Is Federated Hermes International Strategic Value Dividend Fund A (IVFAX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Federated Hermes International Strategic Value Dividend Fund A (IVFAX) research center and poll results.
NASDAQ : IVFAX
Federated Hermes International Strategic Value Dividend Fund A
$4.99 USD
$0.03 (0.6%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $797.99M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $5.19
- Year Low
- $4.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
4.87
2026-07-20
Close Price
$4.99
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.10
Average
3.89
Maximum
5.05
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 4.87 | $4.99 | — |
| 2026-07-17 | 4.86 | $4.99 | — |
| 2026-07-16 | 4.85 | $4.96 | — |
| 2026-07-15 | 4.85 | $4.93 | — |
| 2026-07-14 | 4.84 | $4.91 | — |
| 2026-07-13 | 4.84 | $4.90 | — |
| 2026-07-10 | 4.84 | $4.89 | — |
| 2026-07-09 | 4.83 | $4.88 | — |
| 2026-07-08 | 4.83 | $4.90 | — |
| 2026-07-07 | 4.82 | $4.92 | — |
| 2026-07-06 | 4.81 | $4.88 | — |
| 2026-07-02 | 4.81 | $4.87 | — |
| 2026-07-01 | 4.80 | $4.78 | — |
| 2026-06-30 | 4.80 | $4.83 | — |
| 2026-06-29 | 4.80 | $4.86 | — |
| 2026-06-26 | 4.80 | $4.84 | — |
| 2026-06-25 | 4.80 | $4.83 | — |
| 2026-06-24 | 4.80 | $4.79 | — |
| 2026-06-23 | 4.80 | $4.76 | — |
| 2026-06-22 | 4.81 | $4.76 | — |
| 2026-06-18 | 4.82 | $4.76 | — |
| 2026-06-17 | 4.83 | $4.77 | — |
| 2026-06-16 | 4.83 | $4.86 | — |
| 2026-06-15 | 4.84 | $4.85 | — |
| 2026-06-12 | 4.83 | $4.87 | — |
| 2026-06-11 | 4.83 | $4.86 | — |
| 2026-06-10 | 4.83 | $4.80 | — |
| 2026-06-09 | 4.84 | $4.79 | — |
| 2026-06-08 | 4.84 | $4.75 | — |
| 2026-06-05 | 4.85 | $4.75 | — |
| 2026-06-04 | 4.85 | $4.77 | — |
| 2026-06-03 | 4.86 | $4.75 | — |
| 2026-06-02 | 4.87 | $4.78 | — |
| 2026-06-01 | 4.87 | $4.76 | — |
| 2026-05-29 | 4.88 | $4.81 | — |
| 2026-05-28 | 4.88 | $4.83 | — |
| 2026-05-27 | 4.88 | $4.87 | — |
| 2026-05-26 | 4.88 | $4.88 | — |
| 2026-05-22 | 4.88 | $4.88 | — |
| 2026-05-21 | 4.88 | $4.95 | — |
| 2026-05-20 | 4.88 | $4.93 | — |
| 2026-05-19 | 4.87 | $4.91 | — |
| 2026-05-18 | 4.87 | $4.91 | — |
| 2026-05-15 | 4.88 | $4.82 | — |
| 2026-05-14 | 4.88 | $4.88 | — |
| 2026-05-13 | 4.89 | $4.87 | — |
| 2026-05-12 | 4.89 | $4.88 | — |
| 2026-05-11 | 4.90 | $4.87 | — |
| 2026-05-08 | 4.90 | $4.86 | — |
| 2026-05-07 | 4.91 | $4.84 | — |
| 2026-05-06 | 4.92 | $4.93 | — |
| 2026-05-05 | 4.92 | $4.88 | — |
| 2026-05-04 | 4.92 | $4.85 | — |
| 2026-05-01 | 4.92 | $4.90 | — |
| 2026-04-30 | 4.92 | $4.91 | — |
| 2026-04-29 | 4.92 | $4.80 | — |
| 2026-04-28 | 4.92 | $4.87 | — |
| 2026-04-27 | 4.92 | $4.85 | — |
| 2026-04-24 | 4.92 | $4.89 | — |
| 2026-04-23 | 4.91 | $4.89 | — |
| 2026-04-22 | 4.91 | $4.87 | — |
| 2026-04-21 | 4.91 | $4.90 | — |
| 2026-04-20 | 4.90 | $4.97 | — |
| 2026-04-17 | 4.89 | $4.96 | — |
| 2026-04-16 | 4.88 | $4.95 | — |
| 2026-04-15 | 4.88 | $4.96 | — |
| 2026-04-14 | 4.88 | $4.98 | — |
| 2026-04-13 | 4.88 | $4.99 | — |
| 2026-04-10 | 4.87 | $4.99 | — |
| 2026-04-09 | 4.86 | $4.99 | — |
| 2026-04-08 | 4.86 | $4.99 | — |
| 2026-04-07 | 4.85 | $4.90 | — |
| 2026-04-06 | 4.85 | $4.90 | — |
| 2026-04-02 | 4.85 | $4.90 | — |
| 2026-04-01 | 4.86 | $4.88 | — |
| 2026-03-31 | 4.86 | $4.86 | — |
| 2026-03-30 | 4.87 | $4.80 | — |
| 2026-03-27 | 4.88 | $4.77 | — |
| 2026-03-26 | 4.91 | $4.79 | — |
| 2026-03-25 | 4.92 | $4.83 | — |
| 2026-03-24 | 4.94 | $4.79 | — |
| 2026-03-23 | 4.96 | $4.77 | — |
| 2026-03-20 | 4.97 | $4.76 | — |
| 2026-03-19 | 4.99 | $4.85 | — |
| 2026-03-18 | 5.00 | $4.85 | — |
| 2026-03-17 | 5.01 | $4.96 | — |
| 2026-03-16 | 5.02 | $4.93 | — |
| 2026-03-13 | 5.02 | $4.87 | — |
| 2026-03-12 | 5.03 | $4.87 | — |
| 2026-03-11 | 5.04 | $4.89 | — |
| 2026-03-10 | 5.05 | $4.91 | — |
| 2026-03-09 | 5.05 | $4.90 | — |
| 2026-03-06 | 5.05 | $4.91 | — |
| 2026-03-05 | 5.05 | $4.93 | — |
| 2026-03-04 | 5.05 | $5.00 | — |
| 2026-03-03 | 5.05 | $4.98 | — |
| 2026-03-02 | 5.04 | $5.12 | — |
| 2026-02-27 | 5.02 | $5.19 | — |
| 2026-02-26 | 5.00 | $5.15 | — |
| 2026-02-25 | 4.98 | $5.16 | — |
| 2026-02-24 | 4.96 | $5.13 | — |
| 2026-02-23 | 4.94 | $5.11 | — |
| 2026-02-20 | 4.92 | $5.09 | — |
| 2026-02-19 | 4.89 | $5.05 | — |
| 2026-02-18 | 4.87 | $5.04 | — |
| 2026-02-17 | 4.85 | $5.08 | — |
| 2026-02-13 | 4.82 | $5.08 | — |
| 2026-02-12 | 4.80 | $5.06 | — |
| 2026-02-11 | 4.78 | $5.05 | — |
| 2026-02-10 | 4.76 | $4.99 | — |
| 2026-02-09 | 4.74 | $4.98 | — |
| 2026-02-06 | 4.72 | $4.96 | — |
| 2026-02-05 | 4.70 | $4.91 | — |
| 2026-02-04 | 4.68 | $4.93 | — |
| 2026-02-03 | 4.66 | $4.84 | — |
| 2026-02-02 | 4.65 | $4.78 | — |
| 2026-01-30 | 4.64 | $4.76 | — |
| 2026-01-29 | 4.63 | $4.79 | — |
| 2026-01-28 | 4.62 | $4.75 | — |
| 2026-01-27 | 4.62 | $4.79 | — |
| 2026-01-26 | 4.61 | $4.70 | — |
| 2026-01-23 | 4.60 | $4.68 | — |
| 2026-01-22 | 4.60 | $4.64 | — |
| 2026-01-21 | 4.59 | $4.59 | — |
| 2026-01-20 | 4.59 | $4.58 | — |
| 2026-01-16 | 4.59 | $4.62 | — |
| 2026-01-15 | 4.59 | $4.63 | — |
| 2026-01-14 | 4.58 | $4.63 | — |
| 2026-01-13 | 4.58 | $4.59 | — |
| 2026-01-12 | 4.58 | $4.60 | — |
| 2026-01-09 | 4.57 | $4.59 | — |
| 2026-01-08 | 4.57 | $4.58 | — |
| 2026-01-07 | 4.56 | $4.55 | — |
| 2026-01-06 | 4.56 | $4.58 | — |
| 2026-01-05 | 4.56 | $4.59 | — |
| 2026-01-02 | 4.55 | $4.60 | — |
| 2025-12-31 | 4.55 | $4.59 | — |
| 2025-12-30 | 4.55 | $4.60 | — |
| 2025-12-29 | 4.54 | $4.59 | — |
| 2025-12-26 | 4.54 | $4.61 | — |
| 2025-12-24 | 4.53 | $4.60 | — |
| 2025-12-23 | 4.53 | $4.60 | — |
| 2025-12-22 | 4.52 | $4.57 | — |
| 2025-12-19 | 4.51 | $4.55 | — |
| 2025-12-18 | 4.51 | $4.54 | — |
| 2025-12-17 | 4.50 | $4.53 | — |
| 2025-12-16 | 4.50 | $4.53 | — |
| 2025-12-15 | 4.49 | $4.56 | — |
| 2025-12-12 | 4.49 | $4.54 | — |
| 2025-12-11 | 4.49 | $4.54 | — |
| 2025-12-10 | 4.49 | $4.51 | — |
| 2025-12-09 | 4.49 | $4.48 | — |
| 2025-12-08 | 4.49 | $4.49 | — |
| 2025-12-05 | 4.49 | $4.51 | — |
| 2025-12-04 | 4.48 | $4.52 | — |
| 2025-12-03 | 4.48 | $4.52 | — |
| 2025-12-02 | 4.47 | $4.52 | — |
| 2025-12-01 | 4.46 | $4.52 | — |
| 2025-11-28 | 4.45 | $4.52 | — |
| 2025-11-26 | 4.44 | $4.50 | — |
| 2025-11-25 | 4.44 | $4.48 | — |
| 2025-11-24 | 4.44 | $4.43 | — |
| 2025-11-21 | 4.44 | $4.45 | — |
| 2025-11-20 | 4.44 | $4.41 | — |
| 2025-11-19 | 4.44 | $4.43 | — |
| 2025-11-18 | 4.44 | $4.47 | — |
| 2025-11-17 | 4.44 | $4.49 | — |
| 2025-11-14 | 4.43 | $4.52 | — |
| 2025-11-13 | 4.43 | $4.53 | — |
| 2025-11-12 | 4.42 | $4.53 | — |
| 2025-11-11 | 4.41 | $4.52 | — |
| 2025-11-10 | 4.41 | $4.46 | — |
| 2025-11-07 | 4.40 | $4.43 | — |
| 2025-11-06 | 4.40 | $4.39 | — |
| 2025-11-05 | 4.40 | $4.38 | — |
| 2025-11-04 | 4.40 | $4.35 | — |
| 2025-11-03 | 4.40 | $4.35 | — |
| 2025-10-31 | 4.40 | $4.36 | — |
| 2025-10-30 | 4.41 | $4.38 | — |
| 2025-10-29 | 4.41 | $4.40 | — |
| 2025-10-28 | 4.41 | $4.44 | — |
| 2025-10-27 | 4.41 | $4.45 | — |
| 2025-10-24 | 4.41 | $4.44 | — |
| 2025-10-23 | 4.40 | $4.44 | — |
| 2025-10-22 | 4.40 | $4.43 | — |
| 2025-10-21 | 4.39 | $4.42 | — |
| 2025-10-20 | 4.39 | $4.42 | — |
| 2025-10-17 | 4.39 | $4.43 | — |
| 2025-10-16 | 4.39 | $4.41 | — |
| 2025-10-15 | 4.38 | $4.39 | — |
| 2025-10-14 | 4.38 | $4.37 | — |
| 2025-10-13 | 4.39 | $4.35 | — |
| 2025-10-10 | 4.39 | $4.36 | — |
| 2025-10-09 | 4.39 | $4.37 | — |
| 2025-10-08 | 4.39 | $4.40 | — |
| 2025-10-07 | 4.39 | $4.40 | — |
| 2025-10-06 | 4.39 | $4.42 | — |
| 2025-10-03 | 4.39 | $4.44 | — |
| 2025-10-02 | 4.39 | $4.42 | — |
| 2025-10-01 | 4.39 | $4.43 | — |
| 2025-09-30 | 4.38 | $4.41 | — |
| 2025-09-29 | 4.38 | $4.36 | — |
| 2025-09-26 | 4.38 | $4.36 | — |
| 2025-09-25 | 4.39 | $4.33 | — |
| 2025-09-24 | 4.39 | $4.36 | — |
| 2025-09-23 | 4.39 | $4.38 | — |
| 2025-09-22 | 4.39 | $4.38 | — |
| 2025-09-19 | 4.40 | $4.38 | — |
| 2025-09-18 | 4.40 | $4.37 | — |
| 2025-09-17 | 4.41 | $4.39 | — |
| 2025-09-16 | 4.41 | $4.40 | — |
| 2025-09-15 | 4.40 | $4.40 | — |
| 2025-09-12 | 4.40 | $4.40 | — |
| 2025-09-11 | 4.40 | $4.41 | — |
| 2025-09-10 | 4.40 | $4.39 | — |
| 2025-09-09 | 4.40 | $4.39 | — |
| 2025-09-08 | 4.40 | $4.40 | — |
| 2025-09-05 | 4.39 | $4.40 | — |
| 2025-09-04 | 4.39 | $4.37 | — |
| 2025-09-03 | 4.38 | $4.37 | — |
| 2025-09-02 | 4.38 | $4.36 | — |
| 2025-08-29 | 4.37 | $4.41 | — |
| 2025-08-28 | 4.36 | $4.41 | — |
| 2025-08-27 | 4.35 | $4.42 | — |
| 2025-08-26 | 4.34 | $4.40 | — |
| 2025-08-25 | 4.34 | $4.42 | — |
| 2025-08-22 | 4.33 | $4.47 | — |
| 2025-08-21 | 4.32 | $4.44 | — |
| 2025-08-20 | 4.31 | $4.45 | — |
| 2025-08-19 | 4.31 | $4.40 | — |
| 2025-08-18 | 4.30 | $4.38 | — |
| 2025-08-15 | 4.30 | $4.40 | — |
| 2025-08-14 | 4.29 | $4.37 | — |
| 2025-08-13 | 4.29 | $4.38 | — |
| 2025-08-12 | 4.28 | $4.34 | — |
| 2025-08-11 | 4.28 | $4.31 | — |
| 2025-08-08 | 4.28 | $4.31 | — |
| 2025-08-07 | 4.28 | $4.33 | — |
| 2025-08-06 | 4.28 | $4.28 | — |
| 2025-08-05 | 4.28 | $4.27 | — |
| 2025-08-04 | 4.28 | $4.25 | — |
| 2025-08-01 | 4.28 | $4.21 | — |
| 2025-07-31 | 4.29 | $4.19 | — |
| 2025-07-30 | 4.30 | $4.23 | — |
| 2025-07-29 | 4.30 | $4.27 | — |
| 2025-07-28 | 4.31 | $4.26 | — |
| 2025-07-25 | 4.31 | $4.32 | — |
| 2025-07-24 | 4.31 | $4.33 | — |
| 2025-07-23 | 4.30 | $4.34 | — |
| 2025-07-22 | 4.30 | $4.31 | — |
| 2025-07-21 | 4.30 | $4.27 | — |
| 2025-07-18 | 4.30 | $4.26 | — |
| 2025-07-17 | 4.30 | $4.26 | — |
| 2025-07-16 | 4.30 | $4.29 | — |
| 2025-07-15 | 4.30 | $4.27 | — |
| 2025-07-14 | 4.30 | $4.30 | — |
| 2025-07-11 | 4.30 | $4.30 | — |
| 2025-07-10 | 4.30 | $4.33 | — |
| 2025-07-09 | 4.30 | $4.33 | — |
| 2025-07-08 | 4.30 | $4.31 | — |
| 2025-07-07 | 4.29 | $4.30 | — |
| 2025-07-03 | 4.29 | $4.34 | — |
| 2025-07-02 | 4.29 | $4.34 | — |
| 2025-07-01 | 4.29 | $4.34 | — |
| 2025-06-30 | 4.29 | $4.32 | — |
| 2025-06-27 | 4.28 | $4.29 | — |
| 2025-06-26 | 4.28 | $4.30 | — |
| 2025-06-25 | 4.28 | $4.26 | — |
| 2025-06-24 | 4.28 | $4.29 | — |
| 2025-06-23 | 4.28 | $4.24 | — |
| 2025-06-20 | 4.28 | $4.25 | — |
| 2025-06-18 | 4.28 | $4.26 | — |
| 2025-06-17 | 4.28 | $4.26 | — |
| 2025-06-16 | 4.28 | $4.29 | — |
| 2025-06-13 | 4.28 | $4.31 | — |
| 2025-06-12 | 4.27 | $4.35 | — |
| 2025-06-11 | 4.26 | $4.30 | — |
| 2025-06-10 | 4.25 | $4.29 | — |
| 2025-06-09 | 4.24 | $4.28 | — |
| 2025-06-06 | 4.24 | $4.28 | — |
| 2025-06-05 | 4.23 | $4.29 | — |
| 2025-06-04 | 4.23 | $4.29 | — |
| 2025-06-03 | 4.23 | $4.27 | — |
| 2025-06-02 | 4.22 | $4.31 | — |
| 2025-05-30 | 4.22 | $4.27 | — |
| 2025-05-29 | 4.21 | $4.25 | — |
| 2025-05-28 | 4.21 | $4.26 | — |
| 2025-05-27 | 4.21 | $4.29 | — |
| 2025-05-23 | 4.20 | $4.29 | — |
| 2025-05-22 | 4.20 | $4.26 | — |
| 2025-05-21 | 4.19 | $4.27 | — |
| 2025-05-20 | 4.19 | $4.27 | — |
| 2025-05-19 | 4.18 | $4.24 | — |
| 2025-05-16 | 4.17 | $4.20 | — |
| 2025-05-15 | 4.17 | $4.17 | — |
| 2025-05-14 | 4.16 | $4.11 | — |
| 2025-05-13 | 4.16 | $4.12 | — |
| 2025-05-12 | 4.15 | $4.12 | — |
| 2025-05-09 | 4.15 | $4.18 | — |
| 2025-05-08 | 4.13 | $4.16 | — |
| 2025-05-07 | 4.11 | $4.23 | — |
| 2025-05-06 | 4.09 | $4.23 | — |
| 2025-05-05 | 4.07 | $4.22 | — |
| 2025-05-02 | 4.05 | $4.21 | — |
| 2025-05-01 | 4.05 | $4.19 | — |
| 2025-04-30 | 4.04 | $4.21 | — |
| 2025-04-29 | 4.03 | $4.19 | — |
| 2025-04-28 | 4.03 | $4.20 | — |
| 2025-04-25 | 4.02 | $4.16 | — |
| 2025-04-24 | 4.01 | $4.17 | — |
| 2025-04-23 | 4.00 | $4.14 | — |
| 2025-04-22 | 4.00 | $4.17 | — |
| 2025-04-21 | 3.99 | $4.10 | — |
| 2025-04-17 | 3.99 | $4.10 | — |
| 2025-04-16 | 3.98 | $4.06 | — |
| 2025-04-15 | 3.98 | $4.03 | — |
| 2025-04-14 | 3.99 | $4.01 | — |
| 2025-04-11 | 3.99 | $3.95 | — |
| 2025-04-10 | 3.99 | $3.87 | — |
| 2025-04-09 | 4.00 | $3.84 | — |
| 2025-04-08 | 4.01 | $3.77 | — |
| 2025-04-07 | 4.02 | $3.78 | — |
| 2025-04-04 | 4.03 | $3.92 | — |
| 2025-04-03 | 4.04 | $4.12 | — |
| 2025-04-02 | 4.03 | $4.05 | — |
| 2025-04-01 | 4.02 | $4.04 | — |
| 2025-03-31 | 4.02 | $4.03 | — |
| 2025-03-28 | 4.01 | $4.04 | — |
| 2025-03-27 | 4.01 | $4.03 | — |
| 2025-03-26 | 4.00 | $4.02 | — |
| 2025-03-25 | 3.99 | $4.02 | — |
| 2025-03-24 | 3.99 | $4.01 | — |
| 2025-03-21 | 3.98 | $4.03 | — |
| 2025-03-20 | 3.98 | $4.06 | — |
| 2025-03-19 | 3.97 | $4.06 | — |
| 2025-03-18 | 3.96 | $4.07 | — |
| 2025-03-17 | 3.94 | $4.06 | — |
| 2025-03-14 | 3.93 | $4.02 | — |
| 2025-03-13 | 3.93 | $3.99 | — |
| 2025-03-12 | 3.92 | $4.00 | — |
| 2025-03-11 | 3.91 | $4.00 | — |
| 2025-03-10 | 3.90 | $4.03 | — |
| 2025-03-07 | 3.89 | $4.02 | — |
| 2025-03-06 | 3.88 | $3.96 | — |
| 2025-03-05 | 3.87 | $3.97 | — |
| 2025-03-04 | 3.86 | $3.95 | — |
| 2025-03-03 | 3.85 | $3.93 | — |
| 2025-02-28 | 3.84 | $3.90 | — |
| 2025-02-27 | 3.83 | $3.88 | — |
| 2025-02-26 | 3.83 | $3.92 | — |
| 2025-02-25 | 3.82 | $3.93 | — |
| 2025-02-24 | 3.81 | $3.90 | — |
| 2025-02-21 | 3.80 | $3.87 | — |
| 2025-02-20 | 3.80 | $3.87 | — |
| 2025-02-19 | 3.79 | $3.84 | — |
| 2025-02-18 | 3.78 | $3.85 | — |
| 2025-02-14 | 3.77 | $3.85 | — |
| 2025-02-13 | 3.77 | $3.87 | — |
| 2025-02-12 | 3.75 | $3.82 | — |
| 2025-02-11 | 3.74 | $3.81 | — |
| 2025-02-10 | 3.73 | $3.79 | — |
| 2025-02-07 | 3.72 | $3.79 | — |
| 2025-02-06 | 3.72 | $3.80 | — |
| 2025-02-05 | 3.71 | $3.80 | — |
| 2025-02-04 | 3.70 | $3.77 | — |
| 2025-02-03 | 3.70 | $3.73 | — |
| 2025-01-31 | 3.69 | $3.76 | — |
| 2025-01-30 | 3.68 | $3.80 | — |
| 2025-01-29 | 3.67 | $3.77 | — |
| 2025-01-28 | 3.67 | $3.78 | — |
| 2025-01-27 | 3.66 | $3.78 | — |
| 2025-01-24 | 3.65 | $3.74 | — |
| 2025-01-23 | 3.65 | $3.73 | — |
| 2025-01-22 | 3.64 | $3.70 | — |
| 2025-01-21 | 3.64 | $3.72 | — |
| 2025-01-17 | 3.63 | $3.68 | — |
| 2025-01-16 | 3.63 | $3.66 | — |
| 2025-01-15 | 3.63 | $3.64 | — |
| 2025-01-14 | 3.64 | $3.62 | — |
| 2025-01-13 | 3.64 | $3.60 | — |
| 2025-01-10 | 3.65 | $3.60 | — |
| 2025-01-08 | 3.66 | $3.65 | — |
| 2025-01-07 | 3.66 | $3.66 | — |
| 2025-01-06 | 3.67 | $3.65 | — |
| 2025-01-03 | 3.68 | $3.63 | — |
| 2025-01-02 | 3.69 | $3.62 | — |
| 2024-12-31 | 3.69 | $3.62 | — |
| 2024-12-30 | 3.70 | $3.61 | — |
| 2024-12-27 | 3.71 | $3.62 | — |
| 2024-12-26 | 3.72 | $3.64 | — |
| 2024-12-24 | 3.72 | $3.63 | — |
| 2024-12-23 | 3.73 | $3.63 | — |
| 2024-12-20 | 3.74 | $3.63 | — |
| 2024-12-19 | 3.75 | $3.60 | — |
| 2024-12-18 | 3.75 | $3.61 | — |
| 2024-12-17 | 3.76 | $3.69 | — |
| 2024-12-16 | 3.76 | $3.70 | — |
| 2024-12-13 | 3.77 | $3.72 | — |
| 2024-12-12 | 3.77 | $3.72 | — |
| 2024-12-11 | 3.77 | $3.75 | — |
| 2024-12-10 | 3.77 | $3.76 | — |
| 2024-12-09 | 3.77 | $3.78 | — |
| 2024-12-06 | 3.77 | $3.79 | — |
| 2024-12-05 | 3.77 | $3.82 | — |
| 2024-12-04 | 3.77 | $3.78 | — |
| 2024-12-03 | 3.78 | $3.78 | — |
| 2024-12-02 | 3.78 | $3.77 | — |
| 2024-11-29 | 3.78 | $3.78 | — |
| 2024-11-27 | 3.79 | $3.78 | — |
| 2024-11-26 | 3.79 | $3.76 | — |
| 2024-11-25 | 3.80 | $3.78 | — |
| 2024-11-22 | 3.81 | $3.77 | — |
| 2024-11-21 | 3.81 | $3.76 | — |
| 2024-11-20 | 3.82 | $3.75 | — |
| 2024-11-19 | 3.83 | $3.77 | — |
| 2024-11-18 | 3.84 | $3.77 | — |
| 2024-11-15 | 3.85 | $3.74 | — |
| 2024-11-14 | 3.86 | $3.74 | — |
| 2024-11-13 | 3.88 | $3.73 | — |
| 2024-11-12 | 3.89 | $3.75 | — |
| 2024-11-11 | 3.90 | $3.80 | — |
| 2024-11-08 | 3.91 | $3.80 | — |
| 2024-11-07 | 3.92 | $3.82 | — |
| 2024-11-06 | 3.92 | $3.80 | — |
| 2024-11-05 | 3.93 | $3.87 | — |
| 2024-11-04 | 3.93 | $3.85 | — |
| 2024-11-01 | 3.94 | $3.85 | — |
| 2024-10-31 | 3.94 | $3.86 | — |
| 2024-10-30 | 3.95 | $3.88 | — |
| 2024-10-29 | 3.96 | $3.90 | — |
| 2024-10-28 | 3.96 | $3.93 | — |
| 2024-10-25 | 3.97 | $3.91 | — |
| 2024-10-24 | 3.97 | $3.93 | — |
| 2024-10-23 | 3.98 | $3.93 | — |
| 2024-10-22 | 3.98 | $3.94 | — |
| 2024-10-21 | 3.99 | $3.96 | — |
| 2024-10-18 | 3.99 | $4.00 | — |
| 2024-10-17 | 3.99 | $3.99 | — |
| 2024-10-16 | 3.99 | $3.98 | — |
| 2024-10-15 | 3.99 | $3.97 | — |
| 2024-10-14 | 4.00 | $3.97 | — |
| 2024-10-11 | 4.00 | $3.97 | — |
| 2024-10-10 | 4.00 | $3.95 | — |
| 2024-10-09 | 4.00 | $3.95 | — |
| 2024-10-08 | 4.00 | $3.94 | — |
| 2024-10-07 | 4.00 | $3.95 | — |
| 2024-10-04 | 4.01 | $3.97 | — |
| 2024-10-03 | 4.00 | $3.96 | — |
| 2024-10-02 | 4.01 | $4.00 | — |
| 2024-10-01 | 4.00 | $4.02 | — |
| 2024-09-30 | 4.00 | $4.02 | — |
| 2024-09-27 | 4.00 | $4.03 | — |
| 2024-09-26 | 3.99 | $4.05 | — |
| 2024-09-25 | 3.99 | $4.02 | — |
| 2024-09-24 | 3.99 | $4.05 | — |
| 2024-09-23 | 3.98 | $4.03 | — |
| 2024-09-20 | 3.98 | $4.01 | — |
| 2024-09-19 | 3.97 | $4.01 | — |
| 2024-09-18 | 3.96 | $4.01 | — |
| 2024-09-17 | 3.96 | $4.02 | — |
| 2024-09-16 | 3.95 | $4.02 | — |
| 2024-09-13 | 3.94 | $4.00 | — |
| 2024-09-12 | 3.93 | $3.98 | — |
| 2024-09-11 | 3.93 | $3.96 | — |
| 2024-09-10 | 3.92 | $3.96 | — |
| 2024-09-09 | 3.91 | $3.98 | — |
| 2024-09-06 | 3.90 | $3.96 | — |
| 2024-09-05 | 3.89 | $3.98 | — |
| 2024-09-04 | 3.88 | $3.97 | — |
| 2024-09-03 | 3.86 | $3.95 | — |
| 2024-08-30 | 3.85 | $3.96 | — |
| 2024-08-29 | 3.84 | $3.94 | — |
| 2024-08-28 | 3.83 | $3.95 | — |
| 2024-08-27 | 3.82 | $3.96 | — |
| 2024-08-26 | 3.81 | $3.95 | — |
| 2024-08-23 | 3.80 | $3.95 | — |
| 2024-08-22 | 3.79 | $3.89 | — |
| 2024-08-21 | 3.79 | $3.89 | — |
| 2024-08-20 | 3.78 | $3.88 | — |
| 2024-08-19 | 3.77 | $3.88 | — |
| 2024-08-16 | 3.76 | $3.85 | — |
| 2024-08-15 | 3.75 | $3.83 | — |
| 2024-08-14 | 3.75 | $3.82 | — |
| 2024-08-13 | 3.74 | $3.81 | — |
| 2024-08-12 | 3.74 | $3.77 | — |
| 2024-08-09 | 3.73 | $3.77 | — |
| 2024-08-08 | 3.73 | $3.76 | — |
| 2024-08-07 | 3.73 | $3.73 | — |
| 2024-08-06 | 3.73 | $3.70 | — |
| 2024-08-05 | 3.72 | $3.69 | — |
| 2024-08-02 | 3.72 | $3.78 | — |
| 2024-08-01 | 3.71 | $3.75 | — |
| 2024-07-31 | 3.71 | $3.77 | — |
| 2024-07-30 | 3.70 | $3.76 | — |
| 2024-07-29 | 3.69 | $3.76 | — |
| 2024-07-26 | 3.68 | $3.77 | — |
| 2024-07-25 | 3.67 | $3.74 | — |
| 2024-07-24 | 3.66 | $3.72 | — |
| 2024-07-23 | 3.66 | $3.71 | — |
| 2024-07-22 | 3.66 | $3.74 | — |
| 2024-07-19 | 3.65 | $3.71 | — |
| 2024-07-18 | 3.65 | $3.72 | — |
| 2024-07-17 | 3.64 | $3.72 | — |
| 2024-07-16 | 3.64 | $3.69 | — |
| 2024-07-15 | 3.63 | $3.70 | — |
| 2024-07-12 | 3.63 | $3.72 | — |
| 2024-07-11 | 3.63 | $3.70 | — |
| 2024-07-10 | 3.63 | $3.67 | — |
| 2024-07-09 | 3.63 | $3.62 | — |
| 2024-07-08 | 3.63 | $3.64 | — |
| 2024-07-05 | 3.63 | $3.63 | — |
| 2024-07-03 | 3.64 | $3.61 | — |
| 2024-07-02 | 3.64 | $3.59 | — |
| 2024-07-01 | 3.65 | $3.60 | — |
| 2024-06-28 | 3.65 | $3.58 | — |
| 2024-06-27 | 3.65 | $3.59 | — |
| 2024-06-26 | 3.66 | $3.61 | — |
| 2024-06-25 | 3.66 | $3.65 | — |
| 2024-06-24 | 3.66 | $3.66 | — |
| 2024-06-21 | 3.66 | $3.62 | — |
| 2024-06-20 | 3.67 | $3.63 | — |
| 2024-06-18 | 3.68 | $3.63 | — |
| 2024-06-17 | 3.68 | $3.61 | — |
| 2024-06-14 | 3.69 | $3.61 | — |
| 2024-06-13 | 3.70 | $3.64 | — |
| 2024-06-12 | 3.71 | $3.67 | — |
| 2024-06-11 | 3.72 | $3.64 | — |
| 2024-06-10 | 3.72 | $3.67 | — |
| 2024-06-07 | 3.73 | $3.69 | — |
| 2024-06-06 | 3.73 | $3.73 | — |
| 2024-06-05 | 3.72 | $3.72 | — |
| 2024-06-04 | 3.72 | $3.71 | — |
| 2024-06-03 | 3.72 | $3.71 | — |
| 2024-05-31 | 3.72 | $3.64 | — |
| 2024-05-30 | 3.72 | $3.64 | — |
| 2024-05-29 | 3.71 | $3.63 | — |
| 2024-05-28 | 3.71 | $3.70 | — |
| 2024-05-24 | 3.71 | $3.70 | — |
| 2024-05-23 | 3.70 | $3.69 | — |
| 2024-05-22 | 3.70 | $3.75 | — |
| 2024-05-21 | 3.69 | $3.77 | — |
| 2024-05-20 | 3.69 | $3.77 | — |
| 2024-05-17 | 3.68 | $3.79 | — |
| 2024-05-16 | 3.66 | $3.79 | — |
| 2024-05-15 | 3.65 | $3.79 | — |
| 2024-05-14 | 3.64 | $3.77 | — |
| 2024-05-13 | 3.62 | $3.76 | — |
| 2024-05-10 | 3.61 | $3.75 | — |
| 2024-05-09 | 3.60 | $3.72 | — |
| 2024-05-08 | 3.59 | $3.69 | — |
| 2024-05-07 | 3.59 | $3.68 | — |
| 2024-05-06 | 3.58 | $3.67 | — |
| 2024-05-03 | 3.58 | $3.64 | — |
| 2024-05-02 | 3.58 | $3.63 | — |
| 2024-05-01 | 3.58 | $3.60 | — |
| 2024-04-30 | 3.58 | $3.58 | — |
| 2024-04-29 | 3.58 | $3.61 | — |
| 2024-04-26 | 3.59 | $3.62 | — |
| 2024-04-25 | 3.59 | $3.62 | — |
| 2024-04-24 | 3.59 | $3.61 | — |
| 2024-04-23 | 3.59 | $3.63 | — |
| 2024-04-22 | 3.59 | $3.59 | — |
| 2024-04-19 | 3.60 | $3.54 | — |
| 2024-04-18 | 3.60 | $3.50 | — |
| 2024-04-17 | 3.61 | $3.50 | — |
| 2024-04-16 | 3.62 | $3.48 | — |
| 2024-04-15 | 3.63 | $3.52 | — |
| 2024-04-12 | 3.64 | $3.53 | — |
| 2024-04-11 | 3.64 | $3.57 | — |
| 2024-04-10 | 3.65 | $3.58 | — |
| 2024-04-09 | 3.65 | $3.63 | — |
| 2024-04-08 | 3.66 | $3.62 | — |
| 2024-04-05 | 3.66 | $3.62 | — |
| 2024-04-04 | 3.66 | $3.64 | — |
| 2024-04-03 | 3.66 | $3.64 | — |
| 2024-04-02 | 3.66 | $3.63 | — |
| 2024-04-01 | 3.66 | $3.65 | — |
| 2024-03-28 | 3.66 | $3.67 | — |
| 2024-03-27 | 3.66 | $3.66 | — |
| 2024-03-26 | 3.65 | $3.66 | — |
| 2024-03-25 | 3.65 | $3.66 | — |
| 2024-03-22 | 3.65 | $3.65 | — |
| 2024-03-21 | 3.65 | $3.65 | — |
| 2024-03-20 | 3.65 | $3.68 | — |
| 2024-03-19 | 3.65 | $3.66 | — |
| 2024-03-18 | 3.65 | $3.65 | — |
| 2024-03-15 | 3.64 | $3.66 | — |
| 2024-03-14 | 3.64 | $3.66 | — |
| 2024-03-13 | 3.63 | $3.69 | — |
| 2024-03-12 | 3.63 | $3.69 | — |
| 2024-03-11 | 3.62 | $3.69 | — |
| 2024-03-08 | 3.61 | $3.69 | — |
| 2024-03-07 | 3.61 | $3.69 | — |
| 2024-03-06 | 3.60 | $3.65 | — |
| 2024-03-05 | 3.60 | $3.62 | — |
| 2024-03-04 | 3.60 | $3.61 | — |
| 2024-03-01 | 3.60 | $3.62 | — |
| 2024-02-29 | 3.60 | $3.60 | — |
| 2024-02-28 | 3.60 | $3.60 | — |
| 2024-02-27 | 3.61 | $3.63 | — |
| 2024-02-26 | 3.61 | $3.63 | — |
| 2024-02-23 | 3.61 | $3.65 | — |
| 2024-02-22 | 3.61 | $3.64 | — |
| 2024-02-21 | 3.61 | $3.63 | — |
| 2024-02-20 | 3.62 | $3.62 | — |
| 2024-02-16 | 3.62 | $3.60 | — |
| 2024-02-15 | 3.62 | $3.58 | — |
| 2024-02-14 | 3.63 | $3.54 | — |
| 2024-02-13 | 3.63 | $3.53 | — |
| 2024-02-12 | 3.64 | $3.58 | — |
| 2024-02-09 | 3.65 | $3.56 | — |
| 2024-02-08 | 3.66 | $3.56 | — |
| 2024-02-07 | 3.67 | $3.58 | — |
| 2024-02-06 | 3.67 | $3.60 | — |
| 2024-02-05 | 3.68 | $3.58 | — |
| 2024-02-02 | 3.69 | $3.62 | — |
| 2024-02-01 | 3.69 | $3.67 | — |
| 2024-01-31 | 3.70 | $3.65 | — |
| 2024-01-30 | 3.70 | $3.68 | — |
| 2024-01-29 | 3.70 | $3.69 | — |
| 2024-01-26 | 3.70 | $3.68 | — |
| 2024-01-25 | 3.70 | $3.66 | — |
| 2024-01-24 | 3.70 | $3.66 | — |
| 2024-01-23 | 3.70 | $3.66 | — |
| 2024-01-22 | 3.71 | $3.68 | — |
| 2024-01-19 | 3.70 | $3.68 | — |
| 2024-01-18 | 3.70 | $3.67 | — |
| 2024-01-17 | 3.70 | $3.68 | — |
| 2024-01-16 | 3.70 | $3.71 | — |
| 2024-01-12 | 3.70 | $3.73 | — |
| 2024-01-11 | 3.70 | $3.72 | — |
| 2024-01-10 | 3.69 | $3.73 | — |
| 2024-01-09 | 3.68 | $3.72 | — |
| 2024-01-08 | 3.68 | $3.75 | — |
| 2024-01-05 | 3.67 | $3.73 | — |
| 2024-01-04 | 3.66 | $3.72 | — |
| 2024-01-03 | 3.66 | $3.70 | — |
| 2024-01-02 | 3.65 | $3.69 | — |
| 2023-12-29 | 3.65 | $3.70 | — |
| 2023-12-28 | 3.64 | $3.69 | — |
| 2023-12-27 | 3.63 | $3.71 | — |
| 2023-12-26 | 3.63 | $3.71 | — |
| 2023-12-22 | 3.62 | $3.70 | — |
| 2023-12-21 | 3.61 | $3.69 | — |
| 2023-12-20 | 3.60 | $3.64 | — |
| 2023-12-19 | 3.60 | $3.68 | — |
| 2023-12-18 | 3.59 | $3.65 | — |
| 2023-12-15 | 3.59 | $3.64 | — |
| 2023-12-14 | 3.58 | $3.68 | — |
| 2023-12-13 | 3.57 | $3.67 | — |
| 2023-12-12 | 3.57 | $3.60 | — |
| 2023-12-11 | 3.56 | $3.61 | — |
| 2023-12-08 | 3.55 | $3.60 | — |
| 2023-12-07 | 3.55 | $3.60 | — |
| 2023-12-06 | 3.54 | $3.58 | — |
| 2023-12-05 | 3.53 | $3.58 | — |
| 2023-12-04 | 3.53 | $3.60 | — |
| 2023-12-01 | 3.52 | $3.60 | — |
| 2023-11-30 | 3.52 | $3.57 | — |
| 2023-11-29 | 3.51 | $3.55 | — |
| 2023-11-28 | 3.50 | $3.57 | — |
| 2023-11-27 | 3.49 | $3.56 | — |
| 2023-11-24 | 3.48 | $3.57 | — |
| 2023-11-22 | 3.47 | $3.54 | — |
| 2023-11-21 | 3.46 | $3.55 | — |
| 2023-11-20 | 3.45 | $3.55 | — |
| 2023-11-17 | 3.44 | $3.56 | — |
| 2023-11-16 | 3.43 | $3.51 | — |
| 2023-11-15 | 3.43 | $3.52 | — |
| 2023-11-14 | 3.43 | $3.53 | — |
| 2023-11-13 | 3.42 | $3.46 | — |
| 2023-11-10 | 3.42 | $3.45 | — |
| 2023-11-09 | 3.42 | $3.45 | — |
| 2023-11-08 | 3.43 | $3.46 | — |
| 2023-11-07 | 3.43 | $3.46 | — |
| 2023-11-06 | 3.43 | $3.48 | — |
| 2023-11-03 | 3.43 | $3.49 | — |
| 2023-11-02 | 3.43 | $3.47 | — |
| 2023-11-01 | 3.42 | $3.40 | — |
| 2023-10-31 | 3.42 | $3.37 | — |
| 2023-10-30 | 3.42 | $3.37 | — |
| 2023-10-27 | 3.43 | $3.33 | — |
| 2023-10-26 | 3.43 | $3.39 | — |
| 2023-10-25 | 3.44 | $3.39 | — |
| 2023-10-24 | 3.44 | $3.39 | — |
| 2023-10-23 | 3.45 | $3.38 | — |
| 2023-10-20 | 3.46 | $3.38 | — |
| 2023-10-19 | 3.47 | $3.41 | — |
| 2023-10-18 | 3.48 | $3.44 | — |
| 2023-10-17 | 3.49 | $3.48 | — |
| 2023-10-16 | 3.50 | $3.49 | — |
| 2023-10-13 | 3.51 | $3.46 | — |
| 2023-10-12 | 3.52 | $3.47 | — |
| 2023-10-11 | 3.52 | $3.51 | — |
| 2023-10-10 | 3.53 | $3.50 | — |
| 2023-10-09 | 3.53 | $3.45 | — |
| 2023-10-06 | 3.54 | $3.44 | — |
| 2023-10-05 | 3.55 | $3.42 | — |
| 2023-10-04 | 3.55 | $3.39 | — |
| 2023-10-03 | 3.56 | $3.38 | — |
| 2023-10-02 | 3.57 | $3.42 | — |
| 2023-09-29 | 3.58 | $3.49 | — |
| 2023-09-28 | 3.58 | $3.50 | — |
| 2023-09-27 | 3.59 | $3.49 | — |
| 2023-09-26 | 3.60 | $3.53 | — |
| 2023-09-25 | 3.60 | $3.56 | — |
| 2023-09-22 | 3.60 | $3.59 | — |
| 2023-09-21 | 3.60 | $3.60 | — |
| 2023-09-20 | 3.60 | $3.65 | — |
| 2023-09-19 | 3.59 | $3.64 | — |
| 2023-09-18 | 3.59 | $3.64 | — |
| 2023-09-15 | 3.59 | $3.64 | — |
| 2023-09-14 | 3.58 | $3.64 | — |
| 2023-09-13 | 3.58 | $3.60 | — |
| 2023-09-12 | 3.58 | $3.60 | — |
| 2023-09-11 | 3.58 | $3.59 | — |
| 2023-09-08 | 3.58 | $3.55 | — |
| 2023-09-07 | 3.59 | $3.54 | — |
| 2023-09-06 | 3.59 | $3.54 | — |
| 2023-09-05 | 3.59 | $3.56 | — |
| 2023-09-01 | 3.60 | $3.60 | — |
| 2023-08-31 | 3.60 | $3.61 | — |
| 2023-08-30 | 3.60 | $3.64 | — |
| 2023-08-29 | 3.60 | $3.64 | — |
| 2023-08-28 | 3.60 | $3.59 | — |
| 2023-08-25 | 3.61 | $3.57 | — |
| 2023-08-24 | 3.61 | $3.55 | — |
| 2023-08-23 | 3.62 | $3.57 | — |
| 2023-08-22 | 3.63 | $3.55 | — |
| 2023-08-21 | 3.64 | $3.56 | — |
| 2023-08-18 | 3.65 | $3.56 | — |
| 2023-08-17 | 3.66 | $3.56 | — |
| 2023-08-16 | 3.67 | $3.57 | — |
| 2023-08-15 | 3.68 | $3.58 | — |
| 2023-08-14 | 3.68 | $3.62 | — |
| 2023-08-11 | 3.69 | $3.64 | — |
| 2023-08-10 | 3.69 | $3.65 | — |
| 2023-08-09 | 3.69 | $3.64 | — |
| 2023-08-08 | 3.69 | $3.62 | — |
| 2023-08-07 | 3.69 | $3.63 | — |
| 2023-08-04 | 3.69 | $3.62 | — |
| 2023-08-03 | 3.69 | $3.60 | — |
| 2023-08-02 | 3.69 | $3.63 | — |
| 2023-08-01 | 3.69 | $3.68 | — |
| 2023-07-31 | 3.69 | $3.72 | — |
| 2023-07-28 | 3.69 | $3.72 | — |
| 2023-07-27 | 3.69 | $3.72 | — |
| 2023-07-26 | 3.68 | $3.75 | — |
| 2023-07-25 | 3.68 | $3.74 | — |
| 2023-07-24 | 3.68 | $3.74 | — |
| 2023-07-21 | 3.67 | $3.75 | — |
| 2023-07-20 | 3.67 | $3.74 | — |
| 2023-07-19 | 3.66 | $3.72 | — |
| 2023-07-18 | 3.66 | $3.71 | — |
| 2023-07-17 | 3.66 | $3.70 | — |
| 2023-07-14 | 3.66 | $3.70 | — |
| 2023-07-13 | 3.66 | $3.72 | — |
| 2023-07-12 | 3.65 | $3.67 | — |
| 2023-07-11 | 3.65 | $3.62 | — |
| 2023-07-10 | 3.65 | $3.60 | — |
| 2023-07-07 | 3.66 | $3.60 | — |
| 2023-07-06 | 3.66 | $3.60 | — |
| 2023-07-05 | 3.66 | $3.65 | — |
| 2023-07-03 | 3.66 | $3.69 | — |
| 2023-06-30 | 3.66 | $3.67 | — |
| 2023-06-29 | 3.65 | $3.64 | — |
| 2023-06-28 | 3.65 | $3.66 | — |
| 2023-06-27 | 3.65 | $3.67 | — |
| 2023-06-26 | 3.64 | $3.65 | — |
| 2023-06-23 | 3.64 | $3.64 | — |
| 2023-06-22 | 3.64 | $3.66 | — |
| 2023-06-21 | 3.65 | $3.68 | — |
| 2023-06-20 | 3.65 | $3.67 | — |
| 2023-06-16 | 3.65 | $3.70 | — |
| 2023-06-15 | 3.65 | $3.70 | — |
| 2023-06-14 | 3.66 | $3.66 | — |
| 2023-06-13 | 3.66 | $3.65 | — |
| 2023-06-12 | 3.67 | $3.64 | — |
| 2023-06-09 | 3.68 | $3.65 | — |
| 2023-06-08 | 3.68 | $3.66 | — |
| 2023-06-07 | 3.69 | $3.63 | — |
| 2023-06-06 | 3.70 | $3.64 | — |
| 2023-06-05 | 3.71 | $3.63 | — |
| 2023-06-02 | 3.72 | $3.63 | — |
| 2023-06-01 | 3.73 | $3.59 | — |
| 2023-05-31 | 3.74 | $3.56 | — |
| 2023-05-30 | 3.75 | $3.59 | — |
| 2023-05-26 | 3.76 | $3.65 | — |
| 2023-05-25 | 3.77 | $3.63 | — |
| 2023-05-24 | 3.78 | $3.67 | — |
| 2023-05-23 | 3.79 | $3.71 | — |
| 2023-05-22 | 3.79 | $3.73 | — |
| 2023-05-19 | 3.80 | $3.74 | — |
| 2023-05-18 | 3.80 | $3.72 | — |
| 2023-05-17 | 3.81 | $3.75 | — |
| 2023-05-16 | 3.81 | $3.76 | — |
| 2023-05-15 | 3.81 | $3.80 | — |
| 2023-05-12 | 3.81 | $3.78 | — |
| 2023-05-11 | 3.81 | $3.79 | — |
| 2023-05-10 | 3.81 | $3.83 | — |
| 2023-05-09 | 3.81 | $3.84 | — |
| 2023-05-08 | 3.81 | $3.83 | — |
| 2023-05-05 | 3.81 | $3.83 | — |
| 2023-05-04 | 3.80 | $3.79 | — |
| 2023-05-03 | 3.80 | $3.80 | — |
| 2023-05-02 | 3.79 | $3.78 | — |
| 2023-05-01 | 3.79 | $3.82 | — |
| 2023-04-28 | 3.78 | $3.82 | — |
| 2023-04-27 | 3.77 | $3.81 | — |
| 2023-04-26 | 3.77 | $3.81 | — |
| 2023-04-25 | 3.76 | $3.82 | — |
| 2023-04-24 | 3.75 | $3.83 | — |
| 2023-04-21 | 3.73 | $3.82 | — |
| 2023-04-20 | 3.72 | $3.81 | — |
| 2023-04-19 | 3.71 | $3.81 | — |
| 2023-04-18 | 3.70 | $3.80 | — |
| 2023-04-17 | 3.68 | $3.80 | — |
| 2023-04-14 | 3.67 | $3.80 | — |
| 2023-04-13 | 3.65 | $3.83 | — |
| 2023-04-12 | 3.64 | $3.80 | — |
| 2023-04-11 | 3.62 | $3.77 | — |
| 2023-04-10 | 3.61 | $3.75 | — |
| 2023-04-06 | 3.60 | $3.76 | — |
| 2023-04-05 | 3.59 | $3.73 | — |
| 2023-04-04 | 3.58 | $3.71 | — |
| 2023-04-03 | 3.57 | $3.70 | — |
| 2023-03-31 | 3.57 | $3.66 | — |
| 2023-03-30 | 3.57 | $3.66 | — |
| 2023-03-29 | 3.56 | $3.65 | — |
| 2023-03-28 | 3.56 | $3.62 | — |
| 2023-03-27 | 3.55 | $3.60 | — |
| 2023-03-24 | 3.55 | $3.56 | — |
| 2023-03-23 | 3.55 | $3.56 | — |
| 2023-03-22 | 3.55 | $3.57 | — |
| 2023-03-21 | 3.56 | $3.58 | — |
| 2023-03-20 | 3.56 | $3.54 | — |
| 2023-03-17 | 3.56 | $3.49 | — |
| 2023-03-16 | 3.57 | $3.52 | — |
| 2023-03-15 | 3.57 | $3.48 | — |
| 2023-03-14 | 3.58 | $3.55 | — |
| 2023-03-13 | 3.58 | $3.52 | — |
| 2023-03-10 | 3.59 | $3.53 | — |
| 2023-03-09 | 3.59 | $3.55 | — |
| 2023-03-08 | 3.59 | $3.57 | — |
| 2023-03-07 | 3.59 | $3.56 | — |
| 2023-03-06 | 3.59 | $3.61 | — |
| 2023-03-03 | 3.59 | $3.59 | — |
| 2023-03-02 | 3.60 | $3.57 | — |
| 2023-03-01 | 3.60 | $3.55 | — |
| 2023-02-28 | 3.61 | $3.55 | — |
| 2023-02-27 | 3.61 | $3.59 | — |
| 2023-02-24 | 3.62 | $3.57 | — |
| 2023-02-23 | 3.62 | $3.60 | — |
| 2023-02-22 | 3.62 | $3.59 | — |
| 2023-02-21 | 3.63 | $3.60 | — |
| 2023-02-17 | 3.63 | $3.63 | — |
| 2023-02-16 | 3.63 | $3.61 | — |
| 2023-02-15 | 3.63 | $3.62 | — |
| 2023-02-14 | 3.63 | $3.63 | — |
| 2023-02-13 | 3.64 | $3.62 | — |
| 2023-02-10 | 3.64 | $3.59 | — |
| 2023-02-09 | 3.64 | $3.58 | — |
| 2023-02-08 | 3.64 | $3.58 | — |
| 2023-02-07 | 3.64 | $3.60 | — |
| 2023-02-06 | 3.64 | $3.59 | — |
| 2023-02-03 | 3.64 | $3.61 | — |
| 2023-02-02 | 3.63 | $3.65 | — |
| 2023-02-01 | 3.63 | $3.67 | — |
| 2023-01-31 | 3.62 | $3.67 | — |
| 2023-01-30 | 3.61 | $3.64 | — |
| 2023-01-27 | 3.60 | $3.66 | — |
| 2023-01-26 | 3.59 | $3.67 | — |
| 2023-01-25 | 3.58 | $3.67 | — |
| 2023-01-24 | 3.57 | $3.67 | — |
| 2023-01-23 | 3.57 | $3.66 | — |
| 2023-01-20 | 3.56 | $3.66 | — |
| 2023-01-19 | 3.55 | $3.63 | — |
| 2023-01-18 | 3.54 | $3.63 | — |
| 2023-01-17 | 3.53 | $3.66 | — |
| 2023-01-13 | 3.52 | $3.64 | — |
| 2023-01-12 | 3.52 | $3.64 | — |
| 2023-01-11 | 3.51 | $3.59 | — |
| 2023-01-10 | 3.51 | $3.58 | — |
| 2023-01-09 | 3.50 | $3.58 | — |
| 2023-01-06 | 3.50 | $3.57 | — |
| 2023-01-05 | 3.50 | $3.49 | — |
| 2023-01-04 | 3.50 | $3.53 | — |
| 2023-01-03 | 3.50 | $3.47 | — |
| 2022-12-30 | 3.50 | $3.48 | — |
| 2022-12-29 | 3.51 | $3.50 | — |
| 2022-12-28 | 3.51 | $3.47 | — |
| 2022-12-27 | 3.51 | $3.52 | — |
| 2022-12-23 | 3.51 | $3.52 | — |
| 2022-12-22 | 3.51 | $3.49 | — |
| 2022-12-21 | 3.51 | $3.51 | — |
| 2022-12-20 | 3.51 | $3.47 | — |
| 2022-12-19 | 3.51 | $3.44 | — |
| 2022-12-16 | 3.51 | $3.45 | — |
| 2022-12-15 | 3.51 | $3.48 | — |
| 2022-12-14 | 3.51 | $3.55 | — |
| 2022-12-13 | 3.50 | $3.54 | — |
| 2022-12-12 | 3.50 | $3.52 | — |
| 2022-12-09 | 3.50 | $3.51 | — |
| 2022-12-08 | 3.49 | $3.51 | — |
| 2022-12-07 | 3.48 | $3.51 | — |
| 2022-12-06 | 3.48 | $3.51 | — |
| 2022-12-05 | 3.47 | $3.53 | — |
| 2022-12-02 | 3.46 | $3.56 | — |
| 2022-12-01 | 3.44 | $3.56 | — |
| 2022-11-30 | 3.43 | $3.54 | — |
| 2022-11-29 | 3.41 | $3.48 | — |
| 2022-11-28 | 3.40 | $3.50 | — |
| 2022-11-25 | 3.39 | $3.54 | — |
| 2022-11-23 | 3.38 | $3.52 | — |
| 2022-11-22 | 3.36 | $3.49 | — |
| 2022-11-21 | 3.35 | $3.45 | — |
| 2022-11-18 | 3.34 | $3.46 | — |
| 2022-11-17 | 3.32 | $3.45 | — |
| 2022-11-16 | 3.30 | $3.46 | — |
| 2022-11-15 | 3.29 | $3.44 | — |
| 2022-11-14 | 3.27 | $3.43 | — |
| 2022-11-11 | 3.26 | $3.45 | — |
| 2022-11-10 | 3.24 | $3.45 | — |
| 2022-11-09 | 3.22 | $3.34 | — |
| 2022-11-08 | 3.20 | $3.36 | — |
| 2022-11-07 | 3.18 | $3.33 | — |
| 2022-11-04 | 3.17 | $3.32 | — |
| 2022-11-03 | 3.16 | $3.24 | — |
| 2022-11-02 | 3.15 | $3.25 | — |
| 2022-11-01 | 3.15 | $3.29 | — |
| 2022-10-31 | 3.15 | $3.28 | — |
| 2022-10-28 | 3.14 | $3.29 | — |
| 2022-10-27 | 3.13 | $3.26 | — |
| 2022-10-26 | 3.12 | $3.25 | — |
| 2022-10-25 | 3.11 | $3.21 | — |
| 2022-10-24 | 3.11 | $3.17 | — |
| 2022-10-21 | 3.10 | $3.15 | — |
| 2022-10-20 | 3.11 | $3.09 | — |
| 2022-10-19 | 3.11 | $3.11 | — |
| 2022-10-18 | 3.12 | $3.14 | — |
| 2022-10-17 | 3.13 | $3.12 | — |
| 2022-10-14 | 3.15 | $3.05 | — |
| 2022-10-13 | 3.16 | $3.08 | — |
| 2022-10-12 | 3.18 | $3.01 | — |
| 2022-10-11 | 3.19 | $3.04 | — |
| 2022-10-10 | 3.21 | $3.06 | — |
| 2022-10-07 | 3.23 | $3.08 | — |
| 2022-10-06 | 3.25 | $3.10 | — |
| 2022-10-05 | 3.27 | $3.19 | — |
| 2022-10-04 | 3.28 | $3.23 | — |
| 2022-10-03 | 3.28 | $3.15 | — |
| 2022-09-30 | 3.29 | $3.06 | — |
| 2022-09-29 | 3.31 | $3.09 | — |
| 2022-09-28 | 3.33 | $3.13 | — |
| 2022-09-27 | 3.34 | $3.09 | — |
| 2022-09-26 | 3.36 | $3.11 | — |
| 2022-09-23 | 3.38 | $3.17 | — |
| 2022-09-22 | 3.40 | $3.28 | — |
| 2022-09-21 | 3.41 | $3.29 | — |
| 2022-09-20 | 3.42 | $3.32 | — |
| 2022-09-19 | 3.43 | $3.37 | — |
| 2022-09-16 | 3.44 | $3.36 | — |
| 2022-09-15 | 3.45 | $3.37 | — |
| 2022-09-14 | 3.46 | $3.40 | — |
| 2022-09-13 | 3.47 | $3.41 | — |
| 2022-09-12 | 3.48 | $3.49 | — |
| 2022-09-09 | 3.48 | $3.44 | — |
| 2022-09-08 | 3.49 | $3.39 | — |
| 2022-09-07 | 3.50 | $3.39 | — |
| 2022-09-06 | 3.51 | $3.35 | — |
| 2022-09-02 | 3.51 | $3.38 | — |
| 2022-09-01 | 3.52 | $3.37 | — |
| 2022-08-31 | 3.53 | $3.40 | — |
| 2022-08-30 | 3.54 | $3.44 | — |
| 2022-08-29 | 3.54 | $3.47 | — |
| 2022-08-26 | 3.54 | $3.48 | — |
| 2022-08-25 | 3.55 | $3.54 | — |
| 2022-08-24 | 3.55 | $3.52 | — |
| 2022-08-23 | 3.55 | $3.51 | — |
| 2022-08-22 | 3.55 | $3.51 | — |
| 2022-08-19 | 3.55 | $3.55 | — |
| 2022-08-18 | 3.55 | $3.56 | — |
| 2022-08-17 | 3.54 | $3.57 | — |
| 2022-08-16 | 3.54 | $3.60 | — |
| 2022-08-15 | 3.53 | $3.57 | — |
| 2022-08-12 | 3.53 | $3.59 | — |
| 2022-08-11 | 3.52 | $3.58 | — |
| 2022-08-10 | 3.51 | $3.57 | — |
| 2022-08-09 | 3.50 | $3.54 | — |
| 2022-08-08 | 3.50 | $3.53 | — |
| 2022-08-05 | 3.49 | $3.51 | — |
| 2022-08-04 | 3.49 | $3.53 | — |
| 2022-08-03 | 3.49 | $3.53 | — |
| 2022-08-02 | 3.49 | $3.52 | — |
| 2022-08-01 | 3.48 | $3.56 | — |
| 2022-07-29 | 3.48 | $3.56 | — |
| 2022-07-28 | 3.48 | $3.54 | — |
| 2022-07-27 | 3.48 | $3.55 | — |
| 2022-07-26 | 3.48 | $3.51 | — |
| 2022-07-25 | 3.49 | $3.52 | — |
| 2022-07-22 | 3.49 | $3.48 | — |
| 2022-07-21 | 3.49 | $3.47 | — |
| 2022-07-20 | 3.49 | $3.47 | — |
| 2022-07-19 | 3.50 | $3.52 | — |
| 2022-07-18 | 3.49 | $3.45 | — |
| 2022-07-15 | 3.49 | $3.43 | — |
| 2022-07-14 | 3.50 | $3.39 | — |
| 2022-07-13 | 3.51 | $3.45 | — |
| 2022-07-12 | 3.51 | $3.45 | — |
| 2022-07-11 | 3.52 | $3.45 | — |
| 2022-07-08 | 3.53 | $3.49 | — |
| 2022-07-07 | 3.55 | $3.49 | — |
| 2022-07-06 | 3.56 | $3.45 | — |
| 2022-07-05 | 3.58 | $3.46 | — |
| 2022-07-01 | 3.60 | $3.55 | — |
| 2022-06-30 | 3.61 | $3.53 | — |
| 2022-06-29 | 3.63 | $3.55 | — |
| 2022-06-28 | 3.64 | $3.58 | — |
| 2022-06-27 | 3.65 | $3.58 | — |
| 2022-06-24 | 3.67 | $3.57 | — |
| 2022-06-23 | 3.68 | $3.49 | — |
| 2022-06-22 | 3.69 | $3.50 | — |
| 2022-06-21 | 3.71 | $3.52 | — |
| 2022-06-17 | 3.72 | $3.47 | — |
| 2022-06-16 | 3.73 | $3.48 | — |
| 2022-06-15 | 3.75 | $3.55 | — |
| 2022-06-14 | 3.76 | $3.51 | — |
| 2022-06-13 | 3.77 | $3.55 | — |
| 2022-06-10 | 3.77 | $3.64 | — |
| 2022-06-09 | 3.77 | $3.71 | — |
| 2022-06-08 | 3.77 | $3.78 | — |
| 2022-06-07 | 3.76 | $3.82 | — |
| 2022-06-06 | 3.75 | $3.81 | — |
| 2022-06-03 | 3.74 | $3.80 | — |
| 2022-06-02 | 3.74 | $3.82 | — |
| 2022-06-01 | 3.74 | $3.78 | — |
| 2022-05-31 | 3.73 | $3.82 | — |
| 2022-05-27 | 3.72 | $3.83 | — |
| 2022-05-26 | 3.72 | $3.85 | — |
| 2022-05-25 | 3.71 | $3.83 | — |
| 2022-05-24 | 3.71 | $3.82 | — |
| 2022-05-23 | 3.71 | $3.81 | — |
| 2022-05-20 | 3.70 | $3.75 | — |
| 2022-05-19 | 3.71 | $3.72 | — |
| 2022-05-18 | 3.72 | $3.72 | — |
| 2022-05-17 | 3.73 | $3.77 | — |
| 2022-05-16 | 3.73 | $3.72 | — |
| 2022-05-13 | 3.74 | $3.69 | — |
| 2022-05-12 | 3.75 | $3.62 | — |
| 2022-05-11 | 3.76 | $3.64 | — |
| 2022-05-10 | 3.78 | $3.62 | — |
| 2022-05-09 | 3.79 | $3.61 | — |
| 2022-05-06 | 3.81 | $3.66 | — |
| 2022-05-05 | 3.82 | $3.68 | — |
| 2022-05-04 | 3.82 | $3.76 | — |
| 2022-05-03 | 3.83 | $3.71 | — |
| 2022-05-02 | 3.84 | $3.68 | — |
| 2022-04-29 | 3.85 | $3.70 | — |
| 2022-04-28 | 3.85 | $3.75 | — |
| 2022-04-27 | 3.86 | $3.75 | — |
| 2022-04-26 | 3.86 | $3.75 | — |
| 2022-04-25 | 3.87 | $3.79 | — |
| 2022-04-22 | 3.87 | $3.82 | — |
| 2022-04-21 | 3.87 | $3.89 | — |
| 2022-04-20 | 3.87 | $3.91 | — |
| 2022-04-19 | 3.86 | $3.88 | — |
| 2022-04-18 | 3.86 | $3.88 | — |
| 2022-04-14 | 3.85 | $3.89 | — |
| 2022-04-13 | 3.85 | $3.90 | — |
| 2022-04-12 | 3.84 | $3.88 | — |
| 2022-04-11 | 3.83 | $3.91 | — |
| 2022-04-08 | 3.82 | $3.91 | — |
| 2022-04-07 | 3.81 | $3.86 | — |
| 2022-04-06 | 3.80 | $3.87 | — |
| 2022-04-05 | 3.79 | $3.86 | — |
| 2022-04-04 | 3.78 | $3.86 | — |
| 2022-04-01 | 3.76 | $3.87 | — |
| 2022-03-31 | 3.75 | $3.83 | — |
| 2022-03-30 | 3.75 | $3.86 | — |
| 2022-03-29 | 3.74 | $3.87 | — |
| 2022-03-28 | 3.74 | $3.83 | — |
| 2022-03-25 | 3.74 | $3.84 | — |
| 2022-03-24 | 3.74 | $3.81 | — |
| 2022-03-23 | 3.73 | $3.78 | — |
| 2022-03-22 | 3.73 | $3.82 | — |
| 2022-03-21 | 3.73 | $3.78 | — |
| 2022-03-18 | 3.74 | $3.78 | — |
| 2022-03-17 | 3.74 | $3.78 | — |
| 2022-03-16 | 3.75 | $3.75 | — |
| 2022-03-15 | 3.75 | $3.72 | — |
| 2022-03-14 | 3.76 | $3.68 | — |
| 2022-03-11 | 3.77 | $3.67 | — |
| 2022-03-10 | 3.78 | $3.69 | — |
| 2022-03-09 | 3.79 | $3.71 | — |
| 2022-03-08 | 3.80 | $3.60 | — |
| 2022-03-07 | 3.81 | $3.59 | — |
| 2022-03-04 | 3.82 | $3.66 | — |
| 2022-03-03 | 3.83 | $3.74 | — |
| 2022-03-02 | 3.84 | $3.79 | — |
| 2022-03-01 | 3.84 | $3.75 | — |
| 2022-02-28 | 3.84 | $3.81 | — |
| 2022-02-25 | 3.84 | $3.83 | — |
| 2022-02-24 | 3.84 | $3.73 | — |
| 2022-02-23 | 3.84 | $3.81 | — |
| 2022-02-22 | 3.84 | $3.82 | — |
| 2022-02-18 | 3.84 | $3.85 | — |
| 2022-02-17 | 3.84 | $3.86 | — |
| 2022-02-16 | 3.83 | $3.89 | — |
| 2022-02-15 | 3.83 | $3.87 | — |
| 2022-02-14 | 3.83 | $3.83 | — |
| 2022-02-11 | 3.83 | $3.87 | — |
| 2022-02-10 | 3.83 | $3.87 | — |
| 2022-02-09 | 3.83 | $3.90 | — |
| 2022-02-08 | 3.83 | $3.86 | — |
| 2022-02-07 | 3.82 | $3.85 | — |
| 2022-02-04 | 3.82 | $3.84 | — |
| 2022-02-03 | 3.81 | $3.85 | — |
| 2022-02-02 | 3.81 | $3.86 | — |
| 2022-02-01 | 3.80 | $3.84 | — |
| 2022-01-31 | 3.79 | $3.82 | — |
| 2022-01-28 | 3.79 | $3.80 | — |
| 2022-01-27 | 3.78 | $3.79 | — |
| 2022-01-26 | 3.78 | $3.78 | — |
| 2022-01-25 | 3.77 | $3.79 | — |
| 2022-01-24 | 3.77 | $3.76 | — |
| 2022-01-21 | 3.77 | $3.79 | — |
| 2022-01-20 | 3.76 | $3.83 | — |
| 2022-01-19 | 3.75 | $3.85 | — |
| 2022-01-18 | 3.74 | $3.85 | — |
| 2022-01-14 | 3.73 | $3.86 | — |
| 2022-01-13 | 3.71 | $3.85 | — |
| 2022-01-12 | 3.70 | $3.84 | — |
| 2022-01-11 | 3.69 | $3.81 | — |
| 2022-01-10 | 3.68 | $3.77 | — |
| 2022-01-07 | 3.67 | $3.77 | — |
| 2022-01-06 | 3.66 | $3.73 | — |
| 2022-01-05 | 3.65 | $3.72 | — |
| 2022-01-04 | 3.65 | $3.73 | — |
| 2022-01-03 | 3.64 | $3.72 | — |
| 2021-12-31 | 3.63 | $3.71 | — |
| 2021-12-30 | 3.62 | $3.70 | — |
| 2021-12-29 | 3.62 | $3.70 | — |
| 2021-12-28 | 3.61 | $3.69 | — |
| 2021-12-27 | 3.60 | $3.70 | — |
| 2021-12-23 | 3.59 | $3.68 | — |
| 2021-12-22 | 3.59 | $3.66 | — |
| 2021-12-21 | 3.59 | $3.64 | — |
| 2021-12-20 | 3.59 | $3.60 | — |
| 2021-12-17 | 3.59 | $3.62 | — |
| 2021-12-16 | 3.59 | $3.63 | — |
| 2021-12-15 | 3.59 | $3.60 | — |
| 2021-12-14 | 3.59 | $3.58 | — |
| 2021-12-13 | 3.60 | $3.58 | — |
| 2021-12-10 | 3.60 | $3.61 | — |
| 2021-12-09 | 3.60 | $3.59 | — |
| 2021-12-08 | 3.61 | $3.62 | — |
| 2021-12-07 | 3.61 | $3.61 | — |
| 2021-12-06 | 3.62 | $3.59 | — |
| 2021-12-03 | 3.63 | $3.54 | — |
| 2021-12-02 | 3.63 | $3.54 | — |
| 2021-12-01 | 3.64 | $3.52 | — |
| 2021-11-30 | 3.65 | $3.52 | — |
| 2021-11-29 | 3.66 | $3.55 | — |
| 2021-11-26 | 3.67 | $3.55 | — |
| 2021-11-24 | 3.68 | $3.62 | — |
| 2021-11-23 | 3.68 | $3.62 | — |
| 2021-11-22 | 3.69 | $3.61 | — |
| 2021-11-19 | 3.69 | $3.62 | — |
| 2021-11-18 | 3.69 | $3.64 | — |
| 2021-11-17 | 3.70 | $3.65 | — |
| 2021-11-16 | 3.70 | $3.65 | — |
| 2021-11-15 | 3.70 | $3.67 | — |
| 2021-11-12 | 3.70 | $3.68 | — |
| 2021-11-11 | 3.70 | $3.68 | — |
| 2021-11-10 | 3.70 | $3.70 | — |
| 2021-11-09 | 3.70 | $3.71 | — |
| 2021-11-08 | 3.69 | $3.71 | — |
| 2021-11-05 | 3.69 | $3.72 | — |
| 2021-11-04 | 3.68 | $3.71 | — |
| 2021-11-03 | 3.68 | $3.73 | — |
| 2021-11-02 | 3.67 | $3.70 | — |
| 2021-11-01 | 3.67 | $3.71 | — |
| 2021-10-29 | 3.66 | $3.68 | — |
| 2021-10-28 | 3.66 | $3.72 | — |
| 2021-10-27 | 3.65 | $3.70 | — |
| 2021-10-26 | 3.65 | $3.71 | — |
| 2021-10-25 | 3.64 | $3.69 | — |
| 2021-10-22 | 3.64 | $3.70 | — |
| 2021-10-21 | 3.64 | $3.69 | — |
| 2021-10-20 | 3.65 | $3.71 | — |
| 2021-10-19 | 3.64 | $3.68 | — |
| 2021-10-18 | 3.64 | $3.67 | — |
| 2021-10-15 | 3.64 | $3.68 | — |
| 2021-10-14 | 3.65 | $3.67 | — |
| 2021-10-13 | 3.65 | $3.64 | — |
| 2021-10-12 | 3.66 | $3.61 | — |
| 2021-10-11 | 3.66 | $3.61 | — |
| 2021-10-08 | 3.67 | $3.63 | — |
| 2021-10-07 | 3.68 | $3.61 | — |
| 2021-10-06 | 3.68 | $3.61 | — |
| 2021-10-05 | 3.69 | $3.62 | — |
| 2021-10-04 | 3.70 | $3.62 | — |
| 2021-10-01 | 3.71 | $3.61 | — |
| 2021-09-30 | 3.72 | $3.59 | — |
| 2021-09-29 | 3.73 | $3.61 | — |
| 2021-09-28 | 3.74 | $3.64 | — |
| 2021-09-27 | 3.75 | $3.69 | — |
| 2021-09-24 | 3.75 | $3.69 | — |
| 2021-09-23 | 3.75 | $3.72 | — |
| 2021-09-22 | 3.76 | $3.69 | — |
| 2021-09-21 | 3.76 | $3.68 | — |
| 2021-09-20 | 3.77 | $3.66 | — |
| 2021-09-17 | 3.78 | $3.71 | — |
| 2021-09-16 | 3.78 | $3.75 | — |
| 2021-09-15 | 3.78 | $3.76 | — |
| 2021-09-14 | 3.78 | $3.76 | — |
| 2021-09-13 | 3.79 | $3.77 | — |
| 2021-09-10 | 3.79 | $3.74 | — |
| 2021-09-09 | 3.79 | $3.77 | — |
| 2021-09-08 | 3.79 | $3.78 | — |
| 2021-09-07 | 3.79 | $3.78 | — |
| 2021-09-03 | 3.79 | $3.80 | — |
| 2021-09-02 | 3.78 | $3.80 | — |
| 2021-09-01 | 3.78 | $3.80 | — |
| 2021-08-31 | 3.78 | $3.78 | — |
| 2021-08-30 | 3.77 | $3.78 | — |
| 2021-08-27 | 3.77 | $3.79 | — |
| 2021-08-26 | 3.77 | $3.76 | — |
| 2021-08-25 | 3.77 | $3.80 | — |
| 2021-08-24 | 3.76 | $3.81 | — |
| 2021-08-23 | 3.76 | $3.81 | — |
| 2021-08-20 | 3.75 | $3.79 | — |
| 2021-08-19 | 3.75 | $3.77 | — |
| 2021-08-18 | 3.74 | $3.79 | — |
| 2021-08-17 | 3.74 | $3.80 | — |
| 2021-08-16 | 3.73 | $3.81 | — |
| 2021-08-13 | 3.72 | $3.81 | — |
| 2021-08-12 | 3.71 | $3.78 | — |
| 2021-08-11 | 3.71 | $3.78 | — |
| 2021-08-10 | 3.71 | $3.75 | — |
| 2021-08-09 | 3.70 | $3.73 | — |
| 2021-08-06 | 3.71 | $3.73 | — |
| 2021-08-05 | 3.70 | $3.73 | — |
| 2021-08-04 | 3.70 | $3.71 | — |
| 2021-08-03 | 3.70 | $3.73 | — |
| 2021-08-02 | 3.70 | $3.71 | — |
| 2021-07-30 | 3.70 | $3.72 | — |
| 2021-07-29 | 3.70 | $3.74 | — |
| 2021-07-28 | 3.70 | $3.73 | — |
| 2021-07-27 | 3.70 | $3.72 | — |
| 2021-07-26 | 3.70 | $3.71 | — |
| 2021-07-23 | 3.70 | $3.70 | — |
| 2021-07-22 | 3.71 | $3.67 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
4.90
2026-07-20
Close Price
$4.99
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.14
Average
3.89
Maximum
5.03
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 4.90 | $4.99 | — |
| 2026-07-17 | 4.89 | $4.99 | — |
| 2026-07-16 | 4.87 | $4.96 | — |
| 2026-07-15 | 4.87 | $4.93 | — |
| 2026-07-14 | 4.86 | $4.91 | — |
| 2026-07-13 | 4.85 | $4.90 | — |
| 2026-07-10 | 4.85 | $4.89 | — |
| 2026-07-09 | 4.84 | $4.88 | — |
| 2026-07-08 | 4.84 | $4.90 | — |
| 2026-07-07 | 4.83 | $4.92 | — |
| 2026-07-06 | 4.83 | $4.88 | — |
| 2026-07-02 | 4.82 | $4.87 | — |
| 2026-07-01 | 4.81 | $4.78 | — |
| 2026-06-30 | 4.82 | $4.83 | — |
| 2026-06-29 | 4.82 | $4.86 | — |
| 2026-06-26 | 4.81 | $4.84 | — |
| 2026-06-25 | 4.81 | $4.83 | — |
| 2026-06-24 | 4.81 | $4.79 | — |
| 2026-06-23 | 4.81 | $4.76 | — |
| 2026-06-22 | 4.81 | $4.76 | — |
| 2026-06-18 | 4.82 | $4.76 | — |
| 2026-06-17 | 4.83 | $4.77 | — |
| 2026-06-16 | 4.83 | $4.86 | — |
| 2026-06-15 | 4.83 | $4.85 | — |
| 2026-06-12 | 4.83 | $4.87 | — |
| 2026-06-11 | 4.82 | $4.86 | — |
| 2026-06-10 | 4.82 | $4.80 | — |
| 2026-06-09 | 4.82 | $4.79 | — |
| 2026-06-08 | 4.82 | $4.75 | — |
| 2026-06-05 | 4.83 | $4.75 | — |
| 2026-06-04 | 4.84 | $4.77 | — |
| 2026-06-03 | 4.85 | $4.75 | — |
| 2026-06-02 | 4.86 | $4.78 | — |
| 2026-06-01 | 4.87 | $4.76 | — |
| 2026-05-29 | 4.88 | $4.81 | — |
| 2026-05-28 | 4.88 | $4.83 | — |
| 2026-05-27 | 4.89 | $4.87 | — |
| 2026-05-26 | 4.89 | $4.88 | — |
| 2026-05-22 | 4.89 | $4.88 | — |
| 2026-05-21 | 4.89 | $4.95 | — |
| 2026-05-20 | 4.89 | $4.93 | — |
| 2026-05-19 | 4.88 | $4.91 | — |
| 2026-05-18 | 4.88 | $4.91 | — |
| 2026-05-15 | 4.88 | $4.82 | — |
| 2026-05-14 | 4.88 | $4.88 | — |
| 2026-05-13 | 4.88 | $4.87 | — |
| 2026-05-12 | 4.89 | $4.88 | — |
| 2026-05-11 | 4.89 | $4.87 | — |
| 2026-05-08 | 4.89 | $4.86 | — |
| 2026-05-07 | 4.89 | $4.84 | — |
| 2026-05-06 | 4.90 | $4.93 | — |
| 2026-05-05 | 4.89 | $4.88 | — |
| 2026-05-04 | 4.89 | $4.85 | — |
| 2026-05-01 | 4.90 | $4.90 | — |
| 2026-04-30 | 4.90 | $4.91 | — |
| 2026-04-29 | 4.90 | $4.80 | — |
| 2026-04-28 | 4.91 | $4.87 | — |
| 2026-04-27 | 4.91 | $4.85 | — |
| 2026-04-24 | 4.92 | $4.89 | — |
| 2026-04-23 | 4.92 | $4.89 | — |
| 2026-04-22 | 4.92 | $4.87 | — |
| 2026-04-21 | 4.93 | $4.90 | — |
| 2026-04-20 | 4.93 | $4.97 | — |
| 2026-04-17 | 4.93 | $4.96 | — |
| 2026-04-16 | 4.92 | $4.95 | — |
| 2026-04-15 | 4.92 | $4.96 | — |
| 2026-04-14 | 4.92 | $4.98 | — |
| 2026-04-13 | 4.91 | $4.99 | — |
| 2026-04-10 | 4.90 | $4.99 | — |
| 2026-04-09 | 4.89 | $4.99 | — |
| 2026-04-08 | 4.88 | $4.99 | — |
| 2026-04-07 | 4.87 | $4.90 | — |
| 2026-04-06 | 4.87 | $4.90 | — |
| 2026-04-02 | 4.87 | $4.90 | — |
| 2026-04-01 | 4.86 | $4.88 | — |
| 2026-03-31 | 4.86 | $4.86 | — |
| 2026-03-30 | 4.86 | $4.80 | — |
| 2026-03-27 | 4.87 | $4.77 | — |
| 2026-03-26 | 4.88 | $4.79 | — |
| 2026-03-25 | 4.89 | $4.83 | — |
| 2026-03-24 | 4.89 | $4.79 | — |
| 2026-03-23 | 4.90 | $4.77 | — |
| 2026-03-20 | 4.92 | $4.76 | — |
| 2026-03-19 | 4.94 | $4.85 | — |
| 2026-03-18 | 4.94 | $4.85 | — |
| 2026-03-17 | 4.95 | $4.96 | — |
| 2026-03-16 | 4.95 | $4.93 | — |
| 2026-03-13 | 4.96 | $4.87 | — |
| 2026-03-12 | 4.97 | $4.87 | — |
| 2026-03-11 | 4.98 | $4.89 | — |
| 2026-03-10 | 4.98 | $4.91 | — |
| 2026-03-09 | 4.99 | $4.90 | — |
| 2026-03-06 | 5.00 | $4.91 | — |
| 2026-03-05 | 5.01 | $4.93 | — |
| 2026-03-04 | 5.02 | $5.00 | — |
| 2026-03-03 | 5.02 | $4.98 | — |
| 2026-03-02 | 5.03 | $5.12 | — |
| 2026-02-27 | 5.02 | $5.19 | — |
| 2026-02-26 | 5.00 | $5.15 | — |
| 2026-02-25 | 4.98 | $5.16 | — |
| 2026-02-24 | 4.97 | $5.13 | — |
| 2026-02-23 | 4.95 | $5.11 | — |
| 2026-02-20 | 4.93 | $5.09 | — |
| 2026-02-19 | 4.91 | $5.05 | — |
| 2026-02-18 | 4.90 | $5.04 | — |
| 2026-02-17 | 4.89 | $5.08 | — |
| 2026-02-13 | 4.87 | $5.08 | — |
| 2026-02-12 | 4.84 | $5.06 | — |
| 2026-02-11 | 4.82 | $5.05 | — |
| 2026-02-10 | 4.80 | $4.99 | — |
| 2026-02-09 | 4.77 | $4.98 | — |
| 2026-02-06 | 4.75 | $4.96 | — |
| 2026-02-05 | 4.73 | $4.91 | — |
| 2026-02-04 | 4.71 | $4.93 | — |
| 2026-02-03 | 4.69 | $4.84 | — |
| 2026-02-02 | 4.67 | $4.78 | — |
| 2026-01-30 | 4.66 | $4.76 | — |
| 2026-01-29 | 4.65 | $4.79 | — |
| 2026-01-28 | 4.64 | $4.75 | — |
| 2026-01-27 | 4.63 | $4.79 | — |
| 2026-01-26 | 4.61 | $4.70 | — |
| 2026-01-23 | 4.60 | $4.68 | — |
| 2026-01-22 | 4.59 | $4.64 | — |
| 2026-01-21 | 4.59 | $4.59 | — |
| 2026-01-20 | 4.59 | $4.58 | — |
| 2026-01-16 | 4.59 | $4.62 | — |
| 2026-01-15 | 4.58 | $4.63 | — |
| 2026-01-14 | 4.58 | $4.63 | — |
| 2026-01-13 | 4.57 | $4.59 | — |
| 2026-01-12 | 4.57 | $4.60 | — |
| 2026-01-09 | 4.57 | $4.59 | — |
| 2026-01-08 | 4.56 | $4.58 | — |
| 2026-01-07 | 4.56 | $4.55 | — |
| 2026-01-06 | 4.56 | $4.58 | — |
| 2026-01-05 | 4.56 | $4.59 | — |
| 2026-01-02 | 4.56 | $4.60 | — |
| 2025-12-31 | 4.55 | $4.59 | — |
| 2025-12-30 | 4.55 | $4.60 | — |
| 2025-12-29 | 4.55 | $4.59 | — |
| 2025-12-26 | 4.54 | $4.61 | — |
| 2025-12-24 | 4.53 | $4.60 | — |
| 2025-12-23 | 4.53 | $4.60 | — |
| 2025-12-22 | 4.52 | $4.57 | — |
| 2025-12-19 | 4.51 | $4.55 | — |
| 2025-12-18 | 4.51 | $4.54 | — |
| 2025-12-17 | 4.51 | $4.53 | — |
| 2025-12-16 | 4.50 | $4.53 | — |
| 2025-12-15 | 4.50 | $4.56 | — |
| 2025-12-12 | 4.49 | $4.54 | — |
| 2025-12-11 | 4.49 | $4.54 | — |
| 2025-12-10 | 4.48 | $4.51 | — |
| 2025-12-09 | 4.48 | $4.48 | — |
| 2025-12-08 | 4.48 | $4.49 | — |
| 2025-12-05 | 4.48 | $4.51 | — |
| 2025-12-04 | 4.48 | $4.52 | — |
| 2025-12-03 | 4.47 | $4.52 | — |
| 2025-12-02 | 4.47 | $4.52 | — |
| 2025-12-01 | 4.46 | $4.52 | — |
| 2025-11-28 | 4.46 | $4.52 | — |
| 2025-11-26 | 4.45 | $4.50 | — |
| 2025-11-25 | 4.45 | $4.48 | — |
| 2025-11-24 | 4.44 | $4.43 | — |
| 2025-11-21 | 4.44 | $4.45 | — |
| 2025-11-20 | 4.44 | $4.41 | — |
| 2025-11-19 | 4.45 | $4.43 | — |
| 2025-11-18 | 4.45 | $4.47 | — |
| 2025-11-17 | 4.45 | $4.49 | — |
| 2025-11-14 | 4.44 | $4.52 | — |
| 2025-11-13 | 4.43 | $4.53 | — |
| 2025-11-12 | 4.42 | $4.53 | — |
| 2025-11-11 | 4.41 | $4.52 | — |
| 2025-11-10 | 4.40 | $4.46 | — |
| 2025-11-07 | 4.40 | $4.43 | — |
| 2025-11-06 | 4.39 | $4.39 | — |
| 2025-11-05 | 4.39 | $4.38 | — |
| 2025-11-04 | 4.39 | $4.35 | — |
| 2025-11-03 | 4.40 | $4.35 | — |
| 2025-10-31 | 4.40 | $4.36 | — |
| 2025-10-30 | 4.41 | $4.38 | — |
| 2025-10-29 | 4.41 | $4.40 | — |
| 2025-10-28 | 4.41 | $4.44 | — |
| 2025-10-27 | 4.41 | $4.45 | — |
| 2025-10-24 | 4.41 | $4.44 | — |
| 2025-10-23 | 4.40 | $4.44 | — |
| 2025-10-22 | 4.40 | $4.43 | — |
| 2025-10-21 | 4.40 | $4.42 | — |
| 2025-10-20 | 4.39 | $4.42 | — |
| 2025-10-17 | 4.39 | $4.43 | — |
| 2025-10-16 | 4.39 | $4.41 | — |
| 2025-10-15 | 4.39 | $4.39 | — |
| 2025-10-14 | 4.38 | $4.37 | — |
| 2025-10-13 | 4.39 | $4.35 | — |
| 2025-10-10 | 4.39 | $4.36 | — |
| 2025-10-09 | 4.39 | $4.37 | — |
| 2025-10-08 | 4.40 | $4.40 | — |
| 2025-10-07 | 4.39 | $4.40 | — |
| 2025-10-06 | 4.39 | $4.42 | — |
| 2025-10-03 | 4.39 | $4.44 | — |
| 2025-10-02 | 4.39 | $4.42 | — |
| 2025-10-01 | 4.38 | $4.43 | — |
| 2025-09-30 | 4.38 | $4.41 | — |
| 2025-09-29 | 4.37 | $4.36 | — |
| 2025-09-26 | 4.38 | $4.36 | — |
| 2025-09-25 | 4.38 | $4.33 | — |
| 2025-09-24 | 4.38 | $4.36 | — |
| 2025-09-23 | 4.39 | $4.38 | — |
| 2025-09-22 | 4.39 | $4.38 | — |
| 2025-09-19 | 4.39 | $4.38 | — |
| 2025-09-18 | 4.39 | $4.37 | — |
| 2025-09-17 | 4.39 | $4.39 | — |
| 2025-09-16 | 4.39 | $4.40 | — |
| 2025-09-15 | 4.39 | $4.40 | — |
| 2025-09-12 | 4.39 | $4.40 | — |
| 2025-09-11 | 4.39 | $4.41 | — |
| 2025-09-10 | 4.38 | $4.39 | — |
| 2025-09-09 | 4.38 | $4.39 | — |
| 2025-09-08 | 4.38 | $4.40 | — |
| 2025-09-05 | 4.38 | $4.40 | — |
| 2025-09-04 | 4.38 | $4.37 | — |
| 2025-09-03 | 4.38 | $4.37 | — |
| 2025-09-02 | 4.38 | $4.36 | — |
| 2025-08-29 | 4.38 | $4.41 | — |
| 2025-08-28 | 4.38 | $4.41 | — |
| 2025-08-27 | 4.37 | $4.42 | — |
| 2025-08-26 | 4.37 | $4.40 | — |
| 2025-08-25 | 4.37 | $4.42 | — |
| 2025-08-22 | 4.36 | $4.47 | — |
| 2025-08-21 | 4.35 | $4.44 | — |
| 2025-08-20 | 4.34 | $4.45 | — |
| 2025-08-19 | 4.33 | $4.40 | — |
| 2025-08-18 | 4.32 | $4.38 | — |
| 2025-08-15 | 4.31 | $4.40 | — |
| 2025-08-14 | 4.30 | $4.37 | — |
| 2025-08-13 | 4.30 | $4.38 | — |
| 2025-08-12 | 4.29 | $4.34 | — |
| 2025-08-11 | 4.28 | $4.31 | — |
| 2025-08-08 | 4.28 | $4.31 | — |
| 2025-08-07 | 4.28 | $4.33 | — |
| 2025-08-06 | 4.27 | $4.28 | — |
| 2025-08-05 | 4.27 | $4.27 | — |
| 2025-08-04 | 4.27 | $4.25 | — |
| 2025-08-01 | 4.27 | $4.21 | — |
| 2025-07-31 | 4.28 | $4.19 | — |
| 2025-07-30 | 4.29 | $4.23 | — |
| 2025-07-29 | 4.29 | $4.27 | — |
| 2025-07-28 | 4.30 | $4.26 | — |
| 2025-07-25 | 4.30 | $4.32 | — |
| 2025-07-24 | 4.30 | $4.33 | — |
| 2025-07-23 | 4.30 | $4.34 | — |
| 2025-07-22 | 4.29 | $4.31 | — |
| 2025-07-21 | 4.29 | $4.27 | — |
| 2025-07-18 | 4.29 | $4.26 | — |
| 2025-07-17 | 4.29 | $4.26 | — |
| 2025-07-16 | 4.30 | $4.29 | — |
| 2025-07-15 | 4.30 | $4.27 | — |
| 2025-07-14 | 4.30 | $4.30 | — |
| 2025-07-11 | 4.30 | $4.30 | — |
| 2025-07-10 | 4.30 | $4.33 | — |
| 2025-07-09 | 4.30 | $4.33 | — |
| 2025-07-08 | 4.30 | $4.31 | — |
| 2025-07-07 | 4.29 | $4.30 | — |
| 2025-07-03 | 4.29 | $4.34 | — |
| 2025-07-02 | 4.29 | $4.34 | — |
| 2025-07-01 | 4.28 | $4.34 | — |
| 2025-06-30 | 4.28 | $4.32 | — |
| 2025-06-27 | 4.27 | $4.29 | — |
| 2025-06-26 | 4.27 | $4.30 | — |
| 2025-06-25 | 4.27 | $4.26 | — |
| 2025-06-24 | 4.27 | $4.29 | — |
| 2025-06-23 | 4.27 | $4.24 | — |
| 2025-06-20 | 4.27 | $4.25 | — |
| 2025-06-18 | 4.27 | $4.26 | — |
| 2025-06-17 | 4.27 | $4.26 | — |
| 2025-06-16 | 4.27 | $4.29 | — |
| 2025-06-13 | 4.27 | $4.31 | — |
| 2025-06-12 | 4.27 | $4.35 | — |
| 2025-06-11 | 4.26 | $4.30 | — |
| 2025-06-10 | 4.25 | $4.29 | — |
| 2025-06-09 | 4.25 | $4.28 | — |
| 2025-06-06 | 4.25 | $4.28 | — |
| 2025-06-05 | 4.24 | $4.29 | — |
| 2025-06-04 | 4.24 | $4.29 | — |
| 2025-06-03 | 4.23 | $4.27 | — |
| 2025-06-02 | 4.23 | $4.31 | — |
| 2025-05-30 | 4.22 | $4.27 | — |
| 2025-05-29 | 4.21 | $4.25 | — |
| 2025-05-28 | 4.21 | $4.26 | — |
| 2025-05-27 | 4.20 | $4.29 | — |
| 2025-05-23 | 4.19 | $4.29 | — |
| 2025-05-22 | 4.18 | $4.26 | — |
| 2025-05-21 | 4.18 | $4.27 | — |
| 2025-05-20 | 4.17 | $4.27 | — |
| 2025-05-19 | 4.16 | $4.24 | — |
| 2025-05-16 | 4.15 | $4.20 | — |
| 2025-05-15 | 4.14 | $4.17 | — |
| 2025-05-14 | 4.14 | $4.11 | — |
| 2025-05-13 | 4.14 | $4.12 | — |
| 2025-05-12 | 4.14 | $4.12 | — |
| 2025-05-09 | 4.15 | $4.18 | — |
| 2025-05-08 | 4.14 | $4.16 | — |
| 2025-05-07 | 4.14 | $4.23 | — |
| 2025-05-06 | 4.13 | $4.23 | — |
| 2025-05-05 | 4.12 | $4.22 | — |
| 2025-05-02 | 4.11 | $4.21 | — |
| 2025-05-01 | 4.10 | $4.19 | — |
| 2025-04-30 | 4.09 | $4.21 | — |
| 2025-04-29 | 4.08 | $4.19 | — |
| 2025-04-28 | 4.06 | $4.20 | — |
| 2025-04-25 | 4.05 | $4.16 | — |
| 2025-04-24 | 4.04 | $4.17 | — |
| 2025-04-23 | 4.02 | $4.14 | — |
| 2025-04-22 | 4.01 | $4.17 | — |
| 2025-04-21 | 3.99 | $4.10 | — |
| 2025-04-17 | 3.98 | $4.10 | — |
| 2025-04-16 | 3.97 | $4.06 | — |
| 2025-04-15 | 3.96 | $4.03 | — |
| 2025-04-14 | 3.95 | $4.01 | — |
| 2025-04-11 | 3.95 | $3.95 | — |
| 2025-04-10 | 3.95 | $3.87 | — |
| 2025-04-09 | 3.96 | $3.84 | — |
| 2025-04-08 | 3.97 | $3.77 | — |
| 2025-04-07 | 3.99 | $3.78 | — |
| 2025-04-04 | 4.01 | $3.92 | — |
| 2025-04-03 | 4.02 | $4.12 | — |
| 2025-04-02 | 4.01 | $4.05 | — |
| 2025-04-01 | 4.01 | $4.04 | — |
| 2025-03-31 | 4.00 | $4.03 | — |
| 2025-03-28 | 4.00 | $4.04 | — |
| 2025-03-27 | 4.00 | $4.03 | — |
| 2025-03-26 | 3.99 | $4.02 | — |
| 2025-03-25 | 3.99 | $4.02 | — |
| 2025-03-24 | 3.99 | $4.01 | — |
| 2025-03-21 | 3.98 | $4.03 | — |
| 2025-03-20 | 3.98 | $4.06 | — |
| 2025-03-19 | 3.97 | $4.06 | — |
| 2025-03-18 | 3.96 | $4.07 | — |
| 2025-03-17 | 3.95 | $4.06 | — |
| 2025-03-14 | 3.94 | $4.02 | — |
| 2025-03-13 | 3.93 | $3.99 | — |
| 2025-03-12 | 3.92 | $4.00 | — |
| 2025-03-11 | 3.92 | $4.00 | — |
| 2025-03-10 | 3.91 | $4.03 | — |
| 2025-03-07 | 3.89 | $4.02 | — |
| 2025-03-06 | 3.88 | $3.96 | — |
| 2025-03-05 | 3.87 | $3.97 | — |
| 2025-03-04 | 3.86 | $3.95 | — |
| 2025-03-03 | 3.85 | $3.93 | — |
| 2025-02-28 | 3.84 | $3.90 | — |
| 2025-02-27 | 3.84 | $3.88 | — |
| 2025-02-26 | 3.83 | $3.92 | — |
| 2025-02-25 | 3.82 | $3.93 | — |
| 2025-02-24 | 3.81 | $3.90 | — |
| 2025-02-21 | 3.80 | $3.87 | — |
| 2025-02-20 | 3.80 | $3.87 | — |
| 2025-02-19 | 3.79 | $3.84 | — |
| 2025-02-18 | 3.78 | $3.85 | — |
| 2025-02-14 | 3.78 | $3.85 | — |
| 2025-02-13 | 3.77 | $3.87 | — |
| 2025-02-12 | 3.76 | $3.82 | — |
| 2025-02-11 | 3.75 | $3.81 | — |
| 2025-02-10 | 3.75 | $3.79 | — |
| 2025-02-07 | 3.74 | $3.79 | — |
| 2025-02-06 | 3.74 | $3.80 | — |
| 2025-02-05 | 3.73 | $3.80 | — |
| 2025-02-04 | 3.72 | $3.77 | — |
| 2025-02-03 | 3.72 | $3.73 | — |
| 2025-01-31 | 3.72 | $3.76 | — |
| 2025-01-30 | 3.71 | $3.80 | — |
| 2025-01-29 | 3.70 | $3.77 | — |
| 2025-01-28 | 3.69 | $3.78 | — |
| 2025-01-27 | 3.69 | $3.78 | — |
| 2025-01-24 | 3.68 | $3.74 | — |
| 2025-01-23 | 3.67 | $3.73 | — |
| 2025-01-22 | 3.66 | $3.70 | — |
| 2025-01-21 | 3.66 | $3.72 | — |
| 2025-01-17 | 3.65 | $3.68 | — |
| 2025-01-16 | 3.65 | $3.66 | — |
| 2025-01-15 | 3.65 | $3.64 | — |
| 2025-01-14 | 3.65 | $3.62 | — |
| 2025-01-13 | 3.65 | $3.60 | — |
| 2025-01-10 | 3.66 | $3.60 | — |
| 2025-01-08 | 3.66 | $3.65 | — |
| 2025-01-07 | 3.67 | $3.66 | — |
| 2025-01-06 | 3.67 | $3.65 | — |
| 2025-01-03 | 3.67 | $3.63 | — |
| 2025-01-02 | 3.67 | $3.62 | — |
| 2024-12-31 | 3.68 | $3.62 | — |
| 2024-12-30 | 3.68 | $3.61 | — |
| 2024-12-27 | 3.69 | $3.62 | — |
| 2024-12-26 | 3.70 | $3.64 | — |
| 2024-12-24 | 3.70 | $3.63 | — |
| 2024-12-23 | 3.71 | $3.63 | — |
| 2024-12-20 | 3.72 | $3.63 | — |
| 2024-12-19 | 3.73 | $3.60 | — |
| 2024-12-18 | 3.75 | $3.61 | — |
| 2024-12-17 | 3.76 | $3.69 | — |
| 2024-12-16 | 3.77 | $3.70 | — |
| 2024-12-13 | 3.77 | $3.72 | — |
| 2024-12-12 | 3.78 | $3.72 | — |
| 2024-12-11 | 3.79 | $3.75 | — |
| 2024-12-10 | 3.79 | $3.76 | — |
| 2024-12-09 | 3.79 | $3.78 | — |
| 2024-12-06 | 3.79 | $3.79 | — |
| 2024-12-05 | 3.79 | $3.82 | — |
| 2024-12-04 | 3.79 | $3.78 | — |
| 2024-12-03 | 3.79 | $3.78 | — |
| 2024-12-02 | 3.79 | $3.77 | — |
| 2024-11-29 | 3.80 | $3.78 | — |
| 2024-11-27 | 3.80 | $3.78 | — |
| 2024-11-26 | 3.80 | $3.76 | — |
| 2024-11-25 | 3.80 | $3.78 | — |
| 2024-11-22 | 3.81 | $3.77 | — |
| 2024-11-21 | 3.81 | $3.76 | — |
| 2024-11-20 | 3.82 | $3.75 | — |
| 2024-11-19 | 3.82 | $3.77 | — |
| 2024-11-18 | 3.83 | $3.77 | — |
| 2024-11-15 | 3.83 | $3.74 | — |
| 2024-11-14 | 3.84 | $3.74 | — |
| 2024-11-13 | 3.85 | $3.73 | — |
| 2024-11-12 | 3.87 | $3.75 | — |
| 2024-11-11 | 3.88 | $3.80 | — |
| 2024-11-08 | 3.89 | $3.80 | — |
| 2024-11-07 | 3.90 | $3.82 | — |
| 2024-11-06 | 3.91 | $3.80 | — |
| 2024-11-05 | 3.92 | $3.87 | — |
| 2024-11-04 | 3.92 | $3.85 | — |
| 2024-11-01 | 3.93 | $3.85 | — |
| 2024-10-31 | 3.94 | $3.86 | — |
| 2024-10-30 | 3.95 | $3.88 | — |
| 2024-10-29 | 3.95 | $3.90 | — |
| 2024-10-28 | 3.96 | $3.93 | — |
| 2024-10-25 | 3.96 | $3.91 | — |
| 2024-10-24 | 3.97 | $3.93 | — |
| 2024-10-23 | 3.97 | $3.93 | — |
| 2024-10-22 | 3.97 | $3.94 | — |
| 2024-10-21 | 3.98 | $3.96 | — |
| 2024-10-18 | 3.98 | $4.00 | — |
| 2024-10-17 | 3.98 | $3.99 | — |
| 2024-10-16 | 3.98 | $3.98 | — |
| 2024-10-15 | 3.98 | $3.97 | — |
| 2024-10-14 | 3.98 | $3.97 | — |
| 2024-10-11 | 3.98 | $3.97 | — |
| 2024-10-10 | 3.98 | $3.95 | — |
| 2024-10-09 | 3.98 | $3.95 | — |
| 2024-10-08 | 3.98 | $3.94 | — |
| 2024-10-07 | 3.99 | $3.95 | — |
| 2024-10-04 | 3.99 | $3.97 | — |
| 2024-10-03 | 3.99 | $3.96 | — |
| 2024-10-02 | 4.00 | $4.00 | — |
| 2024-10-01 | 4.00 | $4.02 | — |
| 2024-09-30 | 3.99 | $4.02 | — |
| 2024-09-27 | 3.99 | $4.03 | — |
| 2024-09-26 | 3.99 | $4.05 | — |
| 2024-09-25 | 3.98 | $4.02 | — |
| 2024-09-24 | 3.98 | $4.05 | — |
| 2024-09-23 | 3.97 | $4.03 | — |
| 2024-09-20 | 3.96 | $4.01 | — |
| 2024-09-19 | 3.96 | $4.01 | — |
| 2024-09-18 | 3.95 | $4.01 | — |
| 2024-09-17 | 3.95 | $4.02 | — |
| 2024-09-16 | 3.94 | $4.02 | — |
| 2024-09-13 | 3.93 | $4.00 | — |
| 2024-09-12 | 3.92 | $3.98 | — |
| 2024-09-11 | 3.92 | $3.96 | — |
| 2024-09-10 | 3.91 | $3.96 | — |
| 2024-09-09 | 3.91 | $3.98 | — |
| 2024-09-06 | 3.90 | $3.96 | — |
| 2024-09-05 | 3.90 | $3.98 | — |
| 2024-09-04 | 3.89 | $3.97 | — |
| 2024-09-03 | 3.88 | $3.95 | — |
| 2024-08-30 | 3.87 | $3.96 | — |
| 2024-08-29 | 3.86 | $3.94 | — |
| 2024-08-28 | 3.85 | $3.95 | — |
| 2024-08-27 | 3.84 | $3.96 | — |
| 2024-08-26 | 3.83 | $3.95 | — |
| 2024-08-23 | 3.82 | $3.95 | — |
| 2024-08-22 | 3.80 | $3.89 | — |
| 2024-08-21 | 3.80 | $3.89 | — |
| 2024-08-20 | 3.79 | $3.88 | — |
| 2024-08-19 | 3.78 | $3.88 | — |
| 2024-08-16 | 3.76 | $3.85 | — |
| 2024-08-15 | 3.76 | $3.83 | — |
| 2024-08-14 | 3.75 | $3.82 | — |
| 2024-08-13 | 3.74 | $3.81 | — |
| 2024-08-12 | 3.73 | $3.77 | — |
| 2024-08-09 | 3.73 | $3.77 | — |
| 2024-08-08 | 3.72 | $3.76 | — |
| 2024-08-07 | 3.72 | $3.73 | — |
| 2024-08-06 | 3.72 | $3.70 | — |
| 2024-08-05 | 3.72 | $3.69 | — |
| 2024-08-02 | 3.72 | $3.78 | — |
| 2024-08-01 | 3.72 | $3.75 | — |
| 2024-07-31 | 3.72 | $3.77 | — |
| 2024-07-30 | 3.71 | $3.76 | — |
| 2024-07-29 | 3.70 | $3.76 | — |
| 2024-07-26 | 3.70 | $3.77 | — |
| 2024-07-25 | 3.69 | $3.74 | — |
| 2024-07-24 | 3.69 | $3.72 | — |
| 2024-07-23 | 3.68 | $3.71 | — |
| 2024-07-22 | 3.68 | $3.74 | — |
| 2024-07-19 | 3.67 | $3.71 | — |
| 2024-07-18 | 3.67 | $3.72 | — |
| 2024-07-17 | 3.66 | $3.72 | — |
| 2024-07-16 | 3.66 | $3.69 | — |
| 2024-07-15 | 3.65 | $3.70 | — |
| 2024-07-12 | 3.65 | $3.72 | — |
| 2024-07-11 | 3.64 | $3.70 | — |
| 2024-07-10 | 3.63 | $3.67 | — |
| 2024-07-09 | 3.63 | $3.62 | — |
| 2024-07-08 | 3.63 | $3.64 | — |
| 2024-07-05 | 3.63 | $3.63 | — |
| 2024-07-03 | 3.63 | $3.61 | — |
| 2024-07-02 | 3.63 | $3.59 | — |
| 2024-07-01 | 3.64 | $3.60 | — |
| 2024-06-28 | 3.64 | $3.58 | — |
| 2024-06-27 | 3.65 | $3.59 | — |
| 2024-06-26 | 3.65 | $3.61 | — |
| 2024-06-25 | 3.66 | $3.65 | — |
| 2024-06-24 | 3.66 | $3.66 | — |
| 2024-06-21 | 3.66 | $3.62 | — |
| 2024-06-20 | 3.66 | $3.63 | — |
| 2024-06-18 | 3.67 | $3.63 | — |
| 2024-06-17 | 3.67 | $3.61 | — |
| 2024-06-14 | 3.68 | $3.61 | — |
| 2024-06-13 | 3.68 | $3.64 | — |
| 2024-06-12 | 3.69 | $3.67 | — |
| 2024-06-11 | 3.69 | $3.64 | — |
| 2024-06-10 | 3.70 | $3.67 | — |
| 2024-06-07 | 3.70 | $3.69 | — |
| 2024-06-06 | 3.70 | $3.73 | — |
| 2024-06-05 | 3.70 | $3.72 | — |
| 2024-06-04 | 3.69 | $3.71 | — |
| 2024-06-03 | 3.69 | $3.71 | — |
| 2024-05-31 | 3.69 | $3.64 | — |
| 2024-05-30 | 3.70 | $3.64 | — |
| 2024-05-29 | 3.70 | $3.63 | — |
| 2024-05-28 | 3.71 | $3.70 | — |
| 2024-05-24 | 3.71 | $3.70 | — |
| 2024-05-23 | 3.71 | $3.69 | — |
| 2024-05-22 | 3.71 | $3.75 | — |
| 2024-05-21 | 3.71 | $3.77 | — |
| 2024-05-20 | 3.70 | $3.77 | — |
| 2024-05-17 | 3.70 | $3.79 | — |
| 2024-05-16 | 3.69 | $3.79 | — |
| 2024-05-15 | 3.68 | $3.79 | — |
| 2024-05-14 | 3.66 | $3.77 | — |
| 2024-05-13 | 3.65 | $3.76 | — |
| 2024-05-10 | 3.64 | $3.75 | — |
| 2024-05-09 | 3.63 | $3.72 | — |
| 2024-05-08 | 3.62 | $3.69 | — |
| 2024-05-07 | 3.61 | $3.68 | — |
| 2024-05-06 | 3.61 | $3.67 | — |
| 2024-05-03 | 3.60 | $3.64 | — |
| 2024-05-02 | 3.60 | $3.63 | — |
| 2024-05-01 | 3.59 | $3.60 | — |
| 2024-04-30 | 3.59 | $3.58 | — |
| 2024-04-29 | 3.59 | $3.61 | — |
| 2024-04-26 | 3.59 | $3.62 | — |
| 2024-04-25 | 3.59 | $3.62 | — |
| 2024-04-24 | 3.59 | $3.61 | — |
| 2024-04-23 | 3.58 | $3.63 | — |
| 2024-04-22 | 3.58 | $3.59 | — |
| 2024-04-19 | 3.58 | $3.54 | — |
| 2024-04-18 | 3.58 | $3.50 | — |
| 2024-04-17 | 3.59 | $3.50 | — |
| 2024-04-16 | 3.60 | $3.48 | — |
| 2024-04-15 | 3.61 | $3.52 | — |
| 2024-04-12 | 3.62 | $3.53 | — |
| 2024-04-11 | 3.63 | $3.57 | — |
| 2024-04-10 | 3.64 | $3.58 | — |
| 2024-04-09 | 3.64 | $3.63 | — |
| 2024-04-08 | 3.65 | $3.62 | — |
| 2024-04-05 | 3.65 | $3.62 | — |
| 2024-04-04 | 3.65 | $3.64 | — |
| 2024-04-03 | 3.65 | $3.64 | — |
| 2024-04-02 | 3.65 | $3.63 | — |
| 2024-04-01 | 3.66 | $3.65 | — |
| 2024-03-28 | 3.66 | $3.67 | — |
| 2024-03-27 | 3.65 | $3.66 | — |
| 2024-03-26 | 3.65 | $3.66 | — |
| 2024-03-25 | 3.65 | $3.66 | — |
| 2024-03-22 | 3.65 | $3.65 | — |
| 2024-03-21 | 3.65 | $3.65 | — |
| 2024-03-20 | 3.65 | $3.68 | — |
| 2024-03-19 | 3.65 | $3.66 | — |
| 2024-03-18 | 3.65 | $3.65 | — |
| 2024-03-15 | 3.65 | $3.66 | — |
| 2024-03-14 | 3.65 | $3.66 | — |
| 2024-03-13 | 3.65 | $3.69 | — |
| 2024-03-12 | 3.64 | $3.69 | — |
| 2024-03-11 | 3.64 | $3.69 | — |
| 2024-03-08 | 3.63 | $3.69 | — |
| 2024-03-07 | 3.63 | $3.69 | — |
| 2024-03-06 | 3.62 | $3.65 | — |
| 2024-03-05 | 3.62 | $3.62 | — |
| 2024-03-04 | 3.62 | $3.61 | — |
| 2024-03-01 | 3.62 | $3.62 | — |
| 2024-02-29 | 3.62 | $3.60 | — |
| 2024-02-28 | 3.62 | $3.60 | — |
| 2024-02-27 | 3.62 | $3.63 | — |
| 2024-02-26 | 3.62 | $3.63 | — |
| 2024-02-23 | 3.62 | $3.65 | — |
| 2024-02-22 | 3.61 | $3.64 | — |
| 2024-02-21 | 3.61 | $3.63 | — |
| 2024-02-20 | 3.61 | $3.62 | — |
| 2024-02-16 | 3.61 | $3.60 | — |
| 2024-02-15 | 3.61 | $3.58 | — |
| 2024-02-14 | 3.61 | $3.54 | — |
| 2024-02-13 | 3.62 | $3.53 | — |
| 2024-02-12 | 3.63 | $3.58 | — |
| 2024-02-09 | 3.63 | $3.56 | — |
| 2024-02-08 | 3.64 | $3.56 | — |
| 2024-02-07 | 3.65 | $3.58 | — |
| 2024-02-06 | 3.66 | $3.60 | — |
| 2024-02-05 | 3.66 | $3.58 | — |
| 2024-02-02 | 3.67 | $3.62 | — |
| 2024-02-01 | 3.68 | $3.67 | — |
| 2024-01-31 | 3.68 | $3.65 | — |
| 2024-01-30 | 3.68 | $3.68 | — |
| 2024-01-29 | 3.68 | $3.69 | — |
| 2024-01-26 | 3.68 | $3.68 | — |
| 2024-01-25 | 3.68 | $3.66 | — |
| 2024-01-24 | 3.68 | $3.66 | — |
| 2024-01-23 | 3.69 | $3.66 | — |
| 2024-01-22 | 3.69 | $3.68 | — |
| 2024-01-19 | 3.69 | $3.68 | — |
| 2024-01-18 | 3.69 | $3.67 | — |
| 2024-01-17 | 3.69 | $3.68 | — |
| 2024-01-16 | 3.69 | $3.71 | — |
| 2024-01-12 | 3.69 | $3.73 | — |
| 2024-01-11 | 3.69 | $3.72 | — |
| 2024-01-10 | 3.69 | $3.73 | — |
| 2024-01-09 | 3.68 | $3.72 | — |
| 2024-01-08 | 3.68 | $3.75 | — |
| 2024-01-05 | 3.67 | $3.73 | — |
| 2024-01-04 | 3.66 | $3.72 | — |
| 2024-01-03 | 3.66 | $3.70 | — |
| 2024-01-02 | 3.65 | $3.69 | — |
| 2023-12-29 | 3.65 | $3.70 | — |
| 2023-12-28 | 3.64 | $3.69 | — |
| 2023-12-27 | 3.64 | $3.71 | — |
| 2023-12-26 | 3.63 | $3.71 | — |
| 2023-12-22 | 3.62 | $3.70 | — |
| 2023-12-21 | 3.61 | $3.69 | — |
| 2023-12-20 | 3.61 | $3.64 | — |
| 2023-12-19 | 3.60 | $3.68 | — |
| 2023-12-18 | 3.59 | $3.65 | — |
| 2023-12-15 | 3.59 | $3.64 | — |
| 2023-12-14 | 3.58 | $3.68 | — |
| 2023-12-13 | 3.57 | $3.67 | — |
| 2023-12-12 | 3.56 | $3.60 | — |
| 2023-12-11 | 3.56 | $3.61 | — |
| 2023-12-08 | 3.55 | $3.60 | — |
| 2023-12-07 | 3.55 | $3.60 | — |
| 2023-12-06 | 3.54 | $3.58 | — |
| 2023-12-05 | 3.54 | $3.58 | — |
| 2023-12-04 | 3.53 | $3.60 | — |
| 2023-12-01 | 3.53 | $3.60 | — |
| 2023-11-30 | 3.52 | $3.57 | — |
| 2023-11-29 | 3.51 | $3.55 | — |
| 2023-11-28 | 3.51 | $3.57 | — |
| 2023-11-27 | 3.50 | $3.56 | — |
| 2023-11-24 | 3.50 | $3.57 | — |
| 2023-11-22 | 3.49 | $3.54 | — |
| 2023-11-21 | 3.49 | $3.55 | — |
| 2023-11-20 | 3.48 | $3.55 | — |
| 2023-11-17 | 3.47 | $3.56 | — |
| 2023-11-16 | 3.46 | $3.51 | — |
| 2023-11-15 | 3.46 | $3.52 | — |
| 2023-11-14 | 3.45 | $3.53 | — |
| 2023-11-13 | 3.44 | $3.46 | — |
| 2023-11-10 | 3.44 | $3.45 | — |
| 2023-11-09 | 3.44 | $3.45 | — |
| 2023-11-08 | 3.44 | $3.46 | — |
| 2023-11-07 | 3.44 | $3.46 | — |
| 2023-11-06 | 3.44 | $3.48 | — |
| 2023-11-03 | 3.43 | $3.49 | — |
| 2023-11-02 | 3.42 | $3.47 | — |
| 2023-11-01 | 3.42 | $3.40 | — |
| 2023-10-31 | 3.42 | $3.37 | — |
| 2023-10-30 | 3.43 | $3.37 | — |
| 2023-10-27 | 3.43 | $3.33 | — |
| 2023-10-26 | 3.44 | $3.39 | — |
| 2023-10-25 | 3.45 | $3.39 | — |
| 2023-10-24 | 3.46 | $3.39 | — |
| 2023-10-23 | 3.46 | $3.38 | — |
| 2023-10-20 | 3.47 | $3.38 | — |
| 2023-10-19 | 3.48 | $3.41 | — |
| 2023-10-18 | 3.49 | $3.44 | — |
| 2023-10-17 | 3.49 | $3.48 | — |
| 2023-10-16 | 3.50 | $3.49 | — |
| 2023-10-13 | 3.50 | $3.46 | — |
| 2023-10-12 | 3.50 | $3.47 | — |
| 2023-10-11 | 3.50 | $3.51 | — |
| 2023-10-10 | 3.50 | $3.50 | — |
| 2023-10-09 | 3.50 | $3.45 | — |
| 2023-10-06 | 3.51 | $3.44 | — |
| 2023-10-05 | 3.51 | $3.42 | — |
| 2023-10-04 | 3.52 | $3.39 | — |
| 2023-10-03 | 3.54 | $3.38 | — |
| 2023-10-02 | 3.56 | $3.42 | — |
| 2023-09-29 | 3.57 | $3.49 | — |
| 2023-09-28 | 3.58 | $3.50 | — |
| 2023-09-27 | 3.59 | $3.49 | — |
| 2023-09-26 | 3.60 | $3.53 | — |
| 2023-09-25 | 3.60 | $3.56 | — |
| 2023-09-22 | 3.61 | $3.59 | — |
| 2023-09-21 | 3.61 | $3.60 | — |
| 2023-09-20 | 3.61 | $3.65 | — |
| 2023-09-19 | 3.61 | $3.64 | — |
| 2023-09-18 | 3.60 | $3.64 | — |
| 2023-09-15 | 3.60 | $3.64 | — |
| 2023-09-14 | 3.59 | $3.64 | — |
| 2023-09-13 | 3.59 | $3.60 | — |
| 2023-09-12 | 3.59 | $3.60 | — |
| 2023-09-11 | 3.59 | $3.59 | — |
| 2023-09-08 | 3.59 | $3.55 | — |
| 2023-09-07 | 3.59 | $3.54 | — |
| 2023-09-06 | 3.60 | $3.54 | — |
| 2023-09-05 | 3.60 | $3.56 | — |
| 2023-09-01 | 3.61 | $3.60 | — |
| 2023-08-31 | 3.61 | $3.61 | — |
| 2023-08-30 | 3.61 | $3.64 | — |
| 2023-08-29 | 3.60 | $3.64 | — |
| 2023-08-28 | 3.60 | $3.59 | — |
| 2023-08-25 | 3.60 | $3.57 | — |
| 2023-08-24 | 3.61 | $3.55 | — |
| 2023-08-23 | 3.61 | $3.57 | — |
| 2023-08-22 | 3.62 | $3.55 | — |
| 2023-08-21 | 3.62 | $3.56 | — |
| 2023-08-18 | 3.63 | $3.56 | — |
| 2023-08-17 | 3.64 | $3.56 | — |
| 2023-08-16 | 3.64 | $3.57 | — |
| 2023-08-15 | 3.65 | $3.58 | — |
| 2023-08-14 | 3.66 | $3.62 | — |
| 2023-08-11 | 3.66 | $3.64 | — |
| 2023-08-10 | 3.67 | $3.65 | — |
| 2023-08-09 | 3.67 | $3.64 | — |
| 2023-08-08 | 3.67 | $3.62 | — |
| 2023-08-07 | 3.68 | $3.63 | — |
| 2023-08-04 | 3.68 | $3.62 | — |
| 2023-08-03 | 3.69 | $3.60 | — |
| 2023-08-02 | 3.70 | $3.63 | — |
| 2023-08-01 | 3.70 | $3.68 | — |
| 2023-07-31 | 3.71 | $3.72 | — |
| 2023-07-28 | 3.70 | $3.72 | — |
| 2023-07-27 | 3.70 | $3.72 | — |
| 2023-07-26 | 3.70 | $3.75 | — |
| 2023-07-25 | 3.70 | $3.74 | — |
| 2023-07-24 | 3.69 | $3.74 | — |
| 2023-07-21 | 3.69 | $3.75 | — |
| 2023-07-20 | 3.68 | $3.74 | — |
| 2023-07-19 | 3.67 | $3.72 | — |
| 2023-07-18 | 3.67 | $3.71 | — |
| 2023-07-17 | 3.66 | $3.70 | — |
| 2023-07-14 | 3.66 | $3.70 | — |
| 2023-07-13 | 3.65 | $3.72 | — |
| 2023-07-12 | 3.65 | $3.67 | — |
| 2023-07-11 | 3.65 | $3.62 | — |
| 2023-07-10 | 3.65 | $3.60 | — |
| 2023-07-07 | 3.65 | $3.60 | — |
| 2023-07-06 | 3.66 | $3.60 | — |
| 2023-07-05 | 3.67 | $3.65 | — |
| 2023-07-03 | 3.67 | $3.69 | — |
| 2023-06-30 | 3.66 | $3.67 | — |
| 2023-06-29 | 3.66 | $3.64 | — |
| 2023-06-28 | 3.67 | $3.66 | — |
| 2023-06-27 | 3.67 | $3.67 | — |
| 2023-06-26 | 3.67 | $3.65 | — |
| 2023-06-23 | 3.67 | $3.64 | — |
| 2023-06-22 | 3.67 | $3.66 | — |
| 2023-06-21 | 3.67 | $3.68 | — |
| 2023-06-20 | 3.67 | $3.67 | — |
| 2023-06-16 | 3.67 | $3.70 | — |
| 2023-06-15 | 3.67 | $3.70 | — |
| 2023-06-14 | 3.67 | $3.66 | — |
| 2023-06-13 | 3.67 | $3.65 | — |
| 2023-06-12 | 3.67 | $3.64 | — |
| 2023-06-09 | 3.67 | $3.65 | — |
| 2023-06-08 | 3.67 | $3.66 | — |
| 2023-06-07 | 3.68 | $3.63 | — |
| 2023-06-06 | 3.68 | $3.64 | — |
| 2023-06-05 | 3.68 | $3.63 | — |
| 2023-06-02 | 3.69 | $3.63 | — |
| 2023-06-01 | 3.70 | $3.59 | — |
| 2023-05-31 | 3.71 | $3.56 | — |
| 2023-05-30 | 3.72 | $3.59 | — |
| 2023-05-26 | 3.74 | $3.65 | — |
| 2023-05-25 | 3.75 | $3.63 | — |
| 2023-05-24 | 3.76 | $3.67 | — |
| 2023-05-23 | 3.77 | $3.71 | — |
| 2023-05-22 | 3.77 | $3.73 | — |
| 2023-05-19 | 3.78 | $3.74 | — |
| 2023-05-18 | 3.78 | $3.72 | — |
| 2023-05-17 | 3.79 | $3.75 | — |
| 2023-05-16 | 3.79 | $3.76 | — |
| 2023-05-15 | 3.80 | $3.80 | — |
| 2023-05-12 | 3.79 | $3.78 | — |
| 2023-05-11 | 3.80 | $3.79 | — |
| 2023-05-10 | 3.80 | $3.83 | — |
| 2023-05-09 | 3.79 | $3.84 | — |
| 2023-05-08 | 3.79 | $3.83 | — |
| 2023-05-05 | 3.78 | $3.83 | — |
| 2023-05-04 | 3.78 | $3.79 | — |
| 2023-05-03 | 3.78 | $3.80 | — |
| 2023-05-02 | 3.78 | $3.78 | — |
| 2023-05-01 | 3.78 | $3.82 | — |
| 2023-04-28 | 3.77 | $3.82 | — |
| 2023-04-27 | 3.77 | $3.81 | — |
| 2023-04-26 | 3.76 | $3.81 | — |
| 2023-04-25 | 3.76 | $3.82 | — |
| 2023-04-24 | 3.75 | $3.83 | — |
| 2023-04-21 | 3.74 | $3.82 | — |
| 2023-04-20 | 3.73 | $3.81 | — |
| 2023-04-19 | 3.72 | $3.81 | — |
| 2023-04-18 | 3.72 | $3.80 | — |
| 2023-04-17 | 3.71 | $3.80 | — |
| 2023-04-14 | 3.70 | $3.80 | — |
| 2023-04-13 | 3.69 | $3.83 | — |
| 2023-04-12 | 3.67 | $3.80 | — |
| 2023-04-11 | 3.66 | $3.77 | — |
| 2023-04-10 | 3.65 | $3.75 | — |
| 2023-04-06 | 3.64 | $3.76 | — |
| 2023-04-05 | 3.62 | $3.73 | — |
| 2023-04-04 | 3.61 | $3.71 | — |
| 2023-04-03 | 3.60 | $3.70 | — |
| 2023-03-31 | 3.59 | $3.66 | — |
| 2023-03-30 | 3.58 | $3.66 | — |
| 2023-03-29 | 3.57 | $3.65 | — |
| 2023-03-28 | 3.57 | $3.62 | — |
| 2023-03-27 | 3.56 | $3.60 | — |
| 2023-03-24 | 3.56 | $3.56 | — |
| 2023-03-23 | 3.56 | $3.56 | — |
| 2023-03-22 | 3.56 | $3.57 | — |
| 2023-03-21 | 3.55 | $3.58 | — |
| 2023-03-20 | 3.55 | $3.54 | — |
| 2023-03-17 | 3.55 | $3.49 | — |
| 2023-03-16 | 3.56 | $3.52 | — |
| 2023-03-15 | 3.56 | $3.48 | — |
| 2023-03-14 | 3.57 | $3.55 | — |
| 2023-03-13 | 3.57 | $3.52 | — |
| 2023-03-10 | 3.58 | $3.53 | — |
| 2023-03-09 | 3.59 | $3.55 | — |
| 2023-03-08 | 3.59 | $3.57 | — |
| 2023-03-07 | 3.59 | $3.56 | — |
| 2023-03-06 | 3.59 | $3.61 | — |
| 2023-03-03 | 3.59 | $3.59 | — |
| 2023-03-02 | 3.59 | $3.57 | — |
| 2023-03-01 | 3.59 | $3.55 | — |
| 2023-02-28 | 3.60 | $3.55 | — |
| 2023-02-27 | 3.60 | $3.59 | — |
| 2023-02-24 | 3.61 | $3.57 | — |
| 2023-02-23 | 3.61 | $3.60 | — |
| 2023-02-22 | 3.61 | $3.59 | — |
| 2023-02-21 | 3.61 | $3.60 | — |
| 2023-02-17 | 3.62 | $3.63 | — |
| 2023-02-16 | 3.61 | $3.61 | — |
| 2023-02-15 | 3.61 | $3.62 | — |
| 2023-02-14 | 3.61 | $3.63 | — |
| 2023-02-13 | 3.61 | $3.62 | — |
| 2023-02-10 | 3.61 | $3.59 | — |
| 2023-02-09 | 3.61 | $3.58 | — |
| 2023-02-08 | 3.62 | $3.58 | — |
| 2023-02-07 | 3.62 | $3.60 | — |
| 2023-02-06 | 3.62 | $3.59 | — |
| 2023-02-03 | 3.63 | $3.61 | — |
| 2023-02-02 | 3.63 | $3.65 | — |
| 2023-02-01 | 3.62 | $3.67 | — |
| 2023-01-31 | 3.62 | $3.67 | — |
| 2023-01-30 | 3.61 | $3.64 | — |
| 2023-01-27 | 3.61 | $3.66 | — |
| 2023-01-26 | 3.61 | $3.67 | — |
| 2023-01-25 | 3.60 | $3.67 | — |
| 2023-01-24 | 3.59 | $3.67 | — |
| 2023-01-23 | 3.58 | $3.66 | — |
| 2023-01-20 | 3.58 | $3.66 | — |
| 2023-01-19 | 3.57 | $3.63 | — |
| 2023-01-18 | 3.56 | $3.63 | — |
| 2023-01-17 | 3.55 | $3.66 | — |
| 2023-01-13 | 3.54 | $3.64 | — |
| 2023-01-12 | 3.53 | $3.64 | — |
| 2023-01-11 | 3.52 | $3.59 | — |
| 2023-01-10 | 3.51 | $3.58 | — |
| 2023-01-09 | 3.51 | $3.58 | — |
| 2023-01-06 | 3.50 | $3.57 | — |
| 2023-01-05 | 3.49 | $3.49 | — |
| 2023-01-04 | 3.49 | $3.53 | — |
| 2023-01-03 | 3.49 | $3.47 | — |
| 2022-12-30 | 3.49 | $3.48 | — |
| 2022-12-29 | 3.49 | $3.50 | — |
| 2022-12-28 | 3.49 | $3.47 | — |
| 2022-12-27 | 3.49 | $3.52 | — |
| 2022-12-23 | 3.49 | $3.52 | — |
| 2022-12-22 | 3.48 | $3.49 | — |
| 2022-12-21 | 3.48 | $3.51 | — |
| 2022-12-20 | 3.48 | $3.47 | — |
| 2022-12-19 | 3.48 | $3.44 | — |
| 2022-12-16 | 3.49 | $3.45 | — |
| 2022-12-15 | 3.49 | $3.48 | — |
| 2022-12-14 | 3.49 | $3.55 | — |
| 2022-12-13 | 3.49 | $3.54 | — |
| 2022-12-12 | 3.48 | $3.52 | — |
| 2022-12-09 | 3.48 | $3.51 | — |
| 2022-12-08 | 3.47 | $3.51 | — |
| 2022-12-07 | 3.47 | $3.51 | — |
| 2022-12-06 | 3.46 | $3.51 | — |
| 2022-12-05 | 3.46 | $3.53 | — |
| 2022-12-02 | 3.45 | $3.56 | — |
| 2022-12-01 | 3.44 | $3.56 | — |
| 2022-11-30 | 3.43 | $3.54 | — |
| 2022-11-29 | 3.42 | $3.48 | — |
| 2022-11-28 | 3.41 | $3.50 | — |
| 2022-11-25 | 3.40 | $3.54 | — |
| 2022-11-23 | 3.39 | $3.52 | — |
| 2022-11-22 | 3.37 | $3.49 | — |
| 2022-11-21 | 3.36 | $3.45 | — |
| 2022-11-18 | 3.35 | $3.46 | — |
| 2022-11-17 | 3.34 | $3.45 | — |
| 2022-11-16 | 3.33 | $3.46 | — |
| 2022-11-15 | 3.31 | $3.44 | — |
| 2022-11-14 | 3.30 | $3.43 | — |
| 2022-11-11 | 3.29 | $3.45 | — |
| 2022-11-10 | 3.27 | $3.45 | — |
| 2022-11-09 | 3.25 | $3.34 | — |
| 2022-11-08 | 3.24 | $3.36 | — |
| 2022-11-07 | 3.23 | $3.33 | — |
| 2022-11-04 | 3.22 | $3.32 | — |
| 2022-11-03 | 3.21 | $3.24 | — |
| 2022-11-02 | 3.20 | $3.25 | — |
| 2022-11-01 | 3.20 | $3.29 | — |
| 2022-10-31 | 3.19 | $3.28 | — |
| 2022-10-28 | 3.18 | $3.29 | — |
| 2022-10-27 | 3.17 | $3.26 | — |
| 2022-10-26 | 3.16 | $3.25 | — |
| 2022-10-25 | 3.15 | $3.21 | — |
| 2022-10-24 | 3.14 | $3.17 | — |
| 2022-10-21 | 3.14 | $3.15 | — |
| 2022-10-20 | 3.14 | $3.09 | — |
| 2022-10-19 | 3.14 | $3.11 | — |
| 2022-10-18 | 3.15 | $3.14 | — |
| 2022-10-17 | 3.15 | $3.12 | — |
| 2022-10-14 | 3.15 | $3.05 | — |
| 2022-10-13 | 3.16 | $3.08 | — |
| 2022-10-12 | 3.17 | $3.01 | — |
| 2022-10-11 | 3.19 | $3.04 | — |
| 2022-10-10 | 3.20 | $3.06 | — |
| 2022-10-07 | 3.22 | $3.08 | — |
| 2022-10-06 | 3.23 | $3.10 | — |
| 2022-10-05 | 3.24 | $3.19 | — |
| 2022-10-04 | 3.25 | $3.23 | — |
| 2022-10-03 | 3.25 | $3.15 | — |
| 2022-09-30 | 3.26 | $3.06 | — |
| 2022-09-29 | 3.28 | $3.09 | — |
| 2022-09-28 | 3.30 | $3.13 | — |
| 2022-09-27 | 3.32 | $3.09 | — |
| 2022-09-26 | 3.35 | $3.11 | — |
| 2022-09-23 | 3.37 | $3.17 | — |
| 2022-09-22 | 3.39 | $3.28 | — |
| 2022-09-21 | 3.41 | $3.29 | — |
| 2022-09-20 | 3.42 | $3.32 | — |
| 2022-09-19 | 3.43 | $3.37 | — |
| 2022-09-16 | 3.43 | $3.36 | — |
| 2022-09-15 | 3.44 | $3.37 | — |
| 2022-09-14 | 3.45 | $3.40 | — |
| 2022-09-13 | 3.45 | $3.41 | — |
| 2022-09-12 | 3.46 | $3.49 | — |
| 2022-09-09 | 3.46 | $3.44 | — |
| 2022-09-08 | 3.46 | $3.39 | — |
| 2022-09-07 | 3.46 | $3.39 | — |
| 2022-09-06 | 3.47 | $3.35 | — |
| 2022-09-02 | 3.48 | $3.38 | — |
| 2022-09-01 | 3.50 | $3.37 | — |
| 2022-08-31 | 3.51 | $3.40 | — |
| 2022-08-30 | 3.52 | $3.44 | — |
| 2022-08-29 | 3.53 | $3.47 | — |
| 2022-08-26 | 3.53 | $3.48 | — |
| 2022-08-25 | 3.54 | $3.54 | — |
| 2022-08-24 | 3.54 | $3.52 | — |
| 2022-08-23 | 3.54 | $3.51 | — |
| 2022-08-22 | 3.55 | $3.51 | — |
| 2022-08-19 | 3.55 | $3.55 | — |
| 2022-08-18 | 3.55 | $3.56 | — |
| 2022-08-17 | 3.55 | $3.57 | — |
| 2022-08-16 | 3.55 | $3.60 | — |
| 2022-08-15 | 3.54 | $3.57 | — |
| 2022-08-12 | 3.54 | $3.59 | — |
| 2022-08-11 | 3.53 | $3.58 | — |
| 2022-08-10 | 3.53 | $3.57 | — |
| 2022-08-09 | 3.52 | $3.54 | — |
| 2022-08-08 | 3.52 | $3.53 | — |
| 2022-08-05 | 3.52 | $3.51 | — |
| 2022-08-04 | 3.52 | $3.53 | — |
| 2022-08-03 | 3.52 | $3.53 | — |
| 2022-08-02 | 3.52 | $3.52 | — |
| 2022-08-01 | 3.52 | $3.56 | — |
| 2022-07-29 | 3.51 | $3.56 | — |
| 2022-07-28 | 3.51 | $3.54 | — |
| 2022-07-27 | 3.50 | $3.55 | — |
| 2022-07-26 | 3.50 | $3.51 | — |
| 2022-07-25 | 3.50 | $3.52 | — |
| 2022-07-22 | 3.49 | $3.48 | — |
| 2022-07-21 | 3.50 | $3.47 | — |
| 2022-07-20 | 3.50 | $3.47 | — |
| 2022-07-19 | 3.50 | $3.52 | — |
| 2022-07-18 | 3.50 | $3.45 | — |
| 2022-07-15 | 3.51 | $3.43 | — |
| 2022-07-14 | 3.51 | $3.39 | — |
| 2022-07-13 | 3.53 | $3.45 | — |
| 2022-07-12 | 3.53 | $3.45 | — |
| 2022-07-11 | 3.54 | $3.45 | — |
| 2022-07-08 | 3.55 | $3.49 | — |
| 2022-07-07 | 3.56 | $3.49 | — |
| 2022-07-06 | 3.57 | $3.45 | — |
| 2022-07-05 | 3.58 | $3.46 | — |
| 2022-07-01 | 3.59 | $3.55 | — |
| 2022-06-30 | 3.60 | $3.53 | — |
| 2022-06-29 | 3.60 | $3.55 | — |
| 2022-06-28 | 3.61 | $3.58 | — |
| 2022-06-27 | 3.61 | $3.58 | — |
| 2022-06-24 | 3.62 | $3.57 | — |
| 2022-06-23 | 3.62 | $3.49 | — |
| 2022-06-22 | 3.64 | $3.50 | — |
| 2022-06-21 | 3.65 | $3.52 | — |
| 2022-06-17 | 3.66 | $3.47 | — |
| 2022-06-16 | 3.68 | $3.48 | — |
| 2022-06-15 | 3.71 | $3.55 | — |
| 2022-06-14 | 3.72 | $3.51 | — |
| 2022-06-13 | 3.74 | $3.55 | — |
| 2022-06-10 | 3.76 | $3.64 | — |
| 2022-06-09 | 3.78 | $3.71 | — |
| 2022-06-08 | 3.78 | $3.78 | — |
| 2022-06-07 | 3.79 | $3.82 | — |
| 2022-06-06 | 3.78 | $3.81 | — |
| 2022-06-03 | 3.78 | $3.80 | — |
| 2022-06-02 | 3.78 | $3.82 | — |
| 2022-06-01 | 3.77 | $3.78 | — |
| 2022-05-31 | 3.77 | $3.82 | — |
| 2022-05-27 | 3.77 | $3.83 | — |
| 2022-05-26 | 3.76 | $3.85 | — |
| 2022-05-25 | 3.75 | $3.83 | — |
| 2022-05-24 | 3.74 | $3.82 | — |
| 2022-05-23 | 3.73 | $3.81 | — |
| 2022-05-20 | 3.72 | $3.75 | — |
| 2022-05-19 | 3.72 | $3.72 | — |
| 2022-05-18 | 3.72 | $3.72 | — |
| 2022-05-17 | 3.72 | $3.77 | — |
| 2022-05-16 | 3.72 | $3.72 | — |
| 2022-05-13 | 3.72 | $3.69 | — |
| 2022-05-12 | 3.72 | $3.62 | — |
| 2022-05-11 | 3.73 | $3.64 | — |
| 2022-05-10 | 3.74 | $3.62 | — |
| 2022-05-09 | 3.75 | $3.61 | — |
| 2022-05-06 | 3.77 | $3.66 | — |
| 2022-05-05 | 3.78 | $3.68 | — |
| 2022-05-04 | 3.79 | $3.76 | — |
| 2022-05-03 | 3.79 | $3.71 | — |
| 2022-05-02 | 3.80 | $3.68 | — |
| 2022-04-29 | 3.81 | $3.70 | — |
| 2022-04-28 | 3.83 | $3.75 | — |
| 2022-04-27 | 3.83 | $3.75 | — |
| 2022-04-26 | 3.84 | $3.75 | — |
| 2022-04-25 | 3.85 | $3.79 | — |
| 2022-04-22 | 3.86 | $3.82 | — |
| 2022-04-21 | 3.86 | $3.89 | — |
| 2022-04-20 | 3.86 | $3.91 | — |
| 2022-04-19 | 3.86 | $3.88 | — |
| 2022-04-18 | 3.85 | $3.88 | — |
| 2022-04-14 | 3.85 | $3.89 | — |
| 2022-04-13 | 3.85 | $3.90 | — |
| 2022-04-12 | 3.84 | $3.88 | — |
| 2022-04-11 | 3.84 | $3.91 | — |
| 2022-04-08 | 3.83 | $3.91 | — |
| 2022-04-07 | 3.82 | $3.86 | — |
| 2022-04-06 | 3.82 | $3.87 | — |
| 2022-04-05 | 3.81 | $3.86 | — |
| 2022-04-04 | 3.81 | $3.86 | — |
| 2022-04-01 | 3.80 | $3.87 | — |
| 2022-03-31 | 3.79 | $3.83 | — |
| 2022-03-30 | 3.79 | $3.86 | — |
| 2022-03-29 | 3.78 | $3.87 | — |
| 2022-03-28 | 3.77 | $3.83 | — |
| 2022-03-25 | 3.77 | $3.84 | — |
| 2022-03-24 | 3.76 | $3.81 | — |
| 2022-03-23 | 3.76 | $3.78 | — |
| 2022-03-22 | 3.75 | $3.82 | — |
| 2022-03-21 | 3.75 | $3.78 | — |
| 2022-03-18 | 3.74 | $3.78 | — |
| 2022-03-17 | 3.74 | $3.78 | — |
| 2022-03-16 | 3.73 | $3.75 | — |
| 2022-03-15 | 3.73 | $3.72 | — |
| 2022-03-14 | 3.73 | $3.68 | — |
| 2022-03-11 | 3.74 | $3.67 | — |
| 2022-03-10 | 3.75 | $3.69 | — |
| 2022-03-09 | 3.75 | $3.71 | — |
| 2022-03-08 | 3.76 | $3.60 | — |
| 2022-03-07 | 3.77 | $3.59 | — |
| 2022-03-04 | 3.79 | $3.66 | — |
| 2022-03-03 | 3.81 | $3.74 | — |
| 2022-03-02 | 3.82 | $3.79 | — |
| 2022-03-01 | 3.82 | $3.75 | — |
| 2022-02-28 | 3.83 | $3.81 | — |
| 2022-02-25 | 3.83 | $3.83 | — |
| 2022-02-24 | 3.83 | $3.73 | — |
| 2022-02-23 | 3.84 | $3.81 | — |
| 2022-02-22 | 3.84 | $3.82 | — |
| 2022-02-18 | 3.84 | $3.85 | — |
| 2022-02-17 | 3.84 | $3.86 | — |
| 2022-02-16 | 3.84 | $3.89 | — |
| 2022-02-15 | 3.83 | $3.87 | — |
| 2022-02-14 | 3.83 | $3.83 | — |
| 2022-02-11 | 3.83 | $3.87 | — |
| 2022-02-10 | 3.83 | $3.87 | — |
| 2022-02-09 | 3.82 | $3.90 | — |
| 2022-02-08 | 3.81 | $3.86 | — |
| 2022-02-07 | 3.81 | $3.85 | — |
| 2022-02-04 | 3.80 | $3.84 | — |
| 2022-02-03 | 3.80 | $3.85 | — |
| 2022-02-02 | 3.79 | $3.86 | — |
| 2022-02-01 | 3.79 | $3.84 | — |
| 2022-01-31 | 3.78 | $3.82 | — |
| 2022-01-28 | 3.78 | $3.80 | — |
| 2022-01-27 | 3.77 | $3.79 | — |
| 2022-01-26 | 3.77 | $3.78 | — |
| 2022-01-25 | 3.77 | $3.79 | — |
| 2022-01-24 | 3.77 | $3.76 | — |
| 2022-01-21 | 3.77 | $3.79 | — |
| 2022-01-20 | 3.77 | $3.83 | — |
| 2022-01-19 | 3.76 | $3.85 | — |
| 2022-01-18 | 3.75 | $3.85 | — |
| 2022-01-14 | 3.74 | $3.86 | — |
| 2022-01-13 | 3.73 | $3.85 | — |
| 2022-01-12 | 3.72 | $3.84 | — |
| 2022-01-11 | 3.70 | $3.81 | — |
| 2022-01-10 | 3.69 | $3.77 | — |
| 2022-01-07 | 3.68 | $3.77 | — |
| 2022-01-06 | 3.68 | $3.73 | — |
| 2022-01-05 | 3.67 | $3.72 | — |
| 2022-01-04 | 3.66 | $3.73 | — |
| 2022-01-03 | 3.66 | $3.72 | — |
| 2021-12-31 | 3.65 | $3.71 | — |
| 2021-12-30 | 3.64 | $3.70 | — |
| 2021-12-29 | 3.64 | $3.70 | — |
| 2021-12-28 | 3.63 | $3.69 | — |
| 2021-12-27 | 3.63 | $3.70 | — |
| 2021-12-23 | 3.62 | $3.68 | — |
| 2021-12-22 | 3.61 | $3.66 | — |
| 2021-12-21 | 3.61 | $3.64 | — |
| 2021-12-20 | 3.60 | $3.60 | — |
| 2021-12-17 | 3.60 | $3.62 | — |
| 2021-12-16 | 3.60 | $3.63 | — |
| 2021-12-15 | 3.60 | $3.60 | — |
| 2021-12-14 | 3.60 | $3.58 | — |
| 2021-12-13 | 3.60 | $3.58 | — |
| 2021-12-10 | 3.60 | $3.61 | — |
| 2021-12-09 | 3.60 | $3.59 | — |
| 2021-12-08 | 3.60 | $3.62 | — |
| 2021-12-07 | 3.60 | $3.61 | — |
| 2021-12-06 | 3.60 | $3.59 | — |
| 2021-12-03 | 3.60 | $3.54 | — |
| 2021-12-02 | 3.61 | $3.54 | — |
| 2021-12-01 | 3.62 | $3.52 | — |
| 2021-11-30 | 3.63 | $3.52 | — |
| 2021-11-29 | 3.64 | $3.55 | — |
| 2021-11-26 | 3.65 | $3.55 | — |
| 2021-11-24 | 3.66 | $3.62 | — |
| 2021-11-23 | 3.66 | $3.62 | — |
| 2021-11-22 | 3.67 | $3.61 | — |
| 2021-11-19 | 3.67 | $3.62 | — |
| 2021-11-18 | 3.68 | $3.64 | — |
| 2021-11-17 | 3.68 | $3.65 | — |
| 2021-11-16 | 3.69 | $3.65 | — |
| 2021-11-15 | 3.69 | $3.67 | — |
| 2021-11-12 | 3.69 | $3.68 | — |
| 2021-11-11 | 3.70 | $3.68 | — |
| 2021-11-10 | 3.70 | $3.70 | — |
| 2021-11-09 | 3.70 | $3.71 | — |
| 2021-11-08 | 3.70 | $3.71 | — |
| 2021-11-05 | 3.69 | $3.72 | — |
| 2021-11-04 | 3.69 | $3.71 | — |
| 2021-11-03 | 3.69 | $3.73 | — |
| 2021-11-02 | 3.69 | $3.70 | — |
| 2021-11-01 | 3.68 | $3.71 | — |
| 2021-10-29 | 3.68 | $3.68 | — |
| 2021-10-28 | 3.68 | $3.72 | — |
| 2021-10-27 | 3.68 | $3.70 | — |
| 2021-10-26 | 3.68 | $3.71 | — |
| 2021-10-25 | 3.67 | $3.69 | — |
| 2021-10-22 | 3.67 | $3.70 | — |
| 2021-10-21 | 3.67 | $3.69 | — |
| 2021-10-20 | 3.66 | $3.71 | — |
| 2021-10-19 | 3.66 | $3.68 | — |
| 2021-10-18 | 3.66 | $3.67 | — |
| 2021-10-15 | 3.66 | $3.68 | — |
| 2021-10-14 | 3.65 | $3.67 | — |
| 2021-10-13 | 3.65 | $3.64 | — |
| 2021-10-12 | 3.65 | $3.61 | — |
| 2021-10-11 | 3.66 | $3.61 | — |
| 2021-10-08 | 3.66 | $3.63 | — |
| 2021-10-07 | 3.67 | $3.61 | — |
| 2021-10-06 | 3.67 | $3.61 | — |
| 2021-10-05 | 3.68 | $3.62 | — |
| 2021-10-04 | 3.68 | $3.62 | — |
| 2021-10-01 | 3.69 | $3.61 | — |
| 2021-09-30 | 3.70 | $3.59 | — |
| 2021-09-29 | 3.71 | $3.61 | — |
| 2021-09-28 | 3.72 | $3.64 | — |
| 2021-09-27 | 3.73 | $3.69 | — |
| 2021-09-24 | 3.74 | $3.69 | — |
| 2021-09-23 | 3.74 | $3.72 | — |
| 2021-09-22 | 3.74 | $3.69 | — |
| 2021-09-21 | 3.75 | $3.68 | — |
| 2021-09-20 | 3.75 | $3.66 | — |
| 2021-09-17 | 3.76 | $3.71 | — |
| 2021-09-16 | 3.77 | $3.75 | — |
| 2021-09-15 | 3.77 | $3.76 | — |
| 2021-09-14 | 3.77 | $3.76 | — |
| 2021-09-13 | 3.78 | $3.77 | — |
| 2021-09-10 | 3.78 | $3.74 | — |
| 2021-09-09 | 3.78 | $3.77 | — |
| 2021-09-08 | 3.78 | $3.78 | — |
| 2021-09-07 | 3.78 | $3.78 | — |
| 2021-09-03 | 3.78 | $3.80 | — |
| 2021-09-02 | 3.78 | $3.80 | — |
| 2021-09-01 | 3.78 | $3.80 | — |
| 2021-08-31 | 3.77 | $3.78 | — |
| 2021-08-30 | 3.77 | $3.78 | — |
| 2021-08-27 | 3.77 | $3.79 | — |
| 2021-08-26 | 3.77 | $3.76 | — |
| 2021-08-25 | 3.77 | $3.80 | — |
| 2021-08-24 | 3.77 | $3.81 | — |
| 2021-08-23 | 3.76 | $3.81 | — |
| 2021-08-20 | 3.76 | $3.79 | — |
| 2021-08-19 | 3.76 | $3.77 | — |
| 2021-08-18 | 3.75 | $3.79 | — |
| 2021-08-17 | 3.75 | $3.80 | — |
| 2021-08-16 | 3.75 | $3.81 | — |
| 2021-08-13 | 3.74 | $3.81 | — |
| 2021-08-12 | 3.73 | $3.78 | — |
| 2021-08-11 | 3.73 | $3.78 | — |
| 2021-08-10 | 3.72 | $3.75 | — |
| 2021-08-09 | 3.72 | $3.73 | — |
| 2021-08-06 | 3.72 | $3.73 | — |
| 2021-08-05 | 3.72 | $3.73 | — |
| 2021-08-04 | 3.71 | $3.71 | — |
| 2021-08-03 | 3.71 | $3.73 | — |
| 2021-08-02 | 3.71 | $3.71 | — |
| 2021-07-30 | 3.71 | $3.72 | — |
| 2021-07-29 | 3.71 | $3.74 | — |
| 2021-07-28 | 3.71 | $3.73 | — |
| 2021-07-27 | 3.71 | $3.72 | — |
| 2021-07-26 | 3.71 | $3.71 | — |
| 2021-07-23 | 3.71 | $3.70 | — |
| 2021-07-22 | 3.71 | $3.67 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
4.91
2026-07-20
Close Price
$4.99
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.10
Average
3.89
Maximum
5.09
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 4.91 | $4.99 | — |
| 2026-07-17 | 4.90 | $4.99 | — |
| 2026-07-16 | 4.88 | $4.96 | — |
| 2026-07-15 | 4.87 | $4.93 | — |
| 2026-07-14 | 4.86 | $4.91 | — |
| 2026-07-13 | 4.86 | $4.90 | — |
| 2026-07-10 | 4.85 | $4.89 | — |
| 2026-07-09 | 4.85 | $4.88 | — |
| 2026-07-08 | 4.84 | $4.90 | — |
| 2026-07-07 | 4.83 | $4.92 | — |
| 2026-07-06 | 4.82 | $4.88 | — |
| 2026-07-02 | 4.82 | $4.87 | — |
| 2026-07-01 | 4.81 | $4.78 | — |
| 2026-06-30 | 4.81 | $4.83 | — |
| 2026-06-29 | 4.81 | $4.86 | — |
| 2026-06-26 | 4.80 | $4.84 | — |
| 2026-06-25 | 4.80 | $4.83 | — |
| 2026-06-24 | 4.79 | $4.79 | — |
| 2026-06-23 | 4.80 | $4.76 | — |
| 2026-06-22 | 4.80 | $4.76 | — |
| 2026-06-18 | 4.81 | $4.76 | — |
| 2026-06-17 | 4.81 | $4.77 | — |
| 2026-06-16 | 4.82 | $4.86 | — |
| 2026-06-15 | 4.82 | $4.85 | — |
| 2026-06-12 | 4.81 | $4.87 | — |
| 2026-06-11 | 4.81 | $4.86 | — |
| 2026-06-10 | 4.81 | $4.80 | — |
| 2026-06-09 | 4.81 | $4.79 | — |
| 2026-06-08 | 4.82 | $4.75 | — |
| 2026-06-05 | 4.83 | $4.75 | — |
| 2026-06-04 | 4.84 | $4.77 | — |
| 2026-06-03 | 4.84 | $4.75 | — |
| 2026-06-02 | 4.86 | $4.78 | — |
| 2026-06-01 | 4.86 | $4.76 | — |
| 2026-05-29 | 4.88 | $4.81 | — |
| 2026-05-28 | 4.88 | $4.83 | — |
| 2026-05-27 | 4.89 | $4.87 | — |
| 2026-05-26 | 4.89 | $4.88 | — |
| 2026-05-22 | 4.89 | $4.88 | — |
| 2026-05-21 | 4.89 | $4.95 | — |
| 2026-05-20 | 4.88 | $4.93 | — |
| 2026-05-19 | 4.88 | $4.91 | — |
| 2026-05-18 | 4.87 | $4.91 | — |
| 2026-05-15 | 4.87 | $4.82 | — |
| 2026-05-14 | 4.88 | $4.88 | — |
| 2026-05-13 | 4.88 | $4.87 | — |
| 2026-05-12 | 4.88 | $4.88 | — |
| 2026-05-11 | 4.88 | $4.87 | — |
| 2026-05-08 | 4.88 | $4.86 | — |
| 2026-05-07 | 4.89 | $4.84 | — |
| 2026-05-06 | 4.89 | $4.93 | — |
| 2026-05-05 | 4.89 | $4.88 | — |
| 2026-05-04 | 4.90 | $4.85 | — |
| 2026-05-01 | 4.90 | $4.90 | — |
| 2026-04-30 | 4.91 | $4.91 | — |
| 2026-04-29 | 4.91 | $4.80 | — |
| 2026-04-28 | 4.92 | $4.87 | — |
| 2026-04-27 | 4.92 | $4.85 | — |
| 2026-04-24 | 4.93 | $4.89 | — |
| 2026-04-23 | 4.93 | $4.89 | — |
| 2026-04-22 | 4.93 | $4.87 | — |
| 2026-04-21 | 4.94 | $4.90 | — |
| 2026-04-20 | 4.94 | $4.97 | — |
| 2026-04-17 | 4.93 | $4.96 | — |
| 2026-04-16 | 4.92 | $4.95 | — |
| 2026-04-15 | 4.92 | $4.96 | — |
| 2026-04-14 | 4.91 | $4.98 | — |
| 2026-04-13 | 4.90 | $4.99 | — |
| 2026-04-10 | 4.89 | $4.99 | — |
| 2026-04-09 | 4.87 | $4.99 | — |
| 2026-04-08 | 4.86 | $4.99 | — |
| 2026-04-07 | 4.85 | $4.90 | — |
| 2026-04-06 | 4.84 | $4.90 | — |
| 2026-04-02 | 4.84 | $4.90 | — |
| 2026-04-01 | 4.84 | $4.88 | — |
| 2026-03-31 | 4.83 | $4.86 | — |
| 2026-03-30 | 4.83 | $4.80 | — |
| 2026-03-27 | 4.84 | $4.77 | — |
| 2026-03-26 | 4.86 | $4.79 | — |
| 2026-03-25 | 4.87 | $4.83 | — |
| 2026-03-24 | 4.88 | $4.79 | — |
| 2026-03-23 | 4.89 | $4.77 | — |
| 2026-03-20 | 4.91 | $4.76 | — |
| 2026-03-19 | 4.94 | $4.85 | — |
| 2026-03-18 | 4.95 | $4.85 | — |
| 2026-03-17 | 4.97 | $4.96 | — |
| 2026-03-16 | 4.97 | $4.93 | — |
| 2026-03-13 | 4.98 | $4.87 | — |
| 2026-03-12 | 4.99 | $4.87 | — |
| 2026-03-11 | 5.01 | $4.89 | — |
| 2026-03-10 | 5.03 | $4.91 | — |
| 2026-03-09 | 5.04 | $4.90 | — |
| 2026-03-06 | 5.05 | $4.91 | — |
| 2026-03-05 | 5.07 | $4.93 | — |
| 2026-03-04 | 5.08 | $5.00 | — |
| 2026-03-03 | 5.08 | $4.98 | — |
| 2026-03-02 | 5.09 | $5.12 | — |
| 2026-02-27 | 5.08 | $5.19 | — |
| 2026-02-26 | 5.06 | $5.15 | — |
| 2026-02-25 | 5.04 | $5.16 | — |
| 2026-02-24 | 5.03 | $5.13 | — |
| 2026-02-23 | 5.01 | $5.11 | — |
| 2026-02-20 | 4.99 | $5.09 | — |
| 2026-02-19 | 4.97 | $5.05 | — |
| 2026-02-18 | 4.95 | $5.04 | — |
| 2026-02-17 | 4.93 | $5.08 | — |
| 2026-02-13 | 4.91 | $5.08 | — |
| 2026-02-12 | 4.88 | $5.06 | — |
| 2026-02-11 | 4.86 | $5.05 | — |
| 2026-02-10 | 4.83 | $4.99 | — |
| 2026-02-09 | 4.80 | $4.98 | — |
| 2026-02-06 | 4.78 | $4.96 | — |
| 2026-02-05 | 4.75 | $4.91 | — |
| 2026-02-04 | 4.73 | $4.93 | — |
| 2026-02-03 | 4.71 | $4.84 | — |
| 2026-02-02 | 4.69 | $4.78 | — |
| 2026-01-30 | 4.68 | $4.76 | — |
| 2026-01-29 | 4.66 | $4.79 | — |
| 2026-01-28 | 4.65 | $4.75 | — |
| 2026-01-27 | 4.64 | $4.79 | — |
| 2026-01-26 | 4.62 | $4.70 | — |
| 2026-01-23 | 4.61 | $4.68 | — |
| 2026-01-22 | 4.60 | $4.64 | — |
| 2026-01-21 | 4.60 | $4.59 | — |
| 2026-01-20 | 4.60 | $4.58 | — |
| 2026-01-16 | 4.60 | $4.62 | — |
| 2026-01-15 | 4.59 | $4.63 | — |
| 2026-01-14 | 4.59 | $4.63 | — |
| 2026-01-13 | 4.59 | $4.59 | — |
| 2026-01-12 | 4.58 | $4.60 | — |
| 2026-01-09 | 4.58 | $4.59 | — |
| 2026-01-08 | 4.58 | $4.58 | — |
| 2026-01-07 | 4.58 | $4.55 | — |
| 2026-01-06 | 4.58 | $4.58 | — |
| 2026-01-05 | 4.58 | $4.59 | — |
| 2026-01-02 | 4.57 | $4.60 | — |
| 2025-12-31 | 4.57 | $4.59 | — |
| 2025-12-30 | 4.56 | $4.60 | — |
| 2025-12-29 | 4.56 | $4.59 | — |
| 2025-12-26 | 4.55 | $4.61 | — |
| 2025-12-24 | 4.55 | $4.60 | — |
| 2025-12-23 | 4.54 | $4.60 | — |
| 2025-12-22 | 4.53 | $4.57 | — |
| 2025-12-19 | 4.53 | $4.55 | — |
| 2025-12-18 | 4.52 | $4.54 | — |
| 2025-12-17 | 4.52 | $4.53 | — |
| 2025-12-16 | 4.51 | $4.53 | — |
| 2025-12-15 | 4.51 | $4.56 | — |
| 2025-12-12 | 4.50 | $4.54 | — |
| 2025-12-11 | 4.50 | $4.54 | — |
| 2025-12-10 | 4.49 | $4.51 | — |
| 2025-12-09 | 4.49 | $4.48 | — |
| 2025-12-08 | 4.49 | $4.49 | — |
| 2025-12-05 | 4.49 | $4.51 | — |
| 2025-12-04 | 4.49 | $4.52 | — |
| 2025-12-03 | 4.49 | $4.52 | — |
| 2025-12-02 | 4.48 | $4.52 | — |
| 2025-12-01 | 4.48 | $4.52 | — |
| 2025-11-28 | 4.47 | $4.52 | — |
| 2025-11-26 | 4.46 | $4.50 | — |
| 2025-11-25 | 4.46 | $4.48 | — |
| 2025-11-24 | 4.45 | $4.43 | — |
| 2025-11-21 | 4.45 | $4.45 | — |
| 2025-11-20 | 4.45 | $4.41 | — |
| 2025-11-19 | 4.45 | $4.43 | — |
| 2025-11-18 | 4.45 | $4.47 | — |
| 2025-11-17 | 4.45 | $4.49 | — |
| 2025-11-14 | 4.45 | $4.52 | — |
| 2025-11-13 | 4.44 | $4.53 | — |
| 2025-11-12 | 4.43 | $4.53 | — |
| 2025-11-11 | 4.42 | $4.52 | — |
| 2025-11-10 | 4.40 | $4.46 | — |
| 2025-11-07 | 4.40 | $4.43 | — |
| 2025-11-06 | 4.40 | $4.39 | — |
| 2025-11-05 | 4.40 | $4.38 | — |
| 2025-11-04 | 4.40 | $4.35 | — |
| 2025-11-03 | 4.40 | $4.35 | — |
| 2025-10-31 | 4.41 | $4.36 | — |
| 2025-10-30 | 4.41 | $4.38 | — |
| 2025-10-29 | 4.42 | $4.40 | — |
| 2025-10-28 | 4.42 | $4.44 | — |
| 2025-10-27 | 4.41 | $4.45 | — |
| 2025-10-24 | 4.41 | $4.44 | — |
| 2025-10-23 | 4.41 | $4.44 | — |
| 2025-10-22 | 4.40 | $4.43 | — |
| 2025-10-21 | 4.40 | $4.42 | — |
| 2025-10-20 | 4.40 | $4.42 | — |
| 2025-10-17 | 4.39 | $4.43 | — |
| 2025-10-16 | 4.39 | $4.41 | — |
| 2025-10-15 | 4.39 | $4.39 | — |
| 2025-10-14 | 4.39 | $4.37 | — |
| 2025-10-13 | 4.39 | $4.35 | — |
| 2025-10-10 | 4.39 | $4.36 | — |
| 2025-10-09 | 4.39 | $4.37 | — |
| 2025-10-08 | 4.40 | $4.40 | — |
| 2025-10-07 | 4.39 | $4.40 | — |
| 2025-10-06 | 4.39 | $4.42 | — |
| 2025-10-03 | 4.39 | $4.44 | — |
| 2025-10-02 | 4.39 | $4.42 | — |
| 2025-10-01 | 4.38 | $4.43 | — |
| 2025-09-30 | 4.38 | $4.41 | — |
| 2025-09-29 | 4.38 | $4.36 | — |
| 2025-09-26 | 4.38 | $4.36 | — |
| 2025-09-25 | 4.38 | $4.33 | — |
| 2025-09-24 | 4.39 | $4.36 | — |
| 2025-09-23 | 4.39 | $4.38 | — |
| 2025-09-22 | 4.39 | $4.38 | — |
| 2025-09-19 | 4.39 | $4.38 | — |
| 2025-09-18 | 4.39 | $4.37 | — |
| 2025-09-17 | 4.40 | $4.39 | — |
| 2025-09-16 | 4.40 | $4.40 | — |
| 2025-09-15 | 4.40 | $4.40 | — |
| 2025-09-12 | 4.40 | $4.40 | — |
| 2025-09-11 | 4.40 | $4.41 | — |
| 2025-09-10 | 4.40 | $4.39 | — |
| 2025-09-09 | 4.40 | $4.39 | — |
| 2025-09-08 | 4.40 | $4.40 | — |
| 2025-09-05 | 4.40 | $4.40 | — |
| 2025-09-04 | 4.40 | $4.37 | — |
| 2025-09-03 | 4.40 | $4.37 | — |
| 2025-09-02 | 4.40 | $4.36 | — |
| 2025-08-29 | 4.40 | $4.41 | — |
| 2025-08-28 | 4.40 | $4.41 | — |
| 2025-08-27 | 4.39 | $4.42 | — |
| 2025-08-26 | 4.38 | $4.40 | — |
| 2025-08-25 | 4.38 | $4.42 | — |
| 2025-08-22 | 4.37 | $4.47 | — |
| 2025-08-21 | 4.35 | $4.44 | — |
| 2025-08-20 | 4.34 | $4.45 | — |
| 2025-08-19 | 4.33 | $4.40 | — |
| 2025-08-18 | 4.32 | $4.38 | — |
| 2025-08-15 | 4.31 | $4.40 | — |
| 2025-08-14 | 4.30 | $4.37 | — |
| 2025-08-13 | 4.29 | $4.38 | — |
| 2025-08-12 | 4.28 | $4.34 | — |
| 2025-08-11 | 4.28 | $4.31 | — |
| 2025-08-08 | 4.27 | $4.31 | — |
| 2025-08-07 | 4.27 | $4.33 | — |
| 2025-08-06 | 4.27 | $4.28 | — |
| 2025-08-05 | 4.27 | $4.27 | — |
| 2025-08-04 | 4.27 | $4.25 | — |
| 2025-08-01 | 4.27 | $4.21 | — |
| 2025-07-31 | 4.28 | $4.19 | — |
| 2025-07-30 | 4.29 | $4.23 | — |
| 2025-07-29 | 4.30 | $4.27 | — |
| 2025-07-28 | 4.30 | $4.26 | — |
| 2025-07-25 | 4.30 | $4.32 | — |
| 2025-07-24 | 4.30 | $4.33 | — |
| 2025-07-23 | 4.30 | $4.34 | — |
| 2025-07-22 | 4.30 | $4.31 | — |
| 2025-07-21 | 4.30 | $4.27 | — |
| 2025-07-18 | 4.30 | $4.26 | — |
| 2025-07-17 | 4.30 | $4.26 | — |
| 2025-07-16 | 4.30 | $4.29 | — |
| 2025-07-15 | 4.31 | $4.27 | — |
| 2025-07-14 | 4.31 | $4.30 | — |
| 2025-07-11 | 4.31 | $4.30 | — |
| 2025-07-10 | 4.31 | $4.33 | — |
| 2025-07-09 | 4.30 | $4.33 | — |
| 2025-07-08 | 4.30 | $4.31 | — |
| 2025-07-07 | 4.30 | $4.30 | — |
| 2025-07-03 | 4.30 | $4.34 | — |
| 2025-07-02 | 4.29 | $4.34 | — |
| 2025-07-01 | 4.29 | $4.34 | — |
| 2025-06-30 | 4.28 | $4.32 | — |
| 2025-06-27 | 4.28 | $4.29 | — |
| 2025-06-26 | 4.28 | $4.30 | — |
| 2025-06-25 | 4.28 | $4.26 | — |
| 2025-06-24 | 4.28 | $4.29 | — |
| 2025-06-23 | 4.28 | $4.24 | — |
| 2025-06-20 | 4.28 | $4.25 | — |
| 2025-06-18 | 4.29 | $4.26 | — |
| 2025-06-17 | 4.29 | $4.26 | — |
| 2025-06-16 | 4.29 | $4.29 | — |
| 2025-06-13 | 4.29 | $4.31 | — |
| 2025-06-12 | 4.29 | $4.35 | — |
| 2025-06-11 | 4.28 | $4.30 | — |
| 2025-06-10 | 4.27 | $4.29 | — |
| 2025-06-09 | 4.27 | $4.28 | — |
| 2025-06-06 | 4.26 | $4.28 | — |
| 2025-06-05 | 4.26 | $4.29 | — |
| 2025-06-04 | 4.25 | $4.29 | — |
| 2025-06-03 | 4.25 | $4.27 | — |
| 2025-06-02 | 4.24 | $4.31 | — |
| 2025-05-30 | 4.23 | $4.27 | — |
| 2025-05-29 | 4.23 | $4.25 | — |
| 2025-05-28 | 4.23 | $4.26 | — |
| 2025-05-27 | 4.22 | $4.29 | — |
| 2025-05-23 | 4.21 | $4.29 | — |
| 2025-05-22 | 4.20 | $4.26 | — |
| 2025-05-21 | 4.20 | $4.27 | — |
| 2025-05-20 | 4.19 | $4.27 | — |
| 2025-05-19 | 4.18 | $4.24 | — |
| 2025-05-16 | 4.17 | $4.20 | — |
| 2025-05-15 | 4.17 | $4.17 | — |
| 2025-05-14 | 4.17 | $4.11 | — |
| 2025-05-13 | 4.18 | $4.12 | — |
| 2025-05-12 | 4.18 | $4.12 | — |
| 2025-05-09 | 4.18 | $4.18 | — |
| 2025-05-08 | 4.18 | $4.16 | — |
| 2025-05-07 | 4.17 | $4.23 | — |
| 2025-05-06 | 4.16 | $4.23 | — |
| 2025-05-05 | 4.14 | $4.22 | — |
| 2025-05-02 | 4.13 | $4.21 | — |
| 2025-05-01 | 4.11 | $4.19 | — |
| 2025-04-30 | 4.10 | $4.21 | — |
| 2025-04-29 | 4.08 | $4.19 | — |
| 2025-04-28 | 4.07 | $4.20 | — |
| 2025-04-25 | 4.05 | $4.16 | — |
| 2025-04-24 | 4.03 | $4.17 | — |
| 2025-04-23 | 4.02 | $4.14 | — |
| 2025-04-22 | 4.00 | $4.17 | — |
| 2025-04-21 | 3.99 | $4.10 | — |
| 2025-04-17 | 3.98 | $4.10 | — |
| 2025-04-16 | 3.97 | $4.06 | — |
| 2025-04-15 | 3.96 | $4.03 | — |
| 2025-04-14 | 3.95 | $4.01 | — |
| 2025-04-11 | 3.95 | $3.95 | — |
| 2025-04-10 | 3.96 | $3.87 | — |
| 2025-04-09 | 3.97 | $3.84 | — |
| 2025-04-08 | 3.98 | $3.77 | — |
| 2025-04-07 | 4.01 | $3.78 | — |
| 2025-04-04 | 4.03 | $3.92 | — |
| 2025-04-03 | 4.04 | $4.12 | — |
| 2025-04-02 | 4.03 | $4.05 | — |
| 2025-04-01 | 4.03 | $4.04 | — |
| 2025-03-31 | 4.03 | $4.03 | — |
| 2025-03-28 | 4.03 | $4.04 | — |
| 2025-03-27 | 4.02 | $4.03 | — |
| 2025-03-26 | 4.02 | $4.02 | — |
| 2025-03-25 | 4.02 | $4.02 | — |
| 2025-03-24 | 4.02 | $4.01 | — |
| 2025-03-21 | 4.01 | $4.03 | — |
| 2025-03-20 | 4.01 | $4.06 | — |
| 2025-03-19 | 4.00 | $4.06 | — |
| 2025-03-18 | 3.99 | $4.07 | — |
| 2025-03-17 | 3.98 | $4.06 | — |
| 2025-03-14 | 3.97 | $4.02 | — |
| 2025-03-13 | 3.96 | $3.99 | — |
| 2025-03-12 | 3.95 | $4.00 | — |
| 2025-03-11 | 3.94 | $4.00 | — |
| 2025-03-10 | 3.93 | $4.03 | — |
| 2025-03-07 | 3.92 | $4.02 | — |
| 2025-03-06 | 3.90 | $3.96 | — |
| 2025-03-05 | 3.90 | $3.97 | — |
| 2025-03-04 | 3.88 | $3.95 | — |
| 2025-03-03 | 3.87 | $3.93 | — |
| 2025-02-28 | 3.87 | $3.90 | — |
| 2025-02-27 | 3.86 | $3.88 | — |
| 2025-02-26 | 3.85 | $3.92 | — |
| 2025-02-25 | 3.84 | $3.93 | — |
| 2025-02-24 | 3.83 | $3.90 | — |
| 2025-02-21 | 3.82 | $3.87 | — |
| 2025-02-20 | 3.82 | $3.87 | — |
| 2025-02-19 | 3.81 | $3.84 | — |
| 2025-02-18 | 3.80 | $3.85 | — |
| 2025-02-14 | 3.80 | $3.85 | — |
| 2025-02-13 | 3.79 | $3.87 | — |
| 2025-02-12 | 3.78 | $3.82 | — |
| 2025-02-11 | 3.77 | $3.81 | — |
| 2025-02-10 | 3.76 | $3.79 | — |
| 2025-02-07 | 3.76 | $3.79 | — |
| 2025-02-06 | 3.75 | $3.80 | — |
| 2025-02-05 | 3.74 | $3.80 | — |
| 2025-02-04 | 3.73 | $3.77 | — |
| 2025-02-03 | 3.72 | $3.73 | — |
| 2025-01-31 | 3.72 | $3.76 | — |
| 2025-01-30 | 3.71 | $3.80 | — |
| 2025-01-29 | 3.70 | $3.77 | — |
| 2025-01-28 | 3.69 | $3.78 | — |
| 2025-01-27 | 3.68 | $3.78 | — |
| 2025-01-24 | 3.67 | $3.74 | — |
| 2025-01-23 | 3.66 | $3.73 | — |
| 2025-01-22 | 3.65 | $3.70 | — |
| 2025-01-21 | 3.64 | $3.72 | — |
| 2025-01-17 | 3.64 | $3.68 | — |
| 2025-01-16 | 3.63 | $3.66 | — |
| 2025-01-15 | 3.63 | $3.64 | — |
| 2025-01-14 | 3.63 | $3.62 | — |
| 2025-01-13 | 3.63 | $3.60 | — |
| 2025-01-10 | 3.63 | $3.60 | — |
| 2025-01-08 | 3.64 | $3.65 | — |
| 2025-01-07 | 3.64 | $3.66 | — |
| 2025-01-06 | 3.64 | $3.65 | — |
| 2025-01-03 | 3.64 | $3.63 | — |
| 2025-01-02 | 3.65 | $3.62 | — |
| 2024-12-31 | 3.66 | $3.62 | — |
| 2024-12-30 | 3.66 | $3.61 | — |
| 2024-12-27 | 3.67 | $3.62 | — |
| 2024-12-26 | 3.68 | $3.64 | — |
| 2024-12-24 | 3.69 | $3.63 | — |
| 2024-12-23 | 3.70 | $3.63 | — |
| 2024-12-20 | 3.71 | $3.63 | — |
| 2024-12-19 | 3.72 | $3.60 | — |
| 2024-12-18 | 3.74 | $3.61 | — |
| 2024-12-17 | 3.75 | $3.69 | — |
| 2024-12-16 | 3.76 | $3.70 | — |
| 2024-12-13 | 3.77 | $3.72 | — |
| 2024-12-12 | 3.77 | $3.72 | — |
| 2024-12-11 | 3.77 | $3.75 | — |
| 2024-12-10 | 3.78 | $3.76 | — |
| 2024-12-09 | 3.78 | $3.78 | — |
| 2024-12-06 | 3.78 | $3.79 | — |
| 2024-12-05 | 3.77 | $3.82 | — |
| 2024-12-04 | 3.77 | $3.78 | — |
| 2024-12-03 | 3.77 | $3.78 | — |
| 2024-12-02 | 3.77 | $3.77 | — |
| 2024-11-29 | 3.77 | $3.78 | — |
| 2024-11-27 | 3.77 | $3.78 | — |
| 2024-11-26 | 3.77 | $3.76 | — |
| 2024-11-25 | 3.78 | $3.78 | — |
| 2024-11-22 | 3.78 | $3.77 | — |
| 2024-11-21 | 3.78 | $3.76 | — |
| 2024-11-20 | 3.79 | $3.75 | — |
| 2024-11-19 | 3.80 | $3.77 | — |
| 2024-11-18 | 3.80 | $3.77 | — |
| 2024-11-15 | 3.81 | $3.74 | — |
| 2024-11-14 | 3.82 | $3.74 | — |
| 2024-11-13 | 3.84 | $3.73 | — |
| 2024-11-12 | 3.85 | $3.75 | — |
| 2024-11-11 | 3.86 | $3.80 | — |
| 2024-11-08 | 3.87 | $3.80 | — |
| 2024-11-07 | 3.89 | $3.82 | — |
| 2024-11-06 | 3.90 | $3.80 | — |
| 2024-11-05 | 3.91 | $3.87 | — |
| 2024-11-04 | 3.91 | $3.85 | — |
| 2024-11-01 | 3.92 | $3.85 | — |
| 2024-10-31 | 3.93 | $3.86 | — |
| 2024-10-30 | 3.94 | $3.88 | — |
| 2024-10-29 | 3.95 | $3.90 | — |
| 2024-10-28 | 3.95 | $3.93 | — |
| 2024-10-25 | 3.96 | $3.91 | — |
| 2024-10-24 | 3.96 | $3.93 | — |
| 2024-10-23 | 3.97 | $3.93 | — |
| 2024-10-22 | 3.97 | $3.94 | — |
| 2024-10-21 | 3.98 | $3.96 | — |
| 2024-10-18 | 3.98 | $4.00 | — |
| 2024-10-17 | 3.98 | $3.99 | — |
| 2024-10-16 | 3.98 | $3.98 | — |
| 2024-10-15 | 3.98 | $3.97 | — |
| 2024-10-14 | 3.98 | $3.97 | — |
| 2024-10-11 | 3.98 | $3.97 | — |
| 2024-10-10 | 3.99 | $3.95 | — |
| 2024-10-09 | 3.99 | $3.95 | — |
| 2024-10-08 | 4.00 | $3.94 | — |
| 2024-10-07 | 4.00 | $3.95 | — |
| 2024-10-04 | 4.01 | $3.97 | — |
| 2024-10-03 | 4.01 | $3.96 | — |
| 2024-10-02 | 4.02 | $4.00 | — |
| 2024-10-01 | 4.02 | $4.02 | — |
| 2024-09-30 | 4.02 | $4.02 | — |
| 2024-09-27 | 4.01 | $4.03 | — |
| 2024-09-26 | 4.01 | $4.05 | — |
| 2024-09-25 | 4.00 | $4.02 | — |
| 2024-09-24 | 4.00 | $4.05 | — |
| 2024-09-23 | 3.99 | $4.03 | — |
| 2024-09-20 | 3.99 | $4.01 | — |
| 2024-09-19 | 3.98 | $4.01 | — |
| 2024-09-18 | 3.98 | $4.01 | — |
| 2024-09-17 | 3.98 | $4.02 | — |
| 2024-09-16 | 3.97 | $4.02 | — |
| 2024-09-13 | 3.96 | $4.00 | — |
| 2024-09-12 | 3.95 | $3.98 | — |
| 2024-09-11 | 3.95 | $3.96 | — |
| 2024-09-10 | 3.95 | $3.96 | — |
| 2024-09-09 | 3.94 | $3.98 | — |
| 2024-09-06 | 3.93 | $3.96 | — |
| 2024-09-05 | 3.93 | $3.98 | — |
| 2024-09-04 | 3.92 | $3.97 | — |
| 2024-09-03 | 3.91 | $3.95 | — |
| 2024-08-30 | 3.90 | $3.96 | — |
| 2024-08-29 | 3.88 | $3.94 | — |
| 2024-08-28 | 3.87 | $3.95 | — |
| 2024-08-27 | 3.86 | $3.96 | — |
| 2024-08-26 | 3.85 | $3.95 | — |
| 2024-08-23 | 3.83 | $3.95 | — |
| 2024-08-22 | 3.82 | $3.89 | — |
| 2024-08-21 | 3.81 | $3.89 | — |
| 2024-08-20 | 3.80 | $3.88 | — |
| 2024-08-19 | 3.79 | $3.88 | — |
| 2024-08-16 | 3.78 | $3.85 | — |
| 2024-08-15 | 3.77 | $3.83 | — |
| 2024-08-14 | 3.76 | $3.82 | — |
| 2024-08-13 | 3.75 | $3.81 | — |
| 2024-08-12 | 3.75 | $3.77 | — |
| 2024-08-09 | 3.74 | $3.77 | — |
| 2024-08-08 | 3.74 | $3.76 | — |
| 2024-08-07 | 3.74 | $3.73 | — |
| 2024-08-06 | 3.74 | $3.70 | — |
| 2024-08-05 | 3.74 | $3.69 | — |
| 2024-08-02 | 3.74 | $3.78 | — |
| 2024-08-01 | 3.73 | $3.75 | — |
| 2024-07-31 | 3.73 | $3.77 | — |
| 2024-07-30 | 3.72 | $3.76 | — |
| 2024-07-29 | 3.72 | $3.76 | — |
| 2024-07-26 | 3.71 | $3.77 | — |
| 2024-07-25 | 3.70 | $3.74 | — |
| 2024-07-24 | 3.69 | $3.72 | — |
| 2024-07-23 | 3.69 | $3.71 | — |
| 2024-07-22 | 3.68 | $3.74 | — |
| 2024-07-19 | 3.67 | $3.71 | — |
| 2024-07-18 | 3.67 | $3.72 | — |
| 2024-07-17 | 3.66 | $3.72 | — |
| 2024-07-16 | 3.65 | $3.69 | — |
| 2024-07-15 | 3.65 | $3.70 | — |
| 2024-07-12 | 3.64 | $3.72 | — |
| 2024-07-11 | 3.63 | $3.70 | — |
| 2024-07-10 | 3.62 | $3.67 | — |
| 2024-07-09 | 3.62 | $3.62 | — |
| 2024-07-08 | 3.62 | $3.64 | — |
| 2024-07-05 | 3.62 | $3.63 | — |
| 2024-07-03 | 3.62 | $3.61 | — |
| 2024-07-02 | 3.62 | $3.59 | — |
| 2024-07-01 | 3.63 | $3.60 | — |
| 2024-06-28 | 3.63 | $3.58 | — |
| 2024-06-27 | 3.64 | $3.59 | — |
| 2024-06-26 | 3.65 | $3.61 | — |
| 2024-06-25 | 3.65 | $3.65 | — |
| 2024-06-24 | 3.65 | $3.66 | — |
| 2024-06-21 | 3.65 | $3.62 | — |
| 2024-06-20 | 3.66 | $3.63 | — |
| 2024-06-18 | 3.66 | $3.63 | — |
| 2024-06-17 | 3.67 | $3.61 | — |
| 2024-06-14 | 3.67 | $3.61 | — |
| 2024-06-13 | 3.68 | $3.64 | — |
| 2024-06-12 | 3.69 | $3.67 | — |
| 2024-06-11 | 3.69 | $3.64 | — |
| 2024-06-10 | 3.70 | $3.67 | — |
| 2024-06-07 | 3.71 | $3.69 | — |
| 2024-06-06 | 3.71 | $3.73 | — |
| 2024-06-05 | 3.71 | $3.72 | — |
| 2024-06-04 | 3.71 | $3.71 | — |
| 2024-06-03 | 3.71 | $3.71 | — |
| 2024-05-31 | 3.71 | $3.64 | — |
| 2024-05-30 | 3.72 | $3.64 | — |
| 2024-05-29 | 3.73 | $3.63 | — |
| 2024-05-28 | 3.73 | $3.70 | — |
| 2024-05-24 | 3.74 | $3.70 | — |
| 2024-05-23 | 3.74 | $3.69 | — |
| 2024-05-22 | 3.74 | $3.75 | — |
| 2024-05-21 | 3.73 | $3.77 | — |
| 2024-05-20 | 3.72 | $3.77 | — |
| 2024-05-17 | 3.71 | $3.79 | — |
| 2024-05-16 | 3.70 | $3.79 | — |
| 2024-05-15 | 3.69 | $3.79 | — |
| 2024-05-14 | 3.67 | $3.77 | — |
| 2024-05-13 | 3.66 | $3.76 | — |
| 2024-05-10 | 3.65 | $3.75 | — |
| 2024-05-09 | 3.63 | $3.72 | — |
| 2024-05-08 | 3.62 | $3.69 | — |
| 2024-05-07 | 3.61 | $3.68 | — |
| 2024-05-06 | 3.60 | $3.67 | — |
| 2024-05-03 | 3.59 | $3.64 | — |
| 2024-05-02 | 3.59 | $3.63 | — |
| 2024-05-01 | 3.58 | $3.60 | — |
| 2024-04-30 | 3.58 | $3.58 | — |
| 2024-04-29 | 3.58 | $3.61 | — |
| 2024-04-26 | 3.58 | $3.62 | — |
| 2024-04-25 | 3.57 | $3.62 | — |
| 2024-04-24 | 3.57 | $3.61 | — |
| 2024-04-23 | 3.57 | $3.63 | — |
| 2024-04-22 | 3.57 | $3.59 | — |
| 2024-04-19 | 3.57 | $3.54 | — |
| 2024-04-18 | 3.57 | $3.50 | — |
| 2024-04-17 | 3.58 | $3.50 | — |
| 2024-04-16 | 3.59 | $3.48 | — |
| 2024-04-15 | 3.61 | $3.52 | — |
| 2024-04-12 | 3.62 | $3.53 | — |
| 2024-04-11 | 3.63 | $3.57 | — |
| 2024-04-10 | 3.64 | $3.58 | — |
| 2024-04-09 | 3.64 | $3.63 | — |
| 2024-04-08 | 3.65 | $3.62 | — |
| 2024-04-05 | 3.65 | $3.62 | — |
| 2024-04-04 | 3.66 | $3.64 | — |
| 2024-04-03 | 3.66 | $3.64 | — |
| 2024-04-02 | 3.66 | $3.63 | — |
| 2024-04-01 | 3.66 | $3.65 | — |
| 2024-03-28 | 3.66 | $3.67 | — |
| 2024-03-27 | 3.66 | $3.66 | — |
| 2024-03-26 | 3.66 | $3.66 | — |
| 2024-03-25 | 3.66 | $3.66 | — |
| 2024-03-22 | 3.66 | $3.65 | — |
| 2024-03-21 | 3.66 | $3.65 | — |
| 2024-03-20 | 3.66 | $3.68 | — |
| 2024-03-19 | 3.66 | $3.66 | — |
| 2024-03-18 | 3.66 | $3.65 | — |
| 2024-03-15 | 3.66 | $3.66 | — |
| 2024-03-14 | 3.65 | $3.66 | — |
| 2024-03-13 | 3.65 | $3.69 | — |
| 2024-03-12 | 3.65 | $3.69 | — |
| 2024-03-11 | 3.64 | $3.69 | — |
| 2024-03-08 | 3.63 | $3.69 | — |
| 2024-03-07 | 3.62 | $3.69 | — |
| 2024-03-06 | 3.61 | $3.65 | — |
| 2024-03-05 | 3.61 | $3.62 | — |
| 2024-03-04 | 3.61 | $3.61 | — |
| 2024-03-01 | 3.61 | $3.62 | — |
| 2024-02-29 | 3.60 | $3.60 | — |
| 2024-02-28 | 3.60 | $3.60 | — |
| 2024-02-27 | 3.61 | $3.63 | — |
| 2024-02-26 | 3.60 | $3.63 | — |
| 2024-02-23 | 3.60 | $3.65 | — |
| 2024-02-22 | 3.60 | $3.64 | — |
| 2024-02-21 | 3.60 | $3.63 | — |
| 2024-02-20 | 3.59 | $3.62 | — |
| 2024-02-16 | 3.59 | $3.60 | — |
| 2024-02-15 | 3.60 | $3.58 | — |
| 2024-02-14 | 3.60 | $3.54 | — |
| 2024-02-13 | 3.61 | $3.53 | — |
| 2024-02-12 | 3.62 | $3.58 | — |
| 2024-02-09 | 3.63 | $3.56 | — |
| 2024-02-08 | 3.64 | $3.56 | — |
| 2024-02-07 | 3.65 | $3.58 | — |
| 2024-02-06 | 3.66 | $3.60 | — |
| 2024-02-05 | 3.66 | $3.58 | — |
| 2024-02-02 | 3.67 | $3.62 | — |
| 2024-02-01 | 3.68 | $3.67 | — |
| 2024-01-31 | 3.68 | $3.65 | — |
| 2024-01-30 | 3.69 | $3.68 | — |
| 2024-01-29 | 3.69 | $3.69 | — |
| 2024-01-26 | 3.69 | $3.68 | — |
| 2024-01-25 | 3.69 | $3.66 | — |
| 2024-01-24 | 3.70 | $3.66 | — |
| 2024-01-23 | 3.70 | $3.66 | — |
| 2024-01-22 | 3.70 | $3.68 | — |
| 2024-01-19 | 3.71 | $3.68 | — |
| 2024-01-18 | 3.71 | $3.67 | — |
| 2024-01-17 | 3.71 | $3.68 | — |
| 2024-01-16 | 3.71 | $3.71 | — |
| 2024-01-12 | 3.71 | $3.73 | — |
| 2024-01-11 | 3.71 | $3.72 | — |
| 2024-01-10 | 3.71 | $3.73 | — |
| 2024-01-09 | 3.70 | $3.72 | — |
| 2024-01-08 | 3.70 | $3.75 | — |
| 2024-01-05 | 3.69 | $3.73 | — |
| 2024-01-04 | 3.68 | $3.72 | — |
| 2024-01-03 | 3.68 | $3.70 | — |
| 2024-01-02 | 3.67 | $3.69 | — |
| 2023-12-29 | 3.67 | $3.70 | — |
| 2023-12-28 | 3.66 | $3.69 | — |
| 2023-12-27 | 3.66 | $3.71 | — |
| 2023-12-26 | 3.65 | $3.71 | — |
| 2023-12-22 | 3.64 | $3.70 | — |
| 2023-12-21 | 3.63 | $3.69 | — |
| 2023-12-20 | 3.62 | $3.64 | — |
| 2023-12-19 | 3.62 | $3.68 | — |
| 2023-12-18 | 3.61 | $3.65 | — |
| 2023-12-15 | 3.61 | $3.64 | — |
| 2023-12-14 | 3.60 | $3.68 | — |
| 2023-12-13 | 3.59 | $3.67 | — |
| 2023-12-12 | 3.58 | $3.60 | — |
| 2023-12-11 | 3.58 | $3.61 | — |
| 2023-12-08 | 3.57 | $3.60 | — |
| 2023-12-07 | 3.57 | $3.60 | — |
| 2023-12-06 | 3.56 | $3.58 | — |
| 2023-12-05 | 3.56 | $3.58 | — |
| 2023-12-04 | 3.55 | $3.60 | — |
| 2023-12-01 | 3.54 | $3.60 | — |
| 2023-11-30 | 3.54 | $3.57 | — |
| 2023-11-29 | 3.53 | $3.55 | — |
| 2023-11-28 | 3.53 | $3.57 | — |
| 2023-11-27 | 3.52 | $3.56 | — |
| 2023-11-24 | 3.51 | $3.57 | — |
| 2023-11-22 | 3.50 | $3.54 | — |
| 2023-11-21 | 3.49 | $3.55 | — |
| 2023-11-20 | 3.48 | $3.55 | — |
| 2023-11-17 | 3.47 | $3.56 | — |
| 2023-11-16 | 3.46 | $3.51 | — |
| 2023-11-15 | 3.45 | $3.52 | — |
| 2023-11-14 | 3.44 | $3.53 | — |
| 2023-11-13 | 3.43 | $3.46 | — |
| 2023-11-10 | 3.43 | $3.45 | — |
| 2023-11-09 | 3.43 | $3.45 | — |
| 2023-11-08 | 3.42 | $3.46 | — |
| 2023-11-07 | 3.42 | $3.46 | — |
| 2023-11-06 | 3.42 | $3.48 | — |
| 2023-11-03 | 3.41 | $3.49 | — |
| 2023-11-02 | 3.41 | $3.47 | — |
| 2023-11-01 | 3.40 | $3.40 | — |
| 2023-10-31 | 3.41 | $3.37 | — |
| 2023-10-30 | 3.41 | $3.37 | — |
| 2023-10-27 | 3.42 | $3.33 | — |
| 2023-10-26 | 3.43 | $3.39 | — |
| 2023-10-25 | 3.43 | $3.39 | — |
| 2023-10-24 | 3.44 | $3.39 | — |
| 2023-10-23 | 3.44 | $3.38 | — |
| 2023-10-20 | 3.45 | $3.38 | — |
| 2023-10-19 | 3.46 | $3.41 | — |
| 2023-10-18 | 3.46 | $3.44 | — |
| 2023-10-17 | 3.47 | $3.48 | — |
| 2023-10-16 | 3.47 | $3.49 | — |
| 2023-10-13 | 3.47 | $3.46 | — |
| 2023-10-12 | 3.48 | $3.47 | — |
| 2023-10-11 | 3.48 | $3.51 | — |
| 2023-10-10 | 3.49 | $3.50 | — |
| 2023-10-09 | 3.49 | $3.45 | — |
| 2023-10-06 | 3.50 | $3.44 | — |
| 2023-10-05 | 3.51 | $3.42 | — |
| 2023-10-04 | 3.52 | $3.39 | — |
| 2023-10-03 | 3.54 | $3.38 | — |
| 2023-10-02 | 3.55 | $3.42 | — |
| 2023-09-29 | 3.57 | $3.49 | — |
| 2023-09-28 | 3.58 | $3.50 | — |
| 2023-09-27 | 3.59 | $3.49 | — |
| 2023-09-26 | 3.60 | $3.53 | — |
| 2023-09-25 | 3.60 | $3.56 | — |
| 2023-09-22 | 3.61 | $3.59 | — |
| 2023-09-21 | 3.61 | $3.60 | — |
| 2023-09-20 | 3.61 | $3.65 | — |
| 2023-09-19 | 3.60 | $3.64 | — |
| 2023-09-18 | 3.60 | $3.64 | — |
| 2023-09-15 | 3.59 | $3.64 | — |
| 2023-09-14 | 3.59 | $3.64 | — |
| 2023-09-13 | 3.58 | $3.60 | — |
| 2023-09-12 | 3.58 | $3.60 | — |
| 2023-09-11 | 3.58 | $3.59 | — |
| 2023-09-08 | 3.58 | $3.55 | — |
| 2023-09-07 | 3.58 | $3.54 | — |
| 2023-09-06 | 3.58 | $3.54 | — |
| 2023-09-05 | 3.59 | $3.56 | — |
| 2023-09-01 | 3.59 | $3.60 | — |
| 2023-08-31 | 3.59 | $3.61 | — |
| 2023-08-30 | 3.59 | $3.64 | — |
| 2023-08-29 | 3.59 | $3.64 | — |
| 2023-08-28 | 3.58 | $3.59 | — |
| 2023-08-25 | 3.58 | $3.57 | — |
| 2023-08-24 | 3.59 | $3.55 | — |
| 2023-08-23 | 3.60 | $3.57 | — |
| 2023-08-22 | 3.60 | $3.55 | — |
| 2023-08-21 | 3.61 | $3.56 | — |
| 2023-08-18 | 3.62 | $3.56 | — |
| 2023-08-17 | 3.63 | $3.56 | — |
| 2023-08-16 | 3.64 | $3.57 | — |
| 2023-08-15 | 3.65 | $3.58 | — |
| 2023-08-14 | 3.66 | $3.62 | — |
| 2023-08-11 | 3.66 | $3.64 | — |
| 2023-08-10 | 3.67 | $3.65 | — |
| 2023-08-09 | 3.67 | $3.64 | — |
| 2023-08-08 | 3.68 | $3.62 | — |
| 2023-08-07 | 3.69 | $3.63 | — |
| 2023-08-04 | 3.69 | $3.62 | — |
| 2023-08-03 | 3.70 | $3.60 | — |
| 2023-08-02 | 3.71 | $3.63 | — |
| 2023-08-01 | 3.71 | $3.68 | — |
| 2023-07-31 | 3.71 | $3.72 | — |
| 2023-07-28 | 3.71 | $3.72 | — |
| 2023-07-27 | 3.71 | $3.72 | — |
| 2023-07-26 | 3.70 | $3.75 | — |
| 2023-07-25 | 3.70 | $3.74 | — |
| 2023-07-24 | 3.69 | $3.74 | — |
| 2023-07-21 | 3.69 | $3.75 | — |
| 2023-07-20 | 3.68 | $3.74 | — |
| 2023-07-19 | 3.67 | $3.72 | — |
| 2023-07-18 | 3.66 | $3.71 | — |
| 2023-07-17 | 3.66 | $3.70 | — |
| 2023-07-14 | 3.66 | $3.70 | — |
| 2023-07-13 | 3.65 | $3.72 | — |
| 2023-07-12 | 3.64 | $3.67 | — |
| 2023-07-11 | 3.64 | $3.62 | — |
| 2023-07-10 | 3.65 | $3.60 | — |
| 2023-07-07 | 3.65 | $3.60 | — |
| 2023-07-06 | 3.66 | $3.60 | — |
| 2023-07-05 | 3.66 | $3.65 | — |
| 2023-07-03 | 3.66 | $3.69 | — |
| 2023-06-30 | 3.66 | $3.67 | — |
| 2023-06-29 | 3.66 | $3.64 | — |
| 2023-06-28 | 3.66 | $3.66 | — |
| 2023-06-27 | 3.66 | $3.67 | — |
| 2023-06-26 | 3.66 | $3.65 | — |
| 2023-06-23 | 3.66 | $3.64 | — |
| 2023-06-22 | 3.66 | $3.66 | — |
| 2023-06-21 | 3.65 | $3.68 | — |
| 2023-06-20 | 3.65 | $3.67 | — |
| 2023-06-16 | 3.65 | $3.70 | — |
| 2023-06-15 | 3.65 | $3.70 | — |
| 2023-06-14 | 3.64 | $3.66 | — |
| 2023-06-13 | 3.64 | $3.65 | — |
| 2023-06-12 | 3.64 | $3.64 | — |
| 2023-06-09 | 3.65 | $3.65 | — |
| 2023-06-08 | 3.65 | $3.66 | — |
| 2023-06-07 | 3.65 | $3.63 | — |
| 2023-06-06 | 3.66 | $3.64 | — |
| 2023-06-05 | 3.67 | $3.63 | — |
| 2023-06-02 | 3.68 | $3.63 | — |
| 2023-06-01 | 3.69 | $3.59 | — |
| 2023-05-31 | 3.70 | $3.56 | — |
| 2023-05-30 | 3.72 | $3.59 | — |
| 2023-05-26 | 3.73 | $3.65 | — |
| 2023-05-25 | 3.75 | $3.63 | — |
| 2023-05-24 | 3.76 | $3.67 | — |
| 2023-05-23 | 3.77 | $3.71 | — |
| 2023-05-22 | 3.78 | $3.73 | — |
| 2023-05-19 | 3.79 | $3.74 | — |
| 2023-05-18 | 3.79 | $3.72 | — |
| 2023-05-17 | 3.80 | $3.75 | — |
| 2023-05-16 | 3.80 | $3.76 | — |
| 2023-05-15 | 3.81 | $3.80 | — |
| 2023-05-12 | 3.81 | $3.78 | — |
| 2023-05-11 | 3.81 | $3.79 | — |
| 2023-05-10 | 3.82 | $3.83 | — |
| 2023-05-09 | 3.81 | $3.84 | — |
| 2023-05-08 | 3.81 | $3.83 | — |
| 2023-05-05 | 3.81 | $3.83 | — |
| 2023-05-04 | 3.81 | $3.79 | — |
| 2023-05-03 | 3.81 | $3.80 | — |
| 2023-05-02 | 3.81 | $3.78 | — |
| 2023-05-01 | 3.81 | $3.82 | — |
| 2023-04-28 | 3.80 | $3.82 | — |
| 2023-04-27 | 3.80 | $3.81 | — |
| 2023-04-26 | 3.80 | $3.81 | — |
| 2023-04-25 | 3.79 | $3.82 | — |
| 2023-04-24 | 3.78 | $3.83 | — |
| 2023-04-21 | 3.77 | $3.82 | — |
| 2023-04-20 | 3.76 | $3.81 | — |
| 2023-04-19 | 3.75 | $3.81 | — |
| 2023-04-18 | 3.74 | $3.80 | — |
| 2023-04-17 | 3.73 | $3.80 | — |
| 2023-04-14 | 3.72 | $3.80 | — |
| 2023-04-13 | 3.71 | $3.83 | — |
| 2023-04-12 | 3.69 | $3.80 | — |
| 2023-04-11 | 3.67 | $3.77 | — |
| 2023-04-10 | 3.66 | $3.75 | — |
| 2023-04-06 | 3.64 | $3.76 | — |
| 2023-04-05 | 3.62 | $3.73 | — |
| 2023-04-04 | 3.61 | $3.71 | — |
| 2023-04-03 | 3.60 | $3.70 | — |
| 2023-03-31 | 3.58 | $3.66 | — |
| 2023-03-30 | 3.58 | $3.66 | — |
| 2023-03-29 | 3.57 | $3.65 | — |
| 2023-03-28 | 3.56 | $3.62 | — |
| 2023-03-27 | 3.55 | $3.60 | — |
| 2023-03-24 | 3.55 | $3.56 | — |
| 2023-03-23 | 3.55 | $3.56 | — |
| 2023-03-22 | 3.55 | $3.57 | — |
| 2023-03-21 | 3.54 | $3.58 | — |
| 2023-03-20 | 3.54 | $3.54 | — |
| 2023-03-17 | 3.54 | $3.49 | — |
| 2023-03-16 | 3.55 | $3.52 | — |
| 2023-03-15 | 3.56 | $3.48 | — |
| 2023-03-14 | 3.57 | $3.55 | — |
| 2023-03-13 | 3.57 | $3.52 | — |
| 2023-03-10 | 3.57 | $3.53 | — |
| 2023-03-09 | 3.58 | $3.55 | — |
| 2023-03-08 | 3.58 | $3.57 | — |
| 2023-03-07 | 3.59 | $3.56 | — |
| 2023-03-06 | 3.59 | $3.61 | — |
| 2023-03-03 | 3.59 | $3.59 | — |
| 2023-03-02 | 3.59 | $3.57 | — |
| 2023-03-01 | 3.59 | $3.55 | — |
| 2023-02-28 | 3.60 | $3.55 | — |
| 2023-02-27 | 3.60 | $3.59 | — |
| 2023-02-24 | 3.61 | $3.57 | — |
| 2023-02-23 | 3.61 | $3.60 | — |
| 2023-02-22 | 3.61 | $3.59 | — |
| 2023-02-21 | 3.62 | $3.60 | — |
| 2023-02-17 | 3.62 | $3.63 | — |
| 2023-02-16 | 3.62 | $3.61 | — |
| 2023-02-15 | 3.62 | $3.62 | — |
| 2023-02-14 | 3.62 | $3.63 | — |
| 2023-02-13 | 3.62 | $3.62 | — |
| 2023-02-10 | 3.63 | $3.59 | — |
| 2023-02-09 | 3.63 | $3.58 | — |
| 2023-02-08 | 3.64 | $3.58 | — |
| 2023-02-07 | 3.64 | $3.60 | — |
| 2023-02-06 | 3.64 | $3.59 | — |
| 2023-02-03 | 3.65 | $3.61 | — |
| 2023-02-02 | 3.65 | $3.65 | — |
| 2023-02-01 | 3.65 | $3.67 | — |
| 2023-01-31 | 3.64 | $3.67 | — |
| 2023-01-30 | 3.64 | $3.64 | — |
| 2023-01-27 | 3.63 | $3.66 | — |
| 2023-01-26 | 3.63 | $3.67 | — |
| 2023-01-25 | 3.62 | $3.67 | — |
| 2023-01-24 | 3.61 | $3.67 | — |
| 2023-01-23 | 3.60 | $3.66 | — |
| 2023-01-20 | 3.59 | $3.66 | — |
| 2023-01-19 | 3.58 | $3.63 | — |
| 2023-01-18 | 3.57 | $3.63 | — |
| 2023-01-17 | 3.56 | $3.66 | — |
| 2023-01-13 | 3.55 | $3.64 | — |
| 2023-01-12 | 3.54 | $3.64 | — |
| 2023-01-11 | 3.52 | $3.59 | — |
| 2023-01-10 | 3.52 | $3.58 | — |
| 2023-01-09 | 3.51 | $3.58 | — |
| 2023-01-06 | 3.50 | $3.57 | — |
| 2023-01-05 | 3.49 | $3.49 | — |
| 2023-01-04 | 3.50 | $3.53 | — |
| 2023-01-03 | 3.49 | $3.47 | — |
| 2022-12-30 | 3.50 | $3.48 | — |
| 2022-12-29 | 3.50 | $3.50 | — |
| 2022-12-28 | 3.50 | $3.47 | — |
| 2022-12-27 | 3.50 | $3.52 | — |
| 2022-12-23 | 3.50 | $3.52 | — |
| 2022-12-22 | 3.50 | $3.49 | — |
| 2022-12-21 | 3.50 | $3.51 | — |
| 2022-12-20 | 3.50 | $3.47 | — |
| 2022-12-19 | 3.51 | $3.44 | — |
| 2022-12-16 | 3.51 | $3.45 | — |
| 2022-12-15 | 3.52 | $3.48 | — |
| 2022-12-14 | 3.52 | $3.55 | — |
| 2022-12-13 | 3.52 | $3.54 | — |
| 2022-12-12 | 3.51 | $3.52 | — |
| 2022-12-09 | 3.51 | $3.51 | — |
| 2022-12-08 | 3.51 | $3.51 | — |
| 2022-12-07 | 3.51 | $3.51 | — |
| 2022-12-06 | 3.50 | $3.51 | — |
| 2022-12-05 | 3.50 | $3.53 | — |
| 2022-12-02 | 3.49 | $3.56 | — |
| 2022-12-01 | 3.48 | $3.56 | — |
| 2022-11-30 | 3.47 | $3.54 | — |
| 2022-11-29 | 3.46 | $3.48 | — |
| 2022-11-28 | 3.45 | $3.50 | — |
| 2022-11-25 | 3.44 | $3.54 | — |
| 2022-11-23 | 3.42 | $3.52 | — |
| 2022-11-22 | 3.41 | $3.49 | — |
| 2022-11-21 | 3.40 | $3.45 | — |
| 2022-11-18 | 3.38 | $3.46 | — |
| 2022-11-17 | 3.37 | $3.45 | — |
| 2022-11-16 | 3.36 | $3.46 | — |
| 2022-11-15 | 3.34 | $3.44 | — |
| 2022-11-14 | 3.32 | $3.43 | — |
| 2022-11-11 | 3.31 | $3.45 | — |
| 2022-11-10 | 3.29 | $3.45 | — |
| 2022-11-09 | 3.27 | $3.34 | — |
| 2022-11-08 | 3.25 | $3.36 | — |
| 2022-11-07 | 3.23 | $3.33 | — |
| 2022-11-04 | 3.22 | $3.32 | — |
| 2022-11-03 | 3.20 | $3.24 | — |
| 2022-11-02 | 3.20 | $3.25 | — |
| 2022-11-01 | 3.19 | $3.29 | — |
| 2022-10-31 | 3.17 | $3.28 | — |
| 2022-10-28 | 3.16 | $3.29 | — |
| 2022-10-27 | 3.14 | $3.26 | — |
| 2022-10-26 | 3.13 | $3.25 | — |
| 2022-10-25 | 3.12 | $3.21 | — |
| 2022-10-24 | 3.11 | $3.17 | — |
| 2022-10-21 | 3.10 | $3.15 | — |
| 2022-10-20 | 3.10 | $3.09 | — |
| 2022-10-19 | 3.10 | $3.11 | — |
| 2022-10-18 | 3.10 | $3.14 | — |
| 2022-10-17 | 3.10 | $3.12 | — |
| 2022-10-14 | 3.10 | $3.05 | — |
| 2022-10-13 | 3.11 | $3.08 | — |
| 2022-10-12 | 3.12 | $3.01 | — |
| 2022-10-11 | 3.14 | $3.04 | — |
| 2022-10-10 | 3.16 | $3.06 | — |
| 2022-10-07 | 3.17 | $3.08 | — |
| 2022-10-06 | 3.19 | $3.10 | — |
| 2022-10-05 | 3.20 | $3.19 | — |
| 2022-10-04 | 3.21 | $3.23 | — |
| 2022-10-03 | 3.22 | $3.15 | — |
| 2022-09-30 | 3.23 | $3.06 | — |
| 2022-09-29 | 3.26 | $3.09 | — |
| 2022-09-28 | 3.28 | $3.13 | — |
| 2022-09-27 | 3.30 | $3.09 | — |
| 2022-09-26 | 3.32 | $3.11 | — |
| 2022-09-23 | 3.35 | $3.17 | — |
| 2022-09-22 | 3.37 | $3.28 | — |
| 2022-09-21 | 3.38 | $3.29 | — |
| 2022-09-20 | 3.40 | $3.32 | — |
| 2022-09-19 | 3.41 | $3.37 | — |
| 2022-09-16 | 3.41 | $3.36 | — |
| 2022-09-15 | 3.42 | $3.37 | — |
| 2022-09-14 | 3.43 | $3.40 | — |
| 2022-09-13 | 3.44 | $3.41 | — |
| 2022-09-12 | 3.44 | $3.49 | — |
| 2022-09-09 | 3.44 | $3.44 | — |
| 2022-09-08 | 3.45 | $3.39 | — |
| 2022-09-07 | 3.46 | $3.39 | — |
| 2022-09-06 | 3.47 | $3.35 | — |
| 2022-09-02 | 3.48 | $3.38 | — |
| 2022-09-01 | 3.50 | $3.37 | — |
| 2022-08-31 | 3.51 | $3.40 | — |
| 2022-08-30 | 3.52 | $3.44 | — |
| 2022-08-29 | 3.53 | $3.47 | — |
| 2022-08-26 | 3.54 | $3.48 | — |
| 2022-08-25 | 3.55 | $3.54 | — |
| 2022-08-24 | 3.55 | $3.52 | — |
| 2022-08-23 | 3.55 | $3.51 | — |
| 2022-08-22 | 3.55 | $3.51 | — |
| 2022-08-19 | 3.56 | $3.55 | — |
| 2022-08-18 | 3.56 | $3.56 | — |
| 2022-08-17 | 3.56 | $3.57 | — |
| 2022-08-16 | 3.55 | $3.60 | — |
| 2022-08-15 | 3.55 | $3.57 | — |
| 2022-08-12 | 3.54 | $3.59 | — |
| 2022-08-11 | 3.54 | $3.58 | — |
| 2022-08-10 | 3.53 | $3.57 | — |
| 2022-08-09 | 3.52 | $3.54 | — |
| 2022-08-08 | 3.52 | $3.53 | — |
| 2022-08-05 | 3.51 | $3.51 | — |
| 2022-08-04 | 3.51 | $3.53 | — |
| 2022-08-03 | 3.51 | $3.53 | — |
| 2022-08-02 | 3.51 | $3.52 | — |
| 2022-08-01 | 3.50 | $3.56 | — |
| 2022-07-29 | 3.49 | $3.56 | — |
| 2022-07-28 | 3.49 | $3.54 | — |
| 2022-07-27 | 3.48 | $3.55 | — |
| 2022-07-26 | 3.48 | $3.51 | — |
| 2022-07-25 | 3.47 | $3.52 | — |
| 2022-07-22 | 3.47 | $3.48 | — |
| 2022-07-21 | 3.47 | $3.47 | — |
| 2022-07-20 | 3.47 | $3.47 | — |
| 2022-07-19 | 3.48 | $3.52 | — |
| 2022-07-18 | 3.47 | $3.45 | — |
| 2022-07-15 | 3.48 | $3.43 | — |
| 2022-07-14 | 3.48 | $3.39 | — |
| 2022-07-13 | 3.50 | $3.45 | — |
| 2022-07-12 | 3.50 | $3.45 | — |
| 2022-07-11 | 3.51 | $3.45 | — |
| 2022-07-08 | 3.52 | $3.49 | — |
| 2022-07-07 | 3.52 | $3.49 | — |
| 2022-07-06 | 3.53 | $3.45 | — |
| 2022-07-05 | 3.54 | $3.46 | — |
| 2022-07-01 | 3.55 | $3.55 | — |
| 2022-06-30 | 3.56 | $3.53 | — |
| 2022-06-29 | 3.57 | $3.55 | — |
| 2022-06-28 | 3.58 | $3.58 | — |
| 2022-06-27 | 3.59 | $3.58 | — |
| 2022-06-24 | 3.59 | $3.57 | — |
| 2022-06-23 | 3.60 | $3.49 | — |
| 2022-06-22 | 3.62 | $3.50 | — |
| 2022-06-21 | 3.64 | $3.52 | — |
| 2022-06-17 | 3.66 | $3.47 | — |
| 2022-06-16 | 3.69 | $3.48 | — |
| 2022-06-15 | 3.71 | $3.55 | — |
| 2022-06-14 | 3.73 | $3.51 | — |
| 2022-06-13 | 3.76 | $3.55 | — |
| 2022-06-10 | 3.78 | $3.64 | — |
| 2022-06-09 | 3.79 | $3.71 | — |
| 2022-06-08 | 3.80 | $3.78 | — |
| 2022-06-07 | 3.80 | $3.82 | — |
| 2022-06-06 | 3.79 | $3.81 | — |
| 2022-06-03 | 3.78 | $3.80 | — |
| 2022-06-02 | 3.78 | $3.82 | — |
| 2022-06-01 | 3.77 | $3.78 | — |
| 2022-05-31 | 3.76 | $3.82 | — |
| 2022-05-27 | 3.75 | $3.83 | — |
| 2022-05-26 | 3.74 | $3.85 | — |
| 2022-05-25 | 3.73 | $3.83 | — |
| 2022-05-24 | 3.72 | $3.82 | — |
| 2022-05-23 | 3.71 | $3.81 | — |
| 2022-05-20 | 3.70 | $3.75 | — |
| 2022-05-19 | 3.69 | $3.72 | — |
| 2022-05-18 | 3.69 | $3.72 | — |
| 2022-05-17 | 3.69 | $3.77 | — |
| 2022-05-16 | 3.69 | $3.72 | — |
| 2022-05-13 | 3.69 | $3.69 | — |
| 2022-05-12 | 3.70 | $3.62 | — |
| 2022-05-11 | 3.71 | $3.64 | — |
| 2022-05-10 | 3.73 | $3.62 | — |
| 2022-05-09 | 3.74 | $3.61 | — |
| 2022-05-06 | 3.76 | $3.66 | — |
| 2022-05-05 | 3.77 | $3.68 | — |
| 2022-05-04 | 3.79 | $3.76 | — |
| 2022-05-03 | 3.79 | $3.71 | — |
| 2022-05-02 | 3.81 | $3.68 | — |
| 2022-04-29 | 3.82 | $3.70 | — |
| 2022-04-28 | 3.84 | $3.75 | — |
| 2022-04-27 | 3.85 | $3.75 | — |
| 2022-04-26 | 3.86 | $3.75 | — |
| 2022-04-25 | 3.87 | $3.79 | — |
| 2022-04-22 | 3.88 | $3.82 | — |
| 2022-04-21 | 3.88 | $3.89 | — |
| 2022-04-20 | 3.88 | $3.91 | — |
| 2022-04-19 | 3.88 | $3.88 | — |
| 2022-04-18 | 3.87 | $3.88 | — |
| 2022-04-14 | 3.87 | $3.89 | — |
| 2022-04-13 | 3.87 | $3.90 | — |
| 2022-04-12 | 3.86 | $3.88 | — |
| 2022-04-11 | 3.86 | $3.91 | — |
| 2022-04-08 | 3.85 | $3.91 | — |
| 2022-04-07 | 3.84 | $3.86 | — |
| 2022-04-06 | 3.83 | $3.87 | — |
| 2022-04-05 | 3.82 | $3.86 | — |
| 2022-04-04 | 3.81 | $3.86 | — |
| 2022-04-01 | 3.81 | $3.87 | — |
| 2022-03-31 | 3.79 | $3.83 | — |
| 2022-03-30 | 3.79 | $3.86 | — |
| 2022-03-29 | 3.78 | $3.87 | — |
| 2022-03-28 | 3.76 | $3.83 | — |
| 2022-03-25 | 3.75 | $3.84 | — |
| 2022-03-24 | 3.74 | $3.81 | — |
| 2022-03-23 | 3.74 | $3.78 | — |
| 2022-03-22 | 3.73 | $3.82 | — |
| 2022-03-21 | 3.72 | $3.78 | — |
| 2022-03-18 | 3.72 | $3.78 | — |
| 2022-03-17 | 3.72 | $3.78 | — |
| 2022-03-16 | 3.71 | $3.75 | — |
| 2022-03-15 | 3.71 | $3.72 | — |
| 2022-03-14 | 3.72 | $3.68 | — |
| 2022-03-11 | 3.73 | $3.67 | — |
| 2022-03-10 | 3.74 | $3.69 | — |
| 2022-03-09 | 3.75 | $3.71 | — |
| 2022-03-08 | 3.75 | $3.60 | — |
| 2022-03-07 | 3.77 | $3.59 | — |
| 2022-03-04 | 3.80 | $3.66 | — |
| 2022-03-03 | 3.81 | $3.74 | — |
| 2022-03-02 | 3.82 | $3.79 | — |
| 2022-03-01 | 3.83 | $3.75 | — |
| 2022-02-28 | 3.84 | $3.81 | — |
| 2022-02-25 | 3.84 | $3.83 | — |
| 2022-02-24 | 3.84 | $3.73 | — |
| 2022-02-23 | 3.85 | $3.81 | — |
| 2022-02-22 | 3.85 | $3.82 | — |
| 2022-02-18 | 3.86 | $3.85 | — |
| 2022-02-17 | 3.85 | $3.86 | — |
| 2022-02-16 | 3.85 | $3.89 | — |
| 2022-02-15 | 3.85 | $3.87 | — |
| 2022-02-14 | 3.84 | $3.83 | — |
| 2022-02-11 | 3.84 | $3.87 | — |
| 2022-02-10 | 3.84 | $3.87 | — |
| 2022-02-09 | 3.84 | $3.90 | — |
| 2022-02-08 | 3.83 | $3.86 | — |
| 2022-02-07 | 3.82 | $3.85 | — |
| 2022-02-04 | 3.82 | $3.84 | — |
| 2022-02-03 | 3.82 | $3.85 | — |
| 2022-02-02 | 3.81 | $3.86 | — |
| 2022-02-01 | 3.81 | $3.84 | — |
| 2022-01-31 | 3.80 | $3.82 | — |
| 2022-01-28 | 3.80 | $3.80 | — |
| 2022-01-27 | 3.80 | $3.79 | — |
| 2022-01-26 | 3.80 | $3.78 | — |
| 2022-01-25 | 3.80 | $3.79 | — |
| 2022-01-24 | 3.80 | $3.76 | — |
| 2022-01-21 | 3.80 | $3.79 | — |
| 2022-01-20 | 3.79 | $3.83 | — |
| 2022-01-19 | 3.79 | $3.85 | — |
| 2022-01-18 | 3.77 | $3.85 | — |
| 2022-01-14 | 3.76 | $3.86 | — |
| 2022-01-13 | 3.75 | $3.85 | — |
| 2022-01-12 | 3.73 | $3.84 | — |
| 2022-01-11 | 3.72 | $3.81 | — |
| 2022-01-10 | 3.71 | $3.77 | — |
| 2022-01-07 | 3.70 | $3.77 | — |
| 2022-01-06 | 3.69 | $3.73 | — |
| 2022-01-05 | 3.68 | $3.72 | — |
| 2022-01-04 | 3.67 | $3.73 | — |
| 2022-01-03 | 3.66 | $3.72 | — |
| 2021-12-31 | 3.66 | $3.71 | — |
| 2021-12-30 | 3.65 | $3.70 | — |
| 2021-12-29 | 3.64 | $3.70 | — |
| 2021-12-28 | 3.63 | $3.69 | — |
| 2021-12-27 | 3.62 | $3.70 | — |
| 2021-12-23 | 3.61 | $3.68 | — |
| 2021-12-22 | 3.60 | $3.66 | — |
| 2021-12-21 | 3.60 | $3.64 | — |
| 2021-12-20 | 3.59 | $3.60 | — |
| 2021-12-17 | 3.59 | $3.62 | — |
| 2021-12-16 | 3.59 | $3.63 | — |
| 2021-12-15 | 3.58 | $3.60 | — |
| 2021-12-14 | 3.58 | $3.58 | — |
| 2021-12-13 | 3.58 | $3.58 | — |
| 2021-12-10 | 3.59 | $3.61 | — |
| 2021-12-09 | 3.58 | $3.59 | — |
| 2021-12-08 | 3.59 | $3.62 | — |
| 2021-12-07 | 3.59 | $3.61 | — |
| 2021-12-06 | 3.59 | $3.59 | — |
| 2021-12-03 | 3.59 | $3.54 | — |
| 2021-12-02 | 3.60 | $3.54 | — |
| 2021-12-01 | 3.61 | $3.52 | — |
| 2021-11-30 | 3.62 | $3.52 | — |
| 2021-11-29 | 3.63 | $3.55 | — |
| 2021-11-26 | 3.65 | $3.55 | — |
| 2021-11-24 | 3.66 | $3.62 | — |
| 2021-11-23 | 3.66 | $3.62 | — |
| 2021-11-22 | 3.67 | $3.61 | — |
| 2021-11-19 | 3.68 | $3.62 | — |
| 2021-11-18 | 3.68 | $3.64 | — |
| 2021-11-17 | 3.69 | $3.65 | — |
| 2021-11-16 | 3.69 | $3.65 | — |
| 2021-11-15 | 3.70 | $3.67 | — |
| 2021-11-12 | 3.70 | $3.68 | — |
| 2021-11-11 | 3.70 | $3.68 | — |
| 2021-11-10 | 3.71 | $3.70 | — |
| 2021-11-09 | 3.71 | $3.71 | — |
| 2021-11-08 | 3.70 | $3.71 | — |
| 2021-11-05 | 3.70 | $3.72 | — |
| 2021-11-04 | 3.70 | $3.71 | — |
| 2021-11-03 | 3.69 | $3.73 | — |
| 2021-11-02 | 3.69 | $3.70 | — |
| 2021-11-01 | 3.69 | $3.71 | — |
| 2021-10-29 | 3.68 | $3.68 | — |
| 2021-10-28 | 3.68 | $3.72 | — |
| 2021-10-27 | 3.67 | $3.70 | — |
| 2021-10-26 | 3.67 | $3.71 | — |
| 2021-10-25 | 3.66 | $3.69 | — |
| 2021-10-22 | 3.66 | $3.70 | — |
| 2021-10-21 | 3.65 | $3.69 | — |
| 2021-10-20 | 3.65 | $3.71 | — |
| 2021-10-19 | 3.64 | $3.68 | — |
| 2021-10-18 | 3.64 | $3.67 | — |
| 2021-10-15 | 3.64 | $3.68 | — |
| 2021-10-14 | 3.63 | $3.67 | — |
| 2021-10-13 | 3.63 | $3.64 | — |
| 2021-10-12 | 3.63 | $3.61 | — |
| 2021-10-11 | 3.64 | $3.61 | — |
| 2021-10-08 | 3.64 | $3.63 | — |
| 2021-10-07 | 3.65 | $3.61 | — |
| 2021-10-06 | 3.65 | $3.61 | — |
| 2021-10-05 | 3.66 | $3.62 | — |
| 2021-10-04 | 3.67 | $3.62 | — |
| 2021-10-01 | 3.68 | $3.61 | — |
| 2021-09-30 | 3.69 | $3.59 | — |
| 2021-09-29 | 3.70 | $3.61 | — |
| 2021-09-28 | 3.71 | $3.64 | — |
| 2021-09-27 | 3.72 | $3.69 | — |
| 2021-09-24 | 3.73 | $3.69 | — |
| 2021-09-23 | 3.74 | $3.72 | — |
| 2021-09-22 | 3.74 | $3.69 | — |
| 2021-09-21 | 3.75 | $3.68 | — |
| 2021-09-20 | 3.76 | $3.66 | — |
| 2021-09-17 | 3.77 | $3.71 | — |
| 2021-09-16 | 3.77 | $3.75 | — |
| 2021-09-15 | 3.78 | $3.76 | — |
| 2021-09-14 | 3.78 | $3.76 | — |
| 2021-09-13 | 3.78 | $3.77 | — |
| 2021-09-10 | 3.78 | $3.74 | — |
| 2021-09-09 | 3.79 | $3.77 | — |
| 2021-09-08 | 3.79 | $3.78 | — |
| 2021-09-07 | 3.79 | $3.78 | — |
| 2021-09-03 | 3.79 | $3.80 | — |
| 2021-09-02 | 3.79 | $3.80 | — |
| 2021-09-01 | 3.79 | $3.80 | — |
| 2021-08-31 | 3.79 | $3.78 | — |
| 2021-08-30 | 3.79 | $3.78 | — |
| 2021-08-27 | 3.78 | $3.79 | — |
| 2021-08-26 | 3.78 | $3.76 | — |
| 2021-08-25 | 3.78 | $3.80 | — |
| 2021-08-24 | 3.78 | $3.81 | — |
| 2021-08-23 | 3.77 | $3.81 | — |
| 2021-08-20 | 3.77 | $3.79 | — |
| 2021-08-19 | 3.76 | $3.77 | — |
| 2021-08-18 | 3.76 | $3.79 | — |
| 2021-08-17 | 3.76 | $3.80 | — |
| 2021-08-16 | 3.75 | $3.81 | — |
| 2021-08-13 | 3.74 | $3.81 | — |
| 2021-08-12 | 3.73 | $3.78 | — |
| 2021-08-11 | 3.72 | $3.78 | — |
| 2021-08-10 | 3.72 | $3.75 | — |
| 2021-08-09 | 3.71 | $3.73 | — |
| 2021-08-06 | 3.71 | $3.73 | — |
| 2021-08-05 | 3.71 | $3.73 | — |
| 2021-08-04 | 3.71 | $3.71 | — |
| 2021-08-03 | 3.71 | $3.73 | — |
| 2021-08-02 | 3.70 | $3.71 | — |
| 2021-07-30 | 3.70 | $3.72 | — |
| 2021-07-29 | 3.70 | $3.74 | — |
| 2021-07-28 | 3.70 | $3.73 | — |
| 2021-07-27 | 3.69 | $3.72 | — |
| 2021-07-26 | 3.69 | $3.71 | — |
| 2021-07-23 | 3.69 | $3.70 | — |
| 2021-07-22 | 3.69 | $3.67 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.94
2026-07-20
Close Price
$4.99
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.03
Average
3.89
Maximum
5.18
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 4.94 | $4.99 | — |
| 2026-07-17 | 4.92 | $4.99 | — |
| 2026-07-16 | 4.91 | $4.96 | — |
| 2026-07-15 | 4.89 | $4.93 | — |
| 2026-07-14 | 4.88 | $4.91 | — |
| 2026-07-13 | 4.87 | $4.90 | — |
| 2026-07-10 | 4.87 | $4.89 | — |
| 2026-07-09 | 4.86 | $4.88 | — |
| 2026-07-08 | 4.85 | $4.90 | — |
| 2026-07-07 | 4.84 | $4.92 | — |
| 2026-07-06 | 4.82 | $4.88 | — |
| 2026-07-02 | 4.81 | $4.87 | — |
| 2026-07-01 | 4.80 | $4.78 | — |
| 2026-06-30 | 4.81 | $4.83 | — |
| 2026-06-29 | 4.80 | $4.86 | — |
| 2026-06-26 | 4.79 | $4.84 | — |
| 2026-06-25 | 4.79 | $4.83 | — |
| 2026-06-24 | 4.78 | $4.79 | — |
| 2026-06-23 | 4.78 | $4.76 | — |
| 2026-06-22 | 4.79 | $4.76 | — |
| 2026-06-18 | 4.80 | $4.76 | — |
| 2026-06-17 | 4.81 | $4.77 | — |
| 2026-06-16 | 4.82 | $4.86 | — |
| 2026-06-15 | 4.81 | $4.85 | — |
| 2026-06-12 | 4.80 | $4.87 | — |
| 2026-06-11 | 4.79 | $4.86 | — |
| 2026-06-10 | 4.78 | $4.80 | — |
| 2026-06-09 | 4.78 | $4.79 | — |
| 2026-06-08 | 4.78 | $4.75 | — |
| 2026-06-05 | 4.79 | $4.75 | — |
| 2026-06-04 | 4.80 | $4.77 | — |
| 2026-06-03 | 4.81 | $4.75 | — |
| 2026-06-02 | 4.83 | $4.78 | — |
| 2026-06-01 | 4.84 | $4.76 | — |
| 2026-05-29 | 4.86 | $4.81 | — |
| 2026-05-28 | 4.88 | $4.83 | — |
| 2026-05-27 | 4.89 | $4.87 | — |
| 2026-05-26 | 4.89 | $4.88 | — |
| 2026-05-22 | 4.89 | $4.88 | — |
| 2026-05-21 | 4.90 | $4.95 | — |
| 2026-05-20 | 4.88 | $4.93 | — |
| 2026-05-19 | 4.87 | $4.91 | — |
| 2026-05-18 | 4.87 | $4.91 | — |
| 2026-05-15 | 4.86 | $4.82 | — |
| 2026-05-14 | 4.87 | $4.88 | — |
| 2026-05-13 | 4.87 | $4.87 | — |
| 2026-05-12 | 4.87 | $4.88 | — |
| 2026-05-11 | 4.87 | $4.87 | — |
| 2026-05-08 | 4.87 | $4.86 | — |
| 2026-05-07 | 4.88 | $4.84 | — |
| 2026-05-06 | 4.89 | $4.93 | — |
| 2026-05-05 | 4.88 | $4.88 | — |
| 2026-05-04 | 4.88 | $4.85 | — |
| 2026-05-01 | 4.89 | $4.90 | — |
| 2026-04-30 | 4.89 | $4.91 | — |
| 2026-04-29 | 4.88 | $4.80 | — |
| 2026-04-28 | 4.90 | $4.87 | — |
| 2026-04-27 | 4.91 | $4.85 | — |
| 2026-04-24 | 4.92 | $4.89 | — |
| 2026-04-23 | 4.93 | $4.89 | — |
| 2026-04-22 | 4.94 | $4.87 | — |
| 2026-04-21 | 4.95 | $4.90 | — |
| 2026-04-20 | 4.96 | $4.97 | — |
| 2026-04-17 | 4.95 | $4.96 | — |
| 2026-04-16 | 4.95 | $4.95 | — |
| 2026-04-15 | 4.94 | $4.96 | — |
| 2026-04-14 | 4.94 | $4.98 | — |
| 2026-04-13 | 4.93 | $4.99 | — |
| 2026-04-10 | 4.91 | $4.99 | — |
| 2026-04-09 | 4.89 | $4.99 | — |
| 2026-04-08 | 4.87 | $4.99 | — |
| 2026-04-07 | 4.85 | $4.90 | — |
| 2026-04-06 | 4.84 | $4.90 | — |
| 2026-04-02 | 4.83 | $4.90 | — |
| 2026-04-01 | 4.82 | $4.88 | — |
| 2026-03-31 | 4.81 | $4.86 | — |
| 2026-03-30 | 4.81 | $4.80 | — |
| 2026-03-27 | 4.82 | $4.77 | — |
| 2026-03-26 | 4.83 | $4.79 | — |
| 2026-03-25 | 4.85 | $4.83 | — |
| 2026-03-24 | 4.85 | $4.79 | — |
| 2026-03-23 | 4.87 | $4.77 | — |
| 2026-03-20 | 4.90 | $4.76 | — |
| 2026-03-19 | 4.93 | $4.85 | — |
| 2026-03-18 | 4.95 | $4.85 | — |
| 2026-03-17 | 4.97 | $4.96 | — |
| 2026-03-16 | 4.97 | $4.93 | — |
| 2026-03-13 | 4.97 | $4.87 | — |
| 2026-03-12 | 4.99 | $4.87 | — |
| 2026-03-11 | 5.01 | $4.89 | — |
| 2026-03-10 | 5.04 | $4.91 | — |
| 2026-03-09 | 5.06 | $4.90 | — |
| 2026-03-06 | 5.08 | $4.91 | — |
| 2026-03-05 | 5.11 | $4.93 | — |
| 2026-03-04 | 5.14 | $5.00 | — |
| 2026-03-03 | 5.16 | $4.98 | — |
| 2026-03-02 | 5.18 | $5.12 | — |
| 2026-02-27 | 5.18 | $5.19 | — |
| 2026-02-26 | 5.16 | $5.15 | — |
| 2026-02-25 | 5.14 | $5.16 | — |
| 2026-02-24 | 5.12 | $5.13 | — |
| 2026-02-23 | 5.10 | $5.11 | — |
| 2026-02-20 | 5.08 | $5.09 | — |
| 2026-02-19 | 5.07 | $5.05 | — |
| 2026-02-18 | 5.05 | $5.04 | — |
| 2026-02-17 | 5.04 | $5.08 | — |
| 2026-02-13 | 5.02 | $5.08 | — |
| 2026-02-12 | 4.99 | $5.06 | — |
| 2026-02-11 | 4.96 | $5.05 | — |
| 2026-02-10 | 4.92 | $4.99 | — |
| 2026-02-09 | 4.89 | $4.98 | — |
| 2026-02-06 | 4.86 | $4.96 | — |
| 2026-02-05 | 4.83 | $4.91 | — |
| 2026-02-04 | 4.81 | $4.93 | — |
| 2026-02-03 | 4.77 | $4.84 | — |
| 2026-02-02 | 4.75 | $4.78 | — |
| 2026-01-30 | 4.73 | $4.76 | — |
| 2026-01-29 | 4.72 | $4.79 | — |
| 2026-01-28 | 4.70 | $4.75 | — |
| 2026-01-27 | 4.68 | $4.79 | — |
| 2026-01-26 | 4.65 | $4.70 | — |
| 2026-01-23 | 4.63 | $4.68 | — |
| 2026-01-22 | 4.62 | $4.64 | — |
| 2026-01-21 | 4.61 | $4.59 | — |
| 2026-01-20 | 4.62 | $4.58 | — |
| 2026-01-16 | 4.62 | $4.62 | — |
| 2026-01-15 | 4.62 | $4.63 | — |
| 2026-01-14 | 4.61 | $4.63 | — |
| 2026-01-13 | 4.60 | $4.59 | — |
| 2026-01-12 | 4.60 | $4.60 | — |
| 2026-01-09 | 4.60 | $4.59 | — |
| 2026-01-08 | 4.60 | $4.58 | — |
| 2026-01-07 | 4.60 | $4.55 | — |
| 2026-01-06 | 4.60 | $4.58 | — |
| 2026-01-05 | 4.60 | $4.59 | — |
| 2026-01-02 | 4.60 | $4.60 | — |
| 2025-12-31 | 4.60 | $4.59 | — |
| 2025-12-30 | 4.59 | $4.60 | — |
| 2025-12-29 | 4.59 | $4.59 | — |
| 2025-12-26 | 4.58 | $4.61 | — |
| 2025-12-24 | 4.57 | $4.60 | — |
| 2025-12-23 | 4.56 | $4.60 | — |
| 2025-12-22 | 4.55 | $4.57 | — |
| 2025-12-19 | 4.55 | $4.55 | — |
| 2025-12-18 | 4.54 | $4.54 | — |
| 2025-12-17 | 4.54 | $4.53 | — |
| 2025-12-16 | 4.54 | $4.53 | — |
| 2025-12-15 | 4.53 | $4.56 | — |
| 2025-12-12 | 4.53 | $4.54 | — |
| 2025-12-11 | 4.52 | $4.54 | — |
| 2025-12-10 | 4.51 | $4.51 | — |
| 2025-12-09 | 4.51 | $4.48 | — |
| 2025-12-08 | 4.51 | $4.49 | — |
| 2025-12-05 | 4.51 | $4.51 | — |
| 2025-12-04 | 4.51 | $4.52 | — |
| 2025-12-03 | 4.51 | $4.52 | — |
| 2025-12-02 | 4.50 | $4.52 | — |
| 2025-12-01 | 4.49 | $4.52 | — |
| 2025-11-28 | 4.48 | $4.52 | — |
| 2025-11-26 | 4.47 | $4.50 | — |
| 2025-11-25 | 4.47 | $4.48 | — |
| 2025-11-24 | 4.46 | $4.43 | — |
| 2025-11-21 | 4.47 | $4.45 | — |
| 2025-11-20 | 4.47 | $4.41 | — |
| 2025-11-19 | 4.48 | $4.43 | — |
| 2025-11-18 | 4.48 | $4.47 | — |
| 2025-11-17 | 4.48 | $4.49 | — |
| 2025-11-14 | 4.48 | $4.52 | — |
| 2025-11-13 | 4.46 | $4.53 | — |
| 2025-11-12 | 4.45 | $4.53 | — |
| 2025-11-11 | 4.43 | $4.52 | — |
| 2025-11-10 | 4.41 | $4.46 | — |
| 2025-11-07 | 4.40 | $4.43 | — |
| 2025-11-06 | 4.39 | $4.39 | — |
| 2025-11-05 | 4.39 | $4.38 | — |
| 2025-11-04 | 4.39 | $4.35 | — |
| 2025-11-03 | 4.40 | $4.35 | — |
| 2025-10-31 | 4.41 | $4.36 | — |
| 2025-10-30 | 4.42 | $4.38 | — |
| 2025-10-29 | 4.43 | $4.40 | — |
| 2025-10-28 | 4.43 | $4.44 | — |
| 2025-10-27 | 4.43 | $4.45 | — |
| 2025-10-24 | 4.42 | $4.44 | — |
| 2025-10-23 | 4.42 | $4.44 | — |
| 2025-10-22 | 4.41 | $4.43 | — |
| 2025-10-21 | 4.41 | $4.42 | — |
| 2025-10-20 | 4.40 | $4.42 | — |
| 2025-10-17 | 4.40 | $4.43 | — |
| 2025-10-16 | 4.39 | $4.41 | — |
| 2025-10-15 | 4.39 | $4.39 | — |
| 2025-10-14 | 4.38 | $4.37 | — |
| 2025-10-13 | 4.39 | $4.35 | — |
| 2025-10-10 | 4.40 | $4.36 | — |
| 2025-10-09 | 4.40 | $4.37 | — |
| 2025-10-08 | 4.41 | $4.40 | — |
| 2025-10-07 | 4.41 | $4.40 | — |
| 2025-10-06 | 4.41 | $4.42 | — |
| 2025-10-03 | 4.40 | $4.44 | — |
| 2025-10-02 | 4.40 | $4.42 | — |
| 2025-10-01 | 4.39 | $4.43 | — |
| 2025-09-30 | 4.38 | $4.41 | — |
| 2025-09-29 | 4.37 | $4.36 | — |
| 2025-09-26 | 4.38 | $4.36 | — |
| 2025-09-25 | 4.38 | $4.33 | — |
| 2025-09-24 | 4.39 | $4.36 | — |
| 2025-09-23 | 4.40 | $4.38 | — |
| 2025-09-22 | 4.40 | $4.38 | — |
| 2025-09-19 | 4.40 | $4.38 | — |
| 2025-09-18 | 4.40 | $4.37 | — |
| 2025-09-17 | 4.41 | $4.39 | — |
| 2025-09-16 | 4.41 | $4.40 | — |
| 2025-09-15 | 4.41 | $4.40 | — |
| 2025-09-12 | 4.41 | $4.40 | — |
| 2025-09-11 | 4.41 | $4.41 | — |
| 2025-09-10 | 4.41 | $4.39 | — |
| 2025-09-09 | 4.41 | $4.39 | — |
| 2025-09-08 | 4.41 | $4.40 | — |
| 2025-09-05 | 4.41 | $4.40 | — |
| 2025-09-04 | 4.41 | $4.37 | — |
| 2025-09-03 | 4.41 | $4.37 | — |
| 2025-09-02 | 4.42 | $4.36 | — |
| 2025-08-29 | 4.43 | $4.41 | — |
| 2025-08-28 | 4.42 | $4.41 | — |
| 2025-08-27 | 4.42 | $4.42 | — |
| 2025-08-26 | 4.42 | $4.40 | — |
| 2025-08-25 | 4.42 | $4.42 | — |
| 2025-08-22 | 4.41 | $4.47 | — |
| 2025-08-21 | 4.39 | $4.44 | — |
| 2025-08-20 | 4.38 | $4.45 | — |
| 2025-08-19 | 4.36 | $4.40 | — |
| 2025-08-18 | 4.35 | $4.38 | — |
| 2025-08-15 | 4.34 | $4.40 | — |
| 2025-08-14 | 4.32 | $4.37 | — |
| 2025-08-13 | 4.31 | $4.38 | — |
| 2025-08-12 | 4.29 | $4.34 | — |
| 2025-08-11 | 4.28 | $4.31 | — |
| 2025-08-08 | 4.28 | $4.31 | — |
| 2025-08-07 | 4.27 | $4.33 | — |
| 2025-08-06 | 4.26 | $4.28 | — |
| 2025-08-05 | 4.26 | $4.27 | — |
| 2025-08-04 | 4.26 | $4.25 | — |
| 2025-08-01 | 4.26 | $4.21 | — |
| 2025-07-31 | 4.27 | $4.19 | — |
| 2025-07-30 | 4.29 | $4.23 | — |
| 2025-07-29 | 4.30 | $4.27 | — |
| 2025-07-28 | 4.30 | $4.26 | — |
| 2025-07-25 | 4.31 | $4.32 | — |
| 2025-07-24 | 4.31 | $4.33 | — |
| 2025-07-23 | 4.31 | $4.34 | — |
| 2025-07-22 | 4.30 | $4.31 | — |
| 2025-07-21 | 4.29 | $4.27 | — |
| 2025-07-18 | 4.30 | $4.26 | — |
| 2025-07-17 | 4.31 | $4.26 | — |
| 2025-07-16 | 4.31 | $4.29 | — |
| 2025-07-15 | 4.32 | $4.27 | — |
| 2025-07-14 | 4.32 | $4.30 | — |
| 2025-07-11 | 4.33 | $4.30 | — |
| 2025-07-10 | 4.33 | $4.33 | — |
| 2025-07-09 | 4.33 | $4.33 | — |
| 2025-07-08 | 4.32 | $4.31 | — |
| 2025-07-07 | 4.32 | $4.30 | — |
| 2025-07-03 | 4.33 | $4.34 | — |
| 2025-07-02 | 4.32 | $4.34 | — |
| 2025-07-01 | 4.31 | $4.34 | — |
| 2025-06-30 | 4.30 | $4.32 | — |
| 2025-06-27 | 4.30 | $4.29 | — |
| 2025-06-26 | 4.29 | $4.30 | — |
| 2025-06-25 | 4.29 | $4.26 | — |
| 2025-06-24 | 4.30 | $4.29 | — |
| 2025-06-23 | 4.29 | $4.24 | — |
| 2025-06-20 | 4.30 | $4.25 | — |
| 2025-06-18 | 4.31 | $4.26 | — |
| 2025-06-17 | 4.32 | $4.26 | — |
| 2025-06-16 | 4.32 | $4.29 | — |
| 2025-06-13 | 4.32 | $4.31 | — |
| 2025-06-12 | 4.32 | $4.35 | — |
| 2025-06-11 | 4.31 | $4.30 | — |
| 2025-06-10 | 4.31 | $4.29 | — |
| 2025-06-09 | 4.30 | $4.28 | — |
| 2025-06-06 | 4.30 | $4.28 | — |
| 2025-06-05 | 4.30 | $4.29 | — |
| 2025-06-04 | 4.30 | $4.29 | — |
| 2025-06-03 | 4.29 | $4.27 | — |
| 2025-06-02 | 4.29 | $4.31 | — |
| 2025-05-30 | 4.28 | $4.27 | — |
| 2025-05-29 | 4.28 | $4.25 | — |
| 2025-05-28 | 4.27 | $4.26 | — |
| 2025-05-27 | 4.27 | $4.29 | — |
| 2025-05-23 | 4.26 | $4.29 | — |
| 2025-05-22 | 4.25 | $4.26 | — |
| 2025-05-21 | 4.24 | $4.27 | — |
| 2025-05-20 | 4.22 | $4.27 | — |
| 2025-05-19 | 4.21 | $4.24 | — |
| 2025-05-16 | 4.19 | $4.20 | — |
| 2025-05-15 | 4.19 | $4.17 | — |
| 2025-05-14 | 4.19 | $4.11 | — |
| 2025-05-13 | 4.20 | $4.12 | — |
| 2025-05-12 | 4.21 | $4.12 | — |
| 2025-05-09 | 4.22 | $4.18 | — |
| 2025-05-08 | 4.22 | $4.16 | — |
| 2025-05-07 | 4.22 | $4.23 | — |
| 2025-05-06 | 4.21 | $4.23 | — |
| 2025-05-05 | 4.20 | $4.22 | — |
| 2025-05-02 | 4.19 | $4.21 | — |
| 2025-05-01 | 4.18 | $4.19 | — |
| 2025-04-30 | 4.16 | $4.21 | — |
| 2025-04-29 | 4.15 | $4.19 | — |
| 2025-04-28 | 4.13 | $4.20 | — |
| 2025-04-25 | 4.11 | $4.16 | — |
| 2025-04-24 | 4.09 | $4.17 | — |
| 2025-04-23 | 4.07 | $4.14 | — |
| 2025-04-22 | 4.05 | $4.17 | — |
| 2025-04-21 | 4.02 | $4.10 | — |
| 2025-04-17 | 4.00 | $4.10 | — |
| 2025-04-16 | 3.98 | $4.06 | — |
| 2025-04-15 | 3.96 | $4.03 | — |
| 2025-04-14 | 3.94 | $4.01 | — |
| 2025-04-11 | 3.93 | $3.95 | — |
| 2025-04-10 | 3.93 | $3.87 | — |
| 2025-04-09 | 3.94 | $3.84 | — |
| 2025-04-08 | 3.97 | $3.77 | — |
| 2025-04-07 | 4.01 | $3.78 | — |
| 2025-04-04 | 4.06 | $3.92 | — |
| 2025-04-03 | 4.08 | $4.12 | — |
| 2025-04-02 | 4.06 | $4.05 | — |
| 2025-04-01 | 4.06 | $4.04 | — |
| 2025-03-31 | 4.06 | $4.03 | — |
| 2025-03-28 | 4.06 | $4.04 | — |
| 2025-03-27 | 4.06 | $4.03 | — |
| 2025-03-26 | 4.06 | $4.02 | — |
| 2025-03-25 | 4.06 | $4.02 | — |
| 2025-03-24 | 4.06 | $4.01 | — |
| 2025-03-21 | 4.06 | $4.03 | — |
| 2025-03-20 | 4.06 | $4.06 | — |
| 2025-03-19 | 4.06 | $4.06 | — |
| 2025-03-18 | 4.05 | $4.07 | — |
| 2025-03-17 | 4.03 | $4.06 | — |
| 2025-03-14 | 4.02 | $4.02 | — |
| 2025-03-13 | 4.01 | $3.99 | — |
| 2025-03-12 | 4.00 | $4.00 | — |
| 2025-03-11 | 4.00 | $4.00 | — |
| 2025-03-10 | 3.99 | $4.03 | — |
| 2025-03-07 | 3.97 | $4.02 | — |
| 2025-03-06 | 3.95 | $3.96 | — |
| 2025-03-05 | 3.94 | $3.97 | — |
| 2025-03-04 | 3.93 | $3.95 | — |
| 2025-03-03 | 3.92 | $3.93 | — |
| 2025-02-28 | 3.91 | $3.90 | — |
| 2025-02-27 | 3.90 | $3.88 | — |
| 2025-02-26 | 3.90 | $3.92 | — |
| 2025-02-25 | 3.89 | $3.93 | — |
| 2025-02-24 | 3.87 | $3.90 | — |
| 2025-02-21 | 3.86 | $3.87 | — |
| 2025-02-20 | 3.85 | $3.87 | — |
| 2025-02-19 | 3.84 | $3.84 | — |
| 2025-02-18 | 3.83 | $3.85 | — |
| 2025-02-14 | 3.83 | $3.85 | — |
| 2025-02-13 | 3.82 | $3.87 | — |
| 2025-02-12 | 3.80 | $3.82 | — |
| 2025-02-11 | 3.79 | $3.81 | — |
| 2025-02-10 | 3.78 | $3.79 | — |
| 2025-02-07 | 3.78 | $3.79 | — |
| 2025-02-06 | 3.77 | $3.80 | — |
| 2025-02-05 | 3.76 | $3.80 | — |
| 2025-02-04 | 3.75 | $3.77 | — |
| 2025-02-03 | 3.74 | $3.73 | — |
| 2025-01-31 | 3.74 | $3.76 | — |
| 2025-01-30 | 3.74 | $3.80 | — |
| 2025-01-29 | 3.72 | $3.77 | — |
| 2025-01-28 | 3.71 | $3.78 | — |
| 2025-01-27 | 3.69 | $3.78 | — |
| 2025-01-24 | 3.67 | $3.74 | — |
| 2025-01-23 | 3.66 | $3.73 | — |
| 2025-01-22 | 3.65 | $3.70 | — |
| 2025-01-21 | 3.64 | $3.72 | — |
| 2025-01-17 | 3.62 | $3.68 | — |
| 2025-01-16 | 3.61 | $3.66 | — |
| 2025-01-15 | 3.60 | $3.64 | — |
| 2025-01-14 | 3.60 | $3.62 | — |
| 2025-01-13 | 3.60 | $3.60 | — |
| 2025-01-10 | 3.61 | $3.60 | — |
| 2025-01-08 | 3.62 | $3.65 | — |
| 2025-01-07 | 3.61 | $3.66 | — |
| 2025-01-06 | 3.61 | $3.65 | — |
| 2025-01-03 | 3.61 | $3.63 | — |
| 2025-01-02 | 3.61 | $3.62 | — |
| 2024-12-31 | 3.61 | $3.62 | — |
| 2024-12-30 | 3.62 | $3.61 | — |
| 2024-12-27 | 3.63 | $3.62 | — |
| 2024-12-26 | 3.64 | $3.64 | — |
| 2024-12-24 | 3.64 | $3.63 | — |
| 2024-12-23 | 3.65 | $3.63 | — |
| 2024-12-20 | 3.66 | $3.63 | — |
| 2024-12-19 | 3.67 | $3.60 | — |
| 2024-12-18 | 3.70 | $3.61 | — |
| 2024-12-17 | 3.72 | $3.69 | — |
| 2024-12-16 | 3.73 | $3.70 | — |
| 2024-12-13 | 3.74 | $3.72 | — |
| 2024-12-12 | 3.75 | $3.72 | — |
| 2024-12-11 | 3.76 | $3.75 | — |
| 2024-12-10 | 3.76 | $3.76 | — |
| 2024-12-09 | 3.76 | $3.78 | — |
| 2024-12-06 | 3.76 | $3.79 | — |
| 2024-12-05 | 3.76 | $3.82 | — |
| 2024-12-04 | 3.75 | $3.78 | — |
| 2024-12-03 | 3.75 | $3.78 | — |
| 2024-12-02 | 3.75 | $3.77 | — |
| 2024-11-29 | 3.75 | $3.78 | — |
| 2024-11-27 | 3.74 | $3.78 | — |
| 2024-11-26 | 3.74 | $3.76 | — |
| 2024-11-25 | 3.74 | $3.78 | — |
| 2024-11-22 | 3.74 | $3.77 | — |
| 2024-11-21 | 3.74 | $3.76 | — |
| 2024-11-20 | 3.75 | $3.75 | — |
| 2024-11-19 | 3.75 | $3.77 | — |
| 2024-11-18 | 3.76 | $3.77 | — |
| 2024-11-15 | 3.76 | $3.74 | — |
| 2024-11-14 | 3.77 | $3.74 | — |
| 2024-11-13 | 3.79 | $3.73 | — |
| 2024-11-12 | 3.81 | $3.75 | — |
| 2024-11-11 | 3.83 | $3.80 | — |
| 2024-11-08 | 3.84 | $3.80 | — |
| 2024-11-07 | 3.85 | $3.82 | — |
| 2024-11-06 | 3.86 | $3.80 | — |
| 2024-11-05 | 3.88 | $3.87 | — |
| 2024-11-04 | 3.89 | $3.85 | — |
| 2024-11-01 | 3.90 | $3.85 | — |
| 2024-10-31 | 3.91 | $3.86 | — |
| 2024-10-30 | 3.93 | $3.88 | — |
| 2024-10-29 | 3.94 | $3.90 | — |
| 2024-10-28 | 3.95 | $3.93 | — |
| 2024-10-25 | 3.95 | $3.91 | — |
| 2024-10-24 | 3.96 | $3.93 | — |
| 2024-10-23 | 3.97 | $3.93 | — |
| 2024-10-22 | 3.98 | $3.94 | — |
| 2024-10-21 | 3.98 | $3.96 | — |
| 2024-10-18 | 3.99 | $4.00 | — |
| 2024-10-17 | 3.98 | $3.99 | — |
| 2024-10-16 | 3.98 | $3.98 | — |
| 2024-10-15 | 3.98 | $3.97 | — |
| 2024-10-14 | 3.98 | $3.97 | — |
| 2024-10-11 | 3.99 | $3.97 | — |
| 2024-10-10 | 3.99 | $3.95 | — |
| 2024-10-09 | 4.00 | $3.95 | — |
| 2024-10-08 | 4.00 | $3.94 | — |
| 2024-10-07 | 4.02 | $3.95 | — |
| 2024-10-04 | 4.03 | $3.97 | — |
| 2024-10-03 | 4.04 | $3.96 | — |
| 2024-10-02 | 4.05 | $4.00 | — |
| 2024-10-01 | 4.05 | $4.02 | — |
| 2024-09-30 | 4.05 | $4.02 | — |
| 2024-09-27 | 4.05 | $4.03 | — |
| 2024-09-26 | 4.05 | $4.05 | — |
| 2024-09-25 | 4.04 | $4.02 | — |
| 2024-09-24 | 4.04 | $4.05 | — |
| 2024-09-23 | 4.04 | $4.03 | — |
| 2024-09-20 | 4.03 | $4.01 | — |
| 2024-09-19 | 4.03 | $4.01 | — |
| 2024-09-18 | 4.02 | $4.01 | — |
| 2024-09-17 | 4.02 | $4.02 | — |
| 2024-09-16 | 4.01 | $4.02 | — |
| 2024-09-13 | 4.00 | $4.00 | — |
| 2024-09-12 | 3.99 | $3.98 | — |
| 2024-09-11 | 3.99 | $3.96 | — |
| 2024-09-10 | 3.99 | $3.96 | — |
| 2024-09-09 | 3.99 | $3.98 | — |
| 2024-09-06 | 3.98 | $3.96 | — |
| 2024-09-05 | 3.98 | $3.98 | — |
| 2024-09-04 | 3.97 | $3.97 | — |
| 2024-09-03 | 3.96 | $3.95 | — |
| 2024-08-30 | 3.95 | $3.96 | — |
| 2024-08-29 | 3.94 | $3.94 | — |
| 2024-08-28 | 3.93 | $3.95 | — |
| 2024-08-27 | 3.92 | $3.96 | — |
| 2024-08-26 | 3.90 | $3.95 | — |
| 2024-08-23 | 3.89 | $3.95 | — |
| 2024-08-22 | 3.87 | $3.89 | — |
| 2024-08-21 | 3.85 | $3.89 | — |
| 2024-08-20 | 3.84 | $3.88 | — |
| 2024-08-19 | 3.83 | $3.88 | — |
| 2024-08-16 | 3.81 | $3.85 | — |
| 2024-08-15 | 3.80 | $3.83 | — |
| 2024-08-14 | 3.78 | $3.82 | — |
| 2024-08-13 | 3.77 | $3.81 | — |
| 2024-08-12 | 3.76 | $3.77 | — |
| 2024-08-09 | 3.76 | $3.77 | — |
| 2024-08-08 | 3.75 | $3.76 | — |
| 2024-08-07 | 3.75 | $3.73 | — |
| 2024-08-06 | 3.75 | $3.70 | — |
| 2024-08-05 | 3.75 | $3.69 | — |
| 2024-08-02 | 3.76 | $3.78 | — |
| 2024-08-01 | 3.75 | $3.75 | — |
| 2024-07-31 | 3.75 | $3.77 | — |
| 2024-07-30 | 3.74 | $3.76 | — |
| 2024-07-29 | 3.74 | $3.76 | — |
| 2024-07-26 | 3.73 | $3.77 | — |
| 2024-07-25 | 3.72 | $3.74 | — |
| 2024-07-24 | 3.71 | $3.72 | — |
| 2024-07-23 | 3.70 | $3.71 | — |
| 2024-07-22 | 3.70 | $3.74 | — |
| 2024-07-19 | 3.69 | $3.71 | — |
| 2024-07-18 | 3.68 | $3.72 | — |
| 2024-07-17 | 3.67 | $3.72 | — |
| 2024-07-16 | 3.66 | $3.69 | — |
| 2024-07-15 | 3.66 | $3.70 | — |
| 2024-07-12 | 3.65 | $3.72 | — |
| 2024-07-11 | 3.63 | $3.70 | — |
| 2024-07-10 | 3.62 | $3.67 | — |
| 2024-07-09 | 3.61 | $3.62 | — |
| 2024-07-08 | 3.61 | $3.64 | — |
| 2024-07-05 | 3.61 | $3.63 | — |
| 2024-07-03 | 3.60 | $3.61 | — |
| 2024-07-02 | 3.60 | $3.59 | — |
| 2024-07-01 | 3.61 | $3.60 | — |
| 2024-06-28 | 3.61 | $3.58 | — |
| 2024-06-27 | 3.62 | $3.59 | — |
| 2024-06-26 | 3.63 | $3.61 | — |
| 2024-06-25 | 3.64 | $3.65 | — |
| 2024-06-24 | 3.64 | $3.66 | — |
| 2024-06-21 | 3.64 | $3.62 | — |
| 2024-06-20 | 3.65 | $3.63 | — |
| 2024-06-18 | 3.65 | $3.63 | — |
| 2024-06-17 | 3.66 | $3.61 | — |
| 2024-06-14 | 3.67 | $3.61 | — |
| 2024-06-13 | 3.68 | $3.64 | — |
| 2024-06-12 | 3.69 | $3.67 | — |
| 2024-06-11 | 3.70 | $3.64 | — |
| 2024-06-10 | 3.71 | $3.67 | — |
| 2024-06-07 | 3.71 | $3.69 | — |
| 2024-06-06 | 3.72 | $3.73 | — |
| 2024-06-05 | 3.71 | $3.72 | — |
| 2024-06-04 | 3.71 | $3.71 | — |
| 2024-06-03 | 3.71 | $3.71 | — |
| 2024-05-31 | 3.70 | $3.64 | — |
| 2024-05-30 | 3.72 | $3.64 | — |
| 2024-05-29 | 3.73 | $3.63 | — |
| 2024-05-28 | 3.75 | $3.70 | — |
| 2024-05-24 | 3.75 | $3.70 | — |
| 2024-05-23 | 3.76 | $3.69 | — |
| 2024-05-22 | 3.77 | $3.75 | — |
| 2024-05-21 | 3.77 | $3.77 | — |
| 2024-05-20 | 3.76 | $3.77 | — |
| 2024-05-17 | 3.76 | $3.79 | — |
| 2024-05-16 | 3.74 | $3.79 | — |
| 2024-05-15 | 3.73 | $3.79 | — |
| 2024-05-14 | 3.71 | $3.77 | — |
| 2024-05-13 | 3.69 | $3.76 | — |
| 2024-05-10 | 3.67 | $3.75 | — |
| 2024-05-09 | 3.65 | $3.72 | — |
| 2024-05-08 | 3.64 | $3.69 | — |
| 2024-05-07 | 3.62 | $3.68 | — |
| 2024-05-06 | 3.61 | $3.67 | — |
| 2024-05-03 | 3.60 | $3.64 | — |
| 2024-05-02 | 3.59 | $3.63 | — |
| 2024-05-01 | 3.58 | $3.60 | — |
| 2024-04-30 | 3.58 | $3.58 | — |
| 2024-04-29 | 3.58 | $3.61 | — |
| 2024-04-26 | 3.58 | $3.62 | — |
| 2024-04-25 | 3.57 | $3.62 | — |
| 2024-04-24 | 3.56 | $3.61 | — |
| 2024-04-23 | 3.55 | $3.63 | — |
| 2024-04-22 | 3.54 | $3.59 | — |
| 2024-04-19 | 3.53 | $3.54 | — |
| 2024-04-18 | 3.54 | $3.50 | — |
| 2024-04-17 | 3.55 | $3.50 | — |
| 2024-04-16 | 3.56 | $3.48 | — |
| 2024-04-15 | 3.58 | $3.52 | — |
| 2024-04-12 | 3.60 | $3.53 | — |
| 2024-04-11 | 3.62 | $3.57 | — |
| 2024-04-10 | 3.63 | $3.58 | — |
| 2024-04-09 | 3.64 | $3.63 | — |
| 2024-04-08 | 3.64 | $3.62 | — |
| 2024-04-05 | 3.65 | $3.62 | — |
| 2024-04-04 | 3.65 | $3.64 | — |
| 2024-04-03 | 3.66 | $3.64 | — |
| 2024-04-02 | 3.66 | $3.63 | — |
| 2024-04-01 | 3.66 | $3.65 | — |
| 2024-03-28 | 3.67 | $3.67 | — |
| 2024-03-27 | 3.67 | $3.66 | — |
| 2024-03-26 | 3.67 | $3.66 | — |
| 2024-03-25 | 3.66 | $3.66 | — |
| 2024-03-22 | 3.66 | $3.65 | — |
| 2024-03-21 | 3.67 | $3.65 | — |
| 2024-03-20 | 3.67 | $3.68 | — |
| 2024-03-19 | 3.66 | $3.66 | — |
| 2024-03-18 | 3.66 | $3.65 | — |
| 2024-03-15 | 3.67 | $3.66 | — |
| 2024-03-14 | 3.67 | $3.66 | — |
| 2024-03-13 | 3.66 | $3.69 | — |
| 2024-03-12 | 3.66 | $3.69 | — |
| 2024-03-11 | 3.65 | $3.69 | — |
| 2024-03-08 | 3.64 | $3.69 | — |
| 2024-03-07 | 3.63 | $3.69 | — |
| 2024-03-06 | 3.61 | $3.65 | — |
| 2024-03-05 | 3.61 | $3.62 | — |
| 2024-03-04 | 3.61 | $3.61 | — |
| 2024-03-01 | 3.61 | $3.62 | — |
| 2024-02-29 | 3.60 | $3.60 | — |
| 2024-02-28 | 3.61 | $3.60 | — |
| 2024-02-27 | 3.61 | $3.63 | — |
| 2024-02-26 | 3.60 | $3.63 | — |
| 2024-02-23 | 3.60 | $3.65 | — |
| 2024-02-22 | 3.59 | $3.64 | — |
| 2024-02-21 | 3.58 | $3.63 | — |
| 2024-02-20 | 3.58 | $3.62 | — |
| 2024-02-16 | 3.57 | $3.60 | — |
| 2024-02-15 | 3.57 | $3.58 | — |
| 2024-02-14 | 3.57 | $3.54 | — |
| 2024-02-13 | 3.58 | $3.53 | — |
| 2024-02-12 | 3.60 | $3.58 | — |
| 2024-02-09 | 3.61 | $3.56 | — |
| 2024-02-08 | 3.62 | $3.56 | — |
| 2024-02-07 | 3.63 | $3.58 | — |
| 2024-02-06 | 3.65 | $3.60 | — |
| 2024-02-05 | 3.66 | $3.58 | — |
| 2024-02-02 | 3.67 | $3.62 | — |
| 2024-02-01 | 3.68 | $3.67 | — |
| 2024-01-31 | 3.69 | $3.65 | — |
| 2024-01-30 | 3.69 | $3.68 | — |
| 2024-01-29 | 3.69 | $3.69 | — |
| 2024-01-26 | 3.69 | $3.68 | — |
| 2024-01-25 | 3.70 | $3.66 | — |
| 2024-01-24 | 3.70 | $3.66 | — |
| 2024-01-23 | 3.71 | $3.66 | — |
| 2024-01-22 | 3.72 | $3.68 | — |
| 2024-01-19 | 3.72 | $3.68 | — |
| 2024-01-18 | 3.73 | $3.67 | — |
| 2024-01-17 | 3.74 | $3.68 | — |
| 2024-01-16 | 3.74 | $3.71 | — |
| 2024-01-12 | 3.74 | $3.73 | — |
| 2024-01-11 | 3.74 | $3.72 | — |
| 2024-01-10 | 3.74 | $3.73 | — |
| 2024-01-09 | 3.74 | $3.72 | — |
| 2024-01-08 | 3.73 | $3.75 | — |
| 2024-01-05 | 3.73 | $3.73 | — |
| 2024-01-04 | 3.72 | $3.72 | — |
| 2024-01-03 | 3.71 | $3.70 | — |
| 2024-01-02 | 3.71 | $3.69 | — |
| 2023-12-29 | 3.71 | $3.70 | — |
| 2023-12-28 | 3.70 | $3.69 | — |
| 2023-12-27 | 3.70 | $3.71 | — |
| 2023-12-26 | 3.69 | $3.71 | — |
| 2023-12-22 | 3.68 | $3.70 | — |
| 2023-12-21 | 3.67 | $3.69 | — |
| 2023-12-20 | 3.66 | $3.64 | — |
| 2023-12-19 | 3.66 | $3.68 | — |
| 2023-12-18 | 3.65 | $3.65 | — |
| 2023-12-15 | 3.64 | $3.64 | — |
| 2023-12-14 | 3.64 | $3.68 | — |
| 2023-12-13 | 3.62 | $3.67 | — |
| 2023-12-12 | 3.61 | $3.60 | — |
| 2023-12-11 | 3.60 | $3.61 | — |
| 2023-12-08 | 3.60 | $3.60 | — |
| 2023-12-07 | 3.59 | $3.60 | — |
| 2023-12-06 | 3.59 | $3.58 | — |
| 2023-12-05 | 3.58 | $3.58 | — |
| 2023-12-04 | 3.58 | $3.60 | — |
| 2023-12-01 | 3.57 | $3.60 | — |
| 2023-11-30 | 3.56 | $3.57 | — |
| 2023-11-29 | 3.55 | $3.55 | — |
| 2023-11-28 | 3.55 | $3.57 | — |
| 2023-11-27 | 3.54 | $3.56 | — |
| 2023-11-24 | 3.53 | $3.57 | — |
| 2023-11-22 | 3.52 | $3.54 | — |
| 2023-11-21 | 3.51 | $3.55 | — |
| 2023-11-20 | 3.50 | $3.55 | — |
| 2023-11-17 | 3.49 | $3.56 | — |
| 2023-11-16 | 3.47 | $3.51 | — |
| 2023-11-15 | 3.46 | $3.52 | — |
| 2023-11-14 | 3.45 | $3.53 | — |
| 2023-11-13 | 3.43 | $3.46 | — |
| 2023-11-10 | 3.43 | $3.45 | — |
| 2023-11-09 | 3.43 | $3.45 | — |
| 2023-11-08 | 3.42 | $3.46 | — |
| 2023-11-07 | 3.42 | $3.46 | — |
| 2023-11-06 | 3.41 | $3.48 | — |
| 2023-11-03 | 3.40 | $3.49 | — |
| 2023-11-02 | 3.38 | $3.47 | — |
| 2023-11-01 | 3.37 | $3.40 | — |
| 2023-10-31 | 3.36 | $3.37 | — |
| 2023-10-30 | 3.37 | $3.37 | — |
| 2023-10-27 | 3.37 | $3.33 | — |
| 2023-10-26 | 3.39 | $3.39 | — |
| 2023-10-25 | 3.40 | $3.39 | — |
| 2023-10-24 | 3.40 | $3.39 | — |
| 2023-10-23 | 3.41 | $3.38 | — |
| 2023-10-20 | 3.42 | $3.38 | — |
| 2023-10-19 | 3.44 | $3.41 | — |
| 2023-10-18 | 3.45 | $3.44 | — |
| 2023-10-17 | 3.45 | $3.48 | — |
| 2023-10-16 | 3.45 | $3.49 | — |
| 2023-10-13 | 3.45 | $3.46 | — |
| 2023-10-12 | 3.45 | $3.47 | — |
| 2023-10-11 | 3.45 | $3.51 | — |
| 2023-10-10 | 3.45 | $3.50 | — |
| 2023-10-09 | 3.44 | $3.45 | — |
| 2023-10-06 | 3.44 | $3.44 | — |
| 2023-10-05 | 3.45 | $3.42 | — |
| 2023-10-04 | 3.47 | $3.39 | — |
| 2023-10-03 | 3.49 | $3.38 | — |
| 2023-10-02 | 3.52 | $3.42 | — |
| 2023-09-29 | 3.54 | $3.49 | — |
| 2023-09-28 | 3.55 | $3.50 | — |
| 2023-09-27 | 3.57 | $3.49 | — |
| 2023-09-26 | 3.59 | $3.53 | — |
| 2023-09-25 | 3.60 | $3.56 | — |
| 2023-09-22 | 3.61 | $3.59 | — |
| 2023-09-21 | 3.61 | $3.60 | — |
| 2023-09-20 | 3.61 | $3.65 | — |
| 2023-09-19 | 3.61 | $3.64 | — |
| 2023-09-18 | 3.60 | $3.64 | — |
| 2023-09-15 | 3.59 | $3.64 | — |
| 2023-09-14 | 3.58 | $3.64 | — |
| 2023-09-13 | 3.57 | $3.60 | — |
| 2023-09-12 | 3.57 | $3.60 | — |
| 2023-09-11 | 3.56 | $3.59 | — |
| 2023-09-08 | 3.56 | $3.55 | — |
| 2023-09-07 | 3.56 | $3.54 | — |
| 2023-09-06 | 3.57 | $3.54 | — |
| 2023-09-05 | 3.58 | $3.56 | — |
| 2023-09-01 | 3.59 | $3.60 | — |
| 2023-08-31 | 3.59 | $3.61 | — |
| 2023-08-30 | 3.58 | $3.64 | — |
| 2023-08-29 | 3.57 | $3.64 | — |
| 2023-08-28 | 3.56 | $3.59 | — |
| 2023-08-25 | 3.56 | $3.57 | — |
| 2023-08-24 | 3.56 | $3.55 | — |
| 2023-08-23 | 3.57 | $3.57 | — |
| 2023-08-22 | 3.57 | $3.55 | — |
| 2023-08-21 | 3.58 | $3.56 | — |
| 2023-08-18 | 3.59 | $3.56 | — |
| 2023-08-17 | 3.60 | $3.56 | — |
| 2023-08-16 | 3.62 | $3.57 | — |
| 2023-08-15 | 3.63 | $3.58 | — |
| 2023-08-14 | 3.64 | $3.62 | — |
| 2023-08-11 | 3.65 | $3.64 | — |
| 2023-08-10 | 3.65 | $3.65 | — |
| 2023-08-09 | 3.65 | $3.64 | — |
| 2023-08-08 | 3.66 | $3.62 | — |
| 2023-08-07 | 3.67 | $3.63 | — |
| 2023-08-04 | 3.68 | $3.62 | — |
| 2023-08-03 | 3.69 | $3.60 | — |
| 2023-08-02 | 3.71 | $3.63 | — |
| 2023-08-01 | 3.72 | $3.68 | — |
| 2023-07-31 | 3.73 | $3.72 | — |
| 2023-07-28 | 3.73 | $3.72 | — |
| 2023-07-27 | 3.73 | $3.72 | — |
| 2023-07-26 | 3.73 | $3.75 | — |
| 2023-07-25 | 3.72 | $3.74 | — |
| 2023-07-24 | 3.71 | $3.74 | — |
| 2023-07-21 | 3.70 | $3.75 | — |
| 2023-07-20 | 3.69 | $3.74 | — |
| 2023-07-19 | 3.68 | $3.72 | — |
| 2023-07-18 | 3.67 | $3.71 | — |
| 2023-07-17 | 3.66 | $3.70 | — |
| 2023-07-14 | 3.65 | $3.70 | — |
| 2023-07-13 | 3.64 | $3.72 | — |
| 2023-07-12 | 3.63 | $3.67 | — |
| 2023-07-11 | 3.62 | $3.62 | — |
| 2023-07-10 | 3.63 | $3.60 | — |
| 2023-07-07 | 3.63 | $3.60 | — |
| 2023-07-06 | 3.64 | $3.60 | — |
| 2023-07-05 | 3.65 | $3.65 | — |
| 2023-07-03 | 3.66 | $3.69 | — |
| 2023-06-30 | 3.65 | $3.67 | — |
| 2023-06-29 | 3.65 | $3.64 | — |
| 2023-06-28 | 3.65 | $3.66 | — |
| 2023-06-27 | 3.65 | $3.67 | — |
| 2023-06-26 | 3.65 | $3.65 | — |
| 2023-06-23 | 3.65 | $3.64 | — |
| 2023-06-22 | 3.65 | $3.66 | — |
| 2023-06-21 | 3.65 | $3.68 | — |
| 2023-06-20 | 3.65 | $3.67 | — |
| 2023-06-16 | 3.65 | $3.70 | — |
| 2023-06-15 | 3.64 | $3.70 | — |
| 2023-06-14 | 3.63 | $3.66 | — |
| 2023-06-13 | 3.63 | $3.65 | — |
| 2023-06-12 | 3.62 | $3.64 | — |
| 2023-06-09 | 3.63 | $3.65 | — |
| 2023-06-08 | 3.63 | $3.66 | — |
| 2023-06-07 | 3.62 | $3.63 | — |
| 2023-06-06 | 3.63 | $3.64 | — |
| 2023-06-05 | 3.63 | $3.63 | — |
| 2023-06-02 | 3.64 | $3.63 | — |
| 2023-06-01 | 3.64 | $3.59 | — |
| 2023-05-31 | 3.66 | $3.56 | — |
| 2023-05-30 | 3.69 | $3.59 | — |
| 2023-05-26 | 3.71 | $3.65 | — |
| 2023-05-25 | 3.73 | $3.63 | — |
| 2023-05-24 | 3.75 | $3.67 | — |
| 2023-05-23 | 3.77 | $3.71 | — |
| 2023-05-22 | 3.78 | $3.73 | — |
| 2023-05-19 | 3.79 | $3.74 | — |
| 2023-05-18 | 3.80 | $3.72 | — |
| 2023-05-17 | 3.81 | $3.75 | — |
| 2023-05-16 | 3.82 | $3.76 | — |
| 2023-05-15 | 3.83 | $3.80 | — |
| 2023-05-12 | 3.83 | $3.78 | — |
| 2023-05-11 | 3.84 | $3.79 | — |
| 2023-05-10 | 3.85 | $3.83 | — |
| 2023-05-09 | 3.84 | $3.84 | — |
| 2023-05-08 | 3.84 | $3.83 | — |
| 2023-05-05 | 3.84 | $3.83 | — |
| 2023-05-04 | 3.83 | $3.79 | — |
| 2023-05-03 | 3.84 | $3.80 | — |
| 2023-05-02 | 3.84 | $3.78 | — |
| 2023-05-01 | 3.84 | $3.82 | — |
| 2023-04-28 | 3.84 | $3.82 | — |
| 2023-04-27 | 3.84 | $3.81 | — |
| 2023-04-26 | 3.84 | $3.81 | — |
| 2023-04-25 | 3.83 | $3.82 | — |
| 2023-04-24 | 3.83 | $3.83 | — |
| 2023-04-21 | 3.82 | $3.82 | — |
| 2023-04-20 | 3.81 | $3.81 | — |
| 2023-04-19 | 3.80 | $3.81 | — |
| 2023-04-18 | 3.79 | $3.80 | — |
| 2023-04-17 | 3.78 | $3.80 | — |
| 2023-04-14 | 3.77 | $3.80 | — |
| 2023-04-13 | 3.76 | $3.83 | — |
| 2023-04-12 | 3.74 | $3.80 | — |
| 2023-04-11 | 3.72 | $3.77 | — |
| 2023-04-10 | 3.70 | $3.75 | — |
| 2023-04-06 | 3.68 | $3.76 | — |
| 2023-04-05 | 3.66 | $3.73 | — |
| 2023-04-04 | 3.64 | $3.71 | — |
| 2023-04-03 | 3.62 | $3.70 | — |
| 2023-03-31 | 3.61 | $3.66 | — |
| 2023-03-30 | 3.59 | $3.66 | — |
| 2023-03-29 | 3.58 | $3.65 | — |
| 2023-03-28 | 3.56 | $3.62 | — |
| 2023-03-27 | 3.55 | $3.60 | — |
| 2023-03-24 | 3.54 | $3.56 | — |
| 2023-03-23 | 3.54 | $3.56 | — |
| 2023-03-22 | 3.54 | $3.57 | — |
| 2023-03-21 | 3.53 | $3.58 | — |
| 2023-03-20 | 3.52 | $3.54 | — |
| 2023-03-17 | 3.52 | $3.49 | — |
| 2023-03-16 | 3.53 | $3.52 | — |
| 2023-03-15 | 3.54 | $3.48 | — |
| 2023-03-14 | 3.55 | $3.55 | — |
| 2023-03-13 | 3.55 | $3.52 | — |
| 2023-03-10 | 3.56 | $3.53 | — |
| 2023-03-09 | 3.57 | $3.55 | — |
| 2023-03-08 | 3.58 | $3.57 | — |
| 2023-03-07 | 3.58 | $3.56 | — |
| 2023-03-06 | 3.59 | $3.61 | — |
| 2023-03-03 | 3.58 | $3.59 | — |
| 2023-03-02 | 3.58 | $3.57 | — |
| 2023-03-01 | 3.59 | $3.55 | — |
| 2023-02-28 | 3.60 | $3.55 | — |
| 2023-02-27 | 3.61 | $3.59 | — |
| 2023-02-24 | 3.61 | $3.57 | — |
| 2023-02-23 | 3.62 | $3.60 | — |
| 2023-02-22 | 3.62 | $3.59 | — |
| 2023-02-21 | 3.62 | $3.60 | — |
| 2023-02-17 | 3.63 | $3.63 | — |
| 2023-02-16 | 3.63 | $3.61 | — |
| 2023-02-15 | 3.63 | $3.62 | — |
| 2023-02-14 | 3.63 | $3.63 | — |
| 2023-02-13 | 3.63 | $3.62 | — |
| 2023-02-10 | 3.63 | $3.59 | — |
| 2023-02-09 | 3.63 | $3.58 | — |
| 2023-02-08 | 3.64 | $3.58 | — |
| 2023-02-07 | 3.65 | $3.60 | — |
| 2023-02-06 | 3.66 | $3.59 | — |
| 2023-02-03 | 3.67 | $3.61 | — |
| 2023-02-02 | 3.68 | $3.65 | — |
| 2023-02-01 | 3.68 | $3.67 | — |
| 2023-01-31 | 3.68 | $3.67 | — |
| 2023-01-30 | 3.67 | $3.64 | — |
| 2023-01-27 | 3.67 | $3.66 | — |
| 2023-01-26 | 3.67 | $3.67 | — |
| 2023-01-25 | 3.66 | $3.67 | — |
| 2023-01-24 | 3.65 | $3.67 | — |
| 2023-01-23 | 3.64 | $3.66 | — |
| 2023-01-20 | 3.63 | $3.66 | — |
| 2023-01-19 | 3.62 | $3.63 | — |
| 2023-01-18 | 3.62 | $3.63 | — |
| 2023-01-17 | 3.61 | $3.66 | — |
| 2023-01-13 | 3.59 | $3.64 | — |
| 2023-01-12 | 3.57 | $3.64 | — |
| 2023-01-11 | 3.56 | $3.59 | — |
| 2023-01-10 | 3.55 | $3.58 | — |
| 2023-01-09 | 3.54 | $3.58 | — |
| 2023-01-06 | 3.52 | $3.57 | — |
| 2023-01-05 | 3.51 | $3.49 | — |
| 2023-01-04 | 3.51 | $3.53 | — |
| 2023-01-03 | 3.51 | $3.47 | — |
| 2022-12-30 | 3.51 | $3.48 | — |
| 2022-12-29 | 3.52 | $3.50 | — |
| 2022-12-28 | 3.52 | $3.47 | — |
| 2022-12-27 | 3.52 | $3.52 | — |
| 2022-12-23 | 3.52 | $3.52 | — |
| 2022-12-22 | 3.52 | $3.49 | — |
| 2022-12-21 | 3.52 | $3.51 | — |
| 2022-12-20 | 3.52 | $3.47 | — |
| 2022-12-19 | 3.53 | $3.44 | — |
| 2022-12-16 | 3.54 | $3.45 | — |
| 2022-12-15 | 3.55 | $3.48 | — |
| 2022-12-14 | 3.56 | $3.55 | — |
| 2022-12-13 | 3.56 | $3.54 | — |
| 2022-12-12 | 3.55 | $3.52 | — |
| 2022-12-09 | 3.55 | $3.51 | — |
| 2022-12-08 | 3.55 | $3.51 | — |
| 2022-12-07 | 3.56 | $3.51 | — |
| 2022-12-06 | 3.56 | $3.51 | — |
| 2022-12-05 | 3.56 | $3.53 | — |
| 2022-12-02 | 3.55 | $3.56 | — |
| 2022-12-01 | 3.54 | $3.56 | — |
| 2022-11-30 | 3.52 | $3.54 | — |
| 2022-11-29 | 3.51 | $3.48 | — |
| 2022-11-28 | 3.51 | $3.50 | — |
| 2022-11-25 | 3.50 | $3.54 | — |
| 2022-11-23 | 3.48 | $3.52 | — |
| 2022-11-22 | 3.46 | $3.49 | — |
| 2022-11-21 | 3.45 | $3.45 | — |
| 2022-11-18 | 3.44 | $3.46 | — |
| 2022-11-17 | 3.42 | $3.45 | — |
| 2022-11-16 | 3.41 | $3.46 | — |
| 2022-11-15 | 3.39 | $3.44 | — |
| 2022-11-14 | 3.37 | $3.43 | — |
| 2022-11-11 | 3.35 | $3.45 | — |
| 2022-11-10 | 3.32 | $3.45 | — |
| 2022-11-09 | 3.29 | $3.34 | — |
| 2022-11-08 | 3.28 | $3.36 | — |
| 2022-11-07 | 3.26 | $3.33 | — |
| 2022-11-04 | 3.24 | $3.32 | — |
| 2022-11-03 | 3.22 | $3.24 | — |
| 2022-11-02 | 3.21 | $3.25 | — |
| 2022-11-01 | 3.20 | $3.29 | — |
| 2022-10-31 | 3.18 | $3.28 | — |
| 2022-10-28 | 3.16 | $3.29 | — |
| 2022-10-27 | 3.14 | $3.26 | — |
| 2022-10-26 | 3.12 | $3.25 | — |
| 2022-10-25 | 3.09 | $3.21 | — |
| 2022-10-24 | 3.07 | $3.17 | — |
| 2022-10-21 | 3.06 | $3.15 | — |
| 2022-10-20 | 3.05 | $3.09 | — |
| 2022-10-19 | 3.05 | $3.11 | — |
| 2022-10-18 | 3.05 | $3.14 | — |
| 2022-10-17 | 3.04 | $3.12 | — |
| 2022-10-14 | 3.03 | $3.05 | — |
| 2022-10-13 | 3.04 | $3.08 | — |
| 2022-10-12 | 3.05 | $3.01 | — |
| 2022-10-11 | 3.07 | $3.04 | — |
| 2022-10-10 | 3.08 | $3.06 | — |
| 2022-10-07 | 3.10 | $3.08 | — |
| 2022-10-06 | 3.12 | $3.10 | — |
| 2022-10-05 | 3.13 | $3.19 | — |
| 2022-10-04 | 3.13 | $3.23 | — |
| 2022-10-03 | 3.13 | $3.15 | — |
| 2022-09-30 | 3.13 | $3.06 | — |
| 2022-09-29 | 3.16 | $3.09 | — |
| 2022-09-28 | 3.19 | $3.13 | — |
| 2022-09-27 | 3.22 | $3.09 | — |
| 2022-09-26 | 3.25 | $3.11 | — |
| 2022-09-23 | 3.29 | $3.17 | — |
| 2022-09-22 | 3.33 | $3.28 | — |
| 2022-09-21 | 3.35 | $3.29 | — |
| 2022-09-20 | 3.36 | $3.32 | — |
| 2022-09-19 | 3.38 | $3.37 | — |
| 2022-09-16 | 3.39 | $3.36 | — |
| 2022-09-15 | 3.40 | $3.37 | — |
| 2022-09-14 | 3.41 | $3.40 | — |
| 2022-09-13 | 3.41 | $3.41 | — |
| 2022-09-12 | 3.42 | $3.49 | — |
| 2022-09-09 | 3.41 | $3.44 | — |
| 2022-09-08 | 3.40 | $3.39 | — |
| 2022-09-07 | 3.41 | $3.39 | — |
| 2022-09-06 | 3.42 | $3.35 | — |
| 2022-09-02 | 3.44 | $3.38 | — |
| 2022-09-01 | 3.46 | $3.37 | — |
| 2022-08-31 | 3.48 | $3.40 | — |
| 2022-08-30 | 3.50 | $3.44 | — |
| 2022-08-29 | 3.52 | $3.47 | — |
| 2022-08-26 | 3.53 | $3.48 | — |
| 2022-08-25 | 3.54 | $3.54 | — |
| 2022-08-24 | 3.54 | $3.52 | — |
| 2022-08-23 | 3.55 | $3.51 | — |
| 2022-08-22 | 3.55 | $3.51 | — |
| 2022-08-19 | 3.56 | $3.55 | — |
| 2022-08-18 | 3.56 | $3.56 | — |
| 2022-08-17 | 3.56 | $3.57 | — |
| 2022-08-16 | 3.56 | $3.60 | — |
| 2022-08-15 | 3.55 | $3.57 | — |
| 2022-08-12 | 3.55 | $3.59 | — |
| 2022-08-11 | 3.54 | $3.58 | — |
| 2022-08-10 | 3.53 | $3.57 | — |
| 2022-08-09 | 3.52 | $3.54 | — |
| 2022-08-08 | 3.51 | $3.53 | — |
| 2022-08-05 | 3.51 | $3.51 | — |
| 2022-08-04 | 3.51 | $3.53 | — |
| 2022-08-03 | 3.51 | $3.53 | — |
| 2022-08-02 | 3.50 | $3.52 | — |
| 2022-08-01 | 3.50 | $3.56 | — |
| 2022-07-29 | 3.49 | $3.56 | — |
| 2022-07-28 | 3.48 | $3.54 | — |
| 2022-07-27 | 3.47 | $3.55 | — |
| 2022-07-26 | 3.45 | $3.51 | — |
| 2022-07-25 | 3.45 | $3.52 | — |
| 2022-07-22 | 3.44 | $3.48 | — |
| 2022-07-21 | 3.43 | $3.47 | — |
| 2022-07-20 | 3.43 | $3.47 | — |
| 2022-07-19 | 3.43 | $3.52 | — |
| 2022-07-18 | 3.42 | $3.45 | — |
| 2022-07-15 | 3.42 | $3.43 | — |
| 2022-07-14 | 3.43 | $3.39 | — |
| 2022-07-13 | 3.45 | $3.45 | — |
| 2022-07-12 | 3.46 | $3.45 | — |
| 2022-07-11 | 3.46 | $3.45 | — |
| 2022-07-08 | 3.48 | $3.49 | — |
| 2022-07-07 | 3.48 | $3.49 | — |
| 2022-07-06 | 3.49 | $3.45 | — |
| 2022-07-05 | 3.50 | $3.46 | — |
| 2022-07-01 | 3.52 | $3.55 | — |
| 2022-06-30 | 3.52 | $3.53 | — |
| 2022-06-29 | 3.53 | $3.55 | — |
| 2022-06-28 | 3.53 | $3.58 | — |
| 2022-06-27 | 3.53 | $3.58 | — |
| 2022-06-24 | 3.53 | $3.57 | — |
| 2022-06-23 | 3.53 | $3.49 | — |
| 2022-06-22 | 3.55 | $3.50 | — |
| 2022-06-21 | 3.57 | $3.52 | — |
| 2022-06-17 | 3.59 | $3.47 | — |
| 2022-06-16 | 3.62 | $3.48 | — |
| 2022-06-15 | 3.65 | $3.55 | — |
| 2022-06-14 | 3.68 | $3.51 | — |
| 2022-06-13 | 3.72 | $3.55 | — |
| 2022-06-10 | 3.76 | $3.64 | — |
| 2022-06-09 | 3.79 | $3.71 | — |
| 2022-06-08 | 3.80 | $3.78 | — |
| 2022-06-07 | 3.81 | $3.82 | — |
| 2022-06-06 | 3.80 | $3.81 | — |
| 2022-06-03 | 3.80 | $3.80 | — |
| 2022-06-02 | 3.79 | $3.82 | — |
| 2022-06-01 | 3.79 | $3.78 | — |
| 2022-05-31 | 3.79 | $3.82 | — |
| 2022-05-27 | 3.78 | $3.83 | — |
| 2022-05-26 | 3.76 | $3.85 | — |
| 2022-05-25 | 3.75 | $3.83 | — |
| 2022-05-24 | 3.73 | $3.82 | — |
| 2022-05-23 | 3.71 | $3.81 | — |
| 2022-05-20 | 3.69 | $3.75 | — |
| 2022-05-19 | 3.68 | $3.72 | — |
| 2022-05-18 | 3.68 | $3.72 | — |
| 2022-05-17 | 3.68 | $3.77 | — |
| 2022-05-16 | 3.66 | $3.72 | — |
| 2022-05-13 | 3.65 | $3.69 | — |
| 2022-05-12 | 3.65 | $3.62 | — |
| 2022-05-11 | 3.67 | $3.64 | — |
| 2022-05-10 | 3.68 | $3.62 | — |
| 2022-05-09 | 3.70 | $3.61 | — |
| 2022-05-06 | 3.72 | $3.66 | — |
| 2022-05-05 | 3.74 | $3.68 | — |
| 2022-05-04 | 3.76 | $3.76 | — |
| 2022-05-03 | 3.76 | $3.71 | — |
| 2022-05-02 | 3.78 | $3.68 | — |
| 2022-04-29 | 3.80 | $3.70 | — |
| 2022-04-28 | 3.82 | $3.75 | — |
| 2022-04-27 | 3.84 | $3.75 | — |
| 2022-04-26 | 3.85 | $3.75 | — |
| 2022-04-25 | 3.88 | $3.79 | — |
| 2022-04-22 | 3.89 | $3.82 | — |
| 2022-04-21 | 3.90 | $3.89 | — |
| 2022-04-20 | 3.90 | $3.91 | — |
| 2022-04-19 | 3.90 | $3.88 | — |
| 2022-04-18 | 3.89 | $3.88 | — |
| 2022-04-14 | 3.89 | $3.89 | — |
| 2022-04-13 | 3.89 | $3.90 | — |
| 2022-04-12 | 3.88 | $3.88 | — |
| 2022-04-11 | 3.88 | $3.91 | — |
| 2022-04-08 | 3.87 | $3.91 | — |
| 2022-04-07 | 3.86 | $3.86 | — |
| 2022-04-06 | 3.85 | $3.87 | — |
| 2022-04-05 | 3.84 | $3.86 | — |
| 2022-04-04 | 3.84 | $3.86 | — |
| 2022-04-01 | 3.83 | $3.87 | — |
| 2022-03-31 | 3.82 | $3.83 | — |
| 2022-03-30 | 3.81 | $3.86 | — |
| 2022-03-29 | 3.80 | $3.87 | — |
| 2022-03-28 | 3.78 | $3.83 | — |
| 2022-03-25 | 3.77 | $3.84 | — |
| 2022-03-24 | 3.76 | $3.81 | — |
| 2022-03-23 | 3.75 | $3.78 | — |
| 2022-03-22 | 3.74 | $3.82 | — |
| 2022-03-21 | 3.73 | $3.78 | — |
| 2022-03-18 | 3.72 | $3.78 | — |
| 2022-03-17 | 3.71 | $3.78 | — |
| 2022-03-16 | 3.69 | $3.75 | — |
| 2022-03-15 | 3.69 | $3.72 | — |
| 2022-03-14 | 3.69 | $3.68 | — |
| 2022-03-11 | 3.69 | $3.67 | — |
| 2022-03-10 | 3.70 | $3.69 | — |
| 2022-03-09 | 3.71 | $3.71 | — |
| 2022-03-08 | 3.71 | $3.60 | — |
| 2022-03-07 | 3.74 | $3.59 | — |
| 2022-03-04 | 3.78 | $3.66 | — |
| 2022-03-03 | 3.80 | $3.74 | — |
| 2022-03-02 | 3.82 | $3.79 | — |
| 2022-03-01 | 3.82 | $3.75 | — |
| 2022-02-28 | 3.84 | $3.81 | — |
| 2022-02-25 | 3.84 | $3.83 | — |
| 2022-02-24 | 3.84 | $3.73 | — |
| 2022-02-23 | 3.86 | $3.81 | — |
| 2022-02-22 | 3.87 | $3.82 | — |
| 2022-02-18 | 3.88 | $3.85 | — |
| 2022-02-17 | 3.88 | $3.86 | — |
| 2022-02-16 | 3.88 | $3.89 | — |
| 2022-02-15 | 3.88 | $3.87 | — |
| 2022-02-14 | 3.87 | $3.83 | — |
| 2022-02-11 | 3.88 | $3.87 | — |
| 2022-02-10 | 3.87 | $3.87 | — |
| 2022-02-09 | 3.87 | $3.90 | — |
| 2022-02-08 | 3.86 | $3.86 | — |
| 2022-02-07 | 3.85 | $3.85 | — |
| 2022-02-04 | 3.85 | $3.84 | — |
| 2022-02-03 | 3.85 | $3.85 | — |
| 2022-02-02 | 3.84 | $3.86 | — |
| 2022-02-01 | 3.83 | $3.84 | — |
| 2022-01-31 | 3.83 | $3.82 | — |
| 2022-01-28 | 3.82 | $3.80 | — |
| 2022-01-27 | 3.82 | $3.79 | — |
| 2022-01-26 | 3.82 | $3.78 | — |
| 2022-01-25 | 3.83 | $3.79 | — |
| 2022-01-24 | 3.83 | $3.76 | — |
| 2022-01-21 | 3.84 | $3.79 | — |
| 2022-01-20 | 3.84 | $3.83 | — |
| 2022-01-19 | 3.83 | $3.85 | — |
| 2022-01-18 | 3.82 | $3.85 | — |
| 2022-01-14 | 3.81 | $3.86 | — |
| 2022-01-13 | 3.79 | $3.85 | — |
| 2022-01-12 | 3.77 | $3.84 | — |
| 2022-01-11 | 3.75 | $3.81 | — |
| 2022-01-10 | 3.74 | $3.77 | — |
| 2022-01-07 | 3.72 | $3.77 | — |
| 2022-01-06 | 3.71 | $3.73 | — |
| 2022-01-05 | 3.70 | $3.72 | — |
| 2022-01-04 | 3.70 | $3.73 | — |
| 2022-01-03 | 3.69 | $3.72 | — |
| 2021-12-31 | 3.68 | $3.71 | — |
| 2021-12-30 | 3.67 | $3.70 | — |
| 2021-12-29 | 3.66 | $3.70 | — |
| 2021-12-28 | 3.64 | $3.69 | — |
| 2021-12-27 | 3.63 | $3.70 | — |
| 2021-12-23 | 3.62 | $3.68 | — |
| 2021-12-22 | 3.61 | $3.66 | — |
| 2021-12-21 | 3.60 | $3.64 | — |
| 2021-12-20 | 3.59 | $3.60 | — |
| 2021-12-17 | 3.59 | $3.62 | — |
| 2021-12-16 | 3.58 | $3.63 | — |
| 2021-12-15 | 3.57 | $3.60 | — |
| 2021-12-14 | 3.57 | $3.58 | — |
| 2021-12-13 | 3.57 | $3.58 | — |
| 2021-12-10 | 3.57 | $3.61 | — |
| 2021-12-09 | 3.57 | $3.59 | — |
| 2021-12-08 | 3.57 | $3.62 | — |
| 2021-12-07 | 3.56 | $3.61 | — |
| 2021-12-06 | 3.56 | $3.59 | — |
| 2021-12-03 | 3.55 | $3.54 | — |
| 2021-12-02 | 3.56 | $3.54 | — |
| 2021-12-01 | 3.57 | $3.52 | — |
| 2021-11-30 | 3.59 | $3.52 | — |
| 2021-11-29 | 3.61 | $3.55 | — |
| 2021-11-26 | 3.62 | $3.55 | — |
| 2021-11-24 | 3.64 | $3.62 | — |
| 2021-11-23 | 3.64 | $3.62 | — |
| 2021-11-22 | 3.65 | $3.61 | — |
| 2021-11-19 | 3.66 | $3.62 | — |
| 2021-11-18 | 3.67 | $3.64 | — |
| 2021-11-17 | 3.68 | $3.65 | — |
| 2021-11-16 | 3.69 | $3.65 | — |
| 2021-11-15 | 3.70 | $3.67 | — |
| 2021-11-12 | 3.70 | $3.68 | — |
| 2021-11-11 | 3.70 | $3.68 | — |
| 2021-11-10 | 3.71 | $3.70 | — |
| 2021-11-09 | 3.71 | $3.71 | — |
| 2021-11-08 | 3.71 | $3.71 | — |
| 2021-11-05 | 3.71 | $3.72 | — |
| 2021-11-04 | 3.70 | $3.71 | — |
| 2021-11-03 | 3.70 | $3.73 | — |
| 2021-11-02 | 3.69 | $3.70 | — |
| 2021-11-01 | 3.69 | $3.71 | — |
| 2021-10-29 | 3.68 | $3.68 | — |
| 2021-10-28 | 3.68 | $3.72 | — |
| 2021-10-27 | 3.68 | $3.70 | — |
| 2021-10-26 | 3.67 | $3.71 | — |
| 2021-10-25 | 3.66 | $3.69 | — |
| 2021-10-22 | 3.66 | $3.70 | — |
| 2021-10-21 | 3.65 | $3.69 | — |
| 2021-10-20 | 3.65 | $3.71 | — |
| 2021-10-19 | 3.64 | $3.68 | — |
| 2021-10-18 | 3.63 | $3.67 | — |
| 2021-10-15 | 3.62 | $3.68 | — |
| 2021-10-14 | 3.61 | $3.67 | — |
| 2021-10-13 | 3.61 | $3.64 | — |
| 2021-10-12 | 3.60 | $3.61 | — |
| 2021-10-11 | 3.61 | $3.61 | — |
| 2021-10-08 | 3.61 | $3.63 | — |
| 2021-10-07 | 3.61 | $3.61 | — |
| 2021-10-06 | 3.62 | $3.61 | — |
| 2021-10-05 | 3.63 | $3.62 | — |
| 2021-10-04 | 3.64 | $3.62 | — |
| 2021-10-01 | 3.64 | $3.61 | — |
| 2021-09-30 | 3.66 | $3.59 | — |
| 2021-09-29 | 3.67 | $3.61 | — |
| 2021-09-28 | 3.69 | $3.64 | — |
| 2021-09-27 | 3.71 | $3.69 | — |
| 2021-09-24 | 3.71 | $3.69 | — |
| 2021-09-23 | 3.72 | $3.72 | — |
| 2021-09-22 | 3.72 | $3.69 | — |
| 2021-09-21 | 3.73 | $3.68 | — |
| 2021-09-20 | 3.74 | $3.66 | — |
| 2021-09-17 | 3.76 | $3.71 | — |
| 2021-09-16 | 3.77 | $3.75 | — |
| 2021-09-15 | 3.78 | $3.76 | — |
| 2021-09-14 | 3.78 | $3.76 | — |
| 2021-09-13 | 3.78 | $3.77 | — |
| 2021-09-10 | 3.78 | $3.74 | — |
| 2021-09-09 | 3.79 | $3.77 | — |
| 2021-09-08 | 3.80 | $3.78 | — |
| 2021-09-07 | 3.80 | $3.78 | — |
| 2021-09-03 | 3.80 | $3.80 | — |
| 2021-09-02 | 3.80 | $3.80 | — |
| 2021-09-01 | 3.80 | $3.80 | — |
| 2021-08-31 | 3.79 | $3.78 | — |
| 2021-08-30 | 3.79 | $3.78 | — |
| 2021-08-27 | 3.79 | $3.79 | — |
| 2021-08-26 | 3.79 | $3.76 | — |
| 2021-08-25 | 3.80 | $3.80 | — |
| 2021-08-24 | 3.79 | $3.81 | — |
| 2021-08-23 | 3.79 | $3.81 | — |
| 2021-08-20 | 3.78 | $3.79 | — |
| 2021-08-19 | 3.78 | $3.77 | — |
| 2021-08-18 | 3.78 | $3.79 | — |
| 2021-08-17 | 3.77 | $3.80 | — |
| 2021-08-16 | 3.76 | $3.81 | — |
| 2021-08-13 | 3.75 | $3.81 | — |
| 2021-08-12 | 3.74 | $3.78 | — |
| 2021-08-11 | 3.73 | $3.78 | — |
| 2021-08-10 | 3.72 | $3.75 | — |
| 2021-08-09 | 3.71 | $3.73 | — |
| 2021-08-06 | 3.71 | $3.73 | — |
| 2021-08-05 | 3.71 | $3.73 | — |
| 2021-08-04 | 3.70 | $3.71 | — |
| 2021-08-03 | 3.70 | $3.73 | — |
| 2021-08-02 | 3.70 | $3.71 | — |
| 2021-07-30 | 3.70 | $3.72 | — |
| 2021-07-29 | 3.69 | $3.74 | — |
| 2021-07-28 | 3.68 | $3.73 | — |
| 2021-07-27 | 3.68 | $3.72 | — |
| 2021-07-26 | 3.67 | $3.71 | — |
| 2021-07-23 | 3.67 | $3.70 | — |
| 2021-07-22 | 3.66 | $3.67 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.97
2026-07-20
Close Price
$4.99
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.02
Average
3.90
Maximum
5.20
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 4.97 | $4.99 | — |
| 2026-07-17 | 4.96 | $4.99 | — |
| 2026-07-16 | 4.94 | $4.96 | — |
| 2026-07-15 | 4.92 | $4.93 | — |
| 2026-07-14 | 4.91 | $4.91 | — |
| 2026-07-13 | 4.90 | $4.90 | — |
| 2026-07-10 | 4.89 | $4.89 | — |
| 2026-07-09 | 4.88 | $4.88 | — |
| 2026-07-08 | 4.88 | $4.90 | — |
| 2026-07-07 | 4.86 | $4.92 | — |
| 2026-07-06 | 4.84 | $4.88 | — |
| 2026-07-02 | 4.83 | $4.87 | — |
| 2026-07-01 | 4.81 | $4.78 | — |
| 2026-06-30 | 4.82 | $4.83 | — |
| 2026-06-29 | 4.81 | $4.86 | — |
| 2026-06-26 | 4.80 | $4.84 | — |
| 2026-06-25 | 4.79 | $4.83 | — |
| 2026-06-24 | 4.78 | $4.79 | — |
| 2026-06-23 | 4.77 | $4.76 | — |
| 2026-06-22 | 4.78 | $4.76 | — |
| 2026-06-18 | 4.79 | $4.76 | — |
| 2026-06-17 | 4.81 | $4.77 | — |
| 2026-06-16 | 4.82 | $4.86 | — |
| 2026-06-15 | 4.81 | $4.85 | — |
| 2026-06-12 | 4.80 | $4.87 | — |
| 2026-06-11 | 4.78 | $4.86 | — |
| 2026-06-10 | 4.76 | $4.80 | — |
| 2026-06-09 | 4.76 | $4.79 | — |
| 2026-06-08 | 4.75 | $4.75 | — |
| 2026-06-05 | 4.77 | $4.75 | — |
| 2026-06-04 | 4.78 | $4.77 | — |
| 2026-06-03 | 4.79 | $4.75 | — |
| 2026-06-02 | 4.81 | $4.78 | — |
| 2026-06-01 | 4.83 | $4.76 | — |
| 2026-05-29 | 4.86 | $4.81 | — |
| 2026-05-28 | 4.87 | $4.83 | — |
| 2026-05-27 | 4.89 | $4.87 | — |
| 2026-05-26 | 4.90 | $4.88 | — |
| 2026-05-22 | 4.90 | $4.88 | — |
| 2026-05-21 | 4.90 | $4.95 | — |
| 2026-05-20 | 4.89 | $4.93 | — |
| 2026-05-19 | 4.87 | $4.91 | — |
| 2026-05-18 | 4.86 | $4.91 | — |
| 2026-05-15 | 4.85 | $4.82 | — |
| 2026-05-14 | 4.87 | $4.88 | — |
| 2026-05-13 | 4.86 | $4.87 | — |
| 2026-05-12 | 4.86 | $4.88 | — |
| 2026-05-11 | 4.86 | $4.87 | — |
| 2026-05-08 | 4.86 | $4.86 | — |
| 2026-05-07 | 4.87 | $4.84 | — |
| 2026-05-06 | 4.88 | $4.93 | — |
| 2026-05-05 | 4.87 | $4.88 | — |
| 2026-05-04 | 4.87 | $4.85 | — |
| 2026-05-01 | 4.88 | $4.90 | — |
| 2026-04-30 | 4.87 | $4.91 | — |
| 2026-04-29 | 4.87 | $4.80 | — |
| 2026-04-28 | 4.89 | $4.87 | — |
| 2026-04-27 | 4.90 | $4.85 | — |
| 2026-04-24 | 4.92 | $4.89 | — |
| 2026-04-23 | 4.93 | $4.89 | — |
| 2026-04-22 | 4.94 | $4.87 | — |
| 2026-04-21 | 4.96 | $4.90 | — |
| 2026-04-20 | 4.97 | $4.97 | — |
| 2026-04-17 | 4.97 | $4.96 | — |
| 2026-04-16 | 4.97 | $4.95 | — |
| 2026-04-15 | 4.96 | $4.96 | — |
| 2026-04-14 | 4.96 | $4.98 | — |
| 2026-04-13 | 4.95 | $4.99 | — |
| 2026-04-10 | 4.93 | $4.99 | — |
| 2026-04-09 | 4.90 | $4.99 | — |
| 2026-04-08 | 4.87 | $4.99 | — |
| 2026-04-07 | 4.84 | $4.90 | — |
| 2026-04-06 | 4.82 | $4.90 | — |
| 2026-04-02 | 4.80 | $4.90 | — |
| 2026-04-01 | 4.78 | $4.88 | — |
| 2026-03-31 | 4.76 | $4.86 | — |
| 2026-03-30 | 4.75 | $4.80 | — |
| 2026-03-27 | 4.75 | $4.77 | — |
| 2026-03-26 | 4.76 | $4.79 | — |
| 2026-03-25 | 4.78 | $4.83 | — |
| 2026-03-24 | 4.78 | $4.79 | — |
| 2026-03-23 | 4.79 | $4.77 | — |
| 2026-03-20 | 4.82 | $4.76 | — |
| 2026-03-19 | 4.86 | $4.85 | — |
| 2026-03-18 | 4.88 | $4.85 | — |
| 2026-03-17 | 4.90 | $4.96 | — |
| 2026-03-16 | 4.89 | $4.93 | — |
| 2026-03-13 | 4.90 | $4.87 | — |
| 2026-03-12 | 4.92 | $4.87 | — |
| 2026-03-11 | 4.95 | $4.89 | — |
| 2026-03-10 | 4.98 | $4.91 | — |
| 2026-03-09 | 5.00 | $4.90 | — |
| 2026-03-06 | 5.04 | $4.91 | — |
| 2026-03-05 | 5.08 | $4.93 | — |
| 2026-03-04 | 5.13 | $5.00 | — |
| 2026-03-03 | 5.16 | $4.98 | — |
| 2026-03-02 | 5.20 | $5.12 | — |
| 2026-02-27 | 5.20 | $5.19 | — |
| 2026-02-26 | 5.19 | $5.15 | — |
| 2026-02-25 | 5.17 | $5.16 | — |
| 2026-02-24 | 5.15 | $5.13 | — |
| 2026-02-23 | 5.14 | $5.11 | — |
| 2026-02-20 | 5.12 | $5.09 | — |
| 2026-02-19 | 5.11 | $5.05 | — |
| 2026-02-18 | 5.10 | $5.04 | — |
| 2026-02-17 | 5.10 | $5.08 | — |
| 2026-02-13 | 5.08 | $5.08 | — |
| 2026-02-12 | 5.05 | $5.06 | — |
| 2026-02-11 | 5.01 | $5.05 | — |
| 2026-02-10 | 4.98 | $4.99 | — |
| 2026-02-09 | 4.95 | $4.98 | — |
| 2026-02-06 | 4.91 | $4.96 | — |
| 2026-02-05 | 4.88 | $4.91 | — |
| 2026-02-04 | 4.84 | $4.93 | — |
| 2026-02-03 | 4.80 | $4.84 | — |
| 2026-02-02 | 4.77 | $4.78 | — |
| 2026-01-30 | 4.76 | $4.76 | — |
| 2026-01-29 | 4.74 | $4.79 | — |
| 2026-01-28 | 4.72 | $4.75 | — |
| 2026-01-27 | 4.69 | $4.79 | — |
| 2026-01-26 | 4.66 | $4.70 | — |
| 2026-01-23 | 4.64 | $4.68 | — |
| 2026-01-22 | 4.62 | $4.64 | — |
| 2026-01-21 | 4.61 | $4.59 | — |
| 2026-01-20 | 4.61 | $4.58 | — |
| 2026-01-16 | 4.62 | $4.62 | — |
| 2026-01-15 | 4.62 | $4.63 | — |
| 2026-01-14 | 4.61 | $4.63 | — |
| 2026-01-13 | 4.60 | $4.59 | — |
| 2026-01-12 | 4.60 | $4.60 | — |
| 2026-01-09 | 4.59 | $4.59 | — |
| 2026-01-08 | 4.59 | $4.58 | — |
| 2026-01-07 | 4.59 | $4.55 | — |
| 2026-01-06 | 4.61 | $4.58 | — |
| 2026-01-05 | 4.61 | $4.59 | — |
| 2026-01-02 | 4.61 | $4.60 | — |
| 2025-12-31 | 4.61 | $4.59 | — |
| 2025-12-30 | 4.60 | $4.60 | — |
| 2025-12-29 | 4.60 | $4.59 | — |
| 2025-12-26 | 4.60 | $4.61 | — |
| 2025-12-24 | 4.58 | $4.60 | — |
| 2025-12-23 | 4.57 | $4.60 | — |
| 2025-12-22 | 4.56 | $4.57 | — |
| 2025-12-19 | 4.55 | $4.55 | — |
| 2025-12-18 | 4.54 | $4.54 | — |
| 2025-12-17 | 4.54 | $4.53 | — |
| 2025-12-16 | 4.54 | $4.53 | — |
| 2025-12-15 | 4.54 | $4.56 | — |
| 2025-12-12 | 4.53 | $4.54 | — |
| 2025-12-11 | 4.52 | $4.54 | — |
| 2025-12-10 | 4.51 | $4.51 | — |
| 2025-12-09 | 4.51 | $4.48 | — |
| 2025-12-08 | 4.52 | $4.49 | — |
| 2025-12-05 | 4.52 | $4.51 | — |
| 2025-12-04 | 4.52 | $4.52 | — |
| 2025-12-03 | 4.52 | $4.52 | — |
| 2025-12-02 | 4.51 | $4.52 | — |
| 2025-12-01 | 4.50 | $4.52 | — |
| 2025-11-28 | 4.49 | $4.52 | — |
| 2025-11-26 | 4.48 | $4.50 | — |
| 2025-11-25 | 4.47 | $4.48 | — |
| 2025-11-24 | 4.46 | $4.43 | — |
| 2025-11-21 | 4.47 | $4.45 | — |
| 2025-11-20 | 4.47 | $4.41 | — |
| 2025-11-19 | 4.49 | $4.43 | — |
| 2025-11-18 | 4.50 | $4.47 | — |
| 2025-11-17 | 4.50 | $4.49 | — |
| 2025-11-14 | 4.50 | $4.52 | — |
| 2025-11-13 | 4.48 | $4.53 | — |
| 2025-11-12 | 4.46 | $4.53 | — |
| 2025-11-11 | 4.44 | $4.52 | — |
| 2025-11-10 | 4.41 | $4.46 | — |
| 2025-11-07 | 4.39 | $4.43 | — |
| 2025-11-06 | 4.38 | $4.39 | — |
| 2025-11-05 | 4.38 | $4.38 | — |
| 2025-11-04 | 4.38 | $4.35 | — |
| 2025-11-03 | 4.39 | $4.35 | — |
| 2025-10-31 | 4.41 | $4.36 | — |
| 2025-10-30 | 4.42 | $4.38 | — |
| 2025-10-29 | 4.43 | $4.40 | — |
| 2025-10-28 | 4.44 | $4.44 | — |
| 2025-10-27 | 4.44 | $4.45 | — |
| 2025-10-24 | 4.43 | $4.44 | — |
| 2025-10-23 | 4.42 | $4.44 | — |
| 2025-10-22 | 4.41 | $4.43 | — |
| 2025-10-21 | 4.41 | $4.42 | — |
| 2025-10-20 | 4.40 | $4.42 | — |
| 2025-10-17 | 4.40 | $4.43 | — |
| 2025-10-16 | 4.38 | $4.41 | — |
| 2025-10-15 | 4.38 | $4.39 | — |
| 2025-10-14 | 4.37 | $4.37 | — |
| 2025-10-13 | 4.38 | $4.35 | — |
| 2025-10-10 | 4.39 | $4.36 | — |
| 2025-10-09 | 4.40 | $4.37 | — |
| 2025-10-08 | 4.41 | $4.40 | — |
| 2025-10-07 | 4.41 | $4.40 | — |
| 2025-10-06 | 4.41 | $4.42 | — |
| 2025-10-03 | 4.40 | $4.44 | — |
| 2025-10-02 | 4.39 | $4.42 | — |
| 2025-10-01 | 4.38 | $4.43 | — |
| 2025-09-30 | 4.37 | $4.41 | — |
| 2025-09-29 | 4.36 | $4.36 | — |
| 2025-09-26 | 4.36 | $4.36 | — |
| 2025-09-25 | 4.36 | $4.33 | — |
| 2025-09-24 | 4.38 | $4.36 | — |
| 2025-09-23 | 4.38 | $4.38 | — |
| 2025-09-22 | 4.39 | $4.38 | — |
| 2025-09-19 | 4.39 | $4.38 | — |
| 2025-09-18 | 4.39 | $4.37 | — |
| 2025-09-17 | 4.40 | $4.39 | — |
| 2025-09-16 | 4.40 | $4.40 | — |
| 2025-09-15 | 4.40 | $4.40 | — |
| 2025-09-12 | 4.41 | $4.40 | — |
| 2025-09-11 | 4.41 | $4.41 | — |
| 2025-09-10 | 4.40 | $4.39 | — |
| 2025-09-09 | 4.40 | $4.39 | — |
| 2025-09-08 | 4.41 | $4.40 | — |
| 2025-09-05 | 4.41 | $4.40 | — |
| 2025-09-04 | 4.41 | $4.37 | — |
| 2025-09-03 | 4.42 | $4.37 | — |
| 2025-09-02 | 4.43 | $4.36 | — |
| 2025-08-29 | 4.44 | $4.41 | — |
| 2025-08-28 | 4.44 | $4.41 | — |
| 2025-08-27 | 4.44 | $4.42 | — |
| 2025-08-26 | 4.44 | $4.40 | — |
| 2025-08-25 | 4.45 | $4.42 | — |
| 2025-08-22 | 4.44 | $4.47 | — |
| 2025-08-21 | 4.42 | $4.44 | — |
| 2025-08-20 | 4.40 | $4.45 | — |
| 2025-08-19 | 4.38 | $4.40 | — |
| 2025-08-18 | 4.37 | $4.38 | — |
| 2025-08-15 | 4.36 | $4.40 | — |
| 2025-08-14 | 4.33 | $4.37 | — |
| 2025-08-13 | 4.32 | $4.38 | — |
| 2025-08-12 | 4.30 | $4.34 | — |
| 2025-08-11 | 4.28 | $4.31 | — |
| 2025-08-08 | 4.27 | $4.31 | — |
| 2025-08-07 | 4.26 | $4.33 | — |
| 2025-08-06 | 4.24 | $4.28 | — |
| 2025-08-05 | 4.24 | $4.27 | — |
| 2025-08-04 | 4.23 | $4.25 | — |
| 2025-08-01 | 4.23 | $4.21 | — |
| 2025-07-31 | 4.25 | $4.19 | — |
| 2025-07-30 | 4.27 | $4.23 | — |
| 2025-07-29 | 4.29 | $4.27 | — |
| 2025-07-28 | 4.29 | $4.26 | — |
| 2025-07-25 | 4.31 | $4.32 | — |
| 2025-07-24 | 4.30 | $4.33 | — |
| 2025-07-23 | 4.29 | $4.34 | — |
| 2025-07-22 | 4.28 | $4.31 | — |
| 2025-07-21 | 4.27 | $4.27 | — |
| 2025-07-18 | 4.28 | $4.26 | — |
| 2025-07-17 | 4.29 | $4.26 | — |
| 2025-07-16 | 4.30 | $4.29 | — |
| 2025-07-15 | 4.30 | $4.27 | — |
| 2025-07-14 | 4.32 | $4.30 | — |
| 2025-07-11 | 4.32 | $4.30 | — |
| 2025-07-10 | 4.32 | $4.33 | — |
| 2025-07-09 | 4.32 | $4.33 | — |
| 2025-07-08 | 4.32 | $4.31 | — |
| 2025-07-07 | 4.32 | $4.30 | — |
| 2025-07-03 | 4.32 | $4.34 | — |
| 2025-07-02 | 4.31 | $4.34 | — |
| 2025-07-01 | 4.30 | $4.34 | — |
| 2025-06-30 | 4.29 | $4.32 | — |
| 2025-06-27 | 4.28 | $4.29 | — |
| 2025-06-26 | 4.28 | $4.30 | — |
| 2025-06-25 | 4.27 | $4.26 | — |
| 2025-06-24 | 4.28 | $4.29 | — |
| 2025-06-23 | 4.27 | $4.24 | — |
| 2025-06-20 | 4.28 | $4.25 | — |
| 2025-06-18 | 4.29 | $4.26 | — |
| 2025-06-17 | 4.30 | $4.26 | — |
| 2025-06-16 | 4.32 | $4.29 | — |
| 2025-06-13 | 4.32 | $4.31 | — |
| 2025-06-12 | 4.32 | $4.35 | — |
| 2025-06-11 | 4.30 | $4.30 | — |
| 2025-06-10 | 4.30 | $4.29 | — |
| 2025-06-09 | 4.30 | $4.28 | — |
| 2025-06-06 | 4.30 | $4.28 | — |
| 2025-06-05 | 4.30 | $4.29 | — |
| 2025-06-04 | 4.30 | $4.29 | — |
| 2025-06-03 | 4.29 | $4.27 | — |
| 2025-06-02 | 4.29 | $4.31 | — |
| 2025-05-30 | 4.28 | $4.27 | — |
| 2025-05-29 | 4.28 | $4.25 | — |
| 2025-05-28 | 4.28 | $4.26 | — |
| 2025-05-27 | 4.28 | $4.29 | — |
| 2025-05-23 | 4.26 | $4.29 | — |
| 2025-05-22 | 4.25 | $4.26 | — |
| 2025-05-21 | 4.24 | $4.27 | — |
| 2025-05-20 | 4.22 | $4.27 | — |
| 2025-05-19 | 4.20 | $4.24 | — |
| 2025-05-16 | 4.18 | $4.20 | — |
| 2025-05-15 | 4.18 | $4.17 | — |
| 2025-05-14 | 4.17 | $4.11 | — |
| 2025-05-13 | 4.19 | $4.12 | — |
| 2025-05-12 | 4.21 | $4.12 | — |
| 2025-05-09 | 4.23 | $4.18 | — |
| 2025-05-08 | 4.24 | $4.16 | — |
| 2025-05-07 | 4.25 | $4.23 | — |
| 2025-05-06 | 4.24 | $4.23 | — |
| 2025-05-05 | 4.23 | $4.22 | — |
| 2025-05-02 | 4.22 | $4.21 | — |
| 2025-05-01 | 4.21 | $4.19 | — |
| 2025-04-30 | 4.20 | $4.21 | — |
| 2025-04-29 | 4.18 | $4.19 | — |
| 2025-04-28 | 4.16 | $4.20 | — |
| 2025-04-25 | 4.13 | $4.16 | — |
| 2025-04-24 | 4.11 | $4.17 | — |
| 2025-04-23 | 4.09 | $4.14 | — |
| 2025-04-22 | 4.06 | $4.17 | — |
| 2025-04-21 | 4.02 | $4.10 | — |
| 2025-04-17 | 3.99 | $4.10 | — |
| 2025-04-16 | 3.96 | $4.06 | — |
| 2025-04-15 | 3.93 | $4.03 | — |
| 2025-04-14 | 3.90 | $4.01 | — |
| 2025-04-11 | 3.88 | $3.95 | — |
| 2025-04-10 | 3.87 | $3.87 | — |
| 2025-04-09 | 3.89 | $3.84 | — |
| 2025-04-08 | 3.91 | $3.77 | — |
| 2025-04-07 | 3.97 | $3.78 | — |
| 2025-04-04 | 4.04 | $3.92 | — |
| 2025-04-03 | 4.07 | $4.12 | — |
| 2025-04-02 | 4.05 | $4.05 | — |
| 2025-04-01 | 4.05 | $4.04 | — |
| 2025-03-31 | 4.05 | $4.03 | — |
| 2025-03-28 | 4.05 | $4.04 | — |
| 2025-03-27 | 4.05 | $4.03 | — |
| 2025-03-26 | 4.06 | $4.02 | — |
| 2025-03-25 | 4.06 | $4.02 | — |
| 2025-03-24 | 4.07 | $4.01 | — |
| 2025-03-21 | 4.07 | $4.03 | — |
| 2025-03-20 | 4.08 | $4.06 | — |
| 2025-03-19 | 4.07 | $4.06 | — |
| 2025-03-18 | 4.06 | $4.07 | — |
| 2025-03-17 | 4.05 | $4.06 | — |
| 2025-03-14 | 4.03 | $4.02 | — |
| 2025-03-13 | 4.02 | $3.99 | — |
| 2025-03-12 | 4.02 | $4.00 | — |
| 2025-03-11 | 4.02 | $4.00 | — |
| 2025-03-10 | 4.01 | $4.03 | — |
| 2025-03-07 | 3.99 | $4.02 | — |
| 2025-03-06 | 3.97 | $3.96 | — |
| 2025-03-05 | 3.96 | $3.97 | — |
| 2025-03-04 | 3.95 | $3.95 | — |
| 2025-03-03 | 3.93 | $3.93 | — |
| 2025-02-28 | 3.92 | $3.90 | — |
| 2025-02-27 | 3.92 | $3.88 | — |
| 2025-02-26 | 3.92 | $3.92 | — |
| 2025-02-25 | 3.91 | $3.93 | — |
| 2025-02-24 | 3.90 | $3.90 | — |
| 2025-02-21 | 3.88 | $3.87 | — |
| 2025-02-20 | 3.88 | $3.87 | — |
| 2025-02-19 | 3.87 | $3.84 | — |
| 2025-02-18 | 3.86 | $3.85 | — |
| 2025-02-14 | 3.86 | $3.85 | — |
| 2025-02-13 | 3.85 | $3.87 | — |
| 2025-02-12 | 3.83 | $3.82 | — |
| 2025-02-11 | 3.82 | $3.81 | — |
| 2025-02-10 | 3.81 | $3.79 | — |
| 2025-02-07 | 3.81 | $3.79 | — |
| 2025-02-06 | 3.81 | $3.80 | — |
| 2025-02-05 | 3.80 | $3.80 | — |
| 2025-02-04 | 3.79 | $3.77 | — |
| 2025-02-03 | 3.78 | $3.73 | — |
| 2025-01-31 | 3.79 | $3.76 | — |
| 2025-01-30 | 3.78 | $3.80 | — |
| 2025-01-29 | 3.76 | $3.77 | — |
| 2025-01-28 | 3.75 | $3.78 | — |
| 2025-01-27 | 3.73 | $3.78 | — |
| 2025-01-24 | 3.71 | $3.74 | — |
| 2025-01-23 | 3.69 | $3.73 | — |
| 2025-01-22 | 3.67 | $3.70 | — |
| 2025-01-21 | 3.66 | $3.72 | — |
| 2025-01-17 | 3.64 | $3.68 | — |
| 2025-01-16 | 3.62 | $3.66 | — |
| 2025-01-15 | 3.61 | $3.64 | — |
| 2025-01-14 | 3.61 | $3.62 | — |
| 2025-01-13 | 3.61 | $3.60 | — |
| 2025-01-10 | 3.61 | $3.60 | — |
| 2025-01-08 | 3.62 | $3.65 | — |
| 2025-01-07 | 3.62 | $3.66 | — |
| 2025-01-06 | 3.61 | $3.65 | — |
| 2025-01-03 | 3.60 | $3.63 | — |
| 2025-01-02 | 3.60 | $3.62 | — |
| 2024-12-31 | 3.60 | $3.62 | — |
| 2024-12-30 | 3.61 | $3.61 | — |
| 2024-12-27 | 3.61 | $3.62 | — |
| 2024-12-26 | 3.62 | $3.64 | — |
| 2024-12-24 | 3.62 | $3.63 | — |
| 2024-12-23 | 3.63 | $3.63 | — |
| 2024-12-20 | 3.64 | $3.63 | — |
| 2024-12-19 | 3.66 | $3.60 | — |
| 2024-12-18 | 3.69 | $3.61 | — |
| 2024-12-17 | 3.72 | $3.69 | — |
| 2024-12-16 | 3.73 | $3.70 | — |
| 2024-12-13 | 3.74 | $3.72 | — |
| 2024-12-12 | 3.75 | $3.72 | — |
| 2024-12-11 | 3.77 | $3.75 | — |
| 2024-12-10 | 3.77 | $3.76 | — |
| 2024-12-09 | 3.78 | $3.78 | — |
| 2024-12-06 | 3.78 | $3.79 | — |
| 2024-12-05 | 3.77 | $3.82 | — |
| 2024-12-04 | 3.76 | $3.78 | — |
| 2024-12-03 | 3.75 | $3.78 | — |
| 2024-12-02 | 3.75 | $3.77 | — |
| 2024-11-29 | 3.75 | $3.78 | — |
| 2024-11-27 | 3.74 | $3.78 | — |
| 2024-11-26 | 3.73 | $3.76 | — |
| 2024-11-25 | 3.73 | $3.78 | — |
| 2024-11-22 | 3.73 | $3.77 | — |
| 2024-11-21 | 3.72 | $3.76 | — |
| 2024-11-20 | 3.72 | $3.75 | — |
| 2024-11-19 | 3.73 | $3.77 | — |
| 2024-11-18 | 3.73 | $3.77 | — |
| 2024-11-15 | 3.73 | $3.74 | — |
| 2024-11-14 | 3.74 | $3.74 | — |
| 2024-11-13 | 3.75 | $3.73 | — |
| 2024-11-12 | 3.77 | $3.75 | — |
| 2024-11-11 | 3.79 | $3.80 | — |
| 2024-11-08 | 3.80 | $3.80 | — |
| 2024-11-07 | 3.82 | $3.82 | — |
| 2024-11-06 | 3.83 | $3.80 | — |
| 2024-11-05 | 3.85 | $3.87 | — |
| 2024-11-04 | 3.85 | $3.85 | — |
| 2024-11-01 | 3.87 | $3.85 | — |
| 2024-10-31 | 3.88 | $3.86 | — |
| 2024-10-30 | 3.90 | $3.88 | — |
| 2024-10-29 | 3.91 | $3.90 | — |
| 2024-10-28 | 3.92 | $3.93 | — |
| 2024-10-25 | 3.93 | $3.91 | — |
| 2024-10-24 | 3.94 | $3.93 | — |
| 2024-10-23 | 3.95 | $3.93 | — |
| 2024-10-22 | 3.96 | $3.94 | — |
| 2024-10-21 | 3.96 | $3.96 | — |
| 2024-10-18 | 3.97 | $4.00 | — |
| 2024-10-17 | 3.96 | $3.99 | — |
| 2024-10-16 | 3.96 | $3.98 | — |
| 2024-10-15 | 3.95 | $3.97 | — |
| 2024-10-14 | 3.96 | $3.97 | — |
| 2024-10-11 | 3.96 | $3.97 | — |
| 2024-10-10 | 3.96 | $3.95 | — |
| 2024-10-09 | 3.96 | $3.95 | — |
| 2024-10-08 | 3.97 | $3.94 | — |
| 2024-10-07 | 3.99 | $3.95 | — |
| 2024-10-04 | 4.00 | $3.97 | — |
| 2024-10-03 | 4.02 | $3.96 | — |
| 2024-10-02 | 4.03 | $4.00 | — |
| 2024-10-01 | 4.04 | $4.02 | — |
| 2024-09-30 | 4.04 | $4.02 | — |
| 2024-09-27 | 4.05 | $4.03 | — |
| 2024-09-26 | 4.05 | $4.05 | — |
| 2024-09-25 | 4.04 | $4.02 | — |
| 2024-09-24 | 4.04 | $4.05 | — |
| 2024-09-23 | 4.03 | $4.03 | — |
| 2024-09-20 | 4.03 | $4.01 | — |
| 2024-09-19 | 4.03 | $4.01 | — |
| 2024-09-18 | 4.02 | $4.01 | — |
| 2024-09-17 | 4.02 | $4.02 | — |
| 2024-09-16 | 4.01 | $4.02 | — |
| 2024-09-13 | 4.00 | $4.00 | — |
| 2024-09-12 | 4.00 | $3.98 | — |
| 2024-09-11 | 3.99 | $3.96 | — |
| 2024-09-10 | 4.00 | $3.96 | — |
| 2024-09-09 | 4.00 | $3.98 | — |
| 2024-09-06 | 3.99 | $3.96 | — |
| 2024-09-05 | 3.99 | $3.98 | — |
| 2024-09-04 | 3.99 | $3.97 | — |
| 2024-09-03 | 3.98 | $3.95 | — |
| 2024-08-30 | 3.98 | $3.96 | — |
| 2024-08-29 | 3.97 | $3.94 | — |
| 2024-08-28 | 3.96 | $3.95 | — |
| 2024-08-27 | 3.95 | $3.96 | — |
| 2024-08-26 | 3.93 | $3.95 | — |
| 2024-08-23 | 3.91 | $3.95 | — |
| 2024-08-22 | 3.89 | $3.89 | — |
| 2024-08-21 | 3.88 | $3.89 | — |
| 2024-08-20 | 3.86 | $3.88 | — |
| 2024-08-19 | 3.85 | $3.88 | — |
| 2024-08-16 | 3.82 | $3.85 | — |
| 2024-08-15 | 3.81 | $3.83 | — |
| 2024-08-14 | 3.80 | $3.82 | — |
| 2024-08-13 | 3.78 | $3.81 | — |
| 2024-08-12 | 3.77 | $3.77 | — |
| 2024-08-09 | 3.76 | $3.77 | — |
| 2024-08-08 | 3.75 | $3.76 | — |
| 2024-08-07 | 3.75 | $3.73 | — |
| 2024-08-06 | 3.75 | $3.70 | — |
| 2024-08-05 | 3.76 | $3.69 | — |
| 2024-08-02 | 3.78 | $3.78 | — |
| 2024-08-01 | 3.77 | $3.75 | — |
| 2024-07-31 | 3.77 | $3.77 | — |
| 2024-07-30 | 3.77 | $3.76 | — |
| 2024-07-29 | 3.76 | $3.76 | — |
| 2024-07-26 | 3.75 | $3.77 | — |
| 2024-07-25 | 3.74 | $3.74 | — |
| 2024-07-24 | 3.73 | $3.72 | — |
| 2024-07-23 | 3.72 | $3.71 | — |
| 2024-07-22 | 3.72 | $3.74 | — |
| 2024-07-19 | 3.71 | $3.71 | — |
| 2024-07-18 | 3.70 | $3.72 | — |
| 2024-07-17 | 3.69 | $3.72 | — |
| 2024-07-16 | 3.68 | $3.69 | — |
| 2024-07-15 | 3.67 | $3.70 | — |
| 2024-07-12 | 3.66 | $3.72 | — |
| 2024-07-11 | 3.64 | $3.70 | — |
| 2024-07-10 | 3.62 | $3.67 | — |
| 2024-07-09 | 3.60 | $3.62 | — |
| 2024-07-08 | 3.60 | $3.64 | — |
| 2024-07-05 | 3.59 | $3.63 | — |
| 2024-07-03 | 3.59 | $3.61 | — |
| 2024-07-02 | 3.58 | $3.59 | — |
| 2024-07-01 | 3.59 | $3.60 | — |
| 2024-06-28 | 3.59 | $3.58 | — |
| 2024-06-27 | 3.61 | $3.59 | — |
| 2024-06-26 | 3.62 | $3.61 | — |
| 2024-06-25 | 3.62 | $3.65 | — |
| 2024-06-24 | 3.62 | $3.66 | — |
| 2024-06-21 | 3.62 | $3.62 | — |
| 2024-06-20 | 3.62 | $3.63 | — |
| 2024-06-18 | 3.63 | $3.63 | — |
| 2024-06-17 | 3.63 | $3.61 | — |
| 2024-06-14 | 3.65 | $3.61 | — |
| 2024-06-13 | 3.66 | $3.64 | — |
| 2024-06-12 | 3.67 | $3.67 | — |
| 2024-06-11 | 3.68 | $3.64 | — |
| 2024-06-10 | 3.69 | $3.67 | — |
| 2024-06-07 | 3.70 | $3.69 | — |
| 2024-06-06 | 3.71 | $3.73 | — |
| 2024-06-05 | 3.70 | $3.72 | — |
| 2024-06-04 | 3.70 | $3.71 | — |
| 2024-06-03 | 3.69 | $3.71 | — |
| 2024-05-31 | 3.69 | $3.64 | — |
| 2024-05-30 | 3.71 | $3.64 | — |
| 2024-05-29 | 3.73 | $3.63 | — |
| 2024-05-28 | 3.76 | $3.70 | — |
| 2024-05-24 | 3.77 | $3.70 | — |
| 2024-05-23 | 3.78 | $3.69 | — |
| 2024-05-22 | 3.80 | $3.75 | — |
| 2024-05-21 | 3.80 | $3.77 | — |
| 2024-05-20 | 3.80 | $3.77 | — |
| 2024-05-17 | 3.80 | $3.79 | — |
| 2024-05-16 | 3.78 | $3.79 | — |
| 2024-05-15 | 3.77 | $3.79 | — |
| 2024-05-14 | 3.75 | $3.77 | — |
| 2024-05-13 | 3.73 | $3.76 | — |
| 2024-05-10 | 3.71 | $3.75 | — |
| 2024-05-09 | 3.68 | $3.72 | — |
| 2024-05-08 | 3.66 | $3.69 | — |
| 2024-05-07 | 3.65 | $3.68 | — |
| 2024-05-06 | 3.63 | $3.67 | — |
| 2024-05-03 | 3.61 | $3.64 | — |
| 2024-05-02 | 3.60 | $3.63 | — |
| 2024-05-01 | 3.59 | $3.60 | — |
| 2024-04-30 | 3.59 | $3.58 | — |
| 2024-04-29 | 3.59 | $3.61 | — |
| 2024-04-26 | 3.58 | $3.62 | — |
| 2024-04-25 | 3.57 | $3.62 | — |
| 2024-04-24 | 3.55 | $3.61 | — |
| 2024-04-23 | 3.54 | $3.63 | — |
| 2024-04-22 | 3.52 | $3.59 | — |
| 2024-04-19 | 3.50 | $3.54 | — |
| 2024-04-18 | 3.50 | $3.50 | — |
| 2024-04-17 | 3.52 | $3.50 | — |
| 2024-04-16 | 3.53 | $3.48 | — |
| 2024-04-15 | 3.56 | $3.52 | — |
| 2024-04-12 | 3.58 | $3.53 | — |
| 2024-04-11 | 3.60 | $3.57 | — |
| 2024-04-10 | 3.62 | $3.58 | — |
| 2024-04-09 | 3.63 | $3.63 | — |
| 2024-04-08 | 3.64 | $3.62 | — |
| 2024-04-05 | 3.64 | $3.62 | — |
| 2024-04-04 | 3.65 | $3.64 | — |
| 2024-04-03 | 3.65 | $3.64 | — |
| 2024-04-02 | 3.66 | $3.63 | — |
| 2024-04-01 | 3.67 | $3.65 | — |
| 2024-03-28 | 3.67 | $3.67 | — |
| 2024-03-27 | 3.67 | $3.66 | — |
| 2024-03-26 | 3.67 | $3.66 | — |
| 2024-03-25 | 3.67 | $3.66 | — |
| 2024-03-22 | 3.67 | $3.65 | — |
| 2024-03-21 | 3.68 | $3.65 | — |
| 2024-03-20 | 3.68 | $3.68 | — |
| 2024-03-19 | 3.68 | $3.66 | — |
| 2024-03-18 | 3.68 | $3.65 | — |
| 2024-03-15 | 3.68 | $3.66 | — |
| 2024-03-14 | 3.68 | $3.66 | — |
| 2024-03-13 | 3.68 | $3.69 | — |
| 2024-03-12 | 3.68 | $3.69 | — |
| 2024-03-11 | 3.67 | $3.69 | — |
| 2024-03-08 | 3.65 | $3.69 | — |
| 2024-03-07 | 3.64 | $3.69 | — |
| 2024-03-06 | 3.62 | $3.65 | — |
| 2024-03-05 | 3.61 | $3.62 | — |
| 2024-03-04 | 3.61 | $3.61 | — |
| 2024-03-01 | 3.61 | $3.62 | — |
| 2024-02-29 | 3.61 | $3.60 | — |
| 2024-02-28 | 3.61 | $3.60 | — |
| 2024-02-27 | 3.61 | $3.63 | — |
| 2024-02-26 | 3.61 | $3.63 | — |
| 2024-02-23 | 3.60 | $3.65 | — |
| 2024-02-22 | 3.59 | $3.64 | — |
| 2024-02-21 | 3.57 | $3.63 | — |
| 2024-02-20 | 3.56 | $3.62 | — |
| 2024-02-16 | 3.55 | $3.60 | — |
| 2024-02-15 | 3.54 | $3.58 | — |
| 2024-02-14 | 3.54 | $3.54 | — |
| 2024-02-13 | 3.55 | $3.53 | — |
| 2024-02-12 | 3.56 | $3.58 | — |
| 2024-02-09 | 3.57 | $3.56 | — |
| 2024-02-08 | 3.58 | $3.56 | — |
| 2024-02-07 | 3.60 | $3.58 | — |
| 2024-02-06 | 3.61 | $3.60 | — |
| 2024-02-05 | 3.63 | $3.58 | — |
| 2024-02-02 | 3.65 | $3.62 | — |
| 2024-02-01 | 3.66 | $3.67 | — |
| 2024-01-31 | 3.66 | $3.65 | — |
| 2024-01-30 | 3.67 | $3.68 | — |
| 2024-01-29 | 3.67 | $3.69 | — |
| 2024-01-26 | 3.67 | $3.68 | — |
| 2024-01-25 | 3.67 | $3.66 | — |
| 2024-01-24 | 3.68 | $3.66 | — |
| 2024-01-23 | 3.69 | $3.66 | — |
| 2024-01-22 | 3.70 | $3.68 | — |
| 2024-01-19 | 3.71 | $3.68 | — |
| 2024-01-18 | 3.71 | $3.67 | — |
| 2024-01-17 | 3.73 | $3.68 | — |
| 2024-01-16 | 3.74 | $3.71 | — |
| 2024-01-12 | 3.74 | $3.73 | — |
| 2024-01-11 | 3.74 | $3.72 | — |
| 2024-01-10 | 3.74 | $3.73 | — |
| 2024-01-09 | 3.74 | $3.72 | — |
| 2024-01-08 | 3.74 | $3.75 | — |
| 2024-01-05 | 3.73 | $3.73 | — |
| 2024-01-04 | 3.72 | $3.72 | — |
| 2024-01-03 | 3.72 | $3.70 | — |
| 2024-01-02 | 3.72 | $3.69 | — |
| 2023-12-29 | 3.72 | $3.70 | — |
| 2023-12-28 | 3.72 | $3.69 | — |
| 2023-12-27 | 3.71 | $3.71 | — |
| 2023-12-26 | 3.71 | $3.71 | — |
| 2023-12-22 | 3.70 | $3.70 | — |
| 2023-12-21 | 3.68 | $3.69 | — |
| 2023-12-20 | 3.67 | $3.64 | — |
| 2023-12-19 | 3.68 | $3.68 | — |
| 2023-12-18 | 3.67 | $3.65 | — |
| 2023-12-15 | 3.66 | $3.64 | — |
| 2023-12-14 | 3.66 | $3.68 | — |
| 2023-12-13 | 3.64 | $3.67 | — |
| 2023-12-12 | 3.62 | $3.60 | — |
| 2023-12-11 | 3.62 | $3.61 | — |
| 2023-12-08 | 3.62 | $3.60 | — |
| 2023-12-07 | 3.61 | $3.60 | — |
| 2023-12-06 | 3.61 | $3.58 | — |
| 2023-12-05 | 3.61 | $3.58 | — |
| 2023-12-04 | 3.61 | $3.60 | — |
| 2023-12-01 | 3.60 | $3.60 | — |
| 2023-11-30 | 3.59 | $3.57 | — |
| 2023-11-29 | 3.58 | $3.55 | — |
| 2023-11-28 | 3.58 | $3.57 | — |
| 2023-11-27 | 3.57 | $3.56 | — |
| 2023-11-24 | 3.57 | $3.57 | — |
| 2023-11-22 | 3.55 | $3.54 | — |
| 2023-11-21 | 3.55 | $3.55 | — |
| 2023-11-20 | 3.54 | $3.55 | — |
| 2023-11-17 | 3.52 | $3.56 | — |
| 2023-11-16 | 3.50 | $3.51 | — |
| 2023-11-15 | 3.49 | $3.52 | — |
| 2023-11-14 | 3.48 | $3.53 | — |
| 2023-11-13 | 3.46 | $3.46 | — |
| 2023-11-10 | 3.45 | $3.45 | — |
| 2023-11-09 | 3.45 | $3.45 | — |
| 2023-11-08 | 3.44 | $3.46 | — |
| 2023-11-07 | 3.44 | $3.46 | — |
| 2023-11-06 | 3.43 | $3.48 | — |
| 2023-11-03 | 3.41 | $3.49 | — |
| 2023-11-02 | 3.38 | $3.47 | — |
| 2023-11-01 | 3.36 | $3.40 | — |
| 2023-10-31 | 3.35 | $3.37 | — |
| 2023-10-30 | 3.36 | $3.37 | — |
| 2023-10-27 | 3.36 | $3.33 | — |
| 2023-10-26 | 3.38 | $3.39 | — |
| 2023-10-25 | 3.39 | $3.39 | — |
| 2023-10-24 | 3.39 | $3.39 | — |
| 2023-10-23 | 3.40 | $3.38 | — |
| 2023-10-20 | 3.42 | $3.38 | — |
| 2023-10-19 | 3.43 | $3.41 | — |
| 2023-10-18 | 3.45 | $3.44 | — |
| 2023-10-17 | 3.45 | $3.48 | — |
| 2023-10-16 | 3.45 | $3.49 | — |
| 2023-10-13 | 3.44 | $3.46 | — |
| 2023-10-12 | 3.44 | $3.47 | — |
| 2023-10-11 | 3.44 | $3.51 | — |
| 2023-10-10 | 3.43 | $3.50 | — |
| 2023-10-09 | 3.41 | $3.45 | — |
| 2023-10-06 | 3.41 | $3.44 | — |
| 2023-10-05 | 3.42 | $3.42 | — |
| 2023-10-04 | 3.43 | $3.39 | — |
| 2023-10-03 | 3.46 | $3.38 | — |
| 2023-10-02 | 3.49 | $3.42 | — |
| 2023-09-29 | 3.53 | $3.49 | — |
| 2023-09-28 | 3.54 | $3.50 | — |
| 2023-09-27 | 3.56 | $3.49 | — |
| 2023-09-26 | 3.59 | $3.53 | — |
| 2023-09-25 | 3.61 | $3.56 | — |
| 2023-09-22 | 3.62 | $3.59 | — |
| 2023-09-21 | 3.63 | $3.60 | — |
| 2023-09-20 | 3.63 | $3.65 | — |
| 2023-09-19 | 3.62 | $3.64 | — |
| 2023-09-18 | 3.62 | $3.64 | — |
| 2023-09-15 | 3.60 | $3.64 | — |
| 2023-09-14 | 3.59 | $3.64 | — |
| 2023-09-13 | 3.58 | $3.60 | — |
| 2023-09-12 | 3.57 | $3.60 | — |
| 2023-09-11 | 3.56 | $3.59 | — |
| 2023-09-08 | 3.55 | $3.55 | — |
| 2023-09-07 | 3.56 | $3.54 | — |
| 2023-09-06 | 3.57 | $3.54 | — |
| 2023-09-05 | 3.58 | $3.56 | — |
| 2023-09-01 | 3.59 | $3.60 | — |
| 2023-08-31 | 3.59 | $3.61 | — |
| 2023-08-30 | 3.58 | $3.64 | — |
| 2023-08-29 | 3.57 | $3.64 | — |
| 2023-08-28 | 3.55 | $3.59 | — |
| 2023-08-25 | 3.54 | $3.57 | — |
| 2023-08-24 | 3.54 | $3.55 | — |
| 2023-08-23 | 3.55 | $3.57 | — |
| 2023-08-22 | 3.55 | $3.55 | — |
| 2023-08-21 | 3.56 | $3.56 | — |
| 2023-08-18 | 3.57 | $3.56 | — |
| 2023-08-17 | 3.58 | $3.56 | — |
| 2023-08-16 | 3.60 | $3.57 | — |
| 2023-08-15 | 3.61 | $3.58 | — |
| 2023-08-14 | 3.63 | $3.62 | — |
| 2023-08-11 | 3.63 | $3.64 | — |
| 2023-08-10 | 3.64 | $3.65 | — |
| 2023-08-09 | 3.64 | $3.64 | — |
| 2023-08-08 | 3.64 | $3.62 | — |
| 2023-08-07 | 3.65 | $3.63 | — |
| 2023-08-04 | 3.66 | $3.62 | — |
| 2023-08-03 | 3.68 | $3.60 | — |
| 2023-08-02 | 3.71 | $3.63 | — |
| 2023-08-01 | 3.73 | $3.68 | — |
| 2023-07-31 | 3.74 | $3.72 | — |
| 2023-07-28 | 3.75 | $3.72 | — |
| 2023-07-27 | 3.75 | $3.72 | — |
| 2023-07-26 | 3.75 | $3.75 | — |
| 2023-07-25 | 3.74 | $3.74 | — |
| 2023-07-24 | 3.74 | $3.74 | — |
| 2023-07-21 | 3.73 | $3.75 | — |
| 2023-07-20 | 3.71 | $3.74 | — |
| 2023-07-19 | 3.70 | $3.72 | — |
| 2023-07-18 | 3.69 | $3.71 | — |
| 2023-07-17 | 3.68 | $3.70 | — |
| 2023-07-14 | 3.67 | $3.70 | — |
| 2023-07-13 | 3.65 | $3.72 | — |
| 2023-07-12 | 3.63 | $3.67 | — |
| 2023-07-11 | 3.62 | $3.62 | — |
| 2023-07-10 | 3.62 | $3.60 | — |
| 2023-07-07 | 3.63 | $3.60 | — |
| 2023-07-06 | 3.65 | $3.60 | — |
| 2023-07-05 | 3.66 | $3.65 | — |
| 2023-07-03 | 3.66 | $3.69 | — |
| 2023-06-30 | 3.66 | $3.67 | — |
| 2023-06-29 | 3.65 | $3.64 | — |
| 2023-06-28 | 3.66 | $3.66 | — |
| 2023-06-27 | 3.65 | $3.67 | — |
| 2023-06-26 | 3.65 | $3.65 | — |
| 2023-06-23 | 3.65 | $3.64 | — |
| 2023-06-22 | 3.66 | $3.66 | — |
| 2023-06-21 | 3.66 | $3.68 | — |
| 2023-06-20 | 3.65 | $3.67 | — |
| 2023-06-16 | 3.65 | $3.70 | — |
| 2023-06-15 | 3.63 | $3.70 | — |
| 2023-06-14 | 3.62 | $3.66 | — |
| 2023-06-13 | 3.61 | $3.65 | — |
| 2023-06-12 | 3.60 | $3.64 | — |
| 2023-06-09 | 3.60 | $3.65 | — |
| 2023-06-08 | 3.60 | $3.66 | — |
| 2023-06-07 | 3.59 | $3.63 | — |
| 2023-06-06 | 3.59 | $3.64 | — |
| 2023-06-05 | 3.58 | $3.63 | — |
| 2023-06-02 | 3.59 | $3.63 | — |
| 2023-06-01 | 3.59 | $3.59 | — |
| 2023-05-31 | 3.60 | $3.56 | — |
| 2023-05-30 | 3.64 | $3.59 | — |
| 2023-05-26 | 3.66 | $3.65 | — |
| 2023-05-25 | 3.68 | $3.63 | — |
| 2023-05-24 | 3.71 | $3.67 | — |
| 2023-05-23 | 3.73 | $3.71 | — |
| 2023-05-22 | 3.74 | $3.73 | — |
| 2023-05-19 | 3.76 | $3.74 | — |
| 2023-05-18 | 3.77 | $3.72 | — |
| 2023-05-17 | 3.79 | $3.75 | — |
| 2023-05-16 | 3.80 | $3.76 | — |
| 2023-05-15 | 3.81 | $3.80 | — |
| 2023-05-12 | 3.82 | $3.78 | — |
| 2023-05-11 | 3.83 | $3.79 | — |
| 2023-05-10 | 3.84 | $3.83 | — |
| 2023-05-09 | 3.84 | $3.84 | — |
| 2023-05-08 | 3.83 | $3.83 | — |
| 2023-05-05 | 3.83 | $3.83 | — |
| 2023-05-04 | 3.83 | $3.79 | — |
| 2023-05-03 | 3.83 | $3.80 | — |
| 2023-05-02 | 3.84 | $3.78 | — |
| 2023-05-01 | 3.85 | $3.82 | — |
| 2023-04-28 | 3.85 | $3.82 | — |
| 2023-04-27 | 3.85 | $3.81 | — |
| 2023-04-26 | 3.85 | $3.81 | — |
| 2023-04-25 | 3.86 | $3.82 | — |
| 2023-04-24 | 3.85 | $3.83 | — |
| 2023-04-21 | 3.85 | $3.82 | — |
| 2023-04-20 | 3.84 | $3.81 | — |
| 2023-04-19 | 3.84 | $3.81 | — |
| 2023-04-18 | 3.83 | $3.80 | — |
| 2023-04-17 | 3.83 | $3.80 | — |
| 2023-04-14 | 3.82 | $3.80 | — |
| 2023-04-13 | 3.81 | $3.83 | — |
| 2023-04-12 | 3.78 | $3.80 | — |
| 2023-04-11 | 3.76 | $3.77 | — |
| 2023-04-10 | 3.74 | $3.75 | — |
| 2023-04-06 | 3.72 | $3.76 | — |
| 2023-04-05 | 3.70 | $3.73 | — |
| 2023-04-04 | 3.67 | $3.71 | — |
| 2023-04-03 | 3.65 | $3.70 | — |
| 2023-03-31 | 3.63 | $3.66 | — |
| 2023-03-30 | 3.61 | $3.66 | — |
| 2023-03-29 | 3.59 | $3.65 | — |
| 2023-03-28 | 3.57 | $3.62 | — |
| 2023-03-27 | 3.55 | $3.60 | — |
| 2023-03-24 | 3.54 | $3.56 | — |
| 2023-03-23 | 3.53 | $3.56 | — |
| 2023-03-22 | 3.53 | $3.57 | — |
| 2023-03-21 | 3.52 | $3.58 | — |
| 2023-03-20 | 3.50 | $3.54 | — |
| 2023-03-17 | 3.50 | $3.49 | — |
| 2023-03-16 | 3.51 | $3.52 | — |
| 2023-03-15 | 3.52 | $3.48 | — |
| 2023-03-14 | 3.53 | $3.55 | — |
| 2023-03-13 | 3.53 | $3.52 | — |
| 2023-03-10 | 3.55 | $3.53 | — |
| 2023-03-09 | 3.56 | $3.55 | — |
| 2023-03-08 | 3.56 | $3.57 | — |
| 2023-03-07 | 3.57 | $3.56 | — |
| 2023-03-06 | 3.57 | $3.61 | — |
| 2023-03-03 | 3.56 | $3.59 | — |
| 2023-03-02 | 3.56 | $3.57 | — |
| 2023-03-01 | 3.56 | $3.55 | — |
| 2023-02-28 | 3.57 | $3.55 | — |
| 2023-02-27 | 3.59 | $3.59 | — |
| 2023-02-24 | 3.59 | $3.57 | — |
| 2023-02-23 | 3.60 | $3.60 | — |
| 2023-02-22 | 3.60 | $3.59 | — |
| 2023-02-21 | 3.61 | $3.60 | — |
| 2023-02-17 | 3.61 | $3.63 | — |
| 2023-02-16 | 3.61 | $3.61 | — |
| 2023-02-15 | 3.61 | $3.62 | — |
| 2023-02-14 | 3.61 | $3.63 | — |
| 2023-02-13 | 3.60 | $3.62 | — |
| 2023-02-10 | 3.60 | $3.59 | — |
| 2023-02-09 | 3.61 | $3.58 | — |
| 2023-02-08 | 3.62 | $3.58 | — |
| 2023-02-07 | 3.64 | $3.60 | — |
| 2023-02-06 | 3.65 | $3.59 | — |
| 2023-02-03 | 3.67 | $3.61 | — |
| 2023-02-02 | 3.68 | $3.65 | — |
| 2023-02-01 | 3.68 | $3.67 | — |
| 2023-01-31 | 3.68 | $3.67 | — |
| 2023-01-30 | 3.68 | $3.64 | — |
| 2023-01-27 | 3.68 | $3.66 | — |
| 2023-01-26 | 3.68 | $3.67 | — |
| 2023-01-25 | 3.68 | $3.67 | — |
| 2023-01-24 | 3.67 | $3.67 | — |
| 2023-01-23 | 3.66 | $3.66 | — |
| 2023-01-20 | 3.65 | $3.66 | — |
| 2023-01-19 | 3.64 | $3.63 | — |
| 2023-01-18 | 3.63 | $3.63 | — |
| 2023-01-17 | 3.62 | $3.66 | — |
| 2023-01-13 | 3.60 | $3.64 | — |
| 2023-01-12 | 3.58 | $3.64 | — |
| 2023-01-11 | 3.56 | $3.59 | — |
| 2023-01-10 | 3.54 | $3.58 | — |
| 2023-01-09 | 3.53 | $3.58 | — |
| 2023-01-06 | 3.51 | $3.57 | — |
| 2023-01-05 | 3.49 | $3.49 | — |
| 2023-01-04 | 3.49 | $3.53 | — |
| 2023-01-03 | 3.48 | $3.47 | — |
| 2022-12-30 | 3.49 | $3.48 | — |
| 2022-12-29 | 3.49 | $3.50 | — |
| 2022-12-28 | 3.49 | $3.47 | — |
| 2022-12-27 | 3.50 | $3.52 | — |
| 2022-12-23 | 3.50 | $3.52 | — |
| 2022-12-22 | 3.49 | $3.49 | — |
| 2022-12-21 | 3.50 | $3.51 | — |
| 2022-12-20 | 3.49 | $3.47 | — |
| 2022-12-19 | 3.50 | $3.44 | — |
| 2022-12-16 | 3.52 | $3.45 | — |
| 2022-12-15 | 3.54 | $3.48 | — |
| 2022-12-14 | 3.56 | $3.55 | — |
| 2022-12-13 | 3.56 | $3.54 | — |
| 2022-12-12 | 3.55 | $3.52 | — |
| 2022-12-09 | 3.56 | $3.51 | — |
| 2022-12-08 | 3.56 | $3.51 | — |
| 2022-12-07 | 3.57 | $3.51 | — |
| 2022-12-06 | 3.57 | $3.51 | — |
| 2022-12-05 | 3.58 | $3.53 | — |
| 2022-12-02 | 3.58 | $3.56 | — |
| 2022-12-01 | 3.57 | $3.56 | — |
| 2022-11-30 | 3.56 | $3.54 | — |
| 2022-11-29 | 3.55 | $3.48 | — |
| 2022-11-28 | 3.55 | $3.50 | — |
| 2022-11-25 | 3.55 | $3.54 | — |
| 2022-11-23 | 3.53 | $3.52 | — |
| 2022-11-22 | 3.51 | $3.49 | — |
| 2022-11-21 | 3.50 | $3.45 | — |
| 2022-11-18 | 3.50 | $3.46 | — |
| 2022-11-17 | 3.49 | $3.45 | — |
| 2022-11-16 | 3.48 | $3.46 | — |
| 2022-11-15 | 3.46 | $3.44 | — |
| 2022-11-14 | 3.44 | $3.43 | — |
| 2022-11-11 | 3.42 | $3.45 | — |
| 2022-11-10 | 3.39 | $3.45 | — |
| 2022-11-09 | 3.35 | $3.34 | — |
| 2022-11-08 | 3.34 | $3.36 | — |
| 2022-11-07 | 3.32 | $3.33 | — |
| 2022-11-04 | 3.30 | $3.32 | — |
| 2022-11-03 | 3.28 | $3.24 | — |
| 2022-11-02 | 3.27 | $3.25 | — |
| 2022-11-01 | 3.27 | $3.29 | — |
| 2022-10-31 | 3.25 | $3.28 | — |
| 2022-10-28 | 3.22 | $3.29 | — |
| 2022-10-27 | 3.19 | $3.26 | — |
| 2022-10-26 | 3.16 | $3.25 | — |
| 2022-10-25 | 3.13 | $3.21 | — |
| 2022-10-24 | 3.10 | $3.17 | — |
| 2022-10-21 | 3.08 | $3.15 | — |
| 2022-10-20 | 3.06 | $3.09 | — |
| 2022-10-19 | 3.06 | $3.11 | — |
| 2022-10-18 | 3.05 | $3.14 | — |
| 2022-10-17 | 3.03 | $3.12 | — |
| 2022-10-14 | 3.02 | $3.05 | — |
| 2022-10-13 | 3.02 | $3.08 | — |
| 2022-10-12 | 3.02 | $3.01 | — |
| 2022-10-11 | 3.04 | $3.04 | — |
| 2022-10-10 | 3.06 | $3.06 | — |
| 2022-10-07 | 3.08 | $3.08 | — |
| 2022-10-06 | 3.09 | $3.10 | — |
| 2022-10-05 | 3.11 | $3.19 | — |
| 2022-10-04 | 3.10 | $3.23 | — |
| 2022-10-03 | 3.08 | $3.15 | — |
| 2022-09-30 | 3.08 | $3.06 | — |
| 2022-09-29 | 3.11 | $3.09 | — |
| 2022-09-28 | 3.14 | $3.13 | — |
| 2022-09-27 | 3.16 | $3.09 | — |
| 2022-09-26 | 3.21 | $3.11 | — |
| 2022-09-23 | 3.26 | $3.17 | — |
| 2022-09-22 | 3.31 | $3.28 | — |
| 2022-09-21 | 3.33 | $3.29 | — |
| 2022-09-20 | 3.35 | $3.32 | — |
| 2022-09-19 | 3.36 | $3.37 | — |
| 2022-09-16 | 3.37 | $3.36 | — |
| 2022-09-15 | 3.38 | $3.37 | — |
| 2022-09-14 | 3.39 | $3.40 | — |
| 2022-09-13 | 3.40 | $3.41 | — |
| 2022-09-12 | 3.40 | $3.49 | — |
| 2022-09-09 | 3.38 | $3.44 | — |
| 2022-09-08 | 3.38 | $3.39 | — |
| 2022-09-07 | 3.38 | $3.39 | — |
| 2022-09-06 | 3.39 | $3.35 | — |
| 2022-09-02 | 3.42 | $3.38 | — |
| 2022-09-01 | 3.44 | $3.37 | — |
| 2022-08-31 | 3.47 | $3.40 | — |
| 2022-08-30 | 3.50 | $3.44 | — |
| 2022-08-29 | 3.52 | $3.47 | — |
| 2022-08-26 | 3.53 | $3.48 | — |
| 2022-08-25 | 3.55 | $3.54 | — |
| 2022-08-24 | 3.55 | $3.52 | — |
| 2022-08-23 | 3.56 | $3.51 | — |
| 2022-08-22 | 3.57 | $3.51 | — |
| 2022-08-19 | 3.59 | $3.55 | — |
| 2022-08-18 | 3.59 | $3.56 | — |
| 2022-08-17 | 3.59 | $3.57 | — |
| 2022-08-16 | 3.59 | $3.60 | — |
| 2022-08-15 | 3.58 | $3.57 | — |
| 2022-08-12 | 3.58 | $3.59 | — |
| 2022-08-11 | 3.57 | $3.58 | — |
| 2022-08-10 | 3.55 | $3.57 | — |
| 2022-08-09 | 3.54 | $3.54 | — |
| 2022-08-08 | 3.54 | $3.53 | — |
| 2022-08-05 | 3.54 | $3.51 | — |
| 2022-08-04 | 3.54 | $3.53 | — |
| 2022-08-03 | 3.54 | $3.53 | — |
| 2022-08-02 | 3.54 | $3.52 | — |
| 2022-08-01 | 3.54 | $3.56 | — |
| 2022-07-29 | 3.52 | $3.56 | — |
| 2022-07-28 | 3.51 | $3.54 | — |
| 2022-07-27 | 3.49 | $3.55 | — |
| 2022-07-26 | 3.47 | $3.51 | — |
| 2022-07-25 | 3.46 | $3.52 | — |
| 2022-07-22 | 3.45 | $3.48 | — |
| 2022-07-21 | 3.44 | $3.47 | — |
| 2022-07-20 | 3.44 | $3.47 | — |
| 2022-07-19 | 3.43 | $3.52 | — |
| 2022-07-18 | 3.41 | $3.45 | — |
| 2022-07-15 | 3.41 | $3.43 | — |
| 2022-07-14 | 3.42 | $3.39 | — |
| 2022-07-13 | 3.44 | $3.45 | — |
| 2022-07-12 | 3.44 | $3.45 | — |
| 2022-07-11 | 3.45 | $3.45 | — |
| 2022-07-08 | 3.46 | $3.49 | — |
| 2022-07-07 | 3.46 | $3.49 | — |
| 2022-07-06 | 3.47 | $3.45 | — |
| 2022-07-05 | 3.49 | $3.46 | — |
| 2022-07-01 | 3.51 | $3.55 | — |
| 2022-06-30 | 3.50 | $3.53 | — |
| 2022-06-29 | 3.51 | $3.55 | — |
| 2022-06-28 | 3.51 | $3.58 | — |
| 2022-06-27 | 3.50 | $3.58 | — |
| 2022-06-24 | 3.49 | $3.57 | — |
| 2022-06-23 | 3.48 | $3.49 | — |
| 2022-06-22 | 3.49 | $3.50 | — |
| 2022-06-21 | 3.51 | $3.52 | — |
| 2022-06-17 | 3.53 | $3.47 | — |
| 2022-06-16 | 3.57 | $3.48 | — |
| 2022-06-15 | 3.61 | $3.55 | — |
| 2022-06-14 | 3.65 | $3.51 | — |
| 2022-06-13 | 3.70 | $3.55 | — |
| 2022-06-10 | 3.76 | $3.64 | — |
| 2022-06-09 | 3.80 | $3.71 | — |
| 2022-06-08 | 3.82 | $3.78 | — |
| 2022-06-07 | 3.83 | $3.82 | — |
| 2022-06-06 | 3.82 | $3.81 | — |
| 2022-06-03 | 3.82 | $3.80 | — |
| 2022-06-02 | 3.82 | $3.82 | — |
| 2022-06-01 | 3.81 | $3.78 | — |
| 2022-05-31 | 3.82 | $3.82 | — |
| 2022-05-27 | 3.81 | $3.83 | — |
| 2022-05-26 | 3.79 | $3.85 | — |
| 2022-05-25 | 3.77 | $3.83 | — |
| 2022-05-24 | 3.75 | $3.82 | — |
| 2022-05-23 | 3.72 | $3.81 | — |
| 2022-05-20 | 3.69 | $3.75 | — |
| 2022-05-19 | 3.68 | $3.72 | — |
| 2022-05-18 | 3.67 | $3.72 | — |
| 2022-05-17 | 3.66 | $3.77 | — |
| 2022-05-16 | 3.63 | $3.72 | — |
| 2022-05-13 | 3.62 | $3.69 | — |
| 2022-05-12 | 3.61 | $3.62 | — |
| 2022-05-11 | 3.62 | $3.64 | — |
| 2022-05-10 | 3.63 | $3.62 | — |
| 2022-05-09 | 3.65 | $3.61 | — |
| 2022-05-06 | 3.68 | $3.66 | — |
| 2022-05-05 | 3.70 | $3.68 | — |
| 2022-05-04 | 3.72 | $3.76 | — |
| 2022-05-03 | 3.72 | $3.71 | — |
| 2022-05-02 | 3.74 | $3.68 | — |
| 2022-04-29 | 3.76 | $3.70 | — |
| 2022-04-28 | 3.79 | $3.75 | — |
| 2022-04-27 | 3.81 | $3.75 | — |
| 2022-04-26 | 3.84 | $3.75 | — |
| 2022-04-25 | 3.87 | $3.79 | — |
| 2022-04-22 | 3.89 | $3.82 | — |
| 2022-04-21 | 3.91 | $3.89 | — |
| 2022-04-20 | 3.91 | $3.91 | — |
| 2022-04-19 | 3.91 | $3.88 | — |
| 2022-04-18 | 3.91 | $3.88 | — |
| 2022-04-14 | 3.91 | $3.89 | — |
| 2022-04-13 | 3.91 | $3.90 | — |
| 2022-04-12 | 3.91 | $3.88 | — |
| 2022-04-11 | 3.90 | $3.91 | — |
| 2022-04-08 | 3.89 | $3.91 | — |
| 2022-04-07 | 3.88 | $3.86 | — |
| 2022-04-06 | 3.88 | $3.87 | — |
| 2022-04-05 | 3.87 | $3.86 | — |
| 2022-04-04 | 3.86 | $3.86 | — |
| 2022-04-01 | 3.86 | $3.87 | — |
| 2022-03-31 | 3.84 | $3.83 | — |
| 2022-03-30 | 3.84 | $3.86 | — |
| 2022-03-29 | 3.82 | $3.87 | — |
| 2022-03-28 | 3.80 | $3.83 | — |
| 2022-03-25 | 3.79 | $3.84 | — |
| 2022-03-24 | 3.77 | $3.81 | — |
| 2022-03-23 | 3.76 | $3.78 | — |
| 2022-03-22 | 3.75 | $3.82 | — |
| 2022-03-21 | 3.72 | $3.78 | — |
| 2022-03-18 | 3.71 | $3.78 | — |
| 2022-03-17 | 3.69 | $3.78 | — |
| 2022-03-16 | 3.67 | $3.75 | — |
| 2022-03-15 | 3.65 | $3.72 | — |
| 2022-03-14 | 3.64 | $3.68 | — |
| 2022-03-11 | 3.65 | $3.67 | — |
| 2022-03-10 | 3.65 | $3.69 | — |
| 2022-03-09 | 3.66 | $3.71 | — |
| 2022-03-08 | 3.66 | $3.60 | — |
| 2022-03-07 | 3.69 | $3.59 | — |
| 2022-03-04 | 3.74 | $3.66 | — |
| 2022-03-03 | 3.77 | $3.74 | — |
| 2022-03-02 | 3.79 | $3.79 | — |
| 2022-03-01 | 3.79 | $3.75 | — |
| 2022-02-28 | 3.81 | $3.81 | — |
| 2022-02-25 | 3.82 | $3.83 | — |
| 2022-02-24 | 3.82 | $3.73 | — |
| 2022-02-23 | 3.85 | $3.81 | — |
| 2022-02-22 | 3.86 | $3.82 | — |
| 2022-02-18 | 3.87 | $3.85 | — |
| 2022-02-17 | 3.88 | $3.86 | — |
| 2022-02-16 | 3.88 | $3.89 | — |
| 2022-02-15 | 3.87 | $3.87 | — |
| 2022-02-14 | 3.87 | $3.83 | — |
| 2022-02-11 | 3.88 | $3.87 | — |
| 2022-02-10 | 3.88 | $3.87 | — |
| 2022-02-09 | 3.87 | $3.90 | — |
| 2022-02-08 | 3.86 | $3.86 | — |
| 2022-02-07 | 3.85 | $3.85 | — |
| 2022-02-04 | 3.85 | $3.84 | — |
| 2022-02-03 | 3.85 | $3.85 | — |
| 2022-02-02 | 3.84 | $3.86 | — |
| 2022-02-01 | 3.83 | $3.84 | — |
| 2022-01-31 | 3.82 | $3.82 | — |
| 2022-01-28 | 3.82 | $3.80 | — |
| 2022-01-27 | 3.82 | $3.79 | — |
| 2022-01-26 | 3.83 | $3.78 | — |
| 2022-01-25 | 3.84 | $3.79 | — |
| 2022-01-24 | 3.84 | $3.76 | — |
| 2022-01-21 | 3.86 | $3.79 | — |
| 2022-01-20 | 3.87 | $3.83 | — |
| 2022-01-19 | 3.87 | $3.85 | — |
| 2022-01-18 | 3.86 | $3.85 | — |
| 2022-01-14 | 3.85 | $3.86 | — |
| 2022-01-13 | 3.83 | $3.85 | — |
| 2022-01-12 | 3.81 | $3.84 | — |
| 2022-01-11 | 3.79 | $3.81 | — |
| 2022-01-10 | 3.77 | $3.77 | — |
| 2022-01-07 | 3.75 | $3.77 | — |
| 2022-01-06 | 3.74 | $3.73 | — |
| 2022-01-05 | 3.73 | $3.72 | — |
| 2022-01-04 | 3.73 | $3.73 | — |
| 2022-01-03 | 3.72 | $3.72 | — |
| 2021-12-31 | 3.71 | $3.71 | — |
| 2021-12-30 | 3.69 | $3.70 | — |
| 2021-12-29 | 3.68 | $3.70 | — |
| 2021-12-28 | 3.67 | $3.69 | — |
| 2021-12-27 | 3.66 | $3.70 | — |
| 2021-12-23 | 3.64 | $3.68 | — |
| 2021-12-22 | 3.62 | $3.66 | — |
| 2021-12-21 | 3.61 | $3.64 | — |
| 2021-12-20 | 3.60 | $3.60 | — |
| 2021-12-17 | 3.60 | $3.62 | — |
| 2021-12-16 | 3.59 | $3.63 | — |
| 2021-12-15 | 3.58 | $3.60 | — |
| 2021-12-14 | 3.57 | $3.58 | — |
| 2021-12-13 | 3.57 | $3.58 | — |
| 2021-12-10 | 3.57 | $3.61 | — |
| 2021-12-09 | 3.56 | $3.59 | — |
| 2021-12-08 | 3.56 | $3.62 | — |
| 2021-12-07 | 3.55 | $3.61 | — |
| 2021-12-06 | 3.53 | $3.59 | — |
| 2021-12-03 | 3.53 | $3.54 | — |
| 2021-12-02 | 3.53 | $3.54 | — |
| 2021-12-01 | 3.54 | $3.52 | — |
| 2021-11-30 | 3.56 | $3.52 | — |
| 2021-11-29 | 3.58 | $3.55 | — |
| 2021-11-26 | 3.60 | $3.55 | — |
| 2021-11-24 | 3.62 | $3.62 | — |
| 2021-11-23 | 3.63 | $3.62 | — |
| 2021-11-22 | 3.64 | $3.61 | — |
| 2021-11-19 | 3.65 | $3.62 | — |
| 2021-11-18 | 3.67 | $3.64 | — |
| 2021-11-17 | 3.68 | $3.65 | — |
| 2021-11-16 | 3.69 | $3.65 | — |
| 2021-11-15 | 3.70 | $3.67 | — |
| 2021-11-12 | 3.71 | $3.68 | — |
| 2021-11-11 | 3.71 | $3.68 | — |
| 2021-11-10 | 3.72 | $3.70 | — |
| 2021-11-09 | 3.72 | $3.71 | — |
| 2021-11-08 | 3.72 | $3.71 | — |
| 2021-11-05 | 3.72 | $3.72 | — |
| 2021-11-04 | 3.72 | $3.71 | — |
| 2021-11-03 | 3.72 | $3.73 | — |
| 2021-11-02 | 3.71 | $3.70 | — |
| 2021-11-01 | 3.71 | $3.71 | — |
| 2021-10-29 | 3.70 | $3.68 | — |
| 2021-10-28 | 3.71 | $3.72 | — |
| 2021-10-27 | 3.70 | $3.70 | — |
| 2021-10-26 | 3.69 | $3.71 | — |
| 2021-10-25 | 3.68 | $3.69 | — |
| 2021-10-22 | 3.68 | $3.70 | — |
| 2021-10-21 | 3.67 | $3.69 | — |
| 2021-10-20 | 3.66 | $3.71 | — |
| 2021-10-19 | 3.64 | $3.68 | — |
| 2021-10-18 | 3.63 | $3.67 | — |
| 2021-10-15 | 3.62 | $3.68 | — |
| 2021-10-14 | 3.61 | $3.67 | — |
| 2021-10-13 | 3.60 | $3.64 | — |
| 2021-10-12 | 3.59 | $3.61 | — |
| 2021-10-11 | 3.59 | $3.61 | — |
| 2021-10-08 | 3.59 | $3.63 | — |
| 2021-10-07 | 3.59 | $3.61 | — |
| 2021-10-06 | 3.59 | $3.61 | — |
| 2021-10-05 | 3.60 | $3.62 | — |
| 2021-10-04 | 3.61 | $3.62 | — |
| 2021-10-01 | 3.61 | $3.61 | — |
| 2021-09-30 | 3.62 | $3.59 | — |
| 2021-09-29 | 3.65 | $3.61 | — |
| 2021-09-28 | 3.67 | $3.64 | — |
| 2021-09-27 | 3.69 | $3.69 | — |
| 2021-09-24 | 3.69 | $3.69 | — |
| 2021-09-23 | 3.70 | $3.72 | — |
| 2021-09-22 | 3.70 | $3.69 | — |
| 2021-09-21 | 3.71 | $3.68 | — |
| 2021-09-20 | 3.72 | $3.66 | — |
| 2021-09-17 | 3.75 | $3.71 | — |
| 2021-09-16 | 3.76 | $3.75 | — |
| 2021-09-15 | 3.77 | $3.76 | — |
| 2021-09-14 | 3.77 | $3.76 | — |
| 2021-09-13 | 3.78 | $3.77 | — |
| 2021-09-10 | 3.78 | $3.74 | — |
| 2021-09-09 | 3.79 | $3.77 | — |
| 2021-09-08 | 3.80 | $3.78 | — |
| 2021-09-07 | 3.80 | $3.78 | — |
| 2021-09-03 | 3.81 | $3.80 | — |
| 2021-09-02 | 3.81 | $3.80 | — |
| 2021-09-01 | 3.80 | $3.80 | — |
| 2021-08-31 | 3.80 | $3.78 | — |
| 2021-08-30 | 3.80 | $3.78 | — |
| 2021-08-27 | 3.81 | $3.79 | — |
| 2021-08-26 | 3.81 | $3.76 | — |
| 2021-08-25 | 3.82 | $3.80 | — |
| 2021-08-24 | 3.82 | $3.81 | — |
| 2021-08-23 | 3.81 | $3.81 | — |
| 2021-08-20 | 3.80 | $3.79 | — |
| 2021-08-19 | 3.80 | $3.77 | — |
| 2021-08-18 | 3.80 | $3.79 | — |
| 2021-08-17 | 3.80 | $3.80 | — |
| 2021-08-16 | 3.79 | $3.81 | — |
| 2021-08-13 | 3.78 | $3.81 | — |
| 2021-08-12 | 3.76 | $3.78 | — |
| 2021-08-11 | 3.75 | $3.78 | — |
| 2021-08-10 | 3.74 | $3.75 | — |
| 2021-08-09 | 3.73 | $3.73 | — |
| 2021-08-06 | 3.72 | $3.73 | — |
| 2021-08-05 | 3.72 | $3.73 | — |
| 2021-08-04 | 3.71 | $3.71 | — |
| 2021-08-03 | 3.71 | $3.73 | — |
| 2021-08-02 | 3.71 | $3.71 | — |
| 2021-07-30 | 3.71 | $3.72 | — |
| 2021-07-29 | 3.70 | $3.74 | — |
| 2021-07-28 | 3.69 | $3.73 | — |
| 2021-07-27 | 3.68 | $3.72 | — |
| 2021-07-26 | 3.67 | $3.71 | — |
| 2021-07-23 | 3.66 | $3.70 | — |
| 2021-07-22 | 3.65 | $3.67 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
62.22
2026-07-20
Close Price
$4.99
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.54
Average
52.18
Maximum
79.83
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 62.22 | $4.99 | — |
| 2026-07-17 | 62.22 | $4.99 | — |
| 2026-07-16 | 59.95 | $4.96 | — |
| 2026-07-15 | 57.53 | $4.93 | — |
| 2026-07-14 | 55.84 | $4.91 | — |
| 2026-07-13 | 54.99 | $4.90 | — |
| 2026-07-10 | 54.15 | $4.89 | — |
| 2026-07-09 | 53.33 | $4.88 | — |
| 2026-07-08 | 55.22 | $4.90 | — |
| 2026-07-07 | 57.14 | $4.92 | — |
| 2026-07-06 | 54.10 | $4.88 | — |
| 2026-07-02 | 53.32 | $4.87 | — |
| 2026-07-01 | 45.30 | $4.78 | — |
| 2026-06-30 | 49.82 | $4.83 | — |
| 2026-06-29 | 52.82 | $4.86 | — |
| 2026-06-26 | 50.95 | $4.84 | — |
| 2026-06-25 | 50.00 | $4.83 | — |
| 2026-06-24 | 46.07 | $4.79 | — |
| 2026-06-23 | 42.87 | $4.76 | — |
| 2026-06-22 | 42.87 | $4.76 | — |
| 2026-06-18 | 42.87 | $4.76 | — |
| 2026-06-17 | 43.61 | $4.77 | — |
| 2026-06-16 | 51.16 | $4.86 | — |
| 2026-06-15 | 50.25 | $4.85 | — |
| 2026-06-12 | 52.09 | $4.87 | — |
| 2026-06-11 | 51.24 | $4.86 | — |
| 2026-06-10 | 45.77 | $4.80 | — |
| 2026-06-09 | 44.78 | $4.79 | — |
| 2026-06-08 | 40.70 | $4.75 | — |
| 2026-06-05 | 40.70 | $4.75 | — |
| 2026-06-04 | 42.10 | $4.77 | — |
| 2026-06-03 | 40.14 | $4.75 | — |
| 2026-06-02 | 42.18 | $4.78 | — |
| 2026-06-01 | 40.26 | $4.76 | — |
| 2026-05-29 | 43.71 | $4.81 | — |
| 2026-05-28 | 45.18 | $4.83 | — |
| 2026-05-27 | 48.26 | $4.87 | — |
| 2026-05-26 | 49.06 | $4.88 | — |
| 2026-05-22 | 49.06 | $4.88 | — |
| 2026-05-21 | 54.76 | $4.95 | — |
| 2026-05-20 | 53.29 | $4.93 | — |
| 2026-05-19 | 51.79 | $4.91 | — |
| 2026-05-18 | 51.79 | $4.91 | — |
| 2026-05-15 | 44.61 | $4.82 | — |
| 2026-05-14 | 49.26 | $4.88 | — |
| 2026-05-13 | 48.41 | $4.87 | — |
| 2026-05-12 | 49.19 | $4.88 | — |
| 2026-05-11 | 48.40 | $4.87 | — |
| 2026-05-08 | 47.62 | $4.86 | — |
| 2026-05-07 | 46.08 | $4.84 | — |
| 2026-05-06 | 52.72 | $4.93 | — |
| 2026-05-05 | 48.83 | $4.88 | — |
| 2026-05-04 | 46.30 | $4.85 | — |
| 2026-05-01 | 50.22 | $4.90 | — |
| 2026-04-30 | 51.04 | $4.91 | — |
| 2026-04-29 | 40.96 | $4.80 | — |
| 2026-04-28 | 46.79 | $4.87 | — |
| 2026-04-27 | 44.65 | $4.85 | — |
| 2026-04-24 | 48.34 | $4.89 | — |
| 2026-04-23 | 48.34 | $4.89 | — |
| 2026-04-22 | 46.34 | $4.87 | — |
| 2026-04-21 | 49.04 | $4.90 | — |
| 2026-04-20 | 56.33 | $4.97 | — |
| 2026-04-17 | 55.43 | $4.96 | — |
| 2026-04-16 | 54.54 | $4.95 | — |
| 2026-04-15 | 55.60 | $4.96 | — |
| 2026-04-14 | 57.72 | $4.98 | — |
| 2026-04-13 | 58.78 | $4.99 | — |
| 2026-04-10 | 58.78 | $4.99 | — |
| 2026-04-09 | 58.78 | $4.99 | — |
| 2026-04-08 | 58.78 | $4.99 | — |
| 2026-04-07 | 52.34 | $4.90 | — |
| 2026-04-06 | 52.34 | $4.90 | — |
| 2026-04-02 | 52.34 | $4.90 | — |
| 2026-04-01 | 50.88 | $4.88 | — |
| 2026-03-31 | 49.40 | $4.86 | — |
| 2026-03-30 | 44.67 | $4.80 | — |
| 2026-03-27 | 42.10 | $4.77 | — |
| 2026-03-26 | 43.38 | $4.79 | — |
| 2026-03-25 | 46.03 | $4.83 | — |
| 2026-03-24 | 42.70 | $4.79 | — |
| 2026-03-23 | 40.97 | $4.77 | — |
| 2026-03-20 | 40.11 | $4.76 | — |
| 2026-03-19 | 45.81 | $4.85 | — |
| 2026-03-18 | 45.81 | $4.85 | — |
| 2026-03-17 | 54.33 | $4.96 | — |
| 2026-03-16 | 52.01 | $4.93 | — |
| 2026-03-13 | 46.91 | $4.87 | — |
| 2026-03-12 | 46.91 | $4.87 | — |
| 2026-03-11 | 48.46 | $4.89 | — |
| 2026-03-10 | 50.03 | $4.91 | — |
| 2026-03-09 | 49.25 | $4.90 | — |
| 2026-03-06 | 49.99 | $4.91 | — |
| 2026-03-05 | 51.47 | $4.93 | — |
| 2026-03-04 | 57.07 | $5.00 | — |
| 2026-03-03 | 55.76 | $4.98 | — |
| 2026-03-02 | 69.91 | $5.12 | — |
| 2026-02-27 | 79.48 | $5.19 | — |
| 2026-02-26 | 77.83 | $5.15 | — |
| 2026-02-25 | 79.35 | $5.16 | — |
| 2026-02-24 | 78.14 | $5.13 | — |
| 2026-02-23 | 77.29 | $5.11 | — |
| 2026-02-20 | 76.43 | $5.09 | — |
| 2026-02-19 | 74.59 | $5.05 | — |
| 2026-02-18 | 74.11 | $5.04 | — |
| 2026-02-17 | 79.83 | $5.08 | — |
| 2026-02-13 | 79.83 | $5.08 | — |
| 2026-02-12 | 79.11 | $5.06 | — |
| 2026-02-11 | 78.74 | $5.05 | — |
| 2026-02-10 | 76.39 | $4.99 | — |
| 2026-02-09 | 75.97 | $4.98 | — |
| 2026-02-06 | 75.13 | $4.96 | — |
| 2026-02-05 | 72.88 | $4.91 | — |
| 2026-02-04 | 75.48 | $4.93 | — |
| 2026-02-03 | 71.06 | $4.84 | — |
| 2026-02-02 | 67.34 | $4.78 | — |
| 2026-01-30 | 65.95 | $4.76 | — |
| 2026-01-29 | 70.20 | $4.79 | — |
| 2026-01-28 | 67.55 | $4.75 | — |
| 2026-01-27 | 73.78 | $4.79 | — |
| 2026-01-26 | 67.34 | $4.70 | — |
| 2026-01-23 | 65.55 | $4.68 | — |
| 2026-01-22 | 61.56 | $4.64 | — |
| 2026-01-21 | 55.42 | $4.59 | — |
| 2026-01-20 | 54.02 | $4.58 | — |
| 2026-01-16 | 61.31 | $4.62 | — |
| 2026-01-15 | 63.35 | $4.63 | — |
| 2026-01-14 | 63.35 | $4.63 | — |
| 2026-01-13 | 58.37 | $4.59 | — |
| 2026-01-12 | 60.31 | $4.60 | — |
| 2026-01-09 | 59.02 | $4.59 | — |
| 2026-01-08 | 57.70 | $4.58 | — |
| 2026-01-07 | 53.45 | $4.55 | — |
| 2026-01-06 | 59.09 | $4.58 | — |
| 2026-01-05 | 61.14 | $4.59 | — |
| 2026-01-02 | 63.22 | $4.60 | — |
| 2025-12-31 | 61.99 | $4.59 | — |
| 2025-12-30 | 64.02 | $4.60 | — |
| 2025-12-29 | 62.86 | $4.59 | — |
| 2025-12-26 | 66.95 | $4.61 | — |
| 2025-12-24 | 65.89 | $4.60 | — |
| 2025-12-23 | 65.89 | $4.60 | — |
| 2025-12-22 | 62.68 | $4.57 | — |
| 2025-12-19 | 60.31 | $4.55 | — |
| 2025-12-18 | 59.07 | $4.54 | — |
| 2025-12-17 | 57.82 | $4.53 | — |
| 2025-12-16 | 57.82 | $4.53 | — |
| 2025-12-15 | 63.02 | $4.56 | — |
| 2025-12-12 | 60.79 | $4.54 | — |
| 2025-12-11 | 60.79 | $4.54 | — |
| 2025-12-10 | 57.30 | $4.51 | — |
| 2025-12-09 | 53.36 | $4.48 | — |
| 2025-12-08 | 54.96 | $4.49 | — |
| 2025-12-05 | 58.30 | $4.51 | — |
| 2025-12-04 | 60.03 | $4.52 | — |
| 2025-12-03 | 60.03 | $4.52 | — |
| 2025-12-02 | 60.03 | $4.52 | — |
| 2025-12-01 | 60.03 | $4.52 | — |
| 2025-11-28 | 60.03 | $4.52 | — |
| 2025-11-26 | 58.11 | $4.50 | — |
| 2025-11-25 | 56.10 | $4.48 | — |
| 2025-11-24 | 50.45 | $4.43 | — |
| 2025-11-21 | 53.04 | $4.45 | — |
| 2025-11-20 | 47.97 | $4.41 | — |
| 2025-11-19 | 50.56 | $4.43 | — |
| 2025-11-18 | 56.36 | $4.47 | — |
| 2025-11-17 | 59.61 | $4.49 | — |
| 2025-11-14 | 64.94 | $4.52 | — |
| 2025-11-13 | 66.83 | $4.53 | — |
| 2025-11-12 | 66.83 | $4.53 | — |
| 2025-11-11 | 65.93 | $4.52 | — |
| 2025-11-10 | 59.74 | $4.46 | — |
| 2025-11-07 | 55.93 | $4.43 | — |
| 2025-11-06 | 49.92 | $4.39 | — |
| 2025-11-05 | 48.25 | $4.38 | — |
| 2025-11-04 | 42.80 | $4.35 | — |
| 2025-11-03 | 42.80 | $4.35 | — |
| 2025-10-31 | 44.20 | $4.36 | — |
| 2025-10-30 | 47.13 | $4.38 | — |
| 2025-10-29 | 50.30 | $4.40 | — |
| 2025-10-28 | 57.66 | $4.44 | — |
| 2025-10-27 | 59.73 | $4.45 | — |
| 2025-10-24 | 58.31 | $4.44 | — |
| 2025-10-23 | 58.31 | $4.44 | — |
| 2025-10-22 | 56.93 | $4.43 | — |
| 2025-10-21 | 55.54 | $4.42 | — |
| 2025-10-20 | 55.54 | $4.42 | — |
| 2025-10-17 | 57.21 | $4.43 | — |
| 2025-10-16 | 54.61 | $4.41 | — |
| 2025-10-15 | 51.84 | $4.39 | — |
| 2025-10-14 | 48.87 | $4.37 | — |
| 2025-10-13 | 45.69 | $4.35 | — |
| 2025-10-10 | 47.08 | $4.36 | — |
| 2025-10-09 | 48.48 | $4.37 | — |
| 2025-10-08 | 52.98 | $4.40 | — |
| 2025-10-07 | 52.98 | $4.40 | — |
| 2025-10-06 | 56.11 | $4.42 | — |
| 2025-10-03 | 59.45 | $4.44 | — |
| 2025-10-02 | 57.02 | $4.42 | — |
| 2025-10-01 | 58.69 | $4.43 | — |
| 2025-09-30 | 56.26 | $4.41 | — |
| 2025-09-29 | 49.13 | $4.36 | — |
| 2025-09-26 | 49.13 | $4.36 | — |
| 2025-09-25 | 44.21 | $4.33 | — |
| 2025-09-24 | 48.69 | $4.36 | — |
| 2025-09-23 | 52.02 | $4.38 | — |
| 2025-09-22 | 52.02 | $4.38 | — |
| 2025-09-19 | 52.02 | $4.38 | — |
| 2025-09-18 | 50.57 | $4.37 | — |
| 2025-09-17 | 53.65 | $4.39 | — |
| 2025-09-16 | 55.25 | $4.40 | — |
| 2025-09-15 | 55.25 | $4.40 | — |
| 2025-09-12 | 55.25 | $4.40 | — |
| 2025-09-11 | 56.70 | $4.41 | — |
| 2025-09-10 | 54.43 | $4.39 | — |
| 2025-09-09 | 54.43 | $4.39 | — |
| 2025-09-08 | 55.75 | $4.40 | — |
| 2025-09-05 | 55.75 | $4.40 | — |
| 2025-09-04 | 52.64 | $4.37 | — |
| 2025-09-03 | 52.64 | $4.37 | — |
| 2025-09-02 | 51.62 | $4.36 | — |
| 2025-08-29 | 57.51 | $4.41 | — |
| 2025-08-28 | 57.51 | $4.41 | — |
| 2025-08-27 | 58.72 | $4.42 | — |
| 2025-08-26 | 57.00 | $4.40 | — |
| 2025-08-25 | 59.35 | $4.42 | — |
| 2025-08-22 | 65.79 | $4.47 | — |
| 2025-08-21 | 63.54 | $4.44 | — |
| 2025-08-20 | 64.89 | $4.45 | — |
| 2025-08-19 | 60.94 | $4.40 | — |
| 2025-08-18 | 59.19 | $4.38 | — |
| 2025-08-15 | 61.82 | $4.40 | — |
| 2025-08-14 | 59.24 | $4.37 | — |
| 2025-08-13 | 60.53 | $4.38 | — |
| 2025-08-12 | 56.96 | $4.34 | — |
| 2025-08-11 | 53.99 | $4.31 | — |
| 2025-08-08 | 53.99 | $4.31 | — |
| 2025-08-07 | 56.33 | $4.33 | — |
| 2025-08-06 | 51.32 | $4.28 | — |
| 2025-08-05 | 50.24 | $4.27 | — |
| 2025-08-04 | 48.04 | $4.25 | — |
| 2025-08-01 | 43.28 | $4.21 | — |
| 2025-07-31 | 40.70 | $4.19 | — |
| 2025-07-30 | 44.55 | $4.23 | — |
| 2025-07-29 | 48.95 | $4.27 | — |
| 2025-07-28 | 47.72 | $4.26 | — |
| 2025-07-25 | 55.29 | $4.32 | — |
| 2025-07-24 | 56.72 | $4.33 | — |
| 2025-07-23 | 58.14 | $4.34 | — |
| 2025-07-22 | 54.91 | $4.31 | — |
| 2025-07-21 | 50.04 | $4.27 | — |
| 2025-07-18 | 48.73 | $4.26 | — |
| 2025-07-17 | 48.73 | $4.26 | — |
| 2025-07-16 | 52.47 | $4.29 | — |
| 2025-07-15 | 50.04 | $4.27 | — |
| 2025-07-14 | 53.97 | $4.30 | — |
| 2025-07-11 | 53.97 | $4.30 | — |
| 2025-07-10 | 58.09 | $4.33 | — |
| 2025-07-09 | 58.09 | $4.33 | — |
| 2025-07-08 | 56.07 | $4.31 | — |
| 2025-07-07 | 55.04 | $4.30 | — |
| 2025-07-03 | 60.42 | $4.34 | — |
| 2025-07-02 | 60.42 | $4.34 | — |
| 2025-07-01 | 60.42 | $4.34 | — |
| 2025-06-30 | 58.69 | $4.32 | — |
| 2025-06-27 | 55.95 | $4.29 | — |
| 2025-06-26 | 57.15 | $4.30 | — |
| 2025-06-25 | 53.34 | $4.26 | — |
| 2025-06-24 | 56.95 | $4.29 | — |
| 2025-06-23 | 51.79 | $4.24 | — |
| 2025-06-20 | 52.99 | $4.25 | — |
| 2025-06-18 | 54.19 | $4.26 | — |
| 2025-06-17 | 54.19 | $4.26 | — |
| 2025-06-16 | 57.73 | $4.29 | — |
| 2025-06-13 | 60.22 | $4.31 | — |
| 2025-06-12 | 65.59 | $4.35 | — |
| 2025-06-11 | 61.51 | $4.30 | — |
| 2025-06-10 | 60.63 | $4.29 | — |
| 2025-06-09 | 59.75 | $4.28 | — |
| 2025-06-06 | 59.75 | $4.28 | — |
| 2025-06-05 | 60.98 | $4.29 | — |
| 2025-06-04 | 60.98 | $4.29 | — |
| 2025-06-03 | 59.47 | $4.27 | — |
| 2025-06-02 | 64.18 | $4.31 | — |
| 2025-05-30 | 61.27 | $4.27 | — |
| 2025-05-29 | 59.71 | $4.25 | — |
| 2025-05-28 | 60.87 | $4.26 | — |
| 2025-05-27 | 64.45 | $4.29 | — |
| 2025-05-23 | 64.45 | $4.29 | — |
| 2025-05-22 | 62.46 | $4.26 | — |
| 2025-05-21 | 63.58 | $4.27 | — |
| 2025-05-20 | 63.58 | $4.27 | — |
| 2025-05-19 | 61.71 | $4.24 | — |
| 2025-05-16 | 59.05 | $4.20 | — |
| 2025-05-15 | 56.91 | $4.17 | — |
| 2025-05-14 | 52.17 | $4.11 | — |
| 2025-05-13 | 53.09 | $4.12 | — |
| 2025-05-12 | 53.09 | $4.12 | — |
| 2025-05-09 | 58.73 | $4.18 | — |
| 2025-05-08 | 57.30 | $4.16 | — |
| 2025-05-07 | 64.80 | $4.23 | — |
| 2025-05-06 | 64.80 | $4.23 | — |
| 2025-05-05 | 64.19 | $4.22 | — |
| 2025-05-02 | 63.60 | $4.21 | — |
| 2025-05-01 | 62.42 | $4.19 | — |
| 2025-04-30 | 64.41 | $4.21 | — |
| 2025-04-29 | 63.29 | $4.19 | — |
| 2025-04-28 | 64.25 | $4.20 | — |
| 2025-04-25 | 62.08 | $4.16 | — |
| 2025-04-24 | 62.98 | $4.17 | — |
| 2025-04-23 | 61.37 | $4.14 | — |
| 2025-04-22 | 64.02 | $4.17 | — |
| 2025-04-21 | 60.22 | $4.10 | — |
| 2025-04-17 | 60.22 | $4.10 | — |
| 2025-04-16 | 57.93 | $4.06 | — |
| 2025-04-15 | 56.13 | $4.03 | — |
| 2025-04-14 | 54.90 | $4.01 | — |
| 2025-04-11 | 51.01 | $3.95 | — |
| 2025-04-10 | 45.00 | $3.87 | — |
| 2025-04-09 | 42.49 | $3.84 | — |
| 2025-04-08 | 36.00 | $3.77 | — |
| 2025-04-07 | 36.56 | $3.78 | — |
| 2025-04-04 | 46.08 | $3.92 | — |
| 2025-04-03 | 71.30 | $4.12 | — |
| 2025-04-02 | 64.91 | $4.05 | — |
| 2025-04-01 | 63.82 | $4.04 | — |
| 2025-03-31 | 62.72 | $4.03 | — |
| 2025-03-28 | 64.59 | $4.04 | — |
| 2025-03-27 | 63.56 | $4.03 | — |
| 2025-03-26 | 62.52 | $4.02 | — |
| 2025-03-25 | 62.52 | $4.02 | — |
| 2025-03-24 | 61.53 | $4.01 | — |
| 2025-03-21 | 64.78 | $4.03 | — |
| 2025-03-20 | 70.04 | $4.06 | — |
| 2025-03-19 | 70.04 | $4.06 | — |
| 2025-03-18 | 71.79 | $4.07 | — |
| 2025-03-17 | 71.11 | $4.06 | — |
| 2025-03-14 | 68.16 | $4.02 | — |
| 2025-03-13 | 65.66 | $3.99 | — |
| 2025-03-12 | 67.33 | $4.00 | — |
| 2025-03-11 | 67.33 | $4.00 | — |
| 2025-03-10 | 72.32 | $4.03 | — |
| 2025-03-07 | 71.65 | $4.02 | — |
| 2025-03-06 | 67.16 | $3.96 | — |
| 2025-03-05 | 68.89 | $3.97 | — |
| 2025-03-04 | 67.28 | $3.95 | — |
| 2025-03-03 | 65.60 | $3.93 | — |
| 2025-02-28 | 62.88 | $3.90 | — |
| 2025-02-27 | 60.92 | $3.88 | — |
| 2025-02-26 | 67.71 | $3.92 | — |
| 2025-02-25 | 69.55 | $3.93 | — |
| 2025-02-24 | 66.99 | $3.90 | — |
| 2025-02-21 | 64.13 | $3.87 | — |
| 2025-02-20 | 64.13 | $3.87 | — |
| 2025-02-19 | 61.09 | $3.84 | — |
| 2025-02-18 | 62.78 | $3.85 | — |
| 2025-02-14 | 62.78 | $3.85 | — |
| 2025-02-13 | 66.07 | $3.87 | — |
| 2025-02-12 | 61.24 | $3.82 | — |
| 2025-02-11 | 60.16 | $3.81 | — |
| 2025-02-10 | 57.95 | $3.79 | — |
| 2025-02-07 | 57.95 | $3.79 | — |
| 2025-02-06 | 59.44 | $3.80 | — |
| 2025-02-05 | 59.44 | $3.80 | — |
| 2025-02-04 | 56.40 | $3.77 | — |
| 2025-02-03 | 51.81 | $3.73 | — |
| 2025-01-31 | 56.01 | $3.76 | — |
| 2025-01-30 | 62.40 | $3.80 | — |
| 2025-01-29 | 59.07 | $3.77 | — |
| 2025-01-28 | 60.78 | $3.78 | — |
| 2025-01-27 | 60.78 | $3.78 | — |
| 2025-01-24 | 56.22 | $3.74 | — |
| 2025-01-23 | 54.97 | $3.73 | — |
| 2025-01-22 | 51.01 | $3.70 | — |
| 2025-01-21 | 54.02 | $3.72 | — |
| 2025-01-17 | 48.20 | $3.68 | — |
| 2025-01-16 | 44.89 | $3.66 | — |
| 2025-01-15 | 41.33 | $3.64 | — |
| 2025-01-14 | 37.49 | $3.62 | — |
| 2025-01-13 | 33.35 | $3.60 | — |
| 2025-01-10 | 33.35 | $3.60 | — |
| 2025-01-08 | 39.22 | $3.65 | — |
| 2025-01-07 | 40.57 | $3.66 | — |
| 2025-01-06 | 38.55 | $3.65 | — |
| 2025-01-03 | 34.32 | $3.63 | — |
| 2025-01-02 | 32.09 | $3.62 | — |
| 2024-12-31 | 32.09 | $3.62 | — |
| 2024-12-30 | 29.95 | $3.61 | — |
| 2024-12-27 | 30.88 | $3.62 | — |
| 2024-12-26 | 32.80 | $3.64 | — |
| 2024-12-24 | 30.75 | $3.63 | — |
| 2024-12-23 | 30.75 | $3.63 | — |
| 2024-12-20 | 30.75 | $3.63 | — |
| 2024-12-19 | 24.86 | $3.60 | — |
| 2024-12-18 | 25.55 | $3.61 | — |
| 2024-12-17 | 32.36 | $3.69 | — |
| 2024-12-16 | 33.42 | $3.70 | — |
| 2024-12-13 | 35.63 | $3.72 | — |
| 2024-12-12 | 35.63 | $3.72 | — |
| 2024-12-11 | 39.14 | $3.75 | — |
| 2024-12-10 | 40.40 | $3.76 | — |
| 2024-12-09 | 43.03 | $3.78 | — |
| 2024-12-06 | 44.41 | $3.79 | — |
| 2024-12-05 | 48.86 | $3.82 | — |
| 2024-12-04 | 41.43 | $3.78 | — |
| 2024-12-03 | 41.43 | $3.78 | — |
| 2024-12-02 | 39.44 | $3.77 | — |
| 2024-11-29 | 40.75 | $3.78 | — |
| 2024-11-27 | 40.75 | $3.78 | — |
| 2024-11-26 | 36.97 | $3.76 | — |
| 2024-11-25 | 39.36 | $3.78 | — |
| 2024-11-22 | 37.44 | $3.77 | — |
| 2024-11-21 | 35.50 | $3.76 | — |
| 2024-11-20 | 33.54 | $3.75 | — |
| 2024-11-19 | 35.59 | $3.77 | — |
| 2024-11-18 | 35.59 | $3.77 | — |
| 2024-11-15 | 29.78 | $3.74 | — |
| 2024-11-14 | 29.78 | $3.74 | — |
| 2024-11-13 | 27.81 | $3.73 | — |
| 2024-11-12 | 29.37 | $3.75 | — |
| 2024-11-11 | 33.88 | $3.80 | — |
| 2024-11-08 | 33.88 | $3.80 | — |
| 2024-11-07 | 35.87 | $3.82 | — |
| 2024-11-06 | 32.08 | $3.80 | — |
| 2024-11-05 | 39.92 | $3.87 | — |
| 2024-11-04 | 35.66 | $3.85 | — |
| 2024-11-01 | 35.66 | $3.85 | — |
| 2024-10-31 | 36.84 | $3.86 | — |
| 2024-10-30 | 39.31 | $3.88 | — |
| 2024-10-29 | 41.98 | $3.90 | — |
| 2024-10-28 | 46.49 | $3.93 | — |
| 2024-10-25 | 42.59 | $3.91 | — |
| 2024-10-24 | 45.76 | $3.93 | — |
| 2024-10-23 | 45.76 | $3.93 | — |
| 2024-10-22 | 47.36 | $3.94 | — |
| 2024-10-21 | 50.71 | $3.96 | — |
| 2024-10-18 | 58.59 | $4.00 | — |
| 2024-10-17 | 57.00 | $3.99 | — |
| 2024-10-16 | 55.38 | $3.98 | — |
| 2024-10-15 | 53.72 | $3.97 | — |
| 2024-10-14 | 53.72 | $3.97 | — |
| 2024-10-11 | 53.72 | $3.97 | — |
| 2024-10-10 | 50.56 | $3.95 | — |
| 2024-10-09 | 50.56 | $3.95 | — |
| 2024-10-08 | 48.99 | $3.94 | — |
| 2024-10-07 | 50.51 | $3.95 | — |
| 2024-10-04 | 53.69 | $3.97 | — |
| 2024-10-03 | 52.26 | $3.96 | — |
| 2024-10-02 | 59.18 | $4.00 | — |
| 2024-10-01 | 63.15 | $4.02 | — |
| 2024-09-30 | 63.15 | $4.02 | — |
| 2024-09-27 | 65.13 | $4.03 | — |
| 2024-09-26 | 69.23 | $4.05 | — |
| 2024-09-25 | 66.19 | $4.02 | — |
| 2024-09-24 | 73.05 | $4.05 | — |
| 2024-09-23 | 71.16 | $4.03 | — |
| 2024-09-20 | 69.10 | $4.01 | — |
| 2024-09-19 | 69.10 | $4.01 | — |
| 2024-09-18 | 69.10 | $4.01 | — |
| 2024-09-17 | 71.28 | $4.02 | — |
| 2024-09-16 | 71.28 | $4.02 | — |
| 2024-09-13 | 69.54 | $4.00 | — |
| 2024-09-12 | 67.69 | $3.98 | — |
| 2024-09-11 | 65.70 | $3.96 | — |
| 2024-09-10 | 65.70 | $3.96 | — |
| 2024-09-09 | 69.56 | $3.98 | — |
| 2024-09-06 | 67.76 | $3.96 | — |
| 2024-09-05 | 71.79 | $3.98 | — |
| 2024-09-04 | 70.97 | $3.97 | — |
| 2024-09-03 | 69.27 | $3.95 | — |
| 2024-08-30 | 71.25 | $3.96 | — |
| 2024-08-29 | 69.60 | $3.94 | — |
| 2024-08-28 | 71.55 | $3.95 | — |
| 2024-08-27 | 73.51 | $3.96 | — |
| 2024-08-26 | 72.80 | $3.95 | — |
| 2024-08-23 | 72.80 | $3.95 | — |
| 2024-08-22 | 68.21 | $3.89 | — |
| 2024-08-21 | 68.21 | $3.89 | — |
| 2024-08-20 | 67.38 | $3.88 | — |
| 2024-08-19 | 67.38 | $3.88 | — |
| 2024-08-16 | 64.91 | $3.85 | — |
| 2024-08-15 | 63.14 | $3.83 | — |
| 2024-08-14 | 62.23 | $3.82 | — |
| 2024-08-13 | 61.33 | $3.81 | — |
| 2024-08-12 | 57.47 | $3.77 | — |
| 2024-08-09 | 57.47 | $3.77 | — |
| 2024-08-08 | 56.49 | $3.76 | — |
| 2024-08-07 | 53.43 | $3.73 | — |
| 2024-08-06 | 50.10 | $3.70 | — |
| 2024-08-05 | 48.94 | $3.69 | — |
| 2024-08-02 | 61.04 | $3.78 | — |
| 2024-08-01 | 57.73 | $3.75 | — |
| 2024-07-31 | 61.01 | $3.77 | — |
| 2024-07-30 | 59.93 | $3.76 | — |
| 2024-07-29 | 59.93 | $3.76 | — |
| 2024-07-26 | 61.47 | $3.77 | — |
| 2024-07-25 | 58.43 | $3.74 | — |
| 2024-07-24 | 56.24 | $3.72 | — |
| 2024-07-23 | 55.11 | $3.71 | — |
| 2024-07-22 | 59.46 | $3.74 | — |
| 2024-07-19 | 56.18 | $3.71 | — |
| 2024-07-18 | 57.66 | $3.72 | — |
| 2024-07-17 | 57.66 | $3.72 | — |
| 2024-07-16 | 54.41 | $3.69 | — |
| 2024-07-15 | 55.76 | $3.70 | — |
| 2024-07-12 | 58.53 | $3.72 | — |
| 2024-07-11 | 56.48 | $3.70 | — |
| 2024-07-10 | 53.17 | $3.67 | — |
| 2024-07-09 | 46.76 | $3.62 | — |
| 2024-07-08 | 49.33 | $3.64 | — |
| 2024-07-05 | 47.97 | $3.63 | — |
| 2024-07-03 | 45.19 | $3.61 | — |
| 2024-07-02 | 42.25 | $3.59 | — |
| 2024-07-01 | 43.35 | $3.60 | — |
| 2024-06-28 | 40.39 | $3.58 | — |
| 2024-06-27 | 41.42 | $3.59 | — |
| 2024-06-26 | 43.53 | $3.61 | — |
| 2024-06-25 | 48.17 | $3.65 | — |
| 2024-06-24 | 49.43 | $3.66 | — |
| 2024-06-21 | 43.88 | $3.62 | — |
| 2024-06-20 | 45.05 | $3.63 | — |
| 2024-06-18 | 45.05 | $3.63 | — |
| 2024-06-17 | 42.26 | $3.61 | — |
| 2024-06-14 | 42.26 | $3.61 | — |
| 2024-06-13 | 45.38 | $3.64 | — |
| 2024-06-12 | 48.80 | $3.67 | — |
| 2024-06-11 | 44.85 | $3.64 | — |
| 2024-06-10 | 48.40 | $3.67 | — |
| 2024-06-07 | 50.95 | $3.69 | — |
| 2024-06-06 | 56.62 | $3.73 | — |
| 2024-06-05 | 55.44 | $3.72 | — |
| 2024-06-04 | 54.26 | $3.71 | — |
| 2024-06-03 | 54.26 | $3.71 | — |
| 2024-05-31 | 45.08 | $3.64 | — |
| 2024-05-30 | 45.08 | $3.64 | — |
| 2024-05-29 | 43.62 | $3.63 | — |
| 2024-05-28 | 52.98 | $3.70 | — |
| 2024-05-24 | 52.98 | $3.70 | — |
| 2024-05-23 | 51.65 | $3.69 | — |
| 2024-05-22 | 61.66 | $3.75 | — |
| 2024-05-21 | 65.69 | $3.77 | — |
| 2024-05-20 | 65.69 | $3.77 | — |
| 2024-05-17 | 69.81 | $3.79 | — |
| 2024-05-16 | 69.81 | $3.79 | — |
| 2024-05-15 | 69.81 | $3.79 | — |
| 2024-05-14 | 68.09 | $3.77 | — |
| 2024-05-13 | 67.21 | $3.76 | — |
| 2024-05-10 | 66.32 | $3.75 | — |
| 2024-05-09 | 63.50 | $3.72 | — |
| 2024-05-08 | 60.35 | $3.69 | — |
| 2024-05-07 | 59.24 | $3.68 | — |
| 2024-05-06 | 58.12 | $3.67 | — |
| 2024-05-03 | 54.58 | $3.64 | — |
| 2024-05-02 | 53.32 | $3.63 | — |
| 2024-05-01 | 49.34 | $3.60 | — |
| 2024-04-30 | 46.45 | $3.58 | — |
| 2024-04-29 | 50.56 | $3.61 | — |
| 2024-04-26 | 52.02 | $3.62 | — |
| 2024-04-25 | 52.02 | $3.62 | — |
| 2024-04-24 | 50.74 | $3.61 | — |
| 2024-04-23 | 53.46 | $3.63 | — |
| 2024-04-22 | 48.19 | $3.59 | — |
| 2024-04-19 | 40.14 | $3.54 | — |
| 2024-04-18 | 32.13 | $3.50 | — |
| 2024-04-17 | 32.13 | $3.50 | — |
| 2024-04-16 | 27.76 | $3.48 | — |
| 2024-04-15 | 31.63 | $3.52 | — |
| 2024-04-12 | 32.71 | $3.53 | — |
| 2024-04-11 | 37.59 | $3.57 | — |
| 2024-04-10 | 38.97 | $3.58 | — |
| 2024-04-09 | 47.21 | $3.63 | — |
| 2024-04-08 | 45.00 | $3.62 | — |
| 2024-04-05 | 45.00 | $3.62 | — |
| 2024-04-04 | 48.68 | $3.64 | — |
| 2024-04-03 | 48.68 | $3.64 | — |
| 2024-04-02 | 46.71 | $3.63 | — |
| 2024-04-01 | 50.37 | $3.65 | — |
| 2024-03-28 | 54.43 | $3.67 | — |
| 2024-03-27 | 52.62 | $3.66 | — |
| 2024-03-26 | 52.62 | $3.66 | — |
| 2024-03-25 | 52.62 | $3.66 | — |
| 2024-03-22 | 50.95 | $3.65 | — |
| 2024-03-21 | 50.95 | $3.65 | — |
| 2024-03-20 | 56.33 | $3.68 | — |
| 2024-03-19 | 53.20 | $3.66 | — |
| 2024-03-18 | 51.55 | $3.65 | — |
| 2024-03-15 | 53.33 | $3.66 | — |
| 2024-03-14 | 53.33 | $3.66 | — |
| 2024-03-13 | 58.86 | $3.69 | — |
| 2024-03-12 | 58.86 | $3.69 | — |
| 2024-03-11 | 58.86 | $3.69 | — |
| 2024-03-08 | 58.86 | $3.69 | — |
| 2024-03-07 | 58.86 | $3.69 | — |
| 2024-03-06 | 53.94 | $3.65 | — |
| 2024-03-05 | 49.64 | $3.62 | — |
| 2024-03-04 | 48.11 | $3.61 | — |
| 2024-03-01 | 49.54 | $3.62 | — |
| 2024-02-29 | 46.52 | $3.60 | — |
| 2024-02-28 | 46.52 | $3.60 | — |
| 2024-02-27 | 50.62 | $3.63 | — |
| 2024-02-26 | 50.62 | $3.63 | — |
| 2024-02-23 | 53.47 | $3.65 | — |
| 2024-02-22 | 52.19 | $3.64 | — |
| 2024-02-21 | 50.91 | $3.63 | — |
| 2024-02-20 | 49.64 | $3.62 | — |
| 2024-02-16 | 47.02 | $3.60 | — |
| 2024-02-15 | 44.26 | $3.58 | — |
| 2024-02-14 | 38.15 | $3.54 | — |
| 2024-02-13 | 36.49 | $3.53 | — |
| 2024-02-12 | 41.80 | $3.58 | — |
| 2024-02-09 | 38.40 | $3.56 | — |
| 2024-02-08 | 38.40 | $3.56 | — |
| 2024-02-07 | 40.54 | $3.58 | — |
| 2024-02-06 | 42.80 | $3.60 | — |
| 2024-02-05 | 39.59 | $3.58 | — |
| 2024-02-02 | 44.32 | $3.62 | — |
| 2024-02-01 | 51.64 | $3.67 | — |
| 2024-01-31 | 48.40 | $3.65 | — |
| 2024-01-30 | 53.51 | $3.68 | — |
| 2024-01-29 | 55.36 | $3.69 | — |
| 2024-01-26 | 53.84 | $3.68 | — |
| 2024-01-25 | 50.66 | $3.66 | — |
| 2024-01-24 | 50.66 | $3.66 | — |
| 2024-01-23 | 50.66 | $3.66 | — |
| 2024-01-22 | 53.85 | $3.68 | — |
| 2024-01-19 | 53.85 | $3.68 | — |
| 2024-01-18 | 52.50 | $3.67 | — |
| 2024-01-17 | 54.00 | $3.68 | — |
| 2024-01-16 | 58.77 | $3.71 | — |
| 2024-01-12 | 62.26 | $3.73 | — |
| 2024-01-11 | 61.17 | $3.72 | — |
| 2024-01-10 | 62.90 | $3.73 | — |
| 2024-01-09 | 61.87 | $3.72 | — |
| 2024-01-08 | 67.17 | $3.75 | — |
| 2024-01-05 | 65.29 | $3.73 | — |
| 2024-01-04 | 64.32 | $3.72 | — |
| 2024-01-03 | 62.31 | $3.70 | — |
| 2024-01-02 | 61.28 | $3.69 | — |
| 2023-12-29 | 62.92 | $3.70 | — |
| 2023-12-28 | 61.95 | $3.69 | — |
| 2023-12-27 | 65.18 | $3.71 | — |
| 2023-12-26 | 65.18 | $3.71 | — |
| 2023-12-22 | 64.34 | $3.70 | — |
| 2023-12-21 | 63.50 | $3.69 | — |
| 2023-12-20 | 58.94 | $3.64 | — |
| 2023-12-19 | 65.13 | $3.68 | — |
| 2023-12-18 | 62.31 | $3.65 | — |
| 2023-12-15 | 61.32 | $3.64 | — |
| 2023-12-14 | 68.13 | $3.68 | — |
| 2023-12-13 | 67.26 | $3.67 | — |
| 2023-12-12 | 60.07 | $3.60 | — |
| 2023-12-11 | 61.92 | $3.61 | — |
| 2023-12-08 | 60.77 | $3.60 | — |
| 2023-12-07 | 60.77 | $3.60 | — |
| 2023-12-06 | 58.52 | $3.58 | — |
| 2023-12-05 | 58.52 | $3.58 | — |
| 2023-12-04 | 61.72 | $3.60 | — |
| 2023-12-01 | 61.72 | $3.60 | — |
| 2023-11-30 | 58.66 | $3.57 | — |
| 2023-11-29 | 56.46 | $3.55 | — |
| 2023-11-28 | 59.47 | $3.57 | — |
| 2023-11-27 | 58.42 | $3.56 | — |
| 2023-11-24 | 59.90 | $3.57 | — |
| 2023-11-22 | 56.78 | $3.54 | — |
| 2023-11-21 | 58.21 | $3.55 | — |
| 2023-11-20 | 58.21 | $3.55 | — |
| 2023-11-17 | 59.57 | $3.56 | — |
| 2023-11-16 | 54.54 | $3.51 | — |
| 2023-11-15 | 55.86 | $3.52 | — |
| 2023-11-14 | 57.17 | $3.53 | — |
| 2023-11-13 | 49.22 | $3.46 | — |
| 2023-11-10 | 47.91 | $3.45 | — |
| 2023-11-09 | 47.91 | $3.45 | — |
| 2023-11-08 | 49.05 | $3.46 | — |
| 2023-11-07 | 49.05 | $3.46 | — |
| 2023-11-06 | 51.26 | $3.48 | — |
| 2023-11-03 | 52.38 | $3.49 | — |
| 2023-11-02 | 50.32 | $3.47 | — |
| 2023-11-01 | 41.95 | $3.40 | — |
| 2023-10-31 | 37.68 | $3.37 | — |
| 2023-10-30 | 37.68 | $3.37 | — |
| 2023-10-27 | 31.62 | $3.33 | — |
| 2023-10-26 | 36.71 | $3.39 | — |
| 2023-10-25 | 36.71 | $3.39 | — |
| 2023-10-24 | 36.71 | $3.39 | — |
| 2023-10-23 | 35.22 | $3.38 | — |
| 2023-10-20 | 35.22 | $3.38 | — |
| 2023-10-19 | 37.61 | $3.41 | — |
| 2023-10-18 | 40.21 | $3.44 | — |
| 2023-10-17 | 44.06 | $3.48 | — |
| 2023-10-16 | 45.09 | $3.49 | — |
| 2023-10-13 | 41.18 | $3.46 | — |
| 2023-10-12 | 42.13 | $3.47 | — |
| 2023-10-11 | 46.18 | $3.51 | — |
| 2023-10-10 | 44.92 | $3.50 | — |
| 2023-10-09 | 38.06 | $3.45 | — |
| 2023-10-06 | 36.56 | $3.44 | — |
| 2023-10-05 | 33.50 | $3.42 | — |
| 2023-10-04 | 28.58 | $3.39 | — |
| 2023-10-03 | 26.87 | $3.38 | — |
| 2023-10-02 | 29.56 | $3.42 | — |
| 2023-09-29 | 35.47 | $3.49 | — |
| 2023-09-28 | 36.46 | $3.50 | — |
| 2023-09-27 | 34.73 | $3.49 | — |
| 2023-09-26 | 38.73 | $3.53 | — |
| 2023-09-25 | 42.20 | $3.56 | — |
| 2023-09-22 | 46.11 | $3.59 | — |
| 2023-09-21 | 47.51 | $3.60 | — |
| 2023-09-20 | 55.50 | $3.65 | — |
| 2023-09-19 | 54.03 | $3.64 | — |
| 2023-09-18 | 54.03 | $3.64 | — |
| 2023-09-15 | 54.03 | $3.64 | — |
| 2023-09-14 | 54.03 | $3.64 | — |
| 2023-09-13 | 48.49 | $3.60 | — |
| 2023-09-12 | 48.49 | $3.60 | — |
| 2023-09-11 | 47.06 | $3.59 | — |
| 2023-09-08 | 40.77 | $3.55 | — |
| 2023-09-07 | 39.05 | $3.54 | — |
| 2023-09-06 | 39.05 | $3.54 | — |
| 2023-09-05 | 41.21 | $3.56 | — |
| 2023-09-01 | 46.04 | $3.60 | — |
| 2023-08-31 | 47.36 | $3.61 | — |
| 2023-08-30 | 51.58 | $3.64 | — |
| 2023-08-29 | 51.58 | $3.64 | — |
| 2023-08-28 | 44.09 | $3.59 | — |
| 2023-08-25 | 40.60 | $3.57 | — |
| 2023-08-24 | 36.86 | $3.55 | — |
| 2023-08-23 | 39.21 | $3.57 | — |
| 2023-08-22 | 35.29 | $3.55 | — |
| 2023-08-21 | 36.41 | $3.56 | — |
| 2023-08-18 | 36.41 | $3.56 | — |
| 2023-08-17 | 36.41 | $3.56 | — |
| 2023-08-16 | 37.42 | $3.57 | — |
| 2023-08-15 | 38.43 | $3.58 | — |
| 2023-08-14 | 42.85 | $3.62 | — |
| 2023-08-11 | 45.33 | $3.64 | — |
| 2023-08-10 | 46.61 | $3.65 | — |
| 2023-08-09 | 45.14 | $3.64 | — |
| 2023-08-08 | 42.11 | $3.62 | — |
| 2023-08-07 | 43.24 | $3.63 | — |
| 2023-08-04 | 41.75 | $3.62 | — |
| 2023-08-03 | 38.69 | $3.60 | — |
| 2023-08-02 | 41.82 | $3.63 | — |
| 2023-08-01 | 47.97 | $3.68 | — |
| 2023-07-31 | 54.00 | $3.72 | — |
| 2023-07-28 | 54.00 | $3.72 | — |
| 2023-07-27 | 54.00 | $3.72 | — |
| 2023-07-26 | 58.74 | $3.75 | — |
| 2023-07-25 | 57.56 | $3.74 | — |
| 2023-07-24 | 57.56 | $3.74 | — |
| 2023-07-21 | 59.09 | $3.75 | — |
| 2023-07-20 | 58.03 | $3.74 | — |
| 2023-07-19 | 55.86 | $3.72 | — |
| 2023-07-18 | 54.75 | $3.71 | — |
| 2023-07-17 | 53.65 | $3.70 | — |
| 2023-07-14 | 53.65 | $3.70 | — |
| 2023-07-13 | 56.13 | $3.72 | — |
| 2023-07-12 | 50.71 | $3.67 | — |
| 2023-07-11 | 44.17 | $3.62 | — |
| 2023-07-10 | 41.20 | $3.60 | — |
| 2023-07-07 | 41.20 | $3.60 | — |
| 2023-07-06 | 41.20 | $3.60 | — |
| 2023-07-05 | 46.50 | $3.65 | — |
| 2023-07-03 | 51.53 | $3.69 | — |
| 2023-06-30 | 48.90 | $3.67 | — |
| 2023-06-29 | 44.63 | $3.64 | — |
| 2023-06-28 | 47.13 | $3.66 | — |
| 2023-06-27 | 48.41 | $3.67 | — |
| 2023-06-26 | 45.59 | $3.65 | — |
| 2023-06-23 | 44.14 | $3.64 | — |
| 2023-06-22 | 46.49 | $3.66 | — |
| 2023-06-21 | 48.98 | $3.68 | — |
| 2023-06-20 | 47.65 | $3.67 | — |
| 2023-06-16 | 51.48 | $3.70 | — |
| 2023-06-15 | 51.48 | $3.70 | — |
| 2023-06-14 | 46.29 | $3.66 | — |
| 2023-06-13 | 44.89 | $3.65 | — |
| 2023-06-12 | 43.49 | $3.64 | — |
| 2023-06-09 | 44.56 | $3.65 | — |
| 2023-06-08 | 45.64 | $3.66 | — |
| 2023-06-07 | 41.64 | $3.63 | — |
| 2023-06-06 | 42.63 | $3.64 | — |
| 2023-06-05 | 41.30 | $3.63 | — |
| 2023-06-02 | 41.30 | $3.63 | — |
| 2023-06-01 | 35.94 | $3.59 | — |
| 2023-05-31 | 31.48 | $3.56 | — |
| 2023-05-30 | 33.71 | $3.59 | — |
| 2023-05-26 | 38.95 | $3.65 | — |
| 2023-05-25 | 35.79 | $3.63 | — |
| 2023-05-24 | 39.69 | $3.67 | — |
| 2023-05-23 | 44.28 | $3.71 | — |
| 2023-05-22 | 46.85 | $3.73 | — |
| 2023-05-19 | 48.18 | $3.74 | — |
| 2023-05-18 | 45.23 | $3.72 | — |
| 2023-05-17 | 49.23 | $3.75 | — |
| 2023-05-16 | 50.65 | $3.76 | — |
| 2023-05-15 | 56.87 | $3.80 | — |
| 2023-05-12 | 54.19 | $3.78 | — |
| 2023-05-11 | 55.84 | $3.79 | — |
| 2023-05-10 | 63.11 | $3.83 | — |
| 2023-05-09 | 65.12 | $3.84 | — |
| 2023-05-08 | 64.03 | $3.83 | — |
| 2023-05-05 | 64.03 | $3.83 | — |
| 2023-05-04 | 59.46 | $3.79 | — |
| 2023-05-03 | 61.31 | $3.80 | — |
| 2023-05-02 | 58.87 | $3.78 | — |
| 2023-05-01 | 66.87 | $3.82 | — |
| 2023-04-28 | 66.87 | $3.82 | — |
| 2023-04-27 | 65.82 | $3.81 | — |
| 2023-04-26 | 65.82 | $3.81 | — |
| 2023-04-25 | 67.76 | $3.82 | — |
| 2023-04-24 | 69.70 | $3.83 | — |
| 2023-04-21 | 68.85 | $3.82 | — |
| 2023-04-20 | 68.00 | $3.81 | — |
| 2023-04-19 | 68.00 | $3.81 | — |
| 2023-04-18 | 67.19 | $3.80 | — |
| 2023-04-17 | 67.19 | $3.80 | — |
| 2023-04-14 | 67.19 | $3.80 | — |
| 2023-04-13 | 71.87 | $3.83 | — |
| 2023-04-12 | 69.88 | $3.80 | — |
| 2023-04-11 | 67.70 | $3.77 | — |
| 2023-04-10 | 66.16 | $3.75 | — |
| 2023-04-06 | 67.70 | $3.76 | — |
| 2023-04-05 | 65.40 | $3.73 | — |
| 2023-04-04 | 63.77 | $3.71 | — |
| 2023-04-03 | 62.94 | $3.70 | — |
| 2023-03-31 | 59.41 | $3.66 | — |
| 2023-03-30 | 59.41 | $3.66 | — |
| 2023-03-29 | 58.51 | $3.65 | — |
| 2023-03-28 | 55.74 | $3.62 | — |
| 2023-03-27 | 53.79 | $3.60 | — |
| 2023-03-24 | 49.55 | $3.56 | — |
| 2023-03-23 | 49.55 | $3.56 | — |
| 2023-03-22 | 50.59 | $3.57 | — |
| 2023-03-21 | 51.63 | $3.58 | — |
| 2023-03-20 | 47.55 | $3.54 | — |
| 2023-03-17 | 41.71 | $3.49 | — |
| 2023-03-16 | 44.53 | $3.52 | — |
| 2023-03-15 | 39.32 | $3.48 | — |
| 2023-03-14 | 46.60 | $3.55 | — |
| 2023-03-13 | 42.25 | $3.52 | — |
| 2023-03-10 | 43.37 | $3.53 | — |
| 2023-03-09 | 45.67 | $3.55 | — |
| 2023-03-08 | 48.09 | $3.57 | — |
| 2023-03-07 | 46.75 | $3.56 | — |
| 2023-03-06 | 53.28 | $3.61 | — |
| 2023-03-03 | 50.66 | $3.59 | — |
| 2023-03-02 | 47.88 | $3.57 | — |
| 2023-03-01 | 44.94 | $3.55 | — |
| 2023-02-28 | 44.94 | $3.55 | — |
| 2023-02-27 | 50.04 | $3.59 | — |
| 2023-02-24 | 47.19 | $3.57 | — |
| 2023-02-23 | 51.37 | $3.60 | — |
| 2023-02-22 | 49.97 | $3.59 | — |
| 2023-02-21 | 51.38 | $3.60 | — |
| 2023-02-17 | 55.86 | $3.63 | — |
| 2023-02-16 | 53.28 | $3.61 | — |
| 2023-02-15 | 54.80 | $3.62 | — |
| 2023-02-14 | 56.33 | $3.63 | — |
| 2023-02-13 | 55.14 | $3.62 | — |
| 2023-02-10 | 51.36 | $3.59 | — |
| 2023-02-09 | 50.03 | $3.58 | — |
| 2023-02-08 | 50.03 | $3.58 | — |
| 2023-02-07 | 52.63 | $3.60 | — |
| 2023-02-06 | 51.43 | $3.59 | — |
| 2023-02-03 | 54.03 | $3.61 | — |
| 2023-02-02 | 59.78 | $3.65 | — |
| 2023-02-01 | 62.95 | $3.67 | — |
| 2023-01-31 | 62.95 | $3.67 | — |
| 2023-01-30 | 60.08 | $3.64 | — |
| 2023-01-27 | 63.18 | $3.66 | — |
| 2023-01-26 | 64.77 | $3.67 | — |
| 2023-01-25 | 64.77 | $3.67 | — |
| 2023-01-24 | 64.77 | $3.67 | — |
| 2023-01-23 | 64.00 | $3.66 | — |
| 2023-01-20 | 64.00 | $3.66 | — |
| 2023-01-19 | 61.71 | $3.63 | — |
| 2023-01-18 | 61.71 | $3.63 | — |
| 2023-01-17 | 65.46 | $3.66 | — |
| 2023-01-13 | 64.08 | $3.64 | — |
| 2023-01-12 | 64.08 | $3.64 | — |
| 2023-01-11 | 60.52 | $3.59 | — |
| 2023-01-10 | 59.76 | $3.58 | — |
| 2023-01-09 | 59.76 | $3.58 | — |
| 2023-01-06 | 59.05 | $3.57 | — |
| 2023-01-05 | 52.70 | $3.49 | — |
| 2023-01-04 | 56.89 | $3.53 | — |
| 2023-01-03 | 51.39 | $3.47 | — |
| 2022-12-30 | 52.45 | $3.48 | — |
| 2022-12-29 | 54.58 | $3.50 | — |
| 2022-12-28 | 51.78 | $3.47 | — |
| 2022-12-27 | 57.39 | $3.52 | — |
| 2022-12-23 | 57.39 | $3.52 | — |
| 2022-12-22 | 54.73 | $3.49 | — |
| 2022-12-21 | 56.98 | $3.51 | — |
| 2022-12-20 | 53.34 | $3.47 | — |
| 2022-12-19 | 50.35 | $3.44 | — |
| 2022-12-16 | 51.39 | $3.45 | — |
| 2022-12-15 | 54.62 | $3.48 | — |
| 2022-12-14 | 63.46 | $3.55 | — |
| 2022-12-13 | 62.64 | $3.54 | — |
| 2022-12-12 | 60.97 | $3.52 | — |
| 2022-12-09 | 60.13 | $3.51 | — |
| 2022-12-08 | 60.13 | $3.51 | — |
| 2022-12-07 | 60.13 | $3.51 | — |
| 2022-12-06 | 60.13 | $3.51 | — |
| 2022-12-05 | 62.33 | $3.53 | — |
| 2022-12-02 | 65.75 | $3.56 | — |
| 2022-12-01 | 65.75 | $3.56 | — |
| 2022-11-30 | 64.58 | $3.54 | — |
| 2022-11-29 | 60.76 | $3.48 | — |
| 2022-11-28 | 62.90 | $3.50 | — |
| 2022-11-25 | 67.43 | $3.54 | — |
| 2022-11-23 | 66.28 | $3.52 | — |
| 2022-11-22 | 64.49 | $3.49 | — |
| 2022-11-21 | 61.93 | $3.45 | — |
| 2022-11-18 | 63.01 | $3.46 | — |
| 2022-11-17 | 62.38 | $3.45 | — |
| 2022-11-16 | 63.40 | $3.46 | — |
| 2022-11-15 | 62.23 | $3.44 | — |
| 2022-11-14 | 61.65 | $3.43 | — |
| 2022-11-11 | 63.50 | $3.45 | — |
| 2022-11-10 | 63.50 | $3.45 | — |
| 2022-11-09 | 57.09 | $3.34 | — |
| 2022-11-08 | 58.88 | $3.36 | — |
| 2022-11-07 | 56.96 | $3.33 | — |
| 2022-11-04 | 56.32 | $3.32 | — |
| 2022-11-03 | 50.69 | $3.24 | — |
| 2022-11-02 | 51.48 | $3.25 | — |
| 2022-11-01 | 54.71 | $3.29 | — |
| 2022-10-31 | 54.02 | $3.28 | — |
| 2022-10-28 | 54.81 | $3.29 | — |
| 2022-10-27 | 52.85 | $3.26 | — |
| 2022-10-26 | 52.20 | $3.25 | — |
| 2022-10-25 | 49.53 | $3.21 | — |
| 2022-10-24 | 46.71 | $3.17 | — |
| 2022-10-21 | 45.25 | $3.15 | — |
| 2022-10-20 | 40.64 | $3.09 | — |
| 2022-10-19 | 41.75 | $3.11 | — |
| 2022-10-18 | 43.45 | $3.14 | — |
| 2022-10-17 | 41.95 | $3.12 | — |
| 2022-10-14 | 36.35 | $3.05 | — |
| 2022-10-13 | 37.84 | $3.08 | — |
| 2022-10-12 | 31.65 | $3.01 | — |
| 2022-10-11 | 32.98 | $3.04 | — |
| 2022-10-10 | 33.89 | $3.06 | — |
| 2022-10-07 | 34.80 | $3.08 | — |
| 2022-10-06 | 35.71 | $3.10 | — |
| 2022-10-05 | 40.21 | $3.19 | — |
| 2022-10-04 | 42.47 | $3.23 | — |
| 2022-10-03 | 35.60 | $3.15 | — |
| 2022-09-30 | 26.17 | $3.06 | — |
| 2022-09-29 | 27.44 | $3.09 | — |
| 2022-09-28 | 29.24 | $3.13 | — |
| 2022-09-27 | 24.54 | $3.09 | — |
| 2022-09-26 | 25.34 | $3.11 | — |
| 2022-09-23 | 27.93 | $3.17 | — |
| 2022-09-22 | 34.00 | $3.28 | — |
| 2022-09-21 | 34.65 | $3.29 | — |
| 2022-09-20 | 36.65 | $3.32 | — |
| 2022-09-19 | 40.32 | $3.37 | — |
| 2022-09-16 | 39.16 | $3.36 | — |
| 2022-09-15 | 39.90 | $3.37 | — |
| 2022-09-14 | 42.16 | $3.40 | — |
| 2022-09-13 | 42.93 | $3.41 | — |
| 2022-09-12 | 49.86 | $3.49 | — |
| 2022-09-09 | 44.55 | $3.44 | — |
| 2022-09-08 | 38.34 | $3.39 | — |
| 2022-09-07 | 38.34 | $3.39 | — |
| 2022-09-06 | 32.92 | $3.35 | — |
| 2022-09-02 | 35.12 | $3.38 | — |
| 2022-09-01 | 33.72 | $3.37 | — |
| 2022-08-31 | 35.94 | $3.40 | — |
| 2022-08-30 | 39.19 | $3.44 | — |
| 2022-08-29 | 41.90 | $3.47 | — |
| 2022-08-26 | 42.84 | $3.48 | — |
| 2022-08-25 | 49.10 | $3.54 | — |
| 2022-08-24 | 46.63 | $3.52 | — |
| 2022-08-23 | 45.37 | $3.51 | — |
| 2022-08-22 | 45.37 | $3.51 | — |
| 2022-08-19 | 49.59 | $3.55 | — |
| 2022-08-18 | 50.72 | $3.56 | — |
| 2022-08-17 | 51.83 | $3.57 | — |
| 2022-08-16 | 55.29 | $3.60 | — |
| 2022-08-15 | 52.26 | $3.57 | — |
| 2022-08-12 | 54.60 | $3.59 | — |
| 2022-08-11 | 53.62 | $3.58 | — |
| 2022-08-10 | 52.64 | $3.57 | — |
| 2022-08-09 | 49.61 | $3.54 | — |
| 2022-08-08 | 48.57 | $3.53 | — |
| 2022-08-05 | 46.47 | $3.51 | — |
| 2022-08-04 | 48.34 | $3.53 | — |
| 2022-08-03 | 48.34 | $3.53 | — |
| 2022-08-02 | 47.38 | $3.52 | — |
| 2022-08-01 | 50.98 | $3.56 | — |
| 2022-07-29 | 50.98 | $3.56 | — |
| 2022-07-28 | 49.24 | $3.54 | — |
| 2022-07-27 | 50.09 | $3.55 | — |
| 2022-07-26 | 46.61 | $3.51 | — |
| 2022-07-25 | 47.39 | $3.52 | — |
| 2022-07-22 | 43.80 | $3.48 | — |
| 2022-07-21 | 42.88 | $3.47 | — |
| 2022-07-20 | 42.88 | $3.47 | — |
| 2022-07-19 | 46.32 | $3.52 | — |
| 2022-07-18 | 39.90 | $3.45 | — |
| 2022-07-15 | 37.88 | $3.43 | — |
| 2022-07-14 | 33.65 | $3.39 | — |
| 2022-07-13 | 37.27 | $3.45 | — |
| 2022-07-12 | 37.27 | $3.45 | — |
| 2022-07-11 | 37.27 | $3.45 | — |
| 2022-07-08 | 39.71 | $3.49 | — |
| 2022-07-07 | 39.71 | $3.49 | — |
| 2022-07-06 | 35.92 | $3.45 | — |
| 2022-07-05 | 36.46 | $3.46 | — |
| 2022-07-01 | 41.88 | $3.55 | — |
| 2022-06-30 | 40.00 | $3.53 | — |
| 2022-06-29 | 41.27 | $3.55 | — |
| 2022-06-28 | 43.23 | $3.58 | — |
| 2022-06-27 | 43.23 | $3.58 | — |
| 2022-06-24 | 42.41 | $3.57 | — |
| 2022-06-23 | 35.29 | $3.49 | — |
| 2022-06-22 | 35.82 | $3.50 | — |
| 2022-06-21 | 36.86 | $3.52 | — |
| 2022-06-17 | 32.17 | $3.47 | — |
| 2022-06-16 | 32.63 | $3.48 | — |
| 2022-06-15 | 36.06 | $3.55 | — |
| 2022-06-14 | 32.19 | $3.51 | — |
| 2022-06-13 | 34.15 | $3.55 | — |
| 2022-06-10 | 39.28 | $3.64 | — |
| 2022-06-09 | 44.19 | $3.71 | — |
| 2022-06-08 | 50.13 | $3.78 | — |
| 2022-06-07 | 54.08 | $3.82 | — |
| 2022-06-06 | 53.20 | $3.81 | — |
| 2022-06-03 | 52.34 | $3.80 | — |
| 2022-06-02 | 54.24 | $3.82 | — |
| 2022-06-01 | 50.85 | $3.78 | — |
| 2022-05-31 | 54.70 | $3.82 | — |
| 2022-05-27 | 55.70 | $3.83 | — |
| 2022-05-26 | 57.71 | $3.85 | — |
| 2022-05-25 | 56.21 | $3.83 | — |
| 2022-05-24 | 55.46 | $3.82 | — |
| 2022-05-23 | 54.73 | $3.81 | — |
| 2022-05-20 | 50.01 | $3.75 | — |
| 2022-05-19 | 47.40 | $3.72 | — |
| 2022-05-18 | 47.40 | $3.72 | — |
| 2022-05-17 | 51.43 | $3.77 | — |
| 2022-05-16 | 47.17 | $3.72 | — |
| 2022-05-13 | 44.38 | $3.69 | — |
| 2022-05-12 | 37.03 | $3.62 | — |
| 2022-05-11 | 38.41 | $3.64 | — |
| 2022-05-10 | 36.15 | $3.62 | — |
| 2022-05-09 | 35.02 | $3.61 | — |
| 2022-05-06 | 38.23 | $3.66 | — |
| 2022-05-05 | 39.62 | $3.68 | — |
| 2022-05-04 | 45.94 | $3.76 | — |
| 2022-05-03 | 40.28 | $3.71 | — |
| 2022-05-02 | 36.50 | $3.68 | — |
| 2022-04-29 | 38.02 | $3.70 | — |
| 2022-04-28 | 42.22 | $3.75 | — |
| 2022-04-27 | 42.22 | $3.75 | — |
| 2022-04-26 | 42.22 | $3.75 | — |
| 2022-04-25 | 45.68 | $3.79 | — |
| 2022-04-22 | 48.51 | $3.82 | — |
| 2022-04-21 | 56.23 | $3.89 | — |
| 2022-04-20 | 58.77 | $3.91 | — |
| 2022-04-19 | 55.94 | $3.88 | — |
| 2022-04-18 | 55.94 | $3.88 | — |
| 2022-04-14 | 57.12 | $3.89 | — |
| 2022-04-13 | 58.29 | $3.90 | — |
| 2022-04-12 | 56.60 | $3.88 | — |
| 2022-04-11 | 60.07 | $3.91 | — |
| 2022-04-08 | 60.07 | $3.91 | — |
| 2022-04-07 | 56.01 | $3.86 | — |
| 2022-04-06 | 57.12 | $3.87 | — |
| 2022-04-05 | 56.30 | $3.86 | — |
| 2022-04-04 | 56.30 | $3.86 | — |
| 2022-04-01 | 57.28 | $3.87 | — |
| 2022-03-31 | 54.24 | $3.83 | — |
| 2022-03-30 | 57.14 | $3.86 | — |
| 2022-03-29 | 58.12 | $3.87 | — |
| 2022-03-28 | 55.20 | $3.83 | — |
| 2022-03-25 | 56.13 | $3.84 | — |
| 2022-03-24 | 53.91 | $3.81 | — |
| 2022-03-23 | 51.58 | $3.78 | — |
| 2022-03-22 | 55.11 | $3.82 | — |
| 2022-03-21 | 51.99 | $3.78 | — |
| 2022-03-18 | 51.99 | $3.78 | — |
| 2022-03-17 | 51.99 | $3.78 | — |
| 2022-03-16 | 49.75 | $3.75 | — |
| 2022-03-15 | 47.41 | $3.72 | — |
| 2022-03-14 | 44.13 | $3.68 | — |
| 2022-03-11 | 43.29 | $3.67 | — |
| 2022-03-10 | 44.56 | $3.69 | — |
| 2022-03-09 | 45.85 | $3.71 | — |
| 2022-03-08 | 36.25 | $3.60 | — |
| 2022-03-07 | 35.26 | $3.59 | — |
| 2022-03-04 | 39.33 | $3.66 | — |
| 2022-03-03 | 44.95 | $3.74 | — |
| 2022-03-02 | 49.12 | $3.79 | — |
| 2022-03-01 | 45.26 | $3.75 | — |
| 2022-02-28 | 50.74 | $3.81 | — |
| 2022-02-25 | 52.77 | $3.83 | — |
| 2022-02-24 | 41.72 | $3.73 | — |
| 2022-02-23 | 50.74 | $3.81 | — |
| 2022-02-22 | 52.08 | $3.82 | — |
| 2022-02-18 | 56.30 | $3.85 | — |
| 2022-02-17 | 57.79 | $3.86 | — |
| 2022-02-16 | 62.49 | $3.89 | — |
| 2022-02-15 | 60.45 | $3.87 | — |
| 2022-02-14 | 55.90 | $3.83 | — |
| 2022-02-11 | 62.76 | $3.87 | — |
| 2022-02-10 | 62.76 | $3.87 | — |
| 2022-02-09 | 68.44 | $3.90 | — |
| 2022-02-08 | 64.35 | $3.86 | — |
| 2022-02-07 | 63.22 | $3.85 | — |
| 2022-02-04 | 62.08 | $3.84 | — |
| 2022-02-03 | 63.97 | $3.85 | — |
| 2022-02-02 | 65.87 | $3.86 | — |
| 2022-02-01 | 63.83 | $3.84 | — |
| 2022-01-31 | 61.64 | $3.82 | — |
| 2022-01-28 | 59.30 | $3.80 | — |
| 2022-01-27 | 58.09 | $3.79 | — |
| 2022-01-26 | 56.87 | $3.78 | — |
| 2022-01-25 | 58.49 | $3.79 | — |
| 2022-01-24 | 54.83 | $3.76 | — |
| 2022-01-21 | 59.84 | $3.79 | — |
| 2022-01-20 | 67.69 | $3.83 | — |
| 2022-01-19 | 72.19 | $3.85 | — |
| 2022-01-18 | 72.19 | $3.85 | — |
| 2022-01-14 | 74.42 | $3.86 | — |
| 2022-01-13 | 73.64 | $3.85 | — |
| 2022-01-12 | 72.86 | $3.84 | — |
| 2022-01-11 | 70.36 | $3.81 | — |
| 2022-01-10 | 66.45 | $3.77 | — |
| 2022-01-07 | 66.45 | $3.77 | — |
| 2022-01-06 | 61.92 | $3.73 | — |
| 2022-01-05 | 60.65 | $3.72 | — |
| 2022-01-04 | 62.63 | $3.73 | — |
| 2022-01-03 | 61.43 | $3.72 | — |
| 2021-12-31 | 60.23 | $3.71 | — |
| 2021-12-30 | 59.01 | $3.70 | — |
| 2021-12-29 | 59.01 | $3.70 | — |
| 2021-12-28 | 57.85 | $3.69 | — |
| 2021-12-27 | 59.45 | $3.70 | — |
| 2021-12-23 | 57.19 | $3.68 | — |
| 2021-12-22 | 54.80 | $3.66 | — |
| 2021-12-21 | 52.27 | $3.64 | — |
| 2021-12-20 | 46.59 | $3.60 | — |
| 2021-12-17 | 49.39 | $3.62 | — |
| 2021-12-16 | 50.83 | $3.63 | — |
| 2021-12-15 | 46.35 | $3.60 | — |
| 2021-12-14 | 43.07 | $3.58 | — |
| 2021-12-13 | 43.07 | $3.58 | — |
| 2021-12-10 | 46.96 | $3.61 | — |
| 2021-12-09 | 43.74 | $3.59 | — |
| 2021-12-08 | 47.88 | $3.62 | — |
| 2021-12-07 | 46.27 | $3.61 | — |
| 2021-12-06 | 42.92 | $3.59 | — |
| 2021-12-03 | 32.98 | $3.54 | — |
| 2021-12-02 | 32.98 | $3.54 | — |
| 2021-12-01 | 28.49 | $3.52 | — |
| 2021-11-30 | 28.49 | $3.52 | — |
| 2021-11-29 | 31.33 | $3.55 | — |
| 2021-11-26 | 31.33 | $3.55 | — |
| 2021-11-24 | 39.67 | $3.62 | — |
| 2021-11-23 | 39.67 | $3.62 | — |
| 2021-11-22 | 37.53 | $3.61 | — |
| 2021-11-19 | 38.84 | $3.62 | — |
| 2021-11-18 | 41.60 | $3.64 | — |
| 2021-11-17 | 43.06 | $3.65 | — |
| 2021-11-16 | 43.06 | $3.65 | — |
| 2021-11-15 | 45.96 | $3.67 | — |
| 2021-11-12 | 47.48 | $3.68 | — |
| 2021-11-11 | 47.48 | $3.68 | — |
| 2021-11-10 | 50.49 | $3.70 | — |
| 2021-11-09 | 52.06 | $3.71 | — |
| 2021-11-08 | 52.06 | $3.71 | — |
| 2021-11-05 | 53.56 | $3.72 | — |
| 2021-11-04 | 52.25 | $3.71 | — |
| 2021-11-03 | 55.21 | $3.73 | — |
| 2021-11-02 | 51.28 | $3.70 | — |
| 2021-11-01 | 52.74 | $3.71 | — |
| 2021-10-29 | 48.56 | $3.68 | — |
| 2021-10-28 | 54.69 | $3.72 | — |
| 2021-10-27 | 51.80 | $3.70 | — |
| 2021-10-26 | 53.42 | $3.71 | — |
| 2021-10-25 | 50.48 | $3.69 | — |
| 2021-10-22 | 52.04 | $3.70 | — |
| 2021-10-21 | 50.59 | $3.69 | — |
| 2021-10-20 | 53.68 | $3.71 | — |
| 2021-10-19 | 49.26 | $3.68 | — |
| 2021-10-18 | 47.68 | $3.67 | — |
| 2021-10-15 | 49.13 | $3.68 | — |
| 2021-10-14 | 47.61 | $3.67 | — |
| 2021-10-13 | 42.75 | $3.64 | — |
| 2021-10-12 | 37.20 | $3.61 | — |
| 2021-10-11 | 37.20 | $3.61 | — |
| 2021-10-08 | 39.51 | $3.63 | — |
| 2021-10-07 | 35.73 | $3.61 | — |
| 2021-10-06 | 35.73 | $3.61 | — |
| 2021-10-05 | 36.76 | $3.62 | — |
| 2021-10-04 | 36.76 | $3.62 | — |
| 2021-10-01 | 35.07 | $3.61 | — |
| 2021-09-30 | 31.57 | $3.59 | — |
| 2021-09-29 | 33.27 | $3.61 | — |
| 2021-09-28 | 36.04 | $3.64 | — |
| 2021-09-27 | 41.50 | $3.69 | — |
| 2021-09-24 | 41.50 | $3.69 | — |
| 2021-09-23 | 45.21 | $3.72 | — |
| 2021-09-22 | 40.12 | $3.69 | — |
| 2021-09-21 | 38.31 | $3.68 | — |
| 2021-09-20 | 34.55 | $3.66 | — |
| 2021-09-17 | 40.40 | $3.71 | — |
| 2021-09-16 | 46.38 | $3.75 | — |
| 2021-09-15 | 48.07 | $3.76 | — |
| 2021-09-14 | 48.07 | $3.76 | — |
| 2021-09-13 | 49.70 | $3.77 | — |
| 2021-09-10 | 44.31 | $3.74 | — |
| 2021-09-09 | 49.33 | $3.77 | — |
| 2021-09-08 | 51.17 | $3.78 | — |
| 2021-09-07 | 51.17 | $3.78 | — |
| 2021-09-03 | 54.86 | $3.80 | — |
| 2021-09-02 | 54.86 | $3.80 | — |
| 2021-09-01 | 54.86 | $3.80 | — |
| 2021-08-31 | 51.88 | $3.78 | — |
| 2021-08-30 | 51.88 | $3.78 | — |
| 2021-08-27 | 53.47 | $3.79 | — |
| 2021-08-26 | 49.02 | $3.76 | — |
| 2021-08-25 | 55.78 | $3.80 | — |
| 2021-08-24 | 57.67 | $3.81 | — |
| 2021-08-23 | 57.67 | $3.81 | — |
| 2021-08-20 | 54.91 | $3.79 | — |
| 2021-08-19 | 51.94 | $3.77 | — |
| 2021-08-18 | 55.41 | $3.79 | — |
| 2021-08-17 | 57.22 | $3.80 | — |
| 2021-08-16 | 59.06 | $3.81 | — |
| 2021-08-13 | 59.06 | $3.81 | — |
| 2021-08-12 | 55.16 | $3.78 | — |
| 2021-08-11 | 55.16 | $3.78 | — |
| 2021-08-10 | 50.95 | $3.75 | — |
| 2021-08-09 | 47.84 | $3.73 | — |
| 2021-08-06 | 47.84 | $3.73 | — |
| 2021-08-05 | 47.84 | $3.73 | — |
| 2021-08-04 | 44.85 | $3.71 | — |
| 2021-08-03 | 47.44 | $3.73 | — |
| 2021-08-02 | 44.39 | $3.71 | — |
| 2021-07-30 | 45.65 | $3.72 | — |
| 2021-07-29 | 48.24 | $3.74 | — |
| 2021-07-28 | 46.81 | $3.73 | — |
| 2021-07-27 | 45.37 | $3.72 | — |
| 2021-07-26 | 43.92 | $3.71 | — |
| 2021-07-23 | 42.48 | $3.70 | — |
| 2021-07-22 | 37.93 | $3.67 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-20
Close Price
$4.99
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.57
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $4.99 | — |
| 2026-07-17 | 0.00 | $4.99 | — |
| 2026-07-16 | 0.00 | $4.96 | — |
| 2026-07-15 | 0.00 | $4.93 | — |
| 2026-07-14 | -6.25 | $4.91 | — |
| 2026-07-13 | -12.50 | $4.90 | — |
| 2026-07-10 | -18.75 | $4.89 | — |
| 2026-07-09 | -25.00 | $4.88 | — |
| 2026-07-08 | -12.50 | $4.90 | — |
| 2026-07-07 | 0.00 | $4.92 | — |
| 2026-07-06 | 0.00 | $4.88 | — |
| 2026-07-02 | 0.00 | $4.87 | — |
| 2026-07-01 | -75.00 | $4.78 | — |
| 2026-06-30 | -33.33 | $4.83 | — |
| 2026-06-29 | -8.33 | $4.86 | — |
| 2026-06-26 | -25.00 | $4.84 | — |
| 2026-06-25 | -33.33 | $4.83 | — |
| 2026-06-24 | -66.67 | $4.79 | — |
| 2026-06-23 | -92.31 | $4.76 | — |
| 2026-06-22 | -92.31 | $4.76 | — |
| 2026-06-18 | -95.00 | $4.76 | — |
| 2026-06-17 | -90.00 | $4.77 | — |
| 2026-06-16 | -45.00 | $4.86 | — |
| 2026-06-15 | -50.00 | $4.85 | — |
| 2026-06-12 | -40.00 | $4.87 | — |
| 2026-06-11 | -45.00 | $4.86 | — |
| 2026-06-10 | -75.00 | $4.80 | — |
| 2026-06-09 | -80.00 | $4.79 | — |
| 2026-06-08 | -100.00 | $4.75 | — |
| 2026-06-05 | -100.00 | $4.75 | — |
| 2026-06-04 | -90.00 | $4.77 | — |
| 2026-06-03 | -100.00 | $4.75 | — |
| 2026-06-02 | -89.47 | $4.78 | — |
| 2026-06-01 | -100.00 | $4.76 | — |
| 2026-05-29 | -100.00 | $4.81 | — |
| 2026-05-28 | -92.31 | $4.83 | — |
| 2026-05-27 | -53.33 | $4.87 | — |
| 2026-05-26 | -46.67 | $4.88 | — |
| 2026-05-22 | -46.67 | $4.88 | — |
| 2026-05-21 | 0.00 | $4.95 | — |
| 2026-05-20 | 0.00 | $4.93 | — |
| 2026-05-19 | -15.38 | $4.91 | — |
| 2026-05-18 | -15.38 | $4.91 | — |
| 2026-05-15 | -88.24 | $4.82 | — |
| 2026-05-14 | -52.94 | $4.88 | — |
| 2026-05-13 | -58.82 | $4.87 | — |
| 2026-05-12 | -52.94 | $4.88 | — |
| 2026-05-11 | -61.11 | $4.87 | — |
| 2026-05-08 | -68.42 | $4.86 | — |
| 2026-05-07 | -78.95 | $4.84 | — |
| 2026-05-06 | -31.58 | $4.93 | — |
| 2026-05-05 | -57.89 | $4.88 | — |
| 2026-05-04 | -73.68 | $4.85 | — |
| 2026-05-01 | -47.37 | $4.90 | — |
| 2026-04-30 | -42.11 | $4.91 | — |
| 2026-04-29 | -100.00 | $4.80 | — |
| 2026-04-28 | -85.71 | $4.87 | — |
| 2026-04-27 | -73.68 | $4.85 | — |
| 2026-04-24 | -45.45 | $4.89 | — |
| 2026-04-23 | -45.45 | $4.89 | — |
| 2026-04-22 | -54.55 | $4.87 | — |
| 2026-04-21 | -40.91 | $4.90 | — |
| 2026-04-20 | -9.09 | $4.97 | — |
| 2026-04-17 | -13.04 | $4.96 | — |
| 2026-04-16 | -17.39 | $4.95 | — |
| 2026-04-15 | -13.04 | $4.96 | — |
| 2026-04-14 | -4.35 | $4.98 | — |
| 2026-04-13 | 0.00 | $4.99 | — |
| 2026-04-10 | 0.00 | $4.99 | — |
| 2026-04-09 | 0.00 | $4.99 | — |
| 2026-04-08 | 0.00 | $4.99 | — |
| 2026-04-07 | -30.00 | $4.90 | — |
| 2026-04-06 | -30.00 | $4.90 | — |
| 2026-04-02 | -30.00 | $4.90 | — |
| 2026-04-01 | -40.00 | $4.88 | — |
| 2026-03-31 | -58.33 | $4.86 | — |
| 2026-03-30 | -83.33 | $4.80 | — |
| 2026-03-27 | -97.22 | $4.77 | — |
| 2026-03-26 | -93.02 | $4.79 | — |
| 2026-03-25 | -83.72 | $4.83 | — |
| 2026-03-24 | -93.02 | $4.79 | — |
| 2026-03-23 | -97.67 | $4.77 | — |
| 2026-03-20 | -100.00 | $4.76 | — |
| 2026-03-19 | -100.00 | $4.85 | — |
| 2026-03-18 | -100.00 | $4.85 | — |
| 2026-03-17 | -71.88 | $4.96 | — |
| 2026-03-16 | -81.25 | $4.93 | — |
| 2026-03-13 | -100.00 | $4.87 | — |
| 2026-03-12 | -100.00 | $4.87 | — |
| 2026-03-11 | -100.00 | $4.89 | — |
| 2026-03-10 | -96.55 | $4.91 | — |
| 2026-03-09 | -100.00 | $4.90 | — |
| 2026-03-06 | -100.00 | $4.91 | — |
| 2026-03-05 | -92.86 | $4.93 | — |
| 2026-03-04 | -67.86 | $5.00 | — |
| 2026-03-03 | -60.00 | $4.98 | — |
| 2026-03-02 | -17.07 | $5.12 | — |
| 2026-02-27 | 0.00 | $5.19 | — |
| 2026-02-26 | -2.50 | $5.15 | — |
| 2026-02-25 | 0.00 | $5.16 | — |
| 2026-02-24 | 0.00 | $5.13 | — |
| 2026-02-23 | 0.00 | $5.11 | — |
| 2026-02-20 | 0.00 | $5.09 | — |
| 2026-02-19 | -6.82 | $5.05 | — |
| 2026-02-18 | -8.16 | $5.04 | — |
| 2026-02-17 | 0.00 | $5.08 | — |
| 2026-02-13 | 0.00 | $5.08 | — |
| 2026-02-12 | 0.00 | $5.06 | — |
| 2026-02-11 | 0.00 | $5.05 | — |
| 2026-02-10 | 0.00 | $4.99 | — |
| 2026-02-09 | 0.00 | $4.98 | — |
| 2026-02-06 | 0.00 | $4.96 | — |
| 2026-02-05 | -5.71 | $4.91 | — |
| 2026-02-04 | 0.00 | $4.93 | — |
| 2026-02-03 | 0.00 | $4.84 | — |
| 2026-02-02 | -4.17 | $4.78 | — |
| 2026-01-30 | -12.50 | $4.76 | — |
| 2026-01-29 | 0.00 | $4.79 | — |
| 2026-01-28 | -16.67 | $4.75 | — |
| 2026-01-27 | 0.00 | $4.79 | — |
| 2026-01-26 | 0.00 | $4.70 | — |
| 2026-01-23 | 0.00 | $4.68 | — |
| 2026-01-22 | 0.00 | $4.64 | — |
| 2026-01-21 | -50.00 | $4.59 | — |
| 2026-01-20 | -62.50 | $4.58 | — |
| 2026-01-16 | -11.11 | $4.62 | — |
| 2026-01-15 | 0.00 | $4.63 | — |
| 2026-01-14 | 0.00 | $4.63 | — |
| 2026-01-13 | -25.00 | $4.59 | — |
| 2026-01-12 | -12.50 | $4.60 | — |
| 2026-01-09 | -25.00 | $4.59 | — |
| 2026-01-08 | -30.00 | $4.58 | — |
| 2026-01-07 | -46.15 | $4.55 | — |
| 2026-01-06 | -23.08 | $4.58 | — |
| 2026-01-05 | -15.38 | $4.59 | — |
| 2026-01-02 | -7.69 | $4.60 | — |
| 2025-12-31 | -15.38 | $4.59 | — |
| 2025-12-30 | -7.69 | $4.60 | — |
| 2025-12-29 | -15.38 | $4.59 | — |
| 2025-12-26 | 0.00 | $4.61 | — |
| 2025-12-24 | 0.00 | $4.60 | — |
| 2025-12-23 | 0.00 | $4.60 | — |
| 2025-12-22 | 0.00 | $4.57 | — |
| 2025-12-19 | -7.69 | $4.55 | — |
| 2025-12-18 | -13.33 | $4.54 | — |
| 2025-12-17 | -20.00 | $4.53 | — |
| 2025-12-16 | -20.00 | $4.53 | — |
| 2025-12-15 | 0.00 | $4.56 | — |
| 2025-12-12 | 0.00 | $4.54 | — |
| 2025-12-11 | 0.00 | $4.54 | — |
| 2025-12-10 | -16.67 | $4.51 | — |
| 2025-12-09 | -41.67 | $4.48 | — |
| 2025-12-08 | -33.33 | $4.49 | — |
| 2025-12-05 | -16.67 | $4.51 | — |
| 2025-12-04 | -7.14 | $4.52 | — |
| 2025-12-03 | -6.67 | $4.52 | — |
| 2025-12-02 | -5.56 | $4.52 | — |
| 2025-12-01 | -5.56 | $4.52 | — |
| 2025-11-28 | -5.56 | $4.52 | — |
| 2025-11-26 | -16.67 | $4.50 | — |
| 2025-11-25 | -27.78 | $4.48 | — |
| 2025-11-24 | -55.56 | $4.43 | — |
| 2025-11-21 | -44.44 | $4.45 | — |
| 2025-11-20 | -66.67 | $4.41 | — |
| 2025-11-19 | -55.56 | $4.43 | — |
| 2025-11-18 | -33.33 | $4.47 | — |
| 2025-11-17 | -22.22 | $4.49 | — |
| 2025-11-14 | -5.56 | $4.52 | — |
| 2025-11-13 | 0.00 | $4.53 | — |
| 2025-11-12 | 0.00 | $4.53 | — |
| 2025-11-11 | 0.00 | $4.52 | — |
| 2025-11-10 | 0.00 | $4.46 | — |
| 2025-11-07 | -20.00 | $4.43 | — |
| 2025-11-06 | -60.00 | $4.39 | — |
| 2025-11-05 | -70.00 | $4.38 | — |
| 2025-11-04 | -100.00 | $4.35 | — |
| 2025-11-03 | -100.00 | $4.35 | — |
| 2025-10-31 | -90.00 | $4.36 | — |
| 2025-10-30 | -70.00 | $4.38 | — |
| 2025-10-29 | -50.00 | $4.40 | — |
| 2025-10-28 | -10.00 | $4.44 | — |
| 2025-10-27 | 0.00 | $4.45 | — |
| 2025-10-24 | 0.00 | $4.44 | — |
| 2025-10-23 | 0.00 | $4.44 | — |
| 2025-10-22 | -9.09 | $4.43 | — |
| 2025-10-21 | -18.18 | $4.42 | — |
| 2025-10-20 | -18.18 | $4.42 | — |
| 2025-10-17 | -9.09 | $4.43 | — |
| 2025-10-16 | -27.27 | $4.41 | — |
| 2025-10-15 | -45.45 | $4.39 | — |
| 2025-10-14 | -63.64 | $4.37 | — |
| 2025-10-13 | -81.82 | $4.35 | — |
| 2025-10-10 | -72.73 | $4.36 | — |
| 2025-10-09 | -63.64 | $4.37 | — |
| 2025-10-08 | -36.36 | $4.40 | — |
| 2025-10-07 | -36.36 | $4.40 | — |
| 2025-10-06 | -18.18 | $4.42 | — |
| 2025-10-03 | 0.00 | $4.44 | — |
| 2025-10-02 | -10.00 | $4.42 | — |
| 2025-10-01 | 0.00 | $4.43 | — |
| 2025-09-30 | 0.00 | $4.41 | — |
| 2025-09-29 | -62.50 | $4.36 | — |
| 2025-09-26 | -62.50 | $4.36 | — |
| 2025-09-25 | -100.00 | $4.33 | — |
| 2025-09-24 | -100.00 | $4.36 | — |
| 2025-09-23 | -66.67 | $4.38 | — |
| 2025-09-22 | -66.67 | $4.38 | — |
| 2025-09-19 | -81.82 | $4.38 | — |
| 2025-09-18 | -90.91 | $4.37 | — |
| 2025-09-17 | -72.73 | $4.39 | — |
| 2025-09-16 | -63.64 | $4.40 | — |
| 2025-09-15 | -63.64 | $4.40 | — |
| 2025-09-12 | -63.64 | $4.40 | — |
| 2025-09-11 | -54.55 | $4.41 | — |
| 2025-09-10 | -72.73 | $4.39 | — |
| 2025-09-09 | -61.54 | $4.39 | — |
| 2025-09-08 | -43.75 | $4.40 | — |
| 2025-09-05 | -43.75 | $4.40 | — |
| 2025-09-04 | -62.50 | $4.37 | — |
| 2025-09-03 | -52.63 | $4.37 | — |
| 2025-09-02 | -55.00 | $4.36 | — |
| 2025-08-29 | -27.27 | $4.41 | — |
| 2025-08-28 | -23.08 | $4.41 | — |
| 2025-08-27 | -17.86 | $4.42 | — |
| 2025-08-26 | -25.00 | $4.40 | — |
| 2025-08-25 | -17.86 | $4.42 | — |
| 2025-08-22 | 0.00 | $4.47 | — |
| 2025-08-21 | -3.85 | $4.44 | — |
| 2025-08-20 | 0.00 | $4.45 | — |
| 2025-08-19 | 0.00 | $4.40 | — |
| 2025-08-18 | -9.52 | $4.38 | — |
| 2025-08-15 | 0.00 | $4.40 | — |
| 2025-08-14 | -5.26 | $4.37 | — |
| 2025-08-13 | 0.00 | $4.38 | — |
| 2025-08-12 | 0.00 | $4.34 | — |
| 2025-08-11 | -20.00 | $4.31 | — |
| 2025-08-08 | -20.00 | $4.31 | — |
| 2025-08-07 | -6.67 | $4.33 | — |
| 2025-08-06 | -40.00 | $4.28 | — |
| 2025-08-05 | -46.67 | $4.27 | — |
| 2025-08-04 | -60.00 | $4.25 | — |
| 2025-08-01 | -86.67 | $4.21 | — |
| 2025-07-31 | -100.00 | $4.19 | — |
| 2025-07-30 | -100.00 | $4.23 | — |
| 2025-07-29 | -87.50 | $4.27 | — |
| 2025-07-28 | -100.00 | $4.26 | — |
| 2025-07-25 | -25.00 | $4.32 | — |
| 2025-07-24 | -12.50 | $4.33 | — |
| 2025-07-23 | 0.00 | $4.34 | — |
| 2025-07-22 | -37.50 | $4.31 | — |
| 2025-07-21 | -70.00 | $4.27 | — |
| 2025-07-18 | -80.00 | $4.26 | — |
| 2025-07-17 | -80.00 | $4.26 | — |
| 2025-07-16 | -50.00 | $4.29 | — |
| 2025-07-15 | -70.00 | $4.27 | — |
| 2025-07-14 | -40.00 | $4.30 | — |
| 2025-07-11 | -45.45 | $4.30 | — |
| 2025-07-10 | -18.18 | $4.33 | — |
| 2025-07-09 | -18.18 | $4.33 | — |
| 2025-07-08 | -36.36 | $4.31 | — |
| 2025-07-07 | -45.45 | $4.30 | — |
| 2025-07-03 | -9.09 | $4.34 | — |
| 2025-07-02 | -9.09 | $4.34 | — |
| 2025-07-01 | -9.09 | $4.34 | — |
| 2025-06-30 | -27.27 | $4.32 | — |
| 2025-06-27 | -54.55 | $4.29 | — |
| 2025-06-26 | -45.45 | $4.30 | — |
| 2025-06-25 | -81.82 | $4.26 | — |
| 2025-06-24 | -54.55 | $4.29 | — |
| 2025-06-23 | -100.00 | $4.24 | — |
| 2025-06-20 | -100.00 | $4.25 | — |
| 2025-06-18 | -90.00 | $4.26 | — |
| 2025-06-17 | -90.00 | $4.26 | — |
| 2025-06-16 | -54.55 | $4.29 | — |
| 2025-06-13 | -26.67 | $4.31 | — |
| 2025-06-12 | 0.00 | $4.35 | — |
| 2025-06-11 | -5.00 | $4.30 | — |
| 2025-06-10 | -10.00 | $4.29 | — |
| 2025-06-09 | -15.00 | $4.28 | — |
| 2025-06-06 | -15.00 | $4.28 | — |
| 2025-06-05 | -10.00 | $4.29 | — |
| 2025-06-04 | -10.00 | $4.29 | — |
| 2025-06-03 | -20.00 | $4.27 | — |
| 2025-06-02 | 0.00 | $4.31 | — |
| 2025-05-30 | -11.11 | $4.27 | — |
| 2025-05-29 | -22.22 | $4.25 | — |
| 2025-05-28 | -16.67 | $4.26 | — |
| 2025-05-27 | 0.00 | $4.29 | — |
| 2025-05-23 | 0.00 | $4.29 | — |
| 2025-05-22 | -6.25 | $4.26 | — |
| 2025-05-21 | 0.00 | $4.27 | — |
| 2025-05-20 | 0.00 | $4.27 | — |
| 2025-05-19 | 0.00 | $4.24 | — |
| 2025-05-16 | -23.08 | $4.20 | — |
| 2025-05-15 | -46.15 | $4.17 | — |
| 2025-05-14 | -70.59 | $4.11 | — |
| 2025-05-13 | -55.00 | $4.12 | — |
| 2025-05-12 | -50.00 | $4.12 | — |
| 2025-05-09 | -17.86 | $4.18 | — |
| 2025-05-08 | -19.44 | $4.16 | — |
| 2025-05-07 | 0.00 | $4.23 | — |
| 2025-05-06 | 0.00 | $4.23 | — |
| 2025-05-05 | 0.00 | $4.22 | — |
| 2025-05-02 | 0.00 | $4.21 | — |
| 2025-05-01 | -4.55 | $4.19 | — |
| 2025-04-30 | 0.00 | $4.21 | — |
| 2025-04-29 | -2.33 | $4.19 | — |
| 2025-04-28 | 0.00 | $4.20 | — |
| 2025-04-25 | -2.50 | $4.16 | — |
| 2025-04-24 | 0.00 | $4.17 | — |
| 2025-04-23 | -7.50 | $4.14 | — |
| 2025-04-22 | 0.00 | $4.17 | — |
| 2025-04-21 | -5.71 | $4.10 | — |
| 2025-04-17 | -5.71 | $4.10 | — |
| 2025-04-16 | -17.14 | $4.06 | — |
| 2025-04-15 | -25.71 | $4.03 | — |
| 2025-04-14 | -31.43 | $4.01 | — |
| 2025-04-11 | -48.57 | $3.95 | — |
| 2025-04-10 | -71.43 | $3.87 | — |
| 2025-04-09 | -80.00 | $3.84 | — |
| 2025-04-08 | -100.00 | $3.77 | — |
| 2025-04-07 | -100.00 | $3.78 | — |
| 2025-04-04 | -100.00 | $3.92 | — |
| 2025-04-03 | 0.00 | $4.12 | — |
| 2025-04-02 | -18.18 | $4.05 | — |
| 2025-04-01 | -27.27 | $4.04 | — |
| 2025-03-31 | -33.33 | $4.03 | — |
| 2025-03-28 | -21.43 | $4.04 | — |
| 2025-03-27 | -23.53 | $4.03 | — |
| 2025-03-26 | -26.32 | $4.02 | — |
| 2025-03-25 | -26.32 | $4.02 | — |
| 2025-03-24 | -31.58 | $4.01 | — |
| 2025-03-21 | -21.05 | $4.03 | — |
| 2025-03-20 | -5.00 | $4.06 | — |
| 2025-03-19 | -5.00 | $4.06 | — |
| 2025-03-18 | 0.00 | $4.07 | — |
| 2025-03-17 | 0.00 | $4.06 | — |
| 2025-03-14 | -5.26 | $4.02 | — |
| 2025-03-13 | -21.05 | $3.99 | — |
| 2025-03-12 | -14.29 | $4.00 | — |
| 2025-03-11 | -13.64 | $4.00 | — |
| 2025-03-10 | 0.00 | $4.03 | — |
| 2025-03-07 | 0.00 | $4.02 | — |
| 2025-03-06 | -5.56 | $3.96 | — |
| 2025-03-05 | 0.00 | $3.97 | — |
| 2025-03-04 | 0.00 | $3.95 | — |
| 2025-03-03 | 0.00 | $3.93 | — |
| 2025-02-28 | -15.00 | $3.90 | — |
| 2025-02-27 | -25.00 | $3.88 | — |
| 2025-02-26 | -5.00 | $3.92 | — |
| 2025-02-25 | 0.00 | $3.93 | — |
| 2025-02-24 | 0.00 | $3.90 | — |
| 2025-02-21 | 0.00 | $3.87 | — |
| 2025-02-20 | 0.00 | $3.87 | — |
| 2025-02-19 | -17.65 | $3.84 | — |
| 2025-02-18 | -11.76 | $3.85 | — |
| 2025-02-14 | -10.53 | $3.85 | — |
| 2025-02-13 | 0.00 | $3.87 | — |
| 2025-02-12 | 0.00 | $3.82 | — |
| 2025-02-11 | 0.00 | $3.81 | — |
| 2025-02-10 | -5.00 | $3.79 | — |
| 2025-02-07 | -5.00 | $3.79 | — |
| 2025-02-06 | 0.00 | $3.80 | — |
| 2025-02-05 | 0.00 | $3.80 | — |
| 2025-02-04 | -15.00 | $3.77 | — |
| 2025-02-03 | -35.00 | $3.73 | — |
| 2025-01-31 | -20.00 | $3.76 | — |
| 2025-01-30 | 0.00 | $3.80 | — |
| 2025-01-29 | -5.56 | $3.77 | — |
| 2025-01-28 | 0.00 | $3.78 | — |
| 2025-01-27 | 0.00 | $3.78 | — |
| 2025-01-24 | 0.00 | $3.74 | — |
| 2025-01-23 | 0.00 | $3.73 | — |
| 2025-01-22 | -16.67 | $3.70 | — |
| 2025-01-21 | 0.00 | $3.72 | — |
| 2025-01-17 | 0.00 | $3.68 | — |
| 2025-01-16 | -33.33 | $3.66 | — |
| 2025-01-15 | -60.00 | $3.64 | — |
| 2025-01-14 | -83.33 | $3.62 | — |
| 2025-01-13 | -100.00 | $3.60 | — |
| 2025-01-10 | -100.00 | $3.60 | — |
| 2025-01-08 | -68.75 | $3.65 | — |
| 2025-01-07 | -66.67 | $3.66 | — |
| 2025-01-06 | -73.68 | $3.65 | — |
| 2025-01-03 | -86.36 | $3.63 | — |
| 2025-01-02 | -90.91 | $3.62 | — |
| 2024-12-31 | -90.91 | $3.62 | — |
| 2024-12-30 | -95.45 | $3.61 | — |
| 2024-12-27 | -90.91 | $3.62 | — |
| 2024-12-26 | -81.82 | $3.64 | — |
| 2024-12-24 | -86.36 | $3.63 | — |
| 2024-12-23 | -86.36 | $3.63 | — |
| 2024-12-20 | -86.36 | $3.63 | — |
| 2024-12-19 | -100.00 | $3.60 | — |
| 2024-12-18 | -100.00 | $3.61 | — |
| 2024-12-17 | -100.00 | $3.69 | — |
| 2024-12-16 | -100.00 | $3.70 | — |
| 2024-12-13 | -100.00 | $3.72 | — |
| 2024-12-12 | -100.00 | $3.72 | — |
| 2024-12-11 | -77.78 | $3.75 | — |
| 2024-12-10 | -66.67 | $3.76 | — |
| 2024-12-09 | -44.44 | $3.78 | — |
| 2024-12-06 | -33.33 | $3.79 | — |
| 2024-12-05 | 0.00 | $3.82 | — |
| 2024-12-04 | -44.44 | $3.78 | — |
| 2024-12-03 | -64.29 | $3.78 | — |
| 2024-12-02 | -71.43 | $3.77 | — |
| 2024-11-29 | -64.29 | $3.78 | — |
| 2024-11-27 | -64.29 | $3.78 | — |
| 2024-11-26 | -80.00 | $3.76 | — |
| 2024-11-25 | -70.59 | $3.78 | — |
| 2024-11-22 | -80.00 | $3.77 | — |
| 2024-11-21 | -85.00 | $3.76 | — |
| 2024-11-20 | -90.00 | $3.75 | — |
| 2024-11-19 | -80.00 | $3.77 | — |
| 2024-11-18 | -80.95 | $3.77 | — |
| 2024-11-15 | -95.65 | $3.74 | — |
| 2024-11-14 | -96.30 | $3.74 | — |
| 2024-11-13 | -100.00 | $3.73 | — |
| 2024-11-12 | -100.00 | $3.75 | — |
| 2024-11-11 | -100.00 | $3.80 | — |
| 2024-11-08 | -100.00 | $3.80 | — |
| 2024-11-07 | -90.00 | $3.82 | — |
| 2024-11-06 | -100.00 | $3.80 | — |
| 2024-11-05 | -86.67 | $3.87 | — |
| 2024-11-04 | -100.00 | $3.85 | — |
| 2024-11-01 | -100.00 | $3.85 | — |
| 2024-10-31 | -100.00 | $3.86 | — |
| 2024-10-30 | -100.00 | $3.88 | — |
| 2024-10-29 | -100.00 | $3.90 | — |
| 2024-10-28 | -81.82 | $3.93 | — |
| 2024-10-25 | -100.00 | $3.91 | — |
| 2024-10-24 | -100.00 | $3.93 | — |
| 2024-10-23 | -100.00 | $3.93 | — |
| 2024-10-22 | -100.00 | $3.94 | — |
| 2024-10-21 | -81.82 | $3.96 | — |
| 2024-10-18 | -45.45 | $4.00 | — |
| 2024-10-17 | -54.55 | $3.99 | — |
| 2024-10-16 | -63.64 | $3.98 | — |
| 2024-10-15 | -72.73 | $3.97 | — |
| 2024-10-14 | -72.73 | $3.97 | — |
| 2024-10-11 | -72.73 | $3.97 | — |
| 2024-10-10 | -90.91 | $3.95 | — |
| 2024-10-09 | -90.91 | $3.95 | — |
| 2024-10-08 | -100.00 | $3.94 | — |
| 2024-10-07 | -100.00 | $3.95 | — |
| 2024-10-04 | -88.89 | $3.97 | — |
| 2024-10-03 | -100.00 | $3.96 | — |
| 2024-10-02 | -55.56 | $4.00 | — |
| 2024-10-01 | -33.33 | $4.02 | — |
| 2024-09-30 | -30.00 | $4.02 | — |
| 2024-09-27 | -20.00 | $4.03 | — |
| 2024-09-26 | 0.00 | $4.05 | — |
| 2024-09-25 | -27.27 | $4.02 | — |
| 2024-09-24 | 0.00 | $4.05 | — |
| 2024-09-23 | 0.00 | $4.03 | — |
| 2024-09-20 | -12.50 | $4.01 | — |
| 2024-09-19 | -7.69 | $4.01 | — |
| 2024-09-18 | -7.69 | $4.01 | — |
| 2024-09-17 | 0.00 | $4.02 | — |
| 2024-09-16 | 0.00 | $4.02 | — |
| 2024-09-13 | 0.00 | $4.00 | — |
| 2024-09-12 | 0.00 | $3.98 | — |
| 2024-09-11 | -12.50 | $3.96 | — |
| 2024-09-10 | -11.76 | $3.96 | — |
| 2024-09-09 | 0.00 | $3.98 | — |
| 2024-09-06 | -9.52 | $3.96 | — |
| 2024-09-05 | 0.00 | $3.98 | — |
| 2024-09-04 | 0.00 | $3.97 | — |
| 2024-09-03 | -3.85 | $3.95 | — |
| 2024-08-30 | 0.00 | $3.96 | — |
| 2024-08-29 | -7.41 | $3.94 | — |
| 2024-08-28 | -3.70 | $3.95 | — |
| 2024-08-27 | 0.00 | $3.96 | — |
| 2024-08-26 | 0.00 | $3.95 | — |
| 2024-08-23 | 0.00 | $3.95 | — |
| 2024-08-22 | 0.00 | $3.89 | — |
| 2024-08-21 | 0.00 | $3.89 | — |
| 2024-08-20 | 0.00 | $3.88 | — |
| 2024-08-19 | 0.00 | $3.88 | — |
| 2024-08-16 | 0.00 | $3.85 | — |
| 2024-08-15 | 0.00 | $3.83 | — |
| 2024-08-14 | 0.00 | $3.82 | — |
| 2024-08-13 | 0.00 | $3.81 | — |
| 2024-08-12 | -11.11 | $3.77 | — |
| 2024-08-09 | -11.11 | $3.77 | — |
| 2024-08-08 | -22.22 | $3.76 | — |
| 2024-08-07 | -55.56 | $3.73 | — |
| 2024-08-06 | -72.73 | $3.70 | — |
| 2024-08-05 | -56.25 | $3.69 | — |
| 2024-08-02 | 0.00 | $3.78 | — |
| 2024-08-01 | -13.33 | $3.75 | — |
| 2024-07-31 | 0.00 | $3.77 | — |
| 2024-07-30 | -5.56 | $3.76 | — |
| 2024-07-29 | -5.56 | $3.76 | — |
| 2024-07-26 | 0.00 | $3.77 | — |
| 2024-07-25 | 0.00 | $3.74 | — |
| 2024-07-24 | -12.50 | $3.72 | — |
| 2024-07-23 | -18.75 | $3.71 | — |
| 2024-07-22 | 0.00 | $3.74 | — |
| 2024-07-19 | -7.14 | $3.71 | — |
| 2024-07-18 | 0.00 | $3.72 | — |
| 2024-07-17 | 0.00 | $3.72 | — |
| 2024-07-16 | -21.43 | $3.69 | — |
| 2024-07-15 | -14.29 | $3.70 | — |
| 2024-07-12 | 0.00 | $3.72 | — |
| 2024-07-11 | 0.00 | $3.70 | — |
| 2024-07-10 | 0.00 | $3.67 | — |
| 2024-07-09 | -55.56 | $3.62 | — |
| 2024-07-08 | -45.45 | $3.64 | — |
| 2024-07-05 | -66.67 | $3.63 | — |
| 2024-07-03 | -80.00 | $3.61 | — |
| 2024-07-02 | -93.33 | $3.59 | — |
| 2024-07-01 | -86.67 | $3.60 | — |
| 2024-06-28 | -100.00 | $3.58 | — |
| 2024-06-27 | -100.00 | $3.59 | — |
| 2024-06-26 | -100.00 | $3.61 | — |
| 2024-06-25 | -66.67 | $3.65 | — |
| 2024-06-24 | -58.33 | $3.66 | — |
| 2024-06-21 | -91.67 | $3.62 | — |
| 2024-06-20 | -85.71 | $3.63 | — |
| 2024-06-18 | -87.50 | $3.63 | — |
| 2024-06-17 | -100.00 | $3.61 | — |
| 2024-06-14 | -100.00 | $3.61 | — |
| 2024-06-13 | -93.75 | $3.64 | — |
| 2024-06-12 | -75.00 | $3.67 | — |
| 2024-06-11 | -93.75 | $3.64 | — |
| 2024-06-10 | -75.00 | $3.67 | — |
| 2024-06-07 | -62.50 | $3.69 | — |
| 2024-06-06 | -37.50 | $3.73 | — |
| 2024-06-05 | -43.75 | $3.72 | — |
| 2024-06-04 | -50.00 | $3.71 | — |
| 2024-06-03 | -50.00 | $3.71 | — |
| 2024-05-31 | -93.75 | $3.64 | — |
| 2024-05-30 | -93.75 | $3.64 | — |
| 2024-05-29 | -84.21 | $3.63 | — |
| 2024-05-28 | -42.86 | $3.70 | — |
| 2024-05-24 | -42.86 | $3.70 | — |
| 2024-05-23 | -47.62 | $3.69 | — |
| 2024-05-22 | -19.05 | $3.75 | — |
| 2024-05-21 | -9.52 | $3.77 | — |
| 2024-05-20 | -9.52 | $3.77 | — |
| 2024-05-17 | 0.00 | $3.79 | — |
| 2024-05-16 | 0.00 | $3.79 | — |
| 2024-05-15 | 0.00 | $3.79 | — |
| 2024-05-14 | 0.00 | $3.77 | — |
| 2024-05-13 | 0.00 | $3.76 | — |
| 2024-05-10 | 0.00 | $3.75 | — |
| 2024-05-09 | 0.00 | $3.72 | — |
| 2024-05-08 | 0.00 | $3.69 | — |
| 2024-05-07 | 0.00 | $3.68 | — |
| 2024-05-06 | 0.00 | $3.67 | — |
| 2024-05-03 | 0.00 | $3.64 | — |
| 2024-05-02 | 0.00 | $3.63 | — |
| 2024-05-01 | -25.00 | $3.60 | — |
| 2024-04-30 | -37.50 | $3.58 | — |
| 2024-04-29 | -18.75 | $3.61 | — |
| 2024-04-26 | -17.65 | $3.62 | — |
| 2024-04-25 | -26.32 | $3.62 | — |
| 2024-04-24 | -31.58 | $3.61 | — |
| 2024-04-23 | -21.05 | $3.63 | — |
| 2024-04-22 | -42.11 | $3.59 | — |
| 2024-04-19 | -68.42 | $3.54 | — |
| 2024-04-18 | -89.47 | $3.50 | — |
| 2024-04-17 | -90.00 | $3.50 | — |
| 2024-04-16 | -100.00 | $3.48 | — |
| 2024-04-15 | -100.00 | $3.52 | — |
| 2024-04-12 | -100.00 | $3.53 | — |
| 2024-04-11 | -100.00 | $3.57 | — |
| 2024-04-10 | -100.00 | $3.58 | — |
| 2024-04-09 | -85.71 | $3.63 | — |
| 2024-04-08 | -100.00 | $3.62 | — |
| 2024-04-05 | -100.00 | $3.62 | — |
| 2024-04-04 | -83.33 | $3.64 | — |
| 2024-04-03 | -83.33 | $3.64 | — |
| 2024-04-02 | -85.71 | $3.63 | — |
| 2024-04-01 | -50.00 | $3.65 | — |
| 2024-03-28 | -25.00 | $3.67 | — |
| 2024-03-27 | -33.33 | $3.66 | — |
| 2024-03-26 | -33.33 | $3.66 | — |
| 2024-03-25 | -33.33 | $3.66 | — |
| 2024-03-22 | -44.44 | $3.65 | — |
| 2024-03-21 | -44.44 | $3.65 | — |
| 2024-03-20 | -11.11 | $3.68 | — |
| 2024-03-19 | -33.33 | $3.66 | — |
| 2024-03-18 | -44.44 | $3.65 | — |
| 2024-03-15 | -33.33 | $3.66 | — |
| 2024-03-14 | -27.27 | $3.66 | — |
| 2024-03-13 | 0.00 | $3.69 | — |
| 2024-03-12 | 0.00 | $3.69 | — |
| 2024-03-11 | 0.00 | $3.69 | — |
| 2024-03-08 | 0.00 | $3.69 | — |
| 2024-03-07 | 0.00 | $3.69 | — |
| 2024-03-06 | 0.00 | $3.65 | — |
| 2024-03-05 | -25.00 | $3.62 | — |
| 2024-03-04 | -33.33 | $3.61 | — |
| 2024-03-01 | -25.00 | $3.62 | — |
| 2024-02-29 | -50.00 | $3.60 | — |
| 2024-02-28 | -50.00 | $3.60 | — |
| 2024-02-27 | -33.33 | $3.63 | — |
| 2024-02-26 | -37.50 | $3.63 | — |
| 2024-02-23 | -25.00 | $3.65 | — |
| 2024-02-22 | -31.25 | $3.64 | — |
| 2024-02-21 | -37.50 | $3.63 | — |
| 2024-02-20 | -43.75 | $3.62 | — |
| 2024-02-16 | -56.25 | $3.60 | — |
| 2024-02-15 | -68.75 | $3.58 | — |
| 2024-02-14 | -93.75 | $3.54 | — |
| 2024-02-13 | -100.00 | $3.53 | — |
| 2024-02-12 | -86.67 | $3.58 | — |
| 2024-02-09 | -100.00 | $3.56 | — |
| 2024-02-08 | -100.00 | $3.56 | — |
| 2024-02-07 | -100.00 | $3.58 | — |
| 2024-02-06 | -86.67 | $3.60 | — |
| 2024-02-05 | -100.00 | $3.58 | — |
| 2024-02-02 | -100.00 | $3.62 | — |
| 2024-02-01 | -80.00 | $3.67 | — |
| 2024-01-31 | -100.00 | $3.65 | — |
| 2024-01-30 | -77.78 | $3.68 | — |
| 2024-01-29 | -66.67 | $3.69 | — |
| 2024-01-26 | -77.78 | $3.68 | — |
| 2024-01-25 | -100.00 | $3.66 | — |
| 2024-01-24 | -100.00 | $3.66 | — |
| 2024-01-23 | -100.00 | $3.66 | — |
| 2024-01-22 | -87.50 | $3.68 | — |
| 2024-01-19 | -63.64 | $3.68 | — |
| 2024-01-18 | -72.73 | $3.67 | — |
| 2024-01-17 | -63.64 | $3.68 | — |
| 2024-01-16 | -36.36 | $3.71 | — |
| 2024-01-12 | -18.18 | $3.73 | — |
| 2024-01-11 | -27.27 | $3.72 | — |
| 2024-01-10 | -13.33 | $3.73 | — |
| 2024-01-09 | -20.00 | $3.72 | — |
| 2024-01-08 | 0.00 | $3.75 | — |
| 2024-01-05 | 0.00 | $3.73 | — |
| 2024-01-04 | 0.00 | $3.72 | — |
| 2024-01-03 | -7.69 | $3.70 | — |
| 2024-01-02 | -15.38 | $3.69 | — |
| 2023-12-29 | -7.69 | $3.70 | — |
| 2023-12-28 | -14.29 | $3.69 | — |
| 2023-12-27 | 0.00 | $3.71 | — |
| 2023-12-26 | 0.00 | $3.71 | — |
| 2023-12-22 | 0.00 | $3.70 | — |
| 2023-12-21 | 0.00 | $3.69 | — |
| 2023-12-20 | -28.57 | $3.64 | — |
| 2023-12-19 | 0.00 | $3.68 | — |
| 2023-12-18 | -21.43 | $3.65 | — |
| 2023-12-15 | -28.57 | $3.64 | — |
| 2023-12-14 | 0.00 | $3.68 | — |
| 2023-12-13 | 0.00 | $3.67 | — |
| 2023-12-12 | -10.00 | $3.60 | — |
| 2023-12-11 | 0.00 | $3.61 | — |
| 2023-12-08 | 0.00 | $3.60 | — |
| 2023-12-07 | 0.00 | $3.60 | — |
| 2023-12-06 | -13.33 | $3.58 | — |
| 2023-12-05 | -13.33 | $3.58 | — |
| 2023-12-04 | 0.00 | $3.60 | — |
| 2023-12-01 | 0.00 | $3.60 | — |
| 2023-11-30 | 0.00 | $3.57 | — |
| 2023-11-29 | -11.76 | $3.55 | — |
| 2023-11-28 | 0.00 | $3.57 | — |
| 2023-11-27 | -5.00 | $3.56 | — |
| 2023-11-24 | 0.00 | $3.57 | — |
| 2023-11-22 | -8.70 | $3.54 | — |
| 2023-11-21 | -4.35 | $3.55 | — |
| 2023-11-20 | -4.35 | $3.55 | — |
| 2023-11-17 | 0.00 | $3.56 | — |
| 2023-11-16 | -10.00 | $3.51 | — |
| 2023-11-15 | -5.00 | $3.52 | — |
| 2023-11-14 | 0.00 | $3.53 | — |
| 2023-11-13 | -18.75 | $3.46 | — |
| 2023-11-10 | -25.00 | $3.45 | — |
| 2023-11-09 | -25.00 | $3.45 | — |
| 2023-11-08 | -18.75 | $3.46 | — |
| 2023-11-07 | -27.78 | $3.46 | — |
| 2023-11-06 | -16.67 | $3.48 | — |
| 2023-11-03 | -11.11 | $3.49 | — |
| 2023-11-02 | -22.22 | $3.47 | — |
| 2023-11-01 | -61.11 | $3.40 | — |
| 2023-10-31 | -77.78 | $3.37 | — |
| 2023-10-30 | -77.78 | $3.37 | — |
| 2023-10-27 | -100.00 | $3.33 | — |
| 2023-10-26 | -92.31 | $3.39 | — |
| 2023-10-25 | -92.31 | $3.39 | — |
| 2023-10-24 | -92.31 | $3.39 | — |
| 2023-10-23 | -100.00 | $3.38 | — |
| 2023-10-20 | -100.00 | $3.38 | — |
| 2023-10-19 | -85.71 | $3.41 | — |
| 2023-10-18 | -72.73 | $3.44 | — |
| 2023-10-17 | -62.96 | $3.48 | — |
| 2023-10-16 | -59.26 | $3.49 | — |
| 2023-10-13 | -70.37 | $3.46 | — |
| 2023-10-12 | -66.67 | $3.47 | — |
| 2023-10-11 | -51.85 | $3.51 | — |
| 2023-10-10 | -55.56 | $3.50 | — |
| 2023-10-09 | -74.07 | $3.45 | — |
| 2023-10-06 | -77.78 | $3.44 | — |
| 2023-10-05 | -85.19 | $3.42 | — |
| 2023-10-04 | -96.30 | $3.39 | — |
| 2023-10-03 | -100.00 | $3.38 | — |
| 2023-10-02 | -100.00 | $3.42 | — |
| 2023-09-29 | -100.00 | $3.49 | — |
| 2023-09-28 | -93.75 | $3.50 | — |
| 2023-09-27 | -100.00 | $3.49 | — |
| 2023-09-26 | -100.00 | $3.53 | — |
| 2023-09-25 | -81.82 | $3.56 | — |
| 2023-09-22 | -54.55 | $3.59 | — |
| 2023-09-21 | -45.45 | $3.60 | — |
| 2023-09-20 | 0.00 | $3.65 | — |
| 2023-09-19 | 0.00 | $3.64 | — |
| 2023-09-18 | 0.00 | $3.64 | — |
| 2023-09-15 | 0.00 | $3.64 | — |
| 2023-09-14 | 0.00 | $3.64 | — |
| 2023-09-13 | -40.00 | $3.60 | — |
| 2023-09-12 | -40.00 | $3.60 | — |
| 2023-09-11 | -50.00 | $3.59 | — |
| 2023-09-08 | -90.00 | $3.55 | — |
| 2023-09-07 | -100.00 | $3.54 | — |
| 2023-09-06 | -100.00 | $3.54 | — |
| 2023-09-05 | -90.00 | $3.56 | — |
| 2023-09-01 | -50.00 | $3.60 | — |
| 2023-08-31 | -40.00 | $3.61 | — |
| 2023-08-30 | -10.00 | $3.64 | — |
| 2023-08-29 | -10.00 | $3.64 | — |
| 2023-08-28 | -69.23 | $3.59 | — |
| 2023-08-25 | -88.24 | $3.57 | — |
| 2023-08-24 | -100.00 | $3.55 | — |
| 2023-08-23 | -88.24 | $3.57 | — |
| 2023-08-22 | -100.00 | $3.55 | — |
| 2023-08-21 | -100.00 | $3.56 | — |
| 2023-08-18 | -100.00 | $3.56 | — |
| 2023-08-17 | -100.00 | $3.56 | — |
| 2023-08-16 | -100.00 | $3.57 | — |
| 2023-08-15 | -100.00 | $3.58 | — |
| 2023-08-14 | -86.67 | $3.62 | — |
| 2023-08-11 | -73.33 | $3.64 | — |
| 2023-08-10 | -66.67 | $3.65 | — |
| 2023-08-09 | -73.33 | $3.64 | — |
| 2023-08-08 | -86.67 | $3.62 | — |
| 2023-08-07 | -80.00 | $3.63 | — |
| 2023-08-04 | -86.67 | $3.62 | — |
| 2023-08-03 | -100.00 | $3.60 | — |
| 2023-08-02 | -80.00 | $3.63 | — |
| 2023-08-01 | -46.67 | $3.68 | — |
| 2023-07-31 | -20.00 | $3.72 | — |
| 2023-07-28 | -20.00 | $3.72 | — |
| 2023-07-27 | -20.00 | $3.72 | — |
| 2023-07-26 | 0.00 | $3.75 | — |
| 2023-07-25 | -6.67 | $3.74 | — |
| 2023-07-24 | -6.67 | $3.74 | — |
| 2023-07-21 | 0.00 | $3.75 | — |
| 2023-07-20 | 0.00 | $3.74 | — |
| 2023-07-19 | 0.00 | $3.72 | — |
| 2023-07-18 | -8.33 | $3.71 | — |
| 2023-07-17 | -16.67 | $3.70 | — |
| 2023-07-14 | -16.67 | $3.70 | — |
| 2023-07-13 | 0.00 | $3.72 | — |
| 2023-07-12 | -30.00 | $3.67 | — |
| 2023-07-11 | -80.00 | $3.62 | — |
| 2023-07-10 | -100.00 | $3.60 | — |
| 2023-07-07 | -100.00 | $3.60 | — |
| 2023-07-06 | -100.00 | $3.60 | — |
| 2023-07-05 | -71.43 | $3.65 | — |
| 2023-07-03 | -14.29 | $3.69 | — |
| 2023-06-30 | -42.86 | $3.67 | — |
| 2023-06-29 | -54.55 | $3.64 | — |
| 2023-06-28 | -28.57 | $3.66 | — |
| 2023-06-27 | -21.43 | $3.67 | — |
| 2023-06-26 | -35.71 | $3.65 | — |
| 2023-06-23 | -42.86 | $3.64 | — |
| 2023-06-22 | -28.57 | $3.66 | — |
| 2023-06-21 | -20.00 | $3.68 | — |
| 2023-06-20 | -35.29 | $3.67 | — |
| 2023-06-16 | -22.22 | $3.70 | — |
| 2023-06-15 | -22.22 | $3.70 | — |
| 2023-06-14 | -47.37 | $3.66 | — |
| 2023-06-13 | -55.00 | $3.65 | — |
| 2023-06-12 | -66.67 | $3.64 | — |
| 2023-06-09 | -62.50 | $3.65 | — |
| 2023-06-08 | -58.33 | $3.66 | — |
| 2023-06-07 | -74.07 | $3.63 | — |
| 2023-06-06 | -71.43 | $3.64 | — |
| 2023-06-05 | -75.00 | $3.63 | — |
| 2023-06-02 | -75.00 | $3.63 | — |
| 2023-06-01 | -89.29 | $3.59 | — |
| 2023-05-31 | -100.00 | $3.56 | — |
| 2023-05-30 | -100.00 | $3.59 | — |
| 2023-05-26 | -90.48 | $3.65 | — |
| 2023-05-25 | -100.00 | $3.63 | — |
| 2023-05-24 | -100.00 | $3.67 | — |
| 2023-05-23 | -100.00 | $3.71 | — |
| 2023-05-22 | -91.67 | $3.73 | — |
| 2023-05-19 | -83.33 | $3.74 | — |
| 2023-05-18 | -100.00 | $3.72 | — |
| 2023-05-17 | -100.00 | $3.75 | — |
| 2023-05-16 | -100.00 | $3.76 | — |
| 2023-05-15 | -66.67 | $3.80 | — |
| 2023-05-12 | -100.00 | $3.78 | — |
| 2023-05-11 | -83.33 | $3.79 | — |
| 2023-05-10 | -16.67 | $3.83 | — |
| 2023-05-09 | 0.00 | $3.84 | — |
| 2023-05-08 | 0.00 | $3.83 | — |
| 2023-05-05 | 0.00 | $3.83 | — |
| 2023-05-04 | -50.00 | $3.79 | — |
| 2023-05-03 | -30.00 | $3.80 | — |
| 2023-05-02 | -41.67 | $3.78 | — |
| 2023-05-01 | -7.69 | $3.82 | — |
| 2023-04-28 | -5.88 | $3.82 | — |
| 2023-04-27 | -11.76 | $3.81 | — |
| 2023-04-26 | -11.11 | $3.81 | — |
| 2023-04-25 | -4.76 | $3.82 | — |
| 2023-04-24 | 0.00 | $3.83 | — |
| 2023-04-21 | -3.70 | $3.82 | — |
| 2023-04-20 | -7.41 | $3.81 | — |
| 2023-04-19 | -7.41 | $3.81 | — |
| 2023-04-18 | -11.11 | $3.80 | — |
| 2023-04-17 | -10.34 | $3.80 | — |
| 2023-04-14 | -8.82 | $3.80 | — |
| 2023-04-13 | 0.00 | $3.83 | — |
| 2023-04-12 | 0.00 | $3.80 | — |
| 2023-04-11 | 0.00 | $3.77 | — |
| 2023-04-10 | -3.57 | $3.75 | — |
| 2023-04-06 | 0.00 | $3.76 | — |
| 2023-04-05 | 0.00 | $3.73 | — |
| 2023-04-04 | 0.00 | $3.71 | — |
| 2023-04-03 | 0.00 | $3.70 | — |
| 2023-03-31 | 0.00 | $3.66 | — |
| 2023-03-30 | 0.00 | $3.66 | — |
| 2023-03-29 | 0.00 | $3.65 | — |
| 2023-03-28 | 0.00 | $3.62 | — |
| 2023-03-27 | -7.69 | $3.60 | — |
| 2023-03-24 | -38.46 | $3.56 | — |
| 2023-03-23 | -38.46 | $3.56 | — |
| 2023-03-22 | -30.77 | $3.57 | — |
| 2023-03-21 | -23.08 | $3.58 | — |
| 2023-03-20 | -53.85 | $3.54 | — |
| 2023-03-17 | -93.33 | $3.49 | — |
| 2023-03-16 | -73.33 | $3.52 | — |
| 2023-03-15 | -100.00 | $3.48 | — |
| 2023-03-14 | -72.73 | $3.55 | — |
| 2023-03-13 | -100.00 | $3.52 | — |
| 2023-03-10 | -100.00 | $3.53 | — |
| 2023-03-09 | -100.00 | $3.55 | — |
| 2023-03-08 | -75.00 | $3.57 | — |
| 2023-03-07 | -87.50 | $3.56 | — |
| 2023-03-06 | -25.00 | $3.61 | — |
| 2023-03-03 | -50.00 | $3.59 | — |
| 2023-03-02 | -80.00 | $3.57 | — |
| 2023-03-01 | -100.00 | $3.55 | — |
| 2023-02-28 | -100.00 | $3.55 | — |
| 2023-02-27 | -80.00 | $3.59 | — |
| 2023-02-24 | -100.00 | $3.57 | — |
| 2023-02-23 | -77.78 | $3.60 | — |
| 2023-02-22 | -88.89 | $3.59 | — |
| 2023-02-21 | -77.78 | $3.60 | — |
| 2023-02-17 | -44.44 | $3.63 | — |
| 2023-02-16 | -66.67 | $3.61 | — |
| 2023-02-15 | -55.56 | $3.62 | — |
| 2023-02-14 | -44.44 | $3.63 | — |
| 2023-02-13 | -55.56 | $3.62 | — |
| 2023-02-10 | -88.89 | $3.59 | — |
| 2023-02-09 | -100.00 | $3.58 | — |
| 2023-02-08 | -100.00 | $3.58 | — |
| 2023-02-07 | -77.78 | $3.60 | — |
| 2023-02-06 | -88.89 | $3.59 | — |
| 2023-02-03 | -60.00 | $3.61 | — |
| 2023-02-02 | -11.11 | $3.65 | — |
| 2023-02-01 | 0.00 | $3.67 | — |
| 2023-01-31 | 0.00 | $3.67 | — |
| 2023-01-30 | -15.00 | $3.64 | — |
| 2023-01-27 | -5.00 | $3.66 | — |
| 2023-01-26 | 0.00 | $3.67 | — |
| 2023-01-25 | 0.00 | $3.67 | — |
| 2023-01-24 | 0.00 | $3.67 | — |
| 2023-01-23 | 0.00 | $3.66 | — |
| 2023-01-20 | 0.00 | $3.66 | — |
| 2023-01-19 | -15.79 | $3.63 | — |
| 2023-01-18 | -13.64 | $3.63 | — |
| 2023-01-17 | 0.00 | $3.66 | — |
| 2023-01-13 | 0.00 | $3.64 | — |
| 2023-01-12 | 0.00 | $3.64 | — |
| 2023-01-11 | 0.00 | $3.59 | — |
| 2023-01-10 | 0.00 | $3.58 | — |
| 2023-01-09 | 0.00 | $3.58 | — |
| 2023-01-06 | 0.00 | $3.57 | — |
| 2023-01-05 | -54.55 | $3.49 | — |
| 2023-01-04 | -18.18 | $3.53 | — |
| 2023-01-03 | -72.73 | $3.47 | — |
| 2022-12-30 | -66.67 | $3.48 | — |
| 2022-12-29 | -50.00 | $3.50 | — |
| 2022-12-28 | -75.00 | $3.47 | — |
| 2022-12-27 | -33.33 | $3.52 | — |
| 2022-12-23 | -33.33 | $3.52 | — |
| 2022-12-22 | -58.33 | $3.49 | — |
| 2022-12-21 | -41.67 | $3.51 | — |
| 2022-12-20 | -75.00 | $3.47 | — |
| 2022-12-19 | -100.00 | $3.44 | — |
| 2022-12-16 | -100.00 | $3.45 | — |
| 2022-12-15 | -72.73 | $3.48 | — |
| 2022-12-14 | -9.09 | $3.55 | — |
| 2022-12-13 | -16.67 | $3.54 | — |
| 2022-12-12 | -30.77 | $3.52 | — |
| 2022-12-09 | -38.46 | $3.51 | — |
| 2022-12-08 | -38.46 | $3.51 | — |
| 2022-12-07 | -22.73 | $3.51 | — |
| 2022-12-06 | -22.73 | $3.51 | — |
| 2022-12-05 | -13.04 | $3.53 | — |
| 2022-12-02 | 0.00 | $3.56 | — |
| 2022-12-01 | 0.00 | $3.56 | — |
| 2022-11-30 | 0.00 | $3.54 | — |
| 2022-11-29 | -20.00 | $3.48 | — |
| 2022-11-28 | -13.33 | $3.50 | — |
| 2022-11-25 | 0.00 | $3.54 | — |
| 2022-11-23 | 0.00 | $3.52 | — |
| 2022-11-22 | 0.00 | $3.49 | — |
| 2022-11-21 | -4.00 | $3.45 | — |
| 2022-11-18 | 0.00 | $3.46 | — |
| 2022-11-17 | -3.23 | $3.45 | — |
| 2022-11-16 | 0.00 | $3.46 | — |
| 2022-11-15 | -2.78 | $3.44 | — |
| 2022-11-14 | -5.56 | $3.43 | — |
| 2022-11-11 | 0.00 | $3.45 | — |
| 2022-11-10 | 0.00 | $3.45 | — |
| 2022-11-09 | -6.45 | $3.34 | — |
| 2022-11-08 | 0.00 | $3.36 | — |
| 2022-11-07 | 0.00 | $3.33 | — |
| 2022-11-04 | 0.00 | $3.32 | — |
| 2022-11-03 | -17.86 | $3.24 | — |
| 2022-11-02 | -14.29 | $3.25 | — |
| 2022-11-01 | 0.00 | $3.29 | — |
| 2022-10-31 | -3.57 | $3.28 | — |
| 2022-10-28 | 0.00 | $3.29 | — |
| 2022-10-27 | 0.00 | $3.26 | — |
| 2022-10-26 | 0.00 | $3.25 | — |
| 2022-10-25 | -9.09 | $3.21 | — |
| 2022-10-24 | -27.27 | $3.17 | — |
| 2022-10-21 | -36.36 | $3.15 | — |
| 2022-10-20 | -63.64 | $3.09 | — |
| 2022-10-19 | -62.96 | $3.11 | — |
| 2022-10-18 | -53.57 | $3.14 | — |
| 2022-10-17 | -64.52 | $3.12 | — |
| 2022-10-14 | -88.89 | $3.05 | — |
| 2022-10-13 | -80.56 | $3.08 | — |
| 2022-10-12 | -100.00 | $3.01 | — |
| 2022-10-11 | -100.00 | $3.04 | — |
| 2022-10-10 | -100.00 | $3.06 | — |
| 2022-10-07 | -95.35 | $3.08 | — |
| 2022-10-06 | -90.70 | $3.10 | — |
| 2022-10-05 | -69.77 | $3.19 | — |
| 2022-10-04 | -60.47 | $3.23 | — |
| 2022-10-03 | -79.07 | $3.15 | — |
| 2022-09-30 | -100.00 | $3.06 | — |
| 2022-09-29 | -100.00 | $3.09 | — |
| 2022-09-28 | -90.00 | $3.13 | — |
| 2022-09-27 | -100.00 | $3.09 | — |
| 2022-09-26 | -100.00 | $3.11 | — |
| 2022-09-23 | -100.00 | $3.17 | — |
| 2022-09-22 | -100.00 | $3.28 | — |
| 2022-09-21 | -100.00 | $3.29 | — |
| 2022-09-20 | -100.00 | $3.32 | — |
| 2022-09-19 | -89.47 | $3.37 | — |
| 2022-09-16 | -95.00 | $3.36 | — |
| 2022-09-15 | -90.48 | $3.37 | — |
| 2022-09-14 | -77.27 | $3.40 | — |
| 2022-09-13 | -76.00 | $3.41 | — |
| 2022-09-12 | -44.00 | $3.49 | — |
| 2022-09-09 | -64.00 | $3.44 | — |
| 2022-09-08 | -84.00 | $3.39 | — |
| 2022-09-07 | -84.00 | $3.39 | — |
| 2022-09-06 | -100.00 | $3.35 | — |
| 2022-09-02 | -95.65 | $3.38 | — |
| 2022-09-01 | -100.00 | $3.37 | — |
| 2022-08-31 | -100.00 | $3.40 | — |
| 2022-08-30 | -100.00 | $3.44 | — |
| 2022-08-29 | -100.00 | $3.47 | — |
| 2022-08-26 | -100.00 | $3.48 | — |
| 2022-08-25 | -66.67 | $3.54 | — |
| 2022-08-24 | -88.89 | $3.52 | — |
| 2022-08-23 | -100.00 | $3.51 | — |
| 2022-08-22 | -100.00 | $3.51 | — |
| 2022-08-19 | -55.56 | $3.55 | — |
| 2022-08-18 | -33.33 | $3.56 | — |
| 2022-08-17 | -23.08 | $3.57 | — |
| 2022-08-16 | 0.00 | $3.60 | — |
| 2022-08-15 | -16.67 | $3.57 | — |
| 2022-08-12 | 0.00 | $3.59 | — |
| 2022-08-11 | 0.00 | $3.58 | — |
| 2022-08-10 | 0.00 | $3.57 | — |
| 2022-08-09 | -11.76 | $3.54 | — |
| 2022-08-08 | -17.65 | $3.53 | — |
| 2022-08-05 | -29.41 | $3.51 | — |
| 2022-08-04 | -17.65 | $3.53 | — |
| 2022-08-03 | -17.65 | $3.53 | — |
| 2022-08-02 | -23.53 | $3.52 | — |
| 2022-08-01 | 0.00 | $3.56 | — |
| 2022-07-29 | 0.00 | $3.56 | — |
| 2022-07-28 | -6.25 | $3.54 | — |
| 2022-07-27 | 0.00 | $3.55 | — |
| 2022-07-26 | -36.84 | $3.51 | — |
| 2022-07-25 | -31.58 | $3.52 | — |
| 2022-07-22 | -52.63 | $3.48 | — |
| 2022-07-21 | -57.89 | $3.47 | — |
| 2022-07-20 | -57.89 | $3.47 | — |
| 2022-07-19 | -31.58 | $3.52 | — |
| 2022-07-18 | -68.42 | $3.45 | — |
| 2022-07-15 | -78.95 | $3.43 | — |
| 2022-07-14 | -100.00 | $3.39 | — |
| 2022-07-13 | -100.00 | $3.45 | — |
| 2022-07-12 | -100.00 | $3.45 | — |
| 2022-07-11 | -100.00 | $3.45 | — |
| 2022-07-08 | -84.62 | $3.49 | — |
| 2022-07-07 | -87.88 | $3.49 | — |
| 2022-07-06 | -100.00 | $3.45 | — |
| 2022-07-05 | -100.00 | $3.46 | — |
| 2022-07-01 | -77.14 | $3.55 | — |
| 2022-06-30 | -82.86 | $3.53 | — |
| 2022-06-29 | -77.14 | $3.55 | — |
| 2022-06-28 | -68.57 | $3.58 | — |
| 2022-06-27 | -69.44 | $3.58 | — |
| 2022-06-24 | -73.68 | $3.57 | — |
| 2022-06-23 | -94.74 | $3.49 | — |
| 2022-06-22 | -92.11 | $3.50 | — |
| 2022-06-21 | -86.84 | $3.52 | — |
| 2022-06-17 | -100.00 | $3.47 | — |
| 2022-06-16 | -100.00 | $3.48 | — |
| 2022-06-15 | -88.24 | $3.55 | — |
| 2022-06-14 | -100.00 | $3.51 | — |
| 2022-06-13 | -100.00 | $3.55 | — |
| 2022-06-10 | -100.00 | $3.64 | — |
| 2022-06-09 | -60.87 | $3.71 | — |
| 2022-06-08 | -30.43 | $3.78 | — |
| 2022-06-07 | -13.04 | $3.82 | — |
| 2022-06-06 | -16.67 | $3.81 | — |
| 2022-06-03 | -20.83 | $3.80 | — |
| 2022-06-02 | -12.50 | $3.82 | — |
| 2022-06-01 | -29.17 | $3.78 | — |
| 2022-05-31 | -12.50 | $3.82 | — |
| 2022-05-27 | -8.33 | $3.83 | — |
| 2022-05-26 | 0.00 | $3.85 | — |
| 2022-05-25 | 0.00 | $3.83 | — |
| 2022-05-24 | 0.00 | $3.82 | — |
| 2022-05-23 | 0.00 | $3.81 | — |
| 2022-05-20 | -22.22 | $3.75 | — |
| 2022-05-19 | -47.62 | $3.72 | — |
| 2022-05-18 | -60.71 | $3.72 | — |
| 2022-05-17 | -46.67 | $3.77 | — |
| 2022-05-16 | -63.33 | $3.72 | — |
| 2022-05-13 | -73.33 | $3.69 | — |
| 2022-05-12 | -96.67 | $3.62 | — |
| 2022-05-11 | -90.00 | $3.64 | — |
| 2022-05-10 | -96.67 | $3.62 | — |
| 2022-05-09 | -100.00 | $3.61 | — |
| 2022-05-06 | -100.00 | $3.66 | — |
| 2022-05-05 | -100.00 | $3.68 | — |
| 2022-05-04 | -65.22 | $3.76 | — |
| 2022-05-03 | -86.96 | $3.71 | — |
| 2022-05-02 | -100.00 | $3.68 | — |
| 2022-04-29 | -100.00 | $3.70 | — |
| 2022-04-28 | -100.00 | $3.75 | — |
| 2022-04-27 | -100.00 | $3.75 | — |
| 2022-04-26 | -100.00 | $3.75 | — |
| 2022-04-25 | -100.00 | $3.79 | — |
| 2022-04-22 | -100.00 | $3.82 | — |
| 2022-04-21 | -20.00 | $3.89 | — |
| 2022-04-20 | 0.00 | $3.91 | — |
| 2022-04-19 | -23.08 | $3.88 | — |
| 2022-04-18 | -23.08 | $3.88 | — |
| 2022-04-14 | -15.38 | $3.89 | — |
| 2022-04-13 | -7.69 | $3.90 | — |
| 2022-04-12 | -18.75 | $3.88 | — |
| 2022-04-11 | 0.00 | $3.91 | — |
| 2022-04-08 | 0.00 | $3.91 | — |
| 2022-04-07 | -5.00 | $3.86 | — |
| 2022-04-06 | 0.00 | $3.87 | — |
| 2022-04-05 | -5.00 | $3.86 | — |
| 2022-04-04 | -3.70 | $3.86 | — |
| 2022-04-01 | 0.00 | $3.87 | — |
| 2022-03-31 | -14.29 | $3.83 | — |
| 2022-03-30 | -3.57 | $3.86 | — |
| 2022-03-29 | 0.00 | $3.87 | — |
| 2022-03-28 | -4.00 | $3.83 | — |
| 2022-03-25 | 0.00 | $3.84 | — |
| 2022-03-24 | -8.33 | $3.81 | — |
| 2022-03-23 | -20.83 | $3.78 | — |
| 2022-03-22 | -4.17 | $3.82 | — |
| 2022-03-21 | -20.83 | $3.78 | — |
| 2022-03-18 | -26.92 | $3.78 | — |
| 2022-03-17 | -29.63 | $3.78 | — |
| 2022-03-16 | -46.67 | $3.75 | — |
| 2022-03-15 | -56.67 | $3.72 | — |
| 2022-03-14 | -70.00 | $3.68 | — |
| 2022-03-11 | -73.33 | $3.67 | — |
| 2022-03-10 | -66.67 | $3.69 | — |
| 2022-03-09 | -61.29 | $3.71 | — |
| 2022-03-08 | -96.77 | $3.60 | — |
| 2022-03-07 | -100.00 | $3.59 | — |
| 2022-03-04 | -100.00 | $3.66 | — |
| 2022-03-03 | -94.12 | $3.74 | — |
| 2022-03-02 | -64.71 | $3.79 | — |
| 2022-03-01 | -88.24 | $3.75 | — |
| 2022-02-28 | -52.94 | $3.81 | — |
| 2022-02-25 | -41.18 | $3.83 | — |
| 2022-02-24 | -100.00 | $3.73 | — |
| 2022-02-23 | -75.00 | $3.81 | — |
| 2022-02-22 | -66.67 | $3.82 | — |
| 2022-02-18 | -35.71 | $3.85 | — |
| 2022-02-17 | -28.57 | $3.86 | — |
| 2022-02-16 | -7.14 | $3.89 | — |
| 2022-02-15 | -21.43 | $3.87 | — |
| 2022-02-14 | -50.00 | $3.83 | — |
| 2022-02-11 | -21.43 | $3.87 | — |
| 2022-02-10 | -21.43 | $3.87 | — |
| 2022-02-09 | 0.00 | $3.90 | — |
| 2022-02-08 | 0.00 | $3.86 | — |
| 2022-02-07 | -10.00 | $3.85 | — |
| 2022-02-04 | -20.00 | $3.84 | — |
| 2022-02-03 | -7.69 | $3.85 | — |
| 2022-02-02 | 0.00 | $3.86 | — |
| 2022-02-01 | -14.29 | $3.84 | — |
| 2022-01-31 | -28.57 | $3.82 | — |
| 2022-01-28 | -40.00 | $3.80 | — |
| 2022-01-27 | -43.75 | $3.79 | — |
| 2022-01-26 | -50.00 | $3.78 | — |
| 2022-01-25 | -41.18 | $3.79 | — |
| 2022-01-24 | -58.82 | $3.76 | — |
| 2022-01-21 | -38.89 | $3.79 | — |
| 2022-01-20 | -15.00 | $3.83 | — |
| 2022-01-19 | -4.55 | $3.85 | — |
| 2022-01-18 | -3.85 | $3.85 | — |
| 2022-01-14 | 0.00 | $3.86 | — |
| 2022-01-13 | 0.00 | $3.85 | — |
| 2022-01-12 | 0.00 | $3.84 | — |
| 2022-01-11 | 0.00 | $3.81 | — |
| 2022-01-10 | 0.00 | $3.77 | — |
| 2022-01-07 | 0.00 | $3.77 | — |
| 2022-01-06 | 0.00 | $3.73 | — |
| 2022-01-05 | -6.67 | $3.72 | — |
| 2022-01-04 | 0.00 | $3.73 | — |
| 2022-01-03 | 0.00 | $3.72 | — |
| 2021-12-31 | 0.00 | $3.71 | — |
| 2021-12-30 | 0.00 | $3.70 | — |
| 2021-12-29 | 0.00 | $3.70 | — |
| 2021-12-28 | -5.56 | $3.69 | — |
| 2021-12-27 | 0.00 | $3.70 | — |
| 2021-12-23 | 0.00 | $3.68 | — |
| 2021-12-22 | 0.00 | $3.66 | — |
| 2021-12-21 | 0.00 | $3.64 | — |
| 2021-12-20 | -27.27 | $3.60 | — |
| 2021-12-17 | -9.09 | $3.62 | — |
| 2021-12-16 | -8.33 | $3.63 | — |
| 2021-12-15 | -38.46 | $3.60 | — |
| 2021-12-14 | -53.85 | $3.58 | — |
| 2021-12-13 | -60.00 | $3.58 | — |
| 2021-12-10 | -43.75 | $3.61 | — |
| 2021-12-09 | -56.25 | $3.59 | — |
| 2021-12-08 | -44.44 | $3.62 | — |
| 2021-12-07 | -52.63 | $3.61 | — |
| 2021-12-06 | -63.16 | $3.59 | — |
| 2021-12-03 | -90.00 | $3.54 | — |
| 2021-12-02 | -90.00 | $3.54 | — |
| 2021-12-01 | -100.00 | $3.52 | — |
| 2021-11-30 | -100.00 | $3.52 | — |
| 2021-11-29 | -100.00 | $3.55 | — |
| 2021-11-26 | -100.00 | $3.55 | — |
| 2021-11-24 | -91.67 | $3.62 | — |
| 2021-11-23 | -91.67 | $3.62 | — |
| 2021-11-22 | -100.00 | $3.61 | — |
| 2021-11-19 | -100.00 | $3.62 | — |
| 2021-11-18 | -100.00 | $3.64 | — |
| 2021-11-17 | -100.00 | $3.65 | — |
| 2021-11-16 | -100.00 | $3.65 | — |
| 2021-11-15 | -100.00 | $3.67 | — |
| 2021-11-12 | -83.33 | $3.68 | — |
| 2021-11-11 | -83.33 | $3.68 | — |
| 2021-11-10 | -50.00 | $3.70 | — |
| 2021-11-09 | -22.22 | $3.71 | — |
| 2021-11-08 | -16.67 | $3.71 | — |
| 2021-11-05 | -8.33 | $3.72 | — |
| 2021-11-04 | -16.67 | $3.71 | — |
| 2021-11-03 | 0.00 | $3.73 | — |
| 2021-11-02 | -18.18 | $3.70 | — |
| 2021-11-01 | -9.09 | $3.71 | — |
| 2021-10-29 | -36.36 | $3.68 | — |
| 2021-10-28 | 0.00 | $3.72 | — |
| 2021-10-27 | -8.33 | $3.70 | — |
| 2021-10-26 | 0.00 | $3.71 | — |
| 2021-10-25 | -16.67 | $3.69 | — |
| 2021-10-22 | -8.33 | $3.70 | — |
| 2021-10-21 | -16.67 | $3.69 | — |
| 2021-10-20 | -7.69 | $3.71 | — |
| 2021-10-19 | -30.77 | $3.68 | — |
| 2021-10-18 | -38.46 | $3.67 | — |
| 2021-10-15 | -30.77 | $3.68 | — |
| 2021-10-14 | -38.46 | $3.67 | — |
| 2021-10-13 | -68.75 | $3.64 | — |
| 2021-10-12 | -88.24 | $3.61 | — |
| 2021-10-11 | -88.24 | $3.61 | — |
| 2021-10-08 | -77.78 | $3.63 | — |
| 2021-10-07 | -88.89 | $3.61 | — |
| 2021-10-06 | -88.89 | $3.61 | — |
| 2021-10-05 | -84.21 | $3.62 | — |
| 2021-10-04 | -84.21 | $3.62 | — |
| 2021-10-01 | -90.48 | $3.61 | — |
| 2021-09-30 | -100.00 | $3.59 | — |
| 2021-09-29 | -100.00 | $3.61 | — |
| 2021-09-28 | -100.00 | $3.64 | — |
| 2021-09-27 | -78.57 | $3.69 | — |
| 2021-09-24 | -78.57 | $3.69 | — |
| 2021-09-23 | -57.14 | $3.72 | — |
| 2021-09-22 | -78.57 | $3.69 | — |
| 2021-09-21 | -86.67 | $3.68 | — |
| 2021-09-20 | -100.00 | $3.66 | — |
| 2021-09-17 | -100.00 | $3.71 | — |
| 2021-09-16 | -85.71 | $3.75 | — |
| 2021-09-15 | -71.43 | $3.76 | — |
| 2021-09-14 | -71.43 | $3.76 | — |
| 2021-09-13 | -57.14 | $3.77 | — |
| 2021-09-10 | -100.00 | $3.74 | — |
| 2021-09-09 | -80.00 | $3.77 | — |
| 2021-09-08 | -60.00 | $3.78 | — |
| 2021-09-07 | -50.00 | $3.78 | — |
| 2021-09-03 | -12.50 | $3.80 | — |
| 2021-09-02 | -12.50 | $3.80 | — |
| 2021-09-01 | -12.50 | $3.80 | — |
| 2021-08-31 | -30.00 | $3.78 | — |
| 2021-08-30 | -30.00 | $3.78 | — |
| 2021-08-27 | -20.00 | $3.79 | — |
| 2021-08-26 | -50.00 | $3.76 | — |
| 2021-08-25 | -10.00 | $3.80 | — |
| 2021-08-24 | 0.00 | $3.81 | — |
| 2021-08-23 | 0.00 | $3.81 | — |
| 2021-08-20 | -20.00 | $3.79 | — |
| 2021-08-19 | -36.36 | $3.77 | — |
| 2021-08-18 | -14.29 | $3.79 | — |
| 2021-08-17 | -7.14 | $3.80 | — |
| 2021-08-16 | 0.00 | $3.81 | — |
| 2021-08-13 | 0.00 | $3.81 | — |
| 2021-08-12 | 0.00 | $3.78 | — |
| 2021-08-11 | 0.00 | $3.78 | — |
| 2021-08-10 | 0.00 | $3.75 | — |
| 2021-08-09 | -8.33 | $3.73 | — |
| 2021-08-06 | -8.33 | $3.73 | — |
| 2021-08-05 | -8.33 | $3.73 | — |
| 2021-08-04 | -25.00 | $3.71 | — |
| 2021-08-03 | -8.33 | $3.73 | — |
| 2021-08-02 | -25.00 | $3.71 | — |
| 2021-07-30 | -16.67 | $3.72 | — |
| 2021-07-29 | 0.00 | $3.74 | — |
| 2021-07-28 | -8.33 | $3.73 | — |
| 2021-07-27 | -16.67 | $3.72 | — |
| 2021-07-26 | -30.77 | $3.71 | — |
| 2021-07-23 | -46.67 | $3.70 | — |
| 2021-07-22 | -66.67 | $3.67 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.13
2026-07-20
Close Price
$4.99
Average Directional Index - Detailed Analysis
Minimum
7.81
Average
19.77
Maximum
64.73
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 11.13 | $4.99 | — |
| 2026-07-17 | 10.43 | $4.99 | — |
| 2026-07-16 | 9.69 | $4.96 | — |
| 2026-07-15 | 9.16 | $4.93 | — |
| 2026-07-14 | 8.84 | $4.91 | — |
| 2026-07-13 | 8.69 | $4.90 | — |
| 2026-07-10 | 8.63 | $4.89 | — |
| 2026-07-09 | 8.64 | $4.88 | — |
| 2026-07-08 | 8.75 | $4.90 | — |
| 2026-07-07 | 8.66 | $4.92 | — |
| 2026-07-06 | 8.36 | $4.88 | — |
| 2026-07-02 | 8.37 | $4.87 | — |
| 2026-07-01 | 8.46 | $4.78 | — |
| 2026-06-30 | 8.41 | $4.83 | — |
| 2026-06-29 | 8.84 | $4.86 | — |
| 2026-06-26 | 9.01 | $4.84 | — |
| 2026-06-25 | 9.38 | $4.83 | — |
| 2026-06-24 | 9.87 | $4.79 | — |
| 2026-06-23 | 9.98 | $4.76 | — |
| 2026-06-22 | 9.75 | $4.76 | — |
| 2026-06-18 | 9.52 | $4.76 | — |
| 2026-06-17 | 9.27 | $4.77 | — |
| 2026-06-16 | 9.08 | $4.86 | — |
| 2026-06-15 | 9.44 | $4.85 | — |
| 2026-06-12 | 9.91 | $4.87 | — |
| 2026-06-11 | 10.21 | $4.86 | — |
| 2026-06-10 | 10.62 | $4.80 | — |
| 2026-06-09 | 10.73 | $4.79 | — |
| 2026-06-08 | 10.74 | $4.75 | — |
| 2026-06-05 | 10.33 | $4.75 | — |
| 2026-06-04 | 9.90 | $4.77 | — |
| 2026-06-03 | 9.58 | $4.75 | — |
| 2026-06-02 | 9.05 | $4.78 | — |
| 2026-06-01 | 8.70 | $4.76 | — |
| 2026-05-29 | 8.14 | $4.81 | — |
| 2026-05-28 | 7.90 | $4.83 | — |
| 2026-05-27 | 7.81 | $4.87 | — |
| 2026-05-26 | 8.04 | $4.88 | — |
| 2026-05-22 | 8.36 | $4.88 | — |
| 2026-05-21 | 8.71 | $4.95 | — |
| 2026-05-20 | 8.66 | $4.93 | — |
| 2026-05-19 | 8.77 | $4.91 | — |
| 2026-05-18 | 9.04 | $4.91 | — |
| 2026-05-15 | 9.33 | $4.82 | — |
| 2026-05-14 | 9.26 | $4.88 | — |
| 2026-05-13 | 9.66 | $4.87 | — |
| 2026-05-12 | 10.01 | $4.88 | — |
| 2026-05-11 | 10.45 | $4.87 | — |
| 2026-05-08 | 10.83 | $4.86 | — |
| 2026-05-07 | 11.15 | $4.84 | — |
| 2026-05-06 | 11.32 | $4.93 | — |
| 2026-05-05 | 11.63 | $4.88 | — |
| 2026-05-04 | 12.12 | $4.85 | — |
| 2026-05-01 | 12.37 | $4.90 | — |
| 2026-04-30 | 13.00 | $4.91 | — |
| 2026-04-29 | 13.57 | $4.80 | — |
| 2026-04-28 | 13.33 | $4.87 | — |
| 2026-04-27 | 13.70 | $4.85 | — |
| 2026-04-24 | 13.85 | $4.89 | — |
| 2026-04-23 | 14.41 | $4.89 | — |
| 2026-04-22 | 14.99 | $4.87 | — |
| 2026-04-21 | 15.40 | $4.90 | — |
| 2026-04-20 | 16.11 | $4.97 | — |
| 2026-04-17 | 16.29 | $4.96 | — |
| 2026-04-16 | 16.57 | $4.95 | — |
| 2026-04-15 | 16.97 | $4.96 | — |
| 2026-04-14 | 17.27 | $4.98 | — |
| 2026-04-13 | 17.37 | $4.99 | — |
| 2026-04-10 | 17.36 | $4.99 | — |
| 2026-04-09 | 17.35 | $4.99 | — |
| 2026-04-08 | 17.33 | $4.99 | — |
| 2026-04-07 | 17.32 | $4.90 | — |
| 2026-04-06 | 17.99 | $4.90 | — |
| 2026-04-02 | 18.69 | $4.90 | — |
| 2026-04-01 | 19.42 | $4.88 | — |
| 2026-03-31 | 20.35 | $4.86 | — |
| 2026-03-30 | 21.36 | $4.80 | — |
| 2026-03-27 | 21.93 | $4.77 | — |
| 2026-03-26 | 22.25 | $4.79 | — |
| 2026-03-25 | 22.72 | $4.83 | — |
| 2026-03-24 | 23.50 | $4.79 | — |
| 2026-03-23 | 23.97 | $4.77 | — |
| 2026-03-20 | 24.28 | $4.76 | — |
| 2026-03-19 | 24.52 | $4.85 | — |
| 2026-03-18 | 25.36 | $4.85 | — |
| 2026-03-17 | 26.26 | $4.96 | — |
| 2026-03-16 | 27.19 | $4.93 | — |
| 2026-03-13 | 28.40 | $4.87 | — |
| 2026-03-12 | 29.57 | $4.87 | — |
| 2026-03-11 | 30.80 | $4.89 | — |
| 2026-03-10 | 32.26 | $4.91 | — |
| 2026-03-09 | 33.96 | $4.90 | — |
| 2026-03-06 | 35.67 | $4.91 | — |
| 2026-03-05 | 37.54 | $4.93 | — |
| 2026-03-04 | 39.37 | $5.00 | — |
| 2026-03-03 | 40.69 | $4.98 | — |
| 2026-03-02 | 42.23 | $5.12 | — |
| 2026-02-27 | 42.36 | $5.19 | — |
| 2026-02-26 | 41.48 | $5.15 | — |
| 2026-02-25 | 40.73 | $5.16 | — |
| 2026-02-24 | 39.79 | $5.13 | — |
| 2026-02-23 | 38.92 | $5.11 | — |
| 2026-02-20 | 38.10 | $5.09 | — |
| 2026-02-19 | 37.32 | $5.05 | — |
| 2026-02-18 | 36.70 | $5.04 | — |
| 2026-02-17 | 36.09 | $5.08 | — |
| 2026-02-13 | 34.85 | $5.08 | — |
| 2026-02-12 | 33.54 | $5.06 | — |
| 2026-02-11 | 32.24 | $5.05 | — |
| 2026-02-10 | 30.92 | $4.99 | — |
| 2026-02-09 | 29.76 | $4.98 | — |
| 2026-02-06 | 28.60 | $4.96 | — |
| 2026-02-05 | 27.46 | $4.91 | — |
| 2026-02-04 | 26.49 | $4.93 | — |
| 2026-02-03 | 25.21 | $4.84 | — |
| 2026-02-02 | 24.32 | $4.78 | — |
| 2026-01-30 | 23.77 | $4.76 | — |
| 2026-01-29 | 23.34 | $4.79 | — |
| 2026-01-28 | 22.45 | $4.75 | — |
| 2026-01-27 | 21.78 | $4.79 | — |
| 2026-01-26 | 20.42 | $4.70 | — |
| 2026-01-23 | 19.67 | $4.68 | — |
| 2026-01-22 | 19.07 | $4.64 | — |
| 2026-01-21 | 18.86 | $4.59 | — |
| 2026-01-20 | 19.28 | $4.58 | — |
| 2026-01-16 | 19.87 | $4.62 | — |
| 2026-01-15 | 19.73 | $4.63 | — |
| 2026-01-14 | 19.36 | $4.63 | — |
| 2026-01-13 | 18.98 | $4.59 | — |
| 2026-01-12 | 19.09 | $4.60 | — |
| 2026-01-09 | 19.01 | $4.59 | — |
| 2026-01-08 | 19.06 | $4.58 | — |
| 2026-01-07 | 19.26 | $4.55 | — |
| 2026-01-06 | 19.91 | $4.58 | — |
| 2026-01-05 | 20.00 | $4.59 | — |
| 2026-01-02 | 19.88 | $4.60 | — |
| 2025-12-31 | 19.53 | $4.59 | — |
| 2025-12-30 | 19.30 | $4.60 | — |
| 2025-12-29 | 18.84 | $4.59 | — |
| 2025-12-26 | 18.48 | $4.61 | — |
| 2025-12-24 | 17.67 | $4.60 | — |
| 2025-12-23 | 16.92 | $4.60 | — |
| 2025-12-22 | 16.14 | $4.57 | — |
| 2025-12-19 | 15.66 | $4.55 | — |
| 2025-12-18 | 15.40 | $4.54 | — |
| 2025-12-17 | 15.25 | $4.53 | — |
| 2025-12-16 | 15.23 | $4.53 | — |
| 2025-12-15 | 15.21 | $4.56 | — |
| 2025-12-12 | 14.64 | $4.54 | — |
| 2025-12-11 | 14.27 | $4.54 | — |
| 2025-12-10 | 13.89 | $4.51 | — |
| 2025-12-09 | 13.85 | $4.48 | — |
| 2025-12-08 | 14.23 | $4.49 | — |
| 2025-12-05 | 14.45 | $4.51 | — |
| 2025-12-04 | 14.34 | $4.52 | — |
| 2025-12-03 | 14.04 | $4.52 | — |
| 2025-12-02 | 13.72 | $4.52 | — |
| 2025-12-01 | 13.39 | $4.52 | — |
| 2025-11-28 | 13.04 | $4.52 | — |
| 2025-11-26 | 12.67 | $4.50 | — |
| 2025-11-25 | 12.48 | $4.48 | — |
| 2025-11-24 | 12.50 | $4.43 | — |
| 2025-11-21 | 13.11 | $4.45 | — |
| 2025-11-20 | 13.48 | $4.41 | — |
| 2025-11-19 | 13.97 | $4.43 | — |
| 2025-11-18 | 14.65 | $4.47 | — |
| 2025-11-17 | 14.75 | $4.49 | — |
| 2025-11-14 | 14.51 | $4.52 | — |
| 2025-11-13 | 13.71 | $4.53 | — |
| 2025-11-12 | 12.66 | $4.53 | — |
| 2025-11-11 | 11.55 | $4.52 | — |
| 2025-11-10 | 10.48 | $4.46 | — |
| 2025-11-07 | 10.01 | $4.43 | — |
| 2025-11-06 | 9.91 | $4.39 | — |
| 2025-11-05 | 10.42 | $4.38 | — |
| 2025-11-04 | 10.79 | $4.35 | — |
| 2025-11-03 | 10.60 | $4.35 | — |
| 2025-10-31 | 10.40 | $4.36 | — |
| 2025-10-30 | 10.34 | $4.38 | — |
| 2025-10-29 | 10.58 | $4.40 | — |
| 2025-10-28 | 11.10 | $4.44 | — |
| 2025-10-27 | 10.88 | $4.45 | — |
| 2025-10-24 | 10.43 | $4.44 | — |
| 2025-10-23 | 10.11 | $4.44 | — |
| 2025-10-22 | 9.76 | $4.43 | — |
| 2025-10-21 | 9.55 | $4.42 | — |
| 2025-10-20 | 9.47 | $4.42 | — |
| 2025-10-17 | 9.38 | $4.43 | — |
| 2025-10-16 | 9.12 | $4.41 | — |
| 2025-10-15 | 9.11 | $4.39 | — |
| 2025-10-14 | 9.40 | $4.37 | — |
| 2025-10-13 | 9.78 | $4.35 | — |
| 2025-10-10 | 9.84 | $4.36 | — |
| 2025-10-09 | 10.05 | $4.37 | — |
| 2025-10-08 | 10.41 | $4.40 | — |
| 2025-10-07 | 10.65 | $4.40 | — |
| 2025-10-06 | 10.90 | $4.42 | — |
| 2025-10-03 | 10.83 | $4.44 | — |
| 2025-10-02 | 10.40 | $4.42 | — |
| 2025-10-01 | 10.21 | $4.43 | — |
| 2025-09-30 | 9.83 | $4.41 | — |
| 2025-09-29 | 9.69 | $4.36 | — |
| 2025-09-26 | 10.11 | $4.36 | — |
| 2025-09-25 | 10.55 | $4.33 | — |
| 2025-09-24 | 10.50 | $4.36 | — |
| 2025-09-23 | 10.91 | $4.38 | — |
| 2025-09-22 | 11.27 | $4.38 | — |
| 2025-09-19 | 11.65 | $4.38 | — |
| 2025-09-18 | 12.05 | $4.37 | — |
| 2025-09-17 | 12.63 | $4.39 | — |
| 2025-09-16 | 12.91 | $4.40 | — |
| 2025-09-15 | 13.04 | $4.40 | — |
| 2025-09-12 | 13.17 | $4.40 | — |
| 2025-09-11 | 13.31 | $4.41 | — |
| 2025-09-10 | 13.31 | $4.39 | — |
| 2025-09-09 | 13.54 | $4.39 | — |
| 2025-09-08 | 13.79 | $4.40 | — |
| 2025-09-05 | 13.91 | $4.40 | — |
| 2025-09-04 | 14.04 | $4.37 | — |
| 2025-09-03 | 14.50 | $4.37 | — |
| 2025-09-02 | 14.98 | $4.36 | — |
| 2025-08-29 | 15.60 | $4.41 | — |
| 2025-08-28 | 15.63 | $4.41 | — |
| 2025-08-27 | 15.66 | $4.42 | — |
| 2025-08-26 | 15.57 | $4.40 | — |
| 2025-08-25 | 15.65 | $4.42 | — |
| 2025-08-22 | 15.49 | $4.47 | — |
| 2025-08-21 | 14.64 | $4.44 | — |
| 2025-08-20 | 13.99 | $4.45 | — |
| 2025-08-19 | 13.16 | $4.40 | — |
| 2025-08-18 | 12.70 | $4.38 | — |
| 2025-08-15 | 12.40 | $4.40 | — |
| 2025-08-14 | 11.81 | $4.37 | — |
| 2025-08-13 | 11.46 | $4.38 | — |
| 2025-08-12 | 10.95 | $4.34 | — |
| 2025-08-11 | 10.80 | $4.31 | — |
| 2025-08-08 | 10.95 | $4.31 | — |
| 2025-08-07 | 11.10 | $4.33 | — |
| 2025-08-06 | 11.02 | $4.28 | — |
| 2025-08-05 | 11.46 | $4.27 | — |
| 2025-08-04 | 12.04 | $4.25 | — |
| 2025-08-01 | 12.47 | $4.21 | — |
| 2025-07-31 | 12.42 | $4.19 | — |
| 2025-07-30 | 12.09 | $4.23 | — |
| 2025-07-29 | 12.15 | $4.27 | — |
| 2025-07-28 | 12.68 | $4.26 | — |
| 2025-07-25 | 13.11 | $4.32 | — |
| 2025-07-24 | 13.24 | $4.33 | — |
| 2025-07-23 | 13.23 | $4.34 | — |
| 2025-07-22 | 13.07 | $4.31 | — |
| 2025-07-21 | 13.24 | $4.27 | — |
| 2025-07-18 | 13.94 | $4.26 | — |
| 2025-07-17 | 14.54 | $4.26 | — |
| 2025-07-16 | 15.17 | $4.29 | — |
| 2025-07-15 | 15.71 | $4.27 | — |
| 2025-07-14 | 16.53 | $4.30 | — |
| 2025-07-11 | 16.98 | $4.30 | — |
| 2025-07-10 | 17.46 | $4.33 | — |
| 2025-07-09 | 17.52 | $4.33 | — |
| 2025-07-08 | 17.59 | $4.31 | — |
| 2025-07-07 | 17.88 | $4.30 | — |
| 2025-07-03 | 18.29 | $4.34 | — |
| 2025-07-02 | 18.16 | $4.34 | — |
| 2025-07-01 | 18.02 | $4.34 | — |
| 2025-06-30 | 17.87 | $4.32 | — |
| 2025-06-27 | 17.89 | $4.29 | — |
| 2025-06-26 | 18.21 | $4.30 | — |
| 2025-06-25 | 18.42 | $4.26 | — |
| 2025-06-24 | 19.03 | $4.29 | — |
| 2025-06-23 | 19.30 | $4.24 | — |
| 2025-06-20 | 20.13 | $4.25 | — |
| 2025-06-18 | 20.88 | $4.26 | — |
| 2025-06-17 | 21.53 | $4.26 | — |
| 2025-06-16 | 22.22 | $4.29 | — |
| 2025-06-13 | 22.58 | $4.31 | — |
| 2025-06-12 | 22.69 | $4.35 | — |
| 2025-06-11 | 22.25 | $4.30 | — |
| 2025-06-10 | 22.21 | $4.29 | — |
| 2025-06-09 | 22.26 | $4.28 | — |
| 2025-06-06 | 22.40 | $4.28 | — |
| 2025-06-05 | 22.55 | $4.29 | — |
| 2025-06-04 | 22.59 | $4.29 | — |
| 2025-06-03 | 22.62 | $4.27 | — |
| 2025-06-02 | 22.81 | $4.31 | — |
| 2025-05-30 | 22.52 | $4.27 | — |
| 2025-05-29 | 22.52 | $4.25 | — |
| 2025-05-28 | 22.68 | $4.26 | — |
| 2025-05-27 | 22.73 | $4.29 | — |
| 2025-05-23 | 22.41 | $4.29 | — |
| 2025-05-22 | 22.07 | $4.26 | — |
| 2025-05-21 | 21.92 | $4.27 | — |
| 2025-05-20 | 21.64 | $4.27 | — |
| 2025-05-19 | 21.35 | $4.24 | — |
| 2025-05-16 | 21.24 | $4.20 | — |
| 2025-05-15 | 21.41 | $4.17 | — |
| 2025-05-14 | 21.81 | $4.11 | — |
| 2025-05-13 | 22.73 | $4.12 | — |
| 2025-05-12 | 23.60 | $4.12 | — |
| 2025-05-09 | 24.51 | $4.18 | — |
| 2025-05-08 | 24.88 | $4.16 | — |
| 2025-05-07 | 25.43 | $4.23 | — |
| 2025-05-06 | 25.21 | $4.23 | — |
| 2025-05-05 | 24.97 | $4.22 | — |
| 2025-05-02 | 24.80 | $4.21 | — |
| 2025-05-01 | 24.67 | $4.19 | — |
| 2025-04-30 | 24.66 | $4.21 | — |
| 2025-04-29 | 24.44 | $4.19 | — |
| 2025-04-28 | 24.33 | $4.20 | — |
| 2025-04-25 | 24.11 | $4.16 | — |
| 2025-04-24 | 24.11 | $4.17 | — |
| 2025-04-23 | 24.01 | $4.14 | — |
| 2025-04-22 | 24.08 | $4.17 | — |
| 2025-04-21 | 23.87 | $4.10 | — |
| 2025-04-17 | 24.05 | $4.10 | — |
| 2025-04-16 | 24.24 | $4.06 | — |
| 2025-04-15 | 24.68 | $4.03 | — |
| 2025-04-14 | 25.33 | $4.01 | — |
| 2025-04-11 | 26.15 | $3.95 | — |
| 2025-04-10 | 27.42 | $3.87 | — |
| 2025-04-09 | 28.34 | $3.84 | — |
| 2025-04-08 | 29.04 | $3.77 | — |
| 2025-04-07 | 29.09 | $3.78 | — |
| 2025-04-04 | 29.21 | $3.92 | — |
| 2025-04-03 | 30.33 | $4.12 | — |
| 2025-04-02 | 29.69 | $4.05 | — |
| 2025-04-01 | 29.68 | $4.04 | — |
| 2025-03-31 | 29.79 | $4.03 | — |
| 2025-03-28 | 30.02 | $4.04 | — |
| 2025-03-27 | 30.06 | $4.03 | — |
| 2025-03-26 | 30.22 | $4.02 | — |
| 2025-03-25 | 30.49 | $4.02 | — |
| 2025-03-24 | 30.78 | $4.01 | — |
| 2025-03-21 | 31.18 | $4.03 | — |
| 2025-03-20 | 31.27 | $4.06 | — |
| 2025-03-19 | 30.80 | $4.06 | — |
| 2025-03-18 | 30.32 | $4.07 | — |
| 2025-03-17 | 29.62 | $4.06 | — |
| 2025-03-14 | 28.95 | $4.02 | — |
| 2025-03-13 | 28.57 | $3.99 | — |
| 2025-03-12 | 28.42 | $4.00 | — |
| 2025-03-11 | 28.09 | $4.00 | — |
| 2025-03-10 | 27.75 | $4.03 | — |
| 2025-03-07 | 26.86 | $4.02 | — |
| 2025-03-06 | 25.99 | $3.96 | — |
| 2025-03-05 | 25.55 | $3.97 | — |
| 2025-03-04 | 24.91 | $3.95 | — |
| 2025-03-03 | 24.40 | $3.93 | — |
| 2025-02-28 | 24.05 | $3.90 | — |
| 2025-02-27 | 23.96 | $3.88 | — |
| 2025-02-26 | 24.07 | $3.92 | — |
| 2025-02-25 | 23.47 | $3.93 | — |
| 2025-02-24 | 22.65 | $3.90 | — |
| 2025-02-21 | 22.05 | $3.87 | — |
| 2025-02-20 | 21.72 | $3.87 | — |
| 2025-02-19 | 21.38 | $3.84 | — |
| 2025-02-18 | 21.34 | $3.85 | — |
| 2025-02-14 | 21.11 | $3.85 | — |
| 2025-02-13 | 20.88 | $3.87 | — |
| 2025-02-12 | 20.29 | $3.82 | — |
| 2025-02-11 | 20.17 | $3.81 | — |
| 2025-02-10 | 20.16 | $3.79 | — |
| 2025-02-07 | 20.39 | $3.79 | — |
| 2025-02-06 | 20.63 | $3.80 | — |
| 2025-02-05 | 20.72 | $3.80 | — |
| 2025-02-04 | 20.81 | $3.77 | — |
| 2025-02-03 | 21.24 | $3.73 | — |
| 2025-01-31 | 22.16 | $3.76 | — |
| 2025-01-30 | 22.70 | $3.80 | — |
| 2025-01-29 | 22.59 | $3.77 | — |
| 2025-01-28 | 22.82 | $3.78 | — |
| 2025-01-27 | 22.89 | $3.78 | — |
| 2025-01-24 | 22.96 | $3.74 | — |
| 2025-01-23 | 23.51 | $3.73 | — |
| 2025-01-22 | 24.23 | $3.70 | — |
| 2025-01-21 | 25.39 | $3.72 | — |
| 2025-01-17 | 26.31 | $3.68 | — |
| 2025-01-16 | 27.50 | $3.66 | — |
| 2025-01-15 | 28.41 | $3.64 | — |
| 2025-01-14 | 29.00 | $3.62 | — |
| 2025-01-13 | 29.21 | $3.60 | — |
| 2025-01-10 | 28.99 | $3.60 | — |
| 2025-01-08 | 28.77 | $3.65 | — |
| 2025-01-07 | 29.14 | $3.66 | — |
| 2025-01-06 | 29.69 | $3.65 | — |
| 2025-01-03 | 30.04 | $3.63 | — |
| 2025-01-02 | 29.97 | $3.62 | — |
| 2024-12-31 | 29.67 | $3.62 | — |
| 2024-12-30 | 29.34 | $3.61 | — |
| 2024-12-27 | 28.78 | $3.62 | — |
| 2024-12-26 | 28.28 | $3.64 | — |
| 2024-12-24 | 27.96 | $3.63 | — |
| 2024-12-23 | 27.40 | $3.63 | — |
| 2024-12-20 | 26.82 | $3.63 | — |
| 2024-12-19 | 26.21 | $3.60 | — |
| 2024-12-18 | 24.94 | $3.61 | — |
| 2024-12-17 | 23.68 | $3.69 | — |
| 2024-12-16 | 23.07 | $3.70 | — |
| 2024-12-13 | 22.53 | $3.72 | — |
| 2024-12-12 | 22.21 | $3.72 | — |
| 2024-12-11 | 21.86 | $3.75 | — |
| 2024-12-10 | 21.87 | $3.76 | — |
| 2024-12-09 | 22.01 | $3.78 | — |
| 2024-12-06 | 22.44 | $3.79 | — |
| 2024-12-05 | 23.03 | $3.82 | — |
| 2024-12-04 | 24.12 | $3.78 | — |
| 2024-12-03 | 24.49 | $3.78 | — |
| 2024-12-02 | 24.88 | $3.77 | — |
| 2024-11-29 | 25.07 | $3.78 | — |
| 2024-11-27 | 25.42 | $3.78 | — |
| 2024-11-26 | 25.79 | $3.76 | — |
| 2024-11-25 | 25.77 | $3.78 | — |
| 2024-11-22 | 26.01 | $3.77 | — |
| 2024-11-21 | 26.05 | $3.76 | — |
| 2024-11-20 | 25.90 | $3.75 | — |
| 2024-11-19 | 25.53 | $3.77 | — |
| 2024-11-18 | 25.36 | $3.77 | — |
| 2024-11-15 | 25.17 | $3.74 | — |
| 2024-11-14 | 24.37 | $3.74 | — |
| 2024-11-13 | 23.52 | $3.73 | — |
| 2024-11-12 | 22.43 | $3.75 | — |
| 2024-11-11 | 21.44 | $3.80 | — |
| 2024-11-08 | 20.87 | $3.80 | — |
| 2024-11-07 | 20.27 | $3.82 | — |
| 2024-11-06 | 19.85 | $3.80 | — |
| 2024-11-05 | 19.01 | $3.87 | — |
| 2024-11-04 | 18.95 | $3.85 | — |
| 2024-11-01 | 18.43 | $3.85 | — |
| 2024-10-31 | 17.89 | $3.86 | — |
| 2024-10-30 | 17.45 | $3.88 | — |
| 2024-10-29 | 17.24 | $3.90 | — |
| 2024-10-28 | 17.31 | $3.93 | — |
| 2024-10-25 | 17.85 | $3.91 | — |
| 2024-10-24 | 18.01 | $3.93 | — |
| 2024-10-23 | 18.51 | $3.93 | — |
| 2024-10-22 | 19.04 | $3.94 | — |
| 2024-10-21 | 19.76 | $3.96 | — |
| 2024-10-18 | 20.73 | $4.00 | — |
| 2024-10-17 | 20.91 | $3.99 | — |
| 2024-10-16 | 21.28 | $3.98 | — |
| 2024-10-15 | 21.83 | $3.97 | — |
| 2024-10-14 | 22.59 | $3.97 | — |
| 2024-10-11 | 23.38 | $3.97 | — |
| 2024-10-10 | 24.22 | $3.95 | — |
| 2024-10-09 | 25.44 | $3.95 | — |
| 2024-10-08 | 26.72 | $3.94 | — |
| 2024-10-07 | 28.02 | $3.95 | — |
| 2024-10-04 | 29.44 | $3.97 | — |
| 2024-10-03 | 30.60 | $3.96 | — |
| 2024-10-02 | 31.97 | $4.00 | — |
| 2024-10-01 | 32.69 | $4.02 | — |
| 2024-09-30 | 33.03 | $4.02 | — |
| 2024-09-27 | 33.38 | $4.03 | — |
| 2024-09-26 | 33.54 | $4.05 | — |
| 2024-09-25 | 33.28 | $4.02 | — |
| 2024-09-24 | 33.33 | $4.05 | — |
| 2024-09-23 | 32.66 | $4.03 | — |
| 2024-09-20 | 32.15 | $4.01 | — |
| 2024-09-19 | 31.83 | $4.01 | — |
| 2024-09-18 | 31.50 | $4.01 | — |
| 2024-09-17 | 31.15 | $4.02 | — |
| 2024-09-16 | 30.55 | $4.02 | — |
| 2024-09-13 | 29.91 | $4.00 | — |
| 2024-09-12 | 29.43 | $3.98 | — |
| 2024-09-11 | 29.12 | $3.96 | — |
| 2024-09-10 | 29.00 | $3.96 | — |
| 2024-09-09 | 28.87 | $3.98 | — |
| 2024-09-06 | 28.33 | $3.96 | — |
| 2024-09-05 | 27.95 | $3.98 | — |
| 2024-09-04 | 27.13 | $3.97 | — |
| 2024-09-03 | 26.35 | $3.95 | — |
| 2024-08-30 | 25.71 | $3.96 | — |
| 2024-08-29 | 24.83 | $3.94 | — |
| 2024-08-28 | 24.07 | $3.95 | — |
| 2024-08-27 | 23.07 | $3.96 | — |
| 2024-08-26 | 21.81 | $3.95 | — |
| 2024-08-23 | 20.56 | $3.95 | — |
| 2024-08-22 | 19.24 | $3.89 | — |
| 2024-08-21 | 18.33 | $3.89 | — |
| 2024-08-20 | 17.38 | $3.88 | — |
| 2024-08-19 | 16.47 | $3.88 | — |
| 2024-08-16 | 15.51 | $3.85 | — |
| 2024-08-15 | 14.75 | $3.83 | — |
| 2024-08-14 | 14.15 | $3.82 | — |
| 2024-08-13 | 13.60 | $3.81 | — |
| 2024-08-12 | 13.13 | $3.77 | — |
| 2024-08-09 | 13.03 | $3.77 | — |
| 2024-08-08 | 12.93 | $3.76 | — |
| 2024-08-07 | 12.93 | $3.73 | — |
| 2024-08-06 | 13.25 | $3.70 | — |
| 2024-08-05 | 13.93 | $3.69 | — |
| 2024-08-02 | 14.56 | $3.78 | — |
| 2024-08-01 | 14.16 | $3.75 | — |
| 2024-07-31 | 14.09 | $3.77 | — |
| 2024-07-30 | 13.67 | $3.76 | — |
| 2024-07-29 | 13.35 | $3.76 | — |
| 2024-07-26 | 13.00 | $3.77 | — |
| 2024-07-25 | 12.48 | $3.74 | — |
| 2024-07-24 | 12.25 | $3.72 | — |
| 2024-07-23 | 12.24 | $3.71 | — |
| 2024-07-22 | 12.34 | $3.74 | — |
| 2024-07-19 | 12.00 | $3.71 | — |
| 2024-07-18 | 11.98 | $3.72 | — |
| 2024-07-17 | 11.80 | $3.72 | — |
| 2024-07-16 | 11.62 | $3.69 | — |
| 2024-07-15 | 11.77 | $3.70 | — |
| 2024-07-12 | 11.78 | $3.72 | — |
| 2024-07-11 | 11.50 | $3.70 | — |
| 2024-07-10 | 11.42 | $3.67 | — |
| 2024-07-09 | 11.69 | $3.62 | — |
| 2024-07-08 | 11.97 | $3.64 | — |
| 2024-07-05 | 12.53 | $3.63 | — |
| 2024-07-03 | 12.97 | $3.61 | — |
| 2024-07-02 | 13.15 | $3.59 | — |
| 2024-07-01 | 13.02 | $3.60 | — |
| 2024-06-28 | 13.01 | $3.58 | — |
| 2024-06-27 | 12.68 | $3.59 | — |
| 2024-06-26 | 12.45 | $3.61 | — |
| 2024-06-25 | 12.42 | $3.65 | — |
| 2024-06-24 | 12.88 | $3.66 | — |
| 2024-06-21 | 13.50 | $3.62 | — |
| 2024-06-20 | 13.57 | $3.63 | — |
| 2024-06-18 | 13.76 | $3.63 | — |
| 2024-06-17 | 13.96 | $3.61 | — |
| 2024-06-14 | 13.88 | $3.61 | — |
| 2024-06-13 | 13.80 | $3.64 | — |
| 2024-06-12 | 14.04 | $3.67 | — |
| 2024-06-11 | 14.65 | $3.64 | — |
| 2024-06-10 | 14.88 | $3.67 | — |
| 2024-06-07 | 15.50 | $3.69 | — |
| 2024-06-06 | 16.21 | $3.73 | — |
| 2024-06-05 | 16.37 | $3.72 | — |
| 2024-06-04 | 16.66 | $3.71 | — |
| 2024-06-03 | 17.09 | $3.71 | — |
| 2024-05-31 | 17.54 | $3.64 | — |
| 2024-05-30 | 17.94 | $3.64 | — |
| 2024-05-29 | 18.37 | $3.63 | — |
| 2024-05-28 | 18.66 | $3.70 | — |
| 2024-05-24 | 19.33 | $3.70 | — |
| 2024-05-23 | 20.03 | $3.69 | — |
| 2024-05-22 | 20.91 | $3.75 | — |
| 2024-05-21 | 20.79 | $3.77 | — |
| 2024-05-20 | 20.23 | $3.77 | — |
| 2024-05-17 | 19.64 | $3.79 | — |
| 2024-05-16 | 18.59 | $3.79 | — |
| 2024-05-15 | 17.48 | $3.79 | — |
| 2024-05-14 | 16.32 | $3.77 | — |
| 2024-05-13 | 15.27 | $3.76 | — |
| 2024-05-10 | 14.27 | $3.75 | — |
| 2024-05-09 | 13.30 | $3.72 | — |
| 2024-05-08 | 12.58 | $3.69 | — |
| 2024-05-07 | 12.15 | $3.68 | — |
| 2024-05-06 | 11.82 | $3.67 | — |
| 2024-05-03 | 11.59 | $3.64 | — |
| 2024-05-02 | 11.71 | $3.63 | — |
| 2024-05-01 | 11.98 | $3.60 | — |
| 2024-04-30 | 12.54 | $3.58 | — |
| 2024-04-29 | 12.83 | $3.61 | — |
| 2024-04-26 | 13.44 | $3.62 | — |
| 2024-04-25 | 13.94 | $3.62 | — |
| 2024-04-24 | 14.46 | $3.61 | — |
| 2024-04-23 | 15.14 | $3.63 | — |
| 2024-04-22 | 15.58 | $3.59 | — |
| 2024-04-19 | 16.20 | $3.54 | — |
| 2024-04-18 | 16.02 | $3.50 | — |
| 2024-04-17 | 14.98 | $3.50 | — |
| 2024-04-16 | 13.89 | $3.48 | — |
| 2024-04-15 | 12.28 | $3.52 | — |
| 2024-04-12 | 10.99 | $3.53 | — |
| 2024-04-11 | 9.75 | $3.57 | — |
| 2024-04-10 | 8.95 | $3.58 | — |
| 2024-04-09 | 8.26 | $3.63 | — |
| 2024-04-08 | 8.40 | $3.62 | — |
| 2024-04-05 | 8.32 | $3.62 | — |
| 2024-04-04 | 8.23 | $3.64 | — |
| 2024-04-03 | 8.53 | $3.64 | — |
| 2024-04-02 | 8.84 | $3.63 | — |
| 2024-04-01 | 8.95 | $3.65 | — |
| 2024-03-28 | 9.39 | $3.67 | — |
| 2024-03-27 | 9.41 | $3.66 | — |
| 2024-03-26 | 9.63 | $3.66 | — |
| 2024-03-25 | 9.86 | $3.66 | — |
| 2024-03-22 | 10.11 | $3.65 | — |
| 2024-03-21 | 10.54 | $3.65 | — |
| 2024-03-20 | 11.00 | $3.68 | — |
| 2024-03-19 | 10.91 | $3.66 | — |
| 2024-03-18 | 11.14 | $3.65 | — |
| 2024-03-15 | 11.57 | $3.66 | — |
| 2024-03-14 | 11.83 | $3.66 | — |
| 2024-03-13 | 12.10 | $3.69 | — |
| 2024-03-12 | 11.80 | $3.69 | — |
| 2024-03-11 | 11.49 | $3.69 | — |
| 2024-03-08 | 11.16 | $3.69 | — |
| 2024-03-07 | 10.82 | $3.69 | — |
| 2024-03-06 | 10.45 | $3.65 | — |
| 2024-03-05 | 10.59 | $3.62 | — |
| 2024-03-04 | 11.11 | $3.61 | — |
| 2024-03-01 | 11.49 | $3.62 | — |
| 2024-02-29 | 12.05 | $3.60 | — |
| 2024-02-28 | 12.32 | $3.60 | — |
| 2024-02-27 | 12.60 | $3.63 | — |
| 2024-02-26 | 13.20 | $3.63 | — |
| 2024-02-23 | 13.83 | $3.65 | — |
| 2024-02-22 | 14.19 | $3.64 | — |
| 2024-02-21 | 14.71 | $3.63 | — |
| 2024-02-20 | 15.38 | $3.62 | — |
| 2024-02-16 | 16.15 | $3.60 | — |
| 2024-02-15 | 16.69 | $3.58 | — |
| 2024-02-14 | 16.96 | $3.54 | — |
| 2024-02-13 | 16.61 | $3.53 | — |
| 2024-02-12 | 16.06 | $3.58 | — |
| 2024-02-09 | 16.04 | $3.56 | — |
| 2024-02-08 | 15.67 | $3.56 | — |
| 2024-02-07 | 15.27 | $3.58 | — |
| 2024-02-06 | 15.08 | $3.60 | — |
| 2024-02-05 | 15.11 | $3.58 | — |
| 2024-02-02 | 14.81 | $3.62 | — |
| 2024-02-01 | 15.00 | $3.67 | — |
| 2024-01-31 | 15.61 | $3.65 | — |
| 2024-01-30 | 16.27 | $3.68 | — |
| 2024-01-29 | 16.75 | $3.69 | — |
| 2024-01-26 | 17.07 | $3.68 | — |
| 2024-01-25 | 17.56 | $3.66 | — |
| 2024-01-24 | 18.42 | $3.66 | — |
| 2024-01-23 | 19.32 | $3.66 | — |
| 2024-01-22 | 20.26 | $3.68 | — |
| 2024-01-19 | 20.93 | $3.68 | — |
| 2024-01-18 | 21.62 | $3.67 | — |
| 2024-01-17 | 22.50 | $3.68 | — |
| 2024-01-16 | 23.26 | $3.71 | — |
| 2024-01-12 | 23.56 | $3.73 | — |
| 2024-01-11 | 23.51 | $3.72 | — |
| 2024-01-10 | 23.57 | $3.73 | — |
| 2024-01-09 | 23.46 | $3.72 | — |
| 2024-01-08 | 23.44 | $3.75 | — |
| 2024-01-05 | 22.87 | $3.73 | — |
| 2024-01-04 | 22.46 | $3.72 | — |
| 2024-01-03 | 22.14 | $3.70 | — |
| 2024-01-02 | 22.01 | $3.69 | — |
| 2023-12-29 | 21.98 | $3.70 | — |
| 2023-12-28 | 21.77 | $3.69 | — |
| 2023-12-27 | 21.66 | $3.71 | — |
| 2023-12-26 | 21.21 | $3.71 | — |
| 2023-12-22 | 20.72 | $3.70 | — |
| 2023-12-21 | 20.30 | $3.69 | — |
| 2023-12-20 | 19.95 | $3.64 | — |
| 2023-12-19 | 20.06 | $3.68 | — |
| 2023-12-18 | 19.52 | $3.65 | — |
| 2023-12-15 | 19.26 | $3.64 | — |
| 2023-12-14 | 19.08 | $3.68 | — |
| 2023-12-13 | 18.17 | $3.67 | — |
| 2023-12-12 | 17.31 | $3.60 | — |
| 2023-12-11 | 17.16 | $3.61 | — |
| 2023-12-08 | 16.81 | $3.60 | — |
| 2023-12-07 | 16.56 | $3.60 | — |
| 2023-12-06 | 16.30 | $3.58 | — |
| 2023-12-05 | 16.26 | $3.58 | — |
| 2023-12-04 | 16.22 | $3.60 | — |
| 2023-12-01 | 15.84 | $3.60 | — |
| 2023-11-30 | 15.44 | $3.57 | — |
| 2023-11-29 | 15.34 | $3.55 | — |
| 2023-11-28 | 15.47 | $3.57 | — |
| 2023-11-27 | 15.29 | $3.56 | — |
| 2023-11-24 | 15.21 | $3.57 | — |
| 2023-11-22 | 14.96 | $3.54 | — |
| 2023-11-21 | 15.04 | $3.55 | — |
| 2023-11-20 | 14.97 | $3.55 | — |
| 2023-11-17 | 14.89 | $3.56 | — |
| 2023-11-16 | 14.66 | $3.51 | — |
| 2023-11-15 | 14.96 | $3.52 | — |
| 2023-11-14 | 15.13 | $3.53 | — |
| 2023-11-13 | 15.17 | $3.46 | — |
| 2023-11-10 | 15.89 | $3.45 | — |
| 2023-11-09 | 16.50 | $3.45 | — |
| 2023-11-08 | 17.15 | $3.46 | — |
| 2023-11-07 | 17.96 | $3.46 | — |
| 2023-11-06 | 18.80 | $3.48 | — |
| 2023-11-03 | 19.66 | $3.49 | — |
| 2023-11-02 | 20.44 | $3.47 | — |
| 2023-11-01 | 21.48 | $3.40 | — |
| 2023-10-31 | 21.77 | $3.37 | — |
| 2023-10-30 | 21.62 | $3.37 | — |
| 2023-10-27 | 21.46 | $3.33 | — |
| 2023-10-26 | 20.65 | $3.39 | — |
| 2023-10-25 | 20.34 | $3.39 | — |
| 2023-10-24 | 20.01 | $3.39 | — |
| 2023-10-23 | 19.66 | $3.38 | — |
| 2023-10-20 | 19.14 | $3.38 | — |
| 2023-10-19 | 18.59 | $3.41 | — |
| 2023-10-18 | 18.27 | $3.44 | — |
| 2023-10-17 | 18.20 | $3.48 | — |
| 2023-10-16 | 18.53 | $3.49 | — |
| 2023-10-13 | 18.99 | $3.46 | — |
| 2023-10-12 | 19.06 | $3.47 | — |
| 2023-10-11 | 19.24 | $3.51 | — |
| 2023-10-10 | 19.85 | $3.50 | — |
| 2023-10-09 | 20.36 | $3.45 | — |
| 2023-10-06 | 20.17 | $3.44 | — |
| 2023-10-05 | 19.82 | $3.42 | — |
| 2023-10-04 | 19.12 | $3.39 | — |
| 2023-10-03 | 17.87 | $3.38 | — |
| 2023-10-02 | 16.38 | $3.42 | — |
| 2023-09-29 | 15.09 | $3.49 | — |
| 2023-09-28 | 14.36 | $3.50 | — |
| 2023-09-27 | 13.69 | $3.49 | — |
| 2023-09-26 | 12.80 | $3.53 | — |
| 2023-09-25 | 12.29 | $3.56 | — |
| 2023-09-22 | 12.11 | $3.59 | — |
| 2023-09-21 | 12.34 | $3.60 | — |
| 2023-09-20 | 12.73 | $3.65 | — |
| 2023-09-19 | 12.82 | $3.64 | — |
| 2023-09-18 | 13.07 | $3.64 | — |
| 2023-09-15 | 13.33 | $3.64 | — |
| 2023-09-14 | 13.61 | $3.64 | — |
| 2023-09-13 | 13.90 | $3.60 | — |
| 2023-09-12 | 14.47 | $3.60 | — |
| 2023-09-11 | 15.08 | $3.59 | — |
| 2023-09-08 | 15.56 | $3.55 | — |
| 2023-09-07 | 15.41 | $3.54 | — |
| 2023-09-06 | 15.07 | $3.54 | — |
| 2023-09-05 | 14.71 | $3.56 | — |
| 2023-09-01 | 14.55 | $3.60 | — |
| 2023-08-31 | 14.90 | $3.61 | — |
| 2023-08-30 | 15.41 | $3.64 | — |
| 2023-08-29 | 16.06 | $3.64 | — |
| 2023-08-28 | 16.73 | $3.59 | — |
| 2023-08-25 | 16.99 | $3.57 | — |
| 2023-08-24 | 16.90 | $3.55 | — |
| 2023-08-23 | 16.41 | $3.57 | — |
| 2023-08-22 | 16.13 | $3.55 | — |
| 2023-08-21 | 15.43 | $3.56 | — |
| 2023-08-18 | 14.82 | $3.56 | — |
| 2023-08-17 | 14.16 | $3.56 | — |
| 2023-08-16 | 13.48 | $3.57 | — |
| 2023-08-15 | 12.86 | $3.58 | — |
| 2023-08-14 | 12.32 | $3.62 | — |
| 2023-08-11 | 12.22 | $3.64 | — |
| 2023-08-10 | 12.37 | $3.65 | — |
| 2023-08-09 | 12.67 | $3.64 | — |
| 2023-08-08 | 12.82 | $3.62 | — |
| 2023-08-07 | 12.66 | $3.63 | — |
| 2023-08-04 | 12.62 | $3.62 | — |
| 2023-08-03 | 12.42 | $3.60 | — |
| 2023-08-02 | 11.88 | $3.63 | — |
| 2023-08-01 | 11.64 | $3.68 | — |
| 2023-07-31 | 12.04 | $3.72 | — |
| 2023-07-28 | 12.26 | $3.72 | — |
| 2023-07-27 | 12.48 | $3.72 | — |
| 2023-07-26 | 12.72 | $3.75 | — |
| 2023-07-25 | 12.47 | $3.74 | — |
| 2023-07-24 | 12.33 | $3.74 | — |
| 2023-07-21 | 12.18 | $3.75 | — |
| 2023-07-20 | 11.86 | $3.74 | — |
| 2023-07-19 | 11.64 | $3.72 | — |
| 2023-07-18 | 11.64 | $3.71 | — |
| 2023-07-17 | 11.75 | $3.70 | — |
| 2023-07-14 | 11.98 | $3.70 | — |
| 2023-07-13 | 12.23 | $3.72 | — |
| 2023-07-12 | 12.23 | $3.67 | — |
| 2023-07-11 | 12.80 | $3.62 | — |
| 2023-07-10 | 12.86 | $3.60 | — |
| 2023-07-07 | 12.61 | $3.60 | — |
| 2023-07-06 | 12.35 | $3.60 | — |
| 2023-07-05 | 12.07 | $3.65 | — |
| 2023-07-03 | 12.34 | $3.69 | — |
| 2023-06-30 | 12.82 | $3.67 | — |
| 2023-06-29 | 13.38 | $3.64 | — |
| 2023-06-28 | 13.52 | $3.66 | — |
| 2023-06-27 | 13.93 | $3.67 | — |
| 2023-06-26 | 14.50 | $3.65 | — |
| 2023-06-23 | 14.80 | $3.64 | — |
| 2023-06-22 | 14.96 | $3.66 | — |
| 2023-06-21 | 15.38 | $3.68 | — |
| 2023-06-20 | 16.08 | $3.67 | — |
| 2023-06-16 | 16.68 | $3.70 | — |
| 2023-06-15 | 17.40 | $3.70 | — |
| 2023-06-14 | 18.16 | $3.66 | — |
| 2023-06-13 | 18.72 | $3.65 | — |
| 2023-06-12 | 19.17 | $3.64 | — |
| 2023-06-09 | 19.50 | $3.65 | — |
| 2023-06-08 | 19.95 | $3.66 | — |
| 2023-06-07 | 20.54 | $3.63 | — |
| 2023-06-06 | 20.74 | $3.64 | — |
| 2023-06-05 | 21.06 | $3.63 | — |
| 2023-06-02 | 21.25 | $3.63 | — |
| 2023-06-01 | 21.45 | $3.59 | — |
| 2023-05-31 | 21.10 | $3.56 | — |
| 2023-05-30 | 20.26 | $3.59 | — |
| 2023-05-26 | 19.61 | $3.65 | — |
| 2023-05-25 | 19.48 | $3.63 | — |
| 2023-05-24 | 19.01 | $3.67 | — |
| 2023-05-23 | 18.93 | $3.71 | — |
| 2023-05-22 | 19.32 | $3.73 | — |
| 2023-05-19 | 20.01 | $3.74 | — |
| 2023-05-18 | 20.87 | $3.72 | — |
| 2023-05-17 | 21.47 | $3.75 | — |
| 2023-05-16 | 22.52 | $3.76 | — |
| 2023-05-15 | 23.63 | $3.80 | — |
| 2023-05-12 | 24.15 | $3.78 | — |
| 2023-05-11 | 24.98 | $3.79 | — |
| 2023-05-10 | 25.68 | $3.83 | — |
| 2023-05-09 | 25.66 | $3.84 | — |
| 2023-05-08 | 25.41 | $3.83 | — |
| 2023-05-05 | 25.27 | $3.83 | — |
| 2023-05-04 | 25.13 | $3.79 | — |
| 2023-05-03 | 25.45 | $3.80 | — |
| 2023-05-02 | 25.60 | $3.78 | — |
| 2023-05-01 | 26.02 | $3.82 | — |
| 2023-04-28 | 25.61 | $3.82 | — |
| 2023-04-27 | 25.18 | $3.81 | — |
| 2023-04-26 | 24.84 | $3.81 | — |
| 2023-04-25 | 24.48 | $3.82 | — |
| 2023-04-24 | 23.90 | $3.83 | — |
| 2023-04-21 | 23.09 | $3.82 | — |
| 2023-04-20 | 22.32 | $3.81 | — |
| 2023-04-19 | 21.60 | $3.81 | — |
| 2023-04-18 | 20.84 | $3.80 | — |
| 2023-04-17 | 20.13 | $3.80 | — |
| 2023-04-14 | 19.38 | $3.80 | — |
| 2023-04-13 | 18.59 | $3.83 | — |
| 2023-04-12 | 17.26 | $3.80 | — |
| 2023-04-11 | 16.08 | $3.77 | — |
| 2023-04-10 | 15.06 | $3.75 | — |
| 2023-04-06 | 14.15 | $3.76 | — |
| 2023-04-05 | 13.03 | $3.73 | — |
| 2023-04-04 | 12.10 | $3.71 | — |
| 2023-04-03 | 11.29 | $3.70 | — |
| 2023-03-31 | 10.52 | $3.66 | — |
| 2023-03-30 | 10.08 | $3.66 | — |
| 2023-03-29 | 9.62 | $3.65 | — |
| 2023-03-28 | 9.23 | $3.62 | — |
| 2023-03-27 | 9.11 | $3.60 | — |
| 2023-03-24 | 9.20 | $3.56 | — |
| 2023-03-23 | 9.63 | $3.56 | — |
| 2023-03-22 | 10.09 | $3.57 | — |
| 2023-03-21 | 10.56 | $3.58 | — |
| 2023-03-20 | 10.94 | $3.54 | — |
| 2023-03-17 | 11.26 | $3.49 | — |
| 2023-03-16 | 10.98 | $3.52 | — |
| 2023-03-15 | 10.98 | $3.48 | — |
| 2023-03-14 | 10.44 | $3.55 | — |
| 2023-03-13 | 10.63 | $3.52 | — |
| 2023-03-10 | 10.37 | $3.53 | — |
| 2023-03-09 | 10.22 | $3.55 | — |
| 2023-03-08 | 10.30 | $3.57 | — |
| 2023-03-07 | 10.64 | $3.56 | — |
| 2023-03-06 | 10.86 | $3.61 | — |
| 2023-03-03 | 11.09 | $3.59 | — |
| 2023-03-02 | 11.60 | $3.57 | — |
| 2023-03-01 | 11.99 | $3.55 | — |
| 2023-02-28 | 12.09 | $3.55 | — |
| 2023-02-27 | 12.19 | $3.59 | — |
| 2023-02-24 | 12.83 | $3.57 | — |
| 2023-02-23 | 13.21 | $3.60 | — |
| 2023-02-22 | 13.76 | $3.59 | — |
| 2023-02-21 | 14.48 | $3.60 | — |
| 2023-02-17 | 15.10 | $3.63 | — |
| 2023-02-16 | 15.27 | $3.61 | — |
| 2023-02-15 | 15.73 | $3.62 | — |
| 2023-02-14 | 16.05 | $3.63 | — |
| 2023-02-13 | 16.23 | $3.62 | — |
| 2023-02-10 | 16.55 | $3.59 | — |
| 2023-02-09 | 17.27 | $3.58 | — |
| 2023-02-08 | 18.18 | $3.58 | — |
| 2023-02-07 | 19.13 | $3.60 | — |
| 2023-02-06 | 19.86 | $3.59 | — |
| 2023-02-03 | 20.76 | $3.61 | — |
| 2023-02-02 | 21.43 | $3.65 | — |
| 2023-02-01 | 21.52 | $3.67 | — |
| 2023-01-31 | 21.29 | $3.67 | — |
| 2023-01-30 | 21.05 | $3.64 | — |
| 2023-01-27 | 21.10 | $3.66 | — |
| 2023-01-26 | 20.82 | $3.67 | — |
| 2023-01-25 | 20.36 | $3.67 | — |
| 2023-01-24 | 19.88 | $3.67 | — |
| 2023-01-23 | 19.37 | $3.66 | — |
| 2023-01-20 | 18.91 | $3.66 | — |
| 2023-01-19 | 18.44 | $3.63 | — |
| 2023-01-18 | 18.17 | $3.63 | — |
| 2023-01-17 | 17.90 | $3.66 | — |
| 2023-01-13 | 17.21 | $3.64 | — |
| 2023-01-12 | 16.63 | $3.64 | — |
| 2023-01-11 | 16.03 | $3.59 | — |
| 2023-01-10 | 15.76 | $3.58 | — |
| 2023-01-09 | 15.57 | $3.58 | — |
| 2023-01-06 | 15.36 | $3.57 | — |
| 2023-01-05 | 15.22 | $3.49 | — |
| 2023-01-04 | 15.73 | $3.53 | — |
| 2023-01-03 | 15.83 | $3.47 | — |
| 2022-12-30 | 16.52 | $3.48 | — |
| 2022-12-29 | 17.13 | $3.50 | — |
| 2022-12-28 | 17.55 | $3.47 | — |
| 2022-12-27 | 18.29 | $3.52 | — |
| 2022-12-23 | 18.47 | $3.52 | — |
| 2022-12-22 | 18.67 | $3.49 | — |
| 2022-12-21 | 19.15 | $3.51 | — |
| 2022-12-20 | 19.43 | $3.47 | — |
| 2022-12-19 | 20.10 | $3.44 | — |
| 2022-12-16 | 21.12 | $3.45 | — |
| 2022-12-15 | 22.08 | $3.48 | — |
| 2022-12-14 | 22.76 | $3.55 | — |
| 2022-12-13 | 22.54 | $3.54 | — |
| 2022-12-12 | 22.40 | $3.52 | — |
| 2022-12-09 | 22.42 | $3.51 | — |
| 2022-12-08 | 22.53 | $3.51 | — |
| 2022-12-07 | 22.65 | $3.51 | — |
| 2022-12-06 | 22.78 | $3.51 | — |
| 2022-12-05 | 22.91 | $3.53 | — |
| 2022-12-02 | 22.82 | $3.56 | — |
| 2022-12-01 | 22.36 | $3.56 | — |
| 2022-11-30 | 21.88 | $3.54 | — |
| 2022-11-29 | 21.50 | $3.48 | — |
| 2022-11-28 | 21.50 | $3.50 | — |
| 2022-11-25 | 21.27 | $3.54 | — |
| 2022-11-23 | 20.56 | $3.52 | — |
| 2022-11-22 | 19.93 | $3.49 | — |
| 2022-11-21 | 19.45 | $3.45 | — |
| 2022-11-18 | 19.22 | $3.46 | — |
| 2022-11-17 | 18.86 | $3.45 | — |
| 2022-11-16 | 18.55 | $3.46 | — |
| 2022-11-15 | 18.12 | $3.44 | — |
| 2022-11-14 | 17.78 | $3.43 | — |
| 2022-11-11 | 17.49 | $3.45 | — |
| 2022-11-10 | 16.99 | $3.45 | — |
| 2022-11-09 | 16.46 | $3.34 | — |
| 2022-11-08 | 16.58 | $3.36 | — |
| 2022-11-07 | 16.52 | $3.33 | — |
| 2022-11-04 | 16.66 | $3.32 | — |
| 2022-11-03 | 16.87 | $3.24 | — |
| 2022-11-02 | 17.68 | $3.25 | — |
| 2022-11-01 | 18.46 | $3.29 | — |
| 2022-10-31 | 18.94 | $3.28 | — |
| 2022-10-28 | 19.51 | $3.29 | — |
| 2022-10-27 | 20.03 | $3.26 | — |
| 2022-10-26 | 20.78 | $3.25 | — |
| 2022-10-25 | 21.65 | $3.21 | — |
| 2022-10-24 | 22.74 | $3.17 | — |
| 2022-10-21 | 23.59 | $3.15 | — |
| 2022-10-20 | 24.33 | $3.09 | — |
| 2022-10-19 | 24.62 | $3.11 | — |
| 2022-10-18 | 25.05 | $3.14 | — |
| 2022-10-17 | 25.68 | $3.12 | — |
| 2022-10-14 | 26.18 | $3.05 | — |
| 2022-10-13 | 26.13 | $3.08 | — |
| 2022-10-12 | 26.22 | $3.01 | — |
| 2022-10-11 | 25.67 | $3.04 | — |
| 2022-10-10 | 25.23 | $3.06 | — |
| 2022-10-07 | 24.86 | $3.08 | — |
| 2022-10-06 | 24.57 | $3.10 | — |
| 2022-10-05 | 24.36 | $3.19 | — |
| 2022-10-04 | 24.61 | $3.23 | — |
| 2022-10-03 | 25.11 | $3.15 | — |
| 2022-09-30 | 24.92 | $3.06 | — |
| 2022-09-29 | 23.72 | $3.09 | — |
| 2022-09-28 | 22.59 | $3.13 | — |
| 2022-09-27 | 21.60 | $3.09 | — |
| 2022-09-26 | 20.05 | $3.11 | — |
| 2022-09-23 | 18.51 | $3.17 | — |
| 2022-09-22 | 17.17 | $3.28 | — |
| 2022-09-21 | 16.38 | $3.29 | — |
| 2022-09-20 | 15.63 | $3.32 | — |
| 2022-09-19 | 15.05 | $3.37 | — |
| 2022-09-16 | 14.82 | $3.36 | — |
| 2022-09-15 | 14.46 | $3.37 | — |
| 2022-09-14 | 14.16 | $3.40 | — |
| 2022-09-13 | 14.08 | $3.41 | — |
| 2022-09-12 | 14.08 | $3.49 | — |
| 2022-09-09 | 14.80 | $3.44 | — |
| 2022-09-08 | 15.01 | $3.39 | — |
| 2022-09-07 | 14.57 | $3.39 | — |
| 2022-09-06 | 14.11 | $3.35 | — |
| 2022-09-02 | 13.06 | $3.38 | — |
| 2022-09-01 | 12.18 | $3.37 | — |
| 2022-08-31 | 11.11 | $3.40 | — |
| 2022-08-30 | 10.21 | $3.44 | — |
| 2022-08-29 | 9.61 | $3.47 | — |
| 2022-08-26 | 9.26 | $3.48 | — |
| 2022-08-25 | 9.00 | $3.54 | — |
| 2022-08-24 | 9.38 | $3.52 | — |
| 2022-08-23 | 9.51 | $3.51 | — |
| 2022-08-22 | 9.53 | $3.51 | — |
| 2022-08-19 | 9.54 | $3.55 | — |
| 2022-08-18 | 10.00 | $3.56 | — |
| 2022-08-17 | 10.45 | $3.57 | — |
| 2022-08-16 | 10.81 | $3.60 | — |
| 2022-08-15 | 10.82 | $3.57 | — |
| 2022-08-12 | 11.15 | $3.59 | — |
| 2022-08-11 | 11.26 | $3.58 | — |
| 2022-08-10 | 11.47 | $3.57 | — |
| 2022-08-09 | 11.79 | $3.54 | — |
| 2022-08-08 | 12.37 | $3.53 | — |
| 2022-08-05 | 12.87 | $3.51 | — |
| 2022-08-04 | 13.18 | $3.53 | — |
| 2022-08-03 | 13.70 | $3.53 | — |
| 2022-08-02 | 14.25 | $3.52 | — |
| 2022-08-01 | 14.72 | $3.56 | — |
| 2022-07-29 | 15.39 | $3.56 | — |
| 2022-07-28 | 16.10 | $3.54 | — |
| 2022-07-27 | 16.87 | $3.55 | — |
| 2022-07-26 | 17.74 | $3.51 | — |
| 2022-07-25 | 18.32 | $3.52 | — |
| 2022-07-22 | 19.01 | $3.48 | — |
| 2022-07-21 | 19.36 | $3.47 | — |
| 2022-07-20 | 19.63 | $3.47 | — |
| 2022-07-19 | 19.91 | $3.52 | — |
| 2022-07-18 | 20.57 | $3.45 | — |
| 2022-07-15 | 20.59 | $3.43 | — |
| 2022-07-14 | 20.40 | $3.39 | — |
| 2022-07-13 | 19.75 | $3.45 | — |
| 2022-07-12 | 19.45 | $3.45 | — |
| 2022-07-11 | 19.13 | $3.45 | — |
| 2022-07-08 | 18.80 | $3.49 | — |
| 2022-07-07 | 18.71 | $3.49 | — |
| 2022-07-06 | 18.61 | $3.45 | — |
| 2022-07-05 | 18.11 | $3.46 | — |
| 2022-07-01 | 17.63 | $3.55 | — |
| 2022-06-30 | 17.71 | $3.53 | — |
| 2022-06-29 | 17.59 | $3.55 | — |
| 2022-06-28 | 17.59 | $3.58 | — |
| 2022-06-27 | 17.81 | $3.58 | — |
| 2022-06-24 | 18.03 | $3.57 | — |
| 2022-06-23 | 18.18 | $3.49 | — |
| 2022-06-22 | 17.59 | $3.50 | — |
| 2022-06-21 | 17.02 | $3.52 | — |
| 2022-06-17 | 16.54 | $3.47 | — |
| 2022-06-16 | 15.53 | $3.48 | — |
| 2022-06-15 | 14.52 | $3.55 | — |
| 2022-06-14 | 13.82 | $3.51 | — |
| 2022-06-13 | 12.67 | $3.55 | — |
| 2022-06-10 | 11.67 | $3.64 | — |
| 2022-06-09 | 11.15 | $3.71 | — |
| 2022-06-08 | 11.13 | $3.78 | — |
| 2022-06-07 | 11.70 | $3.82 | — |
| 2022-06-06 | 11.89 | $3.81 | — |
| 2022-06-03 | 12.18 | $3.80 | — |
| 2022-06-02 | 12.57 | $3.82 | — |
| 2022-06-01 | 12.78 | $3.78 | — |
| 2022-05-31 | 13.37 | $3.82 | — |
| 2022-05-27 | 13.58 | $3.83 | — |
| 2022-05-26 | 13.69 | $3.85 | — |
| 2022-05-25 | 13.60 | $3.83 | — |
| 2022-05-24 | 13.66 | $3.82 | — |
| 2022-05-23 | 13.80 | $3.81 | — |
| 2022-05-20 | 14.03 | $3.75 | — |
| 2022-05-19 | 14.77 | $3.72 | — |
| 2022-05-18 | 15.27 | $3.72 | — |
| 2022-05-17 | 15.80 | $3.77 | — |
| 2022-05-16 | 16.49 | $3.72 | — |
| 2022-05-13 | 17.06 | $3.69 | — |
| 2022-05-12 | 17.36 | $3.62 | — |
| 2022-05-11 | 16.91 | $3.64 | — |
| 2022-05-10 | 16.58 | $3.62 | — |
| 2022-05-09 | 16.00 | $3.61 | — |
| 2022-05-06 | 15.26 | $3.66 | — |
| 2022-05-05 | 14.83 | $3.68 | — |
| 2022-05-04 | 14.52 | $3.76 | — |
| 2022-05-03 | 14.85 | $3.71 | — |
| 2022-05-02 | 14.61 | $3.68 | — |
| 2022-04-29 | 13.96 | $3.70 | — |
| 2022-04-28 | 13.44 | $3.75 | — |
| 2022-04-27 | 13.33 | $3.75 | — |
| 2022-04-26 | 13.21 | $3.75 | — |
| 2022-04-25 | 13.09 | $3.79 | — |
| 2022-04-22 | 13.33 | $3.82 | — |
| 2022-04-21 | 13.87 | $3.89 | — |
| 2022-04-20 | 13.94 | $3.91 | — |
| 2022-04-19 | 13.75 | $3.88 | — |
| 2022-04-18 | 13.85 | $3.88 | — |
| 2022-04-14 | 13.95 | $3.89 | — |
| 2022-04-13 | 13.94 | $3.90 | — |
| 2022-04-12 | 13.80 | $3.88 | — |
| 2022-04-11 | 13.83 | $3.91 | — |
| 2022-04-08 | 13.49 | $3.91 | — |
| 2022-04-07 | 13.14 | $3.86 | — |
| 2022-04-06 | 13.20 | $3.87 | — |
| 2022-04-05 | 13.14 | $3.86 | — |
| 2022-04-04 | 13.17 | $3.86 | — |
| 2022-04-01 | 13.20 | $3.87 | — |
| 2022-03-31 | 13.12 | $3.83 | — |
| 2022-03-30 | 13.36 | $3.86 | — |
| 2022-03-29 | 13.31 | $3.87 | — |
| 2022-03-28 | 13.15 | $3.83 | — |
| 2022-03-25 | 13.30 | $3.84 | — |
| 2022-03-24 | 13.35 | $3.81 | — |
| 2022-03-23 | 13.64 | $3.78 | — |
| 2022-03-22 | 14.19 | $3.82 | — |
| 2022-03-21 | 14.39 | $3.78 | — |
| 2022-03-18 | 14.94 | $3.78 | — |
| 2022-03-17 | 15.51 | $3.78 | — |
| 2022-03-16 | 16.11 | $3.75 | — |
| 2022-03-15 | 16.94 | $3.72 | — |
| 2022-03-14 | 17.56 | $3.68 | — |
| 2022-03-11 | 17.87 | $3.67 | — |
| 2022-03-10 | 18.11 | $3.69 | — |
| 2022-03-09 | 18.50 | $3.71 | — |
| 2022-03-08 | 19.04 | $3.60 | — |
| 2022-03-07 | 18.60 | $3.59 | — |
| 2022-03-04 | 18.04 | $3.66 | — |
| 2022-03-03 | 17.87 | $3.74 | — |
| 2022-03-02 | 18.29 | $3.79 | — |
| 2022-03-01 | 19.16 | $3.75 | — |
| 2022-02-28 | 19.68 | $3.81 | — |
| 2022-02-25 | 20.63 | $3.83 | — |
| 2022-02-24 | 21.42 | $3.73 | — |
| 2022-02-23 | 21.69 | $3.81 | — |
| 2022-02-22 | 22.74 | $3.82 | — |
| 2022-02-18 | 23.70 | $3.85 | — |
| 2022-02-17 | 24.27 | $3.86 | — |
| 2022-02-16 | 24.71 | $3.89 | — |
| 2022-02-15 | 24.69 | $3.87 | — |
| 2022-02-14 | 24.87 | $3.83 | — |
| 2022-02-11 | 25.54 | $3.87 | — |
| 2022-02-10 | 25.52 | $3.87 | — |
| 2022-02-09 | 25.50 | $3.90 | — |
| 2022-02-08 | 24.89 | $3.86 | — |
| 2022-02-07 | 24.67 | $3.85 | — |
| 2022-02-04 | 24.55 | $3.84 | — |
| 2022-02-03 | 24.55 | $3.85 | — |
| 2022-02-02 | 24.35 | $3.86 | — |
| 2022-02-01 | 23.93 | $3.84 | — |
| 2022-01-31 | 23.71 | $3.82 | — |
| 2022-01-28 | 23.71 | $3.80 | — |
| 2022-01-27 | 23.94 | $3.79 | — |
| 2022-01-26 | 24.32 | $3.78 | — |
| 2022-01-25 | 24.84 | $3.79 | — |
| 2022-01-24 | 25.21 | $3.76 | — |
| 2022-01-21 | 25.99 | $3.79 | — |
| 2022-01-20 | 26.28 | $3.83 | — |
| 2022-01-19 | 25.77 | $3.85 | — |
| 2022-01-18 | 24.75 | $3.85 | — |
| 2022-01-14 | 23.69 | $3.86 | — |
| 2022-01-13 | 22.33 | $3.85 | — |
| 2022-01-12 | 20.98 | $3.84 | — |
| 2022-01-11 | 19.64 | $3.81 | — |
| 2022-01-10 | 18.49 | $3.77 | — |
| 2022-01-07 | 17.67 | $3.77 | — |
| 2022-01-06 | 16.82 | $3.73 | — |
| 2022-01-05 | 16.38 | $3.72 | — |
| 2022-01-04 | 16.04 | $3.73 | — |
| 2022-01-03 | 15.48 | $3.72 | — |
| 2021-12-31 | 15.01 | $3.71 | — |
| 2021-12-30 | 14.64 | $3.70 | — |
| 2021-12-29 | 14.37 | $3.70 | — |
| 2021-12-28 | 14.09 | $3.69 | — |
| 2021-12-27 | 13.91 | $3.70 | — |
| 2021-12-23 | 13.56 | $3.68 | — |
| 2021-12-22 | 13.41 | $3.66 | — |
| 2021-12-21 | 13.49 | $3.64 | — |
| 2021-12-20 | 13.83 | $3.60 | — |
| 2021-12-17 | 14.37 | $3.62 | — |
| 2021-12-16 | 15.02 | $3.63 | — |
| 2021-12-15 | 15.57 | $3.60 | — |
| 2021-12-14 | 16.19 | $3.58 | — |
| 2021-12-13 | 16.53 | $3.58 | — |
| 2021-12-10 | 16.89 | $3.61 | — |
| 2021-12-09 | 17.68 | $3.59 | — |
| 2021-12-08 | 18.19 | $3.62 | — |
| 2021-12-07 | 19.13 | $3.61 | — |
| 2021-12-06 | 20.00 | $3.59 | — |
| 2021-12-03 | 20.61 | $3.54 | — |
| 2021-12-02 | 20.30 | $3.54 | — |
| 2021-12-01 | 19.99 | $3.52 | — |
| 2021-11-30 | 19.23 | $3.52 | — |
| 2021-11-29 | 18.44 | $3.55 | — |
| 2021-11-26 | 17.93 | $3.55 | — |
| 2021-11-24 | 17.39 | $3.62 | — |
| 2021-11-23 | 17.75 | $3.62 | — |
| 2021-11-22 | 18.12 | $3.61 | — |
| 2021-11-19 | 18.32 | $3.62 | — |
| 2021-11-18 | 18.68 | $3.64 | — |
| 2021-11-17 | 19.36 | $3.65 | — |
| 2021-11-16 | 20.23 | $3.65 | — |
| 2021-11-15 | 21.15 | $3.67 | — |
| 2021-11-12 | 22.10 | $3.68 | — |
| 2021-11-11 | 22.94 | $3.68 | — |
| 2021-11-10 | 23.83 | $3.70 | — |
| 2021-11-09 | 24.45 | $3.71 | — |
| 2021-11-08 | 24.94 | $3.71 | — |
| 2021-11-05 | 25.45 | $3.72 | — |
| 2021-11-04 | 25.84 | $3.71 | — |
| 2021-11-03 | 26.36 | $3.73 | — |
| 2021-11-02 | 26.60 | $3.70 | — |
| 2021-11-01 | 27.16 | $3.71 | — |
| 2021-10-29 | 27.61 | $3.68 | — |
| 2021-10-28 | 28.40 | $3.72 | — |
| 2021-10-27 | 28.61 | $3.70 | — |
| 2021-10-26 | 29.04 | $3.71 | — |
| 2021-10-25 | 29.32 | $3.69 | — |
| 2021-10-22 | 29.83 | $3.70 | — |
| 2021-10-21 | 30.21 | $3.69 | — |
| 2021-10-20 | 30.71 | $3.71 | — |
| 2021-10-19 | 30.93 | $3.68 | — |
| 2021-10-18 | 31.44 | $3.67 | — |
| 2021-10-15 | 32.08 | $3.68 | — |
| 2021-10-14 | 32.61 | $3.67 | — |
| 2021-10-13 | 33.26 | $3.64 | — |
| 2021-10-12 | 34.23 | $3.61 | — |
| 2021-10-11 | 35.57 | $3.61 | — |
| 2021-10-08 | 36.98 | $3.63 | — |
| 2021-10-07 | 38.21 | $3.61 | — |
| 2021-10-06 | 39.71 | $3.61 | — |
| 2021-10-05 | 41.28 | $3.62 | — |
| 2021-10-04 | 42.82 | $3.62 | — |
| 2021-10-01 | 44.44 | $3.61 | — |
| 2021-09-30 | 46.24 | $3.59 | — |
| 2021-09-29 | 48.29 | $3.61 | — |
| 2021-09-28 | 50.26 | $3.64 | — |
| 2021-09-27 | 52.01 | $3.69 | — |
| 2021-09-24 | 53.28 | $3.69 | — |
| 2021-09-23 | 54.62 | $3.72 | — |
| 2021-09-22 | 55.67 | $3.69 | — |
| 2021-09-21 | 56.96 | $3.68 | — |
| 2021-09-20 | 58.38 | $3.66 | — |
| 2021-09-17 | 59.99 | $3.71 | — |
| 2021-09-16 | 61.11 | $3.75 | — |
| 2021-09-15 | 61.77 | $3.76 | — |
| 2021-09-14 | 62.33 | $3.76 | — |
| 2021-09-13 | 62.92 | $3.77 | — |
| 2021-09-10 | 63.41 | $3.74 | — |
| 2021-09-09 | 64.05 | $3.77 | — |
| 2021-09-08 | 64.34 | $3.78 | — |
| 2021-09-07 | 64.53 | $3.78 | — |
| 2021-09-03 | 64.73 | $3.80 | — |
| 2021-09-02 | 64.70 | $3.80 | — |
| 2021-09-01 | 64.68 | $3.80 | — |
| 2021-08-31 | 64.65 | $3.78 | — |
| 2021-08-30 | 64.66 | $3.78 | — |
| 2021-08-27 | 64.68 | $3.79 | — |
| 2021-08-26 | 64.60 | $3.76 | — |
| 2021-08-25 | 64.57 | $3.80 | — |
| 2021-08-24 | 64.17 | $3.81 | — |
| 2021-08-23 | 63.65 | $3.81 | — |
| 2021-08-20 | 63.10 | $3.79 | — |
| 2021-08-19 | 62.55 | $3.77 | — |
| 2021-08-18 | 62.00 | $3.79 | — |
| 2021-08-17 | 61.26 | $3.80 | — |
| 2021-08-16 | 60.40 | $3.81 | — |
| 2021-08-13 | 59.41 | $3.81 | — |
| 2021-08-12 | 58.37 | $3.78 | — |
| 2021-08-11 | 57.31 | $3.78 | — |
| 2021-08-10 | 56.19 | $3.75 | — |
| 2021-08-09 | 55.03 | $3.73 | — |
| 2021-08-06 | 53.83 | $3.73 | — |
| 2021-08-05 | 52.56 | $3.73 | — |
| 2021-08-04 | 51.23 | $3.71 | — |
| 2021-08-03 | 49.84 | $3.73 | — |
| 2021-08-02 | 48.27 | $3.71 | — |
| 2021-07-30 | 46.63 | $3.72 | — |
| 2021-07-29 | 44.86 | $3.74 | — |
| 2021-07-28 | 42.90 | $3.73 | — |
| 2021-07-27 | 40.84 | $3.72 | — |
| 2021-07-26 | 38.68 | $3.71 | — |
| 2021-07-23 | 36.41 | $3.70 | — |
| 2021-07-22 | 34.02 | $3.67 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected