Is Inovalis Real Estate Investment Trust (IVREF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Inovalis Real Estate Investment Trust (IVREF) research center and poll results.
OTC : IVREF
Inovalis Real Estate Investment Trust — Technical Indicators
$0.59775 USD
$0 (0.0%)
- Volume
- 93
- Average Volume
- 702
- Market Capitalization
- $20.02M
- P/E Ratio
- -0.57
- Dividend Yield
- 5.87%
- Price Target
- Year High
- $0.80
- Year Low
- $0.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.29
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.60
2026-08-10
Close Price
$0.60
Vol: 93
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.54
Average
2.59
Maximum
7.99
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.60 | $0.60 | 93 |
| 2026-08-07 | 0.60 | $0.60 | 93 |
| 2026-08-06 | 0.60 | $0.60 | 93 |
| 2026-08-05 | 0.60 | $0.60 | — |
| 2026-08-04 | 0.60 | $0.60 | 700 |
| 2026-08-03 | 0.60 | $0.60 | 700 |
| 2026-07-31 | 0.60 | $0.60 | 700 |
| 2026-07-30 | 0.60 | $0.60 | — |
| 2026-07-29 | 0.60 | $0.60 | — |
| 2026-07-28 | 0.60 | $0.60 | 700 |
| 2026-07-27 | 0.60 | $0.60 | — |
| 2026-07-24 | 0.60 | $0.60 | 700 |
| 2026-07-23 | 0.60 | $0.60 | 700 |
| 2026-07-22 | 0.60 | $0.60 | — |
| 2026-07-21 | 0.60 | $0.60 | — |
| 2026-07-20 | 0.60 | $0.60 | 700 |
| 2026-07-17 | 0.60 | $0.60 | 700 |
| 2026-07-16 | 0.60 | $0.60 | — |
| 2026-07-15 | 0.60 | $0.60 | — |
| 2026-07-14 | 0.60 | $0.60 | 700 |
| 2026-07-13 | 0.60 | $0.60 | 700 |
| 2026-07-10 | 0.60 | $0.60 | 700 |
| 2026-07-09 | 0.60 | $0.60 | 700 |
| 2026-07-08 | 0.60 | $0.60 | — |
| 2026-07-07 | 0.60 | $0.60 | — |
| 2026-07-06 | 0.60 | $0.60 | 700 |
| 2026-07-02 | 0.60 | $0.60 | 700 |
| 2026-07-01 | 0.60 | $0.60 | 700 |
| 2026-06-30 | 0.60 | $0.60 | 700 |
| 2026-06-29 | 0.60 | $0.60 | 700 |
| 2026-06-26 | 0.60 | $0.60 | 700 |
| 2026-06-25 | 0.60 | $0.60 | 700 |
| 2026-06-24 | 0.60 | $0.60 | 700 |
| 2026-06-23 | 0.60 | $0.60 | 700 |
| 2026-06-22 | 0.60 | $0.60 | 700 |
| 2026-06-18 | 0.60 | $0.60 | 700 |
| 2026-06-17 | 0.60 | $0.60 | 700 |
| 2026-06-16 | 0.60 | $0.60 | 700 |
| 2026-06-15 | 0.60 | $0.60 | 700 |
| 2026-06-12 | 0.60 | $0.60 | 700 |
| 2026-06-11 | 0.60 | $0.60 | 700 |
| 2026-06-10 | 0.60 | $0.60 | 700 |
| 2026-06-09 | 0.60 | $0.60 | 700 |
| 2026-06-08 | 0.60 | $0.60 | — |
| 2026-06-05 | 0.60 | $0.60 | 700 |
| 2026-06-04 | 0.60 | $0.60 | 700 |
| 2026-06-03 | 0.61 | $0.60 | 700 |
| 2026-06-02 | 0.61 | $0.60 | 700 |
| 2026-06-01 | 0.61 | $0.60 | 700 |
| 2026-05-29 | 0.61 | $0.60 | 700 |
| 2026-05-28 | 0.61 | $0.60 | 700 |
| 2026-05-27 | 0.61 | $0.60 | 700 |
| 2026-05-26 | 0.62 | $0.60 | — |
| 2026-05-22 | 0.62 | $0.60 | 700 |
| 2026-05-21 | 0.62 | $0.60 | 700 |
| 2026-05-20 | 0.62 | $0.60 | 700 |
| 2026-05-19 | 0.62 | $0.60 | 700 |
| 2026-05-18 | 0.63 | $0.60 | 700 |
| 2026-05-15 | 0.63 | $0.60 | — |
| 2026-05-14 | 0.63 | $0.60 | 700 |
| 2026-05-13 | 0.63 | $0.60 | 700 |
| 2026-05-12 | 0.63 | $0.60 | 700 |
| 2026-05-11 | 0.64 | $0.60 | 700 |
| 2026-05-08 | 0.64 | $0.60 | 700 |
| 2026-05-07 | 0.64 | $0.64 | — |
| 2026-05-06 | 0.64 | $0.64 | 500 |
| 2026-05-05 | 0.64 | $0.64 | 500 |
| 2026-05-04 | 0.65 | $0.64 | 500 |
| 2026-05-01 | 0.66 | $0.64 | 500 |
| 2026-04-30 | 0.66 | $0.64 | 500 |
| 2026-04-29 | 0.67 | $0.64 | 500 |
| 2026-04-28 | 0.68 | $0.64 | 500 |
| 2026-04-27 | 0.69 | $0.64 | 500 |
| 2026-04-24 | 0.70 | $0.64 | 500 |
| 2026-04-23 | 0.70 | $0.64 | 500 |
| 2026-04-22 | 0.71 | $0.64 | 500 |
| 2026-04-21 | 0.72 | $0.64 | 500 |
| 2026-04-20 | 0.73 | $0.64 | — |
| 2026-04-17 | 0.74 | $0.64 | 500 |
| 2026-04-16 | 0.75 | $0.64 | 500 |
| 2026-04-15 | 0.75 | $0.64 | 500 |
| 2026-04-14 | 0.76 | $0.64 | 500 |
| 2026-04-13 | 0.77 | $0.64 | 500 |
| 2026-04-10 | 0.78 | $0.64 | 500 |
| 2026-04-09 | 0.79 | $0.64 | 500 |
| 2026-04-08 | 0.79 | $0.64 | 500 |
| 2026-04-07 | 0.80 | $0.80 | 500 |
| 2026-04-06 | 0.80 | $0.80 | 500 |
| 2026-04-02 | 0.80 | $0.80 | 500 |
| 2026-04-01 | 0.80 | $0.80 | 500 |
| 2026-03-31 | 0.80 | $0.80 | 500 |
| 2026-03-30 | 0.80 | $0.80 | 500 |
| 2026-03-27 | 0.80 | $0.80 | 500 |
| 2026-03-26 | 0.80 | $0.80 | 500 |
| 2026-03-25 | 0.80 | $0.80 | 500 |
| 2026-03-24 | 0.80 | $0.80 | 500 |
| 2026-03-23 | 0.80 | $0.80 | 500 |
| 2026-03-20 | 0.80 | $0.80 | 500 |
| 2026-03-19 | 0.80 | $0.80 | 500 |
| 2026-03-18 | 0.80 | $0.80 | 500 |
| 2026-03-17 | 0.80 | $0.80 | 500 |
| 2026-03-16 | 0.80 | $0.80 | — |
| 2026-03-13 | 0.80 | $0.80 | 500 |
| 2026-03-12 | 0.80 | $0.80 | 500 |
| 2026-03-11 | 0.80 | $0.80 | 500 |
| 2026-03-10 | 0.80 | $0.80 | 500 |
| 2026-03-09 | 0.80 | $0.80 | 500 |
| 2026-03-06 | 0.80 | $0.80 | 500 |
| 2026-03-05 | 0.80 | $0.80 | 500 |
| 2026-03-04 | 0.80 | $0.80 | 500 |
| 2026-03-03 | 0.80 | $0.80 | 500 |
| 2026-03-02 | 0.80 | $0.80 | 500 |
| 2026-02-27 | 0.80 | $0.80 | 500 |
| 2026-02-26 | 0.80 | $0.80 | 500 |
| 2026-02-25 | 0.80 | $0.80 | 500 |
| 2026-02-24 | 0.80 | $0.80 | 500 |
| 2026-02-23 | 0.80 | $0.80 | 500 |
| 2026-02-20 | 0.80 | $0.80 | — |
| 2026-02-19 | 0.79 | $0.80 | — |
| 2026-02-18 | 0.79 | $0.80 | — |
| 2026-02-17 | 0.78 | $0.80 | — |
| 2026-02-13 | 0.78 | $0.80 | — |
| 2026-02-12 | 0.77 | $0.80 | — |
| 2026-02-11 | 0.77 | $0.80 | — |
| 2026-02-10 | 0.77 | $0.80 | — |
| 2026-02-09 | 0.76 | $0.80 | — |
| 2026-02-06 | 0.76 | $0.80 | — |
| 2026-02-05 | 0.75 | $0.80 | 500 |
| 2026-02-04 | 0.75 | $0.80 | 500 |
| 2026-02-03 | 0.75 | $0.80 | 500 |
| 2026-02-02 | 0.74 | $0.80 | — |
| 2026-01-30 | 0.74 | $0.80 | — |
| 2026-01-29 | 0.74 | $0.80 | 500 |
| 2026-01-28 | 0.73 | $0.80 | 500 |
| 2026-01-27 | 0.73 | $0.80 | 500 |
| 2026-01-26 | 0.72 | $0.80 | 500 |
| 2026-01-23 | 0.72 | $0.71 | 700 |
| 2026-01-22 | 0.72 | $0.71 | 700 |
| 2026-01-21 | 0.72 | $0.71 | 700 |
| 2026-01-20 | 0.72 | $0.71 | 700 |
| 2026-01-16 | 0.71 | $0.71 | 700 |
| 2026-01-15 | 0.71 | $0.71 | 1000 |
| 2026-01-14 | 0.71 | $0.73 | 700 |
| 2026-01-13 | 0.70 | $0.73 | 500 |
| 2026-01-12 | 0.70 | $0.73 | 500 |
| 2026-01-09 | 0.69 | $0.73 | 500 |
| 2026-01-08 | 0.68 | $0.73 | 500 |
| 2026-01-07 | 0.67 | $0.73 | 500 |
| 2026-01-06 | 0.66 | $0.73 | — |
| 2026-01-05 | 0.65 | $0.73 | 500 |
| 2026-01-02 | 0.64 | $0.73 | 500 |
| 2025-12-31 | 0.63 | $0.73 | 500 |
| 2025-12-30 | 0.62 | $0.73 | 500 |
| 2025-12-29 | 0.61 | $0.73 | 500 |
| 2025-12-26 | 0.60 | $0.73 | 500 |
| 2025-12-24 | 0.59 | $0.73 | 500 |
| 2025-12-23 | 0.58 | $0.70 | 1000 |
| 2025-12-22 | 0.57 | $0.66 | 1000 |
| 2025-12-19 | 0.57 | $0.66 | 1000 |
| 2025-12-18 | 0.56 | $0.66 | 1000 |
| 2025-12-17 | 0.56 | $0.66 | 1000 |
| 2025-12-16 | 0.55 | $0.66 | 1000 |
| 2025-12-15 | 0.55 | $0.60 | — |
| 2025-12-12 | 0.55 | $0.60 | 1000 |
| 2025-12-11 | 0.54 | $0.54 | — |
| 2025-12-10 | 0.54 | $0.54 | 1000 |
| 2025-12-09 | 0.54 | $0.54 | 1000 |
| 2025-12-08 | 0.54 | $0.54 | 1000 |
| 2025-12-05 | 0.55 | $0.54 | 1000 |
| 2025-12-04 | 0.55 | $0.54 | 1000 |
| 2025-12-03 | 0.55 | $0.54 | 1000 |
| 2025-12-02 | 0.55 | $0.54 | 1000 |
| 2025-12-01 | 0.55 | $0.54 | 1000 |
| 2025-11-28 | 0.56 | $0.54 | 1000 |
| 2025-11-26 | 0.56 | $0.54 | 2000 |
| 2025-11-25 | 0.56 | $0.55 | — |
| 2025-11-24 | 0.56 | $0.55 | 1000 |
| 2025-11-21 | 0.56 | $0.55 | 1000 |
| 2025-11-20 | 0.57 | $0.55 | 1000 |
| 2025-11-19 | 0.57 | $0.55 | 1000 |
| 2025-11-18 | 0.57 | $0.55 | 1000 |
| 2025-11-17 | 0.57 | $0.55 | 1000 |
| 2025-11-14 | 0.57 | $0.58 | 1000 |
| 2025-11-13 | 0.57 | $0.58 | 1000 |
| 2025-11-12 | 0.57 | $0.53 | 500 |
| 2025-11-11 | 0.57 | $0.53 | 500 |
| 2025-11-10 | 0.58 | $0.53 | 5908 |
| 2025-11-07 | 0.58 | $0.57 | 500 |
| 2025-11-06 | 0.58 | $0.57 | 500 |
| 2025-11-05 | 0.58 | $0.57 | 1968 |
| 2025-11-04 | 0.58 | $0.58 | 500 |
| 2025-11-03 | 0.58 | $0.58 | 500 |
| 2025-10-31 | 0.58 | $0.58 | 500 |
| 2025-10-30 | 0.58 | $0.58 | 500 |
| 2025-10-29 | 0.58 | $0.59 | 7300 |
| 2025-10-28 | 0.58 | $0.58 | — |
| 2025-10-27 | 0.58 | $0.58 | — |
| 2025-10-24 | 0.58 | $0.58 | — |
| 2025-10-23 | 0.58 | $0.58 | — |
| 2025-10-22 | 0.58 | $0.58 | — |
| 2025-10-21 | 0.58 | $0.58 | — |
| 2025-10-20 | 0.58 | $0.58 | — |
| 2025-10-17 | 0.58 | $0.58 | — |
| 2025-10-16 | 0.58 | $0.58 | — |
| 2025-10-15 | 0.58 | $0.58 | — |
| 2025-10-14 | 0.58 | $0.58 | — |
| 2025-10-13 | 0.58 | $0.58 | — |
| 2025-10-10 | 0.58 | $0.58 | — |
| 2025-10-09 | 0.58 | $0.58 | 1968 |
| 2025-10-08 | 0.57 | $0.58 | — |
| 2025-10-07 | 0.57 | $0.58 | 9850 |
| 2025-10-06 | 0.57 | $0.58 | — |
| 2025-10-03 | 0.57 | $0.58 | — |
| 2025-10-02 | 0.56 | $0.58 | — |
| 2025-10-01 | 0.56 | $0.58 | — |
| 2025-09-30 | 0.56 | $0.58 | — |
| 2025-09-29 | 0.56 | $0.58 | — |
| 2025-09-26 | 0.56 | $0.58 | — |
| 2025-09-25 | 0.56 | $0.58 | — |
| 2025-09-24 | 0.56 | $0.58 | — |
| 2025-09-23 | 0.57 | $0.58 | — |
| 2025-09-22 | 0.57 | $0.58 | — |
| 2025-09-19 | 0.58 | $0.58 | — |
| 2025-09-18 | 0.58 | $0.58 | — |
| 2025-09-17 | 0.59 | $0.58 | — |
| 2025-09-16 | 0.59 | $0.58 | 1000 |
| 2025-09-15 | 0.60 | $0.60 | 3000 |
| 2025-09-12 | 0.60 | $0.54 | — |
| 2025-09-11 | 0.61 | $0.54 | — |
| 2025-09-10 | 0.61 | $0.54 | — |
| 2025-09-09 | 0.62 | $0.54 | — |
| 2025-09-08 | 0.63 | $0.54 | — |
| 2025-09-05 | 0.63 | $0.54 | — |
| 2025-09-04 | 0.64 | $0.54 | — |
| 2025-09-03 | 0.65 | $0.54 | 6000 |
| 2025-09-02 | 0.65 | $0.57 | — |
| 2025-08-29 | 0.66 | $0.57 | 200 |
| 2025-08-28 | 0.66 | $0.57 | 500 |
| 2025-08-27 | 0.67 | $0.67 | — |
| 2025-08-26 | 0.67 | $0.67 | — |
| 2025-08-25 | 0.67 | $0.67 | — |
| 2025-08-22 | 0.67 | $0.67 | — |
| 2025-08-21 | 0.67 | $0.67 | — |
| 2025-08-20 | 0.67 | $0.67 | — |
| 2025-08-19 | 0.67 | $0.67 | — |
| 2025-08-18 | 0.67 | $0.67 | — |
| 2025-08-15 | 0.67 | $0.67 | — |
| 2025-08-14 | 0.67 | $0.67 | — |
| 2025-08-13 | 0.67 | $0.67 | — |
| 2025-08-12 | 0.66 | $0.67 | — |
| 2025-08-11 | 0.66 | $0.67 | — |
| 2025-08-08 | 0.66 | $0.67 | — |
| 2025-08-07 | 0.66 | $0.67 | — |
| 2025-08-06 | 0.66 | $0.67 | — |
| 2025-08-05 | 0.66 | $0.67 | 500 |
| 2025-08-04 | 0.66 | $0.67 | — |
| 2025-08-01 | 0.66 | $0.67 | — |
| 2025-07-31 | 0.66 | $0.67 | — |
| 2025-07-30 | 0.66 | $0.67 | — |
| 2025-07-29 | 0.66 | $0.67 | — |
| 2025-07-28 | 0.67 | $0.67 | — |
| 2025-07-25 | 0.67 | $0.67 | 200 |
| 2025-07-24 | 0.67 | $0.66 | — |
| 2025-07-23 | 0.68 | $0.66 | — |
| 2025-07-22 | 0.68 | $0.66 | 110 |
| 2025-07-21 | 0.68 | $0.66 | — |
| 2025-07-18 | 0.69 | $0.66 | — |
| 2025-07-17 | 0.69 | $0.66 | — |
| 2025-07-16 | 0.69 | $0.66 | — |
| 2025-07-15 | 0.70 | $0.66 | — |
| 2025-07-14 | 0.70 | $0.66 | — |
| 2025-07-11 | 0.70 | $0.66 | — |
| 2025-07-10 | 0.70 | $0.66 | 12710 |
| 2025-07-09 | 0.71 | $0.67 | — |
| 2025-07-08 | 0.71 | $0.67 | — |
| 2025-07-07 | 0.71 | $0.67 | — |
| 2025-07-03 | 0.71 | $0.67 | — |
| 2025-07-02 | 0.71 | $0.67 | 2000 |
| 2025-07-01 | 0.71 | $0.72 | — |
| 2025-06-30 | 0.71 | $0.72 | — |
| 2025-06-27 | 0.70 | $0.72 | — |
| 2025-06-26 | 0.70 | $0.72 | — |
| 2025-06-25 | 0.70 | $0.72 | — |
| 2025-06-24 | 0.69 | $0.72 | — |
| 2025-06-23 | 0.69 | $0.72 | — |
| 2025-06-20 | 0.69 | $0.72 | — |
| 2025-06-18 | 0.68 | $0.72 | — |
| 2025-06-17 | 0.68 | $0.72 | — |
| 2025-06-16 | 0.68 | $0.72 | — |
| 2025-06-13 | 0.68 | $0.72 | — |
| 2025-06-12 | 0.67 | $0.72 | — |
| 2025-06-11 | 0.67 | $0.72 | — |
| 2025-06-10 | 0.67 | $0.72 | 2000 |
| 2025-06-09 | 0.66 | $0.66 | — |
| 2025-06-06 | 0.66 | $0.66 | — |
| 2025-06-05 | 0.66 | $0.66 | — |
| 2025-06-04 | 0.67 | $0.66 | — |
| 2025-06-03 | 0.67 | $0.66 | — |
| 2025-06-02 | 0.67 | $0.66 | — |
| 2025-05-30 | 0.67 | $0.66 | — |
| 2025-05-29 | 0.67 | $0.66 | — |
| 2025-05-28 | 0.67 | $0.66 | — |
| 2025-05-27 | 0.66 | $0.66 | — |
| 2025-05-23 | 0.66 | $0.66 | — |
| 2025-05-22 | 0.66 | $0.66 | — |
| 2025-05-21 | 0.65 | $0.66 | — |
| 2025-05-20 | 0.65 | $0.66 | — |
| 2025-05-19 | 0.65 | $0.66 | — |
| 2025-05-16 | 0.65 | $0.66 | — |
| 2025-05-15 | 0.64 | $0.66 | — |
| 2025-05-14 | 0.64 | $0.66 | — |
| 2025-05-13 | 0.64 | $0.66 | — |
| 2025-05-12 | 0.64 | $0.66 | — |
| 2025-05-09 | 0.64 | $0.66 | 2000 |
| 2025-05-08 | 0.64 | $0.68 | — |
| 2025-05-07 | 0.64 | $0.68 | — |
| 2025-05-06 | 0.64 | $0.68 | — |
| 2025-05-05 | 0.64 | $0.68 | 2500 |
| 2025-05-02 | 0.64 | $0.68 | — |
| 2025-05-01 | 0.64 | $0.68 | 9500 |
| 2025-04-30 | 0.64 | $0.61 | 2500 |
| 2025-04-29 | 0.64 | $0.61 | — |
| 2025-04-28 | 0.64 | $0.61 | — |
| 2025-04-25 | 0.65 | $0.61 | — |
| 2025-04-24 | 0.65 | $0.61 | — |
| 2025-04-23 | 0.65 | $0.61 | — |
| 2025-04-22 | 0.66 | $0.61 | — |
| 2025-04-21 | 0.66 | $0.61 | — |
| 2025-04-17 | 0.66 | $0.61 | 3000 |
| 2025-04-16 | 0.67 | $0.67 | — |
| 2025-04-15 | 0.67 | $0.67 | — |
| 2025-04-14 | 0.67 | $0.67 | — |
| 2025-04-11 | 0.67 | $0.67 | — |
| 2025-04-10 | 0.67 | $0.67 | — |
| 2025-04-09 | 0.67 | $0.67 | — |
| 2025-04-08 | 0.67 | $0.67 | — |
| 2025-04-07 | 0.67 | $0.67 | — |
| 2025-04-04 | 0.67 | $0.67 | — |
| 2025-04-03 | 0.67 | $0.67 | — |
| 2025-04-02 | 0.67 | $0.67 | — |
| 2025-04-01 | 0.67 | $0.67 | — |
| 2025-03-31 | 0.67 | $0.67 | — |
| 2025-03-28 | 0.67 | $0.67 | — |
| 2025-03-27 | 0.67 | $0.67 | — |
| 2025-03-26 | 0.67 | $0.67 | — |
| 2025-03-25 | 0.67 | $0.67 | — |
| 2025-03-24 | 0.67 | $0.67 | — |
| 2025-03-21 | 0.67 | $0.67 | — |
| 2025-03-20 | 0.67 | $0.67 | — |
| 2025-03-19 | 0.67 | $0.67 | — |
| 2025-03-18 | 0.67 | $0.67 | — |
| 2025-03-17 | 0.66 | $0.67 | — |
| 2025-03-14 | 0.66 | $0.67 | — |
| 2025-03-13 | 0.66 | $0.67 | — |
| 2025-03-12 | 0.66 | $0.67 | — |
| 2025-03-11 | 0.66 | $0.67 | — |
| 2025-03-10 | 0.65 | $0.67 | — |
| 2025-03-07 | 0.65 | $0.67 | — |
| 2025-03-06 | 0.65 | $0.67 | — |
| 2025-03-05 | 0.65 | $0.67 | — |
| 2025-03-04 | 0.65 | $0.67 | — |
| 2025-03-03 | 0.65 | $0.67 | — |
| 2025-02-28 | 0.65 | $0.67 | — |
| 2025-02-27 | 0.65 | $0.67 | — |
| 2025-02-26 | 0.65 | $0.67 | — |
| 2025-02-25 | 0.65 | $0.67 | — |
| 2025-02-24 | 0.65 | $0.67 | — |
| 2025-02-21 | 0.65 | $0.67 | — |
| 2025-02-20 | 0.64 | $0.67 | — |
| 2025-02-19 | 0.64 | $0.67 | 200 |
| 2025-02-18 | 0.64 | $0.63 | — |
| 2025-02-14 | 0.64 | $0.63 | — |
| 2025-02-13 | 0.64 | $0.63 | — |
| 2025-02-12 | 0.64 | $0.63 | — |
| 2025-02-11 | 0.63 | $0.63 | 1000 |
| 2025-02-10 | 0.63 | $0.62 | 175 |
| 2025-02-07 | 0.64 | $0.64 | — |
| 2025-02-06 | 0.64 | $0.64 | — |
| 2025-02-05 | 0.64 | $0.64 | — |
| 2025-02-04 | 0.64 | $0.64 | — |
| 2025-02-03 | 0.64 | $0.64 | 100 |
| 2025-01-31 | 0.64 | $0.66 | — |
| 2025-01-30 | 0.65 | $0.66 | — |
| 2025-01-29 | 0.64 | $0.66 | — |
| 2025-01-28 | 0.64 | $0.66 | — |
| 2025-01-27 | 0.64 | $0.66 | — |
| 2025-01-24 | 0.64 | $0.66 | 1100 |
| 2025-01-23 | 0.64 | $0.61 | — |
| 2025-01-22 | 0.64 | $0.61 | — |
| 2025-01-21 | 0.64 | $0.61 | — |
| 2025-01-17 | 0.64 | $0.61 | — |
| 2025-01-16 | 0.64 | $0.61 | — |
| 2025-01-15 | 0.64 | $0.61 | — |
| 2025-01-14 | 0.64 | $0.61 | — |
| 2025-01-13 | 0.64 | $0.61 | 3000 |
| 2025-01-10 | 0.63 | $0.68 | — |
| 2025-01-08 | 0.63 | $0.68 | — |
| 2025-01-07 | 0.62 | $0.68 | — |
| 2025-01-06 | 0.61 | $0.68 | — |
| 2025-01-03 | 0.61 | $0.68 | 3100 |
| 2025-01-02 | 0.60 | $0.67 | — |
| 2024-12-31 | 0.59 | $0.67 | 6000 |
| 2024-12-30 | 0.59 | $0.63 | — |
| 2024-12-27 | 0.58 | $0.63 | — |
| 2024-12-26 | 0.58 | $0.63 | — |
| 2024-12-24 | 0.57 | $0.63 | — |
| 2024-12-23 | 0.57 | $0.63 | — |
| 2024-12-20 | 0.57 | $0.63 | — |
| 2024-12-19 | 0.56 | $0.63 | — |
| 2024-12-18 | 0.56 | $0.63 | 3000 |
| 2024-12-17 | 0.55 | $0.63 | — |
| 2024-12-16 | 0.55 | $0.63 | 1500 |
| 2024-12-13 | 0.55 | $0.55 | — |
| 2024-12-12 | 0.56 | $0.55 | — |
| 2024-12-11 | 0.56 | $0.55 | — |
| 2024-12-10 | 0.57 | $0.55 | — |
| 2024-12-09 | 0.57 | $0.55 | — |
| 2024-12-06 | 0.58 | $0.55 | — |
| 2024-12-05 | 0.59 | $0.55 | — |
| 2024-12-04 | 0.60 | $0.55 | — |
| 2024-12-03 | 0.61 | $0.55 | — |
| 2024-12-02 | 0.63 | $0.55 | — |
| 2024-11-29 | 0.64 | $0.55 | — |
| 2024-11-27 | 0.65 | $0.55 | — |
| 2024-11-26 | 0.66 | $0.55 | — |
| 2024-11-25 | 0.67 | $0.55 | — |
| 2024-11-22 | 0.69 | $0.55 | — |
| 2024-11-21 | 0.70 | $0.55 | — |
| 2024-11-20 | 0.71 | $0.55 | — |
| 2024-11-19 | 0.72 | $0.55 | 2500 |
| 2024-11-18 | 0.73 | $0.59 | 1343 |
| 2024-11-15 | 0.74 | $0.65 | — |
| 2024-11-14 | 0.75 | $0.65 | — |
| 2024-11-13 | 0.76 | $0.65 | — |
| 2024-11-12 | 0.76 | $0.65 | — |
| 2024-11-11 | 0.77 | $0.65 | 9000 |
| 2024-11-08 | 0.78 | $0.63 | 5513 |
| 2024-11-07 | 0.79 | $0.79 | — |
| 2024-11-06 | 0.79 | $0.79 | — |
| 2024-11-05 | 0.79 | $0.79 | — |
| 2024-11-04 | 0.79 | $0.79 | — |
| 2024-11-01 | 0.79 | $0.79 | — |
| 2024-10-31 | 0.79 | $0.79 | — |
| 2024-10-30 | 0.79 | $0.79 | — |
| 2024-10-29 | 0.79 | $0.79 | — |
| 2024-10-28 | 0.79 | $0.79 | — |
| 2024-10-25 | 0.80 | $0.79 | — |
| 2024-10-24 | 0.80 | $0.79 | — |
| 2024-10-23 | 0.80 | $0.79 | — |
| 2024-10-22 | 0.80 | $0.79 | — |
| 2024-10-21 | 0.80 | $0.79 | — |
| 2024-10-18 | 0.81 | $0.79 | — |
| 2024-10-17 | 0.81 | $0.79 | — |
| 2024-10-16 | 0.81 | $0.79 | — |
| 2024-10-15 | 0.81 | $0.79 | — |
| 2024-10-14 | 0.82 | $0.79 | — |
| 2024-10-11 | 0.82 | $0.79 | — |
| 2024-10-10 | 0.82 | $0.79 | 364800 |
| 2024-10-09 | 0.82 | $0.79 | — |
| 2024-10-08 | 0.83 | $0.79 | 128 |
| 2024-10-07 | 0.83 | $0.82 | — |
| 2024-10-04 | 0.83 | $0.82 | — |
| 2024-10-03 | 0.83 | $0.82 | — |
| 2024-10-02 | 0.83 | $0.82 | — |
| 2024-10-01 | 0.83 | $0.82 | — |
| 2024-09-30 | 0.83 | $0.82 | — |
| 2024-09-27 | 0.84 | $0.82 | — |
| 2024-09-26 | 0.84 | $0.82 | 2000 |
| 2024-09-25 | 0.85 | $0.83 | — |
| 2024-09-24 | 0.85 | $0.83 | — |
| 2024-09-23 | 0.85 | $0.83 | — |
| 2024-09-20 | 0.85 | $0.83 | — |
| 2024-09-19 | 0.86 | $0.83 | — |
| 2024-09-18 | 0.87 | $0.83 | — |
| 2024-09-17 | 0.88 | $0.83 | — |
| 2024-09-16 | 0.89 | $0.83 | — |
| 2024-09-13 | 0.90 | $0.83 | — |
| 2024-09-12 | 0.91 | $0.83 | — |
| 2024-09-11 | 0.92 | $0.83 | — |
| 2024-09-10 | 0.93 | $0.83 | — |
| 2024-09-09 | 0.94 | $0.83 | — |
| 2024-09-06 | 0.95 | $0.83 | — |
| 2024-09-05 | 0.95 | $0.83 | 499 |
| 2024-09-04 | 0.96 | $0.85 | 852 |
| 2024-09-03 | 0.96 | $0.89 | — |
| 2024-08-30 | 0.97 | $0.89 | — |
| 2024-08-29 | 0.97 | $0.89 | — |
| 2024-08-28 | 0.98 | $0.89 | — |
| 2024-08-27 | 0.98 | $0.89 | — |
| 2024-08-26 | 0.99 | $0.89 | — |
| 2024-08-23 | 1.00 | $0.89 | — |
| 2024-08-22 | 0.99 | $0.89 | 2250 |
| 2024-08-21 | 0.99 | $1.04 | — |
| 2024-08-20 | 0.97 | $1.04 | — |
| 2024-08-19 | 0.96 | $1.04 | — |
| 2024-08-16 | 0.95 | $1.04 | — |
| 2024-08-15 | 0.94 | $1.04 | — |
| 2024-08-14 | 0.93 | $1.04 | — |
| 2024-08-13 | 0.91 | $1.04 | — |
| 2024-08-12 | 0.90 | $1.04 | 2100 |
| 2024-08-09 | 0.89 | $0.95 | — |
| 2024-08-08 | 0.88 | $0.95 | — |
| 2024-08-07 | 0.87 | $0.95 | — |
| 2024-08-06 | 0.86 | $0.95 | 125 |
| 2024-08-05 | 0.85 | $1.00 | — |
| 2024-08-02 | 0.83 | $1.00 | — |
| 2024-08-01 | 0.82 | $1.00 | — |
| 2024-07-31 | 0.80 | $1.00 | — |
| 2024-07-30 | 0.78 | $1.00 | — |
| 2024-07-29 | 0.76 | $1.00 | 3100 |
| 2024-07-26 | 0.74 | $0.80 | — |
| 2024-07-25 | 0.73 | $0.80 | — |
| 2024-07-24 | 0.72 | $0.80 | — |
| 2024-07-23 | 0.71 | $0.80 | — |
| 2024-07-22 | 0.70 | $0.80 | — |
| 2024-07-19 | 0.69 | $0.80 | — |
| 2024-07-18 | 0.68 | $0.80 | — |
| 2024-07-17 | 0.67 | $0.80 | 5468 |
| 2024-07-16 | 0.66 | $0.77 | — |
| 2024-07-15 | 0.66 | $0.77 | — |
| 2024-07-12 | 0.66 | $0.77 | 3974 |
| 2024-07-11 | 0.65 | $0.75 | — |
| 2024-07-10 | 0.65 | $0.75 | — |
| 2024-07-09 | 0.65 | $0.75 | 1100 |
| 2024-07-08 | 0.65 | $0.70 | — |
| 2024-07-05 | 0.66 | $0.70 | 466 |
| 2024-07-03 | 0.66 | $0.59 | — |
| 2024-07-02 | 0.67 | $0.59 | — |
| 2024-07-01 | 0.68 | $0.59 | — |
| 2024-06-28 | 0.68 | $0.59 | — |
| 2024-06-27 | 0.69 | $0.59 | — |
| 2024-06-26 | 0.70 | $0.59 | — |
| 2024-06-25 | 0.71 | $0.59 | — |
| 2024-06-24 | 0.72 | $0.59 | — |
| 2024-06-21 | 0.72 | $0.59 | — |
| 2024-06-20 | 0.73 | $0.59 | — |
| 2024-06-18 | 0.74 | $0.59 | 6675 |
| 2024-06-17 | 0.75 | $0.62 | 1500 |
| 2024-06-14 | 0.75 | $0.76 | — |
| 2024-06-13 | 0.75 | $0.76 | — |
| 2024-06-12 | 0.75 | $0.76 | — |
| 2024-06-11 | 0.75 | $0.76 | — |
| 2024-06-10 | 0.75 | $0.76 | — |
| 2024-06-07 | 0.75 | $0.76 | — |
| 2024-06-06 | 0.75 | $0.76 | — |
| 2024-06-05 | 0.76 | $0.76 | — |
| 2024-06-04 | 0.76 | $0.76 | — |
| 2024-06-03 | 0.76 | $0.76 | — |
| 2024-05-31 | 0.76 | $0.76 | 1336 |
| 2024-05-30 | 0.76 | $0.75 | — |
| 2024-05-29 | 0.76 | $0.75 | — |
| 2024-05-28 | 0.77 | $0.75 | 1685 |
| 2024-05-24 | 0.77 | $0.75 | — |
| 2024-05-23 | 0.77 | $0.75 | — |
| 2024-05-22 | 0.77 | $0.75 | — |
| 2024-05-21 | 0.77 | $0.75 | — |
| 2024-05-20 | 0.77 | $0.75 | — |
| 2024-05-17 | 0.78 | $0.75 | — |
| 2024-05-16 | 0.78 | $0.75 | — |
| 2024-05-15 | 0.78 | $0.75 | — |
| 2024-05-14 | 0.78 | $0.75 | — |
| 2024-05-13 | 0.78 | $0.75 | — |
| 2024-05-10 | 0.78 | $0.75 | — |
| 2024-05-09 | 0.79 | $0.75 | 2025 |
| 2024-05-08 | 0.80 | $0.82 | 426 |
| 2024-05-07 | 0.81 | $0.78 | 704 |
| 2024-05-06 | 0.82 | $0.79 | — |
| 2024-05-03 | 0.82 | $0.79 | — |
| 2024-05-02 | 0.83 | $0.79 | — |
| 2024-05-01 | 0.84 | $0.79 | — |
| 2024-04-30 | 0.85 | $0.79 | — |
| 2024-04-29 | 0.85 | $0.79 | — |
| 2024-04-26 | 0.86 | $0.79 | — |
| 2024-04-25 | 0.86 | $0.79 | — |
| 2024-04-24 | 0.87 | $0.79 | — |
| 2024-04-23 | 0.88 | $0.79 | — |
| 2024-04-22 | 0.89 | $0.79 | — |
| 2024-04-19 | 0.90 | $0.79 | — |
| 2024-04-18 | 0.90 | $0.79 | 3258 |
| 2024-04-17 | 0.91 | $0.79 | — |
| 2024-04-16 | 0.92 | $0.79 | — |
| 2024-04-15 | 0.93 | $0.79 | 2200 |
| 2024-04-12 | 0.94 | $0.94 | — |
| 2024-04-11 | 0.94 | $0.94 | — |
| 2024-04-10 | 0.94 | $0.94 | — |
| 2024-04-09 | 0.94 | $0.94 | — |
| 2024-04-08 | 0.94 | $0.94 | — |
| 2024-04-05 | 0.94 | $0.94 | — |
| 2024-04-04 | 0.94 | $0.94 | — |
| 2024-04-03 | 0.94 | $0.94 | 155 |
| 2024-04-02 | 0.94 | $0.90 | — |
| 2024-04-01 | 0.95 | $0.90 | 9850 |
| 2024-03-28 | 0.95 | $0.91 | 690 |
| 2024-03-27 | 0.95 | $0.95 | — |
| 2024-03-26 | 0.95 | $0.95 | — |
| 2024-03-25 | 0.95 | $0.95 | — |
| 2024-03-22 | 0.95 | $0.95 | — |
| 2024-03-21 | 0.95 | $0.95 | — |
| 2024-03-20 | 0.96 | $0.95 | — |
| 2024-03-19 | 0.96 | $0.95 | — |
| 2024-03-18 | 0.96 | $0.95 | — |
| 2024-03-15 | 0.96 | $0.95 | — |
| 2024-03-14 | 0.96 | $0.95 | — |
| 2024-03-13 | 0.96 | $0.95 | — |
| 2024-03-12 | 0.96 | $0.95 | — |
| 2024-03-11 | 0.96 | $0.95 | 1200 |
| 2024-03-08 | 0.96 | $0.97 | — |
| 2024-03-07 | 0.96 | $0.97 | — |
| 2024-03-06 | 0.96 | $0.97 | — |
| 2024-03-05 | 0.96 | $0.97 | — |
| 2024-03-04 | 0.97 | $0.97 | — |
| 2024-03-01 | 0.97 | $0.97 | — |
| 2024-02-29 | 0.98 | $0.97 | 4800 |
| 2024-02-28 | 0.98 | $0.95 | — |
| 2024-02-27 | 0.99 | $0.95 | — |
| 2024-02-26 | 0.99 | $0.95 | — |
| 2024-02-23 | 1.00 | $0.95 | — |
| 2024-02-22 | 1.01 | $0.95 | — |
| 2024-02-21 | 1.02 | $0.95 | — |
| 2024-02-20 | 1.03 | $0.95 | 2600 |
| 2024-02-16 | 1.04 | $0.96 | 1322 |
| 2024-02-15 | 1.05 | $0.96 | 1200 |
| 2024-02-14 | 1.06 | $0.91 | 100 |
| 2024-02-13 | 1.07 | $0.96 | — |
| 2024-02-12 | 1.09 | $0.96 | 1700 |
| 2024-02-09 | 1.10 | $0.98 | 3500 |
| 2024-02-08 | 1.11 | $1.00 | — |
| 2024-02-07 | 1.12 | $1.00 | 6509 |
| 2024-02-06 | 1.14 | $1.02 | 1100 |
| 2024-02-05 | 1.15 | $1.05 | — |
| 2024-02-02 | 1.16 | $1.05 | 2297 |
| 2024-02-01 | 1.17 | $1.06 | 500 |
| 2024-01-31 | 1.18 | $1.06 | 800 |
| 2024-01-30 | 1.19 | $1.06 | 2351 |
| 2024-01-29 | 1.20 | $1.10 | — |
| 2024-01-26 | 1.20 | $1.10 | 1500 |
| 2024-01-25 | 1.21 | $1.16 | — |
| 2024-01-24 | 1.21 | $1.16 | 3500 |
| 2024-01-23 | 1.21 | $1.13 | 100 |
| 2024-01-22 | 1.21 | $1.13 | — |
| 2024-01-19 | 1.21 | $1.13 | 885 |
| 2024-01-18 | 1.21 | $1.19 | — |
| 2024-01-17 | 1.21 | $1.19 | — |
| 2024-01-16 | 1.21 | $1.19 | — |
| 2024-01-12 | 1.21 | $1.19 | 1049 |
| 2024-01-11 | 1.21 | $1.26 | 279 |
| 2024-01-10 | 1.20 | $1.25 | 550 |
| 2024-01-09 | 1.20 | $1.25 | — |
| 2024-01-08 | 1.19 | $1.25 | — |
| 2024-01-05 | 1.19 | $1.25 | — |
| 2024-01-04 | 1.19 | $1.25 | — |
| 2024-01-03 | 1.19 | $1.25 | — |
| 2024-01-02 | 1.17 | $1.25 | 18695 |
| 2023-12-29 | 1.15 | $1.24 | — |
| 2023-12-28 | 1.13 | $1.24 | — |
| 2023-12-27 | 1.11 | $1.24 | 32645 |
| 2023-12-26 | 1.09 | $1.19 | — |
| 2023-12-22 | 1.08 | $1.19 | 9780 |
| 2023-12-21 | 1.06 | $1.10 | 2520 |
| 2023-12-20 | 1.05 | $1.11 | 210 |
| 2023-12-19 | 1.04 | $1.13 | 1695 |
| 2023-12-18 | 1.02 | $1.19 | 17428 |
| 2023-12-15 | 1.01 | $1.20 | 2792 |
| 2023-12-14 | 1.00 | $1.16 | — |
| 2023-12-13 | 0.98 | $1.16 | 23060 |
| 2023-12-12 | 0.95 | $1.16 | — |
| 2023-12-11 | 0.98 | $1.16 | 865 |
| 2023-12-08 | 1.01 | $1.16 | — |
| 2023-12-07 | 1.03 | $1.16 | — |
| 2023-12-06 | 1.06 | $1.16 | 10552 |
| 2023-12-05 | 1.09 | $1.30 | 40502 |
| 2023-12-04 | 1.12 | $0.87 | — |
| 2023-12-01 | 1.17 | $0.87 | — |
| 2023-11-30 | 1.21 | $0.87 | — |
| 2023-11-29 | 1.25 | $0.87 | — |
| 2023-11-28 | 1.28 | $0.87 | — |
| 2023-11-27 | 1.32 | $0.87 | 3320 |
| 2023-11-24 | 1.36 | $0.86 | 190 |
| 2023-11-22 | 1.39 | $0.86 | — |
| 2023-11-21 | 1.45 | $0.86 | — |
| 2023-11-20 | 1.50 | $0.86 | 3200 |
| 2023-11-17 | 1.55 | $0.89 | 2842 |
| 2023-11-16 | 1.60 | $0.95 | 5000 |
| 2023-11-15 | 1.66 | $0.89 | 1130 |
| 2023-11-14 | 1.71 | $0.60 | 52775 |
| 2023-11-13 | 1.78 | $1.68 | — |
| 2023-11-10 | 1.79 | $1.68 | — |
| 2023-11-09 | 1.81 | $1.68 | 750 |
| 2023-11-08 | 1.82 | $1.76 | — |
| 2023-11-07 | 1.84 | $1.76 | 18405 |
| 2023-11-06 | 1.85 | $1.84 | — |
| 2023-11-03 | 1.86 | $1.84 | 4850 |
| 2023-11-02 | 1.87 | $1.73 | 2100 |
| 2023-11-01 | 1.88 | $1.60 | 2100 |
| 2023-10-31 | 1.90 | $1.56 | 3100 |
| 2023-10-30 | 1.93 | $1.63 | — |
| 2023-10-27 | 1.95 | $1.63 | 1100 |
| 2023-10-26 | 1.99 | $1.60 | 27220 |
| 2023-10-25 | 2.02 | $1.91 | — |
| 2023-10-24 | 2.04 | $1.91 | — |
| 2023-10-23 | 2.06 | $1.91 | — |
| 2023-10-20 | 2.08 | $1.91 | 1100 |
| 2023-10-19 | 2.10 | $2.00 | — |
| 2023-10-18 | 2.12 | $2.00 | 2000 |
| 2023-10-17 | 2.13 | $1.95 | — |
| 2023-10-16 | 2.15 | $1.95 | 100 |
| 2023-10-13 | 2.17 | $2.00 | — |
| 2023-10-12 | 2.19 | $2.00 | — |
| 2023-10-11 | 2.20 | $2.00 | 1000 |
| 2023-10-10 | 2.22 | $2.04 | — |
| 2023-10-09 | 2.24 | $2.04 | — |
| 2023-10-06 | 2.25 | $2.04 | 1425 |
| 2023-10-05 | 2.27 | $1.99 | — |
| 2023-10-04 | 2.29 | $1.99 | 2199 |
| 2023-10-03 | 2.31 | $2.00 | 13303 |
| 2023-10-02 | 2.33 | $2.16 | 8400 |
| 2023-09-29 | 2.35 | $2.31 | — |
| 2023-09-28 | 2.36 | $2.31 | — |
| 2023-09-27 | 2.37 | $2.31 | — |
| 2023-09-26 | 2.38 | $2.31 | — |
| 2023-09-25 | 2.39 | $2.31 | — |
| 2023-09-22 | 2.40 | $2.31 | — |
| 2023-09-21 | 2.41 | $2.31 | — |
| 2023-09-20 | 2.41 | $2.31 | — |
| 2023-09-19 | 2.42 | $2.31 | — |
| 2023-09-18 | 2.43 | $2.31 | 2101 |
| 2023-09-15 | 2.44 | $2.35 | — |
| 2023-09-14 | 2.45 | $2.35 | — |
| 2023-09-13 | 2.46 | $2.35 | — |
| 2023-09-12 | 2.47 | $2.35 | 2000 |
| 2023-09-11 | 2.49 | $2.39 | 100 |
| 2023-09-08 | 2.51 | $2.38 | — |
| 2023-09-07 | 2.52 | $2.38 | — |
| 2023-09-06 | 2.54 | $2.38 | 1300 |
| 2023-09-05 | 2.56 | $2.46 | 2000 |
| 2023-09-01 | 2.57 | $2.47 | 4438 |
| 2023-08-31 | 2.58 | $2.49 | 3000 |
| 2023-08-30 | 2.59 | $2.54 | — |
| 2023-08-29 | 2.60 | $2.54 | 6800 |
| 2023-08-28 | 2.61 | $2.48 | 3500 |
| 2023-08-25 | 2.62 | $2.48 | — |
| 2023-08-24 | 2.63 | $2.48 | — |
| 2023-08-23 | 2.64 | $2.48 | — |
| 2023-08-22 | 2.66 | $2.48 | — |
| 2023-08-21 | 2.67 | $2.48 | 2500 |
| 2023-08-18 | 2.68 | $2.54 | — |
| 2023-08-17 | 2.69 | $2.54 | — |
| 2023-08-16 | 2.70 | $2.54 | — |
| 2023-08-15 | 2.71 | $2.54 | 1000 |
| 2023-08-14 | 2.71 | $2.73 | — |
| 2023-08-11 | 2.70 | $2.73 | — |
| 2023-08-10 | 2.69 | $2.73 | 3000 |
| 2023-08-09 | 2.69 | $2.71 | — |
| 2023-08-08 | 2.68 | $2.71 | — |
| 2023-08-07 | 2.67 | $2.71 | — |
| 2023-08-04 | 2.66 | $2.71 | — |
| 2023-08-03 | 2.65 | $2.71 | — |
| 2023-08-02 | 2.65 | $2.71 | — |
| 2023-08-01 | 2.64 | $2.71 | — |
| 2023-07-31 | 2.62 | $2.71 | — |
| 2023-07-28 | 2.61 | $2.71 | — |
| 2023-07-27 | 2.59 | $2.71 | — |
| 2023-07-26 | 2.58 | $2.71 | — |
| 2023-07-25 | 2.57 | $2.71 | — |
| 2023-07-24 | 2.55 | $2.71 | — |
| 2023-07-21 | 2.54 | $2.71 | — |
| 2023-07-20 | 2.52 | $2.71 | 1000 |
| 2023-07-19 | 2.51 | $2.76 | 1000 |
| 2023-07-18 | 2.49 | $2.58 | — |
| 2023-07-17 | 2.48 | $2.58 | — |
| 2023-07-14 | 2.47 | $2.58 | — |
| 2023-07-13 | 2.47 | $2.58 | — |
| 2023-07-12 | 2.47 | $2.58 | 4000 |
| 2023-07-11 | 2.47 | $2.53 | 1100 |
| 2023-07-10 | 2.47 | $2.53 | 800 |
| 2023-07-07 | 2.47 | $2.55 | — |
| 2023-07-06 | 2.47 | $2.55 | — |
| 2023-07-05 | 2.47 | $2.55 | 5120 |
| 2023-07-03 | 2.47 | $2.42 | — |
| 2023-06-30 | 2.48 | $2.42 | — |
| 2023-06-29 | 2.49 | $2.42 | — |
| 2023-06-28 | 2.50 | $2.42 | — |
| 2023-06-27 | 2.50 | $2.42 | — |
| 2023-06-26 | 2.51 | $2.42 | 418 |
| 2023-06-23 | 2.52 | $2.42 | — |
| 2023-06-22 | 2.53 | $2.42 | — |
| 2023-06-21 | 2.53 | $2.42 | — |
| 2023-06-20 | 2.53 | $2.42 | — |
| 2023-06-16 | 2.53 | $2.42 | — |
| 2023-06-15 | 2.53 | $2.42 | — |
| 2023-06-14 | 2.53 | $2.42 | 1000 |
| 2023-06-13 | 2.53 | $2.57 | — |
| 2023-06-12 | 2.53 | $2.57 | — |
| 2023-06-09 | 2.52 | $2.57 | — |
| 2023-06-08 | 2.51 | $2.57 | — |
| 2023-06-07 | 2.50 | $2.57 | — |
| 2023-06-06 | 2.49 | $2.57 | — |
| 2023-06-05 | 2.47 | $2.57 | — |
| 2023-06-02 | 2.46 | $2.57 | — |
| 2023-06-01 | 2.44 | $2.57 | — |
| 2023-05-31 | 2.43 | $2.57 | — |
| 2023-05-30 | 2.41 | $2.57 | — |
| 2023-05-26 | 2.41 | $2.57 | — |
| 2023-05-25 | 2.41 | $2.57 | — |
| 2023-05-24 | 2.41 | $2.57 | — |
| 2023-05-23 | 2.41 | $2.57 | 12740 |
| 2023-05-22 | 2.40 | $2.42 | — |
| 2023-05-19 | 2.41 | $2.42 | — |
| 2023-05-18 | 2.42 | $2.42 | — |
| 2023-05-17 | 2.43 | $2.42 | — |
| 2023-05-16 | 2.44 | $2.42 | — |
| 2023-05-15 | 2.46 | $2.42 | — |
| 2023-05-12 | 2.47 | $2.42 | — |
| 2023-05-11 | 2.49 | $2.42 | — |
| 2023-05-10 | 2.49 | $2.42 | 10000 |
| 2023-05-09 | 2.50 | $2.27 | 4000 |
| 2023-05-08 | 2.52 | $2.27 | — |
| 2023-05-05 | 2.53 | $2.27 | 2000 |
| 2023-05-04 | 2.55 | $2.25 | — |
| 2023-05-03 | 2.57 | $2.25 | 2000 |
| 2023-05-02 | 2.59 | $2.33 | 2640 |
| 2023-05-01 | 2.60 | $2.53 | — |
| 2023-04-28 | 2.60 | $2.53 | — |
| 2023-04-27 | 2.60 | $2.53 | — |
| 2023-04-26 | 2.59 | $2.53 | — |
| 2023-04-25 | 2.59 | $2.53 | 3000 |
| 2023-04-24 | 2.59 | $2.54 | 100 |
| 2023-04-21 | 2.59 | $2.56 | 3200 |
| 2023-04-20 | 2.60 | $2.70 | — |
| 2023-04-19 | 2.61 | $2.70 | — |
| 2023-04-18 | 2.61 | $2.70 | — |
| 2023-04-17 | 2.61 | $2.70 | — |
| 2023-04-14 | 2.62 | $2.70 | 6000 |
| 2023-04-13 | 2.62 | $2.56 | — |
| 2023-04-12 | 2.63 | $2.56 | — |
| 2023-04-11 | 2.64 | $2.56 | 6000 |
| 2023-04-10 | 2.66 | $2.65 | — |
| 2023-04-06 | 2.67 | $2.65 | 2640 |
| 2023-04-05 | 2.67 | $2.65 | 1000 |
| 2023-04-04 | 2.68 | $2.52 | — |
| 2023-04-03 | 2.72 | $2.52 | — |
| 2023-03-31 | 2.75 | $2.52 | — |
| 2023-03-30 | 2.79 | $2.52 | — |
| 2023-03-29 | 2.82 | $2.52 | — |
| 2023-03-28 | 2.86 | $2.52 | — |
| 2023-03-27 | 2.89 | $2.52 | — |
| 2023-03-24 | 2.93 | $2.52 | 100 |
| 2023-03-23 | 2.96 | $2.77 | — |
| 2023-03-22 | 2.99 | $2.77 | — |
| 2023-03-21 | 3.01 | $2.77 | — |
| 2023-03-20 | 3.04 | $2.77 | — |
| 2023-03-17 | 3.07 | $2.77 | — |
| 2023-03-16 | 3.11 | $2.77 | — |
| 2023-03-15 | 3.14 | $2.77 | 1000 |
| 2023-03-14 | 3.17 | $2.82 | — |
| 2023-03-13 | 3.20 | $2.82 | — |
| 2023-03-10 | 3.23 | $2.82 | — |
| 2023-03-09 | 3.26 | $2.82 | — |
| 2023-03-08 | 3.29 | $2.82 | 2000 |
| 2023-03-07 | 3.32 | $3.22 | — |
| 2023-03-06 | 3.33 | $3.22 | — |
| 2023-03-03 | 3.35 | $3.22 | — |
| 2023-03-02 | 3.36 | $3.22 | — |
| 2023-03-01 | 3.37 | $3.22 | — |
| 2023-02-28 | 3.38 | $3.22 | — |
| 2023-02-27 | 3.39 | $3.22 | — |
| 2023-02-24 | 3.41 | $3.22 | — |
| 2023-02-23 | 3.42 | $3.22 | — |
| 2023-02-22 | 3.43 | $3.22 | 466 |
| 2023-02-21 | 3.45 | $3.43 | — |
| 2023-02-17 | 3.45 | $3.43 | — |
| 2023-02-16 | 3.44 | $3.43 | — |
| 2023-02-15 | 3.43 | $3.43 | — |
| 2023-02-14 | 3.42 | $3.43 | — |
| 2023-02-13 | 3.41 | $3.43 | 1475 |
| 2023-02-10 | 3.40 | $3.33 | 100 |
| 2023-02-09 | 3.40 | $3.45 | — |
| 2023-02-08 | 3.38 | $3.45 | — |
| 2023-02-07 | 3.36 | $3.45 | — |
| 2023-02-06 | 3.34 | $3.45 | — |
| 2023-02-03 | 3.31 | $3.45 | — |
| 2023-02-02 | 3.28 | $3.45 | — |
| 2023-02-01 | 3.25 | $3.45 | 5566 |
| 2023-01-31 | 3.22 | $3.46 | 500 |
| 2023-01-30 | 3.18 | $3.46 | 1000 |
| 2023-01-27 | 3.15 | $3.48 | — |
| 2023-01-26 | 3.11 | $3.48 | — |
| 2023-01-25 | 3.10 | $3.48 | — |
| 2023-01-24 | 3.08 | $3.48 | — |
| 2023-01-23 | 3.06 | $3.48 | 1445 |
| 2023-01-20 | 3.05 | $3.33 | 120 |
| 2023-01-19 | 3.04 | $3.22 | — |
| 2023-01-18 | 3.03 | $3.22 | — |
| 2023-01-17 | 3.03 | $3.22 | — |
| 2023-01-13 | 3.03 | $3.22 | — |
| 2023-01-12 | 3.02 | $3.22 | 3113 |
| 2023-01-11 | 3.02 | $3.13 | — |
| 2023-01-10 | 3.02 | $3.13 | 3000 |
| 2023-01-09 | 3.01 | $3.03 | 300 |
| 2023-01-06 | 3.02 | $2.90 | 200 |
| 2023-01-05 | 3.02 | $2.81 | — |
| 2023-01-04 | 3.04 | $2.81 | 3500 |
| 2023-01-03 | 3.06 | $2.78 | — |
| 2022-12-30 | 3.07 | $2.78 | 1239 |
| 2022-12-29 | 3.08 | $2.76 | — |
| 2022-12-28 | 3.10 | $2.76 | 142 |
| 2022-12-27 | 3.11 | $3.15 | — |
| 2022-12-23 | 3.11 | $3.15 | — |
| 2022-12-22 | 3.10 | $3.15 | — |
| 2022-12-21 | 3.08 | $3.15 | — |
| 2022-12-20 | 3.07 | $3.15 | — |
| 2022-12-19 | 3.06 | $3.15 | — |
| 2022-12-16 | 3.04 | $3.15 | — |
| 2022-12-15 | 3.03 | $3.15 | — |
| 2022-12-14 | 3.02 | $3.15 | — |
| 2022-12-13 | 3.00 | $3.15 | 194 |
| 2022-12-12 | 3.00 | $3.07 | — |
| 2022-12-09 | 3.01 | $3.07 | — |
| 2022-12-08 | 3.01 | $3.07 | — |
| 2022-12-07 | 3.02 | $3.07 | 400 |
| 2022-12-06 | 3.03 | $3.20 | 410 |
| 2022-12-05 | 3.02 | $3.06 | — |
| 2022-12-02 | 3.03 | $3.06 | — |
| 2022-12-01 | 3.04 | $3.06 | — |
| 2022-11-30 | 3.04 | $3.06 | — |
| 2022-11-29 | 3.05 | $3.06 | — |
| 2022-11-28 | 3.05 | $3.06 | 2000 |
| 2022-11-25 | 3.06 | $2.88 | — |
| 2022-11-23 | 3.08 | $2.88 | — |
| 2022-11-22 | 3.09 | $2.88 | — |
| 2022-11-21 | 3.11 | $2.88 | — |
| 2022-11-18 | 3.12 | $2.88 | — |
| 2022-11-17 | 3.14 | $2.88 | — |
| 2022-11-16 | 3.16 | $2.88 | — |
| 2022-11-15 | 3.18 | $2.88 | 1592 |
| 2022-11-14 | 3.20 | $3.18 | — |
| 2022-11-11 | 3.20 | $3.18 | — |
| 2022-11-10 | 3.19 | $3.18 | — |
| 2022-11-09 | 3.19 | $3.18 | — |
| 2022-11-08 | 3.19 | $3.18 | — |
| 2022-11-07 | 3.19 | $3.18 | — |
| 2022-11-04 | 3.18 | $3.18 | — |
| 2022-11-03 | 3.18 | $3.18 | — |
| 2022-11-02 | 3.18 | $3.18 | — |
| 2022-11-01 | 3.17 | $3.18 | — |
| 2022-10-31 | 3.17 | $3.18 | — |
| 2022-10-28 | 3.17 | $3.18 | — |
| 2022-10-27 | 3.16 | $3.18 | — |
| 2022-10-26 | 3.16 | $3.18 | — |
| 2022-10-25 | 3.16 | $3.18 | 500 |
| 2022-10-24 | 3.16 | $3.26 | — |
| 2022-10-21 | 3.15 | $3.26 | — |
| 2022-10-20 | 3.15 | $3.26 | — |
| 2022-10-19 | 3.17 | $3.26 | — |
| 2022-10-18 | 3.18 | $3.26 | 500 |
| 2022-10-17 | 3.19 | $3.12 | — |
| 2022-10-14 | 3.21 | $3.12 | — |
| 2022-10-13 | 3.23 | $3.12 | — |
| 2022-10-12 | 3.24 | $3.12 | — |
| 2022-10-11 | 3.25 | $3.12 | — |
| 2022-10-10 | 3.26 | $3.12 | — |
| 2022-10-07 | 3.27 | $3.12 | — |
| 2022-10-06 | 3.28 | $3.12 | — |
| 2022-10-05 | 3.29 | $3.12 | — |
| 2022-10-04 | 3.30 | $3.12 | — |
| 2022-10-03 | 3.31 | $3.12 | — |
| 2022-09-30 | 3.33 | $3.12 | — |
| 2022-09-29 | 3.34 | $3.12 | — |
| 2022-09-28 | 3.38 | $3.12 | — |
| 2022-09-27 | 3.41 | $3.12 | 1012 |
| 2022-09-26 | 3.44 | $3.25 | — |
| 2022-09-23 | 3.47 | $3.25 | 219 |
| 2022-09-22 | 3.50 | $3.50 | — |
| 2022-09-21 | 3.52 | $3.50 | — |
| 2022-09-20 | 3.54 | $3.50 | — |
| 2022-09-19 | 3.56 | $3.50 | — |
| 2022-09-16 | 3.59 | $3.50 | 600 |
| 2022-09-15 | 3.61 | $3.33 | — |
| 2022-09-14 | 3.65 | $3.33 | — |
| 2022-09-13 | 3.69 | $3.33 | — |
| 2022-09-12 | 3.81 | $3.33 | — |
| 2022-09-09 | 3.92 | $3.33 | — |
| 2022-09-08 | 4.03 | $3.33 | — |
| 2022-09-07 | 4.15 | $3.33 | 100 |
| 2022-09-06 | 4.25 | $3.36 | — |
| 2022-09-02 | 4.36 | $3.36 | 200 |
| 2022-09-01 | 4.47 | $3.50 | 700 |
| 2022-08-31 | 4.57 | $3.77 | — |
| 2022-08-30 | 4.66 | $3.77 | — |
| 2022-08-29 | 4.75 | $3.77 | — |
| 2022-08-26 | 4.84 | $3.77 | 2000 |
| 2022-08-25 | 4.94 | $3.87 | 100 |
| 2022-08-24 | 5.02 | $3.88 | — |
| 2022-08-23 | 5.10 | $3.88 | 8825 |
| 2022-08-22 | 5.19 | $4.00 | — |
| 2022-08-19 | 5.27 | $4.00 | — |
| 2022-08-18 | 5.35 | $4.00 | 200 |
| 2022-08-17 | 5.42 | $4.05 | 3731 |
| 2022-08-16 | 5.50 | $4.26 | 4225 |
| 2022-08-15 | 5.57 | $5.57 | 4000 |
| 2022-08-12 | 5.56 | $5.64 | 2650 |
| 2022-08-11 | 5.56 | $5.58 | 5000 |
| 2022-08-10 | 5.55 | $5.54 | 14420 |
| 2022-08-09 | 5.55 | $5.47 | 1000 |
| 2022-08-08 | 5.56 | $5.54 | — |
| 2022-08-05 | 5.56 | $5.54 | — |
| 2022-08-04 | 5.56 | $5.54 | 2000 |
| 2022-08-03 | 5.56 | $5.56 | — |
| 2022-08-02 | 5.56 | $5.56 | 2650 |
| 2022-08-01 | 5.57 | $5.62 | — |
| 2022-07-29 | 5.57 | $5.62 | 1200 |
| 2022-07-28 | 5.58 | $5.53 | — |
| 2022-07-27 | 5.60 | $5.53 | 2000 |
| 2022-07-26 | 5.61 | $5.61 | — |
| 2022-07-25 | 5.61 | $5.61 | 1000 |
| 2022-07-22 | 5.62 | $5.56 | — |
| 2022-07-21 | 5.63 | $5.56 | — |
| 2022-07-20 | 5.64 | $5.56 | 1000 |
| 2022-07-19 | 5.63 | $5.60 | 5000 |
| 2022-07-18 | 5.63 | $5.49 | — |
| 2022-07-15 | 5.63 | $5.49 | — |
| 2022-07-14 | 5.64 | $5.49 | 100 |
| 2022-07-13 | 5.64 | $5.55 | 100 |
| 2022-07-12 | 5.66 | $5.56 | — |
| 2022-07-11 | 5.69 | $5.56 | — |
| 2022-07-08 | 5.71 | $5.56 | — |
| 2022-07-07 | 5.74 | $5.56 | — |
| 2022-07-06 | 5.78 | $5.56 | 100 |
| 2022-07-05 | 5.81 | $5.68 | 1205 |
| 2022-07-01 | 5.84 | $5.80 | — |
| 2022-06-30 | 5.86 | $5.80 | — |
| 2022-06-29 | 5.89 | $5.80 | 105 |
| 2022-06-28 | 5.91 | $5.77 | 500 |
| 2022-06-27 | 5.93 | $5.71 | — |
| 2022-06-24 | 5.96 | $5.71 | — |
| 2022-06-23 | 5.98 | $5.71 | 2000 |
| 2022-06-22 | 6.00 | $5.75 | 300 |
| 2022-06-21 | 6.03 | $5.51 | — |
| 2022-06-17 | 6.07 | $5.51 | 123 |
| 2022-06-16 | 6.11 | $5.52 | 2000 |
| 2022-06-15 | 6.15 | $5.60 | — |
| 2022-06-14 | 6.19 | $5.60 | 250 |
| 2022-06-13 | 6.20 | $6.02 | — |
| 2022-06-10 | 6.19 | $6.02 | — |
| 2022-06-09 | 6.17 | $6.02 | 2040 |
| 2022-06-08 | 6.15 | $6.22 | — |
| 2022-06-07 | 6.13 | $6.22 | — |
| 2022-06-06 | 6.13 | $6.22 | — |
| 2022-06-03 | 6.13 | $6.22 | 150 |
| 2022-06-02 | 6.13 | $6.31 | — |
| 2022-06-01 | 6.13 | $6.31 | — |
| 2022-05-31 | 6.13 | $6.31 | 100 |
| 2022-05-27 | 6.14 | $6.16 | — |
| 2022-05-26 | 6.16 | $6.16 | — |
| 2022-05-25 | 6.18 | $6.16 | 1000 |
| 2022-05-24 | 6.20 | $6.20 | 1000 |
| 2022-05-23 | 6.23 | $6.32 | — |
| 2022-05-20 | 6.26 | $6.32 | — |
| 2022-05-19 | 6.29 | $6.32 | — |
| 2022-05-18 | 6.33 | $6.32 | — |
| 2022-05-17 | 6.38 | $6.32 | 2700 |
| 2022-05-16 | 6.41 | $5.86 | — |
| 2022-05-13 | 6.48 | $5.89 | 5500 |
| 2022-05-12 | 6.54 | $5.54 | 200 |
| 2022-05-11 | 6.62 | $5.60 | 1700 |
| 2022-05-10 | 6.70 | $5.83 | 4000 |
| 2022-05-09 | 6.76 | $6.25 | — |
| 2022-05-06 | 6.81 | $6.25 | 280 |
| 2022-05-05 | 6.85 | $6.23 | — |
| 2022-05-04 | 6.90 | $6.23 | — |
| 2022-05-03 | 6.96 | $6.23 | 2000 |
| 2022-05-02 | 7.01 | $6.58 | — |
| 2022-04-29 | 7.05 | $6.58 | — |
| 2022-04-28 | 7.09 | $6.58 | — |
| 2022-04-27 | 7.14 | $6.58 | 185 |
| 2022-04-26 | 7.18 | $6.85 | — |
| 2022-04-25 | 7.21 | $6.85 | 250 |
| 2022-04-22 | 7.23 | $6.94 | 2050 |
| 2022-04-21 | 7.25 | $7.14 | 1000 |
| 2022-04-20 | 7.26 | $7.19 | 2000 |
| 2022-04-19 | 7.29 | $7.07 | 800 |
| 2022-04-18 | 7.32 | $7.10 | — |
| 2022-04-14 | 7.36 | $7.10 | 100 |
| 2022-04-13 | 7.38 | $7.16 | 1050 |
| 2022-04-12 | 7.40 | $7.20 | 1050 |
| 2022-04-11 | 7.41 | $7.09 | 100 |
| 2022-04-08 | 7.42 | $7.27 | 2120 |
| 2022-04-07 | 7.43 | $7.12 | 1000 |
| 2022-04-06 | 7.43 | $7.22 | 1050 |
| 2022-04-05 | 7.43 | $7.34 | 5000 |
| 2022-04-04 | 7.43 | $7.32 | 1060 |
| 2022-04-01 | 7.42 | $7.39 | 1000 |
| 2022-03-31 | 7.45 | $7.37 | 1000 |
| 2022-03-30 | 7.49 | $7.45 | 120 |
| 2022-03-29 | 7.52 | $7.50 | 1000 |
| 2022-03-28 | 7.54 | $7.34 | 1980 |
| 2022-03-25 | 7.58 | $7.34 | — |
| 2022-03-24 | 7.61 | $7.34 | 1760 |
| 2022-03-23 | 7.65 | $7.33 | 2001 |
| 2022-03-22 | 7.68 | $7.75 | — |
| 2022-03-21 | 7.69 | $7.75 | — |
| 2022-03-18 | 7.71 | $7.75 | 100 |
| 2022-03-17 | 7.73 | $7.63 | 100 |
| 2022-03-16 | 7.75 | $7.53 | 1415 |
| 2022-03-15 | 7.77 | $7.39 | 100 |
| 2022-03-14 | 7.80 | $7.29 | 163 |
| 2022-03-11 | 7.84 | $7.39 | 800 |
| 2022-03-10 | 7.87 | $7.26 | 2635 |
| 2022-03-09 | 7.89 | $7.21 | — |
| 2022-03-08 | 7.92 | $7.21 | 1800 |
| 2022-03-07 | 7.95 | $7.17 | 2200 |
| 2022-03-04 | 7.99 | $8.04 | — |
| 2022-03-03 | 7.97 | $8.04 | — |
| 2022-03-02 | 7.96 | $8.04 | — |
| 2022-03-01 | 7.95 | $8.04 | — |
| 2022-02-28 | 7.94 | $8.04 | — |
| 2022-02-25 | 7.91 | $8.04 | — |
| 2022-02-24 | 7.89 | $8.04 | — |
| 2022-02-23 | 7.87 | $8.04 | 200 |
| 2022-02-22 | 7.85 | $7.93 | 1515 |
| 2022-02-18 | 7.83 | $8.11 | 200 |
| 2022-02-17 | 7.81 | $8.13 | 100 |
| 2022-02-16 | 7.82 | $8.00 | — |
| 2022-02-15 | 7.84 | $8.00 | — |
| 2022-02-14 | 7.85 | $8.00 | 500 |
| 2022-02-11 | 7.84 | $8.01 | 300 |
| 2022-02-10 | 7.83 | $7.98 | 300 |
| 2022-02-09 | 7.82 | $7.81 | — |
| 2022-02-08 | 7.82 | $7.81 | — |
| 2022-02-07 | 7.81 | $7.81 | — |
| 2022-02-04 | 7.80 | $7.81 | — |
| 2022-02-03 | 7.80 | $7.81 | — |
| 2022-02-02 | 7.79 | $7.81 | — |
| 2022-02-01 | 7.79 | $7.81 | 4282 |
| 2022-01-31 | 7.77 | $7.77 | 161 |
| 2022-01-28 | 7.75 | $7.57 | — |
| 2022-01-27 | 7.74 | $7.57 | — |
| 2022-01-26 | 7.73 | $7.57 | 300 |
| 2022-01-25 | 7.74 | $7.66 | 400 |
| 2022-01-24 | 7.72 | $7.58 | 1637 |
| 2022-01-21 | 7.71 | $7.70 | 1033 |
| 2022-01-20 | 7.69 | $8.32 | — |
| 2022-01-19 | 7.63 | $8.32 | — |
| 2022-01-18 | 7.57 | $8.32 | 128 |
| 2022-01-14 | 7.52 | $7.77 | — |
| 2022-01-13 | 7.49 | $7.77 | — |
| 2022-01-12 | 7.47 | $7.77 | — |
| 2022-01-11 | 7.45 | $7.77 | 1655 |
| 2022-01-10 | 7.42 | $7.69 | — |
| 2022-01-07 | 7.40 | $7.69 | — |
| 2022-01-06 | 7.39 | $7.69 | — |
| 2022-01-05 | 7.38 | $7.69 | 135 |
| 2022-01-04 | 7.37 | $7.79 | 1800 |
| 2022-01-03 | 7.34 | $7.37 | — |
| 2021-12-31 | 7.34 | $7.37 | — |
| 2021-12-30 | 7.33 | $7.37 | — |
| 2021-12-29 | 7.33 | $7.37 | 200 |
| 2021-12-28 | 7.34 | $7.76 | 1157 |
| 2021-12-27 | 7.32 | $7.37 | — |
| 2021-12-23 | 7.33 | $7.37 | 511 |
| 2021-12-22 | 7.34 | $7.24 | 400 |
| 2021-12-21 | 7.36 | $7.15 | 1000 |
| 2021-12-20 | 7.38 | $7.05 | 805 |
| 2021-12-17 | 7.40 | $7.29 | — |
| 2021-12-16 | 7.41 | $7.29 | — |
| 2021-12-15 | 7.43 | $7.29 | — |
| 2021-12-14 | 7.44 | $7.29 | — |
| 2021-12-13 | 7.46 | $7.29 | — |
| 2021-12-10 | 7.48 | $7.29 | 225 |
| 2021-12-09 | 7.49 | $7.48 | — |
| 2021-12-08 | 7.50 | $7.48 | — |
| 2021-12-07 | 7.52 | $7.48 | 100 |
| 2021-12-06 | 7.53 | $7.28 | 150 |
| 2021-12-03 | 7.55 | $7.21 | 500 |
| 2021-12-02 | 7.57 | $7.22 | 1000 |
| 2021-12-01 | 7.59 | $7.45 | — |
| 2021-11-30 | 7.60 | $7.45 | — |
| 2021-11-29 | 7.62 | $7.45 | 500 |
| 2021-11-26 | 7.63 | $7.58 | — |
| 2021-11-24 | 7.64 | $7.58 | 1200 |
| 2021-11-23 | 7.65 | $7.55 | — |
| 2021-11-22 | 7.66 | $7.55 | — |
| 2021-11-19 | 7.67 | $7.55 | 387 |
| 2021-11-18 | 7.68 | $7.53 | 5510 |
| 2021-11-17 | 7.69 | $7.56 | — |
| 2021-11-16 | 7.71 | $7.56 | 2131 |
| 2021-11-15 | 7.72 | $7.64 | — |
| 2021-11-12 | 7.73 | $7.64 | 689 |
| 2021-11-11 | 7.73 | $7.62 | 200 |
| 2021-11-10 | 7.73 | $7.71 | 300 |
| 2021-11-09 | 7.73 | $7.71 | 201 |
| 2021-11-08 | 7.72 | $7.68 | — |
| 2021-11-05 | 7.72 | $7.68 | — |
| 2021-11-04 | 7.72 | $7.68 | — |
| 2021-11-03 | 7.71 | $7.68 | — |
| 2021-11-02 | 7.70 | $7.68 | 391 |
| 2021-11-01 | 7.69 | $7.72 | — |
| 2021-10-29 | 7.68 | $7.72 | — |
| 2021-10-28 | 7.68 | $7.72 | 100 |
| 2021-10-27 | 7.67 | $7.75 | 1452 |
| 2021-10-26 | 7.66 | $7.76 | 255 |
| 2021-10-25 | 7.65 | $7.77 | 200 |
| 2021-10-22 | 7.65 | $7.80 | — |
| 2021-10-21 | 7.63 | $7.80 | 200 |
| 2021-10-20 | 7.62 | $7.81 | — |
| 2021-10-19 | 7.60 | $7.81 | — |
| 2021-10-18 | 7.58 | $7.81 | 140 |
| 2021-10-15 | 7.57 | $7.64 | — |
| 2021-10-14 | 7.57 | $7.64 | — |
| 2021-10-13 | 7.57 | $7.64 | — |
| 2021-10-12 | 7.57 | $7.64 | 830 |
| 2021-10-11 | 7.56 | $7.65 | — |
| 2021-10-08 | 7.56 | $7.65 | 300 |
| 2021-10-07 | 7.55 | $7.46 | — |
| 2021-10-06 | 7.56 | $7.46 | 7550 |
| 2021-10-05 | 7.57 | $7.55 | 200 |
| 2021-10-04 | 7.58 | $7.59 | — |
| 2021-10-01 | 7.58 | $7.59 | — |
| 2021-09-30 | 7.58 | $7.59 | — |
| 2021-09-29 | 7.58 | $7.59 | — |
| 2021-09-28 | 7.58 | $7.59 | — |
| 2021-09-27 | 7.58 | $7.59 | 1315 |
| 2021-09-24 | 7.58 | $7.51 | — |
| 2021-09-23 | 7.59 | $7.51 | 150 |
| 2021-09-22 | 7.59 | $7.43 | — |
| 2021-09-21 | 7.60 | $7.43 | 1000 |
| 2021-09-20 | 7.60 | $7.67 | — |
| 2021-09-17 | 7.58 | $7.67 | 125 |
| 2021-09-16 | 7.56 | $7.57 | — |
| 2021-09-15 | 7.57 | $7.57 | — |
| 2021-09-14 | 7.58 | $7.57 | — |
| 2021-09-13 | 7.59 | $7.57 | 820 |
| 2021-09-10 | 7.60 | $7.51 | 1460 |
| 2021-09-09 | 7.61 | $7.66 | — |
| 2021-09-08 | 7.61 | $7.66 | — |
| 2021-09-07 | 7.62 | $7.66 | — |
| 2021-09-03 | 7.62 | $7.66 | 400 |
| 2021-09-02 | 7.62 | $7.60 | 1032 |
| 2021-09-01 | 7.63 | $7.57 | 200 |
| 2021-08-31 | 7.63 | $7.59 | 550 |
| 2021-08-30 | 7.64 | $7.58 | 2140 |
| 2021-08-27 | 7.65 | $7.65 | 200 |
| 2021-08-26 | 7.66 | $7.59 | 152 |
| 2021-08-25 | 7.67 | $7.62 | — |
| 2021-08-24 | 7.68 | $7.62 | 250 |
| 2021-08-23 | 7.69 | $7.32 | — |
| 2021-08-20 | 7.72 | $7.32 | — |
| 2021-08-19 | 7.75 | $7.32 | 1101 |
| 2021-08-18 | 7.77 | $7.76 | — |
| 2021-08-17 | 7.78 | $7.76 | — |
| 2021-08-16 | 7.76 | $7.76 | — |
| 2021-08-13 | 7.75 | $7.76 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.60
2026-08-10
Close Price
$0.60
Vol: 93
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.54
Average
2.59
Maximum
7.98
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.60 | $0.60 | 93 |
| 2026-08-07 | 0.60 | $0.60 | 93 |
| 2026-08-06 | 0.60 | $0.60 | 93 |
| 2026-08-05 | 0.60 | $0.60 | — |
| 2026-08-04 | 0.60 | $0.60 | 700 |
| 2026-08-03 | 0.60 | $0.60 | 700 |
| 2026-07-31 | 0.60 | $0.60 | 700 |
| 2026-07-30 | 0.60 | $0.60 | — |
| 2026-07-29 | 0.60 | $0.60 | — |
| 2026-07-28 | 0.60 | $0.60 | 700 |
| 2026-07-27 | 0.60 | $0.60 | — |
| 2026-07-24 | 0.60 | $0.60 | 700 |
| 2026-07-23 | 0.60 | $0.60 | 700 |
| 2026-07-22 | 0.60 | $0.60 | — |
| 2026-07-21 | 0.60 | $0.60 | — |
| 2026-07-20 | 0.60 | $0.60 | 700 |
| 2026-07-17 | 0.60 | $0.60 | 700 |
| 2026-07-16 | 0.60 | $0.60 | — |
| 2026-07-15 | 0.60 | $0.60 | — |
| 2026-07-14 | 0.60 | $0.60 | 700 |
| 2026-07-13 | 0.60 | $0.60 | 700 |
| 2026-07-10 | 0.60 | $0.60 | 700 |
| 2026-07-09 | 0.60 | $0.60 | 700 |
| 2026-07-08 | 0.60 | $0.60 | — |
| 2026-07-07 | 0.60 | $0.60 | — |
| 2026-07-06 | 0.60 | $0.60 | 700 |
| 2026-07-02 | 0.60 | $0.60 | 700 |
| 2026-07-01 | 0.60 | $0.60 | 700 |
| 2026-06-30 | 0.60 | $0.60 | 700 |
| 2026-06-29 | 0.60 | $0.60 | 700 |
| 2026-06-26 | 0.60 | $0.60 | 700 |
| 2026-06-25 | 0.60 | $0.60 | 700 |
| 2026-06-24 | 0.60 | $0.60 | 700 |
| 2026-06-23 | 0.60 | $0.60 | 700 |
| 2026-06-22 | 0.60 | $0.60 | 700 |
| 2026-06-18 | 0.60 | $0.60 | 700 |
| 2026-06-17 | 0.60 | $0.60 | 700 |
| 2026-06-16 | 0.60 | $0.60 | 700 |
| 2026-06-15 | 0.61 | $0.60 | 700 |
| 2026-06-12 | 0.61 | $0.60 | 700 |
| 2026-06-11 | 0.61 | $0.60 | 700 |
| 2026-06-10 | 0.61 | $0.60 | 700 |
| 2026-06-09 | 0.61 | $0.60 | 700 |
| 2026-06-08 | 0.61 | $0.60 | — |
| 2026-06-05 | 0.61 | $0.60 | 700 |
| 2026-06-04 | 0.61 | $0.60 | 700 |
| 2026-06-03 | 0.61 | $0.60 | 700 |
| 2026-06-02 | 0.61 | $0.60 | 700 |
| 2026-06-01 | 0.61 | $0.60 | 700 |
| 2026-05-29 | 0.61 | $0.60 | 700 |
| 2026-05-28 | 0.62 | $0.60 | 700 |
| 2026-05-27 | 0.62 | $0.60 | 700 |
| 2026-05-26 | 0.62 | $0.60 | — |
| 2026-05-22 | 0.62 | $0.60 | 700 |
| 2026-05-21 | 0.62 | $0.60 | 700 |
| 2026-05-20 | 0.62 | $0.60 | 700 |
| 2026-05-19 | 0.63 | $0.60 | 700 |
| 2026-05-18 | 0.63 | $0.60 | 700 |
| 2026-05-15 | 0.63 | $0.60 | — |
| 2026-05-14 | 0.64 | $0.60 | 700 |
| 2026-05-13 | 0.64 | $0.60 | 700 |
| 2026-05-12 | 0.64 | $0.60 | 700 |
| 2026-05-11 | 0.65 | $0.60 | 700 |
| 2026-05-08 | 0.65 | $0.60 | 700 |
| 2026-05-07 | 0.66 | $0.64 | — |
| 2026-05-06 | 0.66 | $0.64 | 500 |
| 2026-05-05 | 0.66 | $0.64 | 500 |
| 2026-05-04 | 0.66 | $0.64 | 500 |
| 2026-05-01 | 0.67 | $0.64 | 500 |
| 2026-04-30 | 0.67 | $0.64 | 500 |
| 2026-04-29 | 0.67 | $0.64 | 500 |
| 2026-04-28 | 0.68 | $0.64 | 500 |
| 2026-04-27 | 0.68 | $0.64 | 500 |
| 2026-04-24 | 0.68 | $0.64 | 500 |
| 2026-04-23 | 0.69 | $0.64 | 500 |
| 2026-04-22 | 0.69 | $0.64 | 500 |
| 2026-04-21 | 0.70 | $0.64 | 500 |
| 2026-04-20 | 0.71 | $0.64 | — |
| 2026-04-17 | 0.71 | $0.64 | 500 |
| 2026-04-16 | 0.72 | $0.64 | 500 |
| 2026-04-15 | 0.73 | $0.64 | 500 |
| 2026-04-14 | 0.74 | $0.64 | 500 |
| 2026-04-13 | 0.75 | $0.64 | 500 |
| 2026-04-10 | 0.76 | $0.64 | 500 |
| 2026-04-09 | 0.77 | $0.64 | 500 |
| 2026-04-08 | 0.79 | $0.64 | 500 |
| 2026-04-07 | 0.80 | $0.80 | 500 |
| 2026-04-06 | 0.80 | $0.80 | 500 |
| 2026-04-02 | 0.80 | $0.80 | 500 |
| 2026-04-01 | 0.80 | $0.80 | 500 |
| 2026-03-31 | 0.80 | $0.80 | 500 |
| 2026-03-30 | 0.80 | $0.80 | 500 |
| 2026-03-27 | 0.80 | $0.80 | 500 |
| 2026-03-26 | 0.80 | $0.80 | 500 |
| 2026-03-25 | 0.80 | $0.80 | 500 |
| 2026-03-24 | 0.80 | $0.80 | 500 |
| 2026-03-23 | 0.80 | $0.80 | 500 |
| 2026-03-20 | 0.80 | $0.80 | 500 |
| 2026-03-19 | 0.80 | $0.80 | 500 |
| 2026-03-18 | 0.80 | $0.80 | 500 |
| 2026-03-17 | 0.80 | $0.80 | 500 |
| 2026-03-16 | 0.80 | $0.80 | — |
| 2026-03-13 | 0.80 | $0.80 | 500 |
| 2026-03-12 | 0.80 | $0.80 | 500 |
| 2026-03-11 | 0.80 | $0.80 | 500 |
| 2026-03-10 | 0.80 | $0.80 | 500 |
| 2026-03-09 | 0.80 | $0.80 | 500 |
| 2026-03-06 | 0.80 | $0.80 | 500 |
| 2026-03-05 | 0.80 | $0.80 | 500 |
| 2026-03-04 | 0.80 | $0.80 | 500 |
| 2026-03-03 | 0.79 | $0.80 | 500 |
| 2026-03-02 | 0.79 | $0.80 | 500 |
| 2026-02-27 | 0.79 | $0.80 | 500 |
| 2026-02-26 | 0.79 | $0.80 | 500 |
| 2026-02-25 | 0.79 | $0.80 | 500 |
| 2026-02-24 | 0.79 | $0.80 | 500 |
| 2026-02-23 | 0.79 | $0.80 | 500 |
| 2026-02-20 | 0.79 | $0.80 | — |
| 2026-02-19 | 0.79 | $0.80 | — |
| 2026-02-18 | 0.78 | $0.80 | — |
| 2026-02-17 | 0.78 | $0.80 | — |
| 2026-02-13 | 0.78 | $0.80 | — |
| 2026-02-12 | 0.78 | $0.80 | — |
| 2026-02-11 | 0.77 | $0.80 | — |
| 2026-02-10 | 0.77 | $0.80 | — |
| 2026-02-09 | 0.77 | $0.80 | — |
| 2026-02-06 | 0.77 | $0.80 | — |
| 2026-02-05 | 0.76 | $0.80 | 500 |
| 2026-02-04 | 0.76 | $0.80 | 500 |
| 2026-02-03 | 0.75 | $0.80 | 500 |
| 2026-02-02 | 0.75 | $0.80 | — |
| 2026-01-30 | 0.74 | $0.80 | — |
| 2026-01-29 | 0.73 | $0.80 | 500 |
| 2026-01-28 | 0.73 | $0.80 | 500 |
| 2026-01-27 | 0.72 | $0.80 | 500 |
| 2026-01-26 | 0.71 | $0.80 | 500 |
| 2026-01-23 | 0.70 | $0.71 | 700 |
| 2026-01-22 | 0.70 | $0.71 | 700 |
| 2026-01-21 | 0.70 | $0.71 | 700 |
| 2026-01-20 | 0.70 | $0.71 | 700 |
| 2026-01-16 | 0.70 | $0.71 | 700 |
| 2026-01-15 | 0.70 | $0.71 | 1000 |
| 2026-01-14 | 0.70 | $0.73 | 700 |
| 2026-01-13 | 0.69 | $0.73 | 500 |
| 2026-01-12 | 0.69 | $0.73 | 500 |
| 2026-01-09 | 0.69 | $0.73 | 500 |
| 2026-01-08 | 0.68 | $0.73 | 500 |
| 2026-01-07 | 0.68 | $0.73 | 500 |
| 2026-01-06 | 0.67 | $0.73 | — |
| 2026-01-05 | 0.67 | $0.73 | 500 |
| 2026-01-02 | 0.66 | $0.73 | 500 |
| 2025-12-31 | 0.65 | $0.73 | 500 |
| 2025-12-30 | 0.65 | $0.73 | 500 |
| 2025-12-29 | 0.64 | $0.73 | 500 |
| 2025-12-26 | 0.63 | $0.73 | 500 |
| 2025-12-24 | 0.62 | $0.73 | 500 |
| 2025-12-23 | 0.61 | $0.70 | 1000 |
| 2025-12-22 | 0.60 | $0.66 | 1000 |
| 2025-12-19 | 0.59 | $0.66 | 1000 |
| 2025-12-18 | 0.58 | $0.66 | 1000 |
| 2025-12-17 | 0.57 | $0.66 | 1000 |
| 2025-12-16 | 0.56 | $0.66 | 1000 |
| 2025-12-15 | 0.55 | $0.60 | — |
| 2025-12-12 | 0.55 | $0.60 | 1000 |
| 2025-12-11 | 0.54 | $0.54 | — |
| 2025-12-10 | 0.54 | $0.54 | 1000 |
| 2025-12-09 | 0.54 | $0.54 | 1000 |
| 2025-12-08 | 0.55 | $0.54 | 1000 |
| 2025-12-05 | 0.55 | $0.54 | 1000 |
| 2025-12-04 | 0.55 | $0.54 | 1000 |
| 2025-12-03 | 0.55 | $0.54 | 1000 |
| 2025-12-02 | 0.55 | $0.54 | 1000 |
| 2025-12-01 | 0.55 | $0.54 | 1000 |
| 2025-11-28 | 0.55 | $0.54 | 1000 |
| 2025-11-26 | 0.56 | $0.54 | 2000 |
| 2025-11-25 | 0.56 | $0.55 | — |
| 2025-11-24 | 0.56 | $0.55 | 1000 |
| 2025-11-21 | 0.56 | $0.55 | 1000 |
| 2025-11-20 | 0.56 | $0.55 | 1000 |
| 2025-11-19 | 0.56 | $0.55 | 1000 |
| 2025-11-18 | 0.56 | $0.55 | 1000 |
| 2025-11-17 | 0.57 | $0.55 | 1000 |
| 2025-11-14 | 0.57 | $0.58 | 1000 |
| 2025-11-13 | 0.57 | $0.58 | 1000 |
| 2025-11-12 | 0.57 | $0.53 | 500 |
| 2025-11-11 | 0.57 | $0.53 | 500 |
| 2025-11-10 | 0.57 | $0.53 | 5908 |
| 2025-11-07 | 0.58 | $0.57 | 500 |
| 2025-11-06 | 0.58 | $0.57 | 500 |
| 2025-11-05 | 0.58 | $0.57 | 1968 |
| 2025-11-04 | 0.58 | $0.58 | 500 |
| 2025-11-03 | 0.58 | $0.58 | 500 |
| 2025-10-31 | 0.58 | $0.58 | 500 |
| 2025-10-30 | 0.58 | $0.58 | 500 |
| 2025-10-29 | 0.58 | $0.59 | 7300 |
| 2025-10-28 | 0.58 | $0.58 | — |
| 2025-10-27 | 0.58 | $0.58 | — |
| 2025-10-24 | 0.58 | $0.58 | — |
| 2025-10-23 | 0.58 | $0.58 | — |
| 2025-10-22 | 0.58 | $0.58 | — |
| 2025-10-21 | 0.58 | $0.58 | — |
| 2025-10-20 | 0.58 | $0.58 | — |
| 2025-10-17 | 0.58 | $0.58 | — |
| 2025-10-16 | 0.58 | $0.58 | — |
| 2025-10-15 | 0.58 | $0.58 | — |
| 2025-10-14 | 0.58 | $0.58 | — |
| 2025-10-13 | 0.58 | $0.58 | — |
| 2025-10-10 | 0.58 | $0.58 | — |
| 2025-10-09 | 0.58 | $0.58 | 1968 |
| 2025-10-08 | 0.58 | $0.58 | — |
| 2025-10-07 | 0.58 | $0.58 | 9850 |
| 2025-10-06 | 0.58 | $0.58 | — |
| 2025-10-03 | 0.58 | $0.58 | — |
| 2025-10-02 | 0.58 | $0.58 | — |
| 2025-10-01 | 0.58 | $0.58 | — |
| 2025-09-30 | 0.58 | $0.58 | — |
| 2025-09-29 | 0.58 | $0.58 | — |
| 2025-09-26 | 0.58 | $0.58 | — |
| 2025-09-25 | 0.58 | $0.58 | — |
| 2025-09-24 | 0.58 | $0.58 | — |
| 2025-09-23 | 0.58 | $0.58 | — |
| 2025-09-22 | 0.58 | $0.58 | — |
| 2025-09-19 | 0.58 | $0.58 | — |
| 2025-09-18 | 0.58 | $0.58 | — |
| 2025-09-17 | 0.58 | $0.58 | — |
| 2025-09-16 | 0.58 | $0.58 | 1000 |
| 2025-09-15 | 0.59 | $0.60 | 3000 |
| 2025-09-12 | 0.58 | $0.54 | — |
| 2025-09-11 | 0.59 | $0.54 | — |
| 2025-09-10 | 0.59 | $0.54 | — |
| 2025-09-09 | 0.60 | $0.54 | — |
| 2025-09-08 | 0.61 | $0.54 | — |
| 2025-09-05 | 0.62 | $0.54 | — |
| 2025-09-04 | 0.62 | $0.54 | — |
| 2025-09-03 | 0.63 | $0.54 | 6000 |
| 2025-09-02 | 0.64 | $0.57 | — |
| 2025-08-29 | 0.65 | $0.57 | 200 |
| 2025-08-28 | 0.66 | $0.57 | 500 |
| 2025-08-27 | 0.67 | $0.67 | — |
| 2025-08-26 | 0.67 | $0.67 | — |
| 2025-08-25 | 0.67 | $0.67 | — |
| 2025-08-22 | 0.67 | $0.67 | — |
| 2025-08-21 | 0.67 | $0.67 | — |
| 2025-08-20 | 0.67 | $0.67 | — |
| 2025-08-19 | 0.67 | $0.67 | — |
| 2025-08-18 | 0.67 | $0.67 | — |
| 2025-08-15 | 0.67 | $0.67 | — |
| 2025-08-14 | 0.67 | $0.67 | — |
| 2025-08-13 | 0.67 | $0.67 | — |
| 2025-08-12 | 0.67 | $0.67 | — |
| 2025-08-11 | 0.67 | $0.67 | — |
| 2025-08-08 | 0.67 | $0.67 | — |
| 2025-08-07 | 0.67 | $0.67 | — |
| 2025-08-06 | 0.67 | $0.67 | — |
| 2025-08-05 | 0.67 | $0.67 | 500 |
| 2025-08-04 | 0.67 | $0.67 | — |
| 2025-08-01 | 0.67 | $0.67 | — |
| 2025-07-31 | 0.67 | $0.67 | — |
| 2025-07-30 | 0.67 | $0.67 | — |
| 2025-07-29 | 0.67 | $0.67 | — |
| 2025-07-28 | 0.67 | $0.67 | — |
| 2025-07-25 | 0.67 | $0.67 | 200 |
| 2025-07-24 | 0.67 | $0.66 | — |
| 2025-07-23 | 0.67 | $0.66 | — |
| 2025-07-22 | 0.67 | $0.66 | 110 |
| 2025-07-21 | 0.67 | $0.66 | — |
| 2025-07-18 | 0.67 | $0.66 | — |
| 2025-07-17 | 0.68 | $0.66 | — |
| 2025-07-16 | 0.68 | $0.66 | — |
| 2025-07-15 | 0.68 | $0.66 | — |
| 2025-07-14 | 0.68 | $0.66 | — |
| 2025-07-11 | 0.69 | $0.66 | — |
| 2025-07-10 | 0.69 | $0.66 | 12710 |
| 2025-07-09 | 0.69 | $0.67 | — |
| 2025-07-08 | 0.69 | $0.67 | — |
| 2025-07-07 | 0.70 | $0.67 | — |
| 2025-07-03 | 0.70 | $0.67 | — |
| 2025-07-02 | 0.71 | $0.67 | 2000 |
| 2025-07-01 | 0.71 | $0.72 | — |
| 2025-06-30 | 0.71 | $0.72 | — |
| 2025-06-27 | 0.71 | $0.72 | — |
| 2025-06-26 | 0.70 | $0.72 | — |
| 2025-06-25 | 0.70 | $0.72 | — |
| 2025-06-24 | 0.70 | $0.72 | — |
| 2025-06-23 | 0.70 | $0.72 | — |
| 2025-06-20 | 0.70 | $0.72 | — |
| 2025-06-18 | 0.69 | $0.72 | — |
| 2025-06-17 | 0.69 | $0.72 | — |
| 2025-06-16 | 0.69 | $0.72 | — |
| 2025-06-13 | 0.68 | $0.72 | — |
| 2025-06-12 | 0.68 | $0.72 | — |
| 2025-06-11 | 0.67 | $0.72 | — |
| 2025-06-10 | 0.67 | $0.72 | 2000 |
| 2025-06-09 | 0.66 | $0.66 | — |
| 2025-06-06 | 0.66 | $0.66 | — |
| 2025-06-05 | 0.66 | $0.66 | — |
| 2025-06-04 | 0.66 | $0.66 | — |
| 2025-06-03 | 0.66 | $0.66 | — |
| 2025-06-02 | 0.66 | $0.66 | — |
| 2025-05-30 | 0.66 | $0.66 | — |
| 2025-05-29 | 0.66 | $0.66 | — |
| 2025-05-28 | 0.66 | $0.66 | — |
| 2025-05-27 | 0.66 | $0.66 | — |
| 2025-05-23 | 0.66 | $0.66 | — |
| 2025-05-22 | 0.66 | $0.66 | — |
| 2025-05-21 | 0.66 | $0.66 | — |
| 2025-05-20 | 0.66 | $0.66 | — |
| 2025-05-19 | 0.66 | $0.66 | — |
| 2025-05-16 | 0.66 | $0.66 | — |
| 2025-05-15 | 0.66 | $0.66 | — |
| 2025-05-14 | 0.66 | $0.66 | — |
| 2025-05-13 | 0.66 | $0.66 | — |
| 2025-05-12 | 0.66 | $0.66 | — |
| 2025-05-09 | 0.65 | $0.66 | 2000 |
| 2025-05-08 | 0.65 | $0.68 | — |
| 2025-05-07 | 0.65 | $0.68 | — |
| 2025-05-06 | 0.65 | $0.68 | — |
| 2025-05-05 | 0.64 | $0.68 | 2500 |
| 2025-05-02 | 0.64 | $0.68 | — |
| 2025-05-01 | 0.64 | $0.68 | 9500 |
| 2025-04-30 | 0.63 | $0.61 | 2500 |
| 2025-04-29 | 0.63 | $0.61 | — |
| 2025-04-28 | 0.64 | $0.61 | — |
| 2025-04-25 | 0.64 | $0.61 | — |
| 2025-04-24 | 0.64 | $0.61 | — |
| 2025-04-23 | 0.65 | $0.61 | — |
| 2025-04-22 | 0.65 | $0.61 | — |
| 2025-04-21 | 0.65 | $0.61 | — |
| 2025-04-17 | 0.66 | $0.61 | 3000 |
| 2025-04-16 | 0.66 | $0.67 | — |
| 2025-04-15 | 0.66 | $0.67 | — |
| 2025-04-14 | 0.66 | $0.67 | — |
| 2025-04-11 | 0.66 | $0.67 | — |
| 2025-04-10 | 0.66 | $0.67 | — |
| 2025-04-09 | 0.66 | $0.67 | — |
| 2025-04-08 | 0.66 | $0.67 | — |
| 2025-04-07 | 0.66 | $0.67 | — |
| 2025-04-04 | 0.66 | $0.67 | — |
| 2025-04-03 | 0.66 | $0.67 | — |
| 2025-04-02 | 0.66 | $0.67 | — |
| 2025-04-01 | 0.66 | $0.67 | — |
| 2025-03-31 | 0.66 | $0.67 | — |
| 2025-03-28 | 0.66 | $0.67 | — |
| 2025-03-27 | 0.66 | $0.67 | — |
| 2025-03-26 | 0.66 | $0.67 | — |
| 2025-03-25 | 0.66 | $0.67 | — |
| 2025-03-24 | 0.66 | $0.67 | — |
| 2025-03-21 | 0.66 | $0.67 | — |
| 2025-03-20 | 0.66 | $0.67 | — |
| 2025-03-19 | 0.66 | $0.67 | — |
| 2025-03-18 | 0.66 | $0.67 | — |
| 2025-03-17 | 0.66 | $0.67 | — |
| 2025-03-14 | 0.66 | $0.67 | — |
| 2025-03-13 | 0.66 | $0.67 | — |
| 2025-03-12 | 0.66 | $0.67 | — |
| 2025-03-11 | 0.66 | $0.67 | — |
| 2025-03-10 | 0.66 | $0.67 | — |
| 2025-03-07 | 0.66 | $0.67 | — |
| 2025-03-06 | 0.66 | $0.67 | — |
| 2025-03-05 | 0.66 | $0.67 | — |
| 2025-03-04 | 0.65 | $0.67 | — |
| 2025-03-03 | 0.65 | $0.67 | — |
| 2025-02-28 | 0.65 | $0.67 | — |
| 2025-02-27 | 0.65 | $0.67 | — |
| 2025-02-26 | 0.65 | $0.67 | — |
| 2025-02-25 | 0.65 | $0.67 | — |
| 2025-02-24 | 0.65 | $0.67 | — |
| 2025-02-21 | 0.64 | $0.67 | — |
| 2025-02-20 | 0.64 | $0.67 | — |
| 2025-02-19 | 0.64 | $0.67 | 200 |
| 2025-02-18 | 0.64 | $0.63 | — |
| 2025-02-14 | 0.64 | $0.63 | — |
| 2025-02-13 | 0.64 | $0.63 | — |
| 2025-02-12 | 0.64 | $0.63 | — |
| 2025-02-11 | 0.64 | $0.63 | 1000 |
| 2025-02-10 | 0.64 | $0.62 | 175 |
| 2025-02-07 | 0.64 | $0.64 | — |
| 2025-02-06 | 0.64 | $0.64 | — |
| 2025-02-05 | 0.64 | $0.64 | — |
| 2025-02-04 | 0.64 | $0.64 | — |
| 2025-02-03 | 0.64 | $0.64 | 100 |
| 2025-01-31 | 0.64 | $0.66 | — |
| 2025-01-30 | 0.64 | $0.66 | — |
| 2025-01-29 | 0.64 | $0.66 | — |
| 2025-01-28 | 0.63 | $0.66 | — |
| 2025-01-27 | 0.63 | $0.66 | — |
| 2025-01-24 | 0.63 | $0.66 | 1100 |
| 2025-01-23 | 0.62 | $0.61 | — |
| 2025-01-22 | 0.63 | $0.61 | — |
| 2025-01-21 | 0.63 | $0.61 | — |
| 2025-01-17 | 0.63 | $0.61 | — |
| 2025-01-16 | 0.63 | $0.61 | — |
| 2025-01-15 | 0.63 | $0.61 | — |
| 2025-01-14 | 0.64 | $0.61 | — |
| 2025-01-13 | 0.64 | $0.61 | 3000 |
| 2025-01-10 | 0.64 | $0.68 | — |
| 2025-01-08 | 0.64 | $0.68 | — |
| 2025-01-07 | 0.64 | $0.68 | — |
| 2025-01-06 | 0.63 | $0.68 | — |
| 2025-01-03 | 0.63 | $0.68 | 3100 |
| 2025-01-02 | 0.62 | $0.67 | — |
| 2024-12-31 | 0.61 | $0.67 | 6000 |
| 2024-12-30 | 0.61 | $0.63 | — |
| 2024-12-27 | 0.61 | $0.63 | — |
| 2024-12-26 | 0.60 | $0.63 | — |
| 2024-12-24 | 0.60 | $0.63 | — |
| 2024-12-23 | 0.60 | $0.63 | — |
| 2024-12-20 | 0.60 | $0.63 | — |
| 2024-12-19 | 0.59 | $0.63 | — |
| 2024-12-18 | 0.59 | $0.63 | 3000 |
| 2024-12-17 | 0.58 | $0.63 | — |
| 2024-12-16 | 0.58 | $0.63 | 1500 |
| 2024-12-13 | 0.57 | $0.55 | — |
| 2024-12-12 | 0.58 | $0.55 | — |
| 2024-12-11 | 0.58 | $0.55 | — |
| 2024-12-10 | 0.58 | $0.55 | — |
| 2024-12-09 | 0.59 | $0.55 | — |
| 2024-12-06 | 0.59 | $0.55 | — |
| 2024-12-05 | 0.60 | $0.55 | — |
| 2024-12-04 | 0.60 | $0.55 | — |
| 2024-12-03 | 0.61 | $0.55 | — |
| 2024-12-02 | 0.61 | $0.55 | — |
| 2024-11-29 | 0.62 | $0.55 | — |
| 2024-11-27 | 0.63 | $0.55 | — |
| 2024-11-26 | 0.64 | $0.55 | — |
| 2024-11-25 | 0.65 | $0.55 | — |
| 2024-11-22 | 0.66 | $0.55 | — |
| 2024-11-21 | 0.67 | $0.55 | — |
| 2024-11-20 | 0.68 | $0.55 | — |
| 2024-11-19 | 0.70 | $0.55 | 2500 |
| 2024-11-18 | 0.71 | $0.59 | 1343 |
| 2024-11-15 | 0.73 | $0.65 | — |
| 2024-11-14 | 0.73 | $0.65 | — |
| 2024-11-13 | 0.74 | $0.65 | — |
| 2024-11-12 | 0.75 | $0.65 | — |
| 2024-11-11 | 0.76 | $0.65 | 9000 |
| 2024-11-08 | 0.77 | $0.63 | 5513 |
| 2024-11-07 | 0.79 | $0.79 | — |
| 2024-11-06 | 0.79 | $0.79 | — |
| 2024-11-05 | 0.79 | $0.79 | — |
| 2024-11-04 | 0.79 | $0.79 | — |
| 2024-11-01 | 0.79 | $0.79 | — |
| 2024-10-31 | 0.79 | $0.79 | — |
| 2024-10-30 | 0.79 | $0.79 | — |
| 2024-10-29 | 0.80 | $0.79 | — |
| 2024-10-28 | 0.80 | $0.79 | — |
| 2024-10-25 | 0.80 | $0.79 | — |
| 2024-10-24 | 0.80 | $0.79 | — |
| 2024-10-23 | 0.80 | $0.79 | — |
| 2024-10-22 | 0.80 | $0.79 | — |
| 2024-10-21 | 0.80 | $0.79 | — |
| 2024-10-18 | 0.81 | $0.79 | — |
| 2024-10-17 | 0.81 | $0.79 | — |
| 2024-10-16 | 0.81 | $0.79 | — |
| 2024-10-15 | 0.81 | $0.79 | — |
| 2024-10-14 | 0.82 | $0.79 | — |
| 2024-10-11 | 0.82 | $0.79 | — |
| 2024-10-10 | 0.82 | $0.79 | 364800 |
| 2024-10-09 | 0.83 | $0.79 | — |
| 2024-10-08 | 0.83 | $0.79 | 128 |
| 2024-10-07 | 0.83 | $0.82 | — |
| 2024-10-04 | 0.84 | $0.82 | — |
| 2024-10-03 | 0.84 | $0.82 | — |
| 2024-10-02 | 0.84 | $0.82 | — |
| 2024-10-01 | 0.84 | $0.82 | — |
| 2024-09-30 | 0.84 | $0.82 | — |
| 2024-09-27 | 0.85 | $0.82 | — |
| 2024-09-26 | 0.85 | $0.82 | 2000 |
| 2024-09-25 | 0.85 | $0.83 | — |
| 2024-09-24 | 0.85 | $0.83 | — |
| 2024-09-23 | 0.86 | $0.83 | — |
| 2024-09-20 | 0.86 | $0.83 | — |
| 2024-09-19 | 0.86 | $0.83 | — |
| 2024-09-18 | 0.87 | $0.83 | — |
| 2024-09-17 | 0.87 | $0.83 | — |
| 2024-09-16 | 0.87 | $0.83 | — |
| 2024-09-13 | 0.88 | $0.83 | — |
| 2024-09-12 | 0.88 | $0.83 | — |
| 2024-09-11 | 0.89 | $0.83 | — |
| 2024-09-10 | 0.89 | $0.83 | — |
| 2024-09-09 | 0.90 | $0.83 | — |
| 2024-09-06 | 0.91 | $0.83 | — |
| 2024-09-05 | 0.91 | $0.83 | 499 |
| 2024-09-04 | 0.92 | $0.85 | 852 |
| 2024-09-03 | 0.93 | $0.89 | — |
| 2024-08-30 | 0.93 | $0.89 | — |
| 2024-08-29 | 0.94 | $0.89 | — |
| 2024-08-28 | 0.94 | $0.89 | — |
| 2024-08-27 | 0.95 | $0.89 | — |
| 2024-08-26 | 0.95 | $0.89 | — |
| 2024-08-23 | 0.96 | $0.89 | — |
| 2024-08-22 | 0.97 | $0.89 | 2250 |
| 2024-08-21 | 0.97 | $1.04 | — |
| 2024-08-20 | 0.97 | $1.04 | — |
| 2024-08-19 | 0.96 | $1.04 | — |
| 2024-08-16 | 0.95 | $1.04 | — |
| 2024-08-15 | 0.94 | $1.04 | — |
| 2024-08-14 | 0.93 | $1.04 | — |
| 2024-08-13 | 0.92 | $1.04 | — |
| 2024-08-12 | 0.91 | $1.04 | 2100 |
| 2024-08-09 | 0.89 | $0.95 | — |
| 2024-08-08 | 0.89 | $0.95 | — |
| 2024-08-07 | 0.88 | $0.95 | — |
| 2024-08-06 | 0.87 | $0.95 | 125 |
| 2024-08-05 | 0.87 | $1.00 | — |
| 2024-08-02 | 0.85 | $1.00 | — |
| 2024-08-01 | 0.84 | $1.00 | — |
| 2024-07-31 | 0.82 | $1.00 | — |
| 2024-07-30 | 0.80 | $1.00 | — |
| 2024-07-29 | 0.78 | $1.00 | 3100 |
| 2024-07-26 | 0.76 | $0.80 | — |
| 2024-07-25 | 0.75 | $0.80 | — |
| 2024-07-24 | 0.75 | $0.80 | — |
| 2024-07-23 | 0.74 | $0.80 | — |
| 2024-07-22 | 0.74 | $0.80 | — |
| 2024-07-19 | 0.73 | $0.80 | — |
| 2024-07-18 | 0.72 | $0.80 | — |
| 2024-07-17 | 0.71 | $0.80 | 5468 |
| 2024-07-16 | 0.70 | $0.77 | — |
| 2024-07-15 | 0.70 | $0.77 | — |
| 2024-07-12 | 0.69 | $0.77 | 3974 |
| 2024-07-11 | 0.68 | $0.75 | — |
| 2024-07-10 | 0.67 | $0.75 | — |
| 2024-07-09 | 0.66 | $0.75 | 1100 |
| 2024-07-08 | 0.66 | $0.70 | — |
| 2024-07-05 | 0.65 | $0.70 | 466 |
| 2024-07-03 | 0.64 | $0.59 | — |
| 2024-07-02 | 0.65 | $0.59 | — |
| 2024-07-01 | 0.66 | $0.59 | — |
| 2024-06-28 | 0.66 | $0.59 | — |
| 2024-06-27 | 0.67 | $0.59 | — |
| 2024-06-26 | 0.68 | $0.59 | — |
| 2024-06-25 | 0.69 | $0.59 | — |
| 2024-06-24 | 0.70 | $0.59 | — |
| 2024-06-21 | 0.71 | $0.59 | — |
| 2024-06-20 | 0.72 | $0.59 | — |
| 2024-06-18 | 0.73 | $0.59 | 6675 |
| 2024-06-17 | 0.75 | $0.62 | 1500 |
| 2024-06-14 | 0.76 | $0.76 | — |
| 2024-06-13 | 0.76 | $0.76 | — |
| 2024-06-12 | 0.76 | $0.76 | — |
| 2024-06-11 | 0.76 | $0.76 | — |
| 2024-06-10 | 0.76 | $0.76 | — |
| 2024-06-07 | 0.76 | $0.76 | — |
| 2024-06-06 | 0.76 | $0.76 | — |
| 2024-06-05 | 0.76 | $0.76 | — |
| 2024-06-04 | 0.76 | $0.76 | — |
| 2024-06-03 | 0.76 | $0.76 | — |
| 2024-05-31 | 0.76 | $0.76 | 1336 |
| 2024-05-30 | 0.77 | $0.75 | — |
| 2024-05-29 | 0.77 | $0.75 | — |
| 2024-05-28 | 0.77 | $0.75 | 1685 |
| 2024-05-24 | 0.77 | $0.75 | — |
| 2024-05-23 | 0.77 | $0.75 | — |
| 2024-05-22 | 0.78 | $0.75 | — |
| 2024-05-21 | 0.78 | $0.75 | — |
| 2024-05-20 | 0.78 | $0.75 | — |
| 2024-05-17 | 0.78 | $0.75 | — |
| 2024-05-16 | 0.79 | $0.75 | — |
| 2024-05-15 | 0.79 | $0.75 | — |
| 2024-05-14 | 0.79 | $0.75 | — |
| 2024-05-13 | 0.80 | $0.75 | — |
| 2024-05-10 | 0.80 | $0.75 | — |
| 2024-05-09 | 0.81 | $0.75 | 2025 |
| 2024-05-08 | 0.81 | $0.82 | 426 |
| 2024-05-07 | 0.81 | $0.78 | 704 |
| 2024-05-06 | 0.82 | $0.79 | — |
| 2024-05-03 | 0.82 | $0.79 | — |
| 2024-05-02 | 0.82 | $0.79 | — |
| 2024-05-01 | 0.83 | $0.79 | — |
| 2024-04-30 | 0.83 | $0.79 | — |
| 2024-04-29 | 0.84 | $0.79 | — |
| 2024-04-26 | 0.84 | $0.79 | — |
| 2024-04-25 | 0.85 | $0.79 | — |
| 2024-04-24 | 0.86 | $0.79 | — |
| 2024-04-23 | 0.86 | $0.79 | — |
| 2024-04-22 | 0.87 | $0.79 | — |
| 2024-04-19 | 0.88 | $0.79 | — |
| 2024-04-18 | 0.89 | $0.79 | 3258 |
| 2024-04-17 | 0.90 | $0.79 | — |
| 2024-04-16 | 0.91 | $0.79 | — |
| 2024-04-15 | 0.93 | $0.79 | 2200 |
| 2024-04-12 | 0.94 | $0.94 | — |
| 2024-04-11 | 0.94 | $0.94 | — |
| 2024-04-10 | 0.94 | $0.94 | — |
| 2024-04-09 | 0.94 | $0.94 | — |
| 2024-04-08 | 0.94 | $0.94 | — |
| 2024-04-05 | 0.94 | $0.94 | — |
| 2024-04-04 | 0.94 | $0.94 | — |
| 2024-04-03 | 0.94 | $0.94 | 155 |
| 2024-04-02 | 0.94 | $0.90 | — |
| 2024-04-01 | 0.95 | $0.90 | 9850 |
| 2024-03-28 | 0.95 | $0.91 | 690 |
| 2024-03-27 | 0.95 | $0.95 | — |
| 2024-03-26 | 0.96 | $0.95 | — |
| 2024-03-25 | 0.96 | $0.95 | — |
| 2024-03-22 | 0.96 | $0.95 | — |
| 2024-03-21 | 0.96 | $0.95 | — |
| 2024-03-20 | 0.96 | $0.95 | — |
| 2024-03-19 | 0.96 | $0.95 | — |
| 2024-03-18 | 0.96 | $0.95 | — |
| 2024-03-15 | 0.97 | $0.95 | — |
| 2024-03-14 | 0.97 | $0.95 | — |
| 2024-03-13 | 0.97 | $0.95 | — |
| 2024-03-12 | 0.97 | $0.95 | — |
| 2024-03-11 | 0.98 | $0.95 | 1200 |
| 2024-03-08 | 0.98 | $0.97 | — |
| 2024-03-07 | 0.98 | $0.97 | — |
| 2024-03-06 | 0.98 | $0.97 | — |
| 2024-03-05 | 0.98 | $0.97 | — |
| 2024-03-04 | 0.98 | $0.97 | — |
| 2024-03-01 | 0.99 | $0.97 | — |
| 2024-02-29 | 0.99 | $0.97 | 4800 |
| 2024-02-28 | 0.99 | $0.95 | — |
| 2024-02-27 | 0.99 | $0.95 | — |
| 2024-02-26 | 1.00 | $0.95 | — |
| 2024-02-23 | 1.00 | $0.95 | — |
| 2024-02-22 | 1.01 | $0.95 | — |
| 2024-02-21 | 1.02 | $0.95 | — |
| 2024-02-20 | 1.02 | $0.95 | 2600 |
| 2024-02-16 | 1.03 | $0.96 | 1322 |
| 2024-02-15 | 1.04 | $0.96 | 1200 |
| 2024-02-14 | 1.05 | $0.91 | 100 |
| 2024-02-13 | 1.06 | $0.96 | — |
| 2024-02-12 | 1.07 | $0.96 | 1700 |
| 2024-02-09 | 1.08 | $0.98 | 3500 |
| 2024-02-08 | 1.09 | $1.00 | — |
| 2024-02-07 | 1.10 | $1.00 | 6509 |
| 2024-02-06 | 1.11 | $1.02 | 1100 |
| 2024-02-05 | 1.12 | $1.05 | — |
| 2024-02-02 | 1.13 | $1.05 | 2297 |
| 2024-02-01 | 1.14 | $1.06 | 500 |
| 2024-01-31 | 1.15 | $1.06 | 800 |
| 2024-01-30 | 1.16 | $1.06 | 2351 |
| 2024-01-29 | 1.17 | $1.10 | — |
| 2024-01-26 | 1.17 | $1.10 | 1500 |
| 2024-01-25 | 1.18 | $1.16 | — |
| 2024-01-24 | 1.18 | $1.16 | 3500 |
| 2024-01-23 | 1.19 | $1.13 | 100 |
| 2024-01-22 | 1.19 | $1.13 | — |
| 2024-01-19 | 1.20 | $1.13 | 885 |
| 2024-01-18 | 1.21 | $1.19 | — |
| 2024-01-17 | 1.21 | $1.19 | — |
| 2024-01-16 | 1.21 | $1.19 | — |
| 2024-01-12 | 1.21 | $1.19 | 1049 |
| 2024-01-11 | 1.22 | $1.26 | 279 |
| 2024-01-10 | 1.21 | $1.25 | 550 |
| 2024-01-09 | 1.21 | $1.25 | — |
| 2024-01-08 | 1.20 | $1.25 | — |
| 2024-01-05 | 1.20 | $1.25 | — |
| 2024-01-04 | 1.19 | $1.25 | — |
| 2024-01-03 | 1.19 | $1.25 | — |
| 2024-01-02 | 1.18 | $1.25 | 18695 |
| 2023-12-29 | 1.17 | $1.24 | — |
| 2023-12-28 | 1.16 | $1.24 | — |
| 2023-12-27 | 1.16 | $1.24 | 32645 |
| 2023-12-26 | 1.15 | $1.19 | — |
| 2023-12-22 | 1.14 | $1.19 | 9780 |
| 2023-12-21 | 1.14 | $1.10 | 2520 |
| 2023-12-20 | 1.14 | $1.11 | 210 |
| 2023-12-19 | 1.15 | $1.13 | 1695 |
| 2023-12-18 | 1.15 | $1.19 | 17428 |
| 2023-12-15 | 1.14 | $1.20 | 2792 |
| 2023-12-14 | 1.14 | $1.16 | — |
| 2023-12-13 | 1.13 | $1.16 | 23060 |
| 2023-12-12 | 1.13 | $1.16 | — |
| 2023-12-11 | 1.13 | $1.16 | 865 |
| 2023-12-08 | 1.12 | $1.16 | — |
| 2023-12-07 | 1.12 | $1.16 | — |
| 2023-12-06 | 1.12 | $1.16 | 10552 |
| 2023-12-05 | 1.11 | $1.30 | 40502 |
| 2023-12-04 | 1.09 | $0.87 | — |
| 2023-12-01 | 1.12 | $0.87 | — |
| 2023-11-30 | 1.14 | $0.87 | — |
| 2023-11-29 | 1.17 | $0.87 | — |
| 2023-11-28 | 1.20 | $0.87 | — |
| 2023-11-27 | 1.24 | $0.87 | 3320 |
| 2023-11-24 | 1.27 | $0.86 | 190 |
| 2023-11-22 | 1.32 | $0.86 | — |
| 2023-11-21 | 1.37 | $0.86 | — |
| 2023-11-20 | 1.42 | $0.86 | 3200 |
| 2023-11-17 | 1.48 | $0.89 | 2842 |
| 2023-11-16 | 1.54 | $0.95 | 5000 |
| 2023-11-15 | 1.60 | $0.89 | 1130 |
| 2023-11-14 | 1.68 | $0.60 | 52775 |
| 2023-11-13 | 1.79 | $1.68 | — |
| 2023-11-10 | 1.80 | $1.68 | — |
| 2023-11-09 | 1.82 | $1.68 | 750 |
| 2023-11-08 | 1.83 | $1.76 | — |
| 2023-11-07 | 1.84 | $1.76 | 18405 |
| 2023-11-06 | 1.85 | $1.84 | — |
| 2023-11-03 | 1.85 | $1.84 | 4850 |
| 2023-11-02 | 1.85 | $1.73 | 2100 |
| 2023-11-01 | 1.86 | $1.60 | 2100 |
| 2023-10-31 | 1.89 | $1.56 | 3100 |
| 2023-10-30 | 1.92 | $1.63 | — |
| 2023-10-27 | 1.96 | $1.63 | 1100 |
| 2023-10-26 | 1.99 | $1.60 | 27220 |
| 2023-10-25 | 2.03 | $1.91 | — |
| 2023-10-24 | 2.04 | $1.91 | — |
| 2023-10-23 | 2.06 | $1.91 | — |
| 2023-10-20 | 2.07 | $1.91 | 1100 |
| 2023-10-19 | 2.09 | $2.00 | — |
| 2023-10-18 | 2.10 | $2.00 | 2000 |
| 2023-10-17 | 2.11 | $1.95 | — |
| 2023-10-16 | 2.13 | $1.95 | 100 |
| 2023-10-13 | 2.14 | $2.00 | — |
| 2023-10-12 | 2.16 | $2.00 | — |
| 2023-10-11 | 2.18 | $2.00 | 1000 |
| 2023-10-10 | 2.20 | $2.04 | — |
| 2023-10-09 | 2.21 | $2.04 | — |
| 2023-10-06 | 2.23 | $2.04 | 1425 |
| 2023-10-05 | 2.25 | $1.99 | — |
| 2023-10-04 | 2.28 | $1.99 | 2199 |
| 2023-10-03 | 2.31 | $2.00 | 13303 |
| 2023-10-02 | 2.34 | $2.16 | 8400 |
| 2023-09-29 | 2.36 | $2.31 | — |
| 2023-09-28 | 2.36 | $2.31 | — |
| 2023-09-27 | 2.37 | $2.31 | — |
| 2023-09-26 | 2.38 | $2.31 | — |
| 2023-09-25 | 2.38 | $2.31 | — |
| 2023-09-22 | 2.39 | $2.31 | — |
| 2023-09-21 | 2.40 | $2.31 | — |
| 2023-09-20 | 2.41 | $2.31 | — |
| 2023-09-19 | 2.42 | $2.31 | — |
| 2023-09-18 | 2.43 | $2.31 | 2101 |
| 2023-09-15 | 2.44 | $2.35 | — |
| 2023-09-14 | 2.45 | $2.35 | — |
| 2023-09-13 | 2.46 | $2.35 | — |
| 2023-09-12 | 2.47 | $2.35 | 2000 |
| 2023-09-11 | 2.49 | $2.39 | 100 |
| 2023-09-08 | 2.50 | $2.38 | — |
| 2023-09-07 | 2.51 | $2.38 | — |
| 2023-09-06 | 2.52 | $2.38 | 1300 |
| 2023-09-05 | 2.54 | $2.46 | 2000 |
| 2023-09-01 | 2.55 | $2.47 | 4438 |
| 2023-08-31 | 2.56 | $2.49 | 3000 |
| 2023-08-30 | 2.56 | $2.54 | — |
| 2023-08-29 | 2.56 | $2.54 | 6800 |
| 2023-08-28 | 2.57 | $2.48 | 3500 |
| 2023-08-25 | 2.58 | $2.48 | — |
| 2023-08-24 | 2.59 | $2.48 | — |
| 2023-08-23 | 2.60 | $2.48 | — |
| 2023-08-22 | 2.61 | $2.48 | — |
| 2023-08-21 | 2.62 | $2.48 | 2500 |
| 2023-08-18 | 2.64 | $2.54 | — |
| 2023-08-17 | 2.65 | $2.54 | — |
| 2023-08-16 | 2.66 | $2.54 | — |
| 2023-08-15 | 2.67 | $2.54 | 1000 |
| 2023-08-14 | 2.69 | $2.73 | — |
| 2023-08-11 | 2.68 | $2.73 | — |
| 2023-08-10 | 2.68 | $2.73 | 3000 |
| 2023-08-09 | 2.67 | $2.71 | — |
| 2023-08-08 | 2.67 | $2.71 | — |
| 2023-08-07 | 2.67 | $2.71 | — |
| 2023-08-04 | 2.66 | $2.71 | — |
| 2023-08-03 | 2.66 | $2.71 | — |
| 2023-08-02 | 2.65 | $2.71 | — |
| 2023-08-01 | 2.64 | $2.71 | — |
| 2023-07-31 | 2.64 | $2.71 | — |
| 2023-07-28 | 2.63 | $2.71 | — |
| 2023-07-27 | 2.62 | $2.71 | — |
| 2023-07-26 | 2.61 | $2.71 | — |
| 2023-07-25 | 2.60 | $2.71 | — |
| 2023-07-24 | 2.59 | $2.71 | — |
| 2023-07-21 | 2.58 | $2.71 | — |
| 2023-07-20 | 2.56 | $2.71 | 1000 |
| 2023-07-19 | 2.55 | $2.76 | 1000 |
| 2023-07-18 | 2.52 | $2.58 | — |
| 2023-07-17 | 2.52 | $2.58 | — |
| 2023-07-14 | 2.51 | $2.58 | — |
| 2023-07-13 | 2.50 | $2.58 | — |
| 2023-07-12 | 2.50 | $2.58 | 4000 |
| 2023-07-11 | 2.49 | $2.53 | 1100 |
| 2023-07-10 | 2.48 | $2.53 | 800 |
| 2023-07-07 | 2.48 | $2.55 | — |
| 2023-07-06 | 2.47 | $2.55 | — |
| 2023-07-05 | 2.46 | $2.55 | 5120 |
| 2023-07-03 | 2.45 | $2.42 | — |
| 2023-06-30 | 2.46 | $2.42 | — |
| 2023-06-29 | 2.46 | $2.42 | — |
| 2023-06-28 | 2.46 | $2.42 | — |
| 2023-06-27 | 2.47 | $2.42 | — |
| 2023-06-26 | 2.47 | $2.42 | 418 |
| 2023-06-23 | 2.48 | $2.42 | — |
| 2023-06-22 | 2.49 | $2.42 | — |
| 2023-06-21 | 2.49 | $2.42 | — |
| 2023-06-20 | 2.50 | $2.42 | — |
| 2023-06-16 | 2.51 | $2.42 | — |
| 2023-06-15 | 2.52 | $2.42 | — |
| 2023-06-14 | 2.53 | $2.42 | 1000 |
| 2023-06-13 | 2.54 | $2.57 | — |
| 2023-06-12 | 2.54 | $2.57 | — |
| 2023-06-09 | 2.53 | $2.57 | — |
| 2023-06-08 | 2.53 | $2.57 | — |
| 2023-06-07 | 2.52 | $2.57 | — |
| 2023-06-06 | 2.52 | $2.57 | — |
| 2023-06-05 | 2.51 | $2.57 | — |
| 2023-06-02 | 2.51 | $2.57 | — |
| 2023-06-01 | 2.50 | $2.57 | — |
| 2023-05-31 | 2.50 | $2.57 | — |
| 2023-05-30 | 2.49 | $2.57 | — |
| 2023-05-26 | 2.48 | $2.57 | — |
| 2023-05-25 | 2.47 | $2.57 | — |
| 2023-05-24 | 2.46 | $2.57 | — |
| 2023-05-23 | 2.45 | $2.57 | 12740 |
| 2023-05-22 | 2.43 | $2.42 | — |
| 2023-05-19 | 2.44 | $2.42 | — |
| 2023-05-18 | 2.44 | $2.42 | — |
| 2023-05-17 | 2.44 | $2.42 | — |
| 2023-05-16 | 2.44 | $2.42 | — |
| 2023-05-15 | 2.44 | $2.42 | — |
| 2023-05-12 | 2.45 | $2.42 | — |
| 2023-05-11 | 2.45 | $2.42 | — |
| 2023-05-10 | 2.45 | $2.42 | 10000 |
| 2023-05-09 | 2.45 | $2.27 | 4000 |
| 2023-05-08 | 2.47 | $2.27 | — |
| 2023-05-05 | 2.49 | $2.27 | 2000 |
| 2023-05-04 | 2.52 | $2.25 | — |
| 2023-05-03 | 2.55 | $2.25 | 2000 |
| 2023-05-02 | 2.58 | $2.33 | 2640 |
| 2023-05-01 | 2.60 | $2.53 | — |
| 2023-04-28 | 2.61 | $2.53 | — |
| 2023-04-27 | 2.62 | $2.53 | — |
| 2023-04-26 | 2.63 | $2.53 | — |
| 2023-04-25 | 2.64 | $2.53 | 3000 |
| 2023-04-24 | 2.65 | $2.54 | 100 |
| 2023-04-21 | 2.66 | $2.56 | 3200 |
| 2023-04-20 | 2.67 | $2.70 | — |
| 2023-04-19 | 2.67 | $2.70 | — |
| 2023-04-18 | 2.67 | $2.70 | — |
| 2023-04-17 | 2.67 | $2.70 | — |
| 2023-04-14 | 2.66 | $2.70 | 6000 |
| 2023-04-13 | 2.66 | $2.56 | — |
| 2023-04-12 | 2.67 | $2.56 | — |
| 2023-04-11 | 2.68 | $2.56 | 6000 |
| 2023-04-10 | 2.69 | $2.65 | — |
| 2023-04-06 | 2.70 | $2.65 | 2640 |
| 2023-04-05 | 2.70 | $2.65 | 1000 |
| 2023-04-04 | 2.71 | $2.52 | — |
| 2023-04-03 | 2.73 | $2.52 | — |
| 2023-03-31 | 2.75 | $2.52 | — |
| 2023-03-30 | 2.77 | $2.52 | — |
| 2023-03-29 | 2.80 | $2.52 | — |
| 2023-03-28 | 2.83 | $2.52 | — |
| 2023-03-27 | 2.86 | $2.52 | — |
| 2023-03-24 | 2.90 | $2.52 | 100 |
| 2023-03-23 | 2.93 | $2.77 | — |
| 2023-03-22 | 2.95 | $2.77 | — |
| 2023-03-21 | 2.97 | $2.77 | — |
| 2023-03-20 | 2.99 | $2.77 | — |
| 2023-03-17 | 3.02 | $2.77 | — |
| 2023-03-16 | 3.04 | $2.77 | — |
| 2023-03-15 | 3.07 | $2.77 | 1000 |
| 2023-03-14 | 3.10 | $2.82 | — |
| 2023-03-13 | 3.13 | $2.82 | — |
| 2023-03-10 | 3.16 | $2.82 | — |
| 2023-03-09 | 3.20 | $2.82 | — |
| 2023-03-08 | 3.24 | $2.82 | 2000 |
| 2023-03-07 | 3.28 | $3.22 | — |
| 2023-03-06 | 3.29 | $3.22 | — |
| 2023-03-03 | 3.30 | $3.22 | — |
| 2023-03-02 | 3.31 | $3.22 | — |
| 2023-03-01 | 3.32 | $3.22 | — |
| 2023-02-28 | 3.33 | $3.22 | — |
| 2023-02-27 | 3.34 | $3.22 | — |
| 2023-02-24 | 3.35 | $3.22 | — |
| 2023-02-23 | 3.36 | $3.22 | — |
| 2023-02-22 | 3.38 | $3.22 | 466 |
| 2023-02-21 | 3.40 | $3.43 | — |
| 2023-02-17 | 3.39 | $3.43 | — |
| 2023-02-16 | 3.39 | $3.43 | — |
| 2023-02-15 | 3.38 | $3.43 | — |
| 2023-02-14 | 3.38 | $3.43 | — |
| 2023-02-13 | 3.37 | $3.43 | 1475 |
| 2023-02-10 | 3.37 | $3.33 | 100 |
| 2023-02-09 | 3.37 | $3.45 | — |
| 2023-02-08 | 3.36 | $3.45 | — |
| 2023-02-07 | 3.35 | $3.45 | — |
| 2023-02-06 | 3.34 | $3.45 | — |
| 2023-02-03 | 3.33 | $3.45 | — |
| 2023-02-02 | 3.32 | $3.45 | — |
| 2023-02-01 | 3.31 | $3.45 | 5566 |
| 2023-01-31 | 3.29 | $3.46 | 500 |
| 2023-01-30 | 3.27 | $3.46 | 1000 |
| 2023-01-27 | 3.25 | $3.48 | — |
| 2023-01-26 | 3.23 | $3.48 | — |
| 2023-01-25 | 3.20 | $3.48 | — |
| 2023-01-24 | 3.18 | $3.48 | — |
| 2023-01-23 | 3.14 | $3.48 | 1445 |
| 2023-01-20 | 3.11 | $3.33 | 120 |
| 2023-01-19 | 3.08 | $3.22 | — |
| 2023-01-18 | 3.07 | $3.22 | — |
| 2023-01-17 | 3.06 | $3.22 | — |
| 2023-01-13 | 3.04 | $3.22 | — |
| 2023-01-12 | 3.02 | $3.22 | 3113 |
| 2023-01-11 | 3.00 | $3.13 | — |
| 2023-01-10 | 2.98 | $3.13 | 3000 |
| 2023-01-09 | 2.97 | $3.03 | 300 |
| 2023-01-06 | 2.96 | $2.90 | 200 |
| 2023-01-05 | 2.97 | $2.81 | — |
| 2023-01-04 | 2.98 | $2.81 | 3500 |
| 2023-01-03 | 3.00 | $2.78 | — |
| 2022-12-30 | 3.03 | $2.78 | 1239 |
| 2022-12-29 | 3.05 | $2.76 | — |
| 2022-12-28 | 3.08 | $2.76 | 142 |
| 2022-12-27 | 3.12 | $3.15 | — |
| 2022-12-23 | 3.11 | $3.15 | — |
| 2022-12-22 | 3.11 | $3.15 | — |
| 2022-12-21 | 3.10 | $3.15 | — |
| 2022-12-20 | 3.10 | $3.15 | — |
| 2022-12-19 | 3.09 | $3.15 | — |
| 2022-12-16 | 3.09 | $3.15 | — |
| 2022-12-15 | 3.08 | $3.15 | — |
| 2022-12-14 | 3.08 | $3.15 | — |
| 2022-12-13 | 3.07 | $3.15 | 194 |
| 2022-12-12 | 3.06 | $3.07 | — |
| 2022-12-09 | 3.06 | $3.07 | — |
| 2022-12-08 | 3.06 | $3.07 | — |
| 2022-12-07 | 3.06 | $3.07 | 400 |
| 2022-12-06 | 3.05 | $3.20 | 410 |
| 2022-12-05 | 3.04 | $3.06 | — |
| 2022-12-02 | 3.04 | $3.06 | — |
| 2022-12-01 | 3.03 | $3.06 | — |
| 2022-11-30 | 3.03 | $3.06 | — |
| 2022-11-29 | 3.03 | $3.06 | — |
| 2022-11-28 | 3.02 | $3.06 | 2000 |
| 2022-11-25 | 3.02 | $2.88 | — |
| 2022-11-23 | 3.04 | $2.88 | — |
| 2022-11-22 | 3.05 | $2.88 | — |
| 2022-11-21 | 3.07 | $2.88 | — |
| 2022-11-18 | 3.09 | $2.88 | — |
| 2022-11-17 | 3.11 | $2.88 | — |
| 2022-11-16 | 3.14 | $2.88 | — |
| 2022-11-15 | 3.16 | $2.88 | 1592 |
| 2022-11-14 | 3.19 | $3.18 | — |
| 2022-11-11 | 3.19 | $3.18 | — |
| 2022-11-10 | 3.20 | $3.18 | — |
| 2022-11-09 | 3.20 | $3.18 | — |
| 2022-11-08 | 3.20 | $3.18 | — |
| 2022-11-07 | 3.20 | $3.18 | — |
| 2022-11-04 | 3.20 | $3.18 | — |
| 2022-11-03 | 3.21 | $3.18 | — |
| 2022-11-02 | 3.21 | $3.18 | — |
| 2022-11-01 | 3.21 | $3.18 | — |
| 2022-10-31 | 3.21 | $3.18 | — |
| 2022-10-28 | 3.22 | $3.18 | — |
| 2022-10-27 | 3.22 | $3.18 | — |
| 2022-10-26 | 3.23 | $3.18 | — |
| 2022-10-25 | 3.23 | $3.18 | 500 |
| 2022-10-24 | 3.24 | $3.26 | — |
| 2022-10-21 | 3.23 | $3.26 | — |
| 2022-10-20 | 3.23 | $3.26 | — |
| 2022-10-19 | 3.23 | $3.26 | — |
| 2022-10-18 | 3.22 | $3.26 | 500 |
| 2022-10-17 | 3.22 | $3.12 | — |
| 2022-10-14 | 3.23 | $3.12 | — |
| 2022-10-13 | 3.24 | $3.12 | — |
| 2022-10-12 | 3.25 | $3.12 | — |
| 2022-10-11 | 3.27 | $3.12 | — |
| 2022-10-10 | 3.28 | $3.12 | — |
| 2022-10-07 | 3.30 | $3.12 | — |
| 2022-10-06 | 3.32 | $3.12 | — |
| 2022-10-05 | 3.34 | $3.12 | — |
| 2022-10-04 | 3.37 | $3.12 | — |
| 2022-10-03 | 3.39 | $3.12 | — |
| 2022-09-30 | 3.42 | $3.12 | — |
| 2022-09-29 | 3.45 | $3.12 | — |
| 2022-09-28 | 3.49 | $3.12 | — |
| 2022-09-27 | 3.53 | $3.12 | 1012 |
| 2022-09-26 | 3.57 | $3.25 | — |
| 2022-09-23 | 3.60 | $3.25 | 219 |
| 2022-09-22 | 3.64 | $3.50 | — |
| 2022-09-21 | 3.65 | $3.50 | — |
| 2022-09-20 | 3.67 | $3.50 | — |
| 2022-09-19 | 3.69 | $3.50 | — |
| 2022-09-16 | 3.71 | $3.50 | 600 |
| 2022-09-15 | 3.73 | $3.33 | — |
| 2022-09-14 | 3.77 | $3.33 | — |
| 2022-09-13 | 3.82 | $3.33 | — |
| 2022-09-12 | 3.87 | $3.33 | — |
| 2022-09-09 | 3.92 | $3.33 | — |
| 2022-09-08 | 3.99 | $3.33 | — |
| 2022-09-07 | 4.06 | $3.33 | 100 |
| 2022-09-06 | 4.13 | $3.36 | — |
| 2022-09-02 | 4.21 | $3.36 | 200 |
| 2022-09-01 | 4.30 | $3.50 | 700 |
| 2022-08-31 | 4.39 | $3.77 | — |
| 2022-08-30 | 4.45 | $3.77 | — |
| 2022-08-29 | 4.52 | $3.77 | — |
| 2022-08-26 | 4.60 | $3.77 | 2000 |
| 2022-08-25 | 4.69 | $3.87 | 100 |
| 2022-08-24 | 4.78 | $3.88 | — |
| 2022-08-23 | 4.87 | $3.88 | 8825 |
| 2022-08-22 | 4.98 | $4.00 | — |
| 2022-08-19 | 5.08 | $4.00 | — |
| 2022-08-18 | 5.19 | $4.00 | 200 |
| 2022-08-17 | 5.32 | $4.05 | 3731 |
| 2022-08-16 | 5.45 | $4.26 | 4225 |
| 2022-08-15 | 5.58 | $5.57 | 4000 |
| 2022-08-12 | 5.58 | $5.64 | 2650 |
| 2022-08-11 | 5.57 | $5.58 | 5000 |
| 2022-08-10 | 5.57 | $5.54 | 14420 |
| 2022-08-09 | 5.57 | $5.47 | 1000 |
| 2022-08-08 | 5.58 | $5.54 | — |
| 2022-08-05 | 5.59 | $5.54 | — |
| 2022-08-04 | 5.59 | $5.54 | 2000 |
| 2022-08-03 | 5.60 | $5.56 | — |
| 2022-08-02 | 5.60 | $5.56 | 2650 |
| 2022-08-01 | 5.61 | $5.62 | — |
| 2022-07-29 | 5.61 | $5.62 | 1200 |
| 2022-07-28 | 5.60 | $5.53 | — |
| 2022-07-27 | 5.61 | $5.53 | 2000 |
| 2022-07-26 | 5.62 | $5.61 | — |
| 2022-07-25 | 5.62 | $5.61 | 1000 |
| 2022-07-22 | 5.62 | $5.56 | — |
| 2022-07-21 | 5.63 | $5.56 | — |
| 2022-07-20 | 5.64 | $5.56 | 1000 |
| 2022-07-19 | 5.64 | $5.60 | 5000 |
| 2022-07-18 | 5.65 | $5.49 | — |
| 2022-07-15 | 5.67 | $5.49 | — |
| 2022-07-14 | 5.69 | $5.49 | 100 |
| 2022-07-13 | 5.71 | $5.55 | 100 |
| 2022-07-12 | 5.72 | $5.56 | — |
| 2022-07-11 | 5.74 | $5.56 | — |
| 2022-07-08 | 5.76 | $5.56 | — |
| 2022-07-07 | 5.78 | $5.56 | — |
| 2022-07-06 | 5.80 | $5.56 | 100 |
| 2022-07-05 | 5.83 | $5.68 | 1205 |
| 2022-07-01 | 5.84 | $5.80 | — |
| 2022-06-30 | 5.85 | $5.80 | — |
| 2022-06-29 | 5.85 | $5.80 | 105 |
| 2022-06-28 | 5.86 | $5.77 | 500 |
| 2022-06-27 | 5.87 | $5.71 | — |
| 2022-06-24 | 5.88 | $5.71 | — |
| 2022-06-23 | 5.90 | $5.71 | 2000 |
| 2022-06-22 | 5.92 | $5.75 | 300 |
| 2022-06-21 | 5.94 | $5.51 | — |
| 2022-06-17 | 5.98 | $5.51 | 123 |
| 2022-06-16 | 6.03 | $5.52 | 2000 |
| 2022-06-15 | 6.09 | $5.60 | — |
| 2022-06-14 | 6.14 | $5.60 | 250 |
| 2022-06-13 | 6.20 | $6.02 | — |
| 2022-06-10 | 6.22 | $6.02 | — |
| 2022-06-09 | 6.24 | $6.02 | 2040 |
| 2022-06-08 | 6.26 | $6.22 | — |
| 2022-06-07 | 6.26 | $6.22 | — |
| 2022-06-06 | 6.27 | $6.22 | — |
| 2022-06-03 | 6.27 | $6.22 | 150 |
| 2022-06-02 | 6.28 | $6.31 | — |
| 2022-06-01 | 6.28 | $6.31 | — |
| 2022-05-31 | 6.27 | $6.31 | 100 |
| 2022-05-27 | 6.27 | $6.16 | — |
| 2022-05-26 | 6.28 | $6.16 | — |
| 2022-05-25 | 6.29 | $6.16 | 1000 |
| 2022-05-24 | 6.31 | $6.20 | 1000 |
| 2022-05-23 | 6.32 | $6.32 | — |
| 2022-05-20 | 6.32 | $6.32 | — |
| 2022-05-19 | 6.32 | $6.32 | — |
| 2022-05-18 | 6.32 | $6.32 | — |
| 2022-05-17 | 6.32 | $6.32 | 2700 |
| 2022-05-16 | 6.31 | $5.86 | — |
| 2022-05-13 | 6.36 | $5.89 | 5500 |
| 2022-05-12 | 6.41 | $5.54 | 200 |
| 2022-05-11 | 6.50 | $5.60 | 1700 |
| 2022-05-10 | 6.60 | $5.83 | 4000 |
| 2022-05-09 | 6.68 | $6.25 | — |
| 2022-05-06 | 6.73 | $6.25 | 280 |
| 2022-05-05 | 6.78 | $6.23 | — |
| 2022-05-04 | 6.83 | $6.23 | — |
| 2022-05-03 | 6.90 | $6.23 | 2000 |
| 2022-05-02 | 6.97 | $6.58 | — |
| 2022-04-29 | 7.01 | $6.58 | — |
| 2022-04-28 | 7.05 | $6.58 | — |
| 2022-04-27 | 7.10 | $6.58 | 185 |
| 2022-04-26 | 7.16 | $6.85 | — |
| 2022-04-25 | 7.19 | $6.85 | 250 |
| 2022-04-22 | 7.22 | $6.94 | 2050 |
| 2022-04-21 | 7.25 | $7.14 | 1000 |
| 2022-04-20 | 7.27 | $7.19 | 2000 |
| 2022-04-19 | 7.27 | $7.07 | 800 |
| 2022-04-18 | 7.30 | $7.10 | — |
| 2022-04-14 | 7.32 | $7.10 | 100 |
| 2022-04-13 | 7.34 | $7.16 | 1050 |
| 2022-04-12 | 7.36 | $7.20 | 1050 |
| 2022-04-11 | 7.38 | $7.09 | 100 |
| 2022-04-08 | 7.41 | $7.27 | 2120 |
| 2022-04-07 | 7.42 | $7.12 | 1000 |
| 2022-04-06 | 7.45 | $7.22 | 1050 |
| 2022-04-05 | 7.48 | $7.34 | 5000 |
| 2022-04-04 | 7.49 | $7.32 | 1060 |
| 2022-04-01 | 7.51 | $7.39 | 1000 |
| 2022-03-31 | 7.52 | $7.37 | 1000 |
| 2022-03-30 | 7.54 | $7.45 | 120 |
| 2022-03-29 | 7.55 | $7.50 | 1000 |
| 2022-03-28 | 7.55 | $7.34 | 1980 |
| 2022-03-25 | 7.57 | $7.34 | — |
| 2022-03-24 | 7.60 | $7.34 | 1760 |
| 2022-03-23 | 7.62 | $7.33 | 2001 |
| 2022-03-22 | 7.66 | $7.75 | — |
| 2022-03-21 | 7.65 | $7.75 | — |
| 2022-03-18 | 7.63 | $7.75 | 100 |
| 2022-03-17 | 7.62 | $7.63 | 100 |
| 2022-03-16 | 7.62 | $7.53 | 1415 |
| 2022-03-15 | 7.63 | $7.39 | 100 |
| 2022-03-14 | 7.66 | $7.29 | 163 |
| 2022-03-11 | 7.70 | $7.39 | 800 |
| 2022-03-10 | 7.73 | $7.26 | 2635 |
| 2022-03-09 | 7.78 | $7.21 | — |
| 2022-03-08 | 7.84 | $7.21 | 1800 |
| 2022-03-07 | 7.90 | $7.17 | 2200 |
| 2022-03-04 | 7.98 | $8.04 | — |
| 2022-03-03 | 7.97 | $8.04 | — |
| 2022-03-02 | 7.97 | $8.04 | — |
| 2022-03-01 | 7.96 | $8.04 | — |
| 2022-02-28 | 7.95 | $8.04 | — |
| 2022-02-25 | 7.94 | $8.04 | — |
| 2022-02-24 | 7.93 | $8.04 | — |
| 2022-02-23 | 7.92 | $8.04 | 200 |
| 2022-02-22 | 7.90 | $7.93 | 1515 |
| 2022-02-18 | 7.90 | $8.11 | 200 |
| 2022-02-17 | 7.88 | $8.13 | 100 |
| 2022-02-16 | 7.85 | $8.00 | — |
| 2022-02-15 | 7.84 | $8.00 | — |
| 2022-02-14 | 7.82 | $8.00 | 500 |
| 2022-02-11 | 7.80 | $8.01 | 300 |
| 2022-02-10 | 7.78 | $7.98 | 300 |
| 2022-02-09 | 7.76 | $7.81 | — |
| 2022-02-08 | 7.75 | $7.81 | — |
| 2022-02-07 | 7.75 | $7.81 | — |
| 2022-02-04 | 7.74 | $7.81 | — |
| 2022-02-03 | 7.73 | $7.81 | — |
| 2022-02-02 | 7.73 | $7.81 | — |
| 2022-02-01 | 7.72 | $7.81 | 4282 |
| 2022-01-31 | 7.71 | $7.77 | 161 |
| 2022-01-28 | 7.70 | $7.57 | — |
| 2022-01-27 | 7.71 | $7.57 | — |
| 2022-01-26 | 7.73 | $7.57 | 300 |
| 2022-01-25 | 7.75 | $7.66 | 400 |
| 2022-01-24 | 7.76 | $7.58 | 1637 |
| 2022-01-21 | 7.77 | $7.70 | 1033 |
| 2022-01-20 | 7.78 | $8.32 | — |
| 2022-01-19 | 7.73 | $8.32 | — |
| 2022-01-18 | 7.66 | $8.32 | 128 |
| 2022-01-14 | 7.59 | $7.77 | — |
| 2022-01-13 | 7.57 | $7.77 | — |
| 2022-01-12 | 7.55 | $7.77 | — |
| 2022-01-11 | 7.53 | $7.77 | 1655 |
| 2022-01-10 | 7.51 | $7.69 | — |
| 2022-01-07 | 7.49 | $7.69 | — |
| 2022-01-06 | 7.47 | $7.69 | — |
| 2022-01-05 | 7.44 | $7.69 | 135 |
| 2022-01-04 | 7.42 | $7.79 | 1800 |
| 2022-01-03 | 7.38 | $7.37 | — |
| 2021-12-31 | 7.38 | $7.37 | — |
| 2021-12-30 | 7.38 | $7.37 | — |
| 2021-12-29 | 7.38 | $7.37 | 200 |
| 2021-12-28 | 7.38 | $7.76 | 1157 |
| 2021-12-27 | 7.34 | $7.37 | — |
| 2021-12-23 | 7.34 | $7.37 | 511 |
| 2021-12-22 | 7.33 | $7.24 | 400 |
| 2021-12-21 | 7.34 | $7.15 | 1000 |
| 2021-12-20 | 7.36 | $7.05 | 805 |
| 2021-12-17 | 7.40 | $7.29 | — |
| 2021-12-16 | 7.41 | $7.29 | — |
| 2021-12-15 | 7.42 | $7.29 | — |
| 2021-12-14 | 7.43 | $7.29 | — |
| 2021-12-13 | 7.45 | $7.29 | — |
| 2021-12-10 | 7.47 | $7.29 | 225 |
| 2021-12-09 | 7.48 | $7.48 | — |
| 2021-12-08 | 7.48 | $7.48 | — |
| 2021-12-07 | 7.48 | $7.48 | 100 |
| 2021-12-06 | 7.49 | $7.28 | 150 |
| 2021-12-03 | 7.51 | $7.21 | 500 |
| 2021-12-02 | 7.54 | $7.22 | 1000 |
| 2021-12-01 | 7.57 | $7.45 | — |
| 2021-11-30 | 7.58 | $7.45 | — |
| 2021-11-29 | 7.60 | $7.45 | 500 |
| 2021-11-26 | 7.61 | $7.58 | — |
| 2021-11-24 | 7.62 | $7.58 | 1200 |
| 2021-11-23 | 7.62 | $7.55 | — |
| 2021-11-22 | 7.63 | $7.55 | — |
| 2021-11-19 | 7.64 | $7.55 | 387 |
| 2021-11-18 | 7.65 | $7.53 | 5510 |
| 2021-11-17 | 7.66 | $7.56 | — |
| 2021-11-16 | 7.67 | $7.56 | 2131 |
| 2021-11-15 | 7.68 | $7.64 | — |
| 2021-11-12 | 7.69 | $7.64 | 689 |
| 2021-11-11 | 7.69 | $7.62 | 200 |
| 2021-11-10 | 7.70 | $7.71 | 300 |
| 2021-11-09 | 7.70 | $7.71 | 201 |
| 2021-11-08 | 7.69 | $7.68 | — |
| 2021-11-05 | 7.70 | $7.68 | — |
| 2021-11-04 | 7.70 | $7.68 | — |
| 2021-11-03 | 7.70 | $7.68 | — |
| 2021-11-02 | 7.70 | $7.68 | 391 |
| 2021-11-01 | 7.70 | $7.72 | — |
| 2021-10-29 | 7.70 | $7.72 | — |
| 2021-10-28 | 7.70 | $7.72 | 100 |
| 2021-10-27 | 7.70 | $7.75 | 1452 |
| 2021-10-26 | 7.69 | $7.76 | 255 |
| 2021-10-25 | 7.69 | $7.77 | 200 |
| 2021-10-22 | 7.68 | $7.80 | — |
| 2021-10-21 | 7.66 | $7.80 | 200 |
| 2021-10-20 | 7.65 | $7.81 | — |
| 2021-10-19 | 7.63 | $7.81 | — |
| 2021-10-18 | 7.62 | $7.81 | 140 |
| 2021-10-15 | 7.59 | $7.64 | — |
| 2021-10-14 | 7.59 | $7.64 | — |
| 2021-10-13 | 7.58 | $7.64 | — |
| 2021-10-12 | 7.58 | $7.64 | 830 |
| 2021-10-11 | 7.57 | $7.65 | — |
| 2021-10-08 | 7.56 | $7.65 | 300 |
| 2021-10-07 | 7.55 | $7.46 | — |
| 2021-10-06 | 7.56 | $7.46 | 7550 |
| 2021-10-05 | 7.58 | $7.55 | 200 |
| 2021-10-04 | 7.58 | $7.59 | — |
| 2021-10-01 | 7.58 | $7.59 | — |
| 2021-09-30 | 7.58 | $7.59 | — |
| 2021-09-29 | 7.57 | $7.59 | — |
| 2021-09-28 | 7.57 | $7.59 | — |
| 2021-09-27 | 7.57 | $7.59 | 1315 |
| 2021-09-24 | 7.57 | $7.51 | — |
| 2021-09-23 | 7.58 | $7.51 | 150 |
| 2021-09-22 | 7.58 | $7.43 | — |
| 2021-09-21 | 7.60 | $7.43 | 1000 |
| 2021-09-20 | 7.62 | $7.67 | — |
| 2021-09-17 | 7.61 | $7.67 | 125 |
| 2021-09-16 | 7.60 | $7.57 | — |
| 2021-09-15 | 7.61 | $7.57 | — |
| 2021-09-14 | 7.61 | $7.57 | — |
| 2021-09-13 | 7.62 | $7.57 | 820 |
| 2021-09-10 | 7.62 | $7.51 | 1460 |
| 2021-09-09 | 7.63 | $7.66 | — |
| 2021-09-08 | 7.63 | $7.66 | — |
| 2021-09-07 | 7.63 | $7.66 | — |
| 2021-09-03 | 7.62 | $7.66 | 400 |
| 2021-09-02 | 7.62 | $7.60 | 1032 |
| 2021-09-01 | 7.62 | $7.57 | 200 |
| 2021-08-31 | 7.63 | $7.59 | 550 |
| 2021-08-30 | 7.63 | $7.58 | 2140 |
| 2021-08-27 | 7.64 | $7.65 | 200 |
| 2021-08-26 | 7.63 | $7.59 | 152 |
| 2021-08-25 | 7.64 | $7.62 | — |
| 2021-08-24 | 7.64 | $7.62 | 250 |
| 2021-08-23 | 7.64 | $7.32 | — |
| 2021-08-20 | 7.68 | $7.32 | — |
| 2021-08-19 | 7.71 | $7.32 | 1101 |
| 2021-08-18 | 7.76 | $7.76 | — |
| 2021-08-17 | 7.76 | $7.76 | — |
| 2021-08-16 | 7.75 | $7.76 | — |
| 2021-08-13 | 7.75 | $7.76 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.60
2026-08-10
Close Price
$0.60
Vol: 93
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.54
Average
2.57
Maximum
8.02
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.60 | $0.60 | 93 |
| 2026-08-07 | 0.60 | $0.60 | 93 |
| 2026-08-06 | 0.60 | $0.60 | 93 |
| 2026-08-05 | 0.60 | $0.60 | — |
| 2026-08-04 | 0.60 | $0.60 | 700 |
| 2026-08-03 | 0.60 | $0.60 | 700 |
| 2026-07-31 | 0.60 | $0.60 | 700 |
| 2026-07-30 | 0.60 | $0.60 | — |
| 2026-07-29 | 0.60 | $0.60 | — |
| 2026-07-28 | 0.60 | $0.60 | 700 |
| 2026-07-27 | 0.60 | $0.60 | — |
| 2026-07-24 | 0.60 | $0.60 | 700 |
| 2026-07-23 | 0.60 | $0.60 | 700 |
| 2026-07-22 | 0.60 | $0.60 | — |
| 2026-07-21 | 0.60 | $0.60 | — |
| 2026-07-20 | 0.60 | $0.60 | 700 |
| 2026-07-17 | 0.60 | $0.60 | 700 |
| 2026-07-16 | 0.60 | $0.60 | — |
| 2026-07-15 | 0.60 | $0.60 | — |
| 2026-07-14 | 0.60 | $0.60 | 700 |
| 2026-07-13 | 0.60 | $0.60 | 700 |
| 2026-07-10 | 0.60 | $0.60 | 700 |
| 2026-07-09 | 0.60 | $0.60 | 700 |
| 2026-07-08 | 0.60 | $0.60 | — |
| 2026-07-07 | 0.60 | $0.60 | — |
| 2026-07-06 | 0.60 | $0.60 | 700 |
| 2026-07-02 | 0.60 | $0.60 | 700 |
| 2026-07-01 | 0.60 | $0.60 | 700 |
| 2026-06-30 | 0.60 | $0.60 | 700 |
| 2026-06-29 | 0.60 | $0.60 | 700 |
| 2026-06-26 | 0.60 | $0.60 | 700 |
| 2026-06-25 | 0.60 | $0.60 | 700 |
| 2026-06-24 | 0.60 | $0.60 | 700 |
| 2026-06-23 | 0.60 | $0.60 | 700 |
| 2026-06-22 | 0.60 | $0.60 | 700 |
| 2026-06-18 | 0.60 | $0.60 | 700 |
| 2026-06-17 | 0.60 | $0.60 | 700 |
| 2026-06-16 | 0.60 | $0.60 | 700 |
| 2026-06-15 | 0.60 | $0.60 | 700 |
| 2026-06-12 | 0.60 | $0.60 | 700 |
| 2026-06-11 | 0.60 | $0.60 | 700 |
| 2026-06-10 | 0.60 | $0.60 | 700 |
| 2026-06-09 | 0.60 | $0.60 | 700 |
| 2026-06-08 | 0.60 | $0.60 | — |
| 2026-06-05 | 0.60 | $0.60 | 700 |
| 2026-06-04 | 0.60 | $0.60 | 700 |
| 2026-06-03 | 0.60 | $0.60 | 700 |
| 2026-06-02 | 0.60 | $0.60 | 700 |
| 2026-06-01 | 0.60 | $0.60 | 700 |
| 2026-05-29 | 0.60 | $0.60 | 700 |
| 2026-05-28 | 0.61 | $0.60 | 700 |
| 2026-05-27 | 0.61 | $0.60 | 700 |
| 2026-05-26 | 0.61 | $0.60 | — |
| 2026-05-22 | 0.61 | $0.60 | 700 |
| 2026-05-21 | 0.61 | $0.60 | 700 |
| 2026-05-20 | 0.61 | $0.60 | 700 |
| 2026-05-19 | 0.62 | $0.60 | 700 |
| 2026-05-18 | 0.62 | $0.60 | 700 |
| 2026-05-15 | 0.62 | $0.60 | — |
| 2026-05-14 | 0.62 | $0.60 | 700 |
| 2026-05-13 | 0.63 | $0.60 | 700 |
| 2026-05-12 | 0.63 | $0.60 | 700 |
| 2026-05-11 | 0.63 | $0.60 | 700 |
| 2026-05-08 | 0.64 | $0.60 | 700 |
| 2026-05-07 | 0.64 | $0.64 | — |
| 2026-05-06 | 0.64 | $0.64 | 500 |
| 2026-05-05 | 0.64 | $0.64 | 500 |
| 2026-05-04 | 0.64 | $0.64 | 500 |
| 2026-05-01 | 0.64 | $0.64 | 500 |
| 2026-04-30 | 0.64 | $0.64 | 500 |
| 2026-04-29 | 0.65 | $0.64 | 500 |
| 2026-04-28 | 0.65 | $0.64 | 500 |
| 2026-04-27 | 0.66 | $0.64 | 500 |
| 2026-04-24 | 0.66 | $0.64 | 500 |
| 2026-04-23 | 0.67 | $0.64 | 500 |
| 2026-04-22 | 0.67 | $0.64 | 500 |
| 2026-04-21 | 0.68 | $0.64 | 500 |
| 2026-04-20 | 0.69 | $0.64 | — |
| 2026-04-17 | 0.70 | $0.64 | 500 |
| 2026-04-16 | 0.71 | $0.64 | 500 |
| 2026-04-15 | 0.72 | $0.64 | 500 |
| 2026-04-14 | 0.73 | $0.64 | 500 |
| 2026-04-13 | 0.74 | $0.64 | 500 |
| 2026-04-10 | 0.76 | $0.64 | 500 |
| 2026-04-09 | 0.77 | $0.64 | 500 |
| 2026-04-08 | 0.79 | $0.64 | 500 |
| 2026-04-07 | 0.80 | $0.80 | 500 |
| 2026-04-06 | 0.80 | $0.80 | 500 |
| 2026-04-02 | 0.80 | $0.80 | 500 |
| 2026-04-01 | 0.80 | $0.80 | 500 |
| 2026-03-31 | 0.80 | $0.80 | 500 |
| 2026-03-30 | 0.80 | $0.80 | 500 |
| 2026-03-27 | 0.80 | $0.80 | 500 |
| 2026-03-26 | 0.80 | $0.80 | 500 |
| 2026-03-25 | 0.80 | $0.80 | 500 |
| 2026-03-24 | 0.80 | $0.80 | 500 |
| 2026-03-23 | 0.80 | $0.80 | 500 |
| 2026-03-20 | 0.80 | $0.80 | 500 |
| 2026-03-19 | 0.80 | $0.80 | 500 |
| 2026-03-18 | 0.80 | $0.80 | 500 |
| 2026-03-17 | 0.80 | $0.80 | 500 |
| 2026-03-16 | 0.80 | $0.80 | — |
| 2026-03-13 | 0.80 | $0.80 | 500 |
| 2026-03-12 | 0.80 | $0.80 | 500 |
| 2026-03-11 | 0.80 | $0.80 | 500 |
| 2026-03-10 | 0.80 | $0.80 | 500 |
| 2026-03-09 | 0.80 | $0.80 | 500 |
| 2026-03-06 | 0.80 | $0.80 | 500 |
| 2026-03-05 | 0.80 | $0.80 | 500 |
| 2026-03-04 | 0.80 | $0.80 | 500 |
| 2026-03-03 | 0.80 | $0.80 | 500 |
| 2026-03-02 | 0.80 | $0.80 | 500 |
| 2026-02-27 | 0.80 | $0.80 | 500 |
| 2026-02-26 | 0.80 | $0.80 | 500 |
| 2026-02-25 | 0.80 | $0.80 | 500 |
| 2026-02-24 | 0.80 | $0.80 | 500 |
| 2026-02-23 | 0.80 | $0.80 | 500 |
| 2026-02-20 | 0.80 | $0.80 | — |
| 2026-02-19 | 0.80 | $0.80 | — |
| 2026-02-18 | 0.80 | $0.80 | — |
| 2026-02-17 | 0.80 | $0.80 | — |
| 2026-02-13 | 0.80 | $0.80 | — |
| 2026-02-12 | 0.79 | $0.80 | — |
| 2026-02-11 | 0.79 | $0.80 | — |
| 2026-02-10 | 0.79 | $0.80 | — |
| 2026-02-09 | 0.78 | $0.80 | — |
| 2026-02-06 | 0.78 | $0.80 | — |
| 2026-02-05 | 0.77 | $0.80 | 500 |
| 2026-02-04 | 0.77 | $0.80 | 500 |
| 2026-02-03 | 0.76 | $0.80 | 500 |
| 2026-02-02 | 0.76 | $0.80 | — |
| 2026-01-30 | 0.75 | $0.80 | — |
| 2026-01-29 | 0.75 | $0.80 | 500 |
| 2026-01-28 | 0.74 | $0.80 | 500 |
| 2026-01-27 | 0.73 | $0.80 | 500 |
| 2026-01-26 | 0.72 | $0.80 | 500 |
| 2026-01-23 | 0.72 | $0.71 | 700 |
| 2026-01-22 | 0.72 | $0.71 | 700 |
| 2026-01-21 | 0.72 | $0.71 | 700 |
| 2026-01-20 | 0.72 | $0.71 | 700 |
| 2026-01-16 | 0.72 | $0.71 | 700 |
| 2026-01-15 | 0.72 | $0.71 | 1000 |
| 2026-01-14 | 0.72 | $0.73 | 700 |
| 2026-01-13 | 0.72 | $0.73 | 500 |
| 2026-01-12 | 0.72 | $0.73 | 500 |
| 2026-01-09 | 0.71 | $0.73 | 500 |
| 2026-01-08 | 0.71 | $0.73 | 500 |
| 2026-01-07 | 0.70 | $0.73 | 500 |
| 2026-01-06 | 0.69 | $0.73 | — |
| 2026-01-05 | 0.69 | $0.73 | 500 |
| 2026-01-02 | 0.68 | $0.73 | 500 |
| 2025-12-31 | 0.67 | $0.73 | 500 |
| 2025-12-30 | 0.66 | $0.73 | 500 |
| 2025-12-29 | 0.65 | $0.73 | 500 |
| 2025-12-26 | 0.64 | $0.73 | 500 |
| 2025-12-24 | 0.62 | $0.73 | 500 |
| 2025-12-23 | 0.61 | $0.70 | 1000 |
| 2025-12-22 | 0.60 | $0.66 | 1000 |
| 2025-12-19 | 0.59 | $0.66 | 1000 |
| 2025-12-18 | 0.58 | $0.66 | 1000 |
| 2025-12-17 | 0.57 | $0.66 | 1000 |
| 2025-12-16 | 0.56 | $0.66 | 1000 |
| 2025-12-15 | 0.55 | $0.60 | — |
| 2025-12-12 | 0.54 | $0.60 | 1000 |
| 2025-12-11 | 0.54 | $0.54 | — |
| 2025-12-10 | 0.54 | $0.54 | 1000 |
| 2025-12-09 | 0.54 | $0.54 | 1000 |
| 2025-12-08 | 0.54 | $0.54 | 1000 |
| 2025-12-05 | 0.54 | $0.54 | 1000 |
| 2025-12-04 | 0.54 | $0.54 | 1000 |
| 2025-12-03 | 0.54 | $0.54 | 1000 |
| 2025-12-02 | 0.55 | $0.54 | 1000 |
| 2025-12-01 | 0.55 | $0.54 | 1000 |
| 2025-11-28 | 0.55 | $0.54 | 1000 |
| 2025-11-26 | 0.55 | $0.54 | 2000 |
| 2025-11-25 | 0.55 | $0.55 | — |
| 2025-11-24 | 0.56 | $0.55 | 1000 |
| 2025-11-21 | 0.56 | $0.55 | 1000 |
| 2025-11-20 | 0.56 | $0.55 | 1000 |
| 2025-11-19 | 0.56 | $0.55 | 1000 |
| 2025-11-18 | 0.56 | $0.55 | 1000 |
| 2025-11-17 | 0.56 | $0.55 | 1000 |
| 2025-11-14 | 0.57 | $0.58 | 1000 |
| 2025-11-13 | 0.57 | $0.58 | 1000 |
| 2025-11-12 | 0.56 | $0.53 | 500 |
| 2025-11-11 | 0.57 | $0.53 | 500 |
| 2025-11-10 | 0.57 | $0.53 | 5908 |
| 2025-11-07 | 0.58 | $0.57 | 500 |
| 2025-11-06 | 0.58 | $0.57 | 500 |
| 2025-11-05 | 0.58 | $0.57 | 1968 |
| 2025-11-04 | 0.58 | $0.58 | 500 |
| 2025-11-03 | 0.58 | $0.58 | 500 |
| 2025-10-31 | 0.58 | $0.58 | 500 |
| 2025-10-30 | 0.58 | $0.58 | 500 |
| 2025-10-29 | 0.58 | $0.59 | 7300 |
| 2025-10-28 | 0.58 | $0.58 | — |
| 2025-10-27 | 0.58 | $0.58 | — |
| 2025-10-24 | 0.58 | $0.58 | — |
| 2025-10-23 | 0.58 | $0.58 | — |
| 2025-10-22 | 0.58 | $0.58 | — |
| 2025-10-21 | 0.58 | $0.58 | — |
| 2025-10-20 | 0.58 | $0.58 | — |
| 2025-10-17 | 0.58 | $0.58 | — |
| 2025-10-16 | 0.58 | $0.58 | — |
| 2025-10-15 | 0.58 | $0.58 | — |
| 2025-10-14 | 0.58 | $0.58 | — |
| 2025-10-13 | 0.58 | $0.58 | — |
| 2025-10-10 | 0.58 | $0.58 | — |
| 2025-10-09 | 0.58 | $0.58 | 1968 |
| 2025-10-08 | 0.58 | $0.58 | — |
| 2025-10-07 | 0.58 | $0.58 | 9850 |
| 2025-10-06 | 0.57 | $0.58 | — |
| 2025-10-03 | 0.57 | $0.58 | — |
| 2025-10-02 | 0.57 | $0.58 | — |
| 2025-10-01 | 0.57 | $0.58 | — |
| 2025-09-30 | 0.57 | $0.58 | — |
| 2025-09-29 | 0.57 | $0.58 | — |
| 2025-09-26 | 0.57 | $0.58 | — |
| 2025-09-25 | 0.57 | $0.58 | — |
| 2025-09-24 | 0.56 | $0.58 | — |
| 2025-09-23 | 0.56 | $0.58 | — |
| 2025-09-22 | 0.56 | $0.58 | — |
| 2025-09-19 | 0.56 | $0.58 | — |
| 2025-09-18 | 0.56 | $0.58 | — |
| 2025-09-17 | 0.57 | $0.58 | — |
| 2025-09-16 | 0.57 | $0.58 | 1000 |
| 2025-09-15 | 0.57 | $0.60 | 3000 |
| 2025-09-12 | 0.57 | $0.54 | — |
| 2025-09-11 | 0.58 | $0.54 | — |
| 2025-09-10 | 0.58 | $0.54 | — |
| 2025-09-09 | 0.59 | $0.54 | — |
| 2025-09-08 | 0.60 | $0.54 | — |
| 2025-09-05 | 0.61 | $0.54 | — |
| 2025-09-04 | 0.62 | $0.54 | — |
| 2025-09-03 | 0.63 | $0.54 | 6000 |
| 2025-09-02 | 0.64 | $0.57 | — |
| 2025-08-29 | 0.65 | $0.57 | 200 |
| 2025-08-28 | 0.66 | $0.57 | 500 |
| 2025-08-27 | 0.67 | $0.67 | — |
| 2025-08-26 | 0.67 | $0.67 | — |
| 2025-08-25 | 0.67 | $0.67 | — |
| 2025-08-22 | 0.67 | $0.67 | — |
| 2025-08-21 | 0.67 | $0.67 | — |
| 2025-08-20 | 0.67 | $0.67 | — |
| 2025-08-19 | 0.67 | $0.67 | — |
| 2025-08-18 | 0.67 | $0.67 | — |
| 2025-08-15 | 0.67 | $0.67 | — |
| 2025-08-14 | 0.67 | $0.67 | — |
| 2025-08-13 | 0.67 | $0.67 | — |
| 2025-08-12 | 0.67 | $0.67 | — |
| 2025-08-11 | 0.67 | $0.67 | — |
| 2025-08-08 | 0.67 | $0.67 | — |
| 2025-08-07 | 0.67 | $0.67 | — |
| 2025-08-06 | 0.66 | $0.67 | — |
| 2025-08-05 | 0.66 | $0.67 | 500 |
| 2025-08-04 | 0.66 | $0.67 | — |
| 2025-08-01 | 0.66 | $0.67 | — |
| 2025-07-31 | 0.66 | $0.67 | — |
| 2025-07-30 | 0.66 | $0.67 | — |
| 2025-07-29 | 0.66 | $0.67 | — |
| 2025-07-28 | 0.66 | $0.67 | — |
| 2025-07-25 | 0.66 | $0.67 | 200 |
| 2025-07-24 | 0.66 | $0.66 | — |
| 2025-07-23 | 0.66 | $0.66 | — |
| 2025-07-22 | 0.67 | $0.66 | 110 |
| 2025-07-21 | 0.67 | $0.66 | — |
| 2025-07-18 | 0.67 | $0.66 | — |
| 2025-07-17 | 0.67 | $0.66 | — |
| 2025-07-16 | 0.68 | $0.66 | — |
| 2025-07-15 | 0.68 | $0.66 | — |
| 2025-07-14 | 0.68 | $0.66 | — |
| 2025-07-11 | 0.69 | $0.66 | — |
| 2025-07-10 | 0.69 | $0.66 | 12710 |
| 2025-07-09 | 0.70 | $0.67 | — |
| 2025-07-08 | 0.70 | $0.67 | — |
| 2025-07-07 | 0.71 | $0.67 | — |
| 2025-07-03 | 0.71 | $0.67 | — |
| 2025-07-02 | 0.71 | $0.67 | 2000 |
| 2025-07-01 | 0.72 | $0.72 | — |
| 2025-06-30 | 0.72 | $0.72 | — |
| 2025-06-27 | 0.71 | $0.72 | — |
| 2025-06-26 | 0.71 | $0.72 | — |
| 2025-06-25 | 0.71 | $0.72 | — |
| 2025-06-24 | 0.71 | $0.72 | — |
| 2025-06-23 | 0.70 | $0.72 | — |
| 2025-06-20 | 0.70 | $0.72 | — |
| 2025-06-18 | 0.70 | $0.72 | — |
| 2025-06-17 | 0.69 | $0.72 | — |
| 2025-06-16 | 0.69 | $0.72 | — |
| 2025-06-13 | 0.68 | $0.72 | — |
| 2025-06-12 | 0.68 | $0.72 | — |
| 2025-06-11 | 0.68 | $0.72 | — |
| 2025-06-10 | 0.67 | $0.72 | 2000 |
| 2025-06-09 | 0.66 | $0.66 | — |
| 2025-06-06 | 0.66 | $0.66 | — |
| 2025-06-05 | 0.66 | $0.66 | — |
| 2025-06-04 | 0.66 | $0.66 | — |
| 2025-06-03 | 0.66 | $0.66 | — |
| 2025-06-02 | 0.66 | $0.66 | — |
| 2025-05-30 | 0.67 | $0.66 | — |
| 2025-05-29 | 0.67 | $0.66 | — |
| 2025-05-28 | 0.67 | $0.66 | — |
| 2025-05-27 | 0.67 | $0.66 | — |
| 2025-05-23 | 0.67 | $0.66 | — |
| 2025-05-22 | 0.67 | $0.66 | — |
| 2025-05-21 | 0.66 | $0.66 | — |
| 2025-05-20 | 0.66 | $0.66 | — |
| 2025-05-19 | 0.66 | $0.66 | — |
| 2025-05-16 | 0.66 | $0.66 | — |
| 2025-05-15 | 0.66 | $0.66 | — |
| 2025-05-14 | 0.66 | $0.66 | — |
| 2025-05-13 | 0.65 | $0.66 | — |
| 2025-05-12 | 0.65 | $0.66 | — |
| 2025-05-09 | 0.65 | $0.66 | 2000 |
| 2025-05-08 | 0.65 | $0.68 | — |
| 2025-05-07 | 0.64 | $0.68 | — |
| 2025-05-06 | 0.64 | $0.68 | — |
| 2025-05-05 | 0.64 | $0.68 | 2500 |
| 2025-05-02 | 0.63 | $0.68 | — |
| 2025-05-01 | 0.63 | $0.68 | 9500 |
| 2025-04-30 | 0.63 | $0.61 | 2500 |
| 2025-04-29 | 0.63 | $0.61 | — |
| 2025-04-28 | 0.63 | $0.61 | — |
| 2025-04-25 | 0.64 | $0.61 | — |
| 2025-04-24 | 0.64 | $0.61 | — |
| 2025-04-23 | 0.64 | $0.61 | — |
| 2025-04-22 | 0.65 | $0.61 | — |
| 2025-04-21 | 0.65 | $0.61 | — |
| 2025-04-17 | 0.66 | $0.61 | 3000 |
| 2025-04-16 | 0.67 | $0.67 | — |
| 2025-04-15 | 0.67 | $0.67 | — |
| 2025-04-14 | 0.67 | $0.67 | — |
| 2025-04-11 | 0.67 | $0.67 | — |
| 2025-04-10 | 0.67 | $0.67 | — |
| 2025-04-09 | 0.67 | $0.67 | — |
| 2025-04-08 | 0.67 | $0.67 | — |
| 2025-04-07 | 0.67 | $0.67 | — |
| 2025-04-04 | 0.67 | $0.67 | — |
| 2025-04-03 | 0.67 | $0.67 | — |
| 2025-04-02 | 0.67 | $0.67 | — |
| 2025-04-01 | 0.67 | $0.67 | — |
| 2025-03-31 | 0.67 | $0.67 | — |
| 2025-03-28 | 0.67 | $0.67 | — |
| 2025-03-27 | 0.67 | $0.67 | — |
| 2025-03-26 | 0.67 | $0.67 | — |
| 2025-03-25 | 0.67 | $0.67 | — |
| 2025-03-24 | 0.67 | $0.67 | — |
| 2025-03-21 | 0.67 | $0.67 | — |
| 2025-03-20 | 0.67 | $0.67 | — |
| 2025-03-19 | 0.67 | $0.67 | — |
| 2025-03-18 | 0.67 | $0.67 | — |
| 2025-03-17 | 0.66 | $0.67 | — |
| 2025-03-14 | 0.66 | $0.67 | — |
| 2025-03-13 | 0.66 | $0.67 | — |
| 2025-03-12 | 0.66 | $0.67 | — |
| 2025-03-11 | 0.66 | $0.67 | — |
| 2025-03-10 | 0.66 | $0.67 | — |
| 2025-03-07 | 0.66 | $0.67 | — |
| 2025-03-06 | 0.66 | $0.67 | — |
| 2025-03-05 | 0.66 | $0.67 | — |
| 2025-03-04 | 0.66 | $0.67 | — |
| 2025-03-03 | 0.66 | $0.67 | — |
| 2025-02-28 | 0.65 | $0.67 | — |
| 2025-02-27 | 0.65 | $0.67 | — |
| 2025-02-26 | 0.65 | $0.67 | — |
| 2025-02-25 | 0.65 | $0.67 | — |
| 2025-02-24 | 0.65 | $0.67 | — |
| 2025-02-21 | 0.65 | $0.67 | — |
| 2025-02-20 | 0.64 | $0.67 | — |
| 2025-02-19 | 0.64 | $0.67 | 200 |
| 2025-02-18 | 0.64 | $0.63 | — |
| 2025-02-14 | 0.64 | $0.63 | — |
| 2025-02-13 | 0.64 | $0.63 | — |
| 2025-02-12 | 0.64 | $0.63 | — |
| 2025-02-11 | 0.64 | $0.63 | 1000 |
| 2025-02-10 | 0.64 | $0.62 | 175 |
| 2025-02-07 | 0.64 | $0.64 | — |
| 2025-02-06 | 0.64 | $0.64 | — |
| 2025-02-05 | 0.64 | $0.64 | — |
| 2025-02-04 | 0.64 | $0.64 | — |
| 2025-02-03 | 0.64 | $0.64 | 100 |
| 2025-01-31 | 0.64 | $0.66 | — |
| 2025-01-30 | 0.64 | $0.66 | — |
| 2025-01-29 | 0.64 | $0.66 | — |
| 2025-01-28 | 0.64 | $0.66 | — |
| 2025-01-27 | 0.63 | $0.66 | — |
| 2025-01-24 | 0.63 | $0.66 | 1100 |
| 2025-01-23 | 0.63 | $0.61 | — |
| 2025-01-22 | 0.63 | $0.61 | — |
| 2025-01-21 | 0.64 | $0.61 | — |
| 2025-01-17 | 0.64 | $0.61 | — |
| 2025-01-16 | 0.64 | $0.61 | — |
| 2025-01-15 | 0.65 | $0.61 | — |
| 2025-01-14 | 0.65 | $0.61 | — |
| 2025-01-13 | 0.65 | $0.61 | 3000 |
| 2025-01-10 | 0.66 | $0.68 | — |
| 2025-01-08 | 0.65 | $0.68 | — |
| 2025-01-07 | 0.64 | $0.68 | — |
| 2025-01-06 | 0.64 | $0.68 | — |
| 2025-01-03 | 0.63 | $0.68 | 3100 |
| 2025-01-02 | 0.62 | $0.67 | — |
| 2024-12-31 | 0.62 | $0.67 | 6000 |
| 2024-12-30 | 0.61 | $0.63 | — |
| 2024-12-27 | 0.60 | $0.63 | — |
| 2024-12-26 | 0.60 | $0.63 | — |
| 2024-12-24 | 0.59 | $0.63 | — |
| 2024-12-23 | 0.59 | $0.63 | — |
| 2024-12-20 | 0.58 | $0.63 | — |
| 2024-12-19 | 0.58 | $0.63 | — |
| 2024-12-18 | 0.57 | $0.63 | 3000 |
| 2024-12-17 | 0.56 | $0.63 | — |
| 2024-12-16 | 0.55 | $0.63 | 1500 |
| 2024-12-13 | 0.55 | $0.55 | — |
| 2024-12-12 | 0.55 | $0.55 | — |
| 2024-12-11 | 0.55 | $0.55 | — |
| 2024-12-10 | 0.55 | $0.55 | — |
| 2024-12-09 | 0.55 | $0.55 | — |
| 2024-12-06 | 0.56 | $0.55 | — |
| 2024-12-05 | 0.56 | $0.55 | — |
| 2024-12-04 | 0.57 | $0.55 | — |
| 2024-12-03 | 0.57 | $0.55 | — |
| 2024-12-02 | 0.58 | $0.55 | — |
| 2024-11-29 | 0.59 | $0.55 | — |
| 2024-11-27 | 0.60 | $0.55 | — |
| 2024-11-26 | 0.61 | $0.55 | — |
| 2024-11-25 | 0.62 | $0.55 | — |
| 2024-11-22 | 0.64 | $0.55 | — |
| 2024-11-21 | 0.65 | $0.55 | — |
| 2024-11-20 | 0.67 | $0.55 | — |
| 2024-11-19 | 0.68 | $0.55 | 2500 |
| 2024-11-18 | 0.70 | $0.59 | 1343 |
| 2024-11-15 | 0.72 | $0.65 | — |
| 2024-11-14 | 0.73 | $0.65 | — |
| 2024-11-13 | 0.74 | $0.65 | — |
| 2024-11-12 | 0.75 | $0.65 | — |
| 2024-11-11 | 0.76 | $0.65 | 9000 |
| 2024-11-08 | 0.77 | $0.63 | 5513 |
| 2024-11-07 | 0.79 | $0.79 | — |
| 2024-11-06 | 0.79 | $0.79 | — |
| 2024-11-05 | 0.79 | $0.79 | — |
| 2024-11-04 | 0.79 | $0.79 | — |
| 2024-11-01 | 0.79 | $0.79 | — |
| 2024-10-31 | 0.79 | $0.79 | — |
| 2024-10-30 | 0.79 | $0.79 | — |
| 2024-10-29 | 0.79 | $0.79 | — |
| 2024-10-28 | 0.79 | $0.79 | — |
| 2024-10-25 | 0.79 | $0.79 | — |
| 2024-10-24 | 0.79 | $0.79 | — |
| 2024-10-23 | 0.79 | $0.79 | — |
| 2024-10-22 | 0.79 | $0.79 | — |
| 2024-10-21 | 0.79 | $0.79 | — |
| 2024-10-18 | 0.80 | $0.79 | — |
| 2024-10-17 | 0.80 | $0.79 | — |
| 2024-10-16 | 0.80 | $0.79 | — |
| 2024-10-15 | 0.80 | $0.79 | — |
| 2024-10-14 | 0.81 | $0.79 | — |
| 2024-10-11 | 0.81 | $0.79 | — |
| 2024-10-10 | 0.81 | $0.79 | 364800 |
| 2024-10-09 | 0.82 | $0.79 | — |
| 2024-10-08 | 0.82 | $0.79 | 128 |
| 2024-10-07 | 0.82 | $0.82 | — |
| 2024-10-04 | 0.83 | $0.82 | — |
| 2024-10-03 | 0.83 | $0.82 | — |
| 2024-10-02 | 0.83 | $0.82 | — |
| 2024-10-01 | 0.83 | $0.82 | — |
| 2024-09-30 | 0.83 | $0.82 | — |
| 2024-09-27 | 0.83 | $0.82 | — |
| 2024-09-26 | 0.83 | $0.82 | 2000 |
| 2024-09-25 | 0.84 | $0.83 | — |
| 2024-09-24 | 0.84 | $0.83 | — |
| 2024-09-23 | 0.84 | $0.83 | — |
| 2024-09-20 | 0.84 | $0.83 | — |
| 2024-09-19 | 0.84 | $0.83 | — |
| 2024-09-18 | 0.85 | $0.83 | — |
| 2024-09-17 | 0.85 | $0.83 | — |
| 2024-09-16 | 0.86 | $0.83 | — |
| 2024-09-13 | 0.86 | $0.83 | — |
| 2024-09-12 | 0.87 | $0.83 | — |
| 2024-09-11 | 0.88 | $0.83 | — |
| 2024-09-10 | 0.89 | $0.83 | — |
| 2024-09-09 | 0.90 | $0.83 | — |
| 2024-09-06 | 0.91 | $0.83 | — |
| 2024-09-05 | 0.92 | $0.83 | 499 |
| 2024-09-04 | 0.93 | $0.85 | 852 |
| 2024-09-03 | 0.94 | $0.89 | — |
| 2024-08-30 | 0.95 | $0.89 | — |
| 2024-08-29 | 0.96 | $0.89 | — |
| 2024-08-28 | 0.97 | $0.89 | — |
| 2024-08-27 | 0.97 | $0.89 | — |
| 2024-08-26 | 0.98 | $0.89 | — |
| 2024-08-23 | 0.99 | $0.89 | — |
| 2024-08-22 | 1.00 | $0.89 | 2250 |
| 2024-08-21 | 1.01 | $1.04 | — |
| 2024-08-20 | 1.01 | $1.04 | — |
| 2024-08-19 | 1.00 | $1.04 | — |
| 2024-08-16 | 0.99 | $1.04 | — |
| 2024-08-15 | 0.98 | $1.04 | — |
| 2024-08-14 | 0.97 | $1.04 | — |
| 2024-08-13 | 0.96 | $1.04 | — |
| 2024-08-12 | 0.94 | $1.04 | 2100 |
| 2024-08-09 | 0.93 | $0.95 | — |
| 2024-08-08 | 0.92 | $0.95 | — |
| 2024-08-07 | 0.91 | $0.95 | — |
| 2024-08-06 | 0.91 | $0.95 | 125 |
| 2024-08-05 | 0.90 | $1.00 | — |
| 2024-08-02 | 0.88 | $1.00 | — |
| 2024-08-01 | 0.86 | $1.00 | — |
| 2024-07-31 | 0.84 | $1.00 | — |
| 2024-07-30 | 0.82 | $1.00 | — |
| 2024-07-29 | 0.80 | $1.00 | 3100 |
| 2024-07-26 | 0.77 | $0.80 | — |
| 2024-07-25 | 0.77 | $0.80 | — |
| 2024-07-24 | 0.76 | $0.80 | — |
| 2024-07-23 | 0.75 | $0.80 | — |
| 2024-07-22 | 0.74 | $0.80 | — |
| 2024-07-19 | 0.73 | $0.80 | — |
| 2024-07-18 | 0.72 | $0.80 | — |
| 2024-07-17 | 0.71 | $0.80 | 5468 |
| 2024-07-16 | 0.69 | $0.77 | — |
| 2024-07-15 | 0.68 | $0.77 | — |
| 2024-07-12 | 0.67 | $0.77 | 3974 |
| 2024-07-11 | 0.66 | $0.75 | — |
| 2024-07-10 | 0.65 | $0.75 | — |
| 2024-07-09 | 0.64 | $0.75 | 1100 |
| 2024-07-08 | 0.63 | $0.70 | — |
| 2024-07-05 | 0.63 | $0.70 | 466 |
| 2024-07-03 | 0.62 | $0.59 | — |
| 2024-07-02 | 0.63 | $0.59 | — |
| 2024-07-01 | 0.64 | $0.59 | — |
| 2024-06-28 | 0.65 | $0.59 | — |
| 2024-06-27 | 0.66 | $0.59 | — |
| 2024-06-26 | 0.67 | $0.59 | — |
| 2024-06-25 | 0.68 | $0.59 | — |
| 2024-06-24 | 0.69 | $0.59 | — |
| 2024-06-21 | 0.70 | $0.59 | — |
| 2024-06-20 | 0.71 | $0.59 | — |
| 2024-06-18 | 0.73 | $0.59 | 6675 |
| 2024-06-17 | 0.74 | $0.62 | 1500 |
| 2024-06-14 | 0.76 | $0.76 | — |
| 2024-06-13 | 0.75 | $0.76 | — |
| 2024-06-12 | 0.75 | $0.76 | — |
| 2024-06-11 | 0.75 | $0.76 | — |
| 2024-06-10 | 0.75 | $0.76 | — |
| 2024-06-07 | 0.75 | $0.76 | — |
| 2024-06-06 | 0.75 | $0.76 | — |
| 2024-06-05 | 0.75 | $0.76 | — |
| 2024-06-04 | 0.75 | $0.76 | — |
| 2024-06-03 | 0.75 | $0.76 | — |
| 2024-05-31 | 0.75 | $0.76 | 1336 |
| 2024-05-30 | 0.76 | $0.75 | — |
| 2024-05-29 | 0.76 | $0.75 | — |
| 2024-05-28 | 0.76 | $0.75 | 1685 |
| 2024-05-24 | 0.76 | $0.75 | — |
| 2024-05-23 | 0.76 | $0.75 | — |
| 2024-05-22 | 0.76 | $0.75 | — |
| 2024-05-21 | 0.76 | $0.75 | — |
| 2024-05-20 | 0.77 | $0.75 | — |
| 2024-05-17 | 0.77 | $0.75 | — |
| 2024-05-16 | 0.77 | $0.75 | — |
| 2024-05-15 | 0.77 | $0.75 | — |
| 2024-05-14 | 0.78 | $0.75 | — |
| 2024-05-13 | 0.78 | $0.75 | — |
| 2024-05-10 | 0.78 | $0.75 | — |
| 2024-05-09 | 0.79 | $0.75 | 2025 |
| 2024-05-08 | 0.79 | $0.82 | 426 |
| 2024-05-07 | 0.79 | $0.78 | 704 |
| 2024-05-06 | 0.79 | $0.79 | — |
| 2024-05-03 | 0.80 | $0.79 | — |
| 2024-05-02 | 0.80 | $0.79 | — |
| 2024-05-01 | 0.81 | $0.79 | — |
| 2024-04-30 | 0.81 | $0.79 | — |
| 2024-04-29 | 0.82 | $0.79 | — |
| 2024-04-26 | 0.83 | $0.79 | — |
| 2024-04-25 | 0.83 | $0.79 | — |
| 2024-04-24 | 0.84 | $0.79 | — |
| 2024-04-23 | 0.85 | $0.79 | — |
| 2024-04-22 | 0.86 | $0.79 | — |
| 2024-04-19 | 0.87 | $0.79 | — |
| 2024-04-18 | 0.88 | $0.79 | 3258 |
| 2024-04-17 | 0.89 | $0.79 | — |
| 2024-04-16 | 0.91 | $0.79 | — |
| 2024-04-15 | 0.92 | $0.79 | 2200 |
| 2024-04-12 | 0.93 | $0.94 | — |
| 2024-04-11 | 0.93 | $0.94 | — |
| 2024-04-10 | 0.93 | $0.94 | — |
| 2024-04-09 | 0.93 | $0.94 | — |
| 2024-04-08 | 0.93 | $0.94 | — |
| 2024-04-05 | 0.93 | $0.94 | — |
| 2024-04-04 | 0.93 | $0.94 | — |
| 2024-04-03 | 0.93 | $0.94 | 155 |
| 2024-04-02 | 0.93 | $0.90 | — |
| 2024-04-01 | 0.94 | $0.90 | 9850 |
| 2024-03-28 | 0.94 | $0.91 | 690 |
| 2024-03-27 | 0.95 | $0.95 | — |
| 2024-03-26 | 0.95 | $0.95 | — |
| 2024-03-25 | 0.95 | $0.95 | — |
| 2024-03-22 | 0.95 | $0.95 | — |
| 2024-03-21 | 0.95 | $0.95 | — |
| 2024-03-20 | 0.95 | $0.95 | — |
| 2024-03-19 | 0.95 | $0.95 | — |
| 2024-03-18 | 0.96 | $0.95 | — |
| 2024-03-15 | 0.96 | $0.95 | — |
| 2024-03-14 | 0.96 | $0.95 | — |
| 2024-03-13 | 0.96 | $0.95 | — |
| 2024-03-12 | 0.96 | $0.95 | — |
| 2024-03-11 | 0.96 | $0.95 | 1200 |
| 2024-03-08 | 0.96 | $0.97 | — |
| 2024-03-07 | 0.96 | $0.97 | — |
| 2024-03-06 | 0.96 | $0.97 | — |
| 2024-03-05 | 0.96 | $0.97 | — |
| 2024-03-04 | 0.96 | $0.97 | — |
| 2024-03-01 | 0.96 | $0.97 | — |
| 2024-02-29 | 0.96 | $0.97 | 4800 |
| 2024-02-28 | 0.96 | $0.95 | — |
| 2024-02-27 | 0.96 | $0.95 | — |
| 2024-02-26 | 0.97 | $0.95 | — |
| 2024-02-23 | 0.97 | $0.95 | — |
| 2024-02-22 | 0.98 | $0.95 | — |
| 2024-02-21 | 0.99 | $0.95 | — |
| 2024-02-20 | 0.99 | $0.95 | 2600 |
| 2024-02-16 | 1.00 | $0.96 | 1322 |
| 2024-02-15 | 1.01 | $0.96 | 1200 |
| 2024-02-14 | 1.02 | $0.91 | 100 |
| 2024-02-13 | 1.04 | $0.96 | — |
| 2024-02-12 | 1.05 | $0.96 | 1700 |
| 2024-02-09 | 1.06 | $0.98 | 3500 |
| 2024-02-08 | 1.07 | $1.00 | — |
| 2024-02-07 | 1.09 | $1.00 | 6509 |
| 2024-02-06 | 1.10 | $1.02 | 1100 |
| 2024-02-05 | 1.11 | $1.05 | — |
| 2024-02-02 | 1.12 | $1.05 | 2297 |
| 2024-02-01 | 1.13 | $1.06 | 500 |
| 2024-01-31 | 1.14 | $1.06 | 800 |
| 2024-01-30 | 1.16 | $1.06 | 2351 |
| 2024-01-29 | 1.17 | $1.10 | — |
| 2024-01-26 | 1.18 | $1.10 | 1500 |
| 2024-01-25 | 1.19 | $1.16 | — |
| 2024-01-24 | 1.19 | $1.16 | 3500 |
| 2024-01-23 | 1.20 | $1.13 | 100 |
| 2024-01-22 | 1.21 | $1.13 | — |
| 2024-01-19 | 1.21 | $1.13 | 885 |
| 2024-01-18 | 1.22 | $1.19 | — |
| 2024-01-17 | 1.22 | $1.19 | — |
| 2024-01-16 | 1.23 | $1.19 | — |
| 2024-01-12 | 1.23 | $1.19 | 1049 |
| 2024-01-11 | 1.23 | $1.26 | 279 |
| 2024-01-10 | 1.22 | $1.25 | 550 |
| 2024-01-09 | 1.22 | $1.25 | — |
| 2024-01-08 | 1.21 | $1.25 | — |
| 2024-01-05 | 1.21 | $1.25 | — |
| 2024-01-04 | 1.20 | $1.25 | — |
| 2024-01-03 | 1.20 | $1.25 | — |
| 2024-01-02 | 1.19 | $1.25 | 18695 |
| 2023-12-29 | 1.18 | $1.24 | — |
| 2023-12-28 | 1.17 | $1.24 | — |
| 2023-12-27 | 1.16 | $1.24 | 32645 |
| 2023-12-26 | 1.14 | $1.19 | — |
| 2023-12-22 | 1.13 | $1.19 | 9780 |
| 2023-12-21 | 1.12 | $1.10 | 2520 |
| 2023-12-20 | 1.11 | $1.11 | 210 |
| 2023-12-19 | 1.11 | $1.13 | 1695 |
| 2023-12-18 | 1.10 | $1.19 | 17428 |
| 2023-12-15 | 1.08 | $1.20 | 2792 |
| 2023-12-14 | 1.06 | $1.16 | — |
| 2023-12-13 | 1.04 | $1.16 | 23060 |
| 2023-12-12 | 1.02 | $1.16 | — |
| 2023-12-11 | 1.01 | $1.16 | 865 |
| 2023-12-08 | 0.99 | $1.16 | — |
| 2023-12-07 | 0.98 | $1.16 | — |
| 2023-12-06 | 0.97 | $1.16 | 10552 |
| 2023-12-05 | 0.96 | $1.30 | 40502 |
| 2023-12-04 | 0.95 | $0.87 | — |
| 2023-12-01 | 0.98 | $0.87 | — |
| 2023-11-30 | 1.01 | $0.87 | — |
| 2023-11-29 | 1.04 | $0.87 | — |
| 2023-11-28 | 1.08 | $0.87 | — |
| 2023-11-27 | 1.13 | $0.87 | 3320 |
| 2023-11-24 | 1.17 | $0.86 | 190 |
| 2023-11-22 | 1.22 | $0.86 | — |
| 2023-11-21 | 1.28 | $0.86 | — |
| 2023-11-20 | 1.34 | $0.86 | 3200 |
| 2023-11-17 | 1.41 | $0.89 | 2842 |
| 2023-11-16 | 1.47 | $0.95 | 5000 |
| 2023-11-15 | 1.54 | $0.89 | 1130 |
| 2023-11-14 | 1.62 | $0.60 | 52775 |
| 2023-11-13 | 1.73 | $1.68 | — |
| 2023-11-10 | 1.74 | $1.68 | — |
| 2023-11-09 | 1.76 | $1.68 | 750 |
| 2023-11-08 | 1.77 | $1.76 | — |
| 2023-11-07 | 1.78 | $1.76 | 18405 |
| 2023-11-06 | 1.79 | $1.84 | — |
| 2023-11-03 | 1.79 | $1.84 | 4850 |
| 2023-11-02 | 1.79 | $1.73 | 2100 |
| 2023-11-01 | 1.80 | $1.60 | 2100 |
| 2023-10-31 | 1.83 | $1.56 | 3100 |
| 2023-10-30 | 1.87 | $1.63 | — |
| 2023-10-27 | 1.90 | $1.63 | 1100 |
| 2023-10-26 | 1.93 | $1.60 | 27220 |
| 2023-10-25 | 1.97 | $1.91 | — |
| 2023-10-24 | 1.99 | $1.91 | — |
| 2023-10-23 | 2.00 | $1.91 | — |
| 2023-10-20 | 2.02 | $1.91 | 1100 |
| 2023-10-19 | 2.03 | $2.00 | — |
| 2023-10-18 | 2.05 | $2.00 | 2000 |
| 2023-10-17 | 2.06 | $1.95 | — |
| 2023-10-16 | 2.08 | $1.95 | 100 |
| 2023-10-13 | 2.10 | $2.00 | — |
| 2023-10-12 | 2.12 | $2.00 | — |
| 2023-10-11 | 2.13 | $2.00 | 1000 |
| 2023-10-10 | 2.16 | $2.04 | — |
| 2023-10-09 | 2.17 | $2.04 | — |
| 2023-10-06 | 2.19 | $2.04 | 1425 |
| 2023-10-05 | 2.22 | $1.99 | — |
| 2023-10-04 | 2.25 | $1.99 | 2199 |
| 2023-10-03 | 2.28 | $2.00 | 13303 |
| 2023-10-02 | 2.31 | $2.16 | 8400 |
| 2023-09-29 | 2.33 | $2.31 | — |
| 2023-09-28 | 2.33 | $2.31 | — |
| 2023-09-27 | 2.34 | $2.31 | — |
| 2023-09-26 | 2.34 | $2.31 | — |
| 2023-09-25 | 2.35 | $2.31 | — |
| 2023-09-22 | 2.36 | $2.31 | — |
| 2023-09-21 | 2.37 | $2.31 | — |
| 2023-09-20 | 2.38 | $2.31 | — |
| 2023-09-19 | 2.39 | $2.31 | — |
| 2023-09-18 | 2.40 | $2.31 | 2101 |
| 2023-09-15 | 2.41 | $2.35 | — |
| 2023-09-14 | 2.42 | $2.35 | — |
| 2023-09-13 | 2.43 | $2.35 | — |
| 2023-09-12 | 2.44 | $2.35 | 2000 |
| 2023-09-11 | 2.46 | $2.39 | 100 |
| 2023-09-08 | 2.47 | $2.38 | — |
| 2023-09-07 | 2.48 | $2.38 | — |
| 2023-09-06 | 2.50 | $2.38 | 1300 |
| 2023-09-05 | 2.51 | $2.46 | 2000 |
| 2023-09-01 | 2.52 | $2.47 | 4438 |
| 2023-08-31 | 2.53 | $2.49 | 3000 |
| 2023-08-30 | 2.54 | $2.54 | — |
| 2023-08-29 | 2.55 | $2.54 | 6800 |
| 2023-08-28 | 2.56 | $2.48 | 3500 |
| 2023-08-25 | 2.57 | $2.48 | — |
| 2023-08-24 | 2.59 | $2.48 | — |
| 2023-08-23 | 2.60 | $2.48 | — |
| 2023-08-22 | 2.62 | $2.48 | — |
| 2023-08-21 | 2.64 | $2.48 | 2500 |
| 2023-08-18 | 2.65 | $2.54 | — |
| 2023-08-17 | 2.67 | $2.54 | — |
| 2023-08-16 | 2.68 | $2.54 | — |
| 2023-08-15 | 2.70 | $2.54 | 1000 |
| 2023-08-14 | 2.72 | $2.73 | — |
| 2023-08-11 | 2.71 | $2.73 | — |
| 2023-08-10 | 2.71 | $2.73 | 3000 |
| 2023-08-09 | 2.71 | $2.71 | — |
| 2023-08-08 | 2.70 | $2.71 | — |
| 2023-08-07 | 2.70 | $2.71 | — |
| 2023-08-04 | 2.69 | $2.71 | — |
| 2023-08-03 | 2.69 | $2.71 | — |
| 2023-08-02 | 2.68 | $2.71 | — |
| 2023-08-01 | 2.68 | $2.71 | — |
| 2023-07-31 | 2.67 | $2.71 | — |
| 2023-07-28 | 2.66 | $2.71 | — |
| 2023-07-27 | 2.65 | $2.71 | — |
| 2023-07-26 | 2.63 | $2.71 | — |
| 2023-07-25 | 2.62 | $2.71 | — |
| 2023-07-24 | 2.61 | $2.71 | — |
| 2023-07-21 | 2.59 | $2.71 | — |
| 2023-07-20 | 2.57 | $2.71 | 1000 |
| 2023-07-19 | 2.55 | $2.76 | 1000 |
| 2023-07-18 | 2.53 | $2.58 | — |
| 2023-07-17 | 2.52 | $2.58 | — |
| 2023-07-14 | 2.51 | $2.58 | — |
| 2023-07-13 | 2.50 | $2.58 | — |
| 2023-07-12 | 2.49 | $2.58 | 4000 |
| 2023-07-11 | 2.47 | $2.53 | 1100 |
| 2023-07-10 | 2.47 | $2.53 | 800 |
| 2023-07-07 | 2.46 | $2.55 | — |
| 2023-07-06 | 2.45 | $2.55 | — |
| 2023-07-05 | 2.45 | $2.55 | 5120 |
| 2023-07-03 | 2.44 | $2.42 | — |
| 2023-06-30 | 2.45 | $2.42 | — |
| 2023-06-29 | 2.45 | $2.42 | — |
| 2023-06-28 | 2.46 | $2.42 | — |
| 2023-06-27 | 2.47 | $2.42 | — |
| 2023-06-26 | 2.48 | $2.42 | 418 |
| 2023-06-23 | 2.49 | $2.42 | — |
| 2023-06-22 | 2.50 | $2.42 | — |
| 2023-06-21 | 2.51 | $2.42 | — |
| 2023-06-20 | 2.52 | $2.42 | — |
| 2023-06-16 | 2.53 | $2.42 | — |
| 2023-06-15 | 2.54 | $2.42 | — |
| 2023-06-14 | 2.55 | $2.42 | 1000 |
| 2023-06-13 | 2.56 | $2.57 | — |
| 2023-06-12 | 2.56 | $2.57 | — |
| 2023-06-09 | 2.55 | $2.57 | — |
| 2023-06-08 | 2.54 | $2.57 | — |
| 2023-06-07 | 2.54 | $2.57 | — |
| 2023-06-06 | 2.53 | $2.57 | — |
| 2023-06-05 | 2.52 | $2.57 | — |
| 2023-06-02 | 2.51 | $2.57 | — |
| 2023-06-01 | 2.50 | $2.57 | — |
| 2023-05-31 | 2.48 | $2.57 | — |
| 2023-05-30 | 2.47 | $2.57 | — |
| 2023-05-26 | 2.45 | $2.57 | — |
| 2023-05-25 | 2.44 | $2.57 | — |
| 2023-05-24 | 2.42 | $2.57 | — |
| 2023-05-23 | 2.41 | $2.57 | 12740 |
| 2023-05-22 | 2.39 | $2.42 | — |
| 2023-05-19 | 2.39 | $2.42 | — |
| 2023-05-18 | 2.39 | $2.42 | — |
| 2023-05-17 | 2.39 | $2.42 | — |
| 2023-05-16 | 2.39 | $2.42 | — |
| 2023-05-15 | 2.40 | $2.42 | — |
| 2023-05-12 | 2.40 | $2.42 | — |
| 2023-05-11 | 2.41 | $2.42 | — |
| 2023-05-10 | 2.42 | $2.42 | 10000 |
| 2023-05-09 | 2.42 | $2.27 | 4000 |
| 2023-05-08 | 2.45 | $2.27 | — |
| 2023-05-05 | 2.47 | $2.27 | 2000 |
| 2023-05-04 | 2.50 | $2.25 | — |
| 2023-05-03 | 2.53 | $2.25 | 2000 |
| 2023-05-02 | 2.56 | $2.33 | 2640 |
| 2023-05-01 | 2.59 | $2.53 | — |
| 2023-04-28 | 2.59 | $2.53 | — |
| 2023-04-27 | 2.60 | $2.53 | — |
| 2023-04-26 | 2.61 | $2.53 | — |
| 2023-04-25 | 2.61 | $2.53 | 3000 |
| 2023-04-24 | 2.62 | $2.54 | 100 |
| 2023-04-21 | 2.62 | $2.56 | 3200 |
| 2023-04-20 | 2.63 | $2.70 | — |
| 2023-04-19 | 2.62 | $2.70 | — |
| 2023-04-18 | 2.61 | $2.70 | — |
| 2023-04-17 | 2.60 | $2.70 | — |
| 2023-04-14 | 2.59 | $2.70 | 6000 |
| 2023-04-13 | 2.59 | $2.56 | — |
| 2023-04-12 | 2.59 | $2.56 | — |
| 2023-04-11 | 2.60 | $2.56 | 6000 |
| 2023-04-10 | 2.61 | $2.65 | — |
| 2023-04-06 | 2.61 | $2.65 | 2640 |
| 2023-04-05 | 2.61 | $2.65 | 1000 |
| 2023-04-04 | 2.62 | $2.52 | — |
| 2023-04-03 | 2.64 | $2.52 | — |
| 2023-03-31 | 2.66 | $2.52 | — |
| 2023-03-30 | 2.68 | $2.52 | — |
| 2023-03-29 | 2.71 | $2.52 | — |
| 2023-03-28 | 2.74 | $2.52 | — |
| 2023-03-27 | 2.78 | $2.52 | — |
| 2023-03-24 | 2.82 | $2.52 | 100 |
| 2023-03-23 | 2.86 | $2.77 | — |
| 2023-03-22 | 2.88 | $2.77 | — |
| 2023-03-21 | 2.90 | $2.77 | — |
| 2023-03-20 | 2.93 | $2.77 | — |
| 2023-03-17 | 2.96 | $2.77 | — |
| 2023-03-16 | 2.99 | $2.77 | — |
| 2023-03-15 | 3.03 | $2.77 | 1000 |
| 2023-03-14 | 3.06 | $2.82 | — |
| 2023-03-13 | 3.10 | $2.82 | — |
| 2023-03-10 | 3.14 | $2.82 | — |
| 2023-03-09 | 3.18 | $2.82 | — |
| 2023-03-08 | 3.23 | $2.82 | 2000 |
| 2023-03-07 | 3.27 | $3.22 | — |
| 2023-03-06 | 3.28 | $3.22 | — |
| 2023-03-03 | 3.30 | $3.22 | — |
| 2023-03-02 | 3.31 | $3.22 | — |
| 2023-03-01 | 3.32 | $3.22 | — |
| 2023-02-28 | 3.34 | $3.22 | — |
| 2023-02-27 | 3.36 | $3.22 | — |
| 2023-02-24 | 3.37 | $3.22 | — |
| 2023-02-23 | 3.39 | $3.22 | — |
| 2023-02-22 | 3.41 | $3.22 | 466 |
| 2023-02-21 | 3.43 | $3.43 | — |
| 2023-02-17 | 3.44 | $3.43 | — |
| 2023-02-16 | 3.44 | $3.43 | — |
| 2023-02-15 | 3.44 | $3.43 | — |
| 2023-02-14 | 3.44 | $3.43 | — |
| 2023-02-13 | 3.43 | $3.43 | 1475 |
| 2023-02-10 | 3.43 | $3.33 | 100 |
| 2023-02-09 | 3.44 | $3.45 | — |
| 2023-02-08 | 3.43 | $3.45 | — |
| 2023-02-07 | 3.42 | $3.45 | — |
| 2023-02-06 | 3.41 | $3.45 | — |
| 2023-02-03 | 3.40 | $3.45 | — |
| 2023-02-02 | 3.38 | $3.45 | — |
| 2023-02-01 | 3.36 | $3.45 | 5566 |
| 2023-01-31 | 3.34 | $3.46 | 500 |
| 2023-01-30 | 3.32 | $3.46 | 1000 |
| 2023-01-27 | 3.29 | $3.48 | — |
| 2023-01-26 | 3.25 | $3.48 | — |
| 2023-01-25 | 3.21 | $3.48 | — |
| 2023-01-24 | 3.18 | $3.48 | — |
| 2023-01-23 | 3.14 | $3.48 | 1445 |
| 2023-01-20 | 3.10 | $3.33 | 120 |
| 2023-01-19 | 3.07 | $3.22 | — |
| 2023-01-18 | 3.05 | $3.22 | — |
| 2023-01-17 | 3.03 | $3.22 | — |
| 2023-01-13 | 3.01 | $3.22 | — |
| 2023-01-12 | 2.99 | $3.22 | 3113 |
| 2023-01-11 | 2.98 | $3.13 | — |
| 2023-01-10 | 2.96 | $3.13 | 3000 |
| 2023-01-09 | 2.95 | $3.03 | 300 |
| 2023-01-06 | 2.95 | $2.90 | 200 |
| 2023-01-05 | 2.96 | $2.81 | — |
| 2023-01-04 | 2.99 | $2.81 | 3500 |
| 2023-01-03 | 3.01 | $2.78 | — |
| 2022-12-30 | 3.04 | $2.78 | 1239 |
| 2022-12-29 | 3.07 | $2.76 | — |
| 2022-12-28 | 3.10 | $2.76 | 142 |
| 2022-12-27 | 3.13 | $3.15 | — |
| 2022-12-23 | 3.13 | $3.15 | — |
| 2022-12-22 | 3.12 | $3.15 | — |
| 2022-12-21 | 3.12 | $3.15 | — |
| 2022-12-20 | 3.11 | $3.15 | — |
| 2022-12-19 | 3.10 | $3.15 | — |
| 2022-12-16 | 3.09 | $3.15 | — |
| 2022-12-15 | 3.08 | $3.15 | — |
| 2022-12-14 | 3.07 | $3.15 | — |
| 2022-12-13 | 3.05 | $3.15 | 194 |
| 2022-12-12 | 3.04 | $3.07 | — |
| 2022-12-09 | 3.03 | $3.07 | — |
| 2022-12-08 | 3.03 | $3.07 | — |
| 2022-12-07 | 3.02 | $3.07 | 400 |
| 2022-12-06 | 3.02 | $3.20 | 410 |
| 2022-12-05 | 3.00 | $3.06 | — |
| 2022-12-02 | 3.00 | $3.06 | — |
| 2022-12-01 | 2.99 | $3.06 | — |
| 2022-11-30 | 2.99 | $3.06 | — |
| 2022-11-29 | 2.99 | $3.06 | — |
| 2022-11-28 | 2.99 | $3.06 | 2000 |
| 2022-11-25 | 2.99 | $2.88 | — |
| 2022-11-23 | 3.01 | $2.88 | — |
| 2022-11-22 | 3.03 | $2.88 | — |
| 2022-11-21 | 3.05 | $2.88 | — |
| 2022-11-18 | 3.07 | $2.88 | — |
| 2022-11-17 | 3.10 | $2.88 | — |
| 2022-11-16 | 3.13 | $2.88 | — |
| 2022-11-15 | 3.16 | $2.88 | 1592 |
| 2022-11-14 | 3.19 | $3.18 | — |
| 2022-11-11 | 3.19 | $3.18 | — |
| 2022-11-10 | 3.19 | $3.18 | — |
| 2022-11-09 | 3.19 | $3.18 | — |
| 2022-11-08 | 3.19 | $3.18 | — |
| 2022-11-07 | 3.19 | $3.18 | — |
| 2022-11-04 | 3.19 | $3.18 | — |
| 2022-11-03 | 3.19 | $3.18 | — |
| 2022-11-02 | 3.19 | $3.18 | — |
| 2022-11-01 | 3.19 | $3.18 | — |
| 2022-10-31 | 3.19 | $3.18 | — |
| 2022-10-28 | 3.19 | $3.18 | — |
| 2022-10-27 | 3.19 | $3.18 | — |
| 2022-10-26 | 3.18 | $3.18 | — |
| 2022-10-25 | 3.18 | $3.18 | 500 |
| 2022-10-24 | 3.18 | $3.26 | — |
| 2022-10-21 | 3.17 | $3.26 | — |
| 2022-10-20 | 3.16 | $3.26 | — |
| 2022-10-19 | 3.15 | $3.26 | — |
| 2022-10-18 | 3.14 | $3.26 | 500 |
| 2022-10-17 | 3.14 | $3.12 | — |
| 2022-10-14 | 3.14 | $3.12 | — |
| 2022-10-13 | 3.16 | $3.12 | — |
| 2022-10-12 | 3.17 | $3.12 | — |
| 2022-10-11 | 3.18 | $3.12 | — |
| 2022-10-10 | 3.19 | $3.12 | — |
| 2022-10-07 | 3.21 | $3.12 | — |
| 2022-10-06 | 3.22 | $3.12 | — |
| 2022-10-05 | 3.24 | $3.12 | — |
| 2022-10-04 | 3.26 | $3.12 | — |
| 2022-10-03 | 3.27 | $3.12 | — |
| 2022-09-30 | 3.29 | $3.12 | — |
| 2022-09-29 | 3.31 | $3.12 | — |
| 2022-09-28 | 3.34 | $3.12 | — |
| 2022-09-27 | 3.37 | $3.12 | 1012 |
| 2022-09-26 | 3.40 | $3.25 | — |
| 2022-09-23 | 3.42 | $3.25 | 219 |
| 2022-09-22 | 3.44 | $3.50 | — |
| 2022-09-21 | 3.44 | $3.50 | — |
| 2022-09-20 | 3.45 | $3.50 | — |
| 2022-09-19 | 3.45 | $3.50 | — |
| 2022-09-16 | 3.46 | $3.50 | 600 |
| 2022-09-15 | 3.47 | $3.33 | — |
| 2022-09-14 | 3.50 | $3.33 | — |
| 2022-09-13 | 3.54 | $3.33 | — |
| 2022-09-12 | 3.58 | $3.33 | — |
| 2022-09-09 | 3.64 | $3.33 | — |
| 2022-09-08 | 3.71 | $3.33 | — |
| 2022-09-07 | 3.78 | $3.33 | 100 |
| 2022-09-06 | 3.87 | $3.36 | — |
| 2022-09-02 | 3.97 | $3.36 | 200 |
| 2022-09-01 | 4.07 | $3.50 | 700 |
| 2022-08-31 | 4.17 | $3.77 | — |
| 2022-08-30 | 4.26 | $3.77 | — |
| 2022-08-29 | 4.35 | $3.77 | — |
| 2022-08-26 | 4.45 | $3.77 | 2000 |
| 2022-08-25 | 4.57 | $3.87 | 100 |
| 2022-08-24 | 4.68 | $3.88 | — |
| 2022-08-23 | 4.79 | $3.88 | 8825 |
| 2022-08-22 | 4.92 | $4.00 | — |
| 2022-08-19 | 5.04 | $4.00 | — |
| 2022-08-18 | 5.17 | $4.00 | 200 |
| 2022-08-17 | 5.30 | $4.05 | 3731 |
| 2022-08-16 | 5.44 | $4.26 | 4225 |
| 2022-08-15 | 5.56 | $5.57 | 4000 |
| 2022-08-12 | 5.56 | $5.64 | 2650 |
| 2022-08-11 | 5.55 | $5.58 | 5000 |
| 2022-08-10 | 5.55 | $5.54 | 14420 |
| 2022-08-09 | 5.55 | $5.47 | 1000 |
| 2022-08-08 | 5.56 | $5.54 | — |
| 2022-08-05 | 5.56 | $5.54 | — |
| 2022-08-04 | 5.56 | $5.54 | 2000 |
| 2022-08-03 | 5.57 | $5.56 | — |
| 2022-08-02 | 5.57 | $5.56 | 2650 |
| 2022-08-01 | 5.57 | $5.62 | — |
| 2022-07-29 | 5.56 | $5.62 | 1200 |
| 2022-07-28 | 5.56 | $5.53 | — |
| 2022-07-27 | 5.57 | $5.53 | 2000 |
| 2022-07-26 | 5.57 | $5.61 | — |
| 2022-07-25 | 5.57 | $5.61 | 1000 |
| 2022-07-22 | 5.57 | $5.56 | — |
| 2022-07-21 | 5.58 | $5.56 | — |
| 2022-07-20 | 5.59 | $5.56 | 1000 |
| 2022-07-19 | 5.59 | $5.60 | 5000 |
| 2022-07-18 | 5.60 | $5.49 | — |
| 2022-07-15 | 5.61 | $5.49 | — |
| 2022-07-14 | 5.62 | $5.49 | 100 |
| 2022-07-13 | 5.64 | $5.55 | 100 |
| 2022-07-12 | 5.65 | $5.56 | — |
| 2022-07-11 | 5.66 | $5.56 | — |
| 2022-07-08 | 5.68 | $5.56 | — |
| 2022-07-07 | 5.69 | $5.56 | — |
| 2022-07-06 | 5.71 | $5.56 | 100 |
| 2022-07-05 | 5.74 | $5.68 | 1205 |
| 2022-07-01 | 5.75 | $5.80 | — |
| 2022-06-30 | 5.76 | $5.80 | — |
| 2022-06-29 | 5.77 | $5.80 | 105 |
| 2022-06-28 | 5.78 | $5.77 | 500 |
| 2022-06-27 | 5.79 | $5.71 | — |
| 2022-06-24 | 5.82 | $5.71 | — |
| 2022-06-23 | 5.84 | $5.71 | 2000 |
| 2022-06-22 | 5.87 | $5.75 | 300 |
| 2022-06-21 | 5.90 | $5.51 | — |
| 2022-06-17 | 5.95 | $5.51 | 123 |
| 2022-06-16 | 6.01 | $5.52 | 2000 |
| 2022-06-15 | 6.07 | $5.60 | — |
| 2022-06-14 | 6.12 | $5.60 | 250 |
| 2022-06-13 | 6.18 | $6.02 | — |
| 2022-06-10 | 6.20 | $6.02 | — |
| 2022-06-09 | 6.21 | $6.02 | 2040 |
| 2022-06-08 | 6.22 | $6.22 | — |
| 2022-06-07 | 6.22 | $6.22 | — |
| 2022-06-06 | 6.21 | $6.22 | — |
| 2022-06-03 | 6.20 | $6.22 | 150 |
| 2022-06-02 | 6.19 | $6.31 | — |
| 2022-06-01 | 6.17 | $6.31 | — |
| 2022-05-31 | 6.16 | $6.31 | 100 |
| 2022-05-27 | 6.14 | $6.16 | — |
| 2022-05-26 | 6.14 | $6.16 | — |
| 2022-05-25 | 6.14 | $6.16 | 1000 |
| 2022-05-24 | 6.14 | $6.20 | 1000 |
| 2022-05-23 | 6.15 | $6.32 | — |
| 2022-05-20 | 6.14 | $6.32 | — |
| 2022-05-19 | 6.14 | $6.32 | — |
| 2022-05-18 | 6.14 | $6.32 | — |
| 2022-05-17 | 6.15 | $6.32 | 2700 |
| 2022-05-16 | 6.16 | $5.86 | — |
| 2022-05-13 | 6.21 | $5.89 | 5500 |
| 2022-05-12 | 6.28 | $5.54 | 200 |
| 2022-05-11 | 6.38 | $5.60 | 1700 |
| 2022-05-10 | 6.48 | $5.83 | 4000 |
| 2022-05-09 | 6.57 | $6.25 | — |
| 2022-05-06 | 6.62 | $6.25 | 280 |
| 2022-05-05 | 6.68 | $6.23 | — |
| 2022-05-04 | 6.75 | $6.23 | — |
| 2022-05-03 | 6.82 | $6.23 | 2000 |
| 2022-05-02 | 6.89 | $6.58 | — |
| 2022-04-29 | 6.94 | $6.58 | — |
| 2022-04-28 | 6.98 | $6.58 | — |
| 2022-04-27 | 7.04 | $6.58 | 185 |
| 2022-04-26 | 7.09 | $6.85 | — |
| 2022-04-25 | 7.13 | $6.85 | 250 |
| 2022-04-22 | 7.17 | $6.94 | 2050 |
| 2022-04-21 | 7.20 | $7.14 | 1000 |
| 2022-04-20 | 7.21 | $7.19 | 2000 |
| 2022-04-19 | 7.22 | $7.07 | 800 |
| 2022-04-18 | 7.24 | $7.10 | — |
| 2022-04-14 | 7.26 | $7.10 | 100 |
| 2022-04-13 | 7.29 | $7.16 | 1050 |
| 2022-04-12 | 7.31 | $7.20 | 1050 |
| 2022-04-11 | 7.33 | $7.09 | 100 |
| 2022-04-08 | 7.37 | $7.27 | 2120 |
| 2022-04-07 | 7.38 | $7.12 | 1000 |
| 2022-04-06 | 7.41 | $7.22 | 1050 |
| 2022-04-05 | 7.43 | $7.34 | 5000 |
| 2022-04-04 | 7.44 | $7.32 | 1060 |
| 2022-04-01 | 7.45 | $7.39 | 1000 |
| 2022-03-31 | 7.46 | $7.37 | 1000 |
| 2022-03-30 | 7.47 | $7.45 | 120 |
| 2022-03-29 | 7.47 | $7.50 | 1000 |
| 2022-03-28 | 7.48 | $7.34 | 1980 |
| 2022-03-25 | 7.50 | $7.34 | — |
| 2022-03-24 | 7.52 | $7.34 | 1760 |
| 2022-03-23 | 7.55 | $7.33 | 2001 |
| 2022-03-22 | 7.59 | $7.75 | — |
| 2022-03-21 | 7.58 | $7.75 | — |
| 2022-03-18 | 7.58 | $7.75 | 100 |
| 2022-03-17 | 7.58 | $7.63 | 100 |
| 2022-03-16 | 7.59 | $7.53 | 1415 |
| 2022-03-15 | 7.61 | $7.39 | 100 |
| 2022-03-14 | 7.65 | $7.29 | 163 |
| 2022-03-11 | 7.70 | $7.39 | 800 |
| 2022-03-10 | 7.75 | $7.26 | 2635 |
| 2022-03-09 | 7.81 | $7.21 | — |
| 2022-03-08 | 7.88 | $7.21 | 1800 |
| 2022-03-07 | 7.95 | $7.17 | 2200 |
| 2022-03-04 | 8.02 | $8.04 | — |
| 2022-03-03 | 8.02 | $8.04 | — |
| 2022-03-02 | 8.01 | $8.04 | — |
| 2022-03-01 | 8.00 | $8.04 | — |
| 2022-02-28 | 7.99 | $8.04 | — |
| 2022-02-25 | 7.98 | $8.04 | — |
| 2022-02-24 | 7.97 | $8.04 | — |
| 2022-02-23 | 7.95 | $8.04 | 200 |
| 2022-02-22 | 7.93 | $7.93 | 1515 |
| 2022-02-18 | 7.92 | $8.11 | 200 |
| 2022-02-17 | 7.89 | $8.13 | 100 |
| 2022-02-16 | 7.86 | $8.00 | — |
| 2022-02-15 | 7.85 | $8.00 | — |
| 2022-02-14 | 7.83 | $8.00 | 500 |
| 2022-02-11 | 7.82 | $8.01 | 300 |
| 2022-02-10 | 7.80 | $7.98 | 300 |
| 2022-02-09 | 7.79 | $7.81 | — |
| 2022-02-08 | 7.79 | $7.81 | — |
| 2022-02-07 | 7.79 | $7.81 | — |
| 2022-02-04 | 7.79 | $7.81 | — |
| 2022-02-03 | 7.79 | $7.81 | — |
| 2022-02-02 | 7.78 | $7.81 | — |
| 2022-02-01 | 7.78 | $7.81 | 4282 |
| 2022-01-31 | 7.78 | $7.77 | 161 |
| 2022-01-28 | 7.78 | $7.57 | — |
| 2022-01-27 | 7.79 | $7.57 | — |
| 2022-01-26 | 7.81 | $7.57 | 300 |
| 2022-01-25 | 7.82 | $7.66 | 400 |
| 2022-01-24 | 7.83 | $7.58 | 1637 |
| 2022-01-21 | 7.84 | $7.70 | 1033 |
| 2022-01-20 | 7.84 | $8.32 | — |
| 2022-01-19 | 7.78 | $8.32 | — |
| 2022-01-18 | 7.70 | $8.32 | 128 |
| 2022-01-14 | 7.63 | $7.77 | — |
| 2022-01-13 | 7.60 | $7.77 | — |
| 2022-01-12 | 7.57 | $7.77 | — |
| 2022-01-11 | 7.54 | $7.77 | 1655 |
| 2022-01-10 | 7.51 | $7.69 | — |
| 2022-01-07 | 7.48 | $7.69 | — |
| 2022-01-06 | 7.45 | $7.69 | — |
| 2022-01-05 | 7.42 | $7.69 | 135 |
| 2022-01-04 | 7.39 | $7.79 | 1800 |
| 2022-01-03 | 7.35 | $7.37 | — |
| 2021-12-31 | 7.35 | $7.37 | — |
| 2021-12-30 | 7.34 | $7.37 | — |
| 2021-12-29 | 7.34 | $7.37 | 200 |
| 2021-12-28 | 7.34 | $7.76 | 1157 |
| 2021-12-27 | 7.29 | $7.37 | — |
| 2021-12-23 | 7.29 | $7.37 | 511 |
| 2021-12-22 | 7.29 | $7.24 | 400 |
| 2021-12-21 | 7.30 | $7.15 | 1000 |
| 2021-12-20 | 7.32 | $7.05 | 805 |
| 2021-12-17 | 7.35 | $7.29 | — |
| 2021-12-16 | 7.37 | $7.29 | — |
| 2021-12-15 | 7.38 | $7.29 | — |
| 2021-12-14 | 7.39 | $7.29 | — |
| 2021-12-13 | 7.41 | $7.29 | — |
| 2021-12-10 | 7.43 | $7.29 | 225 |
| 2021-12-09 | 7.45 | $7.48 | — |
| 2021-12-08 | 7.45 | $7.48 | — |
| 2021-12-07 | 7.45 | $7.48 | 100 |
| 2021-12-06 | 7.46 | $7.28 | 150 |
| 2021-12-03 | 7.48 | $7.21 | 500 |
| 2021-12-02 | 7.52 | $7.22 | 1000 |
| 2021-12-01 | 7.55 | $7.45 | — |
| 2021-11-30 | 7.57 | $7.45 | — |
| 2021-11-29 | 7.58 | $7.45 | 500 |
| 2021-11-26 | 7.60 | $7.58 | — |
| 2021-11-24 | 7.61 | $7.58 | 1200 |
| 2021-11-23 | 7.61 | $7.55 | — |
| 2021-11-22 | 7.62 | $7.55 | — |
| 2021-11-19 | 7.63 | $7.55 | 387 |
| 2021-11-18 | 7.65 | $7.53 | 5510 |
| 2021-11-17 | 7.66 | $7.56 | — |
| 2021-11-16 | 7.67 | $7.56 | 2131 |
| 2021-11-15 | 7.69 | $7.64 | — |
| 2021-11-12 | 7.70 | $7.64 | 689 |
| 2021-11-11 | 7.71 | $7.62 | 200 |
| 2021-11-10 | 7.72 | $7.71 | 300 |
| 2021-11-09 | 7.72 | $7.71 | 201 |
| 2021-11-08 | 7.72 | $7.68 | — |
| 2021-11-05 | 7.72 | $7.68 | — |
| 2021-11-04 | 7.73 | $7.68 | — |
| 2021-11-03 | 7.73 | $7.68 | — |
| 2021-11-02 | 7.73 | $7.68 | 391 |
| 2021-11-01 | 7.73 | $7.72 | — |
| 2021-10-29 | 7.73 | $7.72 | — |
| 2021-10-28 | 7.72 | $7.72 | 100 |
| 2021-10-27 | 7.72 | $7.75 | 1452 |
| 2021-10-26 | 7.71 | $7.76 | 255 |
| 2021-10-25 | 7.70 | $7.77 | 200 |
| 2021-10-22 | 7.69 | $7.80 | — |
| 2021-10-21 | 7.67 | $7.80 | 200 |
| 2021-10-20 | 7.66 | $7.81 | — |
| 2021-10-19 | 7.64 | $7.81 | — |
| 2021-10-18 | 7.61 | $7.81 | 140 |
| 2021-10-15 | 7.59 | $7.64 | — |
| 2021-10-14 | 7.58 | $7.64 | — |
| 2021-10-13 | 7.58 | $7.64 | — |
| 2021-10-12 | 7.57 | $7.64 | 830 |
| 2021-10-11 | 7.56 | $7.65 | — |
| 2021-10-08 | 7.55 | $7.65 | 300 |
| 2021-10-07 | 7.54 | $7.46 | — |
| 2021-10-06 | 7.55 | $7.46 | 7550 |
| 2021-10-05 | 7.56 | $7.55 | 200 |
| 2021-10-04 | 7.57 | $7.59 | — |
| 2021-10-01 | 7.57 | $7.59 | — |
| 2021-09-30 | 7.57 | $7.59 | — |
| 2021-09-29 | 7.56 | $7.59 | — |
| 2021-09-28 | 7.56 | $7.59 | — |
| 2021-09-27 | 7.56 | $7.59 | 1315 |
| 2021-09-24 | 7.56 | $7.51 | — |
| 2021-09-23 | 7.57 | $7.51 | 150 |
| 2021-09-22 | 7.58 | $7.43 | — |
| 2021-09-21 | 7.59 | $7.43 | 1000 |
| 2021-09-20 | 7.61 | $7.67 | — |
| 2021-09-17 | 7.60 | $7.67 | 125 |
| 2021-09-16 | 7.59 | $7.57 | — |
| 2021-09-15 | 7.59 | $7.57 | — |
| 2021-09-14 | 7.59 | $7.57 | — |
| 2021-09-13 | 7.59 | $7.57 | 820 |
| 2021-09-10 | 7.60 | $7.51 | 1460 |
| 2021-09-09 | 7.60 | $7.66 | — |
| 2021-09-08 | 7.60 | $7.66 | — |
| 2021-09-07 | 7.60 | $7.66 | — |
| 2021-09-03 | 7.59 | $7.66 | 400 |
| 2021-09-02 | 7.59 | $7.60 | 1032 |
| 2021-09-01 | 7.59 | $7.57 | 200 |
| 2021-08-31 | 7.60 | $7.59 | 550 |
| 2021-08-30 | 7.60 | $7.58 | 2140 |
| 2021-08-27 | 7.61 | $7.65 | 200 |
| 2021-08-26 | 7.61 | $7.59 | 152 |
| 2021-08-25 | 7.62 | $7.62 | — |
| 2021-08-24 | 7.62 | $7.62 | 250 |
| 2021-08-23 | 7.63 | $7.32 | — |
| 2021-08-20 | 7.67 | $7.32 | — |
| 2021-08-19 | 7.71 | $7.32 | 1101 |
| 2021-08-18 | 7.75 | $7.76 | — |
| 2021-08-17 | 7.75 | $7.76 | — |
| 2021-08-16 | 7.75 | $7.76 | — |
| 2021-08-13 | 7.75 | $7.76 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.60
2026-08-10
Close Price
$0.60
Vol: 93
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.52
Average
2.53
Maximum
8.08
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.60 | $0.60 | 93 |
| 2026-08-07 | 0.60 | $0.60 | 93 |
| 2026-08-06 | 0.60 | $0.60 | 93 |
| 2026-08-05 | 0.60 | $0.60 | — |
| 2026-08-04 | 0.60 | $0.60 | 700 |
| 2026-08-03 | 0.60 | $0.60 | 700 |
| 2026-07-31 | 0.60 | $0.60 | 700 |
| 2026-07-30 | 0.60 | $0.60 | — |
| 2026-07-29 | 0.60 | $0.60 | — |
| 2026-07-28 | 0.60 | $0.60 | 700 |
| 2026-07-27 | 0.60 | $0.60 | — |
| 2026-07-24 | 0.60 | $0.60 | 700 |
| 2026-07-23 | 0.60 | $0.60 | 700 |
| 2026-07-22 | 0.60 | $0.60 | — |
| 2026-07-21 | 0.60 | $0.60 | — |
| 2026-07-20 | 0.60 | $0.60 | 700 |
| 2026-07-17 | 0.60 | $0.60 | 700 |
| 2026-07-16 | 0.60 | $0.60 | — |
| 2026-07-15 | 0.60 | $0.60 | — |
| 2026-07-14 | 0.60 | $0.60 | 700 |
| 2026-07-13 | 0.60 | $0.60 | 700 |
| 2026-07-10 | 0.60 | $0.60 | 700 |
| 2026-07-09 | 0.60 | $0.60 | 700 |
| 2026-07-08 | 0.60 | $0.60 | — |
| 2026-07-07 | 0.60 | $0.60 | — |
| 2026-07-06 | 0.60 | $0.60 | 700 |
| 2026-07-02 | 0.60 | $0.60 | 700 |
| 2026-07-01 | 0.60 | $0.60 | 700 |
| 2026-06-30 | 0.60 | $0.60 | 700 |
| 2026-06-29 | 0.60 | $0.60 | 700 |
| 2026-06-26 | 0.60 | $0.60 | 700 |
| 2026-06-25 | 0.60 | $0.60 | 700 |
| 2026-06-24 | 0.59 | $0.60 | 700 |
| 2026-06-23 | 0.59 | $0.60 | 700 |
| 2026-06-22 | 0.59 | $0.60 | 700 |
| 2026-06-18 | 0.59 | $0.60 | 700 |
| 2026-06-17 | 0.59 | $0.60 | 700 |
| 2026-06-16 | 0.59 | $0.60 | 700 |
| 2026-06-15 | 0.59 | $0.60 | 700 |
| 2026-06-12 | 0.59 | $0.60 | 700 |
| 2026-06-11 | 0.59 | $0.60 | 700 |
| 2026-06-10 | 0.59 | $0.60 | 700 |
| 2026-06-09 | 0.59 | $0.60 | 700 |
| 2026-06-08 | 0.59 | $0.60 | — |
| 2026-06-05 | 0.59 | $0.60 | 700 |
| 2026-06-04 | 0.59 | $0.60 | 700 |
| 2026-06-03 | 0.59 | $0.60 | 700 |
| 2026-06-02 | 0.59 | $0.60 | 700 |
| 2026-06-01 | 0.59 | $0.60 | 700 |
| 2026-05-29 | 0.59 | $0.60 | 700 |
| 2026-05-28 | 0.59 | $0.60 | 700 |
| 2026-05-27 | 0.59 | $0.60 | 700 |
| 2026-05-26 | 0.59 | $0.60 | — |
| 2026-05-22 | 0.59 | $0.60 | 700 |
| 2026-05-21 | 0.59 | $0.60 | 700 |
| 2026-05-20 | 0.59 | $0.60 | 700 |
| 2026-05-19 | 0.59 | $0.60 | 700 |
| 2026-05-18 | 0.59 | $0.60 | 700 |
| 2026-05-15 | 0.59 | $0.60 | — |
| 2026-05-14 | 0.60 | $0.60 | 700 |
| 2026-05-13 | 0.60 | $0.60 | 700 |
| 2026-05-12 | 0.60 | $0.60 | 700 |
| 2026-05-11 | 0.61 | $0.60 | 700 |
| 2026-05-08 | 0.61 | $0.60 | 700 |
| 2026-05-07 | 0.62 | $0.64 | — |
| 2026-05-06 | 0.62 | $0.64 | 500 |
| 2026-05-05 | 0.62 | $0.64 | 500 |
| 2026-05-04 | 0.62 | $0.64 | 500 |
| 2026-05-01 | 0.62 | $0.64 | 500 |
| 2026-04-30 | 0.62 | $0.64 | 500 |
| 2026-04-29 | 0.62 | $0.64 | 500 |
| 2026-04-28 | 0.63 | $0.64 | 500 |
| 2026-04-27 | 0.63 | $0.64 | 500 |
| 2026-04-24 | 0.63 | $0.64 | 500 |
| 2026-04-23 | 0.63 | $0.64 | 500 |
| 2026-04-22 | 0.64 | $0.64 | 500 |
| 2026-04-21 | 0.64 | $0.64 | 500 |
| 2026-04-20 | 0.65 | $0.64 | — |
| 2026-04-17 | 0.66 | $0.64 | 500 |
| 2026-04-16 | 0.67 | $0.64 | 500 |
| 2026-04-15 | 0.68 | $0.64 | 500 |
| 2026-04-14 | 0.69 | $0.64 | 500 |
| 2026-04-13 | 0.71 | $0.64 | 500 |
| 2026-04-10 | 0.73 | $0.64 | 500 |
| 2026-04-09 | 0.75 | $0.64 | 500 |
| 2026-04-08 | 0.78 | $0.64 | 500 |
| 2026-04-07 | 0.80 | $0.80 | 500 |
| 2026-04-06 | 0.81 | $0.80 | 500 |
| 2026-04-02 | 0.81 | $0.80 | 500 |
| 2026-04-01 | 0.81 | $0.80 | 500 |
| 2026-03-31 | 0.81 | $0.80 | 500 |
| 2026-03-30 | 0.81 | $0.80 | 500 |
| 2026-03-27 | 0.81 | $0.80 | 500 |
| 2026-03-26 | 0.81 | $0.80 | 500 |
| 2026-03-25 | 0.81 | $0.80 | 500 |
| 2026-03-24 | 0.81 | $0.80 | 500 |
| 2026-03-23 | 0.81 | $0.80 | 500 |
| 2026-03-20 | 0.81 | $0.80 | 500 |
| 2026-03-19 | 0.81 | $0.80 | 500 |
| 2026-03-18 | 0.81 | $0.80 | 500 |
| 2026-03-17 | 0.81 | $0.80 | 500 |
| 2026-03-16 | 0.81 | $0.80 | — |
| 2026-03-13 | 0.81 | $0.80 | 500 |
| 2026-03-12 | 0.81 | $0.80 | 500 |
| 2026-03-11 | 0.81 | $0.80 | 500 |
| 2026-03-10 | 0.81 | $0.80 | 500 |
| 2026-03-09 | 0.81 | $0.80 | 500 |
| 2026-03-06 | 0.81 | $0.80 | 500 |
| 2026-03-05 | 0.81 | $0.80 | 500 |
| 2026-03-04 | 0.81 | $0.80 | 500 |
| 2026-03-03 | 0.82 | $0.80 | 500 |
| 2026-03-02 | 0.82 | $0.80 | 500 |
| 2026-02-27 | 0.82 | $0.80 | 500 |
| 2026-02-26 | 0.82 | $0.80 | 500 |
| 2026-02-25 | 0.82 | $0.80 | 500 |
| 2026-02-24 | 0.82 | $0.80 | 500 |
| 2026-02-23 | 0.82 | $0.80 | 500 |
| 2026-02-20 | 0.82 | $0.80 | — |
| 2026-02-19 | 0.82 | $0.80 | — |
| 2026-02-18 | 0.82 | $0.80 | — |
| 2026-02-17 | 0.82 | $0.80 | — |
| 2026-02-13 | 0.82 | $0.80 | — |
| 2026-02-12 | 0.82 | $0.80 | — |
| 2026-02-11 | 0.82 | $0.80 | — |
| 2026-02-10 | 0.82 | $0.80 | — |
| 2026-02-09 | 0.81 | $0.80 | — |
| 2026-02-06 | 0.81 | $0.80 | — |
| 2026-02-05 | 0.81 | $0.80 | 500 |
| 2026-02-04 | 0.80 | $0.80 | 500 |
| 2026-02-03 | 0.80 | $0.80 | 500 |
| 2026-02-02 | 0.79 | $0.80 | — |
| 2026-01-30 | 0.79 | $0.80 | — |
| 2026-01-29 | 0.78 | $0.80 | 500 |
| 2026-01-28 | 0.77 | $0.80 | 500 |
| 2026-01-27 | 0.76 | $0.80 | 500 |
| 2026-01-26 | 0.75 | $0.80 | 500 |
| 2026-01-23 | 0.73 | $0.71 | 700 |
| 2026-01-22 | 0.73 | $0.71 | 700 |
| 2026-01-21 | 0.74 | $0.71 | 700 |
| 2026-01-20 | 0.74 | $0.71 | 700 |
| 2026-01-16 | 0.74 | $0.71 | 700 |
| 2026-01-15 | 0.74 | $0.71 | 1000 |
| 2026-01-14 | 0.75 | $0.73 | 700 |
| 2026-01-13 | 0.74 | $0.73 | 500 |
| 2026-01-12 | 0.74 | $0.73 | 500 |
| 2026-01-09 | 0.74 | $0.73 | 500 |
| 2026-01-08 | 0.74 | $0.73 | 500 |
| 2026-01-07 | 0.73 | $0.73 | 500 |
| 2026-01-06 | 0.73 | $0.73 | — |
| 2026-01-05 | 0.72 | $0.73 | 500 |
| 2026-01-02 | 0.72 | $0.73 | 500 |
| 2025-12-31 | 0.71 | $0.73 | 500 |
| 2025-12-30 | 0.70 | $0.73 | 500 |
| 2025-12-29 | 0.69 | $0.73 | 500 |
| 2025-12-26 | 0.68 | $0.73 | 500 |
| 2025-12-24 | 0.66 | $0.73 | 500 |
| 2025-12-23 | 0.64 | $0.70 | 1000 |
| 2025-12-22 | 0.63 | $0.66 | 1000 |
| 2025-12-19 | 0.62 | $0.66 | 1000 |
| 2025-12-18 | 0.60 | $0.66 | 1000 |
| 2025-12-17 | 0.59 | $0.66 | 1000 |
| 2025-12-16 | 0.57 | $0.66 | 1000 |
| 2025-12-15 | 0.55 | $0.60 | — |
| 2025-12-12 | 0.54 | $0.60 | 1000 |
| 2025-12-11 | 0.53 | $0.54 | — |
| 2025-12-10 | 0.53 | $0.54 | 1000 |
| 2025-12-09 | 0.53 | $0.54 | 1000 |
| 2025-12-08 | 0.53 | $0.54 | 1000 |
| 2025-12-05 | 0.53 | $0.54 | 1000 |
| 2025-12-04 | 0.54 | $0.54 | 1000 |
| 2025-12-03 | 0.54 | $0.54 | 1000 |
| 2025-12-02 | 0.54 | $0.54 | 1000 |
| 2025-12-01 | 0.54 | $0.54 | 1000 |
| 2025-11-28 | 0.54 | $0.54 | 1000 |
| 2025-11-26 | 0.54 | $0.54 | 2000 |
| 2025-11-25 | 0.55 | $0.55 | — |
| 2025-11-24 | 0.55 | $0.55 | 1000 |
| 2025-11-21 | 0.55 | $0.55 | 1000 |
| 2025-11-20 | 0.55 | $0.55 | 1000 |
| 2025-11-19 | 0.55 | $0.55 | 1000 |
| 2025-11-18 | 0.56 | $0.55 | 1000 |
| 2025-11-17 | 0.56 | $0.55 | 1000 |
| 2025-11-14 | 0.56 | $0.58 | 1000 |
| 2025-11-13 | 0.56 | $0.58 | 1000 |
| 2025-11-12 | 0.55 | $0.53 | 500 |
| 2025-11-11 | 0.56 | $0.53 | 500 |
| 2025-11-10 | 0.57 | $0.53 | 5908 |
| 2025-11-07 | 0.58 | $0.57 | 500 |
| 2025-11-06 | 0.58 | $0.57 | 500 |
| 2025-11-05 | 0.58 | $0.57 | 1968 |
| 2025-11-04 | 0.58 | $0.58 | 500 |
| 2025-11-03 | 0.58 | $0.58 | 500 |
| 2025-10-31 | 0.58 | $0.58 | 500 |
| 2025-10-30 | 0.58 | $0.58 | 500 |
| 2025-10-29 | 0.58 | $0.59 | 7300 |
| 2025-10-28 | 0.58 | $0.58 | — |
| 2025-10-27 | 0.58 | $0.58 | — |
| 2025-10-24 | 0.58 | $0.58 | — |
| 2025-10-23 | 0.58 | $0.58 | — |
| 2025-10-22 | 0.58 | $0.58 | — |
| 2025-10-21 | 0.58 | $0.58 | — |
| 2025-10-20 | 0.57 | $0.58 | — |
| 2025-10-17 | 0.57 | $0.58 | — |
| 2025-10-16 | 0.57 | $0.58 | — |
| 2025-10-15 | 0.57 | $0.58 | — |
| 2025-10-14 | 0.57 | $0.58 | — |
| 2025-10-13 | 0.57 | $0.58 | — |
| 2025-10-10 | 0.57 | $0.58 | — |
| 2025-10-09 | 0.57 | $0.58 | 1968 |
| 2025-10-08 | 0.57 | $0.58 | — |
| 2025-10-07 | 0.57 | $0.58 | 9850 |
| 2025-10-06 | 0.57 | $0.58 | — |
| 2025-10-03 | 0.57 | $0.58 | — |
| 2025-10-02 | 0.56 | $0.58 | — |
| 2025-10-01 | 0.56 | $0.58 | — |
| 2025-09-30 | 0.56 | $0.58 | — |
| 2025-09-29 | 0.56 | $0.58 | — |
| 2025-09-26 | 0.56 | $0.58 | — |
| 2025-09-25 | 0.56 | $0.58 | — |
| 2025-09-24 | 0.56 | $0.58 | — |
| 2025-09-23 | 0.56 | $0.58 | — |
| 2025-09-22 | 0.55 | $0.58 | — |
| 2025-09-19 | 0.55 | $0.58 | — |
| 2025-09-18 | 0.55 | $0.58 | — |
| 2025-09-17 | 0.55 | $0.58 | — |
| 2025-09-16 | 0.55 | $0.58 | 1000 |
| 2025-09-15 | 0.54 | $0.60 | 3000 |
| 2025-09-12 | 0.54 | $0.54 | — |
| 2025-09-11 | 0.54 | $0.54 | — |
| 2025-09-10 | 0.55 | $0.54 | — |
| 2025-09-09 | 0.56 | $0.54 | — |
| 2025-09-08 | 0.57 | $0.54 | — |
| 2025-09-05 | 0.58 | $0.54 | — |
| 2025-09-04 | 0.59 | $0.54 | — |
| 2025-09-03 | 0.60 | $0.54 | 6000 |
| 2025-09-02 | 0.62 | $0.57 | — |
| 2025-08-29 | 0.64 | $0.57 | 200 |
| 2025-08-28 | 0.65 | $0.57 | 500 |
| 2025-08-27 | 0.67 | $0.67 | — |
| 2025-08-26 | 0.67 | $0.67 | — |
| 2025-08-25 | 0.67 | $0.67 | — |
| 2025-08-22 | 0.67 | $0.67 | — |
| 2025-08-21 | 0.67 | $0.67 | — |
| 2025-08-20 | 0.67 | $0.67 | — |
| 2025-08-19 | 0.67 | $0.67 | — |
| 2025-08-18 | 0.67 | $0.67 | — |
| 2025-08-15 | 0.67 | $0.67 | — |
| 2025-08-14 | 0.67 | $0.67 | — |
| 2025-08-13 | 0.67 | $0.67 | — |
| 2025-08-12 | 0.67 | $0.67 | — |
| 2025-08-11 | 0.67 | $0.67 | — |
| 2025-08-08 | 0.66 | $0.67 | — |
| 2025-08-07 | 0.66 | $0.67 | — |
| 2025-08-06 | 0.66 | $0.67 | — |
| 2025-08-05 | 0.66 | $0.67 | 500 |
| 2025-08-04 | 0.66 | $0.67 | — |
| 2025-08-01 | 0.66 | $0.67 | — |
| 2025-07-31 | 0.66 | $0.67 | — |
| 2025-07-30 | 0.66 | $0.67 | — |
| 2025-07-29 | 0.66 | $0.67 | — |
| 2025-07-28 | 0.66 | $0.67 | — |
| 2025-07-25 | 0.66 | $0.67 | 200 |
| 2025-07-24 | 0.66 | $0.66 | — |
| 2025-07-23 | 0.66 | $0.66 | — |
| 2025-07-22 | 0.66 | $0.66 | 110 |
| 2025-07-21 | 0.66 | $0.66 | — |
| 2025-07-18 | 0.66 | $0.66 | — |
| 2025-07-17 | 0.67 | $0.66 | — |
| 2025-07-16 | 0.67 | $0.66 | — |
| 2025-07-15 | 0.67 | $0.66 | — |
| 2025-07-14 | 0.68 | $0.66 | — |
| 2025-07-11 | 0.68 | $0.66 | — |
| 2025-07-10 | 0.68 | $0.66 | 12710 |
| 2025-07-09 | 0.69 | $0.67 | — |
| 2025-07-08 | 0.70 | $0.67 | — |
| 2025-07-07 | 0.70 | $0.67 | — |
| 2025-07-03 | 0.71 | $0.67 | — |
| 2025-07-02 | 0.72 | $0.67 | 2000 |
| 2025-07-01 | 0.73 | $0.72 | — |
| 2025-06-30 | 0.73 | $0.72 | — |
| 2025-06-27 | 0.73 | $0.72 | — |
| 2025-06-26 | 0.73 | $0.72 | — |
| 2025-06-25 | 0.72 | $0.72 | — |
| 2025-06-24 | 0.72 | $0.72 | — |
| 2025-06-23 | 0.72 | $0.72 | — |
| 2025-06-20 | 0.72 | $0.72 | — |
| 2025-06-18 | 0.71 | $0.72 | — |
| 2025-06-17 | 0.71 | $0.72 | — |
| 2025-06-16 | 0.71 | $0.72 | — |
| 2025-06-13 | 0.70 | $0.72 | — |
| 2025-06-12 | 0.69 | $0.72 | — |
| 2025-06-11 | 0.69 | $0.72 | — |
| 2025-06-10 | 0.68 | $0.72 | 2000 |
| 2025-06-09 | 0.67 | $0.66 | — |
| 2025-06-06 | 0.67 | $0.66 | — |
| 2025-06-05 | 0.67 | $0.66 | — |
| 2025-06-04 | 0.67 | $0.66 | — |
| 2025-06-03 | 0.67 | $0.66 | — |
| 2025-06-02 | 0.67 | $0.66 | — |
| 2025-05-30 | 0.67 | $0.66 | — |
| 2025-05-29 | 0.67 | $0.66 | — |
| 2025-05-28 | 0.67 | $0.66 | — |
| 2025-05-27 | 0.67 | $0.66 | — |
| 2025-05-23 | 0.67 | $0.66 | — |
| 2025-05-22 | 0.67 | $0.66 | — |
| 2025-05-21 | 0.67 | $0.66 | — |
| 2025-05-20 | 0.67 | $0.66 | — |
| 2025-05-19 | 0.66 | $0.66 | — |
| 2025-05-16 | 0.66 | $0.66 | — |
| 2025-05-15 | 0.66 | $0.66 | — |
| 2025-05-14 | 0.66 | $0.66 | — |
| 2025-05-13 | 0.66 | $0.66 | — |
| 2025-05-12 | 0.66 | $0.66 | — |
| 2025-05-09 | 0.66 | $0.66 | 2000 |
| 2025-05-08 | 0.66 | $0.68 | — |
| 2025-05-07 | 0.65 | $0.68 | — |
| 2025-05-06 | 0.65 | $0.68 | — |
| 2025-05-05 | 0.64 | $0.68 | 2500 |
| 2025-05-02 | 0.63 | $0.68 | — |
| 2025-05-01 | 0.62 | $0.68 | 9500 |
| 2025-04-30 | 0.61 | $0.61 | 2500 |
| 2025-04-29 | 0.61 | $0.61 | — |
| 2025-04-28 | 0.62 | $0.61 | — |
| 2025-04-25 | 0.62 | $0.61 | — |
| 2025-04-24 | 0.63 | $0.61 | — |
| 2025-04-23 | 0.63 | $0.61 | — |
| 2025-04-22 | 0.64 | $0.61 | — |
| 2025-04-21 | 0.65 | $0.61 | — |
| 2025-04-17 | 0.66 | $0.61 | 3000 |
| 2025-04-16 | 0.67 | $0.67 | — |
| 2025-04-15 | 0.67 | $0.67 | — |
| 2025-04-14 | 0.67 | $0.67 | — |
| 2025-04-11 | 0.67 | $0.67 | — |
| 2025-04-10 | 0.67 | $0.67 | — |
| 2025-04-09 | 0.67 | $0.67 | — |
| 2025-04-08 | 0.67 | $0.67 | — |
| 2025-04-07 | 0.67 | $0.67 | — |
| 2025-04-04 | 0.67 | $0.67 | — |
| 2025-04-03 | 0.67 | $0.67 | — |
| 2025-04-02 | 0.67 | $0.67 | — |
| 2025-04-01 | 0.67 | $0.67 | — |
| 2025-03-31 | 0.67 | $0.67 | — |
| 2025-03-28 | 0.67 | $0.67 | — |
| 2025-03-27 | 0.67 | $0.67 | — |
| 2025-03-26 | 0.67 | $0.67 | — |
| 2025-03-25 | 0.67 | $0.67 | — |
| 2025-03-24 | 0.67 | $0.67 | — |
| 2025-03-21 | 0.67 | $0.67 | — |
| 2025-03-20 | 0.67 | $0.67 | — |
| 2025-03-19 | 0.67 | $0.67 | — |
| 2025-03-18 | 0.67 | $0.67 | — |
| 2025-03-17 | 0.67 | $0.67 | — |
| 2025-03-14 | 0.67 | $0.67 | — |
| 2025-03-13 | 0.67 | $0.67 | — |
| 2025-03-12 | 0.67 | $0.67 | — |
| 2025-03-11 | 0.67 | $0.67 | — |
| 2025-03-10 | 0.67 | $0.67 | — |
| 2025-03-07 | 0.67 | $0.67 | — |
| 2025-03-06 | 0.67 | $0.67 | — |
| 2025-03-05 | 0.67 | $0.67 | — |
| 2025-03-04 | 0.66 | $0.67 | — |
| 2025-03-03 | 0.66 | $0.67 | — |
| 2025-02-28 | 0.66 | $0.67 | — |
| 2025-02-27 | 0.66 | $0.67 | — |
| 2025-02-26 | 0.66 | $0.67 | — |
| 2025-02-25 | 0.66 | $0.67 | — |
| 2025-02-24 | 0.65 | $0.67 | — |
| 2025-02-21 | 0.65 | $0.67 | — |
| 2025-02-20 | 0.65 | $0.67 | — |
| 2025-02-19 | 0.64 | $0.67 | 200 |
| 2025-02-18 | 0.64 | $0.63 | — |
| 2025-02-14 | 0.64 | $0.63 | — |
| 2025-02-13 | 0.64 | $0.63 | — |
| 2025-02-12 | 0.64 | $0.63 | — |
| 2025-02-11 | 0.64 | $0.63 | 1000 |
| 2025-02-10 | 0.64 | $0.62 | 175 |
| 2025-02-07 | 0.65 | $0.64 | — |
| 2025-02-06 | 0.65 | $0.64 | — |
| 2025-02-05 | 0.65 | $0.64 | — |
| 2025-02-04 | 0.65 | $0.64 | — |
| 2025-02-03 | 0.65 | $0.64 | 100 |
| 2025-01-31 | 0.65 | $0.66 | — |
| 2025-01-30 | 0.65 | $0.66 | — |
| 2025-01-29 | 0.64 | $0.66 | — |
| 2025-01-28 | 0.64 | $0.66 | — |
| 2025-01-27 | 0.63 | $0.66 | — |
| 2025-01-24 | 0.63 | $0.66 | 1100 |
| 2025-01-23 | 0.62 | $0.61 | — |
| 2025-01-22 | 0.63 | $0.61 | — |
| 2025-01-21 | 0.63 | $0.61 | — |
| 2025-01-17 | 0.63 | $0.61 | — |
| 2025-01-16 | 0.64 | $0.61 | — |
| 2025-01-15 | 0.64 | $0.61 | — |
| 2025-01-14 | 0.65 | $0.61 | — |
| 2025-01-13 | 0.66 | $0.61 | 3000 |
| 2025-01-10 | 0.67 | $0.68 | — |
| 2025-01-08 | 0.66 | $0.68 | — |
| 2025-01-07 | 0.66 | $0.68 | — |
| 2025-01-06 | 0.65 | $0.68 | — |
| 2025-01-03 | 0.64 | $0.68 | 3100 |
| 2025-01-02 | 0.63 | $0.67 | — |
| 2024-12-31 | 0.62 | $0.67 | 6000 |
| 2024-12-30 | 0.61 | $0.63 | — |
| 2024-12-27 | 0.60 | $0.63 | — |
| 2024-12-26 | 0.60 | $0.63 | — |
| 2024-12-24 | 0.59 | $0.63 | — |
| 2024-12-23 | 0.59 | $0.63 | — |
| 2024-12-20 | 0.58 | $0.63 | — |
| 2024-12-19 | 0.57 | $0.63 | — |
| 2024-12-18 | 0.56 | $0.63 | 3000 |
| 2024-12-17 | 0.55 | $0.63 | — |
| 2024-12-16 | 0.53 | $0.63 | 1500 |
| 2024-12-13 | 0.52 | $0.55 | — |
| 2024-12-12 | 0.52 | $0.55 | — |
| 2024-12-11 | 0.52 | $0.55 | — |
| 2024-12-10 | 0.52 | $0.55 | — |
| 2024-12-09 | 0.52 | $0.55 | — |
| 2024-12-06 | 0.52 | $0.55 | — |
| 2024-12-05 | 0.52 | $0.55 | — |
| 2024-12-04 | 0.52 | $0.55 | — |
| 2024-12-03 | 0.53 | $0.55 | — |
| 2024-12-02 | 0.53 | $0.55 | — |
| 2024-11-29 | 0.54 | $0.55 | — |
| 2024-11-27 | 0.54 | $0.55 | — |
| 2024-11-26 | 0.55 | $0.55 | — |
| 2024-11-25 | 0.56 | $0.55 | — |
| 2024-11-22 | 0.58 | $0.55 | — |
| 2024-11-21 | 0.59 | $0.55 | — |
| 2024-11-20 | 0.61 | $0.55 | — |
| 2024-11-19 | 0.63 | $0.55 | 2500 |
| 2024-11-18 | 0.65 | $0.59 | 1343 |
| 2024-11-15 | 0.67 | $0.65 | — |
| 2024-11-14 | 0.68 | $0.65 | — |
| 2024-11-13 | 0.70 | $0.65 | — |
| 2024-11-12 | 0.71 | $0.65 | — |
| 2024-11-11 | 0.73 | $0.65 | 9000 |
| 2024-11-08 | 0.75 | $0.63 | 5513 |
| 2024-11-07 | 0.78 | $0.79 | — |
| 2024-11-06 | 0.78 | $0.79 | — |
| 2024-11-05 | 0.78 | $0.79 | — |
| 2024-11-04 | 0.78 | $0.79 | — |
| 2024-11-01 | 0.78 | $0.79 | — |
| 2024-10-31 | 0.78 | $0.79 | — |
| 2024-10-30 | 0.78 | $0.79 | — |
| 2024-10-29 | 0.78 | $0.79 | — |
| 2024-10-28 | 0.78 | $0.79 | — |
| 2024-10-25 | 0.78 | $0.79 | — |
| 2024-10-24 | 0.78 | $0.79 | — |
| 2024-10-23 | 0.78 | $0.79 | — |
| 2024-10-22 | 0.78 | $0.79 | — |
| 2024-10-21 | 0.78 | $0.79 | — |
| 2024-10-18 | 0.78 | $0.79 | — |
| 2024-10-17 | 0.78 | $0.79 | — |
| 2024-10-16 | 0.78 | $0.79 | — |
| 2024-10-15 | 0.78 | $0.79 | — |
| 2024-10-14 | 0.79 | $0.79 | — |
| 2024-10-11 | 0.79 | $0.79 | — |
| 2024-10-10 | 0.79 | $0.79 | 364800 |
| 2024-10-09 | 0.80 | $0.79 | — |
| 2024-10-08 | 0.80 | $0.79 | 128 |
| 2024-10-07 | 0.81 | $0.82 | — |
| 2024-10-04 | 0.81 | $0.82 | — |
| 2024-10-03 | 0.81 | $0.82 | — |
| 2024-10-02 | 0.81 | $0.82 | — |
| 2024-10-01 | 0.82 | $0.82 | — |
| 2024-09-30 | 0.82 | $0.82 | — |
| 2024-09-27 | 0.82 | $0.82 | — |
| 2024-09-26 | 0.82 | $0.82 | 2000 |
| 2024-09-25 | 0.83 | $0.83 | — |
| 2024-09-24 | 0.83 | $0.83 | — |
| 2024-09-23 | 0.83 | $0.83 | — |
| 2024-09-20 | 0.83 | $0.83 | — |
| 2024-09-19 | 0.83 | $0.83 | — |
| 2024-09-18 | 0.84 | $0.83 | — |
| 2024-09-17 | 0.84 | $0.83 | — |
| 2024-09-16 | 0.84 | $0.83 | — |
| 2024-09-13 | 0.85 | $0.83 | — |
| 2024-09-12 | 0.86 | $0.83 | — |
| 2024-09-11 | 0.86 | $0.83 | — |
| 2024-09-10 | 0.87 | $0.83 | — |
| 2024-09-09 | 0.88 | $0.83 | — |
| 2024-09-06 | 0.89 | $0.83 | — |
| 2024-09-05 | 0.91 | $0.83 | 499 |
| 2024-09-04 | 0.92 | $0.85 | 852 |
| 2024-09-03 | 0.94 | $0.89 | — |
| 2024-08-30 | 0.95 | $0.89 | — |
| 2024-08-29 | 0.96 | $0.89 | — |
| 2024-08-28 | 0.97 | $0.89 | — |
| 2024-08-27 | 0.99 | $0.89 | — |
| 2024-08-26 | 1.00 | $0.89 | — |
| 2024-08-23 | 1.02 | $0.89 | — |
| 2024-08-22 | 1.04 | $0.89 | 2250 |
| 2024-08-21 | 1.06 | $1.04 | — |
| 2024-08-20 | 1.06 | $1.04 | — |
| 2024-08-19 | 1.05 | $1.04 | — |
| 2024-08-16 | 1.05 | $1.04 | — |
| 2024-08-15 | 1.04 | $1.04 | — |
| 2024-08-14 | 1.03 | $1.04 | — |
| 2024-08-13 | 1.01 | $1.04 | — |
| 2024-08-12 | 1.00 | $1.04 | 2100 |
| 2024-08-09 | 0.98 | $0.95 | — |
| 2024-08-08 | 0.98 | $0.95 | — |
| 2024-08-07 | 0.97 | $0.95 | — |
| 2024-08-06 | 0.97 | $0.95 | 125 |
| 2024-08-05 | 0.96 | $1.00 | — |
| 2024-08-02 | 0.95 | $1.00 | — |
| 2024-08-01 | 0.92 | $1.00 | — |
| 2024-07-31 | 0.90 | $1.00 | — |
| 2024-07-30 | 0.87 | $1.00 | — |
| 2024-07-29 | 0.84 | $1.00 | 3100 |
| 2024-07-26 | 0.80 | $0.80 | — |
| 2024-07-25 | 0.79 | $0.80 | — |
| 2024-07-24 | 0.78 | $0.80 | — |
| 2024-07-23 | 0.78 | $0.80 | — |
| 2024-07-22 | 0.77 | $0.80 | — |
| 2024-07-19 | 0.76 | $0.80 | — |
| 2024-07-18 | 0.75 | $0.80 | — |
| 2024-07-17 | 0.73 | $0.80 | 5468 |
| 2024-07-16 | 0.72 | $0.77 | — |
| 2024-07-15 | 0.70 | $0.77 | — |
| 2024-07-12 | 0.69 | $0.77 | 3974 |
| 2024-07-11 | 0.67 | $0.75 | — |
| 2024-07-10 | 0.65 | $0.75 | — |
| 2024-07-09 | 0.64 | $0.75 | 1100 |
| 2024-07-08 | 0.61 | $0.70 | — |
| 2024-07-05 | 0.60 | $0.70 | 466 |
| 2024-07-03 | 0.58 | $0.59 | — |
| 2024-07-02 | 0.59 | $0.59 | — |
| 2024-07-01 | 0.59 | $0.59 | — |
| 2024-06-28 | 0.60 | $0.59 | — |
| 2024-06-27 | 0.61 | $0.59 | — |
| 2024-06-26 | 0.62 | $0.59 | — |
| 2024-06-25 | 0.63 | $0.59 | — |
| 2024-06-24 | 0.64 | $0.59 | — |
| 2024-06-21 | 0.66 | $0.59 | — |
| 2024-06-20 | 0.68 | $0.59 | — |
| 2024-06-18 | 0.70 | $0.59 | 6675 |
| 2024-06-17 | 0.72 | $0.62 | 1500 |
| 2024-06-14 | 0.75 | $0.76 | — |
| 2024-06-13 | 0.75 | $0.76 | — |
| 2024-06-12 | 0.74 | $0.76 | — |
| 2024-06-11 | 0.74 | $0.76 | — |
| 2024-06-10 | 0.74 | $0.76 | — |
| 2024-06-07 | 0.74 | $0.76 | — |
| 2024-06-06 | 0.74 | $0.76 | — |
| 2024-06-05 | 0.74 | $0.76 | — |
| 2024-06-04 | 0.74 | $0.76 | — |
| 2024-06-03 | 0.74 | $0.76 | — |
| 2024-05-31 | 0.74 | $0.76 | 1336 |
| 2024-05-30 | 0.74 | $0.75 | — |
| 2024-05-29 | 0.74 | $0.75 | — |
| 2024-05-28 | 0.74 | $0.75 | 1685 |
| 2024-05-24 | 0.74 | $0.75 | — |
| 2024-05-23 | 0.74 | $0.75 | — |
| 2024-05-22 | 0.74 | $0.75 | — |
| 2024-05-21 | 0.74 | $0.75 | — |
| 2024-05-20 | 0.74 | $0.75 | — |
| 2024-05-17 | 0.74 | $0.75 | — |
| 2024-05-16 | 0.74 | $0.75 | — |
| 2024-05-15 | 0.75 | $0.75 | — |
| 2024-05-14 | 0.75 | $0.75 | — |
| 2024-05-13 | 0.75 | $0.75 | — |
| 2024-05-10 | 0.76 | $0.75 | — |
| 2024-05-09 | 0.76 | $0.75 | 2025 |
| 2024-05-08 | 0.77 | $0.82 | 426 |
| 2024-05-07 | 0.77 | $0.78 | 704 |
| 2024-05-06 | 0.77 | $0.79 | — |
| 2024-05-03 | 0.77 | $0.79 | — |
| 2024-05-02 | 0.77 | $0.79 | — |
| 2024-05-01 | 0.77 | $0.79 | — |
| 2024-04-30 | 0.78 | $0.79 | — |
| 2024-04-29 | 0.78 | $0.79 | — |
| 2024-04-26 | 0.78 | $0.79 | — |
| 2024-04-25 | 0.79 | $0.79 | — |
| 2024-04-24 | 0.80 | $0.79 | — |
| 2024-04-23 | 0.81 | $0.79 | — |
| 2024-04-22 | 0.82 | $0.79 | — |
| 2024-04-19 | 0.83 | $0.79 | — |
| 2024-04-18 | 0.84 | $0.79 | 3258 |
| 2024-04-17 | 0.86 | $0.79 | — |
| 2024-04-16 | 0.88 | $0.79 | — |
| 2024-04-15 | 0.90 | $0.79 | 2200 |
| 2024-04-12 | 0.93 | $0.94 | — |
| 2024-04-11 | 0.93 | $0.94 | — |
| 2024-04-10 | 0.92 | $0.94 | — |
| 2024-04-09 | 0.92 | $0.94 | — |
| 2024-04-08 | 0.92 | $0.94 | — |
| 2024-04-05 | 0.92 | $0.94 | — |
| 2024-04-04 | 0.92 | $0.94 | — |
| 2024-04-03 | 0.91 | $0.94 | 155 |
| 2024-04-02 | 0.91 | $0.90 | — |
| 2024-04-01 | 0.92 | $0.90 | 9850 |
| 2024-03-28 | 0.93 | $0.91 | 690 |
| 2024-03-27 | 0.93 | $0.95 | — |
| 2024-03-26 | 0.93 | $0.95 | — |
| 2024-03-25 | 0.93 | $0.95 | — |
| 2024-03-22 | 0.93 | $0.95 | — |
| 2024-03-21 | 0.93 | $0.95 | — |
| 2024-03-20 | 0.93 | $0.95 | — |
| 2024-03-19 | 0.93 | $0.95 | — |
| 2024-03-18 | 0.93 | $0.95 | — |
| 2024-03-15 | 0.93 | $0.95 | — |
| 2024-03-14 | 0.93 | $0.95 | — |
| 2024-03-13 | 0.94 | $0.95 | — |
| 2024-03-12 | 0.94 | $0.95 | — |
| 2024-03-11 | 0.94 | $0.95 | 1200 |
| 2024-03-08 | 0.94 | $0.97 | — |
| 2024-03-07 | 0.94 | $0.97 | — |
| 2024-03-06 | 0.94 | $0.97 | — |
| 2024-03-05 | 0.93 | $0.97 | — |
| 2024-03-04 | 0.93 | $0.97 | — |
| 2024-03-01 | 0.93 | $0.97 | — |
| 2024-02-29 | 0.93 | $0.97 | 4800 |
| 2024-02-28 | 0.92 | $0.95 | — |
| 2024-02-27 | 0.93 | $0.95 | — |
| 2024-02-26 | 0.93 | $0.95 | — |
| 2024-02-23 | 0.93 | $0.95 | — |
| 2024-02-22 | 0.94 | $0.95 | — |
| 2024-02-21 | 0.94 | $0.95 | — |
| 2024-02-20 | 0.95 | $0.95 | 2600 |
| 2024-02-16 | 0.95 | $0.96 | 1322 |
| 2024-02-15 | 0.96 | $0.96 | 1200 |
| 2024-02-14 | 0.97 | $0.91 | 100 |
| 2024-02-13 | 0.99 | $0.96 | — |
| 2024-02-12 | 1.00 | $0.96 | 1700 |
| 2024-02-09 | 1.02 | $0.98 | 3500 |
| 2024-02-08 | 1.03 | $1.00 | — |
| 2024-02-07 | 1.05 | $1.00 | 6509 |
| 2024-02-06 | 1.06 | $1.02 | 1100 |
| 2024-02-05 | 1.08 | $1.05 | — |
| 2024-02-02 | 1.09 | $1.05 | 2297 |
| 2024-02-01 | 1.10 | $1.06 | 500 |
| 2024-01-31 | 1.11 | $1.06 | 800 |
| 2024-01-30 | 1.13 | $1.06 | 2351 |
| 2024-01-29 | 1.14 | $1.10 | — |
| 2024-01-26 | 1.15 | $1.10 | 1500 |
| 2024-01-25 | 1.17 | $1.16 | — |
| 2024-01-24 | 1.17 | $1.16 | 3500 |
| 2024-01-23 | 1.18 | $1.13 | 100 |
| 2024-01-22 | 1.19 | $1.13 | — |
| 2024-01-19 | 1.20 | $1.13 | 885 |
| 2024-01-18 | 1.21 | $1.19 | — |
| 2024-01-17 | 1.22 | $1.19 | — |
| 2024-01-16 | 1.22 | $1.19 | — |
| 2024-01-12 | 1.23 | $1.19 | 1049 |
| 2024-01-11 | 1.23 | $1.26 | 279 |
| 2024-01-10 | 1.23 | $1.25 | 550 |
| 2024-01-09 | 1.22 | $1.25 | — |
| 2024-01-08 | 1.21 | $1.25 | — |
| 2024-01-05 | 1.20 | $1.25 | — |
| 2024-01-04 | 1.19 | $1.25 | — |
| 2024-01-03 | 1.18 | $1.25 | — |
| 2024-01-02 | 1.17 | $1.25 | 18695 |
| 2023-12-29 | 1.15 | $1.24 | — |
| 2023-12-28 | 1.13 | $1.24 | — |
| 2023-12-27 | 1.11 | $1.24 | 32645 |
| 2023-12-26 | 1.09 | $1.19 | — |
| 2023-12-22 | 1.08 | $1.19 | 9780 |
| 2023-12-21 | 1.06 | $1.10 | 2520 |
| 2023-12-20 | 1.06 | $1.11 | 210 |
| 2023-12-19 | 1.06 | $1.13 | 1695 |
| 2023-12-18 | 1.05 | $1.19 | 17428 |
| 2023-12-15 | 1.03 | $1.20 | 2792 |
| 2023-12-14 | 1.01 | $1.16 | — |
| 2023-12-13 | 0.99 | $1.16 | 23060 |
| 2023-12-12 | 0.97 | $1.16 | — |
| 2023-12-11 | 0.95 | $1.16 | 865 |
| 2023-12-08 | 0.92 | $1.16 | — |
| 2023-12-07 | 0.89 | $1.16 | — |
| 2023-12-06 | 0.86 | $1.16 | 10552 |
| 2023-12-05 | 0.83 | $1.30 | 40502 |
| 2023-12-04 | 0.76 | $0.87 | — |
| 2023-12-01 | 0.77 | $0.87 | — |
| 2023-11-30 | 0.78 | $0.87 | — |
| 2023-11-29 | 0.80 | $0.87 | — |
| 2023-11-28 | 0.82 | $0.87 | — |
| 2023-11-27 | 0.85 | $0.87 | 3320 |
| 2023-11-24 | 0.89 | $0.86 | 190 |
| 2023-11-22 | 0.94 | $0.86 | — |
| 2023-11-21 | 1.00 | $0.86 | — |
| 2023-11-20 | 1.06 | $0.86 | 3200 |
| 2023-11-17 | 1.15 | $0.89 | 2842 |
| 2023-11-16 | 1.23 | $0.95 | 5000 |
| 2023-11-15 | 1.33 | $0.89 | 1130 |
| 2023-11-14 | 1.45 | $0.60 | 52775 |
| 2023-11-13 | 1.65 | $1.68 | — |
| 2023-11-10 | 1.66 | $1.68 | — |
| 2023-11-09 | 1.67 | $1.68 | 750 |
| 2023-11-08 | 1.68 | $1.76 | — |
| 2023-11-07 | 1.68 | $1.76 | 18405 |
| 2023-11-06 | 1.68 | $1.84 | — |
| 2023-11-03 | 1.67 | $1.84 | 4850 |
| 2023-11-02 | 1.65 | $1.73 | 2100 |
| 2023-11-01 | 1.65 | $1.60 | 2100 |
| 2023-10-31 | 1.69 | $1.56 | 3100 |
| 2023-10-30 | 1.73 | $1.63 | — |
| 2023-10-27 | 1.78 | $1.63 | 1100 |
| 2023-10-26 | 1.82 | $1.60 | 27220 |
| 2023-10-25 | 1.89 | $1.91 | — |
| 2023-10-24 | 1.90 | $1.91 | — |
| 2023-10-23 | 1.91 | $1.91 | — |
| 2023-10-20 | 1.93 | $1.91 | 1100 |
| 2023-10-19 | 1.95 | $2.00 | — |
| 2023-10-18 | 1.95 | $2.00 | 2000 |
| 2023-10-17 | 1.96 | $1.95 | — |
| 2023-10-16 | 1.97 | $1.95 | 100 |
| 2023-10-13 | 1.99 | $2.00 | — |
| 2023-10-12 | 2.01 | $2.00 | — |
| 2023-10-11 | 2.03 | $2.00 | 1000 |
| 2023-10-10 | 2.05 | $2.04 | — |
| 2023-10-09 | 2.07 | $2.04 | — |
| 2023-10-06 | 2.09 | $2.04 | 1425 |
| 2023-10-05 | 2.11 | $1.99 | — |
| 2023-10-04 | 2.15 | $1.99 | 2199 |
| 2023-10-03 | 2.20 | $2.00 | 13303 |
| 2023-10-02 | 2.25 | $2.16 | 8400 |
| 2023-09-29 | 2.28 | $2.31 | — |
| 2023-09-28 | 2.28 | $2.31 | — |
| 2023-09-27 | 2.29 | $2.31 | — |
| 2023-09-26 | 2.29 | $2.31 | — |
| 2023-09-25 | 2.29 | $2.31 | — |
| 2023-09-22 | 2.30 | $2.31 | — |
| 2023-09-21 | 2.31 | $2.31 | — |
| 2023-09-20 | 2.32 | $2.31 | — |
| 2023-09-19 | 2.33 | $2.31 | — |
| 2023-09-18 | 2.34 | $2.31 | 2101 |
| 2023-09-15 | 2.36 | $2.35 | — |
| 2023-09-14 | 2.37 | $2.35 | — |
| 2023-09-13 | 2.38 | $2.35 | — |
| 2023-09-12 | 2.39 | $2.35 | 2000 |
| 2023-09-11 | 2.41 | $2.39 | 100 |
| 2023-09-08 | 2.43 | $2.38 | — |
| 2023-09-07 | 2.44 | $2.38 | — |
| 2023-09-06 | 2.46 | $2.38 | 1300 |
| 2023-09-05 | 2.49 | $2.46 | 2000 |
| 2023-09-01 | 2.50 | $2.47 | 4438 |
| 2023-08-31 | 2.51 | $2.49 | 3000 |
| 2023-08-30 | 2.52 | $2.54 | — |
| 2023-08-29 | 2.52 | $2.54 | 6800 |
| 2023-08-28 | 2.52 | $2.48 | 3500 |
| 2023-08-25 | 2.53 | $2.48 | — |
| 2023-08-24 | 2.55 | $2.48 | — |
| 2023-08-23 | 2.57 | $2.48 | — |
| 2023-08-22 | 2.59 | $2.48 | — |
| 2023-08-21 | 2.61 | $2.48 | 2500 |
| 2023-08-18 | 2.64 | $2.54 | — |
| 2023-08-17 | 2.66 | $2.54 | — |
| 2023-08-16 | 2.69 | $2.54 | — |
| 2023-08-15 | 2.71 | $2.54 | 1000 |
| 2023-08-14 | 2.75 | $2.73 | — |
| 2023-08-11 | 2.74 | $2.73 | — |
| 2023-08-10 | 2.74 | $2.73 | 3000 |
| 2023-08-09 | 2.74 | $2.71 | — |
| 2023-08-08 | 2.74 | $2.71 | — |
| 2023-08-07 | 2.73 | $2.71 | — |
| 2023-08-04 | 2.73 | $2.71 | — |
| 2023-08-03 | 2.73 | $2.71 | — |
| 2023-08-02 | 2.72 | $2.71 | — |
| 2023-08-01 | 2.72 | $2.71 | — |
| 2023-07-31 | 2.71 | $2.71 | — |
| 2023-07-28 | 2.71 | $2.71 | — |
| 2023-07-27 | 2.70 | $2.71 | — |
| 2023-07-26 | 2.69 | $2.71 | — |
| 2023-07-25 | 2.67 | $2.71 | — |
| 2023-07-24 | 2.66 | $2.71 | — |
| 2023-07-21 | 2.64 | $2.71 | — |
| 2023-07-20 | 2.62 | $2.71 | 1000 |
| 2023-07-19 | 2.59 | $2.76 | 1000 |
| 2023-07-18 | 2.55 | $2.58 | — |
| 2023-07-17 | 2.54 | $2.58 | — |
| 2023-07-14 | 2.53 | $2.58 | — |
| 2023-07-13 | 2.52 | $2.58 | — |
| 2023-07-12 | 2.51 | $2.58 | 4000 |
| 2023-07-11 | 2.49 | $2.53 | 1100 |
| 2023-07-10 | 2.48 | $2.53 | 800 |
| 2023-07-07 | 2.47 | $2.55 | — |
| 2023-07-06 | 2.46 | $2.55 | — |
| 2023-07-05 | 2.44 | $2.55 | 5120 |
| 2023-07-03 | 2.42 | $2.42 | — |
| 2023-06-30 | 2.42 | $2.42 | — |
| 2023-06-29 | 2.43 | $2.42 | — |
| 2023-06-28 | 2.43 | $2.42 | — |
| 2023-06-27 | 2.44 | $2.42 | — |
| 2023-06-26 | 2.44 | $2.42 | 418 |
| 2023-06-23 | 2.45 | $2.42 | — |
| 2023-06-22 | 2.46 | $2.42 | — |
| 2023-06-21 | 2.47 | $2.42 | — |
| 2023-06-20 | 2.49 | $2.42 | — |
| 2023-06-16 | 2.50 | $2.42 | — |
| 2023-06-15 | 2.52 | $2.42 | — |
| 2023-06-14 | 2.54 | $2.42 | 1000 |
| 2023-06-13 | 2.57 | $2.57 | — |
| 2023-06-12 | 2.56 | $2.57 | — |
| 2023-06-09 | 2.56 | $2.57 | — |
| 2023-06-08 | 2.55 | $2.57 | — |
| 2023-06-07 | 2.55 | $2.57 | — |
| 2023-06-06 | 2.54 | $2.57 | — |
| 2023-06-05 | 2.53 | $2.57 | — |
| 2023-06-02 | 2.52 | $2.57 | — |
| 2023-06-01 | 2.51 | $2.57 | — |
| 2023-05-31 | 2.50 | $2.57 | — |
| 2023-05-30 | 2.48 | $2.57 | — |
| 2023-05-26 | 2.46 | $2.57 | — |
| 2023-05-25 | 2.44 | $2.57 | — |
| 2023-05-24 | 2.42 | $2.57 | — |
| 2023-05-23 | 2.39 | $2.57 | 12740 |
| 2023-05-22 | 2.36 | $2.42 | — |
| 2023-05-19 | 2.35 | $2.42 | — |
| 2023-05-18 | 2.35 | $2.42 | — |
| 2023-05-17 | 2.34 | $2.42 | — |
| 2023-05-16 | 2.34 | $2.42 | — |
| 2023-05-15 | 2.33 | $2.42 | — |
| 2023-05-12 | 2.32 | $2.42 | — |
| 2023-05-11 | 2.32 | $2.42 | — |
| 2023-05-10 | 2.31 | $2.42 | 10000 |
| 2023-05-09 | 2.30 | $2.27 | 4000 |
| 2023-05-08 | 2.32 | $2.27 | — |
| 2023-05-05 | 2.35 | $2.27 | 2000 |
| 2023-05-04 | 2.38 | $2.25 | — |
| 2023-05-03 | 2.42 | $2.25 | 2000 |
| 2023-05-02 | 2.47 | $2.33 | 2640 |
| 2023-05-01 | 2.51 | $2.53 | — |
| 2023-04-28 | 2.52 | $2.53 | — |
| 2023-04-27 | 2.53 | $2.53 | — |
| 2023-04-26 | 2.54 | $2.53 | — |
| 2023-04-25 | 2.55 | $2.53 | 3000 |
| 2023-04-24 | 2.56 | $2.54 | 100 |
| 2023-04-21 | 2.58 | $2.56 | 3200 |
| 2023-04-20 | 2.59 | $2.70 | — |
| 2023-04-19 | 2.58 | $2.70 | — |
| 2023-04-18 | 2.56 | $2.70 | — |
| 2023-04-17 | 2.54 | $2.70 | — |
| 2023-04-14 | 2.52 | $2.70 | 6000 |
| 2023-04-13 | 2.50 | $2.56 | — |
| 2023-04-12 | 2.50 | $2.56 | — |
| 2023-04-11 | 2.51 | $2.56 | 6000 |
| 2023-04-10 | 2.51 | $2.65 | — |
| 2023-04-06 | 2.50 | $2.65 | 2640 |
| 2023-04-05 | 2.49 | $2.65 | 1000 |
| 2023-04-04 | 2.48 | $2.52 | — |
| 2023-04-03 | 2.50 | $2.52 | — |
| 2023-03-31 | 2.52 | $2.52 | — |
| 2023-03-30 | 2.54 | $2.52 | — |
| 2023-03-29 | 2.57 | $2.52 | — |
| 2023-03-28 | 2.60 | $2.52 | — |
| 2023-03-27 | 2.64 | $2.52 | — |
| 2023-03-24 | 2.69 | $2.52 | 100 |
| 2023-03-23 | 2.75 | $2.77 | — |
| 2023-03-22 | 2.76 | $2.77 | — |
| 2023-03-21 | 2.78 | $2.77 | — |
| 2023-03-20 | 2.80 | $2.77 | — |
| 2023-03-17 | 2.83 | $2.77 | — |
| 2023-03-16 | 2.86 | $2.77 | — |
| 2023-03-15 | 2.90 | $2.77 | 1000 |
| 2023-03-14 | 2.95 | $2.82 | — |
| 2023-03-13 | 2.99 | $2.82 | — |
| 2023-03-10 | 3.04 | $2.82 | — |
| 2023-03-09 | 3.10 | $2.82 | — |
| 2023-03-08 | 3.17 | $2.82 | 2000 |
| 2023-03-07 | 3.25 | $3.22 | — |
| 2023-03-06 | 3.26 | $3.22 | — |
| 2023-03-03 | 3.28 | $3.22 | — |
| 2023-03-02 | 3.29 | $3.22 | — |
| 2023-03-01 | 3.31 | $3.22 | — |
| 2023-02-28 | 3.32 | $3.22 | — |
| 2023-02-27 | 3.35 | $3.22 | — |
| 2023-02-24 | 3.37 | $3.22 | — |
| 2023-02-23 | 3.40 | $3.22 | — |
| 2023-02-22 | 3.44 | $3.22 | 466 |
| 2023-02-21 | 3.48 | $3.43 | — |
| 2023-02-17 | 3.48 | $3.43 | — |
| 2023-02-16 | 3.48 | $3.43 | — |
| 2023-02-15 | 3.48 | $3.43 | — |
| 2023-02-14 | 3.48 | $3.43 | — |
| 2023-02-13 | 3.48 | $3.43 | 1475 |
| 2023-02-10 | 3.48 | $3.33 | 100 |
| 2023-02-09 | 3.50 | $3.45 | — |
| 2023-02-08 | 3.50 | $3.45 | — |
| 2023-02-07 | 3.49 | $3.45 | — |
| 2023-02-06 | 3.49 | $3.45 | — |
| 2023-02-03 | 3.48 | $3.45 | — |
| 2023-02-02 | 3.47 | $3.45 | — |
| 2023-02-01 | 3.46 | $3.45 | 5566 |
| 2023-01-31 | 3.44 | $3.46 | 500 |
| 2023-01-30 | 3.42 | $3.46 | 1000 |
| 2023-01-27 | 3.40 | $3.48 | — |
| 2023-01-26 | 3.37 | $3.48 | — |
| 2023-01-25 | 3.33 | $3.48 | — |
| 2023-01-24 | 3.28 | $3.48 | — |
| 2023-01-23 | 3.23 | $3.48 | 1445 |
| 2023-01-20 | 3.17 | $3.33 | 120 |
| 2023-01-19 | 3.13 | $3.22 | — |
| 2023-01-18 | 3.11 | $3.22 | — |
| 2023-01-17 | 3.08 | $3.22 | — |
| 2023-01-13 | 3.04 | $3.22 | — |
| 2023-01-12 | 3.01 | $3.22 | 3113 |
| 2023-01-11 | 2.96 | $3.13 | — |
| 2023-01-10 | 2.93 | $3.13 | 3000 |
| 2023-01-09 | 2.90 | $3.03 | 300 |
| 2023-01-06 | 2.88 | $2.90 | 200 |
| 2023-01-05 | 2.88 | $2.81 | — |
| 2023-01-04 | 2.90 | $2.81 | 3500 |
| 2023-01-03 | 2.93 | $2.78 | — |
| 2022-12-30 | 2.97 | $2.78 | 1239 |
| 2022-12-29 | 3.02 | $2.76 | — |
| 2022-12-28 | 3.07 | $2.76 | 142 |
| 2022-12-27 | 3.14 | $3.15 | — |
| 2022-12-23 | 3.14 | $3.15 | — |
| 2022-12-22 | 3.13 | $3.15 | — |
| 2022-12-21 | 3.12 | $3.15 | — |
| 2022-12-20 | 3.12 | $3.15 | — |
| 2022-12-19 | 3.11 | $3.15 | — |
| 2022-12-16 | 3.10 | $3.15 | — |
| 2022-12-15 | 3.09 | $3.15 | — |
| 2022-12-14 | 3.07 | $3.15 | — |
| 2022-12-13 | 3.06 | $3.15 | 194 |
| 2022-12-12 | 3.04 | $3.07 | — |
| 2022-12-09 | 3.03 | $3.07 | — |
| 2022-12-08 | 3.03 | $3.07 | — |
| 2022-12-07 | 3.02 | $3.07 | 400 |
| 2022-12-06 | 3.02 | $3.20 | 410 |
| 2022-12-05 | 2.98 | $3.06 | — |
| 2022-12-02 | 2.97 | $3.06 | — |
| 2022-12-01 | 2.96 | $3.06 | — |
| 2022-11-30 | 2.94 | $3.06 | — |
| 2022-11-29 | 2.93 | $3.06 | — |
| 2022-11-28 | 2.91 | $3.06 | 2000 |
| 2022-11-25 | 2.89 | $2.88 | — |
| 2022-11-23 | 2.91 | $2.88 | — |
| 2022-11-22 | 2.93 | $2.88 | — |
| 2022-11-21 | 2.95 | $2.88 | — |
| 2022-11-18 | 2.98 | $2.88 | — |
| 2022-11-17 | 3.01 | $2.88 | — |
| 2022-11-16 | 3.05 | $2.88 | — |
| 2022-11-15 | 3.09 | $2.88 | 1592 |
| 2022-11-14 | 3.15 | $3.18 | — |
| 2022-11-11 | 3.14 | $3.18 | — |
| 2022-11-10 | 3.14 | $3.18 | — |
| 2022-11-09 | 3.14 | $3.18 | — |
| 2022-11-08 | 3.14 | $3.18 | — |
| 2022-11-07 | 3.13 | $3.18 | — |
| 2022-11-04 | 3.13 | $3.18 | — |
| 2022-11-03 | 3.13 | $3.18 | — |
| 2022-11-02 | 3.12 | $3.18 | — |
| 2022-11-01 | 3.12 | $3.18 | — |
| 2022-10-31 | 3.12 | $3.18 | — |
| 2022-10-28 | 3.12 | $3.18 | — |
| 2022-10-27 | 3.11 | $3.18 | — |
| 2022-10-26 | 3.11 | $3.18 | — |
| 2022-10-25 | 3.11 | $3.18 | 500 |
| 2022-10-24 | 3.11 | $3.26 | — |
| 2022-10-21 | 3.09 | $3.26 | — |
| 2022-10-20 | 3.07 | $3.26 | — |
| 2022-10-19 | 3.04 | $3.26 | — |
| 2022-10-18 | 3.02 | $3.26 | 500 |
| 2022-10-17 | 2.99 | $3.12 | — |
| 2022-10-14 | 2.98 | $3.12 | — |
| 2022-10-13 | 2.98 | $3.12 | — |
| 2022-10-12 | 2.98 | $3.12 | — |
| 2022-10-11 | 2.98 | $3.12 | — |
| 2022-10-10 | 2.98 | $3.12 | — |
| 2022-10-07 | 2.98 | $3.12 | — |
| 2022-10-06 | 2.98 | $3.12 | — |
| 2022-10-05 | 2.99 | $3.12 | — |
| 2022-10-04 | 3.00 | $3.12 | — |
| 2022-10-03 | 3.01 | $3.12 | — |
| 2022-09-30 | 3.03 | $3.12 | — |
| 2022-09-29 | 3.05 | $3.12 | — |
| 2022-09-28 | 3.08 | $3.12 | — |
| 2022-09-27 | 3.11 | $3.12 | 1012 |
| 2022-09-26 | 3.16 | $3.25 | — |
| 2022-09-23 | 3.18 | $3.25 | 219 |
| 2022-09-22 | 3.21 | $3.50 | — |
| 2022-09-21 | 3.19 | $3.50 | — |
| 2022-09-20 | 3.18 | $3.50 | — |
| 2022-09-19 | 3.16 | $3.50 | — |
| 2022-09-16 | 3.14 | $3.50 | 600 |
| 2022-09-15 | 3.13 | $3.33 | — |
| 2022-09-14 | 3.15 | $3.33 | — |
| 2022-09-13 | 3.18 | $3.33 | — |
| 2022-09-12 | 3.21 | $3.33 | — |
| 2022-09-09 | 3.26 | $3.33 | — |
| 2022-09-08 | 3.31 | $3.33 | — |
| 2022-09-07 | 3.38 | $3.33 | 100 |
| 2022-09-06 | 3.46 | $3.36 | — |
| 2022-09-02 | 3.55 | $3.36 | 200 |
| 2022-09-01 | 3.66 | $3.50 | 700 |
| 2022-08-31 | 3.76 | $3.77 | — |
| 2022-08-30 | 3.83 | $3.77 | — |
| 2022-08-29 | 3.90 | $3.77 | — |
| 2022-08-26 | 4.00 | $3.77 | 2000 |
| 2022-08-25 | 4.11 | $3.87 | 100 |
| 2022-08-24 | 4.22 | $3.88 | — |
| 2022-08-23 | 4.35 | $3.88 | 8825 |
| 2022-08-22 | 4.50 | $4.00 | — |
| 2022-08-19 | 4.66 | $4.00 | — |
| 2022-08-18 | 4.84 | $4.00 | 200 |
| 2022-08-17 | 5.06 | $4.05 | 3731 |
| 2022-08-16 | 5.30 | $4.26 | 4225 |
| 2022-08-15 | 5.53 | $5.57 | 4000 |
| 2022-08-12 | 5.53 | $5.64 | 2650 |
| 2022-08-11 | 5.51 | $5.58 | 5000 |
| 2022-08-10 | 5.50 | $5.54 | 14420 |
| 2022-08-09 | 5.50 | $5.47 | 1000 |
| 2022-08-08 | 5.51 | $5.54 | — |
| 2022-08-05 | 5.51 | $5.54 | — |
| 2022-08-04 | 5.52 | $5.54 | 2000 |
| 2022-08-03 | 5.52 | $5.56 | — |
| 2022-08-02 | 5.52 | $5.56 | 2650 |
| 2022-08-01 | 5.52 | $5.62 | — |
| 2022-07-29 | 5.51 | $5.62 | 1200 |
| 2022-07-28 | 5.49 | $5.53 | — |
| 2022-07-27 | 5.50 | $5.53 | 2000 |
| 2022-07-26 | 5.50 | $5.61 | — |
| 2022-07-25 | 5.49 | $5.61 | 1000 |
| 2022-07-22 | 5.48 | $5.56 | — |
| 2022-07-21 | 5.48 | $5.56 | — |
| 2022-07-20 | 5.48 | $5.56 | 1000 |
| 2022-07-19 | 5.48 | $5.60 | 5000 |
| 2022-07-18 | 5.47 | $5.49 | — |
| 2022-07-15 | 5.48 | $5.49 | — |
| 2022-07-14 | 5.50 | $5.49 | 100 |
| 2022-07-13 | 5.52 | $5.55 | 100 |
| 2022-07-12 | 5.54 | $5.56 | — |
| 2022-07-11 | 5.55 | $5.56 | — |
| 2022-07-08 | 5.57 | $5.56 | — |
| 2022-07-07 | 5.59 | $5.56 | — |
| 2022-07-06 | 5.62 | $5.56 | 100 |
| 2022-07-05 | 5.65 | $5.68 | 1205 |
| 2022-07-01 | 5.66 | $5.80 | — |
| 2022-06-30 | 5.65 | $5.80 | — |
| 2022-06-29 | 5.64 | $5.80 | 105 |
| 2022-06-28 | 5.63 | $5.77 | 500 |
| 2022-06-27 | 5.62 | $5.71 | — |
| 2022-06-24 | 5.63 | $5.71 | — |
| 2022-06-23 | 5.64 | $5.71 | 2000 |
| 2022-06-22 | 5.65 | $5.75 | 300 |
| 2022-06-21 | 5.66 | $5.51 | — |
| 2022-06-17 | 5.72 | $5.51 | 123 |
| 2022-06-16 | 5.79 | $5.52 | 2000 |
| 2022-06-15 | 5.88 | $5.60 | — |
| 2022-06-14 | 5.96 | $5.60 | 250 |
| 2022-06-13 | 6.05 | $6.02 | — |
| 2022-06-10 | 6.07 | $6.02 | — |
| 2022-06-09 | 6.10 | $6.02 | 2040 |
| 2022-06-08 | 6.13 | $6.22 | — |
| 2022-06-07 | 6.13 | $6.22 | — |
| 2022-06-06 | 6.12 | $6.22 | — |
| 2022-06-03 | 6.12 | $6.22 | 150 |
| 2022-06-02 | 6.11 | $6.31 | — |
| 2022-06-01 | 6.09 | $6.31 | — |
| 2022-05-31 | 6.06 | $6.31 | 100 |
| 2022-05-27 | 6.03 | $6.16 | — |
| 2022-05-26 | 6.03 | $6.16 | — |
| 2022-05-25 | 6.03 | $6.16 | 1000 |
| 2022-05-24 | 6.03 | $6.20 | 1000 |
| 2022-05-23 | 6.02 | $6.32 | — |
| 2022-05-20 | 5.99 | $6.32 | — |
| 2022-05-19 | 5.95 | $6.32 | — |
| 2022-05-18 | 5.91 | $6.32 | — |
| 2022-05-17 | 5.87 | $6.32 | 2700 |
| 2022-05-16 | 5.82 | $5.86 | — |
| 2022-05-13 | 5.86 | $5.89 | 5500 |
| 2022-05-12 | 5.91 | $5.54 | 200 |
| 2022-05-11 | 6.04 | $5.60 | 1700 |
| 2022-05-10 | 6.18 | $5.83 | 4000 |
| 2022-05-09 | 6.30 | $6.25 | — |
| 2022-05-06 | 6.35 | $6.25 | 280 |
| 2022-05-05 | 6.41 | $6.23 | — |
| 2022-05-04 | 6.49 | $6.23 | — |
| 2022-05-03 | 6.58 | $6.23 | 2000 |
| 2022-05-02 | 6.68 | $6.58 | — |
| 2022-04-29 | 6.74 | $6.58 | — |
| 2022-04-28 | 6.80 | $6.58 | — |
| 2022-04-27 | 6.87 | $6.58 | 185 |
| 2022-04-26 | 6.96 | $6.85 | — |
| 2022-04-25 | 7.00 | $6.85 | 250 |
| 2022-04-22 | 7.05 | $6.94 | 2050 |
| 2022-04-21 | 7.09 | $7.14 | 1000 |
| 2022-04-20 | 7.10 | $7.19 | 2000 |
| 2022-04-19 | 7.10 | $7.07 | 800 |
| 2022-04-18 | 7.12 | $7.10 | — |
| 2022-04-14 | 7.15 | $7.10 | 100 |
| 2022-04-13 | 7.17 | $7.16 | 1050 |
| 2022-04-12 | 7.19 | $7.20 | 1050 |
| 2022-04-11 | 7.21 | $7.09 | 100 |
| 2022-04-08 | 7.25 | $7.27 | 2120 |
| 2022-04-07 | 7.26 | $7.12 | 1000 |
| 2022-04-06 | 7.31 | $7.22 | 1050 |
| 2022-04-05 | 7.35 | $7.34 | 5000 |
| 2022-04-04 | 7.36 | $7.32 | 1060 |
| 2022-04-01 | 7.38 | $7.39 | 1000 |
| 2022-03-31 | 7.39 | $7.37 | 1000 |
| 2022-03-30 | 7.41 | $7.45 | 120 |
| 2022-03-29 | 7.42 | $7.50 | 1000 |
| 2022-03-28 | 7.41 | $7.34 | 1980 |
| 2022-03-25 | 7.44 | $7.34 | — |
| 2022-03-24 | 7.48 | $7.34 | 1760 |
| 2022-03-23 | 7.52 | $7.33 | 2001 |
| 2022-03-22 | 7.57 | $7.75 | — |
| 2022-03-21 | 7.54 | $7.75 | — |
| 2022-03-18 | 7.51 | $7.75 | 100 |
| 2022-03-17 | 7.47 | $7.63 | 100 |
| 2022-03-16 | 7.46 | $7.53 | 1415 |
| 2022-03-15 | 7.46 | $7.39 | 100 |
| 2022-03-14 | 7.49 | $7.29 | 163 |
| 2022-03-11 | 7.55 | $7.39 | 800 |
| 2022-03-10 | 7.60 | $7.26 | 2635 |
| 2022-03-09 | 7.69 | $7.21 | — |
| 2022-03-08 | 7.80 | $7.21 | 1800 |
| 2022-03-07 | 7.92 | $7.17 | 2200 |
| 2022-03-04 | 8.08 | $8.04 | — |
| 2022-03-03 | 8.08 | $8.04 | — |
| 2022-03-02 | 8.08 | $8.04 | — |
| 2022-03-01 | 8.07 | $8.04 | — |
| 2022-02-28 | 8.07 | $8.04 | — |
| 2022-02-25 | 8.06 | $8.04 | — |
| 2022-02-24 | 8.05 | $8.04 | — |
| 2022-02-23 | 8.04 | $8.04 | 200 |
| 2022-02-22 | 8.03 | $7.93 | 1515 |
| 2022-02-18 | 8.03 | $8.11 | 200 |
| 2022-02-17 | 8.00 | $8.13 | 100 |
| 2022-02-16 | 7.96 | $8.00 | — |
| 2022-02-15 | 7.95 | $8.00 | — |
| 2022-02-14 | 7.92 | $8.00 | 500 |
| 2022-02-11 | 7.90 | $8.01 | 300 |
| 2022-02-10 | 7.86 | $7.98 | 300 |
| 2022-02-09 | 7.83 | $7.81 | — |
| 2022-02-08 | 7.82 | $7.81 | — |
| 2022-02-07 | 7.82 | $7.81 | — |
| 2022-02-04 | 7.81 | $7.81 | — |
| 2022-02-03 | 7.81 | $7.81 | — |
| 2022-02-02 | 7.80 | $7.81 | — |
| 2022-02-01 | 7.79 | $7.81 | 4282 |
| 2022-01-31 | 7.78 | $7.77 | 161 |
| 2022-01-28 | 7.77 | $7.57 | — |
| 2022-01-27 | 7.81 | $7.57 | — |
| 2022-01-26 | 7.85 | $7.57 | 300 |
| 2022-01-25 | 7.89 | $7.66 | 400 |
| 2022-01-24 | 7.93 | $7.58 | 1637 |
| 2022-01-21 | 7.98 | $7.70 | 1033 |
| 2022-01-20 | 8.02 | $8.32 | — |
| 2022-01-19 | 7.93 | $8.32 | — |
| 2022-01-18 | 7.83 | $8.32 | 128 |
| 2022-01-14 | 7.71 | $7.77 | — |
| 2022-01-13 | 7.68 | $7.77 | — |
| 2022-01-12 | 7.65 | $7.77 | — |
| 2022-01-11 | 7.62 | $7.77 | 1655 |
| 2022-01-10 | 7.58 | $7.69 | — |
| 2022-01-07 | 7.54 | $7.69 | — |
| 2022-01-06 | 7.51 | $7.69 | — |
| 2022-01-05 | 7.47 | $7.69 | 135 |
| 2022-01-04 | 7.42 | $7.79 | 1800 |
| 2022-01-03 | 7.34 | $7.37 | — |
| 2021-12-31 | 7.33 | $7.37 | — |
| 2021-12-30 | 7.33 | $7.37 | — |
| 2021-12-29 | 7.33 | $7.37 | 200 |
| 2021-12-28 | 7.32 | $7.76 | 1157 |
| 2021-12-27 | 7.24 | $7.37 | — |
| 2021-12-23 | 7.22 | $7.37 | 511 |
| 2021-12-22 | 7.20 | $7.24 | 400 |
| 2021-12-21 | 7.21 | $7.15 | 1000 |
| 2021-12-20 | 7.24 | $7.05 | 805 |
| 2021-12-17 | 7.29 | $7.29 | — |
| 2021-12-16 | 7.30 | $7.29 | — |
| 2021-12-15 | 7.31 | $7.29 | — |
| 2021-12-14 | 7.33 | $7.29 | — |
| 2021-12-13 | 7.35 | $7.29 | — |
| 2021-12-10 | 7.37 | $7.29 | 225 |
| 2021-12-09 | 7.40 | $7.48 | — |
| 2021-12-08 | 7.39 | $7.48 | — |
| 2021-12-07 | 7.38 | $7.48 | 100 |
| 2021-12-06 | 7.37 | $7.28 | 150 |
| 2021-12-03 | 7.40 | $7.21 | 500 |
| 2021-12-02 | 7.45 | $7.22 | 1000 |
| 2021-12-01 | 7.51 | $7.45 | — |
| 2021-11-30 | 7.53 | $7.45 | — |
| 2021-11-29 | 7.55 | $7.45 | 500 |
| 2021-11-26 | 7.58 | $7.58 | — |
| 2021-11-24 | 7.58 | $7.58 | 1200 |
| 2021-11-23 | 7.58 | $7.55 | — |
| 2021-11-22 | 7.59 | $7.55 | — |
| 2021-11-19 | 7.61 | $7.55 | 387 |
| 2021-11-18 | 7.62 | $7.53 | 5510 |
| 2021-11-17 | 7.64 | $7.56 | — |
| 2021-11-16 | 7.66 | $7.56 | 2131 |
| 2021-11-15 | 7.68 | $7.64 | — |
| 2021-11-12 | 7.69 | $7.64 | 689 |
| 2021-11-11 | 7.70 | $7.62 | 200 |
| 2021-11-10 | 7.72 | $7.71 | 300 |
| 2021-11-09 | 7.72 | $7.71 | 201 |
| 2021-11-08 | 7.72 | $7.68 | — |
| 2021-11-05 | 7.73 | $7.68 | — |
| 2021-11-04 | 7.73 | $7.68 | — |
| 2021-11-03 | 7.74 | $7.68 | — |
| 2021-11-02 | 7.75 | $7.68 | 391 |
| 2021-11-01 | 7.76 | $7.72 | — |
| 2021-10-29 | 7.76 | $7.72 | — |
| 2021-10-28 | 7.76 | $7.72 | 100 |
| 2021-10-27 | 7.76 | $7.75 | 1452 |
| 2021-10-26 | 7.76 | $7.76 | 255 |
| 2021-10-25 | 7.75 | $7.77 | 200 |
| 2021-10-22 | 7.74 | $7.80 | — |
| 2021-10-21 | 7.72 | $7.80 | 200 |
| 2021-10-20 | 7.70 | $7.81 | — |
| 2021-10-19 | 7.67 | $7.81 | — |
| 2021-10-18 | 7.64 | $7.81 | 140 |
| 2021-10-15 | 7.60 | $7.64 | — |
| 2021-10-14 | 7.59 | $7.64 | — |
| 2021-10-13 | 7.58 | $7.64 | — |
| 2021-10-12 | 7.57 | $7.64 | 830 |
| 2021-10-11 | 7.56 | $7.65 | — |
| 2021-10-08 | 7.54 | $7.65 | 300 |
| 2021-10-07 | 7.52 | $7.46 | — |
| 2021-10-06 | 7.54 | $7.46 | 7550 |
| 2021-10-05 | 7.55 | $7.55 | 200 |
| 2021-10-04 | 7.56 | $7.59 | — |
| 2021-10-01 | 7.55 | $7.59 | — |
| 2021-09-30 | 7.55 | $7.59 | — |
| 2021-09-29 | 7.54 | $7.59 | — |
| 2021-09-28 | 7.54 | $7.59 | — |
| 2021-09-27 | 7.53 | $7.59 | 1315 |
| 2021-09-24 | 7.52 | $7.51 | — |
| 2021-09-23 | 7.53 | $7.51 | 150 |
| 2021-09-22 | 7.54 | $7.43 | — |
| 2021-09-21 | 7.56 | $7.43 | 1000 |
| 2021-09-20 | 7.59 | $7.67 | — |
| 2021-09-17 | 7.58 | $7.67 | 125 |
| 2021-09-16 | 7.57 | $7.57 | — |
| 2021-09-15 | 7.57 | $7.57 | — |
| 2021-09-14 | 7.57 | $7.57 | — |
| 2021-09-13 | 7.58 | $7.57 | 820 |
| 2021-09-10 | 7.58 | $7.51 | 1460 |
| 2021-09-09 | 7.60 | $7.66 | — |
| 2021-09-08 | 7.59 | $7.66 | — |
| 2021-09-07 | 7.58 | $7.66 | — |
| 2021-09-03 | 7.57 | $7.66 | 400 |
| 2021-09-02 | 7.56 | $7.60 | 1032 |
| 2021-09-01 | 7.55 | $7.57 | 200 |
| 2021-08-31 | 7.56 | $7.59 | 550 |
| 2021-08-30 | 7.56 | $7.58 | 2140 |
| 2021-08-27 | 7.56 | $7.65 | 200 |
| 2021-08-26 | 7.55 | $7.59 | 152 |
| 2021-08-25 | 7.55 | $7.62 | — |
| 2021-08-24 | 7.55 | $7.62 | 250 |
| 2021-08-23 | 7.54 | $7.32 | — |
| 2021-08-20 | 7.60 | $7.32 | — |
| 2021-08-19 | 7.66 | $7.32 | 1101 |
| 2021-08-18 | 7.74 | $7.76 | — |
| 2021-08-17 | 7.74 | $7.76 | — |
| 2021-08-16 | 7.74 | $7.76 | — |
| 2021-08-13 | 7.73 | $7.76 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.60
2026-08-10
Close Price
$0.60
Vol: 93
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.51
Average
2.53
Maximum
8.19
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.60 | $0.60 | 93 |
| 2026-08-07 | 0.60 | $0.60 | 93 |
| 2026-08-06 | 0.60 | $0.60 | 93 |
| 2026-08-05 | 0.60 | $0.60 | — |
| 2026-08-04 | 0.60 | $0.60 | 700 |
| 2026-08-03 | 0.60 | $0.60 | 700 |
| 2026-07-31 | 0.60 | $0.60 | 700 |
| 2026-07-30 | 0.60 | $0.60 | — |
| 2026-07-29 | 0.60 | $0.60 | — |
| 2026-07-28 | 0.60 | $0.60 | 700 |
| 2026-07-27 | 0.60 | $0.60 | — |
| 2026-07-24 | 0.60 | $0.60 | 700 |
| 2026-07-23 | 0.60 | $0.60 | 700 |
| 2026-07-22 | 0.60 | $0.60 | — |
| 2026-07-21 | 0.60 | $0.60 | — |
| 2026-07-20 | 0.60 | $0.60 | 700 |
| 2026-07-17 | 0.60 | $0.60 | 700 |
| 2026-07-16 | 0.60 | $0.60 | — |
| 2026-07-15 | 0.60 | $0.60 | — |
| 2026-07-14 | 0.60 | $0.60 | 700 |
| 2026-07-13 | 0.60 | $0.60 | 700 |
| 2026-07-10 | 0.60 | $0.60 | 700 |
| 2026-07-09 | 0.60 | $0.60 | 700 |
| 2026-07-08 | 0.60 | $0.60 | — |
| 2026-07-07 | 0.60 | $0.60 | — |
| 2026-07-06 | 0.60 | $0.60 | 700 |
| 2026-07-02 | 0.60 | $0.60 | 700 |
| 2026-07-01 | 0.60 | $0.60 | 700 |
| 2026-06-30 | 0.60 | $0.60 | 700 |
| 2026-06-29 | 0.60 | $0.60 | 700 |
| 2026-06-26 | 0.60 | $0.60 | 700 |
| 2026-06-25 | 0.60 | $0.60 | 700 |
| 2026-06-24 | 0.60 | $0.60 | 700 |
| 2026-06-23 | 0.60 | $0.60 | 700 |
| 2026-06-22 | 0.60 | $0.60 | 700 |
| 2026-06-18 | 0.60 | $0.60 | 700 |
| 2026-06-17 | 0.60 | $0.60 | 700 |
| 2026-06-16 | 0.60 | $0.60 | 700 |
| 2026-06-15 | 0.60 | $0.60 | 700 |
| 2026-06-12 | 0.60 | $0.60 | 700 |
| 2026-06-11 | 0.60 | $0.60 | 700 |
| 2026-06-10 | 0.60 | $0.60 | 700 |
| 2026-06-09 | 0.60 | $0.60 | 700 |
| 2026-06-08 | 0.60 | $0.60 | — |
| 2026-06-05 | 0.60 | $0.60 | 700 |
| 2026-06-04 | 0.60 | $0.60 | 700 |
| 2026-06-03 | 0.60 | $0.60 | 700 |
| 2026-06-02 | 0.60 | $0.60 | 700 |
| 2026-06-01 | 0.60 | $0.60 | 700 |
| 2026-05-29 | 0.60 | $0.60 | 700 |
| 2026-05-28 | 0.59 | $0.60 | 700 |
| 2026-05-27 | 0.59 | $0.60 | 700 |
| 2026-05-26 | 0.59 | $0.60 | — |
| 2026-05-22 | 0.59 | $0.60 | 700 |
| 2026-05-21 | 0.59 | $0.60 | 700 |
| 2026-05-20 | 0.59 | $0.60 | 700 |
| 2026-05-19 | 0.59 | $0.60 | 700 |
| 2026-05-18 | 0.59 | $0.60 | 700 |
| 2026-05-15 | 0.60 | $0.60 | — |
| 2026-05-14 | 0.60 | $0.60 | 700 |
| 2026-05-13 | 0.60 | $0.60 | 700 |
| 2026-05-12 | 0.60 | $0.60 | 700 |
| 2026-05-11 | 0.61 | $0.60 | 700 |
| 2026-05-08 | 0.61 | $0.60 | 700 |
| 2026-05-07 | 0.62 | $0.64 | — |
| 2026-05-06 | 0.62 | $0.64 | 500 |
| 2026-05-05 | 0.62 | $0.64 | 500 |
| 2026-05-04 | 0.62 | $0.64 | 500 |
| 2026-05-01 | 0.62 | $0.64 | 500 |
| 2026-04-30 | 0.61 | $0.64 | 500 |
| 2026-04-29 | 0.61 | $0.64 | 500 |
| 2026-04-28 | 0.61 | $0.64 | 500 |
| 2026-04-27 | 0.61 | $0.64 | 500 |
| 2026-04-24 | 0.61 | $0.64 | 500 |
| 2026-04-23 | 0.61 | $0.64 | 500 |
| 2026-04-22 | 0.61 | $0.64 | 500 |
| 2026-04-21 | 0.61 | $0.64 | 500 |
| 2026-04-20 | 0.62 | $0.64 | — |
| 2026-04-17 | 0.62 | $0.64 | 500 |
| 2026-04-16 | 0.63 | $0.64 | 500 |
| 2026-04-15 | 0.64 | $0.64 | 500 |
| 2026-04-14 | 0.66 | $0.64 | 500 |
| 2026-04-13 | 0.67 | $0.64 | 500 |
| 2026-04-10 | 0.70 | $0.64 | 500 |
| 2026-04-09 | 0.72 | $0.64 | 500 |
| 2026-04-08 | 0.76 | $0.64 | 500 |
| 2026-04-07 | 0.80 | $0.80 | 500 |
| 2026-04-06 | 0.80 | $0.80 | 500 |
| 2026-04-02 | 0.80 | $0.80 | 500 |
| 2026-04-01 | 0.80 | $0.80 | 500 |
| 2026-03-31 | 0.80 | $0.80 | 500 |
| 2026-03-30 | 0.80 | $0.80 | 500 |
| 2026-03-27 | 0.80 | $0.80 | 500 |
| 2026-03-26 | 0.80 | $0.80 | 500 |
| 2026-03-25 | 0.80 | $0.80 | 500 |
| 2026-03-24 | 0.80 | $0.80 | 500 |
| 2026-03-23 | 0.80 | $0.80 | 500 |
| 2026-03-20 | 0.80 | $0.80 | 500 |
| 2026-03-19 | 0.80 | $0.80 | 500 |
| 2026-03-18 | 0.80 | $0.80 | 500 |
| 2026-03-17 | 0.80 | $0.80 | 500 |
| 2026-03-16 | 0.80 | $0.80 | — |
| 2026-03-13 | 0.80 | $0.80 | 500 |
| 2026-03-12 | 0.80 | $0.80 | 500 |
| 2026-03-11 | 0.80 | $0.80 | 500 |
| 2026-03-10 | 0.80 | $0.80 | 500 |
| 2026-03-09 | 0.80 | $0.80 | 500 |
| 2026-03-06 | 0.80 | $0.80 | 500 |
| 2026-03-05 | 0.80 | $0.80 | 500 |
| 2026-03-04 | 0.80 | $0.80 | 500 |
| 2026-03-03 | 0.80 | $0.80 | 500 |
| 2026-03-02 | 0.80 | $0.80 | 500 |
| 2026-02-27 | 0.81 | $0.80 | 500 |
| 2026-02-26 | 0.81 | $0.80 | 500 |
| 2026-02-25 | 0.81 | $0.80 | 500 |
| 2026-02-24 | 0.81 | $0.80 | 500 |
| 2026-02-23 | 0.81 | $0.80 | 500 |
| 2026-02-20 | 0.81 | $0.80 | — |
| 2026-02-19 | 0.81 | $0.80 | — |
| 2026-02-18 | 0.81 | $0.80 | — |
| 2026-02-17 | 0.81 | $0.80 | — |
| 2026-02-13 | 0.81 | $0.80 | — |
| 2026-02-12 | 0.81 | $0.80 | — |
| 2026-02-11 | 0.82 | $0.80 | — |
| 2026-02-10 | 0.82 | $0.80 | — |
| 2026-02-09 | 0.82 | $0.80 | — |
| 2026-02-06 | 0.81 | $0.80 | — |
| 2026-02-05 | 0.81 | $0.80 | 500 |
| 2026-02-04 | 0.81 | $0.80 | 500 |
| 2026-02-03 | 0.81 | $0.80 | 500 |
| 2026-02-02 | 0.80 | $0.80 | — |
| 2026-01-30 | 0.79 | $0.80 | — |
| 2026-01-29 | 0.79 | $0.80 | 500 |
| 2026-01-28 | 0.78 | $0.80 | 500 |
| 2026-01-27 | 0.76 | $0.80 | 500 |
| 2026-01-26 | 0.74 | $0.80 | 500 |
| 2026-01-23 | 0.72 | $0.71 | 700 |
| 2026-01-22 | 0.73 | $0.71 | 700 |
| 2026-01-21 | 0.73 | $0.71 | 700 |
| 2026-01-20 | 0.73 | $0.71 | 700 |
| 2026-01-16 | 0.74 | $0.71 | 700 |
| 2026-01-15 | 0.75 | $0.71 | 1000 |
| 2026-01-14 | 0.75 | $0.73 | 700 |
| 2026-01-13 | 0.75 | $0.73 | 500 |
| 2026-01-12 | 0.75 | $0.73 | 500 |
| 2026-01-09 | 0.76 | $0.73 | 500 |
| 2026-01-08 | 0.76 | $0.73 | 500 |
| 2026-01-07 | 0.76 | $0.73 | 500 |
| 2026-01-06 | 0.75 | $0.73 | — |
| 2026-01-05 | 0.75 | $0.73 | 500 |
| 2026-01-02 | 0.75 | $0.73 | 500 |
| 2025-12-31 | 0.74 | $0.73 | 500 |
| 2025-12-30 | 0.73 | $0.73 | 500 |
| 2025-12-29 | 0.72 | $0.73 | 500 |
| 2025-12-26 | 0.71 | $0.73 | 500 |
| 2025-12-24 | 0.69 | $0.73 | 500 |
| 2025-12-23 | 0.67 | $0.70 | 1000 |
| 2025-12-22 | 0.65 | $0.66 | 1000 |
| 2025-12-19 | 0.64 | $0.66 | 1000 |
| 2025-12-18 | 0.63 | $0.66 | 1000 |
| 2025-12-17 | 0.61 | $0.66 | 1000 |
| 2025-12-16 | 0.59 | $0.66 | 1000 |
| 2025-12-15 | 0.56 | $0.60 | — |
| 2025-12-12 | 0.55 | $0.60 | 1000 |
| 2025-12-11 | 0.53 | $0.54 | — |
| 2025-12-10 | 0.53 | $0.54 | 1000 |
| 2025-12-09 | 0.53 | $0.54 | 1000 |
| 2025-12-08 | 0.53 | $0.54 | 1000 |
| 2025-12-05 | 0.53 | $0.54 | 1000 |
| 2025-12-04 | 0.53 | $0.54 | 1000 |
| 2025-12-03 | 0.53 | $0.54 | 1000 |
| 2025-12-02 | 0.53 | $0.54 | 1000 |
| 2025-12-01 | 0.54 | $0.54 | 1000 |
| 2025-11-28 | 0.54 | $0.54 | 1000 |
| 2025-11-26 | 0.54 | $0.54 | 2000 |
| 2025-11-25 | 0.54 | $0.55 | — |
| 2025-11-24 | 0.55 | $0.55 | 1000 |
| 2025-11-21 | 0.55 | $0.55 | 1000 |
| 2025-11-20 | 0.55 | $0.55 | 1000 |
| 2025-11-19 | 0.55 | $0.55 | 1000 |
| 2025-11-18 | 0.55 | $0.55 | 1000 |
| 2025-11-17 | 0.56 | $0.55 | 1000 |
| 2025-11-14 | 0.56 | $0.58 | 1000 |
| 2025-11-13 | 0.55 | $0.58 | 1000 |
| 2025-11-12 | 0.55 | $0.53 | 500 |
| 2025-11-11 | 0.55 | $0.53 | 500 |
| 2025-11-10 | 0.57 | $0.53 | 5908 |
| 2025-11-07 | 0.58 | $0.57 | 500 |
| 2025-11-06 | 0.58 | $0.57 | 500 |
| 2025-11-05 | 0.58 | $0.57 | 1968 |
| 2025-11-04 | 0.58 | $0.58 | 500 |
| 2025-11-03 | 0.58 | $0.58 | 500 |
| 2025-10-31 | 0.58 | $0.58 | 500 |
| 2025-10-30 | 0.58 | $0.58 | 500 |
| 2025-10-29 | 0.59 | $0.59 | 7300 |
| 2025-10-28 | 0.58 | $0.58 | — |
| 2025-10-27 | 0.58 | $0.58 | — |
| 2025-10-24 | 0.58 | $0.58 | — |
| 2025-10-23 | 0.58 | $0.58 | — |
| 2025-10-22 | 0.58 | $0.58 | — |
| 2025-10-21 | 0.58 | $0.58 | — |
| 2025-10-20 | 0.58 | $0.58 | — |
| 2025-10-17 | 0.58 | $0.58 | — |
| 2025-10-16 | 0.58 | $0.58 | — |
| 2025-10-15 | 0.58 | $0.58 | — |
| 2025-10-14 | 0.58 | $0.58 | — |
| 2025-10-13 | 0.58 | $0.58 | — |
| 2025-10-10 | 0.58 | $0.58 | — |
| 2025-10-09 | 0.58 | $0.58 | 1968 |
| 2025-10-08 | 0.58 | $0.58 | — |
| 2025-10-07 | 0.58 | $0.58 | 9850 |
| 2025-10-06 | 0.58 | $0.58 | — |
| 2025-10-03 | 0.57 | $0.58 | — |
| 2025-10-02 | 0.57 | $0.58 | — |
| 2025-10-01 | 0.57 | $0.58 | — |
| 2025-09-30 | 0.57 | $0.58 | — |
| 2025-09-29 | 0.57 | $0.58 | — |
| 2025-09-26 | 0.57 | $0.58 | — |
| 2025-09-25 | 0.56 | $0.58 | — |
| 2025-09-24 | 0.56 | $0.58 | — |
| 2025-09-23 | 0.56 | $0.58 | — |
| 2025-09-22 | 0.56 | $0.58 | — |
| 2025-09-19 | 0.55 | $0.58 | — |
| 2025-09-18 | 0.55 | $0.58 | — |
| 2025-09-17 | 0.54 | $0.58 | — |
| 2025-09-16 | 0.54 | $0.58 | 1000 |
| 2025-09-15 | 0.53 | $0.60 | 3000 |
| 2025-09-12 | 0.52 | $0.54 | — |
| 2025-09-11 | 0.52 | $0.54 | — |
| 2025-09-10 | 0.52 | $0.54 | — |
| 2025-09-09 | 0.53 | $0.54 | — |
| 2025-09-08 | 0.54 | $0.54 | — |
| 2025-09-05 | 0.55 | $0.54 | — |
| 2025-09-04 | 0.56 | $0.54 | — |
| 2025-09-03 | 0.58 | $0.54 | 6000 |
| 2025-09-02 | 0.61 | $0.57 | — |
| 2025-08-29 | 0.62 | $0.57 | 200 |
| 2025-08-28 | 0.64 | $0.57 | 500 |
| 2025-08-27 | 0.67 | $0.67 | — |
| 2025-08-26 | 0.67 | $0.67 | — |
| 2025-08-25 | 0.67 | $0.67 | — |
| 2025-08-22 | 0.67 | $0.67 | — |
| 2025-08-21 | 0.67 | $0.67 | — |
| 2025-08-20 | 0.67 | $0.67 | — |
| 2025-08-19 | 0.67 | $0.67 | — |
| 2025-08-18 | 0.67 | $0.67 | — |
| 2025-08-15 | 0.67 | $0.67 | — |
| 2025-08-14 | 0.67 | $0.67 | — |
| 2025-08-13 | 0.67 | $0.67 | — |
| 2025-08-12 | 0.67 | $0.67 | — |
| 2025-08-11 | 0.67 | $0.67 | — |
| 2025-08-08 | 0.67 | $0.67 | — |
| 2025-08-07 | 0.66 | $0.67 | — |
| 2025-08-06 | 0.66 | $0.67 | — |
| 2025-08-05 | 0.66 | $0.67 | 500 |
| 2025-08-04 | 0.66 | $0.67 | — |
| 2025-08-01 | 0.66 | $0.67 | — |
| 2025-07-31 | 0.66 | $0.67 | — |
| 2025-07-30 | 0.66 | $0.67 | — |
| 2025-07-29 | 0.66 | $0.67 | — |
| 2025-07-28 | 0.65 | $0.67 | — |
| 2025-07-25 | 0.65 | $0.67 | 200 |
| 2025-07-24 | 0.65 | $0.66 | — |
| 2025-07-23 | 0.65 | $0.66 | — |
| 2025-07-22 | 0.65 | $0.66 | 110 |
| 2025-07-21 | 0.65 | $0.66 | — |
| 2025-07-18 | 0.65 | $0.66 | — |
| 2025-07-17 | 0.65 | $0.66 | — |
| 2025-07-16 | 0.65 | $0.66 | — |
| 2025-07-15 | 0.66 | $0.66 | — |
| 2025-07-14 | 0.66 | $0.66 | — |
| 2025-07-11 | 0.66 | $0.66 | — |
| 2025-07-10 | 0.67 | $0.66 | 12710 |
| 2025-07-09 | 0.68 | $0.67 | — |
| 2025-07-08 | 0.69 | $0.67 | — |
| 2025-07-07 | 0.69 | $0.67 | — |
| 2025-07-03 | 0.70 | $0.67 | — |
| 2025-07-02 | 0.72 | $0.67 | 2000 |
| 2025-07-01 | 0.73 | $0.72 | — |
| 2025-06-30 | 0.73 | $0.72 | — |
| 2025-06-27 | 0.73 | $0.72 | — |
| 2025-06-26 | 0.73 | $0.72 | — |
| 2025-06-25 | 0.73 | $0.72 | — |
| 2025-06-24 | 0.73 | $0.72 | — |
| 2025-06-23 | 0.73 | $0.72 | — |
| 2025-06-20 | 0.73 | $0.72 | — |
| 2025-06-18 | 0.73 | $0.72 | — |
| 2025-06-17 | 0.72 | $0.72 | — |
| 2025-06-16 | 0.72 | $0.72 | — |
| 2025-06-13 | 0.71 | $0.72 | — |
| 2025-06-12 | 0.70 | $0.72 | — |
| 2025-06-11 | 0.69 | $0.72 | — |
| 2025-06-10 | 0.68 | $0.72 | 2000 |
| 2025-06-09 | 0.67 | $0.66 | — |
| 2025-06-06 | 0.67 | $0.66 | — |
| 2025-06-05 | 0.67 | $0.66 | — |
| 2025-06-04 | 0.67 | $0.66 | — |
| 2025-06-03 | 0.67 | $0.66 | — |
| 2025-06-02 | 0.67 | $0.66 | — |
| 2025-05-30 | 0.67 | $0.66 | — |
| 2025-05-29 | 0.67 | $0.66 | — |
| 2025-05-28 | 0.67 | $0.66 | — |
| 2025-05-27 | 0.67 | $0.66 | — |
| 2025-05-23 | 0.67 | $0.66 | — |
| 2025-05-22 | 0.67 | $0.66 | — |
| 2025-05-21 | 0.67 | $0.66 | — |
| 2025-05-20 | 0.67 | $0.66 | — |
| 2025-05-19 | 0.67 | $0.66 | — |
| 2025-05-16 | 0.67 | $0.66 | — |
| 2025-05-15 | 0.67 | $0.66 | — |
| 2025-05-14 | 0.67 | $0.66 | — |
| 2025-05-13 | 0.67 | $0.66 | — |
| 2025-05-12 | 0.67 | $0.66 | — |
| 2025-05-09 | 0.67 | $0.66 | 2000 |
| 2025-05-08 | 0.67 | $0.68 | — |
| 2025-05-07 | 0.66 | $0.68 | — |
| 2025-05-06 | 0.65 | $0.68 | — |
| 2025-05-05 | 0.64 | $0.68 | 2500 |
| 2025-05-02 | 0.63 | $0.68 | — |
| 2025-05-01 | 0.62 | $0.68 | 9500 |
| 2025-04-30 | 0.60 | $0.61 | 2500 |
| 2025-04-29 | 0.60 | $0.61 | — |
| 2025-04-28 | 0.60 | $0.61 | — |
| 2025-04-25 | 0.61 | $0.61 | — |
| 2025-04-24 | 0.61 | $0.61 | — |
| 2025-04-23 | 0.62 | $0.61 | — |
| 2025-04-22 | 0.63 | $0.61 | — |
| 2025-04-21 | 0.64 | $0.61 | — |
| 2025-04-17 | 0.65 | $0.61 | 3000 |
| 2025-04-16 | 0.66 | $0.67 | — |
| 2025-04-15 | 0.66 | $0.67 | — |
| 2025-04-14 | 0.66 | $0.67 | — |
| 2025-04-11 | 0.66 | $0.67 | — |
| 2025-04-10 | 0.66 | $0.67 | — |
| 2025-04-09 | 0.66 | $0.67 | — |
| 2025-04-08 | 0.66 | $0.67 | — |
| 2025-04-07 | 0.66 | $0.67 | — |
| 2025-04-04 | 0.67 | $0.67 | — |
| 2025-04-03 | 0.67 | $0.67 | — |
| 2025-04-02 | 0.67 | $0.67 | — |
| 2025-04-01 | 0.67 | $0.67 | — |
| 2025-03-31 | 0.67 | $0.67 | — |
| 2025-03-28 | 0.67 | $0.67 | — |
| 2025-03-27 | 0.67 | $0.67 | — |
| 2025-03-26 | 0.67 | $0.67 | — |
| 2025-03-25 | 0.67 | $0.67 | — |
| 2025-03-24 | 0.67 | $0.67 | — |
| 2025-03-21 | 0.67 | $0.67 | — |
| 2025-03-20 | 0.67 | $0.67 | — |
| 2025-03-19 | 0.67 | $0.67 | — |
| 2025-03-18 | 0.67 | $0.67 | — |
| 2025-03-17 | 0.67 | $0.67 | — |
| 2025-03-14 | 0.67 | $0.67 | — |
| 2025-03-13 | 0.67 | $0.67 | — |
| 2025-03-12 | 0.67 | $0.67 | — |
| 2025-03-11 | 0.67 | $0.67 | — |
| 2025-03-10 | 0.67 | $0.67 | — |
| 2025-03-07 | 0.67 | $0.67 | — |
| 2025-03-06 | 0.67 | $0.67 | — |
| 2025-03-05 | 0.67 | $0.67 | — |
| 2025-03-04 | 0.67 | $0.67 | — |
| 2025-03-03 | 0.67 | $0.67 | — |
| 2025-02-28 | 0.67 | $0.67 | — |
| 2025-02-27 | 0.66 | $0.67 | — |
| 2025-02-26 | 0.66 | $0.67 | — |
| 2025-02-25 | 0.66 | $0.67 | — |
| 2025-02-24 | 0.66 | $0.67 | — |
| 2025-02-21 | 0.65 | $0.67 | — |
| 2025-02-20 | 0.65 | $0.67 | — |
| 2025-02-19 | 0.64 | $0.67 | 200 |
| 2025-02-18 | 0.63 | $0.63 | — |
| 2025-02-14 | 0.64 | $0.63 | — |
| 2025-02-13 | 0.64 | $0.63 | — |
| 2025-02-12 | 0.64 | $0.63 | — |
| 2025-02-11 | 0.64 | $0.63 | 1000 |
| 2025-02-10 | 0.64 | $0.62 | 175 |
| 2025-02-07 | 0.65 | $0.64 | — |
| 2025-02-06 | 0.65 | $0.64 | — |
| 2025-02-05 | 0.65 | $0.64 | — |
| 2025-02-04 | 0.65 | $0.64 | — |
| 2025-02-03 | 0.66 | $0.64 | 100 |
| 2025-01-31 | 0.66 | $0.66 | — |
| 2025-01-30 | 0.65 | $0.66 | — |
| 2025-01-29 | 0.65 | $0.66 | — |
| 2025-01-28 | 0.64 | $0.66 | — |
| 2025-01-27 | 0.64 | $0.66 | — |
| 2025-01-24 | 0.63 | $0.66 | 1100 |
| 2025-01-23 | 0.62 | $0.61 | — |
| 2025-01-22 | 0.63 | $0.61 | — |
| 2025-01-21 | 0.63 | $0.61 | — |
| 2025-01-17 | 0.64 | $0.61 | — |
| 2025-01-16 | 0.65 | $0.61 | — |
| 2025-01-15 | 0.66 | $0.61 | — |
| 2025-01-14 | 0.67 | $0.61 | — |
| 2025-01-13 | 0.68 | $0.61 | 3000 |
| 2025-01-10 | 0.70 | $0.68 | — |
| 2025-01-08 | 0.69 | $0.68 | — |
| 2025-01-07 | 0.69 | $0.68 | — |
| 2025-01-06 | 0.68 | $0.68 | — |
| 2025-01-03 | 0.67 | $0.68 | 3100 |
| 2025-01-02 | 0.66 | $0.67 | — |
| 2024-12-31 | 0.65 | $0.67 | 6000 |
| 2024-12-30 | 0.64 | $0.63 | — |
| 2024-12-27 | 0.64 | $0.63 | — |
| 2024-12-26 | 0.63 | $0.63 | — |
| 2024-12-24 | 0.63 | $0.63 | — |
| 2024-12-23 | 0.62 | $0.63 | — |
| 2024-12-20 | 0.61 | $0.63 | — |
| 2024-12-19 | 0.60 | $0.63 | — |
| 2024-12-18 | 0.59 | $0.63 | 3000 |
| 2024-12-17 | 0.57 | $0.63 | — |
| 2024-12-16 | 0.55 | $0.63 | 1500 |
| 2024-12-13 | 0.52 | $0.55 | — |
| 2024-12-12 | 0.52 | $0.55 | — |
| 2024-12-11 | 0.52 | $0.55 | — |
| 2024-12-10 | 0.52 | $0.55 | — |
| 2024-12-09 | 0.51 | $0.55 | — |
| 2024-12-06 | 0.51 | $0.55 | — |
| 2024-12-05 | 0.51 | $0.55 | — |
| 2024-12-04 | 0.51 | $0.55 | — |
| 2024-12-03 | 0.51 | $0.55 | — |
| 2024-12-02 | 0.51 | $0.55 | — |
| 2024-11-29 | 0.51 | $0.55 | — |
| 2024-11-27 | 0.52 | $0.55 | — |
| 2024-11-26 | 0.52 | $0.55 | — |
| 2024-11-25 | 0.53 | $0.55 | — |
| 2024-11-22 | 0.54 | $0.55 | — |
| 2024-11-21 | 0.55 | $0.55 | — |
| 2024-11-20 | 0.57 | $0.55 | — |
| 2024-11-19 | 0.60 | $0.55 | 2500 |
| 2024-11-18 | 0.63 | $0.59 | 1343 |
| 2024-11-15 | 0.65 | $0.65 | — |
| 2024-11-14 | 0.66 | $0.65 | — |
| 2024-11-13 | 0.68 | $0.65 | — |
| 2024-11-12 | 0.69 | $0.65 | — |
| 2024-11-11 | 0.72 | $0.65 | 9000 |
| 2024-11-08 | 0.74 | $0.63 | 5513 |
| 2024-11-07 | 0.78 | $0.79 | — |
| 2024-11-06 | 0.78 | $0.79 | — |
| 2024-11-05 | 0.78 | $0.79 | — |
| 2024-11-04 | 0.78 | $0.79 | — |
| 2024-11-01 | 0.78 | $0.79 | — |
| 2024-10-31 | 0.78 | $0.79 | — |
| 2024-10-30 | 0.78 | $0.79 | — |
| 2024-10-29 | 0.78 | $0.79 | — |
| 2024-10-28 | 0.78 | $0.79 | — |
| 2024-10-25 | 0.78 | $0.79 | — |
| 2024-10-24 | 0.78 | $0.79 | — |
| 2024-10-23 | 0.78 | $0.79 | — |
| 2024-10-22 | 0.78 | $0.79 | — |
| 2024-10-21 | 0.78 | $0.79 | — |
| 2024-10-18 | 0.78 | $0.79 | — |
| 2024-10-17 | 0.78 | $0.79 | — |
| 2024-10-16 | 0.78 | $0.79 | — |
| 2024-10-15 | 0.78 | $0.79 | — |
| 2024-10-14 | 0.78 | $0.79 | — |
| 2024-10-11 | 0.78 | $0.79 | — |
| 2024-10-10 | 0.79 | $0.79 | 364800 |
| 2024-10-09 | 0.79 | $0.79 | — |
| 2024-10-08 | 0.80 | $0.79 | 128 |
| 2024-10-07 | 0.81 | $0.82 | — |
| 2024-10-04 | 0.81 | $0.82 | — |
| 2024-10-03 | 0.80 | $0.82 | — |
| 2024-10-02 | 0.80 | $0.82 | — |
| 2024-10-01 | 0.80 | $0.82 | — |
| 2024-09-30 | 0.80 | $0.82 | — |
| 2024-09-27 | 0.80 | $0.82 | — |
| 2024-09-26 | 0.81 | $0.82 | 2000 |
| 2024-09-25 | 0.81 | $0.83 | — |
| 2024-09-24 | 0.81 | $0.83 | — |
| 2024-09-23 | 0.81 | $0.83 | — |
| 2024-09-20 | 0.80 | $0.83 | — |
| 2024-09-19 | 0.80 | $0.83 | — |
| 2024-09-18 | 0.80 | $0.83 | — |
| 2024-09-17 | 0.80 | $0.83 | — |
| 2024-09-16 | 0.81 | $0.83 | — |
| 2024-09-13 | 0.81 | $0.83 | — |
| 2024-09-12 | 0.81 | $0.83 | — |
| 2024-09-11 | 0.82 | $0.83 | — |
| 2024-09-10 | 0.82 | $0.83 | — |
| 2024-09-09 | 0.83 | $0.83 | — |
| 2024-09-06 | 0.85 | $0.83 | — |
| 2024-09-05 | 0.86 | $0.83 | 499 |
| 2024-09-04 | 0.88 | $0.85 | 852 |
| 2024-09-03 | 0.90 | $0.89 | — |
| 2024-08-30 | 0.91 | $0.89 | — |
| 2024-08-29 | 0.92 | $0.89 | — |
| 2024-08-28 | 0.94 | $0.89 | — |
| 2024-08-27 | 0.95 | $0.89 | — |
| 2024-08-26 | 0.98 | $0.89 | — |
| 2024-08-23 | 1.00 | $0.89 | — |
| 2024-08-22 | 1.04 | $0.89 | 2250 |
| 2024-08-21 | 1.08 | $1.04 | — |
| 2024-08-20 | 1.07 | $1.04 | — |
| 2024-08-19 | 1.07 | $1.04 | — |
| 2024-08-16 | 1.07 | $1.04 | — |
| 2024-08-15 | 1.06 | $1.04 | — |
| 2024-08-14 | 1.06 | $1.04 | — |
| 2024-08-13 | 1.04 | $1.04 | — |
| 2024-08-12 | 1.03 | $1.04 | 2100 |
| 2024-08-09 | 1.01 | $0.95 | — |
| 2024-08-08 | 1.01 | $0.95 | — |
| 2024-08-07 | 1.02 | $0.95 | — |
| 2024-08-06 | 1.02 | $0.95 | 125 |
| 2024-08-05 | 1.02 | $1.00 | — |
| 2024-08-02 | 1.00 | $1.00 | — |
| 2024-08-01 | 0.98 | $1.00 | — |
| 2024-07-31 | 0.96 | $1.00 | — |
| 2024-07-30 | 0.92 | $1.00 | — |
| 2024-07-29 | 0.88 | $1.00 | 3100 |
| 2024-07-26 | 0.83 | $0.80 | — |
| 2024-07-25 | 0.83 | $0.80 | — |
| 2024-07-24 | 0.82 | $0.80 | — |
| 2024-07-23 | 0.82 | $0.80 | — |
| 2024-07-22 | 0.81 | $0.80 | — |
| 2024-07-19 | 0.80 | $0.80 | — |
| 2024-07-18 | 0.79 | $0.80 | — |
| 2024-07-17 | 0.77 | $0.80 | 5468 |
| 2024-07-16 | 0.75 | $0.77 | — |
| 2024-07-15 | 0.74 | $0.77 | — |
| 2024-07-12 | 0.72 | $0.77 | 3974 |
| 2024-07-11 | 0.70 | $0.75 | — |
| 2024-07-10 | 0.68 | $0.75 | — |
| 2024-07-09 | 0.65 | $0.75 | 1100 |
| 2024-07-08 | 0.62 | $0.70 | — |
| 2024-07-05 | 0.60 | $0.70 | 466 |
| 2024-07-03 | 0.57 | $0.59 | — |
| 2024-07-02 | 0.57 | $0.59 | — |
| 2024-07-01 | 0.57 | $0.59 | — |
| 2024-06-28 | 0.58 | $0.59 | — |
| 2024-06-27 | 0.58 | $0.59 | — |
| 2024-06-26 | 0.59 | $0.59 | — |
| 2024-06-25 | 0.60 | $0.59 | — |
| 2024-06-24 | 0.62 | $0.59 | — |
| 2024-06-21 | 0.64 | $0.59 | — |
| 2024-06-20 | 0.66 | $0.59 | — |
| 2024-06-18 | 0.69 | $0.59 | 6675 |
| 2024-06-17 | 0.72 | $0.62 | 1500 |
| 2024-06-14 | 0.76 | $0.76 | — |
| 2024-06-13 | 0.76 | $0.76 | — |
| 2024-06-12 | 0.76 | $0.76 | — |
| 2024-06-11 | 0.76 | $0.76 | — |
| 2024-06-10 | 0.76 | $0.76 | — |
| 2024-06-07 | 0.75 | $0.76 | — |
| 2024-06-06 | 0.75 | $0.76 | — |
| 2024-06-05 | 0.75 | $0.76 | — |
| 2024-06-04 | 0.75 | $0.76 | — |
| 2024-06-03 | 0.75 | $0.76 | — |
| 2024-05-31 | 0.75 | $0.76 | 1336 |
| 2024-05-30 | 0.75 | $0.75 | — |
| 2024-05-29 | 0.75 | $0.75 | — |
| 2024-05-28 | 0.75 | $0.75 | 1685 |
| 2024-05-24 | 0.75 | $0.75 | — |
| 2024-05-23 | 0.74 | $0.75 | — |
| 2024-05-22 | 0.74 | $0.75 | — |
| 2024-05-21 | 0.74 | $0.75 | — |
| 2024-05-20 | 0.74 | $0.75 | — |
| 2024-05-17 | 0.75 | $0.75 | — |
| 2024-05-16 | 0.75 | $0.75 | — |
| 2024-05-15 | 0.75 | $0.75 | — |
| 2024-05-14 | 0.75 | $0.75 | — |
| 2024-05-13 | 0.75 | $0.75 | — |
| 2024-05-10 | 0.76 | $0.75 | — |
| 2024-05-09 | 0.77 | $0.75 | 2025 |
| 2024-05-08 | 0.77 | $0.82 | 426 |
| 2024-05-07 | 0.76 | $0.78 | 704 |
| 2024-05-06 | 0.76 | $0.79 | — |
| 2024-05-03 | 0.76 | $0.79 | — |
| 2024-05-02 | 0.76 | $0.79 | — |
| 2024-05-01 | 0.76 | $0.79 | — |
| 2024-04-30 | 0.76 | $0.79 | — |
| 2024-04-29 | 0.76 | $0.79 | — |
| 2024-04-26 | 0.77 | $0.79 | — |
| 2024-04-25 | 0.77 | $0.79 | — |
| 2024-04-24 | 0.78 | $0.79 | — |
| 2024-04-23 | 0.78 | $0.79 | — |
| 2024-04-22 | 0.79 | $0.79 | — |
| 2024-04-19 | 0.81 | $0.79 | — |
| 2024-04-18 | 0.82 | $0.79 | 3258 |
| 2024-04-17 | 0.84 | $0.79 | — |
| 2024-04-16 | 0.87 | $0.79 | — |
| 2024-04-15 | 0.90 | $0.79 | 2200 |
| 2024-04-12 | 0.94 | $0.94 | — |
| 2024-04-11 | 0.94 | $0.94 | — |
| 2024-04-10 | 0.94 | $0.94 | — |
| 2024-04-09 | 0.93 | $0.94 | — |
| 2024-04-08 | 0.93 | $0.94 | — |
| 2024-04-05 | 0.93 | $0.94 | — |
| 2024-04-04 | 0.93 | $0.94 | — |
| 2024-04-03 | 0.92 | $0.94 | 155 |
| 2024-04-02 | 0.92 | $0.90 | — |
| 2024-04-01 | 0.93 | $0.90 | 9850 |
| 2024-03-28 | 0.94 | $0.91 | 690 |
| 2024-03-27 | 0.95 | $0.95 | — |
| 2024-03-26 | 0.95 | $0.95 | — |
| 2024-03-25 | 0.95 | $0.95 | — |
| 2024-03-22 | 0.95 | $0.95 | — |
| 2024-03-21 | 0.95 | $0.95 | — |
| 2024-03-20 | 0.95 | $0.95 | — |
| 2024-03-19 | 0.95 | $0.95 | — |
| 2024-03-18 | 0.95 | $0.95 | — |
| 2024-03-15 | 0.95 | $0.95 | — |
| 2024-03-14 | 0.95 | $0.95 | — |
| 2024-03-13 | 0.95 | $0.95 | — |
| 2024-03-12 | 0.95 | $0.95 | — |
| 2024-03-11 | 0.95 | $0.95 | 1200 |
| 2024-03-08 | 0.96 | $0.97 | — |
| 2024-03-07 | 0.95 | $0.97 | — |
| 2024-03-06 | 0.95 | $0.97 | — |
| 2024-03-05 | 0.95 | $0.97 | — |
| 2024-03-04 | 0.94 | $0.97 | — |
| 2024-03-01 | 0.94 | $0.97 | — |
| 2024-02-29 | 0.93 | $0.97 | 4800 |
| 2024-02-28 | 0.92 | $0.95 | — |
| 2024-02-27 | 0.92 | $0.95 | — |
| 2024-02-26 | 0.92 | $0.95 | — |
| 2024-02-23 | 0.92 | $0.95 | — |
| 2024-02-22 | 0.92 | $0.95 | — |
| 2024-02-21 | 0.92 | $0.95 | — |
| 2024-02-20 | 0.92 | $0.95 | 2600 |
| 2024-02-16 | 0.93 | $0.96 | 1322 |
| 2024-02-15 | 0.93 | $0.96 | 1200 |
| 2024-02-14 | 0.94 | $0.91 | 100 |
| 2024-02-13 | 0.96 | $0.96 | — |
| 2024-02-12 | 0.98 | $0.96 | 1700 |
| 2024-02-09 | 0.99 | $0.98 | 3500 |
| 2024-02-08 | 1.01 | $1.00 | — |
| 2024-02-07 | 1.02 | $1.00 | 6509 |
| 2024-02-06 | 1.04 | $1.02 | 1100 |
| 2024-02-05 | 1.06 | $1.05 | — |
| 2024-02-02 | 1.07 | $1.05 | 2297 |
| 2024-02-01 | 1.08 | $1.06 | 500 |
| 2024-01-31 | 1.10 | $1.06 | 800 |
| 2024-01-30 | 1.12 | $1.06 | 2351 |
| 2024-01-29 | 1.14 | $1.10 | — |
| 2024-01-26 | 1.16 | $1.10 | 1500 |
| 2024-01-25 | 1.18 | $1.16 | — |
| 2024-01-24 | 1.18 | $1.16 | 3500 |
| 2024-01-23 | 1.19 | $1.13 | 100 |
| 2024-01-22 | 1.21 | $1.13 | — |
| 2024-01-19 | 1.23 | $1.13 | 885 |
| 2024-01-18 | 1.25 | $1.19 | — |
| 2024-01-17 | 1.26 | $1.19 | — |
| 2024-01-16 | 1.27 | $1.19 | — |
| 2024-01-12 | 1.29 | $1.19 | 1049 |
| 2024-01-11 | 1.30 | $1.26 | 279 |
| 2024-01-10 | 1.30 | $1.25 | 550 |
| 2024-01-09 | 1.30 | $1.25 | — |
| 2024-01-08 | 1.30 | $1.25 | — |
| 2024-01-05 | 1.29 | $1.25 | — |
| 2024-01-04 | 1.29 | $1.25 | — |
| 2024-01-03 | 1.28 | $1.25 | — |
| 2024-01-02 | 1.27 | $1.25 | 18695 |
| 2023-12-29 | 1.25 | $1.24 | — |
| 2023-12-28 | 1.24 | $1.24 | — |
| 2023-12-27 | 1.22 | $1.24 | 32645 |
| 2023-12-26 | 1.19 | $1.19 | — |
| 2023-12-22 | 1.18 | $1.19 | 9780 |
| 2023-12-21 | 1.16 | $1.10 | 2520 |
| 2023-12-20 | 1.17 | $1.11 | 210 |
| 2023-12-19 | 1.17 | $1.13 | 1695 |
| 2023-12-18 | 1.17 | $1.19 | 17428 |
| 2023-12-15 | 1.15 | $1.20 | 2792 |
| 2023-12-14 | 1.12 | $1.16 | — |
| 2023-12-13 | 1.10 | $1.16 | 23060 |
| 2023-12-12 | 1.07 | $1.16 | — |
| 2023-12-11 | 1.04 | $1.16 | 865 |
| 2023-12-08 | 1.00 | $1.16 | — |
| 2023-12-07 | 0.96 | $1.16 | — |
| 2023-12-06 | 0.90 | $1.16 | 10552 |
| 2023-12-05 | 0.84 | $1.30 | 40502 |
| 2023-12-04 | 0.72 | $0.87 | — |
| 2023-12-01 | 0.72 | $0.87 | — |
| 2023-11-30 | 0.72 | $0.87 | — |
| 2023-11-29 | 0.72 | $0.87 | — |
| 2023-11-28 | 0.73 | $0.87 | — |
| 2023-11-27 | 0.74 | $0.87 | 3320 |
| 2023-11-24 | 0.77 | $0.86 | 190 |
| 2023-11-22 | 0.80 | $0.86 | — |
| 2023-11-21 | 0.86 | $0.86 | — |
| 2023-11-20 | 0.92 | $0.86 | 3200 |
| 2023-11-17 | 1.01 | $0.89 | 2842 |
| 2023-11-16 | 1.11 | $0.95 | 5000 |
| 2023-11-15 | 1.22 | $0.89 | 1130 |
| 2023-11-14 | 1.38 | $0.60 | 52775 |
| 2023-11-13 | 1.66 | $1.68 | — |
| 2023-11-10 | 1.67 | $1.68 | — |
| 2023-11-09 | 1.68 | $1.68 | 750 |
| 2023-11-08 | 1.69 | $1.76 | — |
| 2023-11-07 | 1.69 | $1.76 | 18405 |
| 2023-11-06 | 1.68 | $1.84 | — |
| 2023-11-03 | 1.64 | $1.84 | 4850 |
| 2023-11-02 | 1.61 | $1.73 | 2100 |
| 2023-11-01 | 1.60 | $1.60 | 2100 |
| 2023-10-31 | 1.63 | $1.56 | 3100 |
| 2023-10-30 | 1.69 | $1.63 | — |
| 2023-10-27 | 1.73 | $1.63 | 1100 |
| 2023-10-26 | 1.79 | $1.60 | 27220 |
| 2023-10-25 | 1.88 | $1.91 | — |
| 2023-10-24 | 1.89 | $1.91 | — |
| 2023-10-23 | 1.90 | $1.91 | — |
| 2023-10-20 | 1.91 | $1.91 | 1100 |
| 2023-10-19 | 1.93 | $2.00 | — |
| 2023-10-18 | 1.93 | $2.00 | 2000 |
| 2023-10-17 | 1.92 | $1.95 | — |
| 2023-10-16 | 1.94 | $1.95 | 100 |
| 2023-10-13 | 1.96 | $2.00 | — |
| 2023-10-12 | 1.97 | $2.00 | — |
| 2023-10-11 | 1.98 | $2.00 | 1000 |
| 2023-10-10 | 2.00 | $2.04 | — |
| 2023-10-09 | 2.02 | $2.04 | — |
| 2023-10-06 | 2.04 | $2.04 | 1425 |
| 2023-10-05 | 2.06 | $1.99 | — |
| 2023-10-04 | 2.11 | $1.99 | 2199 |
| 2023-10-03 | 2.17 | $2.00 | 13303 |
| 2023-10-02 | 2.24 | $2.16 | 8400 |
| 2023-09-29 | 2.28 | $2.31 | — |
| 2023-09-28 | 2.27 | $2.31 | — |
| 2023-09-27 | 2.27 | $2.31 | — |
| 2023-09-26 | 2.27 | $2.31 | — |
| 2023-09-25 | 2.27 | $2.31 | — |
| 2023-09-22 | 2.28 | $2.31 | — |
| 2023-09-21 | 2.28 | $2.31 | — |
| 2023-09-20 | 2.29 | $2.31 | — |
| 2023-09-19 | 2.29 | $2.31 | — |
| 2023-09-18 | 2.31 | $2.31 | 2101 |
| 2023-09-15 | 2.32 | $2.35 | — |
| 2023-09-14 | 2.33 | $2.35 | — |
| 2023-09-13 | 2.34 | $2.35 | — |
| 2023-09-12 | 2.35 | $2.35 | 2000 |
| 2023-09-11 | 2.37 | $2.39 | 100 |
| 2023-09-08 | 2.38 | $2.38 | — |
| 2023-09-07 | 2.40 | $2.38 | — |
| 2023-09-06 | 2.42 | $2.38 | 1300 |
| 2023-09-05 | 2.45 | $2.46 | 2000 |
| 2023-09-01 | 2.46 | $2.47 | 4438 |
| 2023-08-31 | 2.47 | $2.49 | 3000 |
| 2023-08-30 | 2.48 | $2.54 | — |
| 2023-08-29 | 2.47 | $2.54 | 6800 |
| 2023-08-28 | 2.46 | $2.48 | 3500 |
| 2023-08-25 | 2.47 | $2.48 | — |
| 2023-08-24 | 2.49 | $2.48 | — |
| 2023-08-23 | 2.51 | $2.48 | — |
| 2023-08-22 | 2.53 | $2.48 | — |
| 2023-08-21 | 2.56 | $2.48 | 2500 |
| 2023-08-18 | 2.60 | $2.54 | — |
| 2023-08-17 | 2.63 | $2.54 | — |
| 2023-08-16 | 2.66 | $2.54 | — |
| 2023-08-15 | 2.70 | $2.54 | 1000 |
| 2023-08-14 | 2.75 | $2.73 | — |
| 2023-08-11 | 2.75 | $2.73 | — |
| 2023-08-10 | 2.75 | $2.73 | 3000 |
| 2023-08-09 | 2.74 | $2.71 | — |
| 2023-08-08 | 2.75 | $2.71 | — |
| 2023-08-07 | 2.75 | $2.71 | — |
| 2023-08-04 | 2.75 | $2.71 | — |
| 2023-08-03 | 2.75 | $2.71 | — |
| 2023-08-02 | 2.75 | $2.71 | — |
| 2023-08-01 | 2.75 | $2.71 | — |
| 2023-07-31 | 2.75 | $2.71 | — |
| 2023-07-28 | 2.75 | $2.71 | — |
| 2023-07-27 | 2.74 | $2.71 | — |
| 2023-07-26 | 2.73 | $2.71 | — |
| 2023-07-25 | 2.72 | $2.71 | — |
| 2023-07-24 | 2.71 | $2.71 | — |
| 2023-07-21 | 2.69 | $2.71 | — |
| 2023-07-20 | 2.67 | $2.71 | 1000 |
| 2023-07-19 | 2.64 | $2.76 | 1000 |
| 2023-07-18 | 2.58 | $2.58 | — |
| 2023-07-17 | 2.58 | $2.58 | — |
| 2023-07-14 | 2.56 | $2.58 | — |
| 2023-07-13 | 2.55 | $2.58 | — |
| 2023-07-12 | 2.53 | $2.58 | 4000 |
| 2023-07-11 | 2.51 | $2.53 | 1100 |
| 2023-07-10 | 2.50 | $2.53 | 800 |
| 2023-07-07 | 2.49 | $2.55 | — |
| 2023-07-06 | 2.47 | $2.55 | — |
| 2023-07-05 | 2.44 | $2.55 | 5120 |
| 2023-07-03 | 2.41 | $2.42 | — |
| 2023-06-30 | 2.41 | $2.42 | — |
| 2023-06-29 | 2.41 | $2.42 | — |
| 2023-06-28 | 2.42 | $2.42 | — |
| 2023-06-27 | 2.42 | $2.42 | — |
| 2023-06-26 | 2.43 | $2.42 | 418 |
| 2023-06-23 | 2.44 | $2.42 | — |
| 2023-06-22 | 2.45 | $2.42 | — |
| 2023-06-21 | 2.47 | $2.42 | — |
| 2023-06-20 | 2.49 | $2.42 | — |
| 2023-06-16 | 2.51 | $2.42 | — |
| 2023-06-15 | 2.54 | $2.42 | — |
| 2023-06-14 | 2.57 | $2.42 | 1000 |
| 2023-06-13 | 2.61 | $2.57 | — |
| 2023-06-12 | 2.61 | $2.57 | — |
| 2023-06-09 | 2.61 | $2.57 | — |
| 2023-06-08 | 2.61 | $2.57 | — |
| 2023-06-07 | 2.61 | $2.57 | — |
| 2023-06-06 | 2.60 | $2.57 | — |
| 2023-06-05 | 2.60 | $2.57 | — |
| 2023-06-02 | 2.59 | $2.57 | — |
| 2023-06-01 | 2.58 | $2.57 | — |
| 2023-05-31 | 2.57 | $2.57 | — |
| 2023-05-30 | 2.55 | $2.57 | — |
| 2023-05-26 | 2.53 | $2.57 | — |
| 2023-05-25 | 2.51 | $2.57 | — |
| 2023-05-24 | 2.48 | $2.57 | — |
| 2023-05-23 | 2.44 | $2.57 | 12740 |
| 2023-05-22 | 2.40 | $2.42 | — |
| 2023-05-19 | 2.39 | $2.42 | — |
| 2023-05-18 | 2.38 | $2.42 | — |
| 2023-05-17 | 2.37 | $2.42 | — |
| 2023-05-16 | 2.36 | $2.42 | — |
| 2023-05-15 | 2.35 | $2.42 | — |
| 2023-05-12 | 2.33 | $2.42 | — |
| 2023-05-11 | 2.32 | $2.42 | — |
| 2023-05-10 | 2.30 | $2.42 | 10000 |
| 2023-05-09 | 2.27 | $2.27 | 4000 |
| 2023-05-08 | 2.30 | $2.27 | — |
| 2023-05-05 | 2.33 | $2.27 | 2000 |
| 2023-05-04 | 2.37 | $2.25 | — |
| 2023-05-03 | 2.42 | $2.25 | 2000 |
| 2023-05-02 | 2.49 | $2.33 | 2640 |
| 2023-05-01 | 2.54 | $2.53 | — |
| 2023-04-28 | 2.55 | $2.53 | — |
| 2023-04-27 | 2.56 | $2.53 | — |
| 2023-04-26 | 2.58 | $2.53 | — |
| 2023-04-25 | 2.59 | $2.53 | 3000 |
| 2023-04-24 | 2.61 | $2.54 | 100 |
| 2023-04-21 | 2.63 | $2.56 | 3200 |
| 2023-04-20 | 2.65 | $2.70 | — |
| 2023-04-19 | 2.63 | $2.70 | — |
| 2023-04-18 | 2.61 | $2.70 | — |
| 2023-04-17 | 2.58 | $2.70 | — |
| 2023-04-14 | 2.55 | $2.70 | 6000 |
| 2023-04-13 | 2.51 | $2.56 | — |
| 2023-04-12 | 2.51 | $2.56 | — |
| 2023-04-11 | 2.51 | $2.56 | 6000 |
| 2023-04-10 | 2.51 | $2.65 | — |
| 2023-04-06 | 2.49 | $2.65 | 2640 |
| 2023-04-05 | 2.46 | $2.65 | 1000 |
| 2023-04-04 | 2.43 | $2.52 | — |
| 2023-04-03 | 2.43 | $2.52 | — |
| 2023-03-31 | 2.44 | $2.52 | — |
| 2023-03-30 | 2.46 | $2.52 | — |
| 2023-03-29 | 2.48 | $2.52 | — |
| 2023-03-28 | 2.51 | $2.52 | — |
| 2023-03-27 | 2.55 | $2.52 | — |
| 2023-03-24 | 2.60 | $2.52 | 100 |
| 2023-03-23 | 2.67 | $2.77 | — |
| 2023-03-22 | 2.67 | $2.77 | — |
| 2023-03-21 | 2.68 | $2.77 | — |
| 2023-03-20 | 2.70 | $2.77 | — |
| 2023-03-17 | 2.71 | $2.77 | — |
| 2023-03-16 | 2.74 | $2.77 | — |
| 2023-03-15 | 2.78 | $2.77 | 1000 |
| 2023-03-14 | 2.82 | $2.82 | — |
| 2023-03-13 | 2.87 | $2.82 | — |
| 2023-03-10 | 2.92 | $2.82 | — |
| 2023-03-09 | 2.99 | $2.82 | — |
| 2023-03-08 | 3.08 | $2.82 | 2000 |
| 2023-03-07 | 3.19 | $3.22 | — |
| 2023-03-06 | 3.20 | $3.22 | — |
| 2023-03-03 | 3.21 | $3.22 | — |
| 2023-03-02 | 3.22 | $3.22 | — |
| 2023-03-01 | 3.23 | $3.22 | — |
| 2023-02-28 | 3.26 | $3.22 | — |
| 2023-02-27 | 3.28 | $3.22 | — |
| 2023-02-24 | 3.31 | $3.22 | — |
| 2023-02-23 | 3.35 | $3.22 | — |
| 2023-02-22 | 3.40 | $3.22 | 466 |
| 2023-02-21 | 3.46 | $3.43 | — |
| 2023-02-17 | 3.46 | $3.43 | — |
| 2023-02-16 | 3.47 | $3.43 | — |
| 2023-02-15 | 3.47 | $3.43 | — |
| 2023-02-14 | 3.48 | $3.43 | — |
| 2023-02-13 | 3.48 | $3.43 | 1475 |
| 2023-02-10 | 3.49 | $3.33 | 100 |
| 2023-02-09 | 3.53 | $3.45 | — |
| 2023-02-08 | 3.53 | $3.45 | — |
| 2023-02-07 | 3.53 | $3.45 | — |
| 2023-02-06 | 3.54 | $3.45 | — |
| 2023-02-03 | 3.54 | $3.45 | — |
| 2023-02-02 | 3.54 | $3.45 | — |
| 2023-02-01 | 3.54 | $3.45 | 5566 |
| 2023-01-31 | 3.53 | $3.46 | 500 |
| 2023-01-30 | 3.52 | $3.46 | 1000 |
| 2023-01-27 | 3.50 | $3.48 | — |
| 2023-01-26 | 3.47 | $3.48 | — |
| 2023-01-25 | 3.43 | $3.48 | — |
| 2023-01-24 | 3.38 | $3.48 | — |
| 2023-01-23 | 3.32 | $3.48 | 1445 |
| 2023-01-20 | 3.24 | $3.33 | 120 |
| 2023-01-19 | 3.19 | $3.22 | — |
| 2023-01-18 | 3.16 | $3.22 | — |
| 2023-01-17 | 3.13 | $3.22 | — |
| 2023-01-13 | 3.09 | $3.22 | — |
| 2023-01-12 | 3.04 | $3.22 | 3113 |
| 2023-01-11 | 2.97 | $3.13 | — |
| 2023-01-10 | 2.93 | $3.13 | 3000 |
| 2023-01-09 | 2.87 | $3.03 | 300 |
| 2023-01-06 | 2.83 | $2.90 | 200 |
| 2023-01-05 | 2.83 | $2.81 | — |
| 2023-01-04 | 2.85 | $2.81 | 3500 |
| 2023-01-03 | 2.89 | $2.78 | — |
| 2022-12-30 | 2.94 | $2.78 | 1239 |
| 2022-12-29 | 3.00 | $2.76 | — |
| 2022-12-28 | 3.08 | $2.76 | 142 |
| 2022-12-27 | 3.18 | $3.15 | — |
| 2022-12-23 | 3.18 | $3.15 | — |
| 2022-12-22 | 3.18 | $3.15 | — |
| 2022-12-21 | 3.17 | $3.15 | — |
| 2022-12-20 | 3.17 | $3.15 | — |
| 2022-12-19 | 3.16 | $3.15 | — |
| 2022-12-16 | 3.15 | $3.15 | — |
| 2022-12-15 | 3.14 | $3.15 | — |
| 2022-12-14 | 3.13 | $3.15 | — |
| 2022-12-13 | 3.11 | $3.15 | 194 |
| 2022-12-12 | 3.09 | $3.07 | — |
| 2022-12-09 | 3.08 | $3.07 | — |
| 2022-12-08 | 3.08 | $3.07 | — |
| 2022-12-07 | 3.08 | $3.07 | 400 |
| 2022-12-06 | 3.07 | $3.20 | 410 |
| 2022-12-05 | 3.02 | $3.06 | — |
| 2022-12-02 | 3.01 | $3.06 | — |
| 2022-12-01 | 2.99 | $3.06 | — |
| 2022-11-30 | 2.97 | $3.06 | — |
| 2022-11-29 | 2.94 | $3.06 | — |
| 2022-11-28 | 2.91 | $3.06 | 2000 |
| 2022-11-25 | 2.88 | $2.88 | — |
| 2022-11-23 | 2.89 | $2.88 | — |
| 2022-11-22 | 2.92 | $2.88 | — |
| 2022-11-21 | 2.94 | $2.88 | — |
| 2022-11-18 | 2.98 | $2.88 | — |
| 2022-11-17 | 3.02 | $2.88 | — |
| 2022-11-16 | 3.07 | $2.88 | — |
| 2022-11-15 | 3.14 | $2.88 | 1592 |
| 2022-11-14 | 3.22 | $3.18 | — |
| 2022-11-11 | 3.22 | $3.18 | — |
| 2022-11-10 | 3.22 | $3.18 | — |
| 2022-11-09 | 3.22 | $3.18 | — |
| 2022-11-08 | 3.22 | $3.18 | — |
| 2022-11-07 | 3.22 | $3.18 | — |
| 2022-11-04 | 3.23 | $3.18 | — |
| 2022-11-03 | 3.23 | $3.18 | — |
| 2022-11-02 | 3.23 | $3.18 | — |
| 2022-11-01 | 3.23 | $3.18 | — |
| 2022-10-31 | 3.23 | $3.18 | — |
| 2022-10-28 | 3.24 | $3.18 | — |
| 2022-10-27 | 3.24 | $3.18 | — |
| 2022-10-26 | 3.24 | $3.18 | — |
| 2022-10-25 | 3.25 | $3.18 | 500 |
| 2022-10-24 | 3.25 | $3.26 | — |
| 2022-10-21 | 3.23 | $3.26 | — |
| 2022-10-20 | 3.21 | $3.26 | — |
| 2022-10-19 | 3.18 | $3.26 | — |
| 2022-10-18 | 3.15 | $3.26 | 500 |
| 2022-10-17 | 3.10 | $3.12 | — |
| 2022-10-14 | 3.10 | $3.12 | — |
| 2022-10-13 | 3.09 | $3.12 | — |
| 2022-10-12 | 3.09 | $3.12 | — |
| 2022-10-11 | 3.08 | $3.12 | — |
| 2022-10-10 | 3.08 | $3.12 | — |
| 2022-10-07 | 3.08 | $3.12 | — |
| 2022-10-06 | 3.08 | $3.12 | — |
| 2022-10-05 | 3.08 | $3.12 | — |
| 2022-10-04 | 3.09 | $3.12 | — |
| 2022-10-03 | 3.10 | $3.12 | — |
| 2022-09-30 | 3.11 | $3.12 | — |
| 2022-09-29 | 3.13 | $3.12 | — |
| 2022-09-28 | 3.16 | $3.12 | — |
| 2022-09-27 | 3.20 | $3.12 | 1012 |
| 2022-09-26 | 3.25 | $3.25 | — |
| 2022-09-23 | 3.28 | $3.25 | 219 |
| 2022-09-22 | 3.31 | $3.50 | — |
| 2022-09-21 | 3.27 | $3.50 | — |
| 2022-09-20 | 3.23 | $3.50 | — |
| 2022-09-19 | 3.19 | $3.50 | — |
| 2022-09-16 | 3.14 | $3.50 | 600 |
| 2022-09-15 | 3.08 | $3.33 | — |
| 2022-09-14 | 3.08 | $3.33 | — |
| 2022-09-13 | 3.08 | $3.33 | — |
| 2022-09-12 | 3.09 | $3.33 | — |
| 2022-09-09 | 3.11 | $3.33 | — |
| 2022-09-08 | 3.14 | $3.33 | — |
| 2022-09-07 | 3.19 | $3.33 | 100 |
| 2022-09-06 | 3.25 | $3.36 | — |
| 2022-09-02 | 3.33 | $3.36 | 200 |
| 2022-09-01 | 3.44 | $3.50 | 700 |
| 2022-08-31 | 3.53 | $3.77 | — |
| 2022-08-30 | 3.57 | $3.77 | — |
| 2022-08-29 | 3.63 | $3.77 | — |
| 2022-08-26 | 3.71 | $3.77 | 2000 |
| 2022-08-25 | 3.81 | $3.87 | 100 |
| 2022-08-24 | 3.92 | $3.88 | — |
| 2022-08-23 | 4.05 | $3.88 | 8825 |
| 2022-08-22 | 4.23 | $4.00 | — |
| 2022-08-19 | 4.41 | $4.00 | — |
| 2022-08-18 | 4.63 | $4.00 | 200 |
| 2022-08-17 | 4.91 | $4.05 | 3731 |
| 2022-08-16 | 5.24 | $4.26 | 4225 |
| 2022-08-15 | 5.58 | $5.57 | 4000 |
| 2022-08-12 | 5.58 | $5.64 | 2650 |
| 2022-08-11 | 5.55 | $5.58 | 5000 |
| 2022-08-10 | 5.54 | $5.54 | 14420 |
| 2022-08-09 | 5.54 | $5.47 | 1000 |
| 2022-08-08 | 5.56 | $5.54 | — |
| 2022-08-05 | 5.57 | $5.54 | — |
| 2022-08-04 | 5.57 | $5.54 | 2000 |
| 2022-08-03 | 5.58 | $5.56 | — |
| 2022-08-02 | 5.58 | $5.56 | 2650 |
| 2022-08-01 | 5.58 | $5.62 | — |
| 2022-07-29 | 5.56 | $5.62 | 1200 |
| 2022-07-28 | 5.54 | $5.53 | — |
| 2022-07-27 | 5.55 | $5.53 | 2000 |
| 2022-07-26 | 5.56 | $5.61 | — |
| 2022-07-25 | 5.54 | $5.61 | 1000 |
| 2022-07-22 | 5.52 | $5.56 | — |
| 2022-07-21 | 5.52 | $5.56 | — |
| 2022-07-20 | 5.51 | $5.56 | 1000 |
| 2022-07-19 | 5.51 | $5.60 | 5000 |
| 2022-07-18 | 5.49 | $5.49 | — |
| 2022-07-15 | 5.50 | $5.49 | — |
| 2022-07-14 | 5.52 | $5.49 | 100 |
| 2022-07-13 | 5.55 | $5.55 | 100 |
| 2022-07-12 | 5.56 | $5.56 | — |
| 2022-07-11 | 5.57 | $5.56 | — |
| 2022-07-08 | 5.59 | $5.56 | — |
| 2022-07-07 | 5.62 | $5.56 | — |
| 2022-07-06 | 5.65 | $5.56 | 100 |
| 2022-07-05 | 5.69 | $5.68 | 1205 |
| 2022-07-01 | 5.70 | $5.80 | — |
| 2022-06-30 | 5.68 | $5.80 | — |
| 2022-06-29 | 5.66 | $5.80 | 105 |
| 2022-06-28 | 5.63 | $5.77 | 500 |
| 2022-06-27 | 5.61 | $5.71 | — |
| 2022-06-24 | 5.61 | $5.71 | — |
| 2022-06-23 | 5.61 | $5.71 | 2000 |
| 2022-06-22 | 5.61 | $5.75 | 300 |
| 2022-06-21 | 5.61 | $5.51 | — |
| 2022-06-17 | 5.68 | $5.51 | 123 |
| 2022-06-16 | 5.77 | $5.52 | 2000 |
| 2022-06-15 | 5.88 | $5.60 | — |
| 2022-06-14 | 5.99 | $5.60 | 250 |
| 2022-06-13 | 6.12 | $6.02 | — |
| 2022-06-10 | 6.15 | $6.02 | — |
| 2022-06-09 | 6.19 | $6.02 | 2040 |
| 2022-06-08 | 6.24 | $6.22 | — |
| 2022-06-07 | 6.24 | $6.22 | — |
| 2022-06-06 | 6.24 | $6.22 | — |
| 2022-06-03 | 6.23 | $6.22 | 150 |
| 2022-06-02 | 6.23 | $6.31 | — |
| 2022-06-01 | 6.20 | $6.31 | — |
| 2022-05-31 | 6.16 | $6.31 | 100 |
| 2022-05-27 | 6.11 | $6.16 | — |
| 2022-05-26 | 6.10 | $6.16 | — |
| 2022-05-25 | 6.10 | $6.16 | 1000 |
| 2022-05-24 | 6.09 | $6.20 | 1000 |
| 2022-05-23 | 6.07 | $6.32 | — |
| 2022-05-20 | 6.01 | $6.32 | — |
| 2022-05-19 | 5.94 | $6.32 | — |
| 2022-05-18 | 5.87 | $6.32 | — |
| 2022-05-17 | 5.77 | $6.32 | 2700 |
| 2022-05-16 | 5.67 | $5.86 | — |
| 2022-05-13 | 5.69 | $5.89 | 5500 |
| 2022-05-12 | 5.72 | $5.54 | 200 |
| 2022-05-11 | 5.87 | $5.60 | 1700 |
| 2022-05-10 | 6.04 | $5.83 | 4000 |
| 2022-05-09 | 6.18 | $6.25 | — |
| 2022-05-06 | 6.22 | $6.25 | 280 |
| 2022-05-05 | 6.28 | $6.23 | — |
| 2022-05-04 | 6.36 | $6.23 | — |
| 2022-05-03 | 6.46 | $6.23 | 2000 |
| 2022-05-02 | 6.59 | $6.58 | — |
| 2022-04-29 | 6.65 | $6.58 | — |
| 2022-04-28 | 6.71 | $6.58 | — |
| 2022-04-27 | 6.80 | $6.58 | 185 |
| 2022-04-26 | 6.91 | $6.85 | — |
| 2022-04-25 | 6.96 | $6.85 | 250 |
| 2022-04-22 | 7.02 | $6.94 | 2050 |
| 2022-04-21 | 7.07 | $7.14 | 1000 |
| 2022-04-20 | 7.07 | $7.19 | 2000 |
| 2022-04-19 | 7.06 | $7.07 | 800 |
| 2022-04-18 | 7.08 | $7.10 | — |
| 2022-04-14 | 7.10 | $7.10 | 100 |
| 2022-04-13 | 7.13 | $7.16 | 1050 |
| 2022-04-12 | 7.15 | $7.20 | 1050 |
| 2022-04-11 | 7.16 | $7.09 | 100 |
| 2022-04-08 | 7.21 | $7.27 | 2120 |
| 2022-04-07 | 7.22 | $7.12 | 1000 |
| 2022-04-06 | 7.27 | $7.22 | 1050 |
| 2022-04-05 | 7.31 | $7.34 | 5000 |
| 2022-04-04 | 7.33 | $7.32 | 1060 |
| 2022-04-01 | 7.35 | $7.39 | 1000 |
| 2022-03-31 | 7.36 | $7.37 | 1000 |
| 2022-03-30 | 7.37 | $7.45 | 120 |
| 2022-03-29 | 7.37 | $7.50 | 1000 |
| 2022-03-28 | 7.35 | $7.34 | 1980 |
| 2022-03-25 | 7.38 | $7.34 | — |
| 2022-03-24 | 7.42 | $7.34 | 1760 |
| 2022-03-23 | 7.47 | $7.33 | 2001 |
| 2022-03-22 | 7.54 | $7.75 | — |
| 2022-03-21 | 7.49 | $7.75 | — |
| 2022-03-18 | 7.43 | $7.75 | 100 |
| 2022-03-17 | 7.36 | $7.63 | 100 |
| 2022-03-16 | 7.31 | $7.53 | 1415 |
| 2022-03-15 | 7.29 | $7.39 | 100 |
| 2022-03-14 | 7.32 | $7.29 | 163 |
| 2022-03-11 | 7.38 | $7.39 | 800 |
| 2022-03-10 | 7.43 | $7.26 | 2635 |
| 2022-03-09 | 7.53 | $7.21 | — |
| 2022-03-08 | 7.67 | $7.21 | 1800 |
| 2022-03-07 | 7.85 | $7.17 | 2200 |
| 2022-03-04 | 8.08 | $8.04 | — |
| 2022-03-03 | 8.08 | $8.04 | — |
| 2022-03-02 | 8.08 | $8.04 | — |
| 2022-03-01 | 8.08 | $8.04 | — |
| 2022-02-28 | 8.08 | $8.04 | — |
| 2022-02-25 | 8.07 | $8.04 | — |
| 2022-02-24 | 8.07 | $8.04 | — |
| 2022-02-23 | 8.06 | $8.04 | 200 |
| 2022-02-22 | 8.05 | $7.93 | 1515 |
| 2022-02-18 | 8.07 | $8.11 | 200 |
| 2022-02-17 | 8.04 | $8.13 | 100 |
| 2022-02-16 | 7.99 | $8.00 | — |
| 2022-02-15 | 7.97 | $8.00 | — |
| 2022-02-14 | 7.94 | $8.00 | 500 |
| 2022-02-11 | 7.91 | $8.01 | 300 |
| 2022-02-10 | 7.86 | $7.98 | 300 |
| 2022-02-09 | 7.82 | $7.81 | — |
| 2022-02-08 | 7.81 | $7.81 | — |
| 2022-02-07 | 7.81 | $7.81 | — |
| 2022-02-04 | 7.80 | $7.81 | — |
| 2022-02-03 | 7.80 | $7.81 | — |
| 2022-02-02 | 7.79 | $7.81 | — |
| 2022-02-01 | 7.77 | $7.81 | 4282 |
| 2022-01-31 | 7.76 | $7.77 | 161 |
| 2022-01-28 | 7.75 | $7.57 | — |
| 2022-01-27 | 7.81 | $7.57 | — |
| 2022-01-26 | 7.87 | $7.57 | 300 |
| 2022-01-25 | 7.95 | $7.66 | 400 |
| 2022-01-24 | 8.01 | $7.58 | 1637 |
| 2022-01-21 | 8.11 | $7.70 | 1033 |
| 2022-01-20 | 8.19 | $8.32 | — |
| 2022-01-19 | 8.09 | $8.32 | — |
| 2022-01-18 | 7.97 | $8.32 | 128 |
| 2022-01-14 | 7.81 | $7.77 | — |
| 2022-01-13 | 7.79 | $7.77 | — |
| 2022-01-12 | 7.76 | $7.77 | — |
| 2022-01-11 | 7.72 | $7.77 | 1655 |
| 2022-01-10 | 7.68 | $7.69 | — |
| 2022-01-07 | 7.64 | $7.69 | — |
| 2022-01-06 | 7.60 | $7.69 | — |
| 2022-01-05 | 7.55 | $7.69 | 135 |
| 2022-01-04 | 7.48 | $7.79 | 1800 |
| 2022-01-03 | 7.37 | $7.37 | — |
| 2021-12-31 | 7.37 | $7.37 | — |
| 2021-12-30 | 7.37 | $7.37 | — |
| 2021-12-29 | 7.36 | $7.37 | 200 |
| 2021-12-28 | 7.36 | $7.76 | 1157 |
| 2021-12-27 | 7.23 | $7.37 | — |
| 2021-12-23 | 7.20 | $7.37 | 511 |
| 2021-12-22 | 7.16 | $7.24 | 400 |
| 2021-12-21 | 7.16 | $7.15 | 1000 |
| 2021-12-20 | 7.19 | $7.05 | 805 |
| 2021-12-17 | 7.26 | $7.29 | — |
| 2021-12-16 | 7.26 | $7.29 | — |
| 2021-12-15 | 7.27 | $7.29 | — |
| 2021-12-14 | 7.29 | $7.29 | — |
| 2021-12-13 | 7.31 | $7.29 | — |
| 2021-12-10 | 7.33 | $7.29 | 225 |
| 2021-12-09 | 7.36 | $7.48 | — |
| 2021-12-08 | 7.34 | $7.48 | — |
| 2021-12-07 | 7.32 | $7.48 | 100 |
| 2021-12-06 | 7.29 | $7.28 | 150 |
| 2021-12-03 | 7.33 | $7.21 | 500 |
| 2021-12-02 | 7.39 | $7.22 | 1000 |
| 2021-12-01 | 7.46 | $7.45 | — |
| 2021-11-30 | 7.48 | $7.45 | — |
| 2021-11-29 | 7.51 | $7.45 | 500 |
| 2021-11-26 | 7.54 | $7.58 | — |
| 2021-11-24 | 7.54 | $7.58 | 1200 |
| 2021-11-23 | 7.54 | $7.55 | — |
| 2021-11-22 | 7.55 | $7.55 | — |
| 2021-11-19 | 7.57 | $7.55 | 387 |
| 2021-11-18 | 7.58 | $7.53 | 5510 |
| 2021-11-17 | 7.61 | $7.56 | — |
| 2021-11-16 | 7.63 | $7.56 | 2131 |
| 2021-11-15 | 7.66 | $7.64 | — |
| 2021-11-12 | 7.68 | $7.64 | 689 |
| 2021-11-11 | 7.69 | $7.62 | 200 |
| 2021-11-10 | 7.71 | $7.71 | 300 |
| 2021-11-09 | 7.71 | $7.71 | 201 |
| 2021-11-08 | 7.71 | $7.68 | — |
| 2021-11-05 | 7.72 | $7.68 | — |
| 2021-11-04 | 7.73 | $7.68 | — |
| 2021-11-03 | 7.75 | $7.68 | — |
| 2021-11-02 | 7.76 | $7.68 | 391 |
| 2021-11-01 | 7.78 | $7.72 | — |
| 2021-10-29 | 7.79 | $7.72 | — |
| 2021-10-28 | 7.80 | $7.72 | 100 |
| 2021-10-27 | 7.81 | $7.75 | 1452 |
| 2021-10-26 | 7.81 | $7.76 | 255 |
| 2021-10-25 | 7.81 | $7.77 | 200 |
| 2021-10-22 | 7.80 | $7.80 | — |
| 2021-10-21 | 7.78 | $7.80 | 200 |
| 2021-10-20 | 7.76 | $7.81 | — |
| 2021-10-19 | 7.72 | $7.81 | — |
| 2021-10-18 | 7.68 | $7.81 | 140 |
| 2021-10-15 | 7.63 | $7.64 | — |
| 2021-10-14 | 7.62 | $7.64 | — |
| 2021-10-13 | 7.61 | $7.64 | — |
| 2021-10-12 | 7.59 | $7.64 | 830 |
| 2021-10-11 | 7.58 | $7.65 | — |
| 2021-10-08 | 7.55 | $7.65 | 300 |
| 2021-10-07 | 7.52 | $7.46 | — |
| 2021-10-06 | 7.54 | $7.46 | 7550 |
| 2021-10-05 | 7.57 | $7.55 | 200 |
| 2021-10-04 | 7.57 | $7.59 | — |
| 2021-10-01 | 7.57 | $7.59 | — |
| 2021-09-30 | 7.56 | $7.59 | — |
| 2021-09-29 | 7.55 | $7.59 | — |
| 2021-09-28 | 7.54 | $7.59 | — |
| 2021-09-27 | 7.53 | $7.59 | 1315 |
| 2021-09-24 | 7.51 | $7.51 | — |
| 2021-09-23 | 7.52 | $7.51 | 150 |
| 2021-09-22 | 7.53 | $7.43 | — |
| 2021-09-21 | 7.57 | $7.43 | 1000 |
| 2021-09-20 | 7.61 | $7.67 | — |
| 2021-09-17 | 7.60 | $7.67 | 125 |
| 2021-09-16 | 7.57 | $7.57 | — |
| 2021-09-15 | 7.58 | $7.57 | — |
| 2021-09-14 | 7.58 | $7.57 | — |
| 2021-09-13 | 7.58 | $7.57 | 820 |
| 2021-09-10 | 7.59 | $7.51 | 1460 |
| 2021-09-09 | 7.62 | $7.66 | — |
| 2021-09-08 | 7.61 | $7.66 | — |
| 2021-09-07 | 7.59 | $7.66 | — |
| 2021-09-03 | 7.57 | $7.66 | 400 |
| 2021-09-02 | 7.55 | $7.60 | 1032 |
| 2021-09-01 | 7.54 | $7.57 | 200 |
| 2021-08-31 | 7.54 | $7.59 | 550 |
| 2021-08-30 | 7.54 | $7.58 | 2140 |
| 2021-08-27 | 7.54 | $7.65 | 200 |
| 2021-08-26 | 7.51 | $7.59 | 152 |
| 2021-08-25 | 7.51 | $7.62 | — |
| 2021-08-24 | 7.49 | $7.62 | 250 |
| 2021-08-23 | 7.47 | $7.32 | — |
| 2021-08-20 | 7.54 | $7.32 | — |
| 2021-08-19 | 7.63 | $7.32 | 1101 |
| 2021-08-18 | 7.74 | $7.76 | — |
| 2021-08-17 | 7.74 | $7.76 | — |
| 2021-08-16 | 7.73 | $7.76 | — |
| 2021-08-13 | 7.73 | $7.76 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
3.30
2026-08-10
Close Price
$0.60
Vol: 93
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
3.30
Average
40.40
Maximum
86.15
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 3.30 | $0.60 | 93 |
| 2026-08-07 | 3.30 | $0.60 | 93 |
| 2026-08-06 | 3.30 | $0.60 | 93 |
| 2026-08-05 | 3.30 | $0.60 | — |
| 2026-08-04 | 3.30 | $0.60 | 700 |
| 2026-08-03 | 3.30 | $0.60 | 700 |
| 2026-07-31 | 3.30 | $0.60 | 700 |
| 2026-07-30 | 3.30 | $0.60 | — |
| 2026-07-29 | 3.30 | $0.60 | — |
| 2026-07-28 | 3.30 | $0.60 | 700 |
| 2026-07-27 | 3.30 | $0.60 | — |
| 2026-07-24 | 3.30 | $0.60 | 700 |
| 2026-07-23 | 3.30 | $0.60 | 700 |
| 2026-07-22 | 3.30 | $0.60 | — |
| 2026-07-21 | 3.30 | $0.60 | — |
| 2026-07-20 | 3.30 | $0.60 | 700 |
| 2026-07-17 | 3.30 | $0.60 | 700 |
| 2026-07-16 | 3.30 | $0.60 | — |
| 2026-07-15 | 3.30 | $0.60 | — |
| 2026-07-14 | 3.30 | $0.60 | 700 |
| 2026-07-13 | 3.30 | $0.60 | 700 |
| 2026-07-10 | 3.30 | $0.60 | 700 |
| 2026-07-09 | 3.30 | $0.60 | 700 |
| 2026-07-08 | 3.30 | $0.60 | — |
| 2026-07-07 | 3.30 | $0.60 | — |
| 2026-07-06 | 3.30 | $0.60 | 700 |
| 2026-07-02 | 3.30 | $0.60 | 700 |
| 2026-07-01 | 4.07 | $0.60 | 700 |
| 2026-06-30 | 4.07 | $0.60 | 700 |
| 2026-06-29 | 4.07 | $0.60 | 700 |
| 2026-06-26 | 4.07 | $0.60 | 700 |
| 2026-06-25 | 4.07 | $0.60 | 700 |
| 2026-06-24 | 4.07 | $0.60 | 700 |
| 2026-06-23 | 4.07 | $0.60 | 700 |
| 2026-06-22 | 4.07 | $0.60 | 700 |
| 2026-06-18 | 4.07 | $0.60 | 700 |
| 2026-06-17 | 4.07 | $0.60 | 700 |
| 2026-06-16 | 4.07 | $0.60 | 700 |
| 2026-06-15 | 4.07 | $0.60 | 700 |
| 2026-06-12 | 4.07 | $0.60 | 700 |
| 2026-06-11 | 4.07 | $0.60 | 700 |
| 2026-06-10 | 4.07 | $0.60 | 700 |
| 2026-06-09 | 4.07 | $0.60 | 700 |
| 2026-06-08 | 4.07 | $0.60 | — |
| 2026-06-05 | 4.07 | $0.60 | 700 |
| 2026-06-04 | 4.07 | $0.60 | 700 |
| 2026-06-03 | 4.07 | $0.60 | 700 |
| 2026-06-02 | 4.07 | $0.60 | 700 |
| 2026-06-01 | 4.07 | $0.60 | 700 |
| 2026-05-29 | 4.07 | $0.60 | 700 |
| 2026-05-28 | 4.07 | $0.60 | 700 |
| 2026-05-27 | 4.07 | $0.60 | 700 |
| 2026-05-26 | 4.07 | $0.60 | — |
| 2026-05-22 | 4.07 | $0.60 | 700 |
| 2026-05-21 | 4.07 | $0.60 | 700 |
| 2026-05-20 | 4.07 | $0.60 | 700 |
| 2026-05-19 | 4.07 | $0.60 | 700 |
| 2026-05-18 | 4.07 | $0.60 | 700 |
| 2026-05-15 | 4.07 | $0.60 | — |
| 2026-05-14 | 4.07 | $0.60 | 700 |
| 2026-05-13 | 4.07 | $0.60 | 700 |
| 2026-05-12 | 4.07 | $0.60 | 700 |
| 2026-05-11 | 4.07 | $0.60 | 700 |
| 2026-05-08 | 4.07 | $0.60 | 700 |
| 2026-05-07 | 6.85 | $0.64 | — |
| 2026-05-06 | 6.85 | $0.64 | 500 |
| 2026-05-05 | 6.85 | $0.64 | 500 |
| 2026-05-04 | 6.85 | $0.64 | 500 |
| 2026-05-01 | 6.85 | $0.64 | 500 |
| 2026-04-30 | 6.85 | $0.64 | 500 |
| 2026-04-29 | 6.85 | $0.64 | 500 |
| 2026-04-28 | 6.85 | $0.64 | 500 |
| 2026-04-27 | 6.85 | $0.64 | 500 |
| 2026-04-24 | 6.85 | $0.64 | 500 |
| 2026-04-23 | 6.85 | $0.64 | 500 |
| 2026-04-22 | 6.85 | $0.64 | 500 |
| 2026-04-21 | 6.85 | $0.64 | 500 |
| 2026-04-20 | 6.85 | $0.64 | — |
| 2026-04-17 | 6.85 | $0.64 | 500 |
| 2026-04-16 | 6.85 | $0.64 | 500 |
| 2026-04-15 | 6.85 | $0.64 | 500 |
| 2026-04-14 | 6.85 | $0.64 | 500 |
| 2026-04-13 | 6.85 | $0.64 | 500 |
| 2026-04-10 | 6.85 | $0.64 | 500 |
| 2026-04-09 | 6.85 | $0.64 | 500 |
| 2026-04-08 | 6.85 | $0.64 | 500 |
| 2026-04-07 | 85.71 | $0.80 | 500 |
| 2026-04-06 | 85.71 | $0.80 | 500 |
| 2026-04-02 | 85.71 | $0.80 | 500 |
| 2026-04-01 | 85.71 | $0.80 | 500 |
| 2026-03-31 | 85.71 | $0.80 | 500 |
| 2026-03-30 | 85.71 | $0.80 | 500 |
| 2026-03-27 | 85.71 | $0.80 | 500 |
| 2026-03-26 | 85.71 | $0.80 | 500 |
| 2026-03-25 | 85.71 | $0.80 | 500 |
| 2026-03-24 | 85.71 | $0.80 | 500 |
| 2026-03-23 | 85.71 | $0.80 | 500 |
| 2026-03-20 | 85.71 | $0.80 | 500 |
| 2026-03-19 | 85.71 | $0.80 | 500 |
| 2026-03-18 | 85.71 | $0.80 | 500 |
| 2026-03-17 | 85.71 | $0.80 | 500 |
| 2026-03-16 | 85.71 | $0.80 | — |
| 2026-03-13 | 85.71 | $0.80 | 500 |
| 2026-03-12 | 85.71 | $0.80 | 500 |
| 2026-03-11 | 85.71 | $0.80 | 500 |
| 2026-03-10 | 85.71 | $0.80 | 500 |
| 2026-03-09 | 85.71 | $0.80 | 500 |
| 2026-03-06 | 85.71 | $0.80 | 500 |
| 2026-03-05 | 85.71 | $0.80 | 500 |
| 2026-03-04 | 85.71 | $0.80 | 500 |
| 2026-03-03 | 85.71 | $0.80 | 500 |
| 2026-03-02 | 85.71 | $0.80 | 500 |
| 2026-02-27 | 85.71 | $0.80 | 500 |
| 2026-02-26 | 85.71 | $0.80 | 500 |
| 2026-02-25 | 85.71 | $0.80 | 500 |
| 2026-02-24 | 85.71 | $0.80 | 500 |
| 2026-02-23 | 85.71 | $0.80 | 500 |
| 2026-02-20 | 85.71 | $0.80 | — |
| 2026-02-19 | 85.71 | $0.80 | — |
| 2026-02-18 | 85.71 | $0.80 | — |
| 2026-02-17 | 85.71 | $0.80 | — |
| 2026-02-13 | 85.71 | $0.80 | — |
| 2026-02-12 | 85.71 | $0.80 | — |
| 2026-02-11 | 85.71 | $0.80 | — |
| 2026-02-10 | 85.71 | $0.80 | — |
| 2026-02-09 | 85.71 | $0.80 | — |
| 2026-02-06 | 85.71 | $0.80 | — |
| 2026-02-05 | 85.71 | $0.80 | 500 |
| 2026-02-04 | 85.71 | $0.80 | 500 |
| 2026-02-03 | 85.71 | $0.80 | 500 |
| 2026-02-02 | 85.71 | $0.80 | — |
| 2026-01-30 | 85.71 | $0.80 | — |
| 2026-01-29 | 85.71 | $0.80 | 500 |
| 2026-01-28 | 85.71 | $0.80 | 500 |
| 2026-01-27 | 85.71 | $0.80 | 500 |
| 2026-01-26 | 85.71 | $0.80 | 500 |
| 2026-01-23 | 70.41 | $0.71 | 700 |
| 2026-01-22 | 70.41 | $0.71 | 700 |
| 2026-01-21 | 70.41 | $0.71 | 700 |
| 2026-01-20 | 70.41 | $0.71 | 700 |
| 2026-01-16 | 70.41 | $0.71 | 700 |
| 2026-01-15 | 70.41 | $0.71 | 1000 |
| 2026-01-14 | 85.84 | $0.73 | 700 |
| 2026-01-13 | 85.40 | $0.73 | 500 |
| 2026-01-12 | 85.40 | $0.73 | 500 |
| 2026-01-09 | 85.40 | $0.73 | 500 |
| 2026-01-08 | 85.40 | $0.73 | 500 |
| 2026-01-07 | 85.40 | $0.73 | 500 |
| 2026-01-06 | 85.40 | $0.73 | — |
| 2026-01-05 | 85.40 | $0.73 | 500 |
| 2026-01-02 | 85.40 | $0.73 | 500 |
| 2025-12-31 | 85.40 | $0.73 | 500 |
| 2025-12-30 | 85.40 | $0.73 | 500 |
| 2025-12-29 | 85.40 | $0.73 | 500 |
| 2025-12-26 | 85.40 | $0.73 | 500 |
| 2025-12-24 | 85.40 | $0.73 | 500 |
| 2025-12-23 | 82.98 | $0.70 | 1000 |
| 2025-12-22 | 78.31 | $0.66 | 1000 |
| 2025-12-19 | 78.31 | $0.66 | 1000 |
| 2025-12-18 | 78.31 | $0.66 | 1000 |
| 2025-12-17 | 78.31 | $0.66 | 1000 |
| 2025-12-16 | 78.31 | $0.66 | 1000 |
| 2025-12-15 | 67.44 | $0.60 | — |
| 2025-12-12 | 67.44 | $0.60 | 1000 |
| 2025-12-11 | 37.12 | $0.54 | — |
| 2025-12-10 | 37.12 | $0.54 | 1000 |
| 2025-12-09 | 37.12 | $0.54 | 1000 |
| 2025-12-08 | 37.12 | $0.54 | 1000 |
| 2025-12-05 | 37.12 | $0.54 | 1000 |
| 2025-12-04 | 37.12 | $0.54 | 1000 |
| 2025-12-03 | 37.12 | $0.54 | 1000 |
| 2025-12-02 | 37.12 | $0.54 | 1000 |
| 2025-12-01 | 37.12 | $0.54 | 1000 |
| 2025-11-28 | 37.12 | $0.54 | 1000 |
| 2025-11-26 | 37.12 | $0.54 | 2000 |
| 2025-11-25 | 40.80 | $0.55 | — |
| 2025-11-24 | 40.80 | $0.55 | 1000 |
| 2025-11-21 | 40.80 | $0.55 | 1000 |
| 2025-11-20 | 40.80 | $0.55 | 1000 |
| 2025-11-19 | 40.80 | $0.55 | 1000 |
| 2025-11-18 | 40.80 | $0.55 | 1000 |
| 2025-11-17 | 40.80 | $0.55 | 1000 |
| 2025-11-14 | 52.93 | $0.58 | 1000 |
| 2025-11-13 | 52.93 | $0.58 | 1000 |
| 2025-11-12 | 21.31 | $0.53 | 500 |
| 2025-11-11 | 21.31 | $0.53 | 500 |
| 2025-11-10 | 21.31 | $0.53 | 5908 |
| 2025-11-07 | 40.04 | $0.57 | 500 |
| 2025-11-06 | 40.04 | $0.57 | 500 |
| 2025-11-05 | 40.04 | $0.57 | 1968 |
| 2025-11-04 | 43.17 | $0.58 | 500 |
| 2025-11-03 | 43.17 | $0.58 | 500 |
| 2025-10-31 | 43.17 | $0.58 | 500 |
| 2025-10-30 | 43.17 | $0.58 | 500 |
| 2025-10-29 | 57.99 | $0.59 | 7300 |
| 2025-10-28 | 41.20 | $0.58 | — |
| 2025-10-27 | 41.20 | $0.58 | — |
| 2025-10-24 | 41.20 | $0.58 | — |
| 2025-10-23 | 41.20 | $0.58 | — |
| 2025-10-22 | 41.20 | $0.58 | — |
| 2025-10-21 | 41.20 | $0.58 | — |
| 2025-10-20 | 41.20 | $0.58 | — |
| 2025-10-17 | 41.20 | $0.58 | — |
| 2025-10-16 | 41.20 | $0.58 | — |
| 2025-10-15 | 41.20 | $0.58 | — |
| 2025-10-14 | 41.20 | $0.58 | — |
| 2025-10-13 | 41.20 | $0.58 | — |
| 2025-10-10 | 41.20 | $0.58 | — |
| 2025-10-09 | 41.20 | $0.58 | 1968 |
| 2025-10-08 | 41.59 | $0.58 | — |
| 2025-10-07 | 41.59 | $0.58 | 9850 |
| 2025-10-06 | 38.72 | $0.58 | — |
| 2025-10-03 | 38.72 | $0.58 | — |
| 2025-10-02 | 38.72 | $0.58 | — |
| 2025-10-01 | 38.72 | $0.58 | — |
| 2025-09-30 | 38.72 | $0.58 | — |
| 2025-09-29 | 38.72 | $0.58 | — |
| 2025-09-26 | 38.72 | $0.58 | — |
| 2025-09-25 | 38.72 | $0.58 | — |
| 2025-09-24 | 38.72 | $0.58 | — |
| 2025-09-23 | 38.72 | $0.58 | — |
| 2025-09-22 | 38.72 | $0.58 | — |
| 2025-09-19 | 38.72 | $0.58 | — |
| 2025-09-18 | 38.72 | $0.58 | — |
| 2025-09-17 | 38.72 | $0.58 | — |
| 2025-09-16 | 38.72 | $0.58 | 1000 |
| 2025-09-15 | 45.02 | $0.60 | 3000 |
| 2025-09-12 | 5.48 | $0.54 | — |
| 2025-09-11 | 5.48 | $0.54 | — |
| 2025-09-10 | 5.48 | $0.54 | — |
| 2025-09-09 | 5.48 | $0.54 | — |
| 2025-09-08 | 5.48 | $0.54 | — |
| 2025-09-05 | 5.48 | $0.54 | — |
| 2025-09-04 | 5.48 | $0.54 | — |
| 2025-09-03 | 5.48 | $0.54 | 6000 |
| 2025-09-02 | 7.23 | $0.57 | — |
| 2025-08-29 | 7.23 | $0.57 | 200 |
| 2025-08-28 | 7.32 | $0.57 | 500 |
| 2025-08-27 | 47.45 | $0.67 | — |
| 2025-08-26 | 47.45 | $0.67 | — |
| 2025-08-25 | 47.45 | $0.67 | — |
| 2025-08-22 | 47.45 | $0.67 | — |
| 2025-08-21 | 47.45 | $0.67 | — |
| 2025-08-20 | 47.45 | $0.67 | — |
| 2025-08-19 | 47.45 | $0.67 | — |
| 2025-08-18 | 47.45 | $0.67 | — |
| 2025-08-15 | 47.45 | $0.67 | — |
| 2025-08-14 | 47.45 | $0.67 | — |
| 2025-08-13 | 47.45 | $0.67 | — |
| 2025-08-12 | 47.45 | $0.67 | — |
| 2025-08-11 | 47.45 | $0.67 | — |
| 2025-08-08 | 47.45 | $0.67 | — |
| 2025-08-07 | 47.45 | $0.67 | — |
| 2025-08-06 | 47.45 | $0.67 | — |
| 2025-08-05 | 47.45 | $0.67 | 500 |
| 2025-08-04 | 42.18 | $0.67 | — |
| 2025-08-01 | 42.18 | $0.67 | — |
| 2025-07-31 | 42.18 | $0.67 | — |
| 2025-07-30 | 42.18 | $0.67 | — |
| 2025-07-29 | 42.18 | $0.67 | — |
| 2025-07-28 | 42.18 | $0.67 | — |
| 2025-07-25 | 42.18 | $0.67 | 200 |
| 2025-07-24 | 37.82 | $0.66 | — |
| 2025-07-23 | 37.82 | $0.66 | — |
| 2025-07-22 | 37.82 | $0.66 | 110 |
| 2025-07-21 | 32.71 | $0.66 | — |
| 2025-07-18 | 32.71 | $0.66 | — |
| 2025-07-17 | 32.71 | $0.66 | — |
| 2025-07-16 | 32.71 | $0.66 | — |
| 2025-07-15 | 32.71 | $0.66 | — |
| 2025-07-14 | 32.71 | $0.66 | — |
| 2025-07-11 | 32.71 | $0.66 | — |
| 2025-07-10 | 32.71 | $0.66 | 12710 |
| 2025-07-09 | 35.92 | $0.67 | — |
| 2025-07-08 | 35.92 | $0.67 | — |
| 2025-07-07 | 35.92 | $0.67 | — |
| 2025-07-03 | 35.92 | $0.67 | — |
| 2025-07-02 | 35.92 | $0.67 | 2000 |
| 2025-07-01 | 83.07 | $0.72 | — |
| 2025-06-30 | 83.07 | $0.72 | — |
| 2025-06-27 | 83.07 | $0.72 | — |
| 2025-06-26 | 83.07 | $0.72 | — |
| 2025-06-25 | 83.07 | $0.72 | — |
| 2025-06-24 | 83.07 | $0.72 | — |
| 2025-06-23 | 83.07 | $0.72 | — |
| 2025-06-20 | 83.07 | $0.72 | — |
| 2025-06-18 | 83.07 | $0.72 | — |
| 2025-06-17 | 83.07 | $0.72 | — |
| 2025-06-16 | 83.07 | $0.72 | — |
| 2025-06-13 | 83.07 | $0.72 | — |
| 2025-06-12 | 83.07 | $0.72 | — |
| 2025-06-11 | 83.07 | $0.72 | — |
| 2025-06-10 | 83.07 | $0.72 | 2000 |
| 2025-06-09 | 55.72 | $0.66 | — |
| 2025-06-06 | 55.72 | $0.66 | — |
| 2025-06-05 | 55.72 | $0.66 | — |
| 2025-06-04 | 55.72 | $0.66 | — |
| 2025-06-03 | 55.72 | $0.66 | — |
| 2025-06-02 | 55.72 | $0.66 | — |
| 2025-05-30 | 55.72 | $0.66 | — |
| 2025-05-29 | 55.72 | $0.66 | — |
| 2025-05-28 | 55.72 | $0.66 | — |
| 2025-05-27 | 55.72 | $0.66 | — |
| 2025-05-23 | 55.72 | $0.66 | — |
| 2025-05-22 | 55.72 | $0.66 | — |
| 2025-05-21 | 55.72 | $0.66 | — |
| 2025-05-20 | 55.72 | $0.66 | — |
| 2025-05-19 | 55.72 | $0.66 | — |
| 2025-05-16 | 55.72 | $0.66 | — |
| 2025-05-15 | 55.72 | $0.66 | — |
| 2025-05-14 | 55.72 | $0.66 | — |
| 2025-05-13 | 55.72 | $0.66 | — |
| 2025-05-12 | 55.72 | $0.66 | — |
| 2025-05-09 | 55.72 | $0.66 | 2000 |
| 2025-05-08 | 66.25 | $0.68 | — |
| 2025-05-07 | 66.25 | $0.68 | — |
| 2025-05-06 | 66.25 | $0.68 | — |
| 2025-05-05 | 66.25 | $0.68 | 2500 |
| 2025-05-02 | 65.94 | $0.68 | — |
| 2025-05-01 | 65.94 | $0.68 | 9500 |
| 2025-04-30 | 18.75 | $0.61 | 2500 |
| 2025-04-29 | 13.89 | $0.61 | — |
| 2025-04-28 | 13.89 | $0.61 | — |
| 2025-04-25 | 13.89 | $0.61 | — |
| 2025-04-24 | 13.89 | $0.61 | — |
| 2025-04-23 | 13.89 | $0.61 | — |
| 2025-04-22 | 13.89 | $0.61 | — |
| 2025-04-21 | 13.89 | $0.61 | — |
| 2025-04-17 | 13.89 | $0.61 | 3000 |
| 2025-04-16 | 59.59 | $0.67 | — |
| 2025-04-15 | 59.59 | $0.67 | — |
| 2025-04-14 | 59.59 | $0.67 | — |
| 2025-04-11 | 59.59 | $0.67 | — |
| 2025-04-10 | 59.59 | $0.67 | — |
| 2025-04-09 | 59.59 | $0.67 | — |
| 2025-04-08 | 59.59 | $0.67 | — |
| 2025-04-07 | 59.59 | $0.67 | — |
| 2025-04-04 | 59.59 | $0.67 | — |
| 2025-04-03 | 59.59 | $0.67 | — |
| 2025-04-02 | 59.59 | $0.67 | — |
| 2025-04-01 | 59.59 | $0.67 | — |
| 2025-03-31 | 59.59 | $0.67 | — |
| 2025-03-28 | 59.59 | $0.67 | — |
| 2025-03-27 | 59.59 | $0.67 | — |
| 2025-03-26 | 59.59 | $0.67 | — |
| 2025-03-25 | 59.59 | $0.67 | — |
| 2025-03-24 | 59.59 | $0.67 | — |
| 2025-03-21 | 59.59 | $0.67 | — |
| 2025-03-20 | 59.59 | $0.67 | — |
| 2025-03-19 | 59.59 | $0.67 | — |
| 2025-03-18 | 59.59 | $0.67 | — |
| 2025-03-17 | 59.59 | $0.67 | — |
| 2025-03-14 | 59.59 | $0.67 | — |
| 2025-03-13 | 59.59 | $0.67 | — |
| 2025-03-12 | 59.59 | $0.67 | — |
| 2025-03-11 | 59.59 | $0.67 | — |
| 2025-03-10 | 59.59 | $0.67 | — |
| 2025-03-07 | 59.59 | $0.67 | — |
| 2025-03-06 | 59.59 | $0.67 | — |
| 2025-03-05 | 59.59 | $0.67 | — |
| 2025-03-04 | 59.59 | $0.67 | — |
| 2025-03-03 | 59.59 | $0.67 | — |
| 2025-02-28 | 59.59 | $0.67 | — |
| 2025-02-27 | 59.59 | $0.67 | — |
| 2025-02-26 | 59.59 | $0.67 | — |
| 2025-02-25 | 59.59 | $0.67 | — |
| 2025-02-24 | 59.59 | $0.67 | — |
| 2025-02-21 | 59.59 | $0.67 | — |
| 2025-02-20 | 59.59 | $0.67 | — |
| 2025-02-19 | 59.59 | $0.67 | 200 |
| 2025-02-18 | 47.62 | $0.63 | — |
| 2025-02-14 | 47.62 | $0.63 | — |
| 2025-02-13 | 47.62 | $0.63 | — |
| 2025-02-12 | 47.62 | $0.63 | — |
| 2025-02-11 | 47.62 | $0.63 | 1000 |
| 2025-02-10 | 41.99 | $0.62 | 175 |
| 2025-02-07 | 51.69 | $0.64 | — |
| 2025-02-06 | 51.69 | $0.64 | — |
| 2025-02-05 | 51.69 | $0.64 | — |
| 2025-02-04 | 51.69 | $0.64 | — |
| 2025-02-03 | 51.69 | $0.64 | 100 |
| 2025-01-31 | 57.49 | $0.66 | — |
| 2025-01-30 | 57.49 | $0.66 | — |
| 2025-01-29 | 57.49 | $0.66 | — |
| 2025-01-28 | 57.49 | $0.66 | — |
| 2025-01-27 | 57.49 | $0.66 | — |
| 2025-01-24 | 57.49 | $0.66 | 1100 |
| 2025-01-23 | 40.68 | $0.61 | — |
| 2025-01-22 | 40.68 | $0.61 | — |
| 2025-01-21 | 40.68 | $0.61 | — |
| 2025-01-17 | 40.68 | $0.61 | — |
| 2025-01-16 | 40.68 | $0.61 | — |
| 2025-01-15 | 40.68 | $0.61 | — |
| 2025-01-14 | 40.68 | $0.61 | — |
| 2025-01-13 | 40.68 | $0.61 | 3000 |
| 2025-01-10 | 66.44 | $0.68 | — |
| 2025-01-08 | 66.44 | $0.68 | — |
| 2025-01-07 | 66.44 | $0.68 | — |
| 2025-01-06 | 66.44 | $0.68 | — |
| 2025-01-03 | 66.44 | $0.68 | 3100 |
| 2025-01-02 | 62.89 | $0.67 | — |
| 2024-12-31 | 62.89 | $0.67 | 6000 |
| 2024-12-30 | 50.53 | $0.63 | — |
| 2024-12-27 | 50.53 | $0.63 | — |
| 2024-12-26 | 50.53 | $0.63 | — |
| 2024-12-24 | 50.53 | $0.63 | — |
| 2024-12-23 | 50.53 | $0.63 | — |
| 2024-12-20 | 50.53 | $0.63 | — |
| 2024-12-19 | 50.53 | $0.63 | — |
| 2024-12-18 | 50.53 | $0.63 | 3000 |
| 2024-12-17 | 50.53 | $0.63 | — |
| 2024-12-16 | 50.53 | $0.63 | 1500 |
| 2024-12-13 | 9.91 | $0.55 | — |
| 2024-12-12 | 9.91 | $0.55 | — |
| 2024-12-11 | 9.91 | $0.55 | — |
| 2024-12-10 | 9.91 | $0.55 | — |
| 2024-12-09 | 9.91 | $0.55 | — |
| 2024-12-06 | 9.91 | $0.55 | — |
| 2024-12-05 | 9.91 | $0.55 | — |
| 2024-12-04 | 9.91 | $0.55 | — |
| 2024-12-03 | 9.91 | $0.55 | — |
| 2024-12-02 | 9.91 | $0.55 | — |
| 2024-11-29 | 9.91 | $0.55 | — |
| 2024-11-27 | 9.91 | $0.55 | — |
| 2024-11-26 | 9.91 | $0.55 | — |
| 2024-11-25 | 9.91 | $0.55 | — |
| 2024-11-22 | 9.91 | $0.55 | — |
| 2024-11-21 | 9.91 | $0.55 | — |
| 2024-11-20 | 9.91 | $0.55 | — |
| 2024-11-19 | 9.91 | $0.55 | 2500 |
| 2024-11-18 | 11.81 | $0.59 | 1343 |
| 2024-11-15 | 16.27 | $0.65 | — |
| 2024-11-14 | 16.27 | $0.65 | — |
| 2024-11-13 | 16.27 | $0.65 | — |
| 2024-11-12 | 16.27 | $0.65 | — |
| 2024-11-11 | 16.27 | $0.65 | 9000 |
| 2024-11-08 | 5.37 | $0.63 | 5513 |
| 2024-11-07 | 26.29 | $0.79 | — |
| 2024-11-06 | 26.29 | $0.79 | — |
| 2024-11-05 | 26.29 | $0.79 | — |
| 2024-11-04 | 26.29 | $0.79 | — |
| 2024-11-01 | 26.29 | $0.79 | — |
| 2024-10-31 | 26.29 | $0.79 | — |
| 2024-10-30 | 26.29 | $0.79 | — |
| 2024-10-29 | 26.29 | $0.79 | — |
| 2024-10-28 | 26.29 | $0.79 | — |
| 2024-10-25 | 26.29 | $0.79 | — |
| 2024-10-24 | 26.29 | $0.79 | — |
| 2024-10-23 | 26.29 | $0.79 | — |
| 2024-10-22 | 26.29 | $0.79 | — |
| 2024-10-21 | 26.29 | $0.79 | — |
| 2024-10-18 | 26.29 | $0.79 | — |
| 2024-10-17 | 26.29 | $0.79 | — |
| 2024-10-16 | 26.29 | $0.79 | — |
| 2024-10-15 | 26.29 | $0.79 | — |
| 2024-10-14 | 26.29 | $0.79 | — |
| 2024-10-11 | 26.29 | $0.79 | — |
| 2024-10-10 | 26.29 | $0.79 | 364800 |
| 2024-10-09 | 26.30 | $0.79 | — |
| 2024-10-08 | 26.30 | $0.79 | 128 |
| 2024-10-07 | 35.52 | $0.82 | — |
| 2024-10-04 | 35.52 | $0.82 | — |
| 2024-10-03 | 35.52 | $0.82 | — |
| 2024-10-02 | 35.52 | $0.82 | — |
| 2024-10-01 | 35.52 | $0.82 | — |
| 2024-09-30 | 35.52 | $0.82 | — |
| 2024-09-27 | 35.52 | $0.82 | — |
| 2024-09-26 | 35.52 | $0.82 | 2000 |
| 2024-09-25 | 38.97 | $0.83 | — |
| 2024-09-24 | 38.97 | $0.83 | — |
| 2024-09-23 | 38.97 | $0.83 | — |
| 2024-09-20 | 38.97 | $0.83 | — |
| 2024-09-19 | 38.97 | $0.83 | — |
| 2024-09-18 | 38.97 | $0.83 | — |
| 2024-09-17 | 38.97 | $0.83 | — |
| 2024-09-16 | 38.97 | $0.83 | — |
| 2024-09-13 | 38.97 | $0.83 | — |
| 2024-09-12 | 38.97 | $0.83 | — |
| 2024-09-11 | 38.97 | $0.83 | — |
| 2024-09-10 | 38.97 | $0.83 | — |
| 2024-09-09 | 38.97 | $0.83 | — |
| 2024-09-06 | 38.97 | $0.83 | — |
| 2024-09-05 | 38.97 | $0.83 | 499 |
| 2024-09-04 | 41.34 | $0.85 | 852 |
| 2024-09-03 | 48.10 | $0.89 | — |
| 2024-08-30 | 48.10 | $0.89 | — |
| 2024-08-29 | 48.10 | $0.89 | — |
| 2024-08-28 | 48.10 | $0.89 | — |
| 2024-08-27 | 48.10 | $0.89 | — |
| 2024-08-26 | 48.10 | $0.89 | — |
| 2024-08-23 | 48.10 | $0.89 | — |
| 2024-08-22 | 48.10 | $0.89 | 2250 |
| 2024-08-21 | 79.57 | $1.04 | — |
| 2024-08-20 | 79.57 | $1.04 | — |
| 2024-08-19 | 79.57 | $1.04 | — |
| 2024-08-16 | 79.57 | $1.04 | — |
| 2024-08-15 | 79.57 | $1.04 | — |
| 2024-08-14 | 79.57 | $1.04 | — |
| 2024-08-13 | 79.57 | $1.04 | — |
| 2024-08-12 | 79.57 | $1.04 | 2100 |
| 2024-08-09 | 72.31 | $0.95 | — |
| 2024-08-08 | 72.31 | $0.95 | — |
| 2024-08-07 | 72.31 | $0.95 | — |
| 2024-08-06 | 72.31 | $0.95 | 125 |
| 2024-08-05 | 86.15 | $1.00 | — |
| 2024-08-02 | 86.15 | $1.00 | — |
| 2024-08-01 | 86.15 | $1.00 | — |
| 2024-07-31 | 86.15 | $1.00 | — |
| 2024-07-30 | 86.15 | $1.00 | — |
| 2024-07-29 | 86.15 | $1.00 | 3100 |
| 2024-07-26 | 68.33 | $0.80 | — |
| 2024-07-25 | 68.33 | $0.80 | — |
| 2024-07-24 | 68.33 | $0.80 | — |
| 2024-07-23 | 68.33 | $0.80 | — |
| 2024-07-22 | 68.33 | $0.80 | — |
| 2024-07-19 | 68.33 | $0.80 | — |
| 2024-07-18 | 68.33 | $0.80 | — |
| 2024-07-17 | 68.33 | $0.80 | 5468 |
| 2024-07-16 | 63.51 | $0.77 | — |
| 2024-07-15 | 63.51 | $0.77 | — |
| 2024-07-12 | 63.51 | $0.77 | 3974 |
| 2024-07-11 | 61.05 | $0.75 | — |
| 2024-07-10 | 61.05 | $0.75 | — |
| 2024-07-09 | 61.05 | $0.75 | 1100 |
| 2024-07-08 | 51.27 | $0.70 | — |
| 2024-07-05 | 51.27 | $0.70 | 466 |
| 2024-07-03 | 7.99 | $0.59 | — |
| 2024-07-02 | 7.99 | $0.59 | — |
| 2024-07-01 | 7.99 | $0.59 | — |
| 2024-06-28 | 7.99 | $0.59 | — |
| 2024-06-27 | 7.99 | $0.59 | — |
| 2024-06-26 | 7.99 | $0.59 | — |
| 2024-06-25 | 7.99 | $0.59 | — |
| 2024-06-24 | 7.99 | $0.59 | — |
| 2024-06-21 | 7.99 | $0.59 | — |
| 2024-06-20 | 7.99 | $0.59 | — |
| 2024-06-18 | 7.99 | $0.59 | 6675 |
| 2024-06-17 | 9.12 | $0.62 | 1500 |
| 2024-06-14 | 29.16 | $0.76 | — |
| 2024-06-13 | 29.16 | $0.76 | — |
| 2024-06-12 | 29.16 | $0.76 | — |
| 2024-06-11 | 29.16 | $0.76 | — |
| 2024-06-10 | 29.16 | $0.76 | — |
| 2024-06-07 | 29.16 | $0.76 | — |
| 2024-06-06 | 29.16 | $0.76 | — |
| 2024-06-05 | 29.16 | $0.76 | — |
| 2024-06-04 | 29.16 | $0.76 | — |
| 2024-06-03 | 29.16 | $0.76 | — |
| 2024-05-31 | 29.16 | $0.76 | 1336 |
| 2024-05-30 | 25.01 | $0.75 | — |
| 2024-05-29 | 25.01 | $0.75 | — |
| 2024-05-28 | 25.01 | $0.75 | 1685 |
| 2024-05-24 | 25.65 | $0.75 | — |
| 2024-05-23 | 25.65 | $0.75 | — |
| 2024-05-22 | 25.65 | $0.75 | — |
| 2024-05-21 | 25.65 | $0.75 | — |
| 2024-05-20 | 25.65 | $0.75 | — |
| 2024-05-17 | 25.65 | $0.75 | — |
| 2024-05-16 | 25.65 | $0.75 | — |
| 2024-05-15 | 25.65 | $0.75 | — |
| 2024-05-14 | 25.65 | $0.75 | — |
| 2024-05-13 | 25.65 | $0.75 | — |
| 2024-05-10 | 25.65 | $0.75 | — |
| 2024-05-09 | 25.65 | $0.75 | 2025 |
| 2024-05-08 | 36.27 | $0.82 | 426 |
| 2024-05-07 | 18.14 | $0.78 | 704 |
| 2024-05-06 | 18.90 | $0.79 | — |
| 2024-05-03 | 18.90 | $0.79 | — |
| 2024-05-02 | 18.90 | $0.79 | — |
| 2024-05-01 | 18.90 | $0.79 | — |
| 2024-04-30 | 18.90 | $0.79 | — |
| 2024-04-29 | 18.90 | $0.79 | — |
| 2024-04-26 | 18.90 | $0.79 | — |
| 2024-04-25 | 18.90 | $0.79 | — |
| 2024-04-24 | 18.90 | $0.79 | — |
| 2024-04-23 | 18.90 | $0.79 | — |
| 2024-04-22 | 18.90 | $0.79 | — |
| 2024-04-19 | 18.90 | $0.79 | — |
| 2024-04-18 | 18.90 | $0.79 | 3258 |
| 2024-04-17 | 19.10 | $0.79 | — |
| 2024-04-16 | 19.10 | $0.79 | — |
| 2024-04-15 | 19.10 | $0.79 | 2200 |
| 2024-04-12 | 41.06 | $0.94 | — |
| 2024-04-11 | 41.06 | $0.94 | — |
| 2024-04-10 | 41.06 | $0.94 | — |
| 2024-04-09 | 41.06 | $0.94 | — |
| 2024-04-08 | 41.06 | $0.94 | — |
| 2024-04-05 | 41.06 | $0.94 | — |
| 2024-04-04 | 41.06 | $0.94 | — |
| 2024-04-03 | 41.06 | $0.94 | 155 |
| 2024-04-02 | 23.82 | $0.90 | — |
| 2024-04-01 | 23.82 | $0.90 | 9850 |
| 2024-03-28 | 25.78 | $0.91 | 690 |
| 2024-03-27 | 33.33 | $0.95 | — |
| 2024-03-26 | 33.33 | $0.95 | — |
| 2024-03-25 | 33.33 | $0.95 | — |
| 2024-03-22 | 33.33 | $0.95 | — |
| 2024-03-21 | 33.33 | $0.95 | — |
| 2024-03-20 | 33.33 | $0.95 | — |
| 2024-03-19 | 33.33 | $0.95 | — |
| 2024-03-18 | 33.33 | $0.95 | — |
| 2024-03-15 | 33.33 | $0.95 | — |
| 2024-03-14 | 33.33 | $0.95 | — |
| 2024-03-13 | 33.33 | $0.95 | — |
| 2024-03-12 | 33.33 | $0.95 | — |
| 2024-03-11 | 33.33 | $0.95 | 1200 |
| 2024-03-08 | 36.95 | $0.97 | — |
| 2024-03-07 | 36.95 | $0.97 | — |
| 2024-03-06 | 36.95 | $0.97 | — |
| 2024-03-05 | 36.95 | $0.97 | — |
| 2024-03-04 | 36.95 | $0.97 | — |
| 2024-03-01 | 36.95 | $0.97 | — |
| 2024-02-29 | 36.95 | $0.97 | 4800 |
| 2024-02-28 | 32.69 | $0.95 | — |
| 2024-02-27 | 32.69 | $0.95 | — |
| 2024-02-26 | 32.69 | $0.95 | — |
| 2024-02-23 | 32.69 | $0.95 | — |
| 2024-02-22 | 32.69 | $0.95 | — |
| 2024-02-21 | 32.69 | $0.95 | — |
| 2024-02-20 | 32.69 | $0.95 | 2600 |
| 2024-02-16 | 33.29 | $0.96 | 1322 |
| 2024-02-15 | 33.53 | $0.96 | 1200 |
| 2024-02-14 | 25.46 | $0.91 | 100 |
| 2024-02-13 | 28.82 | $0.96 | — |
| 2024-02-12 | 28.82 | $0.96 | 1700 |
| 2024-02-09 | 30.15 | $0.98 | 3500 |
| 2024-02-08 | 31.61 | $1.00 | — |
| 2024-02-07 | 31.61 | $1.00 | 6509 |
| 2024-02-06 | 33.06 | $1.02 | 1100 |
| 2024-02-05 | 35.37 | $1.05 | — |
| 2024-02-02 | 35.37 | $1.05 | 2297 |
| 2024-02-01 | 36.13 | $1.06 | 500 |
| 2024-01-31 | 36.13 | $1.06 | 800 |
| 2024-01-30 | 36.13 | $1.06 | 2351 |
| 2024-01-29 | 39.00 | $1.10 | — |
| 2024-01-26 | 39.00 | $1.10 | 1500 |
| 2024-01-25 | 43.70 | $1.16 | — |
| 2024-01-24 | 43.70 | $1.16 | 3500 |
| 2024-01-23 | 40.46 | $1.13 | 100 |
| 2024-01-22 | 40.46 | $1.13 | — |
| 2024-01-19 | 40.46 | $1.13 | 885 |
| 2024-01-18 | 44.89 | $1.19 | — |
| 2024-01-17 | 44.89 | $1.19 | — |
| 2024-01-16 | 44.89 | $1.19 | — |
| 2024-01-12 | 44.89 | $1.19 | 1049 |
| 2024-01-11 | 50.10 | $1.26 | 279 |
| 2024-01-10 | 49.30 | $1.25 | 550 |
| 2024-01-09 | 49.30 | $1.25 | — |
| 2024-01-08 | 49.30 | $1.25 | — |
| 2024-01-05 | 49.30 | $1.25 | — |
| 2024-01-04 | 49.30 | $1.25 | — |
| 2024-01-03 | 49.30 | $1.25 | — |
| 2024-01-02 | 49.30 | $1.25 | 18695 |
| 2023-12-29 | 48.73 | $1.24 | — |
| 2023-12-28 | 48.73 | $1.24 | — |
| 2023-12-27 | 48.73 | $1.24 | 32645 |
| 2023-12-26 | 46.12 | $1.19 | — |
| 2023-12-22 | 46.12 | $1.19 | 9780 |
| 2023-12-21 | 41.26 | $1.10 | 2520 |
| 2023-12-20 | 41.65 | $1.11 | 210 |
| 2023-12-19 | 42.43 | $1.13 | 1695 |
| 2023-12-18 | 44.80 | $1.19 | 17428 |
| 2023-12-15 | 45.20 | $1.20 | 2792 |
| 2023-12-14 | 43.28 | $1.16 | — |
| 2023-12-13 | 43.28 | $1.16 | 23060 |
| 2023-12-12 | 43.28 | $1.16 | — |
| 2023-12-11 | 43.28 | $1.16 | 865 |
| 2023-12-08 | 43.28 | $1.16 | — |
| 2023-12-07 | 43.28 | $1.16 | — |
| 2023-12-06 | 43.28 | $1.16 | 10552 |
| 2023-12-05 | 47.35 | $1.30 | 40502 |
| 2023-12-04 | 27.56 | $0.87 | — |
| 2023-12-01 | 27.56 | $0.87 | — |
| 2023-11-30 | 27.56 | $0.87 | — |
| 2023-11-29 | 27.56 | $0.87 | — |
| 2023-11-28 | 27.56 | $0.87 | — |
| 2023-11-27 | 27.56 | $0.87 | 3320 |
| 2023-11-24 | 26.77 | $0.86 | 190 |
| 2023-11-22 | 26.76 | $0.86 | — |
| 2023-11-21 | 26.76 | $0.86 | — |
| 2023-11-20 | 26.76 | $0.86 | 3200 |
| 2023-11-17 | 27.31 | $0.89 | 2842 |
| 2023-11-16 | 28.15 | $0.95 | 5000 |
| 2023-11-15 | 25.95 | $0.89 | 1130 |
| 2023-11-14 | 13.49 | $0.60 | 52775 |
| 2023-11-13 | 33.06 | $1.68 | — |
| 2023-11-10 | 33.06 | $1.68 | — |
| 2023-11-09 | 33.06 | $1.68 | 750 |
| 2023-11-08 | 36.42 | $1.76 | — |
| 2023-11-07 | 36.42 | $1.76 | 18405 |
| 2023-11-06 | 40.09 | $1.84 | — |
| 2023-11-03 | 40.09 | $1.84 | 4850 |
| 2023-11-02 | 31.52 | $1.73 | 2100 |
| 2023-11-01 | 18.42 | $1.60 | 2100 |
| 2023-10-31 | 13.58 | $1.56 | 3100 |
| 2023-10-30 | 15.07 | $1.63 | — |
| 2023-10-27 | 15.07 | $1.63 | 1100 |
| 2023-10-26 | 11.32 | $1.60 | 27220 |
| 2023-10-25 | 19.97 | $1.91 | — |
| 2023-10-24 | 19.97 | $1.91 | — |
| 2023-10-23 | 19.97 | $1.91 | — |
| 2023-10-20 | 19.97 | $1.91 | 1100 |
| 2023-10-19 | 24.38 | $2.00 | — |
| 2023-10-18 | 24.38 | $2.00 | 2000 |
| 2023-10-17 | 14.98 | $1.95 | — |
| 2023-10-16 | 14.98 | $1.95 | 100 |
| 2023-10-13 | 16.87 | $2.00 | — |
| 2023-10-12 | 16.87 | $2.00 | — |
| 2023-10-11 | 16.87 | $2.00 | 1000 |
| 2023-10-10 | 18.47 | $2.04 | — |
| 2023-10-09 | 18.47 | $2.04 | — |
| 2023-10-06 | 18.47 | $2.04 | 1425 |
| 2023-10-05 | 9.23 | $1.99 | — |
| 2023-10-04 | 9.23 | $1.99 | 2199 |
| 2023-10-03 | 9.43 | $2.00 | 13303 |
| 2023-10-02 | 13.81 | $2.16 | 8400 |
| 2023-09-29 | 23.56 | $2.31 | — |
| 2023-09-28 | 23.56 | $2.31 | — |
| 2023-09-27 | 23.56 | $2.31 | — |
| 2023-09-26 | 23.56 | $2.31 | — |
| 2023-09-25 | 23.56 | $2.31 | — |
| 2023-09-22 | 23.56 | $2.31 | — |
| 2023-09-21 | 23.56 | $2.31 | — |
| 2023-09-20 | 23.56 | $2.31 | — |
| 2023-09-19 | 23.56 | $2.31 | — |
| 2023-09-18 | 23.56 | $2.31 | 2101 |
| 2023-09-15 | 26.56 | $2.35 | — |
| 2023-09-14 | 26.56 | $2.35 | — |
| 2023-09-13 | 26.56 | $2.35 | — |
| 2023-09-12 | 26.56 | $2.35 | 2000 |
| 2023-09-11 | 29.62 | $2.39 | 100 |
| 2023-09-08 | 27.64 | $2.38 | — |
| 2023-09-07 | 27.64 | $2.38 | — |
| 2023-09-06 | 27.64 | $2.38 | 1300 |
| 2023-09-05 | 34.26 | $2.46 | 2000 |
| 2023-09-01 | 35.27 | $2.47 | 4438 |
| 2023-08-31 | 37.35 | $2.49 | 3000 |
| 2023-08-30 | 43.43 | $2.54 | — |
| 2023-08-29 | 43.43 | $2.54 | 6800 |
| 2023-08-28 | 31.32 | $2.48 | 3500 |
| 2023-08-25 | 31.32 | $2.48 | — |
| 2023-08-24 | 31.32 | $2.48 | — |
| 2023-08-23 | 31.32 | $2.48 | — |
| 2023-08-22 | 31.32 | $2.48 | — |
| 2023-08-21 | 31.32 | $2.48 | 2500 |
| 2023-08-18 | 37.17 | $2.54 | — |
| 2023-08-17 | 37.17 | $2.54 | — |
| 2023-08-16 | 37.17 | $2.54 | — |
| 2023-08-15 | 37.17 | $2.54 | 1000 |
| 2023-08-14 | 71.73 | $2.73 | — |
| 2023-08-11 | 71.73 | $2.73 | — |
| 2023-08-10 | 71.73 | $2.73 | 3000 |
| 2023-08-09 | 69.14 | $2.71 | — |
| 2023-08-08 | 69.14 | $2.71 | — |
| 2023-08-07 | 69.14 | $2.71 | — |
| 2023-08-04 | 69.14 | $2.71 | — |
| 2023-08-03 | 69.14 | $2.71 | — |
| 2023-08-02 | 69.14 | $2.71 | — |
| 2023-08-01 | 69.14 | $2.71 | — |
| 2023-07-31 | 69.14 | $2.71 | — |
| 2023-07-28 | 69.14 | $2.71 | — |
| 2023-07-27 | 69.14 | $2.71 | — |
| 2023-07-26 | 69.14 | $2.71 | — |
| 2023-07-25 | 69.14 | $2.71 | — |
| 2023-07-24 | 69.14 | $2.71 | — |
| 2023-07-21 | 69.14 | $2.71 | — |
| 2023-07-20 | 69.14 | $2.71 | 1000 |
| 2023-07-19 | 77.35 | $2.76 | 1000 |
| 2023-07-18 | 61.86 | $2.58 | — |
| 2023-07-17 | 61.86 | $2.58 | — |
| 2023-07-14 | 61.86 | $2.58 | — |
| 2023-07-13 | 61.86 | $2.58 | — |
| 2023-07-12 | 61.86 | $2.58 | 4000 |
| 2023-07-11 | 55.30 | $2.53 | 1100 |
| 2023-07-10 | 55.30 | $2.53 | 800 |
| 2023-07-07 | 58.96 | $2.55 | — |
| 2023-07-06 | 58.96 | $2.55 | — |
| 2023-07-05 | 58.96 | $2.55 | 5120 |
| 2023-07-03 | 34.92 | $2.42 | — |
| 2023-06-30 | 34.92 | $2.42 | — |
| 2023-06-29 | 34.92 | $2.42 | — |
| 2023-06-28 | 34.92 | $2.42 | — |
| 2023-06-27 | 34.92 | $2.42 | — |
| 2023-06-26 | 34.92 | $2.42 | 418 |
| 2023-06-23 | 34.92 | $2.42 | — |
| 2023-06-22 | 34.92 | $2.42 | — |
| 2023-06-21 | 34.92 | $2.42 | — |
| 2023-06-20 | 34.92 | $2.42 | — |
| 2023-06-16 | 34.92 | $2.42 | — |
| 2023-06-15 | 34.92 | $2.42 | — |
| 2023-06-14 | 34.92 | $2.42 | 1000 |
| 2023-06-13 | 53.48 | $2.57 | — |
| 2023-06-12 | 53.48 | $2.57 | — |
| 2023-06-09 | 53.48 | $2.57 | — |
| 2023-06-08 | 53.48 | $2.57 | — |
| 2023-06-07 | 53.48 | $2.57 | — |
| 2023-06-06 | 53.48 | $2.57 | — |
| 2023-06-05 | 53.48 | $2.57 | — |
| 2023-06-02 | 53.48 | $2.57 | — |
| 2023-06-01 | 53.48 | $2.57 | — |
| 2023-05-31 | 53.48 | $2.57 | — |
| 2023-05-30 | 53.48 | $2.57 | — |
| 2023-05-26 | 53.48 | $2.57 | — |
| 2023-05-25 | 53.48 | $2.57 | — |
| 2023-05-24 | 53.48 | $2.57 | — |
| 2023-05-23 | 53.48 | $2.57 | 12740 |
| 2023-05-22 | 38.28 | $2.42 | — |
| 2023-05-19 | 38.28 | $2.42 | — |
| 2023-05-18 | 38.28 | $2.42 | — |
| 2023-05-17 | 38.28 | $2.42 | — |
| 2023-05-16 | 38.28 | $2.42 | — |
| 2023-05-15 | 38.28 | $2.42 | — |
| 2023-05-12 | 38.28 | $2.42 | — |
| 2023-05-11 | 38.28 | $2.42 | — |
| 2023-05-10 | 38.28 | $2.42 | 10000 |
| 2023-05-09 | 22.27 | $2.27 | 4000 |
| 2023-05-08 | 22.27 | $2.27 | — |
| 2023-05-05 | 22.27 | $2.27 | 2000 |
| 2023-05-04 | 19.90 | $2.25 | — |
| 2023-05-03 | 19.90 | $2.25 | 2000 |
| 2023-05-02 | 22.37 | $2.33 | 2640 |
| 2023-05-01 | 31.70 | $2.53 | — |
| 2023-04-28 | 31.70 | $2.53 | — |
| 2023-04-27 | 31.70 | $2.53 | — |
| 2023-04-26 | 31.70 | $2.53 | — |
| 2023-04-25 | 31.70 | $2.53 | 3000 |
| 2023-04-24 | 32.22 | $2.54 | 100 |
| 2023-04-21 | 33.25 | $2.56 | 3200 |
| 2023-04-20 | 42.30 | $2.70 | — |
| 2023-04-19 | 42.30 | $2.70 | — |
| 2023-04-18 | 42.30 | $2.70 | — |
| 2023-04-17 | 42.30 | $2.70 | — |
| 2023-04-14 | 42.30 | $2.70 | 6000 |
| 2023-04-13 | 26.91 | $2.56 | — |
| 2023-04-12 | 26.91 | $2.56 | — |
| 2023-04-11 | 26.91 | $2.56 | 6000 |
| 2023-04-10 | 31.55 | $2.65 | — |
| 2023-04-06 | 31.55 | $2.65 | 2640 |
| 2023-04-05 | 31.55 | $2.65 | 1000 |
| 2023-04-04 | 12.97 | $2.52 | — |
| 2023-04-03 | 12.97 | $2.52 | — |
| 2023-03-31 | 12.97 | $2.52 | — |
| 2023-03-30 | 12.97 | $2.52 | — |
| 2023-03-29 | 12.97 | $2.52 | — |
| 2023-03-28 | 12.97 | $2.52 | — |
| 2023-03-27 | 12.97 | $2.52 | — |
| 2023-03-24 | 12.97 | $2.52 | 100 |
| 2023-03-23 | 19.84 | $2.77 | — |
| 2023-03-22 | 19.84 | $2.77 | — |
| 2023-03-21 | 19.84 | $2.77 | — |
| 2023-03-20 | 19.84 | $2.77 | — |
| 2023-03-17 | 19.84 | $2.77 | — |
| 2023-03-16 | 19.84 | $2.77 | — |
| 2023-03-15 | 19.84 | $2.77 | 1000 |
| 2023-03-14 | 21.43 | $2.82 | — |
| 2023-03-13 | 21.43 | $2.82 | — |
| 2023-03-10 | 21.43 | $2.82 | — |
| 2023-03-09 | 21.43 | $2.82 | — |
| 2023-03-08 | 21.43 | $2.82 | 2000 |
| 2023-03-07 | 42.41 | $3.22 | — |
| 2023-03-06 | 42.41 | $3.22 | — |
| 2023-03-03 | 42.41 | $3.22 | — |
| 2023-03-02 | 42.41 | $3.22 | — |
| 2023-03-01 | 42.41 | $3.22 | — |
| 2023-02-28 | 42.41 | $3.22 | — |
| 2023-02-27 | 42.41 | $3.22 | — |
| 2023-02-24 | 42.41 | $3.22 | — |
| 2023-02-23 | 42.41 | $3.22 | — |
| 2023-02-22 | 42.41 | $3.22 | 466 |
| 2023-02-21 | 61.27 | $3.43 | — |
| 2023-02-17 | 61.27 | $3.43 | — |
| 2023-02-16 | 61.27 | $3.43 | — |
| 2023-02-15 | 61.27 | $3.43 | — |
| 2023-02-14 | 61.27 | $3.43 | — |
| 2023-02-13 | 61.27 | $3.43 | 1475 |
| 2023-02-10 | 54.12 | $3.33 | 100 |
| 2023-02-09 | 68.53 | $3.45 | — |
| 2023-02-08 | 68.53 | $3.45 | — |
| 2023-02-07 | 68.53 | $3.45 | — |
| 2023-02-06 | 68.53 | $3.45 | — |
| 2023-02-03 | 68.53 | $3.45 | — |
| 2023-02-02 | 68.53 | $3.45 | — |
| 2023-02-01 | 68.53 | $3.45 | 5566 |
| 2023-01-31 | 69.60 | $3.46 | 500 |
| 2023-01-30 | 69.60 | $3.46 | 1000 |
| 2023-01-27 | 71.64 | $3.48 | — |
| 2023-01-26 | 71.64 | $3.48 | — |
| 2023-01-25 | 71.64 | $3.48 | — |
| 2023-01-24 | 71.64 | $3.48 | — |
| 2023-01-23 | 71.64 | $3.48 | 1445 |
| 2023-01-20 | 65.85 | $3.33 | 120 |
| 2023-01-19 | 60.18 | $3.22 | — |
| 2023-01-18 | 60.18 | $3.22 | — |
| 2023-01-17 | 60.18 | $3.22 | — |
| 2023-01-13 | 60.18 | $3.22 | — |
| 2023-01-12 | 60.18 | $3.22 | 3113 |
| 2023-01-11 | 55.51 | $3.13 | — |
| 2023-01-10 | 55.51 | $3.13 | 3000 |
| 2023-01-09 | 49.58 | $3.03 | 300 |
| 2023-01-06 | 39.64 | $2.90 | 200 |
| 2023-01-05 | 30.65 | $2.81 | — |
| 2023-01-04 | 30.65 | $2.81 | 3500 |
| 2023-01-03 | 27.39 | $2.78 | — |
| 2022-12-30 | 27.39 | $2.78 | 1239 |
| 2022-12-29 | 25.28 | $2.76 | — |
| 2022-12-28 | 25.28 | $2.76 | 142 |
| 2022-12-27 | 51.73 | $3.15 | — |
| 2022-12-23 | 51.73 | $3.15 | — |
| 2022-12-22 | 51.73 | $3.15 | — |
| 2022-12-21 | 51.73 | $3.15 | — |
| 2022-12-20 | 51.73 | $3.15 | — |
| 2022-12-19 | 51.73 | $3.15 | — |
| 2022-12-16 | 51.73 | $3.15 | — |
| 2022-12-15 | 51.73 | $3.15 | — |
| 2022-12-14 | 51.73 | $3.15 | — |
| 2022-12-13 | 51.73 | $3.15 | 194 |
| 2022-12-12 | 44.61 | $3.07 | — |
| 2022-12-09 | 44.61 | $3.07 | — |
| 2022-12-08 | 44.61 | $3.07 | — |
| 2022-12-07 | 44.61 | $3.07 | 400 |
| 2022-12-06 | 55.42 | $3.20 | 410 |
| 2022-12-05 | 40.73 | $3.06 | — |
| 2022-12-02 | 40.73 | $3.06 | — |
| 2022-12-01 | 40.73 | $3.06 | — |
| 2022-11-30 | 40.73 | $3.06 | — |
| 2022-11-29 | 40.73 | $3.06 | — |
| 2022-11-28 | 40.73 | $3.06 | 2000 |
| 2022-11-25 | 13.91 | $2.88 | — |
| 2022-11-23 | 13.91 | $2.88 | — |
| 2022-11-22 | 13.91 | $2.88 | — |
| 2022-11-21 | 13.91 | $2.88 | — |
| 2022-11-18 | 13.91 | $2.88 | — |
| 2022-11-17 | 13.91 | $2.88 | — |
| 2022-11-16 | 13.91 | $2.88 | — |
| 2022-11-15 | 13.91 | $2.88 | 1592 |
| 2022-11-14 | 27.84 | $3.18 | — |
| 2022-11-11 | 27.84 | $3.18 | — |
| 2022-11-10 | 27.84 | $3.18 | — |
| 2022-11-09 | 27.84 | $3.18 | — |
| 2022-11-08 | 27.84 | $3.18 | — |
| 2022-11-07 | 27.84 | $3.18 | — |
| 2022-11-04 | 27.84 | $3.18 | — |
| 2022-11-03 | 27.84 | $3.18 | — |
| 2022-11-02 | 27.84 | $3.18 | — |
| 2022-11-01 | 27.84 | $3.18 | — |
| 2022-10-31 | 27.84 | $3.18 | — |
| 2022-10-28 | 27.84 | $3.18 | — |
| 2022-10-27 | 27.84 | $3.18 | — |
| 2022-10-26 | 27.84 | $3.18 | — |
| 2022-10-25 | 27.84 | $3.18 | 500 |
| 2022-10-24 | 31.77 | $3.26 | — |
| 2022-10-21 | 31.77 | $3.26 | — |
| 2022-10-20 | 31.77 | $3.26 | — |
| 2022-10-19 | 31.77 | $3.26 | — |
| 2022-10-18 | 31.77 | $3.26 | 500 |
| 2022-10-17 | 15.64 | $3.12 | — |
| 2022-10-14 | 15.64 | $3.12 | — |
| 2022-10-13 | 15.64 | $3.12 | — |
| 2022-10-12 | 15.64 | $3.12 | — |
| 2022-10-11 | 15.64 | $3.12 | — |
| 2022-10-10 | 15.64 | $3.12 | — |
| 2022-10-07 | 15.64 | $3.12 | — |
| 2022-10-06 | 15.64 | $3.12 | — |
| 2022-10-05 | 15.64 | $3.12 | — |
| 2022-10-04 | 15.64 | $3.12 | — |
| 2022-10-03 | 15.64 | $3.12 | — |
| 2022-09-30 | 15.64 | $3.12 | — |
| 2022-09-29 | 15.64 | $3.12 | — |
| 2022-09-28 | 15.64 | $3.12 | — |
| 2022-09-27 | 15.64 | $3.12 | 1012 |
| 2022-09-26 | 17.41 | $3.25 | — |
| 2022-09-23 | 17.41 | $3.25 | 219 |
| 2022-09-22 | 21.67 | $3.50 | — |
| 2022-09-21 | 21.67 | $3.50 | — |
| 2022-09-20 | 21.67 | $3.50 | — |
| 2022-09-19 | 21.67 | $3.50 | — |
| 2022-09-16 | 21.67 | $3.50 | 600 |
| 2022-09-15 | 10.11 | $3.33 | — |
| 2022-09-14 | 10.11 | $3.33 | — |
| 2022-09-13 | 10.11 | $3.33 | — |
| 2022-09-12 | 10.11 | $3.33 | — |
| 2022-09-09 | 10.11 | $3.33 | — |
| 2022-09-08 | 10.11 | $3.33 | — |
| 2022-09-07 | 10.11 | $3.33 | 100 |
| 2022-09-06 | 10.29 | $3.36 | — |
| 2022-09-02 | 10.29 | $3.36 | 200 |
| 2022-09-01 | 11.17 | $3.50 | 700 |
| 2022-08-31 | 13.22 | $3.77 | — |
| 2022-08-30 | 13.22 | $3.77 | — |
| 2022-08-29 | 13.22 | $3.77 | — |
| 2022-08-26 | 13.22 | $3.77 | 2000 |
| 2022-08-25 | 13.99 | $3.87 | 100 |
| 2022-08-24 | 14.07 | $3.88 | — |
| 2022-08-23 | 14.07 | $3.88 | 8825 |
| 2022-08-22 | 14.98 | $4.00 | — |
| 2022-08-19 | 14.98 | $4.00 | — |
| 2022-08-18 | 14.98 | $4.00 | 200 |
| 2022-08-17 | 15.33 | $4.05 | 3731 |
| 2022-08-16 | 16.93 | $4.26 | 4225 |
| 2022-08-15 | 44.12 | $5.57 | 4000 |
| 2022-08-12 | 48.04 | $5.64 | 2650 |
| 2022-08-11 | 43.99 | $5.58 | 5000 |
| 2022-08-10 | 41.08 | $5.54 | 14420 |
| 2022-08-09 | 35.51 | $5.47 | 1000 |
| 2022-08-08 | 39.02 | $5.54 | — |
| 2022-08-05 | 39.02 | $5.54 | — |
| 2022-08-04 | 39.02 | $5.54 | 2000 |
| 2022-08-03 | 39.98 | $5.56 | — |
| 2022-08-02 | 39.98 | $5.56 | 2650 |
| 2022-08-01 | 42.86 | $5.62 | — |
| 2022-07-29 | 42.86 | $5.62 | 1200 |
| 2022-07-28 | 36.70 | $5.53 | — |
| 2022-07-27 | 36.70 | $5.53 | 2000 |
| 2022-07-26 | 40.17 | $5.61 | — |
| 2022-07-25 | 40.17 | $5.61 | 1000 |
| 2022-07-22 | 36.80 | $5.56 | — |
| 2022-07-21 | 36.80 | $5.56 | — |
| 2022-07-20 | 36.80 | $5.56 | 1000 |
| 2022-07-19 | 38.28 | $5.60 | 5000 |
| 2022-07-18 | 31.03 | $5.49 | — |
| 2022-07-15 | 31.03 | $5.49 | — |
| 2022-07-14 | 31.03 | $5.49 | 100 |
| 2022-07-13 | 32.83 | $5.55 | 100 |
| 2022-07-12 | 33.14 | $5.56 | — |
| 2022-07-11 | 33.14 | $5.56 | — |
| 2022-07-08 | 33.14 | $5.56 | — |
| 2022-07-07 | 33.14 | $5.56 | — |
| 2022-07-06 | 33.14 | $5.56 | 100 |
| 2022-07-05 | 36.26 | $5.68 | 1205 |
| 2022-07-01 | 39.84 | $5.80 | — |
| 2022-06-30 | 39.84 | $5.80 | — |
| 2022-06-29 | 39.84 | $5.80 | 105 |
| 2022-06-28 | 38.54 | $5.77 | 500 |
| 2022-06-27 | 35.91 | $5.71 | — |
| 2022-06-24 | 35.91 | $5.71 | — |
| 2022-06-23 | 35.91 | $5.71 | 2000 |
| 2022-06-22 | 36.81 | $5.75 | 300 |
| 2022-06-21 | 26.29 | $5.51 | — |
| 2022-06-17 | 26.29 | $5.51 | 123 |
| 2022-06-16 | 26.46 | $5.52 | 2000 |
| 2022-06-15 | 27.79 | $5.60 | — |
| 2022-06-14 | 27.79 | $5.60 | 250 |
| 2022-06-13 | 36.48 | $6.02 | — |
| 2022-06-10 | 36.48 | $6.02 | — |
| 2022-06-09 | 36.48 | $6.02 | 2040 |
| 2022-06-08 | 41.82 | $6.22 | — |
| 2022-06-07 | 41.82 | $6.22 | — |
| 2022-06-06 | 41.82 | $6.22 | — |
| 2022-06-03 | 41.82 | $6.22 | 150 |
| 2022-06-02 | 44.19 | $6.31 | — |
| 2022-06-01 | 44.19 | $6.31 | — |
| 2022-05-31 | 44.19 | $6.31 | 100 |
| 2022-05-27 | 39.27 | $6.16 | — |
| 2022-05-26 | 39.27 | $6.16 | — |
| 2022-05-25 | 39.27 | $6.16 | 1000 |
| 2022-05-24 | 40.08 | $6.20 | 1000 |
| 2022-05-23 | 42.57 | $6.32 | — |
| 2022-05-20 | 42.57 | $6.32 | — |
| 2022-05-19 | 42.57 | $6.32 | — |
| 2022-05-18 | 42.57 | $6.32 | — |
| 2022-05-17 | 42.57 | $6.32 | 2700 |
| 2022-05-16 | 29.57 | $5.86 | — |
| 2022-05-13 | 29.99 | $5.89 | 5500 |
| 2022-05-12 | 16.87 | $5.54 | 200 |
| 2022-05-11 | 17.40 | $5.60 | 1700 |
| 2022-05-10 | 19.66 | $5.83 | 4000 |
| 2022-05-09 | 25.35 | $6.25 | — |
| 2022-05-06 | 25.35 | $6.25 | 280 |
| 2022-05-05 | 24.41 | $6.23 | — |
| 2022-05-04 | 24.41 | $6.23 | — |
| 2022-05-03 | 24.41 | $6.23 | 2000 |
| 2022-05-02 | 30.09 | $6.58 | — |
| 2022-04-29 | 30.09 | $6.58 | — |
| 2022-04-28 | 30.09 | $6.58 | — |
| 2022-04-27 | 30.09 | $6.58 | 185 |
| 2022-04-26 | 35.25 | $6.85 | — |
| 2022-04-25 | 35.25 | $6.85 | 250 |
| 2022-04-22 | 37.17 | $6.94 | 2050 |
| 2022-04-21 | 42.00 | $7.14 | 1000 |
| 2022-04-20 | 43.33 | $7.19 | 2000 |
| 2022-04-19 | 38.90 | $7.07 | 800 |
| 2022-04-18 | 39.64 | $7.10 | — |
| 2022-04-14 | 39.64 | $7.10 | 100 |
| 2022-04-13 | 41.04 | $7.16 | 1050 |
| 2022-04-12 | 41.98 | $7.20 | 1050 |
| 2022-04-11 | 38.29 | $7.09 | 100 |
| 2022-04-08 | 42.49 | $7.27 | 2120 |
| 2022-04-07 | 37.02 | $7.12 | 1000 |
| 2022-04-06 | 39.39 | $7.22 | 1050 |
| 2022-04-05 | 42.50 | $7.34 | 5000 |
| 2022-04-04 | 41.77 | $7.32 | 1060 |
| 2022-04-01 | 43.61 | $7.39 | 1000 |
| 2022-03-31 | 42.93 | $7.37 | 1000 |
| 2022-03-30 | 44.99 | $7.45 | 120 |
| 2022-03-29 | 46.31 | $7.50 | 1000 |
| 2022-03-28 | 41.05 | $7.34 | 1980 |
| 2022-03-25 | 41.05 | $7.34 | — |
| 2022-03-24 | 41.05 | $7.34 | 1760 |
| 2022-03-23 | 40.74 | $7.33 | 2001 |
| 2022-03-22 | 51.61 | $7.75 | — |
| 2022-03-21 | 51.61 | $7.75 | — |
| 2022-03-18 | 51.61 | $7.75 | 100 |
| 2022-03-17 | 48.22 | $7.63 | 100 |
| 2022-03-16 | 45.19 | $7.53 | 1415 |
| 2022-03-15 | 40.55 | $7.39 | 100 |
| 2022-03-14 | 36.93 | $7.29 | 163 |
| 2022-03-11 | 39.20 | $7.39 | 800 |
| 2022-03-10 | 34.21 | $7.26 | 2635 |
| 2022-03-09 | 32.18 | $7.21 | — |
| 2022-03-08 | 32.18 | $7.21 | 1800 |
| 2022-03-07 | 30.63 | $7.17 | 2200 |
| 2022-03-04 | 57.97 | $8.04 | — |
| 2022-03-03 | 57.97 | $8.04 | — |
| 2022-03-02 | 57.97 | $8.04 | — |
| 2022-03-01 | 57.97 | $8.04 | — |
| 2022-02-28 | 57.97 | $8.04 | — |
| 2022-02-25 | 57.97 | $8.04 | — |
| 2022-02-24 | 57.97 | $8.04 | — |
| 2022-02-23 | 57.97 | $8.04 | 200 |
| 2022-02-22 | 54.57 | $7.93 | 1515 |
| 2022-02-18 | 62.42 | $8.11 | 200 |
| 2022-02-17 | 63.39 | $8.13 | 100 |
| 2022-02-16 | 59.53 | $8.00 | — |
| 2022-02-15 | 59.53 | $8.00 | — |
| 2022-02-14 | 59.53 | $8.00 | 500 |
| 2022-02-11 | 59.95 | $8.01 | 300 |
| 2022-02-10 | 59.13 | $7.98 | 300 |
| 2022-02-09 | 54.11 | $7.81 | — |
| 2022-02-08 | 54.11 | $7.81 | — |
| 2022-02-07 | 54.11 | $7.81 | — |
| 2022-02-04 | 54.11 | $7.81 | — |
| 2022-02-03 | 54.11 | $7.81 | — |
| 2022-02-02 | 54.11 | $7.81 | — |
| 2022-02-01 | 54.11 | $7.81 | 4282 |
| 2022-01-31 | 53.16 | $7.77 | 161 |
| 2022-01-28 | 48.08 | $7.57 | — |
| 2022-01-27 | 48.08 | $7.57 | — |
| 2022-01-26 | 48.08 | $7.57 | 300 |
| 2022-01-25 | 50.18 | $7.66 | 400 |
| 2022-01-24 | 48.27 | $7.58 | 1637 |
| 2022-01-21 | 51.06 | $7.70 | 1033 |
| 2022-01-20 | 71.27 | $8.32 | — |
| 2022-01-19 | 71.27 | $8.32 | — |
| 2022-01-18 | 71.27 | $8.32 | 128 |
| 2022-01-14 | 58.89 | $7.77 | — |
| 2022-01-13 | 58.89 | $7.77 | — |
| 2022-01-12 | 58.89 | $7.77 | — |
| 2022-01-11 | 58.89 | $7.77 | 1655 |
| 2022-01-10 | 56.68 | $7.69 | — |
| 2022-01-07 | 56.68 | $7.69 | — |
| 2022-01-06 | 56.68 | $7.69 | — |
| 2022-01-05 | 56.68 | $7.69 | 135 |
| 2022-01-04 | 59.96 | $7.79 | 1800 |
| 2022-01-03 | 47.93 | $7.37 | — |
| 2021-12-31 | 47.93 | $7.37 | — |
| 2021-12-30 | 47.93 | $7.37 | — |
| 2021-12-29 | 47.93 | $7.37 | 200 |
| 2021-12-28 | 62.03 | $7.76 | 1157 |
| 2021-12-27 | 47.30 | $7.37 | — |
| 2021-12-23 | 47.30 | $7.37 | 511 |
| 2021-12-22 | 40.33 | $7.24 | 400 |
| 2021-12-21 | 34.65 | $7.15 | 1000 |
| 2021-12-20 | 27.35 | $7.05 | 805 |
| 2021-12-17 | 36.70 | $7.29 | — |
| 2021-12-16 | 36.70 | $7.29 | — |
| 2021-12-15 | 36.70 | $7.29 | — |
| 2021-12-14 | 36.70 | $7.29 | — |
| 2021-12-13 | 36.70 | $7.29 | — |
| 2021-12-10 | 36.70 | $7.29 | 225 |
| 2021-12-09 | 45.81 | $7.48 | — |
| 2021-12-08 | 45.81 | $7.48 | — |
| 2021-12-07 | 45.81 | $7.48 | 100 |
| 2021-12-06 | 30.17 | $7.28 | 150 |
| 2021-12-03 | 22.75 | $7.21 | 500 |
| 2021-12-02 | 23.09 | $7.22 | 1000 |
| 2021-12-01 | 33.92 | $7.45 | — |
| 2021-11-30 | 33.92 | $7.45 | — |
| 2021-11-29 | 33.92 | $7.45 | 500 |
| 2021-11-26 | 43.91 | $7.58 | — |
| 2021-11-24 | 43.91 | $7.58 | 1200 |
| 2021-11-23 | 40.25 | $7.55 | — |
| 2021-11-22 | 40.25 | $7.55 | — |
| 2021-11-19 | 40.25 | $7.55 | 387 |
| 2021-11-18 | 37.93 | $7.53 | 5510 |
| 2021-11-17 | 40.15 | $7.56 | — |
| 2021-11-16 | 40.15 | $7.56 | 2131 |
| 2021-11-15 | 46.73 | $7.64 | — |
| 2021-11-12 | 46.73 | $7.64 | 689 |
| 2021-11-11 | 44.68 | $7.62 | 200 |
| 2021-11-10 | 53.46 | $7.71 | 300 |
| 2021-11-09 | 53.46 | $7.71 | 201 |
| 2021-11-08 | 50.54 | $7.68 | — |
| 2021-11-05 | 50.54 | $7.68 | — |
| 2021-11-04 | 50.54 | $7.68 | — |
| 2021-11-03 | 50.54 | $7.68 | — |
| 2021-11-02 | 50.54 | $7.68 | 391 |
| 2021-11-01 | 54.04 | $7.72 | — |
| 2021-10-29 | 54.04 | $7.72 | — |
| 2021-10-28 | 54.04 | $7.72 | 100 |
| 2021-10-27 | 56.56 | $7.75 | 1452 |
| 2021-10-26 | 57.40 | $7.76 | 255 |
| 2021-10-25 | 58.23 | $7.77 | 200 |
| 2021-10-22 | 60.73 | $7.80 | — |
| 2021-10-21 | 60.73 | $7.80 | 200 |
| 2021-10-20 | 61.53 | $7.81 | — |
| 2021-10-19 | 61.53 | $7.81 | — |
| 2021-10-18 | 61.53 | $7.81 | 140 |
| 2021-10-15 | 52.46 | $7.64 | — |
| 2021-10-14 | 52.46 | $7.64 | — |
| 2021-10-13 | 52.46 | $7.64 | — |
| 2021-10-12 | 52.46 | $7.64 | 830 |
| 2021-10-11 | 53.06 | $7.65 | — |
| 2021-10-08 | 53.06 | $7.65 | 300 |
| 2021-10-07 | 41.63 | $7.46 | — |
| 2021-10-06 | 41.63 | $7.46 | 7550 |
| 2021-10-05 | 46.47 | $7.55 | 200 |
| 2021-10-04 | 48.87 | $7.59 | — |
| 2021-10-01 | 48.87 | $7.59 | — |
| 2021-09-30 | 48.87 | $7.59 | — |
| 2021-09-29 | 48.87 | $7.59 | — |
| 2021-09-28 | 48.87 | $7.59 | — |
| 2021-09-27 | 48.87 | $7.59 | 1315 |
| 2021-09-24 | 44.67 | $7.51 | — |
| 2021-09-23 | 44.67 | $7.51 | 150 |
| 2021-09-22 | 40.25 | $7.43 | — |
| 2021-09-21 | 40.25 | $7.43 | 1000 |
| 2021-09-20 | 51.37 | $7.67 | — |
| 2021-09-17 | 51.37 | $7.67 | 125 |
| 2021-09-16 | 45.73 | $7.57 | — |
| 2021-09-15 | 45.73 | $7.57 | — |
| 2021-09-14 | 45.73 | $7.57 | — |
| 2021-09-13 | 45.73 | $7.57 | 820 |
| 2021-09-10 | 42.47 | $7.51 | 1460 |
| 2021-09-09 | 49.54 | $7.66 | — |
| 2021-09-08 | 49.54 | $7.66 | — |
| 2021-09-07 | 49.54 | $7.66 | — |
| 2021-09-03 | 49.54 | $7.66 | 400 |
| 2021-09-02 | 46.65 | $7.60 | 1032 |
| 2021-09-01 | 45.15 | $7.57 | 200 |
| 2021-08-31 | 45.97 | $7.59 | 550 |
| 2021-08-30 | 45.50 | $7.58 | 2140 |
| 2021-08-27 | 48.28 | $7.65 | 200 |
| 2021-08-26 | 45.57 | $7.59 | 152 |
| 2021-08-25 | 46.73 | $7.62 | — |
| 2021-08-24 | 46.73 | $7.62 | 250 |
| 2021-08-23 | 30.83 | $7.32 | — |
| 2021-08-20 | 30.83 | $7.32 | — |
| 2021-08-19 | 30.83 | $7.32 | 1101 |
| 2021-08-18 | 49.36 | $7.76 | — |
| 2021-08-17 | 49.36 | $7.76 | — |
| 2021-08-16 | 49.36 | $7.76 | — |
| 2021-08-13 | 49.36 | $7.76 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-29
Close Price
$0.60
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.29
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-29 | -100.00 | $0.60 | — |
| 2026-07-28 | -100.00 | $0.60 | 700 |
| 2026-07-27 | -100.00 | $0.60 | — |
| 2026-07-24 | -100.00 | $0.60 | 700 |
| 2026-07-23 | -100.00 | $0.60 | 700 |
| 2026-07-22 | -100.00 | $0.60 | — |
| 2026-07-21 | -100.00 | $0.60 | — |
| 2026-07-20 | -100.00 | $0.60 | 700 |
| 2026-07-17 | -100.00 | $0.60 | 700 |
| 2026-07-16 | -100.00 | $0.60 | — |
| 2026-07-15 | -100.00 | $0.60 | — |
| 2026-07-14 | -100.00 | $0.60 | 700 |
| 2026-07-13 | -100.00 | $0.60 | 700 |
| 2026-07-10 | -100.00 | $0.60 | 700 |
| 2026-07-09 | -100.00 | $0.60 | 700 |
| 2026-07-08 | -100.00 | $0.60 | — |
| 2026-07-07 | -100.00 | $0.60 | — |
| 2026-07-06 | -100.00 | $0.60 | 700 |
| 2026-07-02 | -100.00 | $0.60 | 700 |
| 2026-06-04 | -100.00 | $0.60 | 700 |
| 2026-06-03 | -100.00 | $0.60 | 700 |
| 2026-06-02 | -100.00 | $0.60 | 700 |
| 2026-06-01 | -100.00 | $0.60 | 700 |
| 2026-05-29 | -100.00 | $0.60 | 700 |
| 2026-05-28 | -100.00 | $0.60 | 700 |
| 2026-05-27 | -100.00 | $0.60 | 700 |
| 2026-05-26 | -100.00 | $0.60 | — |
| 2026-05-22 | -100.00 | $0.60 | 700 |
| 2026-05-21 | -100.00 | $0.60 | 700 |
| 2026-05-20 | -100.00 | $0.60 | 700 |
| 2026-05-19 | -100.00 | $0.60 | 700 |
| 2026-05-18 | -100.00 | $0.60 | 700 |
| 2026-05-15 | -100.00 | $0.60 | — |
| 2026-05-14 | -100.00 | $0.60 | 700 |
| 2026-05-13 | -100.00 | $0.60 | 700 |
| 2026-05-12 | -100.00 | $0.60 | 700 |
| 2026-05-11 | -100.00 | $0.60 | 700 |
| 2026-05-08 | -100.00 | $0.60 | 700 |
| 2026-05-04 | -100.00 | $0.64 | 500 |
| 2026-05-01 | -100.00 | $0.64 | 500 |
| 2026-04-30 | -100.00 | $0.64 | 500 |
| 2026-04-29 | -100.00 | $0.64 | 500 |
| 2026-04-28 | -100.00 | $0.64 | 500 |
| 2026-04-27 | -100.00 | $0.64 | 500 |
| 2026-04-24 | -100.00 | $0.64 | 500 |
| 2026-04-23 | -100.00 | $0.64 | 500 |
| 2026-04-22 | -100.00 | $0.64 | 500 |
| 2026-04-21 | -100.00 | $0.64 | 500 |
| 2026-04-20 | -100.00 | $0.64 | — |
| 2026-04-17 | -100.00 | $0.64 | 500 |
| 2026-04-16 | -100.00 | $0.64 | 500 |
| 2026-04-15 | -100.00 | $0.64 | 500 |
| 2026-04-14 | -100.00 | $0.64 | 500 |
| 2026-04-13 | -100.00 | $0.64 | 500 |
| 2026-04-10 | -100.00 | $0.64 | 500 |
| 2026-04-09 | -100.00 | $0.64 | 500 |
| 2026-04-08 | -100.00 | $0.64 | 500 |
| 2026-02-20 | 0.00 | $0.80 | — |
| 2026-02-19 | 0.00 | $0.80 | — |
| 2026-02-18 | 0.00 | $0.80 | — |
| 2026-02-17 | 0.00 | $0.80 | — |
| 2026-02-13 | 0.00 | $0.80 | — |
| 2026-02-12 | 0.00 | $0.80 | — |
| 2026-02-11 | 0.00 | $0.80 | — |
| 2026-02-10 | 0.00 | $0.80 | — |
| 2026-02-09 | 0.00 | $0.80 | — |
| 2026-02-06 | 0.00 | $0.80 | — |
| 2026-02-05 | 0.00 | $0.80 | 500 |
| 2026-02-04 | 0.00 | $0.80 | 500 |
| 2026-02-03 | 0.00 | $0.80 | 500 |
| 2026-02-02 | 0.00 | $0.80 | — |
| 2026-01-30 | 0.00 | $0.80 | — |
| 2026-01-29 | 0.00 | $0.80 | 500 |
| 2026-01-28 | 0.00 | $0.80 | 500 |
| 2026-01-27 | 0.00 | $0.80 | 500 |
| 2026-01-26 | 0.00 | $0.80 | 500 |
| 2026-01-23 | -100.00 | $0.71 | 700 |
| 2026-01-22 | -69.68 | $0.71 | 700 |
| 2026-01-21 | -31.26 | $0.71 | 700 |
| 2026-01-20 | -31.26 | $0.71 | 700 |
| 2026-01-16 | -31.26 | $0.71 | 700 |
| 2026-01-15 | -31.26 | $0.71 | 1000 |
| 2026-01-14 | 0.00 | $0.73 | 700 |
| 2026-01-13 | 0.00 | $0.73 | 500 |
| 2026-01-12 | 0.00 | $0.73 | 500 |
| 2026-01-09 | 0.00 | $0.73 | 500 |
| 2026-01-08 | 0.00 | $0.73 | 500 |
| 2026-01-07 | 0.00 | $0.73 | 500 |
| 2026-01-06 | 0.00 | $0.73 | — |
| 2026-01-05 | 0.00 | $0.73 | 500 |
| 2026-01-02 | 0.00 | $0.73 | 500 |
| 2025-12-31 | 0.00 | $0.73 | 500 |
| 2025-12-30 | 0.00 | $0.73 | 500 |
| 2025-12-29 | 0.00 | $0.73 | 500 |
| 2025-12-26 | 0.00 | $0.73 | 500 |
| 2025-12-24 | 0.00 | $0.73 | 500 |
| 2025-12-23 | 0.00 | $0.70 | 1000 |
| 2025-12-22 | 0.00 | $0.66 | 1000 |
| 2025-12-19 | 0.00 | $0.66 | 1000 |
| 2025-12-18 | 0.00 | $0.66 | 1000 |
| 2025-12-17 | 0.00 | $0.66 | 1000 |
| 2025-12-16 | 0.00 | $0.66 | 1000 |
| 2025-12-15 | 0.00 | $0.60 | — |
| 2025-12-12 | 0.00 | $0.60 | 1000 |
| 2025-12-11 | -100.00 | $0.54 | — |
| 2025-12-10 | -86.96 | $0.54 | 1000 |
| 2025-12-09 | -86.96 | $0.54 | 1000 |
| 2025-12-08 | -63.68 | $0.54 | 1000 |
| 2025-12-05 | -63.68 | $0.54 | 1000 |
| 2025-12-04 | -63.68 | $0.54 | 1000 |
| 2025-12-03 | -63.68 | $0.54 | 1000 |
| 2025-12-02 | -63.68 | $0.54 | 1000 |
| 2025-12-01 | -63.68 | $0.54 | 1000 |
| 2025-11-28 | -63.68 | $0.54 | 1000 |
| 2025-11-26 | -63.68 | $0.54 | 2000 |
| 2025-11-25 | -55.56 | $0.55 | — |
| 2025-11-24 | -55.56 | $0.55 | 1000 |
| 2025-11-21 | -55.56 | $0.55 | 1000 |
| 2025-11-20 | -55.56 | $0.55 | 1000 |
| 2025-11-19 | -55.56 | $0.55 | 1000 |
| 2025-11-18 | -55.56 | $0.55 | 1000 |
| 2025-11-17 | -55.56 | $0.55 | 1000 |
| 2025-11-14 | -13.00 | $0.58 | 1000 |
| 2025-11-13 | -13.00 | $0.58 | 1000 |
| 2025-11-12 | -76.71 | $0.53 | 500 |
| 2025-11-11 | -76.71 | $0.53 | 500 |
| 2025-11-10 | -76.71 | $0.53 | 5908 |
| 2025-11-07 | -100.00 | $0.57 | 500 |
| 2025-11-06 | -100.00 | $0.57 | 500 |
| 2025-11-05 | -100.00 | $0.57 | 1968 |
| 2025-11-04 | -100.00 | $0.58 | 500 |
| 2025-11-03 | -100.00 | $0.58 | 500 |
| 2025-10-31 | -93.89 | $0.58 | 500 |
| 2025-10-30 | -93.89 | $0.58 | 500 |
| 2025-10-29 | 0.00 | $0.59 | 7300 |
| 2025-10-28 | -17.95 | $0.58 | — |
| 2025-10-27 | -17.95 | $0.58 | — |
| 2025-10-24 | -17.95 | $0.58 | — |
| 2025-10-23 | -17.95 | $0.58 | — |
| 2025-10-22 | -17.95 | $0.58 | — |
| 2025-10-21 | -17.95 | $0.58 | — |
| 2025-10-20 | -17.95 | $0.58 | — |
| 2025-10-17 | -17.95 | $0.58 | — |
| 2025-10-16 | -17.95 | $0.58 | — |
| 2025-10-15 | -17.95 | $0.58 | — |
| 2025-10-14 | -17.95 | $0.58 | — |
| 2025-10-13 | -17.95 | $0.58 | — |
| 2025-10-10 | -86.67 | $0.58 | — |
| 2025-10-09 | -32.00 | $0.58 | 1968 |
| 2025-10-08 | -30.92 | $0.58 | — |
| 2025-10-07 | -30.92 | $0.58 | 9850 |
| 2025-10-06 | -36.92 | $0.58 | — |
| 2025-10-03 | -36.92 | $0.58 | — |
| 2025-10-02 | -36.92 | $0.58 | — |
| 2025-10-01 | -36.92 | $0.58 | — |
| 2025-09-30 | -36.92 | $0.58 | — |
| 2025-09-29 | -36.92 | $0.58 | — |
| 2025-09-26 | -36.92 | $0.58 | — |
| 2025-09-25 | -36.92 | $0.58 | — |
| 2025-09-24 | -69.63 | $0.58 | — |
| 2025-09-23 | -69.63 | $0.58 | — |
| 2025-09-22 | -69.63 | $0.58 | — |
| 2025-09-19 | -69.63 | $0.58 | — |
| 2025-09-18 | -69.63 | $0.58 | — |
| 2025-09-17 | -69.63 | $0.58 | — |
| 2025-09-16 | -69.63 | $0.58 | 1000 |
| 2025-09-15 | -51.85 | $0.60 | 3000 |
| 2025-09-12 | -100.00 | $0.54 | — |
| 2025-09-11 | -100.00 | $0.54 | — |
| 2025-09-10 | -100.00 | $0.54 | — |
| 2025-09-09 | -100.00 | $0.54 | — |
| 2025-09-08 | -100.00 | $0.54 | — |
| 2025-09-05 | -100.00 | $0.54 | — |
| 2025-09-04 | -100.00 | $0.54 | — |
| 2025-09-03 | -100.00 | $0.54 | 6000 |
| 2025-09-02 | -100.00 | $0.57 | — |
| 2025-08-29 | -100.00 | $0.57 | 200 |
| 2025-08-28 | -100.00 | $0.57 | 500 |
| 2025-08-27 | 0.00 | $0.67 | — |
| 2025-08-26 | 0.00 | $0.67 | — |
| 2025-08-25 | 0.00 | $0.67 | — |
| 2025-08-22 | 0.00 | $0.67 | — |
| 2025-08-21 | 0.00 | $0.67 | — |
| 2025-08-20 | 0.00 | $0.67 | — |
| 2025-08-19 | 0.00 | $0.67 | — |
| 2025-08-18 | 0.00 | $0.67 | — |
| 2025-08-15 | 0.00 | $0.67 | — |
| 2025-08-14 | 0.00 | $0.67 | — |
| 2025-08-13 | 0.00 | $0.67 | — |
| 2025-08-12 | 0.00 | $0.67 | — |
| 2025-08-11 | 0.00 | $0.67 | — |
| 2025-08-08 | 0.00 | $0.67 | — |
| 2025-08-07 | 0.00 | $0.67 | — |
| 2025-08-06 | 0.00 | $0.67 | — |
| 2025-08-05 | 0.00 | $0.67 | 500 |
| 2025-08-04 | 0.00 | $0.67 | — |
| 2025-08-01 | 0.00 | $0.67 | — |
| 2025-07-31 | 0.00 | $0.67 | — |
| 2025-07-30 | 0.00 | $0.67 | — |
| 2025-07-29 | -73.99 | $0.67 | — |
| 2025-07-28 | -73.99 | $0.67 | — |
| 2025-07-25 | -73.99 | $0.67 | 200 |
| 2025-07-24 | -79.22 | $0.66 | — |
| 2025-07-23 | -79.22 | $0.66 | — |
| 2025-07-22 | -79.22 | $0.66 | 110 |
| 2025-07-21 | -85.36 | $0.66 | — |
| 2025-07-18 | -85.36 | $0.66 | — |
| 2025-07-17 | -85.36 | $0.66 | — |
| 2025-07-16 | -85.36 | $0.66 | — |
| 2025-07-15 | -85.36 | $0.66 | — |
| 2025-07-14 | -85.36 | $0.66 | — |
| 2025-07-11 | -85.36 | $0.66 | — |
| 2025-07-10 | -85.36 | $0.66 | 12710 |
| 2025-07-09 | -100.00 | $0.67 | — |
| 2025-07-08 | -98.46 | $0.67 | — |
| 2025-07-07 | -98.46 | $0.67 | — |
| 2025-07-03 | -98.46 | $0.67 | — |
| 2025-07-02 | -98.46 | $0.67 | 2000 |
| 2025-07-01 | 0.00 | $0.72 | — |
| 2025-06-30 | 0.00 | $0.72 | — |
| 2025-06-27 | 0.00 | $0.72 | — |
| 2025-06-26 | 0.00 | $0.72 | — |
| 2025-06-25 | 0.00 | $0.72 | — |
| 2025-06-24 | 0.00 | $0.72 | — |
| 2025-06-23 | 0.00 | $0.72 | — |
| 2025-06-20 | 0.00 | $0.72 | — |
| 2025-06-18 | 0.00 | $0.72 | — |
| 2025-06-17 | 0.00 | $0.72 | — |
| 2025-06-16 | 0.00 | $0.72 | — |
| 2025-06-13 | 0.00 | $0.72 | — |
| 2025-06-12 | 0.00 | $0.72 | — |
| 2025-06-11 | 0.00 | $0.72 | — |
| 2025-06-10 | 0.00 | $0.72 | 2000 |
| 2025-06-05 | -100.00 | $0.66 | — |
| 2025-06-04 | -100.00 | $0.66 | — |
| 2025-06-03 | -100.00 | $0.66 | — |
| 2025-06-02 | -100.00 | $0.66 | — |
| 2025-05-30 | -100.00 | $0.66 | — |
| 2025-05-29 | -100.00 | $0.66 | — |
| 2025-05-28 | -26.89 | $0.66 | — |
| 2025-05-27 | -25.84 | $0.66 | — |
| 2025-05-23 | -25.84 | $0.66 | — |
| 2025-05-22 | -25.84 | $0.66 | — |
| 2025-05-21 | -25.84 | $0.66 | — |
| 2025-05-20 | -25.84 | $0.66 | — |
| 2025-05-19 | -25.84 | $0.66 | — |
| 2025-05-16 | -25.84 | $0.66 | — |
| 2025-05-15 | -25.84 | $0.66 | — |
| 2025-05-14 | -25.84 | $0.66 | — |
| 2025-05-13 | -25.84 | $0.66 | — |
| 2025-05-12 | -25.84 | $0.66 | — |
| 2025-05-09 | -25.84 | $0.66 | 2000 |
| 2025-05-08 | -3.90 | $0.68 | — |
| 2025-05-07 | -3.90 | $0.68 | — |
| 2025-05-06 | -3.90 | $0.68 | — |
| 2025-05-05 | -3.90 | $0.68 | 2500 |
| 2025-05-02 | 0.00 | $0.68 | — |
| 2025-05-01 | 0.00 | $0.68 | 9500 |
| 2025-04-30 | -94.83 | $0.61 | 2500 |
| 2025-04-29 | -100.00 | $0.61 | — |
| 2025-04-28 | -100.00 | $0.61 | — |
| 2025-04-25 | -100.00 | $0.61 | — |
| 2025-04-24 | -100.00 | $0.61 | — |
| 2025-04-23 | -100.00 | $0.61 | — |
| 2025-04-22 | -100.00 | $0.61 | — |
| 2025-04-21 | -100.00 | $0.61 | — |
| 2025-04-17 | -100.00 | $0.61 | 3000 |
| 2025-03-17 | 0.00 | $0.67 | — |
| 2025-03-14 | 0.00 | $0.67 | — |
| 2025-03-13 | 0.00 | $0.67 | — |
| 2025-03-12 | 0.00 | $0.67 | — |
| 2025-03-11 | 0.00 | $0.67 | — |
| 2025-03-10 | 0.00 | $0.67 | — |
| 2025-03-07 | 0.00 | $0.67 | — |
| 2025-03-06 | 0.00 | $0.67 | — |
| 2025-03-05 | 0.00 | $0.67 | — |
| 2025-03-04 | 0.00 | $0.67 | — |
| 2025-03-03 | 0.00 | $0.67 | — |
| 2025-02-28 | 0.00 | $0.67 | — |
| 2025-02-27 | 0.00 | $0.67 | — |
| 2025-02-26 | 0.00 | $0.67 | — |
| 2025-02-25 | 0.00 | $0.67 | — |
| 2025-02-24 | 0.00 | $0.67 | — |
| 2025-02-21 | 0.00 | $0.67 | — |
| 2025-02-20 | 0.00 | $0.67 | — |
| 2025-02-19 | 0.00 | $0.67 | 200 |
| 2025-02-18 | -52.61 | $0.63 | — |
| 2025-02-14 | -52.61 | $0.63 | — |
| 2025-02-13 | -52.61 | $0.63 | — |
| 2025-02-12 | -52.61 | $0.63 | — |
| 2025-02-11 | -52.61 | $0.63 | 1000 |
| 2025-02-10 | -80.72 | $0.62 | 175 |
| 2025-02-07 | -52.04 | $0.64 | — |
| 2025-02-06 | -52.04 | $0.64 | — |
| 2025-02-05 | -52.04 | $0.64 | — |
| 2025-02-04 | -52.04 | $0.64 | — |
| 2025-02-03 | -52.04 | $0.64 | 100 |
| 2025-01-31 | -32.34 | $0.66 | — |
| 2025-01-30 | -32.34 | $0.66 | — |
| 2025-01-29 | -32.34 | $0.66 | — |
| 2025-01-28 | -32.34 | $0.66 | — |
| 2025-01-27 | -32.34 | $0.66 | — |
| 2025-01-24 | -32.34 | $0.66 | 1100 |
| 2025-01-23 | -100.00 | $0.61 | — |
| 2025-01-22 | -100.00 | $0.61 | — |
| 2025-01-21 | -100.00 | $0.61 | — |
| 2025-01-17 | -100.00 | $0.61 | — |
| 2025-01-16 | -100.00 | $0.61 | — |
| 2025-01-15 | -100.00 | $0.61 | — |
| 2025-01-14 | -53.72 | $0.61 | — |
| 2025-01-13 | -53.72 | $0.61 | 3000 |
| 2025-01-10 | 0.00 | $0.68 | — |
| 2025-01-08 | 0.00 | $0.68 | — |
| 2025-01-07 | 0.00 | $0.68 | — |
| 2025-01-06 | 0.00 | $0.68 | — |
| 2025-01-03 | 0.00 | $0.68 | 3100 |
| 2025-01-02 | -3.52 | $0.67 | — |
| 2024-12-31 | -3.52 | $0.67 | 6000 |
| 2024-12-30 | 0.00 | $0.63 | — |
| 2024-12-27 | 0.00 | $0.63 | — |
| 2024-12-26 | 0.00 | $0.63 | — |
| 2024-12-24 | 0.00 | $0.63 | — |
| 2024-12-23 | 0.00 | $0.63 | — |
| 2024-12-20 | 0.00 | $0.63 | — |
| 2024-12-19 | 0.00 | $0.63 | — |
| 2024-12-18 | 0.00 | $0.63 | 3000 |
| 2024-12-17 | 0.00 | $0.63 | — |
| 2024-12-16 | 0.00 | $0.63 | 1500 |
| 2024-12-13 | -100.00 | $0.55 | — |
| 2024-12-12 | -100.00 | $0.55 | — |
| 2024-12-11 | -100.00 | $0.55 | — |
| 2024-12-10 | -100.00 | $0.55 | — |
| 2024-12-09 | -100.00 | $0.55 | — |
| 2024-12-06 | -100.00 | $0.55 | — |
| 2024-12-05 | -100.00 | $0.55 | — |
| 2024-12-04 | -100.00 | $0.55 | — |
| 2024-12-03 | -100.00 | $0.55 | — |
| 2024-12-02 | -100.00 | $0.55 | — |
| 2024-11-29 | -100.00 | $0.55 | — |
| 2024-11-27 | -100.00 | $0.55 | — |
| 2024-11-26 | -100.00 | $0.55 | — |
| 2024-11-25 | -100.00 | $0.55 | — |
| 2024-11-22 | -100.00 | $0.55 | — |
| 2024-11-21 | -100.00 | $0.55 | — |
| 2024-11-20 | -100.00 | $0.55 | — |
| 2024-11-19 | -100.00 | $0.55 | 2500 |
| 2024-11-18 | -100.00 | $0.59 | 1343 |
| 2024-11-15 | -84.45 | $0.65 | — |
| 2024-11-14 | -84.45 | $0.65 | — |
| 2024-11-13 | -84.45 | $0.65 | — |
| 2024-11-12 | -84.45 | $0.65 | — |
| 2024-11-11 | -84.45 | $0.65 | 9000 |
| 2024-11-08 | -100.00 | $0.63 | 5513 |
| 2024-11-06 | 0.00 | $0.79 | — |
| 2024-11-05 | -33.33 | $0.79 | — |
| 2024-11-04 | -33.33 | $0.79 | — |
| 2024-11-01 | -99.83 | $0.79 | — |
| 2024-10-31 | -99.83 | $0.79 | — |
| 2024-10-30 | -99.83 | $0.79 | — |
| 2024-10-29 | -99.83 | $0.79 | — |
| 2024-10-28 | -99.83 | $0.79 | — |
| 2024-10-25 | -99.83 | $0.79 | — |
| 2024-10-24 | -99.83 | $0.79 | — |
| 2024-10-23 | -99.83 | $0.79 | — |
| 2024-10-22 | -99.88 | $0.79 | — |
| 2024-10-21 | -99.88 | $0.79 | — |
| 2024-10-18 | -99.88 | $0.79 | — |
| 2024-10-17 | -99.88 | $0.79 | — |
| 2024-10-16 | -99.88 | $0.79 | — |
| 2024-10-15 | -99.88 | $0.79 | — |
| 2024-10-14 | -99.88 | $0.79 | — |
| 2024-10-11 | -99.88 | $0.79 | — |
| 2024-10-10 | -99.88 | $0.79 | 364800 |
| 2024-10-09 | -100.00 | $0.79 | — |
| 2024-10-08 | -100.00 | $0.79 | 128 |
| 2024-10-07 | -100.00 | $0.82 | — |
| 2024-10-04 | -100.00 | $0.82 | — |
| 2024-10-03 | -100.00 | $0.82 | — |
| 2024-10-02 | -100.00 | $0.82 | — |
| 2024-10-01 | -63.83 | $0.82 | — |
| 2024-09-30 | -80.66 | $0.82 | — |
| 2024-09-27 | -80.66 | $0.82 | — |
| 2024-09-26 | -80.66 | $0.82 | 2000 |
| 2024-09-25 | -65.64 | $0.83 | — |
| 2024-09-24 | -65.64 | $0.83 | — |
| 2024-09-23 | -65.64 | $0.83 | — |
| 2024-09-20 | -65.64 | $0.83 | — |
| 2024-09-19 | -65.64 | $0.83 | — |
| 2024-09-18 | -87.26 | $0.83 | — |
| 2024-09-17 | -87.26 | $0.83 | — |
| 2024-09-16 | -87.26 | $0.83 | — |
| 2024-09-13 | -87.26 | $0.83 | — |
| 2024-09-12 | -87.26 | $0.83 | — |
| 2024-09-11 | -87.26 | $0.83 | — |
| 2024-09-10 | -87.26 | $0.83 | — |
| 2024-09-09 | -87.26 | $0.83 | — |
| 2024-09-06 | -87.26 | $0.83 | — |
| 2024-09-05 | -87.26 | $0.83 | 499 |
| 2024-09-04 | -80.17 | $0.85 | 852 |
| 2024-09-03 | -100.00 | $0.89 | — |
| 2024-08-30 | -100.00 | $0.89 | — |
| 2024-08-29 | -100.00 | $0.89 | — |
| 2024-08-28 | -100.00 | $0.89 | — |
| 2024-08-27 | -100.00 | $0.89 | — |
| 2024-08-26 | -100.00 | $0.89 | — |
| 2024-08-23 | -100.00 | $0.89 | — |
| 2024-08-22 | -62.13 | $0.89 | 2250 |
| 2024-08-21 | 0.00 | $1.04 | — |
| 2024-08-20 | 0.00 | $1.04 | — |
| 2024-08-19 | 0.00 | $1.04 | — |
| 2024-08-16 | 0.00 | $1.04 | — |
| 2024-08-15 | 0.00 | $1.04 | — |
| 2024-08-14 | 0.00 | $1.04 | — |
| 2024-08-13 | 0.00 | $1.04 | — |
| 2024-08-12 | 0.00 | $1.04 | 2100 |
| 2024-08-09 | -21.65 | $0.95 | — |
| 2024-08-08 | -18.52 | $0.95 | — |
| 2024-08-07 | -18.52 | $0.95 | — |
| 2024-08-06 | -18.52 | $0.95 | 125 |
| 2024-08-05 | 0.00 | $1.00 | — |
| 2024-08-02 | 0.00 | $1.00 | — |
| 2024-08-01 | 0.00 | $1.00 | — |
| 2024-07-31 | 0.00 | $1.00 | — |
| 2024-07-30 | 0.00 | $1.00 | — |
| 2024-07-29 | 0.00 | $1.00 | 3100 |
| 2024-07-26 | 0.00 | $0.80 | — |
| 2024-07-25 | 0.00 | $0.80 | — |
| 2024-07-24 | 0.00 | $0.80 | — |
| 2024-07-23 | 0.00 | $0.80 | — |
| 2024-07-22 | 0.00 | $0.80 | — |
| 2024-07-19 | 0.00 | $0.80 | — |
| 2024-07-18 | 0.00 | $0.80 | — |
| 2024-07-17 | 0.00 | $0.80 | 5468 |
| 2024-07-16 | -0.98 | $0.77 | — |
| 2024-07-15 | -0.98 | $0.77 | — |
| 2024-07-12 | -0.98 | $0.77 | 3974 |
| 2024-07-11 | -1.05 | $0.75 | — |
| 2024-07-10 | -1.05 | $0.75 | — |
| 2024-07-09 | -1.05 | $0.75 | 1100 |
| 2024-07-08 | -28.42 | $0.70 | — |
| 2024-07-05 | -28.42 | $0.70 | 466 |
| 2024-07-03 | -85.26 | $0.59 | — |
| 2024-07-02 | -85.26 | $0.59 | — |
| 2024-07-01 | -85.26 | $0.59 | — |
| 2024-06-28 | -85.79 | $0.59 | — |
| 2024-06-27 | -85.79 | $0.59 | — |
| 2024-06-26 | -85.79 | $0.59 | — |
| 2024-06-25 | -85.79 | $0.59 | — |
| 2024-06-24 | -85.79 | $0.59 | — |
| 2024-06-21 | -85.79 | $0.59 | — |
| 2024-06-20 | -85.79 | $0.59 | — |
| 2024-06-18 | -85.79 | $0.59 | 6675 |
| 2024-06-17 | -100.00 | $0.62 | 1500 |
| 2024-06-14 | -18.92 | $0.76 | — |
| 2024-06-13 | -18.92 | $0.76 | — |
| 2024-06-12 | -18.92 | $0.76 | — |
| 2024-06-11 | -18.92 | $0.76 | — |
| 2024-06-10 | -18.92 | $0.76 | — |
| 2024-06-07 | -18.92 | $0.76 | — |
| 2024-06-06 | -18.92 | $0.76 | — |
| 2024-06-05 | -66.67 | $0.76 | — |
| 2024-06-04 | -66.67 | $0.76 | — |
| 2024-06-03 | -66.67 | $0.76 | — |
| 2024-05-31 | -66.67 | $0.76 | 1336 |
| 2024-05-30 | -100.00 | $0.75 | — |
| 2024-05-29 | -100.00 | $0.75 | — |
| 2024-05-28 | -100.00 | $0.75 | 1685 |
| 2024-05-24 | -100.00 | $0.75 | — |
| 2024-05-23 | -100.00 | $0.75 | — |
| 2024-05-22 | -100.00 | $0.75 | — |
| 2024-05-21 | -100.00 | $0.75 | — |
| 2024-05-20 | -100.00 | $0.75 | — |
| 2024-05-17 | -100.00 | $0.75 | — |
| 2024-05-16 | -100.00 | $0.75 | — |
| 2024-05-15 | -100.00 | $0.75 | — |
| 2024-05-14 | -100.00 | $0.75 | — |
| 2024-05-13 | -100.00 | $0.75 | — |
| 2024-05-10 | -100.00 | $0.75 | — |
| 2024-05-09 | -100.00 | $0.75 | 2025 |
| 2024-05-08 | -73.37 | $0.82 | 426 |
| 2024-05-07 | -94.38 | $0.78 | 704 |
| 2024-05-06 | -91.24 | $0.79 | — |
| 2024-05-03 | -91.24 | $0.79 | — |
| 2024-05-02 | -91.24 | $0.79 | — |
| 2024-05-01 | -91.24 | $0.79 | — |
| 2024-04-30 | -91.24 | $0.79 | — |
| 2024-04-29 | -91.24 | $0.79 | — |
| 2024-04-26 | -91.24 | $0.79 | — |
| 2024-04-25 | -91.24 | $0.79 | — |
| 2024-04-24 | -91.52 | $0.79 | — |
| 2024-04-23 | -91.52 | $0.79 | — |
| 2024-04-22 | -91.52 | $0.79 | — |
| 2024-04-19 | -91.52 | $0.79 | — |
| 2024-04-18 | -91.52 | $0.79 | 3258 |
| 2024-04-17 | -90.09 | $0.79 | — |
| 2024-04-16 | -90.09 | $0.79 | — |
| 2024-04-15 | -90.09 | $0.79 | 2200 |
| 2024-04-12 | -7.38 | $0.94 | — |
| 2024-04-11 | -7.38 | $0.94 | — |
| 2024-04-10 | -7.38 | $0.94 | — |
| 2024-04-09 | -7.38 | $0.94 | — |
| 2024-04-08 | -11.54 | $0.94 | — |
| 2024-04-05 | -30.30 | $0.94 | — |
| 2024-04-04 | -30.30 | $0.94 | — |
| 2024-04-03 | -30.30 | $0.94 | 155 |
| 2024-04-02 | -75.76 | $0.90 | — |
| 2024-04-01 | -75.76 | $0.90 | 9850 |
| 2024-03-28 | -100.00 | $0.91 | 690 |
| 2024-03-27 | -100.00 | $0.95 | — |
| 2024-03-26 | -100.00 | $0.95 | — |
| 2024-03-25 | -100.00 | $0.95 | — |
| 2024-03-22 | -100.00 | $0.95 | — |
| 2024-03-21 | -100.00 | $0.95 | — |
| 2024-03-20 | -100.00 | $0.95 | — |
| 2024-03-19 | -100.00 | $0.95 | — |
| 2024-03-18 | -85.96 | $0.95 | — |
| 2024-03-15 | -85.96 | $0.95 | — |
| 2024-03-14 | -85.96 | $0.95 | — |
| 2024-03-13 | -40.83 | $0.95 | — |
| 2024-03-12 | -40.83 | $0.95 | — |
| 2024-03-11 | -41.71 | $0.95 | 1200 |
| 2024-03-08 | -14.29 | $0.97 | — |
| 2024-03-07 | -33.33 | $0.97 | — |
| 2024-03-06 | -33.33 | $0.97 | — |
| 2024-03-05 | -45.45 | $0.97 | — |
| 2024-03-04 | -57.14 | $0.97 | — |
| 2024-03-01 | -60.00 | $0.97 | — |
| 2024-02-29 | -60.00 | $0.97 | 4800 |
| 2024-02-28 | -73.60 | $0.95 | — |
| 2024-02-27 | -73.60 | $0.95 | — |
| 2024-02-26 | -79.16 | $0.95 | — |
| 2024-02-23 | -79.16 | $0.95 | — |
| 2024-02-22 | -84.16 | $0.95 | — |
| 2024-02-21 | -84.16 | $0.95 | — |
| 2024-02-20 | -84.16 | $0.95 | 2600 |
| 2024-02-16 | -81.08 | $0.96 | 1322 |
| 2024-02-15 | -79.76 | $0.96 | 1200 |
| 2024-02-14 | -100.00 | $0.91 | 100 |
| 2024-02-13 | -99.96 | $0.96 | — |
| 2024-02-12 | -99.96 | $0.96 | 1700 |
| 2024-02-09 | -95.45 | $0.98 | 3500 |
| 2024-02-08 | -100.00 | $1.00 | — |
| 2024-02-07 | -100.00 | $1.00 | 6509 |
| 2024-02-06 | -100.00 | $1.02 | 1100 |
| 2024-02-05 | -100.00 | $1.05 | — |
| 2024-02-02 | -100.00 | $1.05 | 2297 |
| 2024-02-01 | -100.00 | $1.06 | 500 |
| 2024-01-31 | -100.00 | $1.06 | 800 |
| 2024-01-30 | -100.00 | $1.06 | 2351 |
| 2024-01-29 | -100.00 | $1.10 | — |
| 2024-01-26 | -100.00 | $1.10 | 1500 |
| 2024-01-25 | -78.57 | $1.16 | — |
| 2024-01-24 | -78.57 | $1.16 | 3500 |
| 2024-01-23 | -66.67 | $1.13 | 100 |
| 2024-01-22 | -66.67 | $1.13 | — |
| 2024-01-19 | -66.67 | $1.13 | 885 |
| 2024-01-18 | -38.10 | $1.19 | — |
| 2024-01-17 | -38.10 | $1.19 | — |
| 2024-01-16 | -38.10 | $1.19 | — |
| 2024-01-12 | -38.10 | $1.19 | 1049 |
| 2024-01-11 | -4.76 | $1.26 | 279 |
| 2024-01-10 | -9.52 | $1.25 | 550 |
| 2024-01-09 | -9.52 | $1.25 | — |
| 2024-01-08 | -9.52 | $1.25 | — |
| 2024-01-05 | -9.52 | $1.25 | — |
| 2024-01-04 | -9.52 | $1.25 | — |
| 2024-01-03 | -20.83 | $1.25 | — |
| 2024-01-02 | -11.68 | $1.25 | 18695 |
| 2023-12-29 | -14.02 | $1.24 | — |
| 2023-12-28 | -14.02 | $1.24 | — |
| 2023-12-27 | -14.02 | $1.24 | 32645 |
| 2023-12-26 | -25.70 | $1.19 | — |
| 2023-12-22 | -24.12 | $1.19 | 9780 |
| 2023-12-21 | -43.86 | $1.10 | 2520 |
| 2023-12-20 | -41.67 | $1.11 | 210 |
| 2023-12-19 | -37.28 | $1.13 | 1695 |
| 2023-12-18 | -24.12 | $1.19 | 17428 |
| 2023-12-15 | -21.93 | $1.20 | 2792 |
| 2023-12-14 | -30.70 | $1.16 | — |
| 2023-12-13 | -30.70 | $1.16 | 23060 |
| 2023-12-12 | -17.70 | $1.16 | — |
| 2023-12-11 | -44.41 | $1.16 | 865 |
| 2023-12-08 | -44.41 | $1.16 | — |
| 2023-12-07 | -44.41 | $1.16 | — |
| 2023-12-06 | -47.97 | $1.16 | 10552 |
| 2023-12-05 | -38.25 | $1.30 | 40502 |
| 2023-12-04 | -72.73 | $0.87 | — |
| 2023-12-01 | -72.94 | $0.87 | — |
| 2023-11-30 | -72.94 | $0.87 | — |
| 2023-11-29 | -72.94 | $0.87 | — |
| 2023-11-28 | -72.94 | $0.87 | — |
| 2023-11-27 | -72.94 | $0.87 | 3320 |
| 2023-11-24 | -74.19 | $0.86 | 190 |
| 2023-11-22 | -74.20 | $0.86 | — |
| 2023-11-21 | -75.31 | $0.86 | — |
| 2023-11-20 | -75.31 | $0.86 | 3200 |
| 2023-11-17 | -72.60 | $0.89 | 2842 |
| 2023-11-16 | -68.46 | $0.95 | 5000 |
| 2023-11-15 | -74.31 | $0.89 | 1130 |
| 2023-11-14 | -93.85 | $0.60 | 52775 |
| 2023-11-13 | -72.73 | $1.68 | — |
| 2023-11-10 | -72.73 | $1.68 | — |
| 2023-11-09 | -72.73 | $1.68 | 750 |
| 2023-11-08 | -54.55 | $1.76 | — |
| 2023-11-07 | -54.55 | $1.76 | 18405 |
| 2023-11-06 | -41.67 | $1.84 | — |
| 2023-11-03 | -41.67 | $1.84 | 4850 |
| 2023-11-02 | -64.58 | $1.73 | 2100 |
| 2023-11-01 | -91.67 | $1.60 | 2100 |
| 2023-10-31 | -100.00 | $1.56 | 3100 |
| 2023-10-30 | -91.11 | $1.63 | — |
| 2023-10-27 | -92.98 | $1.63 | 1100 |
| 2023-10-26 | -98.61 | $1.60 | 27220 |
| 2023-10-25 | -95.24 | $1.91 | — |
| 2023-10-24 | -95.24 | $1.91 | — |
| 2023-10-23 | -95.24 | $1.91 | — |
| 2023-10-20 | -95.24 | $1.91 | 1100 |
| 2023-10-19 | -81.58 | $2.00 | — |
| 2023-10-18 | -81.58 | $2.00 | 2000 |
| 2023-10-17 | -94.74 | $1.95 | — |
| 2023-10-16 | -94.74 | $1.95 | 100 |
| 2023-10-13 | -81.58 | $2.00 | — |
| 2023-10-12 | -83.33 | $2.00 | — |
| 2023-10-11 | -83.33 | $2.00 | 1000 |
| 2023-10-10 | -73.81 | $2.04 | — |
| 2023-10-09 | -73.81 | $2.04 | — |
| 2023-10-06 | -76.09 | $2.04 | 1425 |
| 2023-10-05 | -86.96 | $1.99 | — |
| 2023-10-04 | -86.96 | $1.99 | 2199 |
| 2023-10-03 | -84.78 | $2.00 | 13303 |
| 2023-10-02 | -100.00 | $2.16 | 8400 |
| 2023-09-29 | -100.00 | $2.31 | — |
| 2023-09-28 | -100.00 | $2.31 | — |
| 2023-09-27 | -100.00 | $2.31 | — |
| 2023-09-26 | -100.00 | $2.31 | — |
| 2023-09-25 | -100.00 | $2.31 | — |
| 2023-09-22 | -100.00 | $2.31 | — |
| 2023-09-21 | -100.00 | $2.31 | — |
| 2023-09-20 | -100.00 | $2.31 | — |
| 2023-09-19 | -100.00 | $2.31 | — |
| 2023-09-18 | -100.00 | $2.31 | 2101 |
| 2023-09-15 | -100.00 | $2.35 | — |
| 2023-09-14 | -100.00 | $2.35 | — |
| 2023-09-13 | -100.00 | $2.35 | — |
| 2023-09-12 | -100.00 | $2.35 | 2000 |
| 2023-09-11 | -94.44 | $2.39 | 100 |
| 2023-09-08 | -97.22 | $2.38 | — |
| 2023-09-07 | -97.22 | $2.38 | — |
| 2023-09-06 | -97.22 | $2.38 | 1300 |
| 2023-09-05 | -100.00 | $2.46 | 2000 |
| 2023-09-01 | -100.00 | $2.47 | 4438 |
| 2023-08-31 | -96.00 | $2.49 | 3000 |
| 2023-08-30 | -76.00 | $2.54 | — |
| 2023-08-29 | -76.00 | $2.54 | 6800 |
| 2023-08-28 | -100.00 | $2.48 | 3500 |
| 2023-08-25 | -100.00 | $2.48 | — |
| 2023-08-24 | -100.00 | $2.48 | — |
| 2023-08-23 | -100.00 | $2.48 | — |
| 2023-08-22 | -100.00 | $2.48 | — |
| 2023-08-21 | -100.00 | $2.48 | 2500 |
| 2023-08-18 | -100.00 | $2.54 | — |
| 2023-08-17 | -100.00 | $2.54 | — |
| 2023-08-16 | -100.00 | $2.54 | — |
| 2023-08-15 | -100.00 | $2.54 | 1000 |
| 2023-08-14 | -16.67 | $2.73 | — |
| 2023-08-11 | -16.67 | $2.73 | — |
| 2023-08-10 | -16.67 | $2.73 | 3000 |
| 2023-08-09 | -27.78 | $2.71 | — |
| 2023-08-08 | -22.73 | $2.71 | — |
| 2023-08-07 | -21.74 | $2.71 | — |
| 2023-08-04 | -21.74 | $2.71 | — |
| 2023-08-03 | -21.74 | $2.71 | — |
| 2023-08-02 | -21.74 | $2.71 | — |
| 2023-08-01 | -21.74 | $2.71 | — |
| 2023-07-31 | -14.71 | $2.71 | — |
| 2023-07-28 | -14.71 | $2.71 | — |
| 2023-07-27 | -14.71 | $2.71 | — |
| 2023-07-26 | -14.71 | $2.71 | — |
| 2023-07-25 | -14.71 | $2.71 | — |
| 2023-07-24 | -14.71 | $2.71 | — |
| 2023-07-21 | -14.71 | $2.71 | — |
| 2023-07-20 | -14.71 | $2.71 | 1000 |
| 2023-07-19 | 0.00 | $2.76 | 1000 |
| 2023-07-18 | -5.88 | $2.58 | — |
| 2023-07-17 | -5.88 | $2.58 | — |
| 2023-07-14 | -5.88 | $2.58 | — |
| 2023-07-13 | -5.88 | $2.58 | — |
| 2023-07-12 | -5.88 | $2.58 | 4000 |
| 2023-07-11 | -26.67 | $2.53 | 1100 |
| 2023-07-10 | -26.67 | $2.53 | 800 |
| 2023-07-07 | -13.33 | $2.55 | — |
| 2023-07-06 | -13.33 | $2.55 | — |
| 2023-07-05 | -13.33 | $2.55 | 5120 |
| 2023-07-03 | -100.00 | $2.42 | — |
| 2023-06-30 | -100.00 | $2.42 | — |
| 2023-06-29 | -100.00 | $2.42 | — |
| 2023-06-28 | -100.00 | $2.42 | — |
| 2023-06-27 | -100.00 | $2.42 | — |
| 2023-06-26 | -100.00 | $2.42 | 418 |
| 2023-06-23 | -100.00 | $2.42 | — |
| 2023-06-22 | -100.00 | $2.42 | — |
| 2023-06-21 | -100.00 | $2.42 | — |
| 2023-06-20 | -100.00 | $2.42 | — |
| 2023-06-16 | -100.00 | $2.42 | — |
| 2023-06-15 | -100.00 | $2.42 | — |
| 2023-06-14 | -100.00 | $2.42 | 1000 |
| 2023-06-13 | -21.05 | $2.57 | — |
| 2023-06-12 | -21.05 | $2.57 | — |
| 2023-06-09 | -21.05 | $2.57 | — |
| 2023-06-08 | -21.05 | $2.57 | — |
| 2023-06-07 | -21.05 | $2.57 | — |
| 2023-06-06 | -11.76 | $2.57 | — |
| 2023-06-05 | -11.76 | $2.57 | — |
| 2023-06-02 | -11.76 | $2.57 | — |
| 2023-06-01 | -11.11 | $2.57 | — |
| 2023-05-31 | -11.11 | $2.57 | — |
| 2023-05-30 | -11.11 | $2.57 | — |
| 2023-05-26 | -11.11 | $2.57 | — |
| 2023-05-25 | -11.11 | $2.57 | — |
| 2023-05-24 | -11.11 | $2.57 | — |
| 2023-05-23 | -11.11 | $2.57 | 12740 |
| 2023-05-22 | -39.29 | $2.42 | — |
| 2023-05-19 | -41.38 | $2.42 | — |
| 2023-05-18 | -45.16 | $2.42 | — |
| 2023-05-17 | -62.22 | $2.42 | — |
| 2023-05-16 | -62.22 | $2.42 | — |
| 2023-05-15 | -62.22 | $2.42 | — |
| 2023-05-12 | -62.22 | $2.42 | — |
| 2023-05-11 | -62.22 | $2.42 | — |
| 2023-05-10 | -62.22 | $2.42 | 10000 |
| 2023-05-09 | -95.56 | $2.27 | 4000 |
| 2023-05-08 | -95.56 | $2.27 | — |
| 2023-05-05 | -95.56 | $2.27 | 2000 |
| 2023-05-04 | -100.00 | $2.25 | — |
| 2023-05-03 | -100.00 | $2.25 | 2000 |
| 2023-05-02 | -100.00 | $2.33 | 2640 |
| 2023-05-01 | -94.44 | $2.53 | — |
| 2023-04-28 | -94.44 | $2.53 | — |
| 2023-04-27 | -94.44 | $2.53 | — |
| 2023-04-26 | -94.44 | $2.53 | — |
| 2023-04-25 | -94.44 | $2.53 | 3000 |
| 2023-04-24 | -88.89 | $2.54 | 100 |
| 2023-04-21 | -77.78 | $2.56 | 3200 |
| 2023-04-20 | -28.00 | $2.70 | — |
| 2023-04-19 | -28.00 | $2.70 | — |
| 2023-04-18 | -28.00 | $2.70 | — |
| 2023-04-17 | -28.00 | $2.70 | — |
| 2023-04-14 | -28.00 | $2.70 | 6000 |
| 2023-04-13 | -84.00 | $2.56 | — |
| 2023-04-12 | -84.00 | $2.56 | — |
| 2023-04-11 | -86.67 | $2.56 | 6000 |
| 2023-04-10 | -56.67 | $2.65 | — |
| 2023-04-06 | -56.67 | $2.65 | 2640 |
| 2023-04-05 | -56.67 | $2.65 | 1000 |
| 2023-04-04 | -100.00 | $2.52 | — |
| 2023-04-03 | -100.00 | $2.52 | — |
| 2023-03-31 | -100.00 | $2.52 | — |
| 2023-03-30 | -100.00 | $2.52 | — |
| 2023-03-29 | -100.00 | $2.52 | — |
| 2023-03-28 | -100.00 | $2.52 | — |
| 2023-03-27 | -100.00 | $2.52 | — |
| 2023-03-24 | -100.00 | $2.52 | 100 |
| 2023-03-23 | -100.00 | $2.77 | — |
| 2023-03-22 | -100.00 | $2.77 | — |
| 2023-03-21 | -100.00 | $2.77 | — |
| 2023-03-20 | -100.00 | $2.77 | — |
| 2023-03-17 | -100.00 | $2.77 | — |
| 2023-03-16 | -100.00 | $2.77 | — |
| 2023-03-15 | -100.00 | $2.77 | 1000 |
| 2023-03-14 | -100.00 | $2.82 | — |
| 2023-03-13 | -100.00 | $2.82 | — |
| 2023-03-10 | -100.00 | $2.82 | — |
| 2023-03-09 | -100.00 | $2.82 | — |
| 2023-03-08 | -100.00 | $2.82 | 2000 |
| 2023-03-07 | -100.00 | $3.22 | — |
| 2023-03-06 | -100.00 | $3.22 | — |
| 2023-03-03 | -100.00 | $3.22 | — |
| 2023-03-02 | -100.00 | $3.22 | — |
| 2023-03-01 | -100.00 | $3.22 | — |
| 2023-02-28 | -100.00 | $3.22 | — |
| 2023-02-27 | -100.00 | $3.22 | — |
| 2023-02-24 | -100.00 | $3.22 | — |
| 2023-02-23 | -100.00 | $3.22 | — |
| 2023-02-22 | -100.00 | $3.22 | 466 |
| 2023-02-21 | -41.18 | $3.43 | — |
| 2023-02-17 | -41.18 | $3.43 | — |
| 2023-02-16 | -41.18 | $3.43 | — |
| 2023-02-15 | -25.00 | $3.43 | — |
| 2023-02-14 | -25.00 | $3.43 | — |
| 2023-02-13 | -25.00 | $3.43 | 1475 |
| 2023-02-10 | -60.71 | $3.33 | 100 |
| 2023-02-09 | -15.15 | $3.45 | — |
| 2023-02-08 | -13.51 | $3.45 | — |
| 2023-02-07 | -13.51 | $3.45 | — |
| 2023-02-06 | -10.42 | $3.45 | — |
| 2023-02-03 | -8.33 | $3.45 | — |
| 2023-02-02 | -7.25 | $3.45 | — |
| 2023-02-01 | -7.25 | $3.45 | 5566 |
| 2023-01-31 | -4.23 | $3.46 | 500 |
| 2023-01-30 | -4.17 | $3.46 | 1000 |
| 2023-01-27 | -1.37 | $3.48 | — |
| 2023-01-26 | -1.37 | $3.48 | — |
| 2023-01-25 | -1.37 | $3.48 | — |
| 2023-01-24 | -1.37 | $3.48 | — |
| 2023-01-23 | -1.37 | $3.48 | 1445 |
| 2023-01-20 | 0.00 | $3.33 | 120 |
| 2023-01-19 | -4.17 | $3.22 | — |
| 2023-01-18 | -4.17 | $3.22 | — |
| 2023-01-17 | -4.17 | $3.22 | — |
| 2023-01-13 | -4.17 | $3.22 | — |
| 2023-01-12 | -4.17 | $3.22 | 3113 |
| 2023-01-11 | -5.13 | $3.13 | — |
| 2023-01-10 | -5.13 | $3.13 | 3000 |
| 2023-01-09 | -30.77 | $3.03 | 300 |
| 2023-01-06 | -64.10 | $2.90 | 200 |
| 2023-01-05 | -87.18 | $2.81 | — |
| 2023-01-04 | -88.64 | $2.81 | 3500 |
| 2023-01-03 | -95.45 | $2.78 | — |
| 2022-12-30 | -95.45 | $2.78 | 1239 |
| 2022-12-29 | -100.00 | $2.76 | — |
| 2022-12-28 | -100.00 | $2.76 | 142 |
| 2022-12-27 | -35.71 | $3.15 | — |
| 2022-12-23 | -35.71 | $3.15 | — |
| 2022-12-22 | -15.63 | $3.15 | — |
| 2022-12-21 | -15.63 | $3.15 | — |
| 2022-12-20 | -15.63 | $3.15 | — |
| 2022-12-19 | -15.63 | $3.15 | — |
| 2022-12-16 | -15.63 | $3.15 | — |
| 2022-12-15 | -15.63 | $3.15 | — |
| 2022-12-14 | -15.63 | $3.15 | — |
| 2022-12-13 | -15.63 | $3.15 | 194 |
| 2022-12-12 | -40.63 | $3.07 | — |
| 2022-12-09 | -40.63 | $3.07 | — |
| 2022-12-08 | -40.63 | $3.07 | — |
| 2022-12-07 | -40.63 | $3.07 | 400 |
| 2022-12-06 | 0.00 | $3.20 | 410 |
| 2022-12-05 | -40.00 | $3.06 | — |
| 2022-12-02 | -40.00 | $3.06 | — |
| 2022-12-01 | -40.00 | $3.06 | — |
| 2022-11-30 | -40.00 | $3.06 | — |
| 2022-11-29 | -40.00 | $3.06 | — |
| 2022-11-28 | -40.00 | $3.06 | 2000 |
| 2022-11-25 | -100.00 | $2.88 | — |
| 2022-11-23 | -100.00 | $2.88 | — |
| 2022-11-22 | -100.00 | $2.88 | — |
| 2022-11-21 | -100.00 | $2.88 | — |
| 2022-11-18 | -100.00 | $2.88 | — |
| 2022-11-17 | -100.00 | $2.88 | — |
| 2022-11-16 | -100.00 | $2.88 | — |
| 2022-11-15 | -100.00 | $2.88 | 1592 |
| 2022-11-14 | -100.00 | $3.18 | — |
| 2022-11-11 | -57.14 | $3.18 | — |
| 2022-11-10 | -57.14 | $3.18 | — |
| 2022-11-09 | -57.14 | $3.18 | — |
| 2022-11-08 | -57.14 | $3.18 | — |
| 2022-11-07 | -57.14 | $3.18 | — |
| 2022-11-04 | -57.14 | $3.18 | — |
| 2022-11-03 | -57.14 | $3.18 | — |
| 2022-11-02 | -57.14 | $3.18 | — |
| 2022-11-01 | -57.14 | $3.18 | — |
| 2022-10-31 | -57.14 | $3.18 | — |
| 2022-10-28 | -57.14 | $3.18 | — |
| 2022-10-27 | -57.14 | $3.18 | — |
| 2022-10-26 | -57.14 | $3.18 | — |
| 2022-10-25 | -57.14 | $3.18 | 500 |
| 2022-10-24 | 0.00 | $3.26 | — |
| 2022-10-21 | 0.00 | $3.26 | — |
| 2022-10-20 | 0.00 | $3.26 | — |
| 2022-10-19 | -63.16 | $3.26 | — |
| 2022-10-18 | -63.16 | $3.26 | 500 |
| 2022-10-17 | -100.00 | $3.12 | — |
| 2022-10-14 | -100.00 | $3.12 | — |
| 2022-10-13 | -100.00 | $3.12 | — |
| 2022-10-12 | -100.00 | $3.12 | — |
| 2022-10-11 | -100.00 | $3.12 | — |
| 2022-10-10 | -100.00 | $3.12 | — |
| 2022-10-07 | -100.00 | $3.12 | — |
| 2022-10-06 | -100.00 | $3.12 | — |
| 2022-10-05 | -100.00 | $3.12 | — |
| 2022-10-04 | -100.00 | $3.12 | — |
| 2022-10-03 | -100.00 | $3.12 | — |
| 2022-09-30 | -100.00 | $3.12 | — |
| 2022-09-29 | -100.00 | $3.12 | — |
| 2022-09-28 | -100.00 | $3.12 | — |
| 2022-09-27 | -100.00 | $3.12 | 1012 |
| 2022-09-26 | -100.00 | $3.25 | — |
| 2022-09-23 | -100.00 | $3.25 | 219 |
| 2022-09-22 | -68.52 | $3.50 | — |
| 2022-09-21 | -69.09 | $3.50 | — |
| 2022-09-20 | -69.09 | $3.50 | — |
| 2022-09-19 | -74.63 | $3.50 | — |
| 2022-09-16 | -74.63 | $3.50 | 600 |
| 2022-09-15 | -100.00 | $3.33 | — |
| 2022-09-14 | -100.00 | $3.33 | — |
| 2022-09-13 | -100.00 | $3.33 | — |
| 2022-09-12 | -100.00 | $3.33 | — |
| 2022-09-09 | -100.00 | $3.33 | — |
| 2022-09-08 | -100.00 | $3.33 | — |
| 2022-09-07 | -100.00 | $3.33 | 100 |
| 2022-09-06 | -100.00 | $3.36 | — |
| 2022-09-02 | -100.00 | $3.36 | 200 |
| 2022-09-01 | -100.00 | $3.50 | 700 |
| 2022-08-31 | -100.00 | $3.77 | — |
| 2022-08-30 | -100.00 | $3.77 | — |
| 2022-08-29 | -100.00 | $3.77 | — |
| 2022-08-26 | -100.00 | $3.77 | 2000 |
| 2022-08-25 | -100.00 | $3.87 | 100 |
| 2022-08-24 | -100.00 | $3.88 | — |
| 2022-08-23 | -100.00 | $3.88 | 8825 |
| 2022-08-22 | -100.00 | $4.00 | — |
| 2022-08-19 | -100.00 | $4.00 | — |
| 2022-08-18 | -100.00 | $4.00 | 200 |
| 2022-08-17 | -98.15 | $4.05 | 3731 |
| 2022-08-16 | -92.62 | $4.26 | 4225 |
| 2022-08-15 | -41.18 | $5.57 | 4000 |
| 2022-08-12 | 0.00 | $5.64 | 2650 |
| 2022-08-11 | -31.25 | $5.58 | 5000 |
| 2022-08-10 | -56.25 | $5.54 | 14420 |
| 2022-08-09 | -100.00 | $5.47 | 1000 |
| 2022-08-08 | -64.29 | $5.54 | — |
| 2022-08-05 | -64.29 | $5.54 | — |
| 2022-08-04 | -64.29 | $5.54 | 2000 |
| 2022-08-03 | -50.00 | $5.56 | — |
| 2022-08-02 | -50.00 | $5.56 | 2650 |
| 2022-08-01 | -31.58 | $5.62 | — |
| 2022-07-29 | -58.06 | $5.62 | 1200 |
| 2022-07-28 | -87.10 | $5.53 | — |
| 2022-07-27 | -87.10 | $5.53 | 2000 |
| 2022-07-26 | -61.29 | $5.61 | — |
| 2022-07-25 | -61.29 | $5.61 | 1000 |
| 2022-07-22 | -77.42 | $5.56 | — |
| 2022-07-21 | -77.42 | $5.56 | — |
| 2022-07-20 | -77.42 | $5.56 | 1000 |
| 2022-07-19 | -64.52 | $5.60 | 5000 |
| 2022-07-18 | -100.00 | $5.49 | — |
| 2022-07-15 | -100.00 | $5.49 | — |
| 2022-07-14 | -100.00 | $5.49 | 100 |
| 2022-07-13 | -86.21 | $5.55 | 100 |
| 2022-07-12 | -90.20 | $5.56 | — |
| 2022-07-11 | -90.20 | $5.56 | — |
| 2022-07-08 | -90.20 | $5.56 | — |
| 2022-07-07 | -92.96 | $5.56 | — |
| 2022-07-06 | -92.96 | $5.56 | 100 |
| 2022-07-05 | -76.06 | $5.68 | 1205 |
| 2022-07-01 | -59.15 | $5.80 | — |
| 2022-06-30 | -63.75 | $5.80 | — |
| 2022-06-29 | -63.75 | $5.80 | 105 |
| 2022-06-28 | -67.50 | $5.77 | 500 |
| 2022-06-27 | -75.00 | $5.71 | — |
| 2022-06-24 | -75.00 | $5.71 | — |
| 2022-06-23 | -75.00 | $5.71 | 2000 |
| 2022-06-22 | -70.00 | $5.75 | 300 |
| 2022-06-21 | -100.00 | $5.51 | — |
| 2022-06-17 | -100.00 | $5.51 | 123 |
| 2022-06-16 | -100.00 | $5.52 | 2000 |
| 2022-06-15 | -100.00 | $5.60 | — |
| 2022-06-14 | -100.00 | $5.60 | 250 |
| 2022-06-13 | -65.22 | $6.02 | — |
| 2022-06-10 | -65.22 | $6.02 | — |
| 2022-06-09 | -38.46 | $6.02 | 2040 |
| 2022-06-08 | -12.82 | $6.22 | — |
| 2022-06-07 | -12.82 | $6.22 | — |
| 2022-06-06 | -12.82 | $6.22 | — |
| 2022-06-03 | -12.82 | $6.22 | 150 |
| 2022-06-02 | -1.28 | $6.31 | — |
| 2022-06-01 | -1.28 | $6.31 | — |
| 2022-05-31 | -1.28 | $6.31 | 100 |
| 2022-05-27 | -40.38 | $6.16 | — |
| 2022-05-26 | -40.38 | $6.16 | — |
| 2022-05-25 | -40.38 | $6.16 | 1000 |
| 2022-05-24 | -36.54 | $6.20 | 1000 |
| 2022-05-23 | -40.46 | $6.32 | — |
| 2022-05-20 | -40.46 | $6.32 | — |
| 2022-05-19 | -44.29 | $6.32 | — |
| 2022-05-18 | -51.25 | $6.32 | — |
| 2022-05-17 | -52.73 | $6.32 | 2700 |
| 2022-05-16 | -80.61 | $5.86 | — |
| 2022-05-13 | -78.79 | $5.89 | 5500 |
| 2022-05-12 | -100.00 | $5.54 | 200 |
| 2022-05-11 | -100.00 | $5.60 | 1700 |
| 2022-05-10 | -100.00 | $5.83 | 4000 |
| 2022-05-09 | -97.94 | $6.25 | — |
| 2022-05-06 | -98.08 | $6.25 | 280 |
| 2022-05-05 | -100.00 | $6.23 | — |
| 2022-05-04 | -100.00 | $6.23 | — |
| 2022-05-03 | -100.00 | $6.23 | 2000 |
| 2022-05-02 | -100.00 | $6.58 | — |
| 2022-04-29 | -100.00 | $6.58 | — |
| 2022-04-28 | -100.00 | $6.58 | — |
| 2022-04-27 | -100.00 | $6.58 | 185 |
| 2022-04-26 | -100.00 | $6.85 | — |
| 2022-04-25 | -100.00 | $6.85 | 250 |
| 2022-04-22 | -100.00 | $6.94 | 2050 |
| 2022-04-21 | -83.72 | $7.14 | 1000 |
| 2022-04-20 | -72.09 | $7.19 | 2000 |
| 2022-04-19 | -100.00 | $7.07 | 800 |
| 2022-04-18 | -98.48 | $7.10 | — |
| 2022-04-14 | -98.48 | $7.10 | 100 |
| 2022-04-13 | -89.39 | $7.16 | 1050 |
| 2022-04-12 | -83.33 | $7.20 | 1050 |
| 2022-04-11 | -100.00 | $7.09 | 100 |
| 2022-04-08 | -76.19 | $7.27 | 2120 |
| 2022-04-07 | -100.00 | $7.12 | 1000 |
| 2022-04-06 | -100.00 | $7.22 | 1050 |
| 2022-04-05 | -75.93 | $7.34 | 5000 |
| 2022-04-04 | -42.57 | $7.32 | 1060 |
| 2022-04-01 | -35.64 | $7.39 | 1000 |
| 2022-03-31 | -51.54 | $7.37 | 1000 |
| 2022-03-30 | -45.38 | $7.45 | 120 |
| 2022-03-29 | -41.54 | $7.50 | 1000 |
| 2022-03-28 | -53.85 | $7.34 | 1980 |
| 2022-03-25 | -53.85 | $7.34 | — |
| 2022-03-24 | -53.85 | $7.34 | 1760 |
| 2022-03-23 | -54.62 | $7.33 | 2001 |
| 2022-03-22 | -22.31 | $7.75 | — |
| 2022-03-21 | -22.31 | $7.75 | — |
| 2022-03-18 | -26.28 | $7.75 | 100 |
| 2022-03-17 | -35.97 | $7.63 | 100 |
| 2022-03-16 | -43.17 | $7.53 | 1415 |
| 2022-03-15 | -53.24 | $7.39 | 100 |
| 2022-03-14 | -60.43 | $7.29 | 163 |
| 2022-03-11 | -54.55 | $7.39 | 800 |
| 2022-03-10 | -63.64 | $7.26 | 2635 |
| 2022-03-09 | -67.13 | $7.21 | — |
| 2022-03-08 | -67.13 | $7.21 | 1800 |
| 2022-03-07 | -95.24 | $7.17 | 2200 |
| 2022-03-04 | -36.11 | $8.04 | — |
| 2022-03-03 | -36.11 | $8.04 | — |
| 2022-03-02 | -36.11 | $8.04 | — |
| 2022-03-01 | -36.11 | $8.04 | — |
| 2022-02-28 | -32.50 | $8.04 | — |
| 2022-02-25 | -21.67 | $8.04 | — |
| 2022-02-24 | -21.67 | $8.04 | — |
| 2022-02-23 | -21.67 | $8.04 | 200 |
| 2022-02-22 | -33.33 | $7.93 | 1515 |
| 2022-02-18 | -7.59 | $8.11 | 200 |
| 2022-02-17 | -5.06 | $8.13 | 100 |
| 2022-02-16 | -34.04 | $8.00 | — |
| 2022-02-15 | -34.04 | $8.00 | — |
| 2022-02-14 | -34.04 | $8.00 | 500 |
| 2022-02-11 | -32.98 | $8.01 | 300 |
| 2022-02-10 | -36.17 | $7.98 | 300 |
| 2022-02-09 | -54.26 | $7.81 | — |
| 2022-02-08 | -54.26 | $7.81 | — |
| 2022-02-07 | -54.26 | $7.81 | — |
| 2022-02-04 | -54.26 | $7.81 | — |
| 2022-02-03 | -54.26 | $7.81 | — |
| 2022-02-02 | -54.26 | $7.81 | — |
| 2022-02-01 | -54.26 | $7.81 | 4282 |
| 2022-01-31 | -57.89 | $7.77 | 161 |
| 2022-01-28 | -78.95 | $7.57 | — |
| 2022-01-27 | -78.95 | $7.57 | — |
| 2022-01-26 | -78.95 | $7.57 | 300 |
| 2022-01-25 | -69.47 | $7.66 | 400 |
| 2022-01-24 | -77.89 | $7.58 | 1637 |
| 2022-01-21 | -65.26 | $7.70 | 1033 |
| 2022-01-20 | 0.00 | $8.32 | — |
| 2022-01-19 | 0.00 | $8.32 | — |
| 2022-01-18 | 0.00 | $8.32 | 128 |
| 2022-01-14 | -2.67 | $7.77 | — |
| 2022-01-13 | -2.67 | $7.77 | — |
| 2022-01-12 | -2.67 | $7.77 | — |
| 2022-01-11 | -2.67 | $7.77 | 1655 |
| 2022-01-10 | -13.33 | $7.69 | — |
| 2022-01-07 | -13.33 | $7.69 | — |
| 2022-01-06 | -13.33 | $7.69 | — |
| 2022-01-05 | -13.33 | $7.69 | 135 |
| 2022-01-04 | 0.00 | $7.79 | 1800 |
| 2022-01-03 | -54.17 | $7.37 | — |
| 2021-12-31 | -54.17 | $7.37 | — |
| 2021-12-30 | -54.17 | $7.37 | — |
| 2021-12-29 | -54.17 | $7.37 | 200 |
| 2021-12-28 | 0.00 | $7.76 | 1157 |
| 2021-12-27 | -25.00 | $7.37 | — |
| 2021-12-23 | -38.89 | $7.37 | 511 |
| 2021-12-22 | -62.96 | $7.24 | 400 |
| 2021-12-21 | -79.63 | $7.15 | 1000 |
| 2021-12-20 | -98.15 | $7.05 | 805 |
| 2021-12-17 | -78.38 | $7.29 | — |
| 2021-12-16 | -78.38 | $7.29 | — |
| 2021-12-15 | -78.38 | $7.29 | — |
| 2021-12-14 | -81.82 | $7.29 | — |
| 2021-12-13 | -81.82 | $7.29 | — |
| 2021-12-10 | -81.82 | $7.29 | 225 |
| 2021-12-09 | -38.64 | $7.48 | — |
| 2021-12-08 | -47.06 | $7.48 | — |
| 2021-12-07 | -47.06 | $7.48 | 100 |
| 2021-12-06 | -86.27 | $7.28 | 150 |
| 2021-12-03 | -100.00 | $7.21 | 500 |
| 2021-12-02 | -100.00 | $7.22 | 1000 |
| 2021-12-01 | -100.00 | $7.45 | — |
| 2021-11-30 | -100.00 | $7.45 | — |
| 2021-11-29 | -100.00 | $7.45 | 500 |
| 2021-11-26 | -63.64 | $7.58 | — |
| 2021-11-24 | -63.64 | $7.58 | 1200 |
| 2021-11-23 | -80.00 | $7.55 | — |
| 2021-11-22 | -85.71 | $7.55 | — |
| 2021-11-19 | -85.71 | $7.55 | 387 |
| 2021-11-18 | -91.43 | $7.53 | 5510 |
| 2021-11-17 | -100.00 | $7.56 | — |
| 2021-11-16 | -100.00 | $7.56 | 2131 |
| 2021-11-15 | -91.30 | $7.64 | — |
| 2021-11-12 | -91.30 | $7.64 | 689 |
| 2021-11-11 | -100.00 | $7.62 | 200 |
| 2021-11-10 | -66.67 | $7.71 | 300 |
| 2021-11-09 | -66.67 | $7.71 | 201 |
| 2021-11-08 | -73.91 | $7.68 | — |
| 2021-11-05 | -73.91 | $7.68 | — |
| 2021-11-04 | -73.91 | $7.68 | — |
| 2021-11-03 | -43.59 | $7.68 | — |
| 2021-11-02 | -43.59 | $7.68 | 391 |
| 2021-11-01 | -33.33 | $7.72 | — |
| 2021-10-29 | -33.33 | $7.72 | — |
| 2021-10-28 | -33.33 | $7.72 | 100 |
| 2021-10-27 | -25.64 | $7.75 | 1452 |
| 2021-10-26 | -23.08 | $7.76 | 255 |
| 2021-10-25 | -11.43 | $7.77 | 200 |
| 2021-10-22 | -2.86 | $7.80 | — |
| 2021-10-21 | -2.86 | $7.80 | 200 |
| 2021-10-20 | 0.00 | $7.81 | — |
| 2021-10-19 | 0.00 | $7.81 | — |
| 2021-10-18 | 0.00 | $7.81 | 140 |
| 2021-10-15 | -12.50 | $7.64 | — |
| 2021-10-14 | -12.50 | $7.64 | — |
| 2021-10-13 | -12.50 | $7.64 | — |
| 2021-10-12 | -12.50 | $7.64 | 830 |
| 2021-10-11 | -8.33 | $7.65 | — |
| 2021-10-08 | -8.33 | $7.65 | 300 |
| 2021-10-07 | -87.50 | $7.46 | — |
| 2021-10-06 | -87.50 | $7.46 | 7550 |
| 2021-10-05 | -50.00 | $7.55 | 200 |
| 2021-10-04 | -33.33 | $7.59 | — |
| 2021-10-01 | -33.33 | $7.59 | — |
| 2021-09-30 | -33.33 | $7.59 | — |
| 2021-09-29 | -33.33 | $7.59 | — |
| 2021-09-28 | -33.33 | $7.59 | — |
| 2021-09-27 | -18.18 | $7.59 | 1315 |
| 2021-09-24 | -36.36 | $7.51 | — |
| 2021-09-23 | -36.36 | $7.51 | 150 |
| 2021-09-22 | -54.55 | $7.43 | — |
| 2021-09-21 | -54.55 | $7.43 | 1000 |
| 2021-09-20 | 0.00 | $7.67 | — |
| 2021-09-17 | 0.00 | $7.67 | 125 |
| 2021-09-16 | -20.93 | $7.57 | — |
| 2021-09-15 | -35.85 | $7.57 | — |
| 2021-09-14 | -35.85 | $7.57 | — |
| 2021-09-13 | -35.85 | $7.57 | 820 |
| 2021-09-10 | -47.17 | $7.51 | 1460 |
| 2021-09-09 | -18.87 | $7.66 | — |
| 2021-09-08 | -18.87 | $7.66 | — |
| 2021-09-07 | -18.87 | $7.66 | — |
| 2021-09-03 | -18.87 | $7.66 | 400 |
| 2021-09-02 | -30.19 | $7.60 | 1032 |
| 2021-09-01 | -35.85 | $7.57 | 200 |
| 2021-08-31 | -32.08 | $7.59 | 550 |
| 2021-08-30 | -33.96 | $7.58 | 2140 |
| 2021-08-27 | -32.65 | $7.65 | 200 |
| 2021-08-26 | -44.90 | $7.59 | 152 |
| 2021-08-25 | -38.78 | $7.62 | — |
| 2021-08-24 | -46.43 | $7.62 | 250 |
| 2021-08-23 | -100.00 | $7.32 | — |
| 2021-08-20 | -100.00 | $7.32 | — |
| 2021-08-19 | -100.00 | $7.32 | 1101 |
| 2021-08-18 | -58.33 | $7.76 | — |
| 2021-08-17 | -58.33 | $7.76 | — |
| 2021-08-16 | -35.90 | $7.76 | — |
| 2021-08-13 | -35.90 | $7.76 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
92.59
2026-08-10
Close Price
$0.60
Vol: 93Average Directional Index - Detailed Analysis
Minimum
16.02
Average
40.34
Maximum
92.59
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 92.59 | $0.60 | 93 |
| 2026-08-07 | 92.55 | $0.60 | 93 |
| 2026-08-06 | 92.50 | $0.60 | 93 |
| 2026-08-05 | 92.45 | $0.60 | — |
| 2026-08-04 | 92.40 | $0.60 | 700 |
| 2026-08-03 | 92.35 | $0.60 | 700 |
| 2026-07-31 | 92.30 | $0.60 | 700 |
| 2026-07-30 | 92.24 | $0.60 | — |
| 2026-07-29 | 92.18 | $0.60 | — |
| 2026-07-28 | 92.11 | $0.60 | 700 |
| 2026-07-27 | 92.04 | $0.60 | — |
| 2026-07-24 | 91.97 | $0.60 | 700 |
| 2026-07-23 | 91.90 | $0.60 | 700 |
| 2026-07-22 | 91.82 | $0.60 | — |
| 2026-07-21 | 91.74 | $0.60 | — |
| 2026-07-20 | 91.65 | $0.60 | 700 |
| 2026-07-17 | 91.56 | $0.60 | 700 |
| 2026-07-16 | 91.46 | $0.60 | — |
| 2026-07-15 | 91.36 | $0.60 | — |
| 2026-07-14 | 91.25 | $0.60 | 700 |
| 2026-07-13 | 91.14 | $0.60 | 700 |
| 2026-07-10 | 91.02 | $0.60 | 700 |
| 2026-07-09 | 90.89 | $0.60 | 700 |
| 2026-07-08 | 90.76 | $0.60 | — |
| 2026-07-07 | 90.62 | $0.60 | — |
| 2026-07-06 | 90.48 | $0.60 | 700 |
| 2026-07-02 | 90.32 | $0.60 | 700 |
| 2026-07-01 | 90.16 | $0.60 | 700 |
| 2026-06-30 | 90.07 | $0.60 | 700 |
| 2026-06-29 | 89.98 | $0.60 | 700 |
| 2026-06-26 | 89.88 | $0.60 | 700 |
| 2026-06-25 | 89.77 | $0.60 | 700 |
| 2026-06-24 | 89.66 | $0.60 | 700 |
| 2026-06-23 | 89.55 | $0.60 | 700 |
| 2026-06-22 | 89.43 | $0.60 | 700 |
| 2026-06-18 | 89.30 | $0.60 | 700 |
| 2026-06-17 | 89.16 | $0.60 | 700 |
| 2026-06-16 | 89.02 | $0.60 | 700 |
| 2026-06-15 | 88.87 | $0.60 | 700 |
| 2026-06-12 | 88.71 | $0.60 | 700 |
| 2026-06-11 | 88.55 | $0.60 | 700 |
| 2026-06-10 | 88.37 | $0.60 | 700 |
| 2026-06-09 | 88.19 | $0.60 | 700 |
| 2026-06-08 | 88.00 | $0.60 | — |
| 2026-06-05 | 87.79 | $0.60 | 700 |
| 2026-06-04 | 87.58 | $0.60 | 700 |
| 2026-06-03 | 87.35 | $0.60 | 700 |
| 2026-06-02 | 87.12 | $0.60 | 700 |
| 2026-06-01 | 86.87 | $0.60 | 700 |
| 2026-05-29 | 86.60 | $0.60 | 700 |
| 2026-05-28 | 86.33 | $0.60 | 700 |
| 2026-05-27 | 86.04 | $0.60 | 700 |
| 2026-05-26 | 85.73 | $0.60 | — |
| 2026-05-22 | 85.41 | $0.60 | 700 |
| 2026-05-21 | 85.07 | $0.60 | 700 |
| 2026-05-20 | 84.71 | $0.60 | 700 |
| 2026-05-19 | 84.33 | $0.60 | 700 |
| 2026-05-18 | 83.94 | $0.60 | 700 |
| 2026-05-15 | 83.52 | $0.60 | — |
| 2026-05-14 | 83.08 | $0.60 | 700 |
| 2026-05-13 | 82.62 | $0.60 | 700 |
| 2026-05-12 | 82.13 | $0.60 | 700 |
| 2026-05-11 | 81.62 | $0.60 | 700 |
| 2026-05-08 | 81.08 | $0.60 | 700 |
| 2026-05-07 | 80.51 | $0.64 | — |
| 2026-05-06 | 80.21 | $0.64 | 500 |
| 2026-05-05 | 79.89 | $0.64 | 500 |
| 2026-05-04 | 79.55 | $0.64 | 500 |
| 2026-05-01 | 79.19 | $0.64 | 500 |
| 2026-04-30 | 78.82 | $0.64 | 500 |
| 2026-04-29 | 78.42 | $0.64 | 500 |
| 2026-04-28 | 78.01 | $0.64 | 500 |
| 2026-04-27 | 77.57 | $0.64 | 500 |
| 2026-04-24 | 77.11 | $0.64 | 500 |
| 2026-04-23 | 76.63 | $0.64 | 500 |
| 2026-04-22 | 76.12 | $0.64 | 500 |
| 2026-04-21 | 75.58 | $0.64 | 500 |
| 2026-04-20 | 75.02 | $0.64 | — |
| 2026-04-17 | 74.43 | $0.64 | 500 |
| 2026-04-16 | 73.80 | $0.64 | 500 |
| 2026-04-15 | 73.14 | $0.64 | 500 |
| 2026-04-14 | 72.45 | $0.64 | 500 |
| 2026-04-13 | 71.72 | $0.64 | 500 |
| 2026-04-10 | 70.95 | $0.64 | 500 |
| 2026-04-09 | 70.14 | $0.64 | 500 |
| 2026-04-08 | 69.29 | $0.64 | 500 |
| 2026-04-07 | 68.40 | $0.80 | 500 |
| 2026-04-06 | 68.31 | $0.80 | 500 |
| 2026-04-02 | 68.22 | $0.80 | 500 |
| 2026-04-01 | 68.12 | $0.80 | 500 |
| 2026-03-31 | 68.02 | $0.80 | 500 |
| 2026-03-30 | 67.91 | $0.80 | 500 |
| 2026-03-27 | 67.79 | $0.80 | 500 |
| 2026-03-26 | 67.67 | $0.80 | 500 |
| 2026-03-25 | 67.55 | $0.80 | 500 |
| 2026-03-24 | 67.41 | $0.80 | 500 |
| 2026-03-23 | 67.27 | $0.80 | 500 |
| 2026-03-20 | 67.13 | $0.80 | 500 |
| 2026-03-19 | 66.97 | $0.80 | 500 |
| 2026-03-18 | 66.81 | $0.80 | 500 |
| 2026-03-17 | 66.64 | $0.80 | 500 |
| 2026-03-16 | 66.45 | $0.80 | — |
| 2026-03-13 | 66.26 | $0.80 | 500 |
| 2026-03-12 | 66.06 | $0.80 | 500 |
| 2026-03-11 | 65.85 | $0.80 | 500 |
| 2026-03-10 | 65.63 | $0.80 | 500 |
| 2026-03-09 | 65.40 | $0.80 | 500 |
| 2026-03-06 | 65.15 | $0.80 | 500 |
| 2026-03-05 | 64.89 | $0.80 | 500 |
| 2026-03-04 | 64.62 | $0.80 | 500 |
| 2026-03-03 | 64.33 | $0.80 | 500 |
| 2026-03-02 | 64.03 | $0.80 | 500 |
| 2026-02-27 | 63.71 | $0.80 | 500 |
| 2026-02-26 | 63.37 | $0.80 | 500 |
| 2026-02-25 | 63.02 | $0.80 | 500 |
| 2026-02-24 | 62.65 | $0.80 | 500 |
| 2026-02-23 | 62.26 | $0.80 | 500 |
| 2026-02-20 | 61.85 | $0.80 | — |
| 2026-02-19 | 61.41 | $0.80 | — |
| 2026-02-18 | 60.96 | $0.80 | — |
| 2026-02-17 | 60.48 | $0.80 | — |
| 2026-02-13 | 59.97 | $0.80 | — |
| 2026-02-12 | 59.44 | $0.80 | — |
| 2026-02-11 | 58.88 | $0.80 | — |
| 2026-02-10 | 58.29 | $0.80 | — |
| 2026-02-09 | 57.67 | $0.80 | — |
| 2026-02-06 | 57.02 | $0.80 | — |
| 2026-02-05 | 56.33 | $0.80 | 500 |
| 2026-02-04 | 55.61 | $0.80 | 500 |
| 2026-02-03 | 54.85 | $0.80 | 500 |
| 2026-02-02 | 54.05 | $0.80 | — |
| 2026-01-30 | 53.20 | $0.80 | — |
| 2026-01-29 | 52.32 | $0.80 | 500 |
| 2026-01-28 | 51.38 | $0.80 | 500 |
| 2026-01-27 | 50.40 | $0.80 | 500 |
| 2026-01-26 | 49.36 | $0.80 | 500 |
| 2026-01-23 | 48.27 | $0.71 | 700 |
| 2026-01-22 | 48.78 | $0.71 | 700 |
| 2026-01-21 | 49.32 | $0.71 | 700 |
| 2026-01-20 | 49.89 | $0.71 | 700 |
| 2026-01-16 | 50.49 | $0.71 | 700 |
| 2026-01-15 | 51.12 | $0.71 | 1000 |
| 2026-01-14 | 51.78 | $0.73 | 700 |
| 2026-01-13 | 50.91 | $0.73 | 500 |
| 2026-01-12 | 50.04 | $0.73 | 500 |
| 2026-01-09 | 49.13 | $0.73 | 500 |
| 2026-01-08 | 48.17 | $0.73 | 500 |
| 2026-01-07 | 47.16 | $0.73 | 500 |
| 2026-01-06 | 46.10 | $0.73 | — |
| 2026-01-05 | 44.98 | $0.73 | 500 |
| 2026-01-02 | 43.80 | $0.73 | 500 |
| 2025-12-31 | 42.56 | $0.73 | 500 |
| 2025-12-30 | 41.26 | $0.73 | 500 |
| 2025-12-29 | 39.89 | $0.73 | 500 |
| 2025-12-26 | 38.44 | $0.73 | 500 |
| 2025-12-24 | 36.92 | $0.73 | 500 |
| 2025-12-23 | 35.32 | $0.70 | 1000 |
| 2025-12-22 | 33.91 | $0.66 | 1000 |
| 2025-12-19 | 32.96 | $0.66 | 1000 |
| 2025-12-18 | 31.96 | $0.66 | 1000 |
| 2025-12-17 | 30.91 | $0.66 | 1000 |
| 2025-12-16 | 29.80 | $0.66 | 1000 |
| 2025-12-15 | 28.63 | $0.60 | — |
| 2025-12-12 | 28.61 | $0.60 | 1000 |
| 2025-12-11 | 28.60 | $0.54 | — |
| 2025-12-10 | 28.43 | $0.54 | 1000 |
| 2025-12-09 | 28.25 | $0.54 | 1000 |
| 2025-12-08 | 28.06 | $0.54 | 1000 |
| 2025-12-05 | 27.86 | $0.54 | 1000 |
| 2025-12-04 | 27.65 | $0.54 | 1000 |
| 2025-12-03 | 27.43 | $0.54 | 1000 |
| 2025-12-02 | 27.20 | $0.54 | 1000 |
| 2025-12-01 | 26.96 | $0.54 | 1000 |
| 2025-11-28 | 26.70 | $0.54 | 1000 |
| 2025-11-26 | 26.44 | $0.54 | 2000 |
| 2025-11-25 | 26.15 | $0.55 | — |
| 2025-11-24 | 26.18 | $0.55 | 1000 |
| 2025-11-21 | 26.20 | $0.55 | 1000 |
| 2025-11-20 | 26.23 | $0.55 | 1000 |
| 2025-11-19 | 26.26 | $0.55 | 1000 |
| 2025-11-18 | 26.29 | $0.55 | 1000 |
| 2025-11-17 | 26.33 | $0.55 | 1000 |
| 2025-11-14 | 26.36 | $0.58 | 1000 |
| 2025-11-13 | 27.43 | $0.58 | 1000 |
| 2025-11-12 | 28.55 | $0.53 | 500 |
| 2025-11-11 | 26.65 | $0.53 | 500 |
| 2025-11-10 | 24.64 | $0.53 | 5908 |
| 2025-11-07 | 22.52 | $0.57 | 500 |
| 2025-11-06 | 22.65 | $0.57 | 500 |
| 2025-11-05 | 22.78 | $0.57 | 1968 |
| 2025-11-04 | 22.92 | $0.58 | 500 |
| 2025-11-03 | 23.39 | $0.58 | 500 |
| 2025-10-31 | 23.89 | $0.58 | 500 |
| 2025-10-30 | 24.42 | $0.58 | 500 |
| 2025-10-29 | 24.97 | $0.59 | 7300 |
| 2025-10-28 | 25.47 | $0.58 | — |
| 2025-10-27 | 25.86 | $0.58 | — |
| 2025-10-24 | 26.27 | $0.58 | — |
| 2025-10-23 | 26.71 | $0.58 | — |
| 2025-10-22 | 27.16 | $0.58 | — |
| 2025-10-21 | 27.65 | $0.58 | — |
| 2025-10-20 | 28.15 | $0.58 | — |
| 2025-10-17 | 28.68 | $0.58 | — |
| 2025-10-16 | 29.24 | $0.58 | — |
| 2025-10-15 | 29.84 | $0.58 | — |
| 2025-10-14 | 30.46 | $0.58 | — |
| 2025-10-13 | 31.11 | $0.58 | — |
| 2025-10-10 | 31.80 | $0.58 | — |
| 2025-10-09 | 32.52 | $0.58 | 1968 |
| 2025-10-08 | 33.29 | $0.58 | — |
| 2025-10-07 | 34.13 | $0.58 | 9850 |
| 2025-10-06 | 35.02 | $0.58 | — |
| 2025-10-03 | 35.65 | $0.58 | — |
| 2025-10-02 | 36.32 | $0.58 | — |
| 2025-10-01 | 37.02 | $0.58 | — |
| 2025-09-30 | 37.76 | $0.58 | — |
| 2025-09-29 | 38.53 | $0.58 | — |
| 2025-09-26 | 39.35 | $0.58 | — |
| 2025-09-25 | 40.21 | $0.58 | — |
| 2025-09-24 | 41.12 | $0.58 | — |
| 2025-09-23 | 42.07 | $0.58 | — |
| 2025-09-22 | 43.08 | $0.58 | — |
| 2025-09-19 | 44.14 | $0.58 | — |
| 2025-09-18 | 45.25 | $0.58 | — |
| 2025-09-17 | 46.42 | $0.58 | — |
| 2025-09-16 | 47.65 | $0.58 | 1000 |
| 2025-09-15 | 48.95 | $0.60 | 3000 |
| 2025-09-12 | 50.97 | $0.54 | — |
| 2025-09-11 | 48.96 | $0.54 | — |
| 2025-09-10 | 46.85 | $0.54 | — |
| 2025-09-09 | 44.63 | $0.54 | — |
| 2025-09-08 | 42.28 | $0.54 | — |
| 2025-09-05 | 39.82 | $0.54 | — |
| 2025-09-04 | 37.23 | $0.54 | — |
| 2025-09-03 | 34.49 | $0.54 | 6000 |
| 2025-09-02 | 31.62 | $0.57 | — |
| 2025-08-29 | 28.77 | $0.57 | 200 |
| 2025-08-28 | 25.78 | $0.57 | 500 |
| 2025-08-27 | 22.63 | $0.67 | — |
| 2025-08-26 | 23.11 | $0.67 | — |
| 2025-08-25 | 23.62 | $0.67 | — |
| 2025-08-22 | 24.15 | $0.67 | — |
| 2025-08-21 | 24.70 | $0.67 | — |
| 2025-08-20 | 25.29 | $0.67 | — |
| 2025-08-19 | 25.91 | $0.67 | — |
| 2025-08-18 | 26.56 | $0.67 | — |
| 2025-08-15 | 27.24 | $0.67 | — |
| 2025-08-14 | 27.96 | $0.67 | — |
| 2025-08-13 | 28.72 | $0.67 | — |
| 2025-08-12 | 29.52 | $0.67 | — |
| 2025-08-11 | 30.36 | $0.67 | — |
| 2025-08-08 | 31.24 | $0.67 | — |
| 2025-08-07 | 32.17 | $0.67 | — |
| 2025-08-06 | 33.15 | $0.67 | — |
| 2025-08-05 | 34.19 | $0.67 | 500 |
| 2025-08-04 | 35.27 | $0.67 | — |
| 2025-08-01 | 35.88 | $0.67 | — |
| 2025-07-31 | 36.51 | $0.67 | — |
| 2025-07-30 | 37.18 | $0.67 | — |
| 2025-07-29 | 37.89 | $0.67 | — |
| 2025-07-28 | 38.63 | $0.67 | — |
| 2025-07-25 | 39.41 | $0.67 | 200 |
| 2025-07-24 | 40.24 | $0.66 | — |
| 2025-07-23 | 40.67 | $0.66 | — |
| 2025-07-22 | 41.12 | $0.66 | 110 |
| 2025-07-21 | 41.59 | $0.66 | — |
| 2025-07-18 | 41.59 | $0.66 | — |
| 2025-07-17 | 41.59 | $0.66 | — |
| 2025-07-16 | 41.58 | $0.66 | — |
| 2025-07-15 | 41.58 | $0.66 | — |
| 2025-07-14 | 41.58 | $0.66 | — |
| 2025-07-11 | 41.57 | $0.66 | — |
| 2025-07-10 | 41.57 | $0.66 | 12710 |
| 2025-07-09 | 41.56 | $0.67 | — |
| 2025-07-08 | 42.29 | $0.67 | — |
| 2025-07-07 | 43.06 | $0.67 | — |
| 2025-07-03 | 43.87 | $0.67 | — |
| 2025-07-02 | 44.73 | $0.67 | 2000 |
| 2025-07-01 | 45.62 | $0.72 | — |
| 2025-06-30 | 44.53 | $0.72 | — |
| 2025-06-27 | 43.37 | $0.72 | — |
| 2025-06-26 | 42.16 | $0.72 | — |
| 2025-06-25 | 40.88 | $0.72 | — |
| 2025-06-24 | 39.54 | $0.72 | — |
| 2025-06-23 | 38.12 | $0.72 | — |
| 2025-06-20 | 36.63 | $0.72 | — |
| 2025-06-18 | 35.06 | $0.72 | — |
| 2025-06-17 | 33.41 | $0.72 | — |
| 2025-06-16 | 31.67 | $0.72 | — |
| 2025-06-13 | 29.84 | $0.72 | — |
| 2025-06-12 | 27.91 | $0.72 | — |
| 2025-06-11 | 25.89 | $0.72 | — |
| 2025-06-10 | 23.75 | $0.72 | 2000 |
| 2025-06-09 | 21.51 | $0.66 | — |
| 2025-06-06 | 21.93 | $0.66 | — |
| 2025-06-05 | 22.37 | $0.66 | — |
| 2025-06-04 | 22.84 | $0.66 | — |
| 2025-06-03 | 23.34 | $0.66 | — |
| 2025-06-02 | 23.86 | $0.66 | — |
| 2025-05-30 | 24.40 | $0.66 | — |
| 2025-05-29 | 24.98 | $0.66 | — |
| 2025-05-28 | 25.59 | $0.66 | — |
| 2025-05-27 | 26.22 | $0.66 | — |
| 2025-05-23 | 26.90 | $0.66 | — |
| 2025-05-22 | 27.60 | $0.66 | — |
| 2025-05-21 | 28.35 | $0.66 | — |
| 2025-05-20 | 29.13 | $0.66 | — |
| 2025-05-19 | 29.95 | $0.66 | — |
| 2025-05-16 | 30.82 | $0.66 | — |
| 2025-05-15 | 31.74 | $0.66 | — |
| 2025-05-14 | 32.70 | $0.66 | — |
| 2025-05-13 | 33.71 | $0.66 | — |
| 2025-05-12 | 34.78 | $0.66 | — |
| 2025-05-09 | 35.90 | $0.66 | 2000 |
| 2025-05-08 | 37.08 | $0.68 | — |
| 2025-05-07 | 37.22 | $0.68 | — |
| 2025-05-06 | 37.38 | $0.68 | — |
| 2025-05-05 | 37.54 | $0.68 | 2500 |
| 2025-05-02 | 37.71 | $0.68 | — |
| 2025-05-01 | 38.01 | $0.68 | 9500 |
| 2025-04-30 | 38.33 | $0.61 | 2500 |
| 2025-04-29 | 37.07 | $0.61 | — |
| 2025-04-28 | 35.23 | $0.61 | — |
| 2025-04-25 | 33.30 | $0.61 | — |
| 2025-04-24 | 31.26 | $0.61 | — |
| 2025-04-23 | 29.12 | $0.61 | — |
| 2025-04-22 | 26.87 | $0.61 | — |
| 2025-04-21 | 24.49 | $0.61 | — |
| 2025-04-17 | 21.99 | $0.61 | 3000 |
| 2025-04-16 | 19.36 | $0.67 | — |
| 2025-04-15 | 19.35 | $0.67 | — |
| 2025-04-14 | 19.34 | $0.67 | — |
| 2025-04-11 | 19.33 | $0.67 | — |
| 2025-04-10 | 19.31 | $0.67 | — |
| 2025-04-09 | 19.30 | $0.67 | — |
| 2025-04-08 | 19.29 | $0.67 | — |
| 2025-04-07 | 19.27 | $0.67 | — |
| 2025-04-04 | 19.25 | $0.67 | — |
| 2025-04-03 | 19.24 | $0.67 | — |
| 2025-04-02 | 19.22 | $0.67 | — |
| 2025-04-01 | 19.20 | $0.67 | — |
| 2025-03-31 | 19.18 | $0.67 | — |
| 2025-03-28 | 19.16 | $0.67 | — |
| 2025-03-27 | 19.14 | $0.67 | — |
| 2025-03-26 | 19.12 | $0.67 | — |
| 2025-03-25 | 19.09 | $0.67 | — |
| 2025-03-24 | 19.07 | $0.67 | — |
| 2025-03-21 | 19.04 | $0.67 | — |
| 2025-03-20 | 19.01 | $0.67 | — |
| 2025-03-19 | 18.98 | $0.67 | — |
| 2025-03-18 | 18.95 | $0.67 | — |
| 2025-03-17 | 18.92 | $0.67 | — |
| 2025-03-14 | 18.89 | $0.67 | — |
| 2025-03-13 | 18.85 | $0.67 | — |
| 2025-03-12 | 18.81 | $0.67 | — |
| 2025-03-11 | 18.77 | $0.67 | — |
| 2025-03-10 | 18.73 | $0.67 | — |
| 2025-03-07 | 18.68 | $0.67 | — |
| 2025-03-06 | 18.64 | $0.67 | — |
| 2025-03-05 | 18.59 | $0.67 | — |
| 2025-03-04 | 18.54 | $0.67 | — |
| 2025-03-03 | 18.48 | $0.67 | — |
| 2025-02-28 | 18.42 | $0.67 | — |
| 2025-02-27 | 18.36 | $0.67 | — |
| 2025-02-26 | 18.30 | $0.67 | — |
| 2025-02-25 | 18.23 | $0.67 | — |
| 2025-02-24 | 18.16 | $0.67 | — |
| 2025-02-21 | 18.09 | $0.67 | — |
| 2025-02-20 | 18.01 | $0.67 | — |
| 2025-02-19 | 17.93 | $0.67 | 200 |
| 2025-02-18 | 17.84 | $0.63 | — |
| 2025-02-14 | 18.57 | $0.63 | — |
| 2025-02-13 | 19.33 | $0.63 | — |
| 2025-02-12 | 20.14 | $0.63 | — |
| 2025-02-11 | 20.99 | $0.63 | 1000 |
| 2025-02-10 | 21.88 | $0.62 | 175 |
| 2025-02-07 | 22.23 | $0.64 | — |
| 2025-02-06 | 23.18 | $0.64 | — |
| 2025-02-05 | 24.18 | $0.64 | — |
| 2025-02-04 | 25.22 | $0.64 | — |
| 2025-02-03 | 26.33 | $0.64 | 100 |
| 2025-01-31 | 27.49 | $0.66 | — |
| 2025-01-30 | 28.10 | $0.66 | — |
| 2025-01-29 | 28.75 | $0.66 | — |
| 2025-01-28 | 29.43 | $0.66 | — |
| 2025-01-27 | 30.15 | $0.66 | — |
| 2025-01-24 | 30.90 | $0.66 | 1100 |
| 2025-01-23 | 31.70 | $0.61 | — |
| 2025-01-22 | 32.48 | $0.61 | — |
| 2025-01-21 | 33.30 | $0.61 | — |
| 2025-01-17 | 34.16 | $0.61 | — |
| 2025-01-16 | 35.07 | $0.61 | — |
| 2025-01-15 | 36.03 | $0.61 | — |
| 2025-01-14 | 37.04 | $0.61 | — |
| 2025-01-13 | 38.10 | $0.61 | 3000 |
| 2025-01-10 | 39.21 | $0.68 | — |
| 2025-01-08 | 39.48 | $0.68 | — |
| 2025-01-07 | 39.76 | $0.68 | — |
| 2025-01-06 | 40.05 | $0.68 | — |
| 2025-01-03 | 40.35 | $0.68 | 3100 |
| 2025-01-02 | 40.68 | $0.67 | — |
| 2024-12-31 | 41.37 | $0.67 | 6000 |
| 2024-12-30 | 42.10 | $0.63 | — |
| 2024-12-27 | 44.29 | $0.63 | — |
| 2024-12-26 | 46.59 | $0.63 | — |
| 2024-12-24 | 49.02 | $0.63 | — |
| 2024-12-23 | 51.57 | $0.63 | — |
| 2024-12-20 | 54.25 | $0.63 | — |
| 2024-12-19 | 57.08 | $0.63 | — |
| 2024-12-18 | 60.06 | $0.63 | 3000 |
| 2024-12-17 | 63.19 | $0.63 | — |
| 2024-12-16 | 66.48 | $0.63 | 1500 |
| 2024-12-13 | 69.95 | $0.55 | — |
| 2024-12-12 | 69.40 | $0.55 | — |
| 2024-12-11 | 68.82 | $0.55 | — |
| 2024-12-10 | 68.21 | $0.55 | — |
| 2024-12-09 | 67.57 | $0.55 | — |
| 2024-12-06 | 66.89 | $0.55 | — |
| 2024-12-05 | 66.18 | $0.55 | — |
| 2024-12-04 | 65.42 | $0.55 | — |
| 2024-12-03 | 64.63 | $0.55 | — |
| 2024-12-02 | 63.80 | $0.55 | — |
| 2024-11-29 | 62.93 | $0.55 | — |
| 2024-11-27 | 62.00 | $0.55 | — |
| 2024-11-26 | 61.03 | $0.55 | — |
| 2024-11-25 | 60.01 | $0.55 | — |
| 2024-11-22 | 58.94 | $0.55 | — |
| 2024-11-21 | 57.81 | $0.55 | — |
| 2024-11-20 | 56.61 | $0.55 | — |
| 2024-11-19 | 55.36 | $0.55 | 2500 |
| 2024-11-18 | 54.04 | $0.59 | 1343 |
| 2024-11-15 | 52.84 | $0.65 | — |
| 2024-11-14 | 52.04 | $0.65 | — |
| 2024-11-13 | 51.20 | $0.65 | — |
| 2024-11-12 | 50.31 | $0.65 | — |
| 2024-11-11 | 49.38 | $0.65 | 9000 |
| 2024-11-08 | 48.39 | $0.63 | 5513 |
| 2024-11-07 | 46.22 | $0.79 | — |
| 2024-11-06 | 45.92 | $0.79 | — |
| 2024-11-05 | 45.60 | $0.79 | — |
| 2024-11-04 | 45.27 | $0.79 | — |
| 2024-11-01 | 44.91 | $0.79 | — |
| 2024-10-31 | 44.54 | $0.79 | — |
| 2024-10-30 | 44.15 | $0.79 | — |
| 2024-10-29 | 43.74 | $0.79 | — |
| 2024-10-28 | 43.31 | $0.79 | — |
| 2024-10-25 | 42.85 | $0.79 | — |
| 2024-10-24 | 42.37 | $0.79 | — |
| 2024-10-23 | 41.86 | $0.79 | — |
| 2024-10-22 | 41.33 | $0.79 | — |
| 2024-10-21 | 40.77 | $0.79 | — |
| 2024-10-18 | 40.18 | $0.79 | — |
| 2024-10-17 | 39.56 | $0.79 | — |
| 2024-10-16 | 38.91 | $0.79 | — |
| 2024-10-15 | 38.22 | $0.79 | — |
| 2024-10-14 | 37.50 | $0.79 | — |
| 2024-10-11 | 36.74 | $0.79 | — |
| 2024-10-10 | 35.93 | $0.79 | 364800 |
| 2024-10-09 | 35.09 | $0.79 | — |
| 2024-10-08 | 34.20 | $0.79 | 128 |
| 2024-10-07 | 33.27 | $0.82 | — |
| 2024-10-04 | 33.09 | $0.82 | — |
| 2024-10-03 | 32.91 | $0.82 | — |
| 2024-10-02 | 32.72 | $0.82 | — |
| 2024-10-01 | 32.51 | $0.82 | — |
| 2024-09-30 | 32.30 | $0.82 | — |
| 2024-09-27 | 32.07 | $0.82 | — |
| 2024-09-26 | 31.83 | $0.82 | 2000 |
| 2024-09-25 | 31.58 | $0.83 | — |
| 2024-09-24 | 31.61 | $0.83 | — |
| 2024-09-23 | 31.64 | $0.83 | — |
| 2024-09-20 | 31.67 | $0.83 | — |
| 2024-09-19 | 31.71 | $0.83 | — |
| 2024-09-18 | 31.74 | $0.83 | — |
| 2024-09-17 | 31.78 | $0.83 | — |
| 2024-09-16 | 31.82 | $0.83 | — |
| 2024-09-13 | 31.86 | $0.83 | — |
| 2024-09-12 | 31.90 | $0.83 | — |
| 2024-09-11 | 31.95 | $0.83 | — |
| 2024-09-10 | 32.00 | $0.83 | — |
| 2024-09-09 | 32.05 | $0.83 | — |
| 2024-09-06 | 32.10 | $0.83 | — |
| 2024-09-05 | 32.16 | $0.83 | 499 |
| 2024-09-04 | 32.22 | $0.85 | 852 |
| 2024-09-03 | 32.28 | $0.89 | — |
| 2024-08-30 | 33.60 | $0.89 | — |
| 2024-08-29 | 34.99 | $0.89 | — |
| 2024-08-28 | 36.45 | $0.89 | — |
| 2024-08-27 | 37.99 | $0.89 | — |
| 2024-08-26 | 39.62 | $0.89 | — |
| 2024-08-23 | 41.32 | $0.89 | — |
| 2024-08-22 | 43.12 | $0.89 | 2250 |
| 2024-08-21 | 45.01 | $1.04 | — |
| 2024-08-20 | 44.65 | $1.04 | — |
| 2024-08-19 | 44.26 | $1.04 | — |
| 2024-08-16 | 43.86 | $1.04 | — |
| 2024-08-15 | 43.43 | $1.04 | — |
| 2024-08-14 | 42.99 | $1.04 | — |
| 2024-08-13 | 42.52 | $1.04 | — |
| 2024-08-12 | 42.02 | $1.04 | 2100 |
| 2024-08-09 | 41.50 | $0.95 | — |
| 2024-08-08 | 41.82 | $0.95 | — |
| 2024-08-07 | 42.15 | $0.95 | — |
| 2024-08-06 | 42.50 | $0.95 | 125 |
| 2024-08-05 | 42.87 | $1.00 | — |
| 2024-08-02 | 41.95 | $1.00 | — |
| 2024-08-01 | 40.99 | $1.00 | — |
| 2024-07-31 | 39.97 | $1.00 | — |
| 2024-07-30 | 38.90 | $1.00 | — |
| 2024-07-29 | 37.77 | $1.00 | 3100 |
| 2024-07-26 | 36.58 | $0.80 | — |
| 2024-07-25 | 37.78 | $0.80 | — |
| 2024-07-24 | 39.04 | $0.80 | — |
| 2024-07-23 | 40.36 | $0.80 | — |
| 2024-07-22 | 41.75 | $0.80 | — |
| 2024-07-19 | 43.22 | $0.80 | — |
| 2024-07-18 | 44.76 | $0.80 | — |
| 2024-07-17 | 46.39 | $0.80 | 5468 |
| 2024-07-16 | 48.10 | $0.77 | — |
| 2024-07-15 | 50.52 | $0.77 | — |
| 2024-07-12 | 53.06 | $0.77 | 3974 |
| 2024-07-11 | 55.75 | $0.75 | — |
| 2024-07-10 | 58.03 | $0.75 | — |
| 2024-07-09 | 60.44 | $0.75 | 1100 |
| 2024-07-08 | 62.97 | $0.70 | — |
| 2024-07-05 | 65.88 | $0.70 | 466 |
| 2024-07-03 | 68.95 | $0.59 | — |
| 2024-07-02 | 67.95 | $0.59 | — |
| 2024-07-01 | 66.91 | $0.59 | — |
| 2024-06-28 | 65.81 | $0.59 | — |
| 2024-06-27 | 64.65 | $0.59 | — |
| 2024-06-26 | 63.43 | $0.59 | — |
| 2024-06-25 | 62.15 | $0.59 | — |
| 2024-06-24 | 60.80 | $0.59 | — |
| 2024-06-21 | 59.38 | $0.59 | — |
| 2024-06-20 | 57.88 | $0.59 | — |
| 2024-06-18 | 56.31 | $0.59 | 6675 |
| 2024-06-17 | 54.65 | $0.62 | 1500 |
| 2024-06-14 | 53.08 | $0.76 | — |
| 2024-06-13 | 52.89 | $0.76 | — |
| 2024-06-12 | 52.69 | $0.76 | — |
| 2024-06-11 | 52.48 | $0.76 | — |
| 2024-06-10 | 52.26 | $0.76 | — |
| 2024-06-07 | 52.03 | $0.76 | — |
| 2024-06-06 | 51.78 | $0.76 | — |
| 2024-06-05 | 51.53 | $0.76 | — |
| 2024-06-04 | 51.26 | $0.76 | — |
| 2024-06-03 | 50.97 | $0.76 | — |
| 2024-05-31 | 50.67 | $0.76 | 1336 |
| 2024-05-30 | 50.35 | $0.75 | — |
| 2024-05-29 | 50.52 | $0.75 | — |
| 2024-05-28 | 50.70 | $0.75 | 1685 |
| 2024-05-24 | 50.89 | $0.75 | — |
| 2024-05-23 | 50.86 | $0.75 | — |
| 2024-05-22 | 50.83 | $0.75 | — |
| 2024-05-21 | 50.80 | $0.75 | — |
| 2024-05-20 | 50.77 | $0.75 | — |
| 2024-05-17 | 50.73 | $0.75 | — |
| 2024-05-16 | 50.70 | $0.75 | — |
| 2024-05-15 | 50.66 | $0.75 | — |
| 2024-05-14 | 50.62 | $0.75 | — |
| 2024-05-13 | 50.58 | $0.75 | — |
| 2024-05-10 | 50.53 | $0.75 | — |
| 2024-05-09 | 50.49 | $0.75 | 2025 |
| 2024-05-08 | 50.44 | $0.82 | 426 |
| 2024-05-07 | 51.36 | $0.78 | 704 |
| 2024-05-06 | 50.54 | $0.79 | — |
| 2024-05-03 | 49.74 | $0.79 | — |
| 2024-05-02 | 48.90 | $0.79 | — |
| 2024-05-01 | 48.01 | $0.79 | — |
| 2024-04-30 | 47.08 | $0.79 | — |
| 2024-04-29 | 46.10 | $0.79 | — |
| 2024-04-26 | 45.06 | $0.79 | — |
| 2024-04-25 | 43.98 | $0.79 | — |
| 2024-04-24 | 42.83 | $0.79 | — |
| 2024-04-23 | 41.63 | $0.79 | — |
| 2024-04-22 | 40.36 | $0.79 | — |
| 2024-04-19 | 39.02 | $0.79 | — |
| 2024-04-18 | 37.62 | $0.79 | 3258 |
| 2024-04-17 | 36.14 | $0.79 | — |
| 2024-04-16 | 34.60 | $0.79 | — |
| 2024-04-15 | 32.98 | $0.79 | 2200 |
| 2024-04-12 | 31.27 | $0.94 | — |
| 2024-04-11 | 31.56 | $0.94 | — |
| 2024-04-10 | 31.86 | $0.94 | — |
| 2024-04-09 | 32.19 | $0.94 | — |
| 2024-04-08 | 32.52 | $0.94 | — |
| 2024-04-05 | 32.88 | $0.94 | — |
| 2024-04-04 | 33.25 | $0.94 | — |
| 2024-04-03 | 33.65 | $0.94 | 155 |
| 2024-04-02 | 34.06 | $0.90 | — |
| 2024-04-01 | 32.82 | $0.90 | 9850 |
| 2024-03-28 | 31.51 | $0.91 | 690 |
| 2024-03-27 | 30.65 | $0.95 | — |
| 2024-03-26 | 30.53 | $0.95 | — |
| 2024-03-25 | 30.41 | $0.95 | — |
| 2024-03-22 | 30.28 | $0.95 | — |
| 2024-03-21 | 30.15 | $0.95 | — |
| 2024-03-20 | 30.00 | $0.95 | — |
| 2024-03-19 | 29.85 | $0.95 | — |
| 2024-03-18 | 29.70 | $0.95 | — |
| 2024-03-15 | 29.53 | $0.95 | — |
| 2024-03-14 | 29.35 | $0.95 | — |
| 2024-03-13 | 29.17 | $0.95 | — |
| 2024-03-12 | 28.98 | $0.95 | — |
| 2024-03-11 | 28.77 | $0.95 | 1200 |
| 2024-03-08 | 28.56 | $0.97 | — |
| 2024-03-07 | 28.71 | $0.97 | — |
| 2024-03-06 | 28.87 | $0.97 | — |
| 2024-03-05 | 29.03 | $0.97 | — |
| 2024-03-04 | 29.21 | $0.97 | — |
| 2024-03-01 | 29.40 | $0.97 | — |
| 2024-02-29 | 29.59 | $0.97 | 4800 |
| 2024-02-28 | 29.80 | $0.95 | — |
| 2024-02-27 | 29.57 | $0.95 | — |
| 2024-02-26 | 29.34 | $0.95 | — |
| 2024-02-23 | 29.09 | $0.95 | — |
| 2024-02-22 | 28.84 | $0.95 | — |
| 2024-02-21 | 28.56 | $0.95 | — |
| 2024-02-20 | 28.28 | $0.95 | 2600 |
| 2024-02-16 | 27.97 | $0.96 | 1322 |
| 2024-02-15 | 27.79 | $0.96 | 1200 |
| 2024-02-14 | 27.53 | $0.91 | 100 |
| 2024-02-13 | 26.40 | $0.96 | — |
| 2024-02-12 | 25.57 | $0.96 | 1700 |
| 2024-02-09 | 24.70 | $0.98 | 3500 |
| 2024-02-08 | 23.84 | $1.00 | — |
| 2024-02-07 | 23.17 | $1.00 | 6509 |
| 2024-02-06 | 22.46 | $1.02 | 1100 |
| 2024-02-05 | 21.87 | $1.05 | — |
| 2024-02-02 | 21.49 | $1.05 | 2297 |
| 2024-02-01 | 21.09 | $1.06 | 500 |
| 2024-01-31 | 20.75 | $1.06 | 800 |
| 2024-01-30 | 20.39 | $1.06 | 2351 |
| 2024-01-29 | 20.01 | $1.10 | — |
| 2024-01-26 | 19.91 | $1.10 | 1500 |
| 2024-01-25 | 19.81 | $1.16 | — |
| 2024-01-24 | 20.20 | $1.16 | 3500 |
| 2024-01-23 | 20.62 | $1.13 | 100 |
| 2024-01-22 | 20.71 | $1.13 | — |
| 2024-01-19 | 20.81 | $1.13 | 885 |
| 2024-01-18 | 20.91 | $1.19 | — |
| 2024-01-17 | 21.48 | $1.19 | — |
| 2024-01-16 | 22.09 | $1.19 | — |
| 2024-01-12 | 22.73 | $1.19 | 1049 |
| 2024-01-11 | 23.40 | $1.26 | 279 |
| 2024-01-10 | 24.41 | $1.25 | 550 |
| 2024-01-09 | 25.62 | $1.25 | — |
| 2024-01-08 | 26.82 | $1.25 | — |
| 2024-01-05 | 28.08 | $1.25 | — |
| 2024-01-04 | 29.41 | $1.25 | — |
| 2024-01-03 | 30.81 | $1.25 | — |
| 2024-01-02 | 32.28 | $1.25 | 18695 |
| 2023-12-29 | 33.83 | $1.24 | — |
| 2023-12-28 | 35.41 | $1.24 | — |
| 2023-12-27 | 37.06 | $1.24 | 32645 |
| 2023-12-26 | 38.80 | $1.19 | — |
| 2023-12-22 | 40.18 | $1.19 | 9780 |
| 2023-12-21 | 41.64 | $1.10 | 2520 |
| 2023-12-20 | 42.63 | $1.11 | 210 |
| 2023-12-19 | 43.75 | $1.13 | 1695 |
| 2023-12-18 | 45.02 | $1.19 | 17428 |
| 2023-12-15 | 46.59 | $1.20 | 2792 |
| 2023-12-14 | 48.07 | $1.16 | — |
| 2023-12-13 | 49.40 | $1.16 | 23060 |
| 2023-12-12 | 50.80 | $1.16 | — |
| 2023-12-11 | 52.12 | $1.16 | 865 |
| 2023-12-08 | 53.50 | $1.16 | — |
| 2023-12-07 | 54.95 | $1.16 | — |
| 2023-12-06 | 56.48 | $1.16 | 10552 |
| 2023-12-05 | 58.09 | $1.30 | 40502 |
| 2023-12-04 | 60.21 | $0.87 | — |
| 2023-12-01 | 59.83 | $0.87 | — |
| 2023-11-30 | 59.43 | $0.87 | — |
| 2023-11-29 | 59.01 | $0.87 | — |
| 2023-11-28 | 58.57 | $0.87 | — |
| 2023-11-27 | 58.10 | $0.87 | 3320 |
| 2023-11-24 | 57.61 | $0.86 | 190 |
| 2023-11-22 | 56.99 | $0.86 | — |
| 2023-11-21 | 56.33 | $0.86 | — |
| 2023-11-20 | 55.63 | $0.86 | 3200 |
| 2023-11-17 | 54.90 | $0.89 | 2842 |
| 2023-11-16 | 54.17 | $0.95 | 5000 |
| 2023-11-15 | 53.40 | $0.89 | 1130 |
| 2023-11-14 | 52.28 | $0.60 | 52775 |
| 2023-11-13 | 51.10 | $1.68 | — |
| 2023-11-10 | 51.89 | $1.68 | — |
| 2023-11-09 | 52.71 | $1.68 | 750 |
| 2023-11-08 | 53.58 | $1.76 | — |
| 2023-11-07 | 54.82 | $1.76 | 18405 |
| 2023-11-06 | 56.13 | $1.84 | — |
| 2023-11-03 | 57.86 | $1.84 | 4850 |
| 2023-11-02 | 59.68 | $1.73 | 2100 |
| 2023-11-01 | 60.62 | $1.60 | 2100 |
| 2023-10-31 | 60.61 | $1.56 | 3100 |
| 2023-10-30 | 59.88 | $1.63 | — |
| 2023-10-27 | 59.26 | $1.63 | 1100 |
| 2023-10-26 | 58.60 | $1.60 | 27220 |
| 2023-10-25 | 57.54 | $1.91 | — |
| 2023-10-24 | 57.21 | $1.91 | — |
| 2023-10-23 | 56.87 | $1.91 | — |
| 2023-10-20 | 56.51 | $1.91 | 1100 |
| 2023-10-19 | 56.13 | $2.00 | — |
| 2023-10-18 | 56.21 | $2.00 | 2000 |
| 2023-10-17 | 56.29 | $1.95 | — |
| 2023-10-16 | 55.45 | $1.95 | 100 |
| 2023-10-13 | 54.56 | $2.00 | — |
| 2023-10-12 | 53.79 | $2.00 | — |
| 2023-10-11 | 52.99 | $2.00 | 1000 |
| 2023-10-10 | 52.14 | $2.04 | — |
| 2023-10-09 | 51.39 | $2.04 | — |
| 2023-10-06 | 50.59 | $2.04 | 1425 |
| 2023-10-05 | 49.76 | $1.99 | — |
| 2023-10-04 | 47.99 | $1.99 | 2199 |
| 2023-10-03 | 46.14 | $2.00 | 13303 |
| 2023-10-02 | 44.18 | $2.16 | 8400 |
| 2023-09-29 | 42.71 | $2.31 | — |
| 2023-09-28 | 42.17 | $2.31 | — |
| 2023-09-27 | 41.60 | $2.31 | — |
| 2023-09-26 | 41.00 | $2.31 | — |
| 2023-09-25 | 40.36 | $2.31 | — |
| 2023-09-22 | 39.70 | $2.31 | — |
| 2023-09-21 | 38.99 | $2.31 | — |
| 2023-09-20 | 38.26 | $2.31 | — |
| 2023-09-19 | 37.48 | $2.31 | — |
| 2023-09-18 | 36.66 | $2.31 | 2101 |
| 2023-09-15 | 35.80 | $2.35 | — |
| 2023-09-14 | 35.20 | $2.35 | — |
| 2023-09-13 | 34.57 | $2.35 | — |
| 2023-09-12 | 33.90 | $2.35 | 2000 |
| 2023-09-11 | 33.20 | $2.39 | 100 |
| 2023-09-08 | 32.78 | $2.38 | — |
| 2023-09-07 | 32.13 | $2.38 | — |
| 2023-09-06 | 31.44 | $2.38 | 1300 |
| 2023-09-05 | 30.72 | $2.46 | 2000 |
| 2023-09-01 | 30.73 | $2.47 | 4438 |
| 2023-08-31 | 30.85 | $2.49 | 3000 |
| 2023-08-30 | 31.20 | $2.54 | — |
| 2023-08-29 | 32.20 | $2.54 | 6800 |
| 2023-08-28 | 33.26 | $2.48 | 3500 |
| 2023-08-25 | 33.38 | $2.48 | — |
| 2023-08-24 | 33.26 | $2.48 | — |
| 2023-08-23 | 33.14 | $2.48 | — |
| 2023-08-22 | 33.02 | $2.48 | — |
| 2023-08-21 | 32.88 | $2.48 | 2500 |
| 2023-08-18 | 32.75 | $2.54 | — |
| 2023-08-17 | 33.22 | $2.54 | — |
| 2023-08-16 | 33.72 | $2.54 | — |
| 2023-08-15 | 34.25 | $2.54 | 1000 |
| 2023-08-14 | 34.81 | $2.73 | — |
| 2023-08-11 | 34.27 | $2.73 | — |
| 2023-08-10 | 33.70 | $2.73 | 3000 |
| 2023-08-09 | 33.11 | $2.71 | — |
| 2023-08-08 | 32.74 | $2.71 | — |
| 2023-08-07 | 32.35 | $2.71 | — |
| 2023-08-04 | 31.93 | $2.71 | — |
| 2023-08-03 | 31.50 | $2.71 | — |
| 2023-08-02 | 31.05 | $2.71 | — |
| 2023-08-01 | 30.57 | $2.71 | — |
| 2023-07-31 | 30.06 | $2.71 | — |
| 2023-07-28 | 29.53 | $2.71 | — |
| 2023-07-27 | 28.97 | $2.71 | — |
| 2023-07-26 | 28.38 | $2.71 | — |
| 2023-07-25 | 27.76 | $2.71 | — |
| 2023-07-24 | 27.11 | $2.71 | — |
| 2023-07-21 | 26.42 | $2.71 | — |
| 2023-07-20 | 25.70 | $2.71 | 1000 |
| 2023-07-19 | 24.94 | $2.76 | 1000 |
| 2023-07-18 | 23.29 | $2.58 | — |
| 2023-07-17 | 23.04 | $2.58 | — |
| 2023-07-14 | 22.77 | $2.58 | — |
| 2023-07-13 | 22.49 | $2.58 | — |
| 2023-07-12 | 22.20 | $2.58 | 4000 |
| 2023-07-11 | 21.89 | $2.53 | 1100 |
| 2023-07-10 | 22.31 | $2.53 | 800 |
| 2023-07-07 | 22.75 | $2.55 | — |
| 2023-07-06 | 22.84 | $2.55 | — |
| 2023-07-05 | 22.94 | $2.55 | 5120 |
| 2023-07-03 | 23.03 | $2.42 | — |
| 2023-06-30 | 23.09 | $2.42 | — |
| 2023-06-29 | 23.15 | $2.42 | — |
| 2023-06-28 | 23.22 | $2.42 | — |
| 2023-06-27 | 23.29 | $2.42 | — |
| 2023-06-26 | 23.36 | $2.42 | 418 |
| 2023-06-23 | 23.43 | $2.42 | — |
| 2023-06-22 | 23.51 | $2.42 | — |
| 2023-06-21 | 23.60 | $2.42 | — |
| 2023-06-20 | 23.68 | $2.42 | — |
| 2023-06-16 | 23.78 | $2.42 | — |
| 2023-06-15 | 23.87 | $2.42 | — |
| 2023-06-14 | 23.98 | $2.42 | 1000 |
| 2023-06-13 | 24.09 | $2.57 | — |
| 2023-06-12 | 24.55 | $2.57 | — |
| 2023-06-09 | 25.04 | $2.57 | — |
| 2023-06-08 | 25.55 | $2.57 | — |
| 2023-06-07 | 26.09 | $2.57 | — |
| 2023-06-06 | 26.66 | $2.57 | — |
| 2023-06-05 | 27.26 | $2.57 | — |
| 2023-06-02 | 27.89 | $2.57 | — |
| 2023-06-01 | 28.56 | $2.57 | — |
| 2023-05-31 | 29.26 | $2.57 | — |
| 2023-05-30 | 29.99 | $2.57 | — |
| 2023-05-26 | 30.77 | $2.57 | — |
| 2023-05-25 | 31.58 | $2.57 | — |
| 2023-05-24 | 32.44 | $2.57 | — |
| 2023-05-23 | 33.35 | $2.57 | 12740 |
| 2023-05-22 | 34.30 | $2.42 | — |
| 2023-05-19 | 35.18 | $2.42 | — |
| 2023-05-18 | 36.10 | $2.42 | — |
| 2023-05-17 | 37.07 | $2.42 | — |
| 2023-05-16 | 38.10 | $2.42 | — |
| 2023-05-15 | 39.18 | $2.42 | — |
| 2023-05-12 | 40.31 | $2.42 | — |
| 2023-05-11 | 41.51 | $2.42 | — |
| 2023-05-10 | 42.76 | $2.42 | 10000 |
| 2023-05-09 | 44.09 | $2.27 | 4000 |
| 2023-05-08 | 43.48 | $2.27 | — |
| 2023-05-05 | 42.84 | $2.27 | 2000 |
| 2023-05-04 | 42.16 | $2.25 | — |
| 2023-05-03 | 41.20 | $2.25 | 2000 |
| 2023-05-02 | 40.19 | $2.33 | 2640 |
| 2023-05-01 | 39.38 | $2.53 | — |
| 2023-04-28 | 39.49 | $2.53 | — |
| 2023-04-27 | 39.59 | $2.53 | — |
| 2023-04-26 | 39.71 | $2.53 | — |
| 2023-04-25 | 39.83 | $2.53 | 3000 |
| 2023-04-24 | 39.95 | $2.54 | 100 |
| 2023-04-21 | 40.19 | $2.56 | 3200 |
| 2023-04-20 | 40.56 | $2.70 | — |
| 2023-04-19 | 41.88 | $2.70 | — |
| 2023-04-18 | 43.28 | $2.70 | — |
| 2023-04-17 | 44.75 | $2.70 | — |
| 2023-04-14 | 46.29 | $2.70 | 6000 |
| 2023-04-13 | 47.92 | $2.56 | — |
| 2023-04-12 | 48.03 | $2.56 | — |
| 2023-04-11 | 48.15 | $2.56 | 6000 |
| 2023-04-10 | 48.28 | $2.65 | — |
| 2023-04-06 | 48.90 | $2.65 | 2640 |
| 2023-04-05 | 49.55 | $2.65 | 1000 |
| 2023-04-04 | 50.23 | $2.52 | — |
| 2023-04-03 | 49.04 | $2.52 | — |
| 2023-03-31 | 47.78 | $2.52 | — |
| 2023-03-30 | 46.46 | $2.52 | — |
| 2023-03-29 | 45.07 | $2.52 | — |
| 2023-03-28 | 43.60 | $2.52 | — |
| 2023-03-27 | 42.06 | $2.52 | — |
| 2023-03-24 | 40.44 | $2.52 | 100 |
| 2023-03-23 | 38.73 | $2.77 | — |
| 2023-03-22 | 37.67 | $2.77 | — |
| 2023-03-21 | 36.55 | $2.77 | — |
| 2023-03-20 | 35.37 | $2.77 | — |
| 2023-03-17 | 34.12 | $2.77 | — |
| 2023-03-16 | 32.82 | $2.77 | — |
| 2023-03-15 | 31.44 | $2.77 | 1000 |
| 2023-03-14 | 29.99 | $2.82 | — |
| 2023-03-13 | 28.63 | $2.82 | — |
| 2023-03-10 | 27.21 | $2.82 | — |
| 2023-03-09 | 25.70 | $2.82 | — |
| 2023-03-08 | 24.12 | $2.82 | 2000 |
| 2023-03-07 | 22.45 | $3.22 | — |
| 2023-03-06 | 22.84 | $3.22 | — |
| 2023-03-03 | 23.25 | $3.22 | — |
| 2023-03-02 | 23.68 | $3.22 | — |
| 2023-03-01 | 24.13 | $3.22 | — |
| 2023-02-28 | 24.61 | $3.22 | — |
| 2023-02-27 | 25.12 | $3.22 | — |
| 2023-02-24 | 25.64 | $3.22 | — |
| 2023-02-23 | 26.20 | $3.22 | — |
| 2023-02-22 | 26.79 | $3.22 | 466 |
| 2023-02-21 | 27.41 | $3.43 | — |
| 2023-02-17 | 27.82 | $3.43 | — |
| 2023-02-16 | 28.25 | $3.43 | — |
| 2023-02-15 | 28.71 | $3.43 | — |
| 2023-02-14 | 29.19 | $3.43 | — |
| 2023-02-13 | 29.70 | $3.43 | 1475 |
| 2023-02-10 | 30.24 | $3.33 | 100 |
| 2023-02-09 | 31.50 | $3.45 | — |
| 2023-02-08 | 31.53 | $3.45 | — |
| 2023-02-07 | 31.55 | $3.45 | — |
| 2023-02-06 | 31.58 | $3.45 | — |
| 2023-02-03 | 31.61 | $3.45 | — |
| 2023-02-02 | 31.64 | $3.45 | — |
| 2023-02-01 | 31.68 | $3.45 | 5566 |
| 2023-01-31 | 31.71 | $3.46 | 500 |
| 2023-01-30 | 31.13 | $3.46 | 1000 |
| 2023-01-27 | 30.53 | $3.48 | — |
| 2023-01-26 | 29.68 | $3.48 | — |
| 2023-01-25 | 28.79 | $3.48 | — |
| 2023-01-24 | 27.85 | $3.48 | — |
| 2023-01-23 | 26.86 | $3.48 | 1445 |
| 2023-01-20 | 25.82 | $3.33 | 120 |
| 2023-01-19 | 25.31 | $3.22 | — |
| 2023-01-18 | 25.29 | $3.22 | — |
| 2023-01-17 | 25.27 | $3.22 | — |
| 2023-01-13 | 25.24 | $3.22 | — |
| 2023-01-12 | 25.22 | $3.22 | 3113 |
| 2023-01-11 | 25.20 | $3.13 | — |
| 2023-01-10 | 25.70 | $3.13 | 3000 |
| 2023-01-09 | 26.24 | $3.03 | 300 |
| 2023-01-06 | 27.36 | $2.90 | 200 |
| 2023-01-05 | 28.14 | $2.81 | — |
| 2023-01-04 | 28.15 | $2.81 | 3500 |
| 2023-01-03 | 28.16 | $2.78 | — |
| 2022-12-30 | 27.67 | $2.78 | 1239 |
| 2022-12-29 | 27.16 | $2.76 | — |
| 2022-12-28 | 25.98 | $2.76 | 142 |
| 2022-12-27 | 24.75 | $3.15 | — |
| 2022-12-23 | 25.87 | $3.15 | — |
| 2022-12-22 | 27.05 | $3.15 | — |
| 2022-12-21 | 28.29 | $3.15 | — |
| 2022-12-20 | 29.59 | $3.15 | — |
| 2022-12-19 | 30.97 | $3.15 | — |
| 2022-12-16 | 32.41 | $3.15 | — |
| 2022-12-15 | 33.93 | $3.15 | — |
| 2022-12-14 | 35.54 | $3.15 | — |
| 2022-12-13 | 37.22 | $3.15 | 194 |
| 2022-12-12 | 39.00 | $3.07 | — |
| 2022-12-09 | 40.49 | $3.07 | — |
| 2022-12-08 | 42.05 | $3.07 | — |
| 2022-12-07 | 43.70 | $3.07 | 400 |
| 2022-12-06 | 45.44 | $3.20 | 410 |
| 2022-12-05 | 47.25 | $3.06 | — |
| 2022-12-02 | 48.77 | $3.06 | — |
| 2022-12-01 | 50.36 | $3.06 | — |
| 2022-11-30 | 52.04 | $3.06 | — |
| 2022-11-29 | 53.81 | $3.06 | — |
| 2022-11-28 | 55.67 | $3.06 | 2000 |
| 2022-11-25 | 57.63 | $2.88 | — |
| 2022-11-23 | 56.87 | $2.88 | — |
| 2022-11-22 | 56.07 | $2.88 | — |
| 2022-11-21 | 55.23 | $2.88 | — |
| 2022-11-18 | 54.34 | $2.88 | — |
| 2022-11-17 | 53.41 | $2.88 | — |
| 2022-11-16 | 52.43 | $2.88 | — |
| 2022-11-15 | 51.39 | $2.88 | 1592 |
| 2022-11-14 | 50.31 | $3.18 | — |
| 2022-11-11 | 50.63 | $3.18 | — |
| 2022-11-10 | 50.98 | $3.18 | — |
| 2022-11-09 | 51.34 | $3.18 | — |
| 2022-11-08 | 51.72 | $3.18 | — |
| 2022-11-07 | 52.12 | $3.18 | — |
| 2022-11-04 | 52.54 | $3.18 | — |
| 2022-11-03 | 52.99 | $3.18 | — |
| 2022-11-02 | 53.46 | $3.18 | — |
| 2022-11-01 | 53.95 | $3.18 | — |
| 2022-10-31 | 54.47 | $3.18 | — |
| 2022-10-28 | 55.02 | $3.18 | — |
| 2022-10-27 | 55.59 | $3.18 | — |
| 2022-10-26 | 56.20 | $3.18 | — |
| 2022-10-25 | 56.83 | $3.18 | 500 |
| 2022-10-24 | 57.50 | $3.26 | — |
| 2022-10-21 | 58.62 | $3.26 | — |
| 2022-10-20 | 59.80 | $3.26 | — |
| 2022-10-19 | 61.05 | $3.26 | — |
| 2022-10-18 | 62.35 | $3.26 | 500 |
| 2022-10-17 | 63.73 | $3.12 | — |
| 2022-10-14 | 63.48 | $3.12 | — |
| 2022-10-13 | 63.23 | $3.12 | — |
| 2022-10-12 | 62.95 | $3.12 | — |
| 2022-10-11 | 62.67 | $3.12 | — |
| 2022-10-10 | 62.37 | $3.12 | — |
| 2022-10-07 | 62.05 | $3.12 | — |
| 2022-10-06 | 61.72 | $3.12 | — |
| 2022-10-05 | 61.37 | $3.12 | — |
| 2022-10-04 | 61.00 | $3.12 | — |
| 2022-10-03 | 60.61 | $3.12 | — |
| 2022-09-30 | 60.20 | $3.12 | — |
| 2022-09-29 | 59.77 | $3.12 | — |
| 2022-09-28 | 59.31 | $3.12 | — |
| 2022-09-27 | 58.83 | $3.12 | 1012 |
| 2022-09-26 | 58.33 | $3.25 | — |
| 2022-09-23 | 57.99 | $3.25 | 219 |
| 2022-09-22 | 57.63 | $3.50 | — |
| 2022-09-21 | 57.71 | $3.50 | — |
| 2022-09-20 | 57.78 | $3.50 | — |
| 2022-09-19 | 57.87 | $3.50 | — |
| 2022-09-16 | 57.95 | $3.50 | 600 |
| 2022-09-15 | 58.05 | $3.33 | — |
| 2022-09-14 | 56.93 | $3.33 | — |
| 2022-09-13 | 55.75 | $3.33 | — |
| 2022-09-12 | 54.52 | $3.33 | — |
| 2022-09-09 | 53.21 | $3.33 | — |
| 2022-09-08 | 51.84 | $3.33 | — |
| 2022-09-07 | 50.40 | $3.33 | 100 |
| 2022-09-06 | 48.88 | $3.36 | — |
| 2022-09-02 | 47.30 | $3.36 | 200 |
| 2022-09-01 | 45.64 | $3.50 | 700 |
| 2022-08-31 | 43.98 | $3.77 | — |
| 2022-08-30 | 42.46 | $3.77 | — |
| 2022-08-29 | 40.86 | $3.77 | — |
| 2022-08-26 | 39.17 | $3.77 | 2000 |
| 2022-08-25 | 37.40 | $3.87 | 100 |
| 2022-08-24 | 35.62 | $3.88 | — |
| 2022-08-23 | 33.75 | $3.88 | 8825 |
| 2022-08-22 | 31.78 | $4.00 | — |
| 2022-08-19 | 29.80 | $4.00 | — |
| 2022-08-18 | 27.73 | $4.00 | 200 |
| 2022-08-17 | 25.54 | $4.05 | 3731 |
| 2022-08-16 | 23.25 | $4.26 | 4225 |
| 2022-08-15 | 20.94 | $5.57 | 4000 |
| 2022-08-12 | 21.39 | $5.64 | 2650 |
| 2022-08-11 | 22.37 | $5.58 | 5000 |
| 2022-08-10 | 23.14 | $5.54 | 14420 |
| 2022-08-09 | 23.88 | $5.47 | 1000 |
| 2022-08-08 | 23.74 | $5.54 | — |
| 2022-08-05 | 23.97 | $5.54 | — |
| 2022-08-04 | 24.22 | $5.54 | 2000 |
| 2022-08-03 | 24.48 | $5.56 | — |
| 2022-08-02 | 24.85 | $5.56 | 2650 |
| 2022-08-01 | 25.25 | $5.62 | — |
| 2022-07-29 | 25.97 | $5.62 | 1200 |
| 2022-07-28 | 26.72 | $5.53 | — |
| 2022-07-27 | 26.90 | $5.53 | 2000 |
| 2022-07-26 | 27.10 | $5.61 | — |
| 2022-07-25 | 27.67 | $5.61 | 1000 |
| 2022-07-22 | 28.27 | $5.56 | — |
| 2022-07-21 | 28.57 | $5.56 | — |
| 2022-07-20 | 28.88 | $5.56 | 1000 |
| 2022-07-19 | 29.22 | $5.60 | 5000 |
| 2022-07-18 | 29.72 | $5.49 | — |
| 2022-07-15 | 29.32 | $5.49 | — |
| 2022-07-14 | 28.90 | $5.49 | 100 |
| 2022-07-13 | 28.46 | $5.55 | 100 |
| 2022-07-12 | 28.18 | $5.56 | — |
| 2022-07-11 | 27.93 | $5.56 | — |
| 2022-07-08 | 27.65 | $5.56 | — |
| 2022-07-07 | 27.37 | $5.56 | — |
| 2022-07-06 | 27.07 | $5.56 | 100 |
| 2022-07-05 | 26.75 | $5.68 | 1205 |
| 2022-07-01 | 26.74 | $5.80 | — |
| 2022-06-30 | 27.12 | $5.80 | — |
| 2022-06-29 | 27.51 | $5.80 | 105 |
| 2022-06-28 | 27.92 | $5.77 | 500 |
| 2022-06-27 | 28.22 | $5.71 | — |
| 2022-06-24 | 28.26 | $5.71 | — |
| 2022-06-23 | 28.31 | $5.71 | 2000 |
| 2022-06-22 | 28.35 | $5.75 | 300 |
| 2022-06-21 | 28.50 | $5.51 | — |
| 2022-06-17 | 27.56 | $5.51 | 123 |
| 2022-06-16 | 26.57 | $5.52 | 2000 |
| 2022-06-15 | 25.55 | $5.60 | — |
| 2022-06-14 | 24.62 | $5.60 | 250 |
| 2022-06-13 | 23.64 | $6.02 | — |
| 2022-06-10 | 23.52 | $6.02 | — |
| 2022-06-09 | 23.40 | $6.02 | 2040 |
| 2022-06-08 | 23.28 | $6.22 | — |
| 2022-06-07 | 23.71 | $6.22 | — |
| 2022-06-06 | 24.16 | $6.22 | — |
| 2022-06-03 | 24.64 | $6.22 | 150 |
| 2022-06-02 | 25.14 | $6.31 | — |
| 2022-06-01 | 25.91 | $6.31 | — |
| 2022-05-31 | 26.73 | $6.31 | 100 |
| 2022-05-27 | 27.59 | $6.16 | — |
| 2022-05-26 | 28.00 | $6.16 | — |
| 2022-05-25 | 28.42 | $6.16 | 1000 |
| 2022-05-24 | 28.87 | $6.20 | 1000 |
| 2022-05-23 | 29.42 | $6.32 | — |
| 2022-05-20 | 30.27 | $6.32 | — |
| 2022-05-19 | 31.16 | $6.32 | — |
| 2022-05-18 | 32.10 | $6.32 | — |
| 2022-05-17 | 33.09 | $6.32 | 2700 |
| 2022-05-16 | 34.13 | $5.86 | — |
| 2022-05-13 | 33.90 | $5.89 | 5500 |
| 2022-05-12 | 33.71 | $5.54 | 200 |
| 2022-05-11 | 32.11 | $5.60 | 1700 |
| 2022-05-10 | 30.47 | $5.83 | 4000 |
| 2022-05-09 | 29.00 | $6.25 | — |
| 2022-05-06 | 28.06 | $6.25 | 280 |
| 2022-05-05 | 27.07 | $6.23 | — |
| 2022-05-04 | 25.94 | $6.23 | — |
| 2022-05-03 | 24.75 | $6.23 | 2000 |
| 2022-05-02 | 23.49 | $6.58 | — |
| 2022-04-29 | 22.78 | $6.58 | — |
| 2022-04-28 | 22.03 | $6.58 | — |
| 2022-04-27 | 21.24 | $6.58 | 185 |
| 2022-04-26 | 20.41 | $6.85 | — |
| 2022-04-25 | 20.08 | $6.85 | 250 |
| 2022-04-22 | 19.73 | $6.94 | 2050 |
| 2022-04-21 | 19.57 | $7.14 | 1000 |
| 2022-04-20 | 19.90 | $7.19 | 2000 |
| 2022-04-19 | 20.38 | $7.07 | 800 |
| 2022-04-18 | 20.46 | $7.10 | — |
| 2022-04-14 | 20.62 | $7.10 | 100 |
| 2022-04-13 | 20.79 | $7.16 | 1050 |
| 2022-04-12 | 21.12 | $7.20 | 1050 |
| 2022-04-11 | 21.51 | $7.09 | 100 |
| 2022-04-08 | 21.56 | $7.27 | 2120 |
| 2022-04-07 | 21.84 | $7.12 | 1000 |
| 2022-04-06 | 21.63 | $7.22 | 1050 |
| 2022-04-05 | 21.63 | $7.34 | 5000 |
| 2022-04-04 | 21.88 | $7.32 | 1060 |
| 2022-04-01 | 21.83 | $7.39 | 1000 |
| 2022-03-31 | 21.94 | $7.37 | 1000 |
| 2022-03-30 | 21.98 | $7.45 | 120 |
| 2022-03-29 | 22.21 | $7.50 | 1000 |
| 2022-03-28 | 22.55 | $7.34 | 1980 |
| 2022-03-25 | 22.91 | $7.34 | — |
| 2022-03-24 | 22.81 | $7.34 | 1760 |
| 2022-03-23 | 22.70 | $7.33 | 2001 |
| 2022-03-22 | 22.37 | $7.75 | — |
| 2022-03-21 | 22.90 | $7.75 | — |
| 2022-03-18 | 23.46 | $7.75 | 100 |
| 2022-03-17 | 24.05 | $7.63 | 100 |
| 2022-03-16 | 24.32 | $7.53 | 1415 |
| 2022-03-15 | 24.45 | $7.39 | 100 |
| 2022-03-14 | 23.98 | $7.29 | 163 |
| 2022-03-11 | 23.13 | $7.39 | 800 |
| 2022-03-10 | 22.40 | $7.26 | 2635 |
| 2022-03-09 | 21.30 | $7.21 | — |
| 2022-03-08 | 19.82 | $7.21 | 1800 |
| 2022-03-07 | 18.25 | $7.17 | 2200 |
| 2022-03-04 | 17.14 | $8.04 | — |
| 2022-03-03 | 17.34 | $8.04 | — |
| 2022-03-02 | 17.54 | $8.04 | — |
| 2022-03-01 | 17.75 | $8.04 | — |
| 2022-02-28 | 17.98 | $8.04 | — |
| 2022-02-25 | 18.22 | $8.04 | — |
| 2022-02-24 | 18.46 | $8.04 | — |
| 2022-02-23 | 18.73 | $8.04 | 200 |
| 2022-02-22 | 19.00 | $7.93 | 1515 |
| 2022-02-18 | 19.41 | $8.11 | 200 |
| 2022-02-17 | 18.83 | $8.13 | 100 |
| 2022-02-16 | 18.13 | $8.00 | — |
| 2022-02-15 | 17.72 | $8.00 | — |
| 2022-02-14 | 17.29 | $8.00 | 500 |
| 2022-02-11 | 16.84 | $8.01 | 300 |
| 2022-02-10 | 16.29 | $7.98 | 300 |
| 2022-02-09 | 16.02 | $7.81 | — |
| 2022-02-08 | 16.41 | $7.81 | — |
| 2022-02-07 | 16.82 | $7.81 | — |
| 2022-02-04 | 17.25 | $7.81 | — |
| 2022-02-03 | 17.70 | $7.81 | — |
| 2022-02-02 | 18.18 | $7.81 | — |
| 2022-02-01 | 18.68 | $7.81 | 4282 |
| 2022-01-31 | 19.21 | $7.77 | 161 |
| 2022-01-28 | 19.87 | $7.57 | — |
| 2022-01-27 | 20.75 | $7.57 | — |
| 2022-01-26 | 21.68 | $7.57 | 300 |
| 2022-01-25 | 22.66 | $7.66 | 400 |
| 2022-01-24 | 23.62 | $7.58 | 1637 |
| 2022-01-21 | 24.45 | $7.70 | 1033 |
| 2022-01-20 | 25.38 | $8.32 | — |
| 2022-01-19 | 24.03 | $8.32 | — |
| 2022-01-18 | 22.62 | $8.32 | 128 |
| 2022-01-14 | 21.13 | $7.77 | — |
| 2022-01-13 | 20.74 | $7.77 | — |
| 2022-01-12 | 20.34 | $7.77 | — |
| 2022-01-11 | 19.91 | $7.77 | 1655 |
| 2022-01-10 | 19.46 | $7.69 | — |
| 2022-01-07 | 19.20 | $7.69 | — |
| 2022-01-06 | 18.93 | $7.69 | — |
| 2022-01-05 | 18.64 | $7.69 | 135 |
| 2022-01-04 | 18.34 | $7.79 | 1800 |
| 2022-01-03 | 17.62 | $7.37 | — |
| 2021-12-31 | 18.03 | $7.37 | — |
| 2021-12-30 | 18.47 | $7.37 | — |
| 2021-12-29 | 18.93 | $7.37 | 200 |
| 2021-12-28 | 19.41 | $7.76 | 1157 |
| 2021-12-27 | 19.13 | $7.37 | — |
| 2021-12-23 | 19.99 | $7.37 | 511 |
| 2021-12-22 | 20.90 | $7.24 | 400 |
| 2021-12-21 | 21.19 | $7.15 | 1000 |
| 2021-12-20 | 20.95 | $7.05 | 805 |
| 2021-12-17 | 20.01 | $7.29 | — |
| 2021-12-16 | 20.08 | $7.29 | — |
| 2021-12-15 | 20.15 | $7.29 | — |
| 2021-12-14 | 20.22 | $7.29 | — |
| 2021-12-13 | 20.30 | $7.29 | — |
| 2021-12-10 | 20.38 | $7.29 | 225 |
| 2021-12-09 | 20.46 | $7.48 | — |
| 2021-12-08 | 21.50 | $7.48 | — |
| 2021-12-07 | 22.60 | $7.48 | 100 |
| 2021-12-06 | 23.75 | $7.28 | 150 |
| 2021-12-03 | 23.64 | $7.21 | 500 |
| 2021-12-02 | 23.09 | $7.22 | 1000 |
| 2021-12-01 | 22.43 | $7.45 | — |
| 2021-11-30 | 22.97 | $7.45 | — |
| 2021-11-29 | 23.54 | $7.45 | 500 |
| 2021-11-26 | 24.13 | $7.58 | — |
| 2021-11-24 | 25.06 | $7.58 | 1200 |
| 2021-11-23 | 26.03 | $7.55 | — |
| 2021-11-22 | 27.28 | $7.55 | — |
| 2021-11-19 | 28.59 | $7.55 | 387 |
| 2021-11-18 | 29.98 | $7.53 | 5510 |
| 2021-11-17 | 31.53 | $7.56 | — |
| 2021-11-16 | 32.77 | $7.56 | 2131 |
| 2021-11-15 | 34.07 | $7.64 | — |
| 2021-11-12 | 34.80 | $7.64 | 689 |
| 2021-11-11 | 35.56 | $7.62 | 200 |
| 2021-11-10 | 36.48 | $7.71 | 300 |
| 2021-11-09 | 36.65 | $7.71 | 201 |
| 2021-11-08 | 36.88 | $7.68 | — |
| 2021-11-05 | 37.26 | $7.68 | — |
| 2021-11-04 | 37.67 | $7.68 | — |
| 2021-11-03 | 38.10 | $7.68 | — |
| 2021-11-02 | 38.55 | $7.68 | 391 |
| 2021-11-01 | 39.02 | $7.72 | — |
| 2021-10-29 | 39.22 | $7.72 | — |
| 2021-10-28 | 39.44 | $7.72 | 100 |
| 2021-10-27 | 39.66 | $7.75 | 1452 |
| 2021-10-26 | 39.69 | $7.76 | 255 |
| 2021-10-25 | 39.66 | $7.77 | 200 |
| 2021-10-22 | 39.86 | $7.80 | — |
| 2021-10-21 | 39.88 | $7.80 | 200 |
| 2021-10-20 | 39.90 | $7.81 | — |
| 2021-10-19 | 39.85 | $7.81 | — |
| 2021-10-18 | 39.81 | $7.81 | 140 |
| 2021-10-15 | 39.76 | $7.64 | — |
| 2021-10-14 | 40.14 | $7.64 | — |
| 2021-10-13 | 40.54 | $7.64 | — |
| 2021-10-12 | 40.96 | $7.64 | 830 |
| 2021-10-11 | 41.40 | $7.65 | — |
| 2021-10-08 | 41.72 | $7.65 | 300 |
| 2021-10-07 | 42.06 | $7.46 | — |
| 2021-10-06 | 42.87 | $7.46 | 7550 |
| 2021-10-05 | 43.71 | $7.55 | 200 |
| 2021-10-04 | 44.21 | $7.59 | — |
| 2021-10-01 | 44.55 | $7.59 | — |
| 2021-09-30 | 44.91 | $7.59 | — |
| 2021-09-29 | 45.29 | $7.59 | — |
| 2021-09-28 | 45.69 | $7.59 | — |
| 2021-09-27 | 46.11 | $7.59 | 1315 |
| 2021-09-24 | 46.55 | $7.51 | — |
| 2021-09-23 | 47.14 | $7.51 | 150 |
| 2021-09-22 | 47.77 | $7.43 | — |
| 2021-09-21 | 48.55 | $7.43 | 1000 |
| 2021-09-20 | 49.37 | $7.67 | — |
| 2021-09-17 | 49.47 | $7.67 | 125 |
| 2021-09-16 | 49.58 | $7.57 | — |
| 2021-09-15 | 49.81 | $7.57 | — |
| 2021-09-14 | 50.05 | $7.57 | — |
| 2021-09-13 | 50.30 | $7.57 | 820 |
| 2021-09-10 | 50.57 | $7.51 | 1460 |
| 2021-09-09 | 50.85 | $7.66 | — |
| 2021-09-08 | 50.75 | $7.66 | — |
| 2021-09-07 | 50.63 | $7.66 | — |
| 2021-09-03 | 50.52 | $7.66 | 400 |
| 2021-09-02 | 50.40 | $7.60 | 1032 |
| 2021-09-01 | 50.31 | $7.57 | 200 |
| 2021-08-31 | 50.22 | $7.59 | 550 |
| 2021-08-30 | 50.08 | $7.58 | 2140 |
| 2021-08-27 | 49.94 | $7.65 | 200 |
| 2021-08-26 | 48.89 | $7.59 | 152 |
| 2021-08-25 | 47.82 | $7.62 | — |
| 2021-08-24 | 46.62 | $7.62 | 250 |
| 2021-08-23 | 45.36 | $7.32 | — |
| 2021-08-20 | 44.15 | $7.32 | — |
| 2021-08-19 | 42.87 | $7.32 | 1101 |
| 2021-08-18 | 41.52 | $7.76 | — |
| 2021-08-17 | 39.24 | $7.76 | — |
| 2021-08-16 | 36.84 | $7.76 | — |
| 2021-08-13 | 34.31 | $7.76 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected