | $13.08 | — |
| 2021-11-23 | 95.39 | $13.08 | — |
| 2021-11-22 | 96.98 | $13.08 | 150 |
| 2021-11-19 | 98.66 | $13.18 | — |
| 2021-11-18 | 98.59 | $13.18 | — |
| 2021-11-17 | 98.51 | $13.18 | — |
| 2021-11-16 | 98.44 | $13.18 | — |
| 2021-11-15 | 98.35 | $13.18 | — |
| 2021-11-12 | 98.27 | $13.18 | — |
| 2021-11-11 | 98.17 | $13.18 | — |
| 2021-11-10 | 98.08 | $13.18 | — |
| 2021-11-09 | 97.98 | $13.18 | — |
| 2021-11-08 | 97.87 | $13.18 | — |
| 2021-11-05 | 97.76 | $13.18 | — |
| 2021-11-04 | 97.64 | $13.18 | — |
| 2021-11-03 | 97.52 | $13.18 | — |
| 2021-11-02 | 97.39 | $13.18 | — |
| 2021-11-01 | 97.25 | $13.18 | — |
| 2021-10-29 | 97.10 | $13.18 | — |
| 2021-10-28 | 96.95 | $13.18 | — |
| 2021-10-27 | 96.79 | $13.18 | — |
| 2021-10-26 | 96.62 | $13.18 | — |
| 2021-10-25 | 96.44 | $13.18 | — |
| 2021-10-22 | 96.26 | $13.18 | — |
| 2021-10-21 | 96.06 | $13.18 | — |
| 2021-10-20 | 95.85 | $13.18 | — |
| 2021-10-19 | 95.63 | $13.18 | — |
| 2021-10-18 | 95.40 | $13.18 | — |
| 2021-10-15 | 95.16 | $13.18 | — |
| 2021-10-14 | 94.91 | $13.18 | — |
| 2021-10-13 | 94.64 | $13.18 | — |
| 2021-10-12 | 94.36 | $13.18 | — |
| 2021-10-11 | 94.06 | $13.18 | — |
| 2021-10-08 | 93.75 | $13.18 | — |
| 2021-10-07 | 93.42 | $13.18 | — |
| 2021-10-06 | 93.07 | $13.18 | — |
| 2021-10-05 | 92.71 | $13.18 | — |
| 2021-10-04 | 92.32 | $13.18 | — |
| 2021-10-01 | 91.92 | $13.18 | — |
| 2021-09-30 | 91.50 | $13.18 | 200 |
| 2021-09-29 | 91.05 | $11.00 | — |
| 2021-09-28 | 90.58 | $11.00 | — |
| 2021-09-27 | 90.08 | $11.00 | — |
| 2021-09-24 | 89.56 | $11.00 | — |
| 2021-09-23 | 89.01 | $11.00 | — |
| 2021-09-22 | 88.43 | $11.00 | — |
| 2021-09-21 | 87.82 | $11.00 | — |
| 2021-09-20 | 87.18 | $11.00 | — |
| 2021-09-17 | 86.51 | $11.00 | — |
| 2021-09-16 | 85.80 | $11.00 | — |
| 2021-09-15 | 85.05 | $11.00 | — |
| 2021-09-14 | 84.26 | $11.00 | — |
| 2021-09-13 | 83.43 | $11.00 | — |
| 2021-09-10 | 82.56 | $11.00 | — |
| 2021-09-09 | 81.64 | $11.00 | — |
| 2021-09-08 | 80.68 | $11.00 | — |
| 2021-09-07 | 79.66 | $11.00 | — |
| 2021-09-03 | 78.59 | $11.00 | — |
| 2021-09-02 | 77.46 | $11.00 | 300 |
| 2021-09-01 | 76.28 | $10.84 | — |
| 2021-08-31 | 75.03 | $10.84 | — |
| 2021-08-30 | 73.71 | $10.84 | — |
| 2021-08-27 | 72.33 | $10.84 | — |
| 2021-08-26 | 70.87 | $10.84 | — |
| 2021-08-25 | 69.34 | $10.84 | — |
| 2021-08-24 | 67.73 | $10.84 | — |
| 2021-08-23 | 66.03 | $10.84 | — |
| 2021-08-20 | 64.24 | $10.84 | — |
| 2021-08-19 | 62.36 | $10.84 | — |
| 2021-08-18 | 60.38 | $10.84 | — |
| 2021-08-17 | 58.29 | $10.84 | — |
| 2021-08-16 | 56.10 | $10.84 | — |
| 2021-08-13 | 53.79 | $10.84 | — |
| 2021-08-12 | 51.35 | $10.84 | — |
| 2021-08-11 | 48.79 | $10.84 | — |
| 2021-08-10 | 46.10 | $10.84 | — |
| 2021-08-09 | 43.26 | $10.84 | — |
| 2021-08-06 | 40.28 | $10.84 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected