Is Federated Hermes International Strategic Value Dividend Fund Class IS (IVFIX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Federated Hermes International Strategic Value Dividend Fund Class IS (IVFIX) research center and poll results.
NASDAQ : IVFIX
Federated Hermes International Strategic Value Dividend Fund Class IS
$5.01 USD
$0.04 (0.8%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $797.99M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $5.20
- Year Low
- $4.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
4.87
2026-07-17
Close Price
$5.01
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.11
Average
3.89
Maximum
5.07
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.87 | $5.01 | — |
| 2026-07-16 | 4.86 | $4.97 | — |
| 2026-07-15 | 4.86 | $4.94 | — |
| 2026-07-14 | 4.85 | $4.92 | — |
| 2026-07-13 | 4.85 | $4.91 | — |
| 2026-07-10 | 4.85 | $4.90 | — |
| 2026-07-09 | 4.85 | $4.89 | — |
| 2026-07-08 | 4.84 | $4.91 | — |
| 2026-07-07 | 4.83 | $4.93 | — |
| 2026-07-06 | 4.83 | $4.89 | — |
| 2026-07-02 | 4.82 | $4.89 | — |
| 2026-07-01 | 4.81 | $4.79 | — |
| 2026-06-30 | 4.81 | $4.84 | — |
| 2026-06-29 | 4.81 | $4.87 | — |
| 2026-06-26 | 4.81 | $4.86 | — |
| 2026-06-25 | 4.81 | $4.84 | — |
| 2026-06-24 | 4.81 | $4.80 | — |
| 2026-06-23 | 4.81 | $4.77 | — |
| 2026-06-22 | 4.82 | $4.77 | — |
| 2026-06-18 | 4.83 | $4.77 | — |
| 2026-06-17 | 4.84 | $4.79 | — |
| 2026-06-16 | 4.84 | $4.87 | — |
| 2026-06-15 | 4.85 | $4.86 | — |
| 2026-06-12 | 4.85 | $4.88 | — |
| 2026-06-11 | 4.85 | $4.87 | — |
| 2026-06-10 | 4.85 | $4.81 | — |
| 2026-06-09 | 4.85 | $4.80 | — |
| 2026-06-08 | 4.86 | $4.76 | — |
| 2026-06-05 | 4.86 | $4.77 | — |
| 2026-06-04 | 4.87 | $4.79 | — |
| 2026-06-03 | 4.87 | $4.76 | — |
| 2026-06-02 | 4.88 | $4.79 | — |
| 2026-06-01 | 4.88 | $4.77 | — |
| 2026-05-29 | 4.89 | $4.82 | — |
| 2026-05-28 | 4.90 | $4.84 | — |
| 2026-05-27 | 4.89 | $4.88 | — |
| 2026-05-26 | 4.89 | $4.89 | — |
| 2026-05-22 | 4.89 | $4.90 | — |
| 2026-05-21 | 4.89 | $4.96 | — |
| 2026-05-20 | 4.89 | $4.95 | — |
| 2026-05-19 | 4.89 | $4.92 | — |
| 2026-05-18 | 4.89 | $4.92 | — |
| 2026-05-15 | 4.89 | $4.83 | — |
| 2026-05-14 | 4.90 | $4.90 | — |
| 2026-05-13 | 4.90 | $4.89 | — |
| 2026-05-12 | 4.90 | $4.89 | — |
| 2026-05-11 | 4.91 | $4.88 | — |
| 2026-05-08 | 4.91 | $4.87 | — |
| 2026-05-07 | 4.92 | $4.86 | — |
| 2026-05-06 | 4.93 | $4.94 | — |
| 2026-05-05 | 4.93 | $4.89 | — |
| 2026-05-04 | 4.93 | $4.86 | — |
| 2026-05-01 | 4.94 | $4.91 | — |
| 2026-04-30 | 4.94 | $4.93 | — |
| 2026-04-29 | 4.93 | $4.81 | — |
| 2026-04-28 | 4.94 | $4.88 | — |
| 2026-04-27 | 4.93 | $4.86 | — |
| 2026-04-24 | 4.93 | $4.90 | — |
| 2026-04-23 | 4.92 | $4.90 | — |
| 2026-04-22 | 4.92 | $4.88 | — |
| 2026-04-21 | 4.92 | $4.91 | — |
| 2026-04-20 | 4.91 | $4.99 | — |
| 2026-04-17 | 4.90 | $4.97 | — |
| 2026-04-16 | 4.90 | $4.96 | — |
| 2026-04-15 | 4.89 | $4.98 | — |
| 2026-04-14 | 4.89 | $4.99 | — |
| 2026-04-13 | 4.89 | $5.00 | — |
| 2026-04-10 | 4.88 | $5.00 | — |
| 2026-04-09 | 4.88 | $5.01 | — |
| 2026-04-08 | 4.87 | $5.00 | — |
| 2026-04-07 | 4.87 | $4.91 | — |
| 2026-04-06 | 4.87 | $4.91 | — |
| 2026-04-02 | 4.87 | $4.91 | — |
| 2026-04-01 | 4.87 | $4.90 | — |
| 2026-03-31 | 4.87 | $4.88 | — |
| 2026-03-30 | 4.88 | $4.81 | — |
| 2026-03-27 | 4.90 | $4.78 | — |
| 2026-03-26 | 4.92 | $4.80 | — |
| 2026-03-25 | 4.94 | $4.84 | — |
| 2026-03-24 | 4.95 | $4.80 | — |
| 2026-03-23 | 4.97 | $4.79 | — |
| 2026-03-20 | 4.99 | $4.77 | — |
| 2026-03-19 | 5.00 | $4.87 | — |
| 2026-03-18 | 5.01 | $4.87 | — |
| 2026-03-17 | 5.02 | $4.97 | — |
| 2026-03-16 | 5.03 | $4.94 | — |
| 2026-03-13 | 5.04 | $4.88 | — |
| 2026-03-12 | 5.05 | $4.88 | — |
| 2026-03-11 | 5.05 | $4.91 | — |
| 2026-03-10 | 5.06 | $4.92 | — |
| 2026-03-09 | 5.06 | $4.91 | — |
| 2026-03-06 | 5.07 | $4.92 | — |
| 2026-03-05 | 5.07 | $4.94 | — |
| 2026-03-04 | 5.07 | $5.01 | — |
| 2026-03-03 | 5.06 | $4.99 | — |
| 2026-03-02 | 5.05 | $5.13 | — |
| 2026-02-27 | 5.03 | $5.20 | — |
| 2026-02-26 | 5.01 | $5.16 | — |
| 2026-02-25 | 4.99 | $5.17 | — |
| 2026-02-24 | 4.97 | $5.14 | — |
| 2026-02-23 | 4.95 | $5.13 | — |
| 2026-02-20 | 4.93 | $5.10 | — |
| 2026-02-19 | 4.91 | $5.07 | — |
| 2026-02-18 | 4.88 | $5.05 | — |
| 2026-02-17 | 4.86 | $5.09 | — |
| 2026-02-13 | 4.84 | $5.10 | — |
| 2026-02-12 | 4.81 | $5.08 | — |
| 2026-02-11 | 4.79 | $5.06 | — |
| 2026-02-10 | 4.77 | $5.00 | — |
| 2026-02-09 | 4.75 | $5.00 | — |
| 2026-02-06 | 4.73 | $4.97 | — |
| 2026-02-05 | 4.71 | $4.92 | — |
| 2026-02-04 | 4.69 | $4.94 | — |
| 2026-02-03 | 4.67 | $4.85 | — |
| 2026-02-02 | 4.66 | $4.79 | — |
| 2026-01-30 | 4.65 | $4.78 | — |
| 2026-01-29 | 4.64 | $4.80 | — |
| 2026-01-28 | 4.63 | $4.76 | — |
| 2026-01-27 | 4.63 | $4.80 | — |
| 2026-01-26 | 4.62 | $4.71 | — |
| 2026-01-23 | 4.61 | $4.69 | — |
| 2026-01-22 | 4.61 | $4.65 | — |
| 2026-01-21 | 4.61 | $4.60 | — |
| 2026-01-20 | 4.60 | $4.59 | — |
| 2026-01-16 | 4.60 | $4.63 | — |
| 2026-01-15 | 4.60 | $4.64 | — |
| 2026-01-14 | 4.59 | $4.64 | — |
| 2026-01-13 | 4.59 | $4.60 | — |
| 2026-01-12 | 4.59 | $4.61 | — |
| 2026-01-09 | 4.58 | $4.60 | — |
| 2026-01-08 | 4.58 | $4.59 | — |
| 2026-01-07 | 4.57 | $4.56 | — |
| 2026-01-06 | 4.57 | $4.60 | — |
| 2026-01-05 | 4.57 | $4.60 | — |
| 2026-01-02 | 4.56 | $4.61 | — |
| 2025-12-31 | 4.56 | $4.60 | — |
| 2025-12-30 | 4.56 | $4.61 | — |
| 2025-12-29 | 4.55 | $4.60 | — |
| 2025-12-26 | 4.55 | $4.62 | — |
| 2025-12-24 | 4.54 | $4.61 | — |
| 2025-12-23 | 4.54 | $4.61 | — |
| 2025-12-22 | 4.53 | $4.58 | — |
| 2025-12-19 | 4.52 | $4.56 | — |
| 2025-12-18 | 4.52 | $4.55 | — |
| 2025-12-17 | 4.51 | $4.54 | — |
| 2025-12-16 | 4.51 | $4.54 | — |
| 2025-12-15 | 4.51 | $4.57 | — |
| 2025-12-12 | 4.50 | $4.55 | — |
| 2025-12-11 | 4.50 | $4.55 | — |
| 2025-12-10 | 4.50 | $4.52 | — |
| 2025-12-09 | 4.50 | $4.49 | — |
| 2025-12-08 | 4.50 | $4.50 | — |
| 2025-12-05 | 4.50 | $4.52 | — |
| 2025-12-04 | 4.49 | $4.53 | — |
| 2025-12-03 | 4.49 | $4.53 | — |
| 2025-12-02 | 4.48 | $4.53 | — |
| 2025-12-01 | 4.47 | $4.53 | — |
| 2025-11-28 | 4.46 | $4.53 | — |
| 2025-11-26 | 4.45 | $4.51 | — |
| 2025-11-25 | 4.45 | $4.49 | — |
| 2025-11-24 | 4.45 | $4.44 | — |
| 2025-11-21 | 4.45 | $4.46 | — |
| 2025-11-20 | 4.45 | $4.42 | — |
| 2025-11-19 | 4.45 | $4.45 | — |
| 2025-11-18 | 4.45 | $4.48 | — |
| 2025-11-17 | 4.45 | $4.50 | — |
| 2025-11-14 | 4.44 | $4.53 | — |
| 2025-11-13 | 4.44 | $4.54 | — |
| 2025-11-12 | 4.43 | $4.54 | — |
| 2025-11-11 | 4.42 | $4.53 | — |
| 2025-11-10 | 4.42 | $4.47 | — |
| 2025-11-07 | 4.41 | $4.44 | — |
| 2025-11-06 | 4.41 | $4.40 | — |
| 2025-11-05 | 4.41 | $4.39 | — |
| 2025-11-04 | 4.41 | $4.36 | — |
| 2025-11-03 | 4.41 | $4.36 | — |
| 2025-10-31 | 4.41 | $4.37 | — |
| 2025-10-30 | 4.42 | $4.39 | — |
| 2025-10-29 | 4.42 | $4.41 | — |
| 2025-10-28 | 4.42 | $4.45 | — |
| 2025-10-27 | 4.42 | $4.46 | — |
| 2025-10-24 | 4.42 | $4.45 | — |
| 2025-10-23 | 4.41 | $4.45 | — |
| 2025-10-22 | 4.41 | $4.44 | — |
| 2025-10-21 | 4.40 | $4.43 | — |
| 2025-10-20 | 4.40 | $4.43 | — |
| 2025-10-17 | 4.40 | $4.44 | — |
| 2025-10-16 | 4.40 | $4.42 | — |
| 2025-10-15 | 4.39 | $4.40 | — |
| 2025-10-14 | 4.39 | $4.38 | — |
| 2025-10-13 | 4.40 | $4.36 | — |
| 2025-10-10 | 4.40 | $4.37 | — |
| 2025-10-09 | 4.40 | $4.38 | — |
| 2025-10-08 | 4.40 | $4.41 | — |
| 2025-10-07 | 4.40 | $4.41 | — |
| 2025-10-06 | 4.40 | $4.43 | — |
| 2025-10-03 | 4.40 | $4.45 | — |
| 2025-10-02 | 4.40 | $4.43 | — |
| 2025-10-01 | 4.40 | $4.44 | — |
| 2025-09-30 | 4.39 | $4.42 | — |
| 2025-09-29 | 4.39 | $4.37 | — |
| 2025-09-26 | 4.39 | $4.37 | — |
| 2025-09-25 | 4.40 | $4.34 | — |
| 2025-09-24 | 4.40 | $4.37 | — |
| 2025-09-23 | 4.40 | $4.39 | — |
| 2025-09-22 | 4.40 | $4.39 | — |
| 2025-09-19 | 4.41 | $4.39 | — |
| 2025-09-18 | 4.41 | $4.38 | — |
| 2025-09-17 | 4.42 | $4.40 | — |
| 2025-09-16 | 4.42 | $4.41 | — |
| 2025-09-15 | 4.42 | $4.42 | — |
| 2025-09-12 | 4.41 | $4.41 | — |
| 2025-09-11 | 4.41 | $4.42 | — |
| 2025-09-10 | 4.41 | $4.40 | — |
| 2025-09-09 | 4.41 | $4.40 | — |
| 2025-09-08 | 4.41 | $4.41 | — |
| 2025-09-05 | 4.40 | $4.41 | — |
| 2025-09-04 | 4.40 | $4.38 | — |
| 2025-09-03 | 4.39 | $4.38 | — |
| 2025-09-02 | 4.39 | $4.37 | — |
| 2025-08-29 | 4.38 | $4.42 | — |
| 2025-08-28 | 4.37 | $4.42 | — |
| 2025-08-27 | 4.36 | $4.43 | — |
| 2025-08-26 | 4.35 | $4.41 | — |
| 2025-08-25 | 4.35 | $4.43 | — |
| 2025-08-22 | 4.34 | $4.48 | — |
| 2025-08-21 | 4.33 | $4.45 | — |
| 2025-08-20 | 4.32 | $4.46 | — |
| 2025-08-19 | 4.32 | $4.41 | — |
| 2025-08-18 | 4.31 | $4.39 | — |
| 2025-08-15 | 4.31 | $4.41 | — |
| 2025-08-14 | 4.30 | $4.38 | — |
| 2025-08-13 | 4.30 | $4.39 | — |
| 2025-08-12 | 4.29 | $4.35 | — |
| 2025-08-11 | 4.29 | $4.32 | — |
| 2025-08-08 | 4.29 | $4.33 | — |
| 2025-08-07 | 4.29 | $4.34 | — |
| 2025-08-06 | 4.29 | $4.29 | — |
| 2025-08-05 | 4.29 | $4.28 | — |
| 2025-08-04 | 4.29 | $4.26 | — |
| 2025-08-01 | 4.29 | $4.22 | — |
| 2025-07-31 | 4.30 | $4.20 | — |
| 2025-07-30 | 4.31 | $4.24 | — |
| 2025-07-29 | 4.31 | $4.28 | — |
| 2025-07-28 | 4.32 | $4.27 | — |
| 2025-07-25 | 4.32 | $4.33 | — |
| 2025-07-24 | 4.32 | $4.34 | — |
| 2025-07-23 | 4.31 | $4.35 | — |
| 2025-07-22 | 4.31 | $4.32 | — |
| 2025-07-21 | 4.31 | $4.28 | — |
| 2025-07-18 | 4.31 | $4.27 | — |
| 2025-07-17 | 4.31 | $4.27 | — |
| 2025-07-16 | 4.31 | $4.30 | — |
| 2025-07-15 | 4.31 | $4.28 | — |
| 2025-07-14 | 4.31 | $4.31 | — |
| 2025-07-11 | 4.31 | $4.31 | — |
| 2025-07-10 | 4.31 | $4.34 | — |
| 2025-07-09 | 4.31 | $4.34 | — |
| 2025-07-08 | 4.31 | $4.32 | — |
| 2025-07-07 | 4.30 | $4.31 | — |
| 2025-07-03 | 4.30 | $4.35 | — |
| 2025-07-02 | 4.30 | $4.35 | — |
| 2025-07-01 | 4.30 | $4.35 | — |
| 2025-06-30 | 4.30 | $4.33 | — |
| 2025-06-27 | 4.29 | $4.30 | — |
| 2025-06-26 | 4.29 | $4.31 | — |
| 2025-06-25 | 4.29 | $4.27 | — |
| 2025-06-24 | 4.29 | $4.30 | — |
| 2025-06-23 | 4.29 | $4.25 | — |
| 2025-06-20 | 4.29 | $4.26 | — |
| 2025-06-18 | 4.29 | $4.27 | — |
| 2025-06-17 | 4.29 | $4.27 | — |
| 2025-06-16 | 4.29 | $4.30 | — |
| 2025-06-13 | 4.29 | $4.32 | — |
| 2025-06-12 | 4.28 | $4.36 | — |
| 2025-06-11 | 4.27 | $4.31 | — |
| 2025-06-10 | 4.26 | $4.30 | — |
| 2025-06-09 | 4.25 | $4.29 | — |
| 2025-06-06 | 4.25 | $4.29 | — |
| 2025-06-05 | 4.24 | $4.30 | — |
| 2025-06-04 | 4.24 | $4.30 | — |
| 2025-06-03 | 4.24 | $4.28 | — |
| 2025-06-02 | 4.23 | $4.32 | — |
| 2025-05-30 | 4.23 | $4.28 | — |
| 2025-05-29 | 4.22 | $4.26 | — |
| 2025-05-28 | 4.22 | $4.27 | — |
| 2025-05-27 | 4.22 | $4.31 | — |
| 2025-05-23 | 4.21 | $4.30 | — |
| 2025-05-22 | 4.21 | $4.27 | — |
| 2025-05-21 | 4.20 | $4.28 | — |
| 2025-05-20 | 4.20 | $4.28 | — |
| 2025-05-19 | 4.19 | $4.25 | — |
| 2025-05-16 | 4.18 | $4.21 | — |
| 2025-05-15 | 4.18 | $4.18 | — |
| 2025-05-14 | 4.17 | $4.12 | — |
| 2025-05-13 | 4.17 | $4.13 | — |
| 2025-05-12 | 4.16 | $4.13 | — |
| 2025-05-09 | 4.16 | $4.19 | — |
| 2025-05-08 | 4.14 | $4.17 | — |
| 2025-05-07 | 4.12 | $4.24 | — |
| 2025-05-06 | 4.10 | $4.24 | — |
| 2025-05-05 | 4.08 | $4.23 | — |
| 2025-05-02 | 4.06 | $4.22 | — |
| 2025-05-01 | 4.06 | $4.20 | — |
| 2025-04-30 | 4.05 | $4.22 | — |
| 2025-04-29 | 4.04 | $4.20 | — |
| 2025-04-28 | 4.04 | $4.21 | — |
| 2025-04-25 | 4.03 | $4.17 | — |
| 2025-04-24 | 4.02 | $4.18 | — |
| 2025-04-23 | 4.01 | $4.15 | — |
| 2025-04-22 | 4.01 | $4.18 | — |
| 2025-04-21 | 4.00 | $4.11 | — |
| 2025-04-17 | 4.00 | $4.11 | — |
| 2025-04-16 | 3.99 | $4.07 | — |
| 2025-04-15 | 3.99 | $4.04 | — |
| 2025-04-14 | 4.00 | $4.02 | — |
| 2025-04-11 | 4.00 | $3.96 | — |
| 2025-04-10 | 4.00 | $3.88 | — |
| 2025-04-09 | 4.01 | $3.85 | — |
| 2025-04-08 | 4.02 | $3.78 | — |
| 2025-04-07 | 4.03 | $3.79 | — |
| 2025-04-04 | 4.04 | $3.93 | — |
| 2025-04-03 | 4.04 | $4.13 | — |
| 2025-04-02 | 4.04 | $4.05 | — |
| 2025-04-01 | 4.03 | $4.05 | — |
| 2025-03-31 | 4.03 | $4.04 | — |
| 2025-03-28 | 4.02 | $4.04 | — |
| 2025-03-27 | 4.02 | $4.04 | — |
| 2025-03-26 | 4.01 | $4.03 | — |
| 2025-03-25 | 4.00 | $4.03 | — |
| 2025-03-24 | 4.00 | $4.02 | — |
| 2025-03-21 | 3.99 | $4.04 | — |
| 2025-03-20 | 3.99 | $4.07 | — |
| 2025-03-19 | 3.98 | $4.07 | — |
| 2025-03-18 | 3.97 | $4.08 | — |
| 2025-03-17 | 3.95 | $4.07 | — |
| 2025-03-14 | 3.94 | $4.03 | — |
| 2025-03-13 | 3.94 | $4.00 | — |
| 2025-03-12 | 3.93 | $4.01 | — |
| 2025-03-11 | 3.92 | $4.01 | — |
| 2025-03-10 | 3.91 | $4.04 | — |
| 2025-03-07 | 3.90 | $4.03 | — |
| 2025-03-06 | 3.88 | $3.97 | — |
| 2025-03-05 | 3.88 | $3.98 | — |
| 2025-03-04 | 3.87 | $3.95 | — |
| 2025-03-03 | 3.86 | $3.94 | — |
| 2025-02-28 | 3.85 | $3.91 | — |
| 2025-02-27 | 3.84 | $3.89 | — |
| 2025-02-26 | 3.84 | $3.93 | — |
| 2025-02-25 | 3.83 | $3.94 | — |
| 2025-02-24 | 3.82 | $3.91 | — |
| 2025-02-21 | 3.81 | $3.88 | — |
| 2025-02-20 | 3.81 | $3.88 | — |
| 2025-02-19 | 3.80 | $3.85 | — |
| 2025-02-18 | 3.79 | $3.86 | — |
| 2025-02-14 | 3.78 | $3.86 | — |
| 2025-02-13 | 3.77 | $3.88 | — |
| 2025-02-12 | 3.76 | $3.82 | — |
| 2025-02-11 | 3.75 | $3.82 | — |
| 2025-02-10 | 3.74 | $3.80 | — |
| 2025-02-07 | 3.73 | $3.80 | — |
| 2025-02-06 | 3.72 | $3.81 | — |
| 2025-02-05 | 3.72 | $3.80 | — |
| 2025-02-04 | 3.71 | $3.78 | — |
| 2025-02-03 | 3.70 | $3.74 | — |
| 2025-01-31 | 3.70 | $3.77 | — |
| 2025-01-30 | 3.69 | $3.81 | — |
| 2025-01-29 | 3.68 | $3.78 | — |
| 2025-01-28 | 3.67 | $3.79 | — |
| 2025-01-27 | 3.67 | $3.79 | — |
| 2025-01-24 | 3.66 | $3.75 | — |
| 2025-01-23 | 3.65 | $3.74 | — |
| 2025-01-22 | 3.65 | $3.71 | — |
| 2025-01-21 | 3.64 | $3.73 | — |
| 2025-01-17 | 3.64 | $3.68 | — |
| 2025-01-16 | 3.64 | $3.67 | — |
| 2025-01-15 | 3.64 | $3.65 | — |
| 2025-01-14 | 3.64 | $3.62 | — |
| 2025-01-13 | 3.65 | $3.60 | — |
| 2025-01-10 | 3.66 | $3.61 | — |
| 2025-01-08 | 3.67 | $3.66 | — |
| 2025-01-07 | 3.67 | $3.67 | — |
| 2025-01-06 | 3.68 | $3.66 | — |
| 2025-01-03 | 3.69 | $3.64 | — |
| 2025-01-02 | 3.69 | $3.63 | — |
| 2024-12-31 | 3.70 | $3.62 | — |
| 2024-12-30 | 3.71 | $3.62 | — |
| 2024-12-27 | 3.72 | $3.63 | — |
| 2024-12-26 | 3.73 | $3.65 | — |
| 2024-12-24 | 3.73 | $3.64 | — |
| 2024-12-23 | 3.74 | $3.64 | — |
| 2024-12-20 | 3.75 | $3.63 | — |
| 2024-12-19 | 3.75 | $3.61 | — |
| 2024-12-18 | 3.76 | $3.62 | — |
| 2024-12-17 | 3.77 | $3.70 | — |
| 2024-12-16 | 3.77 | $3.71 | — |
| 2024-12-13 | 3.77 | $3.73 | — |
| 2024-12-12 | 3.78 | $3.73 | — |
| 2024-12-11 | 3.78 | $3.76 | — |
| 2024-12-10 | 3.78 | $3.77 | — |
| 2024-12-09 | 3.78 | $3.79 | — |
| 2024-12-06 | 3.78 | $3.80 | — |
| 2024-12-05 | 3.78 | $3.82 | — |
| 2024-12-04 | 3.78 | $3.79 | — |
| 2024-12-03 | 3.78 | $3.79 | — |
| 2024-12-02 | 3.79 | $3.78 | — |
| 2024-11-29 | 3.79 | $3.78 | — |
| 2024-11-27 | 3.80 | $3.78 | — |
| 2024-11-26 | 3.80 | $3.77 | — |
| 2024-11-25 | 3.81 | $3.79 | — |
| 2024-11-22 | 3.82 | $3.78 | — |
| 2024-11-21 | 3.82 | $3.76 | — |
| 2024-11-20 | 3.83 | $3.76 | — |
| 2024-11-19 | 3.84 | $3.78 | — |
| 2024-11-18 | 3.85 | $3.78 | — |
| 2024-11-15 | 3.86 | $3.75 | — |
| 2024-11-14 | 3.87 | $3.75 | — |
| 2024-11-13 | 3.89 | $3.74 | — |
| 2024-11-12 | 3.90 | $3.76 | — |
| 2024-11-11 | 3.91 | $3.81 | — |
| 2024-11-08 | 3.92 | $3.81 | — |
| 2024-11-07 | 3.93 | $3.83 | — |
| 2024-11-06 | 3.93 | $3.81 | — |
| 2024-11-05 | 3.94 | $3.88 | — |
| 2024-11-04 | 3.94 | $3.86 | — |
| 2024-11-01 | 3.95 | $3.86 | — |
| 2024-10-31 | 3.95 | $3.87 | — |
| 2024-10-30 | 3.96 | $3.89 | — |
| 2024-10-29 | 3.96 | $3.91 | — |
| 2024-10-28 | 3.97 | $3.94 | — |
| 2024-10-25 | 3.97 | $3.92 | — |
| 2024-10-24 | 3.98 | $3.94 | — |
| 2024-10-23 | 3.99 | $3.94 | — |
| 2024-10-22 | 3.99 | $3.95 | — |
| 2024-10-21 | 4.00 | $3.97 | — |
| 2024-10-18 | 4.00 | $4.01 | — |
| 2024-10-17 | 4.00 | $4.00 | — |
| 2024-10-16 | 4.00 | $3.98 | — |
| 2024-10-15 | 4.00 | $3.98 | — |
| 2024-10-14 | 4.01 | $3.98 | — |
| 2024-10-11 | 4.01 | $3.98 | — |
| 2024-10-10 | 4.01 | $3.96 | — |
| 2024-10-09 | 4.01 | $3.96 | — |
| 2024-10-08 | 4.01 | $3.95 | — |
| 2024-10-07 | 4.01 | $3.95 | — |
| 2024-10-04 | 4.02 | $3.98 | — |
| 2024-10-03 | 4.01 | $3.97 | — |
| 2024-10-02 | 4.02 | $4.01 | — |
| 2024-10-01 | 4.01 | $4.03 | — |
| 2024-09-30 | 4.01 | $4.03 | — |
| 2024-09-27 | 4.01 | $4.04 | — |
| 2024-09-26 | 4.00 | $4.06 | — |
| 2024-09-25 | 4.00 | $4.03 | — |
| 2024-09-24 | 4.00 | $4.06 | — |
| 2024-09-23 | 3.99 | $4.04 | — |
| 2024-09-20 | 3.99 | $4.02 | — |
| 2024-09-19 | 3.98 | $4.02 | — |
| 2024-09-18 | 3.97 | $4.02 | — |
| 2024-09-17 | 3.97 | $4.03 | — |
| 2024-09-16 | 3.96 | $4.03 | — |
| 2024-09-13 | 3.95 | $4.01 | — |
| 2024-09-12 | 3.94 | $3.99 | — |
| 2024-09-11 | 3.94 | $3.97 | — |
| 2024-09-10 | 3.93 | $3.97 | — |
| 2024-09-09 | 3.92 | $3.99 | — |
| 2024-09-06 | 3.91 | $3.97 | — |
| 2024-09-05 | 3.90 | $3.99 | — |
| 2024-09-04 | 3.89 | $3.98 | — |
| 2024-09-03 | 3.87 | $3.96 | — |
| 2024-08-30 | 3.86 | $3.97 | — |
| 2024-08-29 | 3.85 | $3.95 | — |
| 2024-08-28 | 3.84 | $3.96 | — |
| 2024-08-27 | 3.83 | $3.97 | — |
| 2024-08-26 | 3.82 | $3.96 | — |
| 2024-08-23 | 3.81 | $3.95 | — |
| 2024-08-22 | 3.80 | $3.90 | — |
| 2024-08-21 | 3.79 | $3.90 | — |
| 2024-08-20 | 3.79 | $3.89 | — |
| 2024-08-19 | 3.78 | $3.89 | — |
| 2024-08-16 | 3.77 | $3.86 | — |
| 2024-08-15 | 3.76 | $3.84 | — |
| 2024-08-14 | 3.76 | $3.83 | — |
| 2024-08-13 | 3.75 | $3.82 | — |
| 2024-08-12 | 3.75 | $3.78 | — |
| 2024-08-09 | 3.74 | $3.78 | — |
| 2024-08-08 | 3.74 | $3.77 | — |
| 2024-08-07 | 3.74 | $3.74 | — |
| 2024-08-06 | 3.73 | $3.71 | — |
| 2024-08-05 | 3.73 | $3.69 | — |
| 2024-08-02 | 3.73 | $3.79 | — |
| 2024-08-01 | 3.72 | $3.76 | — |
| 2024-07-31 | 3.71 | $3.78 | — |
| 2024-07-30 | 3.70 | $3.77 | — |
| 2024-07-29 | 3.70 | $3.76 | — |
| 2024-07-26 | 3.69 | $3.78 | — |
| 2024-07-25 | 3.68 | $3.74 | — |
| 2024-07-24 | 3.67 | $3.72 | — |
| 2024-07-23 | 3.67 | $3.72 | — |
| 2024-07-22 | 3.67 | $3.75 | — |
| 2024-07-19 | 3.66 | $3.72 | — |
| 2024-07-18 | 3.66 | $3.73 | — |
| 2024-07-17 | 3.65 | $3.73 | — |
| 2024-07-16 | 3.65 | $3.70 | — |
| 2024-07-15 | 3.64 | $3.71 | — |
| 2024-07-12 | 3.64 | $3.73 | — |
| 2024-07-11 | 3.64 | $3.71 | — |
| 2024-07-10 | 3.63 | $3.68 | — |
| 2024-07-09 | 3.63 | $3.63 | — |
| 2024-07-08 | 3.64 | $3.64 | — |
| 2024-07-05 | 3.64 | $3.64 | — |
| 2024-07-03 | 3.65 | $3.62 | — |
| 2024-07-02 | 3.65 | $3.60 | — |
| 2024-07-01 | 3.66 | $3.61 | — |
| 2024-06-28 | 3.66 | $3.59 | — |
| 2024-06-27 | 3.66 | $3.60 | — |
| 2024-06-26 | 3.66 | $3.62 | — |
| 2024-06-25 | 3.67 | $3.66 | — |
| 2024-06-24 | 3.67 | $3.66 | — |
| 2024-06-21 | 3.67 | $3.63 | — |
| 2024-06-20 | 3.68 | $3.64 | — |
| 2024-06-18 | 3.69 | $3.64 | — |
| 2024-06-17 | 3.69 | $3.61 | — |
| 2024-06-14 | 3.70 | $3.62 | — |
| 2024-06-13 | 3.71 | $3.65 | — |
| 2024-06-12 | 3.72 | $3.67 | — |
| 2024-06-11 | 3.72 | $3.65 | — |
| 2024-06-10 | 3.73 | $3.68 | — |
| 2024-06-07 | 3.73 | $3.69 | — |
| 2024-06-06 | 3.74 | $3.74 | — |
| 2024-06-05 | 3.73 | $3.73 | — |
| 2024-06-04 | 3.73 | $3.72 | — |
| 2024-06-03 | 3.73 | $3.72 | — |
| 2024-05-31 | 3.73 | $3.65 | — |
| 2024-05-30 | 3.73 | $3.65 | — |
| 2024-05-29 | 3.72 | $3.64 | — |
| 2024-05-28 | 3.72 | $3.71 | — |
| 2024-05-24 | 3.72 | $3.71 | — |
| 2024-05-23 | 3.71 | $3.70 | — |
| 2024-05-22 | 3.71 | $3.76 | — |
| 2024-05-21 | 3.70 | $3.78 | — |
| 2024-05-20 | 3.70 | $3.78 | — |
| 2024-05-17 | 3.69 | $3.80 | — |
| 2024-05-16 | 3.67 | $3.80 | — |
| 2024-05-15 | 3.66 | $3.80 | — |
| 2024-05-14 | 3.64 | $3.78 | — |
| 2024-05-13 | 3.63 | $3.77 | — |
| 2024-05-10 | 3.62 | $3.76 | — |
| 2024-05-09 | 3.61 | $3.73 | — |
| 2024-05-08 | 3.60 | $3.70 | — |
| 2024-05-07 | 3.59 | $3.69 | — |
| 2024-05-06 | 3.59 | $3.68 | — |
| 2024-05-03 | 3.59 | $3.65 | — |
| 2024-05-02 | 3.59 | $3.63 | — |
| 2024-05-01 | 3.59 | $3.61 | — |
| 2024-04-30 | 3.59 | $3.59 | — |
| 2024-04-29 | 3.59 | $3.62 | — |
| 2024-04-26 | 3.59 | $3.62 | — |
| 2024-04-25 | 3.60 | $3.63 | — |
| 2024-04-24 | 3.60 | $3.62 | — |
| 2024-04-23 | 3.60 | $3.64 | — |
| 2024-04-22 | 3.60 | $3.59 | — |
| 2024-04-19 | 3.61 | $3.55 | — |
| 2024-04-18 | 3.61 | $3.51 | — |
| 2024-04-17 | 3.62 | $3.50 | — |
| 2024-04-16 | 3.63 | $3.49 | — |
| 2024-04-15 | 3.64 | $3.53 | — |
| 2024-04-12 | 3.64 | $3.54 | — |
| 2024-04-11 | 3.65 | $3.58 | — |
| 2024-04-10 | 3.66 | $3.59 | — |
| 2024-04-09 | 3.66 | $3.64 | — |
| 2024-04-08 | 3.66 | $3.63 | — |
| 2024-04-05 | 3.67 | $3.63 | — |
| 2024-04-04 | 3.67 | $3.65 | — |
| 2024-04-03 | 3.67 | $3.65 | — |
| 2024-04-02 | 3.67 | $3.64 | — |
| 2024-04-01 | 3.67 | $3.65 | — |
| 2024-03-28 | 3.67 | $3.67 | — |
| 2024-03-27 | 3.67 | $3.67 | — |
| 2024-03-26 | 3.66 | $3.67 | — |
| 2024-03-25 | 3.66 | $3.67 | — |
| 2024-03-22 | 3.66 | $3.65 | — |
| 2024-03-21 | 3.66 | $3.66 | — |
| 2024-03-20 | 3.66 | $3.69 | — |
| 2024-03-19 | 3.66 | $3.66 | — |
| 2024-03-18 | 3.66 | $3.66 | — |
| 2024-03-15 | 3.65 | $3.67 | — |
| 2024-03-14 | 3.65 | $3.67 | — |
| 2024-03-13 | 3.64 | $3.70 | — |
| 2024-03-12 | 3.63 | $3.70 | — |
| 2024-03-11 | 3.63 | $3.70 | — |
| 2024-03-08 | 3.62 | $3.69 | — |
| 2024-03-07 | 3.62 | $3.69 | — |
| 2024-03-06 | 3.61 | $3.66 | — |
| 2024-03-05 | 3.61 | $3.63 | — |
| 2024-03-04 | 3.61 | $3.62 | — |
| 2024-03-01 | 3.61 | $3.63 | — |
| 2024-02-29 | 3.61 | $3.61 | — |
| 2024-02-28 | 3.61 | $3.61 | — |
| 2024-02-27 | 3.62 | $3.64 | — |
| 2024-02-26 | 3.62 | $3.64 | — |
| 2024-02-23 | 3.62 | $3.66 | — |
| 2024-02-22 | 3.62 | $3.65 | — |
| 2024-02-21 | 3.62 | $3.64 | — |
| 2024-02-20 | 3.62 | $3.63 | — |
| 2024-02-16 | 3.63 | $3.60 | — |
| 2024-02-15 | 3.63 | $3.59 | — |
| 2024-02-14 | 3.64 | $3.55 | — |
| 2024-02-13 | 3.64 | $3.54 | — |
| 2024-02-12 | 3.65 | $3.58 | — |
| 2024-02-09 | 3.66 | $3.57 | — |
| 2024-02-08 | 3.67 | $3.56 | — |
| 2024-02-07 | 3.68 | $3.59 | — |
| 2024-02-06 | 3.68 | $3.61 | — |
| 2024-02-05 | 3.69 | $3.59 | — |
| 2024-02-02 | 3.70 | $3.63 | — |
| 2024-02-01 | 3.70 | $3.68 | — |
| 2024-01-31 | 3.70 | $3.66 | — |
| 2024-01-30 | 3.71 | $3.69 | — |
| 2024-01-29 | 3.71 | $3.70 | — |
| 2024-01-26 | 3.71 | $3.69 | — |
| 2024-01-25 | 3.71 | $3.67 | — |
| 2024-01-24 | 3.71 | $3.67 | — |
| 2024-01-23 | 3.71 | $3.67 | — |
| 2024-01-22 | 3.71 | $3.68 | — |
| 2024-01-19 | 3.71 | $3.69 | — |
| 2024-01-18 | 3.71 | $3.68 | — |
| 2024-01-17 | 3.71 | $3.69 | — |
| 2024-01-16 | 3.71 | $3.72 | — |
| 2024-01-12 | 3.71 | $3.74 | — |
| 2024-01-11 | 3.70 | $3.73 | — |
| 2024-01-10 | 3.70 | $3.73 | — |
| 2024-01-09 | 3.69 | $3.73 | — |
| 2024-01-08 | 3.69 | $3.76 | — |
| 2024-01-05 | 3.68 | $3.74 | — |
| 2024-01-04 | 3.67 | $3.73 | — |
| 2024-01-03 | 3.67 | $3.70 | — |
| 2024-01-02 | 3.66 | $3.70 | — |
| 2023-12-29 | 3.66 | $3.71 | — |
| 2023-12-28 | 3.65 | $3.70 | — |
| 2023-12-27 | 3.64 | $3.72 | — |
| 2023-12-26 | 3.64 | $3.72 | — |
| 2023-12-22 | 3.63 | $3.71 | — |
| 2023-12-21 | 3.62 | $3.70 | — |
| 2023-12-20 | 3.61 | $3.65 | — |
| 2023-12-19 | 3.61 | $3.68 | — |
| 2023-12-18 | 3.60 | $3.66 | — |
| 2023-12-15 | 3.60 | $3.65 | — |
| 2023-12-14 | 3.59 | $3.69 | — |
| 2023-12-13 | 3.58 | $3.68 | — |
| 2023-12-12 | 3.58 | $3.61 | — |
| 2023-12-11 | 3.57 | $3.62 | — |
| 2023-12-08 | 3.56 | $3.61 | — |
| 2023-12-07 | 3.55 | $3.61 | — |
| 2023-12-06 | 3.55 | $3.59 | — |
| 2023-12-05 | 3.54 | $3.59 | — |
| 2023-12-04 | 3.54 | $3.61 | — |
| 2023-12-01 | 3.53 | $3.61 | — |
| 2023-11-30 | 3.52 | $3.58 | — |
| 2023-11-29 | 3.52 | $3.56 | — |
| 2023-11-28 | 3.51 | $3.58 | — |
| 2023-11-27 | 3.50 | $3.57 | — |
| 2023-11-24 | 3.49 | $3.58 | — |
| 2023-11-22 | 3.48 | $3.55 | — |
| 2023-11-21 | 3.47 | $3.56 | — |
| 2023-11-20 | 3.46 | $3.56 | — |
| 2023-11-17 | 3.45 | $3.56 | — |
| 2023-11-16 | 3.44 | $3.52 | — |
| 2023-11-15 | 3.44 | $3.53 | — |
| 2023-11-14 | 3.43 | $3.54 | — |
| 2023-11-13 | 3.43 | $3.47 | — |
| 2023-11-10 | 3.43 | $3.46 | — |
| 2023-11-09 | 3.43 | $3.46 | — |
| 2023-11-08 | 3.44 | $3.47 | — |
| 2023-11-07 | 3.44 | $3.47 | — |
| 2023-11-06 | 3.44 | $3.49 | — |
| 2023-11-03 | 3.44 | $3.50 | — |
| 2023-11-02 | 3.44 | $3.47 | — |
| 2023-11-01 | 3.43 | $3.41 | — |
| 2023-10-31 | 3.43 | $3.38 | — |
| 2023-10-30 | 3.43 | $3.38 | — |
| 2023-10-27 | 3.44 | $3.34 | — |
| 2023-10-26 | 3.44 | $3.40 | — |
| 2023-10-25 | 3.45 | $3.40 | — |
| 2023-10-24 | 3.45 | $3.40 | — |
| 2023-10-23 | 3.46 | $3.39 | — |
| 2023-10-20 | 3.47 | $3.39 | — |
| 2023-10-19 | 3.48 | $3.42 | — |
| 2023-10-18 | 3.49 | $3.45 | — |
| 2023-10-17 | 3.50 | $3.49 | — |
| 2023-10-16 | 3.51 | $3.50 | — |
| 2023-10-13 | 3.52 | $3.47 | — |
| 2023-10-12 | 3.52 | $3.48 | — |
| 2023-10-11 | 3.53 | $3.52 | — |
| 2023-10-10 | 3.54 | $3.51 | — |
| 2023-10-09 | 3.54 | $3.46 | — |
| 2023-10-06 | 3.55 | $3.45 | — |
| 2023-10-05 | 3.56 | $3.43 | — |
| 2023-10-04 | 3.56 | $3.40 | — |
| 2023-10-03 | 3.57 | $3.39 | — |
| 2023-10-02 | 3.58 | $3.43 | — |
| 2023-09-29 | 3.59 | $3.49 | — |
| 2023-09-28 | 3.59 | $3.50 | — |
| 2023-09-27 | 3.60 | $3.50 | — |
| 2023-09-26 | 3.61 | $3.54 | — |
| 2023-09-25 | 3.61 | $3.57 | — |
| 2023-09-22 | 3.61 | $3.60 | — |
| 2023-09-21 | 3.61 | $3.61 | — |
| 2023-09-20 | 3.61 | $3.66 | — |
| 2023-09-19 | 3.60 | $3.65 | — |
| 2023-09-18 | 3.60 | $3.65 | — |
| 2023-09-15 | 3.59 | $3.65 | — |
| 2023-09-14 | 3.59 | $3.65 | — |
| 2023-09-13 | 3.59 | $3.61 | — |
| 2023-09-12 | 3.59 | $3.61 | — |
| 2023-09-11 | 3.59 | $3.60 | — |
| 2023-09-08 | 3.59 | $3.56 | — |
| 2023-09-07 | 3.59 | $3.55 | — |
| 2023-09-06 | 3.60 | $3.55 | — |
| 2023-09-05 | 3.60 | $3.57 | — |
| 2023-09-01 | 3.61 | $3.61 | — |
| 2023-08-31 | 3.61 | $3.62 | — |
| 2023-08-30 | 3.61 | $3.65 | — |
| 2023-08-29 | 3.61 | $3.64 | — |
| 2023-08-28 | 3.61 | $3.60 | — |
| 2023-08-25 | 3.62 | $3.58 | — |
| 2023-08-24 | 3.62 | $3.56 | — |
| 2023-08-23 | 3.63 | $3.58 | — |
| 2023-08-22 | 3.64 | $3.56 | — |
| 2023-08-21 | 3.65 | $3.57 | — |
| 2023-08-18 | 3.66 | $3.57 | — |
| 2023-08-17 | 3.67 | $3.57 | — |
| 2023-08-16 | 3.68 | $3.57 | — |
| 2023-08-15 | 3.69 | $3.59 | — |
| 2023-08-14 | 3.69 | $3.63 | — |
| 2023-08-11 | 3.70 | $3.65 | — |
| 2023-08-10 | 3.70 | $3.66 | — |
| 2023-08-09 | 3.70 | $3.64 | — |
| 2023-08-08 | 3.70 | $3.63 | — |
| 2023-08-07 | 3.70 | $3.64 | — |
| 2023-08-04 | 3.70 | $3.63 | — |
| 2023-08-03 | 3.70 | $3.61 | — |
| 2023-08-02 | 3.70 | $3.64 | — |
| 2023-08-01 | 3.70 | $3.69 | — |
| 2023-07-31 | 3.70 | $3.73 | — |
| 2023-07-28 | 3.70 | $3.73 | — |
| 2023-07-27 | 3.70 | $3.73 | — |
| 2023-07-26 | 3.69 | $3.76 | — |
| 2023-07-25 | 3.69 | $3.75 | — |
| 2023-07-24 | 3.68 | $3.75 | — |
| 2023-07-21 | 3.68 | $3.76 | — |
| 2023-07-20 | 3.68 | $3.75 | — |
| 2023-07-19 | 3.67 | $3.73 | — |
| 2023-07-18 | 3.67 | $3.72 | — |
| 2023-07-17 | 3.67 | $3.71 | — |
| 2023-07-14 | 3.67 | $3.71 | — |
| 2023-07-13 | 3.67 | $3.73 | — |
| 2023-07-12 | 3.66 | $3.68 | — |
| 2023-07-11 | 3.66 | $3.63 | — |
| 2023-07-10 | 3.66 | $3.61 | — |
| 2023-07-07 | 3.67 | $3.61 | — |
| 2023-07-06 | 3.67 | $3.60 | — |
| 2023-07-05 | 3.67 | $3.66 | — |
| 2023-07-03 | 3.67 | $3.70 | — |
| 2023-06-30 | 3.67 | $3.68 | — |
| 2023-06-29 | 3.66 | $3.65 | — |
| 2023-06-28 | 3.66 | $3.67 | — |
| 2023-06-27 | 3.65 | $3.68 | — |
| 2023-06-26 | 3.65 | $3.66 | — |
| 2023-06-23 | 3.65 | $3.65 | — |
| 2023-06-22 | 3.65 | $3.67 | — |
| 2023-06-21 | 3.66 | $3.69 | — |
| 2023-06-20 | 3.66 | $3.68 | — |
| 2023-06-16 | 3.66 | $3.71 | — |
| 2023-06-15 | 3.66 | $3.70 | — |
| 2023-06-14 | 3.66 | $3.66 | — |
| 2023-06-13 | 3.67 | $3.66 | — |
| 2023-06-12 | 3.68 | $3.65 | — |
| 2023-06-09 | 3.68 | $3.66 | — |
| 2023-06-08 | 3.69 | $3.66 | — |
| 2023-06-07 | 3.70 | $3.64 | — |
| 2023-06-06 | 3.71 | $3.65 | — |
| 2023-06-05 | 3.72 | $3.64 | — |
| 2023-06-02 | 3.73 | $3.64 | — |
| 2023-06-01 | 3.74 | $3.60 | — |
| 2023-05-31 | 3.75 | $3.57 | — |
| 2023-05-30 | 3.76 | $3.60 | — |
| 2023-05-26 | 3.77 | $3.66 | — |
| 2023-05-25 | 3.78 | $3.64 | — |
| 2023-05-24 | 3.79 | $3.68 | — |
| 2023-05-23 | 3.79 | $3.72 | — |
| 2023-05-22 | 3.80 | $3.73 | — |
| 2023-05-19 | 3.81 | $3.75 | — |
| 2023-05-18 | 3.81 | $3.73 | — |
| 2023-05-17 | 3.81 | $3.75 | — |
| 2023-05-16 | 3.82 | $3.77 | — |
| 2023-05-15 | 3.82 | $3.81 | — |
| 2023-05-12 | 3.82 | $3.79 | — |
| 2023-05-11 | 3.82 | $3.80 | — |
| 2023-05-10 | 3.82 | $3.83 | — |
| 2023-05-09 | 3.82 | $3.84 | — |
| 2023-05-08 | 3.82 | $3.84 | — |
| 2023-05-05 | 3.81 | $3.84 | — |
| 2023-05-04 | 3.81 | $3.80 | — |
| 2023-05-03 | 3.81 | $3.80 | — |
| 2023-05-02 | 3.80 | $3.79 | — |
| 2023-05-01 | 3.80 | $3.83 | — |
| 2023-04-28 | 3.79 | $3.83 | — |
| 2023-04-27 | 3.78 | $3.82 | — |
| 2023-04-26 | 3.78 | $3.82 | — |
| 2023-04-25 | 3.77 | $3.83 | — |
| 2023-04-24 | 3.75 | $3.84 | — |
| 2023-04-21 | 3.74 | $3.83 | — |
| 2023-04-20 | 3.73 | $3.82 | — |
| 2023-04-19 | 3.72 | $3.82 | — |
| 2023-04-18 | 3.70 | $3.81 | — |
| 2023-04-17 | 3.69 | $3.80 | — |
| 2023-04-14 | 3.68 | $3.81 | — |
| 2023-04-13 | 3.66 | $3.84 | — |
| 2023-04-12 | 3.64 | $3.81 | — |
| 2023-04-11 | 3.63 | $3.78 | — |
| 2023-04-10 | 3.62 | $3.76 | — |
| 2023-04-06 | 3.61 | $3.77 | — |
| 2023-04-05 | 3.60 | $3.74 | — |
| 2023-04-04 | 3.59 | $3.72 | — |
| 2023-04-03 | 3.58 | $3.70 | — |
| 2023-03-31 | 3.58 | $3.67 | — |
| 2023-03-30 | 3.57 | $3.67 | — |
| 2023-03-29 | 3.57 | $3.66 | — |
| 2023-03-28 | 3.56 | $3.63 | — |
| 2023-03-27 | 3.56 | $3.61 | — |
| 2023-03-24 | 3.56 | $3.57 | — |
| 2023-03-23 | 3.56 | $3.57 | — |
| 2023-03-22 | 3.56 | $3.58 | — |
| 2023-03-21 | 3.56 | $3.58 | — |
| 2023-03-20 | 3.57 | $3.55 | — |
| 2023-03-17 | 3.57 | $3.50 | — |
| 2023-03-16 | 3.58 | $3.53 | — |
| 2023-03-15 | 3.58 | $3.49 | — |
| 2023-03-14 | 3.59 | $3.56 | — |
| 2023-03-13 | 3.59 | $3.53 | — |
| 2023-03-10 | 3.60 | $3.54 | — |
| 2023-03-09 | 3.60 | $3.56 | — |
| 2023-03-08 | 3.60 | $3.57 | — |
| 2023-03-07 | 3.60 | $3.57 | — |
| 2023-03-06 | 3.60 | $3.62 | — |
| 2023-03-03 | 3.60 | $3.60 | — |
| 2023-03-02 | 3.61 | $3.57 | — |
| 2023-03-01 | 3.61 | $3.56 | — |
| 2023-02-28 | 3.62 | $3.56 | — |
| 2023-02-27 | 3.62 | $3.60 | — |
| 2023-02-24 | 3.62 | $3.58 | — |
| 2023-02-23 | 3.63 | $3.61 | — |
| 2023-02-22 | 3.63 | $3.60 | — |
| 2023-02-21 | 3.64 | $3.61 | — |
| 2023-02-17 | 3.64 | $3.64 | — |
| 2023-02-16 | 3.64 | $3.62 | — |
| 2023-02-15 | 3.64 | $3.63 | — |
| 2023-02-14 | 3.64 | $3.64 | — |
| 2023-02-13 | 3.64 | $3.63 | — |
| 2023-02-10 | 3.64 | $3.60 | — |
| 2023-02-09 | 3.65 | $3.59 | — |
| 2023-02-08 | 3.65 | $3.59 | — |
| 2023-02-07 | 3.65 | $3.60 | — |
| 2023-02-06 | 3.65 | $3.59 | — |
| 2023-02-03 | 3.65 | $3.62 | — |
| 2023-02-02 | 3.64 | $3.66 | — |
| 2023-02-01 | 3.63 | $3.68 | — |
| 2023-01-31 | 3.62 | $3.67 | — |
| 2023-01-30 | 3.61 | $3.65 | — |
| 2023-01-27 | 3.61 | $3.66 | — |
| 2023-01-26 | 3.60 | $3.68 | — |
| 2023-01-25 | 3.59 | $3.68 | — |
| 2023-01-24 | 3.58 | $3.67 | — |
| 2023-01-23 | 3.57 | $3.67 | — |
| 2023-01-20 | 3.57 | $3.67 | — |
| 2023-01-19 | 3.56 | $3.64 | — |
| 2023-01-18 | 3.55 | $3.64 | — |
| 2023-01-17 | 3.54 | $3.67 | — |
| 2023-01-13 | 3.53 | $3.65 | — |
| 2023-01-12 | 3.52 | $3.65 | — |
| 2023-01-11 | 3.52 | $3.60 | — |
| 2023-01-10 | 3.52 | $3.59 | — |
| 2023-01-09 | 3.51 | $3.59 | — |
| 2023-01-06 | 3.51 | $3.58 | — |
| 2023-01-05 | 3.51 | $3.50 | — |
| 2023-01-04 | 3.51 | $3.53 | — |
| 2023-01-03 | 3.51 | $3.48 | — |
| 2022-12-30 | 3.51 | $3.48 | — |
| 2022-12-29 | 3.52 | $3.51 | — |
| 2022-12-28 | 3.52 | $3.48 | — |
| 2022-12-27 | 3.52 | $3.53 | — |
| 2022-12-23 | 3.52 | $3.53 | — |
| 2022-12-22 | 3.52 | $3.50 | — |
| 2022-12-21 | 3.52 | $3.52 | — |
| 2022-12-20 | 3.52 | $3.47 | — |
| 2022-12-19 | 3.52 | $3.45 | — |
| 2022-12-16 | 3.52 | $3.45 | — |
| 2022-12-15 | 3.52 | $3.49 | — |
| 2022-12-14 | 3.52 | $3.56 | — |
| 2022-12-13 | 3.51 | $3.55 | — |
| 2022-12-12 | 3.51 | $3.52 | — |
| 2022-12-09 | 3.50 | $3.52 | — |
| 2022-12-08 | 3.50 | $3.52 | — |
| 2022-12-07 | 3.49 | $3.52 | — |
| 2022-12-06 | 3.48 | $3.52 | — |
| 2022-12-05 | 3.47 | $3.53 | — |
| 2022-12-02 | 3.46 | $3.56 | — |
| 2022-12-01 | 3.45 | $3.57 | — |
| 2022-11-30 | 3.43 | $3.55 | — |
| 2022-11-29 | 3.42 | $3.49 | — |
| 2022-11-28 | 3.41 | $3.51 | — |
| 2022-11-25 | 3.40 | $3.55 | — |
| 2022-11-23 | 3.38 | $3.53 | — |
| 2022-11-22 | 3.37 | $3.50 | — |
| 2022-11-21 | 3.36 | $3.46 | — |
| 2022-11-18 | 3.34 | $3.47 | — |
| 2022-11-17 | 3.33 | $3.45 | — |
| 2022-11-16 | 3.31 | $3.47 | — |
| 2022-11-15 | 3.29 | $3.45 | — |
| 2022-11-14 | 3.28 | $3.44 | — |
| 2022-11-11 | 3.26 | $3.46 | — |
| 2022-11-10 | 3.24 | $3.46 | — |
| 2022-11-09 | 3.22 | $3.34 | — |
| 2022-11-08 | 3.21 | $3.36 | — |
| 2022-11-07 | 3.19 | $3.34 | — |
| 2022-11-04 | 3.18 | $3.33 | — |
| 2022-11-03 | 3.16 | $3.24 | — |
| 2022-11-02 | 3.16 | $3.26 | — |
| 2022-11-01 | 3.15 | $3.29 | — |
| 2022-10-31 | 3.15 | $3.28 | — |
| 2022-10-28 | 3.15 | $3.29 | — |
| 2022-10-27 | 3.13 | $3.27 | — |
| 2022-10-26 | 3.13 | $3.26 | — |
| 2022-10-25 | 3.12 | $3.22 | — |
| 2022-10-24 | 3.11 | $3.17 | — |
| 2022-10-21 | 3.11 | $3.16 | — |
| 2022-10-20 | 3.11 | $3.10 | — |
| 2022-10-19 | 3.12 | $3.12 | — |
| 2022-10-18 | 3.13 | $3.15 | — |
| 2022-10-17 | 3.14 | $3.12 | — |
| 2022-10-14 | 3.15 | $3.05 | — |
| 2022-10-13 | 3.17 | $3.08 | — |
| 2022-10-12 | 3.18 | $3.02 | — |
| 2022-10-11 | 3.20 | $3.04 | — |
| 2022-10-10 | 3.22 | $3.07 | — |
| 2022-10-07 | 3.24 | $3.09 | — |
| 2022-10-06 | 3.26 | $3.11 | — |
| 2022-10-05 | 3.27 | $3.19 | — |
| 2022-10-04 | 3.28 | $3.24 | — |
| 2022-10-03 | 3.29 | $3.15 | — |
| 2022-09-30 | 3.30 | $3.07 | — |
| 2022-09-29 | 3.32 | $3.09 | — |
| 2022-09-28 | 3.33 | $3.14 | — |
| 2022-09-27 | 3.35 | $3.09 | — |
| 2022-09-26 | 3.37 | $3.12 | — |
| 2022-09-23 | 3.38 | $3.18 | — |
| 2022-09-22 | 3.40 | $3.28 | — |
| 2022-09-21 | 3.42 | $3.29 | — |
| 2022-09-20 | 3.43 | $3.32 | — |
| 2022-09-19 | 3.44 | $3.38 | — |
| 2022-09-16 | 3.45 | $3.37 | — |
| 2022-09-15 | 3.46 | $3.38 | — |
| 2022-09-14 | 3.47 | $3.40 | — |
| 2022-09-13 | 3.48 | $3.41 | — |
| 2022-09-12 | 3.48 | $3.50 | — |
| 2022-09-09 | 3.49 | $3.45 | — |
| 2022-09-08 | 3.50 | $3.40 | — |
| 2022-09-07 | 3.50 | $3.39 | — |
| 2022-09-06 | 3.51 | $3.36 | — |
| 2022-09-02 | 3.52 | $3.39 | — |
| 2022-09-01 | 3.53 | $3.37 | — |
| 2022-08-31 | 3.54 | $3.40 | — |
| 2022-08-30 | 3.54 | $3.44 | — |
| 2022-08-29 | 3.55 | $3.48 | — |
| 2022-08-26 | 3.55 | $3.49 | — |
| 2022-08-25 | 3.56 | $3.55 | — |
| 2022-08-24 | 3.56 | $3.53 | — |
| 2022-08-23 | 3.56 | $3.52 | — |
| 2022-08-22 | 3.56 | $3.52 | — |
| 2022-08-19 | 3.56 | $3.55 | — |
| 2022-08-18 | 3.56 | $3.57 | — |
| 2022-08-17 | 3.55 | $3.58 | — |
| 2022-08-16 | 3.55 | $3.61 | — |
| 2022-08-15 | 3.54 | $3.57 | — |
| 2022-08-12 | 3.54 | $3.60 | — |
| 2022-08-11 | 3.53 | $3.59 | — |
| 2022-08-10 | 3.52 | $3.58 | — |
| 2022-08-09 | 3.51 | $3.55 | — |
| 2022-08-08 | 3.51 | $3.54 | — |
| 2022-08-05 | 3.50 | $3.52 | — |
| 2022-08-04 | 3.50 | $3.54 | — |
| 2022-08-03 | 3.50 | $3.54 | — |
| 2022-08-02 | 3.50 | $3.53 | — |
| 2022-08-01 | 3.49 | $3.57 | — |
| 2022-07-29 | 3.49 | $3.57 | — |
| 2022-07-28 | 3.49 | $3.55 | — |
| 2022-07-27 | 3.49 | $3.56 | — |
| 2022-07-26 | 3.49 | $3.52 | — |
| 2022-07-25 | 3.50 | $3.52 | — |
| 2022-07-22 | 3.50 | $3.49 | — |
| 2022-07-21 | 3.50 | $3.48 | — |
| 2022-07-20 | 3.50 | $3.48 | — |
| 2022-07-19 | 3.50 | $3.52 | — |
| 2022-07-18 | 3.50 | $3.46 | — |
| 2022-07-15 | 3.50 | $3.44 | — |
| 2022-07-14 | 3.51 | $3.40 | — |
| 2022-07-13 | 3.51 | $3.46 | — |
| 2022-07-12 | 3.52 | $3.46 | — |
| 2022-07-11 | 3.53 | $3.46 | — |
| 2022-07-08 | 3.54 | $3.49 | — |
| 2022-07-07 | 3.56 | $3.49 | — |
| 2022-07-06 | 3.57 | $3.46 | — |
| 2022-07-05 | 3.59 | $3.47 | — |
| 2022-07-01 | 3.61 | $3.56 | — |
| 2022-06-30 | 3.62 | $3.53 | — |
| 2022-06-29 | 3.63 | $3.56 | — |
| 2022-06-28 | 3.65 | $3.59 | — |
| 2022-06-27 | 3.66 | $3.59 | — |
| 2022-06-24 | 3.67 | $3.58 | — |
| 2022-06-23 | 3.69 | $3.50 | — |
| 2022-06-22 | 3.70 | $3.51 | — |
| 2022-06-21 | 3.72 | $3.52 | — |
| 2022-06-17 | 3.73 | $3.48 | — |
| 2022-06-16 | 3.74 | $3.49 | — |
| 2022-06-15 | 3.75 | $3.55 | — |
| 2022-06-14 | 3.77 | $3.52 | — |
| 2022-06-13 | 3.78 | $3.55 | — |
| 2022-06-10 | 3.78 | $3.65 | — |
| 2022-06-09 | 3.78 | $3.72 | — |
| 2022-06-08 | 3.78 | $3.79 | — |
| 2022-06-07 | 3.77 | $3.83 | — |
| 2022-06-06 | 3.76 | $3.82 | — |
| 2022-06-03 | 3.75 | $3.81 | — |
| 2022-06-02 | 3.75 | $3.83 | — |
| 2022-06-01 | 3.74 | $3.79 | — |
| 2022-05-31 | 3.74 | $3.83 | — |
| 2022-05-27 | 3.73 | $3.84 | — |
| 2022-05-26 | 3.73 | $3.86 | — |
| 2022-05-25 | 3.72 | $3.84 | — |
| 2022-05-24 | 3.72 | $3.83 | — |
| 2022-05-23 | 3.71 | $3.82 | — |
| 2022-05-20 | 3.71 | $3.76 | — |
| 2022-05-19 | 3.72 | $3.73 | — |
| 2022-05-18 | 3.72 | $3.72 | — |
| 2022-05-17 | 3.73 | $3.78 | — |
| 2022-05-16 | 3.74 | $3.73 | — |
| 2022-05-13 | 3.75 | $3.69 | — |
| 2022-05-12 | 3.76 | $3.63 | — |
| 2022-05-11 | 3.77 | $3.65 | — |
| 2022-05-10 | 3.78 | $3.63 | — |
| 2022-05-09 | 3.80 | $3.62 | — |
| 2022-05-06 | 3.81 | $3.67 | — |
| 2022-05-05 | 3.82 | $3.69 | — |
| 2022-05-04 | 3.83 | $3.76 | — |
| 2022-05-03 | 3.84 | $3.71 | — |
| 2022-05-02 | 3.85 | $3.68 | — |
| 2022-04-29 | 3.86 | $3.70 | — |
| 2022-04-28 | 3.86 | $3.76 | — |
| 2022-04-27 | 3.87 | $3.76 | — |
| 2022-04-26 | 3.87 | $3.76 | — |
| 2022-04-25 | 3.88 | $3.80 | — |
| 2022-04-22 | 3.88 | $3.83 | — |
| 2022-04-21 | 3.88 | $3.90 | — |
| 2022-04-20 | 3.87 | $3.92 | — |
| 2022-04-19 | 3.87 | $3.88 | — |
| 2022-04-18 | 3.87 | $3.89 | — |
| 2022-04-14 | 3.86 | $3.90 | — |
| 2022-04-13 | 3.85 | $3.91 | — |
| 2022-04-12 | 3.85 | $3.89 | — |
| 2022-04-11 | 3.84 | $3.92 | — |
| 2022-04-08 | 3.83 | $3.91 | — |
| 2022-04-07 | 3.82 | $3.87 | — |
| 2022-04-06 | 3.81 | $3.88 | — |
| 2022-04-05 | 3.80 | $3.87 | — |
| 2022-04-04 | 3.79 | $3.87 | — |
| 2022-04-01 | 3.77 | $3.88 | — |
| 2022-03-31 | 3.76 | $3.84 | — |
| 2022-03-30 | 3.76 | $3.87 | — |
| 2022-03-29 | 3.75 | $3.88 | — |
| 2022-03-28 | 3.75 | $3.84 | — |
| 2022-03-25 | 3.75 | $3.85 | — |
| 2022-03-24 | 3.75 | $3.82 | — |
| 2022-03-23 | 3.74 | $3.79 | — |
| 2022-03-22 | 3.74 | $3.83 | — |
| 2022-03-21 | 3.74 | $3.79 | — |
| 2022-03-18 | 3.75 | $3.79 | — |
| 2022-03-17 | 3.75 | $3.79 | — |
| 2022-03-16 | 3.76 | $3.76 | — |
| 2022-03-15 | 3.76 | $3.73 | — |
| 2022-03-14 | 3.77 | $3.69 | — |
| 2022-03-11 | 3.78 | $3.68 | — |
| 2022-03-10 | 3.79 | $3.69 | — |
| 2022-03-09 | 3.80 | $3.72 | — |
| 2022-03-08 | 3.81 | $3.61 | — |
| 2022-03-07 | 3.82 | $3.59 | — |
| 2022-03-04 | 3.83 | $3.67 | — |
| 2022-03-03 | 3.84 | $3.75 | — |
| 2022-03-02 | 3.85 | $3.80 | — |
| 2022-03-01 | 3.85 | $3.76 | — |
| 2022-02-28 | 3.85 | $3.82 | — |
| 2022-02-25 | 3.85 | $3.84 | — |
| 2022-02-24 | 3.85 | $3.73 | — |
| 2022-02-23 | 3.85 | $3.82 | — |
| 2022-02-22 | 3.85 | $3.83 | — |
| 2022-02-18 | 3.85 | $3.86 | — |
| 2022-02-17 | 3.84 | $3.87 | — |
| 2022-02-16 | 3.84 | $3.90 | — |
| 2022-02-15 | 3.84 | $3.87 | — |
| 2022-02-14 | 3.84 | $3.84 | — |
| 2022-02-11 | 3.84 | $3.88 | — |
| 2022-02-10 | 3.84 | $3.88 | — |
| 2022-02-09 | 3.84 | $3.91 | — |
| 2022-02-08 | 3.83 | $3.87 | — |
| 2022-02-07 | 3.83 | $3.86 | — |
| 2022-02-04 | 3.82 | $3.84 | — |
| 2022-02-03 | 3.82 | $3.86 | — |
| 2022-02-02 | 3.81 | $3.87 | — |
| 2022-02-01 | 3.81 | $3.85 | — |
| 2022-01-31 | 3.80 | $3.83 | — |
| 2022-01-28 | 3.79 | $3.80 | — |
| 2022-01-27 | 3.79 | $3.80 | — |
| 2022-01-26 | 3.78 | $3.79 | — |
| 2022-01-25 | 3.78 | $3.79 | — |
| 2022-01-24 | 3.77 | $3.76 | — |
| 2022-01-21 | 3.77 | $3.80 | — |
| 2022-01-20 | 3.76 | $3.84 | — |
| 2022-01-19 | 3.75 | $3.85 | — |
| 2022-01-18 | 3.74 | $3.85 | — |
| 2022-01-14 | 3.73 | $3.87 | — |
| 2022-01-13 | 3.72 | $3.86 | — |
| 2022-01-12 | 3.71 | $3.84 | — |
| 2022-01-11 | 3.69 | $3.82 | — |
| 2022-01-10 | 3.68 | $3.78 | — |
| 2022-01-07 | 3.67 | $3.77 | — |
| 2022-01-06 | 3.67 | $3.74 | — |
| 2022-01-05 | 3.66 | $3.73 | — |
| 2022-01-04 | 3.65 | $3.74 | — |
| 2022-01-03 | 3.65 | $3.72 | — |
| 2021-12-31 | 3.64 | $3.71 | — |
| 2021-12-30 | 3.63 | $3.70 | — |
| 2021-12-29 | 3.62 | $3.70 | — |
| 2021-12-28 | 3.61 | $3.70 | — |
| 2021-12-27 | 3.61 | $3.71 | — |
| 2021-12-23 | 3.60 | $3.69 | — |
| 2021-12-22 | 3.59 | $3.67 | — |
| 2021-12-21 | 3.59 | $3.64 | — |
| 2021-12-20 | 3.59 | $3.61 | — |
| 2021-12-17 | 3.59 | $3.62 | — |
| 2021-12-16 | 3.59 | $3.64 | — |
| 2021-12-15 | 3.59 | $3.60 | — |
| 2021-12-14 | 3.60 | $3.58 | — |
| 2021-12-13 | 3.60 | $3.59 | — |
| 2021-12-10 | 3.61 | $3.61 | — |
| 2021-12-09 | 3.61 | $3.60 | — |
| 2021-12-08 | 3.62 | $3.62 | — |
| 2021-12-07 | 3.62 | $3.62 | — |
| 2021-12-06 | 3.63 | $3.60 | — |
| 2021-12-03 | 3.63 | $3.55 | — |
| 2021-12-02 | 3.64 | $3.55 | — |
| 2021-12-01 | 3.65 | $3.53 | — |
| 2021-11-30 | 3.66 | $3.53 | — |
| 2021-11-29 | 3.67 | $3.55 | — |
| 2021-11-26 | 3.68 | $3.56 | — |
| 2021-11-24 | 3.68 | $3.62 | — |
| 2021-11-23 | 3.69 | $3.63 | — |
| 2021-11-22 | 3.69 | $3.62 | — |
| 2021-11-19 | 3.70 | $3.62 | — |
| 2021-11-18 | 3.70 | $3.65 | — |
| 2021-11-17 | 3.70 | $3.66 | — |
| 2021-11-16 | 3.71 | $3.66 | — |
| 2021-11-15 | 3.71 | $3.68 | — |
| 2021-11-12 | 3.71 | $3.68 | — |
| 2021-11-11 | 3.71 | $3.69 | — |
| 2021-11-10 | 3.71 | $3.70 | — |
| 2021-11-09 | 3.70 | $3.72 | — |
| 2021-11-08 | 3.70 | $3.72 | — |
| 2021-11-05 | 3.69 | $3.73 | — |
| 2021-11-04 | 3.69 | $3.72 | — |
| 2021-11-03 | 3.68 | $3.73 | — |
| 2021-11-02 | 3.68 | $3.71 | — |
| 2021-11-01 | 3.67 | $3.72 | — |
| 2021-10-29 | 3.67 | $3.69 | — |
| 2021-10-28 | 3.67 | $3.73 | — |
| 2021-10-27 | 3.66 | $3.71 | — |
| 2021-10-26 | 3.65 | $3.71 | — |
| 2021-10-25 | 3.65 | $3.70 | — |
| 2021-10-22 | 3.65 | $3.71 | — |
| 2021-10-21 | 3.65 | $3.70 | — |
| 2021-10-20 | 3.65 | $3.71 | — |
| 2021-10-19 | 3.65 | $3.68 | — |
| 2021-10-18 | 3.65 | $3.68 | — |
| 2021-10-15 | 3.65 | $3.69 | — |
| 2021-10-14 | 3.65 | $3.67 | — |
| 2021-10-13 | 3.65 | $3.64 | — |
| 2021-10-12 | 3.66 | $3.62 | — |
| 2021-10-11 | 3.67 | $3.61 | — |
| 2021-10-08 | 3.68 | $3.63 | — |
| 2021-10-07 | 3.68 | $3.62 | — |
| 2021-10-06 | 3.69 | $3.62 | — |
| 2021-10-05 | 3.70 | $3.63 | — |
| 2021-10-04 | 3.71 | $3.62 | — |
| 2021-10-01 | 3.72 | $3.62 | — |
| 2021-09-30 | 3.73 | $3.60 | — |
| 2021-09-29 | 3.74 | $3.62 | — |
| 2021-09-28 | 3.74 | $3.64 | — |
| 2021-09-27 | 3.75 | $3.70 | — |
| 2021-09-24 | 3.76 | $3.70 | — |
| 2021-09-23 | 3.76 | $3.72 | — |
| 2021-09-22 | 3.76 | $3.69 | — |
| 2021-09-21 | 3.77 | $3.68 | — |
| 2021-09-20 | 3.78 | $3.66 | — |
| 2021-09-17 | 3.78 | $3.71 | — |
| 2021-09-16 | 3.79 | $3.76 | — |
| 2021-09-15 | 3.79 | $3.77 | — |
| 2021-09-14 | 3.79 | $3.77 | — |
| 2021-09-13 | 3.79 | $3.78 | — |
| 2021-09-10 | 3.79 | $3.75 | — |
| 2021-09-09 | 3.80 | $3.77 | — |
| 2021-09-08 | 3.80 | $3.78 | — |
| 2021-09-07 | 3.79 | $3.79 | — |
| 2021-09-03 | 3.79 | $3.81 | — |
| 2021-09-02 | 3.79 | $3.81 | — |
| 2021-09-01 | 3.79 | $3.80 | — |
| 2021-08-31 | 3.78 | $3.79 | — |
| 2021-08-30 | 3.78 | $3.78 | — |
| 2021-08-27 | 3.77 | $3.79 | — |
| 2021-08-26 | 3.77 | $3.77 | — |
| 2021-08-25 | 3.77 | $3.80 | — |
| 2021-08-24 | 3.77 | $3.81 | — |
| 2021-08-23 | 3.76 | $3.82 | — |
| 2021-08-20 | 3.76 | $3.79 | — |
| 2021-08-19 | 3.75 | $3.77 | — |
| 2021-08-18 | 3.75 | $3.79 | — |
| 2021-08-17 | 3.74 | $3.80 | — |
| 2021-08-16 | 3.73 | $3.82 | — |
| 2021-08-13 | 3.72 | $3.82 | — |
| 2021-08-12 | 3.72 | $3.79 | — |
| 2021-08-11 | 3.71 | $3.79 | — |
| 2021-08-10 | 3.71 | $3.75 | — |
| 2021-08-09 | 3.71 | $3.74 | — |
| 2021-08-06 | 3.71 | $3.74 | — |
| 2021-08-05 | 3.71 | $3.74 | — |
| 2021-08-04 | 3.71 | $3.71 | — |
| 2021-08-03 | 3.71 | $3.73 | — |
| 2021-08-02 | 3.71 | $3.72 | — |
| 2021-07-30 | 3.71 | $3.72 | — |
| 2021-07-29 | 3.71 | $3.75 | — |
| 2021-07-28 | 3.70 | $3.73 | — |
| 2021-07-27 | 3.70 | $3.72 | — |
| 2021-07-26 | 3.71 | $3.71 | — |
| 2021-07-23 | 3.71 | $3.71 | — |
| 2021-07-22 | 3.71 | $3.68 | — |
| 2021-07-21 | 3.72 | $3.68 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
4.90
2026-07-17
Close Price
$5.01
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.14
Average
3.89
Maximum
5.04
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.90 | $5.01 | — |
| 2026-07-16 | 4.89 | $4.97 | — |
| 2026-07-15 | 4.88 | $4.94 | — |
| 2026-07-14 | 4.87 | $4.92 | — |
| 2026-07-13 | 4.87 | $4.91 | — |
| 2026-07-10 | 4.86 | $4.90 | — |
| 2026-07-09 | 4.86 | $4.89 | — |
| 2026-07-08 | 4.85 | $4.91 | — |
| 2026-07-07 | 4.85 | $4.93 | — |
| 2026-07-06 | 4.84 | $4.89 | — |
| 2026-07-02 | 4.83 | $4.89 | — |
| 2026-07-01 | 4.83 | $4.79 | — |
| 2026-06-30 | 4.83 | $4.84 | — |
| 2026-06-29 | 4.83 | $4.87 | — |
| 2026-06-26 | 4.82 | $4.86 | — |
| 2026-06-25 | 4.82 | $4.84 | — |
| 2026-06-24 | 4.82 | $4.80 | — |
| 2026-06-23 | 4.82 | $4.77 | — |
| 2026-06-22 | 4.83 | $4.77 | — |
| 2026-06-18 | 4.83 | $4.77 | — |
| 2026-06-17 | 4.84 | $4.79 | — |
| 2026-06-16 | 4.84 | $4.87 | — |
| 2026-06-15 | 4.84 | $4.86 | — |
| 2026-06-12 | 4.84 | $4.88 | — |
| 2026-06-11 | 4.83 | $4.87 | — |
| 2026-06-10 | 4.83 | $4.81 | — |
| 2026-06-09 | 4.83 | $4.80 | — |
| 2026-06-08 | 4.84 | $4.76 | — |
| 2026-06-05 | 4.84 | $4.77 | — |
| 2026-06-04 | 4.85 | $4.79 | — |
| 2026-06-03 | 4.86 | $4.76 | — |
| 2026-06-02 | 4.87 | $4.79 | — |
| 2026-06-01 | 4.88 | $4.77 | — |
| 2026-05-29 | 4.89 | $4.82 | — |
| 2026-05-28 | 4.90 | $4.84 | — |
| 2026-05-27 | 4.90 | $4.88 | — |
| 2026-05-26 | 4.90 | $4.89 | — |
| 2026-05-22 | 4.91 | $4.90 | — |
| 2026-05-21 | 4.91 | $4.96 | — |
| 2026-05-20 | 4.90 | $4.95 | — |
| 2026-05-19 | 4.90 | $4.92 | — |
| 2026-05-18 | 4.89 | $4.92 | — |
| 2026-05-15 | 4.89 | $4.83 | — |
| 2026-05-14 | 4.90 | $4.90 | — |
| 2026-05-13 | 4.90 | $4.89 | — |
| 2026-05-12 | 4.90 | $4.89 | — |
| 2026-05-11 | 4.90 | $4.88 | — |
| 2026-05-08 | 4.90 | $4.87 | — |
| 2026-05-07 | 4.90 | $4.86 | — |
| 2026-05-06 | 4.91 | $4.94 | — |
| 2026-05-05 | 4.90 | $4.89 | — |
| 2026-05-04 | 4.91 | $4.86 | — |
| 2026-05-01 | 4.91 | $4.91 | — |
| 2026-04-30 | 4.91 | $4.93 | — |
| 2026-04-29 | 4.91 | $4.81 | — |
| 2026-04-28 | 4.92 | $4.88 | — |
| 2026-04-27 | 4.92 | $4.86 | — |
| 2026-04-24 | 4.93 | $4.90 | — |
| 2026-04-23 | 4.93 | $4.90 | — |
| 2026-04-22 | 4.94 | $4.88 | — |
| 2026-04-21 | 4.94 | $4.91 | — |
| 2026-04-20 | 4.95 | $4.99 | — |
| 2026-04-17 | 4.94 | $4.97 | — |
| 2026-04-16 | 4.94 | $4.96 | — |
| 2026-04-15 | 4.94 | $4.98 | — |
| 2026-04-14 | 4.93 | $4.99 | — |
| 2026-04-13 | 4.92 | $5.00 | — |
| 2026-04-10 | 4.92 | $5.00 | — |
| 2026-04-09 | 4.91 | $5.01 | — |
| 2026-04-08 | 4.90 | $5.00 | — |
| 2026-04-07 | 4.89 | $4.91 | — |
| 2026-04-06 | 4.88 | $4.91 | — |
| 2026-04-02 | 4.88 | $4.91 | — |
| 2026-04-01 | 4.88 | $4.90 | — |
| 2026-03-31 | 4.87 | $4.88 | — |
| 2026-03-30 | 4.87 | $4.81 | — |
| 2026-03-27 | 4.88 | $4.78 | — |
| 2026-03-26 | 4.89 | $4.80 | — |
| 2026-03-25 | 4.90 | $4.84 | — |
| 2026-03-24 | 4.91 | $4.80 | — |
| 2026-03-23 | 4.92 | $4.79 | — |
| 2026-03-20 | 4.93 | $4.77 | — |
| 2026-03-19 | 4.95 | $4.87 | — |
| 2026-03-18 | 4.96 | $4.87 | — |
| 2026-03-17 | 4.97 | $4.97 | — |
| 2026-03-16 | 4.97 | $4.94 | — |
| 2026-03-13 | 4.97 | $4.88 | — |
| 2026-03-12 | 4.98 | $4.88 | — |
| 2026-03-11 | 4.99 | $4.91 | — |
| 2026-03-10 | 5.00 | $4.92 | — |
| 2026-03-09 | 5.00 | $4.91 | — |
| 2026-03-06 | 5.01 | $4.92 | — |
| 2026-03-05 | 5.02 | $4.94 | — |
| 2026-03-04 | 5.03 | $5.01 | — |
| 2026-03-03 | 5.04 | $4.99 | — |
| 2026-03-02 | 5.04 | $5.13 | — |
| 2026-02-27 | 5.03 | $5.20 | — |
| 2026-02-26 | 5.01 | $5.16 | — |
| 2026-02-25 | 5.00 | $5.17 | — |
| 2026-02-24 | 4.98 | $5.14 | — |
| 2026-02-23 | 4.96 | $5.13 | — |
| 2026-02-20 | 4.94 | $5.10 | — |
| 2026-02-19 | 4.93 | $5.07 | — |
| 2026-02-18 | 4.91 | $5.05 | — |
| 2026-02-17 | 4.90 | $5.09 | — |
| 2026-02-13 | 4.88 | $5.10 | — |
| 2026-02-12 | 4.85 | $5.08 | — |
| 2026-02-11 | 4.83 | $5.06 | — |
| 2026-02-10 | 4.81 | $5.00 | — |
| 2026-02-09 | 4.79 | $5.00 | — |
| 2026-02-06 | 4.76 | $4.97 | — |
| 2026-02-05 | 4.74 | $4.92 | — |
| 2026-02-04 | 4.72 | $4.94 | — |
| 2026-02-03 | 4.70 | $4.85 | — |
| 2026-02-02 | 4.68 | $4.79 | — |
| 2026-01-30 | 4.67 | $4.78 | — |
| 2026-01-29 | 4.66 | $4.80 | — |
| 2026-01-28 | 4.65 | $4.76 | — |
| 2026-01-27 | 4.64 | $4.80 | — |
| 2026-01-26 | 4.62 | $4.71 | — |
| 2026-01-23 | 4.61 | $4.69 | — |
| 2026-01-22 | 4.60 | $4.65 | — |
| 2026-01-21 | 4.60 | $4.60 | — |
| 2026-01-20 | 4.60 | $4.59 | — |
| 2026-01-16 | 4.60 | $4.63 | — |
| 2026-01-15 | 4.59 | $4.64 | — |
| 2026-01-14 | 4.59 | $4.64 | — |
| 2026-01-13 | 4.58 | $4.60 | — |
| 2026-01-12 | 4.58 | $4.61 | — |
| 2026-01-09 | 4.58 | $4.60 | — |
| 2026-01-08 | 4.57 | $4.59 | — |
| 2026-01-07 | 4.57 | $4.56 | — |
| 2026-01-06 | 4.57 | $4.60 | — |
| 2026-01-05 | 4.57 | $4.60 | — |
| 2026-01-02 | 4.57 | $4.61 | — |
| 2025-12-31 | 4.56 | $4.60 | — |
| 2025-12-30 | 4.56 | $4.61 | — |
| 2025-12-29 | 4.56 | $4.60 | — |
| 2025-12-26 | 4.55 | $4.62 | — |
| 2025-12-24 | 4.54 | $4.61 | — |
| 2025-12-23 | 4.54 | $4.61 | — |
| 2025-12-22 | 4.53 | $4.58 | — |
| 2025-12-19 | 4.52 | $4.56 | — |
| 2025-12-18 | 4.52 | $4.55 | — |
| 2025-12-17 | 4.52 | $4.54 | — |
| 2025-12-16 | 4.51 | $4.54 | — |
| 2025-12-15 | 4.51 | $4.57 | — |
| 2025-12-12 | 4.51 | $4.55 | — |
| 2025-12-11 | 4.50 | $4.55 | — |
| 2025-12-10 | 4.50 | $4.52 | — |
| 2025-12-09 | 4.49 | $4.49 | — |
| 2025-12-08 | 4.49 | $4.50 | — |
| 2025-12-05 | 4.49 | $4.52 | — |
| 2025-12-04 | 4.49 | $4.53 | — |
| 2025-12-03 | 4.48 | $4.53 | — |
| 2025-12-02 | 4.48 | $4.53 | — |
| 2025-12-01 | 4.47 | $4.53 | — |
| 2025-11-28 | 4.47 | $4.53 | — |
| 2025-11-26 | 4.46 | $4.51 | — |
| 2025-11-25 | 4.46 | $4.49 | — |
| 2025-11-24 | 4.45 | $4.44 | — |
| 2025-11-21 | 4.46 | $4.46 | — |
| 2025-11-20 | 4.46 | $4.42 | — |
| 2025-11-19 | 4.46 | $4.45 | — |
| 2025-11-18 | 4.46 | $4.48 | — |
| 2025-11-17 | 4.46 | $4.50 | — |
| 2025-11-14 | 4.45 | $4.53 | — |
| 2025-11-13 | 4.44 | $4.54 | — |
| 2025-11-12 | 4.43 | $4.54 | — |
| 2025-11-11 | 4.42 | $4.53 | — |
| 2025-11-10 | 4.41 | $4.47 | — |
| 2025-11-07 | 4.41 | $4.44 | — |
| 2025-11-06 | 4.40 | $4.40 | — |
| 2025-11-05 | 4.40 | $4.39 | — |
| 2025-11-04 | 4.40 | $4.36 | — |
| 2025-11-03 | 4.41 | $4.36 | — |
| 2025-10-31 | 4.41 | $4.37 | — |
| 2025-10-30 | 4.42 | $4.39 | — |
| 2025-10-29 | 4.42 | $4.41 | — |
| 2025-10-28 | 4.42 | $4.45 | — |
| 2025-10-27 | 4.42 | $4.46 | — |
| 2025-10-24 | 4.42 | $4.45 | — |
| 2025-10-23 | 4.41 | $4.45 | — |
| 2025-10-22 | 4.41 | $4.44 | — |
| 2025-10-21 | 4.41 | $4.43 | — |
| 2025-10-20 | 4.40 | $4.43 | — |
| 2025-10-17 | 4.40 | $4.44 | — |
| 2025-10-16 | 4.40 | $4.42 | — |
| 2025-10-15 | 4.40 | $4.40 | — |
| 2025-10-14 | 4.39 | $4.38 | — |
| 2025-10-13 | 4.40 | $4.36 | — |
| 2025-10-10 | 4.40 | $4.37 | — |
| 2025-10-09 | 4.40 | $4.38 | — |
| 2025-10-08 | 4.41 | $4.41 | — |
| 2025-10-07 | 4.41 | $4.41 | — |
| 2025-10-06 | 4.40 | $4.43 | — |
| 2025-10-03 | 4.40 | $4.45 | — |
| 2025-10-02 | 4.40 | $4.43 | — |
| 2025-10-01 | 4.39 | $4.44 | — |
| 2025-09-30 | 4.39 | $4.42 | — |
| 2025-09-29 | 4.39 | $4.37 | — |
| 2025-09-26 | 4.39 | $4.37 | — |
| 2025-09-25 | 4.39 | $4.34 | — |
| 2025-09-24 | 4.39 | $4.37 | — |
| 2025-09-23 | 4.40 | $4.39 | — |
| 2025-09-22 | 4.40 | $4.39 | — |
| 2025-09-19 | 4.40 | $4.39 | — |
| 2025-09-18 | 4.40 | $4.38 | — |
| 2025-09-17 | 4.40 | $4.40 | — |
| 2025-09-16 | 4.40 | $4.41 | — |
| 2025-09-15 | 4.40 | $4.42 | — |
| 2025-09-12 | 4.40 | $4.41 | — |
| 2025-09-11 | 4.40 | $4.42 | — |
| 2025-09-10 | 4.39 | $4.40 | — |
| 2025-09-09 | 4.39 | $4.40 | — |
| 2025-09-08 | 4.39 | $4.41 | — |
| 2025-09-05 | 4.39 | $4.41 | — |
| 2025-09-04 | 4.39 | $4.38 | — |
| 2025-09-03 | 4.39 | $4.38 | — |
| 2025-09-02 | 4.39 | $4.37 | — |
| 2025-08-29 | 4.39 | $4.42 | — |
| 2025-08-28 | 4.39 | $4.42 | — |
| 2025-08-27 | 4.38 | $4.43 | — |
| 2025-08-26 | 4.38 | $4.41 | — |
| 2025-08-25 | 4.38 | $4.43 | — |
| 2025-08-22 | 4.37 | $4.48 | — |
| 2025-08-21 | 4.36 | $4.45 | — |
| 2025-08-20 | 4.35 | $4.46 | — |
| 2025-08-19 | 4.34 | $4.41 | — |
| 2025-08-18 | 4.33 | $4.39 | — |
| 2025-08-15 | 4.32 | $4.41 | — |
| 2025-08-14 | 4.31 | $4.38 | — |
| 2025-08-13 | 4.31 | $4.39 | — |
| 2025-08-12 | 4.30 | $4.35 | — |
| 2025-08-11 | 4.29 | $4.32 | — |
| 2025-08-08 | 4.29 | $4.33 | — |
| 2025-08-07 | 4.29 | $4.34 | — |
| 2025-08-06 | 4.28 | $4.29 | — |
| 2025-08-05 | 4.28 | $4.28 | — |
| 2025-08-04 | 4.28 | $4.26 | — |
| 2025-08-01 | 4.28 | $4.22 | — |
| 2025-07-31 | 4.29 | $4.20 | — |
| 2025-07-30 | 4.30 | $4.24 | — |
| 2025-07-29 | 4.30 | $4.28 | — |
| 2025-07-28 | 4.31 | $4.27 | — |
| 2025-07-25 | 4.31 | $4.33 | — |
| 2025-07-24 | 4.31 | $4.34 | — |
| 2025-07-23 | 4.31 | $4.35 | — |
| 2025-07-22 | 4.30 | $4.32 | — |
| 2025-07-21 | 4.30 | $4.28 | — |
| 2025-07-18 | 4.30 | $4.27 | — |
| 2025-07-17 | 4.30 | $4.27 | — |
| 2025-07-16 | 4.31 | $4.30 | — |
| 2025-07-15 | 4.31 | $4.28 | — |
| 2025-07-14 | 4.31 | $4.31 | — |
| 2025-07-11 | 4.31 | $4.31 | — |
| 2025-07-10 | 4.31 | $4.34 | — |
| 2025-07-09 | 4.31 | $4.34 | — |
| 2025-07-08 | 4.31 | $4.32 | — |
| 2025-07-07 | 4.30 | $4.31 | — |
| 2025-07-03 | 4.30 | $4.35 | — |
| 2025-07-02 | 4.30 | $4.35 | — |
| 2025-07-01 | 4.29 | $4.35 | — |
| 2025-06-30 | 4.29 | $4.33 | — |
| 2025-06-27 | 4.28 | $4.30 | — |
| 2025-06-26 | 4.28 | $4.31 | — |
| 2025-06-25 | 4.28 | $4.27 | — |
| 2025-06-24 | 4.28 | $4.30 | — |
| 2025-06-23 | 4.28 | $4.25 | — |
| 2025-06-20 | 4.28 | $4.26 | — |
| 2025-06-18 | 4.28 | $4.27 | — |
| 2025-06-17 | 4.28 | $4.27 | — |
| 2025-06-16 | 4.28 | $4.30 | — |
| 2025-06-13 | 4.28 | $4.32 | — |
| 2025-06-12 | 4.28 | $4.36 | — |
| 2025-06-11 | 4.27 | $4.31 | — |
| 2025-06-10 | 4.26 | $4.30 | — |
| 2025-06-09 | 4.26 | $4.29 | — |
| 2025-06-06 | 4.26 | $4.29 | — |
| 2025-06-05 | 4.25 | $4.30 | — |
| 2025-06-04 | 4.25 | $4.30 | — |
| 2025-06-03 | 4.24 | $4.28 | — |
| 2025-06-02 | 4.24 | $4.32 | — |
| 2025-05-30 | 4.23 | $4.28 | — |
| 2025-05-29 | 4.22 | $4.26 | — |
| 2025-05-28 | 4.22 | $4.27 | — |
| 2025-05-27 | 4.21 | $4.31 | — |
| 2025-05-23 | 4.20 | $4.30 | — |
| 2025-05-22 | 4.19 | $4.27 | — |
| 2025-05-21 | 4.19 | $4.28 | — |
| 2025-05-20 | 4.18 | $4.28 | — |
| 2025-05-19 | 4.17 | $4.25 | — |
| 2025-05-16 | 4.16 | $4.21 | — |
| 2025-05-15 | 4.15 | $4.18 | — |
| 2025-05-14 | 4.15 | $4.12 | — |
| 2025-05-13 | 4.15 | $4.13 | — |
| 2025-05-12 | 4.15 | $4.13 | — |
| 2025-05-09 | 4.15 | $4.19 | — |
| 2025-05-08 | 4.15 | $4.17 | — |
| 2025-05-07 | 4.15 | $4.24 | — |
| 2025-05-06 | 4.14 | $4.24 | — |
| 2025-05-05 | 4.13 | $4.23 | — |
| 2025-05-02 | 4.12 | $4.22 | — |
| 2025-05-01 | 4.11 | $4.20 | — |
| 2025-04-30 | 4.10 | $4.22 | — |
| 2025-04-29 | 4.09 | $4.20 | — |
| 2025-04-28 | 4.07 | $4.21 | — |
| 2025-04-25 | 4.06 | $4.17 | — |
| 2025-04-24 | 4.05 | $4.18 | — |
| 2025-04-23 | 4.03 | $4.15 | — |
| 2025-04-22 | 4.02 | $4.18 | — |
| 2025-04-21 | 4.00 | $4.11 | — |
| 2025-04-17 | 3.99 | $4.11 | — |
| 2025-04-16 | 3.98 | $4.07 | — |
| 2025-04-15 | 3.97 | $4.04 | — |
| 2025-04-14 | 3.96 | $4.02 | — |
| 2025-04-11 | 3.96 | $3.96 | — |
| 2025-04-10 | 3.96 | $3.88 | — |
| 2025-04-09 | 3.97 | $3.85 | — |
| 2025-04-08 | 3.98 | $3.78 | — |
| 2025-04-07 | 4.00 | $3.79 | — |
| 2025-04-04 | 4.02 | $3.93 | — |
| 2025-04-03 | 4.03 | $4.13 | — |
| 2025-04-02 | 4.02 | $4.05 | — |
| 2025-04-01 | 4.02 | $4.05 | — |
| 2025-03-31 | 4.01 | $4.04 | — |
| 2025-03-28 | 4.01 | $4.04 | — |
| 2025-03-27 | 4.01 | $4.04 | — |
| 2025-03-26 | 4.00 | $4.03 | — |
| 2025-03-25 | 4.00 | $4.03 | — |
| 2025-03-24 | 4.00 | $4.02 | — |
| 2025-03-21 | 3.99 | $4.04 | — |
| 2025-03-20 | 3.99 | $4.07 | — |
| 2025-03-19 | 3.98 | $4.07 | — |
| 2025-03-18 | 3.97 | $4.08 | — |
| 2025-03-17 | 3.96 | $4.07 | — |
| 2025-03-14 | 3.95 | $4.03 | — |
| 2025-03-13 | 3.94 | $4.00 | — |
| 2025-03-12 | 3.93 | $4.01 | — |
| 2025-03-11 | 3.92 | $4.01 | — |
| 2025-03-10 | 3.92 | $4.04 | — |
| 2025-03-07 | 3.90 | $4.03 | — |
| 2025-03-06 | 3.89 | $3.97 | — |
| 2025-03-05 | 3.88 | $3.98 | — |
| 2025-03-04 | 3.87 | $3.95 | — |
| 2025-03-03 | 3.86 | $3.94 | — |
| 2025-02-28 | 3.85 | $3.91 | — |
| 2025-02-27 | 3.85 | $3.89 | — |
| 2025-02-26 | 3.84 | $3.93 | — |
| 2025-02-25 | 3.83 | $3.94 | — |
| 2025-02-24 | 3.82 | $3.91 | — |
| 2025-02-21 | 3.81 | $3.88 | — |
| 2025-02-20 | 3.81 | $3.88 | — |
| 2025-02-19 | 3.80 | $3.85 | — |
| 2025-02-18 | 3.79 | $3.86 | — |
| 2025-02-14 | 3.79 | $3.86 | — |
| 2025-02-13 | 3.78 | $3.88 | — |
| 2025-02-12 | 3.77 | $3.82 | — |
| 2025-02-11 | 3.76 | $3.82 | — |
| 2025-02-10 | 3.75 | $3.80 | — |
| 2025-02-07 | 3.75 | $3.80 | — |
| 2025-02-06 | 3.74 | $3.81 | — |
| 2025-02-05 | 3.74 | $3.80 | — |
| 2025-02-04 | 3.73 | $3.78 | — |
| 2025-02-03 | 3.73 | $3.74 | — |
| 2025-01-31 | 3.72 | $3.77 | — |
| 2025-01-30 | 3.72 | $3.81 | — |
| 2025-01-29 | 3.71 | $3.78 | — |
| 2025-01-28 | 3.70 | $3.79 | — |
| 2025-01-27 | 3.69 | $3.79 | — |
| 2025-01-24 | 3.68 | $3.75 | — |
| 2025-01-23 | 3.68 | $3.74 | — |
| 2025-01-22 | 3.67 | $3.71 | — |
| 2025-01-21 | 3.67 | $3.73 | — |
| 2025-01-17 | 3.66 | $3.68 | — |
| 2025-01-16 | 3.66 | $3.67 | — |
| 2025-01-15 | 3.66 | $3.65 | — |
| 2025-01-14 | 3.66 | $3.62 | — |
| 2025-01-13 | 3.66 | $3.60 | — |
| 2025-01-10 | 3.67 | $3.61 | — |
| 2025-01-08 | 3.67 | $3.66 | — |
| 2025-01-07 | 3.67 | $3.67 | — |
| 2025-01-06 | 3.67 | $3.66 | — |
| 2025-01-03 | 3.68 | $3.64 | — |
| 2025-01-02 | 3.68 | $3.63 | — |
| 2024-12-31 | 3.69 | $3.62 | — |
| 2024-12-30 | 3.69 | $3.62 | — |
| 2024-12-27 | 3.70 | $3.63 | — |
| 2024-12-26 | 3.71 | $3.65 | — |
| 2024-12-24 | 3.71 | $3.64 | — |
| 2024-12-23 | 3.72 | $3.64 | — |
| 2024-12-20 | 3.73 | $3.63 | — |
| 2024-12-19 | 3.74 | $3.61 | — |
| 2024-12-18 | 3.75 | $3.62 | — |
| 2024-12-17 | 3.77 | $3.70 | — |
| 2024-12-16 | 3.78 | $3.71 | — |
| 2024-12-13 | 3.78 | $3.73 | — |
| 2024-12-12 | 3.79 | $3.73 | — |
| 2024-12-11 | 3.79 | $3.76 | — |
| 2024-12-10 | 3.80 | $3.77 | — |
| 2024-12-09 | 3.80 | $3.79 | — |
| 2024-12-06 | 3.80 | $3.80 | — |
| 2024-12-05 | 3.80 | $3.82 | — |
| 2024-12-04 | 3.80 | $3.79 | — |
| 2024-12-03 | 3.80 | $3.79 | — |
| 2024-12-02 | 3.80 | $3.78 | — |
| 2024-11-29 | 3.80 | $3.78 | — |
| 2024-11-27 | 3.81 | $3.78 | — |
| 2024-11-26 | 3.81 | $3.77 | — |
| 2024-11-25 | 3.81 | $3.79 | — |
| 2024-11-22 | 3.82 | $3.78 | — |
| 2024-11-21 | 3.82 | $3.76 | — |
| 2024-11-20 | 3.83 | $3.76 | — |
| 2024-11-19 | 3.83 | $3.78 | — |
| 2024-11-18 | 3.84 | $3.78 | — |
| 2024-11-15 | 3.84 | $3.75 | — |
| 2024-11-14 | 3.85 | $3.75 | — |
| 2024-11-13 | 3.86 | $3.74 | — |
| 2024-11-12 | 3.88 | $3.76 | — |
| 2024-11-11 | 3.89 | $3.81 | — |
| 2024-11-08 | 3.90 | $3.81 | — |
| 2024-11-07 | 3.91 | $3.83 | — |
| 2024-11-06 | 3.92 | $3.81 | — |
| 2024-11-05 | 3.93 | $3.88 | — |
| 2024-11-04 | 3.93 | $3.86 | — |
| 2024-11-01 | 3.94 | $3.86 | — |
| 2024-10-31 | 3.95 | $3.87 | — |
| 2024-10-30 | 3.95 | $3.89 | — |
| 2024-10-29 | 3.96 | $3.91 | — |
| 2024-10-28 | 3.97 | $3.94 | — |
| 2024-10-25 | 3.97 | $3.92 | — |
| 2024-10-24 | 3.98 | $3.94 | — |
| 2024-10-23 | 3.98 | $3.94 | — |
| 2024-10-22 | 3.98 | $3.95 | — |
| 2024-10-21 | 3.99 | $3.97 | — |
| 2024-10-18 | 3.99 | $4.01 | — |
| 2024-10-17 | 3.99 | $4.00 | — |
| 2024-10-16 | 3.98 | $3.98 | — |
| 2024-10-15 | 3.98 | $3.98 | — |
| 2024-10-14 | 3.99 | $3.98 | — |
| 2024-10-11 | 3.99 | $3.98 | — |
| 2024-10-10 | 3.99 | $3.96 | — |
| 2024-10-09 | 3.99 | $3.96 | — |
| 2024-10-08 | 3.99 | $3.95 | — |
| 2024-10-07 | 4.00 | $3.95 | — |
| 2024-10-04 | 4.00 | $3.98 | — |
| 2024-10-03 | 4.00 | $3.97 | — |
| 2024-10-02 | 4.01 | $4.01 | — |
| 2024-10-01 | 4.01 | $4.03 | — |
| 2024-09-30 | 4.00 | $4.03 | — |
| 2024-09-27 | 4.00 | $4.04 | — |
| 2024-09-26 | 4.00 | $4.06 | — |
| 2024-09-25 | 3.99 | $4.03 | — |
| 2024-09-24 | 3.99 | $4.06 | — |
| 2024-09-23 | 3.98 | $4.04 | — |
| 2024-09-20 | 3.97 | $4.02 | — |
| 2024-09-19 | 3.97 | $4.02 | — |
| 2024-09-18 | 3.96 | $4.02 | — |
| 2024-09-17 | 3.96 | $4.03 | — |
| 2024-09-16 | 3.95 | $4.03 | — |
| 2024-09-13 | 3.94 | $4.01 | — |
| 2024-09-12 | 3.93 | $3.99 | — |
| 2024-09-11 | 3.93 | $3.97 | — |
| 2024-09-10 | 3.92 | $3.97 | — |
| 2024-09-09 | 3.92 | $3.99 | — |
| 2024-09-06 | 3.91 | $3.97 | — |
| 2024-09-05 | 3.91 | $3.99 | — |
| 2024-09-04 | 3.90 | $3.98 | — |
| 2024-09-03 | 3.89 | $3.96 | — |
| 2024-08-30 | 3.88 | $3.97 | — |
| 2024-08-29 | 3.87 | $3.95 | — |
| 2024-08-28 | 3.86 | $3.96 | — |
| 2024-08-27 | 3.85 | $3.97 | — |
| 2024-08-26 | 3.84 | $3.96 | — |
| 2024-08-23 | 3.83 | $3.95 | — |
| 2024-08-22 | 3.81 | $3.90 | — |
| 2024-08-21 | 3.80 | $3.90 | — |
| 2024-08-20 | 3.79 | $3.89 | — |
| 2024-08-19 | 3.78 | $3.89 | — |
| 2024-08-16 | 3.77 | $3.86 | — |
| 2024-08-15 | 3.76 | $3.84 | — |
| 2024-08-14 | 3.76 | $3.83 | — |
| 2024-08-13 | 3.75 | $3.82 | — |
| 2024-08-12 | 3.74 | $3.78 | — |
| 2024-08-09 | 3.74 | $3.78 | — |
| 2024-08-08 | 3.73 | $3.77 | — |
| 2024-08-07 | 3.73 | $3.74 | — |
| 2024-08-06 | 3.73 | $3.71 | — |
| 2024-08-05 | 3.73 | $3.69 | — |
| 2024-08-02 | 3.73 | $3.79 | — |
| 2024-08-01 | 3.73 | $3.76 | — |
| 2024-07-31 | 3.72 | $3.78 | — |
| 2024-07-30 | 3.72 | $3.77 | — |
| 2024-07-29 | 3.71 | $3.76 | — |
| 2024-07-26 | 3.71 | $3.78 | — |
| 2024-07-25 | 3.70 | $3.74 | — |
| 2024-07-24 | 3.69 | $3.72 | — |
| 2024-07-23 | 3.69 | $3.72 | — |
| 2024-07-22 | 3.69 | $3.75 | — |
| 2024-07-19 | 3.68 | $3.72 | — |
| 2024-07-18 | 3.68 | $3.73 | — |
| 2024-07-17 | 3.67 | $3.73 | — |
| 2024-07-16 | 3.67 | $3.70 | — |
| 2024-07-15 | 3.66 | $3.71 | — |
| 2024-07-12 | 3.66 | $3.73 | — |
| 2024-07-11 | 3.65 | $3.71 | — |
| 2024-07-10 | 3.64 | $3.68 | — |
| 2024-07-09 | 3.64 | $3.63 | — |
| 2024-07-08 | 3.64 | $3.64 | — |
| 2024-07-05 | 3.64 | $3.64 | — |
| 2024-07-03 | 3.64 | $3.62 | — |
| 2024-07-02 | 3.64 | $3.60 | — |
| 2024-07-01 | 3.65 | $3.61 | — |
| 2024-06-28 | 3.65 | $3.59 | — |
| 2024-06-27 | 3.66 | $3.60 | — |
| 2024-06-26 | 3.66 | $3.62 | — |
| 2024-06-25 | 3.67 | $3.66 | — |
| 2024-06-24 | 3.67 | $3.66 | — |
| 2024-06-21 | 3.67 | $3.63 | — |
| 2024-06-20 | 3.67 | $3.64 | — |
| 2024-06-18 | 3.67 | $3.64 | — |
| 2024-06-17 | 3.68 | $3.61 | — |
| 2024-06-14 | 3.69 | $3.62 | — |
| 2024-06-13 | 3.69 | $3.65 | — |
| 2024-06-12 | 3.70 | $3.67 | — |
| 2024-06-11 | 3.70 | $3.65 | — |
| 2024-06-10 | 3.71 | $3.68 | — |
| 2024-06-07 | 3.71 | $3.69 | — |
| 2024-06-06 | 3.71 | $3.74 | — |
| 2024-06-05 | 3.71 | $3.73 | — |
| 2024-06-04 | 3.70 | $3.72 | — |
| 2024-06-03 | 3.70 | $3.72 | — |
| 2024-05-31 | 3.70 | $3.65 | — |
| 2024-05-30 | 3.71 | $3.65 | — |
| 2024-05-29 | 3.71 | $3.64 | — |
| 2024-05-28 | 3.72 | $3.71 | — |
| 2024-05-24 | 3.72 | $3.71 | — |
| 2024-05-23 | 3.72 | $3.70 | — |
| 2024-05-22 | 3.72 | $3.76 | — |
| 2024-05-21 | 3.72 | $3.78 | — |
| 2024-05-20 | 3.71 | $3.78 | — |
| 2024-05-17 | 3.71 | $3.80 | — |
| 2024-05-16 | 3.70 | $3.80 | — |
| 2024-05-15 | 3.69 | $3.80 | — |
| 2024-05-14 | 3.67 | $3.78 | — |
| 2024-05-13 | 3.66 | $3.77 | — |
| 2024-05-10 | 3.65 | $3.76 | — |
| 2024-05-09 | 3.64 | $3.73 | — |
| 2024-05-08 | 3.63 | $3.70 | — |
| 2024-05-07 | 3.62 | $3.69 | — |
| 2024-05-06 | 3.62 | $3.68 | — |
| 2024-05-03 | 3.61 | $3.65 | — |
| 2024-05-02 | 3.60 | $3.63 | — |
| 2024-05-01 | 3.60 | $3.61 | — |
| 2024-04-30 | 3.60 | $3.59 | — |
| 2024-04-29 | 3.60 | $3.62 | — |
| 2024-04-26 | 3.60 | $3.62 | — |
| 2024-04-25 | 3.60 | $3.63 | — |
| 2024-04-24 | 3.59 | $3.62 | — |
| 2024-04-23 | 3.59 | $3.64 | — |
| 2024-04-22 | 3.59 | $3.59 | — |
| 2024-04-19 | 3.59 | $3.55 | — |
| 2024-04-18 | 3.59 | $3.51 | — |
| 2024-04-17 | 3.60 | $3.50 | — |
| 2024-04-16 | 3.61 | $3.49 | — |
| 2024-04-15 | 3.62 | $3.53 | — |
| 2024-04-12 | 3.63 | $3.54 | — |
| 2024-04-11 | 3.64 | $3.58 | — |
| 2024-04-10 | 3.65 | $3.59 | — |
| 2024-04-09 | 3.65 | $3.64 | — |
| 2024-04-08 | 3.65 | $3.63 | — |
| 2024-04-05 | 3.66 | $3.63 | — |
| 2024-04-04 | 3.66 | $3.65 | — |
| 2024-04-03 | 3.66 | $3.65 | — |
| 2024-04-02 | 3.66 | $3.64 | — |
| 2024-04-01 | 3.66 | $3.65 | — |
| 2024-03-28 | 3.66 | $3.67 | — |
| 2024-03-27 | 3.66 | $3.67 | — |
| 2024-03-26 | 3.66 | $3.67 | — |
| 2024-03-25 | 3.66 | $3.67 | — |
| 2024-03-22 | 3.66 | $3.65 | — |
| 2024-03-21 | 3.66 | $3.66 | — |
| 2024-03-20 | 3.66 | $3.69 | — |
| 2024-03-19 | 3.66 | $3.66 | — |
| 2024-03-18 | 3.66 | $3.66 | — |
| 2024-03-15 | 3.66 | $3.67 | — |
| 2024-03-14 | 3.66 | $3.67 | — |
| 2024-03-13 | 3.66 | $3.70 | — |
| 2024-03-12 | 3.65 | $3.70 | — |
| 2024-03-11 | 3.65 | $3.70 | — |
| 2024-03-08 | 3.64 | $3.69 | — |
| 2024-03-07 | 3.63 | $3.69 | — |
| 2024-03-06 | 3.63 | $3.66 | — |
| 2024-03-05 | 3.63 | $3.63 | — |
| 2024-03-04 | 3.62 | $3.62 | — |
| 2024-03-01 | 3.63 | $3.63 | — |
| 2024-02-29 | 3.63 | $3.61 | — |
| 2024-02-28 | 3.63 | $3.61 | — |
| 2024-02-27 | 3.63 | $3.64 | — |
| 2024-02-26 | 3.63 | $3.64 | — |
| 2024-02-23 | 3.63 | $3.66 | — |
| 2024-02-22 | 3.62 | $3.65 | — |
| 2024-02-21 | 3.62 | $3.64 | — |
| 2024-02-20 | 3.62 | $3.63 | — |
| 2024-02-16 | 3.62 | $3.60 | — |
| 2024-02-15 | 3.62 | $3.59 | — |
| 2024-02-14 | 3.62 | $3.55 | — |
| 2024-02-13 | 3.63 | $3.54 | — |
| 2024-02-12 | 3.64 | $3.58 | — |
| 2024-02-09 | 3.64 | $3.57 | — |
| 2024-02-08 | 3.65 | $3.56 | — |
| 2024-02-07 | 3.66 | $3.59 | — |
| 2024-02-06 | 3.67 | $3.61 | — |
| 2024-02-05 | 3.67 | $3.59 | — |
| 2024-02-02 | 3.68 | $3.63 | — |
| 2024-02-01 | 3.69 | $3.68 | — |
| 2024-01-31 | 3.69 | $3.66 | — |
| 2024-01-30 | 3.69 | $3.69 | — |
| 2024-01-29 | 3.69 | $3.70 | — |
| 2024-01-26 | 3.69 | $3.69 | — |
| 2024-01-25 | 3.69 | $3.67 | — |
| 2024-01-24 | 3.69 | $3.67 | — |
| 2024-01-23 | 3.69 | $3.67 | — |
| 2024-01-22 | 3.70 | $3.68 | — |
| 2024-01-19 | 3.70 | $3.69 | — |
| 2024-01-18 | 3.70 | $3.68 | — |
| 2024-01-17 | 3.70 | $3.69 | — |
| 2024-01-16 | 3.70 | $3.72 | — |
| 2024-01-12 | 3.70 | $3.74 | — |
| 2024-01-11 | 3.70 | $3.73 | — |
| 2024-01-10 | 3.69 | $3.73 | — |
| 2024-01-09 | 3.69 | $3.73 | — |
| 2024-01-08 | 3.69 | $3.76 | — |
| 2024-01-05 | 3.68 | $3.74 | — |
| 2024-01-04 | 3.67 | $3.73 | — |
| 2024-01-03 | 3.67 | $3.70 | — |
| 2024-01-02 | 3.66 | $3.70 | — |
| 2023-12-29 | 3.66 | $3.71 | — |
| 2023-12-28 | 3.65 | $3.70 | — |
| 2023-12-27 | 3.65 | $3.72 | — |
| 2023-12-26 | 3.64 | $3.72 | — |
| 2023-12-22 | 3.63 | $3.71 | — |
| 2023-12-21 | 3.62 | $3.70 | — |
| 2023-12-20 | 3.62 | $3.65 | — |
| 2023-12-19 | 3.61 | $3.68 | — |
| 2023-12-18 | 3.60 | $3.66 | — |
| 2023-12-15 | 3.60 | $3.65 | — |
| 2023-12-14 | 3.59 | $3.69 | — |
| 2023-12-13 | 3.58 | $3.68 | — |
| 2023-12-12 | 3.57 | $3.61 | — |
| 2023-12-11 | 3.57 | $3.62 | — |
| 2023-12-08 | 3.56 | $3.61 | — |
| 2023-12-07 | 3.56 | $3.61 | — |
| 2023-12-06 | 3.55 | $3.59 | — |
| 2023-12-05 | 3.55 | $3.59 | — |
| 2023-12-04 | 3.54 | $3.61 | — |
| 2023-12-01 | 3.54 | $3.61 | — |
| 2023-11-30 | 3.53 | $3.58 | — |
| 2023-11-29 | 3.52 | $3.56 | — |
| 2023-11-28 | 3.52 | $3.58 | — |
| 2023-11-27 | 3.51 | $3.57 | — |
| 2023-11-24 | 3.51 | $3.58 | — |
| 2023-11-22 | 3.50 | $3.55 | — |
| 2023-11-21 | 3.50 | $3.56 | — |
| 2023-11-20 | 3.49 | $3.56 | — |
| 2023-11-17 | 3.48 | $3.56 | — |
| 2023-11-16 | 3.47 | $3.52 | — |
| 2023-11-15 | 3.47 | $3.53 | — |
| 2023-11-14 | 3.46 | $3.54 | — |
| 2023-11-13 | 3.45 | $3.47 | — |
| 2023-11-10 | 3.45 | $3.46 | — |
| 2023-11-09 | 3.45 | $3.46 | — |
| 2023-11-08 | 3.45 | $3.47 | — |
| 2023-11-07 | 3.45 | $3.47 | — |
| 2023-11-06 | 3.44 | $3.49 | — |
| 2023-11-03 | 3.44 | $3.50 | — |
| 2023-11-02 | 3.43 | $3.47 | — |
| 2023-11-01 | 3.43 | $3.41 | — |
| 2023-10-31 | 3.43 | $3.38 | — |
| 2023-10-30 | 3.44 | $3.38 | — |
| 2023-10-27 | 3.44 | $3.34 | — |
| 2023-10-26 | 3.45 | $3.40 | — |
| 2023-10-25 | 3.46 | $3.40 | — |
| 2023-10-24 | 3.47 | $3.40 | — |
| 2023-10-23 | 3.47 | $3.39 | — |
| 2023-10-20 | 3.48 | $3.39 | — |
| 2023-10-19 | 3.49 | $3.42 | — |
| 2023-10-18 | 3.50 | $3.45 | — |
| 2023-10-17 | 3.50 | $3.49 | — |
| 2023-10-16 | 3.50 | $3.50 | — |
| 2023-10-13 | 3.50 | $3.47 | — |
| 2023-10-12 | 3.51 | $3.48 | — |
| 2023-10-11 | 3.51 | $3.52 | — |
| 2023-10-10 | 3.51 | $3.51 | — |
| 2023-10-09 | 3.51 | $3.46 | — |
| 2023-10-06 | 3.52 | $3.45 | — |
| 2023-10-05 | 3.52 | $3.43 | — |
| 2023-10-04 | 3.53 | $3.40 | — |
| 2023-10-03 | 3.55 | $3.39 | — |
| 2023-10-02 | 3.56 | $3.43 | — |
| 2023-09-29 | 3.58 | $3.49 | — |
| 2023-09-28 | 3.59 | $3.50 | — |
| 2023-09-27 | 3.60 | $3.50 | — |
| 2023-09-26 | 3.61 | $3.54 | — |
| 2023-09-25 | 3.61 | $3.57 | — |
| 2023-09-22 | 3.62 | $3.60 | — |
| 2023-09-21 | 3.62 | $3.61 | — |
| 2023-09-20 | 3.62 | $3.66 | — |
| 2023-09-19 | 3.62 | $3.65 | — |
| 2023-09-18 | 3.61 | $3.65 | — |
| 2023-09-15 | 3.61 | $3.65 | — |
| 2023-09-14 | 3.60 | $3.65 | — |
| 2023-09-13 | 3.60 | $3.61 | — |
| 2023-09-12 | 3.60 | $3.61 | — |
| 2023-09-11 | 3.60 | $3.60 | — |
| 2023-09-08 | 3.60 | $3.56 | — |
| 2023-09-07 | 3.60 | $3.55 | — |
| 2023-09-06 | 3.61 | $3.55 | — |
| 2023-09-05 | 3.61 | $3.57 | — |
| 2023-09-01 | 3.62 | $3.61 | — |
| 2023-08-31 | 3.62 | $3.62 | — |
| 2023-08-30 | 3.62 | $3.65 | — |
| 2023-08-29 | 3.61 | $3.64 | — |
| 2023-08-28 | 3.61 | $3.60 | — |
| 2023-08-25 | 3.61 | $3.58 | — |
| 2023-08-24 | 3.61 | $3.56 | — |
| 2023-08-23 | 3.62 | $3.58 | — |
| 2023-08-22 | 3.62 | $3.56 | — |
| 2023-08-21 | 3.63 | $3.57 | — |
| 2023-08-18 | 3.64 | $3.57 | — |
| 2023-08-17 | 3.64 | $3.57 | — |
| 2023-08-16 | 3.65 | $3.57 | — |
| 2023-08-15 | 3.66 | $3.59 | — |
| 2023-08-14 | 3.67 | $3.63 | — |
| 2023-08-11 | 3.67 | $3.65 | — |
| 2023-08-10 | 3.68 | $3.66 | — |
| 2023-08-09 | 3.68 | $3.64 | — |
| 2023-08-08 | 3.68 | $3.63 | — |
| 2023-08-07 | 3.69 | $3.64 | — |
| 2023-08-04 | 3.69 | $3.63 | — |
| 2023-08-03 | 3.70 | $3.61 | — |
| 2023-08-02 | 3.71 | $3.64 | — |
| 2023-08-01 | 3.71 | $3.69 | — |
| 2023-07-31 | 3.72 | $3.73 | — |
| 2023-07-28 | 3.71 | $3.73 | — |
| 2023-07-27 | 3.71 | $3.73 | — |
| 2023-07-26 | 3.71 | $3.76 | — |
| 2023-07-25 | 3.71 | $3.75 | — |
| 2023-07-24 | 3.70 | $3.75 | — |
| 2023-07-21 | 3.70 | $3.76 | — |
| 2023-07-20 | 3.69 | $3.75 | — |
| 2023-07-19 | 3.68 | $3.73 | — |
| 2023-07-18 | 3.68 | $3.72 | — |
| 2023-07-17 | 3.67 | $3.71 | — |
| 2023-07-14 | 3.67 | $3.71 | — |
| 2023-07-13 | 3.66 | $3.73 | — |
| 2023-07-12 | 3.66 | $3.68 | — |
| 2023-07-11 | 3.65 | $3.63 | — |
| 2023-07-10 | 3.66 | $3.61 | — |
| 2023-07-07 | 3.66 | $3.61 | — |
| 2023-07-06 | 3.67 | $3.60 | — |
| 2023-07-05 | 3.67 | $3.66 | — |
| 2023-07-03 | 3.68 | $3.70 | — |
| 2023-06-30 | 3.67 | $3.68 | — |
| 2023-06-29 | 3.67 | $3.65 | — |
| 2023-06-28 | 3.68 | $3.67 | — |
| 2023-06-27 | 3.68 | $3.68 | — |
| 2023-06-26 | 3.68 | $3.66 | — |
| 2023-06-23 | 3.68 | $3.65 | — |
| 2023-06-22 | 3.68 | $3.67 | — |
| 2023-06-21 | 3.68 | $3.69 | — |
| 2023-06-20 | 3.68 | $3.68 | — |
| 2023-06-16 | 3.68 | $3.71 | — |
| 2023-06-15 | 3.68 | $3.70 | — |
| 2023-06-14 | 3.67 | $3.66 | — |
| 2023-06-13 | 3.68 | $3.66 | — |
| 2023-06-12 | 3.68 | $3.65 | — |
| 2023-06-09 | 3.68 | $3.66 | — |
| 2023-06-08 | 3.68 | $3.66 | — |
| 2023-06-07 | 3.68 | $3.64 | — |
| 2023-06-06 | 3.69 | $3.65 | — |
| 2023-06-05 | 3.69 | $3.64 | — |
| 2023-06-02 | 3.70 | $3.64 | — |
| 2023-06-01 | 3.70 | $3.60 | — |
| 2023-05-31 | 3.72 | $3.57 | — |
| 2023-05-30 | 3.73 | $3.60 | — |
| 2023-05-26 | 3.74 | $3.66 | — |
| 2023-05-25 | 3.75 | $3.64 | — |
| 2023-05-24 | 3.77 | $3.68 | — |
| 2023-05-23 | 3.77 | $3.72 | — |
| 2023-05-22 | 3.78 | $3.73 | — |
| 2023-05-19 | 3.79 | $3.75 | — |
| 2023-05-18 | 3.79 | $3.73 | — |
| 2023-05-17 | 3.80 | $3.75 | — |
| 2023-05-16 | 3.80 | $3.77 | — |
| 2023-05-15 | 3.80 | $3.81 | — |
| 2023-05-12 | 3.80 | $3.79 | — |
| 2023-05-11 | 3.80 | $3.80 | — |
| 2023-05-10 | 3.80 | $3.83 | — |
| 2023-05-09 | 3.80 | $3.84 | — |
| 2023-05-08 | 3.80 | $3.84 | — |
| 2023-05-05 | 3.79 | $3.84 | — |
| 2023-05-04 | 3.79 | $3.80 | — |
| 2023-05-03 | 3.79 | $3.80 | — |
| 2023-05-02 | 3.79 | $3.79 | — |
| 2023-05-01 | 3.79 | $3.83 | — |
| 2023-04-28 | 3.78 | $3.83 | — |
| 2023-04-27 | 3.78 | $3.82 | — |
| 2023-04-26 | 3.77 | $3.82 | — |
| 2023-04-25 | 3.77 | $3.83 | — |
| 2023-04-24 | 3.76 | $3.84 | — |
| 2023-04-21 | 3.75 | $3.83 | — |
| 2023-04-20 | 3.74 | $3.82 | — |
| 2023-04-19 | 3.73 | $3.82 | — |
| 2023-04-18 | 3.72 | $3.81 | — |
| 2023-04-17 | 3.72 | $3.80 | — |
| 2023-04-14 | 3.71 | $3.81 | — |
| 2023-04-13 | 3.70 | $3.84 | — |
| 2023-04-12 | 3.68 | $3.81 | — |
| 2023-04-11 | 3.67 | $3.78 | — |
| 2023-04-10 | 3.66 | $3.76 | — |
| 2023-04-06 | 3.64 | $3.77 | — |
| 2023-04-05 | 3.63 | $3.74 | — |
| 2023-04-04 | 3.62 | $3.72 | — |
| 2023-04-03 | 3.61 | $3.70 | — |
| 2023-03-31 | 3.60 | $3.67 | — |
| 2023-03-30 | 3.59 | $3.67 | — |
| 2023-03-29 | 3.58 | $3.66 | — |
| 2023-03-28 | 3.58 | $3.63 | — |
| 2023-03-27 | 3.57 | $3.61 | — |
| 2023-03-24 | 3.57 | $3.57 | — |
| 2023-03-23 | 3.56 | $3.57 | — |
| 2023-03-22 | 3.56 | $3.58 | — |
| 2023-03-21 | 3.56 | $3.58 | — |
| 2023-03-20 | 3.56 | $3.55 | — |
| 2023-03-17 | 3.56 | $3.50 | — |
| 2023-03-16 | 3.57 | $3.53 | — |
| 2023-03-15 | 3.57 | $3.49 | — |
| 2023-03-14 | 3.58 | $3.56 | — |
| 2023-03-13 | 3.58 | $3.53 | — |
| 2023-03-10 | 3.59 | $3.54 | — |
| 2023-03-09 | 3.59 | $3.56 | — |
| 2023-03-08 | 3.60 | $3.57 | — |
| 2023-03-07 | 3.60 | $3.57 | — |
| 2023-03-06 | 3.60 | $3.62 | — |
| 2023-03-03 | 3.60 | $3.60 | — |
| 2023-03-02 | 3.60 | $3.57 | — |
| 2023-03-01 | 3.60 | $3.56 | — |
| 2023-02-28 | 3.61 | $3.56 | — |
| 2023-02-27 | 3.61 | $3.60 | — |
| 2023-02-24 | 3.62 | $3.58 | — |
| 2023-02-23 | 3.62 | $3.61 | — |
| 2023-02-22 | 3.62 | $3.60 | — |
| 2023-02-21 | 3.62 | $3.61 | — |
| 2023-02-17 | 3.62 | $3.64 | — |
| 2023-02-16 | 3.62 | $3.62 | — |
| 2023-02-15 | 3.62 | $3.63 | — |
| 2023-02-14 | 3.62 | $3.64 | — |
| 2023-02-13 | 3.62 | $3.63 | — |
| 2023-02-10 | 3.62 | $3.60 | — |
| 2023-02-09 | 3.62 | $3.59 | — |
| 2023-02-08 | 3.62 | $3.59 | — |
| 2023-02-07 | 3.63 | $3.60 | — |
| 2023-02-06 | 3.63 | $3.59 | — |
| 2023-02-03 | 3.63 | $3.62 | — |
| 2023-02-02 | 3.63 | $3.66 | — |
| 2023-02-01 | 3.63 | $3.68 | — |
| 2023-01-31 | 3.63 | $3.67 | — |
| 2023-01-30 | 3.62 | $3.65 | — |
| 2023-01-27 | 3.62 | $3.66 | — |
| 2023-01-26 | 3.62 | $3.68 | — |
| 2023-01-25 | 3.61 | $3.68 | — |
| 2023-01-24 | 3.60 | $3.67 | — |
| 2023-01-23 | 3.59 | $3.67 | — |
| 2023-01-20 | 3.59 | $3.67 | — |
| 2023-01-19 | 3.58 | $3.64 | — |
| 2023-01-18 | 3.57 | $3.64 | — |
| 2023-01-17 | 3.56 | $3.67 | — |
| 2023-01-13 | 3.55 | $3.65 | — |
| 2023-01-12 | 3.54 | $3.65 | — |
| 2023-01-11 | 3.53 | $3.60 | — |
| 2023-01-10 | 3.52 | $3.59 | — |
| 2023-01-09 | 3.51 | $3.59 | — |
| 2023-01-06 | 3.51 | $3.58 | — |
| 2023-01-05 | 3.50 | $3.50 | — |
| 2023-01-04 | 3.50 | $3.53 | — |
| 2023-01-03 | 3.50 | $3.48 | — |
| 2022-12-30 | 3.50 | $3.48 | — |
| 2022-12-29 | 3.50 | $3.51 | — |
| 2022-12-28 | 3.50 | $3.48 | — |
| 2022-12-27 | 3.50 | $3.53 | — |
| 2022-12-23 | 3.50 | $3.53 | — |
| 2022-12-22 | 3.49 | $3.50 | — |
| 2022-12-21 | 3.49 | $3.52 | — |
| 2022-12-20 | 3.49 | $3.47 | — |
| 2022-12-19 | 3.49 | $3.45 | — |
| 2022-12-16 | 3.49 | $3.45 | — |
| 2022-12-15 | 3.50 | $3.49 | — |
| 2022-12-14 | 3.50 | $3.56 | — |
| 2022-12-13 | 3.49 | $3.55 | — |
| 2022-12-12 | 3.49 | $3.52 | — |
| 2022-12-09 | 3.48 | $3.52 | — |
| 2022-12-08 | 3.48 | $3.52 | — |
| 2022-12-07 | 3.48 | $3.52 | — |
| 2022-12-06 | 3.47 | $3.52 | — |
| 2022-12-05 | 3.47 | $3.53 | — |
| 2022-12-02 | 3.46 | $3.56 | — |
| 2022-12-01 | 3.45 | $3.57 | — |
| 2022-11-30 | 3.44 | $3.55 | — |
| 2022-11-29 | 3.43 | $3.49 | — |
| 2022-11-28 | 3.42 | $3.51 | — |
| 2022-11-25 | 3.41 | $3.55 | — |
| 2022-11-23 | 3.39 | $3.53 | — |
| 2022-11-22 | 3.38 | $3.50 | — |
| 2022-11-21 | 3.37 | $3.46 | — |
| 2022-11-18 | 3.36 | $3.47 | — |
| 2022-11-17 | 3.35 | $3.45 | — |
| 2022-11-16 | 3.33 | $3.47 | — |
| 2022-11-15 | 3.32 | $3.45 | — |
| 2022-11-14 | 3.31 | $3.44 | — |
| 2022-11-11 | 3.29 | $3.46 | — |
| 2022-11-10 | 3.27 | $3.46 | — |
| 2022-11-09 | 3.26 | $3.34 | — |
| 2022-11-08 | 3.25 | $3.36 | — |
| 2022-11-07 | 3.23 | $3.34 | — |
| 2022-11-04 | 3.22 | $3.33 | — |
| 2022-11-03 | 3.21 | $3.24 | — |
| 2022-11-02 | 3.21 | $3.26 | — |
| 2022-11-01 | 3.20 | $3.29 | — |
| 2022-10-31 | 3.19 | $3.28 | — |
| 2022-10-28 | 3.19 | $3.29 | — |
| 2022-10-27 | 3.17 | $3.27 | — |
| 2022-10-26 | 3.16 | $3.26 | — |
| 2022-10-25 | 3.15 | $3.22 | — |
| 2022-10-24 | 3.15 | $3.17 | — |
| 2022-10-21 | 3.15 | $3.16 | — |
| 2022-10-20 | 3.14 | $3.10 | — |
| 2022-10-19 | 3.15 | $3.12 | — |
| 2022-10-18 | 3.15 | $3.15 | — |
| 2022-10-17 | 3.15 | $3.12 | — |
| 2022-10-14 | 3.16 | $3.05 | — |
| 2022-10-13 | 3.17 | $3.08 | — |
| 2022-10-12 | 3.18 | $3.02 | — |
| 2022-10-11 | 3.19 | $3.04 | — |
| 2022-10-10 | 3.21 | $3.07 | — |
| 2022-10-07 | 3.22 | $3.09 | — |
| 2022-10-06 | 3.24 | $3.11 | — |
| 2022-10-05 | 3.25 | $3.19 | — |
| 2022-10-04 | 3.26 | $3.24 | — |
| 2022-10-03 | 3.26 | $3.15 | — |
| 2022-09-30 | 3.27 | $3.07 | — |
| 2022-09-29 | 3.29 | $3.09 | — |
| 2022-09-28 | 3.31 | $3.14 | — |
| 2022-09-27 | 3.33 | $3.09 | — |
| 2022-09-26 | 3.35 | $3.12 | — |
| 2022-09-23 | 3.38 | $3.18 | — |
| 2022-09-22 | 3.40 | $3.28 | — |
| 2022-09-21 | 3.41 | $3.29 | — |
| 2022-09-20 | 3.42 | $3.32 | — |
| 2022-09-19 | 3.43 | $3.38 | — |
| 2022-09-16 | 3.44 | $3.37 | — |
| 2022-09-15 | 3.45 | $3.38 | — |
| 2022-09-14 | 3.45 | $3.40 | — |
| 2022-09-13 | 3.46 | $3.41 | — |
| 2022-09-12 | 3.47 | $3.50 | — |
| 2022-09-09 | 3.46 | $3.45 | — |
| 2022-09-08 | 3.46 | $3.40 | — |
| 2022-09-07 | 3.47 | $3.39 | — |
| 2022-09-06 | 3.48 | $3.36 | — |
| 2022-09-02 | 3.49 | $3.39 | — |
| 2022-09-01 | 3.50 | $3.37 | — |
| 2022-08-31 | 3.52 | $3.40 | — |
| 2022-08-30 | 3.53 | $3.44 | — |
| 2022-08-29 | 3.54 | $3.48 | — |
| 2022-08-26 | 3.54 | $3.49 | — |
| 2022-08-25 | 3.55 | $3.55 | — |
| 2022-08-24 | 3.55 | $3.53 | — |
| 2022-08-23 | 3.55 | $3.52 | — |
| 2022-08-22 | 3.55 | $3.52 | — |
| 2022-08-19 | 3.56 | $3.55 | — |
| 2022-08-18 | 3.56 | $3.57 | — |
| 2022-08-17 | 3.56 | $3.58 | — |
| 2022-08-16 | 3.55 | $3.61 | — |
| 2022-08-15 | 3.55 | $3.57 | — |
| 2022-08-12 | 3.55 | $3.60 | — |
| 2022-08-11 | 3.54 | $3.59 | — |
| 2022-08-10 | 3.54 | $3.58 | — |
| 2022-08-09 | 3.53 | $3.55 | — |
| 2022-08-08 | 3.53 | $3.54 | — |
| 2022-08-05 | 3.53 | $3.52 | — |
| 2022-08-04 | 3.53 | $3.54 | — |
| 2022-08-03 | 3.53 | $3.54 | — |
| 2022-08-02 | 3.53 | $3.53 | — |
| 2022-08-01 | 3.52 | $3.57 | — |
| 2022-07-29 | 3.52 | $3.57 | — |
| 2022-07-28 | 3.51 | $3.55 | — |
| 2022-07-27 | 3.51 | $3.56 | — |
| 2022-07-26 | 3.51 | $3.52 | — |
| 2022-07-25 | 3.50 | $3.52 | — |
| 2022-07-22 | 3.50 | $3.49 | — |
| 2022-07-21 | 3.50 | $3.48 | — |
| 2022-07-20 | 3.51 | $3.48 | — |
| 2022-07-19 | 3.51 | $3.52 | — |
| 2022-07-18 | 3.51 | $3.46 | — |
| 2022-07-15 | 3.51 | $3.44 | — |
| 2022-07-14 | 3.52 | $3.40 | — |
| 2022-07-13 | 3.53 | $3.46 | — |
| 2022-07-12 | 3.54 | $3.46 | — |
| 2022-07-11 | 3.55 | $3.46 | — |
| 2022-07-08 | 3.56 | $3.49 | — |
| 2022-07-07 | 3.57 | $3.49 | — |
| 2022-07-06 | 3.58 | $3.46 | — |
| 2022-07-05 | 3.59 | $3.47 | — |
| 2022-07-01 | 3.60 | $3.56 | — |
| 2022-06-30 | 3.61 | $3.53 | — |
| 2022-06-29 | 3.61 | $3.56 | — |
| 2022-06-28 | 3.62 | $3.59 | — |
| 2022-06-27 | 3.62 | $3.59 | — |
| 2022-06-24 | 3.63 | $3.58 | — |
| 2022-06-23 | 3.63 | $3.50 | — |
| 2022-06-22 | 3.64 | $3.51 | — |
| 2022-06-21 | 3.66 | $3.52 | — |
| 2022-06-17 | 3.67 | $3.48 | — |
| 2022-06-16 | 3.69 | $3.49 | — |
| 2022-06-15 | 3.71 | $3.55 | — |
| 2022-06-14 | 3.73 | $3.52 | — |
| 2022-06-13 | 3.75 | $3.55 | — |
| 2022-06-10 | 3.77 | $3.65 | — |
| 2022-06-09 | 3.79 | $3.72 | — |
| 2022-06-08 | 3.79 | $3.79 | — |
| 2022-06-07 | 3.79 | $3.83 | — |
| 2022-06-06 | 3.79 | $3.82 | — |
| 2022-06-03 | 3.79 | $3.81 | — |
| 2022-06-02 | 3.79 | $3.83 | — |
| 2022-06-01 | 3.78 | $3.79 | — |
| 2022-05-31 | 3.78 | $3.83 | — |
| 2022-05-27 | 3.77 | $3.84 | — |
| 2022-05-26 | 3.77 | $3.86 | — |
| 2022-05-25 | 3.76 | $3.84 | — |
| 2022-05-24 | 3.75 | $3.83 | — |
| 2022-05-23 | 3.74 | $3.82 | — |
| 2022-05-20 | 3.73 | $3.76 | — |
| 2022-05-19 | 3.73 | $3.73 | — |
| 2022-05-18 | 3.73 | $3.72 | — |
| 2022-05-17 | 3.73 | $3.78 | — |
| 2022-05-16 | 3.73 | $3.73 | — |
| 2022-05-13 | 3.72 | $3.69 | — |
| 2022-05-12 | 3.73 | $3.63 | — |
| 2022-05-11 | 3.74 | $3.65 | — |
| 2022-05-10 | 3.75 | $3.63 | — |
| 2022-05-09 | 3.76 | $3.62 | — |
| 2022-05-06 | 3.77 | $3.67 | — |
| 2022-05-05 | 3.79 | $3.69 | — |
| 2022-05-04 | 3.80 | $3.76 | — |
| 2022-05-03 | 3.80 | $3.71 | — |
| 2022-05-02 | 3.81 | $3.68 | — |
| 2022-04-29 | 3.82 | $3.70 | — |
| 2022-04-28 | 3.84 | $3.76 | — |
| 2022-04-27 | 3.84 | $3.76 | — |
| 2022-04-26 | 3.85 | $3.76 | — |
| 2022-04-25 | 3.86 | $3.80 | — |
| 2022-04-22 | 3.87 | $3.83 | — |
| 2022-04-21 | 3.87 | $3.90 | — |
| 2022-04-20 | 3.87 | $3.92 | — |
| 2022-04-19 | 3.87 | $3.88 | — |
| 2022-04-18 | 3.86 | $3.89 | — |
| 2022-04-14 | 3.86 | $3.90 | — |
| 2022-04-13 | 3.86 | $3.91 | — |
| 2022-04-12 | 3.85 | $3.89 | — |
| 2022-04-11 | 3.85 | $3.92 | — |
| 2022-04-08 | 3.84 | $3.91 | — |
| 2022-04-07 | 3.83 | $3.87 | — |
| 2022-04-06 | 3.83 | $3.88 | — |
| 2022-04-05 | 3.82 | $3.87 | — |
| 2022-04-04 | 3.82 | $3.87 | — |
| 2022-04-01 | 3.81 | $3.88 | — |
| 2022-03-31 | 3.80 | $3.84 | — |
| 2022-03-30 | 3.80 | $3.87 | — |
| 2022-03-29 | 3.79 | $3.88 | — |
| 2022-03-28 | 3.78 | $3.84 | — |
| 2022-03-25 | 3.78 | $3.85 | — |
| 2022-03-24 | 3.77 | $3.82 | — |
| 2022-03-23 | 3.76 | $3.79 | — |
| 2022-03-22 | 3.76 | $3.83 | — |
| 2022-03-21 | 3.76 | $3.79 | — |
| 2022-03-18 | 3.75 | $3.79 | — |
| 2022-03-17 | 3.75 | $3.79 | — |
| 2022-03-16 | 3.74 | $3.76 | — |
| 2022-03-15 | 3.74 | $3.73 | — |
| 2022-03-14 | 3.74 | $3.69 | — |
| 2022-03-11 | 3.75 | $3.68 | — |
| 2022-03-10 | 3.75 | $3.69 | — |
| 2022-03-09 | 3.76 | $3.72 | — |
| 2022-03-08 | 3.77 | $3.61 | — |
| 2022-03-07 | 3.78 | $3.59 | — |
| 2022-03-04 | 3.80 | $3.67 | — |
| 2022-03-03 | 3.82 | $3.75 | — |
| 2022-03-02 | 3.82 | $3.80 | — |
| 2022-03-01 | 3.83 | $3.76 | — |
| 2022-02-28 | 3.83 | $3.82 | — |
| 2022-02-25 | 3.83 | $3.84 | — |
| 2022-02-24 | 3.83 | $3.73 | — |
| 2022-02-23 | 3.85 | $3.82 | — |
| 2022-02-22 | 3.85 | $3.83 | — |
| 2022-02-18 | 3.85 | $3.86 | — |
| 2022-02-17 | 3.85 | $3.87 | — |
| 2022-02-16 | 3.85 | $3.90 | — |
| 2022-02-15 | 3.84 | $3.87 | — |
| 2022-02-14 | 3.84 | $3.84 | — |
| 2022-02-11 | 3.84 | $3.88 | — |
| 2022-02-10 | 3.83 | $3.88 | — |
| 2022-02-09 | 3.83 | $3.91 | — |
| 2022-02-08 | 3.82 | $3.87 | — |
| 2022-02-07 | 3.81 | $3.86 | — |
| 2022-02-04 | 3.81 | $3.84 | — |
| 2022-02-03 | 3.81 | $3.86 | — |
| 2022-02-02 | 3.80 | $3.87 | — |
| 2022-02-01 | 3.79 | $3.85 | — |
| 2022-01-31 | 3.79 | $3.83 | — |
| 2022-01-28 | 3.78 | $3.80 | — |
| 2022-01-27 | 3.78 | $3.80 | — |
| 2022-01-26 | 3.78 | $3.79 | — |
| 2022-01-25 | 3.78 | $3.79 | — |
| 2022-01-24 | 3.77 | $3.76 | — |
| 2022-01-21 | 3.78 | $3.80 | — |
| 2022-01-20 | 3.77 | $3.84 | — |
| 2022-01-19 | 3.77 | $3.85 | — |
| 2022-01-18 | 3.76 | $3.85 | — |
| 2022-01-14 | 3.75 | $3.87 | — |
| 2022-01-13 | 3.74 | $3.86 | — |
| 2022-01-12 | 3.72 | $3.84 | — |
| 2022-01-11 | 3.71 | $3.82 | — |
| 2022-01-10 | 3.70 | $3.78 | — |
| 2022-01-07 | 3.69 | $3.77 | — |
| 2022-01-06 | 3.68 | $3.74 | — |
| 2022-01-05 | 3.68 | $3.73 | — |
| 2022-01-04 | 3.67 | $3.74 | — |
| 2022-01-03 | 3.66 | $3.72 | — |
| 2021-12-31 | 3.66 | $3.71 | — |
| 2021-12-30 | 3.65 | $3.70 | — |
| 2021-12-29 | 3.65 | $3.70 | — |
| 2021-12-28 | 3.64 | $3.70 | — |
| 2021-12-27 | 3.63 | $3.71 | — |
| 2021-12-23 | 3.63 | $3.69 | — |
| 2021-12-22 | 3.62 | $3.67 | — |
| 2021-12-21 | 3.61 | $3.64 | — |
| 2021-12-20 | 3.61 | $3.61 | — |
| 2021-12-17 | 3.61 | $3.62 | — |
| 2021-12-16 | 3.61 | $3.64 | — |
| 2021-12-15 | 3.61 | $3.60 | — |
| 2021-12-14 | 3.61 | $3.58 | — |
| 2021-12-13 | 3.61 | $3.59 | — |
| 2021-12-10 | 3.61 | $3.61 | — |
| 2021-12-09 | 3.61 | $3.60 | — |
| 2021-12-08 | 3.61 | $3.62 | — |
| 2021-12-07 | 3.61 | $3.62 | — |
| 2021-12-06 | 3.61 | $3.60 | — |
| 2021-12-03 | 3.61 | $3.55 | — |
| 2021-12-02 | 3.62 | $3.55 | — |
| 2021-12-01 | 3.63 | $3.53 | — |
| 2021-11-30 | 3.64 | $3.53 | — |
| 2021-11-29 | 3.65 | $3.55 | — |
| 2021-11-26 | 3.66 | $3.56 | — |
| 2021-11-24 | 3.67 | $3.62 | — |
| 2021-11-23 | 3.67 | $3.63 | — |
| 2021-11-22 | 3.68 | $3.62 | — |
| 2021-11-19 | 3.68 | $3.62 | — |
| 2021-11-18 | 3.69 | $3.65 | — |
| 2021-11-17 | 3.69 | $3.66 | — |
| 2021-11-16 | 3.70 | $3.66 | — |
| 2021-11-15 | 3.70 | $3.68 | — |
| 2021-11-12 | 3.70 | $3.68 | — |
| 2021-11-11 | 3.70 | $3.69 | — |
| 2021-11-10 | 3.70 | $3.70 | — |
| 2021-11-09 | 3.71 | $3.72 | — |
| 2021-11-08 | 3.70 | $3.72 | — |
| 2021-11-05 | 3.70 | $3.73 | — |
| 2021-11-04 | 3.70 | $3.72 | — |
| 2021-11-03 | 3.70 | $3.73 | — |
| 2021-11-02 | 3.69 | $3.71 | — |
| 2021-11-01 | 3.69 | $3.72 | — |
| 2021-10-29 | 3.69 | $3.69 | — |
| 2021-10-28 | 3.69 | $3.73 | — |
| 2021-10-27 | 3.68 | $3.71 | — |
| 2021-10-26 | 3.68 | $3.71 | — |
| 2021-10-25 | 3.68 | $3.70 | — |
| 2021-10-22 | 3.68 | $3.71 | — |
| 2021-10-21 | 3.67 | $3.70 | — |
| 2021-10-20 | 3.67 | $3.71 | — |
| 2021-10-19 | 3.66 | $3.68 | — |
| 2021-10-18 | 3.66 | $3.68 | — |
| 2021-10-15 | 3.66 | $3.69 | — |
| 2021-10-14 | 3.66 | $3.67 | — |
| 2021-10-13 | 3.66 | $3.64 | — |
| 2021-10-12 | 3.66 | $3.62 | — |
| 2021-10-11 | 3.66 | $3.61 | — |
| 2021-10-08 | 3.67 | $3.63 | — |
| 2021-10-07 | 3.67 | $3.62 | — |
| 2021-10-06 | 3.68 | $3.62 | — |
| 2021-10-05 | 3.68 | $3.63 | — |
| 2021-10-04 | 3.69 | $3.62 | — |
| 2021-10-01 | 3.70 | $3.62 | — |
| 2021-09-30 | 3.71 | $3.60 | — |
| 2021-09-29 | 3.72 | $3.62 | — |
| 2021-09-28 | 3.73 | $3.64 | — |
| 2021-09-27 | 3.74 | $3.70 | — |
| 2021-09-24 | 3.74 | $3.70 | — |
| 2021-09-23 | 3.74 | $3.72 | — |
| 2021-09-22 | 3.75 | $3.69 | — |
| 2021-09-21 | 3.75 | $3.68 | — |
| 2021-09-20 | 3.76 | $3.66 | — |
| 2021-09-17 | 3.77 | $3.71 | — |
| 2021-09-16 | 3.78 | $3.76 | — |
| 2021-09-15 | 3.78 | $3.77 | — |
| 2021-09-14 | 3.78 | $3.77 | — |
| 2021-09-13 | 3.78 | $3.78 | — |
| 2021-09-10 | 3.78 | $3.75 | — |
| 2021-09-09 | 3.78 | $3.77 | — |
| 2021-09-08 | 3.79 | $3.78 | — |
| 2021-09-07 | 3.79 | $3.79 | — |
| 2021-09-03 | 3.79 | $3.81 | — |
| 2021-09-02 | 3.78 | $3.81 | — |
| 2021-09-01 | 3.78 | $3.80 | — |
| 2021-08-31 | 3.78 | $3.79 | — |
| 2021-08-30 | 3.78 | $3.78 | — |
| 2021-08-27 | 3.78 | $3.79 | — |
| 2021-08-26 | 3.78 | $3.77 | — |
| 2021-08-25 | 3.78 | $3.80 | — |
| 2021-08-24 | 3.77 | $3.81 | — |
| 2021-08-23 | 3.77 | $3.82 | — |
| 2021-08-20 | 3.76 | $3.79 | — |
| 2021-08-19 | 3.76 | $3.77 | — |
| 2021-08-18 | 3.76 | $3.79 | — |
| 2021-08-17 | 3.76 | $3.80 | — |
| 2021-08-16 | 3.75 | $3.82 | — |
| 2021-08-13 | 3.75 | $3.82 | — |
| 2021-08-12 | 3.74 | $3.79 | — |
| 2021-08-11 | 3.73 | $3.79 | — |
| 2021-08-10 | 3.73 | $3.75 | — |
| 2021-08-09 | 3.72 | $3.74 | — |
| 2021-08-06 | 3.72 | $3.74 | — |
| 2021-08-05 | 3.72 | $3.74 | — |
| 2021-08-04 | 3.72 | $3.71 | — |
| 2021-08-03 | 3.72 | $3.73 | — |
| 2021-08-02 | 3.72 | $3.72 | — |
| 2021-07-30 | 3.72 | $3.72 | — |
| 2021-07-29 | 3.72 | $3.75 | — |
| 2021-07-28 | 3.71 | $3.73 | — |
| 2021-07-27 | 3.71 | $3.72 | — |
| 2021-07-26 | 3.71 | $3.71 | — |
| 2021-07-23 | 3.71 | $3.71 | — |
| 2021-07-22 | 3.71 | $3.68 | — |
| 2021-07-21 | 3.72 | $3.68 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
4.91
2026-07-17
Close Price
$5.01
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.10
Average
3.90
Maximum
5.10
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.91 | $5.01 | — |
| 2026-07-16 | 4.89 | $4.97 | — |
| 2026-07-15 | 4.88 | $4.94 | — |
| 2026-07-14 | 4.87 | $4.92 | — |
| 2026-07-13 | 4.87 | $4.91 | — |
| 2026-07-10 | 4.86 | $4.90 | — |
| 2026-07-09 | 4.86 | $4.89 | — |
| 2026-07-08 | 4.85 | $4.91 | — |
| 2026-07-07 | 4.84 | $4.93 | — |
| 2026-07-06 | 4.83 | $4.89 | — |
| 2026-07-02 | 4.83 | $4.89 | — |
| 2026-07-01 | 4.82 | $4.79 | — |
| 2026-06-30 | 4.82 | $4.84 | — |
| 2026-06-29 | 4.82 | $4.87 | — |
| 2026-06-26 | 4.81 | $4.86 | — |
| 2026-06-25 | 4.81 | $4.84 | — |
| 2026-06-24 | 4.81 | $4.80 | — |
| 2026-06-23 | 4.81 | $4.77 | — |
| 2026-06-22 | 4.81 | $4.77 | — |
| 2026-06-18 | 4.82 | $4.77 | — |
| 2026-06-17 | 4.82 | $4.79 | — |
| 2026-06-16 | 4.83 | $4.87 | — |
| 2026-06-15 | 4.83 | $4.86 | — |
| 2026-06-12 | 4.83 | $4.88 | — |
| 2026-06-11 | 4.82 | $4.87 | — |
| 2026-06-10 | 4.82 | $4.81 | — |
| 2026-06-09 | 4.82 | $4.80 | — |
| 2026-06-08 | 4.83 | $4.76 | — |
| 2026-06-05 | 4.84 | $4.77 | — |
| 2026-06-04 | 4.85 | $4.79 | — |
| 2026-06-03 | 4.86 | $4.76 | — |
| 2026-06-02 | 4.87 | $4.79 | — |
| 2026-06-01 | 4.88 | $4.77 | — |
| 2026-05-29 | 4.89 | $4.82 | — |
| 2026-05-28 | 4.90 | $4.84 | — |
| 2026-05-27 | 4.90 | $4.88 | — |
| 2026-05-26 | 4.90 | $4.89 | — |
| 2026-05-22 | 4.90 | $4.90 | — |
| 2026-05-21 | 4.90 | $4.96 | — |
| 2026-05-20 | 4.89 | $4.95 | — |
| 2026-05-19 | 4.89 | $4.92 | — |
| 2026-05-18 | 4.88 | $4.92 | — |
| 2026-05-15 | 4.88 | $4.83 | — |
| 2026-05-14 | 4.89 | $4.90 | — |
| 2026-05-13 | 4.89 | $4.89 | — |
| 2026-05-12 | 4.89 | $4.89 | — |
| 2026-05-11 | 4.89 | $4.88 | — |
| 2026-05-08 | 4.89 | $4.87 | — |
| 2026-05-07 | 4.90 | $4.86 | — |
| 2026-05-06 | 4.91 | $4.94 | — |
| 2026-05-05 | 4.91 | $4.89 | — |
| 2026-05-04 | 4.91 | $4.86 | — |
| 2026-05-01 | 4.92 | $4.91 | — |
| 2026-04-30 | 4.92 | $4.93 | — |
| 2026-04-29 | 4.92 | $4.81 | — |
| 2026-04-28 | 4.93 | $4.88 | — |
| 2026-04-27 | 4.94 | $4.86 | — |
| 2026-04-24 | 4.94 | $4.90 | — |
| 2026-04-23 | 4.95 | $4.90 | — |
| 2026-04-22 | 4.95 | $4.88 | — |
| 2026-04-21 | 4.95 | $4.91 | — |
| 2026-04-20 | 4.95 | $4.99 | — |
| 2026-04-17 | 4.94 | $4.97 | — |
| 2026-04-16 | 4.94 | $4.96 | — |
| 2026-04-15 | 4.93 | $4.98 | — |
| 2026-04-14 | 4.92 | $4.99 | — |
| 2026-04-13 | 4.91 | $5.00 | — |
| 2026-04-10 | 4.90 | $5.00 | — |
| 2026-04-09 | 4.89 | $5.01 | — |
| 2026-04-08 | 4.87 | $5.00 | — |
| 2026-04-07 | 4.86 | $4.91 | — |
| 2026-04-06 | 4.86 | $4.91 | — |
| 2026-04-02 | 4.85 | $4.91 | — |
| 2026-04-01 | 4.85 | $4.90 | — |
| 2026-03-31 | 4.85 | $4.88 | — |
| 2026-03-30 | 4.85 | $4.81 | — |
| 2026-03-27 | 4.86 | $4.78 | — |
| 2026-03-26 | 4.87 | $4.80 | — |
| 2026-03-25 | 4.88 | $4.84 | — |
| 2026-03-24 | 4.89 | $4.80 | — |
| 2026-03-23 | 4.91 | $4.79 | — |
| 2026-03-20 | 4.93 | $4.77 | — |
| 2026-03-19 | 4.95 | $4.87 | — |
| 2026-03-18 | 4.96 | $4.87 | — |
| 2026-03-17 | 4.98 | $4.97 | — |
| 2026-03-16 | 4.98 | $4.94 | — |
| 2026-03-13 | 4.99 | $4.88 | — |
| 2026-03-12 | 5.01 | $4.88 | — |
| 2026-03-11 | 5.02 | $4.91 | — |
| 2026-03-10 | 5.04 | $4.92 | — |
| 2026-03-09 | 5.05 | $4.91 | — |
| 2026-03-06 | 5.07 | $4.92 | — |
| 2026-03-05 | 5.08 | $4.94 | — |
| 2026-03-04 | 5.09 | $5.01 | — |
| 2026-03-03 | 5.10 | $4.99 | — |
| 2026-03-02 | 5.10 | $5.13 | — |
| 2026-02-27 | 5.09 | $5.20 | — |
| 2026-02-26 | 5.07 | $5.16 | — |
| 2026-02-25 | 5.06 | $5.17 | — |
| 2026-02-24 | 5.04 | $5.14 | — |
| 2026-02-23 | 5.02 | $5.13 | — |
| 2026-02-20 | 5.00 | $5.10 | — |
| 2026-02-19 | 4.98 | $5.07 | — |
| 2026-02-18 | 4.97 | $5.05 | — |
| 2026-02-17 | 4.95 | $5.09 | — |
| 2026-02-13 | 4.92 | $5.10 | — |
| 2026-02-12 | 4.90 | $5.08 | — |
| 2026-02-11 | 4.87 | $5.06 | — |
| 2026-02-10 | 4.84 | $5.00 | — |
| 2026-02-09 | 4.82 | $5.00 | — |
| 2026-02-06 | 4.79 | $4.97 | — |
| 2026-02-05 | 4.77 | $4.92 | — |
| 2026-02-04 | 4.74 | $4.94 | — |
| 2026-02-03 | 4.72 | $4.85 | — |
| 2026-02-02 | 4.70 | $4.79 | — |
| 2026-01-30 | 4.69 | $4.78 | — |
| 2026-01-29 | 4.67 | $4.80 | — |
| 2026-01-28 | 4.66 | $4.76 | — |
| 2026-01-27 | 4.65 | $4.80 | — |
| 2026-01-26 | 4.63 | $4.71 | — |
| 2026-01-23 | 4.62 | $4.69 | — |
| 2026-01-22 | 4.61 | $4.65 | — |
| 2026-01-21 | 4.61 | $4.60 | — |
| 2026-01-20 | 4.61 | $4.59 | — |
| 2026-01-16 | 4.61 | $4.63 | — |
| 2026-01-15 | 4.61 | $4.64 | — |
| 2026-01-14 | 4.60 | $4.64 | — |
| 2026-01-13 | 4.60 | $4.60 | — |
| 2026-01-12 | 4.59 | $4.61 | — |
| 2026-01-09 | 4.59 | $4.60 | — |
| 2026-01-08 | 4.59 | $4.59 | — |
| 2026-01-07 | 4.59 | $4.56 | — |
| 2026-01-06 | 4.59 | $4.60 | — |
| 2026-01-05 | 4.59 | $4.60 | — |
| 2026-01-02 | 4.58 | $4.61 | — |
| 2025-12-31 | 4.58 | $4.60 | — |
| 2025-12-30 | 4.57 | $4.61 | — |
| 2025-12-29 | 4.57 | $4.60 | — |
| 2025-12-26 | 4.56 | $4.62 | — |
| 2025-12-24 | 4.56 | $4.61 | — |
| 2025-12-23 | 4.55 | $4.61 | — |
| 2025-12-22 | 4.54 | $4.58 | — |
| 2025-12-19 | 4.54 | $4.56 | — |
| 2025-12-18 | 4.53 | $4.55 | — |
| 2025-12-17 | 4.53 | $4.54 | — |
| 2025-12-16 | 4.52 | $4.54 | — |
| 2025-12-15 | 4.52 | $4.57 | — |
| 2025-12-12 | 4.51 | $4.55 | — |
| 2025-12-11 | 4.51 | $4.55 | — |
| 2025-12-10 | 4.51 | $4.52 | — |
| 2025-12-09 | 4.50 | $4.49 | — |
| 2025-12-08 | 4.50 | $4.50 | — |
| 2025-12-05 | 4.50 | $4.52 | — |
| 2025-12-04 | 4.50 | $4.53 | — |
| 2025-12-03 | 4.50 | $4.53 | — |
| 2025-12-02 | 4.49 | $4.53 | — |
| 2025-12-01 | 4.49 | $4.53 | — |
| 2025-11-28 | 4.48 | $4.53 | — |
| 2025-11-26 | 4.47 | $4.51 | — |
| 2025-11-25 | 4.47 | $4.49 | — |
| 2025-11-24 | 4.46 | $4.44 | — |
| 2025-11-21 | 4.46 | $4.46 | — |
| 2025-11-20 | 4.46 | $4.42 | — |
| 2025-11-19 | 4.46 | $4.45 | — |
| 2025-11-18 | 4.46 | $4.48 | — |
| 2025-11-17 | 4.46 | $4.50 | — |
| 2025-11-14 | 4.46 | $4.53 | — |
| 2025-11-13 | 4.45 | $4.54 | — |
| 2025-11-12 | 4.44 | $4.54 | — |
| 2025-11-11 | 4.43 | $4.53 | — |
| 2025-11-10 | 4.41 | $4.47 | — |
| 2025-11-07 | 4.41 | $4.44 | — |
| 2025-11-06 | 4.41 | $4.40 | — |
| 2025-11-05 | 4.41 | $4.39 | — |
| 2025-11-04 | 4.41 | $4.36 | — |
| 2025-11-03 | 4.41 | $4.36 | — |
| 2025-10-31 | 4.42 | $4.37 | — |
| 2025-10-30 | 4.42 | $4.39 | — |
| 2025-10-29 | 4.43 | $4.41 | — |
| 2025-10-28 | 4.43 | $4.45 | — |
| 2025-10-27 | 4.42 | $4.46 | — |
| 2025-10-24 | 4.42 | $4.45 | — |
| 2025-10-23 | 4.42 | $4.45 | — |
| 2025-10-22 | 4.41 | $4.44 | — |
| 2025-10-21 | 4.41 | $4.43 | — |
| 2025-10-20 | 4.41 | $4.43 | — |
| 2025-10-17 | 4.40 | $4.44 | — |
| 2025-10-16 | 4.40 | $4.42 | — |
| 2025-10-15 | 4.40 | $4.40 | — |
| 2025-10-14 | 4.40 | $4.38 | — |
| 2025-10-13 | 4.40 | $4.36 | — |
| 2025-10-10 | 4.40 | $4.37 | — |
| 2025-10-09 | 4.40 | $4.38 | — |
| 2025-10-08 | 4.41 | $4.41 | — |
| 2025-10-07 | 4.41 | $4.41 | — |
| 2025-10-06 | 4.40 | $4.43 | — |
| 2025-10-03 | 4.40 | $4.45 | — |
| 2025-10-02 | 4.40 | $4.43 | — |
| 2025-10-01 | 4.39 | $4.44 | — |
| 2025-09-30 | 4.39 | $4.42 | — |
| 2025-09-29 | 4.39 | $4.37 | — |
| 2025-09-26 | 4.39 | $4.37 | — |
| 2025-09-25 | 4.39 | $4.34 | — |
| 2025-09-24 | 4.40 | $4.37 | — |
| 2025-09-23 | 4.40 | $4.39 | — |
| 2025-09-22 | 4.40 | $4.39 | — |
| 2025-09-19 | 4.40 | $4.39 | — |
| 2025-09-18 | 4.40 | $4.38 | — |
| 2025-09-17 | 4.41 | $4.40 | — |
| 2025-09-16 | 4.41 | $4.41 | — |
| 2025-09-15 | 4.41 | $4.42 | — |
| 2025-09-12 | 4.41 | $4.41 | — |
| 2025-09-11 | 4.41 | $4.42 | — |
| 2025-09-10 | 4.41 | $4.40 | — |
| 2025-09-09 | 4.41 | $4.40 | — |
| 2025-09-08 | 4.41 | $4.41 | — |
| 2025-09-05 | 4.41 | $4.41 | — |
| 2025-09-04 | 4.41 | $4.38 | — |
| 2025-09-03 | 4.41 | $4.38 | — |
| 2025-09-02 | 4.41 | $4.37 | — |
| 2025-08-29 | 4.41 | $4.42 | — |
| 2025-08-28 | 4.41 | $4.42 | — |
| 2025-08-27 | 4.40 | $4.43 | — |
| 2025-08-26 | 4.39 | $4.41 | — |
| 2025-08-25 | 4.39 | $4.43 | — |
| 2025-08-22 | 4.38 | $4.48 | — |
| 2025-08-21 | 4.36 | $4.45 | — |
| 2025-08-20 | 4.35 | $4.46 | — |
| 2025-08-19 | 4.34 | $4.41 | — |
| 2025-08-18 | 4.33 | $4.39 | — |
| 2025-08-15 | 4.32 | $4.41 | — |
| 2025-08-14 | 4.31 | $4.38 | — |
| 2025-08-13 | 4.30 | $4.39 | — |
| 2025-08-12 | 4.29 | $4.35 | — |
| 2025-08-11 | 4.29 | $4.32 | — |
| 2025-08-08 | 4.29 | $4.33 | — |
| 2025-08-07 | 4.28 | $4.34 | — |
| 2025-08-06 | 4.28 | $4.29 | — |
| 2025-08-05 | 4.28 | $4.28 | — |
| 2025-08-04 | 4.28 | $4.26 | — |
| 2025-08-01 | 4.28 | $4.22 | — |
| 2025-07-31 | 4.29 | $4.20 | — |
| 2025-07-30 | 4.30 | $4.24 | — |
| 2025-07-29 | 4.31 | $4.28 | — |
| 2025-07-28 | 4.31 | $4.27 | — |
| 2025-07-25 | 4.31 | $4.33 | — |
| 2025-07-24 | 4.31 | $4.34 | — |
| 2025-07-23 | 4.31 | $4.35 | — |
| 2025-07-22 | 4.31 | $4.32 | — |
| 2025-07-21 | 4.31 | $4.28 | — |
| 2025-07-18 | 4.31 | $4.27 | — |
| 2025-07-17 | 4.31 | $4.27 | — |
| 2025-07-16 | 4.31 | $4.30 | — |
| 2025-07-15 | 4.32 | $4.28 | — |
| 2025-07-14 | 4.32 | $4.31 | — |
| 2025-07-11 | 4.32 | $4.31 | — |
| 2025-07-10 | 4.32 | $4.34 | — |
| 2025-07-09 | 4.31 | $4.34 | — |
| 2025-07-08 | 4.31 | $4.32 | — |
| 2025-07-07 | 4.31 | $4.31 | — |
| 2025-07-03 | 4.31 | $4.35 | — |
| 2025-07-02 | 4.30 | $4.35 | — |
| 2025-07-01 | 4.30 | $4.35 | — |
| 2025-06-30 | 4.29 | $4.33 | — |
| 2025-06-27 | 4.29 | $4.30 | — |
| 2025-06-26 | 4.29 | $4.31 | — |
| 2025-06-25 | 4.29 | $4.27 | — |
| 2025-06-24 | 4.29 | $4.30 | — |
| 2025-06-23 | 4.29 | $4.25 | — |
| 2025-06-20 | 4.29 | $4.26 | — |
| 2025-06-18 | 4.30 | $4.27 | — |
| 2025-06-17 | 4.30 | $4.27 | — |
| 2025-06-16 | 4.30 | $4.30 | — |
| 2025-06-13 | 4.30 | $4.32 | — |
| 2025-06-12 | 4.30 | $4.36 | — |
| 2025-06-11 | 4.29 | $4.31 | — |
| 2025-06-10 | 4.28 | $4.30 | — |
| 2025-06-09 | 4.28 | $4.29 | — |
| 2025-06-06 | 4.28 | $4.29 | — |
| 2025-06-05 | 4.27 | $4.30 | — |
| 2025-06-04 | 4.27 | $4.30 | — |
| 2025-06-03 | 4.26 | $4.28 | — |
| 2025-06-02 | 4.25 | $4.32 | — |
| 2025-05-30 | 4.25 | $4.28 | — |
| 2025-05-29 | 4.24 | $4.26 | — |
| 2025-05-28 | 4.24 | $4.27 | — |
| 2025-05-27 | 4.23 | $4.31 | — |
| 2025-05-23 | 4.22 | $4.30 | — |
| 2025-05-22 | 4.21 | $4.27 | — |
| 2025-05-21 | 4.21 | $4.28 | — |
| 2025-05-20 | 4.20 | $4.28 | — |
| 2025-05-19 | 4.19 | $4.25 | — |
| 2025-05-16 | 4.18 | $4.21 | — |
| 2025-05-15 | 4.18 | $4.18 | — |
| 2025-05-14 | 4.18 | $4.12 | — |
| 2025-05-13 | 4.19 | $4.13 | — |
| 2025-05-12 | 4.19 | $4.13 | — |
| 2025-05-09 | 4.19 | $4.19 | — |
| 2025-05-08 | 4.19 | $4.17 | — |
| 2025-05-07 | 4.18 | $4.24 | — |
| 2025-05-06 | 4.17 | $4.24 | — |
| 2025-05-05 | 4.15 | $4.23 | — |
| 2025-05-02 | 4.14 | $4.22 | — |
| 2025-05-01 | 4.12 | $4.20 | — |
| 2025-04-30 | 4.11 | $4.22 | — |
| 2025-04-29 | 4.09 | $4.20 | — |
| 2025-04-28 | 4.08 | $4.21 | — |
| 2025-04-25 | 4.06 | $4.17 | — |
| 2025-04-24 | 4.04 | $4.18 | — |
| 2025-04-23 | 4.03 | $4.15 | — |
| 2025-04-22 | 4.01 | $4.18 | — |
| 2025-04-21 | 4.00 | $4.11 | — |
| 2025-04-17 | 3.99 | $4.11 | — |
| 2025-04-16 | 3.97 | $4.07 | — |
| 2025-04-15 | 3.97 | $4.04 | — |
| 2025-04-14 | 3.96 | $4.02 | — |
| 2025-04-11 | 3.96 | $3.96 | — |
| 2025-04-10 | 3.97 | $3.88 | — |
| 2025-04-09 | 3.98 | $3.85 | — |
| 2025-04-08 | 3.99 | $3.78 | — |
| 2025-04-07 | 4.02 | $3.79 | — |
| 2025-04-04 | 4.04 | $3.93 | — |
| 2025-04-03 | 4.05 | $4.13 | — |
| 2025-04-02 | 4.04 | $4.05 | — |
| 2025-04-01 | 4.04 | $4.05 | — |
| 2025-03-31 | 4.04 | $4.04 | — |
| 2025-03-28 | 4.04 | $4.04 | — |
| 2025-03-27 | 4.03 | $4.04 | — |
| 2025-03-26 | 4.03 | $4.03 | — |
| 2025-03-25 | 4.03 | $4.03 | — |
| 2025-03-24 | 4.03 | $4.02 | — |
| 2025-03-21 | 4.02 | $4.04 | — |
| 2025-03-20 | 4.02 | $4.07 | — |
| 2025-03-19 | 4.01 | $4.07 | — |
| 2025-03-18 | 4.00 | $4.08 | — |
| 2025-03-17 | 3.99 | $4.07 | — |
| 2025-03-14 | 3.98 | $4.03 | — |
| 2025-03-13 | 3.97 | $4.00 | — |
| 2025-03-12 | 3.96 | $4.01 | — |
| 2025-03-11 | 3.95 | $4.01 | — |
| 2025-03-10 | 3.94 | $4.04 | — |
| 2025-03-07 | 3.93 | $4.03 | — |
| 2025-03-06 | 3.91 | $3.97 | — |
| 2025-03-05 | 3.90 | $3.98 | — |
| 2025-03-04 | 3.89 | $3.95 | — |
| 2025-03-03 | 3.88 | $3.94 | — |
| 2025-02-28 | 3.87 | $3.91 | — |
| 2025-02-27 | 3.87 | $3.89 | — |
| 2025-02-26 | 3.86 | $3.93 | — |
| 2025-02-25 | 3.85 | $3.94 | — |
| 2025-02-24 | 3.84 | $3.91 | — |
| 2025-02-21 | 3.83 | $3.88 | — |
| 2025-02-20 | 3.83 | $3.88 | — |
| 2025-02-19 | 3.82 | $3.85 | — |
| 2025-02-18 | 3.81 | $3.86 | — |
| 2025-02-14 | 3.81 | $3.86 | — |
| 2025-02-13 | 3.80 | $3.88 | — |
| 2025-02-12 | 3.79 | $3.82 | — |
| 2025-02-11 | 3.78 | $3.82 | — |
| 2025-02-10 | 3.77 | $3.80 | — |
| 2025-02-07 | 3.77 | $3.80 | — |
| 2025-02-06 | 3.76 | $3.81 | — |
| 2025-02-05 | 3.75 | $3.80 | — |
| 2025-02-04 | 3.74 | $3.78 | — |
| 2025-02-03 | 3.73 | $3.74 | — |
| 2025-01-31 | 3.73 | $3.77 | — |
| 2025-01-30 | 3.72 | $3.81 | — |
| 2025-01-29 | 3.71 | $3.78 | — |
| 2025-01-28 | 3.70 | $3.79 | — |
| 2025-01-27 | 3.69 | $3.79 | — |
| 2025-01-24 | 3.68 | $3.75 | — |
| 2025-01-23 | 3.67 | $3.74 | — |
| 2025-01-22 | 3.66 | $3.71 | — |
| 2025-01-21 | 3.65 | $3.73 | — |
| 2025-01-17 | 3.64 | $3.68 | — |
| 2025-01-16 | 3.64 | $3.67 | — |
| 2025-01-15 | 3.64 | $3.65 | — |
| 2025-01-14 | 3.64 | $3.62 | — |
| 2025-01-13 | 3.64 | $3.60 | — |
| 2025-01-10 | 3.64 | $3.61 | — |
| 2025-01-08 | 3.65 | $3.66 | — |
| 2025-01-07 | 3.65 | $3.67 | — |
| 2025-01-06 | 3.65 | $3.66 | — |
| 2025-01-03 | 3.65 | $3.64 | — |
| 2025-01-02 | 3.66 | $3.63 | — |
| 2024-12-31 | 3.67 | $3.62 | — |
| 2024-12-30 | 3.67 | $3.62 | — |
| 2024-12-27 | 3.68 | $3.63 | — |
| 2024-12-26 | 3.69 | $3.65 | — |
| 2024-12-24 | 3.70 | $3.64 | — |
| 2024-12-23 | 3.71 | $3.64 | — |
| 2024-12-20 | 3.72 | $3.63 | — |
| 2024-12-19 | 3.73 | $3.61 | — |
| 2024-12-18 | 3.75 | $3.62 | — |
| 2024-12-17 | 3.76 | $3.70 | — |
| 2024-12-16 | 3.77 | $3.71 | — |
| 2024-12-13 | 3.77 | $3.73 | — |
| 2024-12-12 | 3.78 | $3.73 | — |
| 2024-12-11 | 3.78 | $3.76 | — |
| 2024-12-10 | 3.78 | $3.77 | — |
| 2024-12-09 | 3.78 | $3.79 | — |
| 2024-12-06 | 3.78 | $3.80 | — |
| 2024-12-05 | 3.78 | $3.82 | — |
| 2024-12-04 | 3.78 | $3.79 | — |
| 2024-12-03 | 3.78 | $3.79 | — |
| 2024-12-02 | 3.78 | $3.78 | — |
| 2024-11-29 | 3.78 | $3.78 | — |
| 2024-11-27 | 3.78 | $3.78 | — |
| 2024-11-26 | 3.78 | $3.77 | — |
| 2024-11-25 | 3.79 | $3.79 | — |
| 2024-11-22 | 3.79 | $3.78 | — |
| 2024-11-21 | 3.79 | $3.76 | — |
| 2024-11-20 | 3.80 | $3.76 | — |
| 2024-11-19 | 3.81 | $3.78 | — |
| 2024-11-18 | 3.81 | $3.78 | — |
| 2024-11-15 | 3.82 | $3.75 | — |
| 2024-11-14 | 3.83 | $3.75 | — |
| 2024-11-13 | 3.85 | $3.74 | — |
| 2024-11-12 | 3.86 | $3.76 | — |
| 2024-11-11 | 3.87 | $3.81 | — |
| 2024-11-08 | 3.88 | $3.81 | — |
| 2024-11-07 | 3.90 | $3.83 | — |
| 2024-11-06 | 3.91 | $3.81 | — |
| 2024-11-05 | 3.92 | $3.88 | — |
| 2024-11-04 | 3.92 | $3.86 | — |
| 2024-11-01 | 3.93 | $3.86 | — |
| 2024-10-31 | 3.94 | $3.87 | — |
| 2024-10-30 | 3.95 | $3.89 | — |
| 2024-10-29 | 3.96 | $3.91 | — |
| 2024-10-28 | 3.96 | $3.94 | — |
| 2024-10-25 | 3.97 | $3.92 | — |
| 2024-10-24 | 3.97 | $3.94 | — |
| 2024-10-23 | 3.98 | $3.94 | — |
| 2024-10-22 | 3.98 | $3.95 | — |
| 2024-10-21 | 3.98 | $3.97 | — |
| 2024-10-18 | 3.99 | $4.01 | — |
| 2024-10-17 | 3.99 | $4.00 | — |
| 2024-10-16 | 3.99 | $3.98 | — |
| 2024-10-15 | 3.99 | $3.98 | — |
| 2024-10-14 | 3.99 | $3.98 | — |
| 2024-10-11 | 3.99 | $3.98 | — |
| 2024-10-10 | 4.00 | $3.96 | — |
| 2024-10-09 | 4.00 | $3.96 | — |
| 2024-10-08 | 4.01 | $3.95 | — |
| 2024-10-07 | 4.01 | $3.95 | — |
| 2024-10-04 | 4.02 | $3.98 | — |
| 2024-10-03 | 4.02 | $3.97 | — |
| 2024-10-02 | 4.03 | $4.01 | — |
| 2024-10-01 | 4.03 | $4.03 | — |
| 2024-09-30 | 4.03 | $4.03 | — |
| 2024-09-27 | 4.02 | $4.04 | — |
| 2024-09-26 | 4.02 | $4.06 | — |
| 2024-09-25 | 4.01 | $4.03 | — |
| 2024-09-24 | 4.01 | $4.06 | — |
| 2024-09-23 | 4.00 | $4.04 | — |
| 2024-09-20 | 4.00 | $4.02 | — |
| 2024-09-19 | 3.99 | $4.02 | — |
| 2024-09-18 | 3.99 | $4.02 | — |
| 2024-09-17 | 3.99 | $4.03 | — |
| 2024-09-16 | 3.98 | $4.03 | — |
| 2024-09-13 | 3.97 | $4.01 | — |
| 2024-09-12 | 3.96 | $3.99 | — |
| 2024-09-11 | 3.96 | $3.97 | — |
| 2024-09-10 | 3.96 | $3.97 | — |
| 2024-09-09 | 3.95 | $3.99 | — |
| 2024-09-06 | 3.94 | $3.97 | — |
| 2024-09-05 | 3.94 | $3.99 | — |
| 2024-09-04 | 3.93 | $3.98 | — |
| 2024-09-03 | 3.92 | $3.96 | — |
| 2024-08-30 | 3.91 | $3.97 | — |
| 2024-08-29 | 3.89 | $3.95 | — |
| 2024-08-28 | 3.88 | $3.96 | — |
| 2024-08-27 | 3.87 | $3.97 | — |
| 2024-08-26 | 3.86 | $3.96 | — |
| 2024-08-23 | 3.84 | $3.95 | — |
| 2024-08-22 | 3.83 | $3.90 | — |
| 2024-08-21 | 3.82 | $3.90 | — |
| 2024-08-20 | 3.81 | $3.89 | — |
| 2024-08-19 | 3.80 | $3.89 | — |
| 2024-08-16 | 3.79 | $3.86 | — |
| 2024-08-15 | 3.78 | $3.84 | — |
| 2024-08-14 | 3.77 | $3.83 | — |
| 2024-08-13 | 3.76 | $3.82 | — |
| 2024-08-12 | 3.75 | $3.78 | — |
| 2024-08-09 | 3.75 | $3.78 | — |
| 2024-08-08 | 3.75 | $3.77 | — |
| 2024-08-07 | 3.74 | $3.74 | — |
| 2024-08-06 | 3.74 | $3.71 | — |
| 2024-08-05 | 3.74 | $3.69 | — |
| 2024-08-02 | 3.75 | $3.79 | — |
| 2024-08-01 | 3.74 | $3.76 | — |
| 2024-07-31 | 3.74 | $3.78 | — |
| 2024-07-30 | 3.73 | $3.77 | — |
| 2024-07-29 | 3.72 | $3.76 | — |
| 2024-07-26 | 3.72 | $3.78 | — |
| 2024-07-25 | 3.71 | $3.74 | — |
| 2024-07-24 | 3.70 | $3.72 | — |
| 2024-07-23 | 3.69 | $3.72 | — |
| 2024-07-22 | 3.69 | $3.75 | — |
| 2024-07-19 | 3.68 | $3.72 | — |
| 2024-07-18 | 3.67 | $3.73 | — |
| 2024-07-17 | 3.67 | $3.73 | — |
| 2024-07-16 | 3.66 | $3.70 | — |
| 2024-07-15 | 3.65 | $3.71 | — |
| 2024-07-12 | 3.65 | $3.73 | — |
| 2024-07-11 | 3.64 | $3.71 | — |
| 2024-07-10 | 3.63 | $3.68 | — |
| 2024-07-09 | 3.63 | $3.63 | — |
| 2024-07-08 | 3.63 | $3.64 | — |
| 2024-07-05 | 3.63 | $3.64 | — |
| 2024-07-03 | 3.63 | $3.62 | — |
| 2024-07-02 | 3.63 | $3.60 | — |
| 2024-07-01 | 3.64 | $3.61 | — |
| 2024-06-28 | 3.64 | $3.59 | — |
| 2024-06-27 | 3.65 | $3.60 | — |
| 2024-06-26 | 3.65 | $3.62 | — |
| 2024-06-25 | 3.66 | $3.66 | — |
| 2024-06-24 | 3.66 | $3.66 | — |
| 2024-06-21 | 3.66 | $3.63 | — |
| 2024-06-20 | 3.66 | $3.64 | — |
| 2024-06-18 | 3.67 | $3.64 | — |
| 2024-06-17 | 3.67 | $3.61 | — |
| 2024-06-14 | 3.68 | $3.62 | — |
| 2024-06-13 | 3.69 | $3.65 | — |
| 2024-06-12 | 3.70 | $3.67 | — |
| 2024-06-11 | 3.70 | $3.65 | — |
| 2024-06-10 | 3.71 | $3.68 | — |
| 2024-06-07 | 3.72 | $3.69 | — |
| 2024-06-06 | 3.72 | $3.74 | — |
| 2024-06-05 | 3.72 | $3.73 | — |
| 2024-06-04 | 3.72 | $3.72 | — |
| 2024-06-03 | 3.72 | $3.72 | — |
| 2024-05-31 | 3.72 | $3.65 | — |
| 2024-05-30 | 3.73 | $3.65 | — |
| 2024-05-29 | 3.74 | $3.64 | — |
| 2024-05-28 | 3.74 | $3.71 | — |
| 2024-05-24 | 3.74 | $3.71 | — |
| 2024-05-23 | 3.75 | $3.70 | — |
| 2024-05-22 | 3.75 | $3.76 | — |
| 2024-05-21 | 3.74 | $3.78 | — |
| 2024-05-20 | 3.73 | $3.78 | — |
| 2024-05-17 | 3.72 | $3.80 | — |
| 2024-05-16 | 3.71 | $3.80 | — |
| 2024-05-15 | 3.70 | $3.80 | — |
| 2024-05-14 | 3.68 | $3.78 | — |
| 2024-05-13 | 3.67 | $3.77 | — |
| 2024-05-10 | 3.65 | $3.76 | — |
| 2024-05-09 | 3.64 | $3.73 | — |
| 2024-05-08 | 3.63 | $3.70 | — |
| 2024-05-07 | 3.62 | $3.69 | — |
| 2024-05-06 | 3.61 | $3.68 | — |
| 2024-05-03 | 3.60 | $3.65 | — |
| 2024-05-02 | 3.59 | $3.63 | — |
| 2024-05-01 | 3.59 | $3.61 | — |
| 2024-04-30 | 3.59 | $3.59 | — |
| 2024-04-29 | 3.59 | $3.62 | — |
| 2024-04-26 | 3.58 | $3.62 | — |
| 2024-04-25 | 3.58 | $3.63 | — |
| 2024-04-24 | 3.58 | $3.62 | — |
| 2024-04-23 | 3.58 | $3.64 | — |
| 2024-04-22 | 3.57 | $3.59 | — |
| 2024-04-19 | 3.58 | $3.55 | — |
| 2024-04-18 | 3.58 | $3.51 | — |
| 2024-04-17 | 3.59 | $3.50 | — |
| 2024-04-16 | 3.60 | $3.49 | — |
| 2024-04-15 | 3.62 | $3.53 | — |
| 2024-04-12 | 3.63 | $3.54 | — |
| 2024-04-11 | 3.64 | $3.58 | — |
| 2024-04-10 | 3.65 | $3.59 | — |
| 2024-04-09 | 3.65 | $3.64 | — |
| 2024-04-08 | 3.66 | $3.63 | — |
| 2024-04-05 | 3.66 | $3.63 | — |
| 2024-04-04 | 3.66 | $3.65 | — |
| 2024-04-03 | 3.66 | $3.65 | — |
| 2024-04-02 | 3.67 | $3.64 | — |
| 2024-04-01 | 3.67 | $3.65 | — |
| 2024-03-28 | 3.67 | $3.67 | — |
| 2024-03-27 | 3.67 | $3.67 | — |
| 2024-03-26 | 3.67 | $3.67 | — |
| 2024-03-25 | 3.67 | $3.67 | — |
| 2024-03-22 | 3.67 | $3.65 | — |
| 2024-03-21 | 3.67 | $3.66 | — |
| 2024-03-20 | 3.67 | $3.69 | — |
| 2024-03-19 | 3.67 | $3.66 | — |
| 2024-03-18 | 3.66 | $3.66 | — |
| 2024-03-15 | 3.66 | $3.67 | — |
| 2024-03-14 | 3.66 | $3.67 | — |
| 2024-03-13 | 3.66 | $3.70 | — |
| 2024-03-12 | 3.65 | $3.70 | — |
| 2024-03-11 | 3.65 | $3.70 | — |
| 2024-03-08 | 3.64 | $3.69 | — |
| 2024-03-07 | 3.63 | $3.69 | — |
| 2024-03-06 | 3.62 | $3.66 | — |
| 2024-03-05 | 3.62 | $3.63 | — |
| 2024-03-04 | 3.62 | $3.62 | — |
| 2024-03-01 | 3.62 | $3.63 | — |
| 2024-02-29 | 3.61 | $3.61 | — |
| 2024-02-28 | 3.61 | $3.61 | — |
| 2024-02-27 | 3.61 | $3.64 | — |
| 2024-02-26 | 3.61 | $3.64 | — |
| 2024-02-23 | 3.61 | $3.66 | — |
| 2024-02-22 | 3.61 | $3.65 | — |
| 2024-02-21 | 3.60 | $3.64 | — |
| 2024-02-20 | 3.60 | $3.63 | — |
| 2024-02-16 | 3.60 | $3.60 | — |
| 2024-02-15 | 3.60 | $3.59 | — |
| 2024-02-14 | 3.61 | $3.55 | — |
| 2024-02-13 | 3.62 | $3.54 | — |
| 2024-02-12 | 3.63 | $3.58 | — |
| 2024-02-09 | 3.64 | $3.57 | — |
| 2024-02-08 | 3.64 | $3.56 | — |
| 2024-02-07 | 3.66 | $3.59 | — |
| 2024-02-06 | 3.66 | $3.61 | — |
| 2024-02-05 | 3.67 | $3.59 | — |
| 2024-02-02 | 3.68 | $3.63 | — |
| 2024-02-01 | 3.69 | $3.68 | — |
| 2024-01-31 | 3.69 | $3.66 | — |
| 2024-01-30 | 3.70 | $3.69 | — |
| 2024-01-29 | 3.70 | $3.70 | — |
| 2024-01-26 | 3.70 | $3.69 | — |
| 2024-01-25 | 3.70 | $3.67 | — |
| 2024-01-24 | 3.70 | $3.67 | — |
| 2024-01-23 | 3.71 | $3.67 | — |
| 2024-01-22 | 3.71 | $3.68 | — |
| 2024-01-19 | 3.72 | $3.69 | — |
| 2024-01-18 | 3.72 | $3.68 | — |
| 2024-01-17 | 3.72 | $3.69 | — |
| 2024-01-16 | 3.72 | $3.72 | — |
| 2024-01-12 | 3.72 | $3.74 | — |
| 2024-01-11 | 3.72 | $3.73 | — |
| 2024-01-10 | 3.71 | $3.73 | — |
| 2024-01-09 | 3.71 | $3.73 | — |
| 2024-01-08 | 3.71 | $3.76 | — |
| 2024-01-05 | 3.70 | $3.74 | — |
| 2024-01-04 | 3.69 | $3.73 | — |
| 2024-01-03 | 3.69 | $3.70 | — |
| 2024-01-02 | 3.68 | $3.70 | — |
| 2023-12-29 | 3.68 | $3.71 | — |
| 2023-12-28 | 3.67 | $3.70 | — |
| 2023-12-27 | 3.67 | $3.72 | — |
| 2023-12-26 | 3.66 | $3.72 | — |
| 2023-12-22 | 3.65 | $3.71 | — |
| 2023-12-21 | 3.64 | $3.70 | — |
| 2023-12-20 | 3.63 | $3.65 | — |
| 2023-12-19 | 3.63 | $3.68 | — |
| 2023-12-18 | 3.62 | $3.66 | — |
| 2023-12-15 | 3.62 | $3.65 | — |
| 2023-12-14 | 3.61 | $3.69 | — |
| 2023-12-13 | 3.60 | $3.68 | — |
| 2023-12-12 | 3.59 | $3.61 | — |
| 2023-12-11 | 3.59 | $3.62 | — |
| 2023-12-08 | 3.58 | $3.61 | — |
| 2023-12-07 | 3.58 | $3.61 | — |
| 2023-12-06 | 3.57 | $3.59 | — |
| 2023-12-05 | 3.57 | $3.59 | — |
| 2023-12-04 | 3.56 | $3.61 | — |
| 2023-12-01 | 3.55 | $3.61 | — |
| 2023-11-30 | 3.55 | $3.58 | — |
| 2023-11-29 | 3.54 | $3.56 | — |
| 2023-11-28 | 3.53 | $3.58 | — |
| 2023-11-27 | 3.53 | $3.57 | — |
| 2023-11-24 | 3.52 | $3.58 | — |
| 2023-11-22 | 3.51 | $3.55 | — |
| 2023-11-21 | 3.50 | $3.56 | — |
| 2023-11-20 | 3.49 | $3.56 | — |
| 2023-11-17 | 3.48 | $3.56 | — |
| 2023-11-16 | 3.47 | $3.52 | — |
| 2023-11-15 | 3.46 | $3.53 | — |
| 2023-11-14 | 3.45 | $3.54 | — |
| 2023-11-13 | 3.44 | $3.47 | — |
| 2023-11-10 | 3.44 | $3.46 | — |
| 2023-11-09 | 3.44 | $3.46 | — |
| 2023-11-08 | 3.43 | $3.47 | — |
| 2023-11-07 | 3.43 | $3.47 | — |
| 2023-11-06 | 3.43 | $3.49 | — |
| 2023-11-03 | 3.42 | $3.50 | — |
| 2023-11-02 | 3.42 | $3.47 | — |
| 2023-11-01 | 3.41 | $3.41 | — |
| 2023-10-31 | 3.42 | $3.38 | — |
| 2023-10-30 | 3.42 | $3.38 | — |
| 2023-10-27 | 3.43 | $3.34 | — |
| 2023-10-26 | 3.44 | $3.40 | — |
| 2023-10-25 | 3.44 | $3.40 | — |
| 2023-10-24 | 3.45 | $3.40 | — |
| 2023-10-23 | 3.45 | $3.39 | — |
| 2023-10-20 | 3.46 | $3.39 | — |
| 2023-10-19 | 3.47 | $3.42 | — |
| 2023-10-18 | 3.47 | $3.45 | — |
| 2023-10-17 | 3.48 | $3.49 | — |
| 2023-10-16 | 3.48 | $3.50 | — |
| 2023-10-13 | 3.48 | $3.47 | — |
| 2023-10-12 | 3.49 | $3.48 | — |
| 2023-10-11 | 3.49 | $3.52 | — |
| 2023-10-10 | 3.49 | $3.51 | — |
| 2023-10-09 | 3.50 | $3.46 | — |
| 2023-10-06 | 3.51 | $3.45 | — |
| 2023-10-05 | 3.52 | $3.43 | — |
| 2023-10-04 | 3.53 | $3.40 | — |
| 2023-10-03 | 3.54 | $3.39 | — |
| 2023-10-02 | 3.56 | $3.43 | — |
| 2023-09-29 | 3.58 | $3.49 | — |
| 2023-09-28 | 3.59 | $3.50 | — |
| 2023-09-27 | 3.60 | $3.50 | — |
| 2023-09-26 | 3.61 | $3.54 | — |
| 2023-09-25 | 3.61 | $3.57 | — |
| 2023-09-22 | 3.62 | $3.60 | — |
| 2023-09-21 | 3.62 | $3.61 | — |
| 2023-09-20 | 3.62 | $3.66 | — |
| 2023-09-19 | 3.61 | $3.65 | — |
| 2023-09-18 | 3.61 | $3.65 | — |
| 2023-09-15 | 3.60 | $3.65 | — |
| 2023-09-14 | 3.60 | $3.65 | — |
| 2023-09-13 | 3.59 | $3.61 | — |
| 2023-09-12 | 3.59 | $3.61 | — |
| 2023-09-11 | 3.59 | $3.60 | — |
| 2023-09-08 | 3.58 | $3.56 | — |
| 2023-09-07 | 3.59 | $3.55 | — |
| 2023-09-06 | 3.59 | $3.55 | — |
| 2023-09-05 | 3.60 | $3.57 | — |
| 2023-09-01 | 3.60 | $3.61 | — |
| 2023-08-31 | 3.60 | $3.62 | — |
| 2023-08-30 | 3.60 | $3.65 | — |
| 2023-08-29 | 3.60 | $3.64 | — |
| 2023-08-28 | 3.59 | $3.60 | — |
| 2023-08-25 | 3.59 | $3.58 | — |
| 2023-08-24 | 3.60 | $3.56 | — |
| 2023-08-23 | 3.60 | $3.58 | — |
| 2023-08-22 | 3.61 | $3.56 | — |
| 2023-08-21 | 3.62 | $3.57 | — |
| 2023-08-18 | 3.63 | $3.57 | — |
| 2023-08-17 | 3.64 | $3.57 | — |
| 2023-08-16 | 3.65 | $3.57 | — |
| 2023-08-15 | 3.66 | $3.59 | — |
| 2023-08-14 | 3.67 | $3.63 | — |
| 2023-08-11 | 3.67 | $3.65 | — |
| 2023-08-10 | 3.68 | $3.66 | — |
| 2023-08-09 | 3.68 | $3.64 | — |
| 2023-08-08 | 3.69 | $3.63 | — |
| 2023-08-07 | 3.70 | $3.64 | — |
| 2023-08-04 | 3.70 | $3.63 | — |
| 2023-08-03 | 3.71 | $3.61 | — |
| 2023-08-02 | 3.72 | $3.64 | — |
| 2023-08-01 | 3.72 | $3.69 | — |
| 2023-07-31 | 3.72 | $3.73 | — |
| 2023-07-28 | 3.72 | $3.73 | — |
| 2023-07-27 | 3.72 | $3.73 | — |
| 2023-07-26 | 3.71 | $3.76 | — |
| 2023-07-25 | 3.71 | $3.75 | — |
| 2023-07-24 | 3.70 | $3.75 | — |
| 2023-07-21 | 3.69 | $3.76 | — |
| 2023-07-20 | 3.69 | $3.75 | — |
| 2023-07-19 | 3.68 | $3.73 | — |
| 2023-07-18 | 3.67 | $3.72 | — |
| 2023-07-17 | 3.67 | $3.71 | — |
| 2023-07-14 | 3.66 | $3.71 | — |
| 2023-07-13 | 3.66 | $3.73 | — |
| 2023-07-12 | 3.65 | $3.68 | — |
| 2023-07-11 | 3.65 | $3.63 | — |
| 2023-07-10 | 3.66 | $3.61 | — |
| 2023-07-07 | 3.66 | $3.61 | — |
| 2023-07-06 | 3.67 | $3.60 | — |
| 2023-07-05 | 3.67 | $3.66 | — |
| 2023-07-03 | 3.67 | $3.70 | — |
| 2023-06-30 | 3.67 | $3.68 | — |
| 2023-06-29 | 3.67 | $3.65 | — |
| 2023-06-28 | 3.67 | $3.67 | — |
| 2023-06-27 | 3.67 | $3.68 | — |
| 2023-06-26 | 3.66 | $3.66 | — |
| 2023-06-23 | 3.66 | $3.65 | — |
| 2023-06-22 | 3.66 | $3.67 | — |
| 2023-06-21 | 3.66 | $3.69 | — |
| 2023-06-20 | 3.66 | $3.68 | — |
| 2023-06-16 | 3.66 | $3.71 | — |
| 2023-06-15 | 3.65 | $3.70 | — |
| 2023-06-14 | 3.65 | $3.66 | — |
| 2023-06-13 | 3.65 | $3.66 | — |
| 2023-06-12 | 3.65 | $3.65 | — |
| 2023-06-09 | 3.66 | $3.66 | — |
| 2023-06-08 | 3.66 | $3.66 | — |
| 2023-06-07 | 3.66 | $3.64 | — |
| 2023-06-06 | 3.67 | $3.65 | — |
| 2023-06-05 | 3.68 | $3.64 | — |
| 2023-06-02 | 3.68 | $3.64 | — |
| 2023-06-01 | 3.69 | $3.60 | — |
| 2023-05-31 | 3.71 | $3.57 | — |
| 2023-05-30 | 3.73 | $3.60 | — |
| 2023-05-26 | 3.74 | $3.66 | — |
| 2023-05-25 | 3.75 | $3.64 | — |
| 2023-05-24 | 3.77 | $3.68 | — |
| 2023-05-23 | 3.78 | $3.72 | — |
| 2023-05-22 | 3.79 | $3.73 | — |
| 2023-05-19 | 3.79 | $3.75 | — |
| 2023-05-18 | 3.80 | $3.73 | — |
| 2023-05-17 | 3.81 | $3.75 | — |
| 2023-05-16 | 3.81 | $3.77 | — |
| 2023-05-15 | 3.82 | $3.81 | — |
| 2023-05-12 | 3.82 | $3.79 | — |
| 2023-05-11 | 3.82 | $3.80 | — |
| 2023-05-10 | 3.82 | $3.83 | — |
| 2023-05-09 | 3.82 | $3.84 | — |
| 2023-05-08 | 3.82 | $3.84 | — |
| 2023-05-05 | 3.82 | $3.84 | — |
| 2023-05-04 | 3.82 | $3.80 | — |
| 2023-05-03 | 3.82 | $3.80 | — |
| 2023-05-02 | 3.82 | $3.79 | — |
| 2023-05-01 | 3.82 | $3.83 | — |
| 2023-04-28 | 3.81 | $3.83 | — |
| 2023-04-27 | 3.81 | $3.82 | — |
| 2023-04-26 | 3.80 | $3.82 | — |
| 2023-04-25 | 3.80 | $3.83 | — |
| 2023-04-24 | 3.79 | $3.84 | — |
| 2023-04-21 | 3.78 | $3.83 | — |
| 2023-04-20 | 3.77 | $3.82 | — |
| 2023-04-19 | 3.76 | $3.82 | — |
| 2023-04-18 | 3.75 | $3.81 | — |
| 2023-04-17 | 3.74 | $3.80 | — |
| 2023-04-14 | 3.73 | $3.81 | — |
| 2023-04-13 | 3.71 | $3.84 | — |
| 2023-04-12 | 3.70 | $3.81 | — |
| 2023-04-11 | 3.68 | $3.78 | — |
| 2023-04-10 | 3.66 | $3.76 | — |
| 2023-04-06 | 3.65 | $3.77 | — |
| 2023-04-05 | 3.63 | $3.74 | — |
| 2023-04-04 | 3.62 | $3.72 | — |
| 2023-04-03 | 3.61 | $3.70 | — |
| 2023-03-31 | 3.59 | $3.67 | — |
| 2023-03-30 | 3.59 | $3.67 | — |
| 2023-03-29 | 3.58 | $3.66 | — |
| 2023-03-28 | 3.57 | $3.63 | — |
| 2023-03-27 | 3.56 | $3.61 | — |
| 2023-03-24 | 3.56 | $3.57 | — |
| 2023-03-23 | 3.55 | $3.57 | — |
| 2023-03-22 | 3.55 | $3.58 | — |
| 2023-03-21 | 3.55 | $3.58 | — |
| 2023-03-20 | 3.55 | $3.55 | — |
| 2023-03-17 | 3.55 | $3.50 | — |
| 2023-03-16 | 3.56 | $3.53 | — |
| 2023-03-15 | 3.56 | $3.49 | — |
| 2023-03-14 | 3.57 | $3.56 | — |
| 2023-03-13 | 3.58 | $3.53 | — |
| 2023-03-10 | 3.58 | $3.54 | — |
| 2023-03-09 | 3.59 | $3.56 | — |
| 2023-03-08 | 3.59 | $3.57 | — |
| 2023-03-07 | 3.60 | $3.57 | — |
| 2023-03-06 | 3.60 | $3.62 | — |
| 2023-03-03 | 3.60 | $3.60 | — |
| 2023-03-02 | 3.60 | $3.57 | — |
| 2023-03-01 | 3.60 | $3.56 | — |
| 2023-02-28 | 3.61 | $3.56 | — |
| 2023-02-27 | 3.61 | $3.60 | — |
| 2023-02-24 | 3.61 | $3.58 | — |
| 2023-02-23 | 3.62 | $3.61 | — |
| 2023-02-22 | 3.62 | $3.60 | — |
| 2023-02-21 | 3.62 | $3.61 | — |
| 2023-02-17 | 3.63 | $3.64 | — |
| 2023-02-16 | 3.63 | $3.62 | — |
| 2023-02-15 | 3.63 | $3.63 | — |
| 2023-02-14 | 3.63 | $3.64 | — |
| 2023-02-13 | 3.63 | $3.63 | — |
| 2023-02-10 | 3.63 | $3.60 | — |
| 2023-02-09 | 3.64 | $3.59 | — |
| 2023-02-08 | 3.64 | $3.59 | — |
| 2023-02-07 | 3.65 | $3.60 | — |
| 2023-02-06 | 3.65 | $3.59 | — |
| 2023-02-03 | 3.66 | $3.62 | — |
| 2023-02-02 | 3.66 | $3.66 | — |
| 2023-02-01 | 3.66 | $3.68 | — |
| 2023-01-31 | 3.65 | $3.67 | — |
| 2023-01-30 | 3.65 | $3.65 | — |
| 2023-01-27 | 3.64 | $3.66 | — |
| 2023-01-26 | 3.64 | $3.68 | — |
| 2023-01-25 | 3.63 | $3.68 | — |
| 2023-01-24 | 3.62 | $3.67 | — |
| 2023-01-23 | 3.61 | $3.67 | — |
| 2023-01-20 | 3.60 | $3.67 | — |
| 2023-01-19 | 3.59 | $3.64 | — |
| 2023-01-18 | 3.58 | $3.64 | — |
| 2023-01-17 | 3.57 | $3.67 | — |
| 2023-01-13 | 3.56 | $3.65 | — |
| 2023-01-12 | 3.54 | $3.65 | — |
| 2023-01-11 | 3.53 | $3.60 | — |
| 2023-01-10 | 3.52 | $3.59 | — |
| 2023-01-09 | 3.52 | $3.59 | — |
| 2023-01-06 | 3.51 | $3.58 | — |
| 2023-01-05 | 3.50 | $3.50 | — |
| 2023-01-04 | 3.50 | $3.53 | — |
| 2023-01-03 | 3.50 | $3.48 | — |
| 2022-12-30 | 3.50 | $3.48 | — |
| 2022-12-29 | 3.51 | $3.51 | — |
| 2022-12-28 | 3.51 | $3.48 | — |
| 2022-12-27 | 3.51 | $3.53 | — |
| 2022-12-23 | 3.51 | $3.53 | — |
| 2022-12-22 | 3.51 | $3.50 | — |
| 2022-12-21 | 3.51 | $3.52 | — |
| 2022-12-20 | 3.51 | $3.47 | — |
| 2022-12-19 | 3.51 | $3.45 | — |
| 2022-12-16 | 3.52 | $3.45 | — |
| 2022-12-15 | 3.53 | $3.49 | — |
| 2022-12-14 | 3.53 | $3.56 | — |
| 2022-12-13 | 3.53 | $3.55 | — |
| 2022-12-12 | 3.52 | $3.52 | — |
| 2022-12-09 | 3.52 | $3.52 | — |
| 2022-12-08 | 3.52 | $3.52 | — |
| 2022-12-07 | 3.52 | $3.52 | — |
| 2022-12-06 | 3.51 | $3.52 | — |
| 2022-12-05 | 3.51 | $3.53 | — |
| 2022-12-02 | 3.50 | $3.56 | — |
| 2022-12-01 | 3.49 | $3.57 | — |
| 2022-11-30 | 3.48 | $3.55 | — |
| 2022-11-29 | 3.46 | $3.49 | — |
| 2022-11-28 | 3.46 | $3.51 | — |
| 2022-11-25 | 3.45 | $3.55 | — |
| 2022-11-23 | 3.43 | $3.53 | — |
| 2022-11-22 | 3.42 | $3.50 | — |
| 2022-11-21 | 3.40 | $3.46 | — |
| 2022-11-18 | 3.39 | $3.47 | — |
| 2022-11-17 | 3.38 | $3.45 | — |
| 2022-11-16 | 3.36 | $3.47 | — |
| 2022-11-15 | 3.35 | $3.45 | — |
| 2022-11-14 | 3.33 | $3.44 | — |
| 2022-11-11 | 3.31 | $3.46 | — |
| 2022-11-10 | 3.29 | $3.46 | — |
| 2022-11-09 | 3.27 | $3.34 | — |
| 2022-11-08 | 3.26 | $3.36 | — |
| 2022-11-07 | 3.24 | $3.34 | — |
| 2022-11-04 | 3.23 | $3.33 | — |
| 2022-11-03 | 3.21 | $3.24 | — |
| 2022-11-02 | 3.20 | $3.26 | — |
| 2022-11-01 | 3.19 | $3.29 | — |
| 2022-10-31 | 3.18 | $3.28 | — |
| 2022-10-28 | 3.17 | $3.29 | — |
| 2022-10-27 | 3.15 | $3.27 | — |
| 2022-10-26 | 3.14 | $3.26 | — |
| 2022-10-25 | 3.12 | $3.22 | — |
| 2022-10-24 | 3.11 | $3.17 | — |
| 2022-10-21 | 3.11 | $3.16 | — |
| 2022-10-20 | 3.10 | $3.10 | — |
| 2022-10-19 | 3.10 | $3.12 | — |
| 2022-10-18 | 3.11 | $3.15 | — |
| 2022-10-17 | 3.10 | $3.12 | — |
| 2022-10-14 | 3.11 | $3.05 | — |
| 2022-10-13 | 3.12 | $3.08 | — |
| 2022-10-12 | 3.13 | $3.02 | — |
| 2022-10-11 | 3.14 | $3.04 | — |
| 2022-10-10 | 3.16 | $3.07 | — |
| 2022-10-07 | 3.18 | $3.09 | — |
| 2022-10-06 | 3.19 | $3.11 | — |
| 2022-10-05 | 3.21 | $3.19 | — |
| 2022-10-04 | 3.22 | $3.24 | — |
| 2022-10-03 | 3.22 | $3.15 | — |
| 2022-09-30 | 3.24 | $3.07 | — |
| 2022-09-29 | 3.26 | $3.09 | — |
| 2022-09-28 | 3.28 | $3.14 | — |
| 2022-09-27 | 3.30 | $3.09 | — |
| 2022-09-26 | 3.33 | $3.12 | — |
| 2022-09-23 | 3.35 | $3.18 | — |
| 2022-09-22 | 3.38 | $3.28 | — |
| 2022-09-21 | 3.39 | $3.29 | — |
| 2022-09-20 | 3.40 | $3.32 | — |
| 2022-09-19 | 3.41 | $3.38 | — |
| 2022-09-16 | 3.42 | $3.37 | — |
| 2022-09-15 | 3.43 | $3.38 | — |
| 2022-09-14 | 3.44 | $3.40 | — |
| 2022-09-13 | 3.44 | $3.41 | — |
| 2022-09-12 | 3.45 | $3.50 | — |
| 2022-09-09 | 3.45 | $3.45 | — |
| 2022-09-08 | 3.45 | $3.40 | — |
| 2022-09-07 | 3.46 | $3.39 | — |
| 2022-09-06 | 3.47 | $3.36 | — |
| 2022-09-02 | 3.49 | $3.39 | — |
| 2022-09-01 | 3.50 | $3.37 | — |
| 2022-08-31 | 3.52 | $3.40 | — |
| 2022-08-30 | 3.53 | $3.44 | — |
| 2022-08-29 | 3.54 | $3.48 | — |
| 2022-08-26 | 3.55 | $3.49 | — |
| 2022-08-25 | 3.56 | $3.55 | — |
| 2022-08-24 | 3.56 | $3.53 | — |
| 2022-08-23 | 3.56 | $3.52 | — |
| 2022-08-22 | 3.56 | $3.52 | — |
| 2022-08-19 | 3.57 | $3.55 | — |
| 2022-08-18 | 3.57 | $3.57 | — |
| 2022-08-17 | 3.56 | $3.58 | — |
| 2022-08-16 | 3.56 | $3.61 | — |
| 2022-08-15 | 3.56 | $3.57 | — |
| 2022-08-12 | 3.55 | $3.60 | — |
| 2022-08-11 | 3.54 | $3.59 | — |
| 2022-08-10 | 3.54 | $3.58 | — |
| 2022-08-09 | 3.53 | $3.55 | — |
| 2022-08-08 | 3.53 | $3.54 | — |
| 2022-08-05 | 3.52 | $3.52 | — |
| 2022-08-04 | 3.52 | $3.54 | — |
| 2022-08-03 | 3.52 | $3.54 | — |
| 2022-08-02 | 3.51 | $3.53 | — |
| 2022-08-01 | 3.51 | $3.57 | — |
| 2022-07-29 | 3.50 | $3.57 | — |
| 2022-07-28 | 3.50 | $3.55 | — |
| 2022-07-27 | 3.49 | $3.56 | — |
| 2022-07-26 | 3.48 | $3.52 | — |
| 2022-07-25 | 3.48 | $3.52 | — |
| 2022-07-22 | 3.48 | $3.49 | — |
| 2022-07-21 | 3.48 | $3.48 | — |
| 2022-07-20 | 3.48 | $3.48 | — |
| 2022-07-19 | 3.48 | $3.52 | — |
| 2022-07-18 | 3.48 | $3.46 | — |
| 2022-07-15 | 3.49 | $3.44 | — |
| 2022-07-14 | 3.49 | $3.40 | — |
| 2022-07-13 | 3.50 | $3.46 | — |
| 2022-07-12 | 3.51 | $3.46 | — |
| 2022-07-11 | 3.52 | $3.46 | — |
| 2022-07-08 | 3.52 | $3.49 | — |
| 2022-07-07 | 3.53 | $3.49 | — |
| 2022-07-06 | 3.54 | $3.46 | — |
| 2022-07-05 | 3.55 | $3.47 | — |
| 2022-07-01 | 3.56 | $3.56 | — |
| 2022-06-30 | 3.57 | $3.53 | — |
| 2022-06-29 | 3.58 | $3.56 | — |
| 2022-06-28 | 3.59 | $3.59 | — |
| 2022-06-27 | 3.59 | $3.59 | — |
| 2022-06-24 | 3.60 | $3.58 | — |
| 2022-06-23 | 3.61 | $3.50 | — |
| 2022-06-22 | 3.63 | $3.51 | — |
| 2022-06-21 | 3.65 | $3.52 | — |
| 2022-06-17 | 3.67 | $3.48 | — |
| 2022-06-16 | 3.70 | $3.49 | — |
| 2022-06-15 | 3.72 | $3.55 | — |
| 2022-06-14 | 3.74 | $3.52 | — |
| 2022-06-13 | 3.77 | $3.55 | — |
| 2022-06-10 | 3.79 | $3.65 | — |
| 2022-06-09 | 3.80 | $3.72 | — |
| 2022-06-08 | 3.81 | $3.79 | — |
| 2022-06-07 | 3.80 | $3.83 | — |
| 2022-06-06 | 3.80 | $3.82 | — |
| 2022-06-03 | 3.79 | $3.81 | — |
| 2022-06-02 | 3.79 | $3.83 | — |
| 2022-06-01 | 3.78 | $3.79 | — |
| 2022-05-31 | 3.77 | $3.83 | — |
| 2022-05-27 | 3.76 | $3.84 | — |
| 2022-05-26 | 3.75 | $3.86 | — |
| 2022-05-25 | 3.74 | $3.84 | — |
| 2022-05-24 | 3.73 | $3.83 | — |
| 2022-05-23 | 3.72 | $3.82 | — |
| 2022-05-20 | 3.71 | $3.76 | — |
| 2022-05-19 | 3.70 | $3.73 | — |
| 2022-05-18 | 3.70 | $3.72 | — |
| 2022-05-17 | 3.70 | $3.78 | — |
| 2022-05-16 | 3.70 | $3.73 | — |
| 2022-05-13 | 3.70 | $3.69 | — |
| 2022-05-12 | 3.71 | $3.63 | — |
| 2022-05-11 | 3.72 | $3.65 | — |
| 2022-05-10 | 3.73 | $3.63 | — |
| 2022-05-09 | 3.75 | $3.62 | — |
| 2022-05-06 | 3.77 | $3.67 | — |
| 2022-05-05 | 3.78 | $3.69 | — |
| 2022-05-04 | 3.79 | $3.76 | — |
| 2022-05-03 | 3.80 | $3.71 | — |
| 2022-05-02 | 3.81 | $3.68 | — |
| 2022-04-29 | 3.83 | $3.70 | — |
| 2022-04-28 | 3.85 | $3.76 | — |
| 2022-04-27 | 3.86 | $3.76 | — |
| 2022-04-26 | 3.87 | $3.76 | — |
| 2022-04-25 | 3.88 | $3.80 | — |
| 2022-04-22 | 3.89 | $3.83 | — |
| 2022-04-21 | 3.89 | $3.90 | — |
| 2022-04-20 | 3.89 | $3.92 | — |
| 2022-04-19 | 3.88 | $3.88 | — |
| 2022-04-18 | 3.88 | $3.89 | — |
| 2022-04-14 | 3.88 | $3.90 | — |
| 2022-04-13 | 3.88 | $3.91 | — |
| 2022-04-12 | 3.87 | $3.89 | — |
| 2022-04-11 | 3.86 | $3.92 | — |
| 2022-04-08 | 3.86 | $3.91 | — |
| 2022-04-07 | 3.85 | $3.87 | — |
| 2022-04-06 | 3.84 | $3.88 | — |
| 2022-04-05 | 3.83 | $3.87 | — |
| 2022-04-04 | 3.82 | $3.87 | — |
| 2022-04-01 | 3.82 | $3.88 | — |
| 2022-03-31 | 3.80 | $3.84 | — |
| 2022-03-30 | 3.80 | $3.87 | — |
| 2022-03-29 | 3.79 | $3.88 | — |
| 2022-03-28 | 3.77 | $3.84 | — |
| 2022-03-25 | 3.76 | $3.85 | — |
| 2022-03-24 | 3.75 | $3.82 | — |
| 2022-03-23 | 3.75 | $3.79 | — |
| 2022-03-22 | 3.74 | $3.83 | — |
| 2022-03-21 | 3.73 | $3.79 | — |
| 2022-03-18 | 3.73 | $3.79 | — |
| 2022-03-17 | 3.73 | $3.79 | — |
| 2022-03-16 | 3.72 | $3.76 | — |
| 2022-03-15 | 3.72 | $3.73 | — |
| 2022-03-14 | 3.73 | $3.69 | — |
| 2022-03-11 | 3.73 | $3.68 | — |
| 2022-03-10 | 3.74 | $3.69 | — |
| 2022-03-09 | 3.75 | $3.72 | — |
| 2022-03-08 | 3.76 | $3.61 | — |
| 2022-03-07 | 3.78 | $3.59 | — |
| 2022-03-04 | 3.81 | $3.67 | — |
| 2022-03-03 | 3.82 | $3.75 | — |
| 2022-03-02 | 3.83 | $3.80 | — |
| 2022-03-01 | 3.84 | $3.76 | — |
| 2022-02-28 | 3.84 | $3.82 | — |
| 2022-02-25 | 3.85 | $3.84 | — |
| 2022-02-24 | 3.85 | $3.73 | — |
| 2022-02-23 | 3.86 | $3.82 | — |
| 2022-02-22 | 3.86 | $3.83 | — |
| 2022-02-18 | 3.86 | $3.86 | — |
| 2022-02-17 | 3.86 | $3.87 | — |
| 2022-02-16 | 3.86 | $3.90 | — |
| 2022-02-15 | 3.85 | $3.87 | — |
| 2022-02-14 | 3.85 | $3.84 | — |
| 2022-02-11 | 3.85 | $3.88 | — |
| 2022-02-10 | 3.85 | $3.88 | — |
| 2022-02-09 | 3.84 | $3.91 | — |
| 2022-02-08 | 3.84 | $3.87 | — |
| 2022-02-07 | 3.83 | $3.86 | — |
| 2022-02-04 | 3.83 | $3.84 | — |
| 2022-02-03 | 3.83 | $3.86 | — |
| 2022-02-02 | 3.82 | $3.87 | — |
| 2022-02-01 | 3.82 | $3.85 | — |
| 2022-01-31 | 3.81 | $3.83 | — |
| 2022-01-28 | 3.81 | $3.80 | — |
| 2022-01-27 | 3.81 | $3.80 | — |
| 2022-01-26 | 3.80 | $3.79 | — |
| 2022-01-25 | 3.80 | $3.79 | — |
| 2022-01-24 | 3.80 | $3.76 | — |
| 2022-01-21 | 3.80 | $3.80 | — |
| 2022-01-20 | 3.80 | $3.84 | — |
| 2022-01-19 | 3.79 | $3.85 | — |
| 2022-01-18 | 3.78 | $3.85 | — |
| 2022-01-14 | 3.77 | $3.87 | — |
| 2022-01-13 | 3.75 | $3.86 | — |
| 2022-01-12 | 3.74 | $3.84 | — |
| 2022-01-11 | 3.73 | $3.82 | — |
| 2022-01-10 | 3.71 | $3.78 | — |
| 2022-01-07 | 3.70 | $3.77 | — |
| 2022-01-06 | 3.69 | $3.74 | — |
| 2022-01-05 | 3.69 | $3.73 | — |
| 2022-01-04 | 3.68 | $3.74 | — |
| 2022-01-03 | 3.67 | $3.72 | — |
| 2021-12-31 | 3.66 | $3.71 | — |
| 2021-12-30 | 3.65 | $3.70 | — |
| 2021-12-29 | 3.65 | $3.70 | — |
| 2021-12-28 | 3.64 | $3.70 | — |
| 2021-12-27 | 3.63 | $3.71 | — |
| 2021-12-23 | 3.62 | $3.69 | — |
| 2021-12-22 | 3.61 | $3.67 | — |
| 2021-12-21 | 3.60 | $3.64 | — |
| 2021-12-20 | 3.60 | $3.61 | — |
| 2021-12-17 | 3.60 | $3.62 | — |
| 2021-12-16 | 3.59 | $3.64 | — |
| 2021-12-15 | 3.59 | $3.60 | — |
| 2021-12-14 | 3.59 | $3.58 | — |
| 2021-12-13 | 3.59 | $3.59 | — |
| 2021-12-10 | 3.59 | $3.61 | — |
| 2021-12-09 | 3.59 | $3.60 | — |
| 2021-12-08 | 3.59 | $3.62 | — |
| 2021-12-07 | 3.59 | $3.62 | — |
| 2021-12-06 | 3.59 | $3.60 | — |
| 2021-12-03 | 3.60 | $3.55 | — |
| 2021-12-02 | 3.61 | $3.55 | — |
| 2021-12-01 | 3.62 | $3.53 | — |
| 2021-11-30 | 3.63 | $3.53 | — |
| 2021-11-29 | 3.64 | $3.55 | — |
| 2021-11-26 | 3.65 | $3.56 | — |
| 2021-11-24 | 3.66 | $3.62 | — |
| 2021-11-23 | 3.67 | $3.63 | — |
| 2021-11-22 | 3.68 | $3.62 | — |
| 2021-11-19 | 3.68 | $3.62 | — |
| 2021-11-18 | 3.69 | $3.65 | — |
| 2021-11-17 | 3.70 | $3.66 | — |
| 2021-11-16 | 3.70 | $3.66 | — |
| 2021-11-15 | 3.71 | $3.68 | — |
| 2021-11-12 | 3.71 | $3.68 | — |
| 2021-11-11 | 3.71 | $3.69 | — |
| 2021-11-10 | 3.71 | $3.70 | — |
| 2021-11-09 | 3.71 | $3.72 | — |
| 2021-11-08 | 3.71 | $3.72 | — |
| 2021-11-05 | 3.71 | $3.73 | — |
| 2021-11-04 | 3.70 | $3.72 | — |
| 2021-11-03 | 3.70 | $3.73 | — |
| 2021-11-02 | 3.70 | $3.71 | — |
| 2021-11-01 | 3.69 | $3.72 | — |
| 2021-10-29 | 3.69 | $3.69 | — |
| 2021-10-28 | 3.69 | $3.73 | — |
| 2021-10-27 | 3.68 | $3.71 | — |
| 2021-10-26 | 3.67 | $3.71 | — |
| 2021-10-25 | 3.67 | $3.70 | — |
| 2021-10-22 | 3.66 | $3.71 | — |
| 2021-10-21 | 3.66 | $3.70 | — |
| 2021-10-20 | 3.65 | $3.71 | — |
| 2021-10-19 | 3.65 | $3.68 | — |
| 2021-10-18 | 3.64 | $3.68 | — |
| 2021-10-15 | 3.64 | $3.69 | — |
| 2021-10-14 | 3.64 | $3.67 | — |
| 2021-10-13 | 3.64 | $3.64 | — |
| 2021-10-12 | 3.64 | $3.62 | — |
| 2021-10-11 | 3.64 | $3.61 | — |
| 2021-10-08 | 3.65 | $3.63 | — |
| 2021-10-07 | 3.65 | $3.62 | — |
| 2021-10-06 | 3.66 | $3.62 | — |
| 2021-10-05 | 3.67 | $3.63 | — |
| 2021-10-04 | 3.68 | $3.62 | — |
| 2021-10-01 | 3.68 | $3.62 | — |
| 2021-09-30 | 3.69 | $3.60 | — |
| 2021-09-29 | 3.71 | $3.62 | — |
| 2021-09-28 | 3.72 | $3.64 | — |
| 2021-09-27 | 3.73 | $3.70 | — |
| 2021-09-24 | 3.74 | $3.70 | — |
| 2021-09-23 | 3.74 | $3.72 | — |
| 2021-09-22 | 3.74 | $3.69 | — |
| 2021-09-21 | 3.75 | $3.68 | — |
| 2021-09-20 | 3.76 | $3.66 | — |
| 2021-09-17 | 3.77 | $3.71 | — |
| 2021-09-16 | 3.78 | $3.76 | — |
| 2021-09-15 | 3.78 | $3.77 | — |
| 2021-09-14 | 3.78 | $3.77 | — |
| 2021-09-13 | 3.79 | $3.78 | — |
| 2021-09-10 | 3.79 | $3.75 | — |
| 2021-09-09 | 3.79 | $3.77 | — |
| 2021-09-08 | 3.79 | $3.78 | — |
| 2021-09-07 | 3.80 | $3.79 | — |
| 2021-09-03 | 3.80 | $3.81 | — |
| 2021-09-02 | 3.79 | $3.81 | — |
| 2021-09-01 | 3.79 | $3.80 | — |
| 2021-08-31 | 3.79 | $3.79 | — |
| 2021-08-30 | 3.79 | $3.78 | — |
| 2021-08-27 | 3.79 | $3.79 | — |
| 2021-08-26 | 3.79 | $3.77 | — |
| 2021-08-25 | 3.79 | $3.80 | — |
| 2021-08-24 | 3.78 | $3.81 | — |
| 2021-08-23 | 3.78 | $3.82 | — |
| 2021-08-20 | 3.77 | $3.79 | — |
| 2021-08-19 | 3.77 | $3.77 | — |
| 2021-08-18 | 3.77 | $3.79 | — |
| 2021-08-17 | 3.76 | $3.80 | — |
| 2021-08-16 | 3.76 | $3.82 | — |
| 2021-08-13 | 3.75 | $3.82 | — |
| 2021-08-12 | 3.74 | $3.79 | — |
| 2021-08-11 | 3.73 | $3.79 | — |
| 2021-08-10 | 3.72 | $3.75 | — |
| 2021-08-09 | 3.72 | $3.74 | — |
| 2021-08-06 | 3.72 | $3.74 | — |
| 2021-08-05 | 3.71 | $3.74 | — |
| 2021-08-04 | 3.71 | $3.71 | — |
| 2021-08-03 | 3.71 | $3.73 | — |
| 2021-08-02 | 3.71 | $3.72 | — |
| 2021-07-30 | 3.71 | $3.72 | — |
| 2021-07-29 | 3.71 | $3.75 | — |
| 2021-07-28 | 3.70 | $3.73 | — |
| 2021-07-27 | 3.70 | $3.72 | — |
| 2021-07-26 | 3.70 | $3.71 | — |
| 2021-07-23 | 3.70 | $3.71 | — |
| 2021-07-22 | 3.70 | $3.68 | — |
| 2021-07-21 | 3.70 | $3.68 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.94
2026-07-17
Close Price
$5.01
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.04
Average
3.90
Maximum
5.19
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.94 | $5.01 | — |
| 2026-07-16 | 4.92 | $4.97 | — |
| 2026-07-15 | 4.90 | $4.94 | — |
| 2026-07-14 | 4.89 | $4.92 | — |
| 2026-07-13 | 4.88 | $4.91 | — |
| 2026-07-10 | 4.88 | $4.90 | — |
| 2026-07-09 | 4.87 | $4.89 | — |
| 2026-07-08 | 4.86 | $4.91 | — |
| 2026-07-07 | 4.85 | $4.93 | — |
| 2026-07-06 | 4.84 | $4.89 | — |
| 2026-07-02 | 4.83 | $4.89 | — |
| 2026-07-01 | 4.81 | $4.79 | — |
| 2026-06-30 | 4.82 | $4.84 | — |
| 2026-06-29 | 4.82 | $4.87 | — |
| 2026-06-26 | 4.81 | $4.86 | — |
| 2026-06-25 | 4.80 | $4.84 | — |
| 2026-06-24 | 4.79 | $4.80 | — |
| 2026-06-23 | 4.79 | $4.77 | — |
| 2026-06-22 | 4.80 | $4.77 | — |
| 2026-06-18 | 4.81 | $4.77 | — |
| 2026-06-17 | 4.82 | $4.79 | — |
| 2026-06-16 | 4.83 | $4.87 | — |
| 2026-06-15 | 4.82 | $4.86 | — |
| 2026-06-12 | 4.81 | $4.88 | — |
| 2026-06-11 | 4.80 | $4.87 | — |
| 2026-06-10 | 4.79 | $4.81 | — |
| 2026-06-09 | 4.79 | $4.80 | — |
| 2026-06-08 | 4.79 | $4.76 | — |
| 2026-06-05 | 4.80 | $4.77 | — |
| 2026-06-04 | 4.82 | $4.79 | — |
| 2026-06-03 | 4.82 | $4.76 | — |
| 2026-06-02 | 4.84 | $4.79 | — |
| 2026-06-01 | 4.86 | $4.77 | — |
| 2026-05-29 | 4.88 | $4.82 | — |
| 2026-05-28 | 4.89 | $4.84 | — |
| 2026-05-27 | 4.90 | $4.88 | — |
| 2026-05-26 | 4.90 | $4.89 | — |
| 2026-05-22 | 4.91 | $4.90 | — |
| 2026-05-21 | 4.91 | $4.96 | — |
| 2026-05-20 | 4.90 | $4.95 | — |
| 2026-05-19 | 4.89 | $4.92 | — |
| 2026-05-18 | 4.88 | $4.92 | — |
| 2026-05-15 | 4.87 | $4.83 | — |
| 2026-05-14 | 4.89 | $4.90 | — |
| 2026-05-13 | 4.88 | $4.89 | — |
| 2026-05-12 | 4.88 | $4.89 | — |
| 2026-05-11 | 4.88 | $4.88 | — |
| 2026-05-08 | 4.89 | $4.87 | — |
| 2026-05-07 | 4.89 | $4.86 | — |
| 2026-05-06 | 4.90 | $4.94 | — |
| 2026-05-05 | 4.89 | $4.89 | — |
| 2026-05-04 | 4.89 | $4.86 | — |
| 2026-05-01 | 4.90 | $4.91 | — |
| 2026-04-30 | 4.90 | $4.93 | — |
| 2026-04-29 | 4.89 | $4.81 | — |
| 2026-04-28 | 4.91 | $4.88 | — |
| 2026-04-27 | 4.92 | $4.86 | — |
| 2026-04-24 | 4.93 | $4.90 | — |
| 2026-04-23 | 4.94 | $4.90 | — |
| 2026-04-22 | 4.95 | $4.88 | — |
| 2026-04-21 | 4.96 | $4.91 | — |
| 2026-04-20 | 4.97 | $4.99 | — |
| 2026-04-17 | 4.96 | $4.97 | — |
| 2026-04-16 | 4.96 | $4.96 | — |
| 2026-04-15 | 4.96 | $4.98 | — |
| 2026-04-14 | 4.95 | $4.99 | — |
| 2026-04-13 | 4.94 | $5.00 | — |
| 2026-04-10 | 4.92 | $5.00 | — |
| 2026-04-09 | 4.91 | $5.01 | — |
| 2026-04-08 | 4.89 | $5.00 | — |
| 2026-04-07 | 4.86 | $4.91 | — |
| 2026-04-06 | 4.86 | $4.91 | — |
| 2026-04-02 | 4.85 | $4.91 | — |
| 2026-04-01 | 4.84 | $4.90 | — |
| 2026-03-31 | 4.83 | $4.88 | — |
| 2026-03-30 | 4.82 | $4.81 | — |
| 2026-03-27 | 4.83 | $4.78 | — |
| 2026-03-26 | 4.85 | $4.80 | — |
| 2026-03-25 | 4.86 | $4.84 | — |
| 2026-03-24 | 4.87 | $4.80 | — |
| 2026-03-23 | 4.89 | $4.79 | — |
| 2026-03-20 | 4.91 | $4.77 | — |
| 2026-03-19 | 4.94 | $4.87 | — |
| 2026-03-18 | 4.96 | $4.87 | — |
| 2026-03-17 | 4.98 | $4.97 | — |
| 2026-03-16 | 4.98 | $4.94 | — |
| 2026-03-13 | 4.98 | $4.88 | — |
| 2026-03-12 | 5.00 | $4.88 | — |
| 2026-03-11 | 5.03 | $4.91 | — |
| 2026-03-10 | 5.05 | $4.92 | — |
| 2026-03-09 | 5.07 | $4.91 | — |
| 2026-03-06 | 5.09 | $4.92 | — |
| 2026-03-05 | 5.12 | $4.94 | — |
| 2026-03-04 | 5.15 | $5.01 | — |
| 2026-03-03 | 5.17 | $4.99 | — |
| 2026-03-02 | 5.19 | $5.13 | — |
| 2026-02-27 | 5.19 | $5.20 | — |
| 2026-02-26 | 5.17 | $5.16 | — |
| 2026-02-25 | 5.15 | $5.17 | — |
| 2026-02-24 | 5.13 | $5.14 | — |
| 2026-02-23 | 5.12 | $5.13 | — |
| 2026-02-20 | 5.10 | $5.10 | — |
| 2026-02-19 | 5.08 | $5.07 | — |
| 2026-02-18 | 5.07 | $5.05 | — |
| 2026-02-17 | 5.05 | $5.09 | — |
| 2026-02-13 | 5.03 | $5.10 | — |
| 2026-02-12 | 5.00 | $5.08 | — |
| 2026-02-11 | 4.97 | $5.06 | — |
| 2026-02-10 | 4.93 | $5.00 | — |
| 2026-02-09 | 4.91 | $5.00 | — |
| 2026-02-06 | 4.87 | $4.97 | — |
| 2026-02-05 | 4.84 | $4.92 | — |
| 2026-02-04 | 4.82 | $4.94 | — |
| 2026-02-03 | 4.78 | $4.85 | — |
| 2026-02-02 | 4.76 | $4.79 | — |
| 2026-01-30 | 4.74 | $4.78 | — |
| 2026-01-29 | 4.73 | $4.80 | — |
| 2026-01-28 | 4.71 | $4.76 | — |
| 2026-01-27 | 4.69 | $4.80 | — |
| 2026-01-26 | 4.66 | $4.71 | — |
| 2026-01-23 | 4.64 | $4.69 | — |
| 2026-01-22 | 4.63 | $4.65 | — |
| 2026-01-21 | 4.62 | $4.60 | — |
| 2026-01-20 | 4.63 | $4.59 | — |
| 2026-01-16 | 4.63 | $4.63 | — |
| 2026-01-15 | 4.63 | $4.64 | — |
| 2026-01-14 | 4.62 | $4.64 | — |
| 2026-01-13 | 4.61 | $4.60 | — |
| 2026-01-12 | 4.61 | $4.61 | — |
| 2026-01-09 | 4.61 | $4.60 | — |
| 2026-01-08 | 4.61 | $4.59 | — |
| 2026-01-07 | 4.61 | $4.56 | — |
| 2026-01-06 | 4.61 | $4.60 | — |
| 2026-01-05 | 4.61 | $4.60 | — |
| 2026-01-02 | 4.61 | $4.61 | — |
| 2025-12-31 | 4.61 | $4.60 | — |
| 2025-12-30 | 4.60 | $4.61 | — |
| 2025-12-29 | 4.60 | $4.60 | — |
| 2025-12-26 | 4.59 | $4.62 | — |
| 2025-12-24 | 4.58 | $4.61 | — |
| 2025-12-23 | 4.57 | $4.61 | — |
| 2025-12-22 | 4.56 | $4.58 | — |
| 2025-12-19 | 4.56 | $4.56 | — |
| 2025-12-18 | 4.55 | $4.55 | — |
| 2025-12-17 | 4.55 | $4.54 | — |
| 2025-12-16 | 4.55 | $4.54 | — |
| 2025-12-15 | 4.54 | $4.57 | — |
| 2025-12-12 | 4.54 | $4.55 | — |
| 2025-12-11 | 4.53 | $4.55 | — |
| 2025-12-10 | 4.52 | $4.52 | — |
| 2025-12-09 | 4.52 | $4.49 | — |
| 2025-12-08 | 4.52 | $4.50 | — |
| 2025-12-05 | 4.52 | $4.52 | — |
| 2025-12-04 | 4.52 | $4.53 | — |
| 2025-12-03 | 4.52 | $4.53 | — |
| 2025-12-02 | 4.51 | $4.53 | — |
| 2025-12-01 | 4.50 | $4.53 | — |
| 2025-11-28 | 4.49 | $4.53 | — |
| 2025-11-26 | 4.48 | $4.51 | — |
| 2025-11-25 | 4.48 | $4.49 | — |
| 2025-11-24 | 4.47 | $4.44 | — |
| 2025-11-21 | 4.48 | $4.46 | — |
| 2025-11-20 | 4.48 | $4.42 | — |
| 2025-11-19 | 4.49 | $4.45 | — |
| 2025-11-18 | 4.49 | $4.48 | — |
| 2025-11-17 | 4.49 | $4.50 | — |
| 2025-11-14 | 4.49 | $4.53 | — |
| 2025-11-13 | 4.47 | $4.54 | — |
| 2025-11-12 | 4.46 | $4.54 | — |
| 2025-11-11 | 4.44 | $4.53 | — |
| 2025-11-10 | 4.42 | $4.47 | — |
| 2025-11-07 | 4.41 | $4.44 | — |
| 2025-11-06 | 4.40 | $4.40 | — |
| 2025-11-05 | 4.40 | $4.39 | — |
| 2025-11-04 | 4.40 | $4.36 | — |
| 2025-11-03 | 4.41 | $4.36 | — |
| 2025-10-31 | 4.42 | $4.37 | — |
| 2025-10-30 | 4.43 | $4.39 | — |
| 2025-10-29 | 4.44 | $4.41 | — |
| 2025-10-28 | 4.44 | $4.45 | — |
| 2025-10-27 | 4.44 | $4.46 | — |
| 2025-10-24 | 4.43 | $4.45 | — |
| 2025-10-23 | 4.43 | $4.45 | — |
| 2025-10-22 | 4.42 | $4.44 | — |
| 2025-10-21 | 4.42 | $4.43 | — |
| 2025-10-20 | 4.41 | $4.43 | — |
| 2025-10-17 | 4.41 | $4.44 | — |
| 2025-10-16 | 4.40 | $4.42 | — |
| 2025-10-15 | 4.40 | $4.40 | — |
| 2025-10-14 | 4.39 | $4.38 | — |
| 2025-10-13 | 4.40 | $4.36 | — |
| 2025-10-10 | 4.41 | $4.37 | — |
| 2025-10-09 | 4.41 | $4.38 | — |
| 2025-10-08 | 4.42 | $4.41 | — |
| 2025-10-07 | 4.42 | $4.41 | — |
| 2025-10-06 | 4.42 | $4.43 | — |
| 2025-10-03 | 4.41 | $4.45 | — |
| 2025-10-02 | 4.41 | $4.43 | — |
| 2025-10-01 | 4.40 | $4.44 | — |
| 2025-09-30 | 4.39 | $4.42 | — |
| 2025-09-29 | 4.38 | $4.37 | — |
| 2025-09-26 | 4.39 | $4.37 | — |
| 2025-09-25 | 4.39 | $4.34 | — |
| 2025-09-24 | 4.40 | $4.37 | — |
| 2025-09-23 | 4.41 | $4.39 | — |
| 2025-09-22 | 4.41 | $4.39 | — |
| 2025-09-19 | 4.41 | $4.39 | — |
| 2025-09-18 | 4.41 | $4.38 | — |
| 2025-09-17 | 4.42 | $4.40 | — |
| 2025-09-16 | 4.42 | $4.41 | — |
| 2025-09-15 | 4.42 | $4.42 | — |
| 2025-09-12 | 4.42 | $4.41 | — |
| 2025-09-11 | 4.42 | $4.42 | — |
| 2025-09-10 | 4.42 | $4.40 | — |
| 2025-09-09 | 4.42 | $4.40 | — |
| 2025-09-08 | 4.42 | $4.41 | — |
| 2025-09-05 | 4.42 | $4.41 | — |
| 2025-09-04 | 4.42 | $4.38 | — |
| 2025-09-03 | 4.42 | $4.38 | — |
| 2025-09-02 | 4.43 | $4.37 | — |
| 2025-08-29 | 4.44 | $4.42 | — |
| 2025-08-28 | 4.43 | $4.42 | — |
| 2025-08-27 | 4.43 | $4.43 | — |
| 2025-08-26 | 4.43 | $4.41 | — |
| 2025-08-25 | 4.43 | $4.43 | — |
| 2025-08-22 | 4.42 | $4.48 | — |
| 2025-08-21 | 4.40 | $4.45 | — |
| 2025-08-20 | 4.39 | $4.46 | — |
| 2025-08-19 | 4.37 | $4.41 | — |
| 2025-08-18 | 4.36 | $4.39 | — |
| 2025-08-15 | 4.35 | $4.41 | — |
| 2025-08-14 | 4.33 | $4.38 | — |
| 2025-08-13 | 4.32 | $4.39 | — |
| 2025-08-12 | 4.31 | $4.35 | — |
| 2025-08-11 | 4.30 | $4.32 | — |
| 2025-08-08 | 4.29 | $4.33 | — |
| 2025-08-07 | 4.28 | $4.34 | — |
| 2025-08-06 | 4.27 | $4.29 | — |
| 2025-08-05 | 4.27 | $4.28 | — |
| 2025-08-04 | 4.27 | $4.26 | — |
| 2025-08-01 | 4.27 | $4.22 | — |
| 2025-07-31 | 4.28 | $4.20 | — |
| 2025-07-30 | 4.30 | $4.24 | — |
| 2025-07-29 | 4.31 | $4.28 | — |
| 2025-07-28 | 4.31 | $4.27 | — |
| 2025-07-25 | 4.32 | $4.33 | — |
| 2025-07-24 | 4.32 | $4.34 | — |
| 2025-07-23 | 4.32 | $4.35 | — |
| 2025-07-22 | 4.31 | $4.32 | — |
| 2025-07-21 | 4.30 | $4.28 | — |
| 2025-07-18 | 4.31 | $4.27 | — |
| 2025-07-17 | 4.32 | $4.27 | — |
| 2025-07-16 | 4.32 | $4.30 | — |
| 2025-07-15 | 4.33 | $4.28 | — |
| 2025-07-14 | 4.33 | $4.31 | — |
| 2025-07-11 | 4.34 | $4.31 | — |
| 2025-07-10 | 4.34 | $4.34 | — |
| 2025-07-09 | 4.34 | $4.34 | — |
| 2025-07-08 | 4.33 | $4.32 | — |
| 2025-07-07 | 4.33 | $4.31 | — |
| 2025-07-03 | 4.34 | $4.35 | — |
| 2025-07-02 | 4.33 | $4.35 | — |
| 2025-07-01 | 4.32 | $4.35 | — |
| 2025-06-30 | 4.31 | $4.33 | — |
| 2025-06-27 | 4.31 | $4.30 | — |
| 2025-06-26 | 4.30 | $4.31 | — |
| 2025-06-25 | 4.30 | $4.27 | — |
| 2025-06-24 | 4.31 | $4.30 | — |
| 2025-06-23 | 4.30 | $4.25 | — |
| 2025-06-20 | 4.31 | $4.26 | — |
| 2025-06-18 | 4.32 | $4.27 | — |
| 2025-06-17 | 4.33 | $4.27 | — |
| 2025-06-16 | 4.33 | $4.30 | — |
| 2025-06-13 | 4.33 | $4.32 | — |
| 2025-06-12 | 4.33 | $4.36 | — |
| 2025-06-11 | 4.32 | $4.31 | — |
| 2025-06-10 | 4.32 | $4.30 | — |
| 2025-06-09 | 4.31 | $4.29 | — |
| 2025-06-06 | 4.31 | $4.29 | — |
| 2025-06-05 | 4.31 | $4.30 | — |
| 2025-06-04 | 4.31 | $4.30 | — |
| 2025-06-03 | 4.30 | $4.28 | — |
| 2025-06-02 | 4.30 | $4.32 | — |
| 2025-05-30 | 4.29 | $4.28 | — |
| 2025-05-29 | 4.29 | $4.26 | — |
| 2025-05-28 | 4.29 | $4.27 | — |
| 2025-05-27 | 4.28 | $4.31 | — |
| 2025-05-23 | 4.27 | $4.30 | — |
| 2025-05-22 | 4.26 | $4.27 | — |
| 2025-05-21 | 4.25 | $4.28 | — |
| 2025-05-20 | 4.23 | $4.28 | — |
| 2025-05-19 | 4.22 | $4.25 | — |
| 2025-05-16 | 4.20 | $4.21 | — |
| 2025-05-15 | 4.20 | $4.18 | — |
| 2025-05-14 | 4.20 | $4.12 | — |
| 2025-05-13 | 4.21 | $4.13 | — |
| 2025-05-12 | 4.22 | $4.13 | — |
| 2025-05-09 | 4.23 | $4.19 | — |
| 2025-05-08 | 4.23 | $4.17 | — |
| 2025-05-07 | 4.23 | $4.24 | — |
| 2025-05-06 | 4.22 | $4.24 | — |
| 2025-05-05 | 4.21 | $4.23 | — |
| 2025-05-02 | 4.20 | $4.22 | — |
| 2025-05-01 | 4.19 | $4.20 | — |
| 2025-04-30 | 4.17 | $4.22 | — |
| 2025-04-29 | 4.16 | $4.20 | — |
| 2025-04-28 | 4.14 | $4.21 | — |
| 2025-04-25 | 4.12 | $4.17 | — |
| 2025-04-24 | 4.10 | $4.18 | — |
| 2025-04-23 | 4.08 | $4.15 | — |
| 2025-04-22 | 4.06 | $4.18 | — |
| 2025-04-21 | 4.03 | $4.11 | — |
| 2025-04-17 | 4.01 | $4.11 | — |
| 2025-04-16 | 3.99 | $4.07 | — |
| 2025-04-15 | 3.97 | $4.04 | — |
| 2025-04-14 | 3.95 | $4.02 | — |
| 2025-04-11 | 3.94 | $3.96 | — |
| 2025-04-10 | 3.94 | $3.88 | — |
| 2025-04-09 | 3.95 | $3.85 | — |
| 2025-04-08 | 3.98 | $3.78 | — |
| 2025-04-07 | 4.02 | $3.79 | — |
| 2025-04-04 | 4.06 | $3.93 | — |
| 2025-04-03 | 4.09 | $4.13 | — |
| 2025-04-02 | 4.07 | $4.05 | — |
| 2025-04-01 | 4.07 | $4.05 | — |
| 2025-03-31 | 4.07 | $4.04 | — |
| 2025-03-28 | 4.07 | $4.04 | — |
| 2025-03-27 | 4.07 | $4.04 | — |
| 2025-03-26 | 4.07 | $4.03 | — |
| 2025-03-25 | 4.07 | $4.03 | — |
| 2025-03-24 | 4.07 | $4.02 | — |
| 2025-03-21 | 4.07 | $4.04 | — |
| 2025-03-20 | 4.07 | $4.07 | — |
| 2025-03-19 | 4.07 | $4.07 | — |
| 2025-03-18 | 4.06 | $4.08 | — |
| 2025-03-17 | 4.04 | $4.07 | — |
| 2025-03-14 | 4.03 | $4.03 | — |
| 2025-03-13 | 4.02 | $4.00 | — |
| 2025-03-12 | 4.01 | $4.01 | — |
| 2025-03-11 | 4.00 | $4.01 | — |
| 2025-03-10 | 4.00 | $4.04 | — |
| 2025-03-07 | 3.98 | $4.03 | — |
| 2025-03-06 | 3.96 | $3.97 | — |
| 2025-03-05 | 3.95 | $3.98 | — |
| 2025-03-04 | 3.94 | $3.95 | — |
| 2025-03-03 | 3.93 | $3.94 | — |
| 2025-02-28 | 3.92 | $3.91 | — |
| 2025-02-27 | 3.91 | $3.89 | — |
| 2025-02-26 | 3.91 | $3.93 | — |
| 2025-02-25 | 3.90 | $3.94 | — |
| 2025-02-24 | 3.88 | $3.91 | — |
| 2025-02-21 | 3.87 | $3.88 | — |
| 2025-02-20 | 3.86 | $3.88 | — |
| 2025-02-19 | 3.85 | $3.85 | — |
| 2025-02-18 | 3.84 | $3.86 | — |
| 2025-02-14 | 3.83 | $3.86 | — |
| 2025-02-13 | 3.82 | $3.88 | — |
| 2025-02-12 | 3.81 | $3.82 | — |
| 2025-02-11 | 3.80 | $3.82 | — |
| 2025-02-10 | 3.79 | $3.80 | — |
| 2025-02-07 | 3.79 | $3.80 | — |
| 2025-02-06 | 3.78 | $3.81 | — |
| 2025-02-05 | 3.77 | $3.80 | — |
| 2025-02-04 | 3.76 | $3.78 | — |
| 2025-02-03 | 3.75 | $3.74 | — |
| 2025-01-31 | 3.75 | $3.77 | — |
| 2025-01-30 | 3.75 | $3.81 | — |
| 2025-01-29 | 3.73 | $3.78 | — |
| 2025-01-28 | 3.72 | $3.79 | — |
| 2025-01-27 | 3.70 | $3.79 | — |
| 2025-01-24 | 3.68 | $3.75 | — |
| 2025-01-23 | 3.67 | $3.74 | — |
| 2025-01-22 | 3.65 | $3.71 | — |
| 2025-01-21 | 3.64 | $3.73 | — |
| 2025-01-17 | 3.63 | $3.68 | — |
| 2025-01-16 | 3.62 | $3.67 | — |
| 2025-01-15 | 3.61 | $3.65 | — |
| 2025-01-14 | 3.61 | $3.62 | — |
| 2025-01-13 | 3.61 | $3.60 | — |
| 2025-01-10 | 3.62 | $3.61 | — |
| 2025-01-08 | 3.63 | $3.66 | — |
| 2025-01-07 | 3.62 | $3.67 | — |
| 2025-01-06 | 3.62 | $3.66 | — |
| 2025-01-03 | 3.62 | $3.64 | — |
| 2025-01-02 | 3.62 | $3.63 | — |
| 2024-12-31 | 3.62 | $3.62 | — |
| 2024-12-30 | 3.63 | $3.62 | — |
| 2024-12-27 | 3.64 | $3.63 | — |
| 2024-12-26 | 3.64 | $3.65 | — |
| 2024-12-24 | 3.65 | $3.64 | — |
| 2024-12-23 | 3.66 | $3.64 | — |
| 2024-12-20 | 3.67 | $3.63 | — |
| 2024-12-19 | 3.68 | $3.61 | — |
| 2024-12-18 | 3.70 | $3.62 | — |
| 2024-12-17 | 3.73 | $3.70 | — |
| 2024-12-16 | 3.74 | $3.71 | — |
| 2024-12-13 | 3.75 | $3.73 | — |
| 2024-12-12 | 3.75 | $3.73 | — |
| 2024-12-11 | 3.76 | $3.76 | — |
| 2024-12-10 | 3.77 | $3.77 | — |
| 2024-12-09 | 3.77 | $3.79 | — |
| 2024-12-06 | 3.77 | $3.80 | — |
| 2024-12-05 | 3.77 | $3.82 | — |
| 2024-12-04 | 3.76 | $3.79 | — |
| 2024-12-03 | 3.76 | $3.79 | — |
| 2024-12-02 | 3.75 | $3.78 | — |
| 2024-11-29 | 3.75 | $3.78 | — |
| 2024-11-27 | 3.75 | $3.78 | — |
| 2024-11-26 | 3.75 | $3.77 | — |
| 2024-11-25 | 3.75 | $3.79 | — |
| 2024-11-22 | 3.75 | $3.78 | — |
| 2024-11-21 | 3.75 | $3.76 | — |
| 2024-11-20 | 3.76 | $3.76 | — |
| 2024-11-19 | 3.76 | $3.78 | — |
| 2024-11-18 | 3.77 | $3.78 | — |
| 2024-11-15 | 3.77 | $3.75 | — |
| 2024-11-14 | 3.79 | $3.75 | — |
| 2024-11-13 | 3.80 | $3.74 | — |
| 2024-11-12 | 3.82 | $3.76 | — |
| 2024-11-11 | 3.84 | $3.81 | — |
| 2024-11-08 | 3.85 | $3.81 | — |
| 2024-11-07 | 3.86 | $3.83 | — |
| 2024-11-06 | 3.87 | $3.81 | — |
| 2024-11-05 | 3.89 | $3.88 | — |
| 2024-11-04 | 3.90 | $3.86 | — |
| 2024-11-01 | 3.91 | $3.86 | — |
| 2024-10-31 | 3.92 | $3.87 | — |
| 2024-10-30 | 3.94 | $3.89 | — |
| 2024-10-29 | 3.95 | $3.91 | — |
| 2024-10-28 | 3.96 | $3.94 | — |
| 2024-10-25 | 3.96 | $3.92 | — |
| 2024-10-24 | 3.97 | $3.94 | — |
| 2024-10-23 | 3.98 | $3.94 | — |
| 2024-10-22 | 3.99 | $3.95 | — |
| 2024-10-21 | 3.99 | $3.97 | — |
| 2024-10-18 | 4.00 | $4.01 | — |
| 2024-10-17 | 3.99 | $4.00 | — |
| 2024-10-16 | 3.99 | $3.98 | — |
| 2024-10-15 | 3.99 | $3.98 | — |
| 2024-10-14 | 3.99 | $3.98 | — |
| 2024-10-11 | 4.00 | $3.98 | — |
| 2024-10-10 | 4.00 | $3.96 | — |
| 2024-10-09 | 4.01 | $3.96 | — |
| 2024-10-08 | 4.01 | $3.95 | — |
| 2024-10-07 | 4.02 | $3.95 | — |
| 2024-10-04 | 4.04 | $3.98 | — |
| 2024-10-03 | 4.05 | $3.97 | — |
| 2024-10-02 | 4.06 | $4.01 | — |
| 2024-10-01 | 4.06 | $4.03 | — |
| 2024-09-30 | 4.06 | $4.03 | — |
| 2024-09-27 | 4.06 | $4.04 | — |
| 2024-09-26 | 4.06 | $4.06 | — |
| 2024-09-25 | 4.05 | $4.03 | — |
| 2024-09-24 | 4.05 | $4.06 | — |
| 2024-09-23 | 4.05 | $4.04 | — |
| 2024-09-20 | 4.04 | $4.02 | — |
| 2024-09-19 | 4.04 | $4.02 | — |
| 2024-09-18 | 4.03 | $4.02 | — |
| 2024-09-17 | 4.03 | $4.03 | — |
| 2024-09-16 | 4.02 | $4.03 | — |
| 2024-09-13 | 4.01 | $4.01 | — |
| 2024-09-12 | 4.00 | $3.99 | — |
| 2024-09-11 | 4.00 | $3.97 | — |
| 2024-09-10 | 4.00 | $3.97 | — |
| 2024-09-09 | 4.00 | $3.99 | — |
| 2024-09-06 | 3.99 | $3.97 | — |
| 2024-09-05 | 3.99 | $3.99 | — |
| 2024-09-04 | 3.98 | $3.98 | — |
| 2024-09-03 | 3.97 | $3.96 | — |
| 2024-08-30 | 3.96 | $3.97 | — |
| 2024-08-29 | 3.95 | $3.95 | — |
| 2024-08-28 | 3.94 | $3.96 | — |
| 2024-08-27 | 3.93 | $3.97 | — |
| 2024-08-26 | 3.91 | $3.96 | — |
| 2024-08-23 | 3.89 | $3.95 | — |
| 2024-08-22 | 3.88 | $3.90 | — |
| 2024-08-21 | 3.86 | $3.90 | — |
| 2024-08-20 | 3.85 | $3.89 | — |
| 2024-08-19 | 3.84 | $3.89 | — |
| 2024-08-16 | 3.82 | $3.86 | — |
| 2024-08-15 | 3.80 | $3.84 | — |
| 2024-08-14 | 3.79 | $3.83 | — |
| 2024-08-13 | 3.78 | $3.82 | — |
| 2024-08-12 | 3.77 | $3.78 | — |
| 2024-08-09 | 3.76 | $3.78 | — |
| 2024-08-08 | 3.76 | $3.77 | — |
| 2024-08-07 | 3.75 | $3.74 | — |
| 2024-08-06 | 3.75 | $3.71 | — |
| 2024-08-05 | 3.76 | $3.69 | — |
| 2024-08-02 | 3.77 | $3.79 | — |
| 2024-08-01 | 3.76 | $3.76 | — |
| 2024-07-31 | 3.76 | $3.78 | — |
| 2024-07-30 | 3.75 | $3.77 | — |
| 2024-07-29 | 3.74 | $3.76 | — |
| 2024-07-26 | 3.74 | $3.78 | — |
| 2024-07-25 | 3.72 | $3.74 | — |
| 2024-07-24 | 3.72 | $3.72 | — |
| 2024-07-23 | 3.71 | $3.72 | — |
| 2024-07-22 | 3.71 | $3.75 | — |
| 2024-07-19 | 3.70 | $3.72 | — |
| 2024-07-18 | 3.69 | $3.73 | — |
| 2024-07-17 | 3.68 | $3.73 | — |
| 2024-07-16 | 3.67 | $3.70 | — |
| 2024-07-15 | 3.67 | $3.71 | — |
| 2024-07-12 | 3.66 | $3.73 | — |
| 2024-07-11 | 3.64 | $3.71 | — |
| 2024-07-10 | 3.63 | $3.68 | — |
| 2024-07-09 | 3.62 | $3.63 | — |
| 2024-07-08 | 3.62 | $3.64 | — |
| 2024-07-05 | 3.61 | $3.64 | — |
| 2024-07-03 | 3.61 | $3.62 | — |
| 2024-07-02 | 3.61 | $3.60 | — |
| 2024-07-01 | 3.62 | $3.61 | — |
| 2024-06-28 | 3.62 | $3.59 | — |
| 2024-06-27 | 3.63 | $3.60 | — |
| 2024-06-26 | 3.64 | $3.62 | — |
| 2024-06-25 | 3.65 | $3.66 | — |
| 2024-06-24 | 3.65 | $3.66 | — |
| 2024-06-21 | 3.65 | $3.63 | — |
| 2024-06-20 | 3.65 | $3.64 | — |
| 2024-06-18 | 3.66 | $3.64 | — |
| 2024-06-17 | 3.66 | $3.61 | — |
| 2024-06-14 | 3.68 | $3.62 | — |
| 2024-06-13 | 3.69 | $3.65 | — |
| 2024-06-12 | 3.70 | $3.67 | — |
| 2024-06-11 | 3.70 | $3.65 | — |
| 2024-06-10 | 3.72 | $3.68 | — |
| 2024-06-07 | 3.72 | $3.69 | — |
| 2024-06-06 | 3.73 | $3.74 | — |
| 2024-06-05 | 3.72 | $3.73 | — |
| 2024-06-04 | 3.72 | $3.72 | — |
| 2024-06-03 | 3.72 | $3.72 | — |
| 2024-05-31 | 3.71 | $3.65 | — |
| 2024-05-30 | 3.73 | $3.65 | — |
| 2024-05-29 | 3.74 | $3.64 | — |
| 2024-05-28 | 3.76 | $3.71 | — |
| 2024-05-24 | 3.77 | $3.71 | — |
| 2024-05-23 | 3.77 | $3.70 | — |
| 2024-05-22 | 3.78 | $3.76 | — |
| 2024-05-21 | 3.78 | $3.78 | — |
| 2024-05-20 | 3.77 | $3.78 | — |
| 2024-05-17 | 3.77 | $3.80 | — |
| 2024-05-16 | 3.75 | $3.80 | — |
| 2024-05-15 | 3.74 | $3.80 | — |
| 2024-05-14 | 3.72 | $3.78 | — |
| 2024-05-13 | 3.70 | $3.77 | — |
| 2024-05-10 | 3.68 | $3.76 | — |
| 2024-05-09 | 3.66 | $3.73 | — |
| 2024-05-08 | 3.65 | $3.70 | — |
| 2024-05-07 | 3.63 | $3.69 | — |
| 2024-05-06 | 3.62 | $3.68 | — |
| 2024-05-03 | 3.61 | $3.65 | — |
| 2024-05-02 | 3.60 | $3.63 | — |
| 2024-05-01 | 3.59 | $3.61 | — |
| 2024-04-30 | 3.59 | $3.59 | — |
| 2024-04-29 | 3.59 | $3.62 | — |
| 2024-04-26 | 3.58 | $3.62 | — |
| 2024-04-25 | 3.58 | $3.63 | — |
| 2024-04-24 | 3.57 | $3.62 | — |
| 2024-04-23 | 3.56 | $3.64 | — |
| 2024-04-22 | 3.55 | $3.59 | — |
| 2024-04-19 | 3.54 | $3.55 | — |
| 2024-04-18 | 3.54 | $3.51 | — |
| 2024-04-17 | 3.56 | $3.50 | — |
| 2024-04-16 | 3.57 | $3.49 | — |
| 2024-04-15 | 3.59 | $3.53 | — |
| 2024-04-12 | 3.61 | $3.54 | — |
| 2024-04-11 | 3.63 | $3.58 | — |
| 2024-04-10 | 3.64 | $3.59 | — |
| 2024-04-09 | 3.65 | $3.64 | — |
| 2024-04-08 | 3.65 | $3.63 | — |
| 2024-04-05 | 3.66 | $3.63 | — |
| 2024-04-04 | 3.66 | $3.65 | — |
| 2024-04-03 | 3.66 | $3.65 | — |
| 2024-04-02 | 3.67 | $3.64 | — |
| 2024-04-01 | 3.67 | $3.65 | — |
| 2024-03-28 | 3.67 | $3.67 | — |
| 2024-03-27 | 3.67 | $3.67 | — |
| 2024-03-26 | 3.67 | $3.67 | — |
| 2024-03-25 | 3.67 | $3.67 | — |
| 2024-03-22 | 3.67 | $3.65 | — |
| 2024-03-21 | 3.67 | $3.66 | — |
| 2024-03-20 | 3.68 | $3.69 | — |
| 2024-03-19 | 3.67 | $3.66 | — |
| 2024-03-18 | 3.67 | $3.66 | — |
| 2024-03-15 | 3.67 | $3.67 | — |
| 2024-03-14 | 3.67 | $3.67 | — |
| 2024-03-13 | 3.67 | $3.70 | — |
| 2024-03-12 | 3.66 | $3.70 | — |
| 2024-03-11 | 3.66 | $3.70 | — |
| 2024-03-08 | 3.65 | $3.69 | — |
| 2024-03-07 | 3.64 | $3.69 | — |
| 2024-03-06 | 3.62 | $3.66 | — |
| 2024-03-05 | 3.62 | $3.63 | — |
| 2024-03-04 | 3.62 | $3.62 | — |
| 2024-03-01 | 3.62 | $3.63 | — |
| 2024-02-29 | 3.61 | $3.61 | — |
| 2024-02-28 | 3.61 | $3.61 | — |
| 2024-02-27 | 3.62 | $3.64 | — |
| 2024-02-26 | 3.61 | $3.64 | — |
| 2024-02-23 | 3.61 | $3.66 | — |
| 2024-02-22 | 3.60 | $3.65 | — |
| 2024-02-21 | 3.59 | $3.64 | — |
| 2024-02-20 | 3.59 | $3.63 | — |
| 2024-02-16 | 3.58 | $3.60 | — |
| 2024-02-15 | 3.58 | $3.59 | — |
| 2024-02-14 | 3.58 | $3.55 | — |
| 2024-02-13 | 3.59 | $3.54 | — |
| 2024-02-12 | 3.60 | $3.58 | — |
| 2024-02-09 | 3.61 | $3.57 | — |
| 2024-02-08 | 3.63 | $3.56 | — |
| 2024-02-07 | 3.64 | $3.59 | — |
| 2024-02-06 | 3.65 | $3.61 | — |
| 2024-02-05 | 3.67 | $3.59 | — |
| 2024-02-02 | 3.68 | $3.63 | — |
| 2024-02-01 | 3.69 | $3.68 | — |
| 2024-01-31 | 3.70 | $3.66 | — |
| 2024-01-30 | 3.70 | $3.69 | — |
| 2024-01-29 | 3.70 | $3.70 | — |
| 2024-01-26 | 3.70 | $3.69 | — |
| 2024-01-25 | 3.70 | $3.67 | — |
| 2024-01-24 | 3.71 | $3.67 | — |
| 2024-01-23 | 3.72 | $3.67 | — |
| 2024-01-22 | 3.72 | $3.68 | — |
| 2024-01-19 | 3.73 | $3.69 | — |
| 2024-01-18 | 3.74 | $3.68 | — |
| 2024-01-17 | 3.74 | $3.69 | — |
| 2024-01-16 | 3.75 | $3.72 | — |
| 2024-01-12 | 3.75 | $3.74 | — |
| 2024-01-11 | 3.75 | $3.73 | — |
| 2024-01-10 | 3.75 | $3.73 | — |
| 2024-01-09 | 3.75 | $3.73 | — |
| 2024-01-08 | 3.74 | $3.76 | — |
| 2024-01-05 | 3.73 | $3.74 | — |
| 2024-01-04 | 3.73 | $3.73 | — |
| 2024-01-03 | 3.72 | $3.70 | — |
| 2024-01-02 | 3.72 | $3.70 | — |
| 2023-12-29 | 3.72 | $3.71 | — |
| 2023-12-28 | 3.71 | $3.70 | — |
| 2023-12-27 | 3.71 | $3.72 | — |
| 2023-12-26 | 3.70 | $3.72 | — |
| 2023-12-22 | 3.69 | $3.71 | — |
| 2023-12-21 | 3.68 | $3.70 | — |
| 2023-12-20 | 3.67 | $3.65 | — |
| 2023-12-19 | 3.67 | $3.68 | — |
| 2023-12-18 | 3.66 | $3.66 | — |
| 2023-12-15 | 3.65 | $3.65 | — |
| 2023-12-14 | 3.65 | $3.69 | — |
| 2023-12-13 | 3.63 | $3.68 | — |
| 2023-12-12 | 3.62 | $3.61 | — |
| 2023-12-11 | 3.61 | $3.62 | — |
| 2023-12-08 | 3.61 | $3.61 | — |
| 2023-12-07 | 3.60 | $3.61 | — |
| 2023-12-06 | 3.59 | $3.59 | — |
| 2023-12-05 | 3.59 | $3.59 | — |
| 2023-12-04 | 3.59 | $3.61 | — |
| 2023-12-01 | 3.58 | $3.61 | — |
| 2023-11-30 | 3.57 | $3.58 | — |
| 2023-11-29 | 3.56 | $3.56 | — |
| 2023-11-28 | 3.56 | $3.58 | — |
| 2023-11-27 | 3.55 | $3.57 | — |
| 2023-11-24 | 3.54 | $3.58 | — |
| 2023-11-22 | 3.53 | $3.55 | — |
| 2023-11-21 | 3.52 | $3.56 | — |
| 2023-11-20 | 3.51 | $3.56 | — |
| 2023-11-17 | 3.50 | $3.56 | — |
| 2023-11-16 | 3.48 | $3.52 | — |
| 2023-11-15 | 3.47 | $3.53 | — |
| 2023-11-14 | 3.46 | $3.54 | — |
| 2023-11-13 | 3.44 | $3.47 | — |
| 2023-11-10 | 3.44 | $3.46 | — |
| 2023-11-09 | 3.43 | $3.46 | — |
| 2023-11-08 | 3.43 | $3.47 | — |
| 2023-11-07 | 3.42 | $3.47 | — |
| 2023-11-06 | 3.42 | $3.49 | — |
| 2023-11-03 | 3.40 | $3.50 | — |
| 2023-11-02 | 3.39 | $3.47 | — |
| 2023-11-01 | 3.38 | $3.41 | — |
| 2023-10-31 | 3.37 | $3.38 | — |
| 2023-10-30 | 3.38 | $3.38 | — |
| 2023-10-27 | 3.38 | $3.34 | — |
| 2023-10-26 | 3.40 | $3.40 | — |
| 2023-10-25 | 3.41 | $3.40 | — |
| 2023-10-24 | 3.41 | $3.40 | — |
| 2023-10-23 | 3.42 | $3.39 | — |
| 2023-10-20 | 3.43 | $3.39 | — |
| 2023-10-19 | 3.45 | $3.42 | — |
| 2023-10-18 | 3.46 | $3.45 | — |
| 2023-10-17 | 3.46 | $3.49 | — |
| 2023-10-16 | 3.46 | $3.50 | — |
| 2023-10-13 | 3.46 | $3.47 | — |
| 2023-10-12 | 3.46 | $3.48 | — |
| 2023-10-11 | 3.46 | $3.52 | — |
| 2023-10-10 | 3.46 | $3.51 | — |
| 2023-10-09 | 3.45 | $3.46 | — |
| 2023-10-06 | 3.45 | $3.45 | — |
| 2023-10-05 | 3.46 | $3.43 | — |
| 2023-10-04 | 3.47 | $3.40 | — |
| 2023-10-03 | 3.50 | $3.39 | — |
| 2023-10-02 | 3.52 | $3.43 | — |
| 2023-09-29 | 3.55 | $3.49 | — |
| 2023-09-28 | 3.56 | $3.50 | — |
| 2023-09-27 | 3.58 | $3.50 | — |
| 2023-09-26 | 3.60 | $3.54 | — |
| 2023-09-25 | 3.61 | $3.57 | — |
| 2023-09-22 | 3.62 | $3.60 | — |
| 2023-09-21 | 3.62 | $3.61 | — |
| 2023-09-20 | 3.62 | $3.66 | — |
| 2023-09-19 | 3.62 | $3.65 | — |
| 2023-09-18 | 3.61 | $3.65 | — |
| 2023-09-15 | 3.60 | $3.65 | — |
| 2023-09-14 | 3.59 | $3.65 | — |
| 2023-09-13 | 3.58 | $3.61 | — |
| 2023-09-12 | 3.58 | $3.61 | — |
| 2023-09-11 | 3.57 | $3.60 | — |
| 2023-09-08 | 3.57 | $3.56 | — |
| 2023-09-07 | 3.57 | $3.55 | — |
| 2023-09-06 | 3.58 | $3.55 | — |
| 2023-09-05 | 3.59 | $3.57 | — |
| 2023-09-01 | 3.59 | $3.61 | — |
| 2023-08-31 | 3.59 | $3.62 | — |
| 2023-08-30 | 3.59 | $3.65 | — |
| 2023-08-29 | 3.58 | $3.64 | — |
| 2023-08-28 | 3.57 | $3.60 | — |
| 2023-08-25 | 3.57 | $3.58 | — |
| 2023-08-24 | 3.57 | $3.56 | — |
| 2023-08-23 | 3.58 | $3.58 | — |
| 2023-08-22 | 3.58 | $3.56 | — |
| 2023-08-21 | 3.59 | $3.57 | — |
| 2023-08-18 | 3.60 | $3.57 | — |
| 2023-08-17 | 3.61 | $3.57 | — |
| 2023-08-16 | 3.62 | $3.57 | — |
| 2023-08-15 | 3.64 | $3.59 | — |
| 2023-08-14 | 3.65 | $3.63 | — |
| 2023-08-11 | 3.66 | $3.65 | — |
| 2023-08-10 | 3.66 | $3.66 | — |
| 2023-08-09 | 3.66 | $3.64 | — |
| 2023-08-08 | 3.67 | $3.63 | — |
| 2023-08-07 | 3.68 | $3.64 | — |
| 2023-08-04 | 3.69 | $3.63 | — |
| 2023-08-03 | 3.70 | $3.61 | — |
| 2023-08-02 | 3.72 | $3.64 | — |
| 2023-08-01 | 3.73 | $3.69 | — |
| 2023-07-31 | 3.74 | $3.73 | — |
| 2023-07-28 | 3.74 | $3.73 | — |
| 2023-07-27 | 3.74 | $3.73 | — |
| 2023-07-26 | 3.74 | $3.76 | — |
| 2023-07-25 | 3.73 | $3.75 | — |
| 2023-07-24 | 3.72 | $3.75 | — |
| 2023-07-21 | 3.71 | $3.76 | — |
| 2023-07-20 | 3.70 | $3.75 | — |
| 2023-07-19 | 3.69 | $3.73 | — |
| 2023-07-18 | 3.68 | $3.72 | — |
| 2023-07-17 | 3.67 | $3.71 | — |
| 2023-07-14 | 3.66 | $3.71 | — |
| 2023-07-13 | 3.65 | $3.73 | — |
| 2023-07-12 | 3.64 | $3.68 | — |
| 2023-07-11 | 3.63 | $3.63 | — |
| 2023-07-10 | 3.63 | $3.61 | — |
| 2023-07-07 | 3.64 | $3.61 | — |
| 2023-07-06 | 3.65 | $3.60 | — |
| 2023-07-05 | 3.66 | $3.66 | — |
| 2023-07-03 | 3.66 | $3.70 | — |
| 2023-06-30 | 3.66 | $3.68 | — |
| 2023-06-29 | 3.66 | $3.65 | — |
| 2023-06-28 | 3.66 | $3.67 | — |
| 2023-06-27 | 3.66 | $3.68 | — |
| 2023-06-26 | 3.66 | $3.66 | — |
| 2023-06-23 | 3.66 | $3.65 | — |
| 2023-06-22 | 3.66 | $3.67 | — |
| 2023-06-21 | 3.66 | $3.69 | — |
| 2023-06-20 | 3.66 | $3.68 | — |
| 2023-06-16 | 3.65 | $3.71 | — |
| 2023-06-15 | 3.64 | $3.70 | — |
| 2023-06-14 | 3.64 | $3.66 | — |
| 2023-06-13 | 3.63 | $3.66 | — |
| 2023-06-12 | 3.63 | $3.65 | — |
| 2023-06-09 | 3.63 | $3.66 | — |
| 2023-06-08 | 3.63 | $3.66 | — |
| 2023-06-07 | 3.63 | $3.64 | — |
| 2023-06-06 | 3.64 | $3.65 | — |
| 2023-06-05 | 3.64 | $3.64 | — |
| 2023-06-02 | 3.65 | $3.64 | — |
| 2023-06-01 | 3.65 | $3.60 | — |
| 2023-05-31 | 3.67 | $3.57 | — |
| 2023-05-30 | 3.69 | $3.60 | — |
| 2023-05-26 | 3.72 | $3.66 | — |
| 2023-05-25 | 3.73 | $3.64 | — |
| 2023-05-24 | 3.76 | $3.68 | — |
| 2023-05-23 | 3.77 | $3.72 | — |
| 2023-05-22 | 3.78 | $3.73 | — |
| 2023-05-19 | 3.79 | $3.75 | — |
| 2023-05-18 | 3.80 | $3.73 | — |
| 2023-05-17 | 3.82 | $3.75 | — |
| 2023-05-16 | 3.83 | $3.77 | — |
| 2023-05-15 | 3.84 | $3.81 | — |
| 2023-05-12 | 3.84 | $3.79 | — |
| 2023-05-11 | 3.85 | $3.80 | — |
| 2023-05-10 | 3.85 | $3.83 | — |
| 2023-05-09 | 3.85 | $3.84 | — |
| 2023-05-08 | 3.85 | $3.84 | — |
| 2023-05-05 | 3.85 | $3.84 | — |
| 2023-05-04 | 3.84 | $3.80 | — |
| 2023-05-03 | 3.84 | $3.80 | — |
| 2023-05-02 | 3.85 | $3.79 | — |
| 2023-05-01 | 3.85 | $3.83 | — |
| 2023-04-28 | 3.85 | $3.83 | — |
| 2023-04-27 | 3.85 | $3.82 | — |
| 2023-04-26 | 3.85 | $3.82 | — |
| 2023-04-25 | 3.84 | $3.83 | — |
| 2023-04-24 | 3.84 | $3.84 | — |
| 2023-04-21 | 3.83 | $3.83 | — |
| 2023-04-20 | 3.82 | $3.82 | — |
| 2023-04-19 | 3.81 | $3.82 | — |
| 2023-04-18 | 3.80 | $3.81 | — |
| 2023-04-17 | 3.79 | $3.80 | — |
| 2023-04-14 | 3.78 | $3.81 | — |
| 2023-04-13 | 3.77 | $3.84 | — |
| 2023-04-12 | 3.75 | $3.81 | — |
| 2023-04-11 | 3.73 | $3.78 | — |
| 2023-04-10 | 3.71 | $3.76 | — |
| 2023-04-06 | 3.69 | $3.77 | — |
| 2023-04-05 | 3.67 | $3.74 | — |
| 2023-04-04 | 3.65 | $3.72 | — |
| 2023-04-03 | 3.63 | $3.70 | — |
| 2023-03-31 | 3.62 | $3.67 | — |
| 2023-03-30 | 3.60 | $3.67 | — |
| 2023-03-29 | 3.59 | $3.66 | — |
| 2023-03-28 | 3.57 | $3.63 | — |
| 2023-03-27 | 3.56 | $3.61 | — |
| 2023-03-24 | 3.55 | $3.57 | — |
| 2023-03-23 | 3.55 | $3.57 | — |
| 2023-03-22 | 3.54 | $3.58 | — |
| 2023-03-21 | 3.54 | $3.58 | — |
| 2023-03-20 | 3.53 | $3.55 | — |
| 2023-03-17 | 3.53 | $3.50 | — |
| 2023-03-16 | 3.54 | $3.53 | — |
| 2023-03-15 | 3.55 | $3.49 | — |
| 2023-03-14 | 3.56 | $3.56 | — |
| 2023-03-13 | 3.56 | $3.53 | — |
| 2023-03-10 | 3.57 | $3.54 | — |
| 2023-03-09 | 3.58 | $3.56 | — |
| 2023-03-08 | 3.59 | $3.57 | — |
| 2023-03-07 | 3.59 | $3.57 | — |
| 2023-03-06 | 3.60 | $3.62 | — |
| 2023-03-03 | 3.59 | $3.60 | — |
| 2023-03-02 | 3.59 | $3.57 | — |
| 2023-03-01 | 3.60 | $3.56 | — |
| 2023-02-28 | 3.61 | $3.56 | — |
| 2023-02-27 | 3.62 | $3.60 | — |
| 2023-02-24 | 3.62 | $3.58 | — |
| 2023-02-23 | 3.63 | $3.61 | — |
| 2023-02-22 | 3.63 | $3.60 | — |
| 2023-02-21 | 3.63 | $3.61 | — |
| 2023-02-17 | 3.64 | $3.64 | — |
| 2023-02-16 | 3.64 | $3.62 | — |
| 2023-02-15 | 3.64 | $3.63 | — |
| 2023-02-14 | 3.64 | $3.64 | — |
| 2023-02-13 | 3.64 | $3.63 | — |
| 2023-02-10 | 3.63 | $3.60 | — |
| 2023-02-09 | 3.64 | $3.59 | — |
| 2023-02-08 | 3.65 | $3.59 | — |
| 2023-02-07 | 3.66 | $3.60 | — |
| 2023-02-06 | 3.67 | $3.59 | — |
| 2023-02-03 | 3.68 | $3.62 | — |
| 2023-02-02 | 3.69 | $3.66 | — |
| 2023-02-01 | 3.69 | $3.68 | — |
| 2023-01-31 | 3.68 | $3.67 | — |
| 2023-01-30 | 3.68 | $3.65 | — |
| 2023-01-27 | 3.68 | $3.66 | — |
| 2023-01-26 | 3.68 | $3.68 | — |
| 2023-01-25 | 3.67 | $3.68 | — |
| 2023-01-24 | 3.66 | $3.67 | — |
| 2023-01-23 | 3.65 | $3.67 | — |
| 2023-01-20 | 3.64 | $3.67 | — |
| 2023-01-19 | 3.63 | $3.64 | — |
| 2023-01-18 | 3.63 | $3.64 | — |
| 2023-01-17 | 3.62 | $3.67 | — |
| 2023-01-13 | 3.60 | $3.65 | — |
| 2023-01-12 | 3.58 | $3.65 | — |
| 2023-01-11 | 3.57 | $3.60 | — |
| 2023-01-10 | 3.55 | $3.59 | — |
| 2023-01-09 | 3.54 | $3.59 | — |
| 2023-01-06 | 3.53 | $3.58 | — |
| 2023-01-05 | 3.52 | $3.50 | — |
| 2023-01-04 | 3.52 | $3.53 | — |
| 2023-01-03 | 3.51 | $3.48 | — |
| 2022-12-30 | 3.52 | $3.48 | — |
| 2022-12-29 | 3.53 | $3.51 | — |
| 2022-12-28 | 3.53 | $3.48 | — |
| 2022-12-27 | 3.53 | $3.53 | — |
| 2022-12-23 | 3.53 | $3.53 | — |
| 2022-12-22 | 3.53 | $3.50 | — |
| 2022-12-21 | 3.53 | $3.52 | — |
| 2022-12-20 | 3.53 | $3.47 | — |
| 2022-12-19 | 3.53 | $3.45 | — |
| 2022-12-16 | 3.55 | $3.45 | — |
| 2022-12-15 | 3.56 | $3.49 | — |
| 2022-12-14 | 3.57 | $3.56 | — |
| 2022-12-13 | 3.57 | $3.55 | — |
| 2022-12-12 | 3.56 | $3.52 | — |
| 2022-12-09 | 3.56 | $3.52 | — |
| 2022-12-08 | 3.56 | $3.52 | — |
| 2022-12-07 | 3.56 | $3.52 | — |
| 2022-12-06 | 3.56 | $3.52 | — |
| 2022-12-05 | 3.56 | $3.53 | — |
| 2022-12-02 | 3.56 | $3.56 | — |
| 2022-12-01 | 3.55 | $3.57 | — |
| 2022-11-30 | 3.53 | $3.55 | — |
| 2022-11-29 | 3.52 | $3.49 | — |
| 2022-11-28 | 3.52 | $3.51 | — |
| 2022-11-25 | 3.51 | $3.55 | — |
| 2022-11-23 | 3.49 | $3.53 | — |
| 2022-11-22 | 3.47 | $3.50 | — |
| 2022-11-21 | 3.45 | $3.46 | — |
| 2022-11-18 | 3.44 | $3.47 | — |
| 2022-11-17 | 3.43 | $3.45 | — |
| 2022-11-16 | 3.42 | $3.47 | — |
| 2022-11-15 | 3.40 | $3.45 | — |
| 2022-11-14 | 3.38 | $3.44 | — |
| 2022-11-11 | 3.36 | $3.46 | — |
| 2022-11-10 | 3.33 | $3.46 | — |
| 2022-11-09 | 3.30 | $3.34 | — |
| 2022-11-08 | 3.28 | $3.36 | — |
| 2022-11-07 | 3.26 | $3.34 | — |
| 2022-11-04 | 3.24 | $3.33 | — |
| 2022-11-03 | 3.22 | $3.24 | — |
| 2022-11-02 | 3.22 | $3.26 | — |
| 2022-11-01 | 3.21 | $3.29 | — |
| 2022-10-31 | 3.19 | $3.28 | — |
| 2022-10-28 | 3.17 | $3.29 | — |
| 2022-10-27 | 3.15 | $3.27 | — |
| 2022-10-26 | 3.12 | $3.26 | — |
| 2022-10-25 | 3.10 | $3.22 | — |
| 2022-10-24 | 3.08 | $3.17 | — |
| 2022-10-21 | 3.07 | $3.16 | — |
| 2022-10-20 | 3.06 | $3.10 | — |
| 2022-10-19 | 3.06 | $3.12 | — |
| 2022-10-18 | 3.05 | $3.15 | — |
| 2022-10-17 | 3.04 | $3.12 | — |
| 2022-10-14 | 3.04 | $3.05 | — |
| 2022-10-13 | 3.05 | $3.08 | — |
| 2022-10-12 | 3.05 | $3.02 | — |
| 2022-10-11 | 3.07 | $3.04 | — |
| 2022-10-10 | 3.09 | $3.07 | — |
| 2022-10-07 | 3.11 | $3.09 | — |
| 2022-10-06 | 3.12 | $3.11 | — |
| 2022-10-05 | 3.14 | $3.19 | — |
| 2022-10-04 | 3.14 | $3.24 | — |
| 2022-10-03 | 3.13 | $3.15 | — |
| 2022-09-30 | 3.14 | $3.07 | — |
| 2022-09-29 | 3.17 | $3.09 | — |
| 2022-09-28 | 3.20 | $3.14 | — |
| 2022-09-27 | 3.22 | $3.09 | — |
| 2022-09-26 | 3.26 | $3.12 | — |
| 2022-09-23 | 3.30 | $3.18 | — |
| 2022-09-22 | 3.33 | $3.28 | — |
| 2022-09-21 | 3.35 | $3.29 | — |
| 2022-09-20 | 3.37 | $3.32 | — |
| 2022-09-19 | 3.39 | $3.38 | — |
| 2022-09-16 | 3.39 | $3.37 | — |
| 2022-09-15 | 3.40 | $3.38 | — |
| 2022-09-14 | 3.41 | $3.40 | — |
| 2022-09-13 | 3.42 | $3.41 | — |
| 2022-09-12 | 3.42 | $3.50 | — |
| 2022-09-09 | 3.41 | $3.45 | — |
| 2022-09-08 | 3.41 | $3.40 | — |
| 2022-09-07 | 3.42 | $3.39 | — |
| 2022-09-06 | 3.43 | $3.36 | — |
| 2022-09-02 | 3.45 | $3.39 | — |
| 2022-09-01 | 3.47 | $3.37 | — |
| 2022-08-31 | 3.49 | $3.40 | — |
| 2022-08-30 | 3.51 | $3.44 | — |
| 2022-08-29 | 3.53 | $3.48 | — |
| 2022-08-26 | 3.54 | $3.49 | — |
| 2022-08-25 | 3.55 | $3.55 | — |
| 2022-08-24 | 3.55 | $3.53 | — |
| 2022-08-23 | 3.56 | $3.52 | — |
| 2022-08-22 | 3.56 | $3.52 | — |
| 2022-08-19 | 3.57 | $3.55 | — |
| 2022-08-18 | 3.57 | $3.57 | — |
| 2022-08-17 | 3.57 | $3.58 | — |
| 2022-08-16 | 3.57 | $3.61 | — |
| 2022-08-15 | 3.56 | $3.57 | — |
| 2022-08-12 | 3.56 | $3.60 | — |
| 2022-08-11 | 3.55 | $3.59 | — |
| 2022-08-10 | 3.54 | $3.58 | — |
| 2022-08-09 | 3.53 | $3.55 | — |
| 2022-08-08 | 3.52 | $3.54 | — |
| 2022-08-05 | 3.52 | $3.52 | — |
| 2022-08-04 | 3.52 | $3.54 | — |
| 2022-08-03 | 3.52 | $3.54 | — |
| 2022-08-02 | 3.51 | $3.53 | — |
| 2022-08-01 | 3.51 | $3.57 | — |
| 2022-07-29 | 3.50 | $3.57 | — |
| 2022-07-28 | 3.49 | $3.55 | — |
| 2022-07-27 | 3.48 | $3.56 | — |
| 2022-07-26 | 3.46 | $3.52 | — |
| 2022-07-25 | 3.45 | $3.52 | — |
| 2022-07-22 | 3.45 | $3.49 | — |
| 2022-07-21 | 3.44 | $3.48 | — |
| 2022-07-20 | 3.44 | $3.48 | — |
| 2022-07-19 | 3.44 | $3.52 | — |
| 2022-07-18 | 3.43 | $3.46 | — |
| 2022-07-15 | 3.43 | $3.44 | — |
| 2022-07-14 | 3.44 | $3.40 | — |
| 2022-07-13 | 3.45 | $3.46 | — |
| 2022-07-12 | 3.46 | $3.46 | — |
| 2022-07-11 | 3.47 | $3.46 | — |
| 2022-07-08 | 3.48 | $3.49 | — |
| 2022-07-07 | 3.49 | $3.49 | — |
| 2022-07-06 | 3.50 | $3.46 | — |
| 2022-07-05 | 3.51 | $3.47 | — |
| 2022-07-01 | 3.53 | $3.56 | — |
| 2022-06-30 | 3.53 | $3.53 | — |
| 2022-06-29 | 3.54 | $3.56 | — |
| 2022-06-28 | 3.54 | $3.59 | — |
| 2022-06-27 | 3.54 | $3.59 | — |
| 2022-06-24 | 3.54 | $3.58 | — |
| 2022-06-23 | 3.54 | $3.50 | — |
| 2022-06-22 | 3.56 | $3.51 | — |
| 2022-06-21 | 3.57 | $3.52 | — |
| 2022-06-17 | 3.59 | $3.48 | — |
| 2022-06-16 | 3.63 | $3.49 | — |
| 2022-06-15 | 3.66 | $3.55 | — |
| 2022-06-14 | 3.69 | $3.52 | — |
| 2022-06-13 | 3.73 | $3.55 | — |
| 2022-06-10 | 3.77 | $3.65 | — |
| 2022-06-09 | 3.80 | $3.72 | — |
| 2022-06-08 | 3.81 | $3.79 | — |
| 2022-06-07 | 3.82 | $3.83 | — |
| 2022-06-06 | 3.81 | $3.82 | — |
| 2022-06-03 | 3.81 | $3.81 | — |
| 2022-06-02 | 3.80 | $3.83 | — |
| 2022-06-01 | 3.80 | $3.79 | — |
| 2022-05-31 | 3.79 | $3.83 | — |
| 2022-05-27 | 3.79 | $3.84 | — |
| 2022-05-26 | 3.77 | $3.86 | — |
| 2022-05-25 | 3.75 | $3.84 | — |
| 2022-05-24 | 3.74 | $3.83 | — |
| 2022-05-23 | 3.72 | $3.82 | — |
| 2022-05-20 | 3.70 | $3.76 | — |
| 2022-05-19 | 3.69 | $3.73 | — |
| 2022-05-18 | 3.69 | $3.72 | — |
| 2022-05-17 | 3.68 | $3.78 | — |
| 2022-05-16 | 3.67 | $3.73 | — |
| 2022-05-13 | 3.66 | $3.69 | — |
| 2022-05-12 | 3.66 | $3.63 | — |
| 2022-05-11 | 3.68 | $3.65 | — |
| 2022-05-10 | 3.69 | $3.63 | — |
| 2022-05-09 | 3.71 | $3.62 | — |
| 2022-05-06 | 3.73 | $3.67 | — |
| 2022-05-05 | 3.75 | $3.69 | — |
| 2022-05-04 | 3.76 | $3.76 | — |
| 2022-05-03 | 3.77 | $3.71 | — |
| 2022-05-02 | 3.78 | $3.68 | — |
| 2022-04-29 | 3.81 | $3.70 | — |
| 2022-04-28 | 3.83 | $3.76 | — |
| 2022-04-27 | 3.85 | $3.76 | — |
| 2022-04-26 | 3.86 | $3.76 | — |
| 2022-04-25 | 3.88 | $3.80 | — |
| 2022-04-22 | 3.90 | $3.83 | — |
| 2022-04-21 | 3.91 | $3.90 | — |
| 2022-04-20 | 3.91 | $3.92 | — |
| 2022-04-19 | 3.90 | $3.88 | — |
| 2022-04-18 | 3.90 | $3.89 | — |
| 2022-04-14 | 3.90 | $3.90 | — |
| 2022-04-13 | 3.90 | $3.91 | — |
| 2022-04-12 | 3.89 | $3.89 | — |
| 2022-04-11 | 3.89 | $3.92 | — |
| 2022-04-08 | 3.88 | $3.91 | — |
| 2022-04-07 | 3.87 | $3.87 | — |
| 2022-04-06 | 3.86 | $3.88 | — |
| 2022-04-05 | 3.85 | $3.87 | — |
| 2022-04-04 | 3.85 | $3.87 | — |
| 2022-04-01 | 3.84 | $3.88 | — |
| 2022-03-31 | 3.83 | $3.84 | — |
| 2022-03-30 | 3.82 | $3.87 | — |
| 2022-03-29 | 3.81 | $3.88 | — |
| 2022-03-28 | 3.79 | $3.84 | — |
| 2022-03-25 | 3.78 | $3.85 | — |
| 2022-03-24 | 3.77 | $3.82 | — |
| 2022-03-23 | 3.76 | $3.79 | — |
| 2022-03-22 | 3.75 | $3.83 | — |
| 2022-03-21 | 3.74 | $3.79 | — |
| 2022-03-18 | 3.73 | $3.79 | — |
| 2022-03-17 | 3.72 | $3.79 | — |
| 2022-03-16 | 3.70 | $3.76 | — |
| 2022-03-15 | 3.70 | $3.73 | — |
| 2022-03-14 | 3.69 | $3.69 | — |
| 2022-03-11 | 3.70 | $3.68 | — |
| 2022-03-10 | 3.71 | $3.69 | — |
| 2022-03-09 | 3.72 | $3.72 | — |
| 2022-03-08 | 3.72 | $3.61 | — |
| 2022-03-07 | 3.75 | $3.59 | — |
| 2022-03-04 | 3.79 | $3.67 | — |
| 2022-03-03 | 3.81 | $3.75 | — |
| 2022-03-02 | 3.83 | $3.80 | — |
| 2022-03-01 | 3.83 | $3.76 | — |
| 2022-02-28 | 3.85 | $3.82 | — |
| 2022-02-25 | 3.85 | $3.84 | — |
| 2022-02-24 | 3.85 | $3.73 | — |
| 2022-02-23 | 3.87 | $3.82 | — |
| 2022-02-22 | 3.88 | $3.83 | — |
| 2022-02-18 | 3.89 | $3.86 | — |
| 2022-02-17 | 3.89 | $3.87 | — |
| 2022-02-16 | 3.89 | $3.90 | — |
| 2022-02-15 | 3.88 | $3.87 | — |
| 2022-02-14 | 3.88 | $3.84 | — |
| 2022-02-11 | 3.89 | $3.88 | — |
| 2022-02-10 | 3.88 | $3.88 | — |
| 2022-02-09 | 3.88 | $3.91 | — |
| 2022-02-08 | 3.87 | $3.87 | — |
| 2022-02-07 | 3.86 | $3.86 | — |
| 2022-02-04 | 3.86 | $3.84 | — |
| 2022-02-03 | 3.85 | $3.86 | — |
| 2022-02-02 | 3.85 | $3.87 | — |
| 2022-02-01 | 3.84 | $3.85 | — |
| 2022-01-31 | 3.83 | $3.83 | — |
| 2022-01-28 | 3.83 | $3.80 | — |
| 2022-01-27 | 3.83 | $3.80 | — |
| 2022-01-26 | 3.83 | $3.79 | — |
| 2022-01-25 | 3.83 | $3.79 | — |
| 2022-01-24 | 3.83 | $3.76 | — |
| 2022-01-21 | 3.84 | $3.80 | — |
| 2022-01-20 | 3.85 | $3.84 | — |
| 2022-01-19 | 3.84 | $3.85 | — |
| 2022-01-18 | 3.83 | $3.85 | — |
| 2022-01-14 | 3.82 | $3.87 | — |
| 2022-01-13 | 3.80 | $3.86 | — |
| 2022-01-12 | 3.78 | $3.84 | — |
| 2022-01-11 | 3.76 | $3.82 | — |
| 2022-01-10 | 3.74 | $3.78 | — |
| 2022-01-07 | 3.73 | $3.77 | — |
| 2022-01-06 | 3.72 | $3.74 | — |
| 2022-01-05 | 3.71 | $3.73 | — |
| 2022-01-04 | 3.70 | $3.74 | — |
| 2022-01-03 | 3.69 | $3.72 | — |
| 2021-12-31 | 3.68 | $3.71 | — |
| 2021-12-30 | 3.67 | $3.70 | — |
| 2021-12-29 | 3.66 | $3.70 | — |
| 2021-12-28 | 3.65 | $3.70 | — |
| 2021-12-27 | 3.64 | $3.71 | — |
| 2021-12-23 | 3.63 | $3.69 | — |
| 2021-12-22 | 3.61 | $3.67 | — |
| 2021-12-21 | 3.60 | $3.64 | — |
| 2021-12-20 | 3.59 | $3.61 | — |
| 2021-12-17 | 3.59 | $3.62 | — |
| 2021-12-16 | 3.59 | $3.64 | — |
| 2021-12-15 | 3.58 | $3.60 | — |
| 2021-12-14 | 3.58 | $3.58 | — |
| 2021-12-13 | 3.58 | $3.59 | — |
| 2021-12-10 | 3.58 | $3.61 | — |
| 2021-12-09 | 3.58 | $3.60 | — |
| 2021-12-08 | 3.58 | $3.62 | — |
| 2021-12-07 | 3.57 | $3.62 | — |
| 2021-12-06 | 3.56 | $3.60 | — |
| 2021-12-03 | 3.56 | $3.55 | — |
| 2021-12-02 | 3.57 | $3.55 | — |
| 2021-12-01 | 3.58 | $3.53 | — |
| 2021-11-30 | 3.59 | $3.53 | — |
| 2021-11-29 | 3.61 | $3.55 | — |
| 2021-11-26 | 3.63 | $3.56 | — |
| 2021-11-24 | 3.65 | $3.62 | — |
| 2021-11-23 | 3.65 | $3.63 | — |
| 2021-11-22 | 3.66 | $3.62 | — |
| 2021-11-19 | 3.67 | $3.62 | — |
| 2021-11-18 | 3.68 | $3.65 | — |
| 2021-11-17 | 3.69 | $3.66 | — |
| 2021-11-16 | 3.70 | $3.66 | — |
| 2021-11-15 | 3.70 | $3.68 | — |
| 2021-11-12 | 3.71 | $3.68 | — |
| 2021-11-11 | 3.71 | $3.69 | — |
| 2021-11-10 | 3.72 | $3.70 | — |
| 2021-11-09 | 3.72 | $3.72 | — |
| 2021-11-08 | 3.72 | $3.72 | — |
| 2021-11-05 | 3.71 | $3.73 | — |
| 2021-11-04 | 3.71 | $3.72 | — |
| 2021-11-03 | 3.71 | $3.73 | — |
| 2021-11-02 | 3.70 | $3.71 | — |
| 2021-11-01 | 3.70 | $3.72 | — |
| 2021-10-29 | 3.69 | $3.69 | — |
| 2021-10-28 | 3.69 | $3.73 | — |
| 2021-10-27 | 3.68 | $3.71 | — |
| 2021-10-26 | 3.68 | $3.71 | — |
| 2021-10-25 | 3.67 | $3.70 | — |
| 2021-10-22 | 3.67 | $3.71 | — |
| 2021-10-21 | 3.66 | $3.70 | — |
| 2021-10-20 | 3.65 | $3.71 | — |
| 2021-10-19 | 3.64 | $3.68 | — |
| 2021-10-18 | 3.63 | $3.68 | — |
| 2021-10-15 | 3.63 | $3.69 | — |
| 2021-10-14 | 3.62 | $3.67 | — |
| 2021-10-13 | 3.61 | $3.64 | — |
| 2021-10-12 | 3.61 | $3.62 | — |
| 2021-10-11 | 3.61 | $3.61 | — |
| 2021-10-08 | 3.62 | $3.63 | — |
| 2021-10-07 | 3.62 | $3.62 | — |
| 2021-10-06 | 3.63 | $3.62 | — |
| 2021-10-05 | 3.63 | $3.63 | — |
| 2021-10-04 | 3.64 | $3.62 | — |
| 2021-10-01 | 3.65 | $3.62 | — |
| 2021-09-30 | 3.66 | $3.60 | — |
| 2021-09-29 | 3.68 | $3.62 | — |
| 2021-09-28 | 3.70 | $3.64 | — |
| 2021-09-27 | 3.71 | $3.70 | — |
| 2021-09-24 | 3.72 | $3.70 | — |
| 2021-09-23 | 3.72 | $3.72 | — |
| 2021-09-22 | 3.72 | $3.69 | — |
| 2021-09-21 | 3.73 | $3.68 | — |
| 2021-09-20 | 3.75 | $3.66 | — |
| 2021-09-17 | 3.77 | $3.71 | — |
| 2021-09-16 | 3.78 | $3.76 | — |
| 2021-09-15 | 3.78 | $3.77 | — |
| 2021-09-14 | 3.79 | $3.77 | — |
| 2021-09-13 | 3.79 | $3.78 | — |
| 2021-09-10 | 3.79 | $3.75 | — |
| 2021-09-09 | 3.80 | $3.77 | — |
| 2021-09-08 | 3.80 | $3.78 | — |
| 2021-09-07 | 3.80 | $3.79 | — |
| 2021-09-03 | 3.81 | $3.81 | — |
| 2021-09-02 | 3.80 | $3.81 | — |
| 2021-09-01 | 3.80 | $3.80 | — |
| 2021-08-31 | 3.80 | $3.79 | — |
| 2021-08-30 | 3.80 | $3.78 | — |
| 2021-08-27 | 3.80 | $3.79 | — |
| 2021-08-26 | 3.80 | $3.77 | — |
| 2021-08-25 | 3.80 | $3.80 | — |
| 2021-08-24 | 3.80 | $3.81 | — |
| 2021-08-23 | 3.79 | $3.82 | — |
| 2021-08-20 | 3.79 | $3.79 | — |
| 2021-08-19 | 3.78 | $3.77 | — |
| 2021-08-18 | 3.78 | $3.79 | — |
| 2021-08-17 | 3.78 | $3.80 | — |
| 2021-08-16 | 3.77 | $3.82 | — |
| 2021-08-13 | 3.76 | $3.82 | — |
| 2021-08-12 | 3.75 | $3.79 | — |
| 2021-08-11 | 3.74 | $3.79 | — |
| 2021-08-10 | 3.72 | $3.75 | — |
| 2021-08-09 | 3.72 | $3.74 | — |
| 2021-08-06 | 3.72 | $3.74 | — |
| 2021-08-05 | 3.71 | $3.74 | — |
| 2021-08-04 | 3.71 | $3.71 | — |
| 2021-08-03 | 3.71 | $3.73 | — |
| 2021-08-02 | 3.70 | $3.72 | — |
| 2021-07-30 | 3.70 | $3.72 | — |
| 2021-07-29 | 3.70 | $3.75 | — |
| 2021-07-28 | 3.69 | $3.73 | — |
| 2021-07-27 | 3.68 | $3.72 | — |
| 2021-07-26 | 3.68 | $3.71 | — |
| 2021-07-23 | 3.67 | $3.71 | — |
| 2021-07-22 | 3.67 | $3.68 | — |
| 2021-07-21 | 3.67 | $3.68 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.97
2026-07-17
Close Price
$5.01
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.02
Average
3.90
Maximum
5.22
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.97 | $5.01 | — |
| 2026-07-16 | 4.95 | $4.97 | — |
| 2026-07-15 | 4.93 | $4.94 | — |
| 2026-07-14 | 4.92 | $4.92 | — |
| 2026-07-13 | 4.91 | $4.91 | — |
| 2026-07-10 | 4.90 | $4.90 | — |
| 2026-07-09 | 4.89 | $4.89 | — |
| 2026-07-08 | 4.89 | $4.91 | — |
| 2026-07-07 | 4.88 | $4.93 | — |
| 2026-07-06 | 4.85 | $4.89 | — |
| 2026-07-02 | 4.84 | $4.89 | — |
| 2026-07-01 | 4.82 | $4.79 | — |
| 2026-06-30 | 4.83 | $4.84 | — |
| 2026-06-29 | 4.83 | $4.87 | — |
| 2026-06-26 | 4.81 | $4.86 | — |
| 2026-06-25 | 4.80 | $4.84 | — |
| 2026-06-24 | 4.79 | $4.80 | — |
| 2026-06-23 | 4.79 | $4.77 | — |
| 2026-06-22 | 4.80 | $4.77 | — |
| 2026-06-18 | 4.81 | $4.77 | — |
| 2026-06-17 | 4.82 | $4.79 | — |
| 2026-06-16 | 4.83 | $4.87 | — |
| 2026-06-15 | 4.82 | $4.86 | — |
| 2026-06-12 | 4.81 | $4.88 | — |
| 2026-06-11 | 4.79 | $4.87 | — |
| 2026-06-10 | 4.77 | $4.81 | — |
| 2026-06-09 | 4.77 | $4.80 | — |
| 2026-06-08 | 4.77 | $4.76 | — |
| 2026-06-05 | 4.78 | $4.77 | — |
| 2026-06-04 | 4.79 | $4.79 | — |
| 2026-06-03 | 4.80 | $4.76 | — |
| 2026-06-02 | 4.82 | $4.79 | — |
| 2026-06-01 | 4.84 | $4.77 | — |
| 2026-05-29 | 4.87 | $4.82 | — |
| 2026-05-28 | 4.89 | $4.84 | — |
| 2026-05-27 | 4.90 | $4.88 | — |
| 2026-05-26 | 4.91 | $4.89 | — |
| 2026-05-22 | 4.92 | $4.90 | — |
| 2026-05-21 | 4.92 | $4.96 | — |
| 2026-05-20 | 4.90 | $4.95 | — |
| 2026-05-19 | 4.89 | $4.92 | — |
| 2026-05-18 | 4.88 | $4.92 | — |
| 2026-05-15 | 4.87 | $4.83 | — |
| 2026-05-14 | 4.88 | $4.90 | — |
| 2026-05-13 | 4.88 | $4.89 | — |
| 2026-05-12 | 4.88 | $4.89 | — |
| 2026-05-11 | 4.87 | $4.88 | — |
| 2026-05-08 | 4.88 | $4.87 | — |
| 2026-05-07 | 4.88 | $4.86 | — |
| 2026-05-06 | 4.89 | $4.94 | — |
| 2026-05-05 | 4.88 | $4.89 | — |
| 2026-05-04 | 4.88 | $4.86 | — |
| 2026-05-01 | 4.89 | $4.91 | — |
| 2026-04-30 | 4.89 | $4.93 | — |
| 2026-04-29 | 4.88 | $4.81 | — |
| 2026-04-28 | 4.90 | $4.88 | — |
| 2026-04-27 | 4.91 | $4.86 | — |
| 2026-04-24 | 4.93 | $4.90 | — |
| 2026-04-23 | 4.94 | $4.90 | — |
| 2026-04-22 | 4.95 | $4.88 | — |
| 2026-04-21 | 4.97 | $4.91 | — |
| 2026-04-20 | 4.99 | $4.99 | — |
| 2026-04-17 | 4.98 | $4.97 | — |
| 2026-04-16 | 4.98 | $4.96 | — |
| 2026-04-15 | 4.98 | $4.98 | — |
| 2026-04-14 | 4.97 | $4.99 | — |
| 2026-04-13 | 4.96 | $5.00 | — |
| 2026-04-10 | 4.94 | $5.00 | — |
| 2026-04-09 | 4.91 | $5.01 | — |
| 2026-04-08 | 4.88 | $5.00 | — |
| 2026-04-07 | 4.85 | $4.91 | — |
| 2026-04-06 | 4.83 | $4.91 | — |
| 2026-04-02 | 4.82 | $4.91 | — |
| 2026-04-01 | 4.80 | $4.90 | — |
| 2026-03-31 | 4.78 | $4.88 | — |
| 2026-03-30 | 4.76 | $4.81 | — |
| 2026-03-27 | 4.76 | $4.78 | — |
| 2026-03-26 | 4.78 | $4.80 | — |
| 2026-03-25 | 4.79 | $4.84 | — |
| 2026-03-24 | 4.79 | $4.80 | — |
| 2026-03-23 | 4.81 | $4.79 | — |
| 2026-03-20 | 4.84 | $4.77 | — |
| 2026-03-19 | 4.87 | $4.87 | — |
| 2026-03-18 | 4.89 | $4.87 | — |
| 2026-03-17 | 4.91 | $4.97 | — |
| 2026-03-16 | 4.91 | $4.94 | — |
| 2026-03-13 | 4.91 | $4.88 | — |
| 2026-03-12 | 4.93 | $4.88 | — |
| 2026-03-11 | 4.96 | $4.91 | — |
| 2026-03-10 | 4.99 | $4.92 | — |
| 2026-03-09 | 5.01 | $4.91 | — |
| 2026-03-06 | 5.05 | $4.92 | — |
| 2026-03-05 | 5.09 | $4.94 | — |
| 2026-03-04 | 5.14 | $5.01 | — |
| 2026-03-03 | 5.17 | $4.99 | — |
| 2026-03-02 | 5.21 | $5.13 | — |
| 2026-02-27 | 5.22 | $5.20 | — |
| 2026-02-26 | 5.20 | $5.16 | — |
| 2026-02-25 | 5.19 | $5.17 | — |
| 2026-02-24 | 5.17 | $5.14 | — |
| 2026-02-23 | 5.16 | $5.13 | — |
| 2026-02-20 | 5.14 | $5.10 | — |
| 2026-02-19 | 5.13 | $5.07 | — |
| 2026-02-18 | 5.12 | $5.05 | — |
| 2026-02-17 | 5.11 | $5.09 | — |
| 2026-02-13 | 5.09 | $5.10 | — |
| 2026-02-12 | 5.06 | $5.08 | — |
| 2026-02-11 | 5.03 | $5.06 | — |
| 2026-02-10 | 4.99 | $5.00 | — |
| 2026-02-09 | 4.96 | $5.00 | — |
| 2026-02-06 | 4.92 | $4.97 | — |
| 2026-02-05 | 4.89 | $4.92 | — |
| 2026-02-04 | 4.86 | $4.94 | — |
| 2026-02-03 | 4.81 | $4.85 | — |
| 2026-02-02 | 4.78 | $4.79 | — |
| 2026-01-30 | 4.77 | $4.78 | — |
| 2026-01-29 | 4.75 | $4.80 | — |
| 2026-01-28 | 4.73 | $4.76 | — |
| 2026-01-27 | 4.70 | $4.80 | — |
| 2026-01-26 | 4.67 | $4.71 | — |
| 2026-01-23 | 4.65 | $4.69 | — |
| 2026-01-22 | 4.63 | $4.65 | — |
| 2026-01-21 | 4.62 | $4.60 | — |
| 2026-01-20 | 4.62 | $4.59 | — |
| 2026-01-16 | 4.63 | $4.63 | — |
| 2026-01-15 | 4.63 | $4.64 | — |
| 2026-01-14 | 4.62 | $4.64 | — |
| 2026-01-13 | 4.61 | $4.60 | — |
| 2026-01-12 | 4.61 | $4.61 | — |
| 2026-01-09 | 4.61 | $4.60 | — |
| 2026-01-08 | 4.60 | $4.59 | — |
| 2026-01-07 | 4.61 | $4.56 | — |
| 2026-01-06 | 4.62 | $4.60 | — |
| 2026-01-05 | 4.62 | $4.60 | — |
| 2026-01-02 | 4.62 | $4.61 | — |
| 2025-12-31 | 4.62 | $4.60 | — |
| 2025-12-30 | 4.61 | $4.61 | — |
| 2025-12-29 | 4.61 | $4.60 | — |
| 2025-12-26 | 4.61 | $4.62 | — |
| 2025-12-24 | 4.59 | $4.61 | — |
| 2025-12-23 | 4.58 | $4.61 | — |
| 2025-12-22 | 4.57 | $4.58 | — |
| 2025-12-19 | 4.56 | $4.56 | — |
| 2025-12-18 | 4.55 | $4.55 | — |
| 2025-12-17 | 4.55 | $4.54 | — |
| 2025-12-16 | 4.55 | $4.54 | — |
| 2025-12-15 | 4.55 | $4.57 | — |
| 2025-12-12 | 4.54 | $4.55 | — |
| 2025-12-11 | 4.53 | $4.55 | — |
| 2025-12-10 | 4.52 | $4.52 | — |
| 2025-12-09 | 4.52 | $4.49 | — |
| 2025-12-08 | 4.53 | $4.50 | — |
| 2025-12-05 | 4.53 | $4.52 | — |
| 2025-12-04 | 4.53 | $4.53 | — |
| 2025-12-03 | 4.53 | $4.53 | — |
| 2025-12-02 | 4.52 | $4.53 | — |
| 2025-12-01 | 4.51 | $4.53 | — |
| 2025-11-28 | 4.50 | $4.53 | — |
| 2025-11-26 | 4.49 | $4.51 | — |
| 2025-11-25 | 4.48 | $4.49 | — |
| 2025-11-24 | 4.47 | $4.44 | — |
| 2025-11-21 | 4.48 | $4.46 | — |
| 2025-11-20 | 4.48 | $4.42 | — |
| 2025-11-19 | 4.50 | $4.45 | — |
| 2025-11-18 | 4.51 | $4.48 | — |
| 2025-11-17 | 4.51 | $4.50 | — |
| 2025-11-14 | 4.51 | $4.53 | — |
| 2025-11-13 | 4.49 | $4.54 | — |
| 2025-11-12 | 4.47 | $4.54 | — |
| 2025-11-11 | 4.45 | $4.53 | — |
| 2025-11-10 | 4.42 | $4.47 | — |
| 2025-11-07 | 4.40 | $4.44 | — |
| 2025-11-06 | 4.39 | $4.40 | — |
| 2025-11-05 | 4.39 | $4.39 | — |
| 2025-11-04 | 4.39 | $4.36 | — |
| 2025-11-03 | 4.40 | $4.36 | — |
| 2025-10-31 | 4.42 | $4.37 | — |
| 2025-10-30 | 4.43 | $4.39 | — |
| 2025-10-29 | 4.44 | $4.41 | — |
| 2025-10-28 | 4.45 | $4.45 | — |
| 2025-10-27 | 4.45 | $4.46 | — |
| 2025-10-24 | 4.44 | $4.45 | — |
| 2025-10-23 | 4.43 | $4.45 | — |
| 2025-10-22 | 4.42 | $4.44 | — |
| 2025-10-21 | 4.42 | $4.43 | — |
| 2025-10-20 | 4.41 | $4.43 | — |
| 2025-10-17 | 4.40 | $4.44 | — |
| 2025-10-16 | 4.39 | $4.42 | — |
| 2025-10-15 | 4.39 | $4.40 | — |
| 2025-10-14 | 4.38 | $4.38 | — |
| 2025-10-13 | 4.39 | $4.36 | — |
| 2025-10-10 | 4.40 | $4.37 | — |
| 2025-10-09 | 4.41 | $4.38 | — |
| 2025-10-08 | 4.42 | $4.41 | — |
| 2025-10-07 | 4.42 | $4.41 | — |
| 2025-10-06 | 4.42 | $4.43 | — |
| 2025-10-03 | 4.41 | $4.45 | — |
| 2025-10-02 | 4.40 | $4.43 | — |
| 2025-10-01 | 4.39 | $4.44 | — |
| 2025-09-30 | 4.38 | $4.42 | — |
| 2025-09-29 | 4.37 | $4.37 | — |
| 2025-09-26 | 4.37 | $4.37 | — |
| 2025-09-25 | 4.37 | $4.34 | — |
| 2025-09-24 | 4.39 | $4.37 | — |
| 2025-09-23 | 4.39 | $4.39 | — |
| 2025-09-22 | 4.40 | $4.39 | — |
| 2025-09-19 | 4.40 | $4.39 | — |
| 2025-09-18 | 4.40 | $4.38 | — |
| 2025-09-17 | 4.41 | $4.40 | — |
| 2025-09-16 | 4.42 | $4.41 | — |
| 2025-09-15 | 4.42 | $4.42 | — |
| 2025-09-12 | 4.42 | $4.41 | — |
| 2025-09-11 | 4.42 | $4.42 | — |
| 2025-09-10 | 4.41 | $4.40 | — |
| 2025-09-09 | 4.41 | $4.40 | — |
| 2025-09-08 | 4.42 | $4.41 | — |
| 2025-09-05 | 4.42 | $4.41 | — |
| 2025-09-04 | 4.42 | $4.38 | — |
| 2025-09-03 | 4.43 | $4.38 | — |
| 2025-09-02 | 4.44 | $4.37 | — |
| 2025-08-29 | 4.45 | $4.42 | — |
| 2025-08-28 | 4.45 | $4.42 | — |
| 2025-08-27 | 4.45 | $4.43 | — |
| 2025-08-26 | 4.45 | $4.41 | — |
| 2025-08-25 | 4.46 | $4.43 | — |
| 2025-08-22 | 4.45 | $4.48 | — |
| 2025-08-21 | 4.43 | $4.45 | — |
| 2025-08-20 | 4.41 | $4.46 | — |
| 2025-08-19 | 4.39 | $4.41 | — |
| 2025-08-18 | 4.38 | $4.39 | — |
| 2025-08-15 | 4.37 | $4.41 | — |
| 2025-08-14 | 4.35 | $4.38 | — |
| 2025-08-13 | 4.33 | $4.39 | — |
| 2025-08-12 | 4.31 | $4.35 | — |
| 2025-08-11 | 4.29 | $4.32 | — |
| 2025-08-08 | 4.29 | $4.33 | — |
| 2025-08-07 | 4.27 | $4.34 | — |
| 2025-08-06 | 4.25 | $4.29 | — |
| 2025-08-05 | 4.25 | $4.28 | — |
| 2025-08-04 | 4.24 | $4.26 | — |
| 2025-08-01 | 4.24 | $4.22 | — |
| 2025-07-31 | 4.26 | $4.20 | — |
| 2025-07-30 | 4.28 | $4.24 | — |
| 2025-07-29 | 4.30 | $4.28 | — |
| 2025-07-28 | 4.30 | $4.27 | — |
| 2025-07-25 | 4.32 | $4.33 | — |
| 2025-07-24 | 4.31 | $4.34 | — |
| 2025-07-23 | 4.30 | $4.35 | — |
| 2025-07-22 | 4.29 | $4.32 | — |
| 2025-07-21 | 4.28 | $4.28 | — |
| 2025-07-18 | 4.29 | $4.27 | — |
| 2025-07-17 | 4.30 | $4.27 | — |
| 2025-07-16 | 4.31 | $4.30 | — |
| 2025-07-15 | 4.31 | $4.28 | — |
| 2025-07-14 | 4.33 | $4.31 | — |
| 2025-07-11 | 4.33 | $4.31 | — |
| 2025-07-10 | 4.33 | $4.34 | — |
| 2025-07-09 | 4.33 | $4.34 | — |
| 2025-07-08 | 4.33 | $4.32 | — |
| 2025-07-07 | 4.33 | $4.31 | — |
| 2025-07-03 | 4.33 | $4.35 | — |
| 2025-07-02 | 4.32 | $4.35 | — |
| 2025-07-01 | 4.31 | $4.35 | — |
| 2025-06-30 | 4.30 | $4.33 | — |
| 2025-06-27 | 4.29 | $4.30 | — |
| 2025-06-26 | 4.29 | $4.31 | — |
| 2025-06-25 | 4.28 | $4.27 | — |
| 2025-06-24 | 4.28 | $4.30 | — |
| 2025-06-23 | 4.28 | $4.25 | — |
| 2025-06-20 | 4.29 | $4.26 | — |
| 2025-06-18 | 4.30 | $4.27 | — |
| 2025-06-17 | 4.31 | $4.27 | — |
| 2025-06-16 | 4.33 | $4.30 | — |
| 2025-06-13 | 4.33 | $4.32 | — |
| 2025-06-12 | 4.33 | $4.36 | — |
| 2025-06-11 | 4.31 | $4.31 | — |
| 2025-06-10 | 4.31 | $4.30 | — |
| 2025-06-09 | 4.31 | $4.29 | — |
| 2025-06-06 | 4.31 | $4.29 | — |
| 2025-06-05 | 4.31 | $4.30 | — |
| 2025-06-04 | 4.31 | $4.30 | — |
| 2025-06-03 | 4.30 | $4.28 | — |
| 2025-06-02 | 4.30 | $4.32 | — |
| 2025-05-30 | 4.29 | $4.28 | — |
| 2025-05-29 | 4.29 | $4.26 | — |
| 2025-05-28 | 4.29 | $4.27 | — |
| 2025-05-27 | 4.29 | $4.31 | — |
| 2025-05-23 | 4.27 | $4.30 | — |
| 2025-05-22 | 4.26 | $4.27 | — |
| 2025-05-21 | 4.25 | $4.28 | — |
| 2025-05-20 | 4.23 | $4.28 | — |
| 2025-05-19 | 4.21 | $4.25 | — |
| 2025-05-16 | 4.19 | $4.21 | — |
| 2025-05-15 | 4.19 | $4.18 | — |
| 2025-05-14 | 4.18 | $4.12 | — |
| 2025-05-13 | 4.20 | $4.13 | — |
| 2025-05-12 | 4.22 | $4.13 | — |
| 2025-05-09 | 4.24 | $4.19 | — |
| 2025-05-08 | 4.25 | $4.17 | — |
| 2025-05-07 | 4.26 | $4.24 | — |
| 2025-05-06 | 4.25 | $4.24 | — |
| 2025-05-05 | 4.24 | $4.23 | — |
| 2025-05-02 | 4.23 | $4.22 | — |
| 2025-05-01 | 4.22 | $4.20 | — |
| 2025-04-30 | 4.21 | $4.22 | — |
| 2025-04-29 | 4.19 | $4.20 | — |
| 2025-04-28 | 4.17 | $4.21 | — |
| 2025-04-25 | 4.14 | $4.17 | — |
| 2025-04-24 | 4.12 | $4.18 | — |
| 2025-04-23 | 4.10 | $4.15 | — |
| 2025-04-22 | 4.07 | $4.18 | — |
| 2025-04-21 | 4.03 | $4.11 | — |
| 2025-04-17 | 4.00 | $4.11 | — |
| 2025-04-16 | 3.97 | $4.07 | — |
| 2025-04-15 | 3.94 | $4.04 | — |
| 2025-04-14 | 3.91 | $4.02 | — |
| 2025-04-11 | 3.89 | $3.96 | — |
| 2025-04-10 | 3.88 | $3.88 | — |
| 2025-04-09 | 3.89 | $3.85 | — |
| 2025-04-08 | 3.92 | $3.78 | — |
| 2025-04-07 | 3.98 | $3.79 | — |
| 2025-04-04 | 4.04 | $3.93 | — |
| 2025-04-03 | 4.08 | $4.13 | — |
| 2025-04-02 | 4.06 | $4.05 | — |
| 2025-04-01 | 4.06 | $4.05 | — |
| 2025-03-31 | 4.06 | $4.04 | — |
| 2025-03-28 | 4.06 | $4.04 | — |
| 2025-03-27 | 4.06 | $4.04 | — |
| 2025-03-26 | 4.07 | $4.03 | — |
| 2025-03-25 | 4.07 | $4.03 | — |
| 2025-03-24 | 4.08 | $4.02 | — |
| 2025-03-21 | 4.08 | $4.04 | — |
| 2025-03-20 | 4.09 | $4.07 | — |
| 2025-03-19 | 4.08 | $4.07 | — |
| 2025-03-18 | 4.07 | $4.08 | — |
| 2025-03-17 | 4.06 | $4.07 | — |
| 2025-03-14 | 4.04 | $4.03 | — |
| 2025-03-13 | 4.03 | $4.00 | — |
| 2025-03-12 | 4.03 | $4.01 | — |
| 2025-03-11 | 4.03 | $4.01 | — |
| 2025-03-10 | 4.02 | $4.04 | — |
| 2025-03-07 | 4.00 | $4.03 | — |
| 2025-03-06 | 3.98 | $3.97 | — |
| 2025-03-05 | 3.97 | $3.98 | — |
| 2025-03-04 | 3.95 | $3.95 | — |
| 2025-03-03 | 3.94 | $3.94 | — |
| 2025-02-28 | 3.93 | $3.91 | — |
| 2025-02-27 | 3.93 | $3.89 | — |
| 2025-02-26 | 3.93 | $3.93 | — |
| 2025-02-25 | 3.92 | $3.94 | — |
| 2025-02-24 | 3.90 | $3.91 | — |
| 2025-02-21 | 3.89 | $3.88 | — |
| 2025-02-20 | 3.88 | $3.88 | — |
| 2025-02-19 | 3.88 | $3.85 | — |
| 2025-02-18 | 3.87 | $3.86 | — |
| 2025-02-14 | 3.86 | $3.86 | — |
| 2025-02-13 | 3.85 | $3.88 | — |
| 2025-02-12 | 3.84 | $3.82 | — |
| 2025-02-11 | 3.83 | $3.82 | — |
| 2025-02-10 | 3.82 | $3.80 | — |
| 2025-02-07 | 3.82 | $3.80 | — |
| 2025-02-06 | 3.81 | $3.81 | — |
| 2025-02-05 | 3.80 | $3.80 | — |
| 2025-02-04 | 3.80 | $3.78 | — |
| 2025-02-03 | 3.79 | $3.74 | — |
| 2025-01-31 | 3.80 | $3.77 | — |
| 2025-01-30 | 3.79 | $3.81 | — |
| 2025-01-29 | 3.77 | $3.78 | — |
| 2025-01-28 | 3.76 | $3.79 | — |
| 2025-01-27 | 3.74 | $3.79 | — |
| 2025-01-24 | 3.72 | $3.75 | — |
| 2025-01-23 | 3.70 | $3.74 | — |
| 2025-01-22 | 3.68 | $3.71 | — |
| 2025-01-21 | 3.66 | $3.73 | — |
| 2025-01-17 | 3.64 | $3.68 | — |
| 2025-01-16 | 3.63 | $3.67 | — |
| 2025-01-15 | 3.62 | $3.65 | — |
| 2025-01-14 | 3.61 | $3.62 | — |
| 2025-01-13 | 3.61 | $3.60 | — |
| 2025-01-10 | 3.62 | $3.61 | — |
| 2025-01-08 | 3.63 | $3.66 | — |
| 2025-01-07 | 3.63 | $3.67 | — |
| 2025-01-06 | 3.62 | $3.66 | — |
| 2025-01-03 | 3.61 | $3.64 | — |
| 2025-01-02 | 3.61 | $3.63 | — |
| 2024-12-31 | 3.61 | $3.62 | — |
| 2024-12-30 | 3.61 | $3.62 | — |
| 2024-12-27 | 3.62 | $3.63 | — |
| 2024-12-26 | 3.63 | $3.65 | — |
| 2024-12-24 | 3.63 | $3.64 | — |
| 2024-12-23 | 3.64 | $3.64 | — |
| 2024-12-20 | 3.65 | $3.63 | — |
| 2024-12-19 | 3.67 | $3.61 | — |
| 2024-12-18 | 3.70 | $3.62 | — |
| 2024-12-17 | 3.73 | $3.70 | — |
| 2024-12-16 | 3.74 | $3.71 | — |
| 2024-12-13 | 3.75 | $3.73 | — |
| 2024-12-12 | 3.76 | $3.73 | — |
| 2024-12-11 | 3.77 | $3.76 | — |
| 2024-12-10 | 3.78 | $3.77 | — |
| 2024-12-09 | 3.78 | $3.79 | — |
| 2024-12-06 | 3.78 | $3.80 | — |
| 2024-12-05 | 3.78 | $3.82 | — |
| 2024-12-04 | 3.76 | $3.79 | — |
| 2024-12-03 | 3.76 | $3.79 | — |
| 2024-12-02 | 3.75 | $3.78 | — |
| 2024-11-29 | 3.75 | $3.78 | — |
| 2024-11-27 | 3.75 | $3.78 | — |
| 2024-11-26 | 3.74 | $3.77 | — |
| 2024-11-25 | 3.74 | $3.79 | — |
| 2024-11-22 | 3.74 | $3.78 | — |
| 2024-11-21 | 3.73 | $3.76 | — |
| 2024-11-20 | 3.73 | $3.76 | — |
| 2024-11-19 | 3.74 | $3.78 | — |
| 2024-11-18 | 3.74 | $3.78 | — |
| 2024-11-15 | 3.74 | $3.75 | — |
| 2024-11-14 | 3.75 | $3.75 | — |
| 2024-11-13 | 3.76 | $3.74 | — |
| 2024-11-12 | 3.78 | $3.76 | — |
| 2024-11-11 | 3.80 | $3.81 | — |
| 2024-11-08 | 3.81 | $3.81 | — |
| 2024-11-07 | 3.83 | $3.83 | — |
| 2024-11-06 | 3.84 | $3.81 | — |
| 2024-11-05 | 3.86 | $3.88 | — |
| 2024-11-04 | 3.86 | $3.86 | — |
| 2024-11-01 | 3.88 | $3.86 | — |
| 2024-10-31 | 3.89 | $3.87 | — |
| 2024-10-30 | 3.91 | $3.89 | — |
| 2024-10-29 | 3.92 | $3.91 | — |
| 2024-10-28 | 3.93 | $3.94 | — |
| 2024-10-25 | 3.94 | $3.92 | — |
| 2024-10-24 | 3.95 | $3.94 | — |
| 2024-10-23 | 3.95 | $3.94 | — |
| 2024-10-22 | 3.96 | $3.95 | — |
| 2024-10-21 | 3.97 | $3.97 | — |
| 2024-10-18 | 3.98 | $4.01 | — |
| 2024-10-17 | 3.97 | $4.00 | — |
| 2024-10-16 | 3.96 | $3.98 | — |
| 2024-10-15 | 3.96 | $3.98 | — |
| 2024-10-14 | 3.96 | $3.98 | — |
| 2024-10-11 | 3.96 | $3.98 | — |
| 2024-10-10 | 3.97 | $3.96 | — |
| 2024-10-09 | 3.97 | $3.96 | — |
| 2024-10-08 | 3.98 | $3.95 | — |
| 2024-10-07 | 4.00 | $3.95 | — |
| 2024-10-04 | 4.01 | $3.98 | — |
| 2024-10-03 | 4.03 | $3.97 | — |
| 2024-10-02 | 4.04 | $4.01 | — |
| 2024-10-01 | 4.05 | $4.03 | — |
| 2024-09-30 | 4.05 | $4.03 | — |
| 2024-09-27 | 4.06 | $4.04 | — |
| 2024-09-26 | 4.06 | $4.06 | — |
| 2024-09-25 | 4.05 | $4.03 | — |
| 2024-09-24 | 4.05 | $4.06 | — |
| 2024-09-23 | 4.04 | $4.04 | — |
| 2024-09-20 | 4.04 | $4.02 | — |
| 2024-09-19 | 4.04 | $4.02 | — |
| 2024-09-18 | 4.03 | $4.02 | — |
| 2024-09-17 | 4.03 | $4.03 | — |
| 2024-09-16 | 4.02 | $4.03 | — |
| 2024-09-13 | 4.01 | $4.01 | — |
| 2024-09-12 | 4.01 | $3.99 | — |
| 2024-09-11 | 4.00 | $3.97 | — |
| 2024-09-10 | 4.01 | $3.97 | — |
| 2024-09-09 | 4.01 | $3.99 | — |
| 2024-09-06 | 4.00 | $3.97 | — |
| 2024-09-05 | 4.00 | $3.99 | — |
| 2024-09-04 | 4.00 | $3.98 | — |
| 2024-09-03 | 3.99 | $3.96 | — |
| 2024-08-30 | 3.98 | $3.97 | — |
| 2024-08-29 | 3.98 | $3.95 | — |
| 2024-08-28 | 3.97 | $3.96 | — |
| 2024-08-27 | 3.96 | $3.97 | — |
| 2024-08-26 | 3.94 | $3.96 | — |
| 2024-08-23 | 3.92 | $3.95 | — |
| 2024-08-22 | 3.90 | $3.90 | — |
| 2024-08-21 | 3.89 | $3.90 | — |
| 2024-08-20 | 3.87 | $3.89 | — |
| 2024-08-19 | 3.86 | $3.89 | — |
| 2024-08-16 | 3.83 | $3.86 | — |
| 2024-08-15 | 3.82 | $3.84 | — |
| 2024-08-14 | 3.80 | $3.83 | — |
| 2024-08-13 | 3.79 | $3.82 | — |
| 2024-08-12 | 3.78 | $3.78 | — |
| 2024-08-09 | 3.77 | $3.78 | — |
| 2024-08-08 | 3.76 | $3.77 | — |
| 2024-08-07 | 3.76 | $3.74 | — |
| 2024-08-06 | 3.76 | $3.71 | — |
| 2024-08-05 | 3.77 | $3.69 | — |
| 2024-08-02 | 3.79 | $3.79 | — |
| 2024-08-01 | 3.78 | $3.76 | — |
| 2024-07-31 | 3.78 | $3.78 | — |
| 2024-07-30 | 3.77 | $3.77 | — |
| 2024-07-29 | 3.76 | $3.76 | — |
| 2024-07-26 | 3.76 | $3.78 | — |
| 2024-07-25 | 3.74 | $3.74 | — |
| 2024-07-24 | 3.74 | $3.72 | — |
| 2024-07-23 | 3.73 | $3.72 | — |
| 2024-07-22 | 3.73 | $3.75 | — |
| 2024-07-19 | 3.72 | $3.72 | — |
| 2024-07-18 | 3.71 | $3.73 | — |
| 2024-07-17 | 3.70 | $3.73 | — |
| 2024-07-16 | 3.69 | $3.70 | — |
| 2024-07-15 | 3.68 | $3.71 | — |
| 2024-07-12 | 3.67 | $3.73 | — |
| 2024-07-11 | 3.65 | $3.71 | — |
| 2024-07-10 | 3.63 | $3.68 | — |
| 2024-07-09 | 3.61 | $3.63 | — |
| 2024-07-08 | 3.61 | $3.64 | — |
| 2024-07-05 | 3.60 | $3.64 | — |
| 2024-07-03 | 3.60 | $3.62 | — |
| 2024-07-02 | 3.59 | $3.60 | — |
| 2024-07-01 | 3.60 | $3.61 | — |
| 2024-06-28 | 3.60 | $3.59 | — |
| 2024-06-27 | 3.61 | $3.60 | — |
| 2024-06-26 | 3.62 | $3.62 | — |
| 2024-06-25 | 3.63 | $3.66 | — |
| 2024-06-24 | 3.63 | $3.66 | — |
| 2024-06-21 | 3.62 | $3.63 | — |
| 2024-06-20 | 3.63 | $3.64 | — |
| 2024-06-18 | 3.63 | $3.64 | — |
| 2024-06-17 | 3.64 | $3.61 | — |
| 2024-06-14 | 3.65 | $3.62 | — |
| 2024-06-13 | 3.67 | $3.65 | — |
| 2024-06-12 | 3.68 | $3.67 | — |
| 2024-06-11 | 3.69 | $3.65 | — |
| 2024-06-10 | 3.70 | $3.68 | — |
| 2024-06-07 | 3.71 | $3.69 | — |
| 2024-06-06 | 3.72 | $3.74 | — |
| 2024-06-05 | 3.71 | $3.73 | — |
| 2024-06-04 | 3.71 | $3.72 | — |
| 2024-06-03 | 3.70 | $3.72 | — |
| 2024-05-31 | 3.70 | $3.65 | — |
| 2024-05-30 | 3.72 | $3.65 | — |
| 2024-05-29 | 3.74 | $3.64 | — |
| 2024-05-28 | 3.77 | $3.71 | — |
| 2024-05-24 | 3.78 | $3.71 | — |
| 2024-05-23 | 3.79 | $3.70 | — |
| 2024-05-22 | 3.81 | $3.76 | — |
| 2024-05-21 | 3.81 | $3.78 | — |
| 2024-05-20 | 3.81 | $3.78 | — |
| 2024-05-17 | 3.81 | $3.80 | — |
| 2024-05-16 | 3.79 | $3.80 | — |
| 2024-05-15 | 3.78 | $3.80 | — |
| 2024-05-14 | 3.76 | $3.78 | — |
| 2024-05-13 | 3.74 | $3.77 | — |
| 2024-05-10 | 3.72 | $3.76 | — |
| 2024-05-09 | 3.69 | $3.73 | — |
| 2024-05-08 | 3.67 | $3.70 | — |
| 2024-05-07 | 3.65 | $3.69 | — |
| 2024-05-06 | 3.64 | $3.68 | — |
| 2024-05-03 | 3.62 | $3.65 | — |
| 2024-05-02 | 3.61 | $3.63 | — |
| 2024-05-01 | 3.60 | $3.61 | — |
| 2024-04-30 | 3.59 | $3.59 | — |
| 2024-04-29 | 3.59 | $3.62 | — |
| 2024-04-26 | 3.59 | $3.62 | — |
| 2024-04-25 | 3.58 | $3.63 | — |
| 2024-04-24 | 3.56 | $3.62 | — |
| 2024-04-23 | 3.55 | $3.64 | — |
| 2024-04-22 | 3.52 | $3.59 | — |
| 2024-04-19 | 3.51 | $3.55 | — |
| 2024-04-18 | 3.51 | $3.51 | — |
| 2024-04-17 | 3.52 | $3.50 | — |
| 2024-04-16 | 3.54 | $3.49 | — |
| 2024-04-15 | 3.57 | $3.53 | — |
| 2024-04-12 | 3.59 | $3.54 | — |
| 2024-04-11 | 3.61 | $3.58 | — |
| 2024-04-10 | 3.63 | $3.59 | — |
| 2024-04-09 | 3.64 | $3.64 | — |
| 2024-04-08 | 3.64 | $3.63 | — |
| 2024-04-05 | 3.65 | $3.63 | — |
| 2024-04-04 | 3.66 | $3.65 | — |
| 2024-04-03 | 3.66 | $3.65 | — |
| 2024-04-02 | 3.66 | $3.64 | — |
| 2024-04-01 | 3.67 | $3.65 | — |
| 2024-03-28 | 3.68 | $3.67 | — |
| 2024-03-27 | 3.68 | $3.67 | — |
| 2024-03-26 | 3.68 | $3.67 | — |
| 2024-03-25 | 3.68 | $3.67 | — |
| 2024-03-22 | 3.68 | $3.65 | — |
| 2024-03-21 | 3.68 | $3.66 | — |
| 2024-03-20 | 3.69 | $3.69 | — |
| 2024-03-19 | 3.68 | $3.66 | — |
| 2024-03-18 | 3.69 | $3.66 | — |
| 2024-03-15 | 3.69 | $3.67 | — |
| 2024-03-14 | 3.69 | $3.67 | — |
| 2024-03-13 | 3.69 | $3.70 | — |
| 2024-03-12 | 3.68 | $3.70 | — |
| 2024-03-11 | 3.67 | $3.70 | — |
| 2024-03-08 | 3.66 | $3.69 | — |
| 2024-03-07 | 3.65 | $3.69 | — |
| 2024-03-06 | 3.63 | $3.66 | — |
| 2024-03-05 | 3.62 | $3.63 | — |
| 2024-03-04 | 3.62 | $3.62 | — |
| 2024-03-01 | 3.62 | $3.63 | — |
| 2024-02-29 | 3.61 | $3.61 | — |
| 2024-02-28 | 3.62 | $3.61 | — |
| 2024-02-27 | 3.62 | $3.64 | — |
| 2024-02-26 | 3.61 | $3.64 | — |
| 2024-02-23 | 3.61 | $3.66 | — |
| 2024-02-22 | 3.59 | $3.65 | — |
| 2024-02-21 | 3.58 | $3.64 | — |
| 2024-02-20 | 3.57 | $3.63 | — |
| 2024-02-16 | 3.55 | $3.60 | — |
| 2024-02-15 | 3.55 | $3.59 | — |
| 2024-02-14 | 3.54 | $3.55 | — |
| 2024-02-13 | 3.55 | $3.54 | — |
| 2024-02-12 | 3.57 | $3.58 | — |
| 2024-02-09 | 3.58 | $3.57 | — |
| 2024-02-08 | 3.59 | $3.56 | — |
| 2024-02-07 | 3.61 | $3.59 | — |
| 2024-02-06 | 3.62 | $3.61 | — |
| 2024-02-05 | 3.64 | $3.59 | — |
| 2024-02-02 | 3.66 | $3.63 | — |
| 2024-02-01 | 3.67 | $3.68 | — |
| 2024-01-31 | 3.67 | $3.66 | — |
| 2024-01-30 | 3.68 | $3.69 | — |
| 2024-01-29 | 3.68 | $3.70 | — |
| 2024-01-26 | 3.68 | $3.69 | — |
| 2024-01-25 | 3.68 | $3.67 | — |
| 2024-01-24 | 3.69 | $3.67 | — |
| 2024-01-23 | 3.70 | $3.67 | — |
| 2024-01-22 | 3.71 | $3.68 | — |
| 2024-01-19 | 3.71 | $3.69 | — |
| 2024-01-18 | 3.72 | $3.68 | — |
| 2024-01-17 | 3.74 | $3.69 | — |
| 2024-01-16 | 3.75 | $3.72 | — |
| 2024-01-12 | 3.75 | $3.74 | — |
| 2024-01-11 | 3.75 | $3.73 | — |
| 2024-01-10 | 3.75 | $3.73 | — |
| 2024-01-09 | 3.75 | $3.73 | — |
| 2024-01-08 | 3.75 | $3.76 | — |
| 2024-01-05 | 3.74 | $3.74 | — |
| 2024-01-04 | 3.73 | $3.73 | — |
| 2024-01-03 | 3.73 | $3.70 | — |
| 2024-01-02 | 3.73 | $3.70 | — |
| 2023-12-29 | 3.73 | $3.71 | — |
| 2023-12-28 | 3.72 | $3.70 | — |
| 2023-12-27 | 3.72 | $3.72 | — |
| 2023-12-26 | 3.72 | $3.72 | — |
| 2023-12-22 | 3.70 | $3.71 | — |
| 2023-12-21 | 3.69 | $3.70 | — |
| 2023-12-20 | 3.68 | $3.65 | — |
| 2023-12-19 | 3.68 | $3.68 | — |
| 2023-12-18 | 3.68 | $3.66 | — |
| 2023-12-15 | 3.67 | $3.65 | — |
| 2023-12-14 | 3.67 | $3.69 | — |
| 2023-12-13 | 3.65 | $3.68 | — |
| 2023-12-12 | 3.63 | $3.61 | — |
| 2023-12-11 | 3.63 | $3.62 | — |
| 2023-12-08 | 3.63 | $3.61 | — |
| 2023-12-07 | 3.62 | $3.61 | — |
| 2023-12-06 | 3.62 | $3.59 | — |
| 2023-12-05 | 3.62 | $3.59 | — |
| 2023-12-04 | 3.62 | $3.61 | — |
| 2023-12-01 | 3.61 | $3.61 | — |
| 2023-11-30 | 3.60 | $3.58 | — |
| 2023-11-29 | 3.59 | $3.56 | — |
| 2023-11-28 | 3.59 | $3.58 | — |
| 2023-11-27 | 3.58 | $3.57 | — |
| 2023-11-24 | 3.58 | $3.58 | — |
| 2023-11-22 | 3.56 | $3.55 | — |
| 2023-11-21 | 3.56 | $3.56 | — |
| 2023-11-20 | 3.55 | $3.56 | — |
| 2023-11-17 | 3.53 | $3.56 | — |
| 2023-11-16 | 3.51 | $3.52 | — |
| 2023-11-15 | 3.50 | $3.53 | — |
| 2023-11-14 | 3.49 | $3.54 | — |
| 2023-11-13 | 3.47 | $3.47 | — |
| 2023-11-10 | 3.46 | $3.46 | — |
| 2023-11-09 | 3.46 | $3.46 | — |
| 2023-11-08 | 3.45 | $3.47 | — |
| 2023-11-07 | 3.44 | $3.47 | — |
| 2023-11-06 | 3.43 | $3.49 | — |
| 2023-11-03 | 3.42 | $3.50 | — |
| 2023-11-02 | 3.39 | $3.47 | — |
| 2023-11-01 | 3.37 | $3.41 | — |
| 2023-10-31 | 3.37 | $3.38 | — |
| 2023-10-30 | 3.37 | $3.38 | — |
| 2023-10-27 | 3.37 | $3.34 | — |
| 2023-10-26 | 3.39 | $3.40 | — |
| 2023-10-25 | 3.40 | $3.40 | — |
| 2023-10-24 | 3.40 | $3.40 | — |
| 2023-10-23 | 3.41 | $3.39 | — |
| 2023-10-20 | 3.43 | $3.39 | — |
| 2023-10-19 | 3.44 | $3.42 | — |
| 2023-10-18 | 3.46 | $3.45 | — |
| 2023-10-17 | 3.46 | $3.49 | — |
| 2023-10-16 | 3.46 | $3.50 | — |
| 2023-10-13 | 3.45 | $3.47 | — |
| 2023-10-12 | 3.45 | $3.48 | — |
| 2023-10-11 | 3.45 | $3.52 | — |
| 2023-10-10 | 3.44 | $3.51 | — |
| 2023-10-09 | 3.42 | $3.46 | — |
| 2023-10-06 | 3.42 | $3.45 | — |
| 2023-10-05 | 3.43 | $3.43 | — |
| 2023-10-04 | 3.44 | $3.40 | — |
| 2023-10-03 | 3.47 | $3.39 | — |
| 2023-10-02 | 3.50 | $3.43 | — |
| 2023-09-29 | 3.53 | $3.49 | — |
| 2023-09-28 | 3.55 | $3.50 | — |
| 2023-09-27 | 3.57 | $3.50 | — |
| 2023-09-26 | 3.60 | $3.54 | — |
| 2023-09-25 | 3.62 | $3.57 | — |
| 2023-09-22 | 3.63 | $3.60 | — |
| 2023-09-21 | 3.64 | $3.61 | — |
| 2023-09-20 | 3.64 | $3.66 | — |
| 2023-09-19 | 3.63 | $3.65 | — |
| 2023-09-18 | 3.63 | $3.65 | — |
| 2023-09-15 | 3.61 | $3.65 | — |
| 2023-09-14 | 3.60 | $3.65 | — |
| 2023-09-13 | 3.59 | $3.61 | — |
| 2023-09-12 | 3.58 | $3.61 | — |
| 2023-09-11 | 3.57 | $3.60 | — |
| 2023-09-08 | 3.56 | $3.56 | — |
| 2023-09-07 | 3.57 | $3.55 | — |
| 2023-09-06 | 3.58 | $3.55 | — |
| 2023-09-05 | 3.59 | $3.57 | — |
| 2023-09-01 | 3.60 | $3.61 | — |
| 2023-08-31 | 3.60 | $3.62 | — |
| 2023-08-30 | 3.59 | $3.65 | — |
| 2023-08-29 | 3.57 | $3.64 | — |
| 2023-08-28 | 3.56 | $3.60 | — |
| 2023-08-25 | 3.55 | $3.58 | — |
| 2023-08-24 | 3.55 | $3.56 | — |
| 2023-08-23 | 3.56 | $3.58 | — |
| 2023-08-22 | 3.56 | $3.56 | — |
| 2023-08-21 | 3.57 | $3.57 | — |
| 2023-08-18 | 3.58 | $3.57 | — |
| 2023-08-17 | 3.59 | $3.57 | — |
| 2023-08-16 | 3.60 | $3.57 | — |
| 2023-08-15 | 3.62 | $3.59 | — |
| 2023-08-14 | 3.64 | $3.63 | — |
| 2023-08-11 | 3.64 | $3.65 | — |
| 2023-08-10 | 3.65 | $3.66 | — |
| 2023-08-09 | 3.65 | $3.64 | — |
| 2023-08-08 | 3.65 | $3.63 | — |
| 2023-08-07 | 3.66 | $3.64 | — |
| 2023-08-04 | 3.68 | $3.63 | — |
| 2023-08-03 | 3.69 | $3.61 | — |
| 2023-08-02 | 3.72 | $3.64 | — |
| 2023-08-01 | 3.74 | $3.69 | — |
| 2023-07-31 | 3.75 | $3.73 | — |
| 2023-07-28 | 3.76 | $3.73 | — |
| 2023-07-27 | 3.76 | $3.73 | — |
| 2023-07-26 | 3.76 | $3.76 | — |
| 2023-07-25 | 3.75 | $3.75 | — |
| 2023-07-24 | 3.75 | $3.75 | — |
| 2023-07-21 | 3.74 | $3.76 | — |
| 2023-07-20 | 3.72 | $3.75 | — |
| 2023-07-19 | 3.71 | $3.73 | — |
| 2023-07-18 | 3.70 | $3.72 | — |
| 2023-07-17 | 3.69 | $3.71 | — |
| 2023-07-14 | 3.68 | $3.71 | — |
| 2023-07-13 | 3.66 | $3.73 | — |
| 2023-07-12 | 3.64 | $3.68 | — |
| 2023-07-11 | 3.63 | $3.63 | — |
| 2023-07-10 | 3.63 | $3.61 | — |
| 2023-07-07 | 3.64 | $3.61 | — |
| 2023-07-06 | 3.65 | $3.60 | — |
| 2023-07-05 | 3.67 | $3.66 | — |
| 2023-07-03 | 3.67 | $3.70 | — |
| 2023-06-30 | 3.67 | $3.68 | — |
| 2023-06-29 | 3.66 | $3.65 | — |
| 2023-06-28 | 3.67 | $3.67 | — |
| 2023-06-27 | 3.66 | $3.68 | — |
| 2023-06-26 | 3.66 | $3.66 | — |
| 2023-06-23 | 3.66 | $3.65 | — |
| 2023-06-22 | 3.67 | $3.67 | — |
| 2023-06-21 | 3.67 | $3.69 | — |
| 2023-06-20 | 3.66 | $3.68 | — |
| 2023-06-16 | 3.65 | $3.71 | — |
| 2023-06-15 | 3.64 | $3.70 | — |
| 2023-06-14 | 3.62 | $3.66 | — |
| 2023-06-13 | 3.62 | $3.66 | — |
| 2023-06-12 | 3.61 | $3.65 | — |
| 2023-06-09 | 3.61 | $3.66 | — |
| 2023-06-08 | 3.60 | $3.66 | — |
| 2023-06-07 | 3.60 | $3.64 | — |
| 2023-06-06 | 3.60 | $3.65 | — |
| 2023-06-05 | 3.60 | $3.64 | — |
| 2023-06-02 | 3.60 | $3.64 | — |
| 2023-06-01 | 3.60 | $3.60 | — |
| 2023-05-31 | 3.61 | $3.57 | — |
| 2023-05-30 | 3.64 | $3.60 | — |
| 2023-05-26 | 3.67 | $3.66 | — |
| 2023-05-25 | 3.69 | $3.64 | — |
| 2023-05-24 | 3.72 | $3.68 | — |
| 2023-05-23 | 3.74 | $3.72 | — |
| 2023-05-22 | 3.75 | $3.73 | — |
| 2023-05-19 | 3.76 | $3.75 | — |
| 2023-05-18 | 3.77 | $3.73 | — |
| 2023-05-17 | 3.79 | $3.75 | — |
| 2023-05-16 | 3.81 | $3.77 | — |
| 2023-05-15 | 3.82 | $3.81 | — |
| 2023-05-12 | 3.82 | $3.79 | — |
| 2023-05-11 | 3.83 | $3.80 | — |
| 2023-05-10 | 3.84 | $3.83 | — |
| 2023-05-09 | 3.84 | $3.84 | — |
| 2023-05-08 | 3.84 | $3.84 | — |
| 2023-05-05 | 3.84 | $3.84 | — |
| 2023-05-04 | 3.83 | $3.80 | — |
| 2023-05-03 | 3.84 | $3.80 | — |
| 2023-05-02 | 3.85 | $3.79 | — |
| 2023-05-01 | 3.86 | $3.83 | — |
| 2023-04-28 | 3.86 | $3.83 | — |
| 2023-04-27 | 3.86 | $3.82 | — |
| 2023-04-26 | 3.86 | $3.82 | — |
| 2023-04-25 | 3.87 | $3.83 | — |
| 2023-04-24 | 3.86 | $3.84 | — |
| 2023-04-21 | 3.86 | $3.83 | — |
| 2023-04-20 | 3.85 | $3.82 | — |
| 2023-04-19 | 3.85 | $3.82 | — |
| 2023-04-18 | 3.84 | $3.81 | — |
| 2023-04-17 | 3.83 | $3.80 | — |
| 2023-04-14 | 3.83 | $3.81 | — |
| 2023-04-13 | 3.81 | $3.84 | — |
| 2023-04-12 | 3.79 | $3.81 | — |
| 2023-04-11 | 3.77 | $3.78 | — |
| 2023-04-10 | 3.75 | $3.76 | — |
| 2023-04-06 | 3.73 | $3.77 | — |
| 2023-04-05 | 3.70 | $3.74 | — |
| 2023-04-04 | 3.68 | $3.72 | — |
| 2023-04-03 | 3.66 | $3.70 | — |
| 2023-03-31 | 3.64 | $3.67 | — |
| 2023-03-30 | 3.62 | $3.67 | — |
| 2023-03-29 | 3.60 | $3.66 | — |
| 2023-03-28 | 3.58 | $3.63 | — |
| 2023-03-27 | 3.56 | $3.61 | — |
| 2023-03-24 | 3.55 | $3.57 | — |
| 2023-03-23 | 3.54 | $3.57 | — |
| 2023-03-22 | 3.54 | $3.58 | — |
| 2023-03-21 | 3.53 | $3.58 | — |
| 2023-03-20 | 3.51 | $3.55 | — |
| 2023-03-17 | 3.51 | $3.50 | — |
| 2023-03-16 | 3.52 | $3.53 | — |
| 2023-03-15 | 3.52 | $3.49 | — |
| 2023-03-14 | 3.54 | $3.56 | — |
| 2023-03-13 | 3.54 | $3.53 | — |
| 2023-03-10 | 3.55 | $3.54 | — |
| 2023-03-09 | 3.56 | $3.56 | — |
| 2023-03-08 | 3.57 | $3.57 | — |
| 2023-03-07 | 3.57 | $3.57 | — |
| 2023-03-06 | 3.58 | $3.62 | — |
| 2023-03-03 | 3.57 | $3.60 | — |
| 2023-03-02 | 3.57 | $3.57 | — |
| 2023-03-01 | 3.57 | $3.56 | — |
| 2023-02-28 | 3.58 | $3.56 | — |
| 2023-02-27 | 3.60 | $3.60 | — |
| 2023-02-24 | 3.60 | $3.58 | — |
| 2023-02-23 | 3.61 | $3.61 | — |
| 2023-02-22 | 3.61 | $3.60 | — |
| 2023-02-21 | 3.62 | $3.61 | — |
| 2023-02-17 | 3.62 | $3.64 | — |
| 2023-02-16 | 3.62 | $3.62 | — |
| 2023-02-15 | 3.62 | $3.63 | — |
| 2023-02-14 | 3.62 | $3.64 | — |
| 2023-02-13 | 3.61 | $3.63 | — |
| 2023-02-10 | 3.61 | $3.60 | — |
| 2023-02-09 | 3.62 | $3.59 | — |
| 2023-02-08 | 3.63 | $3.59 | — |
| 2023-02-07 | 3.64 | $3.60 | — |
| 2023-02-06 | 3.65 | $3.59 | — |
| 2023-02-03 | 3.67 | $3.62 | — |
| 2023-02-02 | 3.69 | $3.66 | — |
| 2023-02-01 | 3.69 | $3.68 | — |
| 2023-01-31 | 3.69 | $3.67 | — |
| 2023-01-30 | 3.69 | $3.65 | — |
| 2023-01-27 | 3.69 | $3.66 | — |
| 2023-01-26 | 3.69 | $3.68 | — |
| 2023-01-25 | 3.68 | $3.68 | — |
| 2023-01-24 | 3.68 | $3.67 | — |
| 2023-01-23 | 3.67 | $3.67 | — |
| 2023-01-20 | 3.66 | $3.67 | — |
| 2023-01-19 | 3.65 | $3.64 | — |
| 2023-01-18 | 3.64 | $3.64 | — |
| 2023-01-17 | 3.63 | $3.67 | — |
| 2023-01-13 | 3.61 | $3.65 | — |
| 2023-01-12 | 3.59 | $3.65 | — |
| 2023-01-11 | 3.56 | $3.60 | — |
| 2023-01-10 | 3.55 | $3.59 | — |
| 2023-01-09 | 3.53 | $3.59 | — |
| 2023-01-06 | 3.52 | $3.58 | — |
| 2023-01-05 | 3.50 | $3.50 | — |
| 2023-01-04 | 3.50 | $3.53 | — |
| 2023-01-03 | 3.49 | $3.48 | — |
| 2022-12-30 | 3.50 | $3.48 | — |
| 2022-12-29 | 3.50 | $3.51 | — |
| 2022-12-28 | 3.50 | $3.48 | — |
| 2022-12-27 | 3.51 | $3.53 | — |
| 2022-12-23 | 3.51 | $3.53 | — |
| 2022-12-22 | 3.50 | $3.50 | — |
| 2022-12-21 | 3.50 | $3.52 | — |
| 2022-12-20 | 3.50 | $3.47 | — |
| 2022-12-19 | 3.51 | $3.45 | — |
| 2022-12-16 | 3.53 | $3.45 | — |
| 2022-12-15 | 3.55 | $3.49 | — |
| 2022-12-14 | 3.57 | $3.56 | — |
| 2022-12-13 | 3.56 | $3.55 | — |
| 2022-12-12 | 3.56 | $3.52 | — |
| 2022-12-09 | 3.56 | $3.52 | — |
| 2022-12-08 | 3.57 | $3.52 | — |
| 2022-12-07 | 3.58 | $3.52 | — |
| 2022-12-06 | 3.58 | $3.52 | — |
| 2022-12-05 | 3.59 | $3.53 | — |
| 2022-12-02 | 3.59 | $3.56 | — |
| 2022-12-01 | 3.58 | $3.57 | — |
| 2022-11-30 | 3.57 | $3.55 | — |
| 2022-11-29 | 3.56 | $3.49 | — |
| 2022-11-28 | 3.56 | $3.51 | — |
| 2022-11-25 | 3.56 | $3.55 | — |
| 2022-11-23 | 3.54 | $3.53 | — |
| 2022-11-22 | 3.52 | $3.50 | — |
| 2022-11-21 | 3.51 | $3.46 | — |
| 2022-11-18 | 3.50 | $3.47 | — |
| 2022-11-17 | 3.49 | $3.45 | — |
| 2022-11-16 | 3.48 | $3.47 | — |
| 2022-11-15 | 3.47 | $3.45 | — |
| 2022-11-14 | 3.45 | $3.44 | — |
| 2022-11-11 | 3.43 | $3.46 | — |
| 2022-11-10 | 3.40 | $3.46 | — |
| 2022-11-09 | 3.36 | $3.34 | — |
| 2022-11-08 | 3.35 | $3.36 | — |
| 2022-11-07 | 3.32 | $3.34 | — |
| 2022-11-04 | 3.30 | $3.33 | — |
| 2022-11-03 | 3.28 | $3.24 | — |
| 2022-11-02 | 3.28 | $3.26 | — |
| 2022-11-01 | 3.27 | $3.29 | — |
| 2022-10-31 | 3.25 | $3.28 | — |
| 2022-10-28 | 3.23 | $3.29 | — |
| 2022-10-27 | 3.20 | $3.27 | — |
| 2022-10-26 | 3.17 | $3.26 | — |
| 2022-10-25 | 3.13 | $3.22 | — |
| 2022-10-24 | 3.11 | $3.17 | — |
| 2022-10-21 | 3.09 | $3.16 | — |
| 2022-10-20 | 3.07 | $3.10 | — |
| 2022-10-19 | 3.06 | $3.12 | — |
| 2022-10-18 | 3.05 | $3.15 | — |
| 2022-10-17 | 3.03 | $3.12 | — |
| 2022-10-14 | 3.02 | $3.05 | — |
| 2022-10-13 | 3.03 | $3.08 | — |
| 2022-10-12 | 3.03 | $3.02 | — |
| 2022-10-11 | 3.05 | $3.04 | — |
| 2022-10-10 | 3.07 | $3.07 | — |
| 2022-10-07 | 3.08 | $3.09 | — |
| 2022-10-06 | 3.10 | $3.11 | — |
| 2022-10-05 | 3.11 | $3.19 | — |
| 2022-10-04 | 3.10 | $3.24 | — |
| 2022-10-03 | 3.08 | $3.15 | — |
| 2022-09-30 | 3.08 | $3.07 | — |
| 2022-09-29 | 3.11 | $3.09 | — |
| 2022-09-28 | 3.14 | $3.14 | — |
| 2022-09-27 | 3.17 | $3.09 | — |
| 2022-09-26 | 3.22 | $3.12 | — |
| 2022-09-23 | 3.27 | $3.18 | — |
| 2022-09-22 | 3.31 | $3.28 | — |
| 2022-09-21 | 3.33 | $3.29 | — |
| 2022-09-20 | 3.35 | $3.32 | — |
| 2022-09-19 | 3.37 | $3.38 | — |
| 2022-09-16 | 3.38 | $3.37 | — |
| 2022-09-15 | 3.39 | $3.38 | — |
| 2022-09-14 | 3.40 | $3.40 | — |
| 2022-09-13 | 3.40 | $3.41 | — |
| 2022-09-12 | 3.41 | $3.50 | — |
| 2022-09-09 | 3.39 | $3.45 | — |
| 2022-09-08 | 3.38 | $3.40 | — |
| 2022-09-07 | 3.39 | $3.39 | — |
| 2022-09-06 | 3.40 | $3.36 | — |
| 2022-09-02 | 3.42 | $3.39 | — |
| 2022-09-01 | 3.44 | $3.37 | — |
| 2022-08-31 | 3.47 | $3.40 | — |
| 2022-08-30 | 3.50 | $3.44 | — |
| 2022-08-29 | 3.53 | $3.48 | — |
| 2022-08-26 | 3.54 | $3.49 | — |
| 2022-08-25 | 3.56 | $3.55 | — |
| 2022-08-24 | 3.56 | $3.53 | — |
| 2022-08-23 | 3.57 | $3.52 | — |
| 2022-08-22 | 3.58 | $3.52 | — |
| 2022-08-19 | 3.59 | $3.55 | — |
| 2022-08-18 | 3.60 | $3.57 | — |
| 2022-08-17 | 3.60 | $3.58 | — |
| 2022-08-16 | 3.60 | $3.61 | — |
| 2022-08-15 | 3.59 | $3.57 | — |
| 2022-08-12 | 3.59 | $3.60 | — |
| 2022-08-11 | 3.58 | $3.59 | — |
| 2022-08-10 | 3.57 | $3.58 | — |
| 2022-08-09 | 3.55 | $3.55 | — |
| 2022-08-08 | 3.55 | $3.54 | — |
| 2022-08-05 | 3.55 | $3.52 | — |
| 2022-08-04 | 3.55 | $3.54 | — |
| 2022-08-03 | 3.55 | $3.54 | — |
| 2022-08-02 | 3.55 | $3.53 | — |
| 2022-08-01 | 3.55 | $3.57 | — |
| 2022-07-29 | 3.53 | $3.57 | — |
| 2022-07-28 | 3.52 | $3.55 | — |
| 2022-07-27 | 3.50 | $3.56 | — |
| 2022-07-26 | 3.48 | $3.52 | — |
| 2022-07-25 | 3.47 | $3.52 | — |
| 2022-07-22 | 3.46 | $3.49 | — |
| 2022-07-21 | 3.45 | $3.48 | — |
| 2022-07-20 | 3.44 | $3.48 | — |
| 2022-07-19 | 3.44 | $3.52 | — |
| 2022-07-18 | 3.42 | $3.46 | — |
| 2022-07-15 | 3.42 | $3.44 | — |
| 2022-07-14 | 3.42 | $3.40 | — |
| 2022-07-13 | 3.44 | $3.46 | — |
| 2022-07-12 | 3.45 | $3.46 | — |
| 2022-07-11 | 3.46 | $3.46 | — |
| 2022-07-08 | 3.47 | $3.49 | — |
| 2022-07-07 | 3.47 | $3.49 | — |
| 2022-07-06 | 3.48 | $3.46 | — |
| 2022-07-05 | 3.49 | $3.47 | — |
| 2022-07-01 | 3.51 | $3.56 | — |
| 2022-06-30 | 3.51 | $3.53 | — |
| 2022-06-29 | 3.52 | $3.56 | — |
| 2022-06-28 | 3.51 | $3.59 | — |
| 2022-06-27 | 3.50 | $3.59 | — |
| 2022-06-24 | 3.49 | $3.58 | — |
| 2022-06-23 | 3.48 | $3.50 | — |
| 2022-06-22 | 3.50 | $3.51 | — |
| 2022-06-21 | 3.52 | $3.52 | — |
| 2022-06-17 | 3.54 | $3.48 | — |
| 2022-06-16 | 3.58 | $3.49 | — |
| 2022-06-15 | 3.62 | $3.55 | — |
| 2022-06-14 | 3.66 | $3.52 | — |
| 2022-06-13 | 3.71 | $3.55 | — |
| 2022-06-10 | 3.77 | $3.65 | — |
| 2022-06-09 | 3.81 | $3.72 | — |
| 2022-06-08 | 3.83 | $3.79 | — |
| 2022-06-07 | 3.84 | $3.83 | — |
| 2022-06-06 | 3.83 | $3.82 | — |
| 2022-06-03 | 3.83 | $3.81 | — |
| 2022-06-02 | 3.83 | $3.83 | — |
| 2022-06-01 | 3.82 | $3.79 | — |
| 2022-05-31 | 3.83 | $3.83 | — |
| 2022-05-27 | 3.82 | $3.84 | — |
| 2022-05-26 | 3.80 | $3.86 | — |
| 2022-05-25 | 3.78 | $3.84 | — |
| 2022-05-24 | 3.75 | $3.83 | — |
| 2022-05-23 | 3.73 | $3.82 | — |
| 2022-05-20 | 3.70 | $3.76 | — |
| 2022-05-19 | 3.68 | $3.73 | — |
| 2022-05-18 | 3.68 | $3.72 | — |
| 2022-05-17 | 3.67 | $3.78 | — |
| 2022-05-16 | 3.64 | $3.73 | — |
| 2022-05-13 | 3.62 | $3.69 | — |
| 2022-05-12 | 3.62 | $3.63 | — |
| 2022-05-11 | 3.63 | $3.65 | — |
| 2022-05-10 | 3.64 | $3.63 | — |
| 2022-05-09 | 3.66 | $3.62 | — |
| 2022-05-06 | 3.69 | $3.67 | — |
| 2022-05-05 | 3.71 | $3.69 | — |
| 2022-05-04 | 3.72 | $3.76 | — |
| 2022-05-03 | 3.72 | $3.71 | — |
| 2022-05-02 | 3.74 | $3.68 | — |
| 2022-04-29 | 3.77 | $3.70 | — |
| 2022-04-28 | 3.80 | $3.76 | — |
| 2022-04-27 | 3.82 | $3.76 | — |
| 2022-04-26 | 3.85 | $3.76 | — |
| 2022-04-25 | 3.88 | $3.80 | — |
| 2022-04-22 | 3.90 | $3.83 | — |
| 2022-04-21 | 3.92 | $3.90 | — |
| 2022-04-20 | 3.92 | $3.92 | — |
| 2022-04-19 | 3.92 | $3.88 | — |
| 2022-04-18 | 3.92 | $3.89 | — |
| 2022-04-14 | 3.92 | $3.90 | — |
| 2022-04-13 | 3.92 | $3.91 | — |
| 2022-04-12 | 3.91 | $3.89 | — |
| 2022-04-11 | 3.91 | $3.92 | — |
| 2022-04-08 | 3.90 | $3.91 | — |
| 2022-04-07 | 3.89 | $3.87 | — |
| 2022-04-06 | 3.89 | $3.88 | — |
| 2022-04-05 | 3.88 | $3.87 | — |
| 2022-04-04 | 3.87 | $3.87 | — |
| 2022-04-01 | 3.87 | $3.88 | — |
| 2022-03-31 | 3.85 | $3.84 | — |
| 2022-03-30 | 3.85 | $3.87 | — |
| 2022-03-29 | 3.84 | $3.88 | — |
| 2022-03-28 | 3.81 | $3.84 | — |
| 2022-03-25 | 3.80 | $3.85 | — |
| 2022-03-24 | 3.78 | $3.82 | — |
| 2022-03-23 | 3.77 | $3.79 | — |
| 2022-03-22 | 3.76 | $3.83 | — |
| 2022-03-21 | 3.73 | $3.79 | — |
| 2022-03-18 | 3.72 | $3.79 | — |
| 2022-03-17 | 3.70 | $3.79 | — |
| 2022-03-16 | 3.68 | $3.76 | — |
| 2022-03-15 | 3.66 | $3.73 | — |
| 2022-03-14 | 3.65 | $3.69 | — |
| 2022-03-11 | 3.65 | $3.68 | — |
| 2022-03-10 | 3.66 | $3.69 | — |
| 2022-03-09 | 3.67 | $3.72 | — |
| 2022-03-08 | 3.66 | $3.61 | — |
| 2022-03-07 | 3.70 | $3.59 | — |
| 2022-03-04 | 3.75 | $3.67 | — |
| 2022-03-03 | 3.78 | $3.75 | — |
| 2022-03-02 | 3.80 | $3.80 | — |
| 2022-03-01 | 3.80 | $3.76 | — |
| 2022-02-28 | 3.82 | $3.82 | — |
| 2022-02-25 | 3.83 | $3.84 | — |
| 2022-02-24 | 3.83 | $3.73 | — |
| 2022-02-23 | 3.86 | $3.82 | — |
| 2022-02-22 | 3.87 | $3.83 | — |
| 2022-02-18 | 3.88 | $3.86 | — |
| 2022-02-17 | 3.89 | $3.87 | — |
| 2022-02-16 | 3.89 | $3.90 | — |
| 2022-02-15 | 3.88 | $3.87 | — |
| 2022-02-14 | 3.88 | $3.84 | — |
| 2022-02-11 | 3.89 | $3.88 | — |
| 2022-02-10 | 3.89 | $3.88 | — |
| 2022-02-09 | 3.88 | $3.91 | — |
| 2022-02-08 | 3.87 | $3.87 | — |
| 2022-02-07 | 3.86 | $3.86 | — |
| 2022-02-04 | 3.86 | $3.84 | — |
| 2022-02-03 | 3.86 | $3.86 | — |
| 2022-02-02 | 3.85 | $3.87 | — |
| 2022-02-01 | 3.84 | $3.85 | — |
| 2022-01-31 | 3.83 | $3.83 | — |
| 2022-01-28 | 3.83 | $3.80 | — |
| 2022-01-27 | 3.83 | $3.80 | — |
| 2022-01-26 | 3.83 | $3.79 | — |
| 2022-01-25 | 3.84 | $3.79 | — |
| 2022-01-24 | 3.85 | $3.76 | — |
| 2022-01-21 | 3.87 | $3.80 | — |
| 2022-01-20 | 3.88 | $3.84 | — |
| 2022-01-19 | 3.87 | $3.85 | — |
| 2022-01-18 | 3.87 | $3.85 | — |
| 2022-01-14 | 3.86 | $3.87 | — |
| 2022-01-13 | 3.84 | $3.86 | — |
| 2022-01-12 | 3.81 | $3.84 | — |
| 2022-01-11 | 3.79 | $3.82 | — |
| 2022-01-10 | 3.77 | $3.78 | — |
| 2022-01-07 | 3.76 | $3.77 | — |
| 2022-01-06 | 3.75 | $3.74 | — |
| 2022-01-05 | 3.74 | $3.73 | — |
| 2022-01-04 | 3.73 | $3.74 | — |
| 2022-01-03 | 3.72 | $3.72 | — |
| 2021-12-31 | 3.71 | $3.71 | — |
| 2021-12-30 | 3.70 | $3.70 | — |
| 2021-12-29 | 3.69 | $3.70 | — |
| 2021-12-28 | 3.68 | $3.70 | — |
| 2021-12-27 | 3.67 | $3.71 | — |
| 2021-12-23 | 3.65 | $3.69 | — |
| 2021-12-22 | 3.63 | $3.67 | — |
| 2021-12-21 | 3.61 | $3.64 | — |
| 2021-12-20 | 3.60 | $3.61 | — |
| 2021-12-17 | 3.60 | $3.62 | — |
| 2021-12-16 | 3.59 | $3.64 | — |
| 2021-12-15 | 3.58 | $3.60 | — |
| 2021-12-14 | 3.58 | $3.58 | — |
| 2021-12-13 | 3.58 | $3.59 | — |
| 2021-12-10 | 3.58 | $3.61 | — |
| 2021-12-09 | 3.57 | $3.60 | — |
| 2021-12-08 | 3.57 | $3.62 | — |
| 2021-12-07 | 3.56 | $3.62 | — |
| 2021-12-06 | 3.54 | $3.60 | — |
| 2021-12-03 | 3.53 | $3.55 | — |
| 2021-12-02 | 3.54 | $3.55 | — |
| 2021-12-01 | 3.55 | $3.53 | — |
| 2021-11-30 | 3.57 | $3.53 | — |
| 2021-11-29 | 3.59 | $3.55 | — |
| 2021-11-26 | 3.61 | $3.56 | — |
| 2021-11-24 | 3.63 | $3.62 | — |
| 2021-11-23 | 3.64 | $3.63 | — |
| 2021-11-22 | 3.65 | $3.62 | — |
| 2021-11-19 | 3.66 | $3.62 | — |
| 2021-11-18 | 3.68 | $3.65 | — |
| 2021-11-17 | 3.69 | $3.66 | — |
| 2021-11-16 | 3.69 | $3.66 | — |
| 2021-11-15 | 3.71 | $3.68 | — |
| 2021-11-12 | 3.71 | $3.68 | — |
| 2021-11-11 | 3.72 | $3.69 | — |
| 2021-11-10 | 3.73 | $3.70 | — |
| 2021-11-09 | 3.73 | $3.72 | — |
| 2021-11-08 | 3.73 | $3.72 | — |
| 2021-11-05 | 3.73 | $3.73 | — |
| 2021-11-04 | 3.73 | $3.72 | — |
| 2021-11-03 | 3.73 | $3.73 | — |
| 2021-11-02 | 3.72 | $3.71 | — |
| 2021-11-01 | 3.72 | $3.72 | — |
| 2021-10-29 | 3.71 | $3.69 | — |
| 2021-10-28 | 3.71 | $3.73 | — |
| 2021-10-27 | 3.70 | $3.71 | — |
| 2021-10-26 | 3.70 | $3.71 | — |
| 2021-10-25 | 3.69 | $3.70 | — |
| 2021-10-22 | 3.68 | $3.71 | — |
| 2021-10-21 | 3.67 | $3.70 | — |
| 2021-10-20 | 3.66 | $3.71 | — |
| 2021-10-19 | 3.65 | $3.68 | — |
| 2021-10-18 | 3.64 | $3.68 | — |
| 2021-10-15 | 3.63 | $3.69 | — |
| 2021-10-14 | 3.61 | $3.67 | — |
| 2021-10-13 | 3.60 | $3.64 | — |
| 2021-10-12 | 3.59 | $3.62 | — |
| 2021-10-11 | 3.59 | $3.61 | — |
| 2021-10-08 | 3.60 | $3.63 | — |
| 2021-10-07 | 3.60 | $3.62 | — |
| 2021-10-06 | 3.60 | $3.62 | — |
| 2021-10-05 | 3.61 | $3.63 | — |
| 2021-10-04 | 3.61 | $3.62 | — |
| 2021-10-01 | 3.62 | $3.62 | — |
| 2021-09-30 | 3.63 | $3.60 | — |
| 2021-09-29 | 3.65 | $3.62 | — |
| 2021-09-28 | 3.67 | $3.64 | — |
| 2021-09-27 | 3.69 | $3.70 | — |
| 2021-09-24 | 3.69 | $3.70 | — |
| 2021-09-23 | 3.70 | $3.72 | — |
| 2021-09-22 | 3.70 | $3.69 | — |
| 2021-09-21 | 3.71 | $3.68 | — |
| 2021-09-20 | 3.73 | $3.66 | — |
| 2021-09-17 | 3.75 | $3.71 | — |
| 2021-09-16 | 3.77 | $3.76 | — |
| 2021-09-15 | 3.78 | $3.77 | — |
| 2021-09-14 | 3.78 | $3.77 | — |
| 2021-09-13 | 3.78 | $3.78 | — |
| 2021-09-10 | 3.79 | $3.75 | — |
| 2021-09-09 | 3.80 | $3.77 | — |
| 2021-09-08 | 3.80 | $3.78 | — |
| 2021-09-07 | 3.81 | $3.79 | — |
| 2021-09-03 | 3.81 | $3.81 | — |
| 2021-09-02 | 3.81 | $3.81 | — |
| 2021-09-01 | 3.81 | $3.80 | — |
| 2021-08-31 | 3.80 | $3.79 | — |
| 2021-08-30 | 3.81 | $3.78 | — |
| 2021-08-27 | 3.81 | $3.79 | — |
| 2021-08-26 | 3.81 | $3.77 | — |
| 2021-08-25 | 3.82 | $3.80 | — |
| 2021-08-24 | 3.82 | $3.81 | — |
| 2021-08-23 | 3.81 | $3.82 | — |
| 2021-08-20 | 3.81 | $3.79 | — |
| 2021-08-19 | 3.80 | $3.77 | — |
| 2021-08-18 | 3.81 | $3.79 | — |
| 2021-08-17 | 3.81 | $3.80 | — |
| 2021-08-16 | 3.80 | $3.82 | — |
| 2021-08-13 | 3.79 | $3.82 | — |
| 2021-08-12 | 3.77 | $3.79 | — |
| 2021-08-11 | 3.76 | $3.79 | — |
| 2021-08-10 | 3.74 | $3.75 | — |
| 2021-08-09 | 3.73 | $3.74 | — |
| 2021-08-06 | 3.73 | $3.74 | — |
| 2021-08-05 | 3.72 | $3.74 | — |
| 2021-08-04 | 3.72 | $3.71 | — |
| 2021-08-03 | 3.72 | $3.73 | — |
| 2021-08-02 | 3.71 | $3.72 | — |
| 2021-07-30 | 3.71 | $3.72 | — |
| 2021-07-29 | 3.71 | $3.75 | — |
| 2021-07-28 | 3.69 | $3.73 | — |
| 2021-07-27 | 3.68 | $3.72 | — |
| 2021-07-26 | 3.67 | $3.71 | — |
| 2021-07-23 | 3.67 | $3.71 | — |
| 2021-07-22 | 3.66 | $3.68 | — |
| 2021-07-21 | 3.66 | $3.68 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
62.65
2026-07-17
Close Price
$5.01
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.46
Average
52.18
Maximum
80.74
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 62.65 | $5.01 | — |
| 2026-07-16 | 59.69 | $4.97 | — |
| 2026-07-15 | 57.29 | $4.94 | — |
| 2026-07-14 | 55.61 | $4.92 | — |
| 2026-07-13 | 54.77 | $4.91 | — |
| 2026-07-10 | 53.93 | $4.90 | — |
| 2026-07-09 | 53.12 | $4.89 | — |
| 2026-07-08 | 54.97 | $4.91 | — |
| 2026-07-07 | 56.86 | $4.93 | — |
| 2026-07-06 | 53.85 | $4.89 | — |
| 2026-07-02 | 53.85 | $4.89 | — |
| 2026-07-01 | 45.21 | $4.79 | — |
| 2026-06-30 | 49.62 | $4.84 | — |
| 2026-06-29 | 52.54 | $4.87 | — |
| 2026-06-26 | 51.64 | $4.86 | — |
| 2026-06-25 | 49.83 | $4.84 | — |
| 2026-06-24 | 45.99 | $4.80 | — |
| 2026-06-23 | 42.87 | $4.77 | — |
| 2026-06-22 | 42.87 | $4.77 | — |
| 2026-06-18 | 42.87 | $4.77 | — |
| 2026-06-17 | 44.33 | $4.79 | — |
| 2026-06-16 | 50.94 | $4.87 | — |
| 2026-06-15 | 50.05 | $4.86 | — |
| 2026-06-12 | 51.83 | $4.88 | — |
| 2026-06-11 | 51.00 | $4.87 | — |
| 2026-06-10 | 45.70 | $4.81 | — |
| 2026-06-09 | 44.76 | $4.80 | — |
| 2026-06-08 | 40.84 | $4.76 | — |
| 2026-06-05 | 41.54 | $4.77 | — |
| 2026-06-04 | 42.94 | $4.79 | — |
| 2026-06-03 | 40.06 | $4.76 | — |
| 2026-06-02 | 42.07 | $4.79 | — |
| 2026-06-01 | 40.17 | $4.77 | — |
| 2026-05-29 | 43.57 | $4.82 | — |
| 2026-05-28 | 45.02 | $4.84 | — |
| 2026-05-27 | 48.06 | $4.88 | — |
| 2026-05-26 | 48.84 | $4.89 | — |
| 2026-05-22 | 49.61 | $4.90 | — |
| 2026-05-21 | 54.48 | $4.96 | — |
| 2026-05-20 | 53.76 | $4.95 | — |
| 2026-05-19 | 51.58 | $4.92 | — |
| 2026-05-18 | 51.58 | $4.92 | — |
| 2026-05-15 | 44.49 | $4.83 | — |
| 2026-05-14 | 49.89 | $4.90 | — |
| 2026-05-13 | 49.05 | $4.89 | — |
| 2026-05-12 | 49.05 | $4.89 | — |
| 2026-05-11 | 48.27 | $4.88 | — |
| 2026-05-08 | 47.50 | $4.87 | — |
| 2026-05-07 | 46.75 | $4.86 | — |
| 2026-05-06 | 52.44 | $4.94 | — |
| 2026-05-05 | 48.74 | $4.89 | — |
| 2026-05-04 | 46.36 | $4.86 | — |
| 2026-05-01 | 50.03 | $4.91 | — |
| 2026-04-30 | 51.59 | $4.93 | — |
| 2026-04-29 | 41.17 | $4.81 | — |
| 2026-04-28 | 46.74 | $4.88 | — |
| 2026-04-27 | 44.71 | $4.86 | — |
| 2026-04-24 | 48.21 | $4.90 | — |
| 2026-04-23 | 48.21 | $4.90 | — |
| 2026-04-22 | 46.31 | $4.88 | — |
| 2026-04-21 | 48.86 | $4.91 | — |
| 2026-04-20 | 56.76 | $4.99 | — |
| 2026-04-17 | 55.03 | $4.97 | — |
| 2026-04-16 | 54.16 | $4.96 | — |
| 2026-04-15 | 56.23 | $4.98 | — |
| 2026-04-14 | 57.26 | $4.99 | — |
| 2026-04-13 | 58.28 | $5.00 | — |
| 2026-04-10 | 58.28 | $5.00 | — |
| 2026-04-09 | 59.24 | $5.01 | — |
| 2026-04-08 | 58.60 | $5.00 | — |
| 2026-04-07 | 52.13 | $4.91 | — |
| 2026-04-06 | 52.13 | $4.91 | — |
| 2026-04-02 | 52.13 | $4.91 | — |
| 2026-04-01 | 51.41 | $4.90 | — |
| 2026-03-31 | 49.98 | $4.88 | — |
| 2026-03-30 | 44.53 | $4.81 | — |
| 2026-03-27 | 41.96 | $4.78 | — |
| 2026-03-26 | 43.23 | $4.80 | — |
| 2026-03-25 | 45.87 | $4.84 | — |
| 2026-03-24 | 42.54 | $4.80 | — |
| 2026-03-23 | 41.69 | $4.79 | — |
| 2026-03-20 | 39.99 | $4.77 | — |
| 2026-03-19 | 46.38 | $4.87 | — |
| 2026-03-18 | 46.38 | $4.87 | — |
| 2026-03-17 | 54.19 | $4.97 | — |
| 2026-03-16 | 51.88 | $4.94 | — |
| 2026-03-13 | 46.78 | $4.88 | — |
| 2026-03-12 | 46.78 | $4.88 | — |
| 2026-03-11 | 49.13 | $4.91 | — |
| 2026-03-10 | 49.92 | $4.92 | — |
| 2026-03-09 | 49.14 | $4.91 | — |
| 2026-03-06 | 49.88 | $4.92 | — |
| 2026-03-05 | 51.35 | $4.94 | — |
| 2026-03-04 | 56.90 | $5.01 | — |
| 2026-03-03 | 55.60 | $4.99 | — |
| 2026-03-02 | 69.61 | $5.13 | — |
| 2026-02-27 | 79.08 | $5.20 | — |
| 2026-02-26 | 77.41 | $5.16 | — |
| 2026-02-25 | 78.91 | $5.17 | — |
| 2026-02-24 | 77.68 | $5.14 | — |
| 2026-02-23 | 77.26 | $5.13 | — |
| 2026-02-20 | 75.97 | $5.10 | — |
| 2026-02-19 | 74.61 | $5.07 | — |
| 2026-02-18 | 73.66 | $5.05 | — |
| 2026-02-17 | 79.28 | $5.09 | — |
| 2026-02-13 | 80.74 | $5.10 | — |
| 2026-02-12 | 80.04 | $5.08 | — |
| 2026-02-11 | 79.33 | $5.06 | — |
| 2026-02-10 | 76.99 | $5.00 | — |
| 2026-02-09 | 76.99 | $5.00 | — |
| 2026-02-06 | 75.75 | $4.97 | — |
| 2026-02-05 | 73.48 | $4.92 | — |
| 2026-02-04 | 76.18 | $4.94 | — |
| 2026-02-03 | 71.74 | $4.85 | — |
| 2026-02-02 | 67.96 | $4.79 | — |
| 2026-01-30 | 67.26 | $4.78 | — |
| 2026-01-29 | 70.15 | $4.80 | — |
| 2026-01-28 | 67.50 | $4.76 | — |
| 2026-01-27 | 73.72 | $4.80 | — |
| 2026-01-26 | 67.27 | $4.71 | — |
| 2026-01-23 | 65.49 | $4.69 | — |
| 2026-01-22 | 61.49 | $4.65 | — |
| 2026-01-21 | 55.35 | $4.60 | — |
| 2026-01-20 | 53.95 | $4.59 | — |
| 2026-01-16 | 61.22 | $4.63 | — |
| 2026-01-15 | 63.24 | $4.64 | — |
| 2026-01-14 | 63.24 | $4.64 | — |
| 2026-01-13 | 58.27 | $4.60 | — |
| 2026-01-12 | 60.20 | $4.61 | — |
| 2026-01-09 | 58.90 | $4.60 | — |
| 2026-01-08 | 57.59 | $4.59 | — |
| 2026-01-07 | 53.34 | $4.56 | — |
| 2026-01-06 | 61.10 | $4.60 | — |
| 2026-01-05 | 61.10 | $4.60 | — |
| 2026-01-02 | 63.17 | $4.61 | — |
| 2025-12-31 | 61.94 | $4.60 | — |
| 2025-12-30 | 63.97 | $4.61 | — |
| 2025-12-29 | 62.81 | $4.60 | — |
| 2025-12-26 | 66.89 | $4.62 | — |
| 2025-12-24 | 65.83 | $4.61 | — |
| 2025-12-23 | 65.83 | $4.61 | — |
| 2025-12-22 | 62.62 | $4.58 | — |
| 2025-12-19 | 60.25 | $4.56 | — |
| 2025-12-18 | 59.02 | $4.55 | — |
| 2025-12-17 | 57.77 | $4.54 | — |
| 2025-12-16 | 57.77 | $4.54 | — |
| 2025-12-15 | 62.95 | $4.57 | — |
| 2025-12-12 | 60.72 | $4.55 | — |
| 2025-12-11 | 60.72 | $4.55 | — |
| 2025-12-10 | 57.23 | $4.52 | — |
| 2025-12-09 | 53.30 | $4.49 | — |
| 2025-12-08 | 54.90 | $4.50 | — |
| 2025-12-05 | 58.22 | $4.52 | — |
| 2025-12-04 | 59.94 | $4.53 | — |
| 2025-12-03 | 59.94 | $4.53 | — |
| 2025-12-02 | 59.94 | $4.53 | — |
| 2025-12-01 | 59.94 | $4.53 | — |
| 2025-11-28 | 59.94 | $4.53 | — |
| 2025-11-26 | 58.02 | $4.51 | — |
| 2025-11-25 | 56.02 | $4.49 | — |
| 2025-11-24 | 50.39 | $4.44 | — |
| 2025-11-21 | 52.96 | $4.46 | — |
| 2025-11-20 | 47.91 | $4.42 | — |
| 2025-11-19 | 51.88 | $4.45 | — |
| 2025-11-18 | 56.32 | $4.48 | — |
| 2025-11-17 | 59.54 | $4.50 | — |
| 2025-11-14 | 64.83 | $4.53 | — |
| 2025-11-13 | 66.71 | $4.54 | — |
| 2025-11-12 | 66.71 | $4.54 | — |
| 2025-11-11 | 65.82 | $4.53 | — |
| 2025-11-10 | 59.65 | $4.47 | — |
| 2025-11-07 | 55.86 | $4.44 | — |
| 2025-11-06 | 49.91 | $4.40 | — |
| 2025-11-05 | 48.25 | $4.39 | — |
| 2025-11-04 | 42.87 | $4.36 | — |
| 2025-11-03 | 42.87 | $4.36 | — |
| 2025-10-31 | 44.25 | $4.37 | — |
| 2025-10-30 | 47.15 | $4.39 | — |
| 2025-10-29 | 50.27 | $4.41 | — |
| 2025-10-28 | 57.52 | $4.45 | — |
| 2025-10-27 | 59.56 | $4.46 | — |
| 2025-10-24 | 58.15 | $4.45 | — |
| 2025-10-23 | 58.15 | $4.45 | — |
| 2025-10-22 | 56.79 | $4.44 | — |
| 2025-10-21 | 55.42 | $4.43 | — |
| 2025-10-20 | 55.42 | $4.43 | — |
| 2025-10-17 | 57.05 | $4.44 | — |
| 2025-10-16 | 54.50 | $4.42 | — |
| 2025-10-15 | 51.77 | $4.40 | — |
| 2025-10-14 | 48.86 | $4.38 | — |
| 2025-10-13 | 45.74 | $4.36 | — |
| 2025-10-10 | 47.11 | $4.37 | — |
| 2025-10-09 | 48.48 | $4.38 | — |
| 2025-10-08 | 52.86 | $4.41 | — |
| 2025-10-07 | 52.86 | $4.41 | — |
| 2025-10-06 | 55.90 | $4.43 | — |
| 2025-10-03 | 59.14 | $4.45 | — |
| 2025-10-02 | 56.76 | $4.43 | — |
| 2025-10-01 | 58.37 | $4.44 | — |
| 2025-09-30 | 56.00 | $4.42 | — |
| 2025-09-29 | 49.10 | $4.37 | — |
| 2025-09-26 | 49.10 | $4.37 | — |
| 2025-09-25 | 44.39 | $4.34 | — |
| 2025-09-24 | 48.67 | $4.37 | — |
| 2025-09-23 | 51.84 | $4.39 | — |
| 2025-09-22 | 51.84 | $4.39 | — |
| 2025-09-19 | 51.84 | $4.39 | — |
| 2025-09-18 | 50.46 | $4.38 | — |
| 2025-09-17 | 53.38 | $4.40 | — |
| 2025-09-16 | 54.88 | $4.41 | — |
| 2025-09-15 | 56.39 | $4.42 | — |
| 2025-09-12 | 55.22 | $4.41 | — |
| 2025-09-11 | 56.67 | $4.42 | — |
| 2025-09-10 | 54.40 | $4.40 | — |
| 2025-09-09 | 54.40 | $4.40 | — |
| 2025-09-08 | 55.71 | $4.41 | — |
| 2025-09-05 | 55.71 | $4.41 | — |
| 2025-09-04 | 52.61 | $4.38 | — |
| 2025-09-03 | 52.61 | $4.38 | — |
| 2025-09-02 | 51.59 | $4.37 | — |
| 2025-08-29 | 57.47 | $4.42 | — |
| 2025-08-28 | 57.47 | $4.42 | — |
| 2025-08-27 | 58.68 | $4.43 | — |
| 2025-08-26 | 56.96 | $4.41 | — |
| 2025-08-25 | 59.30 | $4.43 | — |
| 2025-08-22 | 65.72 | $4.48 | — |
| 2025-08-21 | 63.47 | $4.45 | — |
| 2025-08-20 | 64.82 | $4.46 | — |
| 2025-08-19 | 60.86 | $4.41 | — |
| 2025-08-18 | 59.12 | $4.39 | — |
| 2025-08-15 | 61.74 | $4.41 | — |
| 2025-08-14 | 59.16 | $4.38 | — |
| 2025-08-13 | 60.45 | $4.39 | — |
| 2025-08-12 | 56.88 | $4.35 | — |
| 2025-08-11 | 53.92 | $4.32 | — |
| 2025-08-08 | 55.12 | $4.33 | — |
| 2025-08-07 | 56.31 | $4.34 | — |
| 2025-08-06 | 51.31 | $4.29 | — |
| 2025-08-05 | 50.23 | $4.28 | — |
| 2025-08-04 | 48.04 | $4.26 | — |
| 2025-08-01 | 43.30 | $4.22 | — |
| 2025-07-31 | 40.73 | $4.20 | — |
| 2025-07-30 | 44.57 | $4.24 | — |
| 2025-07-29 | 48.95 | $4.28 | — |
| 2025-07-28 | 47.73 | $4.27 | — |
| 2025-07-25 | 55.26 | $4.33 | — |
| 2025-07-24 | 56.67 | $4.34 | — |
| 2025-07-23 | 58.09 | $4.35 | — |
| 2025-07-22 | 54.88 | $4.32 | — |
| 2025-07-21 | 50.04 | $4.28 | — |
| 2025-07-18 | 48.73 | $4.27 | — |
| 2025-07-17 | 48.73 | $4.27 | — |
| 2025-07-16 | 52.44 | $4.30 | — |
| 2025-07-15 | 50.03 | $4.28 | — |
| 2025-07-14 | 53.93 | $4.31 | — |
| 2025-07-11 | 53.93 | $4.31 | — |
| 2025-07-10 | 58.01 | $4.34 | — |
| 2025-07-09 | 58.01 | $4.34 | — |
| 2025-07-08 | 56.01 | $4.32 | — |
| 2025-07-07 | 54.99 | $4.31 | — |
| 2025-07-03 | 60.29 | $4.35 | — |
| 2025-07-02 | 60.29 | $4.35 | — |
| 2025-07-01 | 60.29 | $4.35 | — |
| 2025-06-30 | 58.58 | $4.33 | — |
| 2025-06-27 | 55.86 | $4.30 | — |
| 2025-06-26 | 57.05 | $4.31 | — |
| 2025-06-25 | 53.29 | $4.27 | — |
| 2025-06-24 | 56.83 | $4.30 | — |
| 2025-06-23 | 51.75 | $4.25 | — |
| 2025-06-20 | 52.93 | $4.26 | — |
| 2025-06-18 | 54.11 | $4.27 | — |
| 2025-06-17 | 54.11 | $4.27 | — |
| 2025-06-16 | 57.58 | $4.30 | — |
| 2025-06-13 | 60.01 | $4.32 | — |
| 2025-06-12 | 65.26 | $4.36 | — |
| 2025-06-11 | 61.23 | $4.31 | — |
| 2025-06-10 | 60.36 | $4.30 | — |
| 2025-06-09 | 59.50 | $4.29 | — |
| 2025-06-06 | 59.50 | $4.29 | — |
| 2025-06-05 | 60.69 | $4.30 | — |
| 2025-06-04 | 60.69 | $4.30 | — |
| 2025-06-03 | 59.21 | $4.28 | — |
| 2025-06-02 | 63.77 | $4.32 | — |
| 2025-05-30 | 60.91 | $4.28 | — |
| 2025-05-29 | 59.39 | $4.26 | — |
| 2025-05-28 | 60.51 | $4.27 | — |
| 2025-05-27 | 65.18 | $4.31 | — |
| 2025-05-23 | 64.53 | $4.30 | — |
| 2025-05-22 | 62.54 | $4.27 | — |
| 2025-05-21 | 63.67 | $4.28 | — |
| 2025-05-20 | 63.67 | $4.28 | — |
| 2025-05-19 | 61.80 | $4.25 | — |
| 2025-05-16 | 59.12 | $4.21 | — |
| 2025-05-15 | 56.98 | $4.18 | — |
| 2025-05-14 | 52.21 | $4.12 | — |
| 2025-05-13 | 53.14 | $4.13 | — |
| 2025-05-12 | 53.14 | $4.13 | — |
| 2025-05-09 | 58.83 | $4.19 | — |
| 2025-05-08 | 57.39 | $4.17 | — |
| 2025-05-07 | 64.96 | $4.24 | — |
| 2025-05-06 | 64.96 | $4.24 | — |
| 2025-05-05 | 64.35 | $4.23 | — |
| 2025-05-02 | 63.76 | $4.22 | — |
| 2025-05-01 | 62.57 | $4.20 | — |
| 2025-04-30 | 64.58 | $4.22 | — |
| 2025-04-29 | 63.47 | $4.20 | — |
| 2025-04-28 | 64.43 | $4.21 | — |
| 2025-04-25 | 62.25 | $4.17 | — |
| 2025-04-24 | 63.17 | $4.18 | — |
| 2025-04-23 | 61.55 | $4.15 | — |
| 2025-04-22 | 64.23 | $4.18 | — |
| 2025-04-21 | 60.41 | $4.11 | — |
| 2025-04-17 | 60.41 | $4.11 | — |
| 2025-04-16 | 58.09 | $4.07 | — |
| 2025-04-15 | 56.28 | $4.04 | — |
| 2025-04-14 | 55.04 | $4.02 | — |
| 2025-04-11 | 51.10 | $3.96 | — |
| 2025-04-10 | 44.99 | $3.88 | — |
| 2025-04-09 | 42.43 | $3.85 | — |
| 2025-04-08 | 35.81 | $3.78 | — |
| 2025-04-07 | 36.38 | $3.79 | — |
| 2025-04-04 | 46.10 | $3.93 | — |
| 2025-04-03 | 72.36 | $4.13 | — |
| 2025-04-02 | 64.73 | $4.05 | — |
| 2025-04-01 | 64.73 | $4.05 | — |
| 2025-03-31 | 63.60 | $4.04 | — |
| 2025-03-28 | 63.60 | $4.04 | — |
| 2025-03-27 | 63.60 | $4.04 | — |
| 2025-03-26 | 62.56 | $4.03 | — |
| 2025-03-25 | 62.56 | $4.03 | — |
| 2025-03-24 | 61.58 | $4.02 | — |
| 2025-03-21 | 64.82 | $4.04 | — |
| 2025-03-20 | 70.06 | $4.07 | — |
| 2025-03-19 | 70.06 | $4.07 | — |
| 2025-03-18 | 71.81 | $4.08 | — |
| 2025-03-17 | 71.12 | $4.07 | — |
| 2025-03-14 | 68.19 | $4.03 | — |
| 2025-03-13 | 65.71 | $4.00 | — |
| 2025-03-12 | 67.37 | $4.01 | — |
| 2025-03-11 | 67.37 | $4.01 | — |
| 2025-03-10 | 72.33 | $4.04 | — |
| 2025-03-07 | 71.67 | $4.03 | — |
| 2025-03-06 | 67.21 | $3.97 | — |
| 2025-03-05 | 68.93 | $3.98 | — |
| 2025-03-04 | 66.48 | $3.95 | — |
| 2025-03-03 | 65.63 | $3.94 | — |
| 2025-02-28 | 62.93 | $3.91 | — |
| 2025-02-27 | 60.99 | $3.89 | — |
| 2025-02-26 | 67.72 | $3.93 | — |
| 2025-02-25 | 69.55 | $3.94 | — |
| 2025-02-24 | 67.01 | $3.91 | — |
| 2025-02-21 | 64.18 | $3.88 | — |
| 2025-02-20 | 64.18 | $3.88 | — |
| 2025-02-19 | 61.18 | $3.85 | — |
| 2025-02-18 | 62.85 | $3.86 | — |
| 2025-02-14 | 62.85 | $3.86 | — |
| 2025-02-13 | 66.11 | $3.88 | — |
| 2025-02-12 | 60.23 | $3.82 | — |
| 2025-02-11 | 60.23 | $3.82 | — |
| 2025-02-10 | 58.05 | $3.80 | — |
| 2025-02-07 | 58.05 | $3.80 | — |
| 2025-02-06 | 59.52 | $3.81 | — |
| 2025-02-05 | 58.52 | $3.80 | — |
| 2025-02-04 | 56.47 | $3.78 | — |
| 2025-02-03 | 51.96 | $3.74 | — |
| 2025-01-31 | 56.10 | $3.77 | — |
| 2025-01-30 | 62.40 | $3.81 | — |
| 2025-01-29 | 59.13 | $3.78 | — |
| 2025-01-28 | 60.81 | $3.79 | — |
| 2025-01-27 | 60.81 | $3.79 | — |
| 2025-01-24 | 56.35 | $3.75 | — |
| 2025-01-23 | 55.13 | $3.74 | — |
| 2025-01-22 | 51.27 | $3.71 | — |
| 2025-01-21 | 54.23 | $3.73 | — |
| 2025-01-17 | 46.97 | $3.68 | — |
| 2025-01-16 | 45.33 | $3.67 | — |
| 2025-01-15 | 41.90 | $3.65 | — |
| 2025-01-14 | 36.20 | $3.62 | — |
| 2025-01-13 | 31.97 | $3.60 | — |
| 2025-01-10 | 33.01 | $3.61 | — |
| 2025-01-08 | 39.03 | $3.66 | — |
| 2025-01-07 | 40.44 | $3.67 | — |
| 2025-01-06 | 38.33 | $3.66 | — |
| 2025-01-03 | 33.89 | $3.64 | — |
| 2025-01-02 | 31.55 | $3.63 | — |
| 2024-12-31 | 29.17 | $3.62 | — |
| 2024-12-30 | 29.17 | $3.62 | — |
| 2024-12-27 | 30.12 | $3.63 | — |
| 2024-12-26 | 32.10 | $3.65 | — |
| 2024-12-24 | 29.91 | $3.64 | — |
| 2024-12-23 | 29.91 | $3.64 | — |
| 2024-12-20 | 27.81 | $3.63 | — |
| 2024-12-19 | 23.46 | $3.61 | — |
| 2024-12-18 | 24.16 | $3.62 | — |
| 2024-12-17 | 31.13 | $3.70 | — |
| 2024-12-16 | 32.23 | $3.71 | — |
| 2024-12-13 | 34.56 | $3.73 | — |
| 2024-12-12 | 34.56 | $3.73 | — |
| 2024-12-11 | 38.31 | $3.76 | — |
| 2024-12-10 | 39.67 | $3.77 | — |
| 2024-12-09 | 42.54 | $3.79 | — |
| 2024-12-06 | 44.06 | $3.80 | — |
| 2024-12-05 | 47.26 | $3.82 | — |
| 2024-12-04 | 41.17 | $3.79 | — |
| 2024-12-03 | 41.17 | $3.79 | — |
| 2024-12-02 | 39.05 | $3.78 | — |
| 2024-11-29 | 39.05 | $3.78 | — |
| 2024-11-27 | 39.05 | $3.78 | — |
| 2024-11-26 | 37.11 | $3.77 | — |
| 2024-11-25 | 39.50 | $3.79 | — |
| 2024-11-22 | 37.59 | $3.78 | — |
| 2024-11-21 | 33.61 | $3.76 | — |
| 2024-11-20 | 33.61 | $3.76 | — |
| 2024-11-19 | 35.67 | $3.78 | — |
| 2024-11-18 | 35.67 | $3.78 | — |
| 2024-11-15 | 29.87 | $3.75 | — |
| 2024-11-14 | 29.87 | $3.75 | — |
| 2024-11-13 | 27.91 | $3.74 | — |
| 2024-11-12 | 29.47 | $3.76 | — |
| 2024-11-11 | 33.99 | $3.81 | — |
| 2024-11-08 | 33.99 | $3.81 | — |
| 2024-11-07 | 35.98 | $3.83 | — |
| 2024-11-06 | 32.21 | $3.81 | — |
| 2024-11-05 | 40.05 | $3.88 | — |
| 2024-11-04 | 35.81 | $3.86 | — |
| 2024-11-01 | 35.81 | $3.86 | — |
| 2024-10-31 | 36.99 | $3.87 | — |
| 2024-10-30 | 39.46 | $3.89 | — |
| 2024-10-29 | 42.13 | $3.91 | — |
| 2024-10-28 | 46.64 | $3.94 | — |
| 2024-10-25 | 42.76 | $3.92 | — |
| 2024-10-24 | 45.93 | $3.94 | — |
| 2024-10-23 | 45.93 | $3.94 | — |
| 2024-10-22 | 47.52 | $3.95 | — |
| 2024-10-21 | 50.87 | $3.97 | — |
| 2024-10-18 | 58.72 | $4.01 | — |
| 2024-10-17 | 57.15 | $4.00 | — |
| 2024-10-16 | 53.81 | $3.98 | — |
| 2024-10-15 | 53.81 | $3.98 | — |
| 2024-10-14 | 53.81 | $3.98 | — |
| 2024-10-11 | 53.81 | $3.98 | — |
| 2024-10-10 | 50.68 | $3.96 | — |
| 2024-10-09 | 50.68 | $3.96 | — |
| 2024-10-08 | 49.12 | $3.95 | — |
| 2024-10-07 | 49.12 | $3.95 | — |
| 2024-10-04 | 53.71 | $3.98 | — |
| 2024-10-03 | 52.30 | $3.97 | — |
| 2024-10-02 | 59.15 | $4.01 | — |
| 2024-10-01 | 63.08 | $4.03 | — |
| 2024-09-30 | 63.08 | $4.03 | — |
| 2024-09-27 | 65.03 | $4.04 | — |
| 2024-09-26 | 69.08 | $4.06 | — |
| 2024-09-25 | 66.07 | $4.03 | — |
| 2024-09-24 | 72.81 | $4.06 | — |
| 2024-09-23 | 70.93 | $4.04 | — |
| 2024-09-20 | 68.89 | $4.02 | — |
| 2024-09-19 | 68.89 | $4.02 | — |
| 2024-09-18 | 68.89 | $4.02 | — |
| 2024-09-17 | 71.03 | $4.03 | — |
| 2024-09-16 | 71.03 | $4.03 | — |
| 2024-09-13 | 69.31 | $4.01 | — |
| 2024-09-12 | 67.47 | $3.99 | — |
| 2024-09-11 | 65.51 | $3.97 | — |
| 2024-09-10 | 65.51 | $3.97 | — |
| 2024-09-09 | 69.28 | $3.99 | — |
| 2024-09-06 | 67.50 | $3.97 | — |
| 2024-09-05 | 71.42 | $3.99 | — |
| 2024-09-04 | 70.61 | $3.98 | — |
| 2024-09-03 | 68.94 | $3.96 | — |
| 2024-08-30 | 70.85 | $3.97 | — |
| 2024-08-29 | 69.23 | $3.95 | — |
| 2024-08-28 | 71.11 | $3.96 | — |
| 2024-08-27 | 73.00 | $3.97 | — |
| 2024-08-26 | 72.30 | $3.96 | — |
| 2024-08-23 | 71.60 | $3.95 | — |
| 2024-08-22 | 67.75 | $3.90 | — |
| 2024-08-21 | 67.75 | $3.90 | — |
| 2024-08-20 | 66.94 | $3.89 | — |
| 2024-08-19 | 66.94 | $3.89 | — |
| 2024-08-16 | 64.52 | $3.86 | — |
| 2024-08-15 | 62.80 | $3.84 | — |
| 2024-08-14 | 61.92 | $3.83 | — |
| 2024-08-13 | 61.05 | $3.82 | — |
| 2024-08-12 | 57.34 | $3.78 | — |
| 2024-08-09 | 57.34 | $3.78 | — |
| 2024-08-08 | 56.40 | $3.77 | — |
| 2024-08-07 | 53.48 | $3.74 | — |
| 2024-08-06 | 50.33 | $3.71 | — |
| 2024-08-05 | 48.10 | $3.69 | — |
| 2024-08-02 | 61.13 | $3.79 | — |
| 2024-08-01 | 57.88 | $3.76 | — |
| 2024-07-31 | 61.12 | $3.78 | — |
| 2024-07-30 | 60.06 | $3.77 | — |
| 2024-07-29 | 58.99 | $3.76 | — |
| 2024-07-26 | 62.14 | $3.78 | — |
| 2024-07-25 | 57.87 | $3.74 | — |
| 2024-07-24 | 55.49 | $3.72 | — |
| 2024-07-23 | 55.49 | $3.72 | — |
| 2024-07-22 | 60.09 | $3.75 | — |
| 2024-07-19 | 56.67 | $3.72 | — |
| 2024-07-18 | 58.25 | $3.73 | — |
| 2024-07-17 | 58.25 | $3.73 | — |
| 2024-07-16 | 54.85 | $3.70 | — |
| 2024-07-15 | 56.30 | $3.71 | — |
| 2024-07-12 | 59.29 | $3.73 | — |
| 2024-07-11 | 57.13 | $3.71 | — |
| 2024-07-10 | 53.62 | $3.68 | — |
| 2024-07-09 | 46.73 | $3.63 | — |
| 2024-07-08 | 48.08 | $3.64 | — |
| 2024-07-05 | 48.08 | $3.64 | — |
| 2024-07-03 | 45.21 | $3.62 | — |
| 2024-07-02 | 42.17 | $3.60 | — |
| 2024-07-01 | 43.31 | $3.61 | — |
| 2024-06-28 | 40.23 | $3.59 | — |
| 2024-06-27 | 41.30 | $3.60 | — |
| 2024-06-26 | 43.48 | $3.62 | — |
| 2024-06-25 | 48.35 | $3.66 | — |
| 2024-06-24 | 48.35 | $3.66 | — |
| 2024-06-21 | 44.12 | $3.63 | — |
| 2024-06-20 | 45.29 | $3.64 | — |
| 2024-06-18 | 45.29 | $3.64 | — |
| 2024-06-17 | 41.04 | $3.61 | — |
| 2024-06-14 | 42.08 | $3.62 | — |
| 2024-06-13 | 45.33 | $3.65 | — |
| 2024-06-12 | 47.67 | $3.67 | — |
| 2024-06-11 | 44.98 | $3.65 | — |
| 2024-06-10 | 48.54 | $3.68 | — |
| 2024-06-07 | 49.79 | $3.69 | — |
| 2024-06-06 | 56.72 | $3.74 | — |
| 2024-06-05 | 55.54 | $3.73 | — |
| 2024-06-04 | 54.37 | $3.72 | — |
| 2024-06-03 | 54.37 | $3.72 | — |
| 2024-05-31 | 45.19 | $3.65 | — |
| 2024-05-30 | 45.19 | $3.65 | — |
| 2024-05-29 | 43.73 | $3.64 | — |
| 2024-05-28 | 53.14 | $3.71 | — |
| 2024-05-24 | 53.14 | $3.71 | — |
| 2024-05-23 | 51.80 | $3.70 | — |
| 2024-05-22 | 61.86 | $3.76 | — |
| 2024-05-21 | 65.91 | $3.78 | — |
| 2024-05-20 | 65.91 | $3.78 | — |
| 2024-05-17 | 70.05 | $3.80 | — |
| 2024-05-16 | 70.05 | $3.80 | — |
| 2024-05-15 | 70.05 | $3.80 | — |
| 2024-05-14 | 68.34 | $3.78 | — |
| 2024-05-13 | 67.46 | $3.77 | — |
| 2024-05-10 | 66.58 | $3.76 | — |
| 2024-05-09 | 63.78 | $3.73 | — |
| 2024-05-08 | 60.65 | $3.70 | — |
| 2024-05-07 | 59.54 | $3.69 | — |
| 2024-05-06 | 58.43 | $3.68 | — |
| 2024-05-03 | 54.90 | $3.65 | — |
| 2024-05-02 | 52.33 | $3.63 | — |
| 2024-05-01 | 49.61 | $3.61 | — |
| 2024-04-30 | 46.72 | $3.59 | — |
| 2024-04-29 | 50.88 | $3.62 | — |
| 2024-04-26 | 50.88 | $3.62 | — |
| 2024-04-25 | 52.28 | $3.63 | — |
| 2024-04-24 | 51.00 | $3.62 | — |
| 2024-04-23 | 53.74 | $3.64 | — |
| 2024-04-22 | 46.97 | $3.59 | — |
| 2024-04-19 | 40.34 | $3.55 | — |
| 2024-04-18 | 32.29 | $3.51 | — |
| 2024-04-17 | 30.05 | $3.50 | — |
| 2024-04-16 | 27.78 | $3.49 | — |
| 2024-04-15 | 31.69 | $3.53 | — |
| 2024-04-12 | 32.78 | $3.54 | — |
| 2024-04-11 | 37.74 | $3.58 | — |
| 2024-04-10 | 39.15 | $3.59 | — |
| 2024-04-09 | 47.56 | $3.64 | — |
| 2024-04-08 | 45.33 | $3.63 | — |
| 2024-04-05 | 45.33 | $3.63 | — |
| 2024-04-04 | 49.11 | $3.65 | — |
| 2024-04-03 | 49.11 | $3.65 | — |
| 2024-04-02 | 47.12 | $3.64 | — |
| 2024-04-01 | 48.93 | $3.65 | — |
| 2024-03-28 | 52.80 | $3.67 | — |
| 2024-03-27 | 52.80 | $3.67 | — |
| 2024-03-26 | 52.80 | $3.67 | — |
| 2024-03-25 | 52.80 | $3.67 | — |
| 2024-03-22 | 49.55 | $3.65 | — |
| 2024-03-21 | 51.23 | $3.66 | — |
| 2024-03-20 | 56.68 | $3.69 | — |
| 2024-03-19 | 51.81 | $3.66 | — |
| 2024-03-18 | 51.81 | $3.66 | — |
| 2024-03-15 | 53.62 | $3.67 | — |
| 2024-03-14 | 53.62 | $3.67 | — |
| 2024-03-13 | 59.24 | $3.70 | — |
| 2024-03-12 | 59.24 | $3.70 | — |
| 2024-03-11 | 59.24 | $3.70 | — |
| 2024-03-08 | 57.98 | $3.69 | — |
| 2024-03-07 | 57.98 | $3.69 | — |
| 2024-03-06 | 54.15 | $3.66 | — |
| 2024-03-05 | 49.80 | $3.63 | — |
| 2024-03-04 | 48.24 | $3.62 | — |
| 2024-03-01 | 49.71 | $3.63 | — |
| 2024-02-29 | 46.63 | $3.61 | — |
| 2024-02-28 | 46.63 | $3.61 | — |
| 2024-02-27 | 50.84 | $3.64 | — |
| 2024-02-26 | 50.84 | $3.64 | — |
| 2024-02-23 | 53.76 | $3.66 | — |
| 2024-02-22 | 52.46 | $3.65 | — |
| 2024-02-21 | 51.16 | $3.64 | — |
| 2024-02-20 | 49.86 | $3.63 | — |
| 2024-02-16 | 45.73 | $3.60 | — |
| 2024-02-15 | 44.28 | $3.59 | — |
| 2024-02-14 | 37.97 | $3.55 | — |
| 2024-02-13 | 36.26 | $3.54 | — |
| 2024-02-12 | 40.51 | $3.58 | — |
| 2024-02-09 | 38.80 | $3.57 | — |
| 2024-02-08 | 37.09 | $3.56 | — |
| 2024-02-07 | 40.31 | $3.59 | — |
| 2024-02-06 | 42.65 | $3.61 | — |
| 2024-02-05 | 39.30 | $3.59 | — |
| 2024-02-02 | 44.20 | $3.63 | — |
| 2024-02-01 | 51.89 | $3.68 | — |
| 2024-01-31 | 48.49 | $3.66 | — |
| 2024-01-30 | 53.93 | $3.69 | — |
| 2024-01-29 | 55.91 | $3.70 | — |
| 2024-01-26 | 54.31 | $3.69 | — |
| 2024-01-25 | 50.93 | $3.67 | — |
| 2024-01-24 | 50.93 | $3.67 | — |
| 2024-01-23 | 50.93 | $3.67 | — |
| 2024-01-22 | 52.60 | $3.68 | — |
| 2024-01-19 | 54.29 | $3.69 | — |
| 2024-01-18 | 52.85 | $3.68 | — |
| 2024-01-17 | 54.48 | $3.69 | — |
| 2024-01-16 | 59.73 | $3.72 | — |
| 2024-01-12 | 63.61 | $3.74 | — |
| 2024-01-11 | 62.45 | $3.73 | — |
| 2024-01-10 | 62.45 | $3.73 | — |
| 2024-01-09 | 62.45 | $3.73 | — |
| 2024-01-08 | 68.03 | $3.76 | — |
| 2024-01-05 | 66.11 | $3.74 | — |
| 2024-01-04 | 65.12 | $3.73 | — |
| 2024-01-03 | 61.94 | $3.70 | — |
| 2024-01-02 | 61.94 | $3.70 | — |
| 2023-12-29 | 63.69 | $3.71 | — |
| 2023-12-28 | 62.69 | $3.70 | — |
| 2023-12-27 | 66.14 | $3.72 | — |
| 2023-12-26 | 66.14 | $3.72 | — |
| 2023-12-22 | 65.28 | $3.71 | — |
| 2023-12-21 | 64.42 | $3.70 | — |
| 2023-12-20 | 59.66 | $3.65 | — |
| 2023-12-19 | 64.58 | $3.68 | — |
| 2023-12-18 | 62.63 | $3.66 | — |
| 2023-12-15 | 61.63 | $3.65 | — |
| 2023-12-14 | 68.64 | $3.69 | — |
| 2023-12-13 | 67.77 | $3.68 | — |
| 2023-12-12 | 60.47 | $3.61 | — |
| 2023-12-11 | 62.38 | $3.62 | — |
| 2023-12-08 | 61.22 | $3.61 | — |
| 2023-12-07 | 61.22 | $3.61 | — |
| 2023-12-06 | 58.91 | $3.59 | — |
| 2023-12-05 | 58.91 | $3.59 | — |
| 2023-12-04 | 62.25 | $3.61 | — |
| 2023-12-01 | 62.25 | $3.61 | — |
| 2023-11-30 | 59.11 | $3.58 | — |
| 2023-11-29 | 56.84 | $3.56 | — |
| 2023-11-28 | 60.01 | $3.58 | — |
| 2023-11-27 | 58.92 | $3.57 | — |
| 2023-11-24 | 60.48 | $3.58 | — |
| 2023-11-22 | 57.25 | $3.55 | — |
| 2023-11-21 | 58.77 | $3.56 | — |
| 2023-11-20 | 58.77 | $3.56 | — |
| 2023-11-17 | 58.77 | $3.56 | — |
| 2023-11-16 | 54.64 | $3.52 | — |
| 2023-11-15 | 55.97 | $3.53 | — |
| 2023-11-14 | 57.30 | $3.54 | — |
| 2023-11-13 | 49.30 | $3.47 | — |
| 2023-11-10 | 47.98 | $3.46 | — |
| 2023-11-09 | 47.98 | $3.46 | — |
| 2023-11-08 | 49.13 | $3.47 | — |
| 2023-11-07 | 49.13 | $3.47 | — |
| 2023-11-06 | 51.37 | $3.49 | — |
| 2023-11-03 | 52.50 | $3.50 | — |
| 2023-11-02 | 49.31 | $3.47 | — |
| 2023-11-01 | 41.89 | $3.41 | — |
| 2023-10-31 | 37.55 | $3.38 | — |
| 2023-10-30 | 37.55 | $3.38 | — |
| 2023-10-27 | 31.38 | $3.34 | — |
| 2023-10-26 | 36.52 | $3.40 | — |
| 2023-10-25 | 36.52 | $3.40 | — |
| 2023-10-24 | 36.52 | $3.40 | — |
| 2023-10-23 | 35.00 | $3.39 | — |
| 2023-10-20 | 35.00 | $3.39 | — |
| 2023-10-19 | 37.43 | $3.42 | — |
| 2023-10-18 | 40.07 | $3.45 | — |
| 2023-10-17 | 44.01 | $3.49 | — |
| 2023-10-16 | 45.06 | $3.50 | — |
| 2023-10-13 | 41.05 | $3.47 | — |
| 2023-10-12 | 42.02 | $3.48 | — |
| 2023-10-11 | 46.17 | $3.52 | — |
| 2023-10-10 | 44.88 | $3.51 | — |
| 2023-10-09 | 37.77 | $3.46 | — |
| 2023-10-06 | 36.21 | $3.45 | — |
| 2023-10-05 | 33.01 | $3.43 | — |
| 2023-10-04 | 27.86 | $3.40 | — |
| 2023-10-03 | 26.06 | $3.39 | — |
| 2023-10-02 | 28.79 | $3.43 | — |
| 2023-09-29 | 33.85 | $3.49 | — |
| 2023-09-28 | 34.81 | $3.50 | — |
| 2023-09-27 | 34.81 | $3.50 | — |
| 2023-09-26 | 38.82 | $3.54 | — |
| 2023-09-25 | 42.29 | $3.57 | — |
| 2023-09-22 | 46.21 | $3.60 | — |
| 2023-09-21 | 47.60 | $3.61 | — |
| 2023-09-20 | 55.59 | $3.66 | — |
| 2023-09-19 | 54.13 | $3.65 | — |
| 2023-09-18 | 54.13 | $3.65 | — |
| 2023-09-15 | 54.13 | $3.65 | — |
| 2023-09-14 | 54.13 | $3.65 | — |
| 2023-09-13 | 48.62 | $3.61 | — |
| 2023-09-12 | 48.62 | $3.61 | — |
| 2023-09-11 | 47.18 | $3.60 | — |
| 2023-09-08 | 40.93 | $3.56 | — |
| 2023-09-07 | 39.22 | $3.55 | — |
| 2023-09-06 | 39.22 | $3.55 | — |
| 2023-09-05 | 41.38 | $3.57 | — |
| 2023-09-01 | 46.22 | $3.61 | — |
| 2023-08-31 | 47.54 | $3.62 | — |
| 2023-08-30 | 51.76 | $3.65 | — |
| 2023-08-29 | 50.36 | $3.64 | — |
| 2023-08-28 | 44.24 | $3.60 | — |
| 2023-08-25 | 40.78 | $3.58 | — |
| 2023-08-24 | 37.06 | $3.56 | — |
| 2023-08-23 | 39.41 | $3.58 | — |
| 2023-08-22 | 35.52 | $3.56 | — |
| 2023-08-21 | 36.64 | $3.57 | — |
| 2023-08-18 | 36.64 | $3.57 | — |
| 2023-08-17 | 36.64 | $3.57 | — |
| 2023-08-16 | 36.64 | $3.57 | — |
| 2023-08-15 | 38.61 | $3.59 | — |
| 2023-08-14 | 43.02 | $3.63 | — |
| 2023-08-11 | 45.49 | $3.65 | — |
| 2023-08-10 | 46.77 | $3.66 | — |
| 2023-08-09 | 43.77 | $3.64 | — |
| 2023-08-08 | 42.23 | $3.63 | — |
| 2023-08-07 | 43.36 | $3.64 | — |
| 2023-08-04 | 41.88 | $3.63 | — |
| 2023-08-03 | 38.85 | $3.61 | — |
| 2023-08-02 | 41.97 | $3.64 | — |
| 2023-08-01 | 48.08 | $3.69 | — |
| 2023-07-31 | 54.07 | $3.73 | — |
| 2023-07-28 | 54.07 | $3.73 | — |
| 2023-07-27 | 54.07 | $3.73 | — |
| 2023-07-26 | 58.77 | $3.76 | — |
| 2023-07-25 | 57.60 | $3.75 | — |
| 2023-07-24 | 57.60 | $3.75 | — |
| 2023-07-21 | 59.11 | $3.76 | — |
| 2023-07-20 | 58.07 | $3.75 | — |
| 2023-07-19 | 55.93 | $3.73 | — |
| 2023-07-18 | 54.83 | $3.72 | — |
| 2023-07-17 | 53.74 | $3.71 | — |
| 2023-07-14 | 53.74 | $3.71 | — |
| 2023-07-13 | 56.19 | $3.73 | — |
| 2023-07-12 | 50.87 | $3.68 | — |
| 2023-07-11 | 44.46 | $3.63 | — |
| 2023-07-10 | 41.56 | $3.61 | — |
| 2023-07-07 | 41.56 | $3.61 | — |
| 2023-07-06 | 40.15 | $3.60 | — |
| 2023-07-05 | 46.55 | $3.66 | — |
| 2023-07-03 | 51.77 | $3.70 | — |
| 2023-06-30 | 49.06 | $3.68 | — |
| 2023-06-29 | 44.61 | $3.65 | — |
| 2023-06-28 | 47.22 | $3.67 | — |
| 2023-06-27 | 48.57 | $3.68 | — |
| 2023-06-26 | 45.62 | $3.66 | — |
| 2023-06-23 | 44.09 | $3.65 | — |
| 2023-06-22 | 46.57 | $3.67 | — |
| 2023-06-21 | 49.20 | $3.69 | — |
| 2023-06-20 | 47.80 | $3.68 | — |
| 2023-06-16 | 51.88 | $3.71 | — |
| 2023-06-15 | 50.54 | $3.70 | — |
| 2023-06-14 | 44.71 | $3.66 | — |
| 2023-06-13 | 44.71 | $3.66 | — |
| 2023-06-12 | 43.20 | $3.65 | — |
| 2023-06-09 | 44.35 | $3.66 | — |
| 2023-06-08 | 44.35 | $3.66 | — |
| 2023-06-07 | 41.54 | $3.64 | — |
| 2023-06-06 | 42.56 | $3.65 | — |
| 2023-06-05 | 41.19 | $3.64 | — |
| 2023-06-02 | 41.19 | $3.64 | — |
| 2023-06-01 | 35.62 | $3.60 | — |
| 2023-05-31 | 30.97 | $3.57 | — |
| 2023-05-30 | 33.26 | $3.60 | — |
| 2023-05-26 | 38.67 | $3.66 | — |
| 2023-05-25 | 35.34 | $3.64 | — |
| 2023-05-24 | 39.41 | $3.68 | — |
| 2023-05-23 | 44.25 | $3.72 | — |
| 2023-05-22 | 45.58 | $3.73 | — |
| 2023-05-19 | 48.34 | $3.75 | — |
| 2023-05-18 | 45.19 | $3.73 | — |
| 2023-05-17 | 47.97 | $3.75 | — |
| 2023-05-16 | 50.95 | $3.77 | — |
| 2023-05-15 | 57.77 | $3.81 | — |
| 2023-05-12 | 54.90 | $3.79 | — |
| 2023-05-11 | 56.73 | $3.80 | — |
| 2023-05-10 | 62.68 | $3.83 | — |
| 2023-05-09 | 64.84 | $3.84 | — |
| 2023-05-08 | 64.84 | $3.84 | — |
| 2023-05-05 | 64.84 | $3.84 | — |
| 2023-05-04 | 60.14 | $3.80 | — |
| 2023-05-03 | 60.14 | $3.80 | — |
| 2023-05-02 | 58.90 | $3.79 | — |
| 2023-05-01 | 66.79 | $3.83 | — |
| 2023-04-28 | 66.79 | $3.83 | — |
| 2023-04-27 | 65.76 | $3.82 | — |
| 2023-04-26 | 65.76 | $3.82 | — |
| 2023-04-25 | 67.66 | $3.83 | — |
| 2023-04-24 | 69.57 | $3.84 | — |
| 2023-04-21 | 68.73 | $3.83 | — |
| 2023-04-20 | 67.89 | $3.82 | — |
| 2023-04-19 | 67.89 | $3.82 | — |
| 2023-04-18 | 67.09 | $3.81 | — |
| 2023-04-17 | 66.29 | $3.80 | — |
| 2023-04-14 | 67.86 | $3.81 | — |
| 2023-04-13 | 72.74 | $3.84 | — |
| 2023-04-12 | 70.74 | $3.81 | — |
| 2023-04-11 | 68.55 | $3.78 | — |
| 2023-04-10 | 66.98 | $3.76 | — |
| 2023-04-06 | 68.60 | $3.77 | — |
| 2023-04-05 | 66.27 | $3.74 | — |
| 2023-04-04 | 64.61 | $3.72 | — |
| 2023-04-03 | 62.86 | $3.70 | — |
| 2023-03-31 | 60.06 | $3.67 | — |
| 2023-03-30 | 60.06 | $3.67 | — |
| 2023-03-29 | 59.14 | $3.66 | — |
| 2023-03-28 | 56.24 | $3.63 | — |
| 2023-03-27 | 54.19 | $3.61 | — |
| 2023-03-24 | 49.70 | $3.57 | — |
| 2023-03-23 | 49.70 | $3.57 | — |
| 2023-03-22 | 50.82 | $3.58 | — |
| 2023-03-21 | 50.82 | $3.58 | — |
| 2023-03-20 | 47.61 | $3.55 | — |
| 2023-03-17 | 41.58 | $3.50 | — |
| 2023-03-16 | 44.50 | $3.53 | — |
| 2023-03-15 | 39.09 | $3.49 | — |
| 2023-03-14 | 46.66 | $3.56 | — |
| 2023-03-13 | 42.09 | $3.53 | — |
| 2023-03-10 | 43.26 | $3.54 | — |
| 2023-03-09 | 45.68 | $3.56 | — |
| 2023-03-08 | 46.93 | $3.57 | — |
| 2023-03-07 | 46.93 | $3.57 | — |
| 2023-03-06 | 53.53 | $3.62 | — |
| 2023-03-03 | 50.90 | $3.60 | — |
| 2023-03-02 | 46.61 | $3.57 | — |
| 2023-03-01 | 45.09 | $3.56 | — |
| 2023-02-28 | 45.09 | $3.56 | — |
| 2023-02-27 | 50.26 | $3.60 | — |
| 2023-02-24 | 47.40 | $3.58 | — |
| 2023-02-23 | 51.63 | $3.61 | — |
| 2023-02-22 | 50.22 | $3.60 | — |
| 2023-02-21 | 51.65 | $3.61 | — |
| 2023-02-17 | 56.20 | $3.64 | — |
| 2023-02-16 | 53.61 | $3.62 | — |
| 2023-02-15 | 55.16 | $3.63 | — |
| 2023-02-14 | 56.72 | $3.64 | — |
| 2023-02-13 | 55.53 | $3.63 | — |
| 2023-02-10 | 51.74 | $3.60 | — |
| 2023-02-09 | 50.40 | $3.59 | — |
| 2023-02-08 | 50.40 | $3.59 | — |
| 2023-02-07 | 51.69 | $3.60 | — |
| 2023-02-06 | 50.48 | $3.59 | — |
| 2023-02-03 | 54.36 | $3.62 | — |
| 2023-02-02 | 60.21 | $3.66 | — |
| 2023-02-01 | 63.45 | $3.68 | — |
| 2023-01-31 | 62.49 | $3.67 | — |
| 2023-01-30 | 60.52 | $3.65 | — |
| 2023-01-27 | 62.07 | $3.66 | — |
| 2023-01-26 | 65.24 | $3.68 | — |
| 2023-01-25 | 65.24 | $3.68 | — |
| 2023-01-24 | 64.42 | $3.67 | — |
| 2023-01-23 | 64.42 | $3.67 | — |
| 2023-01-20 | 64.42 | $3.67 | — |
| 2023-01-19 | 62.12 | $3.64 | — |
| 2023-01-18 | 62.12 | $3.64 | — |
| 2023-01-17 | 65.97 | $3.67 | — |
| 2023-01-13 | 64.58 | $3.65 | — |
| 2023-01-12 | 64.58 | $3.65 | — |
| 2023-01-11 | 60.99 | $3.60 | — |
| 2023-01-10 | 60.22 | $3.59 | — |
| 2023-01-09 | 60.22 | $3.59 | — |
| 2023-01-06 | 59.50 | $3.58 | — |
| 2023-01-05 | 53.05 | $3.50 | — |
| 2023-01-04 | 56.24 | $3.53 | — |
| 2023-01-03 | 51.64 | $3.48 | — |
| 2022-12-30 | 51.64 | $3.48 | — |
| 2022-12-29 | 54.76 | $3.51 | — |
| 2022-12-28 | 52.00 | $3.48 | — |
| 2022-12-27 | 57.55 | $3.53 | — |
| 2022-12-23 | 57.55 | $3.53 | — |
| 2022-12-22 | 54.95 | $3.50 | — |
| 2022-12-21 | 57.17 | $3.52 | — |
| 2022-12-20 | 52.62 | $3.47 | — |
| 2022-12-19 | 50.63 | $3.45 | — |
| 2022-12-16 | 50.63 | $3.45 | — |
| 2022-12-15 | 54.79 | $3.49 | — |
| 2022-12-14 | 63.45 | $3.56 | — |
| 2022-12-13 | 62.65 | $3.55 | — |
| 2022-12-12 | 60.16 | $3.52 | — |
| 2022-12-09 | 60.16 | $3.52 | — |
| 2022-12-08 | 60.16 | $3.52 | — |
| 2022-12-07 | 60.16 | $3.52 | — |
| 2022-12-06 | 60.16 | $3.52 | — |
| 2022-12-05 | 61.21 | $3.53 | — |
| 2022-12-02 | 64.43 | $3.56 | — |
| 2022-12-01 | 65.52 | $3.57 | — |
| 2022-11-30 | 64.37 | $3.55 | — |
| 2022-11-29 | 60.65 | $3.49 | — |
| 2022-11-28 | 62.73 | $3.51 | — |
| 2022-11-25 | 67.08 | $3.55 | — |
| 2022-11-23 | 65.96 | $3.53 | — |
| 2022-11-22 | 64.22 | $3.50 | — |
| 2022-11-21 | 61.74 | $3.46 | — |
| 2022-11-18 | 62.78 | $3.47 | — |
| 2022-11-17 | 61.55 | $3.45 | — |
| 2022-11-16 | 63.53 | $3.47 | — |
| 2022-11-15 | 62.38 | $3.45 | — |
| 2022-11-14 | 61.81 | $3.44 | — |
| 2022-11-11 | 63.65 | $3.46 | — |
| 2022-11-10 | 63.65 | $3.46 | — |
| 2022-11-09 | 56.67 | $3.34 | — |
| 2022-11-08 | 58.45 | $3.36 | — |
| 2022-11-07 | 57.17 | $3.34 | — |
| 2022-11-04 | 56.54 | $3.33 | — |
| 2022-11-03 | 50.25 | $3.24 | — |
| 2022-11-02 | 51.83 | $3.26 | — |
| 2022-11-01 | 54.27 | $3.29 | — |
| 2022-10-31 | 53.58 | $3.28 | — |
| 2022-10-28 | 54.36 | $3.29 | — |
| 2022-10-27 | 53.06 | $3.27 | — |
| 2022-10-26 | 52.42 | $3.26 | — |
| 2022-10-25 | 49.80 | $3.22 | — |
| 2022-10-24 | 46.29 | $3.17 | — |
| 2022-10-21 | 45.57 | $3.16 | — |
| 2022-10-20 | 41.05 | $3.10 | — |
| 2022-10-19 | 42.16 | $3.12 | — |
| 2022-10-18 | 43.84 | $3.15 | — |
| 2022-10-17 | 41.62 | $3.12 | — |
| 2022-10-14 | 36.02 | $3.05 | — |
| 2022-10-13 | 37.48 | $3.08 | — |
| 2022-10-12 | 32.24 | $3.02 | — |
| 2022-10-11 | 33.12 | $3.04 | — |
| 2022-10-10 | 34.46 | $3.07 | — |
| 2022-10-07 | 35.37 | $3.09 | — |
| 2022-10-06 | 36.27 | $3.11 | — |
| 2022-10-05 | 40.18 | $3.19 | — |
| 2022-10-04 | 42.93 | $3.24 | — |
| 2022-10-03 | 35.37 | $3.15 | — |
| 2022-09-30 | 27.24 | $3.07 | — |
| 2022-09-29 | 28.08 | $3.09 | — |
| 2022-09-28 | 30.30 | $3.14 | — |
| 2022-09-27 | 24.65 | $3.09 | — |
| 2022-09-26 | 25.84 | $3.12 | — |
| 2022-09-23 | 28.46 | $3.18 | — |
| 2022-09-22 | 33.90 | $3.28 | — |
| 2022-09-21 | 34.53 | $3.29 | — |
| 2022-09-20 | 36.45 | $3.32 | — |
| 2022-09-19 | 40.76 | $3.38 | — |
| 2022-09-16 | 39.63 | $3.37 | — |
| 2022-09-15 | 40.36 | $3.38 | — |
| 2022-09-14 | 41.83 | $3.40 | — |
| 2022-09-13 | 42.57 | $3.41 | — |
| 2022-09-12 | 50.09 | $3.50 | — |
| 2022-09-09 | 44.95 | $3.45 | — |
| 2022-09-08 | 38.99 | $3.40 | — |
| 2022-09-07 | 37.71 | $3.39 | — |
| 2022-09-06 | 33.74 | $3.36 | — |
| 2022-09-02 | 35.91 | $3.39 | — |
| 2022-09-01 | 33.18 | $3.37 | — |
| 2022-08-31 | 35.32 | $3.40 | — |
| 2022-08-30 | 38.47 | $3.44 | — |
| 2022-08-29 | 42.03 | $3.48 | — |
| 2022-08-26 | 42.97 | $3.49 | — |
| 2022-08-25 | 49.27 | $3.55 | — |
| 2022-08-24 | 46.80 | $3.53 | — |
| 2022-08-23 | 45.54 | $3.52 | — |
| 2022-08-22 | 45.54 | $3.52 | — |
| 2022-08-19 | 48.66 | $3.55 | — |
| 2022-08-18 | 50.87 | $3.57 | — |
| 2022-08-17 | 51.99 | $3.58 | — |
| 2022-08-16 | 55.48 | $3.61 | — |
| 2022-08-15 | 51.35 | $3.57 | — |
| 2022-08-12 | 54.98 | $3.60 | — |
| 2022-08-11 | 53.95 | $3.59 | — |
| 2022-08-10 | 52.92 | $3.58 | — |
| 2022-08-09 | 49.74 | $3.55 | — |
| 2022-08-08 | 48.63 | $3.54 | — |
| 2022-08-05 | 46.40 | $3.52 | — |
| 2022-08-04 | 48.40 | $3.54 | — |
| 2022-08-03 | 48.40 | $3.54 | — |
| 2022-08-02 | 47.38 | $3.53 | — |
| 2022-08-01 | 51.24 | $3.57 | — |
| 2022-07-29 | 51.24 | $3.57 | — |
| 2022-07-28 | 49.38 | $3.55 | — |
| 2022-07-27 | 50.29 | $3.56 | — |
| 2022-07-26 | 46.54 | $3.52 | — |
| 2022-07-25 | 46.54 | $3.52 | — |
| 2022-07-22 | 43.66 | $3.49 | — |
| 2022-07-21 | 42.69 | $3.48 | — |
| 2022-07-20 | 42.69 | $3.48 | — |
| 2022-07-19 | 45.54 | $3.52 | — |
| 2022-07-18 | 39.82 | $3.46 | — |
| 2022-07-15 | 37.74 | $3.44 | — |
| 2022-07-14 | 33.39 | $3.40 | — |
| 2022-07-13 | 37.09 | $3.46 | — |
| 2022-07-12 | 37.09 | $3.46 | — |
| 2022-07-11 | 37.09 | $3.46 | — |
| 2022-07-08 | 38.93 | $3.49 | — |
| 2022-07-07 | 38.93 | $3.49 | — |
| 2022-07-06 | 36.06 | $3.46 | — |
| 2022-07-05 | 36.61 | $3.47 | — |
| 2022-07-01 | 42.05 | $3.56 | — |
| 2022-06-30 | 39.18 | $3.53 | — |
| 2022-06-29 | 41.11 | $3.56 | — |
| 2022-06-28 | 43.13 | $3.59 | — |
| 2022-06-27 | 43.13 | $3.59 | — |
| 2022-06-24 | 42.28 | $3.58 | — |
| 2022-06-23 | 34.86 | $3.50 | — |
| 2022-06-22 | 35.40 | $3.51 | — |
| 2022-06-21 | 35.93 | $3.52 | — |
| 2022-06-17 | 32.07 | $3.48 | — |
| 2022-06-16 | 32.54 | $3.49 | — |
| 2022-06-15 | 35.47 | $3.55 | — |
| 2022-06-14 | 32.59 | $3.52 | — |
| 2022-06-13 | 34.03 | $3.55 | — |
| 2022-06-10 | 39.59 | $3.65 | — |
| 2022-06-09 | 44.42 | $3.72 | — |
| 2022-06-08 | 50.24 | $3.79 | — |
| 2022-06-07 | 54.09 | $3.83 | — |
| 2022-06-06 | 53.24 | $3.82 | — |
| 2022-06-03 | 52.40 | $3.81 | — |
| 2022-06-02 | 54.25 | $3.83 | — |
| 2022-06-01 | 50.97 | $3.79 | — |
| 2022-05-31 | 54.70 | $3.83 | — |
| 2022-05-27 | 55.66 | $3.84 | — |
| 2022-05-26 | 57.60 | $3.86 | — |
| 2022-05-25 | 56.15 | $3.84 | — |
| 2022-05-24 | 55.43 | $3.83 | — |
| 2022-05-23 | 54.72 | $3.82 | — |
| 2022-05-20 | 50.20 | $3.76 | — |
| 2022-05-19 | 47.72 | $3.73 | — |
| 2022-05-18 | 46.89 | $3.72 | — |
| 2022-05-17 | 51.59 | $3.78 | — |
| 2022-05-16 | 47.41 | $3.73 | — |
| 2022-05-13 | 43.72 | $3.69 | — |
| 2022-05-12 | 37.46 | $3.63 | — |
| 2022-05-11 | 38.83 | $3.65 | — |
| 2022-05-10 | 36.63 | $3.63 | — |
| 2022-05-09 | 35.53 | $3.62 | — |
| 2022-05-06 | 38.73 | $3.67 | — |
| 2022-05-05 | 40.09 | $3.69 | — |
| 2022-05-04 | 45.43 | $3.76 | — |
| 2022-05-03 | 40.01 | $3.71 | — |
| 2022-05-02 | 36.41 | $3.68 | — |
| 2022-04-29 | 37.85 | $3.70 | — |
| 2022-04-28 | 42.66 | $3.76 | — |
| 2022-04-27 | 42.66 | $3.76 | — |
| 2022-04-26 | 42.66 | $3.76 | — |
| 2022-04-25 | 45.99 | $3.80 | — |
| 2022-04-22 | 48.71 | $3.83 | — |
| 2022-04-21 | 56.04 | $3.90 | — |
| 2022-04-20 | 58.43 | $3.92 | — |
| 2022-04-19 | 54.77 | $3.88 | — |
| 2022-04-18 | 55.94 | $3.89 | — |
| 2022-04-14 | 57.10 | $3.90 | — |
| 2022-04-13 | 58.24 | $3.91 | — |
| 2022-04-12 | 56.59 | $3.89 | — |
| 2022-04-11 | 59.98 | $3.92 | — |
| 2022-04-08 | 59.20 | $3.91 | — |
| 2022-04-07 | 55.97 | $3.87 | — |
| 2022-04-06 | 57.04 | $3.88 | — |
| 2022-04-05 | 56.24 | $3.87 | — |
| 2022-04-04 | 56.24 | $3.87 | — |
| 2022-04-01 | 57.20 | $3.88 | — |
| 2022-03-31 | 54.24 | $3.84 | — |
| 2022-03-30 | 57.05 | $3.87 | — |
| 2022-03-29 | 58.01 | $3.88 | — |
| 2022-03-28 | 55.16 | $3.84 | — |
| 2022-03-25 | 56.06 | $3.85 | — |
| 2022-03-24 | 53.91 | $3.82 | — |
| 2022-03-23 | 51.66 | $3.79 | — |
| 2022-03-22 | 55.07 | $3.83 | — |
| 2022-03-21 | 52.07 | $3.79 | — |
| 2022-03-18 | 52.07 | $3.79 | — |
| 2022-03-17 | 52.07 | $3.79 | — |
| 2022-03-16 | 49.92 | $3.76 | — |
| 2022-03-15 | 47.69 | $3.73 | — |
| 2022-03-14 | 44.57 | $3.69 | — |
| 2022-03-11 | 43.77 | $3.68 | — |
| 2022-03-10 | 44.38 | $3.69 | — |
| 2022-03-09 | 46.20 | $3.72 | — |
| 2022-03-08 | 37.21 | $3.61 | — |
| 2022-03-07 | 35.34 | $3.59 | — |
| 2022-03-04 | 39.84 | $3.67 | — |
| 2022-03-03 | 45.33 | $3.75 | — |
| 2022-03-02 | 49.36 | $3.80 | — |
| 2022-03-01 | 45.69 | $3.76 | — |
| 2022-02-28 | 50.95 | $3.82 | — |
| 2022-02-25 | 52.88 | $3.84 | — |
| 2022-02-24 | 41.25 | $3.73 | — |
| 2022-02-23 | 51.05 | $3.82 | — |
| 2022-02-22 | 52.36 | $3.83 | — |
| 2022-02-18 | 56.50 | $3.86 | — |
| 2022-02-17 | 57.95 | $3.87 | — |
| 2022-02-16 | 62.53 | $3.90 | — |
| 2022-02-15 | 59.49 | $3.87 | — |
| 2022-02-14 | 56.10 | $3.84 | — |
| 2022-02-11 | 62.74 | $3.88 | — |
| 2022-02-10 | 62.74 | $3.88 | — |
| 2022-02-09 | 68.20 | $3.91 | — |
| 2022-02-08 | 64.26 | $3.87 | — |
| 2022-02-07 | 63.17 | $3.86 | — |
| 2022-02-04 | 60.92 | $3.84 | — |
| 2022-02-03 | 64.68 | $3.86 | — |
| 2022-02-02 | 66.63 | $3.87 | — |
| 2022-02-01 | 64.60 | $3.85 | — |
| 2022-01-31 | 62.43 | $3.83 | — |
| 2022-01-28 | 58.84 | $3.80 | — |
| 2022-01-27 | 58.84 | $3.80 | — |
| 2022-01-26 | 57.62 | $3.79 | — |
| 2022-01-25 | 57.62 | $3.79 | — |
| 2022-01-24 | 53.92 | $3.76 | — |
| 2022-01-21 | 60.62 | $3.80 | — |
| 2022-01-20 | 68.73 | $3.84 | — |
| 2022-01-19 | 70.98 | $3.85 | — |
| 2022-01-18 | 70.98 | $3.85 | — |
| 2022-01-14 | 75.45 | $3.87 | — |
| 2022-01-13 | 74.70 | $3.86 | — |
| 2022-01-12 | 73.12 | $3.84 | — |
| 2022-01-11 | 71.43 | $3.82 | — |
| 2022-01-10 | 67.56 | $3.78 | — |
| 2022-01-07 | 66.48 | $3.77 | — |
| 2022-01-06 | 62.97 | $3.74 | — |
| 2022-01-05 | 61.70 | $3.73 | — |
| 2022-01-04 | 63.78 | $3.74 | — |
| 2022-01-03 | 61.31 | $3.72 | — |
| 2021-12-31 | 60.01 | $3.71 | — |
| 2021-12-30 | 58.69 | $3.70 | — |
| 2021-12-29 | 58.69 | $3.70 | — |
| 2021-12-28 | 58.69 | $3.70 | — |
| 2021-12-27 | 60.40 | $3.71 | — |
| 2021-12-23 | 58.08 | $3.69 | — |
| 2021-12-22 | 55.62 | $3.67 | — |
| 2021-12-21 | 51.56 | $3.64 | — |
| 2021-12-20 | 46.96 | $3.61 | — |
| 2021-12-17 | 48.41 | $3.62 | — |
| 2021-12-16 | 51.45 | $3.64 | — |
| 2021-12-15 | 44.88 | $3.60 | — |
| 2021-12-14 | 41.10 | $3.58 | — |
| 2021-12-13 | 42.49 | $3.59 | — |
| 2021-12-10 | 45.39 | $3.61 | — |
| 2021-12-09 | 43.56 | $3.60 | — |
| 2021-12-08 | 46.53 | $3.62 | — |
| 2021-12-07 | 46.53 | $3.62 | — |
| 2021-12-06 | 43.02 | $3.60 | — |
| 2021-12-03 | 32.52 | $3.55 | — |
| 2021-12-02 | 32.52 | $3.55 | — |
| 2021-12-01 | 27.71 | $3.53 | — |
| 2021-11-30 | 27.71 | $3.53 | — |
| 2021-11-29 | 29.61 | $3.55 | — |
| 2021-11-26 | 30.61 | $3.56 | — |
| 2021-11-24 | 37.91 | $3.62 | — |
| 2021-11-23 | 39.40 | $3.63 | — |
| 2021-11-22 | 37.05 | $3.62 | — |
| 2021-11-19 | 37.05 | $3.62 | — |
| 2021-11-18 | 41.39 | $3.65 | — |
| 2021-11-17 | 42.98 | $3.66 | — |
| 2021-11-16 | 42.98 | $3.66 | — |
| 2021-11-15 | 46.19 | $3.68 | — |
| 2021-11-12 | 46.19 | $3.68 | — |
| 2021-11-11 | 47.81 | $3.69 | — |
| 2021-11-10 | 49.44 | $3.70 | — |
| 2021-11-09 | 52.89 | $3.72 | — |
| 2021-11-08 | 52.89 | $3.72 | — |
| 2021-11-05 | 54.60 | $3.73 | — |
| 2021-11-04 | 53.16 | $3.72 | — |
| 2021-11-03 | 54.82 | $3.73 | — |
| 2021-11-02 | 51.97 | $3.71 | — |
| 2021-11-01 | 53.58 | $3.72 | — |
| 2021-10-29 | 49.11 | $3.69 | — |
| 2021-10-28 | 55.93 | $3.73 | — |
| 2021-10-27 | 52.81 | $3.71 | — |
| 2021-10-26 | 52.81 | $3.71 | — |
| 2021-10-25 | 51.26 | $3.70 | — |
| 2021-10-22 | 52.91 | $3.71 | — |
| 2021-10-21 | 51.42 | $3.70 | — |
| 2021-10-20 | 53.02 | $3.71 | — |
| 2021-10-19 | 48.47 | $3.68 | — |
| 2021-10-18 | 48.47 | $3.68 | — |
| 2021-10-15 | 49.92 | $3.69 | — |
| 2021-10-14 | 46.89 | $3.67 | — |
| 2021-10-13 | 41.88 | $3.64 | — |
| 2021-10-12 | 38.19 | $3.62 | — |
| 2021-10-11 | 36.26 | $3.61 | — |
| 2021-10-08 | 38.54 | $3.63 | — |
| 2021-10-07 | 36.65 | $3.62 | — |
| 2021-10-06 | 36.65 | $3.62 | — |
| 2021-10-05 | 37.70 | $3.63 | — |
| 2021-10-04 | 35.96 | $3.62 | — |
| 2021-10-01 | 35.96 | $3.62 | — |
| 2021-09-30 | 32.57 | $3.60 | — |
| 2021-09-29 | 34.29 | $3.62 | — |
| 2021-09-28 | 36.11 | $3.64 | — |
| 2021-09-27 | 42.55 | $3.70 | — |
| 2021-09-24 | 42.55 | $3.70 | — |
| 2021-09-23 | 44.96 | $3.72 | — |
| 2021-09-22 | 40.12 | $3.69 | — |
| 2021-09-21 | 38.41 | $3.68 | — |
| 2021-09-20 | 34.87 | $3.66 | — |
| 2021-09-17 | 40.38 | $3.71 | — |
| 2021-09-16 | 47.52 | $3.76 | — |
| 2021-09-15 | 49.17 | $3.77 | — |
| 2021-09-14 | 49.17 | $3.77 | — |
| 2021-09-13 | 50.76 | $3.78 | — |
| 2021-09-10 | 45.76 | $3.75 | — |
| 2021-09-09 | 48.90 | $3.77 | — |
| 2021-09-08 | 50.55 | $3.78 | — |
| 2021-09-07 | 52.23 | $3.79 | — |
| 2021-09-03 | 55.74 | $3.81 | — |
| 2021-09-02 | 55.74 | $3.81 | — |
| 2021-09-01 | 54.35 | $3.80 | — |
| 2021-08-31 | 52.95 | $3.79 | — |
| 2021-08-30 | 51.55 | $3.78 | — |
| 2021-08-27 | 53.06 | $3.79 | — |
| 2021-08-26 | 50.29 | $3.77 | — |
| 2021-08-25 | 54.90 | $3.80 | — |
| 2021-08-24 | 56.54 | $3.81 | — |
| 2021-08-23 | 58.19 | $3.82 | — |
| 2021-08-20 | 54.39 | $3.79 | — |
| 2021-08-19 | 51.61 | $3.77 | — |
| 2021-08-18 | 54.79 | $3.79 | — |
| 2021-08-17 | 56.44 | $3.80 | — |
| 2021-08-16 | 59.86 | $3.82 | — |
| 2021-08-13 | 59.86 | $3.82 | — |
| 2021-08-12 | 56.27 | $3.79 | — |
| 2021-08-11 | 56.27 | $3.79 | — |
| 2021-08-10 | 50.99 | $3.75 | — |
| 2021-08-09 | 49.54 | $3.74 | — |
| 2021-08-06 | 49.54 | $3.74 | — |
| 2021-08-05 | 49.54 | $3.74 | — |
| 2021-08-04 | 45.39 | $3.71 | — |
| 2021-08-03 | 47.88 | $3.73 | — |
| 2021-08-02 | 46.49 | $3.72 | — |
| 2021-07-30 | 46.49 | $3.72 | — |
| 2021-07-29 | 50.12 | $3.75 | — |
| 2021-07-28 | 47.52 | $3.73 | — |
| 2021-07-27 | 46.19 | $3.72 | — |
| 2021-07-26 | 44.86 | $3.71 | — |
| 2021-07-23 | 44.86 | $3.71 | — |
| 2021-07-22 | 40.91 | $3.68 | — |
| 2021-07-21 | 40.91 | $3.68 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-17
Close Price
$5.01
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.90
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $5.01 | — |
| 2026-07-16 | 0.00 | $4.97 | — |
| 2026-07-15 | 0.00 | $4.94 | — |
| 2026-07-14 | -6.25 | $4.92 | — |
| 2026-07-13 | -12.50 | $4.91 | — |
| 2026-07-10 | -18.75 | $4.90 | — |
| 2026-07-09 | -25.00 | $4.89 | — |
| 2026-07-08 | -12.50 | $4.91 | — |
| 2026-07-07 | 0.00 | $4.93 | — |
| 2026-07-06 | 0.00 | $4.89 | — |
| 2026-07-02 | 0.00 | $4.89 | — |
| 2026-07-01 | -75.00 | $4.79 | — |
| 2026-06-30 | -33.33 | $4.84 | — |
| 2026-06-29 | -8.33 | $4.87 | — |
| 2026-06-26 | -16.67 | $4.86 | — |
| 2026-06-25 | -33.33 | $4.84 | — |
| 2026-06-24 | -66.67 | $4.80 | — |
| 2026-06-23 | -92.31 | $4.77 | — |
| 2026-06-22 | -92.86 | $4.77 | — |
| 2026-06-18 | -95.00 | $4.77 | — |
| 2026-06-17 | -85.00 | $4.79 | — |
| 2026-06-16 | -45.00 | $4.87 | — |
| 2026-06-15 | -50.00 | $4.86 | — |
| 2026-06-12 | -40.00 | $4.88 | — |
| 2026-06-11 | -45.00 | $4.87 | — |
| 2026-06-10 | -75.00 | $4.81 | — |
| 2026-06-09 | -80.00 | $4.80 | — |
| 2026-06-08 | -100.00 | $4.76 | — |
| 2026-06-05 | -95.00 | $4.77 | — |
| 2026-06-04 | -85.00 | $4.79 | — |
| 2026-06-03 | -100.00 | $4.76 | — |
| 2026-06-02 | -89.47 | $4.79 | — |
| 2026-06-01 | -100.00 | $4.77 | — |
| 2026-05-29 | -100.00 | $4.82 | — |
| 2026-05-28 | -92.31 | $4.84 | — |
| 2026-05-27 | -53.33 | $4.88 | — |
| 2026-05-26 | -46.67 | $4.89 | — |
| 2026-05-22 | -40.00 | $4.90 | — |
| 2026-05-21 | 0.00 | $4.96 | — |
| 2026-05-20 | 0.00 | $4.95 | — |
| 2026-05-19 | -15.38 | $4.92 | — |
| 2026-05-18 | -15.38 | $4.92 | — |
| 2026-05-15 | -88.89 | $4.83 | — |
| 2026-05-14 | -50.00 | $4.90 | — |
| 2026-05-13 | -55.56 | $4.89 | — |
| 2026-05-12 | -55.56 | $4.89 | — |
| 2026-05-11 | -61.11 | $4.88 | — |
| 2026-05-08 | -68.42 | $4.87 | — |
| 2026-05-07 | -73.68 | $4.86 | — |
| 2026-05-06 | -35.00 | $4.94 | — |
| 2026-05-05 | -60.00 | $4.89 | — |
| 2026-05-04 | -75.00 | $4.86 | — |
| 2026-05-01 | -50.00 | $4.91 | — |
| 2026-04-30 | -40.00 | $4.93 | — |
| 2026-04-29 | -100.00 | $4.81 | — |
| 2026-04-28 | -86.67 | $4.88 | — |
| 2026-04-27 | -75.00 | $4.86 | — |
| 2026-04-24 | -47.83 | $4.90 | — |
| 2026-04-23 | -47.83 | $4.90 | — |
| 2026-04-22 | -56.52 | $4.88 | — |
| 2026-04-21 | -43.48 | $4.91 | — |
| 2026-04-20 | -8.70 | $4.99 | — |
| 2026-04-17 | -16.67 | $4.97 | — |
| 2026-04-16 | -20.83 | $4.96 | — |
| 2026-04-15 | -12.50 | $4.98 | — |
| 2026-04-14 | -8.33 | $4.99 | — |
| 2026-04-13 | -4.17 | $5.00 | — |
| 2026-04-10 | -4.17 | $5.00 | — |
| 2026-04-09 | 0.00 | $5.01 | — |
| 2026-04-08 | 0.00 | $5.00 | — |
| 2026-04-07 | -30.00 | $4.91 | — |
| 2026-04-06 | -30.00 | $4.91 | — |
| 2026-04-02 | -30.00 | $4.91 | — |
| 2026-04-01 | -35.00 | $4.90 | — |
| 2026-03-31 | -54.17 | $4.88 | — |
| 2026-03-30 | -83.33 | $4.81 | — |
| 2026-03-27 | -97.22 | $4.78 | — |
| 2026-03-26 | -93.02 | $4.80 | — |
| 2026-03-25 | -83.72 | $4.84 | — |
| 2026-03-24 | -93.02 | $4.80 | — |
| 2026-03-23 | -95.35 | $4.79 | — |
| 2026-03-20 | -100.00 | $4.77 | — |
| 2026-03-19 | -100.00 | $4.87 | — |
| 2026-03-18 | -100.00 | $4.87 | — |
| 2026-03-17 | -71.88 | $4.97 | — |
| 2026-03-16 | -81.25 | $4.94 | — |
| 2026-03-13 | -100.00 | $4.88 | — |
| 2026-03-12 | -100.00 | $4.88 | — |
| 2026-03-11 | -100.00 | $4.91 | — |
| 2026-03-10 | -96.55 | $4.92 | — |
| 2026-03-09 | -100.00 | $4.91 | — |
| 2026-03-06 | -100.00 | $4.92 | — |
| 2026-03-05 | -92.86 | $4.94 | — |
| 2026-03-04 | -67.86 | $5.01 | — |
| 2026-03-03 | -60.00 | $4.99 | — |
| 2026-03-02 | -17.07 | $5.13 | — |
| 2026-02-27 | 0.00 | $5.20 | — |
| 2026-02-26 | -2.56 | $5.16 | — |
| 2026-02-25 | 0.00 | $5.17 | — |
| 2026-02-24 | 0.00 | $5.14 | — |
| 2026-02-23 | 0.00 | $5.13 | — |
| 2026-02-20 | 0.00 | $5.10 | — |
| 2026-02-19 | -6.67 | $5.07 | — |
| 2026-02-18 | -10.00 | $5.05 | — |
| 2026-02-17 | -1.96 | $5.09 | — |
| 2026-02-13 | 0.00 | $5.10 | — |
| 2026-02-12 | 0.00 | $5.08 | — |
| 2026-02-11 | 0.00 | $5.06 | — |
| 2026-02-10 | 0.00 | $5.00 | — |
| 2026-02-09 | 0.00 | $5.00 | — |
| 2026-02-06 | 0.00 | $4.97 | — |
| 2026-02-05 | -5.71 | $4.92 | — |
| 2026-02-04 | 0.00 | $4.94 | — |
| 2026-02-03 | 0.00 | $4.85 | — |
| 2026-02-02 | -4.17 | $4.79 | — |
| 2026-01-30 | -8.33 | $4.78 | — |
| 2026-01-29 | 0.00 | $4.80 | — |
| 2026-01-28 | -16.67 | $4.76 | — |
| 2026-01-27 | 0.00 | $4.80 | — |
| 2026-01-26 | 0.00 | $4.71 | — |
| 2026-01-23 | 0.00 | $4.69 | — |
| 2026-01-22 | 0.00 | $4.65 | — |
| 2026-01-21 | -50.00 | $4.60 | — |
| 2026-01-20 | -62.50 | $4.59 | — |
| 2026-01-16 | -11.11 | $4.63 | — |
| 2026-01-15 | 0.00 | $4.64 | — |
| 2026-01-14 | 0.00 | $4.64 | — |
| 2026-01-13 | -25.00 | $4.60 | — |
| 2026-01-12 | -12.50 | $4.61 | — |
| 2026-01-09 | -25.00 | $4.60 | — |
| 2026-01-08 | -30.00 | $4.59 | — |
| 2026-01-07 | -46.15 | $4.56 | — |
| 2026-01-06 | -15.38 | $4.60 | — |
| 2026-01-05 | -15.38 | $4.60 | — |
| 2026-01-02 | -7.69 | $4.61 | — |
| 2025-12-31 | -15.38 | $4.60 | — |
| 2025-12-30 | -7.69 | $4.61 | — |
| 2025-12-29 | -15.38 | $4.60 | — |
| 2025-12-26 | 0.00 | $4.62 | — |
| 2025-12-24 | 0.00 | $4.61 | — |
| 2025-12-23 | 0.00 | $4.61 | — |
| 2025-12-22 | 0.00 | $4.58 | — |
| 2025-12-19 | -7.69 | $4.56 | — |
| 2025-12-18 | -13.33 | $4.55 | — |
| 2025-12-17 | -20.00 | $4.54 | — |
| 2025-12-16 | -20.00 | $4.54 | — |
| 2025-12-15 | 0.00 | $4.57 | — |
| 2025-12-12 | 0.00 | $4.55 | — |
| 2025-12-11 | 0.00 | $4.55 | — |
| 2025-12-10 | -16.67 | $4.52 | — |
| 2025-12-09 | -41.67 | $4.49 | — |
| 2025-12-08 | -33.33 | $4.50 | — |
| 2025-12-05 | -16.67 | $4.52 | — |
| 2025-12-04 | -7.14 | $4.53 | — |
| 2025-12-03 | -6.67 | $4.53 | — |
| 2025-12-02 | -5.56 | $4.53 | — |
| 2025-12-01 | -5.56 | $4.53 | — |
| 2025-11-28 | -5.56 | $4.53 | — |
| 2025-11-26 | -16.67 | $4.51 | — |
| 2025-11-25 | -27.78 | $4.49 | — |
| 2025-11-24 | -55.56 | $4.44 | — |
| 2025-11-21 | -44.44 | $4.46 | — |
| 2025-11-20 | -66.67 | $4.42 | — |
| 2025-11-19 | -50.00 | $4.45 | — |
| 2025-11-18 | -33.33 | $4.48 | — |
| 2025-11-17 | -22.22 | $4.50 | — |
| 2025-11-14 | -5.56 | $4.53 | — |
| 2025-11-13 | 0.00 | $4.54 | — |
| 2025-11-12 | 0.00 | $4.54 | — |
| 2025-11-11 | 0.00 | $4.53 | — |
| 2025-11-10 | 0.00 | $4.47 | — |
| 2025-11-07 | -20.00 | $4.44 | — |
| 2025-11-06 | -60.00 | $4.40 | — |
| 2025-11-05 | -70.00 | $4.39 | — |
| 2025-11-04 | -100.00 | $4.36 | — |
| 2025-11-03 | -100.00 | $4.36 | — |
| 2025-10-31 | -90.00 | $4.37 | — |
| 2025-10-30 | -70.00 | $4.39 | — |
| 2025-10-29 | -50.00 | $4.41 | — |
| 2025-10-28 | -10.00 | $4.45 | — |
| 2025-10-27 | 0.00 | $4.46 | — |
| 2025-10-24 | 0.00 | $4.45 | — |
| 2025-10-23 | 0.00 | $4.45 | — |
| 2025-10-22 | -9.09 | $4.44 | — |
| 2025-10-21 | -18.18 | $4.43 | — |
| 2025-10-20 | -18.18 | $4.43 | — |
| 2025-10-17 | -9.09 | $4.44 | — |
| 2025-10-16 | -27.27 | $4.42 | — |
| 2025-10-15 | -45.45 | $4.40 | — |
| 2025-10-14 | -63.64 | $4.38 | — |
| 2025-10-13 | -81.82 | $4.36 | — |
| 2025-10-10 | -72.73 | $4.37 | — |
| 2025-10-09 | -63.64 | $4.38 | — |
| 2025-10-08 | -36.36 | $4.41 | — |
| 2025-10-07 | -36.36 | $4.41 | — |
| 2025-10-06 | -18.18 | $4.43 | — |
| 2025-10-03 | 0.00 | $4.45 | — |
| 2025-10-02 | -10.00 | $4.43 | — |
| 2025-10-01 | 0.00 | $4.44 | — |
| 2025-09-30 | 0.00 | $4.42 | — |
| 2025-09-29 | -62.50 | $4.37 | — |
| 2025-09-26 | -62.50 | $4.37 | — |
| 2025-09-25 | -100.00 | $4.34 | — |
| 2025-09-24 | -100.00 | $4.37 | — |
| 2025-09-23 | -66.67 | $4.39 | — |
| 2025-09-22 | -66.67 | $4.39 | — |
| 2025-09-19 | -81.82 | $4.39 | — |
| 2025-09-18 | -90.91 | $4.38 | — |
| 2025-09-17 | -72.73 | $4.40 | — |
| 2025-09-16 | -63.64 | $4.41 | — |
| 2025-09-15 | -54.55 | $4.42 | — |
| 2025-09-12 | -63.64 | $4.41 | — |
| 2025-09-11 | -54.55 | $4.42 | — |
| 2025-09-10 | -72.73 | $4.40 | — |
| 2025-09-09 | -61.54 | $4.40 | — |
| 2025-09-08 | -43.75 | $4.41 | — |
| 2025-09-05 | -43.75 | $4.41 | — |
| 2025-09-04 | -62.50 | $4.38 | — |
| 2025-09-03 | -52.63 | $4.38 | — |
| 2025-09-02 | -55.00 | $4.37 | — |
| 2025-08-29 | -27.27 | $4.42 | — |
| 2025-08-28 | -23.08 | $4.42 | — |
| 2025-08-27 | -17.86 | $4.43 | — |
| 2025-08-26 | -25.00 | $4.41 | — |
| 2025-08-25 | -17.86 | $4.43 | — |
| 2025-08-22 | 0.00 | $4.48 | — |
| 2025-08-21 | -3.85 | $4.45 | — |
| 2025-08-20 | 0.00 | $4.46 | — |
| 2025-08-19 | 0.00 | $4.41 | — |
| 2025-08-18 | -9.52 | $4.39 | — |
| 2025-08-15 | 0.00 | $4.41 | — |
| 2025-08-14 | -5.26 | $4.38 | — |
| 2025-08-13 | 0.00 | $4.39 | — |
| 2025-08-12 | 0.00 | $4.35 | — |
| 2025-08-11 | -20.00 | $4.32 | — |
| 2025-08-08 | -13.33 | $4.33 | — |
| 2025-08-07 | -6.67 | $4.34 | — |
| 2025-08-06 | -40.00 | $4.29 | — |
| 2025-08-05 | -46.67 | $4.28 | — |
| 2025-08-04 | -60.00 | $4.26 | — |
| 2025-08-01 | -86.67 | $4.22 | — |
| 2025-07-31 | -100.00 | $4.20 | — |
| 2025-07-30 | -100.00 | $4.24 | — |
| 2025-07-29 | -87.50 | $4.28 | — |
| 2025-07-28 | -100.00 | $4.27 | — |
| 2025-07-25 | -25.00 | $4.33 | — |
| 2025-07-24 | -12.50 | $4.34 | — |
| 2025-07-23 | 0.00 | $4.35 | — |
| 2025-07-22 | -37.50 | $4.32 | — |
| 2025-07-21 | -70.00 | $4.28 | — |
| 2025-07-18 | -80.00 | $4.27 | — |
| 2025-07-17 | -80.00 | $4.27 | — |
| 2025-07-16 | -50.00 | $4.30 | — |
| 2025-07-15 | -70.00 | $4.28 | — |
| 2025-07-14 | -40.00 | $4.31 | — |
| 2025-07-11 | -45.45 | $4.31 | — |
| 2025-07-10 | -18.18 | $4.34 | — |
| 2025-07-09 | -18.18 | $4.34 | — |
| 2025-07-08 | -36.36 | $4.32 | — |
| 2025-07-07 | -45.45 | $4.31 | — |
| 2025-07-03 | -9.09 | $4.35 | — |
| 2025-07-02 | -9.09 | $4.35 | — |
| 2025-07-01 | -9.09 | $4.35 | — |
| 2025-06-30 | -27.27 | $4.33 | — |
| 2025-06-27 | -54.55 | $4.30 | — |
| 2025-06-26 | -45.45 | $4.31 | — |
| 2025-06-25 | -81.82 | $4.27 | — |
| 2025-06-24 | -54.55 | $4.30 | — |
| 2025-06-23 | -100.00 | $4.25 | — |
| 2025-06-20 | -100.00 | $4.26 | — |
| 2025-06-18 | -90.00 | $4.27 | — |
| 2025-06-17 | -90.00 | $4.27 | — |
| 2025-06-16 | -54.55 | $4.30 | — |
| 2025-06-13 | -26.67 | $4.32 | — |
| 2025-06-12 | 0.00 | $4.36 | — |
| 2025-06-11 | -5.00 | $4.31 | — |
| 2025-06-10 | -10.00 | $4.30 | — |
| 2025-06-09 | -15.00 | $4.29 | — |
| 2025-06-06 | -15.00 | $4.29 | — |
| 2025-06-05 | -10.00 | $4.30 | — |
| 2025-06-04 | -10.00 | $4.30 | — |
| 2025-06-03 | -20.00 | $4.28 | — |
| 2025-06-02 | 0.00 | $4.32 | — |
| 2025-05-30 | -15.79 | $4.28 | — |
| 2025-05-29 | -26.32 | $4.26 | — |
| 2025-05-28 | -21.05 | $4.27 | — |
| 2025-05-27 | 0.00 | $4.31 | — |
| 2025-05-23 | 0.00 | $4.30 | — |
| 2025-05-22 | -6.25 | $4.27 | — |
| 2025-05-21 | 0.00 | $4.28 | — |
| 2025-05-20 | 0.00 | $4.28 | — |
| 2025-05-19 | 0.00 | $4.25 | — |
| 2025-05-16 | -23.08 | $4.21 | — |
| 2025-05-15 | -46.15 | $4.18 | — |
| 2025-05-14 | -70.59 | $4.12 | — |
| 2025-05-13 | -55.00 | $4.13 | — |
| 2025-05-12 | -50.00 | $4.13 | — |
| 2025-05-09 | -17.86 | $4.19 | — |
| 2025-05-08 | -19.44 | $4.17 | — |
| 2025-05-07 | 0.00 | $4.24 | — |
| 2025-05-06 | 0.00 | $4.24 | — |
| 2025-05-05 | 0.00 | $4.23 | — |
| 2025-05-02 | 0.00 | $4.22 | — |
| 2025-05-01 | -4.55 | $4.20 | — |
| 2025-04-30 | 0.00 | $4.22 | — |
| 2025-04-29 | -2.33 | $4.20 | — |
| 2025-04-28 | 0.00 | $4.21 | — |
| 2025-04-25 | -2.50 | $4.17 | — |
| 2025-04-24 | 0.00 | $4.18 | — |
| 2025-04-23 | -7.50 | $4.15 | — |
| 2025-04-22 | 0.00 | $4.18 | — |
| 2025-04-21 | -5.71 | $4.11 | — |
| 2025-04-17 | -5.71 | $4.11 | — |
| 2025-04-16 | -17.14 | $4.07 | — |
| 2025-04-15 | -25.71 | $4.04 | — |
| 2025-04-14 | -31.43 | $4.02 | — |
| 2025-04-11 | -48.57 | $3.96 | — |
| 2025-04-10 | -71.43 | $3.88 | — |
| 2025-04-09 | -80.00 | $3.85 | — |
| 2025-04-08 | -100.00 | $3.78 | — |
| 2025-04-07 | -100.00 | $3.79 | — |
| 2025-04-04 | -100.00 | $3.93 | — |
| 2025-04-03 | 0.00 | $4.13 | — |
| 2025-04-02 | -27.27 | $4.05 | — |
| 2025-04-01 | -27.27 | $4.05 | — |
| 2025-03-31 | -30.77 | $4.04 | — |
| 2025-03-28 | -28.57 | $4.04 | — |
| 2025-03-27 | -23.53 | $4.04 | — |
| 2025-03-26 | -26.32 | $4.03 | — |
| 2025-03-25 | -26.32 | $4.03 | — |
| 2025-03-24 | -31.58 | $4.02 | — |
| 2025-03-21 | -21.05 | $4.04 | — |
| 2025-03-20 | -5.00 | $4.07 | — |
| 2025-03-19 | -5.00 | $4.07 | — |
| 2025-03-18 | 0.00 | $4.08 | — |
| 2025-03-17 | 0.00 | $4.07 | — |
| 2025-03-14 | -5.26 | $4.03 | — |
| 2025-03-13 | -21.05 | $4.00 | — |
| 2025-03-12 | -13.64 | $4.01 | — |
| 2025-03-11 | -13.64 | $4.01 | — |
| 2025-03-10 | 0.00 | $4.04 | — |
| 2025-03-07 | 0.00 | $4.03 | — |
| 2025-03-06 | -5.56 | $3.97 | — |
| 2025-03-05 | 0.00 | $3.98 | — |
| 2025-03-04 | 0.00 | $3.95 | — |
| 2025-03-03 | 0.00 | $3.94 | — |
| 2025-02-28 | -15.00 | $3.91 | — |
| 2025-02-27 | -25.00 | $3.89 | — |
| 2025-02-26 | -5.00 | $3.93 | — |
| 2025-02-25 | 0.00 | $3.94 | — |
| 2025-02-24 | 0.00 | $3.91 | — |
| 2025-02-21 | 0.00 | $3.88 | — |
| 2025-02-20 | 0.00 | $3.88 | — |
| 2025-02-19 | -17.65 | $3.85 | — |
| 2025-02-18 | -11.76 | $3.86 | — |
| 2025-02-14 | -10.00 | $3.86 | — |
| 2025-02-13 | 0.00 | $3.88 | — |
| 2025-02-12 | 0.00 | $3.82 | — |
| 2025-02-11 | 0.00 | $3.82 | — |
| 2025-02-10 | -4.76 | $3.80 | — |
| 2025-02-07 | -4.76 | $3.80 | — |
| 2025-02-06 | 0.00 | $3.81 | — |
| 2025-02-05 | -4.76 | $3.80 | — |
| 2025-02-04 | -14.29 | $3.78 | — |
| 2025-02-03 | -33.33 | $3.74 | — |
| 2025-01-31 | -19.05 | $3.77 | — |
| 2025-01-30 | 0.00 | $3.81 | — |
| 2025-01-29 | -5.26 | $3.78 | — |
| 2025-01-28 | 0.00 | $3.79 | — |
| 2025-01-27 | 0.00 | $3.79 | — |
| 2025-01-24 | 0.00 | $3.75 | — |
| 2025-01-23 | 0.00 | $3.74 | — |
| 2025-01-22 | -15.38 | $3.71 | — |
| 2025-01-21 | 0.00 | $3.73 | — |
| 2025-01-17 | 0.00 | $3.68 | — |
| 2025-01-16 | -30.00 | $3.67 | — |
| 2025-01-15 | -54.55 | $3.65 | — |
| 2025-01-14 | -84.62 | $3.62 | — |
| 2025-01-13 | -100.00 | $3.60 | — |
| 2025-01-10 | -100.00 | $3.61 | — |
| 2025-01-08 | -68.75 | $3.66 | — |
| 2025-01-07 | -66.67 | $3.67 | — |
| 2025-01-06 | -73.68 | $3.66 | — |
| 2025-01-03 | -85.71 | $3.64 | — |
| 2025-01-02 | -90.48 | $3.63 | — |
| 2024-12-31 | -95.24 | $3.62 | — |
| 2024-12-30 | -95.24 | $3.62 | — |
| 2024-12-27 | -90.48 | $3.63 | — |
| 2024-12-26 | -80.95 | $3.65 | — |
| 2024-12-24 | -85.71 | $3.64 | — |
| 2024-12-23 | -85.71 | $3.64 | — |
| 2024-12-20 | -90.48 | $3.63 | — |
| 2024-12-19 | -100.00 | $3.61 | — |
| 2024-12-18 | -100.00 | $3.62 | — |
| 2024-12-17 | -100.00 | $3.70 | — |
| 2024-12-16 | -100.00 | $3.71 | — |
| 2024-12-13 | -100.00 | $3.73 | — |
| 2024-12-12 | -100.00 | $3.73 | — |
| 2024-12-11 | -75.00 | $3.76 | — |
| 2024-12-10 | -62.50 | $3.77 | — |
| 2024-12-09 | -37.50 | $3.79 | — |
| 2024-12-06 | -25.00 | $3.80 | — |
| 2024-12-05 | -11.11 | $3.82 | — |
| 2024-12-04 | -44.44 | $3.79 | — |
| 2024-12-03 | -64.29 | $3.79 | — |
| 2024-12-02 | -71.43 | $3.78 | — |
| 2024-11-29 | -71.43 | $3.78 | — |
| 2024-11-27 | -71.43 | $3.78 | — |
| 2024-11-26 | -80.00 | $3.77 | — |
| 2024-11-25 | -70.59 | $3.79 | — |
| 2024-11-22 | -80.00 | $3.78 | — |
| 2024-11-21 | -90.00 | $3.76 | — |
| 2024-11-20 | -90.00 | $3.76 | — |
| 2024-11-19 | -80.00 | $3.78 | — |
| 2024-11-18 | -80.95 | $3.78 | — |
| 2024-11-15 | -95.65 | $3.75 | — |
| 2024-11-14 | -96.30 | $3.75 | — |
| 2024-11-13 | -100.00 | $3.74 | — |
| 2024-11-12 | -100.00 | $3.76 | — |
| 2024-11-11 | -100.00 | $3.81 | — |
| 2024-11-08 | -100.00 | $3.81 | — |
| 2024-11-07 | -90.00 | $3.83 | — |
| 2024-11-06 | -100.00 | $3.81 | — |
| 2024-11-05 | -86.67 | $3.88 | — |
| 2024-11-04 | -100.00 | $3.86 | — |
| 2024-11-01 | -100.00 | $3.86 | — |
| 2024-10-31 | -100.00 | $3.87 | — |
| 2024-10-30 | -100.00 | $3.89 | — |
| 2024-10-29 | -100.00 | $3.91 | — |
| 2024-10-28 | -81.82 | $3.94 | — |
| 2024-10-25 | -100.00 | $3.92 | — |
| 2024-10-24 | -100.00 | $3.94 | — |
| 2024-10-23 | -100.00 | $3.94 | — |
| 2024-10-22 | -100.00 | $3.95 | — |
| 2024-10-21 | -81.82 | $3.97 | — |
| 2024-10-18 | -45.45 | $4.01 | — |
| 2024-10-17 | -54.55 | $4.00 | — |
| 2024-10-16 | -72.73 | $3.98 | — |
| 2024-10-15 | -72.73 | $3.98 | — |
| 2024-10-14 | -72.73 | $3.98 | — |
| 2024-10-11 | -72.73 | $3.98 | — |
| 2024-10-10 | -90.91 | $3.96 | — |
| 2024-10-09 | -90.91 | $3.96 | — |
| 2024-10-08 | -100.00 | $3.95 | — |
| 2024-10-07 | -100.00 | $3.95 | — |
| 2024-10-04 | -88.89 | $3.98 | — |
| 2024-10-03 | -100.00 | $3.97 | — |
| 2024-10-02 | -55.56 | $4.01 | — |
| 2024-10-01 | -33.33 | $4.03 | — |
| 2024-09-30 | -30.00 | $4.03 | — |
| 2024-09-27 | -20.00 | $4.04 | — |
| 2024-09-26 | 0.00 | $4.06 | — |
| 2024-09-25 | -27.27 | $4.03 | — |
| 2024-09-24 | 0.00 | $4.06 | — |
| 2024-09-23 | 0.00 | $4.04 | — |
| 2024-09-20 | -12.50 | $4.02 | — |
| 2024-09-19 | -7.69 | $4.02 | — |
| 2024-09-18 | -7.69 | $4.02 | — |
| 2024-09-17 | 0.00 | $4.03 | — |
| 2024-09-16 | 0.00 | $4.03 | — |
| 2024-09-13 | 0.00 | $4.01 | — |
| 2024-09-12 | 0.00 | $3.99 | — |
| 2024-09-11 | -12.50 | $3.97 | — |
| 2024-09-10 | -11.76 | $3.97 | — |
| 2024-09-09 | 0.00 | $3.99 | — |
| 2024-09-06 | -9.52 | $3.97 | — |
| 2024-09-05 | 0.00 | $3.99 | — |
| 2024-09-04 | 0.00 | $3.98 | — |
| 2024-09-03 | -3.85 | $3.96 | — |
| 2024-08-30 | 0.00 | $3.97 | — |
| 2024-08-29 | -7.14 | $3.95 | — |
| 2024-08-28 | -3.57 | $3.96 | — |
| 2024-08-27 | 0.00 | $3.97 | — |
| 2024-08-26 | 0.00 | $3.96 | — |
| 2024-08-23 | 0.00 | $3.95 | — |
| 2024-08-22 | 0.00 | $3.90 | — |
| 2024-08-21 | 0.00 | $3.90 | — |
| 2024-08-20 | 0.00 | $3.89 | — |
| 2024-08-19 | 0.00 | $3.89 | — |
| 2024-08-16 | 0.00 | $3.86 | — |
| 2024-08-15 | 0.00 | $3.84 | — |
| 2024-08-14 | 0.00 | $3.83 | — |
| 2024-08-13 | 0.00 | $3.82 | — |
| 2024-08-12 | -10.00 | $3.78 | — |
| 2024-08-09 | -10.00 | $3.78 | — |
| 2024-08-08 | -20.00 | $3.77 | — |
| 2024-08-07 | -50.00 | $3.74 | — |
| 2024-08-06 | -72.73 | $3.71 | — |
| 2024-08-05 | -62.50 | $3.69 | — |
| 2024-08-02 | 0.00 | $3.79 | — |
| 2024-08-01 | -13.33 | $3.76 | — |
| 2024-07-31 | 0.00 | $3.78 | — |
| 2024-07-30 | -5.56 | $3.77 | — |
| 2024-07-29 | -11.11 | $3.76 | — |
| 2024-07-26 | 0.00 | $3.78 | — |
| 2024-07-25 | -6.25 | $3.74 | — |
| 2024-07-24 | -18.75 | $3.72 | — |
| 2024-07-23 | -18.75 | $3.72 | — |
| 2024-07-22 | 0.00 | $3.75 | — |
| 2024-07-19 | -7.14 | $3.72 | — |
| 2024-07-18 | 0.00 | $3.73 | — |
| 2024-07-17 | 0.00 | $3.73 | — |
| 2024-07-16 | -21.43 | $3.70 | — |
| 2024-07-15 | -14.29 | $3.71 | — |
| 2024-07-12 | 0.00 | $3.73 | — |
| 2024-07-11 | 0.00 | $3.71 | — |
| 2024-07-10 | 0.00 | $3.68 | — |
| 2024-07-09 | -55.56 | $3.63 | — |
| 2024-07-08 | -50.00 | $3.64 | — |
| 2024-07-05 | -66.67 | $3.64 | — |
| 2024-07-03 | -80.00 | $3.62 | — |
| 2024-07-02 | -93.33 | $3.60 | — |
| 2024-07-01 | -86.67 | $3.61 | — |
| 2024-06-28 | -100.00 | $3.59 | — |
| 2024-06-27 | -100.00 | $3.60 | — |
| 2024-06-26 | -92.31 | $3.62 | — |
| 2024-06-25 | -61.54 | $3.66 | — |
| 2024-06-24 | -61.54 | $3.66 | — |
| 2024-06-21 | -84.62 | $3.63 | — |
| 2024-06-20 | -80.00 | $3.64 | — |
| 2024-06-18 | -82.35 | $3.64 | — |
| 2024-06-17 | -100.00 | $3.61 | — |
| 2024-06-14 | -100.00 | $3.62 | — |
| 2024-06-13 | -93.75 | $3.65 | — |
| 2024-06-12 | -81.25 | $3.67 | — |
| 2024-06-11 | -93.75 | $3.65 | — |
| 2024-06-10 | -75.00 | $3.68 | — |
| 2024-06-07 | -68.75 | $3.69 | — |
| 2024-06-06 | -37.50 | $3.74 | — |
| 2024-06-05 | -43.75 | $3.73 | — |
| 2024-06-04 | -50.00 | $3.72 | — |
| 2024-06-03 | -50.00 | $3.72 | — |
| 2024-05-31 | -93.75 | $3.65 | — |
| 2024-05-30 | -88.24 | $3.65 | — |
| 2024-05-29 | -84.21 | $3.64 | — |
| 2024-05-28 | -42.86 | $3.71 | — |
| 2024-05-24 | -42.86 | $3.71 | — |
| 2024-05-23 | -47.62 | $3.70 | — |
| 2024-05-22 | -19.05 | $3.76 | — |
| 2024-05-21 | -9.52 | $3.78 | — |
| 2024-05-20 | -9.52 | $3.78 | — |
| 2024-05-17 | 0.00 | $3.80 | — |
| 2024-05-16 | 0.00 | $3.80 | — |
| 2024-05-15 | 0.00 | $3.80 | — |
| 2024-05-14 | 0.00 | $3.78 | — |
| 2024-05-13 | 0.00 | $3.77 | — |
| 2024-05-10 | 0.00 | $3.76 | — |
| 2024-05-09 | 0.00 | $3.73 | — |
| 2024-05-08 | 0.00 | $3.70 | — |
| 2024-05-07 | 0.00 | $3.69 | — |
| 2024-05-06 | 0.00 | $3.68 | — |
| 2024-05-03 | 0.00 | $3.65 | — |
| 2024-05-02 | -6.67 | $3.63 | — |
| 2024-05-01 | -25.00 | $3.61 | — |
| 2024-04-30 | -37.50 | $3.59 | — |
| 2024-04-29 | -18.75 | $3.62 | — |
| 2024-04-26 | -18.75 | $3.62 | — |
| 2024-04-25 | -22.22 | $3.63 | — |
| 2024-04-24 | -27.78 | $3.62 | — |
| 2024-04-23 | -16.67 | $3.64 | — |
| 2024-04-22 | -44.44 | $3.59 | — |
| 2024-04-19 | -66.67 | $3.55 | — |
| 2024-04-18 | -88.89 | $3.51 | — |
| 2024-04-17 | -95.00 | $3.50 | — |
| 2024-04-16 | -100.00 | $3.49 | — |
| 2024-04-15 | -100.00 | $3.53 | — |
| 2024-04-12 | -100.00 | $3.54 | — |
| 2024-04-11 | -100.00 | $3.58 | — |
| 2024-04-10 | -100.00 | $3.59 | — |
| 2024-04-09 | -85.71 | $3.64 | — |
| 2024-04-08 | -100.00 | $3.63 | — |
| 2024-04-05 | -100.00 | $3.63 | — |
| 2024-04-04 | -83.33 | $3.65 | — |
| 2024-04-03 | -83.33 | $3.65 | — |
| 2024-04-02 | -85.71 | $3.64 | — |
| 2024-04-01 | -62.50 | $3.65 | — |
| 2024-03-28 | -37.50 | $3.67 | — |
| 2024-03-27 | -33.33 | $3.67 | — |
| 2024-03-26 | -33.33 | $3.67 | — |
| 2024-03-25 | -33.33 | $3.67 | — |
| 2024-03-22 | -55.56 | $3.65 | — |
| 2024-03-21 | -44.44 | $3.66 | — |
| 2024-03-20 | -11.11 | $3.69 | — |
| 2024-03-19 | -44.44 | $3.66 | — |
| 2024-03-18 | -44.44 | $3.66 | — |
| 2024-03-15 | -30.00 | $3.67 | — |
| 2024-03-14 | -27.27 | $3.67 | — |
| 2024-03-13 | 0.00 | $3.70 | — |
| 2024-03-12 | 0.00 | $3.70 | — |
| 2024-03-11 | 0.00 | $3.70 | — |
| 2024-03-08 | 0.00 | $3.69 | — |
| 2024-03-07 | 0.00 | $3.69 | — |
| 2024-03-06 | 0.00 | $3.66 | — |
| 2024-03-05 | -25.00 | $3.63 | — |
| 2024-03-04 | -33.33 | $3.62 | — |
| 2024-03-01 | -25.00 | $3.63 | — |
| 2024-02-29 | -50.00 | $3.61 | — |
| 2024-02-28 | -50.00 | $3.61 | — |
| 2024-02-27 | -33.33 | $3.64 | — |
| 2024-02-26 | -37.50 | $3.64 | — |
| 2024-02-23 | -25.00 | $3.66 | — |
| 2024-02-22 | -31.25 | $3.65 | — |
| 2024-02-21 | -37.50 | $3.64 | — |
| 2024-02-20 | -43.75 | $3.63 | — |
| 2024-02-16 | -62.50 | $3.60 | — |
| 2024-02-15 | -68.75 | $3.59 | — |
| 2024-02-14 | -93.75 | $3.55 | — |
| 2024-02-13 | -100.00 | $3.54 | — |
| 2024-02-12 | -87.50 | $3.58 | — |
| 2024-02-09 | -94.44 | $3.57 | — |
| 2024-02-08 | -100.00 | $3.56 | — |
| 2024-02-07 | -100.00 | $3.59 | — |
| 2024-02-06 | -86.67 | $3.61 | — |
| 2024-02-05 | -100.00 | $3.59 | — |
| 2024-02-02 | -100.00 | $3.63 | — |
| 2024-02-01 | -80.00 | $3.68 | — |
| 2024-01-31 | -100.00 | $3.66 | — |
| 2024-01-30 | -77.78 | $3.69 | — |
| 2024-01-29 | -66.67 | $3.70 | — |
| 2024-01-26 | -77.78 | $3.69 | — |
| 2024-01-25 | -100.00 | $3.67 | — |
| 2024-01-24 | -100.00 | $3.67 | — |
| 2024-01-23 | -100.00 | $3.67 | — |
| 2024-01-22 | -100.00 | $3.68 | — |
| 2024-01-19 | -63.64 | $3.69 | — |
| 2024-01-18 | -72.73 | $3.68 | — |
| 2024-01-17 | -63.64 | $3.69 | — |
| 2024-01-16 | -36.36 | $3.72 | — |
| 2024-01-12 | -18.18 | $3.74 | — |
| 2024-01-11 | -27.27 | $3.73 | — |
| 2024-01-10 | -20.00 | $3.73 | — |
| 2024-01-09 | -20.00 | $3.73 | — |
| 2024-01-08 | 0.00 | $3.76 | — |
| 2024-01-05 | 0.00 | $3.74 | — |
| 2024-01-04 | 0.00 | $3.73 | — |
| 2024-01-03 | -15.38 | $3.70 | — |
| 2024-01-02 | -15.38 | $3.70 | — |
| 2023-12-29 | -7.69 | $3.71 | — |
| 2023-12-28 | -14.29 | $3.70 | — |
| 2023-12-27 | 0.00 | $3.72 | — |
| 2023-12-26 | 0.00 | $3.72 | — |
| 2023-12-22 | 0.00 | $3.71 | — |
| 2023-12-21 | 0.00 | $3.70 | — |
| 2023-12-20 | -28.57 | $3.65 | — |
| 2023-12-19 | -7.14 | $3.68 | — |
| 2023-12-18 | -21.43 | $3.66 | — |
| 2023-12-15 | -28.57 | $3.65 | — |
| 2023-12-14 | 0.00 | $3.69 | — |
| 2023-12-13 | 0.00 | $3.68 | — |
| 2023-12-12 | -10.00 | $3.61 | — |
| 2023-12-11 | 0.00 | $3.62 | — |
| 2023-12-08 | 0.00 | $3.61 | — |
| 2023-12-07 | 0.00 | $3.61 | — |
| 2023-12-06 | -13.33 | $3.59 | — |
| 2023-12-05 | -13.33 | $3.59 | — |
| 2023-12-04 | 0.00 | $3.61 | — |
| 2023-12-01 | 0.00 | $3.61 | — |
| 2023-11-30 | 0.00 | $3.58 | — |
| 2023-11-29 | -11.76 | $3.56 | — |
| 2023-11-28 | 0.00 | $3.58 | — |
| 2023-11-27 | -5.00 | $3.57 | — |
| 2023-11-24 | 0.00 | $3.58 | — |
| 2023-11-22 | -4.55 | $3.55 | — |
| 2023-11-21 | 0.00 | $3.56 | — |
| 2023-11-20 | 0.00 | $3.56 | — |
| 2023-11-17 | 0.00 | $3.56 | — |
| 2023-11-16 | -10.00 | $3.52 | — |
| 2023-11-15 | -5.00 | $3.53 | — |
| 2023-11-14 | 0.00 | $3.54 | — |
| 2023-11-13 | -18.75 | $3.47 | — |
| 2023-11-10 | -25.00 | $3.46 | — |
| 2023-11-09 | -25.00 | $3.46 | — |
| 2023-11-08 | -18.75 | $3.47 | — |
| 2023-11-07 | -27.78 | $3.47 | — |
| 2023-11-06 | -16.67 | $3.49 | — |
| 2023-11-03 | -11.11 | $3.50 | — |
| 2023-11-02 | -27.78 | $3.47 | — |
| 2023-11-01 | -61.11 | $3.41 | — |
| 2023-10-31 | -77.78 | $3.38 | — |
| 2023-10-30 | -77.78 | $3.38 | — |
| 2023-10-27 | -100.00 | $3.34 | — |
| 2023-10-26 | -92.31 | $3.40 | — |
| 2023-10-25 | -92.31 | $3.40 | — |
| 2023-10-24 | -92.31 | $3.40 | — |
| 2023-10-23 | -100.00 | $3.39 | — |
| 2023-10-20 | -100.00 | $3.39 | — |
| 2023-10-19 | -85.71 | $3.42 | — |
| 2023-10-18 | -72.73 | $3.45 | — |
| 2023-10-17 | -62.96 | $3.49 | — |
| 2023-10-16 | -59.26 | $3.50 | — |
| 2023-10-13 | -70.37 | $3.47 | — |
| 2023-10-12 | -66.67 | $3.48 | — |
| 2023-10-11 | -51.85 | $3.52 | — |
| 2023-10-10 | -55.56 | $3.51 | — |
| 2023-10-09 | -74.07 | $3.46 | — |
| 2023-10-06 | -77.78 | $3.45 | — |
| 2023-10-05 | -85.19 | $3.43 | — |
| 2023-10-04 | -96.30 | $3.40 | — |
| 2023-10-03 | -100.00 | $3.39 | — |
| 2023-10-02 | -100.00 | $3.43 | — |
| 2023-09-29 | -100.00 | $3.49 | — |
| 2023-09-28 | -100.00 | $3.50 | — |
| 2023-09-27 | -100.00 | $3.50 | — |
| 2023-09-26 | -100.00 | $3.54 | — |
| 2023-09-25 | -81.82 | $3.57 | — |
| 2023-09-22 | -54.55 | $3.60 | — |
| 2023-09-21 | -45.45 | $3.61 | — |
| 2023-09-20 | 0.00 | $3.66 | — |
| 2023-09-19 | 0.00 | $3.65 | — |
| 2023-09-18 | 0.00 | $3.65 | — |
| 2023-09-15 | 0.00 | $3.65 | — |
| 2023-09-14 | 0.00 | $3.65 | — |
| 2023-09-13 | -40.00 | $3.61 | — |
| 2023-09-12 | -40.00 | $3.61 | — |
| 2023-09-11 | -50.00 | $3.60 | — |
| 2023-09-08 | -90.00 | $3.56 | — |
| 2023-09-07 | -100.00 | $3.55 | — |
| 2023-09-06 | -100.00 | $3.55 | — |
| 2023-09-05 | -90.00 | $3.57 | — |
| 2023-09-01 | -50.00 | $3.61 | — |
| 2023-08-31 | -40.00 | $3.62 | — |
| 2023-08-30 | -10.00 | $3.65 | — |
| 2023-08-29 | -20.00 | $3.64 | — |
| 2023-08-28 | -69.23 | $3.60 | — |
| 2023-08-25 | -88.24 | $3.58 | — |
| 2023-08-24 | -100.00 | $3.56 | — |
| 2023-08-23 | -88.24 | $3.58 | — |
| 2023-08-22 | -100.00 | $3.56 | — |
| 2023-08-21 | -100.00 | $3.57 | — |
| 2023-08-18 | -100.00 | $3.57 | — |
| 2023-08-17 | -100.00 | $3.57 | — |
| 2023-08-16 | -100.00 | $3.57 | — |
| 2023-08-15 | -100.00 | $3.59 | — |
| 2023-08-14 | -86.67 | $3.63 | — |
| 2023-08-11 | -73.33 | $3.65 | — |
| 2023-08-10 | -66.67 | $3.66 | — |
| 2023-08-09 | -80.00 | $3.64 | — |
| 2023-08-08 | -86.67 | $3.63 | — |
| 2023-08-07 | -80.00 | $3.64 | — |
| 2023-08-04 | -86.67 | $3.63 | — |
| 2023-08-03 | -100.00 | $3.61 | — |
| 2023-08-02 | -75.00 | $3.64 | — |
| 2023-08-01 | -43.75 | $3.69 | — |
| 2023-07-31 | -18.75 | $3.73 | — |
| 2023-07-28 | -18.75 | $3.73 | — |
| 2023-07-27 | -18.75 | $3.73 | — |
| 2023-07-26 | 0.00 | $3.76 | — |
| 2023-07-25 | -6.25 | $3.75 | — |
| 2023-07-24 | -6.25 | $3.75 | — |
| 2023-07-21 | 0.00 | $3.76 | — |
| 2023-07-20 | 0.00 | $3.75 | — |
| 2023-07-19 | 0.00 | $3.73 | — |
| 2023-07-18 | -7.69 | $3.72 | — |
| 2023-07-17 | -15.38 | $3.71 | — |
| 2023-07-14 | -15.38 | $3.71 | — |
| 2023-07-13 | 0.00 | $3.73 | — |
| 2023-07-12 | -27.27 | $3.68 | — |
| 2023-07-11 | -72.73 | $3.63 | — |
| 2023-07-10 | -90.91 | $3.61 | — |
| 2023-07-07 | -90.91 | $3.61 | — |
| 2023-07-06 | -100.00 | $3.60 | — |
| 2023-07-05 | -71.43 | $3.66 | — |
| 2023-07-03 | -14.29 | $3.70 | — |
| 2023-06-30 | -42.86 | $3.68 | — |
| 2023-06-29 | -54.55 | $3.65 | — |
| 2023-06-28 | -28.57 | $3.67 | — |
| 2023-06-27 | -21.43 | $3.68 | — |
| 2023-06-26 | -35.71 | $3.66 | — |
| 2023-06-23 | -42.86 | $3.65 | — |
| 2023-06-22 | -28.57 | $3.67 | — |
| 2023-06-21 | -20.00 | $3.69 | — |
| 2023-06-20 | -31.25 | $3.68 | — |
| 2023-06-16 | -22.22 | $3.71 | — |
| 2023-06-15 | -27.78 | $3.70 | — |
| 2023-06-14 | -50.00 | $3.66 | — |
| 2023-06-13 | -55.00 | $3.66 | — |
| 2023-06-12 | -66.67 | $3.65 | — |
| 2023-06-09 | -62.50 | $3.66 | — |
| 2023-06-08 | -62.50 | $3.66 | — |
| 2023-06-07 | -73.08 | $3.64 | — |
| 2023-06-06 | -70.37 | $3.65 | — |
| 2023-06-05 | -74.07 | $3.64 | — |
| 2023-06-02 | -74.07 | $3.64 | — |
| 2023-06-01 | -88.89 | $3.60 | — |
| 2023-05-31 | -100.00 | $3.57 | — |
| 2023-05-30 | -100.00 | $3.60 | — |
| 2023-05-26 | -90.00 | $3.66 | — |
| 2023-05-25 | -100.00 | $3.64 | — |
| 2023-05-24 | -100.00 | $3.68 | — |
| 2023-05-23 | -100.00 | $3.72 | — |
| 2023-05-22 | -100.00 | $3.73 | — |
| 2023-05-19 | -81.82 | $3.75 | — |
| 2023-05-18 | -100.00 | $3.73 | — |
| 2023-05-17 | -100.00 | $3.75 | — |
| 2023-05-16 | -100.00 | $3.77 | — |
| 2023-05-15 | -60.00 | $3.81 | — |
| 2023-05-12 | -100.00 | $3.79 | — |
| 2023-05-11 | -80.00 | $3.80 | — |
| 2023-05-10 | -20.00 | $3.83 | — |
| 2023-05-09 | 0.00 | $3.84 | — |
| 2023-05-08 | 0.00 | $3.84 | — |
| 2023-05-05 | 0.00 | $3.84 | — |
| 2023-05-04 | -50.00 | $3.80 | — |
| 2023-05-03 | -40.00 | $3.80 | — |
| 2023-05-02 | -41.67 | $3.79 | — |
| 2023-05-01 | -7.14 | $3.83 | — |
| 2023-04-28 | -5.88 | $3.83 | — |
| 2023-04-27 | -11.76 | $3.82 | — |
| 2023-04-26 | -11.11 | $3.82 | — |
| 2023-04-25 | -4.76 | $3.83 | — |
| 2023-04-24 | 0.00 | $3.84 | — |
| 2023-04-21 | -3.70 | $3.83 | — |
| 2023-04-20 | -7.41 | $3.82 | — |
| 2023-04-19 | -7.41 | $3.82 | — |
| 2023-04-18 | -11.11 | $3.81 | — |
| 2023-04-17 | -13.79 | $3.80 | — |
| 2023-04-14 | -8.82 | $3.81 | — |
| 2023-04-13 | 0.00 | $3.84 | — |
| 2023-04-12 | 0.00 | $3.81 | — |
| 2023-04-11 | 0.00 | $3.78 | — |
| 2023-04-10 | -3.57 | $3.76 | — |
| 2023-04-06 | 0.00 | $3.77 | — |
| 2023-04-05 | 0.00 | $3.74 | — |
| 2023-04-04 | 0.00 | $3.72 | — |
| 2023-04-03 | 0.00 | $3.70 | — |
| 2023-03-31 | 0.00 | $3.67 | — |
| 2023-03-30 | 0.00 | $3.67 | — |
| 2023-03-29 | 0.00 | $3.66 | — |
| 2023-03-28 | 0.00 | $3.63 | — |
| 2023-03-27 | -7.69 | $3.61 | — |
| 2023-03-24 | -38.46 | $3.57 | — |
| 2023-03-23 | -38.46 | $3.57 | — |
| 2023-03-22 | -30.77 | $3.58 | — |
| 2023-03-21 | -30.77 | $3.58 | — |
| 2023-03-20 | -53.85 | $3.55 | — |
| 2023-03-17 | -93.33 | $3.50 | — |
| 2023-03-16 | -73.33 | $3.53 | — |
| 2023-03-15 | -100.00 | $3.49 | — |
| 2023-03-14 | -72.73 | $3.56 | — |
| 2023-03-13 | -100.00 | $3.53 | — |
| 2023-03-10 | -100.00 | $3.54 | — |
| 2023-03-09 | -100.00 | $3.56 | — |
| 2023-03-08 | -87.50 | $3.57 | — |
| 2023-03-07 | -87.50 | $3.57 | — |
| 2023-03-06 | -25.00 | $3.62 | — |
| 2023-03-03 | -50.00 | $3.60 | — |
| 2023-03-02 | -90.00 | $3.57 | — |
| 2023-03-01 | -100.00 | $3.56 | — |
| 2023-02-28 | -100.00 | $3.56 | — |
| 2023-02-27 | -80.00 | $3.60 | — |
| 2023-02-24 | -100.00 | $3.58 | — |
| 2023-02-23 | -77.78 | $3.61 | — |
| 2023-02-22 | -88.89 | $3.60 | — |
| 2023-02-21 | -77.78 | $3.61 | — |
| 2023-02-17 | -44.44 | $3.64 | — |
| 2023-02-16 | -66.67 | $3.62 | — |
| 2023-02-15 | -55.56 | $3.63 | — |
| 2023-02-14 | -44.44 | $3.64 | — |
| 2023-02-13 | -55.56 | $3.63 | — |
| 2023-02-10 | -88.89 | $3.60 | — |
| 2023-02-09 | -100.00 | $3.59 | — |
| 2023-02-08 | -100.00 | $3.59 | — |
| 2023-02-07 | -88.89 | $3.60 | — |
| 2023-02-06 | -100.00 | $3.59 | — |
| 2023-02-03 | -60.00 | $3.62 | — |
| 2023-02-02 | -11.11 | $3.66 | — |
| 2023-02-01 | 0.00 | $3.68 | — |
| 2023-01-31 | -5.00 | $3.67 | — |
| 2023-01-30 | -15.00 | $3.65 | — |
| 2023-01-27 | -10.00 | $3.66 | — |
| 2023-01-26 | 0.00 | $3.68 | — |
| 2023-01-25 | 0.00 | $3.68 | — |
| 2023-01-24 | 0.00 | $3.67 | — |
| 2023-01-23 | 0.00 | $3.67 | — |
| 2023-01-20 | 0.00 | $3.67 | — |
| 2023-01-19 | -15.00 | $3.64 | — |
| 2023-01-18 | -13.64 | $3.64 | — |
| 2023-01-17 | 0.00 | $3.67 | — |
| 2023-01-13 | 0.00 | $3.65 | — |
| 2023-01-12 | 0.00 | $3.65 | — |
| 2023-01-11 | 0.00 | $3.60 | — |
| 2023-01-10 | 0.00 | $3.59 | — |
| 2023-01-09 | 0.00 | $3.59 | — |
| 2023-01-06 | 0.00 | $3.58 | — |
| 2023-01-05 | -54.55 | $3.50 | — |
| 2023-01-04 | -27.27 | $3.53 | — |
| 2023-01-03 | -72.73 | $3.48 | — |
| 2022-12-30 | -72.73 | $3.48 | — |
| 2022-12-29 | -50.00 | $3.51 | — |
| 2022-12-28 | -75.00 | $3.48 | — |
| 2022-12-27 | -33.33 | $3.53 | — |
| 2022-12-23 | -33.33 | $3.53 | — |
| 2022-12-22 | -58.33 | $3.50 | — |
| 2022-12-21 | -41.67 | $3.52 | — |
| 2022-12-20 | -83.33 | $3.47 | — |
| 2022-12-19 | -100.00 | $3.45 | — |
| 2022-12-16 | -100.00 | $3.45 | — |
| 2022-12-15 | -66.67 | $3.49 | — |
| 2022-12-14 | -8.33 | $3.56 | — |
| 2022-12-13 | -16.67 | $3.55 | — |
| 2022-12-12 | -38.46 | $3.52 | — |
| 2022-12-09 | -38.46 | $3.52 | — |
| 2022-12-08 | -38.46 | $3.52 | — |
| 2022-12-07 | -21.74 | $3.52 | — |
| 2022-12-06 | -21.74 | $3.52 | — |
| 2022-12-05 | -17.39 | $3.53 | — |
| 2022-12-02 | -4.17 | $3.56 | — |
| 2022-12-01 | 0.00 | $3.57 | — |
| 2022-11-30 | 0.00 | $3.55 | — |
| 2022-11-29 | -19.35 | $3.49 | — |
| 2022-11-28 | -12.90 | $3.51 | — |
| 2022-11-25 | 0.00 | $3.55 | — |
| 2022-11-23 | 0.00 | $3.53 | — |
| 2022-11-22 | 0.00 | $3.50 | — |
| 2022-11-21 | -4.00 | $3.46 | — |
| 2022-11-18 | 0.00 | $3.47 | — |
| 2022-11-17 | -6.45 | $3.45 | — |
| 2022-11-16 | 0.00 | $3.47 | — |
| 2022-11-15 | -2.78 | $3.45 | — |
| 2022-11-14 | -5.56 | $3.44 | — |
| 2022-11-11 | 0.00 | $3.46 | — |
| 2022-11-10 | 0.00 | $3.46 | — |
| 2022-11-09 | -6.45 | $3.34 | — |
| 2022-11-08 | 0.00 | $3.36 | — |
| 2022-11-07 | 0.00 | $3.34 | — |
| 2022-11-04 | 0.00 | $3.33 | — |
| 2022-11-03 | -18.52 | $3.24 | — |
| 2022-11-02 | -11.11 | $3.26 | — |
| 2022-11-01 | 0.00 | $3.29 | — |
| 2022-10-31 | -3.70 | $3.28 | — |
| 2022-10-28 | 0.00 | $3.29 | — |
| 2022-10-27 | 0.00 | $3.27 | — |
| 2022-10-26 | 0.00 | $3.26 | — |
| 2022-10-25 | -9.09 | $3.22 | — |
| 2022-10-24 | -31.82 | $3.17 | — |
| 2022-10-21 | -36.36 | $3.16 | — |
| 2022-10-20 | -63.64 | $3.10 | — |
| 2022-10-19 | -61.54 | $3.12 | — |
| 2022-10-18 | -51.85 | $3.15 | — |
| 2022-10-17 | -66.67 | $3.12 | — |
| 2022-10-14 | -91.67 | $3.05 | — |
| 2022-10-13 | -83.33 | $3.08 | — |
| 2022-10-12 | -100.00 | $3.02 | — |
| 2022-10-11 | -100.00 | $3.04 | — |
| 2022-10-10 | -100.00 | $3.07 | — |
| 2022-10-07 | -95.35 | $3.09 | — |
| 2022-10-06 | -90.70 | $3.11 | — |
| 2022-10-05 | -72.09 | $3.19 | — |
| 2022-10-04 | -60.47 | $3.24 | — |
| 2022-10-03 | -81.40 | $3.15 | — |
| 2022-09-30 | -100.00 | $3.07 | — |
| 2022-09-29 | -100.00 | $3.09 | — |
| 2022-09-28 | -87.80 | $3.14 | — |
| 2022-09-27 | -100.00 | $3.09 | — |
| 2022-09-26 | -100.00 | $3.12 | — |
| 2022-09-23 | -100.00 | $3.18 | — |
| 2022-09-22 | -100.00 | $3.28 | — |
| 2022-09-21 | -100.00 | $3.29 | — |
| 2022-09-20 | -100.00 | $3.32 | — |
| 2022-09-19 | -89.47 | $3.38 | — |
| 2022-09-16 | -94.74 | $3.37 | — |
| 2022-09-15 | -90.48 | $3.38 | — |
| 2022-09-14 | -81.82 | $3.40 | — |
| 2022-09-13 | -80.00 | $3.41 | — |
| 2022-09-12 | -44.00 | $3.50 | — |
| 2022-09-09 | -64.00 | $3.45 | — |
| 2022-09-08 | -84.00 | $3.40 | — |
| 2022-09-07 | -88.00 | $3.39 | — |
| 2022-09-06 | -100.00 | $3.36 | — |
| 2022-09-02 | -91.67 | $3.39 | — |
| 2022-09-01 | -100.00 | $3.37 | — |
| 2022-08-31 | -100.00 | $3.40 | — |
| 2022-08-30 | -100.00 | $3.44 | — |
| 2022-08-29 | -100.00 | $3.48 | — |
| 2022-08-26 | -100.00 | $3.49 | — |
| 2022-08-25 | -66.67 | $3.55 | — |
| 2022-08-24 | -88.89 | $3.53 | — |
| 2022-08-23 | -100.00 | $3.52 | — |
| 2022-08-22 | -100.00 | $3.52 | — |
| 2022-08-19 | -66.67 | $3.55 | — |
| 2022-08-18 | -33.33 | $3.57 | — |
| 2022-08-17 | -23.08 | $3.58 | — |
| 2022-08-16 | 0.00 | $3.61 | — |
| 2022-08-15 | -25.00 | $3.57 | — |
| 2022-08-12 | 0.00 | $3.60 | — |
| 2022-08-11 | 0.00 | $3.59 | — |
| 2022-08-10 | 0.00 | $3.58 | — |
| 2022-08-09 | -11.76 | $3.55 | — |
| 2022-08-08 | -17.65 | $3.54 | — |
| 2022-08-05 | -29.41 | $3.52 | — |
| 2022-08-04 | -17.65 | $3.54 | — |
| 2022-08-03 | -17.65 | $3.54 | — |
| 2022-08-02 | -23.53 | $3.53 | — |
| 2022-08-01 | 0.00 | $3.57 | — |
| 2022-07-29 | 0.00 | $3.57 | — |
| 2022-07-28 | -6.25 | $3.55 | — |
| 2022-07-27 | 0.00 | $3.56 | — |
| 2022-07-26 | -36.84 | $3.52 | — |
| 2022-07-25 | -36.84 | $3.52 | — |
| 2022-07-22 | -52.63 | $3.49 | — |
| 2022-07-21 | -57.89 | $3.48 | — |
| 2022-07-20 | -57.89 | $3.48 | — |
| 2022-07-19 | -36.84 | $3.52 | — |
| 2022-07-18 | -68.42 | $3.46 | — |
| 2022-07-15 | -78.95 | $3.44 | — |
| 2022-07-14 | -100.00 | $3.40 | — |
| 2022-07-13 | -100.00 | $3.46 | — |
| 2022-07-12 | -100.00 | $3.46 | — |
| 2022-07-11 | -100.00 | $3.46 | — |
| 2022-07-08 | -88.46 | $3.49 | — |
| 2022-07-07 | -90.91 | $3.49 | — |
| 2022-07-06 | -100.00 | $3.46 | — |
| 2022-07-05 | -100.00 | $3.47 | — |
| 2022-07-01 | -77.14 | $3.56 | — |
| 2022-06-30 | -85.71 | $3.53 | — |
| 2022-06-29 | -77.14 | $3.56 | — |
| 2022-06-28 | -68.57 | $3.59 | — |
| 2022-06-27 | -69.44 | $3.59 | — |
| 2022-06-24 | -73.68 | $3.58 | — |
| 2022-06-23 | -94.74 | $3.50 | — |
| 2022-06-22 | -92.11 | $3.51 | — |
| 2022-06-21 | -89.47 | $3.52 | — |
| 2022-06-17 | -100.00 | $3.48 | — |
| 2022-06-16 | -100.00 | $3.49 | — |
| 2022-06-15 | -91.18 | $3.55 | — |
| 2022-06-14 | -100.00 | $3.52 | — |
| 2022-06-13 | -100.00 | $3.55 | — |
| 2022-06-10 | -100.00 | $3.65 | — |
| 2022-06-09 | -60.87 | $3.72 | — |
| 2022-06-08 | -30.43 | $3.79 | — |
| 2022-06-07 | -13.04 | $3.83 | — |
| 2022-06-06 | -16.67 | $3.82 | — |
| 2022-06-03 | -20.83 | $3.81 | — |
| 2022-06-02 | -12.50 | $3.83 | — |
| 2022-06-01 | -29.17 | $3.79 | — |
| 2022-05-31 | -12.50 | $3.83 | — |
| 2022-05-27 | -8.33 | $3.84 | — |
| 2022-05-26 | 0.00 | $3.86 | — |
| 2022-05-25 | 0.00 | $3.84 | — |
| 2022-05-24 | 0.00 | $3.83 | — |
| 2022-05-23 | 0.00 | $3.82 | — |
| 2022-05-20 | -22.22 | $3.76 | — |
| 2022-05-19 | -47.62 | $3.73 | — |
| 2022-05-18 | -64.29 | $3.72 | — |
| 2022-05-17 | -46.67 | $3.78 | — |
| 2022-05-16 | -63.33 | $3.73 | — |
| 2022-05-13 | -76.67 | $3.69 | — |
| 2022-05-12 | -96.67 | $3.63 | — |
| 2022-05-11 | -90.00 | $3.65 | — |
| 2022-05-10 | -96.67 | $3.63 | — |
| 2022-05-09 | -100.00 | $3.62 | — |
| 2022-05-06 | -100.00 | $3.67 | — |
| 2022-05-05 | -95.83 | $3.69 | — |
| 2022-05-04 | -66.67 | $3.76 | — |
| 2022-05-03 | -87.50 | $3.71 | — |
| 2022-05-02 | -100.00 | $3.68 | — |
| 2022-04-29 | -100.00 | $3.70 | — |
| 2022-04-28 | -100.00 | $3.76 | — |
| 2022-04-27 | -100.00 | $3.76 | — |
| 2022-04-26 | -100.00 | $3.76 | — |
| 2022-04-25 | -100.00 | $3.80 | — |
| 2022-04-22 | -100.00 | $3.83 | — |
| 2022-04-21 | -20.00 | $3.90 | — |
| 2022-04-20 | 0.00 | $3.92 | — |
| 2022-04-19 | -30.77 | $3.88 | — |
| 2022-04-18 | -23.08 | $3.89 | — |
| 2022-04-14 | -15.38 | $3.90 | — |
| 2022-04-13 | -7.69 | $3.91 | — |
| 2022-04-12 | -18.75 | $3.89 | — |
| 2022-04-11 | 0.00 | $3.92 | — |
| 2022-04-08 | 0.00 | $3.91 | — |
| 2022-04-07 | -5.00 | $3.87 | — |
| 2022-04-06 | 0.00 | $3.88 | — |
| 2022-04-05 | -5.00 | $3.87 | — |
| 2022-04-04 | -3.70 | $3.87 | — |
| 2022-04-01 | 0.00 | $3.88 | — |
| 2022-03-31 | -13.79 | $3.84 | — |
| 2022-03-30 | -3.45 | $3.87 | — |
| 2022-03-29 | 0.00 | $3.88 | — |
| 2022-03-28 | -3.85 | $3.84 | — |
| 2022-03-25 | 0.00 | $3.85 | — |
| 2022-03-24 | -8.00 | $3.82 | — |
| 2022-03-23 | -20.00 | $3.79 | — |
| 2022-03-22 | -4.00 | $3.83 | — |
| 2022-03-21 | -20.00 | $3.79 | — |
| 2022-03-18 | -25.93 | $3.79 | — |
| 2022-03-17 | -28.57 | $3.79 | — |
| 2022-03-16 | -45.16 | $3.76 | — |
| 2022-03-15 | -54.84 | $3.73 | — |
| 2022-03-14 | -67.74 | $3.69 | — |
| 2022-03-11 | -70.97 | $3.68 | — |
| 2022-03-10 | -67.74 | $3.69 | — |
| 2022-03-09 | -59.38 | $3.72 | — |
| 2022-03-08 | -93.75 | $3.61 | — |
| 2022-03-07 | -100.00 | $3.59 | — |
| 2022-03-04 | -100.00 | $3.67 | — |
| 2022-03-03 | -88.89 | $3.75 | — |
| 2022-03-02 | -61.11 | $3.80 | — |
| 2022-03-01 | -83.33 | $3.76 | — |
| 2022-02-28 | -50.00 | $3.82 | — |
| 2022-02-25 | -38.89 | $3.84 | — |
| 2022-02-24 | -100.00 | $3.73 | — |
| 2022-02-23 | -75.00 | $3.82 | — |
| 2022-02-22 | -66.67 | $3.83 | — |
| 2022-02-18 | -33.33 | $3.86 | — |
| 2022-02-17 | -26.67 | $3.87 | — |
| 2022-02-16 | -6.67 | $3.90 | — |
| 2022-02-15 | -26.67 | $3.87 | — |
| 2022-02-14 | -46.67 | $3.84 | — |
| 2022-02-11 | -20.00 | $3.88 | — |
| 2022-02-10 | -20.00 | $3.88 | — |
| 2022-02-09 | 0.00 | $3.91 | — |
| 2022-02-08 | 0.00 | $3.87 | — |
| 2022-02-07 | -9.09 | $3.86 | — |
| 2022-02-04 | -27.27 | $3.84 | — |
| 2022-02-03 | -7.69 | $3.86 | — |
| 2022-02-02 | 0.00 | $3.87 | — |
| 2022-02-01 | -14.29 | $3.85 | — |
| 2022-01-31 | -26.67 | $3.83 | — |
| 2022-01-28 | -43.75 | $3.80 | — |
| 2022-01-27 | -41.18 | $3.80 | — |
| 2022-01-26 | -47.06 | $3.79 | — |
| 2022-01-25 | -47.06 | $3.79 | — |
| 2022-01-24 | -64.71 | $3.76 | — |
| 2022-01-21 | -38.89 | $3.80 | — |
| 2022-01-20 | -15.00 | $3.84 | — |
| 2022-01-19 | -8.70 | $3.85 | — |
| 2022-01-18 | -7.69 | $3.85 | — |
| 2022-01-14 | 0.00 | $3.87 | — |
| 2022-01-13 | 0.00 | $3.86 | — |
| 2022-01-12 | 0.00 | $3.84 | — |
| 2022-01-11 | 0.00 | $3.82 | — |
| 2022-01-10 | 0.00 | $3.78 | — |
| 2022-01-07 | 0.00 | $3.77 | — |
| 2022-01-06 | 0.00 | $3.74 | — |
| 2022-01-05 | -6.25 | $3.73 | — |
| 2022-01-04 | 0.00 | $3.74 | — |
| 2022-01-03 | 0.00 | $3.72 | — |
| 2021-12-31 | 0.00 | $3.71 | — |
| 2021-12-30 | -6.25 | $3.70 | — |
| 2021-12-29 | -5.56 | $3.70 | — |
| 2021-12-28 | -5.56 | $3.70 | — |
| 2021-12-27 | 0.00 | $3.71 | — |
| 2021-12-23 | 0.00 | $3.69 | — |
| 2021-12-22 | 0.00 | $3.67 | — |
| 2021-12-21 | 0.00 | $3.64 | — |
| 2021-12-20 | -27.27 | $3.61 | — |
| 2021-12-17 | -18.18 | $3.62 | — |
| 2021-12-16 | -8.33 | $3.64 | — |
| 2021-12-15 | -46.15 | $3.60 | — |
| 2021-12-14 | -61.54 | $3.58 | — |
| 2021-12-13 | -60.00 | $3.59 | — |
| 2021-12-10 | -46.67 | $3.61 | — |
| 2021-12-09 | -56.25 | $3.60 | — |
| 2021-12-08 | -47.06 | $3.62 | — |
| 2021-12-07 | -52.63 | $3.62 | — |
| 2021-12-06 | -63.16 | $3.60 | — |
| 2021-12-03 | -90.00 | $3.55 | — |
| 2021-12-02 | -90.00 | $3.55 | — |
| 2021-12-01 | -100.00 | $3.53 | — |
| 2021-11-30 | -100.00 | $3.53 | — |
| 2021-11-29 | -100.00 | $3.55 | — |
| 2021-11-26 | -100.00 | $3.56 | — |
| 2021-11-24 | -100.00 | $3.62 | — |
| 2021-11-23 | -90.91 | $3.63 | — |
| 2021-11-22 | -100.00 | $3.62 | — |
| 2021-11-19 | -100.00 | $3.62 | — |
| 2021-11-18 | -100.00 | $3.65 | — |
| 2021-11-17 | -100.00 | $3.66 | — |
| 2021-11-16 | -100.00 | $3.66 | — |
| 2021-11-15 | -100.00 | $3.68 | — |
| 2021-11-12 | -100.00 | $3.68 | — |
| 2021-11-11 | -80.00 | $3.69 | — |
| 2021-11-10 | -50.00 | $3.70 | — |
| 2021-11-09 | -11.11 | $3.72 | — |
| 2021-11-08 | -9.09 | $3.72 | — |
| 2021-11-05 | 0.00 | $3.73 | — |
| 2021-11-04 | -8.33 | $3.72 | — |
| 2021-11-03 | 0.00 | $3.73 | — |
| 2021-11-02 | -16.67 | $3.71 | — |
| 2021-11-01 | -8.33 | $3.72 | — |
| 2021-10-29 | -33.33 | $3.69 | — |
| 2021-10-28 | 0.00 | $3.73 | — |
| 2021-10-27 | 0.00 | $3.71 | — |
| 2021-10-26 | 0.00 | $3.71 | — |
| 2021-10-25 | -9.09 | $3.70 | — |
| 2021-10-22 | 0.00 | $3.71 | — |
| 2021-10-21 | -9.09 | $3.70 | — |
| 2021-10-20 | -8.33 | $3.71 | — |
| 2021-10-19 | -33.33 | $3.68 | — |
| 2021-10-18 | -33.33 | $3.68 | — |
| 2021-10-15 | -25.00 | $3.69 | — |
| 2021-10-14 | -41.67 | $3.67 | — |
| 2021-10-13 | -75.00 | $3.64 | — |
| 2021-10-12 | -88.24 | $3.62 | — |
| 2021-10-11 | -94.12 | $3.61 | — |
| 2021-10-08 | -83.33 | $3.63 | — |
| 2021-10-07 | -88.89 | $3.62 | — |
| 2021-10-06 | -88.89 | $3.62 | — |
| 2021-10-05 | -83.33 | $3.63 | — |
| 2021-10-04 | -89.47 | $3.62 | — |
| 2021-10-01 | -90.48 | $3.62 | — |
| 2021-09-30 | -100.00 | $3.60 | — |
| 2021-09-29 | -100.00 | $3.62 | — |
| 2021-09-28 | -100.00 | $3.64 | — |
| 2021-09-27 | -73.33 | $3.70 | — |
| 2021-09-24 | -73.33 | $3.70 | — |
| 2021-09-23 | -60.00 | $3.72 | — |
| 2021-09-22 | -80.00 | $3.69 | — |
| 2021-09-21 | -86.67 | $3.68 | — |
| 2021-09-20 | -100.00 | $3.66 | — |
| 2021-09-17 | -100.00 | $3.71 | — |
| 2021-09-16 | -85.71 | $3.76 | — |
| 2021-09-15 | -71.43 | $3.77 | — |
| 2021-09-14 | -71.43 | $3.77 | — |
| 2021-09-13 | -57.14 | $3.78 | — |
| 2021-09-10 | -100.00 | $3.75 | — |
| 2021-09-09 | -100.00 | $3.77 | — |
| 2021-09-08 | -80.00 | $3.78 | — |
| 2021-09-07 | -42.86 | $3.79 | — |
| 2021-09-03 | -12.50 | $3.81 | — |
| 2021-09-02 | -12.50 | $3.81 | — |
| 2021-09-01 | -25.00 | $3.80 | — |
| 2021-08-31 | -27.27 | $3.79 | — |
| 2021-08-30 | -36.36 | $3.78 | — |
| 2021-08-27 | -27.27 | $3.79 | — |
| 2021-08-26 | -45.45 | $3.77 | — |
| 2021-08-25 | -18.18 | $3.80 | — |
| 2021-08-24 | -9.09 | $3.81 | — |
| 2021-08-23 | 0.00 | $3.82 | — |
| 2021-08-20 | -27.27 | $3.79 | — |
| 2021-08-19 | -45.45 | $3.77 | — |
| 2021-08-18 | -21.43 | $3.79 | — |
| 2021-08-17 | -14.29 | $3.80 | — |
| 2021-08-16 | 0.00 | $3.82 | — |
| 2021-08-13 | 0.00 | $3.82 | — |
| 2021-08-12 | 0.00 | $3.79 | — |
| 2021-08-11 | 0.00 | $3.79 | — |
| 2021-08-10 | 0.00 | $3.75 | — |
| 2021-08-09 | -8.33 | $3.74 | — |
| 2021-08-06 | -8.33 | $3.74 | — |
| 2021-08-05 | -8.33 | $3.74 | — |
| 2021-08-04 | -33.33 | $3.71 | — |
| 2021-08-03 | -16.67 | $3.73 | — |
| 2021-08-02 | -25.00 | $3.72 | — |
| 2021-07-30 | -25.00 | $3.72 | — |
| 2021-07-29 | 0.00 | $3.75 | — |
| 2021-07-28 | -9.09 | $3.73 | — |
| 2021-07-27 | -18.18 | $3.72 | — |
| 2021-07-26 | -38.46 | $3.71 | — |
| 2021-07-23 | -46.67 | $3.71 | — |
| 2021-07-22 | -66.67 | $3.68 | — |
| 2021-07-21 | -66.67 | $3.68 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.28
2026-07-17
Close Price
$5.01
Average Directional Index - Detailed Analysis
Minimum
7.67
Average
19.89
Maximum
63.63
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.28 | $5.01 | — |
| 2026-07-16 | 9.49 | $4.97 | — |
| 2026-07-15 | 8.96 | $4.94 | — |
| 2026-07-14 | 8.67 | $4.92 | — |
| 2026-07-13 | 8.53 | $4.91 | — |
| 2026-07-10 | 8.48 | $4.90 | — |
| 2026-07-09 | 8.51 | $4.89 | — |
| 2026-07-08 | 8.63 | $4.91 | — |
| 2026-07-07 | 8.56 | $4.93 | — |
| 2026-07-06 | 8.29 | $4.89 | — |
| 2026-07-02 | 8.32 | $4.89 | — |
| 2026-07-01 | 8.36 | $4.79 | — |
| 2026-06-30 | 8.29 | $4.84 | — |
| 2026-06-29 | 8.69 | $4.87 | — |
| 2026-06-26 | 8.88 | $4.86 | — |
| 2026-06-25 | 9.17 | $4.84 | — |
| 2026-06-24 | 9.64 | $4.80 | — |
| 2026-06-23 | 9.72 | $4.77 | — |
| 2026-06-22 | 9.48 | $4.77 | — |
| 2026-06-18 | 9.23 | $4.77 | — |
| 2026-06-17 | 8.97 | $4.79 | — |
| 2026-06-16 | 8.84 | $4.87 | — |
| 2026-06-15 | 9.21 | $4.86 | — |
| 2026-06-12 | 9.69 | $4.88 | — |
| 2026-06-11 | 10.01 | $4.87 | — |
| 2026-06-10 | 10.43 | $4.81 | — |
| 2026-06-09 | 10.52 | $4.80 | — |
| 2026-06-08 | 10.53 | $4.76 | — |
| 2026-06-05 | 10.12 | $4.77 | — |
| 2026-06-04 | 9.76 | $4.79 | — |
| 2026-06-03 | 9.53 | $4.76 | — |
| 2026-06-02 | 8.98 | $4.79 | — |
| 2026-06-01 | 8.62 | $4.77 | — |
| 2026-05-29 | 8.04 | $4.82 | — |
| 2026-05-28 | 7.79 | $4.84 | — |
| 2026-05-27 | 7.67 | $4.88 | — |
| 2026-05-26 | 7.87 | $4.89 | — |
| 2026-05-22 | 8.16 | $4.90 | — |
| 2026-05-21 | 8.55 | $4.96 | — |
| 2026-05-20 | 8.53 | $4.95 | — |
| 2026-05-19 | 8.58 | $4.92 | — |
| 2026-05-18 | 8.87 | $4.92 | — |
| 2026-05-15 | 9.17 | $4.83 | — |
| 2026-05-14 | 9.07 | $4.90 | — |
| 2026-05-13 | 9.54 | $4.89 | — |
| 2026-05-12 | 9.94 | $4.89 | — |
| 2026-05-11 | 10.36 | $4.88 | — |
| 2026-05-08 | 10.72 | $4.87 | — |
| 2026-05-07 | 11.02 | $4.86 | — |
| 2026-05-06 | 11.26 | $4.94 | — |
| 2026-05-05 | 11.60 | $4.89 | — |
| 2026-05-04 | 12.08 | $4.86 | — |
| 2026-05-01 | 12.33 | $4.91 | — |
| 2026-04-30 | 12.97 | $4.93 | — |
| 2026-04-29 | 13.49 | $4.81 | — |
| 2026-04-28 | 13.27 | $4.88 | — |
| 2026-04-27 | 13.63 | $4.86 | — |
| 2026-04-24 | 13.79 | $4.90 | — |
| 2026-04-23 | 14.32 | $4.90 | — |
| 2026-04-22 | 14.89 | $4.88 | — |
| 2026-04-21 | 15.28 | $4.91 | — |
| 2026-04-20 | 15.97 | $4.99 | — |
| 2026-04-17 | 16.10 | $4.97 | — |
| 2026-04-16 | 16.42 | $4.96 | — |
| 2026-04-15 | 16.84 | $4.98 | — |
| 2026-04-14 | 17.07 | $4.99 | — |
| 2026-04-13 | 17.21 | $5.00 | — |
| 2026-04-10 | 17.24 | $5.00 | — |
| 2026-04-09 | 17.28 | $5.01 | — |
| 2026-04-08 | 17.21 | $5.00 | — |
| 2026-04-07 | 17.21 | $4.91 | — |
| 2026-04-06 | 17.90 | $4.91 | — |
| 2026-04-02 | 18.61 | $4.91 | — |
| 2026-04-01 | 19.37 | $4.90 | — |
| 2026-03-31 | 20.24 | $4.88 | — |
| 2026-03-30 | 21.30 | $4.81 | — |
| 2026-03-27 | 21.85 | $4.78 | — |
| 2026-03-26 | 22.15 | $4.80 | — |
| 2026-03-25 | 22.60 | $4.84 | — |
| 2026-03-24 | 23.36 | $4.80 | — |
| 2026-03-23 | 23.80 | $4.79 | — |
| 2026-03-20 | 24.18 | $4.77 | — |
| 2026-03-19 | 24.40 | $4.87 | — |
| 2026-03-18 | 25.30 | $4.87 | — |
| 2026-03-17 | 26.25 | $4.97 | — |
| 2026-03-16 | 27.19 | $4.94 | — |
| 2026-03-13 | 28.43 | $4.88 | — |
| 2026-03-12 | 29.58 | $4.88 | — |
| 2026-03-11 | 30.80 | $4.91 | — |
| 2026-03-10 | 32.33 | $4.92 | — |
| 2026-03-09 | 34.03 | $4.91 | — |
| 2026-03-06 | 35.73 | $4.92 | — |
| 2026-03-05 | 37.59 | $4.94 | — |
| 2026-03-04 | 39.43 | $5.01 | — |
| 2026-03-03 | 40.78 | $4.99 | — |
| 2026-03-02 | 42.34 | $5.13 | — |
| 2026-02-27 | 42.50 | $5.20 | — |
| 2026-02-26 | 41.68 | $5.16 | — |
| 2026-02-25 | 40.98 | $5.17 | — |
| 2026-02-24 | 40.10 | $5.14 | — |
| 2026-02-23 | 39.30 | $5.13 | — |
| 2026-02-20 | 38.49 | $5.10 | — |
| 2026-02-19 | 37.79 | $5.07 | — |
| 2026-02-18 | 37.18 | $5.05 | — |
| 2026-02-17 | 36.65 | $5.09 | — |
| 2026-02-13 | 35.50 | $5.10 | — |
| 2026-02-12 | 34.13 | $5.08 | — |
| 2026-02-11 | 32.76 | $5.06 | — |
| 2026-02-10 | 31.40 | $5.00 | — |
| 2026-02-09 | 30.21 | $5.00 | — |
| 2026-02-06 | 28.96 | $4.97 | — |
| 2026-02-05 | 27.78 | $4.92 | — |
| 2026-02-04 | 26.77 | $4.94 | — |
| 2026-02-03 | 25.42 | $4.85 | — |
| 2026-02-02 | 24.47 | $4.79 | — |
| 2026-01-30 | 23.87 | $4.78 | — |
| 2026-01-29 | 23.30 | $4.80 | — |
| 2026-01-28 | 22.41 | $4.76 | — |
| 2026-01-27 | 21.75 | $4.80 | — |
| 2026-01-26 | 20.39 | $4.71 | — |
| 2026-01-23 | 19.65 | $4.69 | — |
| 2026-01-22 | 19.05 | $4.65 | — |
| 2026-01-21 | 18.85 | $4.60 | — |
| 2026-01-20 | 19.28 | $4.59 | — |
| 2026-01-16 | 19.87 | $4.63 | — |
| 2026-01-15 | 19.74 | $4.64 | — |
| 2026-01-14 | 19.38 | $4.64 | — |
| 2026-01-13 | 19.01 | $4.60 | — |
| 2026-01-12 | 19.14 | $4.61 | — |
| 2026-01-09 | 19.07 | $4.60 | — |
| 2026-01-08 | 19.14 | $4.59 | — |
| 2026-01-07 | 19.35 | $4.56 | — |
| 2026-01-06 | 20.02 | $4.60 | — |
| 2026-01-05 | 19.90 | $4.60 | — |
| 2026-01-02 | 19.78 | $4.61 | — |
| 2025-12-31 | 19.44 | $4.60 | — |
| 2025-12-30 | 19.20 | $4.61 | — |
| 2025-12-29 | 18.74 | $4.60 | — |
| 2025-12-26 | 18.38 | $4.62 | — |
| 2025-12-24 | 17.57 | $4.61 | — |
| 2025-12-23 | 16.83 | $4.61 | — |
| 2025-12-22 | 16.05 | $4.58 | — |
| 2025-12-19 | 15.56 | $4.56 | — |
| 2025-12-18 | 15.30 | $4.55 | — |
| 2025-12-17 | 15.16 | $4.54 | — |
| 2025-12-16 | 15.14 | $4.54 | — |
| 2025-12-15 | 15.12 | $4.57 | — |
| 2025-12-12 | 14.55 | $4.55 | — |
| 2025-12-11 | 14.19 | $4.55 | — |
| 2025-12-10 | 13.81 | $4.52 | — |
| 2025-12-09 | 13.77 | $4.49 | — |
| 2025-12-08 | 14.15 | $4.50 | — |
| 2025-12-05 | 14.38 | $4.52 | — |
| 2025-12-04 | 14.27 | $4.53 | — |
| 2025-12-03 | 13.97 | $4.53 | — |
| 2025-12-02 | 13.66 | $4.53 | — |
| 2025-12-01 | 13.33 | $4.53 | — |
| 2025-11-28 | 12.99 | $4.53 | — |
| 2025-11-26 | 12.63 | $4.51 | — |
| 2025-11-25 | 12.45 | $4.49 | — |
| 2025-11-24 | 12.47 | $4.44 | — |
| 2025-11-21 | 13.09 | $4.46 | — |
| 2025-11-20 | 13.46 | $4.42 | — |
| 2025-11-19 | 13.95 | $4.45 | — |
| 2025-11-18 | 14.49 | $4.48 | — |
| 2025-11-17 | 14.58 | $4.50 | — |
| 2025-11-14 | 14.35 | $4.53 | — |
| 2025-11-13 | 13.54 | $4.54 | — |
| 2025-11-12 | 12.49 | $4.54 | — |
| 2025-11-11 | 11.39 | $4.53 | — |
| 2025-11-10 | 10.33 | $4.47 | — |
| 2025-11-07 | 9.85 | $4.44 | — |
| 2025-11-06 | 9.76 | $4.40 | — |
| 2025-11-05 | 10.26 | $4.39 | — |
| 2025-11-04 | 10.62 | $4.36 | — |
| 2025-11-03 | 10.42 | $4.36 | — |
| 2025-10-31 | 10.22 | $4.37 | — |
| 2025-10-30 | 10.15 | $4.39 | — |
| 2025-10-29 | 10.39 | $4.41 | — |
| 2025-10-28 | 10.91 | $4.45 | — |
| 2025-10-27 | 10.69 | $4.46 | — |
| 2025-10-24 | 10.24 | $4.45 | — |
| 2025-10-23 | 9.93 | $4.45 | — |
| 2025-10-22 | 9.59 | $4.44 | — |
| 2025-10-21 | 9.38 | $4.43 | — |
| 2025-10-20 | 9.30 | $4.43 | — |
| 2025-10-17 | 9.22 | $4.44 | — |
| 2025-10-16 | 8.97 | $4.42 | — |
| 2025-10-15 | 8.97 | $4.40 | — |
| 2025-10-14 | 9.25 | $4.38 | — |
| 2025-10-13 | 9.62 | $4.36 | — |
| 2025-10-10 | 9.68 | $4.37 | — |
| 2025-10-09 | 9.88 | $4.38 | — |
| 2025-10-08 | 10.24 | $4.41 | — |
| 2025-10-07 | 10.48 | $4.41 | — |
| 2025-10-06 | 10.73 | $4.43 | — |
| 2025-10-03 | 10.67 | $4.45 | — |
| 2025-10-02 | 10.27 | $4.43 | — |
| 2025-10-01 | 10.10 | $4.44 | — |
| 2025-09-30 | 9.75 | $4.42 | — |
| 2025-09-29 | 9.63 | $4.37 | — |
| 2025-09-26 | 10.04 | $4.37 | — |
| 2025-09-25 | 10.48 | $4.34 | — |
| 2025-09-24 | 10.44 | $4.37 | — |
| 2025-09-23 | 10.85 | $4.39 | — |
| 2025-09-22 | 11.23 | $4.39 | — |
| 2025-09-19 | 11.62 | $4.39 | — |
| 2025-09-18 | 12.04 | $4.38 | — |
| 2025-09-17 | 12.62 | $4.40 | — |
| 2025-09-16 | 12.93 | $4.41 | — |
| 2025-09-15 | 13.10 | $4.42 | — |
| 2025-09-12 | 13.12 | $4.41 | — |
| 2025-09-11 | 13.26 | $4.42 | — |
| 2025-09-10 | 13.25 | $4.40 | — |
| 2025-09-09 | 13.49 | $4.40 | — |
| 2025-09-08 | 13.74 | $4.41 | — |
| 2025-09-05 | 13.86 | $4.41 | — |
| 2025-09-04 | 13.99 | $4.38 | — |
| 2025-09-03 | 14.45 | $4.38 | — |
| 2025-09-02 | 14.93 | $4.37 | — |
| 2025-08-29 | 15.55 | $4.42 | — |
| 2025-08-28 | 15.58 | $4.42 | — |
| 2025-08-27 | 15.62 | $4.43 | — |
| 2025-08-26 | 15.53 | $4.41 | — |
| 2025-08-25 | 15.61 | $4.43 | — |
| 2025-08-22 | 15.45 | $4.48 | — |
| 2025-08-21 | 14.61 | $4.45 | — |
| 2025-08-20 | 13.96 | $4.46 | — |
| 2025-08-19 | 13.14 | $4.41 | — |
| 2025-08-18 | 12.68 | $4.39 | — |
| 2025-08-15 | 12.39 | $4.41 | — |
| 2025-08-14 | 11.81 | $4.38 | — |
| 2025-08-13 | 11.47 | $4.39 | — |
| 2025-08-12 | 10.97 | $4.35 | — |
| 2025-08-11 | 10.82 | $4.32 | — |
| 2025-08-08 | 10.98 | $4.33 | — |
| 2025-08-07 | 11.02 | $4.34 | — |
| 2025-08-06 | 10.94 | $4.29 | — |
| 2025-08-05 | 11.37 | $4.28 | — |
| 2025-08-04 | 11.95 | $4.26 | — |
| 2025-08-01 | 12.37 | $4.22 | — |
| 2025-07-31 | 12.32 | $4.20 | — |
| 2025-07-30 | 11.99 | $4.24 | — |
| 2025-07-29 | 12.05 | $4.28 | — |
| 2025-07-28 | 12.57 | $4.27 | — |
| 2025-07-25 | 13.00 | $4.33 | — |
| 2025-07-24 | 13.13 | $4.34 | — |
| 2025-07-23 | 13.11 | $4.35 | — |
| 2025-07-22 | 12.95 | $4.32 | — |
| 2025-07-21 | 13.12 | $4.28 | — |
| 2025-07-18 | 13.81 | $4.27 | — |
| 2025-07-17 | 14.40 | $4.27 | — |
| 2025-07-16 | 15.03 | $4.30 | — |
| 2025-07-15 | 15.56 | $4.28 | — |
| 2025-07-14 | 16.38 | $4.31 | — |
| 2025-07-11 | 16.82 | $4.31 | — |
| 2025-07-10 | 17.30 | $4.34 | — |
| 2025-07-09 | 17.36 | $4.34 | — |
| 2025-07-08 | 17.43 | $4.32 | — |
| 2025-07-07 | 17.72 | $4.31 | — |
| 2025-07-03 | 18.13 | $4.35 | — |
| 2025-07-02 | 18.00 | $4.35 | — |
| 2025-07-01 | 17.86 | $4.35 | — |
| 2025-06-30 | 17.72 | $4.33 | — |
| 2025-06-27 | 17.75 | $4.30 | — |
| 2025-06-26 | 18.06 | $4.31 | — |
| 2025-06-25 | 18.27 | $4.27 | — |
| 2025-06-24 | 18.89 | $4.30 | — |
| 2025-06-23 | 19.16 | $4.25 | — |
| 2025-06-20 | 19.99 | $4.26 | — |
| 2025-06-18 | 20.73 | $4.27 | — |
| 2025-06-17 | 21.39 | $4.27 | — |
| 2025-06-16 | 22.08 | $4.30 | — |
| 2025-06-13 | 22.45 | $4.32 | — |
| 2025-06-12 | 22.58 | $4.36 | — |
| 2025-06-11 | 22.16 | $4.31 | — |
| 2025-06-10 | 22.14 | $4.30 | — |
| 2025-06-09 | 22.22 | $4.29 | — |
| 2025-06-06 | 22.39 | $4.29 | — |
| 2025-06-05 | 22.56 | $4.30 | — |
| 2025-06-04 | 22.63 | $4.30 | — |
| 2025-06-03 | 22.69 | $4.28 | — |
| 2025-06-02 | 22.92 | $4.32 | — |
| 2025-05-30 | 22.67 | $4.28 | — |
| 2025-05-29 | 22.72 | $4.26 | — |
| 2025-05-28 | 22.92 | $4.27 | — |
| 2025-05-27 | 23.02 | $4.31 | — |
| 2025-05-23 | 22.64 | $4.30 | — |
| 2025-05-22 | 22.30 | $4.27 | — |
| 2025-05-21 | 22.15 | $4.28 | — |
| 2025-05-20 | 21.88 | $4.28 | — |
| 2025-05-19 | 21.59 | $4.25 | — |
| 2025-05-16 | 21.49 | $4.21 | — |
| 2025-05-15 | 21.66 | $4.18 | — |
| 2025-05-14 | 22.06 | $4.12 | — |
| 2025-05-13 | 22.99 | $4.13 | — |
| 2025-05-12 | 23.87 | $4.13 | — |
| 2025-05-09 | 24.80 | $4.19 | — |
| 2025-05-08 | 25.17 | $4.17 | — |
| 2025-05-07 | 25.72 | $4.24 | — |
| 2025-05-06 | 25.50 | $4.24 | — |
| 2025-05-05 | 25.27 | $4.23 | — |
| 2025-05-02 | 25.09 | $4.22 | — |
| 2025-05-01 | 24.96 | $4.20 | — |
| 2025-04-30 | 24.95 | $4.22 | — |
| 2025-04-29 | 24.73 | $4.20 | — |
| 2025-04-28 | 24.61 | $4.21 | — |
| 2025-04-25 | 24.39 | $4.17 | — |
| 2025-04-24 | 24.38 | $4.18 | — |
| 2025-04-23 | 24.28 | $4.15 | — |
| 2025-04-22 | 24.34 | $4.18 | — |
| 2025-04-21 | 24.12 | $4.11 | — |
| 2025-04-17 | 24.30 | $4.11 | — |
| 2025-04-16 | 24.48 | $4.07 | — |
| 2025-04-15 | 24.92 | $4.04 | — |
| 2025-04-14 | 25.57 | $4.02 | — |
| 2025-04-11 | 26.39 | $3.96 | — |
| 2025-04-10 | 27.66 | $3.88 | — |
| 2025-04-09 | 28.59 | $3.85 | — |
| 2025-04-08 | 29.29 | $3.78 | — |
| 2025-04-07 | 29.34 | $3.79 | — |
| 2025-04-04 | 29.45 | $3.93 | — |
| 2025-04-03 | 30.59 | $4.13 | — |
| 2025-04-02 | 29.85 | $4.05 | — |
| 2025-04-01 | 29.87 | $4.05 | — |
| 2025-03-31 | 29.89 | $4.04 | — |
| 2025-03-28 | 30.03 | $4.04 | — |
| 2025-03-27 | 30.18 | $4.04 | — |
| 2025-03-26 | 30.34 | $4.03 | — |
| 2025-03-25 | 30.61 | $4.03 | — |
| 2025-03-24 | 30.90 | $4.02 | — |
| 2025-03-21 | 31.31 | $4.04 | — |
| 2025-03-20 | 31.40 | $4.07 | — |
| 2025-03-19 | 30.94 | $4.07 | — |
| 2025-03-18 | 30.46 | $4.08 | — |
| 2025-03-17 | 29.77 | $4.07 | — |
| 2025-03-14 | 29.11 | $4.03 | — |
| 2025-03-13 | 28.73 | $4.00 | — |
| 2025-03-12 | 28.58 | $4.01 | — |
| 2025-03-11 | 28.26 | $4.01 | — |
| 2025-03-10 | 27.92 | $4.04 | — |
| 2025-03-07 | 27.04 | $4.03 | — |
| 2025-03-06 | 26.18 | $3.97 | — |
| 2025-03-05 | 25.75 | $3.98 | — |
| 2025-03-04 | 25.11 | $3.95 | — |
| 2025-03-03 | 24.70 | $3.94 | — |
| 2025-02-28 | 24.35 | $3.91 | — |
| 2025-02-27 | 24.27 | $3.89 | — |
| 2025-02-26 | 24.39 | $3.93 | — |
| 2025-02-25 | 23.81 | $3.94 | — |
| 2025-02-24 | 23.01 | $3.91 | — |
| 2025-02-21 | 22.43 | $3.88 | — |
| 2025-02-20 | 22.11 | $3.88 | — |
| 2025-02-19 | 21.78 | $3.85 | — |
| 2025-02-18 | 21.75 | $3.86 | — |
| 2025-02-14 | 21.55 | $3.86 | — |
| 2025-02-13 | 21.33 | $3.88 | — |
| 2025-02-12 | 20.75 | $3.82 | — |
| 2025-02-11 | 20.77 | $3.82 | — |
| 2025-02-10 | 20.79 | $3.80 | — |
| 2025-02-07 | 21.03 | $3.80 | — |
| 2025-02-06 | 21.29 | $3.81 | — |
| 2025-02-05 | 21.41 | $3.80 | — |
| 2025-02-04 | 21.64 | $3.78 | — |
| 2025-02-03 | 22.10 | $3.74 | — |
| 2025-01-31 | 23.05 | $3.77 | — |
| 2025-01-30 | 23.63 | $3.81 | — |
| 2025-01-29 | 23.56 | $3.78 | — |
| 2025-01-28 | 23.84 | $3.79 | — |
| 2025-01-27 | 23.96 | $3.79 | — |
| 2025-01-24 | 24.08 | $3.75 | — |
| 2025-01-23 | 24.68 | $3.74 | — |
| 2025-01-22 | 25.44 | $3.71 | — |
| 2025-01-21 | 26.65 | $3.73 | — |
| 2025-01-17 | 27.60 | $3.68 | — |
| 2025-01-16 | 28.74 | $3.67 | — |
| 2025-01-15 | 29.76 | $3.65 | — |
| 2025-01-14 | 30.47 | $3.62 | — |
| 2025-01-13 | 30.62 | $3.60 | — |
| 2025-01-10 | 30.34 | $3.61 | — |
| 2025-01-08 | 30.15 | $3.66 | — |
| 2025-01-07 | 30.58 | $3.67 | — |
| 2025-01-06 | 31.18 | $3.66 | — |
| 2025-01-03 | 31.59 | $3.64 | — |
| 2025-01-02 | 31.56 | $3.63 | — |
| 2024-12-31 | 31.28 | $3.62 | — |
| 2024-12-30 | 30.73 | $3.62 | — |
| 2024-12-27 | 30.16 | $3.63 | — |
| 2024-12-26 | 29.65 | $3.65 | — |
| 2024-12-24 | 29.33 | $3.64 | — |
| 2024-12-23 | 28.76 | $3.64 | — |
| 2024-12-20 | 28.16 | $3.63 | — |
| 2024-12-19 | 27.30 | $3.61 | — |
| 2024-12-18 | 25.95 | $3.62 | — |
| 2024-12-17 | 24.59 | $3.70 | — |
| 2024-12-16 | 23.90 | $3.71 | — |
| 2024-12-13 | 23.29 | $3.73 | — |
| 2024-12-12 | 22.89 | $3.73 | — |
| 2024-12-11 | 22.47 | $3.76 | — |
| 2024-12-10 | 22.42 | $3.77 | — |
| 2024-12-09 | 22.51 | $3.79 | — |
| 2024-12-06 | 22.91 | $3.80 | — |
| 2024-12-05 | 23.49 | $3.82 | — |
| 2024-12-04 | 24.44 | $3.79 | — |
| 2024-12-03 | 24.80 | $3.79 | — |
| 2024-12-02 | 25.17 | $3.78 | — |
| 2024-11-29 | 25.35 | $3.78 | — |
| 2024-11-27 | 25.53 | $3.78 | — |
| 2024-11-26 | 25.72 | $3.77 | — |
| 2024-11-25 | 25.72 | $3.79 | — |
| 2024-11-22 | 25.97 | $3.78 | — |
| 2024-11-21 | 26.03 | $3.76 | — |
| 2024-11-20 | 25.67 | $3.76 | — |
| 2024-11-19 | 25.30 | $3.78 | — |
| 2024-11-18 | 25.12 | $3.78 | — |
| 2024-11-15 | 24.93 | $3.75 | — |
| 2024-11-14 | 24.13 | $3.75 | — |
| 2024-11-13 | 23.28 | $3.74 | — |
| 2024-11-12 | 22.18 | $3.76 | — |
| 2024-11-11 | 21.18 | $3.81 | — |
| 2024-11-08 | 20.61 | $3.81 | — |
| 2024-11-07 | 20.01 | $3.83 | — |
| 2024-11-06 | 19.59 | $3.81 | — |
| 2024-11-05 | 18.75 | $3.88 | — |
| 2024-11-04 | 18.69 | $3.86 | — |
| 2024-11-01 | 18.18 | $3.86 | — |
| 2024-10-31 | 17.64 | $3.87 | — |
| 2024-10-30 | 17.20 | $3.89 | — |
| 2024-10-29 | 16.99 | $3.91 | — |
| 2024-10-28 | 17.06 | $3.94 | — |
| 2024-10-25 | 17.60 | $3.92 | — |
| 2024-10-24 | 17.77 | $3.94 | — |
| 2024-10-23 | 18.27 | $3.94 | — |
| 2024-10-22 | 18.81 | $3.95 | — |
| 2024-10-21 | 19.54 | $3.97 | — |
| 2024-10-18 | 20.47 | $4.01 | — |
| 2024-10-17 | 20.63 | $4.00 | — |
| 2024-10-16 | 20.97 | $3.98 | — |
| 2024-10-15 | 21.67 | $3.98 | — |
| 2024-10-14 | 22.41 | $3.98 | — |
| 2024-10-11 | 23.19 | $3.98 | — |
| 2024-10-10 | 24.01 | $3.96 | — |
| 2024-10-09 | 25.20 | $3.96 | — |
| 2024-10-08 | 26.45 | $3.95 | — |
| 2024-10-07 | 27.75 | $3.95 | — |
| 2024-10-04 | 29.12 | $3.98 | — |
| 2024-10-03 | 30.26 | $3.97 | — |
| 2024-10-02 | 31.61 | $4.01 | — |
| 2024-10-01 | 32.31 | $4.03 | — |
| 2024-09-30 | 32.64 | $4.03 | — |
| 2024-09-27 | 32.98 | $4.04 | — |
| 2024-09-26 | 33.13 | $4.06 | — |
| 2024-09-25 | 32.87 | $4.03 | — |
| 2024-09-24 | 32.91 | $4.06 | — |
| 2024-09-23 | 32.24 | $4.04 | — |
| 2024-09-20 | 31.73 | $4.02 | — |
| 2024-09-19 | 31.41 | $4.02 | — |
| 2024-09-18 | 31.08 | $4.02 | — |
| 2024-09-17 | 30.73 | $4.03 | — |
| 2024-09-16 | 30.13 | $4.03 | — |
| 2024-09-13 | 29.50 | $4.01 | — |
| 2024-09-12 | 29.02 | $3.99 | — |
| 2024-09-11 | 28.71 | $3.97 | — |
| 2024-09-10 | 28.59 | $3.97 | — |
| 2024-09-09 | 28.46 | $3.99 | — |
| 2024-09-06 | 27.93 | $3.97 | — |
| 2024-09-05 | 27.56 | $3.99 | — |
| 2024-09-04 | 26.76 | $3.98 | — |
| 2024-09-03 | 25.99 | $3.96 | — |
| 2024-08-30 | 25.37 | $3.97 | — |
| 2024-08-29 | 24.51 | $3.95 | — |
| 2024-08-28 | 23.77 | $3.96 | — |
| 2024-08-27 | 22.80 | $3.97 | — |
| 2024-08-26 | 21.58 | $3.96 | — |
| 2024-08-23 | 20.37 | $3.95 | — |
| 2024-08-22 | 19.17 | $3.90 | — |
| 2024-08-21 | 18.31 | $3.90 | — |
| 2024-08-20 | 17.41 | $3.89 | — |
| 2024-08-19 | 16.54 | $3.89 | — |
| 2024-08-16 | 15.63 | $3.86 | — |
| 2024-08-15 | 14.92 | $3.84 | — |
| 2024-08-14 | 14.36 | $3.83 | — |
| 2024-08-13 | 13.86 | $3.82 | — |
| 2024-08-12 | 13.43 | $3.78 | — |
| 2024-08-09 | 13.36 | $3.78 | — |
| 2024-08-08 | 13.29 | $3.77 | — |
| 2024-08-07 | 13.32 | $3.74 | — |
| 2024-08-06 | 13.65 | $3.71 | — |
| 2024-08-05 | 14.33 | $3.69 | — |
| 2024-08-02 | 14.89 | $3.79 | — |
| 2024-08-01 | 14.50 | $3.76 | — |
| 2024-07-31 | 14.44 | $3.78 | — |
| 2024-07-30 | 14.02 | $3.77 | — |
| 2024-07-29 | 13.70 | $3.76 | — |
| 2024-07-26 | 13.48 | $3.78 | — |
| 2024-07-25 | 12.91 | $3.74 | — |
| 2024-07-24 | 12.76 | $3.72 | — |
| 2024-07-23 | 12.86 | $3.72 | — |
| 2024-07-22 | 12.96 | $3.75 | — |
| 2024-07-19 | 12.58 | $3.72 | — |
| 2024-07-18 | 12.54 | $3.73 | — |
| 2024-07-17 | 12.33 | $3.73 | — |
| 2024-07-16 | 12.11 | $3.70 | — |
| 2024-07-15 | 12.23 | $3.71 | — |
| 2024-07-12 | 12.21 | $3.73 | — |
| 2024-07-11 | 11.88 | $3.71 | — |
| 2024-07-10 | 11.75 | $3.68 | — |
| 2024-07-09 | 11.99 | $3.63 | — |
| 2024-07-08 | 12.28 | $3.64 | — |
| 2024-07-05 | 12.72 | $3.64 | — |
| 2024-07-03 | 13.19 | $3.62 | — |
| 2024-07-02 | 13.38 | $3.60 | — |
| 2024-07-01 | 13.26 | $3.61 | — |
| 2024-06-28 | 13.26 | $3.59 | — |
| 2024-06-27 | 12.92 | $3.60 | — |
| 2024-06-26 | 12.69 | $3.62 | — |
| 2024-06-25 | 12.67 | $3.66 | — |
| 2024-06-24 | 13.16 | $3.66 | — |
| 2024-06-21 | 13.68 | $3.63 | — |
| 2024-06-20 | 13.78 | $3.64 | — |
| 2024-06-18 | 14.01 | $3.64 | — |
| 2024-06-17 | 14.25 | $3.61 | — |
| 2024-06-14 | 14.06 | $3.62 | — |
| 2024-06-13 | 13.97 | $3.65 | — |
| 2024-06-12 | 14.21 | $3.67 | — |
| 2024-06-11 | 14.71 | $3.65 | — |
| 2024-06-10 | 14.96 | $3.68 | — |
| 2024-06-07 | 15.59 | $3.69 | — |
| 2024-06-06 | 16.39 | $3.74 | — |
| 2024-06-05 | 16.55 | $3.73 | — |
| 2024-06-04 | 16.83 | $3.72 | — |
| 2024-06-03 | 17.26 | $3.72 | — |
| 2024-05-31 | 17.71 | $3.65 | — |
| 2024-05-30 | 18.14 | $3.65 | — |
| 2024-05-29 | 18.58 | $3.64 | — |
| 2024-05-28 | 18.90 | $3.71 | — |
| 2024-05-24 | 19.57 | $3.71 | — |
| 2024-05-23 | 20.27 | $3.70 | — |
| 2024-05-22 | 21.14 | $3.76 | — |
| 2024-05-21 | 21.01 | $3.78 | — |
| 2024-05-20 | 20.44 | $3.78 | — |
| 2024-05-17 | 19.84 | $3.80 | — |
| 2024-05-16 | 18.78 | $3.80 | — |
| 2024-05-15 | 17.65 | $3.80 | — |
| 2024-05-14 | 16.47 | $3.78 | — |
| 2024-05-13 | 15.41 | $3.77 | — |
| 2024-05-10 | 14.38 | $3.76 | — |
| 2024-05-09 | 13.39 | $3.73 | — |
| 2024-05-08 | 12.65 | $3.70 | — |
| 2024-05-07 | 12.19 | $3.69 | — |
| 2024-05-06 | 11.83 | $3.68 | — |
| 2024-05-03 | 11.57 | $3.65 | — |
| 2024-05-02 | 11.66 | $3.63 | — |
| 2024-05-01 | 12.03 | $3.61 | — |
| 2024-04-30 | 12.62 | $3.59 | — |
| 2024-04-29 | 12.94 | $3.62 | — |
| 2024-04-26 | 13.53 | $3.62 | — |
| 2024-04-25 | 14.15 | $3.63 | — |
| 2024-04-24 | 14.65 | $3.62 | — |
| 2024-04-23 | 15.32 | $3.64 | — |
| 2024-04-22 | 15.73 | $3.59 | — |
| 2024-04-19 | 16.24 | $3.55 | — |
| 2024-04-18 | 16.07 | $3.51 | — |
| 2024-04-17 | 15.06 | $3.50 | — |
| 2024-04-16 | 13.75 | $3.49 | — |
| 2024-04-15 | 12.13 | $3.53 | — |
| 2024-04-12 | 10.84 | $3.54 | — |
| 2024-04-11 | 9.60 | $3.58 | — |
| 2024-04-10 | 8.82 | $3.59 | — |
| 2024-04-09 | 8.14 | $3.64 | — |
| 2024-04-08 | 8.31 | $3.63 | — |
| 2024-04-05 | 8.26 | $3.63 | — |
| 2024-04-04 | 8.20 | $3.65 | — |
| 2024-04-03 | 8.54 | $3.65 | — |
| 2024-04-02 | 8.89 | $3.64 | — |
| 2024-04-01 | 9.06 | $3.65 | — |
| 2024-03-28 | 9.42 | $3.67 | — |
| 2024-03-27 | 9.62 | $3.67 | — |
| 2024-03-26 | 9.83 | $3.67 | — |
| 2024-03-25 | 10.06 | $3.67 | — |
| 2024-03-22 | 10.29 | $3.65 | — |
| 2024-03-21 | 10.79 | $3.66 | — |
| 2024-03-20 | 11.23 | $3.69 | — |
| 2024-03-19 | 11.11 | $3.66 | — |
| 2024-03-18 | 11.51 | $3.66 | — |
| 2024-03-15 | 11.92 | $3.67 | — |
| 2024-03-14 | 12.17 | $3.67 | — |
| 2024-03-13 | 12.43 | $3.70 | — |
| 2024-03-12 | 12.11 | $3.70 | — |
| 2024-03-11 | 11.78 | $3.70 | — |
| 2024-03-08 | 11.42 | $3.69 | — |
| 2024-03-07 | 11.18 | $3.69 | — |
| 2024-03-06 | 10.93 | $3.66 | — |
| 2024-03-05 | 11.07 | $3.63 | — |
| 2024-03-04 | 11.63 | $3.62 | — |
| 2024-03-01 | 12.06 | $3.63 | — |
| 2024-02-29 | 12.66 | $3.61 | — |
| 2024-02-28 | 12.98 | $3.61 | — |
| 2024-02-27 | 13.30 | $3.64 | — |
| 2024-02-26 | 13.92 | $3.64 | — |
| 2024-02-23 | 14.56 | $3.66 | — |
| 2024-02-22 | 14.93 | $3.65 | — |
| 2024-02-21 | 15.46 | $3.64 | — |
| 2024-02-20 | 16.15 | $3.63 | — |
| 2024-02-16 | 16.98 | $3.60 | — |
| 2024-02-15 | 17.43 | $3.59 | — |
| 2024-02-14 | 17.74 | $3.55 | — |
| 2024-02-13 | 17.41 | $3.54 | — |
| 2024-02-12 | 16.88 | $3.58 | — |
| 2024-02-09 | 16.77 | $3.57 | — |
| 2024-02-08 | 16.47 | $3.56 | — |
| 2024-02-07 | 15.98 | $3.59 | — |
| 2024-02-06 | 15.80 | $3.61 | — |
| 2024-02-05 | 15.86 | $3.59 | — |
| 2024-02-02 | 15.57 | $3.63 | — |
| 2024-02-01 | 15.78 | $3.68 | — |
| 2024-01-31 | 16.41 | $3.66 | — |
| 2024-01-30 | 17.11 | $3.69 | — |
| 2024-01-29 | 17.60 | $3.70 | — |
| 2024-01-26 | 17.91 | $3.69 | — |
| 2024-01-25 | 18.39 | $3.67 | — |
| 2024-01-24 | 19.26 | $3.67 | — |
| 2024-01-23 | 20.18 | $3.67 | — |
| 2024-01-22 | 21.14 | $3.68 | — |
| 2024-01-19 | 21.98 | $3.69 | — |
| 2024-01-18 | 22.69 | $3.68 | — |
| 2024-01-17 | 23.58 | $3.69 | — |
| 2024-01-16 | 24.35 | $3.72 | — |
| 2024-01-12 | 24.61 | $3.74 | — |
| 2024-01-11 | 24.47 | $3.73 | — |
| 2024-01-10 | 24.44 | $3.73 | — |
| 2024-01-09 | 24.42 | $3.73 | — |
| 2024-01-08 | 24.39 | $3.76 | — |
| 2024-01-05 | 23.78 | $3.74 | — |
| 2024-01-04 | 23.34 | $3.73 | — |
| 2024-01-03 | 22.97 | $3.70 | — |
| 2024-01-02 | 22.93 | $3.70 | — |
| 2023-12-29 | 22.87 | $3.71 | — |
| 2023-12-28 | 22.64 | $3.70 | — |
| 2023-12-27 | 22.49 | $3.72 | — |
| 2023-12-26 | 21.98 | $3.72 | — |
| 2023-12-22 | 21.44 | $3.71 | — |
| 2023-12-21 | 20.95 | $3.70 | — |
| 2023-12-20 | 20.54 | $3.65 | — |
| 2023-12-19 | 20.60 | $3.68 | — |
| 2023-12-18 | 20.15 | $3.66 | — |
| 2023-12-15 | 19.88 | $3.65 | — |
| 2023-12-14 | 19.71 | $3.69 | — |
| 2023-12-13 | 18.78 | $3.68 | — |
| 2023-12-12 | 17.90 | $3.61 | — |
| 2023-12-11 | 17.74 | $3.62 | — |
| 2023-12-08 | 17.37 | $3.61 | — |
| 2023-12-07 | 17.10 | $3.61 | — |
| 2023-12-06 | 16.82 | $3.59 | — |
| 2023-12-05 | 16.77 | $3.59 | — |
| 2023-12-04 | 16.72 | $3.61 | — |
| 2023-12-01 | 16.31 | $3.61 | — |
| 2023-11-30 | 15.88 | $3.58 | — |
| 2023-11-29 | 15.75 | $3.56 | — |
| 2023-11-28 | 15.86 | $3.58 | — |
| 2023-11-27 | 15.64 | $3.57 | — |
| 2023-11-24 | 15.53 | $3.58 | — |
| 2023-11-22 | 15.24 | $3.55 | — |
| 2023-11-21 | 15.28 | $3.56 | — |
| 2023-11-20 | 15.16 | $3.56 | — |
| 2023-11-17 | 15.03 | $3.56 | — |
| 2023-11-16 | 14.90 | $3.52 | — |
| 2023-11-15 | 15.20 | $3.53 | — |
| 2023-11-14 | 15.37 | $3.54 | — |
| 2023-11-13 | 15.41 | $3.47 | — |
| 2023-11-10 | 16.15 | $3.46 | — |
| 2023-11-09 | 16.79 | $3.46 | — |
| 2023-11-08 | 17.46 | $3.47 | — |
| 2023-11-07 | 18.28 | $3.47 | — |
| 2023-11-06 | 19.15 | $3.49 | — |
| 2023-11-03 | 20.02 | $3.50 | — |
| 2023-11-02 | 20.81 | $3.47 | — |
| 2023-11-01 | 21.83 | $3.41 | — |
| 2023-10-31 | 22.13 | $3.38 | — |
| 2023-10-30 | 21.98 | $3.38 | — |
| 2023-10-27 | 21.83 | $3.34 | — |
| 2023-10-26 | 21.02 | $3.40 | — |
| 2023-10-25 | 20.70 | $3.40 | — |
| 2023-10-24 | 20.37 | $3.40 | — |
| 2023-10-23 | 20.03 | $3.39 | — |
| 2023-10-20 | 19.50 | $3.39 | — |
| 2023-10-19 | 18.95 | $3.42 | — |
| 2023-10-18 | 18.62 | $3.45 | — |
| 2023-10-17 | 18.56 | $3.49 | — |
| 2023-10-16 | 18.91 | $3.50 | — |
| 2023-10-13 | 19.38 | $3.47 | — |
| 2023-10-12 | 19.46 | $3.48 | — |
| 2023-10-11 | 19.64 | $3.52 | — |
| 2023-10-10 | 20.28 | $3.51 | — |
| 2023-10-09 | 20.80 | $3.46 | — |
| 2023-10-06 | 20.61 | $3.45 | — |
| 2023-10-05 | 20.24 | $3.43 | — |
| 2023-10-04 | 19.52 | $3.40 | — |
| 2023-10-03 | 18.22 | $3.39 | — |
| 2023-10-02 | 16.66 | $3.43 | — |
| 2023-09-29 | 15.30 | $3.49 | — |
| 2023-09-28 | 14.41 | $3.50 | — |
| 2023-09-27 | 13.57 | $3.50 | — |
| 2023-09-26 | 12.68 | $3.54 | — |
| 2023-09-25 | 12.17 | $3.57 | — |
| 2023-09-22 | 12.00 | $3.60 | — |
| 2023-09-21 | 12.23 | $3.61 | — |
| 2023-09-20 | 12.63 | $3.66 | — |
| 2023-09-19 | 12.70 | $3.65 | — |
| 2023-09-18 | 12.94 | $3.65 | — |
| 2023-09-15 | 13.18 | $3.65 | — |
| 2023-09-14 | 13.44 | $3.65 | — |
| 2023-09-13 | 13.72 | $3.61 | — |
| 2023-09-12 | 14.29 | $3.61 | — |
| 2023-09-11 | 14.90 | $3.60 | — |
| 2023-09-08 | 15.39 | $3.56 | — |
| 2023-09-07 | 15.24 | $3.55 | — |
| 2023-09-06 | 14.91 | $3.55 | — |
| 2023-09-05 | 14.56 | $3.57 | — |
| 2023-09-01 | 14.42 | $3.61 | — |
| 2023-08-31 | 14.78 | $3.62 | — |
| 2023-08-30 | 15.30 | $3.65 | — |
| 2023-08-29 | 15.92 | $3.64 | — |
| 2023-08-28 | 16.72 | $3.60 | — |
| 2023-08-25 | 16.99 | $3.58 | — |
| 2023-08-24 | 16.91 | $3.56 | — |
| 2023-08-23 | 16.44 | $3.58 | — |
| 2023-08-22 | 16.19 | $3.56 | — |
| 2023-08-21 | 15.52 | $3.57 | — |
| 2023-08-18 | 14.93 | $3.57 | — |
| 2023-08-17 | 14.31 | $3.57 | — |
| 2023-08-16 | 13.65 | $3.57 | — |
| 2023-08-15 | 12.97 | $3.59 | — |
| 2023-08-14 | 12.45 | $3.63 | — |
| 2023-08-11 | 12.37 | $3.65 | — |
| 2023-08-10 | 12.55 | $3.66 | — |
| 2023-08-09 | 12.87 | $3.64 | — |
| 2023-08-08 | 12.89 | $3.63 | — |
| 2023-08-07 | 12.75 | $3.64 | — |
| 2023-08-04 | 12.72 | $3.63 | — |
| 2023-08-03 | 12.54 | $3.61 | — |
| 2023-08-02 | 12.02 | $3.64 | — |
| 2023-08-01 | 11.81 | $3.69 | — |
| 2023-07-31 | 12.23 | $3.73 | — |
| 2023-07-28 | 12.45 | $3.73 | — |
| 2023-07-27 | 12.67 | $3.73 | — |
| 2023-07-26 | 12.91 | $3.76 | — |
| 2023-07-25 | 12.67 | $3.75 | — |
| 2023-07-24 | 12.54 | $3.75 | — |
| 2023-07-21 | 12.40 | $3.76 | — |
| 2023-07-20 | 12.09 | $3.75 | — |
| 2023-07-19 | 11.88 | $3.73 | — |
| 2023-07-18 | 11.88 | $3.72 | — |
| 2023-07-17 | 11.99 | $3.71 | — |
| 2023-07-14 | 12.23 | $3.71 | — |
| 2023-07-13 | 12.48 | $3.73 | — |
| 2023-07-12 | 12.49 | $3.68 | — |
| 2023-07-11 | 13.05 | $3.63 | — |
| 2023-07-10 | 13.15 | $3.61 | — |
| 2023-07-07 | 12.96 | $3.61 | — |
| 2023-07-06 | 12.75 | $3.60 | — |
| 2023-07-05 | 12.39 | $3.66 | — |
| 2023-07-03 | 12.67 | $3.70 | — |
| 2023-06-30 | 13.16 | $3.68 | — |
| 2023-06-29 | 13.75 | $3.65 | — |
| 2023-06-28 | 13.90 | $3.67 | — |
| 2023-06-27 | 14.34 | $3.68 | — |
| 2023-06-26 | 14.95 | $3.66 | — |
| 2023-06-23 | 15.27 | $3.65 | — |
| 2023-06-22 | 15.45 | $3.67 | — |
| 2023-06-21 | 15.91 | $3.69 | — |
| 2023-06-20 | 16.66 | $3.68 | — |
| 2023-06-16 | 17.31 | $3.71 | — |
| 2023-06-15 | 18.02 | $3.70 | — |
| 2023-06-14 | 18.91 | $3.66 | — |
| 2023-06-13 | 19.35 | $3.66 | — |
| 2023-06-12 | 19.81 | $3.65 | — |
| 2023-06-09 | 20.14 | $3.66 | — |
| 2023-06-08 | 20.60 | $3.66 | — |
| 2023-06-07 | 21.09 | $3.64 | — |
| 2023-06-06 | 21.31 | $3.65 | — |
| 2023-06-05 | 21.65 | $3.64 | — |
| 2023-06-02 | 21.86 | $3.64 | — |
| 2023-06-01 | 22.09 | $3.60 | — |
| 2023-05-31 | 21.73 | $3.57 | — |
| 2023-05-30 | 20.88 | $3.60 | — |
| 2023-05-26 | 20.21 | $3.66 | — |
| 2023-05-25 | 20.08 | $3.64 | — |
| 2023-05-24 | 19.60 | $3.68 | — |
| 2023-05-23 | 19.51 | $3.72 | — |
| 2023-05-22 | 19.93 | $3.73 | — |
| 2023-05-19 | 20.52 | $3.75 | — |
| 2023-05-18 | 21.42 | $3.73 | — |
| 2023-05-17 | 22.04 | $3.75 | — |
| 2023-05-16 | 22.99 | $3.77 | — |
| 2023-05-15 | 24.10 | $3.81 | — |
| 2023-05-12 | 24.55 | $3.79 | — |
| 2023-05-11 | 25.33 | $3.80 | — |
| 2023-05-10 | 25.95 | $3.83 | — |
| 2023-05-09 | 25.98 | $3.84 | — |
| 2023-05-08 | 25.79 | $3.84 | — |
| 2023-05-05 | 25.58 | $3.84 | — |
| 2023-05-04 | 25.37 | $3.80 | — |
| 2023-05-03 | 25.64 | $3.80 | — |
| 2023-05-02 | 25.92 | $3.79 | — |
| 2023-05-01 | 26.34 | $3.83 | — |
| 2023-04-28 | 25.96 | $3.83 | — |
| 2023-04-27 | 25.56 | $3.82 | — |
| 2023-04-26 | 25.25 | $3.82 | — |
| 2023-04-25 | 24.92 | $3.83 | — |
| 2023-04-24 | 24.37 | $3.84 | — |
| 2023-04-21 | 23.59 | $3.83 | — |
| 2023-04-20 | 22.86 | $3.82 | — |
| 2023-04-19 | 22.18 | $3.82 | — |
| 2023-04-18 | 21.47 | $3.81 | — |
| 2023-04-17 | 20.80 | $3.80 | — |
| 2023-04-14 | 20.18 | $3.81 | — |
| 2023-04-13 | 19.36 | $3.84 | — |
| 2023-04-12 | 17.99 | $3.81 | — |
| 2023-04-11 | 16.75 | $3.78 | — |
| 2023-04-10 | 15.68 | $3.76 | — |
| 2023-04-06 | 14.72 | $3.77 | — |
| 2023-04-05 | 13.53 | $3.74 | — |
| 2023-04-04 | 12.53 | $3.72 | — |
| 2023-04-03 | 11.65 | $3.70 | — |
| 2023-03-31 | 10.91 | $3.67 | — |
| 2023-03-30 | 10.43 | $3.67 | — |
| 2023-03-29 | 9.92 | $3.66 | — |
| 2023-03-28 | 9.48 | $3.63 | — |
| 2023-03-27 | 9.32 | $3.61 | — |
| 2023-03-24 | 9.37 | $3.57 | — |
| 2023-03-23 | 9.83 | $3.57 | — |
| 2023-03-22 | 10.32 | $3.58 | — |
| 2023-03-21 | 10.77 | $3.58 | — |
| 2023-03-20 | 11.25 | $3.55 | — |
| 2023-03-17 | 11.59 | $3.50 | — |
| 2023-03-16 | 11.32 | $3.53 | — |
| 2023-03-15 | 11.34 | $3.49 | — |
| 2023-03-14 | 10.78 | $3.56 | — |
| 2023-03-13 | 11.00 | $3.53 | — |
| 2023-03-10 | 10.75 | $3.54 | — |
| 2023-03-09 | 10.60 | $3.56 | — |
| 2023-03-08 | 10.71 | $3.57 | — |
| 2023-03-07 | 10.95 | $3.57 | — |
| 2023-03-06 | 11.20 | $3.62 | — |
| 2023-03-03 | 11.42 | $3.60 | — |
| 2023-03-02 | 11.93 | $3.57 | — |
| 2023-03-01 | 12.20 | $3.56 | — |
| 2023-02-28 | 12.32 | $3.56 | — |
| 2023-02-27 | 12.45 | $3.60 | — |
| 2023-02-24 | 13.08 | $3.58 | — |
| 2023-02-23 | 13.50 | $3.61 | — |
| 2023-02-22 | 14.04 | $3.60 | — |
| 2023-02-21 | 14.75 | $3.61 | — |
| 2023-02-17 | 15.35 | $3.64 | — |
| 2023-02-16 | 15.51 | $3.62 | — |
| 2023-02-15 | 15.95 | $3.63 | — |
| 2023-02-14 | 16.24 | $3.64 | — |
| 2023-02-13 | 16.39 | $3.63 | — |
| 2023-02-10 | 16.67 | $3.60 | — |
| 2023-02-09 | 17.36 | $3.59 | — |
| 2023-02-08 | 18.24 | $3.59 | — |
| 2023-02-07 | 19.15 | $3.60 | — |
| 2023-02-06 | 19.98 | $3.59 | — |
| 2023-02-03 | 20.99 | $3.62 | — |
| 2023-02-02 | 21.63 | $3.66 | — |
| 2023-02-01 | 21.69 | $3.68 | — |
| 2023-01-31 | 21.42 | $3.67 | — |
| 2023-01-30 | 21.23 | $3.65 | — |
| 2023-01-27 | 21.24 | $3.66 | — |
| 2023-01-26 | 21.09 | $3.68 | — |
| 2023-01-25 | 20.60 | $3.68 | — |
| 2023-01-24 | 20.07 | $3.67 | — |
| 2023-01-23 | 19.61 | $3.67 | — |
| 2023-01-20 | 19.13 | $3.67 | — |
| 2023-01-19 | 18.61 | $3.64 | — |
| 2023-01-18 | 18.32 | $3.64 | — |
| 2023-01-17 | 18.01 | $3.67 | — |
| 2023-01-13 | 17.27 | $3.65 | — |
| 2023-01-12 | 16.65 | $3.65 | — |
| 2023-01-11 | 15.99 | $3.60 | — |
| 2023-01-10 | 15.67 | $3.59 | — |
| 2023-01-09 | 15.42 | $3.59 | — |
| 2023-01-06 | 15.16 | $3.58 | — |
| 2023-01-05 | 14.95 | $3.50 | — |
| 2023-01-04 | 15.42 | $3.53 | — |
| 2023-01-03 | 15.57 | $3.48 | — |
| 2022-12-30 | 16.22 | $3.48 | — |
| 2022-12-29 | 16.90 | $3.51 | — |
| 2022-12-28 | 17.29 | $3.48 | — |
| 2022-12-27 | 17.99 | $3.53 | — |
| 2022-12-23 | 18.14 | $3.53 | — |
| 2022-12-22 | 18.30 | $3.50 | — |
| 2022-12-21 | 18.74 | $3.52 | — |
| 2022-12-20 | 18.98 | $3.47 | — |
| 2022-12-19 | 19.70 | $3.45 | — |
| 2022-12-16 | 20.67 | $3.45 | — |
| 2022-12-15 | 21.69 | $3.49 | — |
| 2022-12-14 | 22.33 | $3.56 | — |
| 2022-12-13 | 22.09 | $3.55 | — |
| 2022-12-12 | 21.92 | $3.52 | — |
| 2022-12-09 | 22.00 | $3.52 | — |
| 2022-12-08 | 22.09 | $3.52 | — |
| 2022-12-07 | 22.18 | $3.52 | — |
| 2022-12-06 | 22.28 | $3.52 | — |
| 2022-12-05 | 22.38 | $3.53 | — |
| 2022-12-02 | 22.38 | $3.56 | — |
| 2022-12-01 | 22.04 | $3.57 | — |
| 2022-11-30 | 21.57 | $3.55 | — |
| 2022-11-29 | 21.19 | $3.49 | — |
| 2022-11-28 | 21.18 | $3.51 | — |
| 2022-11-25 | 20.96 | $3.55 | — |
| 2022-11-23 | 20.26 | $3.53 | — |
| 2022-11-22 | 19.65 | $3.50 | — |
| 2022-11-21 | 19.19 | $3.46 | — |
| 2022-11-18 | 18.96 | $3.47 | — |
| 2022-11-17 | 18.61 | $3.45 | — |
| 2022-11-16 | 18.38 | $3.47 | — |
| 2022-11-15 | 17.92 | $3.45 | — |
| 2022-11-14 | 17.56 | $3.44 | — |
| 2022-11-11 | 17.24 | $3.46 | — |
| 2022-11-10 | 16.71 | $3.46 | — |
| 2022-11-09 | 16.15 | $3.34 | — |
| 2022-11-08 | 16.30 | $3.36 | — |
| 2022-11-07 | 16.27 | $3.34 | — |
| 2022-11-04 | 16.37 | $3.33 | — |
| 2022-11-03 | 16.54 | $3.24 | — |
| 2022-11-02 | 17.39 | $3.26 | — |
| 2022-11-01 | 18.11 | $3.29 | — |
| 2022-10-31 | 18.61 | $3.28 | — |
| 2022-10-28 | 19.22 | $3.29 | — |
| 2022-10-27 | 19.77 | $3.27 | — |
| 2022-10-26 | 20.49 | $3.26 | — |
| 2022-10-25 | 21.31 | $3.22 | — |
| 2022-10-24 | 22.41 | $3.17 | — |
| 2022-10-21 | 23.20 | $3.16 | — |
| 2022-10-20 | 23.95 | $3.10 | — |
| 2022-10-19 | 24.27 | $3.12 | — |
| 2022-10-18 | 24.73 | $3.15 | — |
| 2022-10-17 | 25.38 | $3.12 | — |
| 2022-10-14 | 25.83 | $3.05 | — |
| 2022-10-13 | 25.72 | $3.08 | — |
| 2022-10-12 | 25.76 | $3.02 | — |
| 2022-10-11 | 25.24 | $3.04 | — |
| 2022-10-10 | 24.79 | $3.07 | — |
| 2022-10-07 | 24.46 | $3.09 | — |
| 2022-10-06 | 24.21 | $3.11 | — |
| 2022-10-05 | 24.04 | $3.19 | — |
| 2022-10-04 | 24.27 | $3.24 | — |
| 2022-10-03 | 24.80 | $3.15 | — |
| 2022-09-30 | 24.57 | $3.07 | — |
| 2022-09-29 | 23.47 | $3.09 | — |
| 2022-09-28 | 22.40 | $3.14 | — |
| 2022-09-27 | 21.50 | $3.09 | — |
| 2022-09-26 | 19.96 | $3.12 | — |
| 2022-09-23 | 18.47 | $3.18 | — |
| 2022-09-22 | 17.18 | $3.28 | — |
| 2022-09-21 | 16.38 | $3.29 | — |
| 2022-09-20 | 15.62 | $3.32 | — |
| 2022-09-19 | 15.01 | $3.38 | — |
| 2022-09-16 | 14.83 | $3.37 | — |
| 2022-09-15 | 14.52 | $3.38 | — |
| 2022-09-14 | 14.27 | $3.40 | — |
| 2022-09-13 | 14.16 | $3.41 | — |
| 2022-09-12 | 14.13 | $3.50 | — |
| 2022-09-09 | 14.86 | $3.45 | — |
| 2022-09-08 | 15.11 | $3.40 | — |
| 2022-09-07 | 14.75 | $3.39 | — |
| 2022-09-06 | 14.23 | $3.36 | — |
| 2022-09-02 | 13.26 | $3.39 | — |
| 2022-09-01 | 12.48 | $3.37 | — |
| 2022-08-31 | 11.37 | $3.40 | — |
| 2022-08-30 | 10.42 | $3.44 | — |
| 2022-08-29 | 9.75 | $3.48 | — |
| 2022-08-26 | 9.43 | $3.49 | — |
| 2022-08-25 | 9.19 | $3.55 | — |
| 2022-08-24 | 9.59 | $3.53 | — |
| 2022-08-23 | 9.76 | $3.52 | — |
| 2022-08-22 | 9.81 | $3.52 | — |
| 2022-08-19 | 9.85 | $3.55 | — |
| 2022-08-18 | 10.23 | $3.57 | — |
| 2022-08-17 | 10.68 | $3.58 | — |
| 2022-08-16 | 11.03 | $3.61 | — |
| 2022-08-15 | 11.03 | $3.57 | — |
| 2022-08-12 | 11.47 | $3.60 | — |
| 2022-08-11 | 11.55 | $3.59 | — |
| 2022-08-10 | 11.74 | $3.58 | — |
| 2022-08-09 | 12.05 | $3.55 | — |
| 2022-08-08 | 12.66 | $3.54 | — |
| 2022-08-05 | 13.18 | $3.52 | — |
| 2022-08-04 | 13.50 | $3.54 | — |
| 2022-08-03 | 14.04 | $3.54 | — |
| 2022-08-02 | 14.61 | $3.53 | — |
| 2022-08-01 | 15.10 | $3.57 | — |
| 2022-07-29 | 15.77 | $3.57 | — |
| 2022-07-28 | 16.47 | $3.55 | — |
| 2022-07-27 | 17.27 | $3.56 | — |
| 2022-07-26 | 18.15 | $3.52 | — |
| 2022-07-25 | 18.74 | $3.52 | — |
| 2022-07-22 | 19.36 | $3.49 | — |
| 2022-07-21 | 19.71 | $3.48 | — |
| 2022-07-20 | 19.98 | $3.48 | — |
| 2022-07-19 | 20.26 | $3.52 | — |
| 2022-07-18 | 20.86 | $3.46 | — |
| 2022-07-15 | 20.89 | $3.44 | — |
| 2022-07-14 | 20.70 | $3.40 | — |
| 2022-07-13 | 20.04 | $3.46 | — |
| 2022-07-12 | 19.73 | $3.46 | — |
| 2022-07-11 | 19.41 | $3.46 | — |
| 2022-07-08 | 19.07 | $3.49 | — |
| 2022-07-07 | 18.91 | $3.49 | — |
| 2022-07-06 | 18.74 | $3.46 | — |
| 2022-07-05 | 18.26 | $3.47 | — |
| 2022-07-01 | 17.82 | $3.56 | — |
| 2022-06-30 | 17.92 | $3.53 | — |
| 2022-06-29 | 17.72 | $3.56 | — |
| 2022-06-28 | 17.72 | $3.59 | — |
| 2022-06-27 | 17.93 | $3.59 | — |
| 2022-06-24 | 18.15 | $3.58 | — |
| 2022-06-23 | 18.29 | $3.50 | — |
| 2022-06-22 | 17.66 | $3.51 | — |
| 2022-06-21 | 17.05 | $3.52 | — |
| 2022-06-17 | 16.47 | $3.48 | — |
| 2022-06-16 | 15.45 | $3.49 | — |
| 2022-06-15 | 14.42 | $3.55 | — |
| 2022-06-14 | 13.65 | $3.52 | — |
| 2022-06-13 | 12.54 | $3.55 | — |
| 2022-06-10 | 11.52 | $3.65 | — |
| 2022-06-09 | 11.03 | $3.72 | — |
| 2022-06-08 | 11.02 | $3.79 | — |
| 2022-06-07 | 11.58 | $3.83 | — |
| 2022-06-06 | 11.76 | $3.82 | — |
| 2022-06-03 | 12.03 | $3.81 | — |
| 2022-06-02 | 12.41 | $3.83 | — |
| 2022-06-01 | 12.62 | $3.79 | — |
| 2022-05-31 | 13.18 | $3.83 | — |
| 2022-05-27 | 13.38 | $3.84 | — |
| 2022-05-26 | 13.49 | $3.86 | — |
| 2022-05-25 | 13.40 | $3.84 | — |
| 2022-05-24 | 13.46 | $3.83 | — |
| 2022-05-23 | 13.59 | $3.82 | — |
| 2022-05-20 | 13.81 | $3.76 | — |
| 2022-05-19 | 14.52 | $3.73 | — |
| 2022-05-18 | 15.04 | $3.72 | — |
| 2022-05-17 | 15.51 | $3.78 | — |
| 2022-05-16 | 16.15 | $3.73 | — |
| 2022-05-13 | 16.73 | $3.69 | — |
| 2022-05-12 | 16.95 | $3.63 | — |
| 2022-05-11 | 16.53 | $3.65 | — |
| 2022-05-10 | 16.22 | $3.63 | — |
| 2022-05-09 | 15.67 | $3.62 | — |
| 2022-05-06 | 14.97 | $3.67 | — |
| 2022-05-05 | 14.57 | $3.69 | — |
| 2022-05-04 | 14.30 | $3.76 | — |
| 2022-05-03 | 14.57 | $3.71 | — |
| 2022-05-02 | 14.29 | $3.68 | — |
| 2022-04-29 | 13.61 | $3.70 | — |
| 2022-04-28 | 13.05 | $3.76 | — |
| 2022-04-27 | 12.96 | $3.76 | — |
| 2022-04-26 | 12.87 | $3.76 | — |
| 2022-04-25 | 12.78 | $3.80 | — |
| 2022-04-22 | 13.03 | $3.83 | — |
| 2022-04-21 | 13.58 | $3.90 | — |
| 2022-04-20 | 13.66 | $3.92 | — |
| 2022-04-19 | 13.49 | $3.88 | — |
| 2022-04-18 | 13.70 | $3.89 | — |
| 2022-04-14 | 13.79 | $3.90 | — |
| 2022-04-13 | 13.77 | $3.91 | — |
| 2022-04-12 | 13.63 | $3.89 | — |
| 2022-04-11 | 13.65 | $3.92 | — |
| 2022-04-08 | 13.32 | $3.91 | — |
| 2022-04-07 | 13.05 | $3.87 | — |
| 2022-04-06 | 13.10 | $3.88 | — |
| 2022-04-05 | 13.05 | $3.87 | — |
| 2022-04-04 | 13.08 | $3.87 | — |
| 2022-04-01 | 13.11 | $3.88 | — |
| 2022-03-31 | 13.04 | $3.84 | — |
| 2022-03-30 | 13.27 | $3.87 | — |
| 2022-03-29 | 13.23 | $3.88 | — |
| 2022-03-28 | 13.08 | $3.84 | — |
| 2022-03-25 | 13.22 | $3.85 | — |
| 2022-03-24 | 13.28 | $3.82 | — |
| 2022-03-23 | 13.56 | $3.79 | — |
| 2022-03-22 | 14.10 | $3.83 | — |
| 2022-03-21 | 14.30 | $3.79 | — |
| 2022-03-18 | 14.84 | $3.79 | — |
| 2022-03-17 | 15.40 | $3.79 | — |
| 2022-03-16 | 15.99 | $3.76 | — |
| 2022-03-15 | 16.82 | $3.73 | — |
| 2022-03-14 | 17.47 | $3.69 | — |
| 2022-03-11 | 17.82 | $3.68 | — |
| 2022-03-10 | 18.11 | $3.69 | — |
| 2022-03-09 | 18.47 | $3.72 | — |
| 2022-03-08 | 19.05 | $3.61 | — |
| 2022-03-07 | 18.71 | $3.59 | — |
| 2022-03-04 | 18.16 | $3.67 | — |
| 2022-03-03 | 18.05 | $3.75 | — |
| 2022-03-02 | 18.52 | $3.80 | — |
| 2022-03-01 | 19.43 | $3.76 | — |
| 2022-02-28 | 20.01 | $3.82 | — |
| 2022-02-25 | 20.95 | $3.84 | — |
| 2022-02-24 | 21.74 | $3.73 | — |
| 2022-02-23 | 21.98 | $3.82 | — |
| 2022-02-22 | 23.01 | $3.83 | — |
| 2022-02-18 | 23.96 | $3.86 | — |
| 2022-02-17 | 24.53 | $3.87 | — |
| 2022-02-16 | 24.97 | $3.90 | — |
| 2022-02-15 | 24.95 | $3.87 | — |
| 2022-02-14 | 25.25 | $3.84 | — |
| 2022-02-11 | 25.92 | $3.88 | — |
| 2022-02-10 | 25.93 | $3.88 | — |
| 2022-02-09 | 25.94 | $3.91 | — |
| 2022-02-08 | 25.37 | $3.87 | — |
| 2022-02-07 | 25.19 | $3.86 | — |
| 2022-02-04 | 25.11 | $3.84 | — |
| 2022-02-03 | 25.25 | $3.86 | — |
| 2022-02-02 | 25.02 | $3.87 | — |
| 2022-02-01 | 24.56 | $3.85 | — |
| 2022-01-31 | 24.29 | $3.83 | — |
| 2022-01-28 | 24.24 | $3.80 | — |
| 2022-01-27 | 24.55 | $3.80 | — |
| 2022-01-26 | 24.88 | $3.79 | — |
| 2022-01-25 | 25.35 | $3.79 | — |
| 2022-01-24 | 25.85 | $3.76 | — |
| 2022-01-21 | 26.75 | $3.80 | — |
| 2022-01-20 | 27.01 | $3.84 | — |
| 2022-01-19 | 26.42 | $3.85 | — |
| 2022-01-18 | 25.57 | $3.85 | — |
| 2022-01-14 | 24.67 | $3.87 | — |
| 2022-01-13 | 23.26 | $3.86 | — |
| 2022-01-12 | 21.85 | $3.84 | — |
| 2022-01-11 | 20.53 | $3.82 | — |
| 2022-01-10 | 19.32 | $3.78 | — |
| 2022-01-07 | 18.43 | $3.77 | — |
| 2022-01-06 | 17.61 | $3.74 | — |
| 2022-01-05 | 17.11 | $3.73 | — |
| 2022-01-04 | 16.70 | $3.74 | — |
| 2022-01-03 | 16.06 | $3.72 | — |
| 2021-12-31 | 15.63 | $3.71 | — |
| 2021-12-30 | 15.32 | $3.70 | — |
| 2021-12-29 | 15.11 | $3.70 | — |
| 2021-12-28 | 14.90 | $3.70 | — |
| 2021-12-27 | 14.68 | $3.71 | — |
| 2021-12-23 | 14.27 | $3.69 | — |
| 2021-12-22 | 14.06 | $3.67 | — |
| 2021-12-21 | 14.10 | $3.64 | — |
| 2021-12-20 | 14.54 | $3.61 | — |
| 2021-12-17 | 15.15 | $3.62 | — |
| 2021-12-16 | 15.94 | $3.64 | — |
| 2021-12-15 | 16.47 | $3.60 | — |
| 2021-12-14 | 17.00 | $3.58 | — |
| 2021-12-13 | 17.20 | $3.59 | — |
| 2021-12-10 | 17.55 | $3.61 | — |
| 2021-12-09 | 18.23 | $3.60 | — |
| 2021-12-08 | 18.77 | $3.62 | — |
| 2021-12-07 | 19.65 | $3.62 | — |
| 2021-12-06 | 20.58 | $3.60 | — |
| 2021-12-03 | 21.23 | $3.55 | — |
| 2021-12-02 | 20.91 | $3.55 | — |
| 2021-12-01 | 20.58 | $3.53 | — |
| 2021-11-30 | 19.79 | $3.53 | — |
| 2021-11-29 | 18.95 | $3.55 | — |
| 2021-11-26 | 18.28 | $3.56 | — |
| 2021-11-24 | 17.70 | $3.62 | — |
| 2021-11-23 | 17.89 | $3.63 | — |
| 2021-11-22 | 18.26 | $3.62 | — |
| 2021-11-19 | 18.45 | $3.62 | — |
| 2021-11-18 | 18.64 | $3.65 | — |
| 2021-11-17 | 19.32 | $3.66 | — |
| 2021-11-16 | 20.20 | $3.66 | — |
| 2021-11-15 | 21.13 | $3.68 | — |
| 2021-11-12 | 22.03 | $3.68 | — |
| 2021-11-11 | 22.98 | $3.69 | — |
| 2021-11-10 | 23.81 | $3.70 | — |
| 2021-11-09 | 24.52 | $3.72 | — |
| 2021-11-08 | 24.90 | $3.72 | — |
| 2021-11-05 | 25.31 | $3.73 | — |
| 2021-11-04 | 25.56 | $3.72 | — |
| 2021-11-03 | 25.94 | $3.73 | — |
| 2021-11-02 | 26.17 | $3.71 | — |
| 2021-11-01 | 26.64 | $3.72 | — |
| 2021-10-29 | 26.96 | $3.69 | — |
| 2021-10-28 | 27.65 | $3.73 | — |
| 2021-10-27 | 27.69 | $3.71 | — |
| 2021-10-26 | 27.94 | $3.71 | — |
| 2021-10-25 | 28.22 | $3.70 | — |
| 2021-10-22 | 28.61 | $3.71 | — |
| 2021-10-21 | 28.86 | $3.70 | — |
| 2021-10-20 | 29.22 | $3.71 | — |
| 2021-10-19 | 29.45 | $3.68 | — |
| 2021-10-18 | 29.99 | $3.68 | — |
| 2021-10-15 | 30.55 | $3.69 | — |
| 2021-10-14 | 31.00 | $3.67 | — |
| 2021-10-13 | 31.66 | $3.64 | — |
| 2021-10-12 | 32.66 | $3.62 | — |
| 2021-10-11 | 33.93 | $3.61 | — |
| 2021-10-08 | 35.38 | $3.63 | — |
| 2021-10-07 | 36.65 | $3.62 | — |
| 2021-10-06 | 38.09 | $3.62 | — |
| 2021-10-05 | 39.60 | $3.63 | — |
| 2021-10-04 | 41.08 | $3.62 | — |
| 2021-10-01 | 42.73 | $3.62 | — |
| 2021-09-30 | 44.46 | $3.60 | — |
| 2021-09-29 | 46.46 | $3.62 | — |
| 2021-09-28 | 48.36 | $3.64 | — |
| 2021-09-27 | 50.15 | $3.70 | — |
| 2021-09-24 | 51.36 | $3.70 | — |
| 2021-09-23 | 52.64 | $3.72 | — |
| 2021-09-22 | 53.74 | $3.69 | — |
| 2021-09-21 | 55.10 | $3.68 | — |
| 2021-09-20 | 56.59 | $3.66 | — |
| 2021-09-17 | 58.28 | $3.71 | — |
| 2021-09-16 | 59.51 | $3.76 | — |
| 2021-09-15 | 60.16 | $3.77 | — |
| 2021-09-14 | 60.71 | $3.77 | — |
| 2021-09-13 | 61.30 | $3.78 | — |
| 2021-09-10 | 61.79 | $3.75 | — |
| 2021-09-09 | 62.42 | $3.77 | — |
| 2021-09-08 | 62.85 | $3.78 | — |
| 2021-09-07 | 63.18 | $3.79 | — |
| 2021-09-03 | 63.41 | $3.81 | — |
| 2021-09-02 | 63.41 | $3.81 | — |
| 2021-09-01 | 63.42 | $3.80 | — |
| 2021-08-31 | 63.45 | $3.79 | — |
| 2021-08-30 | 63.51 | $3.78 | — |
| 2021-08-27 | 63.60 | $3.79 | — |
| 2021-08-26 | 63.59 | $3.77 | — |
| 2021-08-25 | 63.63 | $3.80 | — |
| 2021-08-24 | 63.38 | $3.81 | — |
| 2021-08-23 | 63.04 | $3.82 | — |
| 2021-08-20 | 62.59 | $3.79 | — |
| 2021-08-19 | 62.16 | $3.77 | — |
| 2021-08-18 | 61.73 | $3.79 | — |
| 2021-08-17 | 61.12 | $3.80 | — |
| 2021-08-16 | 60.40 | $3.82 | — |
| 2021-08-13 | 59.48 | $3.82 | — |
| 2021-08-12 | 58.52 | $3.79 | — |
| 2021-08-11 | 57.53 | $3.79 | — |
| 2021-08-10 | 56.49 | $3.75 | — |
| 2021-08-09 | 55.43 | $3.74 | — |
| 2021-08-06 | 54.33 | $3.74 | — |
| 2021-08-05 | 53.16 | $3.74 | — |
| 2021-08-04 | 51.94 | $3.71 | — |
| 2021-08-03 | 50.67 | $3.73 | — |
| 2021-08-02 | 49.23 | $3.72 | — |
| 2021-07-30 | 47.71 | $3.72 | — |
| 2021-07-29 | 46.12 | $3.75 | — |
| 2021-07-28 | 44.31 | $3.73 | — |
| 2021-07-27 | 42.40 | $3.72 | — |
| 2021-07-26 | 40.41 | $3.71 | — |
| 2021-07-23 | 38.31 | $3.71 | — |
| 2021-07-22 | 36.10 | $3.68 | — |
| 2021-07-21 | 33.79 | $3.68 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected