Is Investment AB Latour (publ) (IVTBF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Investment AB Latour (publ) (IVTBF) research center and poll results.
OTC : IVTBF
Investment AB Latour (publ) — Technical Indicators
$25.46 USD
$0 (0.0%)
- Volume
- 1
- Average Volume
- 75
- Market Capitalization
- $15.07B
- P/E Ratio
- 27.37
- Dividend Yield
- 2.65%
- Price Target
- Year High
- $26.61
- Year Low
- $22.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.64
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
25.46
2026-08-10
Close Price
$25.46
Vol: 1
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
21.19
Average
25.01
Maximum
37.19
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 25.46 | $25.46 | 1 |
| 2026-08-07 | 25.46 | $25.46 | 1 |
| 2026-08-06 | 25.46 | $25.46 | — |
| 2026-08-05 | 25.46 | $25.46 | — |
| 2026-08-04 | 25.46 | $25.46 | 1 |
| 2026-08-03 | 25.46 | $25.46 | 1 |
| 2026-07-31 | 25.46 | $25.46 | 1 |
| 2026-07-30 | 25.46 | $25.46 | — |
| 2026-07-29 | 25.46 | $25.46 | — |
| 2026-07-28 | 25.46 | $25.46 | 1 |
| 2026-07-27 | 25.46 | $25.46 | — |
| 2026-07-24 | 25.46 | $25.46 | 1 |
| 2026-07-23 | 25.46 | $25.46 | 1 |
| 2026-07-22 | 25.18 | $25.46 | — |
| 2026-07-21 | 25.18 | $25.46 | — |
| 2026-07-20 | 25.18 | $25.46 | 1 |
| 2026-07-17 | 25.18 | $25.46 | 1 |
| 2026-07-16 | 25.18 | $25.46 | — |
| 2026-07-15 | 25.18 | $25.46 | — |
| 2026-07-14 | 25.18 | $25.46 | 1 |
| 2026-07-13 | 25.18 | $25.46 | 1 |
| 2026-07-10 | 25.18 | $25.46 | 1 |
| 2026-07-09 | 25.18 | $25.46 | 1 |
| 2026-07-08 | 25.18 | $25.46 | — |
| 2026-07-07 | 25.18 | $25.46 | — |
| 2026-07-06 | 25.18 | $25.46 | 1 |
| 2026-07-02 | 25.18 | $25.46 | 1 |
| 2026-07-01 | 25.18 | $25.46 | 1 |
| 2026-06-30 | 25.18 | $25.46 | 1 |
| 2026-06-29 | 25.18 | $25.46 | 1 |
| 2026-06-26 | 25.18 | $25.46 | 1 |
| 2026-06-25 | 25.18 | $25.46 | 1 |
| 2026-06-24 | 25.18 | $19.86 | 1200 |
| 2026-06-23 | 25.46 | $25.46 | 1 |
| 2026-06-22 | 25.46 | $25.46 | 1 |
| 2026-06-18 | 25.46 | $25.46 | 1 |
| 2026-06-17 | 25.46 | $25.46 | 1 |
| 2026-06-16 | 25.46 | $25.46 | 1 |
| 2026-06-15 | 25.46 | $25.46 | 1 |
| 2026-06-12 | 25.46 | $25.46 | 1 |
| 2026-06-11 | 25.46 | $25.46 | 1 |
| 2026-06-10 | 25.46 | $25.46 | 1 |
| 2026-06-09 | 25.46 | $25.46 | 1 |
| 2026-06-08 | 25.46 | $25.46 | — |
| 2026-06-05 | 25.46 | $25.46 | 1 |
| 2026-06-04 | 25.46 | $25.46 | 1 |
| 2026-06-03 | 25.46 | $25.46 | 1 |
| 2026-06-02 | 25.46 | $25.46 | 1 |
| 2026-06-01 | 25.46 | $25.46 | 1 |
| 2026-05-29 | 25.46 | $25.46 | 1 |
| 2026-05-28 | 25.46 | $25.46 | 1 |
| 2026-05-27 | 25.46 | $25.46 | 1 |
| 2026-05-26 | 25.46 | $25.46 | — |
| 2026-05-22 | 25.46 | $25.46 | 1 |
| 2026-05-21 | 25.46 | $25.46 | 1 |
| 2026-05-20 | 25.46 | $25.46 | 1 |
| 2026-05-19 | 25.46 | $25.46 | 1 |
| 2026-05-18 | 25.46 | $25.46 | 1 |
| 2026-05-15 | 25.46 | $25.46 | — |
| 2026-05-14 | 25.46 | $25.46 | 1 |
| 2026-05-13 | 25.46 | $25.46 | 1 |
| 2026-05-12 | 25.46 | $25.46 | 1 |
| 2026-05-11 | 25.46 | $25.46 | 1 |
| 2026-05-08 | 25.33 | $25.46 | 1 |
| 2026-05-07 | 25.21 | $25.46 | — |
| 2026-05-06 | 25.08 | $25.46 | 1 |
| 2026-05-05 | 24.96 | $25.46 | 1 |
| 2026-05-04 | 24.83 | $25.46 | — |
| 2026-05-01 | 24.71 | $25.46 | 1 |
| 2026-04-30 | 24.58 | $25.46 | 1 |
| 2026-04-29 | 24.46 | $25.46 | 1 |
| 2026-04-28 | 24.33 | $25.46 | 1 |
| 2026-04-27 | 24.21 | $25.46 | 1 |
| 2026-04-24 | 24.08 | $25.46 | 1 |
| 2026-04-23 | 23.95 | $25.46 | 1 |
| 2026-04-22 | 23.83 | $25.46 | 1 |
| 2026-04-21 | 23.70 | $25.46 | 1 |
| 2026-04-20 | 23.58 | $25.46 | — |
| 2026-04-17 | 23.45 | $25.46 | 1 |
| 2026-04-16 | 23.33 | $25.46 | 1 |
| 2026-04-15 | 23.20 | $25.46 | 1 |
| 2026-04-14 | 23.08 | $25.46 | 5451 |
| 2026-04-13 | 22.95 | $22.95 | 1 |
| 2026-04-10 | 22.95 | $22.95 | 1 |
| 2026-04-09 | 22.95 | $22.95 | 1 |
| 2026-04-08 | 22.95 | $22.95 | 1 |
| 2026-04-07 | 22.95 | $22.95 | 1 |
| 2026-04-06 | 22.95 | $22.95 | 1 |
| 2026-04-02 | 22.95 | $22.95 | 1 |
| 2026-04-01 | 22.95 | $22.95 | 1 |
| 2026-03-31 | 23.00 | $22.95 | 1 |
| 2026-03-30 | 23.05 | $22.95 | 1 |
| 2026-03-27 | 23.10 | $22.95 | 1 |
| 2026-03-26 | 23.15 | $22.95 | 1 |
| 2026-03-25 | 23.20 | $22.95 | 1 |
| 2026-03-24 | 23.25 | $22.95 | 1 |
| 2026-03-23 | 23.30 | $22.95 | 1 |
| 2026-03-20 | 23.35 | $22.95 | 1 |
| 2026-03-19 | 23.40 | $22.95 | 1 |
| 2026-03-18 | 23.45 | $22.95 | 1 |
| 2026-03-17 | 23.50 | $22.95 | 1 |
| 2026-03-16 | 23.55 | $22.95 | — |
| 2026-03-13 | 23.60 | $22.95 | 1 |
| 2026-03-12 | 23.65 | $22.95 | 1 |
| 2026-03-11 | 23.70 | $22.95 | 1 |
| 2026-03-10 | 23.75 | $22.95 | 1 |
| 2026-03-09 | 23.80 | $22.95 | 1 |
| 2026-03-06 | 23.85 | $22.95 | 1 |
| 2026-03-05 | 23.90 | $22.95 | 150 |
| 2026-03-04 | 23.95 | $23.95 | 1 |
| 2026-03-03 | 23.95 | $23.95 | 1 |
| 2026-03-02 | 23.95 | $23.95 | 1 |
| 2026-02-27 | 23.95 | $23.95 | 1 |
| 2026-02-26 | 23.95 | $23.95 | 1 |
| 2026-02-25 | 23.95 | $23.95 | 1 |
| 2026-02-24 | 23.95 | $23.95 | 1 |
| 2026-02-23 | 23.95 | $23.95 | 1 |
| 2026-02-20 | 23.95 | $23.95 | — |
| 2026-02-19 | 23.95 | $23.95 | — |
| 2026-02-18 | 23.95 | $23.95 | — |
| 2026-02-17 | 23.95 | $23.95 | — |
| 2026-02-13 | 23.95 | $23.95 | — |
| 2026-02-12 | 23.95 | $23.95 | — |
| 2026-02-11 | 23.95 | $23.95 | — |
| 2026-02-10 | 23.95 | $23.95 | — |
| 2026-02-09 | 23.95 | $23.95 | — |
| 2026-02-06 | 23.95 | $23.95 | — |
| 2026-02-05 | 23.95 | $23.95 | 1 |
| 2026-02-04 | 23.95 | $23.95 | 1 |
| 2026-02-03 | 23.98 | $23.95 | 1 |
| 2026-02-02 | 24.01 | $23.95 | — |
| 2026-01-30 | 24.03 | $23.95 | — |
| 2026-01-29 | 24.06 | $23.95 | 1 |
| 2026-01-28 | 24.05 | $23.95 | 1 |
| 2026-01-27 | 24.03 | $23.95 | 1 |
| 2026-01-26 | 24.02 | $23.95 | 1 |
| 2026-01-23 | 24.00 | $23.95 | 1 |
| 2026-01-22 | 23.99 | $23.95 | 1 |
| 2026-01-21 | 23.98 | $23.95 | 1 |
| 2026-01-20 | 23.96 | $23.95 | 1 |
| 2026-01-16 | 23.95 | $23.95 | 1 |
| 2026-01-15 | 23.93 | $23.95 | 1 |
| 2026-01-14 | 23.92 | $23.95 | 1 |
| 2026-01-13 | 23.92 | $23.95 | 1 |
| 2026-01-12 | 23.91 | $23.95 | 1 |
| 2026-01-09 | 23.91 | $23.95 | 1 |
| 2026-01-08 | 23.90 | $23.95 | 1 |
| 2026-01-07 | 23.90 | $23.95 | 5381 |
| 2026-01-06 | 23.89 | $24.50 | — |
| 2026-01-05 | 23.86 | $24.50 | 1 |
| 2026-01-02 | 23.83 | $24.50 | 1 |
| 2025-12-31 | 23.79 | $24.50 | 800 |
| 2025-12-30 | 23.76 | $23.67 | 1 |
| 2025-12-29 | 23.77 | $23.67 | 1 |
| 2025-12-26 | 23.78 | $23.67 | 1 |
| 2025-12-24 | 23.79 | $23.67 | — |
| 2025-12-23 | 23.80 | $23.67 | 1 |
| 2025-12-22 | 23.81 | $23.67 | 1 |
| 2025-12-19 | 23.81 | $23.67 | 1 |
| 2025-12-18 | 23.82 | $23.67 | 1 |
| 2025-12-17 | 23.83 | $23.67 | 1 |
| 2025-12-16 | 23.84 | $23.67 | 10000 |
| 2025-12-15 | 23.85 | $23.85 | — |
| 2025-12-12 | 23.85 | $23.85 | — |
| 2025-12-11 | 23.85 | $23.85 | — |
| 2025-12-10 | 23.85 | $23.85 | — |
| 2025-12-09 | 23.85 | $23.85 | — |
| 2025-12-08 | 23.85 | $23.85 | 1 |
| 2025-12-05 | 23.85 | $23.85 | 1 |
| 2025-12-04 | 23.85 | $23.85 | 1 |
| 2025-12-03 | 23.85 | $23.85 | 1 |
| 2025-12-02 | 23.85 | $23.85 | 1 |
| 2025-12-01 | 23.85 | $23.85 | 1 |
| 2025-11-28 | 23.85 | $23.85 | 1 |
| 2025-11-26 | 23.85 | $23.85 | 1 |
| 2025-11-25 | 23.85 | $23.85 | — |
| 2025-11-24 | 23.85 | $23.85 | 1 |
| 2025-11-21 | 23.85 | $23.85 | 1 |
| 2025-11-20 | 23.85 | $23.85 | 1 |
| 2025-11-19 | 23.85 | $23.85 | 1 |
| 2025-11-18 | 23.85 | $23.85 | 1 |
| 2025-11-17 | 23.85 | $23.85 | 1 |
| 2025-11-14 | 23.85 | $23.85 | 1 |
| 2025-11-13 | 23.85 | $23.85 | 1 |
| 2025-11-12 | 23.85 | $23.85 | 1 |
| 2025-11-11 | 23.85 | $23.85 | 1 |
| 2025-11-10 | 23.85 | $23.85 | 1 |
| 2025-11-07 | 23.85 | $23.85 | 1 |
| 2025-11-06 | 23.85 | $23.85 | 1 |
| 2025-11-05 | 23.85 | $23.85 | 1 |
| 2025-11-04 | 23.85 | $23.85 | 1 |
| 2025-11-03 | 23.85 | $23.85 | 1 |
| 2025-10-31 | 23.85 | $23.85 | 1 |
| 2025-10-30 | 23.87 | $23.85 | 1 |
| 2025-10-29 | 23.90 | $23.85 | 1 |
| 2025-10-28 | 23.92 | $23.85 | — |
| 2025-10-27 | 23.91 | $23.85 | — |
| 2025-10-24 | 23.90 | $23.85 | — |
| 2025-10-23 | 23.89 | $23.85 | — |
| 2025-10-22 | 23.88 | $23.85 | — |
| 2025-10-21 | 23.87 | $23.85 | — |
| 2025-10-20 | 23.97 | $23.85 | — |
| 2025-10-17 | 24.07 | $23.85 | — |
| 2025-10-16 | 24.17 | $23.85 | — |
| 2025-10-15 | 24.27 | $23.85 | — |
| 2025-10-14 | 24.37 | $23.85 | — |
| 2025-10-13 | 24.47 | $23.85 | — |
| 2025-10-10 | 24.58 | $23.85 | — |
| 2025-10-09 | 24.68 | $23.85 | — |
| 2025-10-08 | 24.78 | $23.85 | — |
| 2025-10-07 | 24.88 | $23.85 | — |
| 2025-10-06 | 24.98 | $23.85 | 3001 |
| 2025-10-03 | 25.08 | $24.32 | — |
| 2025-10-02 | 25.16 | $24.32 | — |
| 2025-10-01 | 25.24 | $24.32 | 904 |
| 2025-09-30 | 25.31 | $23.64 | — |
| 2025-09-29 | 25.42 | $23.64 | — |
| 2025-09-26 | 25.54 | $23.64 | — |
| 2025-09-25 | 25.65 | $23.64 | — |
| 2025-09-24 | 25.76 | $23.64 | 2000 |
| 2025-09-23 | 25.87 | $25.87 | — |
| 2025-09-22 | 25.87 | $25.87 | — |
| 2025-09-19 | 25.87 | $25.87 | — |
| 2025-09-18 | 25.87 | $25.87 | — |
| 2025-09-17 | 25.87 | $25.87 | — |
| 2025-09-16 | 25.87 | $25.87 | — |
| 2025-09-15 | 25.87 | $25.87 | 1 |
| 2025-09-12 | 25.87 | $25.87 | — |
| 2025-09-11 | 25.87 | $25.87 | — |
| 2025-09-10 | 25.87 | $25.87 | — |
| 2025-09-09 | 25.91 | $25.87 | — |
| 2025-09-08 | 25.94 | $25.87 | 1 |
| 2025-09-05 | 25.98 | $25.87 | — |
| 2025-09-04 | 26.02 | $25.87 | — |
| 2025-09-03 | 26.06 | $25.87 | — |
| 2025-09-02 | 26.09 | $25.87 | 1 |
| 2025-08-29 | 26.13 | $25.87 | — |
| 2025-08-28 | 26.17 | $25.87 | — |
| 2025-08-27 | 26.20 | $25.87 | — |
| 2025-08-26 | 26.24 | $25.87 | — |
| 2025-08-25 | 26.28 | $25.87 | — |
| 2025-08-22 | 26.31 | $25.87 | 1 |
| 2025-08-21 | 26.35 | $25.87 | 1 |
| 2025-08-20 | 26.39 | $25.87 | 1 |
| 2025-08-19 | 26.43 | $25.87 | 1 |
| 2025-08-18 | 26.46 | $25.87 | — |
| 2025-08-15 | 26.50 | $25.87 | — |
| 2025-08-14 | 26.54 | $25.87 | — |
| 2025-08-13 | 26.57 | $25.87 | 2254 |
| 2025-08-12 | 26.61 | $26.61 | — |
| 2025-08-11 | 26.61 | $26.61 | — |
| 2025-08-08 | 26.61 | $26.61 | — |
| 2025-08-07 | 26.61 | $26.61 | — |
| 2025-08-06 | 26.61 | $26.61 | — |
| 2025-08-05 | 26.61 | $26.61 | — |
| 2025-08-04 | 26.55 | $26.61 | — |
| 2025-08-01 | 26.50 | $26.61 | — |
| 2025-07-31 | 26.44 | $26.61 | — |
| 2025-07-30 | 26.39 | $26.61 | — |
| 2025-07-29 | 26.33 | $26.61 | — |
| 2025-07-28 | 26.28 | $26.61 | 1 |
| 2025-07-25 | 26.22 | $26.61 | — |
| 2025-07-24 | 26.17 | $26.61 | — |
| 2025-07-23 | 26.22 | $26.61 | — |
| 2025-07-22 | 26.27 | $26.61 | — |
| 2025-07-21 | 26.32 | $26.61 | 1 |
| 2025-07-18 | 26.37 | $26.61 | 1 |
| 2025-07-17 | 26.43 | $26.61 | 1 |
| 2025-07-16 | 26.48 | $26.61 | 1 |
| 2025-07-15 | 26.53 | $26.61 | 1 |
| 2025-07-14 | 26.58 | $26.61 | 1 |
| 2025-07-11 | 26.63 | $26.61 | 1 |
| 2025-07-10 | 26.69 | $26.61 | — |
| 2025-07-09 | 26.74 | $26.61 | 386 |
| 2025-07-08 | 26.79 | $25.50 | 1 |
| 2025-07-07 | 26.90 | $25.50 | 1 |
| 2025-07-03 | 27.01 | $25.50 | — |
| 2025-07-02 | 27.11 | $25.50 | 1 |
| 2025-07-01 | 27.22 | $25.50 | — |
| 2025-06-30 | 27.33 | $25.50 | — |
| 2025-06-27 | 27.44 | $25.50 | — |
| 2025-06-26 | 27.54 | $25.50 | 4000 |
| 2025-06-25 | 27.65 | $27.65 | — |
| 2025-06-24 | 27.65 | $27.65 | — |
| 2025-06-23 | 27.65 | $27.65 | — |
| 2025-06-20 | 27.65 | $27.65 | — |
| 2025-06-18 | 27.65 | $27.65 | — |
| 2025-06-17 | 27.65 | $27.65 | — |
| 2025-06-16 | 27.65 | $27.65 | — |
| 2025-06-13 | 27.53 | $27.65 | — |
| 2025-06-12 | 27.42 | $27.65 | — |
| 2025-06-11 | 27.30 | $27.65 | — |
| 2025-06-10 | 27.18 | $27.65 | — |
| 2025-06-09 | 27.07 | $27.65 | — |
| 2025-06-06 | 26.95 | $27.65 | — |
| 2025-06-05 | 26.83 | $27.65 | — |
| 2025-06-04 | 26.72 | $27.65 | — |
| 2025-06-03 | 26.60 | $27.65 | — |
| 2025-06-02 | 26.49 | $27.65 | — |
| 2025-05-30 | 26.37 | $27.65 | — |
| 2025-05-29 | 26.25 | $27.65 | — |
| 2025-05-28 | 26.14 | $27.65 | — |
| 2025-05-27 | 26.02 | $27.65 | 9595 |
| 2025-05-23 | 25.90 | $27.65 | — |
| 2025-05-22 | 25.79 | $27.65 | — |
| 2025-05-21 | 25.67 | $27.65 | — |
| 2025-05-20 | 25.55 | $27.65 | — |
| 2025-05-19 | 25.44 | $27.65 | 592 |
| 2025-05-16 | 25.32 | $25.32 | — |
| 2025-05-15 | 25.32 | $25.32 | — |
| 2025-05-14 | 25.32 | $25.32 | — |
| 2025-05-13 | 25.32 | $25.32 | — |
| 2025-05-12 | 25.32 | $25.32 | — |
| 2025-05-09 | 25.32 | $25.32 | — |
| 2025-05-08 | 25.39 | $25.32 | — |
| 2025-05-07 | 25.46 | $25.32 | — |
| 2025-05-06 | 25.53 | $25.32 | — |
| 2025-05-05 | 25.59 | $25.32 | — |
| 2025-05-02 | 25.66 | $25.32 | — |
| 2025-05-01 | 25.73 | $25.32 | — |
| 2025-04-30 | 25.80 | $25.32 | — |
| 2025-04-29 | 25.87 | $25.32 | — |
| 2025-04-28 | 25.94 | $25.32 | — |
| 2025-04-25 | 26.01 | $25.32 | — |
| 2025-04-24 | 26.07 | $25.32 | — |
| 2025-04-23 | 26.14 | $25.32 | — |
| 2025-04-22 | 26.21 | $25.32 | — |
| 2025-04-21 | 26.28 | $25.32 | — |
| 2025-04-17 | 26.35 | $25.32 | — |
| 2025-04-16 | 26.42 | $25.32 | — |
| 2025-04-15 | 26.48 | $25.32 | — |
| 2025-04-14 | 26.55 | $25.32 | — |
| 2025-04-11 | 26.62 | $25.32 | 2550 |
| 2025-04-10 | 26.69 | $26.69 | — |
| 2025-04-09 | 26.69 | $26.69 | — |
| 2025-04-08 | 26.69 | $26.69 | — |
| 2025-04-07 | 26.69 | $26.69 | — |
| 2025-04-04 | 26.69 | $26.69 | — |
| 2025-04-03 | 26.69 | $26.69 | — |
| 2025-04-02 | 26.69 | $26.69 | — |
| 2025-04-01 | 26.69 | $26.69 | — |
| 2025-03-31 | 26.69 | $26.69 | — |
| 2025-03-28 | 26.69 | $26.69 | — |
| 2025-03-27 | 26.69 | $26.69 | — |
| 2025-03-26 | 26.69 | $26.69 | — |
| 2025-03-25 | 26.69 | $26.69 | — |
| 2025-03-24 | 26.69 | $26.69 | — |
| 2025-03-21 | 26.69 | $26.69 | — |
| 2025-03-20 | 26.69 | $26.69 | — |
| 2025-03-19 | 26.69 | $26.69 | — |
| 2025-03-18 | 26.69 | $26.69 | — |
| 2025-03-17 | 26.69 | $26.69 | — |
| 2025-03-14 | 26.69 | $26.69 | — |
| 2025-03-13 | 26.69 | $26.69 | — |
| 2025-03-12 | 26.69 | $26.69 | — |
| 2025-03-11 | 26.69 | $26.69 | — |
| 2025-03-10 | 26.52 | $26.69 | — |
| 2025-03-07 | 26.34 | $26.69 | — |
| 2025-03-06 | 26.17 | $26.69 | — |
| 2025-03-05 | 25.99 | $26.69 | — |
| 2025-03-04 | 25.82 | $26.69 | — |
| 2025-03-03 | 25.64 | $26.69 | — |
| 2025-02-28 | 25.47 | $26.69 | — |
| 2025-02-27 | 25.29 | $26.69 | — |
| 2025-02-26 | 25.12 | $26.69 | — |
| 2025-02-25 | 24.95 | $26.69 | — |
| 2025-02-24 | 24.77 | $26.69 | — |
| 2025-02-21 | 24.60 | $26.69 | — |
| 2025-02-20 | 24.42 | $26.69 | — |
| 2025-02-19 | 24.25 | $26.69 | — |
| 2025-02-18 | 24.07 | $26.69 | — |
| 2025-02-14 | 23.90 | $26.69 | — |
| 2025-02-13 | 23.72 | $26.69 | — |
| 2025-02-12 | 23.55 | $26.69 | — |
| 2025-02-11 | 23.37 | $26.69 | 100 |
| 2025-02-10 | 23.20 | $23.20 | — |
| 2025-02-07 | 23.26 | $23.20 | — |
| 2025-02-06 | 23.31 | $23.20 | — |
| 2025-02-05 | 23.38 | $23.20 | — |
| 2025-02-04 | 23.45 | $23.20 | — |
| 2025-02-03 | 23.51 | $23.20 | — |
| 2025-01-31 | 23.58 | $23.20 | — |
| 2025-01-30 | 23.65 | $23.20 | — |
| 2025-01-29 | 23.72 | $23.20 | — |
| 2025-01-28 | 23.79 | $23.20 | — |
| 2025-01-27 | 23.85 | $23.20 | — |
| 2025-01-24 | 23.92 | $23.20 | — |
| 2025-01-23 | 23.99 | $23.20 | — |
| 2025-01-22 | 24.06 | $23.20 | — |
| 2025-01-21 | 24.13 | $23.20 | — |
| 2025-01-17 | 24.19 | $23.20 | — |
| 2025-01-16 | 24.26 | $23.20 | — |
| 2025-01-15 | 24.33 | $23.20 | — |
| 2025-01-14 | 24.40 | $23.20 | — |
| 2025-01-13 | 24.47 | $23.20 | 4000 |
| 2025-01-10 | 24.53 | $24.30 | — |
| 2025-01-08 | 24.55 | $24.30 | 1964 |
| 2025-01-07 | 24.56 | $24.56 | — |
| 2025-01-06 | 24.56 | $24.56 | — |
| 2025-01-03 | 24.56 | $24.56 | — |
| 2025-01-02 | 24.56 | $24.56 | — |
| 2024-12-31 | 24.56 | $24.56 | — |
| 2024-12-30 | 24.56 | $24.56 | — |
| 2024-12-27 | 24.56 | $24.56 | — |
| 2024-12-26 | 24.56 | $24.56 | — |
| 2024-12-24 | 24.56 | $24.56 | — |
| 2024-12-23 | 24.56 | $24.56 | — |
| 2024-12-20 | 24.56 | $24.56 | — |
| 2024-12-19 | 24.56 | $24.56 | — |
| 2024-12-18 | 24.56 | $24.56 | — |
| 2024-12-17 | 24.56 | $24.56 | — |
| 2024-12-16 | 24.56 | $24.56 | — |
| 2024-12-13 | 24.56 | $24.56 | — |
| 2024-12-12 | 24.56 | $24.56 | — |
| 2024-12-11 | 24.56 | $24.56 | — |
| 2024-12-10 | 24.56 | $24.56 | — |
| 2024-12-09 | 24.56 | $24.56 | — |
| 2024-12-06 | 24.56 | $24.56 | — |
| 2024-12-05 | 24.56 | $24.56 | — |
| 2024-12-04 | 24.56 | $24.56 | — |
| 2024-12-03 | 24.56 | $24.56 | — |
| 2024-12-02 | 24.56 | $24.56 | — |
| 2024-11-29 | 24.56 | $24.56 | — |
| 2024-11-27 | 24.56 | $24.56 | — |
| 2024-11-26 | 24.56 | $24.56 | — |
| 2024-11-25 | 24.56 | $24.56 | — |
| 2024-11-22 | 24.56 | $24.56 | — |
| 2024-11-21 | 24.56 | $24.56 | — |
| 2024-11-20 | 24.56 | $24.56 | — |
| 2024-11-19 | 24.56 | $24.56 | — |
| 2024-11-18 | 24.56 | $24.56 | — |
| 2024-11-15 | 24.56 | $24.56 | — |
| 2024-11-14 | 24.56 | $24.56 | — |
| 2024-11-13 | 24.56 | $24.56 | — |
| 2024-11-12 | 24.56 | $24.56 | — |
| 2024-11-11 | 24.56 | $24.56 | — |
| 2024-11-08 | 24.56 | $24.56 | — |
| 2024-11-07 | 24.56 | $24.56 | — |
| 2024-11-06 | 24.56 | $24.56 | — |
| 2024-11-05 | 24.56 | $24.56 | — |
| 2024-11-04 | 24.56 | $24.56 | — |
| 2024-11-01 | 24.56 | $24.56 | — |
| 2024-10-31 | 24.56 | $24.56 | — |
| 2024-10-30 | 24.56 | $24.56 | — |
| 2024-10-29 | 24.56 | $24.56 | — |
| 2024-10-28 | 24.56 | $24.56 | — |
| 2024-10-25 | 24.56 | $24.56 | — |
| 2024-10-24 | 24.56 | $24.56 | — |
| 2024-10-23 | 24.56 | $24.56 | — |
| 2024-10-22 | 24.56 | $24.56 | — |
| 2024-10-21 | 24.56 | $24.56 | — |
| 2024-10-18 | 24.56 | $24.56 | — |
| 2024-10-17 | 24.56 | $24.56 | — |
| 2024-10-16 | 24.56 | $24.56 | — |
| 2024-10-15 | 24.56 | $24.56 | — |
| 2024-10-14 | 24.56 | $24.56 | — |
| 2024-10-11 | 24.56 | $24.56 | — |
| 2024-10-10 | 24.56 | $24.56 | — |
| 2024-10-09 | 24.56 | $24.56 | — |
| 2024-10-08 | 24.56 | $24.56 | — |
| 2024-10-07 | 24.56 | $24.56 | — |
| 2024-10-04 | 24.56 | $24.56 | — |
| 2024-10-03 | 24.56 | $24.56 | — |
| 2024-10-02 | 24.56 | $24.56 | — |
| 2024-10-01 | 24.56 | $24.56 | — |
| 2024-09-30 | 24.56 | $24.56 | — |
| 2024-09-27 | 24.56 | $24.56 | — |
| 2024-09-26 | 24.56 | $24.56 | — |
| 2024-09-25 | 24.56 | $24.56 | — |
| 2024-09-24 | 24.56 | $24.56 | — |
| 2024-09-23 | 24.56 | $24.56 | — |
| 2024-09-20 | 24.56 | $24.56 | — |
| 2024-09-19 | 24.56 | $24.56 | — |
| 2024-09-18 | 24.56 | $24.56 | — |
| 2024-09-17 | 24.56 | $24.56 | — |
| 2024-09-16 | 24.56 | $24.56 | — |
| 2024-09-13 | 24.56 | $24.56 | — |
| 2024-09-12 | 24.56 | $24.56 | — |
| 2024-09-11 | 24.56 | $24.56 | — |
| 2024-09-10 | 24.56 | $24.56 | — |
| 2024-09-09 | 24.56 | $24.56 | — |
| 2024-09-06 | 24.56 | $24.56 | — |
| 2024-09-05 | 24.56 | $24.56 | — |
| 2024-09-04 | 24.56 | $24.56 | — |
| 2024-09-03 | 24.56 | $24.56 | — |
| 2024-08-30 | 24.56 | $24.56 | — |
| 2024-08-29 | 24.56 | $24.56 | — |
| 2024-08-28 | 24.56 | $24.56 | — |
| 2024-08-27 | 24.56 | $24.56 | — |
| 2024-08-26 | 24.56 | $24.56 | — |
| 2024-08-23 | 24.56 | $24.56 | — |
| 2024-08-22 | 24.56 | $24.56 | — |
| 2024-08-21 | 24.56 | $24.56 | — |
| 2024-08-20 | 24.56 | $24.56 | — |
| 2024-08-19 | 24.56 | $24.56 | — |
| 2024-08-16 | 24.56 | $24.56 | — |
| 2024-08-15 | 24.56 | $24.56 | — |
| 2024-08-14 | 24.56 | $24.56 | — |
| 2024-08-13 | 24.56 | $24.56 | — |
| 2024-08-12 | 24.56 | $24.56 | — |
| 2024-08-09 | 24.56 | $24.56 | — |
| 2024-08-08 | 24.56 | $24.56 | — |
| 2024-08-07 | 24.56 | $24.56 | — |
| 2024-08-06 | 24.56 | $24.56 | — |
| 2024-08-05 | 24.56 | $24.56 | — |
| 2024-08-02 | 24.56 | $24.56 | — |
| 2024-08-01 | 24.56 | $24.56 | — |
| 2024-07-31 | 24.56 | $24.56 | — |
| 2024-07-30 | 24.56 | $24.56 | — |
| 2024-07-29 | 24.56 | $24.56 | — |
| 2024-07-26 | 24.56 | $24.56 | — |
| 2024-07-25 | 24.56 | $24.56 | — |
| 2024-07-24 | 24.56 | $24.56 | — |
| 2024-07-23 | 24.56 | $24.56 | — |
| 2024-07-22 | 24.56 | $24.56 | — |
| 2024-07-19 | 24.56 | $24.56 | — |
| 2024-07-18 | 24.56 | $24.56 | — |
| 2024-07-17 | 24.56 | $24.56 | — |
| 2024-07-16 | 24.56 | $24.56 | — |
| 2024-07-15 | 24.56 | $24.56 | — |
| 2024-07-12 | 24.56 | $24.56 | — |
| 2024-07-11 | 24.56 | $24.56 | — |
| 2024-07-10 | 24.56 | $24.56 | — |
| 2024-07-09 | 24.56 | $24.56 | — |
| 2024-07-08 | 24.56 | $24.56 | — |
| 2024-07-05 | 24.56 | $24.56 | — |
| 2024-07-03 | 24.56 | $24.56 | — |
| 2024-07-02 | 24.56 | $24.56 | — |
| 2024-07-01 | 24.56 | $24.56 | — |
| 2024-06-28 | 24.56 | $24.56 | — |
| 2024-06-27 | 24.56 | $24.56 | — |
| 2024-06-26 | 24.56 | $24.56 | — |
| 2024-06-25 | 24.56 | $24.56 | — |
| 2024-06-24 | 24.56 | $24.56 | — |
| 2024-06-21 | 24.56 | $24.56 | — |
| 2024-06-20 | 24.56 | $24.56 | — |
| 2024-06-18 | 24.56 | $24.56 | — |
| 2024-06-17 | 24.56 | $24.56 | — |
| 2024-06-14 | 24.56 | $24.56 | — |
| 2024-06-13 | 24.56 | $24.56 | — |
| 2024-06-12 | 24.56 | $24.56 | — |
| 2024-06-11 | 24.56 | $24.56 | — |
| 2024-06-10 | 24.56 | $24.56 | — |
| 2024-06-07 | 24.56 | $24.56 | — |
| 2024-06-06 | 24.56 | $24.56 | — |
| 2024-06-05 | 24.56 | $24.56 | — |
| 2024-06-04 | 24.56 | $24.56 | — |
| 2024-06-03 | 24.56 | $24.56 | — |
| 2024-05-31 | 24.56 | $24.56 | — |
| 2024-05-30 | 24.64 | $24.56 | — |
| 2024-05-29 | 24.73 | $24.56 | — |
| 2024-05-28 | 24.81 | $24.56 | — |
| 2024-05-24 | 24.89 | $24.56 | — |
| 2024-05-23 | 25.01 | $24.56 | — |
| 2024-05-22 | 25.14 | $24.56 | — |
| 2024-05-21 | 25.26 | $24.56 | — |
| 2024-05-20 | 25.38 | $24.56 | — |
| 2024-05-17 | 25.50 | $24.56 | — |
| 2024-05-16 | 25.62 | $24.56 | — |
| 2024-05-15 | 25.75 | $24.56 | — |
| 2024-05-14 | 25.87 | $24.56 | — |
| 2024-05-13 | 25.99 | $24.56 | — |
| 2024-05-10 | 26.11 | $24.56 | — |
| 2024-05-09 | 26.23 | $24.56 | — |
| 2024-05-08 | 26.36 | $24.56 | — |
| 2024-05-07 | 26.48 | $24.56 | — |
| 2024-05-06 | 26.60 | $24.56 | — |
| 2024-05-03 | 26.72 | $24.56 | 9593 |
| 2024-05-02 | 26.84 | $26.22 | — |
| 2024-05-01 | 26.88 | $26.22 | — |
| 2024-04-30 | 26.92 | $26.22 | — |
| 2024-04-29 | 26.96 | $26.22 | 340 |
| 2024-04-26 | 27.00 | $27.00 | — |
| 2024-04-25 | 27.00 | $27.00 | — |
| 2024-04-24 | 27.00 | $27.00 | — |
| 2024-04-23 | 27.00 | $27.00 | — |
| 2024-04-22 | 27.00 | $27.00 | — |
| 2024-04-19 | 27.00 | $27.00 | — |
| 2024-04-18 | 27.00 | $27.00 | — |
| 2024-04-17 | 26.84 | $27.00 | — |
| 2024-04-16 | 26.69 | $27.00 | — |
| 2024-04-15 | 26.53 | $27.00 | — |
| 2024-04-12 | 26.37 | $27.00 | — |
| 2024-04-11 | 26.21 | $27.00 | — |
| 2024-04-10 | 26.06 | $27.00 | — |
| 2024-04-09 | 25.90 | $27.00 | — |
| 2024-04-08 | 25.74 | $27.00 | — |
| 2024-04-05 | 25.58 | $27.00 | — |
| 2024-04-04 | 25.43 | $27.00 | — |
| 2024-04-03 | 25.27 | $27.00 | — |
| 2024-04-02 | 25.11 | $27.00 | — |
| 2024-04-01 | 24.95 | $27.00 | — |
| 2024-03-28 | 24.80 | $27.00 | — |
| 2024-03-27 | 24.64 | $27.00 | — |
| 2024-03-26 | 24.48 | $27.00 | — |
| 2024-03-25 | 24.32 | $27.00 | — |
| 2024-03-22 | 24.17 | $27.00 | — |
| 2024-03-21 | 24.01 | $27.00 | 750 |
| 2024-03-20 | 23.85 | $23.85 | — |
| 2024-03-19 | 23.85 | $23.85 | — |
| 2024-03-18 | 23.85 | $23.85 | — |
| 2024-03-15 | 23.85 | $23.85 | — |
| 2024-03-14 | 23.85 | $23.85 | — |
| 2024-03-13 | 23.85 | $23.85 | — |
| 2024-03-12 | 23.72 | $23.85 | — |
| 2024-03-11 | 23.58 | $23.85 | — |
| 2024-03-08 | 23.45 | $23.85 | — |
| 2024-03-07 | 23.32 | $23.85 | — |
| 2024-03-06 | 23.19 | $23.85 | — |
| 2024-03-05 | 23.05 | $23.85 | — |
| 2024-03-04 | 22.92 | $23.85 | — |
| 2024-03-01 | 22.79 | $23.85 | — |
| 2024-02-29 | 22.65 | $23.85 | — |
| 2024-02-28 | 22.52 | $23.85 | — |
| 2024-02-27 | 22.39 | $23.85 | — |
| 2024-02-26 | 22.25 | $23.85 | — |
| 2024-02-23 | 22.12 | $23.85 | — |
| 2024-02-22 | 21.99 | $23.85 | — |
| 2024-02-21 | 21.86 | $23.85 | — |
| 2024-02-20 | 21.72 | $23.85 | — |
| 2024-02-16 | 21.59 | $23.85 | — |
| 2024-02-15 | 21.46 | $23.85 | — |
| 2024-02-14 | 21.32 | $23.85 | 105 |
| 2024-02-13 | 21.19 | $21.19 | — |
| 2024-02-12 | 21.19 | $21.19 | — |
| 2024-02-09 | 21.19 | $21.19 | — |
| 2024-02-08 | 21.19 | $21.19 | — |
| 2024-02-07 | 21.19 | $21.19 | — |
| 2024-02-06 | 21.19 | $21.19 | — |
| 2024-02-05 | 21.19 | $21.19 | — |
| 2024-02-02 | 21.19 | $21.19 | — |
| 2024-02-01 | 21.19 | $21.19 | — |
| 2024-01-31 | 21.19 | $21.19 | — |
| 2024-01-30 | 21.19 | $21.19 | — |
| 2024-01-29 | 21.19 | $21.19 | — |
| 2024-01-26 | 21.19 | $21.19 | — |
| 2024-01-25 | 21.19 | $21.19 | — |
| 2024-01-24 | 21.19 | $21.19 | — |
| 2024-01-23 | 21.19 | $21.19 | — |
| 2024-01-22 | 21.19 | $21.19 | — |
| 2024-01-19 | 21.19 | $21.19 | — |
| 2024-01-18 | 21.19 | $21.19 | — |
| 2024-01-17 | 21.19 | $21.19 | — |
| 2024-01-16 | 21.19 | $21.19 | — |
| 2024-01-12 | 21.19 | $21.19 | — |
| 2024-01-11 | 21.19 | $21.19 | — |
| 2024-01-10 | 21.19 | $21.19 | — |
| 2024-01-09 | 21.19 | $21.19 | — |
| 2024-01-08 | 21.19 | $21.19 | — |
| 2024-01-05 | 21.19 | $21.19 | — |
| 2024-01-04 | 21.19 | $21.19 | — |
| 2024-01-03 | 21.19 | $21.19 | — |
| 2024-01-02 | 21.19 | $21.19 | — |
| 2023-12-29 | 21.19 | $21.19 | — |
| 2023-12-28 | 21.19 | $21.19 | — |
| 2023-12-27 | 21.19 | $21.19 | — |
| 2023-12-26 | 21.19 | $21.19 | — |
| 2023-12-22 | 21.19 | $21.19 | — |
| 2023-12-21 | 21.19 | $21.19 | — |
| 2023-12-20 | 21.19 | $21.19 | — |
| 2023-12-19 | 21.19 | $21.19 | — |
| 2023-12-18 | 21.19 | $21.19 | — |
| 2023-12-15 | 21.19 | $21.19 | — |
| 2023-12-14 | 21.19 | $21.19 | — |
| 2023-12-13 | 21.19 | $21.19 | — |
| 2023-12-12 | 21.19 | $21.19 | — |
| 2023-12-11 | 21.19 | $21.19 | — |
| 2023-12-08 | 21.19 | $21.19 | — |
| 2023-12-07 | 21.19 | $21.19 | — |
| 2023-12-06 | 21.19 | $21.19 | — |
| 2023-12-05 | 21.19 | $21.19 | — |
| 2023-12-04 | 21.19 | $21.19 | — |
| 2023-12-01 | 21.19 | $21.19 | — |
| 2023-11-30 | 21.19 | $21.19 | — |
| 2023-11-29 | 21.19 | $21.19 | — |
| 2023-11-28 | 21.19 | $21.19 | — |
| 2023-11-27 | 21.19 | $21.19 | — |
| 2023-11-24 | 21.19 | $21.19 | — |
| 2023-11-22 | 21.19 | $21.19 | — |
| 2023-11-21 | 21.19 | $21.19 | — |
| 2023-11-20 | 21.19 | $21.19 | — |
| 2023-11-17 | 21.19 | $21.19 | — |
| 2023-11-16 | 21.19 | $21.19 | — |
| 2023-11-15 | 21.19 | $21.19 | — |
| 2023-11-14 | 21.19 | $21.19 | — |
| 2023-11-13 | 21.19 | $21.19 | — |
| 2023-11-10 | 21.19 | $21.19 | — |
| 2023-11-09 | 21.19 | $21.19 | — |
| 2023-11-08 | 21.19 | $21.19 | — |
| 2023-11-07 | 21.19 | $21.19 | — |
| 2023-11-06 | 21.19 | $21.19 | — |
| 2023-11-03 | 21.19 | $21.19 | — |
| 2023-11-02 | 21.19 | $21.19 | — |
| 2023-11-01 | 21.19 | $21.19 | — |
| 2023-10-31 | 21.19 | $21.19 | — |
| 2023-10-30 | 21.19 | $21.19 | — |
| 2023-10-27 | 21.19 | $21.19 | — |
| 2023-10-26 | 21.19 | $21.19 | — |
| 2023-10-25 | 21.19 | $21.19 | — |
| 2023-10-24 | 21.19 | $21.19 | — |
| 2023-10-23 | 21.19 | $21.19 | — |
| 2023-10-20 | 21.19 | $21.19 | — |
| 2023-10-19 | 21.19 | $21.19 | — |
| 2023-10-18 | 21.19 | $21.19 | — |
| 2023-10-17 | 21.19 | $21.19 | — |
| 2023-10-16 | 21.19 | $21.19 | — |
| 2023-10-13 | 21.19 | $21.19 | — |
| 2023-10-12 | 21.19 | $21.19 | — |
| 2023-10-11 | 21.19 | $21.19 | — |
| 2023-10-10 | 21.19 | $21.19 | — |
| 2023-10-09 | 21.19 | $21.19 | — |
| 2023-10-06 | 21.19 | $21.19 | — |
| 2023-10-05 | 21.19 | $21.19 | — |
| 2023-10-04 | 21.19 | $21.19 | — |
| 2023-10-03 | 21.19 | $21.19 | — |
| 2023-10-02 | 21.19 | $21.19 | — |
| 2023-09-29 | 21.19 | $21.19 | — |
| 2023-09-28 | 21.19 | $21.19 | — |
| 2023-09-27 | 21.19 | $21.19 | — |
| 2023-09-26 | 21.19 | $21.19 | — |
| 2023-09-25 | 21.19 | $21.19 | — |
| 2023-09-22 | 21.19 | $21.19 | — |
| 2023-09-21 | 21.19 | $21.19 | — |
| 2023-09-20 | 21.19 | $21.19 | — |
| 2023-09-19 | 21.19 | $21.19 | — |
| 2023-09-18 | 21.19 | $21.19 | — |
| 2023-09-15 | 21.19 | $21.19 | — |
| 2023-09-14 | 21.19 | $21.19 | — |
| 2023-09-13 | 21.19 | $21.19 | — |
| 2023-09-12 | 21.19 | $21.19 | — |
| 2023-09-11 | 21.19 | $21.19 | — |
| 2023-09-08 | 21.19 | $21.19 | — |
| 2023-09-07 | 21.19 | $21.19 | — |
| 2023-09-06 | 21.19 | $21.19 | — |
| 2023-09-05 | 21.19 | $21.19 | — |
| 2023-09-01 | 21.19 | $21.19 | — |
| 2023-08-31 | 21.19 | $21.19 | — |
| 2023-08-30 | 21.19 | $21.19 | — |
| 2023-08-29 | 21.19 | $21.19 | — |
| 2023-08-28 | 21.19 | $21.19 | — |
| 2023-08-25 | 21.19 | $21.19 | — |
| 2023-08-24 | 21.19 | $21.19 | — |
| 2023-08-23 | 21.19 | $21.19 | — |
| 2023-08-22 | 21.19 | $21.19 | — |
| 2023-08-21 | 21.19 | $21.19 | — |
| 2023-08-18 | 21.19 | $21.19 | — |
| 2023-08-17 | 21.19 | $21.19 | — |
| 2023-08-16 | 21.19 | $21.19 | — |
| 2023-08-15 | 21.19 | $21.19 | — |
| 2023-08-14 | 21.19 | $21.19 | — |
| 2023-08-11 | 21.19 | $21.19 | — |
| 2023-08-10 | 21.19 | $21.19 | — |
| 2023-08-09 | 21.19 | $21.19 | — |
| 2023-08-08 | 21.19 | $21.19 | — |
| 2023-08-07 | 21.19 | $21.19 | — |
| 2023-08-04 | 21.19 | $21.19 | — |
| 2023-08-03 | 21.19 | $21.19 | — |
| 2023-08-02 | 21.19 | $21.19 | — |
| 2023-08-01 | 21.19 | $21.19 | — |
| 2023-07-31 | 21.19 | $21.19 | — |
| 2023-07-28 | 21.19 | $21.19 | — |
| 2023-07-27 | 21.19 | $21.19 | — |
| 2023-07-26 | 21.19 | $21.19 | — |
| 2023-07-25 | 21.19 | $21.19 | — |
| 2023-07-24 | 21.19 | $21.19 | — |
| 2023-07-21 | 21.19 | $21.19 | — |
| 2023-07-20 | 21.19 | $21.19 | — |
| 2023-07-19 | 21.19 | $21.19 | — |
| 2023-07-18 | 21.19 | $21.19 | — |
| 2023-07-17 | 21.19 | $21.19 | — |
| 2023-07-14 | 21.19 | $21.19 | — |
| 2023-07-13 | 21.19 | $21.19 | — |
| 2023-07-12 | 21.19 | $21.19 | — |
| 2023-07-11 | 21.19 | $21.19 | — |
| 2023-07-10 | 21.19 | $21.19 | — |
| 2023-07-07 | 21.19 | $21.19 | — |
| 2023-07-06 | 21.19 | $21.19 | — |
| 2023-07-05 | 21.19 | $21.19 | — |
| 2023-07-03 | 21.19 | $21.19 | — |
| 2023-06-30 | 21.19 | $21.19 | — |
| 2023-06-29 | 21.19 | $21.19 | — |
| 2023-06-28 | 21.19 | $21.19 | — |
| 2023-06-27 | 21.19 | $21.19 | — |
| 2023-06-26 | 21.19 | $21.19 | — |
| 2023-06-23 | 21.19 | $21.19 | — |
| 2023-06-22 | 21.19 | $21.19 | — |
| 2023-06-21 | 21.19 | $21.19 | — |
| 2023-06-20 | 21.19 | $21.19 | — |
| 2023-06-16 | 21.19 | $21.19 | — |
| 2023-06-15 | 21.19 | $21.19 | — |
| 2023-06-14 | 21.19 | $21.19 | — |
| 2023-06-13 | 21.19 | $21.19 | — |
| 2023-06-12 | 21.19 | $21.19 | — |
| 2023-06-09 | 21.19 | $21.19 | — |
| 2023-06-08 | 21.19 | $21.19 | — |
| 2023-06-07 | 21.19 | $21.19 | — |
| 2023-06-06 | 21.19 | $21.19 | — |
| 2023-06-05 | 21.19 | $21.19 | — |
| 2023-06-02 | 21.19 | $21.19 | — |
| 2023-06-01 | 21.19 | $21.19 | — |
| 2023-05-31 | 21.19 | $21.19 | — |
| 2023-05-30 | 21.19 | $21.19 | — |
| 2023-05-26 | 21.19 | $21.19 | — |
| 2023-05-25 | 21.19 | $21.19 | — |
| 2023-05-24 | 21.19 | $21.19 | — |
| 2023-05-23 | 21.19 | $21.19 | — |
| 2023-05-22 | 21.19 | $21.19 | — |
| 2023-05-19 | 21.19 | $21.19 | — |
| 2023-05-18 | 21.19 | $21.19 | — |
| 2023-05-17 | 21.19 | $21.19 | — |
| 2023-05-16 | 21.19 | $21.19 | — |
| 2023-05-15 | 21.19 | $21.19 | — |
| 2023-05-12 | 21.19 | $21.19 | — |
| 2023-05-11 | 21.19 | $21.19 | — |
| 2023-05-10 | 21.19 | $21.19 | — |
| 2023-05-09 | 21.19 | $21.19 | — |
| 2023-05-08 | 21.19 | $21.19 | — |
| 2023-05-05 | 21.19 | $21.19 | — |
| 2023-05-04 | 21.19 | $21.19 | — |
| 2023-05-03 | 21.19 | $21.19 | — |
| 2023-05-02 | 21.19 | $21.19 | — |
| 2023-05-01 | 21.19 | $21.19 | — |
| 2023-04-28 | 21.19 | $21.19 | — |
| 2023-04-27 | 21.19 | $21.19 | — |
| 2023-04-26 | 21.19 | $21.19 | — |
| 2023-04-25 | 21.19 | $21.19 | — |
| 2023-04-24 | 21.19 | $21.19 | — |
| 2023-04-21 | 21.19 | $21.19 | — |
| 2023-04-20 | 21.19 | $21.19 | — |
| 2023-04-19 | 21.19 | $21.19 | — |
| 2023-04-18 | 21.19 | $21.19 | — |
| 2023-04-17 | 21.19 | $21.19 | — |
| 2023-04-14 | 21.19 | $21.19 | — |
| 2023-04-13 | 21.19 | $21.19 | — |
| 2023-04-12 | 21.19 | $21.19 | — |
| 2023-04-11 | 21.19 | $21.19 | — |
| 2023-04-10 | 21.19 | $21.19 | — |
| 2023-04-06 | 21.19 | $21.19 | — |
| 2023-04-05 | 21.19 | $21.19 | — |
| 2023-04-04 | 21.19 | $21.19 | — |
| 2023-04-03 | 21.19 | $21.19 | — |
| 2023-03-31 | 21.19 | $21.19 | — |
| 2023-03-30 | 21.19 | $21.19 | — |
| 2023-03-29 | 21.19 | $21.19 | — |
| 2023-03-28 | 21.19 | $21.19 | — |
| 2023-03-27 | 21.19 | $21.19 | — |
| 2023-03-24 | 21.19 | $21.19 | — |
| 2023-03-23 | 21.19 | $21.19 | — |
| 2023-03-22 | 21.19 | $21.19 | — |
| 2023-03-21 | 21.19 | $21.19 | — |
| 2023-03-20 | 21.19 | $21.19 | — |
| 2023-03-17 | 21.19 | $21.19 | — |
| 2023-03-16 | 21.19 | $21.19 | — |
| 2023-03-15 | 21.19 | $21.19 | — |
| 2023-03-14 | 21.19 | $21.19 | — |
| 2023-03-13 | 21.19 | $21.19 | — |
| 2023-03-10 | 21.19 | $21.19 | — |
| 2023-03-09 | 21.19 | $21.19 | — |
| 2023-03-08 | 21.19 | $21.19 | — |
| 2023-03-07 | 21.19 | $21.19 | — |
| 2023-03-06 | 21.19 | $21.19 | — |
| 2023-03-03 | 21.19 | $21.19 | — |
| 2023-03-02 | 21.19 | $21.19 | — |
| 2023-03-01 | 21.19 | $21.19 | — |
| 2023-02-28 | 21.19 | $21.19 | — |
| 2023-02-27 | 21.19 | $21.19 | — |
| 2023-02-24 | 21.19 | $21.19 | — |
| 2023-02-23 | 21.19 | $21.19 | — |
| 2023-02-22 | 21.19 | $21.19 | — |
| 2023-02-21 | 21.19 | $21.19 | — |
| 2023-02-17 | 21.19 | $21.19 | — |
| 2023-02-16 | 21.19 | $21.19 | — |
| 2023-02-15 | 21.19 | $21.19 | — |
| 2023-02-14 | 21.19 | $21.19 | — |
| 2023-02-13 | 21.19 | $21.19 | — |
| 2023-02-10 | 21.19 | $21.19 | — |
| 2023-02-09 | 21.19 | $21.19 | — |
| 2023-02-08 | 21.19 | $21.19 | — |
| 2023-02-07 | 21.19 | $21.19 | — |
| 2023-02-06 | 21.19 | $21.19 | — |
| 2023-02-03 | 21.19 | $21.19 | — |
| 2023-02-02 | 21.19 | $21.19 | — |
| 2023-02-01 | 21.19 | $21.19 | — |
| 2023-01-31 | 21.19 | $21.19 | — |
| 2023-01-30 | 21.19 | $21.19 | — |
| 2023-01-27 | 21.19 | $21.19 | — |
| 2023-01-26 | 21.19 | $21.19 | — |
| 2023-01-25 | 21.19 | $21.19 | — |
| 2023-01-24 | 21.19 | $21.19 | — |
| 2023-01-23 | 21.19 | $21.19 | — |
| 2023-01-20 | 21.19 | $21.19 | — |
| 2023-01-19 | 21.19 | $21.19 | — |
| 2023-01-18 | 21.19 | $21.19 | — |
| 2023-01-17 | 21.19 | $21.19 | — |
| 2023-01-13 | 21.19 | $21.19 | — |
| 2023-01-12 | 21.19 | $21.19 | — |
| 2023-01-11 | 21.19 | $21.19 | — |
| 2023-01-10 | 21.19 | $21.19 | — |
| 2023-01-09 | 21.19 | $21.19 | — |
| 2023-01-06 | 21.19 | $21.19 | — |
| 2023-01-05 | 21.19 | $21.19 | — |
| 2023-01-04 | 21.19 | $21.19 | — |
| 2023-01-03 | 21.19 | $21.19 | — |
| 2022-12-30 | 21.19 | $21.19 | — |
| 2022-12-29 | 21.19 | $21.19 | — |
| 2022-12-28 | 21.19 | $21.19 | — |
| 2022-12-27 | 21.19 | $21.19 | — |
| 2022-12-23 | 21.19 | $21.19 | — |
| 2022-12-22 | 21.19 | $21.19 | — |
| 2022-12-21 | 21.19 | $21.19 | — |
| 2022-12-20 | 21.19 | $21.19 | — |
| 2022-12-19 | 21.19 | $21.19 | — |
| 2022-12-16 | 21.19 | $21.19 | — |
| 2022-12-15 | 21.19 | $21.19 | — |
| 2022-12-14 | 21.19 | $21.19 | — |
| 2022-12-13 | 21.19 | $21.19 | — |
| 2022-12-12 | 21.19 | $21.19 | — |
| 2022-12-09 | 21.19 | $21.19 | — |
| 2022-12-08 | 21.19 | $21.19 | — |
| 2022-12-07 | 21.19 | $21.19 | — |
| 2022-12-06 | 21.19 | $21.19 | — |
| 2022-12-05 | 21.19 | $21.19 | — |
| 2022-12-02 | 21.19 | $21.19 | — |
| 2022-12-01 | 21.19 | $21.19 | — |
| 2022-11-30 | 21.19 | $21.19 | — |
| 2022-11-29 | 21.19 | $21.19 | — |
| 2022-11-28 | 21.19 | $21.19 | — |
| 2022-11-25 | 21.19 | $21.19 | — |
| 2022-11-23 | 21.19 | $21.19 | — |
| 2022-11-22 | 21.19 | $21.19 | — |
| 2022-11-21 | 21.19 | $21.19 | — |
| 2022-11-18 | 21.19 | $21.19 | — |
| 2022-11-17 | 21.19 | $21.19 | — |
| 2022-11-16 | 21.19 | $21.19 | — |
| 2022-11-15 | 21.19 | $21.19 | — |
| 2022-11-14 | 21.19 | $21.19 | — |
| 2022-11-11 | 21.19 | $21.19 | — |
| 2022-11-10 | 21.19 | $21.19 | — |
| 2022-11-09 | 21.19 | $21.19 | — |
| 2022-11-08 | 21.19 | $21.19 | — |
| 2022-11-07 | 21.19 | $21.19 | — |
| 2022-11-04 | 21.19 | $21.19 | — |
| 2022-11-03 | 21.19 | $21.19 | — |
| 2022-11-02 | 21.19 | $21.19 | — |
| 2022-11-01 | 21.19 | $21.19 | — |
| 2022-10-31 | 21.19 | $21.19 | — |
| 2022-10-28 | 21.19 | $21.19 | — |
| 2022-10-27 | 21.19 | $21.19 | — |
| 2022-10-26 | 21.19 | $21.19 | — |
| 2022-10-25 | 21.19 | $21.19 | — |
| 2022-10-24 | 21.19 | $21.19 | — |
| 2022-10-21 | 21.19 | $21.19 | — |
| 2022-10-20 | 21.19 | $21.19 | — |
| 2022-10-19 | 21.19 | $21.19 | — |
| 2022-10-18 | 21.19 | $21.19 | — |
| 2022-10-17 | 21.19 | $21.19 | — |
| 2022-10-14 | 21.19 | $21.19 | — |
| 2022-10-13 | 21.19 | $21.19 | — |
| 2022-10-12 | 21.19 | $21.19 | — |
| 2022-10-11 | 21.19 | $21.19 | — |
| 2022-10-10 | 21.19 | $21.19 | — |
| 2022-10-07 | 21.19 | $21.19 | — |
| 2022-10-06 | 21.19 | $21.19 | — |
| 2022-10-05 | 21.19 | $21.19 | — |
| 2022-10-04 | 21.19 | $21.19 | — |
| 2022-10-03 | 21.19 | $21.19 | — |
| 2022-09-30 | 21.19 | $21.19 | — |
| 2022-09-29 | 21.19 | $21.19 | — |
| 2022-09-28 | 21.19 | $21.19 | — |
| 2022-09-27 | 21.19 | $21.19 | — |
| 2022-09-26 | 21.19 | $21.19 | — |
| 2022-09-23 | 21.19 | $21.19 | — |
| 2022-09-22 | 21.19 | $21.19 | — |
| 2022-09-21 | 21.19 | $21.19 | — |
| 2022-09-20 | 21.19 | $21.19 | — |
| 2022-09-19 | 21.19 | $21.19 | — |
| 2022-09-16 | 21.19 | $21.19 | — |
| 2022-09-15 | 21.19 | $21.19 | — |
| 2022-09-14 | 21.19 | $21.19 | — |
| 2022-09-13 | 21.19 | $21.19 | — |
| 2022-09-12 | 21.19 | $21.19 | — |
| 2022-09-09 | 21.19 | $21.19 | — |
| 2022-09-08 | 21.19 | $21.19 | — |
| 2022-09-07 | 21.19 | $21.19 | — |
| 2022-09-06 | 21.19 | $21.19 | — |
| 2022-09-02 | 21.19 | $21.19 | — |
| 2022-09-01 | 21.19 | $21.19 | — |
| 2022-08-31 | 21.19 | $21.19 | — |
| 2022-08-30 | 21.19 | $21.19 | — |
| 2022-08-29 | 21.19 | $21.19 | — |
| 2022-08-26 | 21.19 | $21.19 | — |
| 2022-08-25 | 21.19 | $21.19 | — |
| 2022-08-24 | 21.19 | $21.19 | — |
| 2022-08-23 | 21.19 | $21.19 | — |
| 2022-08-22 | 21.19 | $21.19 | — |
| 2022-08-19 | 21.19 | $21.19 | — |
| 2022-08-18 | 21.19 | $21.19 | — |
| 2022-08-17 | 21.19 | $21.19 | — |
| 2022-08-16 | 21.19 | $21.19 | — |
| 2022-08-15 | 21.19 | $21.19 | — |
| 2022-08-12 | 21.19 | $21.19 | — |
| 2022-08-11 | 21.19 | $21.19 | — |
| 2022-08-10 | 21.19 | $21.19 | — |
| 2022-08-09 | 21.19 | $21.19 | — |
| 2022-08-08 | 21.19 | $21.19 | — |
| 2022-08-05 | 21.19 | $21.19 | — |
| 2022-08-04 | 21.19 | $21.19 | — |
| 2022-08-03 | 21.19 | $21.19 | — |
| 2022-08-02 | 21.19 | $21.19 | — |
| 2022-08-01 | 21.19 | $21.19 | — |
| 2022-07-29 | 21.19 | $21.19 | — |
| 2022-07-28 | 21.19 | $21.19 | — |
| 2022-07-27 | 21.19 | $21.19 | — |
| 2022-07-26 | 21.19 | $21.19 | — |
| 2022-07-25 | 21.19 | $21.19 | — |
| 2022-07-22 | 21.19 | $21.19 | — |
| 2022-07-21 | 21.19 | $21.19 | — |
| 2022-07-20 | 21.19 | $21.19 | — |
| 2022-07-19 | 21.19 | $21.19 | — |
| 2022-07-18 | 21.19 | $21.19 | — |
| 2022-07-15 | 21.19 | $21.19 | — |
| 2022-07-14 | 21.19 | $21.19 | — |
| 2022-07-13 | 21.60 | $21.19 | — |
| 2022-07-12 | 22.02 | $21.19 | — |
| 2022-07-11 | 22.43 | $21.19 | — |
| 2022-07-08 | 22.84 | $21.19 | — |
| 2022-07-07 | 23.26 | $21.19 | — |
| 2022-07-06 | 23.67 | $21.19 | — |
| 2022-07-05 | 24.08 | $21.19 | — |
| 2022-07-01 | 24.49 | $21.19 | — |
| 2022-06-30 | 24.91 | $21.19 | — |
| 2022-06-29 | 25.32 | $21.19 | — |
| 2022-06-28 | 25.73 | $21.19 | — |
| 2022-06-27 | 26.15 | $21.19 | — |
| 2022-06-24 | 26.56 | $21.19 | — |
| 2022-06-23 | 26.97 | $21.19 | — |
| 2022-06-22 | 27.39 | $21.19 | — |
| 2022-06-21 | 27.80 | $21.19 | — |
| 2022-06-17 | 28.21 | $21.19 | — |
| 2022-06-16 | 28.62 | $21.19 | — |
| 2022-06-15 | 29.04 | $21.19 | 300 |
| 2022-06-14 | 29.45 | $29.45 | — |
| 2022-06-13 | 29.45 | $29.45 | — |
| 2022-06-10 | 29.45 | $29.45 | — |
| 2022-06-09 | 29.45 | $29.45 | — |
| 2022-06-08 | 29.45 | $29.45 | — |
| 2022-06-07 | 29.45 | $29.45 | — |
| 2022-06-06 | 29.45 | $29.45 | — |
| 2022-06-03 | 29.45 | $29.45 | — |
| 2022-06-02 | 29.45 | $29.45 | — |
| 2022-06-01 | 29.45 | $29.45 | — |
| 2022-05-31 | 29.45 | $29.45 | — |
| 2022-05-27 | 29.45 | $29.45 | — |
| 2022-05-26 | 29.45 | $29.45 | — |
| 2022-05-25 | 29.45 | $29.45 | — |
| 2022-05-24 | 29.45 | $29.45 | — |
| 2022-05-23 | 29.45 | $29.45 | — |
| 2022-05-20 | 29.45 | $29.45 | — |
| 2022-05-19 | 29.45 | $29.45 | — |
| 2022-05-18 | 29.45 | $29.45 | — |
| 2022-05-17 | 29.45 | $29.45 | — |
| 2022-05-16 | 29.45 | $29.45 | — |
| 2022-05-13 | 29.45 | $29.45 | — |
| 2022-05-12 | 29.45 | $29.45 | — |
| 2022-05-11 | 29.45 | $29.45 | — |
| 2022-05-10 | 29.45 | $29.45 | — |
| 2022-05-09 | 29.45 | $29.45 | — |
| 2022-05-06 | 29.45 | $29.45 | — |
| 2022-05-05 | 29.45 | $29.45 | — |
| 2022-05-04 | 29.45 | $29.45 | — |
| 2022-05-03 | 29.45 | $29.45 | — |
| 2022-05-02 | 29.45 | $29.45 | — |
| 2022-04-29 | 29.45 | $29.45 | — |
| 2022-04-28 | 29.45 | $29.45 | — |
| 2022-04-27 | 29.45 | $29.45 | — |
| 2022-04-26 | 29.45 | $29.45 | — |
| 2022-04-25 | 29.45 | $29.45 | — |
| 2022-04-22 | 29.45 | $29.45 | — |
| 2022-04-21 | 29.45 | $29.45 | — |
| 2022-04-20 | 29.45 | $29.45 | — |
| 2022-04-19 | 29.45 | $29.45 | — |
| 2022-04-18 | 29.45 | $29.45 | — |
| 2022-04-14 | 29.45 | $29.45 | — |
| 2022-04-13 | 29.45 | $29.45 | — |
| 2022-04-12 | 29.45 | $29.45 | — |
| 2022-04-11 | 29.45 | $29.45 | — |
| 2022-04-08 | 29.45 | $29.45 | — |
| 2022-04-07 | 29.45 | $29.45 | — |
| 2022-04-06 | 29.45 | $29.45 | — |
| 2022-04-05 | 29.45 | $29.45 | — |
| 2022-04-04 | 29.45 | $29.45 | — |
| 2022-04-01 | 29.45 | $29.45 | — |
| 2022-03-31 | 29.45 | $29.45 | — |
| 2022-03-30 | 29.45 | $29.45 | — |
| 2022-03-29 | 29.45 | $29.45 | — |
| 2022-03-28 | 29.45 | $29.45 | — |
| 2022-03-25 | 29.45 | $29.45 | — |
| 2022-03-24 | 29.45 | $29.45 | — |
| 2022-03-23 | 29.45 | $29.45 | — |
| 2022-03-22 | 29.45 | $29.45 | — |
| 2022-03-21 | 29.45 | $29.45 | — |
| 2022-03-18 | 29.45 | $29.45 | — |
| 2022-03-17 | 29.45 | $29.45 | — |
| 2022-03-16 | 29.45 | $29.45 | — |
| 2022-03-15 | 29.45 | $29.45 | — |
| 2022-03-14 | 29.45 | $29.45 | — |
| 2022-03-11 | 29.45 | $29.45 | — |
| 2022-03-10 | 29.45 | $29.45 | — |
| 2022-03-09 | 29.45 | $29.45 | — |
| 2022-03-08 | 29.45 | $29.45 | — |
| 2022-03-07 | 29.45 | $29.45 | — |
| 2022-03-04 | 29.45 | $29.45 | — |
| 2022-03-03 | 29.45 | $29.45 | — |
| 2022-03-02 | 29.45 | $29.45 | — |
| 2022-03-01 | 29.45 | $29.45 | — |
| 2022-02-28 | 29.45 | $29.45 | — |
| 2022-02-25 | 29.45 | $29.45 | — |
| 2022-02-24 | 29.84 | $29.45 | — |
| 2022-02-23 | 30.22 | $29.45 | — |
| 2022-02-22 | 30.61 | $29.45 | — |
| 2022-02-18 | 31.00 | $29.45 | — |
| 2022-02-17 | 31.39 | $29.45 | — |
| 2022-02-16 | 31.77 | $29.45 | — |
| 2022-02-15 | 32.16 | $29.45 | — |
| 2022-02-14 | 32.55 | $29.45 | — |
| 2022-02-11 | 32.93 | $29.45 | — |
| 2022-02-10 | 33.32 | $29.45 | — |
| 2022-02-09 | 33.71 | $29.45 | — |
| 2022-02-08 | 34.09 | $29.45 | — |
| 2022-02-07 | 34.48 | $29.45 | — |
| 2022-02-04 | 34.87 | $29.45 | — |
| 2022-02-03 | 35.26 | $29.45 | — |
| 2022-02-02 | 35.64 | $29.45 | — |
| 2022-02-01 | 36.03 | $29.45 | — |
| 2022-01-31 | 36.42 | $29.45 | — |
| 2022-01-28 | 36.80 | $29.45 | 800 |
| 2022-01-27 | 37.19 | $37.19 | — |
| 2022-01-26 | 37.19 | $37.19 | — |
| 2022-01-25 | 37.19 | $37.19 | — |
| 2022-01-24 | 37.19 | $37.19 | — |
| 2022-01-21 | 37.19 | $37.19 | — |
| 2022-01-20 | 37.19 | $37.19 | — |
| 2022-01-19 | 37.19 | $37.19 | — |
| 2022-01-18 | 37.19 | $37.19 | — |
| 2022-01-14 | 37.19 | $37.19 | — |
| 2022-01-13 | 37.19 | $37.19 | — |
| 2022-01-12 | 37.19 | $37.19 | — |
| 2022-01-11 | 37.19 | $37.19 | — |
| 2022-01-10 | 37.19 | $37.19 | — |
| 2022-01-07 | 37.19 | $37.19 | — |
| 2022-01-06 | 37.19 | $37.19 | — |
| 2022-01-05 | 37.19 | $37.19 | — |
| 2022-01-04 | 37.16 | $37.19 | — |
| 2022-01-03 | 37.12 | $37.19 | — |
| 2021-12-31 | 37.09 | $37.19 | — |
| 2021-12-30 | 37.06 | $37.19 | — |
| 2021-12-29 | 36.87 | $37.19 | — |
| 2021-12-28 | 36.69 | $37.19 | — |
| 2021-12-27 | 36.51 | $37.19 | — |
| 2021-12-23 | 36.32 | $37.19 | — |
| 2021-12-22 | 36.14 | $37.19 | — |
| 2021-12-21 | 35.95 | $37.19 | — |
| 2021-12-20 | 35.77 | $37.19 | — |
| 2021-12-17 | 35.59 | $37.19 | — |
| 2021-12-16 | 35.40 | $37.19 | — |
| 2021-12-15 | 35.22 | $37.19 | — |
| 2021-12-14 | 35.03 | $37.19 | — |
| 2021-12-13 | 34.85 | $37.19 | — |
| 2021-12-10 | 34.67 | $37.19 | — |
| 2021-12-09 | 34.48 | $37.19 | — |
| 2021-12-08 | 34.30 | $37.19 | 100 |
| 2021-12-07 | 34.11 | $36.53 | — |
| 2021-12-06 | 33.96 | $36.53 | — |
| 2021-12-03 | 33.81 | $36.53 | — |
| 2021-12-02 | 33.66 | $36.53 | 100 |
| 2021-12-01 | 33.51 | $33.51 | — |
| 2021-11-30 | 33.51 | $33.51 | — |
| 2021-11-29 | 33.51 | $33.51 | — |
| 2021-11-26 | 33.51 | $33.51 | — |
| 2021-11-24 | 33.51 | $33.51 | — |
| 2021-11-23 | 33.51 | $33.51 | — |
| 2021-11-22 | 33.51 | $33.51 | — |
| 2021-11-19 | 33.51 | $33.51 | — |
| 2021-11-18 | 33.51 | $33.51 | — |
| 2021-11-17 | 33.51 | $33.51 | — |
| 2021-11-16 | 33.51 | $33.51 | — |
| 2021-11-15 | 33.51 | $33.51 | — |
| 2021-11-12 | 33.51 | $33.51 | — |
| 2021-11-11 | 33.51 | $33.51 | — |
| 2021-11-10 | 33.51 | $33.51 | — |
| 2021-11-09 | 33.51 | $33.51 | — |
| 2021-11-08 | 33.51 | $33.51 | — |
| 2021-11-05 | 33.51 | $33.51 | — |
| 2021-11-04 | 33.51 | $33.51 | — |
| 2021-11-03 | 33.51 | $33.51 | — |
| 2021-11-02 | 33.51 | $33.51 | — |
| 2021-11-01 | 33.51 | $33.51 | — |
| 2021-10-29 | 33.51 | $33.51 | — |
| 2021-10-28 | 33.51 | $33.51 | — |
| 2021-10-27 | 33.51 | $33.51 | — |
| 2021-10-26 | 33.51 | $33.51 | — |
| 2021-10-25 | 33.51 | $33.51 | — |
| 2021-10-22 | 33.51 | $33.51 | — |
| 2021-10-21 | 33.51 | $33.51 | — |
| 2021-10-20 | 33.51 | $33.51 | — |
| 2021-10-19 | 33.51 | $33.51 | — |
| 2021-10-18 | 33.51 | $33.51 | — |
| 2021-10-15 | 33.51 | $33.51 | — |
| 2021-10-14 | 33.51 | $33.51 | — |
| 2021-10-13 | 33.50 | $33.51 | — |
| 2021-10-12 | 33.48 | $33.51 | — |
| 2021-10-11 | 33.47 | $33.51 | — |
| 2021-10-08 | 33.45 | $33.51 | — |
| 2021-10-07 | 33.44 | $33.51 | — |
| 2021-10-06 | 33.42 | $33.51 | — |
| 2021-10-05 | 33.41 | $33.51 | — |
| 2021-10-04 | 33.39 | $33.51 | — |
| 2021-10-01 | 33.38 | $33.51 | — |
| 2021-09-30 | 33.36 | $33.51 | — |
| 2021-09-29 | 33.35 | $33.51 | — |
| 2021-09-28 | 33.33 | $33.51 | — |
| 2021-09-27 | 33.32 | $33.51 | — |
| 2021-09-24 | 33.30 | $33.51 | — |
| 2021-09-23 | 33.29 | $33.51 | — |
| 2021-09-22 | 33.27 | $33.51 | — |
| 2021-09-21 | 33.26 | $33.51 | — |
| 2021-09-20 | 33.24 | $33.51 | — |
| 2021-09-17 | 33.23 | $33.51 | 170 |
| 2021-09-16 | 33.21 | $33.21 | — |
| 2021-09-15 | 33.21 | $33.21 | — |
| 2021-09-14 | 33.21 | $33.21 | — |
| 2021-09-13 | 33.21 | $33.21 | — |
| 2021-09-10 | 33.21 | $33.21 | — |
| 2021-09-09 | 33.21 | $33.21 | — |
| 2021-09-08 | 33.21 | $33.21 | — |
| 2021-09-07 | 33.21 | $33.21 | — |
| 2021-09-03 | 33.21 | $33.21 | — |
| 2021-09-02 | 33.21 | $33.21 | — |
| 2021-09-01 | 33.21 | $33.21 | — |
| 2021-08-31 | 33.21 | $33.21 | — |
| 2021-08-30 | 33.21 | $33.21 | — |
| 2021-08-27 | 33.21 | $33.21 | — |
| 2021-08-26 | 33.21 | $33.21 | — |
| 2021-08-25 | 33.21 | $33.21 | — |
| 2021-08-24 | 33.21 | $33.21 | — |
| 2021-08-23 | 33.21 | $33.21 | — |
| 2021-08-20 | 33.21 | $33.21 | — |
| 2021-08-19 | 33.21 | $33.21 | — |
| 2021-08-18 | 33.21 | $33.21 | — |
| 2021-08-17 | 33.21 | $33.21 | — |
| 2021-08-16 | 33.21 | $33.21 | — |
| 2021-08-13 | 33.21 | $33.21 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
25.44
2026-08-10
Close Price
$25.46
Vol: 1
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
21.19
Average
25.01
Maximum
37.11
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 25.44 | $25.46 | 1 |
| 2026-08-07 | 25.44 | $25.46 | 1 |
| 2026-08-06 | 25.43 | $25.46 | — |
| 2026-08-05 | 25.43 | $25.46 | — |
| 2026-08-04 | 25.43 | $25.46 | 1 |
| 2026-08-03 | 25.42 | $25.46 | 1 |
| 2026-07-31 | 25.42 | $25.46 | 1 |
| 2026-07-30 | 25.42 | $25.46 | — |
| 2026-07-29 | 25.41 | $25.46 | — |
| 2026-07-28 | 25.41 | $25.46 | 1 |
| 2026-07-27 | 25.40 | $25.46 | — |
| 2026-07-24 | 25.39 | $25.46 | 1 |
| 2026-07-23 | 25.39 | $25.46 | 1 |
| 2026-07-22 | 25.38 | $25.46 | — |
| 2026-07-21 | 25.37 | $25.46 | — |
| 2026-07-20 | 25.36 | $25.46 | 1 |
| 2026-07-17 | 25.35 | $25.46 | 1 |
| 2026-07-16 | 25.34 | $25.46 | — |
| 2026-07-15 | 25.32 | $25.46 | — |
| 2026-07-14 | 25.31 | $25.46 | 1 |
| 2026-07-13 | 25.29 | $25.46 | 1 |
| 2026-07-10 | 25.28 | $25.46 | 1 |
| 2026-07-09 | 25.26 | $25.46 | 1 |
| 2026-07-08 | 25.24 | $25.46 | — |
| 2026-07-07 | 25.21 | $25.46 | — |
| 2026-07-06 | 25.19 | $25.46 | 1 |
| 2026-07-02 | 25.16 | $25.46 | 1 |
| 2026-07-01 | 25.13 | $25.46 | 1 |
| 2026-06-30 | 25.09 | $25.46 | 1 |
| 2026-06-29 | 25.05 | $25.46 | 1 |
| 2026-06-26 | 25.01 | $25.46 | 1 |
| 2026-06-25 | 24.96 | $25.46 | 1 |
| 2026-06-24 | 24.91 | $19.86 | 1200 |
| 2026-06-23 | 25.44 | $25.46 | 1 |
| 2026-06-22 | 25.44 | $25.46 | 1 |
| 2026-06-18 | 25.44 | $25.46 | 1 |
| 2026-06-17 | 25.44 | $25.46 | 1 |
| 2026-06-16 | 25.43 | $25.46 | 1 |
| 2026-06-15 | 25.43 | $25.46 | 1 |
| 2026-06-12 | 25.43 | $25.46 | 1 |
| 2026-06-11 | 25.42 | $25.46 | 1 |
| 2026-06-10 | 25.42 | $25.46 | 1 |
| 2026-06-09 | 25.42 | $25.46 | 1 |
| 2026-06-08 | 25.41 | $25.46 | — |
| 2026-06-05 | 25.41 | $25.46 | 1 |
| 2026-06-04 | 25.40 | $25.46 | 1 |
| 2026-06-03 | 25.39 | $25.46 | 1 |
| 2026-06-02 | 25.39 | $25.46 | 1 |
| 2026-06-01 | 25.38 | $25.46 | 1 |
| 2026-05-29 | 25.37 | $25.46 | 1 |
| 2026-05-28 | 25.36 | $25.46 | 1 |
| 2026-05-27 | 25.35 | $25.46 | 1 |
| 2026-05-26 | 25.34 | $25.46 | — |
| 2026-05-22 | 25.33 | $25.46 | 1 |
| 2026-05-21 | 25.31 | $25.46 | 1 |
| 2026-05-20 | 25.30 | $25.46 | 1 |
| 2026-05-19 | 25.28 | $25.46 | 1 |
| 2026-05-18 | 25.26 | $25.46 | 1 |
| 2026-05-15 | 25.24 | $25.46 | — |
| 2026-05-14 | 25.22 | $25.46 | 1 |
| 2026-05-13 | 25.19 | $25.46 | 1 |
| 2026-05-12 | 25.16 | $25.46 | 1 |
| 2026-05-11 | 25.13 | $25.46 | 1 |
| 2026-05-08 | 25.10 | $25.46 | 1 |
| 2026-05-07 | 25.06 | $25.46 | — |
| 2026-05-06 | 25.01 | $25.46 | 1 |
| 2026-05-05 | 24.97 | $25.46 | 1 |
| 2026-05-04 | 24.92 | $25.46 | — |
| 2026-05-01 | 24.86 | $25.46 | 1 |
| 2026-04-30 | 24.80 | $25.46 | 1 |
| 2026-04-29 | 24.73 | $25.46 | 1 |
| 2026-04-28 | 24.65 | $25.46 | 1 |
| 2026-04-27 | 24.56 | $25.46 | 1 |
| 2026-04-24 | 24.47 | $25.46 | 1 |
| 2026-04-23 | 24.36 | $25.46 | 1 |
| 2026-04-22 | 24.25 | $25.46 | 1 |
| 2026-04-21 | 24.12 | $25.46 | 1 |
| 2026-04-20 | 23.98 | $25.46 | — |
| 2026-04-17 | 23.82 | $25.46 | 1 |
| 2026-04-16 | 23.65 | $25.46 | 1 |
| 2026-04-15 | 23.46 | $25.46 | 1 |
| 2026-04-14 | 23.25 | $25.46 | 5451 |
| 2026-04-13 | 23.02 | $22.95 | 1 |
| 2026-04-10 | 23.02 | $22.95 | 1 |
| 2026-04-09 | 23.03 | $22.95 | 1 |
| 2026-04-08 | 23.04 | $22.95 | 1 |
| 2026-04-07 | 23.05 | $22.95 | 1 |
| 2026-04-06 | 23.06 | $22.95 | 1 |
| 2026-04-02 | 23.07 | $22.95 | 1 |
| 2026-04-01 | 23.09 | $22.95 | 1 |
| 2026-03-31 | 23.10 | $22.95 | 1 |
| 2026-03-30 | 23.12 | $22.95 | 1 |
| 2026-03-27 | 23.13 | $22.95 | 1 |
| 2026-03-26 | 23.15 | $22.95 | 1 |
| 2026-03-25 | 23.17 | $22.95 | 1 |
| 2026-03-24 | 23.20 | $22.95 | 1 |
| 2026-03-23 | 23.22 | $22.95 | 1 |
| 2026-03-20 | 23.25 | $22.95 | 1 |
| 2026-03-19 | 23.28 | $22.95 | 1 |
| 2026-03-18 | 23.32 | $22.95 | 1 |
| 2026-03-17 | 23.36 | $22.95 | 1 |
| 2026-03-16 | 23.40 | $22.95 | — |
| 2026-03-13 | 23.45 | $22.95 | 1 |
| 2026-03-12 | 23.50 | $22.95 | 1 |
| 2026-03-11 | 23.56 | $22.95 | 1 |
| 2026-03-10 | 23.62 | $22.95 | 1 |
| 2026-03-09 | 23.69 | $22.95 | 1 |
| 2026-03-06 | 23.77 | $22.95 | 1 |
| 2026-03-05 | 23.86 | $22.95 | 150 |
| 2026-03-04 | 23.95 | $23.95 | 1 |
| 2026-03-03 | 23.95 | $23.95 | 1 |
| 2026-03-02 | 23.95 | $23.95 | 1 |
| 2026-02-27 | 23.95 | $23.95 | 1 |
| 2026-02-26 | 23.95 | $23.95 | 1 |
| 2026-02-25 | 23.95 | $23.95 | 1 |
| 2026-02-24 | 23.95 | $23.95 | 1 |
| 2026-02-23 | 23.95 | $23.95 | 1 |
| 2026-02-20 | 23.95 | $23.95 | — |
| 2026-02-19 | 23.95 | $23.95 | — |
| 2026-02-18 | 23.95 | $23.95 | — |
| 2026-02-17 | 23.95 | $23.95 | — |
| 2026-02-13 | 23.95 | $23.95 | — |
| 2026-02-12 | 23.95 | $23.95 | — |
| 2026-02-11 | 23.95 | $23.95 | — |
| 2026-02-10 | 23.95 | $23.95 | — |
| 2026-02-09 | 23.95 | $23.95 | — |
| 2026-02-06 | 23.95 | $23.95 | — |
| 2026-02-05 | 23.95 | $23.95 | 1 |
| 2026-02-04 | 23.96 | $23.95 | 1 |
| 2026-02-03 | 23.96 | $23.95 | 1 |
| 2026-02-02 | 23.96 | $23.95 | — |
| 2026-01-30 | 23.96 | $23.95 | — |
| 2026-01-29 | 23.96 | $23.95 | 1 |
| 2026-01-28 | 23.96 | $23.95 | 1 |
| 2026-01-27 | 23.96 | $23.95 | 1 |
| 2026-01-26 | 23.96 | $23.95 | 1 |
| 2026-01-23 | 23.96 | $23.95 | 1 |
| 2026-01-22 | 23.96 | $23.95 | 1 |
| 2026-01-21 | 23.96 | $23.95 | 1 |
| 2026-01-20 | 23.97 | $23.95 | 1 |
| 2026-01-16 | 23.97 | $23.95 | 1 |
| 2026-01-15 | 23.97 | $23.95 | 1 |
| 2026-01-14 | 23.97 | $23.95 | 1 |
| 2026-01-13 | 23.97 | $23.95 | 1 |
| 2026-01-12 | 23.98 | $23.95 | 1 |
| 2026-01-09 | 23.98 | $23.95 | 1 |
| 2026-01-08 | 23.98 | $23.95 | 1 |
| 2026-01-07 | 23.99 | $23.95 | 5381 |
| 2026-01-06 | 23.99 | $24.50 | — |
| 2026-01-05 | 23.94 | $24.50 | 1 |
| 2026-01-02 | 23.88 | $24.50 | 1 |
| 2025-12-31 | 23.81 | $24.50 | 800 |
| 2025-12-30 | 23.74 | $23.67 | 1 |
| 2025-12-29 | 23.75 | $23.67 | 1 |
| 2025-12-26 | 23.75 | $23.67 | 1 |
| 2025-12-24 | 23.76 | $23.67 | — |
| 2025-12-23 | 23.77 | $23.67 | 1 |
| 2025-12-22 | 23.78 | $23.67 | 1 |
| 2025-12-19 | 23.80 | $23.67 | 1 |
| 2025-12-18 | 23.81 | $23.67 | 1 |
| 2025-12-17 | 23.82 | $23.67 | 1 |
| 2025-12-16 | 23.84 | $23.67 | 10000 |
| 2025-12-15 | 23.86 | $23.85 | — |
| 2025-12-12 | 23.86 | $23.85 | — |
| 2025-12-11 | 23.86 | $23.85 | — |
| 2025-12-10 | 23.86 | $23.85 | — |
| 2025-12-09 | 23.86 | $23.85 | — |
| 2025-12-08 | 23.86 | $23.85 | 1 |
| 2025-12-05 | 23.86 | $23.85 | 1 |
| 2025-12-04 | 23.86 | $23.85 | 1 |
| 2025-12-03 | 23.86 | $23.85 | 1 |
| 2025-12-02 | 23.87 | $23.85 | 1 |
| 2025-12-01 | 23.87 | $23.85 | 1 |
| 2025-11-28 | 23.87 | $23.85 | 1 |
| 2025-11-26 | 23.87 | $23.85 | 1 |
| 2025-11-25 | 23.87 | $23.85 | — |
| 2025-11-24 | 23.88 | $23.85 | 1 |
| 2025-11-21 | 23.88 | $23.85 | 1 |
| 2025-11-20 | 23.88 | $23.85 | 1 |
| 2025-11-19 | 23.89 | $23.85 | 1 |
| 2025-11-18 | 23.89 | $23.85 | 1 |
| 2025-11-17 | 23.89 | $23.85 | 1 |
| 2025-11-14 | 23.90 | $23.85 | 1 |
| 2025-11-13 | 23.90 | $23.85 | 1 |
| 2025-11-12 | 23.91 | $23.85 | 1 |
| 2025-11-11 | 23.92 | $23.85 | 1 |
| 2025-11-10 | 23.92 | $23.85 | 1 |
| 2025-11-07 | 23.93 | $23.85 | 1 |
| 2025-11-06 | 23.94 | $23.85 | 1 |
| 2025-11-05 | 23.95 | $23.85 | 1 |
| 2025-11-04 | 23.96 | $23.85 | 1 |
| 2025-11-03 | 23.97 | $23.85 | 1 |
| 2025-10-31 | 23.98 | $23.85 | 1 |
| 2025-10-30 | 24.00 | $23.85 | 1 |
| 2025-10-29 | 24.01 | $23.85 | 1 |
| 2025-10-28 | 24.03 | $23.85 | — |
| 2025-10-27 | 24.05 | $23.85 | — |
| 2025-10-24 | 24.07 | $23.85 | — |
| 2025-10-23 | 24.09 | $23.85 | — |
| 2025-10-22 | 24.12 | $23.85 | — |
| 2025-10-21 | 24.15 | $23.85 | — |
| 2025-10-20 | 24.18 | $23.85 | — |
| 2025-10-17 | 24.21 | $23.85 | — |
| 2025-10-16 | 24.25 | $23.85 | — |
| 2025-10-15 | 24.29 | $23.85 | — |
| 2025-10-14 | 24.34 | $23.85 | — |
| 2025-10-13 | 24.39 | $23.85 | — |
| 2025-10-10 | 24.45 | $23.85 | — |
| 2025-10-09 | 24.51 | $23.85 | — |
| 2025-10-08 | 24.58 | $23.85 | — |
| 2025-10-07 | 24.66 | $23.85 | — |
| 2025-10-06 | 24.74 | $23.85 | 3001 |
| 2025-10-03 | 24.84 | $24.32 | — |
| 2025-10-02 | 24.89 | $24.32 | — |
| 2025-10-01 | 24.95 | $24.32 | 904 |
| 2025-09-30 | 25.02 | $23.64 | — |
| 2025-09-29 | 25.16 | $23.64 | — |
| 2025-09-26 | 25.32 | $23.64 | — |
| 2025-09-25 | 25.50 | $23.64 | — |
| 2025-09-24 | 25.69 | $23.64 | 2000 |
| 2025-09-23 | 25.91 | $25.87 | — |
| 2025-09-22 | 25.91 | $25.87 | — |
| 2025-09-19 | 25.92 | $25.87 | — |
| 2025-09-18 | 25.92 | $25.87 | — |
| 2025-09-17 | 25.93 | $25.87 | — |
| 2025-09-16 | 25.94 | $25.87 | — |
| 2025-09-15 | 25.94 | $25.87 | 1 |
| 2025-09-12 | 25.95 | $25.87 | — |
| 2025-09-11 | 25.96 | $25.87 | — |
| 2025-09-10 | 25.97 | $25.87 | — |
| 2025-09-09 | 25.98 | $25.87 | — |
| 2025-09-08 | 25.99 | $25.87 | 1 |
| 2025-09-05 | 26.00 | $25.87 | — |
| 2025-09-04 | 26.02 | $25.87 | — |
| 2025-09-03 | 26.03 | $25.87 | — |
| 2025-09-02 | 26.05 | $25.87 | 1 |
| 2025-08-29 | 26.07 | $25.87 | — |
| 2025-08-28 | 26.09 | $25.87 | — |
| 2025-08-27 | 26.11 | $25.87 | — |
| 2025-08-26 | 26.14 | $25.87 | — |
| 2025-08-25 | 26.16 | $25.87 | — |
| 2025-08-22 | 26.19 | $25.87 | 1 |
| 2025-08-21 | 26.23 | $25.87 | 1 |
| 2025-08-20 | 26.27 | $25.87 | 1 |
| 2025-08-19 | 26.31 | $25.87 | 1 |
| 2025-08-18 | 26.35 | $25.87 | — |
| 2025-08-15 | 26.40 | $25.87 | — |
| 2025-08-14 | 26.46 | $25.87 | — |
| 2025-08-13 | 26.52 | $25.87 | 2254 |
| 2025-08-12 | 26.59 | $26.61 | — |
| 2025-08-11 | 26.59 | $26.61 | — |
| 2025-08-08 | 26.59 | $26.61 | — |
| 2025-08-07 | 26.59 | $26.61 | — |
| 2025-08-06 | 26.58 | $26.61 | — |
| 2025-08-05 | 26.58 | $26.61 | — |
| 2025-08-04 | 26.58 | $26.61 | — |
| 2025-08-01 | 26.57 | $26.61 | — |
| 2025-07-31 | 26.57 | $26.61 | — |
| 2025-07-30 | 26.57 | $26.61 | — |
| 2025-07-29 | 26.56 | $26.61 | — |
| 2025-07-28 | 26.56 | $26.61 | 1 |
| 2025-07-25 | 26.55 | $26.61 | — |
| 2025-07-24 | 26.54 | $26.61 | — |
| 2025-07-23 | 26.54 | $26.61 | — |
| 2025-07-22 | 26.53 | $26.61 | — |
| 2025-07-21 | 26.52 | $26.61 | 1 |
| 2025-07-18 | 26.51 | $26.61 | 1 |
| 2025-07-17 | 26.50 | $26.61 | 1 |
| 2025-07-16 | 26.49 | $26.61 | 1 |
| 2025-07-15 | 26.48 | $26.61 | 1 |
| 2025-07-14 | 26.46 | $26.61 | 1 |
| 2025-07-11 | 26.45 | $26.61 | 1 |
| 2025-07-10 | 26.43 | $26.61 | — |
| 2025-07-09 | 26.41 | $26.61 | 386 |
| 2025-07-08 | 26.39 | $25.50 | 1 |
| 2025-07-07 | 26.49 | $25.50 | 1 |
| 2025-07-03 | 26.59 | $25.50 | — |
| 2025-07-02 | 26.70 | $25.50 | 1 |
| 2025-07-01 | 26.83 | $25.50 | — |
| 2025-06-30 | 26.97 | $25.50 | — |
| 2025-06-27 | 27.13 | $25.50 | — |
| 2025-06-26 | 27.30 | $25.50 | 4000 |
| 2025-06-25 | 27.49 | $27.65 | — |
| 2025-06-24 | 27.47 | $27.65 | — |
| 2025-06-23 | 27.45 | $27.65 | — |
| 2025-06-20 | 27.43 | $27.65 | — |
| 2025-06-18 | 27.40 | $27.65 | — |
| 2025-06-17 | 27.38 | $27.65 | — |
| 2025-06-16 | 27.35 | $27.65 | — |
| 2025-06-13 | 27.32 | $27.65 | — |
| 2025-06-12 | 27.28 | $27.65 | — |
| 2025-06-11 | 27.24 | $27.65 | — |
| 2025-06-10 | 27.20 | $27.65 | — |
| 2025-06-09 | 27.15 | $27.65 | — |
| 2025-06-06 | 27.10 | $27.65 | — |
| 2025-06-05 | 27.05 | $27.65 | — |
| 2025-06-04 | 26.98 | $27.65 | — |
| 2025-06-03 | 26.91 | $27.65 | — |
| 2025-06-02 | 26.83 | $27.65 | — |
| 2025-05-30 | 26.75 | $27.65 | — |
| 2025-05-29 | 26.65 | $27.65 | — |
| 2025-05-28 | 26.55 | $27.65 | — |
| 2025-05-27 | 26.43 | $27.65 | 9595 |
| 2025-05-23 | 26.30 | $27.65 | — |
| 2025-05-22 | 26.16 | $27.65 | — |
| 2025-05-21 | 26.00 | $27.65 | — |
| 2025-05-20 | 25.83 | $27.65 | — |
| 2025-05-19 | 25.64 | $27.65 | 592 |
| 2025-05-16 | 25.43 | $25.32 | — |
| 2025-05-15 | 25.44 | $25.32 | — |
| 2025-05-14 | 25.45 | $25.32 | — |
| 2025-05-13 | 25.47 | $25.32 | — |
| 2025-05-12 | 25.48 | $25.32 | — |
| 2025-05-09 | 25.50 | $25.32 | — |
| 2025-05-08 | 25.52 | $25.32 | — |
| 2025-05-07 | 25.54 | $25.32 | — |
| 2025-05-06 | 25.56 | $25.32 | — |
| 2025-05-05 | 25.59 | $25.32 | — |
| 2025-05-02 | 25.61 | $25.32 | — |
| 2025-05-01 | 25.65 | $25.32 | — |
| 2025-04-30 | 25.68 | $25.32 | — |
| 2025-04-29 | 25.72 | $25.32 | — |
| 2025-04-28 | 25.76 | $25.32 | — |
| 2025-04-25 | 25.81 | $25.32 | — |
| 2025-04-24 | 25.86 | $25.32 | — |
| 2025-04-23 | 25.91 | $25.32 | — |
| 2025-04-22 | 25.98 | $25.32 | — |
| 2025-04-21 | 26.04 | $25.32 | — |
| 2025-04-17 | 26.12 | $25.32 | — |
| 2025-04-16 | 26.20 | $25.32 | — |
| 2025-04-15 | 26.30 | $25.32 | — |
| 2025-04-14 | 26.40 | $25.32 | — |
| 2025-04-11 | 26.51 | $25.32 | 2550 |
| 2025-04-10 | 26.64 | $26.69 | — |
| 2025-04-09 | 26.64 | $26.69 | — |
| 2025-04-08 | 26.63 | $26.69 | — |
| 2025-04-07 | 26.62 | $26.69 | — |
| 2025-04-04 | 26.62 | $26.69 | — |
| 2025-04-03 | 26.61 | $26.69 | — |
| 2025-04-02 | 26.60 | $26.69 | — |
| 2025-04-01 | 26.59 | $26.69 | — |
| 2025-03-31 | 26.58 | $26.69 | — |
| 2025-03-28 | 26.57 | $26.69 | — |
| 2025-03-27 | 26.56 | $26.69 | — |
| 2025-03-26 | 26.54 | $26.69 | — |
| 2025-03-25 | 26.53 | $26.69 | — |
| 2025-03-24 | 26.51 | $26.69 | — |
| 2025-03-21 | 26.49 | $26.69 | — |
| 2025-03-20 | 26.47 | $26.69 | — |
| 2025-03-19 | 26.44 | $26.69 | — |
| 2025-03-18 | 26.42 | $26.69 | — |
| 2025-03-17 | 26.39 | $26.69 | — |
| 2025-03-14 | 26.36 | $26.69 | — |
| 2025-03-13 | 26.32 | $26.69 | — |
| 2025-03-12 | 26.29 | $26.69 | — |
| 2025-03-11 | 26.24 | $26.69 | — |
| 2025-03-10 | 26.20 | $26.69 | — |
| 2025-03-07 | 26.14 | $26.69 | — |
| 2025-03-06 | 26.09 | $26.69 | — |
| 2025-03-05 | 26.02 | $26.69 | — |
| 2025-03-04 | 25.95 | $26.69 | — |
| 2025-03-03 | 25.87 | $26.69 | — |
| 2025-02-28 | 25.79 | $26.69 | — |
| 2025-02-27 | 25.69 | $26.69 | — |
| 2025-02-26 | 25.59 | $26.69 | — |
| 2025-02-25 | 25.47 | $26.69 | — |
| 2025-02-24 | 25.34 | $26.69 | — |
| 2025-02-21 | 25.20 | $26.69 | — |
| 2025-02-20 | 25.05 | $26.69 | — |
| 2025-02-19 | 24.87 | $26.69 | — |
| 2025-02-18 | 24.68 | $26.69 | — |
| 2025-02-14 | 24.47 | $26.69 | — |
| 2025-02-13 | 24.24 | $26.69 | — |
| 2025-02-12 | 23.98 | $26.69 | — |
| 2025-02-11 | 23.69 | $26.69 | 100 |
| 2025-02-10 | 23.38 | $23.20 | — |
| 2025-02-07 | 23.40 | $23.20 | — |
| 2025-02-06 | 23.42 | $23.20 | — |
| 2025-02-05 | 23.44 | $23.20 | — |
| 2025-02-04 | 23.46 | $23.20 | — |
| 2025-02-03 | 23.49 | $23.20 | — |
| 2025-01-31 | 23.52 | $23.20 | — |
| 2025-01-30 | 23.56 | $23.20 | — |
| 2025-01-29 | 23.60 | $23.20 | — |
| 2025-01-28 | 23.64 | $23.20 | — |
| 2025-01-27 | 23.68 | $23.20 | — |
| 2025-01-24 | 23.73 | $23.20 | — |
| 2025-01-23 | 23.79 | $23.20 | — |
| 2025-01-22 | 23.85 | $23.20 | — |
| 2025-01-21 | 23.92 | $23.20 | — |
| 2025-01-17 | 24.00 | $23.20 | — |
| 2025-01-16 | 24.08 | $23.20 | — |
| 2025-01-15 | 24.17 | $23.20 | — |
| 2025-01-14 | 24.27 | $23.20 | — |
| 2025-01-13 | 24.39 | $23.20 | 4000 |
| 2025-01-10 | 24.51 | $24.30 | — |
| 2025-01-08 | 24.54 | $24.30 | 1964 |
| 2025-01-07 | 24.56 | $24.56 | — |
| 2025-01-06 | 24.56 | $24.56 | — |
| 2025-01-03 | 24.56 | $24.56 | — |
| 2025-01-02 | 24.56 | $24.56 | — |
| 2024-12-31 | 24.56 | $24.56 | — |
| 2024-12-30 | 24.56 | $24.56 | — |
| 2024-12-27 | 24.56 | $24.56 | — |
| 2024-12-26 | 24.56 | $24.56 | — |
| 2024-12-24 | 24.56 | $24.56 | — |
| 2024-12-23 | 24.56 | $24.56 | — |
| 2024-12-20 | 24.56 | $24.56 | — |
| 2024-12-19 | 24.56 | $24.56 | — |
| 2024-12-18 | 24.56 | $24.56 | — |
| 2024-12-17 | 24.56 | $24.56 | — |
| 2024-12-16 | 24.56 | $24.56 | — |
| 2024-12-13 | 24.56 | $24.56 | — |
| 2024-12-12 | 24.56 | $24.56 | — |
| 2024-12-11 | 24.56 | $24.56 | — |
| 2024-12-10 | 24.56 | $24.56 | — |
| 2024-12-09 | 24.56 | $24.56 | — |
| 2024-12-06 | 24.56 | $24.56 | — |
| 2024-12-05 | 24.56 | $24.56 | — |
| 2024-12-04 | 24.56 | $24.56 | — |
| 2024-12-03 | 24.56 | $24.56 | — |
| 2024-12-02 | 24.56 | $24.56 | — |
| 2024-11-29 | 24.56 | $24.56 | — |
| 2024-11-27 | 24.56 | $24.56 | — |
| 2024-11-26 | 24.56 | $24.56 | — |
| 2024-11-25 | 24.56 | $24.56 | — |
| 2024-11-22 | 24.56 | $24.56 | — |
| 2024-11-21 | 24.56 | $24.56 | — |
| 2024-11-20 | 24.56 | $24.56 | — |
| 2024-11-19 | 24.56 | $24.56 | — |
| 2024-11-18 | 24.56 | $24.56 | — |
| 2024-11-15 | 24.56 | $24.56 | — |
| 2024-11-14 | 24.56 | $24.56 | — |
| 2024-11-13 | 24.56 | $24.56 | — |
| 2024-11-12 | 24.56 | $24.56 | — |
| 2024-11-11 | 24.56 | $24.56 | — |
| 2024-11-08 | 24.56 | $24.56 | — |
| 2024-11-07 | 24.56 | $24.56 | — |
| 2024-11-06 | 24.56 | $24.56 | — |
| 2024-11-05 | 24.56 | $24.56 | — |
| 2024-11-04 | 24.56 | $24.56 | — |
| 2024-11-01 | 24.56 | $24.56 | — |
| 2024-10-31 | 24.56 | $24.56 | — |
| 2024-10-30 | 24.56 | $24.56 | — |
| 2024-10-29 | 24.56 | $24.56 | — |
| 2024-10-28 | 24.56 | $24.56 | — |
| 2024-10-25 | 24.56 | $24.56 | — |
| 2024-10-24 | 24.56 | $24.56 | — |
| 2024-10-23 | 24.56 | $24.56 | — |
| 2024-10-22 | 24.56 | $24.56 | — |
| 2024-10-21 | 24.56 | $24.56 | — |
| 2024-10-18 | 24.56 | $24.56 | — |
| 2024-10-17 | 24.56 | $24.56 | — |
| 2024-10-16 | 24.56 | $24.56 | — |
| 2024-10-15 | 24.56 | $24.56 | — |
| 2024-10-14 | 24.56 | $24.56 | — |
| 2024-10-11 | 24.56 | $24.56 | — |
| 2024-10-10 | 24.56 | $24.56 | — |
| 2024-10-09 | 24.56 | $24.56 | — |
| 2024-10-08 | 24.56 | $24.56 | — |
| 2024-10-07 | 24.56 | $24.56 | — |
| 2024-10-04 | 24.56 | $24.56 | — |
| 2024-10-03 | 24.56 | $24.56 | — |
| 2024-10-02 | 24.56 | $24.56 | — |
| 2024-10-01 | 24.56 | $24.56 | — |
| 2024-09-30 | 24.56 | $24.56 | — |
| 2024-09-27 | 24.56 | $24.56 | — |
| 2024-09-26 | 24.56 | $24.56 | — |
| 2024-09-25 | 24.56 | $24.56 | — |
| 2024-09-24 | 24.56 | $24.56 | — |
| 2024-09-23 | 24.56 | $24.56 | — |
| 2024-09-20 | 24.56 | $24.56 | — |
| 2024-09-19 | 24.56 | $24.56 | — |
| 2024-09-18 | 24.56 | $24.56 | — |
| 2024-09-17 | 24.56 | $24.56 | — |
| 2024-09-16 | 24.56 | $24.56 | — |
| 2024-09-13 | 24.56 | $24.56 | — |
| 2024-09-12 | 24.56 | $24.56 | — |
| 2024-09-11 | 24.56 | $24.56 | — |
| 2024-09-10 | 24.56 | $24.56 | — |
| 2024-09-09 | 24.56 | $24.56 | — |
| 2024-09-06 | 24.56 | $24.56 | — |
| 2024-09-05 | 24.56 | $24.56 | — |
| 2024-09-04 | 24.56 | $24.56 | — |
| 2024-09-03 | 24.56 | $24.56 | — |
| 2024-08-30 | 24.56 | $24.56 | — |
| 2024-08-29 | 24.56 | $24.56 | — |
| 2024-08-28 | 24.56 | $24.56 | — |
| 2024-08-27 | 24.56 | $24.56 | — |
| 2024-08-26 | 24.56 | $24.56 | — |
| 2024-08-23 | 24.56 | $24.56 | — |
| 2024-08-22 | 24.56 | $24.56 | — |
| 2024-08-21 | 24.56 | $24.56 | — |
| 2024-08-20 | 24.56 | $24.56 | — |
| 2024-08-19 | 24.56 | $24.56 | — |
| 2024-08-16 | 24.56 | $24.56 | — |
| 2024-08-15 | 24.56 | $24.56 | — |
| 2024-08-14 | 24.56 | $24.56 | — |
| 2024-08-13 | 24.56 | $24.56 | — |
| 2024-08-12 | 24.56 | $24.56 | — |
| 2024-08-09 | 24.56 | $24.56 | — |
| 2024-08-08 | 24.56 | $24.56 | — |
| 2024-08-07 | 24.56 | $24.56 | — |
| 2024-08-06 | 24.56 | $24.56 | — |
| 2024-08-05 | 24.56 | $24.56 | — |
| 2024-08-02 | 24.56 | $24.56 | — |
| 2024-08-01 | 24.56 | $24.56 | — |
| 2024-07-31 | 24.56 | $24.56 | — |
| 2024-07-30 | 24.57 | $24.56 | — |
| 2024-07-29 | 24.57 | $24.56 | — |
| 2024-07-26 | 24.57 | $24.56 | — |
| 2024-07-25 | 24.57 | $24.56 | — |
| 2024-07-24 | 24.57 | $24.56 | — |
| 2024-07-23 | 24.57 | $24.56 | — |
| 2024-07-22 | 24.57 | $24.56 | — |
| 2024-07-19 | 24.57 | $24.56 | — |
| 2024-07-18 | 24.57 | $24.56 | — |
| 2024-07-17 | 24.57 | $24.56 | — |
| 2024-07-16 | 24.57 | $24.56 | — |
| 2024-07-15 | 24.57 | $24.56 | — |
| 2024-07-12 | 24.58 | $24.56 | — |
| 2024-07-11 | 24.58 | $24.56 | — |
| 2024-07-10 | 24.58 | $24.56 | — |
| 2024-07-09 | 24.58 | $24.56 | — |
| 2024-07-08 | 24.58 | $24.56 | — |
| 2024-07-05 | 24.59 | $24.56 | — |
| 2024-07-03 | 24.59 | $24.56 | — |
| 2024-07-02 | 24.59 | $24.56 | — |
| 2024-07-01 | 24.60 | $24.56 | — |
| 2024-06-28 | 24.60 | $24.56 | — |
| 2024-06-27 | 24.60 | $24.56 | — |
| 2024-06-26 | 24.61 | $24.56 | — |
| 2024-06-25 | 24.61 | $24.56 | — |
| 2024-06-24 | 24.62 | $24.56 | — |
| 2024-06-21 | 24.63 | $24.56 | — |
| 2024-06-20 | 24.63 | $24.56 | — |
| 2024-06-18 | 24.64 | $24.56 | — |
| 2024-06-17 | 24.65 | $24.56 | — |
| 2024-06-14 | 24.66 | $24.56 | — |
| 2024-06-13 | 24.67 | $24.56 | — |
| 2024-06-12 | 24.68 | $24.56 | — |
| 2024-06-11 | 24.70 | $24.56 | — |
| 2024-06-10 | 24.71 | $24.56 | — |
| 2024-06-07 | 24.73 | $24.56 | — |
| 2024-06-06 | 24.74 | $24.56 | — |
| 2024-06-05 | 24.76 | $24.56 | — |
| 2024-06-04 | 24.78 | $24.56 | — |
| 2024-06-03 | 24.81 | $24.56 | — |
| 2024-05-31 | 24.83 | $24.56 | — |
| 2024-05-30 | 24.86 | $24.56 | — |
| 2024-05-29 | 24.89 | $24.56 | — |
| 2024-05-28 | 24.93 | $24.56 | — |
| 2024-05-24 | 24.97 | $24.56 | — |
| 2024-05-23 | 25.01 | $24.56 | — |
| 2024-05-22 | 25.06 | $24.56 | — |
| 2024-05-21 | 25.11 | $24.56 | — |
| 2024-05-20 | 25.17 | $24.56 | — |
| 2024-05-17 | 25.23 | $24.56 | — |
| 2024-05-16 | 25.30 | $24.56 | — |
| 2024-05-15 | 25.38 | $24.56 | — |
| 2024-05-14 | 25.47 | $24.56 | — |
| 2024-05-13 | 25.56 | $24.56 | — |
| 2024-05-10 | 25.67 | $24.56 | — |
| 2024-05-09 | 25.78 | $24.56 | — |
| 2024-05-08 | 25.91 | $24.56 | — |
| 2024-05-07 | 26.05 | $24.56 | — |
| 2024-05-06 | 26.21 | $24.56 | — |
| 2024-05-03 | 26.38 | $24.56 | 9593 |
| 2024-05-02 | 26.58 | $26.22 | — |
| 2024-05-01 | 26.61 | $26.22 | — |
| 2024-04-30 | 26.65 | $26.22 | — |
| 2024-04-29 | 26.70 | $26.22 | 340 |
| 2024-04-26 | 26.75 | $27.00 | — |
| 2024-04-25 | 26.72 | $27.00 | — |
| 2024-04-24 | 26.70 | $27.00 | — |
| 2024-04-23 | 26.66 | $27.00 | — |
| 2024-04-22 | 26.63 | $27.00 | — |
| 2024-04-19 | 26.59 | $27.00 | — |
| 2024-04-18 | 26.55 | $27.00 | — |
| 2024-04-17 | 26.50 | $27.00 | — |
| 2024-04-16 | 26.44 | $27.00 | — |
| 2024-04-15 | 26.39 | $27.00 | — |
| 2024-04-12 | 26.32 | $27.00 | — |
| 2024-04-11 | 26.25 | $27.00 | — |
| 2024-04-10 | 26.17 | $27.00 | — |
| 2024-04-09 | 26.08 | $27.00 | — |
| 2024-04-08 | 25.99 | $27.00 | — |
| 2024-04-05 | 25.88 | $27.00 | — |
| 2024-04-04 | 25.76 | $27.00 | — |
| 2024-04-03 | 25.63 | $27.00 | — |
| 2024-04-02 | 25.49 | $27.00 | — |
| 2024-04-01 | 25.33 | $27.00 | — |
| 2024-03-28 | 25.15 | $27.00 | — |
| 2024-03-27 | 24.96 | $27.00 | — |
| 2024-03-26 | 24.74 | $27.00 | — |
| 2024-03-25 | 24.51 | $27.00 | — |
| 2024-03-22 | 24.24 | $27.00 | — |
| 2024-03-21 | 23.95 | $27.00 | 750 |
| 2024-03-20 | 23.63 | $23.85 | — |
| 2024-03-19 | 23.61 | $23.85 | — |
| 2024-03-18 | 23.58 | $23.85 | — |
| 2024-03-15 | 23.56 | $23.85 | — |
| 2024-03-14 | 23.52 | $23.85 | — |
| 2024-03-13 | 23.49 | $23.85 | — |
| 2024-03-12 | 23.45 | $23.85 | — |
| 2024-03-11 | 23.41 | $23.85 | — |
| 2024-03-08 | 23.36 | $23.85 | — |
| 2024-03-07 | 23.31 | $23.85 | — |
| 2024-03-06 | 23.26 | $23.85 | — |
| 2024-03-05 | 23.19 | $23.85 | — |
| 2024-03-04 | 23.13 | $23.85 | — |
| 2024-03-01 | 23.05 | $23.85 | — |
| 2024-02-29 | 22.97 | $23.85 | — |
| 2024-02-28 | 22.87 | $23.85 | — |
| 2024-02-27 | 22.77 | $23.85 | — |
| 2024-02-26 | 22.66 | $23.85 | — |
| 2024-02-23 | 22.53 | $23.85 | — |
| 2024-02-22 | 22.39 | $23.85 | — |
| 2024-02-21 | 22.24 | $23.85 | — |
| 2024-02-20 | 22.07 | $23.85 | — |
| 2024-02-16 | 21.88 | $23.85 | — |
| 2024-02-15 | 21.67 | $23.85 | — |
| 2024-02-14 | 21.44 | $23.85 | 105 |
| 2024-02-13 | 21.19 | $21.19 | — |
| 2024-02-12 | 21.19 | $21.19 | — |
| 2024-02-09 | 21.19 | $21.19 | — |
| 2024-02-08 | 21.19 | $21.19 | — |
| 2024-02-07 | 21.19 | $21.19 | — |
| 2024-02-06 | 21.19 | $21.19 | — |
| 2024-02-05 | 21.19 | $21.19 | — |
| 2024-02-02 | 21.19 | $21.19 | — |
| 2024-02-01 | 21.19 | $21.19 | — |
| 2024-01-31 | 21.19 | $21.19 | — |
| 2024-01-30 | 21.19 | $21.19 | — |
| 2024-01-29 | 21.19 | $21.19 | — |
| 2024-01-26 | 21.19 | $21.19 | — |
| 2024-01-25 | 21.19 | $21.19 | — |
| 2024-01-24 | 21.19 | $21.19 | — |
| 2024-01-23 | 21.19 | $21.19 | — |
| 2024-01-22 | 21.19 | $21.19 | — |
| 2024-01-19 | 21.19 | $21.19 | — |
| 2024-01-18 | 21.19 | $21.19 | — |
| 2024-01-17 | 21.19 | $21.19 | — |
| 2024-01-16 | 21.19 | $21.19 | — |
| 2024-01-12 | 21.19 | $21.19 | — |
| 2024-01-11 | 21.19 | $21.19 | — |
| 2024-01-10 | 21.19 | $21.19 | — |
| 2024-01-09 | 21.19 | $21.19 | — |
| 2024-01-08 | 21.19 | $21.19 | — |
| 2024-01-05 | 21.19 | $21.19 | — |
| 2024-01-04 | 21.19 | $21.19 | — |
| 2024-01-03 | 21.19 | $21.19 | — |
| 2024-01-02 | 21.19 | $21.19 | — |
| 2023-12-29 | 21.19 | $21.19 | — |
| 2023-12-28 | 21.19 | $21.19 | — |
| 2023-12-27 | 21.19 | $21.19 | — |
| 2023-12-26 | 21.19 | $21.19 | — |
| 2023-12-22 | 21.19 | $21.19 | — |
| 2023-12-21 | 21.19 | $21.19 | — |
| 2023-12-20 | 21.19 | $21.19 | — |
| 2023-12-19 | 21.19 | $21.19 | — |
| 2023-12-18 | 21.19 | $21.19 | — |
| 2023-12-15 | 21.19 | $21.19 | — |
| 2023-12-14 | 21.19 | $21.19 | — |
| 2023-12-13 | 21.19 | $21.19 | — |
| 2023-12-12 | 21.19 | $21.19 | — |
| 2023-12-11 | 21.19 | $21.19 | — |
| 2023-12-08 | 21.19 | $21.19 | — |
| 2023-12-07 | 21.19 | $21.19 | — |
| 2023-12-06 | 21.19 | $21.19 | — |
| 2023-12-05 | 21.19 | $21.19 | — |
| 2023-12-04 | 21.19 | $21.19 | — |
| 2023-12-01 | 21.19 | $21.19 | — |
| 2023-11-30 | 21.19 | $21.19 | — |
| 2023-11-29 | 21.19 | $21.19 | — |
| 2023-11-28 | 21.19 | $21.19 | — |
| 2023-11-27 | 21.19 | $21.19 | — |
| 2023-11-24 | 21.19 | $21.19 | — |
| 2023-11-22 | 21.19 | $21.19 | — |
| 2023-11-21 | 21.19 | $21.19 | — |
| 2023-11-20 | 21.19 | $21.19 | — |
| 2023-11-17 | 21.19 | $21.19 | — |
| 2023-11-16 | 21.19 | $21.19 | — |
| 2023-11-15 | 21.19 | $21.19 | — |
| 2023-11-14 | 21.19 | $21.19 | — |
| 2023-11-13 | 21.19 | $21.19 | — |
| 2023-11-10 | 21.19 | $21.19 | — |
| 2023-11-09 | 21.19 | $21.19 | — |
| 2023-11-08 | 21.19 | $21.19 | — |
| 2023-11-07 | 21.19 | $21.19 | — |
| 2023-11-06 | 21.19 | $21.19 | — |
| 2023-11-03 | 21.19 | $21.19 | — |
| 2023-11-02 | 21.19 | $21.19 | — |
| 2023-11-01 | 21.19 | $21.19 | — |
| 2023-10-31 | 21.19 | $21.19 | — |
| 2023-10-30 | 21.19 | $21.19 | — |
| 2023-10-27 | 21.19 | $21.19 | — |
| 2023-10-26 | 21.19 | $21.19 | — |
| 2023-10-25 | 21.19 | $21.19 | — |
| 2023-10-24 | 21.19 | $21.19 | — |
| 2023-10-23 | 21.19 | $21.19 | — |
| 2023-10-20 | 21.19 | $21.19 | — |
| 2023-10-19 | 21.19 | $21.19 | — |
| 2023-10-18 | 21.19 | $21.19 | — |
| 2023-10-17 | 21.19 | $21.19 | — |
| 2023-10-16 | 21.19 | $21.19 | — |
| 2023-10-13 | 21.19 | $21.19 | — |
| 2023-10-12 | 21.19 | $21.19 | — |
| 2023-10-11 | 21.19 | $21.19 | — |
| 2023-10-10 | 21.19 | $21.19 | — |
| 2023-10-09 | 21.19 | $21.19 | — |
| 2023-10-06 | 21.19 | $21.19 | — |
| 2023-10-05 | 21.19 | $21.19 | — |
| 2023-10-04 | 21.19 | $21.19 | — |
| 2023-10-03 | 21.19 | $21.19 | — |
| 2023-10-02 | 21.19 | $21.19 | — |
| 2023-09-29 | 21.19 | $21.19 | — |
| 2023-09-28 | 21.19 | $21.19 | — |
| 2023-09-27 | 21.19 | $21.19 | — |
| 2023-09-26 | 21.19 | $21.19 | — |
| 2023-09-25 | 21.19 | $21.19 | — |
| 2023-09-22 | 21.19 | $21.19 | — |
| 2023-09-21 | 21.19 | $21.19 | — |
| 2023-09-20 | 21.19 | $21.19 | — |
| 2023-09-19 | 21.19 | $21.19 | — |
| 2023-09-18 | 21.19 | $21.19 | — |
| 2023-09-15 | 21.19 | $21.19 | — |
| 2023-09-14 | 21.19 | $21.19 | — |
| 2023-09-13 | 21.19 | $21.19 | — |
| 2023-09-12 | 21.19 | $21.19 | — |
| 2023-09-11 | 21.19 | $21.19 | — |
| 2023-09-08 | 21.19 | $21.19 | — |
| 2023-09-07 | 21.19 | $21.19 | — |
| 2023-09-06 | 21.19 | $21.19 | — |
| 2023-09-05 | 21.19 | $21.19 | — |
| 2023-09-01 | 21.19 | $21.19 | — |
| 2023-08-31 | 21.19 | $21.19 | — |
| 2023-08-30 | 21.19 | $21.19 | — |
| 2023-08-29 | 21.19 | $21.19 | — |
| 2023-08-28 | 21.19 | $21.19 | — |
| 2023-08-25 | 21.19 | $21.19 | — |
| 2023-08-24 | 21.19 | $21.19 | — |
| 2023-08-23 | 21.19 | $21.19 | — |
| 2023-08-22 | 21.19 | $21.19 | — |
| 2023-08-21 | 21.19 | $21.19 | — |
| 2023-08-18 | 21.19 | $21.19 | — |
| 2023-08-17 | 21.19 | $21.19 | — |
| 2023-08-16 | 21.19 | $21.19 | — |
| 2023-08-15 | 21.19 | $21.19 | — |
| 2023-08-14 | 21.19 | $21.19 | — |
| 2023-08-11 | 21.19 | $21.19 | — |
| 2023-08-10 | 21.19 | $21.19 | — |
| 2023-08-09 | 21.19 | $21.19 | — |
| 2023-08-08 | 21.19 | $21.19 | — |
| 2023-08-07 | 21.19 | $21.19 | — |
| 2023-08-04 | 21.19 | $21.19 | — |
| 2023-08-03 | 21.19 | $21.19 | — |
| 2023-08-02 | 21.19 | $21.19 | — |
| 2023-08-01 | 21.19 | $21.19 | — |
| 2023-07-31 | 21.19 | $21.19 | — |
| 2023-07-28 | 21.19 | $21.19 | — |
| 2023-07-27 | 21.19 | $21.19 | — |
| 2023-07-26 | 21.19 | $21.19 | — |
| 2023-07-25 | 21.19 | $21.19 | — |
| 2023-07-24 | 21.19 | $21.19 | — |
| 2023-07-21 | 21.19 | $21.19 | — |
| 2023-07-20 | 21.19 | $21.19 | — |
| 2023-07-19 | 21.19 | $21.19 | — |
| 2023-07-18 | 21.19 | $21.19 | — |
| 2023-07-17 | 21.19 | $21.19 | — |
| 2023-07-14 | 21.19 | $21.19 | — |
| 2023-07-13 | 21.19 | $21.19 | — |
| 2023-07-12 | 21.19 | $21.19 | — |
| 2023-07-11 | 21.19 | $21.19 | — |
| 2023-07-10 | 21.19 | $21.19 | — |
| 2023-07-07 | 21.19 | $21.19 | — |
| 2023-07-06 | 21.19 | $21.19 | — |
| 2023-07-05 | 21.19 | $21.19 | — |
| 2023-07-03 | 21.19 | $21.19 | — |
| 2023-06-30 | 21.19 | $21.19 | — |
| 2023-06-29 | 21.19 | $21.19 | — |
| 2023-06-28 | 21.19 | $21.19 | — |
| 2023-06-27 | 21.19 | $21.19 | — |
| 2023-06-26 | 21.19 | $21.19 | — |
| 2023-06-23 | 21.19 | $21.19 | — |
| 2023-06-22 | 21.19 | $21.19 | — |
| 2023-06-21 | 21.19 | $21.19 | — |
| 2023-06-20 | 21.19 | $21.19 | — |
| 2023-06-16 | 21.19 | $21.19 | — |
| 2023-06-15 | 21.19 | $21.19 | — |
| 2023-06-14 | 21.19 | $21.19 | — |
| 2023-06-13 | 21.19 | $21.19 | — |
| 2023-06-12 | 21.19 | $21.19 | — |
| 2023-06-09 | 21.19 | $21.19 | — |
| 2023-06-08 | 21.19 | $21.19 | — |
| 2023-06-07 | 21.19 | $21.19 | — |
| 2023-06-06 | 21.19 | $21.19 | — |
| 2023-06-05 | 21.19 | $21.19 | — |
| 2023-06-02 | 21.19 | $21.19 | — |
| 2023-06-01 | 21.19 | $21.19 | — |
| 2023-05-31 | 21.19 | $21.19 | — |
| 2023-05-30 | 21.19 | $21.19 | — |
| 2023-05-26 | 21.19 | $21.19 | — |
| 2023-05-25 | 21.19 | $21.19 | — |
| 2023-05-24 | 21.19 | $21.19 | — |
| 2023-05-23 | 21.19 | $21.19 | — |
| 2023-05-22 | 21.19 | $21.19 | — |
| 2023-05-19 | 21.19 | $21.19 | — |
| 2023-05-18 | 21.19 | $21.19 | — |
| 2023-05-17 | 21.19 | $21.19 | — |
| 2023-05-16 | 21.19 | $21.19 | — |
| 2023-05-15 | 21.19 | $21.19 | — |
| 2023-05-12 | 21.19 | $21.19 | — |
| 2023-05-11 | 21.19 | $21.19 | — |
| 2023-05-10 | 21.19 | $21.19 | — |
| 2023-05-09 | 21.19 | $21.19 | — |
| 2023-05-08 | 21.19 | $21.19 | — |
| 2023-05-05 | 21.19 | $21.19 | — |
| 2023-05-04 | 21.19 | $21.19 | — |
| 2023-05-03 | 21.19 | $21.19 | — |
| 2023-05-02 | 21.19 | $21.19 | — |
| 2023-05-01 | 21.19 | $21.19 | — |
| 2023-04-28 | 21.19 | $21.19 | — |
| 2023-04-27 | 21.19 | $21.19 | — |
| 2023-04-26 | 21.19 | $21.19 | — |
| 2023-04-25 | 21.19 | $21.19 | — |
| 2023-04-24 | 21.19 | $21.19 | — |
| 2023-04-21 | 21.19 | $21.19 | — |
| 2023-04-20 | 21.19 | $21.19 | — |
| 2023-04-19 | 21.19 | $21.19 | — |
| 2023-04-18 | 21.19 | $21.19 | — |
| 2023-04-17 | 21.19 | $21.19 | — |
| 2023-04-14 | 21.19 | $21.19 | — |
| 2023-04-13 | 21.19 | $21.19 | — |
| 2023-04-12 | 21.19 | $21.19 | — |
| 2023-04-11 | 21.19 | $21.19 | — |
| 2023-04-10 | 21.19 | $21.19 | — |
| 2023-04-06 | 21.19 | $21.19 | — |
| 2023-04-05 | 21.19 | $21.19 | — |
| 2023-04-04 | 21.19 | $21.19 | — |
| 2023-04-03 | 21.19 | $21.19 | — |
| 2023-03-31 | 21.19 | $21.19 | — |
| 2023-03-30 | 21.19 | $21.19 | — |
| 2023-03-29 | 21.19 | $21.19 | — |
| 2023-03-28 | 21.19 | $21.19 | — |
| 2023-03-27 | 21.19 | $21.19 | — |
| 2023-03-24 | 21.19 | $21.19 | — |
| 2023-03-23 | 21.19 | $21.19 | — |
| 2023-03-22 | 21.19 | $21.19 | — |
| 2023-03-21 | 21.19 | $21.19 | — |
| 2023-03-20 | 21.19 | $21.19 | — |
| 2023-03-17 | 21.19 | $21.19 | — |
| 2023-03-16 | 21.19 | $21.19 | — |
| 2023-03-15 | 21.19 | $21.19 | — |
| 2023-03-14 | 21.19 | $21.19 | — |
| 2023-03-13 | 21.19 | $21.19 | — |
| 2023-03-10 | 21.19 | $21.19 | — |
| 2023-03-09 | 21.19 | $21.19 | — |
| 2023-03-08 | 21.19 | $21.19 | — |
| 2023-03-07 | 21.19 | $21.19 | — |
| 2023-03-06 | 21.19 | $21.19 | — |
| 2023-03-03 | 21.19 | $21.19 | — |
| 2023-03-02 | 21.19 | $21.19 | — |
| 2023-03-01 | 21.19 | $21.19 | — |
| 2023-02-28 | 21.19 | $21.19 | — |
| 2023-02-27 | 21.19 | $21.19 | — |
| 2023-02-24 | 21.19 | $21.19 | — |
| 2023-02-23 | 21.19 | $21.19 | — |
| 2023-02-22 | 21.19 | $21.19 | — |
| 2023-02-21 | 21.19 | $21.19 | — |
| 2023-02-17 | 21.19 | $21.19 | — |
| 2023-02-16 | 21.19 | $21.19 | — |
| 2023-02-15 | 21.19 | $21.19 | — |
| 2023-02-14 | 21.19 | $21.19 | — |
| 2023-02-13 | 21.19 | $21.19 | — |
| 2023-02-10 | 21.19 | $21.19 | — |
| 2023-02-09 | 21.19 | $21.19 | — |
| 2023-02-08 | 21.19 | $21.19 | — |
| 2023-02-07 | 21.19 | $21.19 | — |
| 2023-02-06 | 21.19 | $21.19 | — |
| 2023-02-03 | 21.19 | $21.19 | — |
| 2023-02-02 | 21.19 | $21.19 | — |
| 2023-02-01 | 21.19 | $21.19 | — |
| 2023-01-31 | 21.19 | $21.19 | — |
| 2023-01-30 | 21.19 | $21.19 | — |
| 2023-01-27 | 21.19 | $21.19 | — |
| 2023-01-26 | 21.19 | $21.19 | — |
| 2023-01-25 | 21.19 | $21.19 | — |
| 2023-01-24 | 21.19 | $21.19 | — |
| 2023-01-23 | 21.19 | $21.19 | — |
| 2023-01-20 | 21.19 | $21.19 | — |
| 2023-01-19 | 21.19 | $21.19 | — |
| 2023-01-18 | 21.19 | $21.19 | — |
| 2023-01-17 | 21.19 | $21.19 | — |
| 2023-01-13 | 21.19 | $21.19 | — |
| 2023-01-12 | 21.19 | $21.19 | — |
| 2023-01-11 | 21.19 | $21.19 | — |
| 2023-01-10 | 21.19 | $21.19 | — |
| 2023-01-09 | 21.19 | $21.19 | — |
| 2023-01-06 | 21.19 | $21.19 | — |
| 2023-01-05 | 21.19 | $21.19 | — |
| 2023-01-04 | 21.19 | $21.19 | — |
| 2023-01-03 | 21.19 | $21.19 | — |
| 2022-12-30 | 21.19 | $21.19 | — |
| 2022-12-29 | 21.19 | $21.19 | — |
| 2022-12-28 | 21.19 | $21.19 | — |
| 2022-12-27 | 21.19 | $21.19 | — |
| 2022-12-23 | 21.19 | $21.19 | — |
| 2022-12-22 | 21.19 | $21.19 | — |
| 2022-12-21 | 21.19 | $21.19 | — |
| 2022-12-20 | 21.19 | $21.19 | — |
| 2022-12-19 | 21.19 | $21.19 | — |
| 2022-12-16 | 21.19 | $21.19 | — |
| 2022-12-15 | 21.19 | $21.19 | — |
| 2022-12-14 | 21.19 | $21.19 | — |
| 2022-12-13 | 21.19 | $21.19 | — |
| 2022-12-12 | 21.19 | $21.19 | — |
| 2022-12-09 | 21.19 | $21.19 | — |
| 2022-12-08 | 21.19 | $21.19 | — |
| 2022-12-07 | 21.19 | $21.19 | — |
| 2022-12-06 | 21.19 | $21.19 | — |
| 2022-12-05 | 21.19 | $21.19 | — |
| 2022-12-02 | 21.19 | $21.19 | — |
| 2022-12-01 | 21.19 | $21.19 | — |
| 2022-11-30 | 21.19 | $21.19 | — |
| 2022-11-29 | 21.19 | $21.19 | — |
| 2022-11-28 | 21.19 | $21.19 | — |
| 2022-11-25 | 21.19 | $21.19 | — |
| 2022-11-23 | 21.19 | $21.19 | — |
| 2022-11-22 | 21.19 | $21.19 | — |
| 2022-11-21 | 21.19 | $21.19 | — |
| 2022-11-18 | 21.19 | $21.19 | — |
| 2022-11-17 | 21.19 | $21.19 | — |
| 2022-11-16 | 21.19 | $21.19 | — |
| 2022-11-15 | 21.19 | $21.19 | — |
| 2022-11-14 | 21.19 | $21.19 | — |
| 2022-11-11 | 21.19 | $21.19 | — |
| 2022-11-10 | 21.19 | $21.19 | — |
| 2022-11-09 | 21.19 | $21.19 | — |
| 2022-11-08 | 21.19 | $21.19 | — |
| 2022-11-07 | 21.19 | $21.19 | — |
| 2022-11-04 | 21.19 | $21.19 | — |
| 2022-11-03 | 21.19 | $21.19 | — |
| 2022-11-02 | 21.19 | $21.19 | — |
| 2022-11-01 | 21.19 | $21.19 | — |
| 2022-10-31 | 21.19 | $21.19 | — |
| 2022-10-28 | 21.19 | $21.19 | — |
| 2022-10-27 | 21.19 | $21.19 | — |
| 2022-10-26 | 21.19 | $21.19 | — |
| 2022-10-25 | 21.19 | $21.19 | — |
| 2022-10-24 | 21.19 | $21.19 | — |
| 2022-10-21 | 21.19 | $21.19 | — |
| 2022-10-20 | 21.19 | $21.19 | — |
| 2022-10-19 | 21.19 | $21.19 | — |
| 2022-10-18 | 21.19 | $21.19 | — |
| 2022-10-17 | 21.19 | $21.19 | — |
| 2022-10-14 | 21.19 | $21.19 | — |
| 2022-10-13 | 21.19 | $21.19 | — |
| 2022-10-12 | 21.19 | $21.19 | — |
| 2022-10-11 | 21.19 | $21.19 | — |
| 2022-10-10 | 21.19 | $21.19 | — |
| 2022-10-07 | 21.19 | $21.19 | — |
| 2022-10-06 | 21.19 | $21.19 | — |
| 2022-10-05 | 21.19 | $21.19 | — |
| 2022-10-04 | 21.19 | $21.19 | — |
| 2022-10-03 | 21.19 | $21.19 | — |
| 2022-09-30 | 21.19 | $21.19 | — |
| 2022-09-29 | 21.20 | $21.19 | — |
| 2022-09-28 | 21.20 | $21.19 | — |
| 2022-09-27 | 21.20 | $21.19 | — |
| 2022-09-26 | 21.20 | $21.19 | — |
| 2022-09-23 | 21.20 | $21.19 | — |
| 2022-09-22 | 21.20 | $21.19 | — |
| 2022-09-21 | 21.20 | $21.19 | — |
| 2022-09-20 | 21.20 | $21.19 | — |
| 2022-09-19 | 21.20 | $21.19 | — |
| 2022-09-16 | 21.20 | $21.19 | — |
| 2022-09-15 | 21.20 | $21.19 | — |
| 2022-09-14 | 21.21 | $21.19 | — |
| 2022-09-13 | 21.21 | $21.19 | — |
| 2022-09-12 | 21.21 | $21.19 | — |
| 2022-09-09 | 21.21 | $21.19 | — |
| 2022-09-08 | 21.21 | $21.19 | — |
| 2022-09-07 | 21.21 | $21.19 | — |
| 2022-09-06 | 21.22 | $21.19 | — |
| 2022-09-02 | 21.22 | $21.19 | — |
| 2022-09-01 | 21.22 | $21.19 | — |
| 2022-08-31 | 21.23 | $21.19 | — |
| 2022-08-30 | 21.23 | $21.19 | — |
| 2022-08-29 | 21.24 | $21.19 | — |
| 2022-08-26 | 21.24 | $21.19 | — |
| 2022-08-25 | 21.25 | $21.19 | — |
| 2022-08-24 | 21.25 | $21.19 | — |
| 2022-08-23 | 21.26 | $21.19 | — |
| 2022-08-22 | 21.26 | $21.19 | — |
| 2022-08-19 | 21.27 | $21.19 | — |
| 2022-08-18 | 21.28 | $21.19 | — |
| 2022-08-17 | 21.29 | $21.19 | — |
| 2022-08-16 | 21.30 | $21.19 | — |
| 2022-08-15 | 21.31 | $21.19 | — |
| 2022-08-12 | 21.33 | $21.19 | — |
| 2022-08-11 | 21.34 | $21.19 | — |
| 2022-08-10 | 21.36 | $21.19 | — |
| 2022-08-09 | 21.37 | $21.19 | — |
| 2022-08-08 | 21.39 | $21.19 | — |
| 2022-08-05 | 21.42 | $21.19 | — |
| 2022-08-04 | 21.44 | $21.19 | — |
| 2022-08-03 | 21.46 | $21.19 | — |
| 2022-08-02 | 21.49 | $21.19 | — |
| 2022-08-01 | 21.53 | $21.19 | — |
| 2022-07-29 | 21.56 | $21.19 | — |
| 2022-07-28 | 21.60 | $21.19 | — |
| 2022-07-27 | 21.64 | $21.19 | — |
| 2022-07-26 | 21.69 | $21.19 | — |
| 2022-07-25 | 21.74 | $21.19 | — |
| 2022-07-22 | 21.80 | $21.19 | — |
| 2022-07-21 | 21.87 | $21.19 | — |
| 2022-07-20 | 21.94 | $21.19 | — |
| 2022-07-19 | 22.02 | $21.19 | — |
| 2022-07-18 | 22.10 | $21.19 | — |
| 2022-07-15 | 22.20 | $21.19 | — |
| 2022-07-14 | 22.31 | $21.19 | — |
| 2022-07-13 | 22.42 | $21.19 | — |
| 2022-07-12 | 22.55 | $21.19 | — |
| 2022-07-11 | 22.70 | $21.19 | — |
| 2022-07-08 | 22.86 | $21.19 | — |
| 2022-07-07 | 23.03 | $21.19 | — |
| 2022-07-06 | 23.22 | $21.19 | — |
| 2022-07-05 | 23.44 | $21.19 | — |
| 2022-07-01 | 23.68 | $21.19 | — |
| 2022-06-30 | 23.94 | $21.19 | — |
| 2022-06-29 | 24.23 | $21.19 | — |
| 2022-06-28 | 24.55 | $21.19 | — |
| 2022-06-27 | 24.90 | $21.19 | — |
| 2022-06-24 | 25.29 | $21.19 | — |
| 2022-06-23 | 25.72 | $21.19 | — |
| 2022-06-22 | 26.20 | $21.19 | — |
| 2022-06-21 | 26.73 | $21.19 | — |
| 2022-06-17 | 27.31 | $21.19 | — |
| 2022-06-16 | 27.95 | $21.19 | — |
| 2022-06-15 | 28.66 | $21.19 | 300 |
| 2022-06-14 | 29.45 | $29.45 | — |
| 2022-06-13 | 29.45 | $29.45 | — |
| 2022-06-10 | 29.45 | $29.45 | — |
| 2022-06-09 | 29.45 | $29.45 | — |
| 2022-06-08 | 29.45 | $29.45 | — |
| 2022-06-07 | 29.45 | $29.45 | — |
| 2022-06-06 | 29.45 | $29.45 | — |
| 2022-06-03 | 29.45 | $29.45 | — |
| 2022-06-02 | 29.45 | $29.45 | — |
| 2022-06-01 | 29.45 | $29.45 | — |
| 2022-05-31 | 29.45 | $29.45 | — |
| 2022-05-27 | 29.45 | $29.45 | — |
| 2022-05-26 | 29.45 | $29.45 | — |
| 2022-05-25 | 29.45 | $29.45 | — |
| 2022-05-24 | 29.45 | $29.45 | — |
| 2022-05-23 | 29.45 | $29.45 | — |
| 2022-05-20 | 29.45 | $29.45 | — |
| 2022-05-19 | 29.45 | $29.45 | — |
| 2022-05-18 | 29.45 | $29.45 | — |
| 2022-05-17 | 29.45 | $29.45 | — |
| 2022-05-16 | 29.45 | $29.45 | — |
| 2022-05-13 | 29.45 | $29.45 | — |
| 2022-05-12 | 29.46 | $29.45 | — |
| 2022-05-11 | 29.46 | $29.45 | — |
| 2022-05-10 | 29.46 | $29.45 | — |
| 2022-05-09 | 29.46 | $29.45 | — |
| 2022-05-06 | 29.46 | $29.45 | — |
| 2022-05-05 | 29.46 | $29.45 | — |
| 2022-05-04 | 29.46 | $29.45 | — |
| 2022-05-03 | 29.46 | $29.45 | — |
| 2022-05-02 | 29.46 | $29.45 | — |
| 2022-04-29 | 29.46 | $29.45 | — |
| 2022-04-28 | 29.46 | $29.45 | — |
| 2022-04-27 | 29.47 | $29.45 | — |
| 2022-04-26 | 29.47 | $29.45 | — |
| 2022-04-25 | 29.47 | $29.45 | — |
| 2022-04-22 | 29.47 | $29.45 | — |
| 2022-04-21 | 29.47 | $29.45 | — |
| 2022-04-20 | 29.48 | $29.45 | — |
| 2022-04-19 | 29.48 | $29.45 | — |
| 2022-04-18 | 29.48 | $29.45 | — |
| 2022-04-14 | 29.48 | $29.45 | — |
| 2022-04-13 | 29.49 | $29.45 | — |
| 2022-04-12 | 29.49 | $29.45 | — |
| 2022-04-11 | 29.50 | $29.45 | — |
| 2022-04-08 | 29.50 | $29.45 | — |
| 2022-04-07 | 29.51 | $29.45 | — |
| 2022-04-06 | 29.51 | $29.45 | — |
| 2022-04-05 | 29.52 | $29.45 | — |
| 2022-04-04 | 29.53 | $29.45 | — |
| 2022-04-01 | 29.53 | $29.45 | — |
| 2022-03-31 | 29.54 | $29.45 | — |
| 2022-03-30 | 29.55 | $29.45 | — |
| 2022-03-29 | 29.56 | $29.45 | — |
| 2022-03-28 | 29.58 | $29.45 | — |
| 2022-03-25 | 29.59 | $29.45 | — |
| 2022-03-24 | 29.60 | $29.45 | — |
| 2022-03-23 | 29.62 | $29.45 | — |
| 2022-03-22 | 29.64 | $29.45 | — |
| 2022-03-21 | 29.66 | $29.45 | — |
| 2022-03-18 | 29.68 | $29.45 | — |
| 2022-03-17 | 29.70 | $29.45 | — |
| 2022-03-16 | 29.73 | $29.45 | — |
| 2022-03-15 | 29.76 | $29.45 | — |
| 2022-03-14 | 29.79 | $29.45 | — |
| 2022-03-11 | 29.83 | $29.45 | — |
| 2022-03-10 | 29.87 | $29.45 | — |
| 2022-03-09 | 29.91 | $29.45 | — |
| 2022-03-08 | 29.96 | $29.45 | — |
| 2022-03-07 | 30.02 | $29.45 | — |
| 2022-03-04 | 30.08 | $29.45 | — |
| 2022-03-03 | 30.14 | $29.45 | — |
| 2022-03-02 | 30.22 | $29.45 | — |
| 2022-03-01 | 30.30 | $29.45 | — |
| 2022-02-28 | 30.39 | $29.45 | — |
| 2022-02-25 | 30.48 | $29.45 | — |
| 2022-02-24 | 30.59 | $29.45 | — |
| 2022-02-23 | 30.71 | $29.45 | — |
| 2022-02-22 | 30.85 | $29.45 | — |
| 2022-02-18 | 30.99 | $29.45 | — |
| 2022-02-17 | 31.16 | $29.45 | — |
| 2022-02-16 | 31.34 | $29.45 | — |
| 2022-02-15 | 31.54 | $29.45 | — |
| 2022-02-14 | 31.75 | $29.45 | — |
| 2022-02-11 | 32.00 | $29.45 | — |
| 2022-02-10 | 32.27 | $29.45 | — |
| 2022-02-09 | 32.56 | $29.45 | — |
| 2022-02-08 | 32.89 | $29.45 | — |
| 2022-02-07 | 33.25 | $29.45 | — |
| 2022-02-04 | 33.65 | $29.45 | — |
| 2022-02-03 | 34.09 | $29.45 | — |
| 2022-02-02 | 34.58 | $29.45 | — |
| 2022-02-01 | 35.12 | $29.45 | — |
| 2022-01-31 | 35.72 | $29.45 | — |
| 2022-01-28 | 36.38 | $29.45 | 800 |
| 2022-01-27 | 37.11 | $37.19 | — |
| 2022-01-26 | 37.10 | $37.19 | — |
| 2022-01-25 | 37.09 | $37.19 | — |
| 2022-01-24 | 37.08 | $37.19 | — |
| 2022-01-21 | 37.07 | $37.19 | — |
| 2022-01-20 | 37.06 | $37.19 | — |
| 2022-01-19 | 37.04 | $37.19 | — |
| 2022-01-18 | 37.03 | $37.19 | — |
| 2022-01-14 | 37.01 | $37.19 | — |
| 2022-01-13 | 36.99 | $37.19 | — |
| 2022-01-12 | 36.97 | $37.19 | — |
| 2022-01-11 | 36.95 | $37.19 | — |
| 2022-01-10 | 36.92 | $37.19 | — |
| 2022-01-07 | 36.89 | $37.19 | — |
| 2022-01-06 | 36.86 | $37.19 | — |
| 2022-01-05 | 36.83 | $37.19 | — |
| 2022-01-04 | 36.79 | $37.19 | — |
| 2022-01-03 | 36.75 | $37.19 | — |
| 2021-12-31 | 36.70 | $37.19 | — |
| 2021-12-30 | 36.65 | $37.19 | — |
| 2021-12-29 | 36.59 | $37.19 | — |
| 2021-12-28 | 36.53 | $37.19 | — |
| 2021-12-27 | 36.46 | $37.19 | — |
| 2021-12-23 | 36.38 | $37.19 | — |
| 2021-12-22 | 36.30 | $37.19 | — |
| 2021-12-21 | 36.20 | $37.19 | — |
| 2021-12-20 | 36.10 | $37.19 | — |
| 2021-12-17 | 35.98 | $37.19 | — |
| 2021-12-16 | 35.86 | $37.19 | — |
| 2021-12-15 | 35.72 | $37.19 | — |
| 2021-12-14 | 35.56 | $37.19 | — |
| 2021-12-13 | 35.39 | $37.19 | — |
| 2021-12-10 | 35.20 | $37.19 | — |
| 2021-12-09 | 34.99 | $37.19 | — |
| 2021-12-08 | 34.76 | $37.19 | 100 |
| 2021-12-07 | 34.51 | $36.53 | — |
| 2021-12-06 | 34.29 | $36.53 | — |
| 2021-12-03 | 34.06 | $36.53 | — |
| 2021-12-02 | 33.80 | $36.53 | 100 |
| 2021-12-01 | 33.51 | $33.51 | — |
| 2021-11-30 | 33.51 | $33.51 | — |
| 2021-11-29 | 33.51 | $33.51 | — |
| 2021-11-26 | 33.51 | $33.51 | — |
| 2021-11-24 | 33.51 | $33.51 | — |
| 2021-11-23 | 33.51 | $33.51 | — |
| 2021-11-22 | 33.51 | $33.51 | — |
| 2021-11-19 | 33.51 | $33.51 | — |
| 2021-11-18 | 33.51 | $33.51 | — |
| 2021-11-17 | 33.51 | $33.51 | — |
| 2021-11-16 | 33.51 | $33.51 | — |
| 2021-11-15 | 33.51 | $33.51 | — |
| 2021-11-12 | 33.51 | $33.51 | — |
| 2021-11-11 | 33.50 | $33.51 | — |
| 2021-11-10 | 33.50 | $33.51 | — |
| 2021-11-09 | 33.50 | $33.51 | — |
| 2021-11-08 | 33.50 | $33.51 | — |
| 2021-11-05 | 33.50 | $33.51 | — |
| 2021-11-04 | 33.50 | $33.51 | — |
| 2021-11-03 | 33.50 | $33.51 | — |
| 2021-11-02 | 33.50 | $33.51 | — |
| 2021-11-01 | 33.50 | $33.51 | — |
| 2021-10-29 | 33.50 | $33.51 | — |
| 2021-10-28 | 33.50 | $33.51 | — |
| 2021-10-27 | 33.49 | $33.51 | — |
| 2021-10-26 | 33.49 | $33.51 | — |
| 2021-10-25 | 33.49 | $33.51 | — |
| 2021-10-22 | 33.49 | $33.51 | — |
| 2021-10-21 | 33.49 | $33.51 | — |
| 2021-10-20 | 33.48 | $33.51 | — |
| 2021-10-19 | 33.48 | $33.51 | — |
| 2021-10-18 | 33.48 | $33.51 | — |
| 2021-10-15 | 33.47 | $33.51 | — |
| 2021-10-14 | 33.47 | $33.51 | — |
| 2021-10-13 | 33.47 | $33.51 | — |
| 2021-10-12 | 33.46 | $33.51 | — |
| 2021-10-11 | 33.46 | $33.51 | — |
| 2021-10-08 | 33.45 | $33.51 | — |
| 2021-10-07 | 33.44 | $33.51 | — |
| 2021-10-06 | 33.44 | $33.51 | — |
| 2021-10-05 | 33.43 | $33.51 | — |
| 2021-10-04 | 33.42 | $33.51 | — |
| 2021-10-01 | 33.41 | $33.51 | — |
| 2021-09-30 | 33.40 | $33.51 | — |
| 2021-09-29 | 33.39 | $33.51 | — |
| 2021-09-28 | 33.38 | $33.51 | — |
| 2021-09-27 | 33.36 | $33.51 | — |
| 2021-09-24 | 33.35 | $33.51 | — |
| 2021-09-23 | 33.33 | $33.51 | — |
| 2021-09-22 | 33.31 | $33.51 | — |
| 2021-09-21 | 33.29 | $33.51 | — |
| 2021-09-20 | 33.26 | $33.51 | — |
| 2021-09-17 | 33.24 | $33.51 | 170 |
| 2021-09-16 | 33.21 | $33.21 | — |
| 2021-09-15 | 33.21 | $33.21 | — |
| 2021-09-14 | 33.21 | $33.21 | — |
| 2021-09-13 | 33.21 | $33.21 | — |
| 2021-09-10 | 33.21 | $33.21 | — |
| 2021-09-09 | 33.21 | $33.21 | — |
| 2021-09-08 | 33.21 | $33.21 | — |
| 2021-09-07 | 33.21 | $33.21 | — |
| 2021-09-03 | 33.21 | $33.21 | — |
| 2021-09-02 | 33.21 | $33.21 | — |
| 2021-09-01 | 33.21 | $33.21 | — |
| 2021-08-31 | 33.21 | $33.21 | — |
| 2021-08-30 | 33.21 | $33.21 | — |
| 2021-08-27 | 33.21 | $33.21 | — |
| 2021-08-26 | 33.21 | $33.21 | — |
| 2021-08-25 | 33.21 | $33.21 | — |
| 2021-08-24 | 33.21 | $33.21 | — |
| 2021-08-23 | 33.21 | $33.21 | — |
| 2021-08-20 | 33.21 | $33.21 | — |
| 2021-08-19 | 33.21 | $33.21 | — |
| 2021-08-18 | 33.21 | $33.21 | — |
| 2021-08-17 | 33.21 | $33.21 | — |
| 2021-08-16 | 33.21 | $33.21 | — |
| 2021-08-13 | 33.21 | $33.21 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
25.46
2026-08-10
Close Price
$25.46
Vol: 1
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
21.19
Average
24.99
Maximum
37.19
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 25.46 | $25.46 | 1 |
| 2026-08-07 | 25.46 | $25.46 | 1 |
| 2026-08-06 | 25.46 | $25.46 | — |
| 2026-08-05 | 25.46 | $25.46 | — |
| 2026-08-04 | 25.46 | $25.46 | 1 |
| 2026-08-03 | 25.46 | $25.46 | 1 |
| 2026-07-31 | 25.46 | $25.46 | 1 |
| 2026-07-30 | 25.46 | $25.46 | — |
| 2026-07-29 | 25.46 | $25.46 | — |
| 2026-07-28 | 25.46 | $25.46 | 1 |
| 2026-07-27 | 25.46 | $25.46 | — |
| 2026-07-24 | 25.46 | $25.46 | 1 |
| 2026-07-23 | 25.46 | $25.46 | 1 |
| 2026-07-22 | 25.43 | $25.46 | — |
| 2026-07-21 | 25.41 | $25.46 | — |
| 2026-07-20 | 25.38 | $25.46 | 1 |
| 2026-07-17 | 25.35 | $25.46 | 1 |
| 2026-07-16 | 25.33 | $25.46 | — |
| 2026-07-15 | 25.30 | $25.46 | — |
| 2026-07-14 | 25.27 | $25.46 | 1 |
| 2026-07-13 | 25.25 | $25.46 | 1 |
| 2026-07-10 | 25.22 | $25.46 | 1 |
| 2026-07-09 | 25.19 | $25.46 | 1 |
| 2026-07-08 | 25.17 | $25.46 | — |
| 2026-07-07 | 25.14 | $25.46 | — |
| 2026-07-06 | 25.11 | $25.46 | 1 |
| 2026-07-02 | 25.09 | $25.46 | 1 |
| 2026-07-01 | 25.06 | $25.46 | 1 |
| 2026-06-30 | 25.03 | $25.46 | 1 |
| 2026-06-29 | 25.01 | $25.46 | 1 |
| 2026-06-26 | 24.98 | $25.46 | 1 |
| 2026-06-25 | 24.95 | $25.46 | 1 |
| 2026-06-24 | 24.93 | $19.86 | 1200 |
| 2026-06-23 | 25.46 | $25.46 | 1 |
| 2026-06-22 | 25.46 | $25.46 | 1 |
| 2026-06-18 | 25.46 | $25.46 | 1 |
| 2026-06-17 | 25.46 | $25.46 | 1 |
| 2026-06-16 | 25.46 | $25.46 | 1 |
| 2026-06-15 | 25.46 | $25.46 | 1 |
| 2026-06-12 | 25.46 | $25.46 | 1 |
| 2026-06-11 | 25.46 | $25.46 | 1 |
| 2026-06-10 | 25.46 | $25.46 | 1 |
| 2026-06-09 | 25.46 | $25.46 | 1 |
| 2026-06-08 | 25.46 | $25.46 | — |
| 2026-06-05 | 25.46 | $25.46 | 1 |
| 2026-06-04 | 25.46 | $25.46 | 1 |
| 2026-06-03 | 25.46 | $25.46 | 1 |
| 2026-06-02 | 25.46 | $25.46 | 1 |
| 2026-06-01 | 25.46 | $25.46 | 1 |
| 2026-05-29 | 25.46 | $25.46 | 1 |
| 2026-05-28 | 25.46 | $25.46 | 1 |
| 2026-05-27 | 25.46 | $25.46 | 1 |
| 2026-05-26 | 25.46 | $25.46 | — |
| 2026-05-22 | 25.46 | $25.46 | 1 |
| 2026-05-21 | 25.46 | $25.46 | 1 |
| 2026-05-20 | 25.46 | $25.46 | 1 |
| 2026-05-19 | 25.46 | $25.46 | 1 |
| 2026-05-18 | 25.46 | $25.46 | 1 |
| 2026-05-15 | 25.46 | $25.46 | — |
| 2026-05-14 | 25.46 | $25.46 | 1 |
| 2026-05-13 | 25.46 | $25.46 | 1 |
| 2026-05-12 | 25.46 | $25.46 | 1 |
| 2026-05-11 | 25.46 | $25.46 | 1 |
| 2026-05-08 | 25.45 | $25.46 | 1 |
| 2026-05-07 | 25.42 | $25.46 | — |
| 2026-05-06 | 25.39 | $25.46 | 1 |
| 2026-05-05 | 25.34 | $25.46 | 1 |
| 2026-05-04 | 25.28 | $25.46 | — |
| 2026-05-01 | 25.21 | $25.46 | 1 |
| 2026-04-30 | 25.13 | $25.46 | 1 |
| 2026-04-29 | 25.03 | $25.46 | 1 |
| 2026-04-28 | 24.92 | $25.46 | 1 |
| 2026-04-27 | 24.80 | $25.46 | 1 |
| 2026-04-24 | 24.67 | $25.46 | 1 |
| 2026-04-23 | 24.53 | $25.46 | 1 |
| 2026-04-22 | 24.37 | $25.46 | 1 |
| 2026-04-21 | 24.21 | $25.46 | 1 |
| 2026-04-20 | 24.03 | $25.46 | — |
| 2026-04-17 | 23.83 | $25.46 | 1 |
| 2026-04-16 | 23.63 | $25.46 | 1 |
| 2026-04-15 | 23.42 | $25.46 | 1 |
| 2026-04-14 | 23.19 | $25.46 | 5451 |
| 2026-04-13 | 22.95 | $22.95 | 1 |
| 2026-04-10 | 22.95 | $22.95 | 1 |
| 2026-04-09 | 22.95 | $22.95 | 1 |
| 2026-04-08 | 22.95 | $22.95 | 1 |
| 2026-04-07 | 22.95 | $22.95 | 1 |
| 2026-04-06 | 22.95 | $22.95 | 1 |
| 2026-04-02 | 22.95 | $22.95 | 1 |
| 2026-04-01 | 22.95 | $22.95 | 1 |
| 2026-03-31 | 22.95 | $22.95 | 1 |
| 2026-03-30 | 22.96 | $22.95 | 1 |
| 2026-03-27 | 22.98 | $22.95 | 1 |
| 2026-03-26 | 23.00 | $22.95 | 1 |
| 2026-03-25 | 23.02 | $22.95 | 1 |
| 2026-03-24 | 23.05 | $22.95 | 1 |
| 2026-03-23 | 23.08 | $22.95 | 1 |
| 2026-03-20 | 23.12 | $22.95 | 1 |
| 2026-03-19 | 23.16 | $22.95 | 1 |
| 2026-03-18 | 23.21 | $22.95 | 1 |
| 2026-03-17 | 23.26 | $22.95 | 1 |
| 2026-03-16 | 23.32 | $22.95 | — |
| 2026-03-13 | 23.38 | $22.95 | 1 |
| 2026-03-12 | 23.45 | $22.95 | 1 |
| 2026-03-11 | 23.52 | $22.95 | 1 |
| 2026-03-10 | 23.60 | $22.95 | 1 |
| 2026-03-09 | 23.68 | $22.95 | 1 |
| 2026-03-06 | 23.76 | $22.95 | 1 |
| 2026-03-05 | 23.85 | $22.95 | 150 |
| 2026-03-04 | 23.95 | $23.95 | 1 |
| 2026-03-03 | 23.95 | $23.95 | 1 |
| 2026-03-02 | 23.95 | $23.95 | 1 |
| 2026-02-27 | 23.95 | $23.95 | 1 |
| 2026-02-26 | 23.95 | $23.95 | 1 |
| 2026-02-25 | 23.95 | $23.95 | 1 |
| 2026-02-24 | 23.95 | $23.95 | 1 |
| 2026-02-23 | 23.95 | $23.95 | 1 |
| 2026-02-20 | 23.95 | $23.95 | — |
| 2026-02-19 | 23.95 | $23.95 | — |
| 2026-02-18 | 23.95 | $23.95 | — |
| 2026-02-17 | 23.95 | $23.95 | — |
| 2026-02-13 | 23.95 | $23.95 | — |
| 2026-02-12 | 23.95 | $23.95 | — |
| 2026-02-11 | 23.95 | $23.95 | — |
| 2026-02-10 | 23.95 | $23.95 | — |
| 2026-02-09 | 23.95 | $23.95 | — |
| 2026-02-06 | 23.95 | $23.95 | — |
| 2026-02-05 | 23.95 | $23.95 | 1 |
| 2026-02-04 | 23.95 | $23.95 | 1 |
| 2026-02-03 | 23.95 | $23.95 | 1 |
| 2026-02-02 | 23.96 | $23.95 | — |
| 2026-01-30 | 23.97 | $23.95 | — |
| 2026-01-29 | 23.98 | $23.95 | 1 |
| 2026-01-28 | 23.99 | $23.95 | 1 |
| 2026-01-27 | 23.99 | $23.95 | 1 |
| 2026-01-26 | 24.00 | $23.95 | 1 |
| 2026-01-23 | 24.00 | $23.95 | 1 |
| 2026-01-22 | 24.01 | $23.95 | 1 |
| 2026-01-21 | 24.01 | $23.95 | 1 |
| 2026-01-20 | 24.01 | $23.95 | 1 |
| 2026-01-16 | 24.01 | $23.95 | 1 |
| 2026-01-15 | 24.01 | $23.95 | 1 |
| 2026-01-14 | 24.01 | $23.95 | 1 |
| 2026-01-13 | 24.00 | $23.95 | 1 |
| 2026-01-12 | 24.00 | $23.95 | 1 |
| 2026-01-09 | 24.00 | $23.95 | 1 |
| 2026-01-08 | 23.99 | $23.95 | 1 |
| 2026-01-07 | 23.99 | $23.95 | 5381 |
| 2026-01-06 | 23.98 | $24.50 | — |
| 2026-01-05 | 23.92 | $24.50 | 1 |
| 2026-01-02 | 23.86 | $24.50 | 1 |
| 2025-12-31 | 23.79 | $24.50 | 800 |
| 2025-12-30 | 23.72 | $23.67 | 1 |
| 2025-12-29 | 23.73 | $23.67 | 1 |
| 2025-12-26 | 23.74 | $23.67 | 1 |
| 2025-12-24 | 23.75 | $23.67 | — |
| 2025-12-23 | 23.76 | $23.67 | 1 |
| 2025-12-22 | 23.77 | $23.67 | 1 |
| 2025-12-19 | 23.79 | $23.67 | 1 |
| 2025-12-18 | 23.80 | $23.67 | 1 |
| 2025-12-17 | 23.82 | $23.67 | 1 |
| 2025-12-16 | 23.83 | $23.67 | 10000 |
| 2025-12-15 | 23.85 | $23.85 | — |
| 2025-12-12 | 23.85 | $23.85 | — |
| 2025-12-11 | 23.85 | $23.85 | — |
| 2025-12-10 | 23.85 | $23.85 | — |
| 2025-12-09 | 23.85 | $23.85 | — |
| 2025-12-08 | 23.85 | $23.85 | 1 |
| 2025-12-05 | 23.85 | $23.85 | 1 |
| 2025-12-04 | 23.85 | $23.85 | 1 |
| 2025-12-03 | 23.85 | $23.85 | 1 |
| 2025-12-02 | 23.85 | $23.85 | 1 |
| 2025-12-01 | 23.85 | $23.85 | 1 |
| 2025-11-28 | 23.85 | $23.85 | 1 |
| 2025-11-26 | 23.85 | $23.85 | 1 |
| 2025-11-25 | 23.85 | $23.85 | — |
| 2025-11-24 | 23.85 | $23.85 | 1 |
| 2025-11-21 | 23.85 | $23.85 | 1 |
| 2025-11-20 | 23.85 | $23.85 | 1 |
| 2025-11-19 | 23.85 | $23.85 | 1 |
| 2025-11-18 | 23.85 | $23.85 | 1 |
| 2025-11-17 | 23.85 | $23.85 | 1 |
| 2025-11-14 | 23.85 | $23.85 | 1 |
| 2025-11-13 | 23.85 | $23.85 | 1 |
| 2025-11-12 | 23.85 | $23.85 | 1 |
| 2025-11-11 | 23.85 | $23.85 | 1 |
| 2025-11-10 | 23.85 | $23.85 | 1 |
| 2025-11-07 | 23.85 | $23.85 | 1 |
| 2025-11-06 | 23.85 | $23.85 | 1 |
| 2025-11-05 | 23.85 | $23.85 | 1 |
| 2025-11-04 | 23.85 | $23.85 | 1 |
| 2025-11-03 | 23.85 | $23.85 | 1 |
| 2025-10-31 | 23.85 | $23.85 | 1 |
| 2025-10-30 | 23.85 | $23.85 | 1 |
| 2025-10-29 | 23.86 | $23.85 | 1 |
| 2025-10-28 | 23.86 | $23.85 | — |
| 2025-10-27 | 23.87 | $23.85 | — |
| 2025-10-24 | 23.87 | $23.85 | — |
| 2025-10-23 | 23.88 | $23.85 | — |
| 2025-10-22 | 23.88 | $23.85 | — |
| 2025-10-21 | 23.88 | $23.85 | — |
| 2025-10-20 | 23.89 | $23.85 | — |
| 2025-10-17 | 23.91 | $23.85 | — |
| 2025-10-16 | 23.94 | $23.85 | — |
| 2025-10-15 | 23.99 | $23.85 | — |
| 2025-10-14 | 24.03 | $23.85 | — |
| 2025-10-13 | 24.09 | $23.85 | — |
| 2025-10-10 | 24.16 | $23.85 | — |
| 2025-10-09 | 24.24 | $23.85 | — |
| 2025-10-08 | 24.33 | $23.85 | — |
| 2025-10-07 | 24.43 | $23.85 | — |
| 2025-10-06 | 24.54 | $23.85 | 3001 |
| 2025-10-03 | 24.65 | $24.32 | — |
| 2025-10-02 | 24.73 | $24.32 | — |
| 2025-10-01 | 24.82 | $24.32 | 904 |
| 2025-09-30 | 24.91 | $23.64 | — |
| 2025-09-29 | 25.08 | $23.64 | — |
| 2025-09-26 | 25.26 | $23.64 | — |
| 2025-09-25 | 25.46 | $23.64 | — |
| 2025-09-24 | 25.66 | $23.64 | 2000 |
| 2025-09-23 | 25.87 | $25.87 | — |
| 2025-09-22 | 25.87 | $25.87 | — |
| 2025-09-19 | 25.87 | $25.87 | — |
| 2025-09-18 | 25.87 | $25.87 | — |
| 2025-09-17 | 25.87 | $25.87 | — |
| 2025-09-16 | 25.87 | $25.87 | — |
| 2025-09-15 | 25.87 | $25.87 | 1 |
| 2025-09-12 | 25.87 | $25.87 | — |
| 2025-09-11 | 25.87 | $25.87 | — |
| 2025-09-10 | 25.87 | $25.87 | — |
| 2025-09-09 | 25.87 | $25.87 | — |
| 2025-09-08 | 25.88 | $25.87 | 1 |
| 2025-09-05 | 25.89 | $25.87 | — |
| 2025-09-04 | 25.91 | $25.87 | — |
| 2025-09-03 | 25.92 | $25.87 | — |
| 2025-09-02 | 25.94 | $25.87 | 1 |
| 2025-08-29 | 25.97 | $25.87 | — |
| 2025-08-28 | 26.00 | $25.87 | — |
| 2025-08-27 | 26.03 | $25.87 | — |
| 2025-08-26 | 26.06 | $25.87 | — |
| 2025-08-25 | 26.10 | $25.87 | — |
| 2025-08-22 | 26.14 | $25.87 | 1 |
| 2025-08-21 | 26.19 | $25.87 | 1 |
| 2025-08-20 | 26.24 | $25.87 | 1 |
| 2025-08-19 | 26.29 | $25.87 | 1 |
| 2025-08-18 | 26.35 | $25.87 | — |
| 2025-08-15 | 26.41 | $25.87 | — |
| 2025-08-14 | 26.47 | $25.87 | — |
| 2025-08-13 | 26.54 | $25.87 | 2254 |
| 2025-08-12 | 26.61 | $26.61 | — |
| 2025-08-11 | 26.61 | $26.61 | — |
| 2025-08-08 | 26.61 | $26.61 | — |
| 2025-08-07 | 26.61 | $26.61 | — |
| 2025-08-06 | 26.61 | $26.61 | — |
| 2025-08-05 | 26.61 | $26.61 | — |
| 2025-08-04 | 26.60 | $26.61 | — |
| 2025-08-01 | 26.59 | $26.61 | — |
| 2025-07-31 | 26.58 | $26.61 | — |
| 2025-07-30 | 26.56 | $26.61 | — |
| 2025-07-29 | 26.53 | $26.61 | — |
| 2025-07-28 | 26.50 | $26.61 | 1 |
| 2025-07-25 | 26.46 | $26.61 | — |
| 2025-07-24 | 26.42 | $26.61 | — |
| 2025-07-23 | 26.38 | $26.61 | — |
| 2025-07-22 | 26.35 | $26.61 | — |
| 2025-07-21 | 26.32 | $26.61 | 1 |
| 2025-07-18 | 26.30 | $26.61 | 1 |
| 2025-07-17 | 26.28 | $26.61 | 1 |
| 2025-07-16 | 26.27 | $26.61 | 1 |
| 2025-07-15 | 26.26 | $26.61 | 1 |
| 2025-07-14 | 26.26 | $26.61 | 1 |
| 2025-07-11 | 26.26 | $26.61 | 1 |
| 2025-07-10 | 26.27 | $26.61 | — |
| 2025-07-09 | 26.28 | $26.61 | 386 |
| 2025-07-08 | 26.30 | $25.50 | 1 |
| 2025-07-07 | 26.43 | $25.50 | 1 |
| 2025-07-03 | 26.58 | $25.50 | — |
| 2025-07-02 | 26.73 | $25.50 | 1 |
| 2025-07-01 | 26.89 | $25.50 | — |
| 2025-06-30 | 27.07 | $25.50 | — |
| 2025-06-27 | 27.25 | $25.50 | — |
| 2025-06-26 | 27.45 | $25.50 | 4000 |
| 2025-06-25 | 27.65 | $27.65 | — |
| 2025-06-24 | 27.65 | $27.65 | — |
| 2025-06-23 | 27.65 | $27.65 | — |
| 2025-06-20 | 27.65 | $27.65 | — |
| 2025-06-18 | 27.65 | $27.65 | — |
| 2025-06-17 | 27.65 | $27.65 | — |
| 2025-06-16 | 27.65 | $27.65 | — |
| 2025-06-13 | 27.64 | $27.65 | — |
| 2025-06-12 | 27.62 | $27.65 | — |
| 2025-06-11 | 27.58 | $27.65 | — |
| 2025-06-10 | 27.54 | $27.65 | — |
| 2025-06-09 | 27.48 | $27.65 | — |
| 2025-06-06 | 27.42 | $27.65 | — |
| 2025-06-05 | 27.34 | $27.65 | — |
| 2025-06-04 | 27.25 | $27.65 | — |
| 2025-06-03 | 27.15 | $27.65 | — |
| 2025-06-02 | 27.04 | $27.65 | — |
| 2025-05-30 | 26.92 | $27.65 | — |
| 2025-05-29 | 26.78 | $27.65 | — |
| 2025-05-28 | 26.64 | $27.65 | — |
| 2025-05-27 | 26.49 | $27.65 | 9595 |
| 2025-05-23 | 26.32 | $27.65 | — |
| 2025-05-22 | 26.14 | $27.65 | — |
| 2025-05-21 | 25.95 | $27.65 | — |
| 2025-05-20 | 25.75 | $27.65 | — |
| 2025-05-19 | 25.54 | $27.65 | 592 |
| 2025-05-16 | 25.32 | $25.32 | — |
| 2025-05-15 | 25.32 | $25.32 | — |
| 2025-05-14 | 25.32 | $25.32 | — |
| 2025-05-13 | 25.32 | $25.32 | — |
| 2025-05-12 | 25.32 | $25.32 | — |
| 2025-05-09 | 25.32 | $25.32 | — |
| 2025-05-08 | 25.33 | $25.32 | — |
| 2025-05-07 | 25.34 | $25.32 | — |
| 2025-05-06 | 25.36 | $25.32 | — |
| 2025-05-05 | 25.39 | $25.32 | — |
| 2025-05-02 | 25.42 | $25.32 | — |
| 2025-05-01 | 25.46 | $25.32 | — |
| 2025-04-30 | 25.50 | $25.32 | — |
| 2025-04-29 | 25.55 | $25.32 | — |
| 2025-04-28 | 25.61 | $25.32 | — |
| 2025-04-25 | 25.68 | $25.32 | — |
| 2025-04-24 | 25.75 | $25.32 | — |
| 2025-04-23 | 25.83 | $25.32 | — |
| 2025-04-22 | 25.91 | $25.32 | — |
| 2025-04-21 | 26.01 | $25.32 | — |
| 2025-04-17 | 26.10 | $25.32 | — |
| 2025-04-16 | 26.21 | $25.32 | — |
| 2025-04-15 | 26.32 | $25.32 | — |
| 2025-04-14 | 26.44 | $25.32 | — |
| 2025-04-11 | 26.56 | $25.32 | 2550 |
| 2025-04-10 | 26.69 | $26.69 | — |
| 2025-04-09 | 26.69 | $26.69 | — |
| 2025-04-08 | 26.69 | $26.69 | — |
| 2025-04-07 | 26.69 | $26.69 | — |
| 2025-04-04 | 26.69 | $26.69 | — |
| 2025-04-03 | 26.69 | $26.69 | — |
| 2025-04-02 | 26.69 | $26.69 | — |
| 2025-04-01 | 26.69 | $26.69 | — |
| 2025-03-31 | 26.69 | $26.69 | — |
| 2025-03-28 | 26.69 | $26.69 | — |
| 2025-03-27 | 26.69 | $26.69 | — |
| 2025-03-26 | 26.69 | $26.69 | — |
| 2025-03-25 | 26.69 | $26.69 | — |
| 2025-03-24 | 26.69 | $26.69 | — |
| 2025-03-21 | 26.69 | $26.69 | — |
| 2025-03-20 | 26.69 | $26.69 | — |
| 2025-03-19 | 26.69 | $26.69 | — |
| 2025-03-18 | 26.69 | $26.69 | — |
| 2025-03-17 | 26.69 | $26.69 | — |
| 2025-03-14 | 26.69 | $26.69 | — |
| 2025-03-13 | 26.69 | $26.69 | — |
| 2025-03-12 | 26.69 | $26.69 | — |
| 2025-03-11 | 26.69 | $26.69 | — |
| 2025-03-10 | 26.67 | $26.69 | — |
| 2025-03-07 | 26.64 | $26.69 | — |
| 2025-03-06 | 26.59 | $26.69 | — |
| 2025-03-05 | 26.52 | $26.69 | — |
| 2025-03-04 | 26.44 | $26.69 | — |
| 2025-03-03 | 26.34 | $26.69 | — |
| 2025-02-28 | 26.22 | $26.69 | — |
| 2025-02-27 | 26.09 | $26.69 | — |
| 2025-02-26 | 25.94 | $26.69 | — |
| 2025-02-25 | 25.78 | $26.69 | — |
| 2025-02-24 | 25.59 | $26.69 | — |
| 2025-02-21 | 25.39 | $26.69 | — |
| 2025-02-20 | 25.18 | $26.69 | — |
| 2025-02-19 | 24.95 | $26.69 | — |
| 2025-02-18 | 24.70 | $26.69 | — |
| 2025-02-14 | 24.43 | $26.69 | — |
| 2025-02-13 | 24.15 | $26.69 | — |
| 2025-02-12 | 23.85 | $26.69 | — |
| 2025-02-11 | 23.53 | $26.69 | 100 |
| 2025-02-10 | 23.20 | $23.20 | — |
| 2025-02-07 | 23.21 | $23.20 | — |
| 2025-02-06 | 23.22 | $23.20 | — |
| 2025-02-05 | 23.23 | $23.20 | — |
| 2025-02-04 | 23.26 | $23.20 | — |
| 2025-02-03 | 23.29 | $23.20 | — |
| 2025-01-31 | 23.32 | $23.20 | — |
| 2025-01-30 | 23.37 | $23.20 | — |
| 2025-01-29 | 23.41 | $23.20 | — |
| 2025-01-28 | 23.47 | $23.20 | — |
| 2025-01-27 | 23.53 | $23.20 | — |
| 2025-01-24 | 23.60 | $23.20 | — |
| 2025-01-23 | 23.68 | $23.20 | — |
| 2025-01-22 | 23.76 | $23.20 | — |
| 2025-01-21 | 23.85 | $23.20 | — |
| 2025-01-17 | 23.94 | $23.20 | — |
| 2025-01-16 | 24.04 | $23.20 | — |
| 2025-01-15 | 24.15 | $23.20 | — |
| 2025-01-14 | 24.26 | $23.20 | — |
| 2025-01-13 | 24.38 | $23.20 | 4000 |
| 2025-01-10 | 24.51 | $24.30 | — |
| 2025-01-08 | 24.54 | $24.30 | 1964 |
| 2025-01-07 | 24.56 | $24.56 | — |
| 2025-01-06 | 24.56 | $24.56 | — |
| 2025-01-03 | 24.56 | $24.56 | — |
| 2025-01-02 | 24.56 | $24.56 | — |
| 2024-12-31 | 24.56 | $24.56 | — |
| 2024-12-30 | 24.56 | $24.56 | — |
| 2024-12-27 | 24.56 | $24.56 | — |
| 2024-12-26 | 24.56 | $24.56 | — |
| 2024-12-24 | 24.56 | $24.56 | — |
| 2024-12-23 | 24.56 | $24.56 | — |
| 2024-12-20 | 24.56 | $24.56 | — |
| 2024-12-19 | 24.56 | $24.56 | — |
| 2024-12-18 | 24.56 | $24.56 | — |
| 2024-12-17 | 24.56 | $24.56 | — |
| 2024-12-16 | 24.56 | $24.56 | — |
| 2024-12-13 | 24.56 | $24.56 | — |
| 2024-12-12 | 24.56 | $24.56 | — |
| 2024-12-11 | 24.56 | $24.56 | — |
| 2024-12-10 | 24.56 | $24.56 | — |
| 2024-12-09 | 24.56 | $24.56 | — |
| 2024-12-06 | 24.56 | $24.56 | — |
| 2024-12-05 | 24.56 | $24.56 | — |
| 2024-12-04 | 24.56 | $24.56 | — |
| 2024-12-03 | 24.56 | $24.56 | — |
| 2024-12-02 | 24.56 | $24.56 | — |
| 2024-11-29 | 24.56 | $24.56 | — |
| 2024-11-27 | 24.56 | $24.56 | — |
| 2024-11-26 | 24.56 | $24.56 | — |
| 2024-11-25 | 24.56 | $24.56 | — |
| 2024-11-22 | 24.56 | $24.56 | — |
| 2024-11-21 | 24.56 | $24.56 | — |
| 2024-11-20 | 24.56 | $24.56 | — |
| 2024-11-19 | 24.56 | $24.56 | — |
| 2024-11-18 | 24.56 | $24.56 | — |
| 2024-11-15 | 24.56 | $24.56 | — |
| 2024-11-14 | 24.56 | $24.56 | — |
| 2024-11-13 | 24.56 | $24.56 | — |
| 2024-11-12 | 24.56 | $24.56 | — |
| 2024-11-11 | 24.56 | $24.56 | — |
| 2024-11-08 | 24.56 | $24.56 | — |
| 2024-11-07 | 24.56 | $24.56 | — |
| 2024-11-06 | 24.56 | $24.56 | — |
| 2024-11-05 | 24.56 | $24.56 | — |
| 2024-11-04 | 24.56 | $24.56 | — |
| 2024-11-01 | 24.56 | $24.56 | — |
| 2024-10-31 | 24.56 | $24.56 | — |
| 2024-10-30 | 24.56 | $24.56 | — |
| 2024-10-29 | 24.56 | $24.56 | — |
| 2024-10-28 | 24.56 | $24.56 | — |
| 2024-10-25 | 24.56 | $24.56 | — |
| 2024-10-24 | 24.56 | $24.56 | — |
| 2024-10-23 | 24.56 | $24.56 | — |
| 2024-10-22 | 24.56 | $24.56 | — |
| 2024-10-21 | 24.56 | $24.56 | — |
| 2024-10-18 | 24.56 | $24.56 | — |
| 2024-10-17 | 24.56 | $24.56 | — |
| 2024-10-16 | 24.56 | $24.56 | — |
| 2024-10-15 | 24.56 | $24.56 | — |
| 2024-10-14 | 24.56 | $24.56 | — |
| 2024-10-11 | 24.56 | $24.56 | — |
| 2024-10-10 | 24.56 | $24.56 | — |
| 2024-10-09 | 24.56 | $24.56 | — |
| 2024-10-08 | 24.56 | $24.56 | — |
| 2024-10-07 | 24.56 | $24.56 | — |
| 2024-10-04 | 24.56 | $24.56 | — |
| 2024-10-03 | 24.56 | $24.56 | — |
| 2024-10-02 | 24.56 | $24.56 | — |
| 2024-10-01 | 24.56 | $24.56 | — |
| 2024-09-30 | 24.56 | $24.56 | — |
| 2024-09-27 | 24.56 | $24.56 | — |
| 2024-09-26 | 24.56 | $24.56 | — |
| 2024-09-25 | 24.56 | $24.56 | — |
| 2024-09-24 | 24.56 | $24.56 | — |
| 2024-09-23 | 24.56 | $24.56 | — |
| 2024-09-20 | 24.56 | $24.56 | — |
| 2024-09-19 | 24.56 | $24.56 | — |
| 2024-09-18 | 24.56 | $24.56 | — |
| 2024-09-17 | 24.56 | $24.56 | — |
| 2024-09-16 | 24.56 | $24.56 | — |
| 2024-09-13 | 24.56 | $24.56 | — |
| 2024-09-12 | 24.56 | $24.56 | — |
| 2024-09-11 | 24.56 | $24.56 | — |
| 2024-09-10 | 24.56 | $24.56 | — |
| 2024-09-09 | 24.56 | $24.56 | — |
| 2024-09-06 | 24.56 | $24.56 | — |
| 2024-09-05 | 24.56 | $24.56 | — |
| 2024-09-04 | 24.56 | $24.56 | — |
| 2024-09-03 | 24.56 | $24.56 | — |
| 2024-08-30 | 24.56 | $24.56 | — |
| 2024-08-29 | 24.56 | $24.56 | — |
| 2024-08-28 | 24.56 | $24.56 | — |
| 2024-08-27 | 24.56 | $24.56 | — |
| 2024-08-26 | 24.56 | $24.56 | — |
| 2024-08-23 | 24.56 | $24.56 | — |
| 2024-08-22 | 24.56 | $24.56 | — |
| 2024-08-21 | 24.56 | $24.56 | — |
| 2024-08-20 | 24.56 | $24.56 | — |
| 2024-08-19 | 24.56 | $24.56 | — |
| 2024-08-16 | 24.56 | $24.56 | — |
| 2024-08-15 | 24.56 | $24.56 | — |
| 2024-08-14 | 24.56 | $24.56 | — |
| 2024-08-13 | 24.56 | $24.56 | — |
| 2024-08-12 | 24.56 | $24.56 | — |
| 2024-08-09 | 24.56 | $24.56 | — |
| 2024-08-08 | 24.56 | $24.56 | — |
| 2024-08-07 | 24.56 | $24.56 | — |
| 2024-08-06 | 24.56 | $24.56 | — |
| 2024-08-05 | 24.56 | $24.56 | — |
| 2024-08-02 | 24.56 | $24.56 | — |
| 2024-08-01 | 24.56 | $24.56 | — |
| 2024-07-31 | 24.56 | $24.56 | — |
| 2024-07-30 | 24.56 | $24.56 | — |
| 2024-07-29 | 24.56 | $24.56 | — |
| 2024-07-26 | 24.56 | $24.56 | — |
| 2024-07-25 | 24.56 | $24.56 | — |
| 2024-07-24 | 24.56 | $24.56 | — |
| 2024-07-23 | 24.56 | $24.56 | — |
| 2024-07-22 | 24.56 | $24.56 | — |
| 2024-07-19 | 24.56 | $24.56 | — |
| 2024-07-18 | 24.56 | $24.56 | — |
| 2024-07-17 | 24.56 | $24.56 | — |
| 2024-07-16 | 24.56 | $24.56 | — |
| 2024-07-15 | 24.56 | $24.56 | — |
| 2024-07-12 | 24.56 | $24.56 | — |
| 2024-07-11 | 24.56 | $24.56 | — |
| 2024-07-10 | 24.56 | $24.56 | — |
| 2024-07-09 | 24.56 | $24.56 | — |
| 2024-07-08 | 24.56 | $24.56 | — |
| 2024-07-05 | 24.56 | $24.56 | — |
| 2024-07-03 | 24.56 | $24.56 | — |
| 2024-07-02 | 24.56 | $24.56 | — |
| 2024-07-01 | 24.56 | $24.56 | — |
| 2024-06-28 | 24.56 | $24.56 | — |
| 2024-06-27 | 24.56 | $24.56 | — |
| 2024-06-26 | 24.56 | $24.56 | — |
| 2024-06-25 | 24.56 | $24.56 | — |
| 2024-06-24 | 24.56 | $24.56 | — |
| 2024-06-21 | 24.56 | $24.56 | — |
| 2024-06-20 | 24.56 | $24.56 | — |
| 2024-06-18 | 24.56 | $24.56 | — |
| 2024-06-17 | 24.56 | $24.56 | — |
| 2024-06-14 | 24.56 | $24.56 | — |
| 2024-06-13 | 24.56 | $24.56 | — |
| 2024-06-12 | 24.56 | $24.56 | — |
| 2024-06-11 | 24.56 | $24.56 | — |
| 2024-06-10 | 24.56 | $24.56 | — |
| 2024-06-07 | 24.56 | $24.56 | — |
| 2024-06-06 | 24.56 | $24.56 | — |
| 2024-06-05 | 24.56 | $24.56 | — |
| 2024-06-04 | 24.56 | $24.56 | — |
| 2024-06-03 | 24.56 | $24.56 | — |
| 2024-05-31 | 24.56 | $24.56 | — |
| 2024-05-30 | 24.57 | $24.56 | — |
| 2024-05-29 | 24.58 | $24.56 | — |
| 2024-05-28 | 24.61 | $24.56 | — |
| 2024-05-24 | 24.64 | $24.56 | — |
| 2024-05-23 | 24.68 | $24.56 | — |
| 2024-05-22 | 24.74 | $24.56 | — |
| 2024-05-21 | 24.80 | $24.56 | — |
| 2024-05-20 | 24.88 | $24.56 | — |
| 2024-05-17 | 24.97 | $24.56 | — |
| 2024-05-16 | 25.07 | $24.56 | — |
| 2024-05-15 | 25.19 | $24.56 | — |
| 2024-05-14 | 25.31 | $24.56 | — |
| 2024-05-13 | 25.45 | $24.56 | — |
| 2024-05-10 | 25.59 | $24.56 | — |
| 2024-05-09 | 25.75 | $24.56 | — |
| 2024-05-08 | 25.92 | $24.56 | — |
| 2024-05-07 | 26.11 | $24.56 | — |
| 2024-05-06 | 26.30 | $24.56 | — |
| 2024-05-03 | 26.51 | $24.56 | 9593 |
| 2024-05-02 | 26.73 | $26.22 | — |
| 2024-05-01 | 26.79 | $26.22 | — |
| 2024-04-30 | 26.86 | $26.22 | — |
| 2024-04-29 | 26.93 | $26.22 | 340 |
| 2024-04-26 | 27.00 | $27.00 | — |
| 2024-04-25 | 27.00 | $27.00 | — |
| 2024-04-24 | 27.00 | $27.00 | — |
| 2024-04-23 | 27.00 | $27.00 | — |
| 2024-04-22 | 27.00 | $27.00 | — |
| 2024-04-19 | 27.00 | $27.00 | — |
| 2024-04-18 | 27.00 | $27.00 | — |
| 2024-04-17 | 26.99 | $27.00 | — |
| 2024-04-16 | 26.96 | $27.00 | — |
| 2024-04-15 | 26.91 | $27.00 | — |
| 2024-04-12 | 26.85 | $27.00 | — |
| 2024-04-11 | 26.78 | $27.00 | — |
| 2024-04-10 | 26.69 | $27.00 | — |
| 2024-04-09 | 26.58 | $27.00 | — |
| 2024-04-08 | 26.46 | $27.00 | — |
| 2024-04-05 | 26.33 | $27.00 | — |
| 2024-04-04 | 26.18 | $27.00 | — |
| 2024-04-03 | 26.01 | $27.00 | — |
| 2024-04-02 | 25.83 | $27.00 | — |
| 2024-04-01 | 25.64 | $27.00 | — |
| 2024-03-28 | 25.43 | $27.00 | — |
| 2024-03-27 | 25.20 | $27.00 | — |
| 2024-03-26 | 24.96 | $27.00 | — |
| 2024-03-25 | 24.71 | $27.00 | — |
| 2024-03-22 | 24.44 | $27.00 | — |
| 2024-03-21 | 24.15 | $27.00 | 750 |
| 2024-03-20 | 23.85 | $23.85 | — |
| 2024-03-19 | 23.85 | $23.85 | — |
| 2024-03-18 | 23.85 | $23.85 | — |
| 2024-03-15 | 23.85 | $23.85 | — |
| 2024-03-14 | 23.85 | $23.85 | — |
| 2024-03-13 | 23.85 | $23.85 | — |
| 2024-03-12 | 23.84 | $23.85 | — |
| 2024-03-11 | 23.81 | $23.85 | — |
| 2024-03-08 | 23.77 | $23.85 | — |
| 2024-03-07 | 23.72 | $23.85 | — |
| 2024-03-06 | 23.66 | $23.85 | — |
| 2024-03-05 | 23.58 | $23.85 | — |
| 2024-03-04 | 23.50 | $23.85 | — |
| 2024-03-01 | 23.39 | $23.85 | — |
| 2024-02-29 | 23.28 | $23.85 | — |
| 2024-02-28 | 23.15 | $23.85 | — |
| 2024-02-27 | 23.01 | $23.85 | — |
| 2024-02-26 | 22.86 | $23.85 | — |
| 2024-02-23 | 22.70 | $23.85 | — |
| 2024-02-22 | 22.52 | $23.85 | — |
| 2024-02-21 | 22.33 | $23.85 | — |
| 2024-02-20 | 22.13 | $23.85 | — |
| 2024-02-16 | 21.91 | $23.85 | — |
| 2024-02-15 | 21.68 | $23.85 | — |
| 2024-02-14 | 21.44 | $23.85 | 105 |
| 2024-02-13 | 21.19 | $21.19 | — |
| 2024-02-12 | 21.19 | $21.19 | — |
| 2024-02-09 | 21.19 | $21.19 | — |
| 2024-02-08 | 21.19 | $21.19 | — |
| 2024-02-07 | 21.19 | $21.19 | — |
| 2024-02-06 | 21.19 | $21.19 | — |
| 2024-02-05 | 21.19 | $21.19 | — |
| 2024-02-02 | 21.19 | $21.19 | — |
| 2024-02-01 | 21.19 | $21.19 | — |
| 2024-01-31 | 21.19 | $21.19 | — |
| 2024-01-30 | 21.19 | $21.19 | — |
| 2024-01-29 | 21.19 | $21.19 | — |
| 2024-01-26 | 21.19 | $21.19 | — |
| 2024-01-25 | 21.19 | $21.19 | — |
| 2024-01-24 | 21.19 | $21.19 | — |
| 2024-01-23 | 21.19 | $21.19 | — |
| 2024-01-22 | 21.19 | $21.19 | — |
| 2024-01-19 | 21.19 | $21.19 | — |
| 2024-01-18 | 21.19 | $21.19 | — |
| 2024-01-17 | 21.19 | $21.19 | — |
| 2024-01-16 | 21.19 | $21.19 | — |
| 2024-01-12 | 21.19 | $21.19 | — |
| 2024-01-11 | 21.19 | $21.19 | — |
| 2024-01-10 | 21.19 | $21.19 | — |
| 2024-01-09 | 21.19 | $21.19 | — |
| 2024-01-08 | 21.19 | $21.19 | — |
| 2024-01-05 | 21.19 | $21.19 | — |
| 2024-01-04 | 21.19 | $21.19 | — |
| 2024-01-03 | 21.19 | $21.19 | — |
| 2024-01-02 | 21.19 | $21.19 | — |
| 2023-12-29 | 21.19 | $21.19 | — |
| 2023-12-28 | 21.19 | $21.19 | — |
| 2023-12-27 | 21.19 | $21.19 | — |
| 2023-12-26 | 21.19 | $21.19 | — |
| 2023-12-22 | 21.19 | $21.19 | — |
| 2023-12-21 | 21.19 | $21.19 | — |
| 2023-12-20 | 21.19 | $21.19 | — |
| 2023-12-19 | 21.19 | $21.19 | — |
| 2023-12-18 | 21.19 | $21.19 | — |
| 2023-12-15 | 21.19 | $21.19 | — |
| 2023-12-14 | 21.19 | $21.19 | — |
| 2023-12-13 | 21.19 | $21.19 | — |
| 2023-12-12 | 21.19 | $21.19 | — |
| 2023-12-11 | 21.19 | $21.19 | — |
| 2023-12-08 | 21.19 | $21.19 | — |
| 2023-12-07 | 21.19 | $21.19 | — |
| 2023-12-06 | 21.19 | $21.19 | — |
| 2023-12-05 | 21.19 | $21.19 | — |
| 2023-12-04 | 21.19 | $21.19 | — |
| 2023-12-01 | 21.19 | $21.19 | — |
| 2023-11-30 | 21.19 | $21.19 | — |
| 2023-11-29 | 21.19 | $21.19 | — |
| 2023-11-28 | 21.19 | $21.19 | — |
| 2023-11-27 | 21.19 | $21.19 | — |
| 2023-11-24 | 21.19 | $21.19 | — |
| 2023-11-22 | 21.19 | $21.19 | — |
| 2023-11-21 | 21.19 | $21.19 | — |
| 2023-11-20 | 21.19 | $21.19 | — |
| 2023-11-17 | 21.19 | $21.19 | — |
| 2023-11-16 | 21.19 | $21.19 | — |
| 2023-11-15 | 21.19 | $21.19 | — |
| 2023-11-14 | 21.19 | $21.19 | — |
| 2023-11-13 | 21.19 | $21.19 | — |
| 2023-11-10 | 21.19 | $21.19 | — |
| 2023-11-09 | 21.19 | $21.19 | — |
| 2023-11-08 | 21.19 | $21.19 | — |
| 2023-11-07 | 21.19 | $21.19 | — |
| 2023-11-06 | 21.19 | $21.19 | — |
| 2023-11-03 | 21.19 | $21.19 | — |
| 2023-11-02 | 21.19 | $21.19 | — |
| 2023-11-01 | 21.19 | $21.19 | — |
| 2023-10-31 | 21.19 | $21.19 | — |
| 2023-10-30 | 21.19 | $21.19 | — |
| 2023-10-27 | 21.19 | $21.19 | — |
| 2023-10-26 | 21.19 | $21.19 | — |
| 2023-10-25 | 21.19 | $21.19 | — |
| 2023-10-24 | 21.19 | $21.19 | — |
| 2023-10-23 | 21.19 | $21.19 | — |
| 2023-10-20 | 21.19 | $21.19 | — |
| 2023-10-19 | 21.19 | $21.19 | — |
| 2023-10-18 | 21.19 | $21.19 | — |
| 2023-10-17 | 21.19 | $21.19 | — |
| 2023-10-16 | 21.19 | $21.19 | — |
| 2023-10-13 | 21.19 | $21.19 | — |
| 2023-10-12 | 21.19 | $21.19 | — |
| 2023-10-11 | 21.19 | $21.19 | — |
| 2023-10-10 | 21.19 | $21.19 | — |
| 2023-10-09 | 21.19 | $21.19 | — |
| 2023-10-06 | 21.19 | $21.19 | — |
| 2023-10-05 | 21.19 | $21.19 | — |
| 2023-10-04 | 21.19 | $21.19 | — |
| 2023-10-03 | 21.19 | $21.19 | — |
| 2023-10-02 | 21.19 | $21.19 | — |
| 2023-09-29 | 21.19 | $21.19 | — |
| 2023-09-28 | 21.19 | $21.19 | — |
| 2023-09-27 | 21.19 | $21.19 | — |
| 2023-09-26 | 21.19 | $21.19 | — |
| 2023-09-25 | 21.19 | $21.19 | — |
| 2023-09-22 | 21.19 | $21.19 | — |
| 2023-09-21 | 21.19 | $21.19 | — |
| 2023-09-20 | 21.19 | $21.19 | — |
| 2023-09-19 | 21.19 | $21.19 | — |
| 2023-09-18 | 21.19 | $21.19 | — |
| 2023-09-15 | 21.19 | $21.19 | — |
| 2023-09-14 | 21.19 | $21.19 | — |
| 2023-09-13 | 21.19 | $21.19 | — |
| 2023-09-12 | 21.19 | $21.19 | — |
| 2023-09-11 | 21.19 | $21.19 | — |
| 2023-09-08 | 21.19 | $21.19 | — |
| 2023-09-07 | 21.19 | $21.19 | — |
| 2023-09-06 | 21.19 | $21.19 | — |
| 2023-09-05 | 21.19 | $21.19 | — |
| 2023-09-01 | 21.19 | $21.19 | — |
| 2023-08-31 | 21.19 | $21.19 | — |
| 2023-08-30 | 21.19 | $21.19 | — |
| 2023-08-29 | 21.19 | $21.19 | — |
| 2023-08-28 | 21.19 | $21.19 | — |
| 2023-08-25 | 21.19 | $21.19 | — |
| 2023-08-24 | 21.19 | $21.19 | — |
| 2023-08-23 | 21.19 | $21.19 | — |
| 2023-08-22 | 21.19 | $21.19 | — |
| 2023-08-21 | 21.19 | $21.19 | — |
| 2023-08-18 | 21.19 | $21.19 | — |
| 2023-08-17 | 21.19 | $21.19 | — |
| 2023-08-16 | 21.19 | $21.19 | — |
| 2023-08-15 | 21.19 | $21.19 | — |
| 2023-08-14 | 21.19 | $21.19 | — |
| 2023-08-11 | 21.19 | $21.19 | — |
| 2023-08-10 | 21.19 | $21.19 | — |
| 2023-08-09 | 21.19 | $21.19 | — |
| 2023-08-08 | 21.19 | $21.19 | — |
| 2023-08-07 | 21.19 | $21.19 | — |
| 2023-08-04 | 21.19 | $21.19 | — |
| 2023-08-03 | 21.19 | $21.19 | — |
| 2023-08-02 | 21.19 | $21.19 | — |
| 2023-08-01 | 21.19 | $21.19 | — |
| 2023-07-31 | 21.19 | $21.19 | — |
| 2023-07-28 | 21.19 | $21.19 | — |
| 2023-07-27 | 21.19 | $21.19 | — |
| 2023-07-26 | 21.19 | $21.19 | — |
| 2023-07-25 | 21.19 | $21.19 | — |
| 2023-07-24 | 21.19 | $21.19 | — |
| 2023-07-21 | 21.19 | $21.19 | — |
| 2023-07-20 | 21.19 | $21.19 | — |
| 2023-07-19 | 21.19 | $21.19 | — |
| 2023-07-18 | 21.19 | $21.19 | — |
| 2023-07-17 | 21.19 | $21.19 | — |
| 2023-07-14 | 21.19 | $21.19 | — |
| 2023-07-13 | 21.19 | $21.19 | — |
| 2023-07-12 | 21.19 | $21.19 | — |
| 2023-07-11 | 21.19 | $21.19 | — |
| 2023-07-10 | 21.19 | $21.19 | — |
| 2023-07-07 | 21.19 | $21.19 | — |
| 2023-07-06 | 21.19 | $21.19 | — |
| 2023-07-05 | 21.19 | $21.19 | — |
| 2023-07-03 | 21.19 | $21.19 | — |
| 2023-06-30 | 21.19 | $21.19 | — |
| 2023-06-29 | 21.19 | $21.19 | — |
| 2023-06-28 | 21.19 | $21.19 | — |
| 2023-06-27 | 21.19 | $21.19 | — |
| 2023-06-26 | 21.19 | $21.19 | — |
| 2023-06-23 | 21.19 | $21.19 | — |
| 2023-06-22 | 21.19 | $21.19 | — |
| 2023-06-21 | 21.19 | $21.19 | — |
| 2023-06-20 | 21.19 | $21.19 | — |
| 2023-06-16 | 21.19 | $21.19 | — |
| 2023-06-15 | 21.19 | $21.19 | — |
| 2023-06-14 | 21.19 | $21.19 | — |
| 2023-06-13 | 21.19 | $21.19 | — |
| 2023-06-12 | 21.19 | $21.19 | — |
| 2023-06-09 | 21.19 | $21.19 | — |
| 2023-06-08 | 21.19 | $21.19 | — |
| 2023-06-07 | 21.19 | $21.19 | — |
| 2023-06-06 | 21.19 | $21.19 | — |
| 2023-06-05 | 21.19 | $21.19 | — |
| 2023-06-02 | 21.19 | $21.19 | — |
| 2023-06-01 | 21.19 | $21.19 | — |
| 2023-05-31 | 21.19 | $21.19 | — |
| 2023-05-30 | 21.19 | $21.19 | — |
| 2023-05-26 | 21.19 | $21.19 | — |
| 2023-05-25 | 21.19 | $21.19 | — |
| 2023-05-24 | 21.19 | $21.19 | — |
| 2023-05-23 | 21.19 | $21.19 | — |
| 2023-05-22 | 21.19 | $21.19 | — |
| 2023-05-19 | 21.19 | $21.19 | — |
| 2023-05-18 | 21.19 | $21.19 | — |
| 2023-05-17 | 21.19 | $21.19 | — |
| 2023-05-16 | 21.19 | $21.19 | — |
| 2023-05-15 | 21.19 | $21.19 | — |
| 2023-05-12 | 21.19 | $21.19 | — |
| 2023-05-11 | 21.19 | $21.19 | — |
| 2023-05-10 | 21.19 | $21.19 | — |
| 2023-05-09 | 21.19 | $21.19 | — |
| 2023-05-08 | 21.19 | $21.19 | — |
| 2023-05-05 | 21.19 | $21.19 | — |
| 2023-05-04 | 21.19 | $21.19 | — |
| 2023-05-03 | 21.19 | $21.19 | — |
| 2023-05-02 | 21.19 | $21.19 | — |
| 2023-05-01 | 21.19 | $21.19 | — |
| 2023-04-28 | 21.19 | $21.19 | — |
| 2023-04-27 | 21.19 | $21.19 | — |
| 2023-04-26 | 21.19 | $21.19 | — |
| 2023-04-25 | 21.19 | $21.19 | — |
| 2023-04-24 | 21.19 | $21.19 | — |
| 2023-04-21 | 21.19 | $21.19 | — |
| 2023-04-20 | 21.19 | $21.19 | — |
| 2023-04-19 | 21.19 | $21.19 | — |
| 2023-04-18 | 21.19 | $21.19 | — |
| 2023-04-17 | 21.19 | $21.19 | — |
| 2023-04-14 | 21.19 | $21.19 | — |
| 2023-04-13 | 21.19 | $21.19 | — |
| 2023-04-12 | 21.19 | $21.19 | — |
| 2023-04-11 | 21.19 | $21.19 | — |
| 2023-04-10 | 21.19 | $21.19 | — |
| 2023-04-06 | 21.19 | $21.19 | — |
| 2023-04-05 | 21.19 | $21.19 | — |
| 2023-04-04 | 21.19 | $21.19 | — |
| 2023-04-03 | 21.19 | $21.19 | — |
| 2023-03-31 | 21.19 | $21.19 | — |
| 2023-03-30 | 21.19 | $21.19 | — |
| 2023-03-29 | 21.19 | $21.19 | — |
| 2023-03-28 | 21.19 | $21.19 | — |
| 2023-03-27 | 21.19 | $21.19 | — |
| 2023-03-24 | 21.19 | $21.19 | — |
| 2023-03-23 | 21.19 | $21.19 | — |
| 2023-03-22 | 21.19 | $21.19 | — |
| 2023-03-21 | 21.19 | $21.19 | — |
| 2023-03-20 | 21.19 | $21.19 | — |
| 2023-03-17 | 21.19 | $21.19 | — |
| 2023-03-16 | 21.19 | $21.19 | — |
| 2023-03-15 | 21.19 | $21.19 | — |
| 2023-03-14 | 21.19 | $21.19 | — |
| 2023-03-13 | 21.19 | $21.19 | — |
| 2023-03-10 | 21.19 | $21.19 | — |
| 2023-03-09 | 21.19 | $21.19 | — |
| 2023-03-08 | 21.19 | $21.19 | — |
| 2023-03-07 | 21.19 | $21.19 | — |
| 2023-03-06 | 21.19 | $21.19 | — |
| 2023-03-03 | 21.19 | $21.19 | — |
| 2023-03-02 | 21.19 | $21.19 | — |
| 2023-03-01 | 21.19 | $21.19 | — |
| 2023-02-28 | 21.19 | $21.19 | — |
| 2023-02-27 | 21.19 | $21.19 | — |
| 2023-02-24 | 21.19 | $21.19 | — |
| 2023-02-23 | 21.19 | $21.19 | — |
| 2023-02-22 | 21.19 | $21.19 | — |
| 2023-02-21 | 21.19 | $21.19 | — |
| 2023-02-17 | 21.19 | $21.19 | — |
| 2023-02-16 | 21.19 | $21.19 | — |
| 2023-02-15 | 21.19 | $21.19 | — |
| 2023-02-14 | 21.19 | $21.19 | — |
| 2023-02-13 | 21.19 | $21.19 | — |
| 2023-02-10 | 21.19 | $21.19 | — |
| 2023-02-09 | 21.19 | $21.19 | — |
| 2023-02-08 | 21.19 | $21.19 | — |
| 2023-02-07 | 21.19 | $21.19 | — |
| 2023-02-06 | 21.19 | $21.19 | — |
| 2023-02-03 | 21.19 | $21.19 | — |
| 2023-02-02 | 21.19 | $21.19 | — |
| 2023-02-01 | 21.19 | $21.19 | — |
| 2023-01-31 | 21.19 | $21.19 | — |
| 2023-01-30 | 21.19 | $21.19 | — |
| 2023-01-27 | 21.19 | $21.19 | — |
| 2023-01-26 | 21.19 | $21.19 | — |
| 2023-01-25 | 21.19 | $21.19 | — |
| 2023-01-24 | 21.19 | $21.19 | — |
| 2023-01-23 | 21.19 | $21.19 | — |
| 2023-01-20 | 21.19 | $21.19 | — |
| 2023-01-19 | 21.19 | $21.19 | — |
| 2023-01-18 | 21.19 | $21.19 | — |
| 2023-01-17 | 21.19 | $21.19 | — |
| 2023-01-13 | 21.19 | $21.19 | — |
| 2023-01-12 | 21.19 | $21.19 | — |
| 2023-01-11 | 21.19 | $21.19 | — |
| 2023-01-10 | 21.19 | $21.19 | — |
| 2023-01-09 | 21.19 | $21.19 | — |
| 2023-01-06 | 21.19 | $21.19 | — |
| 2023-01-05 | 21.19 | $21.19 | — |
| 2023-01-04 | 21.19 | $21.19 | — |
| 2023-01-03 | 21.19 | $21.19 | — |
| 2022-12-30 | 21.19 | $21.19 | — |
| 2022-12-29 | 21.19 | $21.19 | — |
| 2022-12-28 | 21.19 | $21.19 | — |
| 2022-12-27 | 21.19 | $21.19 | — |
| 2022-12-23 | 21.19 | $21.19 | — |
| 2022-12-22 | 21.19 | $21.19 | — |
| 2022-12-21 | 21.19 | $21.19 | — |
| 2022-12-20 | 21.19 | $21.19 | — |
| 2022-12-19 | 21.19 | $21.19 | — |
| 2022-12-16 | 21.19 | $21.19 | — |
| 2022-12-15 | 21.19 | $21.19 | — |
| 2022-12-14 | 21.19 | $21.19 | — |
| 2022-12-13 | 21.19 | $21.19 | — |
| 2022-12-12 | 21.19 | $21.19 | — |
| 2022-12-09 | 21.19 | $21.19 | — |
| 2022-12-08 | 21.19 | $21.19 | — |
| 2022-12-07 | 21.19 | $21.19 | — |
| 2022-12-06 | 21.19 | $21.19 | — |
| 2022-12-05 | 21.19 | $21.19 | — |
| 2022-12-02 | 21.19 | $21.19 | — |
| 2022-12-01 | 21.19 | $21.19 | — |
| 2022-11-30 | 21.19 | $21.19 | — |
| 2022-11-29 | 21.19 | $21.19 | — |
| 2022-11-28 | 21.19 | $21.19 | — |
| 2022-11-25 | 21.19 | $21.19 | — |
| 2022-11-23 | 21.19 | $21.19 | — |
| 2022-11-22 | 21.19 | $21.19 | — |
| 2022-11-21 | 21.19 | $21.19 | — |
| 2022-11-18 | 21.19 | $21.19 | — |
| 2022-11-17 | 21.19 | $21.19 | — |
| 2022-11-16 | 21.19 | $21.19 | — |
| 2022-11-15 | 21.19 | $21.19 | — |
| 2022-11-14 | 21.19 | $21.19 | — |
| 2022-11-11 | 21.19 | $21.19 | — |
| 2022-11-10 | 21.19 | $21.19 | — |
| 2022-11-09 | 21.19 | $21.19 | — |
| 2022-11-08 | 21.19 | $21.19 | — |
| 2022-11-07 | 21.19 | $21.19 | — |
| 2022-11-04 | 21.19 | $21.19 | — |
| 2022-11-03 | 21.19 | $21.19 | — |
| 2022-11-02 | 21.19 | $21.19 | — |
| 2022-11-01 | 21.19 | $21.19 | — |
| 2022-10-31 | 21.19 | $21.19 | — |
| 2022-10-28 | 21.19 | $21.19 | — |
| 2022-10-27 | 21.19 | $21.19 | — |
| 2022-10-26 | 21.19 | $21.19 | — |
| 2022-10-25 | 21.19 | $21.19 | — |
| 2022-10-24 | 21.19 | $21.19 | — |
| 2022-10-21 | 21.19 | $21.19 | — |
| 2022-10-20 | 21.19 | $21.19 | — |
| 2022-10-19 | 21.19 | $21.19 | — |
| 2022-10-18 | 21.19 | $21.19 | — |
| 2022-10-17 | 21.19 | $21.19 | — |
| 2022-10-14 | 21.19 | $21.19 | — |
| 2022-10-13 | 21.19 | $21.19 | — |
| 2022-10-12 | 21.19 | $21.19 | — |
| 2022-10-11 | 21.19 | $21.19 | — |
| 2022-10-10 | 21.19 | $21.19 | — |
| 2022-10-07 | 21.19 | $21.19 | — |
| 2022-10-06 | 21.19 | $21.19 | — |
| 2022-10-05 | 21.19 | $21.19 | — |
| 2022-10-04 | 21.19 | $21.19 | — |
| 2022-10-03 | 21.19 | $21.19 | — |
| 2022-09-30 | 21.19 | $21.19 | — |
| 2022-09-29 | 21.19 | $21.19 | — |
| 2022-09-28 | 21.19 | $21.19 | — |
| 2022-09-27 | 21.19 | $21.19 | — |
| 2022-09-26 | 21.19 | $21.19 | — |
| 2022-09-23 | 21.19 | $21.19 | — |
| 2022-09-22 | 21.19 | $21.19 | — |
| 2022-09-21 | 21.19 | $21.19 | — |
| 2022-09-20 | 21.19 | $21.19 | — |
| 2022-09-19 | 21.19 | $21.19 | — |
| 2022-09-16 | 21.19 | $21.19 | — |
| 2022-09-15 | 21.19 | $21.19 | — |
| 2022-09-14 | 21.19 | $21.19 | — |
| 2022-09-13 | 21.19 | $21.19 | — |
| 2022-09-12 | 21.19 | $21.19 | — |
| 2022-09-09 | 21.19 | $21.19 | — |
| 2022-09-08 | 21.19 | $21.19 | — |
| 2022-09-07 | 21.19 | $21.19 | — |
| 2022-09-06 | 21.19 | $21.19 | — |
| 2022-09-02 | 21.19 | $21.19 | — |
| 2022-09-01 | 21.19 | $21.19 | — |
| 2022-08-31 | 21.19 | $21.19 | — |
| 2022-08-30 | 21.19 | $21.19 | — |
| 2022-08-29 | 21.19 | $21.19 | — |
| 2022-08-26 | 21.19 | $21.19 | — |
| 2022-08-25 | 21.19 | $21.19 | — |
| 2022-08-24 | 21.19 | $21.19 | — |
| 2022-08-23 | 21.19 | $21.19 | — |
| 2022-08-22 | 21.19 | $21.19 | — |
| 2022-08-19 | 21.19 | $21.19 | — |
| 2022-08-18 | 21.19 | $21.19 | — |
| 2022-08-17 | 21.19 | $21.19 | — |
| 2022-08-16 | 21.19 | $21.19 | — |
| 2022-08-15 | 21.19 | $21.19 | — |
| 2022-08-12 | 21.19 | $21.19 | — |
| 2022-08-11 | 21.19 | $21.19 | — |
| 2022-08-10 | 21.19 | $21.19 | — |
| 2022-08-09 | 21.19 | $21.19 | — |
| 2022-08-08 | 21.19 | $21.19 | — |
| 2022-08-05 | 21.19 | $21.19 | — |
| 2022-08-04 | 21.19 | $21.19 | — |
| 2022-08-03 | 21.19 | $21.19 | — |
| 2022-08-02 | 21.19 | $21.19 | — |
| 2022-08-01 | 21.19 | $21.19 | — |
| 2022-07-29 | 21.19 | $21.19 | — |
| 2022-07-28 | 21.19 | $21.19 | — |
| 2022-07-27 | 21.19 | $21.19 | — |
| 2022-07-26 | 21.19 | $21.19 | — |
| 2022-07-25 | 21.19 | $21.19 | — |
| 2022-07-22 | 21.19 | $21.19 | — |
| 2022-07-21 | 21.19 | $21.19 | — |
| 2022-07-20 | 21.19 | $21.19 | — |
| 2022-07-19 | 21.19 | $21.19 | — |
| 2022-07-18 | 21.19 | $21.19 | — |
| 2022-07-15 | 21.19 | $21.19 | — |
| 2022-07-14 | 21.19 | $21.19 | — |
| 2022-07-13 | 21.23 | $21.19 | — |
| 2022-07-12 | 21.31 | $21.19 | — |
| 2022-07-11 | 21.43 | $21.19 | — |
| 2022-07-08 | 21.58 | $21.19 | — |
| 2022-07-07 | 21.78 | $21.19 | — |
| 2022-07-06 | 22.02 | $21.19 | — |
| 2022-07-05 | 22.29 | $21.19 | — |
| 2022-07-01 | 22.61 | $21.19 | — |
| 2022-06-30 | 22.96 | $21.19 | — |
| 2022-06-29 | 23.35 | $21.19 | — |
| 2022-06-28 | 23.79 | $21.19 | — |
| 2022-06-27 | 24.26 | $21.19 | — |
| 2022-06-24 | 24.77 | $21.19 | — |
| 2022-06-23 | 25.32 | $21.19 | — |
| 2022-06-22 | 25.91 | $21.19 | — |
| 2022-06-21 | 26.54 | $21.19 | — |
| 2022-06-17 | 27.21 | $21.19 | — |
| 2022-06-16 | 27.92 | $21.19 | — |
| 2022-06-15 | 28.66 | $21.19 | 300 |
| 2022-06-14 | 29.45 | $29.45 | — |
| 2022-06-13 | 29.45 | $29.45 | — |
| 2022-06-10 | 29.45 | $29.45 | — |
| 2022-06-09 | 29.45 | $29.45 | — |
| 2022-06-08 | 29.45 | $29.45 | — |
| 2022-06-07 | 29.45 | $29.45 | — |
| 2022-06-06 | 29.45 | $29.45 | — |
| 2022-06-03 | 29.45 | $29.45 | — |
| 2022-06-02 | 29.45 | $29.45 | — |
| 2022-06-01 | 29.45 | $29.45 | — |
| 2022-05-31 | 29.45 | $29.45 | — |
| 2022-05-27 | 29.45 | $29.45 | — |
| 2022-05-26 | 29.45 | $29.45 | — |
| 2022-05-25 | 29.45 | $29.45 | — |
| 2022-05-24 | 29.45 | $29.45 | — |
| 2022-05-23 | 29.45 | $29.45 | — |
| 2022-05-20 | 29.45 | $29.45 | — |
| 2022-05-19 | 29.45 | $29.45 | — |
| 2022-05-18 | 29.45 | $29.45 | — |
| 2022-05-17 | 29.45 | $29.45 | — |
| 2022-05-16 | 29.45 | $29.45 | — |
| 2022-05-13 | 29.45 | $29.45 | — |
| 2022-05-12 | 29.45 | $29.45 | — |
| 2022-05-11 | 29.45 | $29.45 | — |
| 2022-05-10 | 29.45 | $29.45 | — |
| 2022-05-09 | 29.45 | $29.45 | — |
| 2022-05-06 | 29.45 | $29.45 | — |
| 2022-05-05 | 29.45 | $29.45 | — |
| 2022-05-04 | 29.45 | $29.45 | — |
| 2022-05-03 | 29.45 | $29.45 | — |
| 2022-05-02 | 29.45 | $29.45 | — |
| 2022-04-29 | 29.45 | $29.45 | — |
| 2022-04-28 | 29.45 | $29.45 | — |
| 2022-04-27 | 29.45 | $29.45 | — |
| 2022-04-26 | 29.45 | $29.45 | — |
| 2022-04-25 | 29.45 | $29.45 | — |
| 2022-04-22 | 29.45 | $29.45 | — |
| 2022-04-21 | 29.45 | $29.45 | — |
| 2022-04-20 | 29.45 | $29.45 | — |
| 2022-04-19 | 29.45 | $29.45 | — |
| 2022-04-18 | 29.45 | $29.45 | — |
| 2022-04-14 | 29.45 | $29.45 | — |
| 2022-04-13 | 29.45 | $29.45 | — |
| 2022-04-12 | 29.45 | $29.45 | — |
| 2022-04-11 | 29.45 | $29.45 | — |
| 2022-04-08 | 29.45 | $29.45 | — |
| 2022-04-07 | 29.45 | $29.45 | — |
| 2022-04-06 | 29.45 | $29.45 | — |
| 2022-04-05 | 29.45 | $29.45 | — |
| 2022-04-04 | 29.45 | $29.45 | — |
| 2022-04-01 | 29.45 | $29.45 | — |
| 2022-03-31 | 29.45 | $29.45 | — |
| 2022-03-30 | 29.45 | $29.45 | — |
| 2022-03-29 | 29.45 | $29.45 | — |
| 2022-03-28 | 29.45 | $29.45 | — |
| 2022-03-25 | 29.45 | $29.45 | — |
| 2022-03-24 | 29.45 | $29.45 | — |
| 2022-03-23 | 29.45 | $29.45 | — |
| 2022-03-22 | 29.45 | $29.45 | — |
| 2022-03-21 | 29.45 | $29.45 | — |
| 2022-03-18 | 29.45 | $29.45 | — |
| 2022-03-17 | 29.45 | $29.45 | — |
| 2022-03-16 | 29.45 | $29.45 | — |
| 2022-03-15 | 29.45 | $29.45 | — |
| 2022-03-14 | 29.45 | $29.45 | — |
| 2022-03-11 | 29.45 | $29.45 | — |
| 2022-03-10 | 29.45 | $29.45 | — |
| 2022-03-09 | 29.45 | $29.45 | — |
| 2022-03-08 | 29.45 | $29.45 | — |
| 2022-03-07 | 29.45 | $29.45 | — |
| 2022-03-04 | 29.45 | $29.45 | — |
| 2022-03-03 | 29.45 | $29.45 | — |
| 2022-03-02 | 29.45 | $29.45 | — |
| 2022-03-01 | 29.45 | $29.45 | — |
| 2022-02-28 | 29.45 | $29.45 | — |
| 2022-02-25 | 29.45 | $29.45 | — |
| 2022-02-24 | 29.49 | $29.45 | — |
| 2022-02-23 | 29.56 | $29.45 | — |
| 2022-02-22 | 29.67 | $29.45 | — |
| 2022-02-18 | 29.82 | $29.45 | — |
| 2022-02-17 | 30.00 | $29.45 | — |
| 2022-02-16 | 30.22 | $29.45 | — |
| 2022-02-15 | 30.48 | $29.45 | — |
| 2022-02-14 | 30.78 | $29.45 | — |
| 2022-02-11 | 31.11 | $29.45 | — |
| 2022-02-10 | 31.48 | $29.45 | — |
| 2022-02-09 | 31.88 | $29.45 | — |
| 2022-02-08 | 32.32 | $29.45 | — |
| 2022-02-07 | 32.80 | $29.45 | — |
| 2022-02-04 | 33.32 | $29.45 | — |
| 2022-02-03 | 33.87 | $29.45 | — |
| 2022-02-02 | 34.46 | $29.45 | — |
| 2022-02-01 | 35.09 | $29.45 | — |
| 2022-01-31 | 35.75 | $29.45 | — |
| 2022-01-28 | 36.45 | $29.45 | 800 |
| 2022-01-27 | 37.19 | $37.19 | — |
| 2022-01-26 | 37.19 | $37.19 | — |
| 2022-01-25 | 37.19 | $37.19 | — |
| 2022-01-24 | 37.19 | $37.19 | — |
| 2022-01-21 | 37.19 | $37.19 | — |
| 2022-01-20 | 37.19 | $37.19 | — |
| 2022-01-19 | 37.19 | $37.19 | — |
| 2022-01-18 | 37.19 | $37.19 | — |
| 2022-01-14 | 37.19 | $37.19 | — |
| 2022-01-13 | 37.19 | $37.19 | — |
| 2022-01-12 | 37.19 | $37.19 | — |
| 2022-01-11 | 37.19 | $37.19 | — |
| 2022-01-10 | 37.19 | $37.19 | — |
| 2022-01-07 | 37.19 | $37.19 | — |
| 2022-01-06 | 37.19 | $37.19 | — |
| 2022-01-05 | 37.19 | $37.19 | — |
| 2022-01-04 | 37.19 | $37.19 | — |
| 2022-01-03 | 37.18 | $37.19 | — |
| 2021-12-31 | 37.17 | $37.19 | — |
| 2021-12-30 | 37.16 | $37.19 | — |
| 2021-12-29 | 37.13 | $37.19 | — |
| 2021-12-28 | 37.08 | $37.19 | — |
| 2021-12-27 | 37.02 | $37.19 | — |
| 2021-12-23 | 36.93 | $37.19 | — |
| 2021-12-22 | 36.83 | $37.19 | — |
| 2021-12-21 | 36.72 | $37.19 | — |
| 2021-12-20 | 36.58 | $37.19 | — |
| 2021-12-17 | 36.43 | $37.19 | — |
| 2021-12-16 | 36.26 | $37.19 | — |
| 2021-12-15 | 36.07 | $37.19 | — |
| 2021-12-14 | 35.86 | $37.19 | — |
| 2021-12-13 | 35.64 | $37.19 | — |
| 2021-12-10 | 35.40 | $37.19 | — |
| 2021-12-09 | 35.14 | $37.19 | — |
| 2021-12-08 | 34.87 | $37.19 | 100 |
| 2021-12-07 | 34.57 | $36.53 | — |
| 2021-12-06 | 34.33 | $36.53 | — |
| 2021-12-03 | 34.07 | $36.53 | — |
| 2021-12-02 | 33.80 | $36.53 | 100 |
| 2021-12-01 | 33.51 | $33.51 | — |
| 2021-11-30 | 33.51 | $33.51 | — |
| 2021-11-29 | 33.51 | $33.51 | — |
| 2021-11-26 | 33.51 | $33.51 | — |
| 2021-11-24 | 33.51 | $33.51 | — |
| 2021-11-23 | 33.51 | $33.51 | — |
| 2021-11-22 | 33.51 | $33.51 | — |
| 2021-11-19 | 33.51 | $33.51 | — |
| 2021-11-18 | 33.51 | $33.51 | — |
| 2021-11-17 | 33.51 | $33.51 | — |
| 2021-11-16 | 33.51 | $33.51 | — |
| 2021-11-15 | 33.51 | $33.51 | — |
| 2021-11-12 | 33.51 | $33.51 | — |
| 2021-11-11 | 33.51 | $33.51 | — |
| 2021-11-10 | 33.51 | $33.51 | — |
| 2021-11-09 | 33.51 | $33.51 | — |
| 2021-11-08 | 33.51 | $33.51 | — |
| 2021-11-05 | 33.51 | $33.51 | — |
| 2021-11-04 | 33.51 | $33.51 | — |
| 2021-11-03 | 33.51 | $33.51 | — |
| 2021-11-02 | 33.51 | $33.51 | — |
| 2021-11-01 | 33.51 | $33.51 | — |
| 2021-10-29 | 33.51 | $33.51 | — |
| 2021-10-28 | 33.51 | $33.51 | — |
| 2021-10-27 | 33.51 | $33.51 | — |
| 2021-10-26 | 33.51 | $33.51 | — |
| 2021-10-25 | 33.51 | $33.51 | — |
| 2021-10-22 | 33.51 | $33.51 | — |
| 2021-10-21 | 33.51 | $33.51 | — |
| 2021-10-20 | 33.51 | $33.51 | — |
| 2021-10-19 | 33.51 | $33.51 | — |
| 2021-10-18 | 33.51 | $33.51 | — |
| 2021-10-15 | 33.51 | $33.51 | — |
| 2021-10-14 | 33.51 | $33.51 | — |
| 2021-10-13 | 33.51 | $33.51 | — |
| 2021-10-12 | 33.51 | $33.51 | — |
| 2021-10-11 | 33.50 | $33.51 | — |
| 2021-10-08 | 33.50 | $33.51 | — |
| 2021-10-07 | 33.49 | $33.51 | — |
| 2021-10-06 | 33.48 | $33.51 | — |
| 2021-10-05 | 33.47 | $33.51 | — |
| 2021-10-04 | 33.46 | $33.51 | — |
| 2021-10-01 | 33.45 | $33.51 | — |
| 2021-09-30 | 33.43 | $33.51 | — |
| 2021-09-29 | 33.42 | $33.51 | — |
| 2021-09-28 | 33.40 | $33.51 | — |
| 2021-09-27 | 33.38 | $33.51 | — |
| 2021-09-24 | 33.36 | $33.51 | — |
| 2021-09-23 | 33.34 | $33.51 | — |
| 2021-09-22 | 33.32 | $33.51 | — |
| 2021-09-21 | 33.29 | $33.51 | — |
| 2021-09-20 | 33.27 | $33.51 | — |
| 2021-09-17 | 33.24 | $33.51 | 170 |
| 2021-09-16 | 33.21 | $33.21 | — |
| 2021-09-15 | 33.21 | $33.21 | — |
| 2021-09-14 | 33.21 | $33.21 | — |
| 2021-09-13 | 33.21 | $33.21 | — |
| 2021-09-10 | 33.21 | $33.21 | — |
| 2021-09-09 | 33.21 | $33.21 | — |
| 2021-09-08 | 33.21 | $33.21 | — |
| 2021-09-07 | 33.21 | $33.21 | — |
| 2021-09-03 | 33.21 | $33.21 | — |
| 2021-09-02 | 33.21 | $33.21 | — |
| 2021-09-01 | 33.21 | $33.21 | — |
| 2021-08-31 | 33.21 | $33.21 | — |
| 2021-08-30 | 33.21 | $33.21 | — |
| 2021-08-27 | 33.21 | $33.21 | — |
| 2021-08-26 | 33.21 | $33.21 | — |
| 2021-08-25 | 33.21 | $33.21 | — |
| 2021-08-24 | 33.21 | $33.21 | — |
| 2021-08-23 | 33.21 | $33.21 | — |
| 2021-08-20 | 33.21 | $33.21 | — |
| 2021-08-19 | 33.21 | $33.21 | — |
| 2021-08-18 | 33.21 | $33.21 | — |
| 2021-08-17 | 33.21 | $33.21 | — |
| 2021-08-16 | 33.21 | $33.21 | — |
| 2021-08-13 | 33.21 | $33.21 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
25.49
2026-08-10
Close Price
$25.46
Vol: 1
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
20.18
Average
24.95
Maximum
37.63
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 25.49 | $25.46 | 1 |
| 2026-08-07 | 25.49 | $25.46 | 1 |
| 2026-08-06 | 25.49 | $25.46 | — |
| 2026-08-05 | 25.49 | $25.46 | — |
| 2026-08-04 | 25.49 | $25.46 | 1 |
| 2026-08-03 | 25.49 | $25.46 | 1 |
| 2026-07-31 | 25.49 | $25.46 | 1 |
| 2026-07-30 | 25.49 | $25.46 | — |
| 2026-07-29 | 25.49 | $25.46 | — |
| 2026-07-28 | 25.48 | $25.46 | 1 |
| 2026-07-27 | 25.48 | $25.46 | — |
| 2026-07-24 | 25.48 | $25.46 | 1 |
| 2026-07-23 | 25.47 | $25.46 | 1 |
| 2026-07-22 | 25.47 | $25.46 | — |
| 2026-07-21 | 25.46 | $25.46 | — |
| 2026-07-20 | 25.45 | $25.46 | 1 |
| 2026-07-17 | 25.44 | $25.46 | 1 |
| 2026-07-16 | 25.42 | $25.46 | — |
| 2026-07-15 | 25.41 | $25.46 | — |
| 2026-07-14 | 25.39 | $25.46 | 1 |
| 2026-07-13 | 25.36 | $25.46 | 1 |
| 2026-07-10 | 25.33 | $25.46 | 1 |
| 2026-07-09 | 25.30 | $25.46 | 1 |
| 2026-07-08 | 25.26 | $25.46 | — |
| 2026-07-07 | 25.22 | $25.46 | — |
| 2026-07-06 | 25.17 | $25.46 | 1 |
| 2026-07-02 | 25.11 | $25.46 | 1 |
| 2026-07-01 | 25.04 | $25.46 | 1 |
| 2026-06-30 | 24.96 | $25.46 | 1 |
| 2026-06-29 | 24.87 | $25.46 | 1 |
| 2026-06-26 | 24.76 | $25.46 | 1 |
| 2026-06-25 | 24.64 | $25.46 | 1 |
| 2026-06-24 | 24.50 | $19.86 | 1200 |
| 2026-06-23 | 25.53 | $25.46 | 1 |
| 2026-06-22 | 25.53 | $25.46 | 1 |
| 2026-06-18 | 25.54 | $25.46 | 1 |
| 2026-06-17 | 25.54 | $25.46 | 1 |
| 2026-06-16 | 25.55 | $25.46 | 1 |
| 2026-06-15 | 25.55 | $25.46 | 1 |
| 2026-06-12 | 25.56 | $25.46 | 1 |
| 2026-06-11 | 25.57 | $25.46 | 1 |
| 2026-06-10 | 25.57 | $25.46 | 1 |
| 2026-06-09 | 25.58 | $25.46 | 1 |
| 2026-06-08 | 25.59 | $25.46 | — |
| 2026-06-05 | 25.60 | $25.46 | 1 |
| 2026-06-04 | 25.61 | $25.46 | 1 |
| 2026-06-03 | 25.62 | $25.46 | 1 |
| 2026-06-02 | 25.63 | $25.46 | 1 |
| 2026-06-01 | 25.64 | $25.46 | 1 |
| 2026-05-29 | 25.65 | $25.46 | 1 |
| 2026-05-28 | 25.66 | $25.46 | 1 |
| 2026-05-27 | 25.67 | $25.46 | 1 |
| 2026-05-26 | 25.68 | $25.46 | — |
| 2026-05-22 | 25.69 | $25.46 | 1 |
| 2026-05-21 | 25.70 | $25.46 | 1 |
| 2026-05-20 | 25.71 | $25.46 | 1 |
| 2026-05-19 | 25.71 | $25.46 | 1 |
| 2026-05-18 | 25.72 | $25.46 | 1 |
| 2026-05-15 | 25.73 | $25.46 | — |
| 2026-05-14 | 25.73 | $25.46 | 1 |
| 2026-05-13 | 25.74 | $25.46 | 1 |
| 2026-05-12 | 25.74 | $25.46 | 1 |
| 2026-05-11 | 25.74 | $25.46 | 1 |
| 2026-05-08 | 25.73 | $25.46 | 1 |
| 2026-05-07 | 25.72 | $25.46 | — |
| 2026-05-06 | 25.70 | $25.46 | 1 |
| 2026-05-05 | 25.68 | $25.46 | 1 |
| 2026-05-04 | 25.65 | $25.46 | — |
| 2026-05-01 | 25.62 | $25.46 | 1 |
| 2026-04-30 | 25.57 | $25.46 | 1 |
| 2026-04-29 | 25.51 | $25.46 | 1 |
| 2026-04-28 | 25.44 | $25.46 | 1 |
| 2026-04-27 | 25.35 | $25.46 | 1 |
| 2026-04-24 | 25.25 | $25.46 | 1 |
| 2026-04-23 | 25.12 | $25.46 | 1 |
| 2026-04-22 | 24.97 | $25.46 | 1 |
| 2026-04-21 | 24.79 | $25.46 | 1 |
| 2026-04-20 | 24.58 | $25.46 | — |
| 2026-04-17 | 24.33 | $25.46 | 1 |
| 2026-04-16 | 24.04 | $25.46 | 1 |
| 2026-04-15 | 23.70 | $25.46 | 1 |
| 2026-04-14 | 23.30 | $25.46 | 5451 |
| 2026-04-13 | 22.84 | $22.95 | 1 |
| 2026-04-10 | 22.84 | $22.95 | 1 |
| 2026-04-09 | 22.84 | $22.95 | 1 |
| 2026-04-08 | 22.83 | $22.95 | 1 |
| 2026-04-07 | 22.83 | $22.95 | 1 |
| 2026-04-06 | 22.83 | $22.95 | 1 |
| 2026-04-02 | 22.83 | $22.95 | 1 |
| 2026-04-01 | 22.83 | $22.95 | 1 |
| 2026-03-31 | 22.83 | $22.95 | 1 |
| 2026-03-30 | 22.83 | $22.95 | 1 |
| 2026-03-27 | 22.84 | $22.95 | 1 |
| 2026-03-26 | 22.84 | $22.95 | 1 |
| 2026-03-25 | 22.85 | $22.95 | 1 |
| 2026-03-24 | 22.87 | $22.95 | 1 |
| 2026-03-23 | 22.89 | $22.95 | 1 |
| 2026-03-20 | 22.91 | $22.95 | 1 |
| 2026-03-19 | 22.93 | $22.95 | 1 |
| 2026-03-18 | 22.97 | $22.95 | 1 |
| 2026-03-17 | 23.01 | $22.95 | 1 |
| 2026-03-16 | 23.06 | $22.95 | — |
| 2026-03-13 | 23.12 | $22.95 | 1 |
| 2026-03-12 | 23.19 | $22.95 | 1 |
| 2026-03-11 | 23.27 | $22.95 | 1 |
| 2026-03-10 | 23.37 | $22.95 | 1 |
| 2026-03-09 | 23.48 | $22.95 | 1 |
| 2026-03-06 | 23.61 | $22.95 | 1 |
| 2026-03-05 | 23.77 | $22.95 | 150 |
| 2026-03-04 | 23.95 | $23.95 | 1 |
| 2026-03-03 | 23.95 | $23.95 | 1 |
| 2026-03-02 | 23.95 | $23.95 | 1 |
| 2026-02-27 | 23.95 | $23.95 | 1 |
| 2026-02-26 | 23.95 | $23.95 | 1 |
| 2026-02-25 | 23.95 | $23.95 | 1 |
| 2026-02-24 | 23.95 | $23.95 | 1 |
| 2026-02-23 | 23.95 | $23.95 | 1 |
| 2026-02-20 | 23.95 | $23.95 | — |
| 2026-02-19 | 23.95 | $23.95 | — |
| 2026-02-18 | 23.95 | $23.95 | — |
| 2026-02-17 | 23.95 | $23.95 | — |
| 2026-02-13 | 23.96 | $23.95 | — |
| 2026-02-12 | 23.96 | $23.95 | — |
| 2026-02-11 | 23.96 | $23.95 | — |
| 2026-02-10 | 23.96 | $23.95 | — |
| 2026-02-09 | 23.96 | $23.95 | — |
| 2026-02-06 | 23.96 | $23.95 | — |
| 2026-02-05 | 23.96 | $23.95 | 1 |
| 2026-02-04 | 23.96 | $23.95 | 1 |
| 2026-02-03 | 23.97 | $23.95 | 1 |
| 2026-02-02 | 23.97 | $23.95 | — |
| 2026-01-30 | 23.97 | $23.95 | — |
| 2026-01-29 | 23.97 | $23.95 | 1 |
| 2026-01-28 | 23.98 | $23.95 | 1 |
| 2026-01-27 | 23.98 | $23.95 | 1 |
| 2026-01-26 | 23.99 | $23.95 | 1 |
| 2026-01-23 | 23.99 | $23.95 | 1 |
| 2026-01-22 | 24.00 | $23.95 | 1 |
| 2026-01-21 | 24.00 | $23.95 | 1 |
| 2026-01-20 | 24.01 | $23.95 | 1 |
| 2026-01-16 | 24.02 | $23.95 | 1 |
| 2026-01-15 | 24.03 | $23.95 | 1 |
| 2026-01-14 | 24.04 | $23.95 | 1 |
| 2026-01-13 | 24.05 | $23.95 | 1 |
| 2026-01-12 | 24.06 | $23.95 | 1 |
| 2026-01-09 | 24.08 | $23.95 | 1 |
| 2026-01-08 | 24.09 | $23.95 | 1 |
| 2026-01-07 | 24.11 | $23.95 | 5381 |
| 2026-01-06 | 24.13 | $24.50 | — |
| 2026-01-05 | 24.04 | $24.50 | 1 |
| 2026-01-02 | 23.93 | $24.50 | 1 |
| 2025-12-31 | 23.81 | $24.50 | 800 |
| 2025-12-30 | 23.66 | $23.67 | 1 |
| 2025-12-29 | 23.67 | $23.67 | 1 |
| 2025-12-26 | 23.67 | $23.67 | 1 |
| 2025-12-24 | 23.68 | $23.67 | — |
| 2025-12-23 | 23.69 | $23.67 | 1 |
| 2025-12-22 | 23.71 | $23.67 | 1 |
| 2025-12-19 | 23.72 | $23.67 | 1 |
| 2025-12-18 | 23.74 | $23.67 | 1 |
| 2025-12-17 | 23.76 | $23.67 | 1 |
| 2025-12-16 | 23.79 | $23.67 | 10000 |
| 2025-12-15 | 23.82 | $23.85 | — |
| 2025-12-12 | 23.82 | $23.85 | — |
| 2025-12-11 | 23.82 | $23.85 | — |
| 2025-12-10 | 23.81 | $23.85 | — |
| 2025-12-09 | 23.81 | $23.85 | — |
| 2025-12-08 | 23.81 | $23.85 | 1 |
| 2025-12-05 | 23.80 | $23.85 | 1 |
| 2025-12-04 | 23.80 | $23.85 | 1 |
| 2025-12-03 | 23.80 | $23.85 | 1 |
| 2025-12-02 | 23.79 | $23.85 | 1 |
| 2025-12-01 | 23.79 | $23.85 | 1 |
| 2025-11-28 | 23.78 | $23.85 | 1 |
| 2025-11-26 | 23.78 | $23.85 | 1 |
| 2025-11-25 | 23.77 | $23.85 | — |
| 2025-11-24 | 23.77 | $23.85 | 1 |
| 2025-11-21 | 23.76 | $23.85 | 1 |
| 2025-11-20 | 23.75 | $23.85 | 1 |
| 2025-11-19 | 23.75 | $23.85 | 1 |
| 2025-11-18 | 23.74 | $23.85 | 1 |
| 2025-11-17 | 23.73 | $23.85 | 1 |
| 2025-11-14 | 23.73 | $23.85 | 1 |
| 2025-11-13 | 23.72 | $23.85 | 1 |
| 2025-11-12 | 23.71 | $23.85 | 1 |
| 2025-11-11 | 23.70 | $23.85 | 1 |
| 2025-11-10 | 23.69 | $23.85 | 1 |
| 2025-11-07 | 23.68 | $23.85 | 1 |
| 2025-11-06 | 23.67 | $23.85 | 1 |
| 2025-11-05 | 23.66 | $23.85 | 1 |
| 2025-11-04 | 23.66 | $23.85 | 1 |
| 2025-11-03 | 23.65 | $23.85 | 1 |
| 2025-10-31 | 23.64 | $23.85 | 1 |
| 2025-10-30 | 23.63 | $23.85 | 1 |
| 2025-10-29 | 23.62 | $23.85 | 1 |
| 2025-10-28 | 23.61 | $23.85 | — |
| 2025-10-27 | 23.61 | $23.85 | — |
| 2025-10-24 | 23.60 | $23.85 | — |
| 2025-10-23 | 23.60 | $23.85 | — |
| 2025-10-22 | 23.60 | $23.85 | — |
| 2025-10-21 | 23.60 | $23.85 | — |
| 2025-10-20 | 23.61 | $23.85 | — |
| 2025-10-17 | 23.62 | $23.85 | — |
| 2025-10-16 | 23.63 | $23.85 | — |
| 2025-10-15 | 23.65 | $23.85 | — |
| 2025-10-14 | 23.67 | $23.85 | — |
| 2025-10-13 | 23.71 | $23.85 | — |
| 2025-10-10 | 23.75 | $23.85 | — |
| 2025-10-09 | 23.80 | $23.85 | — |
| 2025-10-08 | 23.87 | $23.85 | — |
| 2025-10-07 | 23.95 | $23.85 | — |
| 2025-10-06 | 24.04 | $23.85 | 3001 |
| 2025-10-03 | 24.15 | $24.32 | — |
| 2025-10-02 | 24.19 | $24.32 | — |
| 2025-10-01 | 24.24 | $24.32 | 904 |
| 2025-09-30 | 24.29 | $23.64 | — |
| 2025-09-29 | 24.51 | $23.64 | — |
| 2025-09-26 | 24.76 | $23.64 | — |
| 2025-09-25 | 25.05 | $23.64 | — |
| 2025-09-24 | 25.40 | $23.64 | 2000 |
| 2025-09-23 | 25.80 | $25.87 | — |
| 2025-09-22 | 25.80 | $25.87 | — |
| 2025-09-19 | 25.79 | $25.87 | — |
| 2025-09-18 | 25.79 | $25.87 | — |
| 2025-09-17 | 25.79 | $25.87 | — |
| 2025-09-16 | 25.79 | $25.87 | — |
| 2025-09-15 | 25.78 | $25.87 | 1 |
| 2025-09-12 | 25.78 | $25.87 | — |
| 2025-09-11 | 25.78 | $25.87 | — |
| 2025-09-10 | 25.78 | $25.87 | — |
| 2025-09-09 | 25.78 | $25.87 | — |
| 2025-09-08 | 25.79 | $25.87 | 1 |
| 2025-09-05 | 25.79 | $25.87 | — |
| 2025-09-04 | 25.79 | $25.87 | — |
| 2025-09-03 | 25.80 | $25.87 | — |
| 2025-09-02 | 25.81 | $25.87 | 1 |
| 2025-08-29 | 25.82 | $25.87 | — |
| 2025-08-28 | 25.84 | $25.87 | — |
| 2025-08-27 | 25.86 | $25.87 | — |
| 2025-08-26 | 25.88 | $25.87 | — |
| 2025-08-25 | 25.91 | $25.87 | — |
| 2025-08-22 | 25.95 | $25.87 | 1 |
| 2025-08-21 | 25.99 | $25.87 | 1 |
| 2025-08-20 | 26.04 | $25.87 | 1 |
| 2025-08-19 | 26.10 | $25.87 | 1 |
| 2025-08-18 | 26.17 | $25.87 | — |
| 2025-08-15 | 26.25 | $25.87 | — |
| 2025-08-14 | 26.35 | $25.87 | — |
| 2025-08-13 | 26.46 | $25.87 | 2254 |
| 2025-08-12 | 26.59 | $26.61 | — |
| 2025-08-11 | 26.59 | $26.61 | — |
| 2025-08-08 | 26.59 | $26.61 | — |
| 2025-08-07 | 26.58 | $26.61 | — |
| 2025-08-06 | 26.58 | $26.61 | — |
| 2025-08-05 | 26.57 | $26.61 | — |
| 2025-08-04 | 26.56 | $26.61 | — |
| 2025-08-01 | 26.55 | $26.61 | — |
| 2025-07-31 | 26.54 | $26.61 | — |
| 2025-07-30 | 26.53 | $26.61 | — |
| 2025-07-29 | 26.52 | $26.61 | — |
| 2025-07-28 | 26.50 | $26.61 | 1 |
| 2025-07-25 | 26.49 | $26.61 | — |
| 2025-07-24 | 26.47 | $26.61 | — |
| 2025-07-23 | 26.45 | $26.61 | — |
| 2025-07-22 | 26.42 | $26.61 | — |
| 2025-07-21 | 26.39 | $26.61 | 1 |
| 2025-07-18 | 26.36 | $26.61 | 1 |
| 2025-07-17 | 26.32 | $26.61 | 1 |
| 2025-07-16 | 26.28 | $26.61 | 1 |
| 2025-07-15 | 26.23 | $26.61 | 1 |
| 2025-07-14 | 26.18 | $26.61 | 1 |
| 2025-07-11 | 26.12 | $26.61 | 1 |
| 2025-07-10 | 26.05 | $26.61 | — |
| 2025-07-09 | 25.98 | $26.61 | 386 |
| 2025-07-08 | 25.89 | $25.50 | 1 |
| 2025-07-07 | 26.02 | $25.50 | 1 |
| 2025-07-03 | 26.18 | $25.50 | — |
| 2025-07-02 | 26.37 | $25.50 | 1 |
| 2025-07-01 | 26.58 | $25.50 | — |
| 2025-06-30 | 26.84 | $25.50 | — |
| 2025-06-27 | 27.13 | $25.50 | — |
| 2025-06-26 | 27.48 | $25.50 | 4000 |
| 2025-06-25 | 27.88 | $27.65 | — |
| 2025-06-24 | 27.88 | $27.65 | — |
| 2025-06-23 | 27.89 | $27.65 | — |
| 2025-06-20 | 27.89 | $27.65 | — |
| 2025-06-18 | 27.89 | $27.65 | — |
| 2025-06-17 | 27.89 | $27.65 | — |
| 2025-06-16 | 27.89 | $27.65 | — |
| 2025-06-13 | 27.88 | $27.65 | — |
| 2025-06-12 | 27.87 | $27.65 | — |
| 2025-06-11 | 27.86 | $27.65 | — |
| 2025-06-10 | 27.84 | $27.65 | — |
| 2025-06-09 | 27.81 | $27.65 | — |
| 2025-06-06 | 27.77 | $27.65 | — |
| 2025-06-05 | 27.73 | $27.65 | — |
| 2025-06-04 | 27.67 | $27.65 | — |
| 2025-06-03 | 27.60 | $27.65 | — |
| 2025-06-02 | 27.52 | $27.65 | — |
| 2025-05-30 | 27.42 | $27.65 | — |
| 2025-05-29 | 27.30 | $27.65 | — |
| 2025-05-28 | 27.16 | $27.65 | — |
| 2025-05-27 | 27.00 | $27.65 | 9595 |
| 2025-05-23 | 26.80 | $27.65 | — |
| 2025-05-22 | 26.57 | $27.65 | — |
| 2025-05-21 | 26.30 | $27.65 | — |
| 2025-05-20 | 25.98 | $27.65 | — |
| 2025-05-19 | 25.61 | $27.65 | 592 |
| 2025-05-16 | 25.19 | $25.32 | — |
| 2025-05-15 | 25.18 | $25.32 | — |
| 2025-05-14 | 25.18 | $25.32 | — |
| 2025-05-13 | 25.18 | $25.32 | — |
| 2025-05-12 | 25.18 | $25.32 | — |
| 2025-05-09 | 25.18 | $25.32 | — |
| 2025-05-08 | 25.19 | $25.32 | — |
| 2025-05-07 | 25.20 | $25.32 | — |
| 2025-05-06 | 25.21 | $25.32 | — |
| 2025-05-05 | 25.22 | $25.32 | — |
| 2025-05-02 | 25.24 | $25.32 | — |
| 2025-05-01 | 25.26 | $25.32 | — |
| 2025-04-30 | 25.29 | $25.32 | — |
| 2025-04-29 | 25.32 | $25.32 | — |
| 2025-04-28 | 25.36 | $25.32 | — |
| 2025-04-25 | 25.41 | $25.32 | — |
| 2025-04-24 | 25.48 | $25.32 | — |
| 2025-04-23 | 25.55 | $25.32 | — |
| 2025-04-22 | 25.63 | $25.32 | — |
| 2025-04-21 | 25.74 | $25.32 | — |
| 2025-04-17 | 25.86 | $25.32 | — |
| 2025-04-16 | 26.00 | $25.32 | — |
| 2025-04-15 | 26.16 | $25.32 | — |
| 2025-04-14 | 26.35 | $25.32 | — |
| 2025-04-11 | 26.58 | $25.32 | 2550 |
| 2025-04-10 | 26.83 | $26.69 | — |
| 2025-04-09 | 26.84 | $26.69 | — |
| 2025-04-08 | 26.85 | $26.69 | — |
| 2025-04-07 | 26.86 | $26.69 | — |
| 2025-04-04 | 26.88 | $26.69 | — |
| 2025-04-03 | 26.89 | $26.69 | — |
| 2025-04-02 | 26.90 | $26.69 | — |
| 2025-04-01 | 26.91 | $26.69 | — |
| 2025-03-31 | 26.93 | $26.69 | — |
| 2025-03-28 | 26.94 | $26.69 | — |
| 2025-03-27 | 26.95 | $26.69 | — |
| 2025-03-26 | 26.97 | $26.69 | — |
| 2025-03-25 | 26.98 | $26.69 | — |
| 2025-03-24 | 26.99 | $26.69 | — |
| 2025-03-21 | 27.00 | $26.69 | — |
| 2025-03-20 | 27.02 | $26.69 | — |
| 2025-03-19 | 27.03 | $26.69 | — |
| 2025-03-18 | 27.04 | $26.69 | — |
| 2025-03-17 | 27.04 | $26.69 | — |
| 2025-03-14 | 27.05 | $26.69 | — |
| 2025-03-13 | 27.05 | $26.69 | — |
| 2025-03-12 | 27.05 | $26.69 | — |
| 2025-03-11 | 27.05 | $26.69 | — |
| 2025-03-10 | 27.04 | $26.69 | — |
| 2025-03-07 | 27.02 | $26.69 | — |
| 2025-03-06 | 27.00 | $26.69 | — |
| 2025-03-05 | 26.97 | $26.69 | — |
| 2025-03-04 | 26.93 | $26.69 | — |
| 2025-03-03 | 26.88 | $26.69 | — |
| 2025-02-28 | 26.81 | $26.69 | — |
| 2025-02-27 | 26.73 | $26.69 | — |
| 2025-02-26 | 26.63 | $26.69 | — |
| 2025-02-25 | 26.51 | $26.69 | — |
| 2025-02-24 | 26.36 | $26.69 | — |
| 2025-02-21 | 26.18 | $26.69 | — |
| 2025-02-20 | 25.97 | $26.69 | — |
| 2025-02-19 | 25.72 | $26.69 | — |
| 2025-02-18 | 25.43 | $26.69 | — |
| 2025-02-14 | 25.09 | $26.69 | — |
| 2025-02-13 | 24.68 | $26.69 | — |
| 2025-02-12 | 24.21 | $26.69 | — |
| 2025-02-11 | 23.67 | $26.69 | 100 |
| 2025-02-10 | 23.03 | $23.20 | — |
| 2025-02-07 | 23.04 | $23.20 | — |
| 2025-02-06 | 23.04 | $23.20 | — |
| 2025-02-05 | 23.04 | $23.20 | — |
| 2025-02-04 | 23.05 | $23.20 | — |
| 2025-02-03 | 23.07 | $23.20 | — |
| 2025-01-31 | 23.08 | $23.20 | — |
| 2025-01-30 | 23.10 | $23.20 | — |
| 2025-01-29 | 23.13 | $23.20 | — |
| 2025-01-28 | 23.17 | $23.20 | — |
| 2025-01-27 | 23.21 | $23.20 | — |
| 2025-01-24 | 23.26 | $23.20 | — |
| 2025-01-23 | 23.32 | $23.20 | — |
| 2025-01-22 | 23.40 | $23.20 | — |
| 2025-01-21 | 23.49 | $23.20 | — |
| 2025-01-17 | 23.59 | $23.20 | — |
| 2025-01-16 | 23.72 | $23.20 | — |
| 2025-01-15 | 23.86 | $23.20 | — |
| 2025-01-14 | 24.04 | $23.20 | — |
| 2025-01-13 | 24.24 | $23.20 | 4000 |
| 2025-01-10 | 24.47 | $24.30 | — |
| 2025-01-08 | 24.51 | $24.30 | 1964 |
| 2025-01-07 | 24.56 | $24.56 | — |
| 2025-01-06 | 24.56 | $24.56 | — |
| 2025-01-03 | 24.56 | $24.56 | — |
| 2025-01-02 | 24.56 | $24.56 | — |
| 2024-12-31 | 24.56 | $24.56 | — |
| 2024-12-30 | 24.56 | $24.56 | — |
| 2024-12-27 | 24.56 | $24.56 | — |
| 2024-12-26 | 24.56 | $24.56 | — |
| 2024-12-24 | 24.56 | $24.56 | — |
| 2024-12-23 | 24.56 | $24.56 | — |
| 2024-12-20 | 24.56 | $24.56 | — |
| 2024-12-19 | 24.56 | $24.56 | — |
| 2024-12-18 | 24.56 | $24.56 | — |
| 2024-12-17 | 24.56 | $24.56 | — |
| 2024-12-16 | 24.56 | $24.56 | — |
| 2024-12-13 | 24.56 | $24.56 | — |
| 2024-12-12 | 24.56 | $24.56 | — |
| 2024-12-11 | 24.56 | $24.56 | — |
| 2024-12-10 | 24.56 | $24.56 | — |
| 2024-12-09 | 24.56 | $24.56 | — |
| 2024-12-06 | 24.56 | $24.56 | — |
| 2024-12-05 | 24.56 | $24.56 | — |
| 2024-12-04 | 24.56 | $24.56 | — |
| 2024-12-03 | 24.56 | $24.56 | — |
| 2024-12-02 | 24.56 | $24.56 | — |
| 2024-11-29 | 24.56 | $24.56 | — |
| 2024-11-27 | 24.56 | $24.56 | — |
| 2024-11-26 | 24.56 | $24.56 | — |
| 2024-11-25 | 24.56 | $24.56 | — |
| 2024-11-22 | 24.56 | $24.56 | — |
| 2024-11-21 | 24.56 | $24.56 | — |
| 2024-11-20 | 24.56 | $24.56 | — |
| 2024-11-19 | 24.56 | $24.56 | — |
| 2024-11-18 | 24.56 | $24.56 | — |
| 2024-11-15 | 24.56 | $24.56 | — |
| 2024-11-14 | 24.56 | $24.56 | — |
| 2024-11-13 | 24.56 | $24.56 | — |
| 2024-11-12 | 24.56 | $24.56 | — |
| 2024-11-11 | 24.56 | $24.56 | — |
| 2024-11-08 | 24.56 | $24.56 | — |
| 2024-11-07 | 24.56 | $24.56 | — |
| 2024-11-06 | 24.56 | $24.56 | — |
| 2024-11-05 | 24.56 | $24.56 | — |
| 2024-11-04 | 24.56 | $24.56 | — |
| 2024-11-01 | 24.56 | $24.56 | — |
| 2024-10-31 | 24.56 | $24.56 | — |
| 2024-10-30 | 24.56 | $24.56 | — |
| 2024-10-29 | 24.56 | $24.56 | — |
| 2024-10-28 | 24.56 | $24.56 | — |
| 2024-10-25 | 24.56 | $24.56 | — |
| 2024-10-24 | 24.56 | $24.56 | — |
| 2024-10-23 | 24.56 | $24.56 | — |
| 2024-10-22 | 24.56 | $24.56 | — |
| 2024-10-21 | 24.56 | $24.56 | — |
| 2024-10-18 | 24.56 | $24.56 | — |
| 2024-10-17 | 24.56 | $24.56 | — |
| 2024-10-16 | 24.56 | $24.56 | — |
| 2024-10-15 | 24.56 | $24.56 | — |
| 2024-10-14 | 24.56 | $24.56 | — |
| 2024-10-11 | 24.56 | $24.56 | — |
| 2024-10-10 | 24.56 | $24.56 | — |
| 2024-10-09 | 24.56 | $24.56 | — |
| 2024-10-08 | 24.56 | $24.56 | — |
| 2024-10-07 | 24.56 | $24.56 | — |
| 2024-10-04 | 24.56 | $24.56 | — |
| 2024-10-03 | 24.56 | $24.56 | — |
| 2024-10-02 | 24.56 | $24.56 | — |
| 2024-10-01 | 24.56 | $24.56 | — |
| 2024-09-30 | 24.56 | $24.56 | — |
| 2024-09-27 | 24.56 | $24.56 | — |
| 2024-09-26 | 24.56 | $24.56 | — |
| 2024-09-25 | 24.56 | $24.56 | — |
| 2024-09-24 | 24.56 | $24.56 | — |
| 2024-09-23 | 24.56 | $24.56 | — |
| 2024-09-20 | 24.56 | $24.56 | — |
| 2024-09-19 | 24.56 | $24.56 | — |
| 2024-09-18 | 24.56 | $24.56 | — |
| 2024-09-17 | 24.56 | $24.56 | — |
| 2024-09-16 | 24.56 | $24.56 | — |
| 2024-09-13 | 24.56 | $24.56 | — |
| 2024-09-12 | 24.56 | $24.56 | — |
| 2024-09-11 | 24.56 | $24.56 | — |
| 2024-09-10 | 24.56 | $24.56 | — |
| 2024-09-09 | 24.56 | $24.56 | — |
| 2024-09-06 | 24.56 | $24.56 | — |
| 2024-09-05 | 24.56 | $24.56 | — |
| 2024-09-04 | 24.56 | $24.56 | — |
| 2024-09-03 | 24.56 | $24.56 | — |
| 2024-08-30 | 24.56 | $24.56 | — |
| 2024-08-29 | 24.56 | $24.56 | — |
| 2024-08-28 | 24.56 | $24.56 | — |
| 2024-08-27 | 24.56 | $24.56 | — |
| 2024-08-26 | 24.56 | $24.56 | — |
| 2024-08-23 | 24.55 | $24.56 | — |
| 2024-08-22 | 24.55 | $24.56 | — |
| 2024-08-21 | 24.55 | $24.56 | — |
| 2024-08-20 | 24.55 | $24.56 | — |
| 2024-08-19 | 24.55 | $24.56 | — |
| 2024-08-16 | 24.55 | $24.56 | — |
| 2024-08-15 | 24.55 | $24.56 | — |
| 2024-08-14 | 24.55 | $24.56 | — |
| 2024-08-13 | 24.55 | $24.56 | — |
| 2024-08-12 | 24.55 | $24.56 | — |
| 2024-08-09 | 24.55 | $24.56 | — |
| 2024-08-08 | 24.55 | $24.56 | — |
| 2024-08-07 | 24.55 | $24.56 | — |
| 2024-08-06 | 24.54 | $24.56 | — |
| 2024-08-05 | 24.54 | $24.56 | — |
| 2024-08-02 | 24.54 | $24.56 | — |
| 2024-08-01 | 24.54 | $24.56 | — |
| 2024-07-31 | 24.54 | $24.56 | — |
| 2024-07-30 | 24.54 | $24.56 | — |
| 2024-07-29 | 24.54 | $24.56 | — |
| 2024-07-26 | 24.53 | $24.56 | — |
| 2024-07-25 | 24.53 | $24.56 | — |
| 2024-07-24 | 24.53 | $24.56 | — |
| 2024-07-23 | 24.53 | $24.56 | — |
| 2024-07-22 | 24.52 | $24.56 | — |
| 2024-07-19 | 24.52 | $24.56 | — |
| 2024-07-18 | 24.52 | $24.56 | — |
| 2024-07-17 | 24.51 | $24.56 | — |
| 2024-07-16 | 24.51 | $24.56 | — |
| 2024-07-15 | 24.51 | $24.56 | — |
| 2024-07-12 | 24.50 | $24.56 | — |
| 2024-07-11 | 24.50 | $24.56 | — |
| 2024-07-10 | 24.49 | $24.56 | — |
| 2024-07-09 | 24.49 | $24.56 | — |
| 2024-07-08 | 24.49 | $24.56 | — |
| 2024-07-05 | 24.48 | $24.56 | — |
| 2024-07-03 | 24.47 | $24.56 | — |
| 2024-07-02 | 24.47 | $24.56 | — |
| 2024-07-01 | 24.46 | $24.56 | — |
| 2024-06-28 | 24.46 | $24.56 | — |
| 2024-06-27 | 24.45 | $24.56 | — |
| 2024-06-26 | 24.44 | $24.56 | — |
| 2024-06-25 | 24.44 | $24.56 | — |
| 2024-06-24 | 24.43 | $24.56 | — |
| 2024-06-21 | 24.42 | $24.56 | — |
| 2024-06-20 | 24.41 | $24.56 | — |
| 2024-06-18 | 24.40 | $24.56 | — |
| 2024-06-17 | 24.40 | $24.56 | — |
| 2024-06-14 | 24.39 | $24.56 | — |
| 2024-06-13 | 24.38 | $24.56 | — |
| 2024-06-12 | 24.37 | $24.56 | — |
| 2024-06-11 | 24.37 | $24.56 | — |
| 2024-06-10 | 24.36 | $24.56 | — |
| 2024-06-07 | 24.36 | $24.56 | — |
| 2024-06-06 | 24.35 | $24.56 | — |
| 2024-06-05 | 24.35 | $24.56 | — |
| 2024-06-04 | 24.35 | $24.56 | — |
| 2024-06-03 | 24.35 | $24.56 | — |
| 2024-05-31 | 24.35 | $24.56 | — |
| 2024-05-30 | 24.36 | $24.56 | — |
| 2024-05-29 | 24.37 | $24.56 | — |
| 2024-05-28 | 24.39 | $24.56 | — |
| 2024-05-24 | 24.41 | $24.56 | — |
| 2024-05-23 | 24.44 | $24.56 | — |
| 2024-05-22 | 24.47 | $24.56 | — |
| 2024-05-21 | 24.51 | $24.56 | — |
| 2024-05-20 | 24.57 | $24.56 | — |
| 2024-05-17 | 24.63 | $24.56 | — |
| 2024-05-16 | 24.71 | $24.56 | — |
| 2024-05-15 | 24.80 | $24.56 | — |
| 2024-05-14 | 24.91 | $24.56 | — |
| 2024-05-13 | 25.04 | $24.56 | — |
| 2024-05-10 | 25.20 | $24.56 | — |
| 2024-05-09 | 25.38 | $24.56 | — |
| 2024-05-08 | 25.60 | $24.56 | — |
| 2024-05-07 | 25.85 | $24.56 | — |
| 2024-05-06 | 26.14 | $24.56 | — |
| 2024-05-03 | 26.49 | $24.56 | 9593 |
| 2024-05-02 | 26.88 | $26.22 | — |
| 2024-05-01 | 26.99 | $26.22 | — |
| 2024-04-30 | 27.11 | $26.22 | — |
| 2024-04-29 | 27.25 | $26.22 | 340 |
| 2024-04-26 | 27.41 | $27.00 | — |
| 2024-04-25 | 27.42 | $27.00 | — |
| 2024-04-24 | 27.44 | $27.00 | — |
| 2024-04-23 | 27.45 | $27.00 | — |
| 2024-04-22 | 27.47 | $27.00 | — |
| 2024-04-19 | 27.48 | $27.00 | — |
| 2024-04-18 | 27.48 | $27.00 | — |
| 2024-04-17 | 27.48 | $27.00 | — |
| 2024-04-16 | 27.48 | $27.00 | — |
| 2024-04-15 | 27.48 | $27.00 | — |
| 2024-04-12 | 27.46 | $27.00 | — |
| 2024-04-11 | 27.44 | $27.00 | — |
| 2024-04-10 | 27.40 | $27.00 | — |
| 2024-04-09 | 27.36 | $27.00 | — |
| 2024-04-08 | 27.30 | $27.00 | — |
| 2024-04-05 | 27.23 | $27.00 | — |
| 2024-04-04 | 27.13 | $27.00 | — |
| 2024-04-03 | 27.02 | $27.00 | — |
| 2024-04-02 | 26.87 | $27.00 | — |
| 2024-04-01 | 26.70 | $27.00 | — |
| 2024-03-28 | 26.49 | $27.00 | — |
| 2024-03-27 | 26.25 | $27.00 | — |
| 2024-03-26 | 25.95 | $27.00 | — |
| 2024-03-25 | 25.60 | $27.00 | — |
| 2024-03-22 | 25.19 | $27.00 | — |
| 2024-03-21 | 24.71 | $27.00 | 750 |
| 2024-03-20 | 24.15 | $23.85 | — |
| 2024-03-19 | 24.16 | $23.85 | — |
| 2024-03-18 | 24.17 | $23.85 | — |
| 2024-03-15 | 24.17 | $23.85 | — |
| 2024-03-14 | 24.18 | $23.85 | — |
| 2024-03-13 | 24.18 | $23.85 | — |
| 2024-03-12 | 24.17 | $23.85 | — |
| 2024-03-11 | 24.16 | $23.85 | — |
| 2024-03-08 | 24.15 | $23.85 | — |
| 2024-03-07 | 24.13 | $23.85 | — |
| 2024-03-06 | 24.10 | $23.85 | — |
| 2024-03-05 | 24.07 | $23.85 | — |
| 2024-03-04 | 24.02 | $23.85 | — |
| 2024-03-01 | 23.96 | $23.85 | — |
| 2024-02-29 | 23.89 | $23.85 | — |
| 2024-02-28 | 23.80 | $23.85 | — |
| 2024-02-27 | 23.70 | $23.85 | — |
| 2024-02-26 | 23.57 | $23.85 | — |
| 2024-02-23 | 23.41 | $23.85 | — |
| 2024-02-22 | 23.22 | $23.85 | — |
| 2024-02-21 | 23.01 | $23.85 | — |
| 2024-02-20 | 22.75 | $23.85 | — |
| 2024-02-16 | 22.44 | $23.85 | — |
| 2024-02-15 | 22.09 | $23.85 | — |
| 2024-02-14 | 21.67 | $23.85 | 105 |
| 2024-02-13 | 21.19 | $21.19 | — |
| 2024-02-12 | 21.19 | $21.19 | — |
| 2024-02-09 | 21.19 | $21.19 | — |
| 2024-02-08 | 21.19 | $21.19 | — |
| 2024-02-07 | 21.19 | $21.19 | — |
| 2024-02-06 | 21.19 | $21.19 | — |
| 2024-02-05 | 21.19 | $21.19 | — |
| 2024-02-02 | 21.19 | $21.19 | — |
| 2024-02-01 | 21.19 | $21.19 | — |
| 2024-01-31 | 21.19 | $21.19 | — |
| 2024-01-30 | 21.19 | $21.19 | — |
| 2024-01-29 | 21.19 | $21.19 | — |
| 2024-01-26 | 21.19 | $21.19 | — |
| 2024-01-25 | 21.19 | $21.19 | — |
| 2024-01-24 | 21.19 | $21.19 | — |
| 2024-01-23 | 21.19 | $21.19 | — |
| 2024-01-22 | 21.19 | $21.19 | — |
| 2024-01-19 | 21.19 | $21.19 | — |
| 2024-01-18 | 21.19 | $21.19 | — |
| 2024-01-17 | 21.19 | $21.19 | — |
| 2024-01-16 | 21.19 | $21.19 | — |
| 2024-01-12 | 21.19 | $21.19 | — |
| 2024-01-11 | 21.19 | $21.19 | — |
| 2024-01-10 | 21.19 | $21.19 | — |
| 2024-01-09 | 21.19 | $21.19 | — |
| 2024-01-08 | 21.19 | $21.19 | — |
| 2024-01-05 | 21.19 | $21.19 | — |
| 2024-01-04 | 21.19 | $21.19 | — |
| 2024-01-03 | 21.19 | $21.19 | — |
| 2024-01-02 | 21.19 | $21.19 | — |
| 2023-12-29 | 21.19 | $21.19 | — |
| 2023-12-28 | 21.19 | $21.19 | — |
| 2023-12-27 | 21.19 | $21.19 | — |
| 2023-12-26 | 21.19 | $21.19 | — |
| 2023-12-22 | 21.19 | $21.19 | — |
| 2023-12-21 | 21.19 | $21.19 | — |
| 2023-12-20 | 21.19 | $21.19 | — |
| 2023-12-19 | 21.19 | $21.19 | — |
| 2023-12-18 | 21.19 | $21.19 | — |
| 2023-12-15 | 21.19 | $21.19 | — |
| 2023-12-14 | 21.19 | $21.19 | — |
| 2023-12-13 | 21.19 | $21.19 | — |
| 2023-12-12 | 21.19 | $21.19 | — |
| 2023-12-11 | 21.19 | $21.19 | — |
| 2023-12-08 | 21.19 | $21.19 | — |
| 2023-12-07 | 21.19 | $21.19 | — |
| 2023-12-06 | 21.19 | $21.19 | — |
| 2023-12-05 | 21.19 | $21.19 | — |
| 2023-12-04 | 21.19 | $21.19 | — |
| 2023-12-01 | 21.19 | $21.19 | — |
| 2023-11-30 | 21.19 | $21.19 | — |
| 2023-11-29 | 21.19 | $21.19 | — |
| 2023-11-28 | 21.19 | $21.19 | — |
| 2023-11-27 | 21.19 | $21.19 | — |
| 2023-11-24 | 21.19 | $21.19 | — |
| 2023-11-22 | 21.19 | $21.19 | — |
| 2023-11-21 | 21.19 | $21.19 | — |
| 2023-11-20 | 21.19 | $21.19 | — |
| 2023-11-17 | 21.19 | $21.19 | — |
| 2023-11-16 | 21.19 | $21.19 | — |
| 2023-11-15 | 21.19 | $21.19 | — |
| 2023-11-14 | 21.19 | $21.19 | — |
| 2023-11-13 | 21.19 | $21.19 | — |
| 2023-11-10 | 21.19 | $21.19 | — |
| 2023-11-09 | 21.19 | $21.19 | — |
| 2023-11-08 | 21.19 | $21.19 | — |
| 2023-11-07 | 21.19 | $21.19 | — |
| 2023-11-06 | 21.19 | $21.19 | — |
| 2023-11-03 | 21.19 | $21.19 | — |
| 2023-11-02 | 21.19 | $21.19 | — |
| 2023-11-01 | 21.19 | $21.19 | — |
| 2023-10-31 | 21.19 | $21.19 | — |
| 2023-10-30 | 21.19 | $21.19 | — |
| 2023-10-27 | 21.19 | $21.19 | — |
| 2023-10-26 | 21.19 | $21.19 | — |
| 2023-10-25 | 21.19 | $21.19 | — |
| 2023-10-24 | 21.19 | $21.19 | — |
| 2023-10-23 | 21.19 | $21.19 | — |
| 2023-10-20 | 21.19 | $21.19 | — |
| 2023-10-19 | 21.19 | $21.19 | — |
| 2023-10-18 | 21.19 | $21.19 | — |
| 2023-10-17 | 21.19 | $21.19 | — |
| 2023-10-16 | 21.19 | $21.19 | — |
| 2023-10-13 | 21.19 | $21.19 | — |
| 2023-10-12 | 21.19 | $21.19 | — |
| 2023-10-11 | 21.19 | $21.19 | — |
| 2023-10-10 | 21.19 | $21.19 | — |
| 2023-10-09 | 21.19 | $21.19 | — |
| 2023-10-06 | 21.19 | $21.19 | — |
| 2023-10-05 | 21.19 | $21.19 | — |
| 2023-10-04 | 21.19 | $21.19 | — |
| 2023-10-03 | 21.19 | $21.19 | — |
| 2023-10-02 | 21.19 | $21.19 | — |
| 2023-09-29 | 21.19 | $21.19 | — |
| 2023-09-28 | 21.19 | $21.19 | — |
| 2023-09-27 | 21.19 | $21.19 | — |
| 2023-09-26 | 21.19 | $21.19 | — |
| 2023-09-25 | 21.19 | $21.19 | — |
| 2023-09-22 | 21.19 | $21.19 | — |
| 2023-09-21 | 21.19 | $21.19 | — |
| 2023-09-20 | 21.19 | $21.19 | — |
| 2023-09-19 | 21.19 | $21.19 | — |
| 2023-09-18 | 21.19 | $21.19 | — |
| 2023-09-15 | 21.19 | $21.19 | — |
| 2023-09-14 | 21.19 | $21.19 | — |
| 2023-09-13 | 21.19 | $21.19 | — |
| 2023-09-12 | 21.19 | $21.19 | — |
| 2023-09-11 | 21.19 | $21.19 | — |
| 2023-09-08 | 21.19 | $21.19 | — |
| 2023-09-07 | 21.19 | $21.19 | — |
| 2023-09-06 | 21.19 | $21.19 | — |
| 2023-09-05 | 21.19 | $21.19 | — |
| 2023-09-01 | 21.19 | $21.19 | — |
| 2023-08-31 | 21.19 | $21.19 | — |
| 2023-08-30 | 21.19 | $21.19 | — |
| 2023-08-29 | 21.19 | $21.19 | — |
| 2023-08-28 | 21.19 | $21.19 | — |
| 2023-08-25 | 21.19 | $21.19 | — |
| 2023-08-24 | 21.19 | $21.19 | — |
| 2023-08-23 | 21.19 | $21.19 | — |
| 2023-08-22 | 21.19 | $21.19 | — |
| 2023-08-21 | 21.19 | $21.19 | — |
| 2023-08-18 | 21.19 | $21.19 | — |
| 2023-08-17 | 21.19 | $21.19 | — |
| 2023-08-16 | 21.19 | $21.19 | — |
| 2023-08-15 | 21.19 | $21.19 | — |
| 2023-08-14 | 21.19 | $21.19 | — |
| 2023-08-11 | 21.19 | $21.19 | — |
| 2023-08-10 | 21.19 | $21.19 | — |
| 2023-08-09 | 21.19 | $21.19 | — |
| 2023-08-08 | 21.19 | $21.19 | — |
| 2023-08-07 | 21.19 | $21.19 | — |
| 2023-08-04 | 21.19 | $21.19 | — |
| 2023-08-03 | 21.19 | $21.19 | — |
| 2023-08-02 | 21.19 | $21.19 | — |
| 2023-08-01 | 21.19 | $21.19 | — |
| 2023-07-31 | 21.19 | $21.19 | — |
| 2023-07-28 | 21.19 | $21.19 | — |
| 2023-07-27 | 21.19 | $21.19 | — |
| 2023-07-26 | 21.19 | $21.19 | — |
| 2023-07-25 | 21.19 | $21.19 | — |
| 2023-07-24 | 21.19 | $21.19 | — |
| 2023-07-21 | 21.19 | $21.19 | — |
| 2023-07-20 | 21.19 | $21.19 | — |
| 2023-07-19 | 21.19 | $21.19 | — |
| 2023-07-18 | 21.19 | $21.19 | — |
| 2023-07-17 | 21.19 | $21.19 | — |
| 2023-07-14 | 21.19 | $21.19 | — |
| 2023-07-13 | 21.19 | $21.19 | — |
| 2023-07-12 | 21.19 | $21.19 | — |
| 2023-07-11 | 21.19 | $21.19 | — |
| 2023-07-10 | 21.19 | $21.19 | — |
| 2023-07-07 | 21.19 | $21.19 | — |
| 2023-07-06 | 21.19 | $21.19 | — |
| 2023-07-05 | 21.19 | $21.19 | — |
| 2023-07-03 | 21.19 | $21.19 | — |
| 2023-06-30 | 21.19 | $21.19 | — |
| 2023-06-29 | 21.19 | $21.19 | — |
| 2023-06-28 | 21.19 | $21.19 | — |
| 2023-06-27 | 21.19 | $21.19 | — |
| 2023-06-26 | 21.19 | $21.19 | — |
| 2023-06-23 | 21.19 | $21.19 | — |
| 2023-06-22 | 21.19 | $21.19 | — |
| 2023-06-21 | 21.19 | $21.19 | — |
| 2023-06-20 | 21.19 | $21.19 | — |
| 2023-06-16 | 21.19 | $21.19 | — |
| 2023-06-15 | 21.19 | $21.19 | — |
| 2023-06-14 | 21.19 | $21.19 | — |
| 2023-06-13 | 21.19 | $21.19 | — |
| 2023-06-12 | 21.19 | $21.19 | — |
| 2023-06-09 | 21.19 | $21.19 | — |
| 2023-06-08 | 21.19 | $21.19 | — |
| 2023-06-07 | 21.19 | $21.19 | — |
| 2023-06-06 | 21.19 | $21.19 | — |
| 2023-06-05 | 21.19 | $21.19 | — |
| 2023-06-02 | 21.19 | $21.19 | — |
| 2023-06-01 | 21.19 | $21.19 | — |
| 2023-05-31 | 21.19 | $21.19 | — |
| 2023-05-30 | 21.19 | $21.19 | — |
| 2023-05-26 | 21.19 | $21.19 | — |
| 2023-05-25 | 21.19 | $21.19 | — |
| 2023-05-24 | 21.19 | $21.19 | — |
| 2023-05-23 | 21.19 | $21.19 | — |
| 2023-05-22 | 21.19 | $21.19 | — |
| 2023-05-19 | 21.19 | $21.19 | — |
| 2023-05-18 | 21.19 | $21.19 | — |
| 2023-05-17 | 21.19 | $21.19 | — |
| 2023-05-16 | 21.19 | $21.19 | — |
| 2023-05-15 | 21.19 | $21.19 | — |
| 2023-05-12 | 21.19 | $21.19 | — |
| 2023-05-11 | 21.19 | $21.19 | — |
| 2023-05-10 | 21.19 | $21.19 | — |
| 2023-05-09 | 21.19 | $21.19 | — |
| 2023-05-08 | 21.19 | $21.19 | — |
| 2023-05-05 | 21.19 | $21.19 | — |
| 2023-05-04 | 21.19 | $21.19 | — |
| 2023-05-03 | 21.19 | $21.19 | — |
| 2023-05-02 | 21.19 | $21.19 | — |
| 2023-05-01 | 21.19 | $21.19 | — |
| 2023-04-28 | 21.19 | $21.19 | — |
| 2023-04-27 | 21.19 | $21.19 | — |
| 2023-04-26 | 21.19 | $21.19 | — |
| 2023-04-25 | 21.19 | $21.19 | — |
| 2023-04-24 | 21.19 | $21.19 | — |
| 2023-04-21 | 21.19 | $21.19 | — |
| 2023-04-20 | 21.19 | $21.19 | — |
| 2023-04-19 | 21.19 | $21.19 | — |
| 2023-04-18 | 21.19 | $21.19 | — |
| 2023-04-17 | 21.19 | $21.19 | — |
| 2023-04-14 | 21.19 | $21.19 | — |
| 2023-04-13 | 21.19 | $21.19 | — |
| 2023-04-12 | 21.19 | $21.19 | — |
| 2023-04-11 | 21.19 | $21.19 | — |
| 2023-04-10 | 21.19 | $21.19 | — |
| 2023-04-06 | 21.19 | $21.19 | — |
| 2023-04-05 | 21.19 | $21.19 | — |
| 2023-04-04 | 21.19 | $21.19 | — |
| 2023-04-03 | 21.19 | $21.19 | — |
| 2023-03-31 | 21.19 | $21.19 | — |
| 2023-03-30 | 21.19 | $21.19 | — |
| 2023-03-29 | 21.19 | $21.19 | — |
| 2023-03-28 | 21.19 | $21.19 | — |
| 2023-03-27 | 21.19 | $21.19 | — |
| 2023-03-24 | 21.19 | $21.19 | — |
| 2023-03-23 | 21.19 | $21.19 | — |
| 2023-03-22 | 21.19 | $21.19 | — |
| 2023-03-21 | 21.19 | $21.19 | — |
| 2023-03-20 | 21.19 | $21.19 | — |
| 2023-03-17 | 21.19 | $21.19 | — |
| 2023-03-16 | 21.19 | $21.19 | — |
| 2023-03-15 | 21.19 | $21.19 | — |
| 2023-03-14 | 21.19 | $21.19 | — |
| 2023-03-13 | 21.19 | $21.19 | — |
| 2023-03-10 | 21.19 | $21.19 | — |
| 2023-03-09 | 21.19 | $21.19 | — |
| 2023-03-08 | 21.19 | $21.19 | — |
| 2023-03-07 | 21.19 | $21.19 | — |
| 2023-03-06 | 21.19 | $21.19 | — |
| 2023-03-03 | 21.19 | $21.19 | — |
| 2023-03-02 | 21.19 | $21.19 | — |
| 2023-03-01 | 21.19 | $21.19 | — |
| 2023-02-28 | 21.19 | $21.19 | — |
| 2023-02-27 | 21.19 | $21.19 | — |
| 2023-02-24 | 21.19 | $21.19 | — |
| 2023-02-23 | 21.19 | $21.19 | — |
| 2023-02-22 | 21.19 | $21.19 | — |
| 2023-02-21 | 21.19 | $21.19 | — |
| 2023-02-17 | 21.19 | $21.19 | — |
| 2023-02-16 | 21.19 | $21.19 | — |
| 2023-02-15 | 21.19 | $21.19 | — |
| 2023-02-14 | 21.19 | $21.19 | — |
| 2023-02-13 | 21.19 | $21.19 | — |
| 2023-02-10 | 21.19 | $21.19 | — |
| 2023-02-09 | 21.19 | $21.19 | — |
| 2023-02-08 | 21.19 | $21.19 | — |
| 2023-02-07 | 21.19 | $21.19 | — |
| 2023-02-06 | 21.19 | $21.19 | — |
| 2023-02-03 | 21.19 | $21.19 | — |
| 2023-02-02 | 21.19 | $21.19 | — |
| 2023-02-01 | 21.19 | $21.19 | — |
| 2023-01-31 | 21.19 | $21.19 | — |
| 2023-01-30 | 21.19 | $21.19 | — |
| 2023-01-27 | 21.19 | $21.19 | — |
| 2023-01-26 | 21.19 | $21.19 | — |
| 2023-01-25 | 21.19 | $21.19 | — |
| 2023-01-24 | 21.19 | $21.19 | — |
| 2023-01-23 | 21.19 | $21.19 | — |
| 2023-01-20 | 21.19 | $21.19 | — |
| 2023-01-19 | 21.19 | $21.19 | — |
| 2023-01-18 | 21.19 | $21.19 | — |
| 2023-01-17 | 21.19 | $21.19 | — |
| 2023-01-13 | 21.19 | $21.19 | — |
| 2023-01-12 | 21.19 | $21.19 | — |
| 2023-01-11 | 21.19 | $21.19 | — |
| 2023-01-10 | 21.19 | $21.19 | — |
| 2023-01-09 | 21.19 | $21.19 | — |
| 2023-01-06 | 21.19 | $21.19 | — |
| 2023-01-05 | 21.19 | $21.19 | — |
| 2023-01-04 | 21.19 | $21.19 | — |
| 2023-01-03 | 21.19 | $21.19 | — |
| 2022-12-30 | 21.19 | $21.19 | — |
| 2022-12-29 | 21.19 | $21.19 | — |
| 2022-12-28 | 21.19 | $21.19 | — |
| 2022-12-27 | 21.19 | $21.19 | — |
| 2022-12-23 | 21.19 | $21.19 | — |
| 2022-12-22 | 21.19 | $21.19 | — |
| 2022-12-21 | 21.19 | $21.19 | — |
| 2022-12-20 | 21.19 | $21.19 | — |
| 2022-12-19 | 21.19 | $21.19 | — |
| 2022-12-16 | 21.19 | $21.19 | — |
| 2022-12-15 | 21.19 | $21.19 | — |
| 2022-12-14 | 21.19 | $21.19 | — |
| 2022-12-13 | 21.19 | $21.19 | — |
| 2022-12-12 | 21.19 | $21.19 | — |
| 2022-12-09 | 21.19 | $21.19 | — |
| 2022-12-08 | 21.19 | $21.19 | — |
| 2022-12-07 | 21.19 | $21.19 | — |
| 2022-12-06 | 21.19 | $21.19 | — |
| 2022-12-05 | 21.19 | $21.19 | — |
| 2022-12-02 | 21.19 | $21.19 | — |
| 2022-12-01 | 21.19 | $21.19 | — |
| 2022-11-30 | 21.19 | $21.19 | — |
| 2022-11-29 | 21.19 | $21.19 | — |
| 2022-11-28 | 21.19 | $21.19 | — |
| 2022-11-25 | 21.19 | $21.19 | — |
| 2022-11-23 | 21.19 | $21.19 | — |
| 2022-11-22 | 21.19 | $21.19 | — |
| 2022-11-21 | 21.19 | $21.19 | — |
| 2022-11-18 | 21.19 | $21.19 | — |
| 2022-11-17 | 21.19 | $21.19 | — |
| 2022-11-16 | 21.19 | $21.19 | — |
| 2022-11-15 | 21.19 | $21.19 | — |
| 2022-11-14 | 21.19 | $21.19 | — |
| 2022-11-11 | 21.19 | $21.19 | — |
| 2022-11-10 | 21.19 | $21.19 | — |
| 2022-11-09 | 21.19 | $21.19 | — |
| 2022-11-08 | 21.19 | $21.19 | — |
| 2022-11-07 | 21.19 | $21.19 | — |
| 2022-11-04 | 21.19 | $21.19 | — |
| 2022-11-03 | 21.19 | $21.19 | — |
| 2022-11-02 | 21.19 | $21.19 | — |
| 2022-11-01 | 21.19 | $21.19 | — |
| 2022-10-31 | 21.19 | $21.19 | — |
| 2022-10-28 | 21.19 | $21.19 | — |
| 2022-10-27 | 21.18 | $21.19 | — |
| 2022-10-26 | 21.18 | $21.19 | — |
| 2022-10-25 | 21.18 | $21.19 | — |
| 2022-10-24 | 21.18 | $21.19 | — |
| 2022-10-21 | 21.18 | $21.19 | — |
| 2022-10-20 | 21.18 | $21.19 | — |
| 2022-10-19 | 21.18 | $21.19 | — |
| 2022-10-18 | 21.18 | $21.19 | — |
| 2022-10-17 | 21.18 | $21.19 | — |
| 2022-10-14 | 21.18 | $21.19 | — |
| 2022-10-13 | 21.18 | $21.19 | — |
| 2022-10-12 | 21.18 | $21.19 | — |
| 2022-10-11 | 21.17 | $21.19 | — |
| 2022-10-10 | 21.17 | $21.19 | — |
| 2022-10-07 | 21.17 | $21.19 | — |
| 2022-10-06 | 21.17 | $21.19 | — |
| 2022-10-05 | 21.17 | $21.19 | — |
| 2022-10-04 | 21.17 | $21.19 | — |
| 2022-10-03 | 21.16 | $21.19 | — |
| 2022-09-30 | 21.16 | $21.19 | — |
| 2022-09-29 | 21.16 | $21.19 | — |
| 2022-09-28 | 21.16 | $21.19 | — |
| 2022-09-27 | 21.15 | $21.19 | — |
| 2022-09-26 | 21.15 | $21.19 | — |
| 2022-09-23 | 21.15 | $21.19 | — |
| 2022-09-22 | 21.14 | $21.19 | — |
| 2022-09-21 | 21.14 | $21.19 | — |
| 2022-09-20 | 21.14 | $21.19 | — |
| 2022-09-19 | 21.13 | $21.19 | — |
| 2022-09-16 | 21.13 | $21.19 | — |
| 2022-09-15 | 21.12 | $21.19 | — |
| 2022-09-14 | 21.11 | $21.19 | — |
| 2022-09-13 | 21.11 | $21.19 | — |
| 2022-09-12 | 21.10 | $21.19 | — |
| 2022-09-09 | 21.09 | $21.19 | — |
| 2022-09-08 | 21.09 | $21.19 | — |
| 2022-09-07 | 21.08 | $21.19 | — |
| 2022-09-06 | 21.07 | $21.19 | — |
| 2022-09-02 | 21.06 | $21.19 | — |
| 2022-09-01 | 21.05 | $21.19 | — |
| 2022-08-31 | 21.04 | $21.19 | — |
| 2022-08-30 | 21.02 | $21.19 | — |
| 2022-08-29 | 21.01 | $21.19 | — |
| 2022-08-26 | 21.00 | $21.19 | — |
| 2022-08-25 | 20.98 | $21.19 | — |
| 2022-08-24 | 20.97 | $21.19 | — |
| 2022-08-23 | 20.95 | $21.19 | — |
| 2022-08-22 | 20.93 | $21.19 | — |
| 2022-08-19 | 20.91 | $21.19 | — |
| 2022-08-18 | 20.89 | $21.19 | — |
| 2022-08-17 | 20.87 | $21.19 | — |
| 2022-08-16 | 20.84 | $21.19 | — |
| 2022-08-15 | 20.82 | $21.19 | — |
| 2022-08-12 | 20.79 | $21.19 | — |
| 2022-08-11 | 20.77 | $21.19 | — |
| 2022-08-10 | 20.74 | $21.19 | — |
| 2022-08-09 | 20.71 | $21.19 | — |
| 2022-08-08 | 20.68 | $21.19 | — |
| 2022-08-05 | 20.64 | $21.19 | — |
| 2022-08-04 | 20.61 | $21.19 | — |
| 2022-08-03 | 20.57 | $21.19 | — |
| 2022-08-02 | 20.54 | $21.19 | — |
| 2022-08-01 | 20.50 | $21.19 | — |
| 2022-07-29 | 20.47 | $21.19 | — |
| 2022-07-28 | 20.43 | $21.19 | — |
| 2022-07-27 | 20.39 | $21.19 | — |
| 2022-07-26 | 20.35 | $21.19 | — |
| 2022-07-25 | 20.32 | $21.19 | — |
| 2022-07-22 | 20.29 | $21.19 | — |
| 2022-07-21 | 20.26 | $21.19 | — |
| 2022-07-20 | 20.23 | $21.19 | — |
| 2022-07-19 | 20.21 | $21.19 | — |
| 2022-07-18 | 20.19 | $21.19 | — |
| 2022-07-15 | 20.18 | $21.19 | — |
| 2022-07-14 | 20.18 | $21.19 | — |
| 2022-07-13 | 20.19 | $21.19 | — |
| 2022-07-12 | 20.22 | $21.19 | — |
| 2022-07-11 | 20.26 | $21.19 | — |
| 2022-07-08 | 20.32 | $21.19 | — |
| 2022-07-07 | 20.40 | $21.19 | — |
| 2022-07-06 | 20.51 | $21.19 | — |
| 2022-07-05 | 20.65 | $21.19 | — |
| 2022-07-01 | 20.83 | $21.19 | — |
| 2022-06-30 | 21.06 | $21.19 | — |
| 2022-06-29 | 21.33 | $21.19 | — |
| 2022-06-28 | 21.67 | $21.19 | — |
| 2022-06-27 | 22.07 | $21.19 | — |
| 2022-06-24 | 22.55 | $21.19 | — |
| 2022-06-23 | 23.13 | $21.19 | — |
| 2022-06-22 | 23.81 | $21.19 | — |
| 2022-06-21 | 24.61 | $21.19 | — |
| 2022-06-17 | 25.56 | $21.19 | — |
| 2022-06-16 | 26.66 | $21.19 | — |
| 2022-06-15 | 27.95 | $21.19 | 300 |
| 2022-06-14 | 29.45 | $29.45 | — |
| 2022-06-13 | 29.45 | $29.45 | — |
| 2022-06-10 | 29.44 | $29.45 | — |
| 2022-06-09 | 29.44 | $29.45 | — |
| 2022-06-08 | 29.44 | $29.45 | — |
| 2022-06-07 | 29.44 | $29.45 | — |
| 2022-06-06 | 29.44 | $29.45 | — |
| 2022-06-03 | 29.44 | $29.45 | — |
| 2022-06-02 | 29.44 | $29.45 | — |
| 2022-06-01 | 29.44 | $29.45 | — |
| 2022-05-31 | 29.44 | $29.45 | — |
| 2022-05-27 | 29.44 | $29.45 | — |
| 2022-05-26 | 29.44 | $29.45 | — |
| 2022-05-25 | 29.44 | $29.45 | — |
| 2022-05-24 | 29.43 | $29.45 | — |
| 2022-05-23 | 29.43 | $29.45 | — |
| 2022-05-20 | 29.43 | $29.45 | — |
| 2022-05-19 | 29.43 | $29.45 | — |
| 2022-05-18 | 29.43 | $29.45 | — |
| 2022-05-17 | 29.43 | $29.45 | — |
| 2022-05-16 | 29.42 | $29.45 | — |
| 2022-05-13 | 29.42 | $29.45 | — |
| 2022-05-12 | 29.42 | $29.45 | — |
| 2022-05-11 | 29.42 | $29.45 | — |
| 2022-05-10 | 29.41 | $29.45 | — |
| 2022-05-09 | 29.41 | $29.45 | — |
| 2022-05-06 | 29.41 | $29.45 | — |
| 2022-05-05 | 29.40 | $29.45 | — |
| 2022-05-04 | 29.40 | $29.45 | — |
| 2022-05-03 | 29.40 | $29.45 | — |
| 2022-05-02 | 29.39 | $29.45 | — |
| 2022-04-29 | 29.39 | $29.45 | — |
| 2022-04-28 | 29.38 | $29.45 | — |
| 2022-04-27 | 29.37 | $29.45 | — |
| 2022-04-26 | 29.37 | $29.45 | — |
| 2022-04-25 | 29.36 | $29.45 | — |
| 2022-04-22 | 29.35 | $29.45 | — |
| 2022-04-21 | 29.35 | $29.45 | — |
| 2022-04-20 | 29.34 | $29.45 | — |
| 2022-04-19 | 29.33 | $29.45 | — |
| 2022-04-18 | 29.32 | $29.45 | — |
| 2022-04-14 | 29.31 | $29.45 | — |
| 2022-04-13 | 29.30 | $29.45 | — |
| 2022-04-12 | 29.29 | $29.45 | — |
| 2022-04-11 | 29.27 | $29.45 | — |
| 2022-04-08 | 29.26 | $29.45 | — |
| 2022-04-07 | 29.24 | $29.45 | — |
| 2022-04-06 | 29.23 | $29.45 | — |
| 2022-04-05 | 29.21 | $29.45 | — |
| 2022-04-04 | 29.19 | $29.45 | — |
| 2022-04-01 | 29.17 | $29.45 | — |
| 2022-03-31 | 29.15 | $29.45 | — |
| 2022-03-30 | 29.13 | $29.45 | — |
| 2022-03-29 | 29.11 | $29.45 | — |
| 2022-03-28 | 29.09 | $29.45 | — |
| 2022-03-25 | 29.06 | $29.45 | — |
| 2022-03-24 | 29.04 | $29.45 | — |
| 2022-03-23 | 29.01 | $29.45 | — |
| 2022-03-22 | 28.98 | $29.45 | — |
| 2022-03-21 | 28.95 | $29.45 | — |
| 2022-03-18 | 28.92 | $29.45 | — |
| 2022-03-17 | 28.89 | $29.45 | — |
| 2022-03-16 | 28.86 | $29.45 | — |
| 2022-03-15 | 28.82 | $29.45 | — |
| 2022-03-14 | 28.79 | $29.45 | — |
| 2022-03-11 | 28.76 | $29.45 | — |
| 2022-03-10 | 28.73 | $29.45 | — |
| 2022-03-09 | 28.69 | $29.45 | — |
| 2022-03-08 | 28.66 | $29.45 | — |
| 2022-03-07 | 28.63 | $29.45 | — |
| 2022-03-04 | 28.61 | $29.45 | — |
| 2022-03-03 | 28.59 | $29.45 | — |
| 2022-03-02 | 28.57 | $29.45 | — |
| 2022-03-01 | 28.55 | $29.45 | — |
| 2022-02-28 | 28.55 | $29.45 | — |
| 2022-02-25 | 28.55 | $29.45 | — |
| 2022-02-24 | 28.57 | $29.45 | — |
| 2022-02-23 | 28.60 | $29.45 | — |
| 2022-02-22 | 28.64 | $29.45 | — |
| 2022-02-18 | 28.70 | $29.45 | — |
| 2022-02-17 | 28.78 | $29.45 | — |
| 2022-02-16 | 28.89 | $29.45 | — |
| 2022-02-15 | 29.03 | $29.45 | — |
| 2022-02-14 | 29.21 | $29.45 | — |
| 2022-02-11 | 29.43 | $29.45 | — |
| 2022-02-10 | 29.69 | $29.45 | — |
| 2022-02-09 | 30.01 | $29.45 | — |
| 2022-02-08 | 30.40 | $29.45 | — |
| 2022-02-07 | 30.86 | $29.45 | — |
| 2022-02-04 | 31.41 | $29.45 | — |
| 2022-02-03 | 32.06 | $29.45 | — |
| 2022-02-02 | 32.82 | $29.45 | — |
| 2022-02-01 | 33.72 | $29.45 | — |
| 2022-01-31 | 34.77 | $29.45 | — |
| 2022-01-28 | 35.98 | $29.45 | 800 |
| 2022-01-27 | 37.40 | $37.19 | — |
| 2022-01-26 | 37.42 | $37.19 | — |
| 2022-01-25 | 37.43 | $37.19 | — |
| 2022-01-24 | 37.45 | $37.19 | — |
| 2022-01-21 | 37.46 | $37.19 | — |
| 2022-01-20 | 37.48 | $37.19 | — |
| 2022-01-19 | 37.49 | $37.19 | — |
| 2022-01-18 | 37.51 | $37.19 | — |
| 2022-01-14 | 37.52 | $37.19 | — |
| 2022-01-13 | 37.54 | $37.19 | — |
| 2022-01-12 | 37.56 | $37.19 | — |
| 2022-01-11 | 37.57 | $37.19 | — |
| 2022-01-10 | 37.59 | $37.19 | — |
| 2022-01-07 | 37.60 | $37.19 | — |
| 2022-01-06 | 37.61 | $37.19 | — |
| 2022-01-05 | 37.62 | $37.19 | — |
| 2022-01-04 | 37.63 | $37.19 | — |
| 2022-01-03 | 37.63 | $37.19 | — |
| 2021-12-31 | 37.63 | $37.19 | — |
| 2021-12-30 | 37.63 | $37.19 | — |
| 2021-12-29 | 37.62 | $37.19 | — |
| 2021-12-28 | 37.60 | $37.19 | — |
| 2021-12-27 | 37.58 | $37.19 | — |
| 2021-12-23 | 37.54 | $37.19 | — |
| 2021-12-22 | 37.49 | $37.19 | — |
| 2021-12-21 | 37.43 | $37.19 | — |
| 2021-12-20 | 37.35 | $37.19 | — |
| 2021-12-17 | 37.25 | $37.19 | — |
| 2021-12-16 | 37.13 | $37.19 | — |
| 2021-12-15 | 36.98 | $37.19 | — |
| 2021-12-14 | 36.81 | $37.19 | — |
| 2021-12-13 | 36.60 | $37.19 | — |
| 2021-12-10 | 36.34 | $37.19 | — |
| 2021-12-09 | 36.05 | $37.19 | — |
| 2021-12-08 | 35.69 | $37.19 | 100 |
| 2021-12-07 | 35.28 | $36.53 | — |
| 2021-12-06 | 34.94 | $36.53 | — |
| 2021-12-03 | 34.53 | $36.53 | — |
| 2021-12-02 | 34.06 | $36.53 | 100 |
| 2021-12-01 | 33.52 | $33.51 | — |
| 2021-11-30 | 33.52 | $33.51 | — |
| 2021-11-29 | 33.52 | $33.51 | — |
| 2021-11-26 | 33.52 | $33.51 | — |
| 2021-11-24 | 33.52 | $33.51 | — |
| 2021-11-23 | 33.52 | $33.51 | — |
| 2021-11-22 | 33.52 | $33.51 | — |
| 2021-11-19 | 33.52 | $33.51 | — |
| 2021-11-18 | 33.52 | $33.51 | — |
| 2021-11-17 | 33.52 | $33.51 | — |
| 2021-11-16 | 33.52 | $33.51 | — |
| 2021-11-15 | 33.52 | $33.51 | — |
| 2021-11-12 | 33.52 | $33.51 | — |
| 2021-11-11 | 33.53 | $33.51 | — |
| 2021-11-10 | 33.53 | $33.51 | — |
| 2021-11-09 | 33.53 | $33.51 | — |
| 2021-11-08 | 33.53 | $33.51 | — |
| 2021-11-05 | 33.53 | $33.51 | — |
| 2021-11-04 | 33.53 | $33.51 | — |
| 2021-11-03 | 33.53 | $33.51 | — |
| 2021-11-02 | 33.53 | $33.51 | — |
| 2021-11-01 | 33.54 | $33.51 | — |
| 2021-10-29 | 33.54 | $33.51 | — |
| 2021-10-28 | 33.54 | $33.51 | — |
| 2021-10-27 | 33.54 | $33.51 | — |
| 2021-10-26 | 33.54 | $33.51 | — |
| 2021-10-25 | 33.54 | $33.51 | — |
| 2021-10-22 | 33.54 | $33.51 | — |
| 2021-10-21 | 33.54 | $33.51 | — |
| 2021-10-20 | 33.54 | $33.51 | — |
| 2021-10-19 | 33.55 | $33.51 | — |
| 2021-10-18 | 33.55 | $33.51 | — |
| 2021-10-15 | 33.55 | $33.51 | — |
| 2021-10-14 | 33.55 | $33.51 | — |
| 2021-10-13 | 33.55 | $33.51 | — |
| 2021-10-12 | 33.55 | $33.51 | — |
| 2021-10-11 | 33.54 | $33.51 | — |
| 2021-10-08 | 33.54 | $33.51 | — |
| 2021-10-07 | 33.54 | $33.51 | — |
| 2021-10-06 | 33.53 | $33.51 | — |
| 2021-10-05 | 33.53 | $33.51 | — |
| 2021-10-04 | 33.52 | $33.51 | — |
| 2021-10-01 | 33.51 | $33.51 | — |
| 2021-09-30 | 33.50 | $33.51 | — |
| 2021-09-29 | 33.49 | $33.51 | — |
| 2021-09-28 | 33.48 | $33.51 | — |
| 2021-09-27 | 33.46 | $33.51 | — |
| 2021-09-24 | 33.44 | $33.51 | — |
| 2021-09-23 | 33.41 | $33.51 | — |
| 2021-09-22 | 33.39 | $33.51 | — |
| 2021-09-21 | 33.35 | $33.51 | — |
| 2021-09-20 | 33.31 | $33.51 | — |
| 2021-09-17 | 33.26 | $33.51 | 170 |
| 2021-09-16 | 33.21 | $33.21 | — |
| 2021-09-15 | 33.21 | $33.21 | — |
| 2021-09-14 | 33.21 | $33.21 | — |
| 2021-09-13 | 33.21 | $33.21 | — |
| 2021-09-10 | 33.21 | $33.21 | — |
| 2021-09-09 | 33.21 | $33.21 | — |
| 2021-09-08 | 33.21 | $33.21 | — |
| 2021-09-07 | 33.21 | $33.21 | — |
| 2021-09-03 | 33.21 | $33.21 | — |
| 2021-09-02 | 33.21 | $33.21 | — |
| 2021-09-01 | 33.21 | $33.21 | — |
| 2021-08-31 | 33.21 | $33.21 | — |
| 2021-08-30 | 33.21 | $33.21 | — |
| 2021-08-27 | 33.21 | $33.21 | — |
| 2021-08-26 | 33.21 | $33.21 | — |
| 2021-08-25 | 33.21 | $33.21 | — |
| 2021-08-24 | 33.21 | $33.21 | — |
| 2021-08-23 | 33.21 | $33.21 | — |
| 2021-08-20 | 33.21 | $33.21 | — |
| 2021-08-19 | 33.21 | $33.21 | — |
| 2021-08-18 | 33.21 | $33.21 | — |
| 2021-08-17 | 33.21 | $33.21 | — |
| 2021-08-16 | 33.21 | $33.21 | — |
| 2021-08-13 | 33.21 | $33.21 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
25.48
2026-08-10
Close Price
$25.46
Vol: 1
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
19.73
Average
24.95
Maximum
37.82
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 25.48 | $25.46 | 1 |
| 2026-08-07 | 25.48 | $25.46 | 1 |
| 2026-08-06 | 25.48 | $25.46 | — |
| 2026-08-05 | 25.49 | $25.46 | — |
| 2026-08-04 | 25.49 | $25.46 | 1 |
| 2026-08-03 | 25.49 | $25.46 | 1 |
| 2026-07-31 | 25.50 | $25.46 | 1 |
| 2026-07-30 | 25.50 | $25.46 | — |
| 2026-07-29 | 25.50 | $25.46 | — |
| 2026-07-28 | 25.50 | $25.46 | 1 |
| 2026-07-27 | 25.50 | $25.46 | — |
| 2026-07-24 | 25.50 | $25.46 | 1 |
| 2026-07-23 | 25.50 | $25.46 | 1 |
| 2026-07-22 | 25.50 | $25.46 | — |
| 2026-07-21 | 25.50 | $25.46 | — |
| 2026-07-20 | 25.49 | $25.46 | 1 |
| 2026-07-17 | 25.48 | $25.46 | 1 |
| 2026-07-16 | 25.47 | $25.46 | — |
| 2026-07-15 | 25.46 | $25.46 | — |
| 2026-07-14 | 25.44 | $25.46 | 1 |
| 2026-07-13 | 25.41 | $25.46 | 1 |
| 2026-07-10 | 25.38 | $25.46 | 1 |
| 2026-07-09 | 25.34 | $25.46 | 1 |
| 2026-07-08 | 25.28 | $25.46 | — |
| 2026-07-07 | 25.22 | $25.46 | — |
| 2026-07-06 | 25.15 | $25.46 | 1 |
| 2026-07-02 | 25.05 | $25.46 | 1 |
| 2026-07-01 | 24.94 | $25.46 | 1 |
| 2026-06-30 | 24.81 | $25.46 | 1 |
| 2026-06-29 | 24.65 | $25.46 | 1 |
| 2026-06-26 | 24.46 | $25.46 | 1 |
| 2026-06-25 | 24.23 | $25.46 | 1 |
| 2026-06-24 | 23.96 | $19.86 | 1200 |
| 2026-06-23 | 25.41 | $25.46 | 1 |
| 2026-06-22 | 25.42 | $25.46 | 1 |
| 2026-06-18 | 25.42 | $25.46 | 1 |
| 2026-06-17 | 25.42 | $25.46 | 1 |
| 2026-06-16 | 25.42 | $25.46 | 1 |
| 2026-06-15 | 25.42 | $25.46 | 1 |
| 2026-06-12 | 25.42 | $25.46 | 1 |
| 2026-06-11 | 25.43 | $25.46 | 1 |
| 2026-06-10 | 25.43 | $25.46 | 1 |
| 2026-06-09 | 25.43 | $25.46 | 1 |
| 2026-06-08 | 25.44 | $25.46 | — |
| 2026-06-05 | 25.45 | $25.46 | 1 |
| 2026-06-04 | 25.45 | $25.46 | 1 |
| 2026-06-03 | 25.46 | $25.46 | 1 |
| 2026-06-02 | 25.47 | $25.46 | 1 |
| 2026-06-01 | 25.48 | $25.46 | 1 |
| 2026-05-29 | 25.49 | $25.46 | 1 |
| 2026-05-28 | 25.51 | $25.46 | 1 |
| 2026-05-27 | 25.52 | $25.46 | 1 |
| 2026-05-26 | 25.54 | $25.46 | — |
| 2026-05-22 | 25.56 | $25.46 | 1 |
| 2026-05-21 | 25.58 | $25.46 | 1 |
| 2026-05-20 | 25.60 | $25.46 | 1 |
| 2026-05-19 | 25.62 | $25.46 | 1 |
| 2026-05-18 | 25.65 | $25.46 | 1 |
| 2026-05-15 | 25.67 | $25.46 | — |
| 2026-05-14 | 25.70 | $25.46 | 1 |
| 2026-05-13 | 25.73 | $25.46 | 1 |
| 2026-05-12 | 25.76 | $25.46 | 1 |
| 2026-05-11 | 25.79 | $25.46 | 1 |
| 2026-05-08 | 25.82 | $25.46 | 1 |
| 2026-05-07 | 25.84 | $25.46 | — |
| 2026-05-06 | 25.87 | $25.46 | 1 |
| 2026-05-05 | 25.89 | $25.46 | 1 |
| 2026-05-04 | 25.91 | $25.46 | — |
| 2026-05-01 | 25.92 | $25.46 | 1 |
| 2026-04-30 | 25.92 | $25.46 | 1 |
| 2026-04-29 | 25.91 | $25.46 | 1 |
| 2026-04-28 | 25.89 | $25.46 | 1 |
| 2026-04-27 | 25.84 | $25.46 | 1 |
| 2026-04-24 | 25.78 | $25.46 | 1 |
| 2026-04-23 | 25.68 | $25.46 | 1 |
| 2026-04-22 | 25.56 | $25.46 | 1 |
| 2026-04-21 | 25.39 | $25.46 | 1 |
| 2026-04-20 | 25.17 | $25.46 | — |
| 2026-04-17 | 24.89 | $25.46 | 1 |
| 2026-04-16 | 24.54 | $25.46 | 1 |
| 2026-04-15 | 24.10 | $25.46 | 1 |
| 2026-04-14 | 23.56 | $25.46 | 5451 |
| 2026-04-13 | 22.90 | $22.95 | 1 |
| 2026-04-10 | 22.89 | $22.95 | 1 |
| 2026-04-09 | 22.88 | $22.95 | 1 |
| 2026-04-08 | 22.87 | $22.95 | 1 |
| 2026-04-07 | 22.86 | $22.95 | 1 |
| 2026-04-06 | 22.85 | $22.95 | 1 |
| 2026-04-02 | 22.84 | $22.95 | 1 |
| 2026-04-01 | 22.83 | $22.95 | 1 |
| 2026-03-31 | 22.82 | $22.95 | 1 |
| 2026-03-30 | 22.80 | $22.95 | 1 |
| 2026-03-27 | 22.79 | $22.95 | 1 |
| 2026-03-26 | 22.78 | $22.95 | 1 |
| 2026-03-25 | 22.78 | $22.95 | 1 |
| 2026-03-24 | 22.77 | $22.95 | 1 |
| 2026-03-23 | 22.77 | $22.95 | 1 |
| 2026-03-20 | 22.77 | $22.95 | 1 |
| 2026-03-19 | 22.78 | $22.95 | 1 |
| 2026-03-18 | 22.80 | $22.95 | 1 |
| 2026-03-17 | 22.82 | $22.95 | 1 |
| 2026-03-16 | 22.86 | $22.95 | — |
| 2026-03-13 | 22.91 | $22.95 | 1 |
| 2026-03-12 | 22.97 | $22.95 | 1 |
| 2026-03-11 | 23.06 | $22.95 | 1 |
| 2026-03-10 | 23.17 | $22.95 | 1 |
| 2026-03-09 | 23.30 | $22.95 | 1 |
| 2026-03-06 | 23.48 | $22.95 | 1 |
| 2026-03-05 | 23.69 | $22.95 | 150 |
| 2026-03-04 | 23.95 | $23.95 | 1 |
| 2026-03-03 | 23.95 | $23.95 | 1 |
| 2026-03-02 | 23.95 | $23.95 | 1 |
| 2026-02-27 | 23.95 | $23.95 | 1 |
| 2026-02-26 | 23.95 | $23.95 | 1 |
| 2026-02-25 | 23.95 | $23.95 | 1 |
| 2026-02-24 | 23.94 | $23.95 | 1 |
| 2026-02-23 | 23.94 | $23.95 | 1 |
| 2026-02-20 | 23.94 | $23.95 | — |
| 2026-02-19 | 23.94 | $23.95 | — |
| 2026-02-18 | 23.94 | $23.95 | — |
| 2026-02-17 | 23.94 | $23.95 | — |
| 2026-02-13 | 23.94 | $23.95 | — |
| 2026-02-12 | 23.95 | $23.95 | — |
| 2026-02-11 | 23.95 | $23.95 | — |
| 2026-02-10 | 23.95 | $23.95 | — |
| 2026-02-09 | 23.95 | $23.95 | — |
| 2026-02-06 | 23.95 | $23.95 | — |
| 2026-02-05 | 23.95 | $23.95 | 1 |
| 2026-02-04 | 23.95 | $23.95 | 1 |
| 2026-02-03 | 23.95 | $23.95 | 1 |
| 2026-02-02 | 23.96 | $23.95 | — |
| 2026-01-30 | 23.96 | $23.95 | — |
| 2026-01-29 | 23.96 | $23.95 | 1 |
| 2026-01-28 | 23.97 | $23.95 | 1 |
| 2026-01-27 | 23.97 | $23.95 | 1 |
| 2026-01-26 | 23.98 | $23.95 | 1 |
| 2026-01-23 | 23.99 | $23.95 | 1 |
| 2026-01-22 | 24.00 | $23.95 | 1 |
| 2026-01-21 | 24.01 | $23.95 | 1 |
| 2026-01-20 | 24.02 | $23.95 | 1 |
| 2026-01-16 | 24.04 | $23.95 | 1 |
| 2026-01-15 | 24.06 | $23.95 | 1 |
| 2026-01-14 | 24.08 | $23.95 | 1 |
| 2026-01-13 | 24.10 | $23.95 | 1 |
| 2026-01-12 | 24.13 | $23.95 | 1 |
| 2026-01-09 | 24.17 | $23.95 | 1 |
| 2026-01-08 | 24.21 | $23.95 | 1 |
| 2026-01-07 | 24.25 | $23.95 | 5381 |
| 2026-01-06 | 24.30 | $24.50 | — |
| 2026-01-05 | 24.19 | $24.50 | 1 |
| 2026-01-02 | 24.05 | $24.50 | 1 |
| 2025-12-31 | 23.88 | $24.50 | 800 |
| 2025-12-30 | 23.67 | $23.67 | 1 |
| 2025-12-29 | 23.67 | $23.67 | 1 |
| 2025-12-26 | 23.68 | $23.67 | 1 |
| 2025-12-24 | 23.69 | $23.67 | — |
| 2025-12-23 | 23.70 | $23.67 | 1 |
| 2025-12-22 | 23.72 | $23.67 | 1 |
| 2025-12-19 | 23.74 | $23.67 | 1 |
| 2025-12-18 | 23.77 | $23.67 | 1 |
| 2025-12-17 | 23.80 | $23.67 | 1 |
| 2025-12-16 | 23.84 | $23.67 | 10000 |
| 2025-12-15 | 23.89 | $23.85 | — |
| 2025-12-12 | 23.89 | $23.85 | — |
| 2025-12-11 | 23.89 | $23.85 | — |
| 2025-12-10 | 23.89 | $23.85 | — |
| 2025-12-09 | 23.89 | $23.85 | — |
| 2025-12-08 | 23.89 | $23.85 | 1 |
| 2025-12-05 | 23.89 | $23.85 | 1 |
| 2025-12-04 | 23.89 | $23.85 | 1 |
| 2025-12-03 | 23.89 | $23.85 | 1 |
| 2025-12-02 | 23.89 | $23.85 | 1 |
| 2025-12-01 | 23.89 | $23.85 | 1 |
| 2025-11-28 | 23.89 | $23.85 | 1 |
| 2025-11-26 | 23.89 | $23.85 | 1 |
| 2025-11-25 | 23.89 | $23.85 | — |
| 2025-11-24 | 23.89 | $23.85 | 1 |
| 2025-11-21 | 23.89 | $23.85 | 1 |
| 2025-11-20 | 23.89 | $23.85 | 1 |
| 2025-11-19 | 23.89 | $23.85 | 1 |
| 2025-11-18 | 23.88 | $23.85 | 1 |
| 2025-11-17 | 23.88 | $23.85 | 1 |
| 2025-11-14 | 23.88 | $23.85 | 1 |
| 2025-11-13 | 23.87 | $23.85 | 1 |
| 2025-11-12 | 23.86 | $23.85 | 1 |
| 2025-11-11 | 23.86 | $23.85 | 1 |
| 2025-11-10 | 23.85 | $23.85 | 1 |
| 2025-11-07 | 23.84 | $23.85 | 1 |
| 2025-11-06 | 23.83 | $23.85 | 1 |
| 2025-11-05 | 23.82 | $23.85 | 1 |
| 2025-11-04 | 23.81 | $23.85 | 1 |
| 2025-11-03 | 23.79 | $23.85 | 1 |
| 2025-10-31 | 23.78 | $23.85 | 1 |
| 2025-10-30 | 23.76 | $23.85 | 1 |
| 2025-10-29 | 23.74 | $23.85 | 1 |
| 2025-10-28 | 23.73 | $23.85 | — |
| 2025-10-27 | 23.71 | $23.85 | — |
| 2025-10-24 | 23.69 | $23.85 | — |
| 2025-10-23 | 23.67 | $23.85 | — |
| 2025-10-22 | 23.65 | $23.85 | — |
| 2025-10-21 | 23.63 | $23.85 | — |
| 2025-10-20 | 23.61 | $23.85 | — |
| 2025-10-17 | 23.59 | $23.85 | — |
| 2025-10-16 | 23.58 | $23.85 | — |
| 2025-10-15 | 23.57 | $23.85 | — |
| 2025-10-14 | 23.57 | $23.85 | — |
| 2025-10-13 | 23.57 | $23.85 | — |
| 2025-10-10 | 23.58 | $23.85 | — |
| 2025-10-09 | 23.60 | $23.85 | — |
| 2025-10-08 | 23.64 | $23.85 | — |
| 2025-10-07 | 23.70 | $23.85 | — |
| 2025-10-06 | 23.78 | $23.85 | 3001 |
| 2025-10-03 | 23.89 | $24.32 | — |
| 2025-10-02 | 23.88 | $24.32 | — |
| 2025-10-01 | 23.88 | $24.32 | 904 |
| 2025-09-30 | 23.89 | $23.64 | — |
| 2025-09-29 | 24.13 | $23.64 | — |
| 2025-09-26 | 24.43 | $23.64 | — |
| 2025-09-25 | 24.81 | $23.64 | — |
| 2025-09-24 | 25.28 | $23.64 | 2000 |
| 2025-09-23 | 25.85 | $25.87 | — |
| 2025-09-22 | 25.84 | $25.87 | — |
| 2025-09-19 | 25.84 | $25.87 | — |
| 2025-09-18 | 25.83 | $25.87 | — |
| 2025-09-17 | 25.83 | $25.87 | — |
| 2025-09-16 | 25.82 | $25.87 | — |
| 2025-09-15 | 25.81 | $25.87 | 1 |
| 2025-09-12 | 25.80 | $25.87 | — |
| 2025-09-11 | 25.80 | $25.87 | — |
| 2025-09-10 | 25.79 | $25.87 | — |
| 2025-09-09 | 25.78 | $25.87 | — |
| 2025-09-08 | 25.77 | $25.87 | 1 |
| 2025-09-05 | 25.77 | $25.87 | — |
| 2025-09-04 | 25.76 | $25.87 | — |
| 2025-09-03 | 25.76 | $25.87 | — |
| 2025-09-02 | 25.75 | $25.87 | 1 |
| 2025-08-29 | 25.75 | $25.87 | — |
| 2025-08-28 | 25.76 | $25.87 | — |
| 2025-08-27 | 25.77 | $25.87 | — |
| 2025-08-26 | 25.78 | $25.87 | — |
| 2025-08-25 | 25.80 | $25.87 | — |
| 2025-08-22 | 25.83 | $25.87 | 1 |
| 2025-08-21 | 25.86 | $25.87 | 1 |
| 2025-08-20 | 25.91 | $25.87 | 1 |
| 2025-08-19 | 25.98 | $25.87 | 1 |
| 2025-08-18 | 26.06 | $25.87 | — |
| 2025-08-15 | 26.16 | $25.87 | — |
| 2025-08-14 | 26.29 | $25.87 | — |
| 2025-08-13 | 26.44 | $25.87 | 2254 |
| 2025-08-12 | 26.64 | $26.61 | — |
| 2025-08-11 | 26.64 | $26.61 | — |
| 2025-08-08 | 26.63 | $26.61 | — |
| 2025-08-07 | 26.63 | $26.61 | — |
| 2025-08-06 | 26.63 | $26.61 | — |
| 2025-08-05 | 26.62 | $26.61 | — |
| 2025-08-04 | 26.62 | $26.61 | — |
| 2025-08-01 | 26.61 | $26.61 | — |
| 2025-07-31 | 26.60 | $26.61 | — |
| 2025-07-30 | 26.59 | $26.61 | — |
| 2025-07-29 | 26.57 | $26.61 | — |
| 2025-07-28 | 26.55 | $26.61 | 1 |
| 2025-07-25 | 26.53 | $26.61 | — |
| 2025-07-24 | 26.50 | $26.61 | — |
| 2025-07-23 | 26.47 | $26.61 | — |
| 2025-07-22 | 26.43 | $26.61 | — |
| 2025-07-21 | 26.38 | $26.61 | 1 |
| 2025-07-18 | 26.33 | $26.61 | 1 |
| 2025-07-17 | 26.26 | $26.61 | 1 |
| 2025-07-16 | 26.18 | $26.61 | 1 |
| 2025-07-15 | 26.09 | $26.61 | 1 |
| 2025-07-14 | 25.98 | $26.61 | 1 |
| 2025-07-11 | 25.86 | $26.61 | 1 |
| 2025-07-10 | 25.71 | $26.61 | — |
| 2025-07-09 | 25.53 | $26.61 | 386 |
| 2025-07-08 | 25.33 | $25.50 | 1 |
| 2025-07-07 | 25.45 | $25.50 | 1 |
| 2025-07-03 | 25.60 | $25.50 | — |
| 2025-07-02 | 25.80 | $25.50 | 1 |
| 2025-07-01 | 26.05 | $25.50 | — |
| 2025-06-30 | 26.36 | $25.50 | — |
| 2025-06-27 | 26.75 | $25.50 | — |
| 2025-06-26 | 27.22 | $25.50 | 4000 |
| 2025-06-25 | 27.80 | $27.65 | — |
| 2025-06-24 | 27.83 | $27.65 | — |
| 2025-06-23 | 27.85 | $27.65 | — |
| 2025-06-20 | 27.87 | $27.65 | — |
| 2025-06-18 | 27.90 | $27.65 | — |
| 2025-06-17 | 27.93 | $27.65 | — |
| 2025-06-16 | 27.95 | $27.65 | — |
| 2025-06-13 | 27.98 | $27.65 | — |
| 2025-06-12 | 28.00 | $27.65 | — |
| 2025-06-11 | 28.02 | $27.65 | — |
| 2025-06-10 | 28.04 | $27.65 | — |
| 2025-06-09 | 28.06 | $27.65 | — |
| 2025-06-06 | 28.06 | $27.65 | — |
| 2025-06-05 | 28.06 | $27.65 | — |
| 2025-06-04 | 28.05 | $27.65 | — |
| 2025-06-03 | 28.02 | $27.65 | — |
| 2025-06-02 | 27.98 | $27.65 | — |
| 2025-05-30 | 27.92 | $27.65 | — |
| 2025-05-29 | 27.82 | $27.65 | — |
| 2025-05-28 | 27.70 | $27.65 | — |
| 2025-05-27 | 27.54 | $27.65 | 9595 |
| 2025-05-23 | 27.33 | $27.65 | — |
| 2025-05-22 | 27.07 | $27.65 | — |
| 2025-05-21 | 26.73 | $27.65 | — |
| 2025-05-20 | 26.32 | $27.65 | — |
| 2025-05-19 | 25.81 | $27.65 | 592 |
| 2025-05-16 | 25.19 | $25.32 | — |
| 2025-05-15 | 25.18 | $25.32 | — |
| 2025-05-14 | 25.16 | $25.32 | — |
| 2025-05-13 | 25.15 | $25.32 | — |
| 2025-05-12 | 25.13 | $25.32 | — |
| 2025-05-09 | 25.11 | $25.32 | — |
| 2025-05-08 | 25.09 | $25.32 | — |
| 2025-05-07 | 25.08 | $25.32 | — |
| 2025-05-06 | 25.06 | $25.32 | — |
| 2025-05-05 | 25.05 | $25.32 | — |
| 2025-05-02 | 25.03 | $25.32 | — |
| 2025-05-01 | 25.03 | $25.32 | — |
| 2025-04-30 | 25.02 | $25.32 | — |
| 2025-04-29 | 25.03 | $25.32 | — |
| 2025-04-28 | 25.04 | $25.32 | — |
| 2025-04-25 | 25.06 | $25.32 | — |
| 2025-04-24 | 25.09 | $25.32 | — |
| 2025-04-23 | 25.14 | $25.32 | — |
| 2025-04-22 | 25.21 | $25.32 | — |
| 2025-04-21 | 25.30 | $25.32 | — |
| 2025-04-17 | 25.42 | $25.32 | — |
| 2025-04-16 | 25.57 | $25.32 | — |
| 2025-04-15 | 25.76 | $25.32 | — |
| 2025-04-14 | 25.99 | $25.32 | — |
| 2025-04-11 | 26.29 | $25.32 | 2550 |
| 2025-04-10 | 26.65 | $26.69 | — |
| 2025-04-09 | 26.65 | $26.69 | — |
| 2025-04-08 | 26.66 | $26.69 | — |
| 2025-04-07 | 26.67 | $26.69 | — |
| 2025-04-04 | 26.67 | $26.69 | — |
| 2025-04-03 | 26.68 | $26.69 | — |
| 2025-04-02 | 26.70 | $26.69 | — |
| 2025-04-01 | 26.71 | $26.69 | — |
| 2025-03-31 | 26.72 | $26.69 | — |
| 2025-03-28 | 26.74 | $26.69 | — |
| 2025-03-27 | 26.76 | $26.69 | — |
| 2025-03-26 | 26.78 | $26.69 | — |
| 2025-03-25 | 26.80 | $26.69 | — |
| 2025-03-24 | 26.83 | $26.69 | — |
| 2025-03-21 | 26.86 | $26.69 | — |
| 2025-03-20 | 26.89 | $26.69 | — |
| 2025-03-19 | 26.92 | $26.69 | — |
| 2025-03-18 | 26.95 | $26.69 | — |
| 2025-03-17 | 26.99 | $26.69 | — |
| 2025-03-14 | 27.02 | $26.69 | — |
| 2025-03-13 | 27.06 | $26.69 | — |
| 2025-03-12 | 27.10 | $26.69 | — |
| 2025-03-11 | 27.14 | $26.69 | — |
| 2025-03-10 | 27.18 | $26.69 | — |
| 2025-03-07 | 27.21 | $26.69 | — |
| 2025-03-06 | 27.24 | $26.69 | — |
| 2025-03-05 | 27.27 | $26.69 | — |
| 2025-03-04 | 27.29 | $26.69 | — |
| 2025-03-03 | 27.30 | $26.69 | — |
| 2025-02-28 | 27.30 | $26.69 | — |
| 2025-02-27 | 27.28 | $26.69 | — |
| 2025-02-26 | 27.24 | $26.69 | — |
| 2025-02-25 | 27.18 | $26.69 | — |
| 2025-02-24 | 27.08 | $26.69 | — |
| 2025-02-21 | 26.95 | $26.69 | — |
| 2025-02-20 | 26.77 | $26.69 | — |
| 2025-02-19 | 26.53 | $26.69 | — |
| 2025-02-18 | 26.22 | $26.69 | — |
| 2025-02-14 | 25.82 | $26.69 | — |
| 2025-02-13 | 25.33 | $26.69 | — |
| 2025-02-12 | 24.71 | $26.69 | — |
| 2025-02-11 | 23.96 | $26.69 | 100 |
| 2025-02-10 | 23.04 | $23.20 | — |
| 2025-02-07 | 23.02 | $23.20 | — |
| 2025-02-06 | 23.01 | $23.20 | — |
| 2025-02-05 | 22.99 | $23.20 | — |
| 2025-02-04 | 22.98 | $23.20 | — |
| 2025-02-03 | 22.97 | $23.20 | — |
| 2025-01-31 | 22.96 | $23.20 | — |
| 2025-01-30 | 22.96 | $23.20 | — |
| 2025-01-29 | 22.96 | $23.20 | — |
| 2025-01-28 | 22.97 | $23.20 | — |
| 2025-01-27 | 22.99 | $23.20 | — |
| 2025-01-24 | 23.02 | $23.20 | — |
| 2025-01-23 | 23.06 | $23.20 | — |
| 2025-01-22 | 23.12 | $23.20 | — |
| 2025-01-21 | 23.21 | $23.20 | — |
| 2025-01-17 | 23.31 | $23.20 | — |
| 2025-01-16 | 23.45 | $23.20 | — |
| 2025-01-15 | 23.62 | $23.20 | — |
| 2025-01-14 | 23.84 | $23.20 | — |
| 2025-01-13 | 24.11 | $23.20 | 4000 |
| 2025-01-10 | 24.44 | $24.30 | — |
| 2025-01-08 | 24.49 | $24.30 | 1964 |
| 2025-01-07 | 24.56 | $24.56 | — |
| 2025-01-06 | 24.56 | $24.56 | — |
| 2025-01-03 | 24.56 | $24.56 | — |
| 2025-01-02 | 24.56 | $24.56 | — |
| 2024-12-31 | 24.56 | $24.56 | — |
| 2024-12-30 | 24.56 | $24.56 | — |
| 2024-12-27 | 24.56 | $24.56 | — |
| 2024-12-26 | 24.56 | $24.56 | — |
| 2024-12-24 | 24.56 | $24.56 | — |
| 2024-12-23 | 24.56 | $24.56 | — |
| 2024-12-20 | 24.56 | $24.56 | — |
| 2024-12-19 | 24.56 | $24.56 | — |
| 2024-12-18 | 24.56 | $24.56 | — |
| 2024-12-17 | 24.56 | $24.56 | — |
| 2024-12-16 | 24.56 | $24.56 | — |
| 2024-12-13 | 24.56 | $24.56 | — |
| 2024-12-12 | 24.56 | $24.56 | — |
| 2024-12-11 | 24.56 | $24.56 | — |
| 2024-12-10 | 24.56 | $24.56 | — |
| 2024-12-09 | 24.56 | $24.56 | — |
| 2024-12-06 | 24.56 | $24.56 | — |
| 2024-12-05 | 24.56 | $24.56 | — |
| 2024-12-04 | 24.56 | $24.56 | — |
| 2024-12-03 | 24.56 | $24.56 | — |
| 2024-12-02 | 24.56 | $24.56 | — |
| 2024-11-29 | 24.56 | $24.56 | — |
| 2024-11-27 | 24.56 | $24.56 | — |
| 2024-11-26 | 24.56 | $24.56 | — |
| 2024-11-25 | 24.56 | $24.56 | — |
| 2024-11-22 | 24.56 | $24.56 | — |
| 2024-11-21 | 24.56 | $24.56 | — |
| 2024-11-20 | 24.56 | $24.56 | — |
| 2024-11-19 | 24.56 | $24.56 | — |
| 2024-11-18 | 24.56 | $24.56 | — |
| 2024-11-15 | 24.56 | $24.56 | — |
| 2024-11-14 | 24.56 | $24.56 | — |
| 2024-11-13 | 24.56 | $24.56 | — |
| 2024-11-12 | 24.56 | $24.56 | — |
| 2024-11-11 | 24.56 | $24.56 | — |
| 2024-11-08 | 24.56 | $24.56 | — |
| 2024-11-07 | 24.56 | $24.56 | — |
| 2024-11-06 | 24.56 | $24.56 | — |
| 2024-11-05 | 24.56 | $24.56 | — |
| 2024-11-04 | 24.56 | $24.56 | — |
| 2024-11-01 | 24.56 | $24.56 | — |
| 2024-10-31 | 24.56 | $24.56 | — |
| 2024-10-30 | 24.56 | $24.56 | — |
| 2024-10-29 | 24.56 | $24.56 | — |
| 2024-10-28 | 24.56 | $24.56 | — |
| 2024-10-25 | 24.56 | $24.56 | — |
| 2024-10-24 | 24.56 | $24.56 | — |
| 2024-10-23 | 24.56 | $24.56 | — |
| 2024-10-22 | 24.56 | $24.56 | — |
| 2024-10-21 | 24.56 | $24.56 | — |
| 2024-10-18 | 24.56 | $24.56 | — |
| 2024-10-17 | 24.56 | $24.56 | — |
| 2024-10-16 | 24.56 | $24.56 | — |
| 2024-10-15 | 24.56 | $24.56 | — |
| 2024-10-14 | 24.56 | $24.56 | — |
| 2024-10-11 | 24.56 | $24.56 | — |
| 2024-10-10 | 24.56 | $24.56 | — |
| 2024-10-09 | 24.56 | $24.56 | — |
| 2024-10-08 | 24.56 | $24.56 | — |
| 2024-10-07 | 24.56 | $24.56 | — |
| 2024-10-04 | 24.56 | $24.56 | — |
| 2024-10-03 | 24.56 | $24.56 | — |
| 2024-10-02 | 24.56 | $24.56 | — |
| 2024-10-01 | 24.56 | $24.56 | — |
| 2024-09-30 | 24.56 | $24.56 | — |
| 2024-09-27 | 24.56 | $24.56 | — |
| 2024-09-26 | 24.56 | $24.56 | — |
| 2024-09-25 | 24.56 | $24.56 | — |
| 2024-09-24 | 24.56 | $24.56 | — |
| 2024-09-23 | 24.56 | $24.56 | — |
| 2024-09-20 | 24.56 | $24.56 | — |
| 2024-09-19 | 24.56 | $24.56 | — |
| 2024-09-18 | 24.56 | $24.56 | — |
| 2024-09-17 | 24.56 | $24.56 | — |
| 2024-09-16 | 24.56 | $24.56 | — |
| 2024-09-13 | 24.56 | $24.56 | — |
| 2024-09-12 | 24.56 | $24.56 | — |
| 2024-09-11 | 24.56 | $24.56 | — |
| 2024-09-10 | 24.57 | $24.56 | — |
| 2024-09-09 | 24.57 | $24.56 | — |
| 2024-09-06 | 24.57 | $24.56 | — |
| 2024-09-05 | 24.57 | $24.56 | — |
| 2024-09-04 | 24.57 | $24.56 | — |
| 2024-09-03 | 24.57 | $24.56 | — |
| 2024-08-30 | 24.57 | $24.56 | — |
| 2024-08-29 | 24.57 | $24.56 | — |
| 2024-08-28 | 24.57 | $24.56 | — |
| 2024-08-27 | 24.57 | $24.56 | — |
| 2024-08-26 | 24.57 | $24.56 | — |
| 2024-08-23 | 24.57 | $24.56 | — |
| 2024-08-22 | 24.57 | $24.56 | — |
| 2024-08-21 | 24.57 | $24.56 | — |
| 2024-08-20 | 24.57 | $24.56 | — |
| 2024-08-19 | 24.57 | $24.56 | — |
| 2024-08-16 | 24.57 | $24.56 | — |
| 2024-08-15 | 24.58 | $24.56 | — |
| 2024-08-14 | 24.58 | $24.56 | — |
| 2024-08-13 | 24.58 | $24.56 | — |
| 2024-08-12 | 24.58 | $24.56 | — |
| 2024-08-09 | 24.58 | $24.56 | — |
| 2024-08-08 | 24.58 | $24.56 | — |
| 2024-08-07 | 24.58 | $24.56 | — |
| 2024-08-06 | 24.58 | $24.56 | — |
| 2024-08-05 | 24.58 | $24.56 | — |
| 2024-08-02 | 24.58 | $24.56 | — |
| 2024-08-01 | 24.58 | $24.56 | — |
| 2024-07-31 | 24.59 | $24.56 | — |
| 2024-07-30 | 24.59 | $24.56 | — |
| 2024-07-29 | 24.59 | $24.56 | — |
| 2024-07-26 | 24.59 | $24.56 | — |
| 2024-07-25 | 24.59 | $24.56 | — |
| 2024-07-24 | 24.59 | $24.56 | — |
| 2024-07-23 | 24.59 | $24.56 | — |
| 2024-07-22 | 24.59 | $24.56 | — |
| 2024-07-19 | 24.59 | $24.56 | — |
| 2024-07-18 | 24.59 | $24.56 | — |
| 2024-07-17 | 24.59 | $24.56 | — |
| 2024-07-16 | 24.59 | $24.56 | — |
| 2024-07-15 | 24.59 | $24.56 | — |
| 2024-07-12 | 24.59 | $24.56 | — |
| 2024-07-11 | 24.59 | $24.56 | — |
| 2024-07-10 | 24.59 | $24.56 | — |
| 2024-07-09 | 24.58 | $24.56 | — |
| 2024-07-08 | 24.58 | $24.56 | — |
| 2024-07-05 | 24.58 | $24.56 | — |
| 2024-07-03 | 24.58 | $24.56 | — |
| 2024-07-02 | 24.57 | $24.56 | — |
| 2024-07-01 | 24.57 | $24.56 | — |
| 2024-06-28 | 24.56 | $24.56 | — |
| 2024-06-27 | 24.55 | $24.56 | — |
| 2024-06-26 | 24.55 | $24.56 | — |
| 2024-06-25 | 24.54 | $24.56 | — |
| 2024-06-24 | 24.53 | $24.56 | — |
| 2024-06-21 | 24.52 | $24.56 | — |
| 2024-06-20 | 24.50 | $24.56 | — |
| 2024-06-18 | 24.49 | $24.56 | — |
| 2024-06-17 | 24.48 | $24.56 | — |
| 2024-06-14 | 24.46 | $24.56 | — |
| 2024-06-13 | 24.44 | $24.56 | — |
| 2024-06-12 | 24.42 | $24.56 | — |
| 2024-06-11 | 24.40 | $24.56 | — |
| 2024-06-10 | 24.38 | $24.56 | — |
| 2024-06-07 | 24.35 | $24.56 | — |
| 2024-06-06 | 24.33 | $24.56 | — |
| 2024-06-05 | 24.30 | $24.56 | — |
| 2024-06-04 | 24.27 | $24.56 | — |
| 2024-06-03 | 24.24 | $24.56 | — |
| 2024-05-31 | 24.21 | $24.56 | — |
| 2024-05-30 | 24.19 | $24.56 | — |
| 2024-05-29 | 24.16 | $24.56 | — |
| 2024-05-28 | 24.13 | $24.56 | — |
| 2024-05-24 | 24.10 | $24.56 | — |
| 2024-05-23 | 24.08 | $24.56 | — |
| 2024-05-22 | 24.07 | $24.56 | — |
| 2024-05-21 | 24.06 | $24.56 | — |
| 2024-05-20 | 24.06 | $24.56 | — |
| 2024-05-17 | 24.07 | $24.56 | — |
| 2024-05-16 | 24.10 | $24.56 | — |
| 2024-05-15 | 24.14 | $24.56 | — |
| 2024-05-14 | 24.21 | $24.56 | — |
| 2024-05-13 | 24.30 | $24.56 | — |
| 2024-05-10 | 24.43 | $24.56 | — |
| 2024-05-09 | 24.60 | $24.56 | — |
| 2024-05-08 | 24.82 | $24.56 | — |
| 2024-05-07 | 25.10 | $24.56 | — |
| 2024-05-06 | 25.45 | $24.56 | — |
| 2024-05-03 | 25.89 | $24.56 | 9593 |
| 2024-05-02 | 26.42 | $26.22 | — |
| 2024-05-01 | 26.55 | $26.22 | — |
| 2024-04-30 | 26.71 | $26.22 | — |
| 2024-04-29 | 26.90 | $26.22 | 340 |
| 2024-04-26 | 27.13 | $27.00 | — |
| 2024-04-25 | 27.16 | $27.00 | — |
| 2024-04-24 | 27.19 | $27.00 | — |
| 2024-04-23 | 27.22 | $27.00 | — |
| 2024-04-22 | 27.26 | $27.00 | — |
| 2024-04-19 | 27.29 | $27.00 | — |
| 2024-04-18 | 27.33 | $27.00 | — |
| 2024-04-17 | 27.37 | $27.00 | — |
| 2024-04-16 | 27.41 | $27.00 | — |
| 2024-04-15 | 27.44 | $27.00 | — |
| 2024-04-12 | 27.47 | $27.00 | — |
| 2024-04-11 | 27.50 | $27.00 | — |
| 2024-04-10 | 27.52 | $27.00 | — |
| 2024-04-09 | 27.53 | $27.00 | — |
| 2024-04-08 | 27.53 | $27.00 | — |
| 2024-04-05 | 27.51 | $27.00 | — |
| 2024-04-04 | 27.47 | $27.00 | — |
| 2024-04-03 | 27.40 | $27.00 | — |
| 2024-04-02 | 27.30 | $27.00 | — |
| 2024-04-01 | 27.16 | $27.00 | — |
| 2024-03-28 | 26.97 | $27.00 | — |
| 2024-03-27 | 26.71 | $27.00 | — |
| 2024-03-26 | 26.39 | $27.00 | — |
| 2024-03-25 | 25.98 | $27.00 | — |
| 2024-03-22 | 25.46 | $27.00 | — |
| 2024-03-21 | 24.82 | $27.00 | 750 |
| 2024-03-20 | 24.03 | $23.85 | — |
| 2024-03-19 | 24.05 | $23.85 | — |
| 2024-03-18 | 24.08 | $23.85 | — |
| 2024-03-15 | 24.11 | $23.85 | — |
| 2024-03-14 | 24.14 | $23.85 | — |
| 2024-03-13 | 24.18 | $23.85 | — |
| 2024-03-12 | 24.21 | $23.85 | — |
| 2024-03-11 | 24.24 | $23.85 | — |
| 2024-03-08 | 24.26 | $23.85 | — |
| 2024-03-07 | 24.29 | $23.85 | — |
| 2024-03-06 | 24.31 | $23.85 | — |
| 2024-03-05 | 24.32 | $23.85 | — |
| 2024-03-04 | 24.32 | $23.85 | — |
| 2024-03-01 | 24.31 | $23.85 | — |
| 2024-02-29 | 24.29 | $23.85 | — |
| 2024-02-28 | 24.25 | $23.85 | — |
| 2024-02-27 | 24.18 | $23.85 | — |
| 2024-02-26 | 24.09 | $23.85 | — |
| 2024-02-23 | 23.95 | $23.85 | — |
| 2024-02-22 | 23.78 | $23.85 | — |
| 2024-02-21 | 23.55 | $23.85 | — |
| 2024-02-20 | 23.26 | $23.85 | — |
| 2024-02-16 | 22.90 | $23.85 | — |
| 2024-02-15 | 22.44 | $23.85 | — |
| 2024-02-14 | 21.88 | $23.85 | 105 |
| 2024-02-13 | 21.19 | $21.19 | — |
| 2024-02-12 | 21.19 | $21.19 | — |
| 2024-02-09 | 21.19 | $21.19 | — |
| 2024-02-08 | 21.19 | $21.19 | — |
| 2024-02-07 | 21.19 | $21.19 | — |
| 2024-02-06 | 21.19 | $21.19 | — |
| 2024-02-05 | 21.19 | $21.19 | — |
| 2024-02-02 | 21.19 | $21.19 | — |
| 2024-02-01 | 21.19 | $21.19 | — |
| 2024-01-31 | 21.19 | $21.19 | — |
| 2024-01-30 | 21.19 | $21.19 | — |
| 2024-01-29 | 21.19 | $21.19 | — |
| 2024-01-26 | 21.19 | $21.19 | — |
| 2024-01-25 | 21.19 | $21.19 | — |
| 2024-01-24 | 21.19 | $21.19 | — |
| 2024-01-23 | 21.19 | $21.19 | — |
| 2024-01-22 | 21.19 | $21.19 | — |
| 2024-01-19 | 21.19 | $21.19 | — |
| 2024-01-18 | 21.19 | $21.19 | — |
| 2024-01-17 | 21.19 | $21.19 | — |
| 2024-01-16 | 21.19 | $21.19 | — |
| 2024-01-12 | 21.19 | $21.19 | — |
| 2024-01-11 | 21.19 | $21.19 | — |
| 2024-01-10 | 21.19 | $21.19 | — |
| 2024-01-09 | 21.19 | $21.19 | — |
| 2024-01-08 | 21.19 | $21.19 | — |
| 2024-01-05 | 21.19 | $21.19 | — |
| 2024-01-04 | 21.19 | $21.19 | — |
| 2024-01-03 | 21.19 | $21.19 | — |
| 2024-01-02 | 21.19 | $21.19 | — |
| 2023-12-29 | 21.19 | $21.19 | — |
| 2023-12-28 | 21.19 | $21.19 | — |
| 2023-12-27 | 21.19 | $21.19 | — |
| 2023-12-26 | 21.19 | $21.19 | — |
| 2023-12-22 | 21.19 | $21.19 | — |
| 2023-12-21 | 21.19 | $21.19 | — |
| 2023-12-20 | 21.19 | $21.19 | — |
| 2023-12-19 | 21.19 | $21.19 | — |
| 2023-12-18 | 21.19 | $21.19 | — |
| 2023-12-15 | 21.19 | $21.19 | — |
| 2023-12-14 | 21.19 | $21.19 | — |
| 2023-12-13 | 21.19 | $21.19 | — |
| 2023-12-12 | 21.19 | $21.19 | — |
| 2023-12-11 | 21.19 | $21.19 | — |
| 2023-12-08 | 21.19 | $21.19 | — |
| 2023-12-07 | 21.19 | $21.19 | — |
| 2023-12-06 | 21.19 | $21.19 | — |
| 2023-12-05 | 21.19 | $21.19 | — |
| 2023-12-04 | 21.19 | $21.19 | — |
| 2023-12-01 | 21.19 | $21.19 | — |
| 2023-11-30 | 21.19 | $21.19 | — |
| 2023-11-29 | 21.19 | $21.19 | — |
| 2023-11-28 | 21.19 | $21.19 | — |
| 2023-11-27 | 21.19 | $21.19 | — |
| 2023-11-24 | 21.19 | $21.19 | — |
| 2023-11-22 | 21.19 | $21.19 | — |
| 2023-11-21 | 21.19 | $21.19 | — |
| 2023-11-20 | 21.19 | $21.19 | — |
| 2023-11-17 | 21.19 | $21.19 | — |
| 2023-11-16 | 21.19 | $21.19 | — |
| 2023-11-15 | 21.19 | $21.19 | — |
| 2023-11-14 | 21.19 | $21.19 | — |
| 2023-11-13 | 21.19 | $21.19 | — |
| 2023-11-10 | 21.19 | $21.19 | — |
| 2023-11-09 | 21.19 | $21.19 | — |
| 2023-11-08 | 21.19 | $21.19 | — |
| 2023-11-07 | 21.19 | $21.19 | — |
| 2023-11-06 | 21.19 | $21.19 | — |
| 2023-11-03 | 21.19 | $21.19 | — |
| 2023-11-02 | 21.19 | $21.19 | — |
| 2023-11-01 | 21.19 | $21.19 | — |
| 2023-10-31 | 21.19 | $21.19 | — |
| 2023-10-30 | 21.19 | $21.19 | — |
| 2023-10-27 | 21.19 | $21.19 | — |
| 2023-10-26 | 21.19 | $21.19 | — |
| 2023-10-25 | 21.19 | $21.19 | — |
| 2023-10-24 | 21.19 | $21.19 | — |
| 2023-10-23 | 21.19 | $21.19 | — |
| 2023-10-20 | 21.19 | $21.19 | — |
| 2023-10-19 | 21.19 | $21.19 | — |
| 2023-10-18 | 21.19 | $21.19 | — |
| 2023-10-17 | 21.19 | $21.19 | — |
| 2023-10-16 | 21.19 | $21.19 | — |
| 2023-10-13 | 21.19 | $21.19 | — |
| 2023-10-12 | 21.19 | $21.19 | — |
| 2023-10-11 | 21.19 | $21.19 | — |
| 2023-10-10 | 21.19 | $21.19 | — |
| 2023-10-09 | 21.19 | $21.19 | — |
| 2023-10-06 | 21.19 | $21.19 | — |
| 2023-10-05 | 21.19 | $21.19 | — |
| 2023-10-04 | 21.19 | $21.19 | — |
| 2023-10-03 | 21.19 | $21.19 | — |
| 2023-10-02 | 21.19 | $21.19 | — |
| 2023-09-29 | 21.19 | $21.19 | — |
| 2023-09-28 | 21.19 | $21.19 | — |
| 2023-09-27 | 21.19 | $21.19 | — |
| 2023-09-26 | 21.19 | $21.19 | — |
| 2023-09-25 | 21.19 | $21.19 | — |
| 2023-09-22 | 21.19 | $21.19 | — |
| 2023-09-21 | 21.19 | $21.19 | — |
| 2023-09-20 | 21.19 | $21.19 | — |
| 2023-09-19 | 21.19 | $21.19 | — |
| 2023-09-18 | 21.19 | $21.19 | — |
| 2023-09-15 | 21.19 | $21.19 | — |
| 2023-09-14 | 21.19 | $21.19 | — |
| 2023-09-13 | 21.19 | $21.19 | — |
| 2023-09-12 | 21.19 | $21.19 | — |
| 2023-09-11 | 21.19 | $21.19 | — |
| 2023-09-08 | 21.19 | $21.19 | — |
| 2023-09-07 | 21.19 | $21.19 | — |
| 2023-09-06 | 21.19 | $21.19 | — |
| 2023-09-05 | 21.19 | $21.19 | — |
| 2023-09-01 | 21.19 | $21.19 | — |
| 2023-08-31 | 21.19 | $21.19 | — |
| 2023-08-30 | 21.19 | $21.19 | — |
| 2023-08-29 | 21.19 | $21.19 | — |
| 2023-08-28 | 21.19 | $21.19 | — |
| 2023-08-25 | 21.19 | $21.19 | — |
| 2023-08-24 | 21.19 | $21.19 | — |
| 2023-08-23 | 21.19 | $21.19 | — |
| 2023-08-22 | 21.19 | $21.19 | — |
| 2023-08-21 | 21.19 | $21.19 | — |
| 2023-08-18 | 21.19 | $21.19 | — |
| 2023-08-17 | 21.19 | $21.19 | — |
| 2023-08-16 | 21.19 | $21.19 | — |
| 2023-08-15 | 21.19 | $21.19 | — |
| 2023-08-14 | 21.19 | $21.19 | — |
| 2023-08-11 | 21.19 | $21.19 | — |
| 2023-08-10 | 21.19 | $21.19 | — |
| 2023-08-09 | 21.19 | $21.19 | — |
| 2023-08-08 | 21.19 | $21.19 | — |
| 2023-08-07 | 21.19 | $21.19 | — |
| 2023-08-04 | 21.19 | $21.19 | — |
| 2023-08-03 | 21.19 | $21.19 | — |
| 2023-08-02 | 21.19 | $21.19 | — |
| 2023-08-01 | 21.19 | $21.19 | — |
| 2023-07-31 | 21.19 | $21.19 | — |
| 2023-07-28 | 21.19 | $21.19 | — |
| 2023-07-27 | 21.19 | $21.19 | — |
| 2023-07-26 | 21.19 | $21.19 | — |
| 2023-07-25 | 21.19 | $21.19 | — |
| 2023-07-24 | 21.19 | $21.19 | — |
| 2023-07-21 | 21.19 | $21.19 | — |
| 2023-07-20 | 21.19 | $21.19 | — |
| 2023-07-19 | 21.19 | $21.19 | — |
| 2023-07-18 | 21.19 | $21.19 | — |
| 2023-07-17 | 21.19 | $21.19 | — |
| 2023-07-14 | 21.19 | $21.19 | — |
| 2023-07-13 | 21.19 | $21.19 | — |
| 2023-07-12 | 21.19 | $21.19 | — |
| 2023-07-11 | 21.19 | $21.19 | — |
| 2023-07-10 | 21.19 | $21.19 | — |
| 2023-07-07 | 21.19 | $21.19 | — |
| 2023-07-06 | 21.19 | $21.19 | — |
| 2023-07-05 | 21.19 | $21.19 | — |
| 2023-07-03 | 21.19 | $21.19 | — |
| 2023-06-30 | 21.19 | $21.19 | — |
| 2023-06-29 | 21.19 | $21.19 | — |
| 2023-06-28 | 21.19 | $21.19 | — |
| 2023-06-27 | 21.19 | $21.19 | — |
| 2023-06-26 | 21.19 | $21.19 | — |
| 2023-06-23 | 21.19 | $21.19 | — |
| 2023-06-22 | 21.19 | $21.19 | — |
| 2023-06-21 | 21.19 | $21.19 | — |
| 2023-06-20 | 21.19 | $21.19 | — |
| 2023-06-16 | 21.19 | $21.19 | — |
| 2023-06-15 | 21.19 | $21.19 | — |
| 2023-06-14 | 21.19 | $21.19 | — |
| 2023-06-13 | 21.19 | $21.19 | — |
| 2023-06-12 | 21.19 | $21.19 | — |
| 2023-06-09 | 21.19 | $21.19 | — |
| 2023-06-08 | 21.19 | $21.19 | — |
| 2023-06-07 | 21.19 | $21.19 | — |
| 2023-06-06 | 21.19 | $21.19 | — |
| 2023-06-05 | 21.19 | $21.19 | — |
| 2023-06-02 | 21.19 | $21.19 | — |
| 2023-06-01 | 21.19 | $21.19 | — |
| 2023-05-31 | 21.19 | $21.19 | — |
| 2023-05-30 | 21.19 | $21.19 | — |
| 2023-05-26 | 21.19 | $21.19 | — |
| 2023-05-25 | 21.19 | $21.19 | — |
| 2023-05-24 | 21.19 | $21.19 | — |
| 2023-05-23 | 21.19 | $21.19 | — |
| 2023-05-22 | 21.19 | $21.19 | — |
| 2023-05-19 | 21.19 | $21.19 | — |
| 2023-05-18 | 21.19 | $21.19 | — |
| 2023-05-17 | 21.19 | $21.19 | — |
| 2023-05-16 | 21.19 | $21.19 | — |
| 2023-05-15 | 21.19 | $21.19 | — |
| 2023-05-12 | 21.19 | $21.19 | — |
| 2023-05-11 | 21.19 | $21.19 | — |
| 2023-05-10 | 21.19 | $21.19 | — |
| 2023-05-09 | 21.19 | $21.19 | — |
| 2023-05-08 | 21.19 | $21.19 | — |
| 2023-05-05 | 21.19 | $21.19 | — |
| 2023-05-04 | 21.19 | $21.19 | — |
| 2023-05-03 | 21.19 | $21.19 | — |
| 2023-05-02 | 21.19 | $21.19 | — |
| 2023-05-01 | 21.19 | $21.19 | — |
| 2023-04-28 | 21.19 | $21.19 | — |
| 2023-04-27 | 21.19 | $21.19 | — |
| 2023-04-26 | 21.19 | $21.19 | — |
| 2023-04-25 | 21.19 | $21.19 | — |
| 2023-04-24 | 21.19 | $21.19 | — |
| 2023-04-21 | 21.19 | $21.19 | — |
| 2023-04-20 | 21.19 | $21.19 | — |
| 2023-04-19 | 21.19 | $21.19 | — |
| 2023-04-18 | 21.19 | $21.19 | — |
| 2023-04-17 | 21.19 | $21.19 | — |
| 2023-04-14 | 21.19 | $21.19 | — |
| 2023-04-13 | 21.19 | $21.19 | — |
| 2023-04-12 | 21.19 | $21.19 | — |
| 2023-04-11 | 21.19 | $21.19 | — |
| 2023-04-10 | 21.19 | $21.19 | — |
| 2023-04-06 | 21.19 | $21.19 | — |
| 2023-04-05 | 21.19 | $21.19 | — |
| 2023-04-04 | 21.19 | $21.19 | — |
| 2023-04-03 | 21.19 | $21.19 | — |
| 2023-03-31 | 21.19 | $21.19 | — |
| 2023-03-30 | 21.19 | $21.19 | — |
| 2023-03-29 | 21.19 | $21.19 | — |
| 2023-03-28 | 21.19 | $21.19 | — |
| 2023-03-27 | 21.19 | $21.19 | — |
| 2023-03-24 | 21.19 | $21.19 | — |
| 2023-03-23 | 21.19 | $21.19 | — |
| 2023-03-22 | 21.19 | $21.19 | — |
| 2023-03-21 | 21.19 | $21.19 | — |
| 2023-03-20 | 21.19 | $21.19 | — |
| 2023-03-17 | 21.19 | $21.19 | — |
| 2023-03-16 | 21.19 | $21.19 | — |
| 2023-03-15 | 21.19 | $21.19 | — |
| 2023-03-14 | 21.19 | $21.19 | — |
| 2023-03-13 | 21.19 | $21.19 | — |
| 2023-03-10 | 21.19 | $21.19 | — |
| 2023-03-09 | 21.19 | $21.19 | — |
| 2023-03-08 | 21.19 | $21.19 | — |
| 2023-03-07 | 21.19 | $21.19 | — |
| 2023-03-06 | 21.19 | $21.19 | — |
| 2023-03-03 | 21.19 | $21.19 | — |
| 2023-03-02 | 21.19 | $21.19 | — |
| 2023-03-01 | 21.19 | $21.19 | — |
| 2023-02-28 | 21.19 | $21.19 | — |
| 2023-02-27 | 21.19 | $21.19 | — |
| 2023-02-24 | 21.19 | $21.19 | — |
| 2023-02-23 | 21.19 | $21.19 | — |
| 2023-02-22 | 21.19 | $21.19 | — |
| 2023-02-21 | 21.19 | $21.19 | — |
| 2023-02-17 | 21.19 | $21.19 | — |
| 2023-02-16 | 21.19 | $21.19 | — |
| 2023-02-15 | 21.19 | $21.19 | — |
| 2023-02-14 | 21.19 | $21.19 | — |
| 2023-02-13 | 21.19 | $21.19 | — |
| 2023-02-10 | 21.19 | $21.19 | — |
| 2023-02-09 | 21.19 | $21.19 | — |
| 2023-02-08 | 21.19 | $21.19 | — |
| 2023-02-07 | 21.19 | $21.19 | — |
| 2023-02-06 | 21.19 | $21.19 | — |
| 2023-02-03 | 21.19 | $21.19 | — |
| 2023-02-02 | 21.19 | $21.19 | — |
| 2023-02-01 | 21.19 | $21.19 | — |
| 2023-01-31 | 21.19 | $21.19 | — |
| 2023-01-30 | 21.19 | $21.19 | — |
| 2023-01-27 | 21.19 | $21.19 | — |
| 2023-01-26 | 21.19 | $21.19 | — |
| 2023-01-25 | 21.19 | $21.19 | — |
| 2023-01-24 | 21.19 | $21.19 | — |
| 2023-01-23 | 21.19 | $21.19 | — |
| 2023-01-20 | 21.19 | $21.19 | — |
| 2023-01-19 | 21.19 | $21.19 | — |
| 2023-01-18 | 21.19 | $21.19 | — |
| 2023-01-17 | 21.19 | $21.19 | — |
| 2023-01-13 | 21.19 | $21.19 | — |
| 2023-01-12 | 21.19 | $21.19 | — |
| 2023-01-11 | 21.19 | $21.19 | — |
| 2023-01-10 | 21.19 | $21.19 | — |
| 2023-01-09 | 21.19 | $21.19 | — |
| 2023-01-06 | 21.19 | $21.19 | — |
| 2023-01-05 | 21.19 | $21.19 | — |
| 2023-01-04 | 21.19 | $21.19 | — |
| 2023-01-03 | 21.19 | $21.19 | — |
| 2022-12-30 | 21.19 | $21.19 | — |
| 2022-12-29 | 21.19 | $21.19 | — |
| 2022-12-28 | 21.19 | $21.19 | — |
| 2022-12-27 | 21.19 | $21.19 | — |
| 2022-12-23 | 21.19 | $21.19 | — |
| 2022-12-22 | 21.19 | $21.19 | — |
| 2022-12-21 | 21.19 | $21.19 | — |
| 2022-12-20 | 21.19 | $21.19 | — |
| 2022-12-19 | 21.19 | $21.19 | — |
| 2022-12-16 | 21.19 | $21.19 | — |
| 2022-12-15 | 21.19 | $21.19 | — |
| 2022-12-14 | 21.19 | $21.19 | — |
| 2022-12-13 | 21.19 | $21.19 | — |
| 2022-12-12 | 21.19 | $21.19 | — |
| 2022-12-09 | 21.19 | $21.19 | — |
| 2022-12-08 | 21.19 | $21.19 | — |
| 2022-12-07 | 21.19 | $21.19 | — |
| 2022-12-06 | 21.19 | $21.19 | — |
| 2022-12-05 | 21.19 | $21.19 | — |
| 2022-12-02 | 21.19 | $21.19 | — |
| 2022-12-01 | 21.19 | $21.19 | — |
| 2022-11-30 | 21.19 | $21.19 | — |
| 2022-11-29 | 21.19 | $21.19 | — |
| 2022-11-28 | 21.19 | $21.19 | — |
| 2022-11-25 | 21.19 | $21.19 | — |
| 2022-11-23 | 21.19 | $21.19 | — |
| 2022-11-22 | 21.19 | $21.19 | — |
| 2022-11-21 | 21.19 | $21.19 | — |
| 2022-11-18 | 21.19 | $21.19 | — |
| 2022-11-17 | 21.20 | $21.19 | — |
| 2022-11-16 | 21.20 | $21.19 | — |
| 2022-11-15 | 21.20 | $21.19 | — |
| 2022-11-14 | 21.20 | $21.19 | — |
| 2022-11-11 | 21.20 | $21.19 | — |
| 2022-11-10 | 21.20 | $21.19 | — |
| 2022-11-09 | 21.20 | $21.19 | — |
| 2022-11-08 | 21.20 | $21.19 | — |
| 2022-11-07 | 21.20 | $21.19 | — |
| 2022-11-04 | 21.20 | $21.19 | — |
| 2022-11-03 | 21.20 | $21.19 | — |
| 2022-11-02 | 21.20 | $21.19 | — |
| 2022-11-01 | 21.20 | $21.19 | — |
| 2022-10-31 | 21.20 | $21.19 | — |
| 2022-10-28 | 21.20 | $21.19 | — |
| 2022-10-27 | 21.21 | $21.19 | — |
| 2022-10-26 | 21.21 | $21.19 | — |
| 2022-10-25 | 21.21 | $21.19 | — |
| 2022-10-24 | 21.21 | $21.19 | — |
| 2022-10-21 | 21.21 | $21.19 | — |
| 2022-10-20 | 21.21 | $21.19 | — |
| 2022-10-19 | 21.21 | $21.19 | — |
| 2022-10-18 | 21.22 | $21.19 | — |
| 2022-10-17 | 21.22 | $21.19 | — |
| 2022-10-14 | 21.22 | $21.19 | — |
| 2022-10-13 | 21.22 | $21.19 | — |
| 2022-10-12 | 21.22 | $21.19 | — |
| 2022-10-11 | 21.23 | $21.19 | — |
| 2022-10-10 | 21.23 | $21.19 | — |
| 2022-10-07 | 21.23 | $21.19 | — |
| 2022-10-06 | 21.23 | $21.19 | — |
| 2022-10-05 | 21.24 | $21.19 | — |
| 2022-10-04 | 21.24 | $21.19 | — |
| 2022-10-03 | 21.24 | $21.19 | — |
| 2022-09-30 | 21.25 | $21.19 | — |
| 2022-09-29 | 21.25 | $21.19 | — |
| 2022-09-28 | 21.25 | $21.19 | — |
| 2022-09-27 | 21.26 | $21.19 | — |
| 2022-09-26 | 21.26 | $21.19 | — |
| 2022-09-23 | 21.27 | $21.19 | — |
| 2022-09-22 | 21.27 | $21.19 | — |
| 2022-09-21 | 21.28 | $21.19 | — |
| 2022-09-20 | 21.28 | $21.19 | — |
| 2022-09-19 | 21.28 | $21.19 | — |
| 2022-09-16 | 21.29 | $21.19 | — |
| 2022-09-15 | 21.29 | $21.19 | — |
| 2022-09-14 | 21.30 | $21.19 | — |
| 2022-09-13 | 21.31 | $21.19 | — |
| 2022-09-12 | 21.31 | $21.19 | — |
| 2022-09-09 | 21.32 | $21.19 | — |
| 2022-09-08 | 21.32 | $21.19 | — |
| 2022-09-07 | 21.33 | $21.19 | — |
| 2022-09-06 | 21.33 | $21.19 | — |
| 2022-09-02 | 21.34 | $21.19 | — |
| 2022-09-01 | 21.34 | $21.19 | — |
| 2022-08-31 | 21.35 | $21.19 | — |
| 2022-08-30 | 21.35 | $21.19 | — |
| 2022-08-29 | 21.35 | $21.19 | — |
| 2022-08-26 | 21.36 | $21.19 | — |
| 2022-08-25 | 21.36 | $21.19 | — |
| 2022-08-24 | 21.36 | $21.19 | — |
| 2022-08-23 | 21.36 | $21.19 | — |
| 2022-08-22 | 21.36 | $21.19 | — |
| 2022-08-19 | 21.36 | $21.19 | — |
| 2022-08-18 | 21.36 | $21.19 | — |
| 2022-08-17 | 21.35 | $21.19 | — |
| 2022-08-16 | 21.35 | $21.19 | — |
| 2022-08-15 | 21.34 | $21.19 | — |
| 2022-08-12 | 21.33 | $21.19 | — |
| 2022-08-11 | 21.31 | $21.19 | — |
| 2022-08-10 | 21.30 | $21.19 | — |
| 2022-08-09 | 21.28 | $21.19 | — |
| 2022-08-08 | 21.26 | $21.19 | — |
| 2022-08-05 | 21.23 | $21.19 | — |
| 2022-08-04 | 21.20 | $21.19 | — |
| 2022-08-03 | 21.17 | $21.19 | — |
| 2022-08-02 | 21.13 | $21.19 | — |
| 2022-08-01 | 21.09 | $21.19 | — |
| 2022-07-29 | 21.04 | $21.19 | — |
| 2022-07-28 | 20.99 | $21.19 | — |
| 2022-07-27 | 20.93 | $21.19 | — |
| 2022-07-26 | 20.87 | $21.19 | — |
| 2022-07-25 | 20.80 | $21.19 | — |
| 2022-07-22 | 20.72 | $21.19 | — |
| 2022-07-21 | 20.64 | $21.19 | — |
| 2022-07-20 | 20.56 | $21.19 | — |
| 2022-07-19 | 20.47 | $21.19 | — |
| 2022-07-18 | 20.37 | $21.19 | — |
| 2022-07-15 | 20.28 | $21.19 | — |
| 2022-07-14 | 20.18 | $21.19 | — |
| 2022-07-13 | 20.09 | $21.19 | — |
| 2022-07-12 | 20.00 | $21.19 | — |
| 2022-07-11 | 19.91 | $21.19 | — |
| 2022-07-08 | 19.84 | $21.19 | — |
| 2022-07-07 | 19.78 | $21.19 | — |
| 2022-07-06 | 19.74 | $21.19 | — |
| 2022-07-05 | 19.73 | $21.19 | — |
| 2022-07-01 | 19.76 | $21.19 | — |
| 2022-06-30 | 19.83 | $21.19 | — |
| 2022-06-29 | 19.96 | $21.19 | — |
| 2022-06-28 | 20.17 | $21.19 | — |
| 2022-06-27 | 20.47 | $21.19 | — |
| 2022-06-24 | 20.87 | $21.19 | — |
| 2022-06-23 | 21.41 | $21.19 | — |
| 2022-06-22 | 22.12 | $21.19 | — |
| 2022-06-21 | 23.02 | $21.19 | — |
| 2022-06-17 | 24.16 | $21.19 | — |
| 2022-06-16 | 25.57 | $21.19 | — |
| 2022-06-15 | 27.32 | $21.19 | 300 |
| 2022-06-14 | 29.46 | $29.45 | — |
| 2022-06-13 | 29.46 | $29.45 | — |
| 2022-06-10 | 29.47 | $29.45 | — |
| 2022-06-09 | 29.47 | $29.45 | — |
| 2022-06-08 | 29.47 | $29.45 | — |
| 2022-06-07 | 29.47 | $29.45 | — |
| 2022-06-06 | 29.47 | $29.45 | — |
| 2022-06-03 | 29.47 | $29.45 | — |
| 2022-06-02 | 29.47 | $29.45 | — |
| 2022-06-01 | 29.48 | $29.45 | — |
| 2022-05-31 | 29.48 | $29.45 | — |
| 2022-05-27 | 29.48 | $29.45 | — |
| 2022-05-26 | 29.48 | $29.45 | — |
| 2022-05-25 | 29.48 | $29.45 | — |
| 2022-05-24 | 29.49 | $29.45 | — |
| 2022-05-23 | 29.49 | $29.45 | — |
| 2022-05-20 | 29.49 | $29.45 | — |
| 2022-05-19 | 29.49 | $29.45 | — |
| 2022-05-18 | 29.50 | $29.45 | — |
| 2022-05-17 | 29.50 | $29.45 | — |
| 2022-05-16 | 29.50 | $29.45 | — |
| 2022-05-13 | 29.51 | $29.45 | — |
| 2022-05-12 | 29.51 | $29.45 | — |
| 2022-05-11 | 29.51 | $29.45 | — |
| 2022-05-10 | 29.52 | $29.45 | — |
| 2022-05-09 | 29.52 | $29.45 | — |
| 2022-05-06 | 29.52 | $29.45 | — |
| 2022-05-05 | 29.53 | $29.45 | — |
| 2022-05-04 | 29.53 | $29.45 | — |
| 2022-05-03 | 29.54 | $29.45 | — |
| 2022-05-02 | 29.54 | $29.45 | — |
| 2022-04-29 | 29.54 | $29.45 | — |
| 2022-04-28 | 29.55 | $29.45 | — |
| 2022-04-27 | 29.55 | $29.45 | — |
| 2022-04-26 | 29.56 | $29.45 | — |
| 2022-04-25 | 29.56 | $29.45 | — |
| 2022-04-22 | 29.57 | $29.45 | — |
| 2022-04-21 | 29.57 | $29.45 | — |
| 2022-04-20 | 29.58 | $29.45 | — |
| 2022-04-19 | 29.58 | $29.45 | — |
| 2022-04-18 | 29.58 | $29.45 | — |
| 2022-04-14 | 29.59 | $29.45 | — |
| 2022-04-13 | 29.59 | $29.45 | — |
| 2022-04-12 | 29.59 | $29.45 | — |
| 2022-04-11 | 29.60 | $29.45 | — |
| 2022-04-08 | 29.60 | $29.45 | — |
| 2022-04-07 | 29.60 | $29.45 | — |
| 2022-04-06 | 29.60 | $29.45 | — |
| 2022-04-05 | 29.60 | $29.45 | — |
| 2022-04-04 | 29.59 | $29.45 | — |
| 2022-04-01 | 29.59 | $29.45 | — |
| 2022-03-31 | 29.59 | $29.45 | — |
| 2022-03-30 | 29.58 | $29.45 | — |
| 2022-03-29 | 29.57 | $29.45 | — |
| 2022-03-28 | 29.56 | $29.45 | — |
| 2022-03-25 | 29.54 | $29.45 | — |
| 2022-03-24 | 29.53 | $29.45 | — |
| 2022-03-23 | 29.51 | $29.45 | — |
| 2022-03-22 | 29.49 | $29.45 | — |
| 2022-03-21 | 29.46 | $29.45 | — |
| 2022-03-18 | 29.43 | $29.45 | — |
| 2022-03-17 | 29.40 | $29.45 | — |
| 2022-03-16 | 29.36 | $29.45 | — |
| 2022-03-15 | 29.32 | $29.45 | — |
| 2022-03-14 | 29.27 | $29.45 | — |
| 2022-03-11 | 29.22 | $29.45 | — |
| 2022-03-10 | 29.16 | $29.45 | — |
| 2022-03-09 | 29.10 | $29.45 | — |
| 2022-03-08 | 29.04 | $29.45 | — |
| 2022-03-07 | 28.96 | $29.45 | — |
| 2022-03-04 | 28.89 | $29.45 | — |
| 2022-03-03 | 28.80 | $29.45 | — |
| 2022-03-02 | 28.72 | $29.45 | — |
| 2022-03-01 | 28.63 | $29.45 | — |
| 2022-02-28 | 28.54 | $29.45 | — |
| 2022-02-25 | 28.44 | $29.45 | — |
| 2022-02-24 | 28.35 | $29.45 | — |
| 2022-02-23 | 28.26 | $29.45 | — |
| 2022-02-22 | 28.18 | $29.45 | — |
| 2022-02-18 | 28.11 | $29.45 | — |
| 2022-02-17 | 28.05 | $29.45 | — |
| 2022-02-16 | 28.02 | $29.45 | — |
| 2022-02-15 | 28.01 | $29.45 | — |
| 2022-02-14 | 28.03 | $29.45 | — |
| 2022-02-11 | 28.10 | $29.45 | — |
| 2022-02-10 | 28.22 | $29.45 | — |
| 2022-02-09 | 28.41 | $29.45 | — |
| 2022-02-08 | 28.69 | $29.45 | — |
| 2022-02-07 | 29.07 | $29.45 | — |
| 2022-02-04 | 29.58 | $29.45 | — |
| 2022-02-03 | 30.24 | $29.45 | — |
| 2022-02-02 | 31.09 | $29.45 | — |
| 2022-02-01 | 32.16 | $29.45 | — |
| 2022-01-31 | 33.49 | $29.45 | — |
| 2022-01-28 | 35.13 | $29.45 | 800 |
| 2022-01-27 | 37.15 | $37.19 | — |
| 2022-01-26 | 37.16 | $37.19 | — |
| 2022-01-25 | 37.17 | $37.19 | — |
| 2022-01-24 | 37.18 | $37.19 | — |
| 2022-01-21 | 37.20 | $37.19 | — |
| 2022-01-20 | 37.21 | $37.19 | — |
| 2022-01-19 | 37.23 | $37.19 | — |
| 2022-01-18 | 37.25 | $37.19 | — |
| 2022-01-14 | 37.28 | $37.19 | — |
| 2022-01-13 | 37.30 | $37.19 | — |
| 2022-01-12 | 37.33 | $37.19 | — |
| 2022-01-11 | 37.36 | $37.19 | — |
| 2022-01-10 | 37.39 | $37.19 | — |
| 2022-01-07 | 37.43 | $37.19 | — |
| 2022-01-06 | 37.46 | $37.19 | — |
| 2022-01-05 | 37.50 | $37.19 | — |
| 2022-01-04 | 37.54 | $37.19 | — |
| 2022-01-03 | 37.58 | $37.19 | — |
| 2021-12-31 | 37.62 | $37.19 | — |
| 2021-12-30 | 37.67 | $37.19 | — |
| 2021-12-29 | 37.70 | $37.19 | — |
| 2021-12-28 | 37.74 | $37.19 | — |
| 2021-12-27 | 37.77 | $37.19 | — |
| 2021-12-23 | 37.80 | $37.19 | — |
| 2021-12-22 | 37.81 | $37.19 | — |
| 2021-12-21 | 37.82 | $37.19 | — |
| 2021-12-20 | 37.80 | $37.19 | — |
| 2021-12-17 | 37.77 | $37.19 | — |
| 2021-12-16 | 37.71 | $37.19 | — |
| 2021-12-15 | 37.62 | $37.19 | — |
| 2021-12-14 | 37.49 | $37.19 | — |
| 2021-12-13 | 37.31 | $37.19 | — |
| 2021-12-10 | 37.07 | $37.19 | — |
| 2021-12-09 | 36.76 | $37.19 | — |
| 2021-12-08 | 36.36 | $37.19 | 100 |
| 2021-12-07 | 35.86 | $36.53 | — |
| 2021-12-06 | 35.44 | $36.53 | — |
| 2021-12-03 | 34.93 | $36.53 | — |
| 2021-12-02 | 34.29 | $36.53 | 100 |
| 2021-12-01 | 33.50 | $33.51 | — |
| 2021-11-30 | 33.50 | $33.51 | — |
| 2021-11-29 | 33.50 | $33.51 | — |
| 2021-11-26 | 33.50 | $33.51 | — |
| 2021-11-24 | 33.50 | $33.51 | — |
| 2021-11-23 | 33.50 | $33.51 | — |
| 2021-11-22 | 33.50 | $33.51 | — |
| 2021-11-19 | 33.50 | $33.51 | — |
| 2021-11-18 | 33.50 | $33.51 | — |
| 2021-11-17 | 33.50 | $33.51 | — |
| 2021-11-16 | 33.50 | $33.51 | — |
| 2021-11-15 | 33.50 | $33.51 | — |
| 2021-11-12 | 33.51 | $33.51 | — |
| 2021-11-11 | 33.51 | $33.51 | — |
| 2021-11-10 | 33.51 | $33.51 | — |
| 2021-11-09 | 33.51 | $33.51 | — |
| 2021-11-08 | 33.51 | $33.51 | — |
| 2021-11-05 | 33.51 | $33.51 | — |
| 2021-11-04 | 33.51 | $33.51 | — |
| 2021-11-03 | 33.51 | $33.51 | — |
| 2021-11-02 | 33.51 | $33.51 | — |
| 2021-11-01 | 33.51 | $33.51 | — |
| 2021-10-29 | 33.52 | $33.51 | — |
| 2021-10-28 | 33.52 | $33.51 | — |
| 2021-10-27 | 33.52 | $33.51 | — |
| 2021-10-26 | 33.52 | $33.51 | — |
| 2021-10-25 | 33.52 | $33.51 | — |
| 2021-10-22 | 33.53 | $33.51 | — |
| 2021-10-21 | 33.53 | $33.51 | — |
| 2021-10-20 | 33.53 | $33.51 | — |
| 2021-10-19 | 33.54 | $33.51 | — |
| 2021-10-18 | 33.54 | $33.51 | — |
| 2021-10-15 | 33.54 | $33.51 | — |
| 2021-10-14 | 33.55 | $33.51 | — |
| 2021-10-13 | 33.55 | $33.51 | — |
| 2021-10-12 | 33.55 | $33.51 | — |
| 2021-10-11 | 33.56 | $33.51 | — |
| 2021-10-08 | 33.56 | $33.51 | — |
| 2021-10-07 | 33.56 | $33.51 | — |
| 2021-10-06 | 33.56 | $33.51 | — |
| 2021-10-05 | 33.56 | $33.51 | — |
| 2021-10-04 | 33.56 | $33.51 | — |
| 2021-10-01 | 33.56 | $33.51 | — |
| 2021-09-30 | 33.55 | $33.51 | — |
| 2021-09-29 | 33.55 | $33.51 | — |
| 2021-09-28 | 33.54 | $33.51 | — |
| 2021-09-27 | 33.52 | $33.51 | — |
| 2021-09-24 | 33.50 | $33.51 | — |
| 2021-09-23 | 33.48 | $33.51 | — |
| 2021-09-22 | 33.44 | $33.51 | — |
| 2021-09-21 | 33.40 | $33.51 | — |
| 2021-09-20 | 33.35 | $33.51 | — |
| 2021-09-17 | 33.29 | $33.51 | 170 |
| 2021-09-16 | 33.21 | $33.21 | — |
| 2021-09-15 | 33.21 | $33.21 | — |
| 2021-09-14 | 33.21 | $33.21 | — |
| 2021-09-13 | 33.21 | $33.21 | — |
| 2021-09-10 | 33.21 | $33.21 | — |
| 2021-09-09 | 33.21 | $33.21 | — |
| 2021-09-08 | 33.21 | $33.21 | — |
| 2021-09-07 | 33.21 | $33.21 | — |
| 2021-09-03 | 33.21 | $33.21 | — |
| 2021-09-02 | 33.21 | $33.21 | — |
| 2021-09-01 | 33.21 | $33.21 | — |
| 2021-08-31 | 33.21 | $33.21 | — |
| 2021-08-30 | 33.21 | $33.21 | — |
| 2021-08-27 | 33.21 | $33.21 | — |
| 2021-08-26 | 33.21 | $33.21 | — |
| 2021-08-25 | 33.21 | $33.21 | — |
| 2021-08-24 | 33.21 | $33.21 | — |
| 2021-08-23 | 33.21 | $33.21 | — |
| 2021-08-20 | 33.21 | $33.21 | — |
| 2021-08-19 | 33.21 | $33.21 | — |
| 2021-08-18 | 33.21 | $33.21 | — |
| 2021-08-17 | 33.21 | $33.21 | — |
| 2021-08-16 | 33.21 | $33.21 | — |
| 2021-08-13 | 33.21 | $33.21 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.04
2026-08-10
Close Price
$25.46
Vol: 1
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
30.65
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 52.04 | $25.46 | 1 |
| 2026-08-07 | 52.04 | $25.46 | 1 |
| 2026-08-06 | 52.04 | $25.46 | — |
| 2026-08-05 | 52.04 | $25.46 | — |
| 2026-08-04 | 52.04 | $25.46 | 1 |
| 2026-08-03 | 52.04 | $25.46 | 1 |
| 2026-07-31 | 52.04 | $25.46 | 1 |
| 2026-07-30 | 52.04 | $25.46 | — |
| 2026-07-29 | 52.04 | $25.46 | — |
| 2026-07-28 | 52.04 | $25.46 | 1 |
| 2026-07-27 | 52.04 | $25.46 | — |
| 2026-07-24 | 52.04 | $25.46 | 1 |
| 2026-07-23 | 52.04 | $25.46 | 1 |
| 2026-07-22 | 52.04 | $25.46 | — |
| 2026-07-21 | 52.04 | $25.46 | — |
| 2026-07-20 | 52.04 | $25.46 | 1 |
| 2026-07-17 | 52.04 | $25.46 | 1 |
| 2026-07-16 | 52.04 | $25.46 | — |
| 2026-07-15 | 52.04 | $25.46 | — |
| 2026-07-14 | 52.04 | $25.46 | 1 |
| 2026-07-13 | 52.04 | $25.46 | 1 |
| 2026-07-10 | 52.04 | $25.46 | 1 |
| 2026-07-09 | 52.04 | $25.46 | 1 |
| 2026-07-08 | 52.04 | $25.46 | — |
| 2026-07-07 | 52.04 | $25.46 | — |
| 2026-07-06 | 52.04 | $25.46 | 1 |
| 2026-07-02 | 52.04 | $25.46 | 1 |
| 2026-07-01 | 52.04 | $25.46 | 1 |
| 2026-06-30 | 52.04 | $25.46 | 1 |
| 2026-06-29 | 52.04 | $25.46 | 1 |
| 2026-06-26 | 52.04 | $25.46 | 1 |
| 2026-06-25 | 52.04 | $25.46 | 1 |
| 2026-06-24 | 3.52 | $19.86 | 1200 |
| 2026-06-23 | 90.22 | $25.46 | 1 |
| 2026-06-22 | 90.22 | $25.46 | 1 |
| 2026-06-18 | 90.22 | $25.46 | 1 |
| 2026-06-17 | 90.22 | $25.46 | 1 |
| 2026-06-16 | 90.22 | $25.46 | 1 |
| 2026-06-15 | 90.22 | $25.46 | 1 |
| 2026-06-12 | 90.22 | $25.46 | 1 |
| 2026-06-11 | 90.22 | $25.46 | 1 |
| 2026-06-10 | 90.22 | $25.46 | 1 |
| 2026-06-09 | 90.22 | $25.46 | 1 |
| 2026-06-08 | 90.22 | $25.46 | — |
| 2026-06-05 | 90.22 | $25.46 | 1 |
| 2026-06-04 | 90.22 | $25.46 | 1 |
| 2026-06-03 | 90.22 | $25.46 | 1 |
| 2026-06-02 | 90.22 | $25.46 | 1 |
| 2026-06-01 | 90.22 | $25.46 | 1 |
| 2026-05-29 | 90.22 | $25.46 | 1 |
| 2026-05-28 | 90.22 | $25.46 | 1 |
| 2026-05-27 | 90.22 | $25.46 | 1 |
| 2026-05-26 | 90.22 | $25.46 | — |
| 2026-05-22 | 90.22 | $25.46 | 1 |
| 2026-05-21 | 90.22 | $25.46 | 1 |
| 2026-05-20 | 90.22 | $25.46 | 1 |
| 2026-05-19 | 90.22 | $25.46 | 1 |
| 2026-05-18 | 90.22 | $25.46 | 1 |
| 2026-05-15 | 90.22 | $25.46 | — |
| 2026-05-14 | 90.22 | $25.46 | 1 |
| 2026-05-13 | 90.22 | $25.46 | 1 |
| 2026-05-12 | 90.22 | $25.46 | 1 |
| 2026-05-11 | 90.22 | $25.46 | 1 |
| 2026-05-08 | 90.22 | $25.46 | 1 |
| 2026-05-07 | 90.22 | $25.46 | — |
| 2026-05-06 | 90.22 | $25.46 | 1 |
| 2026-05-05 | 90.22 | $25.46 | 1 |
| 2026-05-04 | 90.22 | $25.46 | — |
| 2026-05-01 | 90.22 | $25.46 | 1 |
| 2026-04-30 | 90.22 | $25.46 | 1 |
| 2026-04-29 | 90.22 | $25.46 | 1 |
| 2026-04-28 | 90.22 | $25.46 | 1 |
| 2026-04-27 | 90.22 | $25.46 | 1 |
| 2026-04-24 | 90.22 | $25.46 | 1 |
| 2026-04-23 | 90.22 | $25.46 | 1 |
| 2026-04-22 | 90.22 | $25.46 | 1 |
| 2026-04-21 | 90.22 | $25.46 | 1 |
| 2026-04-20 | 90.22 | $25.46 | — |
| 2026-04-17 | 90.22 | $25.46 | 1 |
| 2026-04-16 | 90.22 | $25.46 | 1 |
| 2026-04-15 | 90.22 | $25.46 | 1 |
| 2026-04-14 | 90.22 | $25.46 | 5451 |
| 2026-04-13 | 7.95 | $22.95 | 1 |
| 2026-04-10 | 7.95 | $22.95 | 1 |
| 2026-04-09 | 7.95 | $22.95 | 1 |
| 2026-04-08 | 7.95 | $22.95 | 1 |
| 2026-04-07 | 7.95 | $22.95 | 1 |
| 2026-04-06 | 7.95 | $22.95 | 1 |
| 2026-04-02 | 7.95 | $22.95 | 1 |
| 2026-04-01 | 7.95 | $22.95 | 1 |
| 2026-03-31 | 7.95 | $22.95 | 1 |
| 2026-03-30 | 7.95 | $22.95 | 1 |
| 2026-03-27 | 7.95 | $22.95 | 1 |
| 2026-03-26 | 7.95 | $22.95 | 1 |
| 2026-03-25 | 7.95 | $22.95 | 1 |
| 2026-03-24 | 7.95 | $22.95 | 1 |
| 2026-03-23 | 7.95 | $22.95 | 1 |
| 2026-03-20 | 7.95 | $22.95 | 1 |
| 2026-03-19 | 7.95 | $22.95 | 1 |
| 2026-03-18 | 7.95 | $22.95 | 1 |
| 2026-03-17 | 7.95 | $22.95 | 1 |
| 2026-03-16 | 7.95 | $22.95 | — |
| 2026-03-13 | 7.95 | $22.95 | 1 |
| 2026-03-12 | 7.95 | $22.95 | 1 |
| 2026-03-11 | 7.95 | $22.95 | 1 |
| 2026-03-10 | 7.95 | $22.95 | 1 |
| 2026-03-09 | 7.95 | $22.95 | 1 |
| 2026-03-06 | 7.95 | $22.95 | 1 |
| 2026-03-05 | 7.95 | $22.95 | 150 |
| 2026-03-04 | 49.40 | $23.95 | 1 |
| 2026-03-03 | 49.40 | $23.95 | 1 |
| 2026-03-02 | 49.40 | $23.95 | 1 |
| 2026-02-27 | 49.40 | $23.95 | 1 |
| 2026-02-26 | 49.40 | $23.95 | 1 |
| 2026-02-25 | 49.40 | $23.95 | 1 |
| 2026-02-24 | 49.40 | $23.95 | 1 |
| 2026-02-23 | 49.40 | $23.95 | 1 |
| 2026-02-20 | 49.40 | $23.95 | — |
| 2026-02-19 | 49.40 | $23.95 | — |
| 2026-02-18 | 49.40 | $23.95 | — |
| 2026-02-17 | 49.40 | $23.95 | — |
| 2026-02-13 | 49.40 | $23.95 | — |
| 2026-02-12 | 49.40 | $23.95 | — |
| 2026-02-11 | 49.40 | $23.95 | — |
| 2026-02-10 | 49.40 | $23.95 | — |
| 2026-02-09 | 49.40 | $23.95 | — |
| 2026-02-06 | 49.40 | $23.95 | — |
| 2026-02-05 | 49.40 | $23.95 | 1 |
| 2026-02-04 | 49.40 | $23.95 | 1 |
| 2026-02-03 | 49.40 | $23.95 | 1 |
| 2026-02-02 | 49.40 | $23.95 | — |
| 2026-01-30 | 49.40 | $23.95 | — |
| 2026-01-29 | 49.40 | $23.95 | 1 |
| 2026-01-28 | 49.40 | $23.95 | 1 |
| 2026-01-27 | 49.40 | $23.95 | 1 |
| 2026-01-26 | 49.40 | $23.95 | 1 |
| 2026-01-23 | 49.40 | $23.95 | 1 |
| 2026-01-22 | 49.40 | $23.95 | 1 |
| 2026-01-21 | 49.40 | $23.95 | 1 |
| 2026-01-20 | 49.40 | $23.95 | 1 |
| 2026-01-16 | 49.40 | $23.95 | 1 |
| 2026-01-15 | 49.40 | $23.95 | 1 |
| 2026-01-14 | 49.40 | $23.95 | 1 |
| 2026-01-13 | 49.40 | $23.95 | 1 |
| 2026-01-12 | 49.40 | $23.95 | 1 |
| 2026-01-09 | 49.40 | $23.95 | 1 |
| 2026-01-08 | 49.40 | $23.95 | 1 |
| 2026-01-07 | 49.40 | $23.95 | 5381 |
| 2026-01-06 | 80.71 | $24.50 | — |
| 2026-01-05 | 80.71 | $24.50 | 1 |
| 2026-01-02 | 80.71 | $24.50 | 1 |
| 2025-12-31 | 80.71 | $24.50 | 800 |
| 2025-12-30 | 12.66 | $23.67 | 1 |
| 2025-12-29 | 12.66 | $23.67 | 1 |
| 2025-12-26 | 12.66 | $23.67 | 1 |
| 2025-12-24 | 12.66 | $23.67 | — |
| 2025-12-23 | 12.66 | $23.67 | 1 |
| 2025-12-22 | 12.66 | $23.67 | 1 |
| 2025-12-19 | 12.66 | $23.67 | 1 |
| 2025-12-18 | 12.66 | $23.67 | 1 |
| 2025-12-17 | 12.66 | $23.67 | 1 |
| 2025-12-16 | 12.66 | $23.67 | 10000 |
| 2025-12-15 | 23.36 | $23.85 | — |
| 2025-12-12 | 23.36 | $23.85 | — |
| 2025-12-11 | 23.36 | $23.85 | — |
| 2025-12-10 | 23.36 | $23.85 | — |
| 2025-12-09 | 23.36 | $23.85 | — |
| 2025-12-08 | 23.36 | $23.85 | 1 |
| 2025-12-05 | 23.36 | $23.85 | 1 |
| 2025-12-04 | 23.36 | $23.85 | 1 |
| 2025-12-03 | 23.36 | $23.85 | 1 |
| 2025-12-02 | 23.36 | $23.85 | 1 |
| 2025-12-01 | 23.36 | $23.85 | 1 |
| 2025-11-28 | 23.36 | $23.85 | 1 |
| 2025-11-26 | 23.36 | $23.85 | 1 |
| 2025-11-25 | 23.36 | $23.85 | — |
| 2025-11-24 | 23.36 | $23.85 | 1 |
| 2025-11-21 | 23.36 | $23.85 | 1 |
| 2025-11-20 | 23.36 | $23.85 | 1 |
| 2025-11-19 | 23.36 | $23.85 | 1 |
| 2025-11-18 | 23.36 | $23.85 | 1 |
| 2025-11-17 | 23.36 | $23.85 | 1 |
| 2025-11-14 | 23.36 | $23.85 | 1 |
| 2025-11-13 | 23.36 | $23.85 | 1 |
| 2025-11-12 | 23.36 | $23.85 | 1 |
| 2025-11-11 | 23.36 | $23.85 | 1 |
| 2025-11-10 | 23.36 | $23.85 | 1 |
| 2025-11-07 | 23.36 | $23.85 | 1 |
| 2025-11-06 | 23.36 | $23.85 | 1 |
| 2025-11-05 | 23.36 | $23.85 | 1 |
| 2025-11-04 | 23.36 | $23.85 | 1 |
| 2025-11-03 | 23.36 | $23.85 | 1 |
| 2025-10-31 | 23.36 | $23.85 | 1 |
| 2025-10-30 | 23.36 | $23.85 | 1 |
| 2025-10-29 | 23.36 | $23.85 | 1 |
| 2025-10-28 | 23.36 | $23.85 | — |
| 2025-10-27 | 23.36 | $23.85 | — |
| 2025-10-24 | 23.36 | $23.85 | — |
| 2025-10-23 | 23.36 | $23.85 | — |
| 2025-10-22 | 23.36 | $23.85 | — |
| 2025-10-21 | 23.36 | $23.85 | — |
| 2025-10-20 | 23.36 | $23.85 | — |
| 2025-10-17 | 23.36 | $23.85 | — |
| 2025-10-16 | 23.36 | $23.85 | — |
| 2025-10-15 | 23.36 | $23.85 | — |
| 2025-10-14 | 23.36 | $23.85 | — |
| 2025-10-13 | 23.36 | $23.85 | — |
| 2025-10-10 | 23.36 | $23.85 | — |
| 2025-10-09 | 23.36 | $23.85 | — |
| 2025-10-08 | 23.36 | $23.85 | — |
| 2025-10-07 | 23.36 | $23.85 | — |
| 2025-10-06 | 23.36 | $23.85 | 3001 |
| 2025-10-03 | 28.13 | $24.32 | — |
| 2025-10-02 | 28.13 | $24.32 | — |
| 2025-10-01 | 28.13 | $24.32 | 904 |
| 2025-09-30 | 3.72 | $23.64 | — |
| 2025-09-29 | 3.72 | $23.64 | — |
| 2025-09-26 | 3.72 | $23.64 | — |
| 2025-09-25 | 3.72 | $23.64 | — |
| 2025-09-24 | 3.72 | $23.64 | 2000 |
| 2025-09-23 | 26.96 | $25.87 | — |
| 2025-09-22 | 26.96 | $25.87 | — |
| 2025-09-19 | 26.96 | $25.87 | — |
| 2025-09-18 | 26.96 | $25.87 | — |
| 2025-09-17 | 26.96 | $25.87 | — |
| 2025-09-16 | 26.96 | $25.87 | — |
| 2025-09-15 | 26.96 | $25.87 | 1 |
| 2025-09-12 | 26.96 | $25.87 | — |
| 2025-09-11 | 26.96 | $25.87 | — |
| 2025-09-10 | 26.96 | $25.87 | — |
| 2025-09-09 | 26.96 | $25.87 | — |
| 2025-09-08 | 26.96 | $25.87 | 1 |
| 2025-09-05 | 26.96 | $25.87 | — |
| 2025-09-04 | 26.96 | $25.87 | — |
| 2025-09-03 | 26.96 | $25.87 | — |
| 2025-09-02 | 26.96 | $25.87 | 1 |
| 2025-08-29 | 26.96 | $25.87 | — |
| 2025-08-28 | 26.96 | $25.87 | — |
| 2025-08-27 | 26.96 | $25.87 | — |
| 2025-08-26 | 26.96 | $25.87 | — |
| 2025-08-25 | 26.96 | $25.87 | — |
| 2025-08-22 | 26.96 | $25.87 | 1 |
| 2025-08-21 | 26.96 | $25.87 | 1 |
| 2025-08-20 | 26.96 | $25.87 | 1 |
| 2025-08-19 | 26.96 | $25.87 | 1 |
| 2025-08-18 | 26.96 | $25.87 | — |
| 2025-08-15 | 26.96 | $25.87 | — |
| 2025-08-14 | 26.96 | $25.87 | — |
| 2025-08-13 | 26.96 | $25.87 | 2254 |
| 2025-08-12 | 50.68 | $26.61 | — |
| 2025-08-11 | 50.68 | $26.61 | — |
| 2025-08-08 | 50.68 | $26.61 | — |
| 2025-08-07 | 50.68 | $26.61 | — |
| 2025-08-06 | 50.68 | $26.61 | — |
| 2025-08-05 | 50.68 | $26.61 | — |
| 2025-08-04 | 50.68 | $26.61 | — |
| 2025-08-01 | 50.68 | $26.61 | — |
| 2025-07-31 | 50.68 | $26.61 | — |
| 2025-07-30 | 50.68 | $26.61 | — |
| 2025-07-29 | 50.68 | $26.61 | — |
| 2025-07-28 | 50.68 | $26.61 | 1 |
| 2025-07-25 | 50.68 | $26.61 | — |
| 2025-07-24 | 50.68 | $26.61 | — |
| 2025-07-23 | 50.68 | $26.61 | — |
| 2025-07-22 | 50.68 | $26.61 | — |
| 2025-07-21 | 50.68 | $26.61 | 1 |
| 2025-07-18 | 50.68 | $26.61 | 1 |
| 2025-07-17 | 50.68 | $26.61 | 1 |
| 2025-07-16 | 50.68 | $26.61 | 1 |
| 2025-07-15 | 50.68 | $26.61 | 1 |
| 2025-07-14 | 50.68 | $26.61 | 1 |
| 2025-07-11 | 50.68 | $26.61 | 1 |
| 2025-07-10 | 50.68 | $26.61 | — |
| 2025-07-09 | 50.68 | $26.61 | 386 |
| 2025-07-08 | 22.21 | $25.50 | 1 |
| 2025-07-07 | 22.21 | $25.50 | 1 |
| 2025-07-03 | 22.21 | $25.50 | — |
| 2025-07-02 | 22.21 | $25.50 | 1 |
| 2025-07-01 | 22.21 | $25.50 | — |
| 2025-06-30 | 22.21 | $25.50 | — |
| 2025-06-27 | 22.21 | $25.50 | — |
| 2025-06-26 | 22.21 | $25.50 | 4000 |
| 2025-06-25 | 86.07 | $27.65 | — |
| 2025-06-24 | 86.07 | $27.65 | — |
| 2025-06-23 | 86.07 | $27.65 | — |
| 2025-06-20 | 86.07 | $27.65 | — |
| 2025-06-18 | 86.07 | $27.65 | — |
| 2025-06-17 | 86.07 | $27.65 | — |
| 2025-06-16 | 86.07 | $27.65 | — |
| 2025-06-13 | 86.07 | $27.65 | — |
| 2025-06-12 | 86.07 | $27.65 | — |
| 2025-06-11 | 86.07 | $27.65 | — |
| 2025-06-10 | 86.07 | $27.65 | — |
| 2025-06-09 | 86.07 | $27.65 | — |
| 2025-06-06 | 86.07 | $27.65 | — |
| 2025-06-05 | 86.07 | $27.65 | — |
| 2025-06-04 | 86.07 | $27.65 | — |
| 2025-06-03 | 86.07 | $27.65 | — |
| 2025-06-02 | 86.07 | $27.65 | — |
| 2025-05-30 | 86.07 | $27.65 | — |
| 2025-05-29 | 86.07 | $27.65 | — |
| 2025-05-28 | 86.07 | $27.65 | — |
| 2025-05-27 | 86.07 | $27.65 | 9595 |
| 2025-05-23 | 86.07 | $27.65 | — |
| 2025-05-22 | 86.07 | $27.65 | — |
| 2025-05-21 | 86.07 | $27.65 | — |
| 2025-05-20 | 86.07 | $27.65 | — |
| 2025-05-19 | 86.07 | $27.65 | 592 |
| 2025-05-16 | 22.12 | $25.32 | — |
| 2025-05-15 | 22.12 | $25.32 | — |
| 2025-05-14 | 22.12 | $25.32 | — |
| 2025-05-13 | 22.12 | $25.32 | — |
| 2025-05-12 | 22.12 | $25.32 | — |
| 2025-05-09 | 22.12 | $25.32 | — |
| 2025-05-08 | 22.12 | $25.32 | — |
| 2025-05-07 | 22.12 | $25.32 | — |
| 2025-05-06 | 22.12 | $25.32 | — |
| 2025-05-05 | 22.12 | $25.32 | — |
| 2025-05-02 | 22.12 | $25.32 | — |
| 2025-05-01 | 22.12 | $25.32 | — |
| 2025-04-30 | 22.12 | $25.32 | — |
| 2025-04-29 | 22.12 | $25.32 | — |
| 2025-04-28 | 22.12 | $25.32 | — |
| 2025-04-25 | 22.12 | $25.32 | — |
| 2025-04-24 | 22.12 | $25.32 | — |
| 2025-04-23 | 22.12 | $25.32 | — |
| 2025-04-22 | 22.12 | $25.32 | — |
| 2025-04-21 | 22.12 | $25.32 | — |
| 2025-04-17 | 22.12 | $25.32 | — |
| 2025-04-16 | 22.12 | $25.32 | — |
| 2025-04-15 | 22.12 | $25.32 | — |
| 2025-04-14 | 22.12 | $25.32 | — |
| 2025-04-11 | 22.12 | $25.32 | 2550 |
| 2025-04-10 | 87.94 | $26.69 | — |
| 2025-04-09 | 87.94 | $26.69 | — |
| 2025-04-08 | 87.94 | $26.69 | — |
| 2025-04-07 | 87.94 | $26.69 | — |
| 2025-04-04 | 87.94 | $26.69 | — |
| 2025-04-03 | 87.94 | $26.69 | — |
| 2025-04-02 | 87.94 | $26.69 | — |
| 2025-04-01 | 87.94 | $26.69 | — |
| 2025-03-31 | 87.94 | $26.69 | — |
| 2025-03-28 | 87.94 | $26.69 | — |
| 2025-03-27 | 87.94 | $26.69 | — |
| 2025-03-26 | 87.94 | $26.69 | — |
| 2025-03-25 | 87.94 | $26.69 | — |
| 2025-03-24 | 87.94 | $26.69 | — |
| 2025-03-21 | 87.94 | $26.69 | — |
| 2025-03-20 | 87.94 | $26.69 | — |
| 2025-03-19 | 87.94 | $26.69 | — |
| 2025-03-18 | 87.94 | $26.69 | — |
| 2025-03-17 | 87.94 | $26.69 | — |
| 2025-03-14 | 87.94 | $26.69 | — |
| 2025-03-13 | 87.94 | $26.69 | — |
| 2025-03-12 | 87.94 | $26.69 | — |
| 2025-03-11 | 87.94 | $26.69 | — |
| 2025-03-10 | 87.94 | $26.69 | — |
| 2025-03-07 | 87.94 | $26.69 | — |
| 2025-03-06 | 87.94 | $26.69 | — |
| 2025-03-05 | 87.94 | $26.69 | — |
| 2025-03-04 | 87.94 | $26.69 | — |
| 2025-03-03 | 87.94 | $26.69 | — |
| 2025-02-28 | 87.94 | $26.69 | — |
| 2025-02-27 | 87.94 | $26.69 | — |
| 2025-02-26 | 87.94 | $26.69 | — |
| 2025-02-25 | 87.94 | $26.69 | — |
| 2025-02-24 | 87.94 | $26.69 | — |
| 2025-02-21 | 87.94 | $26.69 | — |
| 2025-02-20 | 87.94 | $26.69 | — |
| 2025-02-19 | 87.94 | $26.69 | — |
| 2025-02-18 | 87.94 | $26.69 | — |
| 2025-02-14 | 87.94 | $26.69 | — |
| 2025-02-13 | 87.94 | $26.69 | — |
| 2025-02-12 | 87.94 | $26.69 | — |
| 2025-02-11 | 87.94 | $26.69 | 100 |
| 2025-02-10 | 0.01 | $23.20 | — |
| 2025-02-07 | 0.01 | $23.20 | — |
| 2025-02-06 | 0.01 | $23.20 | — |
| 2025-02-05 | 0.01 | $23.20 | — |
| 2025-02-04 | 0.01 | $23.20 | — |
| 2025-02-03 | 0.01 | $23.20 | — |
| 2025-01-31 | 0.01 | $23.20 | — |
| 2025-01-30 | 0.01 | $23.20 | — |
| 2025-01-29 | 0.01 | $23.20 | — |
| 2025-01-28 | 0.01 | $23.20 | — |
| 2025-01-27 | 0.01 | $23.20 | — |
| 2025-01-24 | 0.01 | $23.20 | — |
| 2025-01-23 | 0.01 | $23.20 | — |
| 2025-01-22 | 0.01 | $23.20 | — |
| 2025-01-21 | 0.01 | $23.20 | — |
| 2025-01-17 | 0.01 | $23.20 | — |
| 2025-01-16 | 0.01 | $23.20 | — |
| 2025-01-15 | 0.01 | $23.20 | — |
| 2025-01-14 | 0.01 | $23.20 | — |
| 2025-01-13 | 0.01 | $23.20 | 4000 |
| 2025-01-10 | 0.05 | $24.30 | — |
| 2025-01-08 | 0.05 | $24.30 | 1964 |
| 2025-01-07 | 26.66 | $24.56 | — |
| 2025-01-06 | 26.66 | $24.56 | — |
| 2025-01-03 | 26.66 | $24.56 | — |
| 2025-01-02 | 26.66 | $24.56 | — |
| 2024-12-31 | 26.66 | $24.56 | — |
| 2024-12-30 | 26.66 | $24.56 | — |
| 2024-12-27 | 26.66 | $24.56 | — |
| 2024-12-26 | 26.66 | $24.56 | — |
| 2024-12-24 | 26.66 | $24.56 | — |
| 2024-12-23 | 26.66 | $24.56 | — |
| 2024-12-20 | 26.66 | $24.56 | — |
| 2024-12-19 | 26.66 | $24.56 | — |
| 2024-12-18 | 26.66 | $24.56 | — |
| 2024-12-17 | 26.66 | $24.56 | — |
| 2024-12-16 | 26.66 | $24.56 | — |
| 2024-12-13 | 26.66 | $24.56 | — |
| 2024-12-12 | 26.66 | $24.56 | — |
| 2024-12-11 | 26.66 | $24.56 | — |
| 2024-12-10 | 26.66 | $24.56 | — |
| 2024-12-09 | 26.66 | $24.56 | — |
| 2024-12-06 | 26.66 | $24.56 | — |
| 2024-12-05 | 26.66 | $24.56 | — |
| 2024-12-04 | 26.66 | $24.56 | — |
| 2024-12-03 | 26.66 | $24.56 | — |
| 2024-12-02 | 26.66 | $24.56 | — |
| 2024-11-29 | 26.66 | $24.56 | — |
| 2024-11-27 | 26.66 | $24.56 | — |
| 2024-11-26 | 26.66 | $24.56 | — |
| 2024-11-25 | 26.66 | $24.56 | — |
| 2024-11-22 | 26.66 | $24.56 | — |
| 2024-11-21 | 26.66 | $24.56 | — |
| 2024-11-20 | 26.66 | $24.56 | — |
| 2024-11-19 | 26.66 | $24.56 | — |
| 2024-11-18 | 26.66 | $24.56 | — |
| 2024-11-15 | 26.66 | $24.56 | — |
| 2024-11-14 | 26.66 | $24.56 | — |
| 2024-11-13 | 26.66 | $24.56 | — |
| 2024-11-12 | 26.66 | $24.56 | — |
| 2024-11-11 | 26.66 | $24.56 | — |
| 2024-11-08 | 26.66 | $24.56 | — |
| 2024-11-07 | 26.66 | $24.56 | — |
| 2024-11-06 | 26.66 | $24.56 | — |
| 2024-11-05 | 26.66 | $24.56 | — |
| 2024-11-04 | 26.66 | $24.56 | — |
| 2024-11-01 | 26.66 | $24.56 | — |
| 2024-10-31 | 26.66 | $24.56 | — |
| 2024-10-30 | 26.66 | $24.56 | — |
| 2024-10-29 | 26.66 | $24.56 | — |
| 2024-10-28 | 26.66 | $24.56 | — |
| 2024-10-25 | 26.66 | $24.56 | — |
| 2024-10-24 | 26.66 | $24.56 | — |
| 2024-10-23 | 26.66 | $24.56 | — |
| 2024-10-22 | 26.66 | $24.56 | — |
| 2024-10-21 | 26.66 | $24.56 | — |
| 2024-10-18 | 26.66 | $24.56 | — |
| 2024-10-17 | 26.66 | $24.56 | — |
| 2024-10-16 | 26.66 | $24.56 | — |
| 2024-10-15 | 26.66 | $24.56 | — |
| 2024-10-14 | 26.66 | $24.56 | — |
| 2024-10-11 | 26.66 | $24.56 | — |
| 2024-10-10 | 26.66 | $24.56 | — |
| 2024-10-09 | 26.66 | $24.56 | — |
| 2024-10-08 | 26.66 | $24.56 | — |
| 2024-10-07 | 26.66 | $24.56 | — |
| 2024-10-04 | 26.66 | $24.56 | — |
| 2024-10-03 | 26.66 | $24.56 | — |
| 2024-10-02 | 26.66 | $24.56 | — |
| 2024-10-01 | 26.66 | $24.56 | — |
| 2024-09-30 | 26.66 | $24.56 | — |
| 2024-09-27 | 26.66 | $24.56 | — |
| 2024-09-26 | 26.66 | $24.56 | — |
| 2024-09-25 | 26.66 | $24.56 | — |
| 2024-09-24 | 26.66 | $24.56 | — |
| 2024-09-23 | 26.66 | $24.56 | — |
| 2024-09-20 | 26.66 | $24.56 | — |
| 2024-09-19 | 26.66 | $24.56 | — |
| 2024-09-18 | 26.66 | $24.56 | — |
| 2024-09-17 | 26.66 | $24.56 | — |
| 2024-09-16 | 26.66 | $24.56 | — |
| 2024-09-13 | 26.66 | $24.56 | — |
| 2024-09-12 | 26.66 | $24.56 | — |
| 2024-09-11 | 26.66 | $24.56 | — |
| 2024-09-10 | 26.66 | $24.56 | — |
| 2024-09-09 | 26.66 | $24.56 | — |
| 2024-09-06 | 26.66 | $24.56 | — |
| 2024-09-05 | 26.66 | $24.56 | — |
| 2024-09-04 | 26.66 | $24.56 | — |
| 2024-09-03 | 26.66 | $24.56 | — |
| 2024-08-30 | 26.66 | $24.56 | — |
| 2024-08-29 | 26.66 | $24.56 | — |
| 2024-08-28 | 26.66 | $24.56 | — |
| 2024-08-27 | 26.66 | $24.56 | — |
| 2024-08-26 | 26.66 | $24.56 | — |
| 2024-08-23 | 26.66 | $24.56 | — |
| 2024-08-22 | 26.66 | $24.56 | — |
| 2024-08-21 | 26.66 | $24.56 | — |
| 2024-08-20 | 26.66 | $24.56 | — |
| 2024-08-19 | 26.66 | $24.56 | — |
| 2024-08-16 | 26.66 | $24.56 | — |
| 2024-08-15 | 26.66 | $24.56 | — |
| 2024-08-14 | 26.66 | $24.56 | — |
| 2024-08-13 | 26.66 | $24.56 | — |
| 2024-08-12 | 26.66 | $24.56 | — |
| 2024-08-09 | 26.66 | $24.56 | — |
| 2024-08-08 | 26.66 | $24.56 | — |
| 2024-08-07 | 26.66 | $24.56 | — |
| 2024-08-06 | 26.66 | $24.56 | — |
| 2024-08-05 | 26.66 | $24.56 | — |
| 2024-08-02 | 26.66 | $24.56 | — |
| 2024-08-01 | 26.66 | $24.56 | — |
| 2024-07-31 | 26.66 | $24.56 | — |
| 2024-07-30 | 26.66 | $24.56 | — |
| 2024-07-29 | 26.66 | $24.56 | — |
| 2024-07-26 | 26.66 | $24.56 | — |
| 2024-07-25 | 26.66 | $24.56 | — |
| 2024-07-24 | 26.66 | $24.56 | — |
| 2024-07-23 | 26.66 | $24.56 | — |
| 2024-07-22 | 26.66 | $24.56 | — |
| 2024-07-19 | 26.66 | $24.56 | — |
| 2024-07-18 | 26.66 | $24.56 | — |
| 2024-07-17 | 26.66 | $24.56 | — |
| 2024-07-16 | 26.66 | $24.56 | — |
| 2024-07-15 | 26.66 | $24.56 | — |
| 2024-07-12 | 26.66 | $24.56 | — |
| 2024-07-11 | 26.66 | $24.56 | — |
| 2024-07-10 | 26.66 | $24.56 | — |
| 2024-07-09 | 26.66 | $24.56 | — |
| 2024-07-08 | 26.66 | $24.56 | — |
| 2024-07-05 | 26.66 | $24.56 | — |
| 2024-07-03 | 26.66 | $24.56 | — |
| 2024-07-02 | 26.66 | $24.56 | — |
| 2024-07-01 | 26.66 | $24.56 | — |
| 2024-06-28 | 26.66 | $24.56 | — |
| 2024-06-27 | 26.66 | $24.56 | — |
| 2024-06-26 | 26.66 | $24.56 | — |
| 2024-06-25 | 26.66 | $24.56 | — |
| 2024-06-24 | 26.66 | $24.56 | — |
| 2024-06-21 | 26.66 | $24.56 | — |
| 2024-06-20 | 26.66 | $24.56 | — |
| 2024-06-18 | 26.66 | $24.56 | — |
| 2024-06-17 | 26.66 | $24.56 | — |
| 2024-06-14 | 26.66 | $24.56 | — |
| 2024-06-13 | 26.66 | $24.56 | — |
| 2024-06-12 | 26.66 | $24.56 | — |
| 2024-06-11 | 26.66 | $24.56 | — |
| 2024-06-10 | 26.66 | $24.56 | — |
| 2024-06-07 | 26.66 | $24.56 | — |
| 2024-06-06 | 26.66 | $24.56 | — |
| 2024-06-05 | 26.66 | $24.56 | — |
| 2024-06-04 | 26.66 | $24.56 | — |
| 2024-06-03 | 26.66 | $24.56 | — |
| 2024-05-31 | 26.66 | $24.56 | — |
| 2024-05-30 | 26.66 | $24.56 | — |
| 2024-05-29 | 26.66 | $24.56 | — |
| 2024-05-28 | 26.66 | $24.56 | — |
| 2024-05-24 | 26.66 | $24.56 | — |
| 2024-05-23 | 26.66 | $24.56 | — |
| 2024-05-22 | 26.66 | $24.56 | — |
| 2024-05-21 | 26.66 | $24.56 | — |
| 2024-05-20 | 26.66 | $24.56 | — |
| 2024-05-17 | 26.66 | $24.56 | — |
| 2024-05-16 | 26.66 | $24.56 | — |
| 2024-05-15 | 26.66 | $24.56 | — |
| 2024-05-14 | 26.66 | $24.56 | — |
| 2024-05-13 | 26.66 | $24.56 | — |
| 2024-05-10 | 26.66 | $24.56 | — |
| 2024-05-09 | 26.66 | $24.56 | — |
| 2024-05-08 | 26.66 | $24.56 | — |
| 2024-05-07 | 26.66 | $24.56 | — |
| 2024-05-06 | 26.66 | $24.56 | — |
| 2024-05-03 | 26.66 | $24.56 | 9593 |
| 2024-05-02 | 56.78 | $26.22 | — |
| 2024-05-01 | 56.78 | $26.22 | — |
| 2024-04-30 | 56.78 | $26.22 | — |
| 2024-04-29 | 56.78 | $26.22 | 340 |
| 2024-04-26 | 100.00 | $27.00 | — |
| 2024-04-25 | 100.00 | $27.00 | — |
| 2024-04-24 | 100.00 | $27.00 | — |
| 2024-04-23 | 100.00 | $27.00 | — |
| 2024-04-22 | 100.00 | $27.00 | — |
| 2024-04-19 | 100.00 | $27.00 | — |
| 2024-04-18 | 100.00 | $27.00 | — |
| 2024-04-17 | 100.00 | $27.00 | — |
| 2024-04-16 | 100.00 | $27.00 | — |
| 2024-04-15 | 100.00 | $27.00 | — |
| 2024-04-12 | 100.00 | $27.00 | — |
| 2024-04-11 | 100.00 | $27.00 | — |
| 2024-04-10 | 100.00 | $27.00 | — |
| 2024-04-09 | 100.00 | $27.00 | — |
| 2024-04-08 | 100.00 | $27.00 | — |
| 2024-04-05 | 100.00 | $27.00 | — |
| 2024-04-04 | 100.00 | $27.00 | — |
| 2024-04-03 | 100.00 | $27.00 | — |
| 2024-04-02 | 100.00 | $27.00 | — |
| 2024-04-01 | 100.00 | $27.00 | — |
| 2024-03-28 | 100.00 | $27.00 | — |
| 2024-03-27 | 100.00 | $27.00 | — |
| 2024-03-26 | 100.00 | $27.00 | — |
| 2024-03-25 | 100.00 | $27.00 | — |
| 2024-03-22 | 100.00 | $27.00 | — |
| 2024-03-21 | 100.00 | $27.00 | 750 |
| 2024-03-20 | 100.00 | $23.85 | — |
| 2024-03-19 | 100.00 | $23.85 | — |
| 2024-03-18 | 100.00 | $23.85 | — |
| 2024-03-15 | 100.00 | $23.85 | — |
| 2024-03-14 | 100.00 | $23.85 | — |
| 2024-03-13 | 100.00 | $23.85 | — |
| 2024-03-12 | 100.00 | $23.85 | — |
| 2024-03-11 | 100.00 | $23.85 | — |
| 2024-03-08 | 100.00 | $23.85 | — |
| 2024-03-07 | 100.00 | $23.85 | — |
| 2024-03-06 | 100.00 | $23.85 | — |
| 2024-03-05 | 100.00 | $23.85 | — |
| 2024-03-04 | 100.00 | $23.85 | — |
| 2024-03-01 | 100.00 | $23.85 | — |
| 2024-02-29 | 100.00 | $23.85 | — |
| 2024-02-28 | 100.00 | $23.85 | — |
| 2024-02-27 | 100.00 | $23.85 | — |
| 2024-02-26 | 100.00 | $23.85 | — |
| 2024-02-23 | 100.00 | $23.85 | — |
| 2024-02-22 | 100.00 | $23.85 | — |
| 2024-02-21 | 100.00 | $23.85 | — |
| 2024-02-20 | 100.00 | $23.85 | — |
| 2024-02-16 | 100.00 | $23.85 | — |
| 2024-02-15 | 100.00 | $23.85 | — |
| 2024-02-14 | 100.00 | $23.85 | 105 |
| 2024-02-13 | 0.05 | $21.19 | — |
| 2024-02-12 | 0.05 | $21.19 | — |
| 2024-02-09 | 0.05 | $21.19 | — |
| 2024-02-08 | 0.05 | $21.19 | — |
| 2024-02-07 | 0.05 | $21.19 | — |
| 2024-02-06 | 0.05 | $21.19 | — |
| 2024-02-05 | 0.05 | $21.19 | — |
| 2024-02-02 | 0.05 | $21.19 | — |
| 2024-02-01 | 0.05 | $21.19 | — |
| 2024-01-31 | 0.05 | $21.19 | — |
| 2024-01-30 | 0.05 | $21.19 | — |
| 2024-01-29 | 0.05 | $21.19 | — |
| 2024-01-26 | 0.05 | $21.19 | — |
| 2024-01-25 | 0.05 | $21.19 | — |
| 2024-01-24 | 0.05 | $21.19 | — |
| 2024-01-23 | 0.05 | $21.19 | — |
| 2024-01-22 | 0.05 | $21.19 | — |
| 2024-01-19 | 0.05 | $21.19 | — |
| 2024-01-18 | 0.05 | $21.19 | — |
| 2024-01-17 | 0.05 | $21.19 | — |
| 2024-01-16 | 0.05 | $21.19 | — |
| 2024-01-12 | 0.05 | $21.19 | — |
| 2024-01-11 | 0.05 | $21.19 | — |
| 2024-01-10 | 0.05 | $21.19 | — |
| 2024-01-09 | 0.05 | $21.19 | — |
| 2024-01-08 | 0.05 | $21.19 | — |
| 2024-01-05 | 0.05 | $21.19 | — |
| 2024-01-04 | 0.05 | $21.19 | — |
| 2024-01-03 | 0.05 | $21.19 | — |
| 2024-01-02 | 0.05 | $21.19 | — |
| 2023-12-29 | 0.05 | $21.19 | — |
| 2023-12-28 | 0.05 | $21.19 | — |
| 2023-12-27 | 0.05 | $21.19 | — |
| 2023-12-26 | 0.05 | $21.19 | — |
| 2023-12-22 | 0.05 | $21.19 | — |
| 2023-12-21 | 0.05 | $21.19 | — |
| 2023-12-20 | 0.05 | $21.19 | — |
| 2023-12-19 | 0.05 | $21.19 | — |
| 2023-12-18 | 0.05 | $21.19 | — |
| 2023-12-15 | 0.05 | $21.19 | — |
| 2023-12-14 | 0.05 | $21.19 | — |
| 2023-12-13 | 0.05 | $21.19 | — |
| 2023-12-12 | 0.05 | $21.19 | — |
| 2023-12-11 | 0.05 | $21.19 | — |
| 2023-12-08 | 0.05 | $21.19 | — |
| 2023-12-07 | 0.05 | $21.19 | — |
| 2023-12-06 | 0.05 | $21.19 | — |
| 2023-12-05 | 0.05 | $21.19 | — |
| 2023-12-04 | 0.05 | $21.19 | — |
| 2023-12-01 | 0.05 | $21.19 | — |
| 2023-11-30 | 0.05 | $21.19 | — |
| 2023-11-29 | 0.05 | $21.19 | — |
| 2023-11-28 | 0.05 | $21.19 | — |
| 2023-11-27 | 0.05 | $21.19 | — |
| 2023-11-24 | 0.05 | $21.19 | — |
| 2023-11-22 | 0.05 | $21.19 | — |
| 2023-11-21 | 0.05 | $21.19 | — |
| 2023-11-20 | 0.05 | $21.19 | — |
| 2023-11-17 | 0.05 | $21.19 | — |
| 2023-11-16 | 0.05 | $21.19 | — |
| 2023-11-15 | 0.05 | $21.19 | — |
| 2023-11-14 | 0.05 | $21.19 | — |
| 2023-11-13 | 0.05 | $21.19 | — |
| 2023-11-10 | 0.05 | $21.19 | — |
| 2023-11-09 | 0.05 | $21.19 | — |
| 2023-11-08 | 0.05 | $21.19 | — |
| 2023-11-07 | 0.05 | $21.19 | — |
| 2023-11-06 | 0.05 | $21.19 | — |
| 2023-11-03 | 0.05 | $21.19 | — |
| 2023-11-02 | 0.05 | $21.19 | — |
| 2023-11-01 | 0.05 | $21.19 | — |
| 2023-10-31 | 0.05 | $21.19 | — |
| 2023-10-30 | 0.05 | $21.19 | — |
| 2023-10-27 | 0.05 | $21.19 | — |
| 2023-10-26 | 0.05 | $21.19 | — |
| 2023-10-25 | 0.05 | $21.19 | — |
| 2023-10-24 | 0.05 | $21.19 | — |
| 2023-10-23 | 0.05 | $21.19 | — |
| 2023-10-20 | 0.05 | $21.19 | — |
| 2023-10-19 | 0.05 | $21.19 | — |
| 2023-10-18 | 0.05 | $21.19 | — |
| 2023-10-17 | 0.05 | $21.19 | — |
| 2023-10-16 | 0.05 | $21.19 | — |
| 2023-10-13 | 0.05 | $21.19 | — |
| 2023-10-12 | 0.05 | $21.19 | — |
| 2023-10-11 | 0.05 | $21.19 | — |
| 2023-10-10 | 0.05 | $21.19 | — |
| 2023-10-09 | 0.05 | $21.19 | — |
| 2023-10-06 | 0.05 | $21.19 | — |
| 2023-10-05 | 0.05 | $21.19 | — |
| 2023-10-04 | 0.05 | $21.19 | — |
| 2023-10-03 | 0.05 | $21.19 | — |
| 2023-10-02 | 0.05 | $21.19 | — |
| 2023-09-29 | 0.05 | $21.19 | — |
| 2023-09-28 | 0.05 | $21.19 | — |
| 2023-09-27 | 0.05 | $21.19 | — |
| 2023-09-26 | 0.05 | $21.19 | — |
| 2023-09-25 | 0.05 | $21.19 | — |
| 2023-09-22 | 0.05 | $21.19 | — |
| 2023-09-21 | 0.05 | $21.19 | — |
| 2023-09-20 | 0.05 | $21.19 | — |
| 2023-09-19 | 0.05 | $21.19 | — |
| 2023-09-18 | 0.05 | $21.19 | — |
| 2023-09-15 | 0.05 | $21.19 | — |
| 2023-09-14 | 0.05 | $21.19 | — |
| 2023-09-13 | 0.05 | $21.19 | — |
| 2023-09-12 | 0.05 | $21.19 | — |
| 2023-09-11 | 0.05 | $21.19 | — |
| 2023-09-08 | 0.05 | $21.19 | — |
| 2023-09-07 | 0.05 | $21.19 | — |
| 2023-09-06 | 0.05 | $21.19 | — |
| 2023-09-05 | 0.05 | $21.19 | — |
| 2023-09-01 | 0.05 | $21.19 | — |
| 2023-08-31 | 0.05 | $21.19 | — |
| 2023-08-30 | 0.05 | $21.19 | — |
| 2023-08-29 | 0.05 | $21.19 | — |
| 2023-08-28 | 0.05 | $21.19 | — |
| 2023-08-25 | 0.05 | $21.19 | — |
| 2023-08-24 | 0.05 | $21.19 | — |
| 2023-08-23 | 0.05 | $21.19 | — |
| 2023-08-22 | 0.05 | $21.19 | — |
| 2023-08-21 | 0.05 | $21.19 | — |
| 2023-08-18 | 0.05 | $21.19 | — |
| 2023-08-17 | 0.05 | $21.19 | — |
| 2023-08-16 | 0.05 | $21.19 | — |
| 2023-08-15 | 0.05 | $21.19 | — |
| 2023-08-14 | 0.05 | $21.19 | — |
| 2023-08-11 | 0.05 | $21.19 | — |
| 2023-08-10 | 0.05 | $21.19 | — |
| 2023-08-09 | 0.05 | $21.19 | — |
| 2023-08-08 | 0.05 | $21.19 | — |
| 2023-08-07 | 0.05 | $21.19 | — |
| 2023-08-04 | 0.05 | $21.19 | — |
| 2023-08-03 | 0.05 | $21.19 | — |
| 2023-08-02 | 0.05 | $21.19 | — |
| 2023-08-01 | 0.05 | $21.19 | — |
| 2023-07-31 | 0.05 | $21.19 | — |
| 2023-07-28 | 0.05 | $21.19 | — |
| 2023-07-27 | 0.05 | $21.19 | — |
| 2023-07-26 | 0.05 | $21.19 | — |
| 2023-07-25 | 0.05 | $21.19 | — |
| 2023-07-24 | 0.05 | $21.19 | — |
| 2023-07-21 | 0.05 | $21.19 | — |
| 2023-07-20 | 0.05 | $21.19 | — |
| 2023-07-19 | 0.05 | $21.19 | — |
| 2023-07-18 | 0.05 | $21.19 | — |
| 2023-07-17 | 0.05 | $21.19 | — |
| 2023-07-14 | 0.05 | $21.19 | — |
| 2023-07-13 | 0.05 | $21.19 | — |
| 2023-07-12 | 0.05 | $21.19 | — |
| 2023-07-11 | 0.05 | $21.19 | — |
| 2023-07-10 | 0.05 | $21.19 | — |
| 2023-07-07 | 0.05 | $21.19 | — |
| 2023-07-06 | 0.05 | $21.19 | — |
| 2023-07-05 | 0.05 | $21.19 | — |
| 2023-07-03 | 0.05 | $21.19 | — |
| 2023-06-30 | 0.05 | $21.19 | — |
| 2023-06-29 | 0.05 | $21.19 | — |
| 2023-06-28 | 0.05 | $21.19 | — |
| 2023-06-27 | 0.05 | $21.19 | — |
| 2023-06-26 | 0.05 | $21.19 | — |
| 2023-06-23 | 0.05 | $21.19 | — |
| 2023-06-22 | 0.05 | $21.19 | — |
| 2023-06-21 | 0.05 | $21.19 | — |
| 2023-06-20 | 0.05 | $21.19 | — |
| 2023-06-16 | 0.05 | $21.19 | — |
| 2023-06-15 | 0.05 | $21.19 | — |
| 2023-06-14 | 0.05 | $21.19 | — |
| 2023-06-13 | 0.05 | $21.19 | — |
| 2023-06-12 | 0.05 | $21.19 | — |
| 2023-06-09 | 0.05 | $21.19 | — |
| 2023-06-08 | 0.05 | $21.19 | — |
| 2023-06-07 | 0.05 | $21.19 | — |
| 2023-06-06 | 0.05 | $21.19 | — |
| 2023-06-05 | 0.05 | $21.19 | — |
| 2023-06-02 | 0.05 | $21.19 | — |
| 2023-06-01 | 0.05 | $21.19 | — |
| 2023-05-31 | 0.05 | $21.19 | — |
| 2023-05-30 | 0.05 | $21.19 | — |
| 2023-05-26 | 0.05 | $21.19 | — |
| 2023-05-25 | 0.05 | $21.19 | — |
| 2023-05-24 | 0.05 | $21.19 | — |
| 2023-05-23 | 0.05 | $21.19 | — |
| 2023-05-22 | 0.05 | $21.19 | — |
| 2023-05-19 | 0.05 | $21.19 | — |
| 2023-05-18 | 0.05 | $21.19 | — |
| 2023-05-17 | 0.05 | $21.19 | — |
| 2023-05-16 | 0.05 | $21.19 | — |
| 2023-05-15 | 0.05 | $21.19 | — |
| 2023-05-12 | 0.05 | $21.19 | — |
| 2023-05-11 | 0.05 | $21.19 | — |
| 2023-05-10 | 0.05 | $21.19 | — |
| 2023-05-09 | 0.05 | $21.19 | — |
| 2023-05-08 | 0.05 | $21.19 | — |
| 2023-05-05 | 0.05 | $21.19 | — |
| 2023-05-04 | 0.05 | $21.19 | — |
| 2023-05-03 | 0.05 | $21.19 | — |
| 2023-05-02 | 0.05 | $21.19 | — |
| 2023-05-01 | 0.05 | $21.19 | — |
| 2023-04-28 | 0.05 | $21.19 | — |
| 2023-04-27 | 0.05 | $21.19 | — |
| 2023-04-26 | 0.05 | $21.19 | — |
| 2023-04-25 | 0.05 | $21.19 | — |
| 2023-04-24 | 0.05 | $21.19 | — |
| 2023-04-21 | 0.05 | $21.19 | — |
| 2023-04-20 | 0.05 | $21.19 | — |
| 2023-04-19 | 0.05 | $21.19 | — |
| 2023-04-18 | 0.05 | $21.19 | — |
| 2023-04-17 | 0.05 | $21.19 | — |
| 2023-04-14 | 0.05 | $21.19 | — |
| 2023-04-13 | 0.05 | $21.19 | — |
| 2023-04-12 | 0.05 | $21.19 | — |
| 2023-04-11 | 0.05 | $21.19 | — |
| 2023-04-10 | 0.05 | $21.19 | — |
| 2023-04-06 | 0.05 | $21.19 | — |
| 2023-04-05 | 0.05 | $21.19 | — |
| 2023-04-04 | 0.05 | $21.19 | — |
| 2023-04-03 | 0.05 | $21.19 | — |
| 2023-03-31 | 0.05 | $21.19 | — |
| 2023-03-30 | 0.05 | $21.19 | — |
| 2023-03-29 | 0.05 | $21.19 | — |
| 2023-03-28 | 0.05 | $21.19 | — |
| 2023-03-27 | 0.05 | $21.19 | — |
| 2023-03-24 | 0.05 | $21.19 | — |
| 2023-03-23 | 0.05 | $21.19 | — |
| 2023-03-22 | 0.05 | $21.19 | — |
| 2023-03-21 | 0.05 | $21.19 | — |
| 2023-03-20 | 0.05 | $21.19 | — |
| 2023-03-17 | 0.05 | $21.19 | — |
| 2023-03-16 | 0.05 | $21.19 | — |
| 2023-03-15 | 0.05 | $21.19 | — |
| 2023-03-14 | 0.05 | $21.19 | — |
| 2023-03-13 | 0.05 | $21.19 | — |
| 2023-03-10 | 0.05 | $21.19 | — |
| 2023-03-09 | 0.05 | $21.19 | — |
| 2023-03-08 | 0.05 | $21.19 | — |
| 2023-03-07 | 0.05 | $21.19 | — |
| 2023-03-06 | 0.05 | $21.19 | — |
| 2023-03-03 | 0.05 | $21.19 | — |
| 2023-03-02 | 0.05 | $21.19 | — |
| 2023-03-01 | 0.05 | $21.19 | — |
| 2023-02-28 | 0.05 | $21.19 | — |
| 2023-02-27 | 0.05 | $21.19 | — |
| 2023-02-24 | 0.05 | $21.19 | — |
| 2023-02-23 | 0.05 | $21.19 | — |
| 2023-02-22 | 0.05 | $21.19 | — |
| 2023-02-21 | 0.05 | $21.19 | — |
| 2023-02-17 | 0.05 | $21.19 | — |
| 2023-02-16 | 0.05 | $21.19 | — |
| 2023-02-15 | 0.05 | $21.19 | — |
| 2023-02-14 | 0.05 | $21.19 | — |
| 2023-02-13 | 0.05 | $21.19 | — |
| 2023-02-10 | 0.05 | $21.19 | — |
| 2023-02-09 | 0.05 | $21.19 | — |
| 2023-02-08 | 0.05 | $21.19 | — |
| 2023-02-07 | 0.05 | $21.19 | — |
| 2023-02-06 | 0.05 | $21.19 | — |
| 2023-02-03 | 0.05 | $21.19 | — |
| 2023-02-02 | 0.05 | $21.19 | — |
| 2023-02-01 | 0.05 | $21.19 | — |
| 2023-01-31 | 0.05 | $21.19 | — |
| 2023-01-30 | 0.05 | $21.19 | — |
| 2023-01-27 | 0.05 | $21.19 | — |
| 2023-01-26 | 0.05 | $21.19 | — |
| 2023-01-25 | 0.05 | $21.19 | — |
| 2023-01-24 | 0.05 | $21.19 | — |
| 2023-01-23 | 0.05 | $21.19 | — |
| 2023-01-20 | 0.05 | $21.19 | — |
| 2023-01-19 | 0.05 | $21.19 | — |
| 2023-01-18 | 0.05 | $21.19 | — |
| 2023-01-17 | 0.05 | $21.19 | — |
| 2023-01-13 | 0.05 | $21.19 | — |
| 2023-01-12 | 0.05 | $21.19 | — |
| 2023-01-11 | 0.05 | $21.19 | — |
| 2023-01-10 | 0.05 | $21.19 | — |
| 2023-01-09 | 0.05 | $21.19 | — |
| 2023-01-06 | 0.05 | $21.19 | — |
| 2023-01-05 | 0.05 | $21.19 | — |
| 2023-01-04 | 0.05 | $21.19 | — |
| 2023-01-03 | 0.05 | $21.19 | — |
| 2022-12-30 | 0.05 | $21.19 | — |
| 2022-12-29 | 0.05 | $21.19 | — |
| 2022-12-28 | 0.05 | $21.19 | — |
| 2022-12-27 | 0.05 | $21.19 | — |
| 2022-12-23 | 0.05 | $21.19 | — |
| 2022-12-22 | 0.05 | $21.19 | — |
| 2022-12-21 | 0.05 | $21.19 | — |
| 2022-12-20 | 0.05 | $21.19 | — |
| 2022-12-19 | 0.05 | $21.19 | — |
| 2022-12-16 | 0.05 | $21.19 | — |
| 2022-12-15 | 0.05 | $21.19 | — |
| 2022-12-14 | 0.05 | $21.19 | — |
| 2022-12-13 | 0.05 | $21.19 | — |
| 2022-12-12 | 0.05 | $21.19 | — |
| 2022-12-09 | 0.05 | $21.19 | — |
| 2022-12-08 | 0.05 | $21.19 | — |
| 2022-12-07 | 0.05 | $21.19 | — |
| 2022-12-06 | 0.05 | $21.19 | — |
| 2022-12-05 | 0.05 | $21.19 | — |
| 2022-12-02 | 0.05 | $21.19 | — |
| 2022-12-01 | 0.05 | $21.19 | — |
| 2022-11-30 | 0.05 | $21.19 | — |
| 2022-11-29 | 0.05 | $21.19 | — |
| 2022-11-28 | 0.05 | $21.19 | — |
| 2022-11-25 | 0.05 | $21.19 | — |
| 2022-11-23 | 0.05 | $21.19 | — |
| 2022-11-22 | 0.05 | $21.19 | — |
| 2022-11-21 | 0.05 | $21.19 | — |
| 2022-11-18 | 0.05 | $21.19 | — |
| 2022-11-17 | 0.05 | $21.19 | — |
| 2022-11-16 | 0.05 | $21.19 | — |
| 2022-11-15 | 0.05 | $21.19 | — |
| 2022-11-14 | 0.05 | $21.19 | — |
| 2022-11-11 | 0.05 | $21.19 | — |
| 2022-11-10 | 0.05 | $21.19 | — |
| 2022-11-09 | 0.05 | $21.19 | — |
| 2022-11-08 | 0.05 | $21.19 | — |
| 2022-11-07 | 0.05 | $21.19 | — |
| 2022-11-04 | 0.05 | $21.19 | — |
| 2022-11-03 | 0.05 | $21.19 | — |
| 2022-11-02 | 0.05 | $21.19 | — |
| 2022-11-01 | 0.05 | $21.19 | — |
| 2022-10-31 | 0.05 | $21.19 | — |
| 2022-10-28 | 0.05 | $21.19 | — |
| 2022-10-27 | 0.05 | $21.19 | — |
| 2022-10-26 | 0.05 | $21.19 | — |
| 2022-10-25 | 0.05 | $21.19 | — |
| 2022-10-24 | 0.05 | $21.19 | — |
| 2022-10-21 | 0.05 | $21.19 | — |
| 2022-10-20 | 0.05 | $21.19 | — |
| 2022-10-19 | 0.05 | $21.19 | — |
| 2022-10-18 | 0.05 | $21.19 | — |
| 2022-10-17 | 0.05 | $21.19 | — |
| 2022-10-14 | 0.05 | $21.19 | — |
| 2022-10-13 | 0.05 | $21.19 | — |
| 2022-10-12 | 0.05 | $21.19 | — |
| 2022-10-11 | 0.05 | $21.19 | — |
| 2022-10-10 | 0.05 | $21.19 | — |
| 2022-10-07 | 0.05 | $21.19 | — |
| 2022-10-06 | 0.05 | $21.19 | — |
| 2022-10-05 | 0.05 | $21.19 | — |
| 2022-10-04 | 0.05 | $21.19 | — |
| 2022-10-03 | 0.05 | $21.19 | — |
| 2022-09-30 | 0.05 | $21.19 | — |
| 2022-09-29 | 0.05 | $21.19 | — |
| 2022-09-28 | 0.05 | $21.19 | — |
| 2022-09-27 | 0.05 | $21.19 | — |
| 2022-09-26 | 0.05 | $21.19 | — |
| 2022-09-23 | 0.05 | $21.19 | — |
| 2022-09-22 | 0.05 | $21.19 | — |
| 2022-09-21 | 0.05 | $21.19 | — |
| 2022-09-20 | 0.05 | $21.19 | — |
| 2022-09-19 | 0.05 | $21.19 | — |
| 2022-09-16 | 0.05 | $21.19 | — |
| 2022-09-15 | 0.05 | $21.19 | — |
| 2022-09-14 | 0.05 | $21.19 | — |
| 2022-09-13 | 0.05 | $21.19 | — |
| 2022-09-12 | 0.05 | $21.19 | — |
| 2022-09-09 | 0.05 | $21.19 | — |
| 2022-09-08 | 0.05 | $21.19 | — |
| 2022-09-07 | 0.05 | $21.19 | — |
| 2022-09-06 | 0.05 | $21.19 | — |
| 2022-09-02 | 0.05 | $21.19 | — |
| 2022-09-01 | 0.05 | $21.19 | — |
| 2022-08-31 | 0.05 | $21.19 | — |
| 2022-08-30 | 0.05 | $21.19 | — |
| 2022-08-29 | 0.05 | $21.19 | — |
| 2022-08-26 | 0.05 | $21.19 | — |
| 2022-08-25 | 0.05 | $21.19 | — |
| 2022-08-24 | 0.05 | $21.19 | — |
| 2022-08-23 | 0.05 | $21.19 | — |
| 2022-08-22 | 0.05 | $21.19 | — |
| 2022-08-19 | 0.05 | $21.19 | — |
| 2022-08-18 | 0.05 | $21.19 | — |
| 2022-08-17 | 0.05 | $21.19 | — |
| 2022-08-16 | 0.05 | $21.19 | — |
| 2022-08-15 | 0.05 | $21.19 | — |
| 2022-08-12 | 0.05 | $21.19 | — |
| 2022-08-11 | 0.05 | $21.19 | — |
| 2022-08-10 | 0.05 | $21.19 | — |
| 2022-08-09 | 0.05 | $21.19 | — |
| 2022-08-08 | 0.05 | $21.19 | — |
| 2022-08-05 | 0.05 | $21.19 | — |
| 2022-08-04 | 0.05 | $21.19 | — |
| 2022-08-03 | 0.05 | $21.19 | — |
| 2022-08-02 | 0.05 | $21.19 | — |
| 2022-08-01 | 0.05 | $21.19 | — |
| 2022-07-29 | 0.05 | $21.19 | — |
| 2022-07-28 | 0.05 | $21.19 | — |
| 2022-07-27 | 0.05 | $21.19 | — |
| 2022-07-26 | 0.05 | $21.19 | — |
| 2022-07-25 | 0.05 | $21.19 | — |
| 2022-07-22 | 0.05 | $21.19 | — |
| 2022-07-21 | 0.05 | $21.19 | — |
| 2022-07-20 | 0.05 | $21.19 | — |
| 2022-07-19 | 0.05 | $21.19 | — |
| 2022-07-18 | 0.05 | $21.19 | — |
| 2022-07-15 | 0.05 | $21.19 | — |
| 2022-07-14 | 0.05 | $21.19 | — |
| 2022-07-13 | 0.05 | $21.19 | — |
| 2022-07-12 | 0.05 | $21.19 | — |
| 2022-07-11 | 0.05 | $21.19 | — |
| 2022-07-08 | 0.05 | $21.19 | — |
| 2022-07-07 | 0.05 | $21.19 | — |
| 2022-07-06 | 0.05 | $21.19 | — |
| 2022-07-05 | 0.05 | $21.19 | — |
| 2022-07-01 | 0.05 | $21.19 | — |
| 2022-06-30 | 0.05 | $21.19 | — |
| 2022-06-29 | 0.05 | $21.19 | — |
| 2022-06-28 | 0.05 | $21.19 | — |
| 2022-06-27 | 0.05 | $21.19 | — |
| 2022-06-24 | 0.05 | $21.19 | — |
| 2022-06-23 | 0.05 | $21.19 | — |
| 2022-06-22 | 0.05 | $21.19 | — |
| 2022-06-21 | 0.05 | $21.19 | — |
| 2022-06-17 | 0.05 | $21.19 | — |
| 2022-06-16 | 0.05 | $21.19 | — |
| 2022-06-15 | 0.05 | $21.19 | 300 |
| 2022-06-14 | 6.30 | $29.45 | — |
| 2022-06-13 | 6.30 | $29.45 | — |
| 2022-06-10 | 6.30 | $29.45 | — |
| 2022-06-09 | 6.30 | $29.45 | — |
| 2022-06-08 | 6.30 | $29.45 | — |
| 2022-06-07 | 6.30 | $29.45 | — |
| 2022-06-06 | 6.30 | $29.45 | — |
| 2022-06-03 | 6.30 | $29.45 | — |
| 2022-06-02 | 6.30 | $29.45 | — |
| 2022-06-01 | 6.30 | $29.45 | — |
| 2022-05-31 | 6.30 | $29.45 | — |
| 2022-05-27 | 6.30 | $29.45 | — |
| 2022-05-26 | 6.30 | $29.45 | — |
| 2022-05-25 | 6.30 | $29.45 | — |
| 2022-05-24 | 6.30 | $29.45 | — |
| 2022-05-23 | 6.30 | $29.45 | — |
| 2022-05-20 | 6.30 | $29.45 | — |
| 2022-05-19 | 6.30 | $29.45 | — |
| 2022-05-18 | 6.30 | $29.45 | — |
| 2022-05-17 | 6.30 | $29.45 | — |
| 2022-05-16 | 6.30 | $29.45 | — |
| 2022-05-13 | 6.30 | $29.45 | — |
| 2022-05-12 | 6.30 | $29.45 | — |
| 2022-05-11 | 6.30 | $29.45 | — |
| 2022-05-10 | 6.30 | $29.45 | — |
| 2022-05-09 | 6.30 | $29.45 | — |
| 2022-05-06 | 6.30 | $29.45 | — |
| 2022-05-05 | 6.30 | $29.45 | — |
| 2022-05-04 | 6.30 | $29.45 | — |
| 2022-05-03 | 6.30 | $29.45 | — |
| 2022-05-02 | 6.30 | $29.45 | — |
| 2022-04-29 | 6.30 | $29.45 | — |
| 2022-04-28 | 6.30 | $29.45 | — |
| 2022-04-27 | 6.30 | $29.45 | — |
| 2022-04-26 | 6.30 | $29.45 | — |
| 2022-04-25 | 6.30 | $29.45 | — |
| 2022-04-22 | 6.30 | $29.45 | — |
| 2022-04-21 | 6.30 | $29.45 | — |
| 2022-04-20 | 6.30 | $29.45 | — |
| 2022-04-19 | 6.30 | $29.45 | — |
| 2022-04-18 | 6.30 | $29.45 | — |
| 2022-04-14 | 6.30 | $29.45 | — |
| 2022-04-13 | 6.30 | $29.45 | — |
| 2022-04-12 | 6.30 | $29.45 | — |
| 2022-04-11 | 6.30 | $29.45 | — |
| 2022-04-08 | 6.30 | $29.45 | — |
| 2022-04-07 | 6.30 | $29.45 | — |
| 2022-04-06 | 6.30 | $29.45 | — |
| 2022-04-05 | 6.30 | $29.45 | — |
| 2022-04-04 | 6.30 | $29.45 | — |
| 2022-04-01 | 6.30 | $29.45 | — |
| 2022-03-31 | 6.30 | $29.45 | — |
| 2022-03-30 | 6.30 | $29.45 | — |
| 2022-03-29 | 6.30 | $29.45 | — |
| 2022-03-28 | 6.30 | $29.45 | — |
| 2022-03-25 | 6.30 | $29.45 | — |
| 2022-03-24 | 6.30 | $29.45 | — |
| 2022-03-23 | 6.30 | $29.45 | — |
| 2022-03-22 | 6.30 | $29.45 | — |
| 2022-03-21 | 6.30 | $29.45 | — |
| 2022-03-18 | 6.30 | $29.45 | — |
| 2022-03-17 | 6.30 | $29.45 | — |
| 2022-03-16 | 6.30 | $29.45 | — |
| 2022-03-15 | 6.30 | $29.45 | — |
| 2022-03-14 | 6.30 | $29.45 | — |
| 2022-03-11 | 6.30 | $29.45 | — |
| 2022-03-10 | 6.30 | $29.45 | — |
| 2022-03-09 | 6.30 | $29.45 | — |
| 2022-03-08 | 6.30 | $29.45 | — |
| 2022-03-07 | 6.30 | $29.45 | — |
| 2022-03-04 | 6.30 | $29.45 | — |
| 2022-03-03 | 6.30 | $29.45 | — |
| 2022-03-02 | 6.30 | $29.45 | — |
| 2022-03-01 | 6.30 | $29.45 | — |
| 2022-02-28 | 6.30 | $29.45 | — |
| 2022-02-25 | 6.30 | $29.45 | — |
| 2022-02-24 | 6.30 | $29.45 | — |
| 2022-02-23 | 6.30 | $29.45 | — |
| 2022-02-22 | 6.30 | $29.45 | — |
| 2022-02-18 | 6.30 | $29.45 | — |
| 2022-02-17 | 6.30 | $29.45 | — |
| 2022-02-16 | 6.30 | $29.45 | — |
| 2022-02-15 | 6.30 | $29.45 | — |
| 2022-02-14 | 6.30 | $29.45 | — |
| 2022-02-11 | 6.30 | $29.45 | — |
| 2022-02-10 | 6.30 | $29.45 | — |
| 2022-02-09 | 6.30 | $29.45 | — |
| 2022-02-08 | 6.30 | $29.45 | — |
| 2022-02-07 | 6.30 | $29.45 | — |
| 2022-02-04 | 6.30 | $29.45 | — |
| 2022-02-03 | 6.30 | $29.45 | — |
| 2022-02-02 | 6.30 | $29.45 | — |
| 2022-02-01 | 6.30 | $29.45 | — |
| 2022-01-31 | 6.30 | $29.45 | — |
| 2022-01-28 | 6.30 | $29.45 | 800 |
| 2022-01-27 | 100.00 | $37.19 | — |
| 2022-01-26 | 100.00 | $37.19 | — |
| 2022-01-25 | 100.00 | $37.19 | — |
| 2022-01-24 | 100.00 | $37.19 | — |
| 2022-01-21 | 100.00 | $37.19 | — |
| 2022-01-20 | 100.00 | $37.19 | — |
| 2022-01-19 | 100.00 | $37.19 | — |
| 2022-01-18 | 100.00 | $37.19 | — |
| 2022-01-14 | 100.00 | $37.19 | — |
| 2022-01-13 | 100.00 | $37.19 | — |
| 2022-01-12 | 100.00 | $37.19 | — |
| 2022-01-11 | 100.00 | $37.19 | — |
| 2022-01-10 | 100.00 | $37.19 | — |
| 2022-01-07 | 100.00 | $37.19 | — |
| 2022-01-06 | 100.00 | $37.19 | — |
| 2022-01-05 | 100.00 | $37.19 | — |
| 2022-01-04 | 100.00 | $37.19 | — |
| 2022-01-03 | 100.00 | $37.19 | — |
| 2021-12-31 | 100.00 | $37.19 | — |
| 2021-12-30 | 100.00 | $37.19 | — |
| 2021-12-29 | 100.00 | $37.19 | — |
| 2021-12-28 | 100.00 | $37.19 | — |
| 2021-12-27 | 100.00 | $37.19 | — |
| 2021-12-23 | 100.00 | $37.19 | — |
| 2021-12-22 | 100.00 | $37.19 | — |
| 2021-12-21 | 100.00 | $37.19 | — |
| 2021-12-20 | 100.00 | $37.19 | — |
| 2021-12-17 | 100.00 | $37.19 | — |
| 2021-12-16 | 100.00 | $37.19 | — |
| 2021-12-15 | 100.00 | $37.19 | — |
| 2021-12-14 | 100.00 | $37.19 | — |
| 2021-12-13 | 100.00 | $37.19 | — |
| 2021-12-10 | 100.00 | $37.19 | — |
| 2021-12-09 | 100.00 | $37.19 | — |
| 2021-12-08 | 100.00 | $37.19 | 100 |
| 2021-12-07 | 100.00 | $36.53 | — |
| 2021-12-06 | 100.00 | $36.53 | — |
| 2021-12-03 | 100.00 | $36.53 | — |
| 2021-12-02 | 100.00 | $36.53 | 100 |
| 2021-12-01 | 100.00 | $33.51 | — |
| 2021-11-30 | 100.00 | $33.51 | — |
| 2021-11-29 | 100.00 | $33.51 | — |
| 2021-11-26 | 100.00 | $33.51 | — |
| 2021-11-24 | 100.00 | $33.51 | — |
| 2021-11-23 | 100.00 | $33.51 | — |
| 2021-11-22 | 100.00 | $33.51 | — |
| 2021-11-19 | 100.00 | $33.51 | — |
| 2021-11-18 | 100.00 | $33.51 | — |
| 2021-11-17 | 100.00 | $33.51 | — |
| 2021-11-16 | 100.00 | $33.51 | — |
| 2021-11-15 | 100.00 | $33.51 | — |
| 2021-11-12 | 100.00 | $33.51 | — |
| 2021-11-11 | 100.00 | $33.51 | — |
| 2021-11-10 | 100.00 | $33.51 | — |
| 2021-11-09 | 100.00 | $33.51 | — |
| 2021-11-08 | 100.00 | $33.51 | — |
| 2021-11-05 | 100.00 | $33.51 | — |
| 2021-11-04 | 100.00 | $33.51 | — |
| 2021-11-03 | 100.00 | $33.51 | — |
| 2021-11-02 | 100.00 | $33.51 | — |
| 2021-11-01 | 100.00 | $33.51 | — |
| 2021-10-29 | 100.00 | $33.51 | — |
| 2021-10-28 | 100.00 | $33.51 | — |
| 2021-10-27 | 100.00 | $33.51 | — |
| 2021-10-26 | 100.00 | $33.51 | — |
| 2021-10-25 | 100.00 | $33.51 | — |
| 2021-10-22 | 100.00 | $33.51 | — |
| 2021-10-21 | 100.00 | $33.51 | — |
| 2021-10-20 | 100.00 | $33.51 | — |
| 2021-10-19 | 100.00 | $33.51 | — |
| 2021-10-18 | 100.00 | $33.51 | — |
| 2021-10-15 | 100.00 | $33.51 | — |
| 2021-10-14 | 100.00 | $33.51 | — |
| 2021-10-13 | 100.00 | $33.51 | — |
| 2021-10-12 | 100.00 | $33.51 | — |
| 2021-10-11 | 100.00 | $33.51 | — |
| 2021-10-08 | 100.00 | $33.51 | — |
| 2021-10-07 | 100.00 | $33.51 | — |
| 2021-10-06 | 100.00 | $33.51 | — |
| 2021-10-05 | 100.00 | $33.51 | — |
| 2021-10-04 | 100.00 | $33.51 | — |
| 2021-10-01 | 100.00 | $33.51 | — |
| 2021-09-30 | 100.00 | $33.51 | — |
| 2021-09-29 | 100.00 | $33.51 | — |
| 2021-09-28 | 100.00 | $33.51 | — |
| 2021-09-27 | 100.00 | $33.51 | — |
| 2021-09-24 | 100.00 | $33.51 | — |
| 2021-09-23 | 100.00 | $33.51 | — |
| 2021-09-22 | 100.00 | $33.51 | — |
| 2021-09-21 | 100.00 | $33.51 | — |
| 2021-09-20 | 100.00 | $33.51 | — |
| 2021-09-17 | 100.00 | $33.51 | 170 |
| 2021-09-16 | 0.00 | $33.21 | — |
| 2021-09-15 | 0.00 | $33.21 | — |
| 2021-09-14 | 0.00 | $33.21 | — |
| 2021-09-13 | 0.00 | $33.21 | — |
| 2021-09-10 | 0.00 | $33.21 | — |
| 2021-09-09 | 0.00 | $33.21 | — |
| 2021-09-08 | 0.00 | $33.21 | — |
| 2021-09-07 | 0.00 | $33.21 | — |
| 2021-09-03 | 0.00 | $33.21 | — |
| 2021-09-02 | 0.00 | $33.21 | — |
| 2021-09-01 | 0.00 | $33.21 | — |
| 2021-08-31 | 0.00 | $33.21 | — |
| 2021-08-30 | 0.00 | $33.21 | — |
| 2021-08-27 | 0.00 | $33.21 | — |
| 2021-08-26 | 0.00 | $33.21 | — |
| 2021-08-25 | 0.00 | $33.21 | — |
| 2021-08-24 | 0.00 | $33.21 | — |
| 2021-08-23 | 0.00 | $33.21 | — |
| 2021-08-20 | 0.00 | $33.21 | — |
| 2021-08-19 | 0.00 | $33.21 | — |
| 2021-08-18 | 0.00 | $33.21 | — |
| 2021-08-17 | 0.00 | $33.21 | — |
| 2021-08-16 | 0.00 | $33.21 | — |
| 2021-08-13 | 0.00 | $33.21 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-22
Close Price
$25.46
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.06
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $25.46 | — |
| 2026-07-21 | 0.00 | $25.46 | — |
| 2026-07-20 | 0.00 | $25.46 | 1 |
| 2026-07-17 | 0.00 | $25.46 | 1 |
| 2026-07-16 | 0.00 | $25.46 | — |
| 2026-07-15 | 0.00 | $25.46 | — |
| 2026-07-14 | 0.00 | $25.46 | 1 |
| 2026-07-13 | 0.00 | $25.46 | 1 |
| 2026-07-10 | 0.00 | $25.46 | 1 |
| 2026-07-09 | 0.00 | $25.46 | 1 |
| 2026-07-08 | 0.00 | $25.46 | — |
| 2026-07-07 | 0.00 | $25.46 | — |
| 2026-07-06 | 0.00 | $25.46 | 1 |
| 2026-07-02 | 0.00 | $25.46 | 1 |
| 2026-07-01 | 0.00 | $25.46 | 1 |
| 2026-06-30 | 0.00 | $25.46 | 1 |
| 2026-06-29 | 0.00 | $25.46 | 1 |
| 2026-06-26 | 0.00 | $25.46 | 1 |
| 2026-06-25 | 0.00 | $25.46 | 1 |
| 2026-06-24 | -100.00 | $19.86 | 1200 |
| 2026-05-08 | 0.00 | $25.46 | 1 |
| 2026-05-07 | 0.00 | $25.46 | — |
| 2026-05-06 | 0.00 | $25.46 | 1 |
| 2026-05-05 | 0.00 | $25.46 | 1 |
| 2026-05-04 | 0.00 | $25.46 | — |
| 2026-05-01 | 0.00 | $25.46 | 1 |
| 2026-04-30 | 0.00 | $25.46 | 1 |
| 2026-04-29 | 0.00 | $25.46 | 1 |
| 2026-04-28 | 0.00 | $25.46 | 1 |
| 2026-04-27 | 0.00 | $25.46 | 1 |
| 2026-04-24 | 0.00 | $25.46 | 1 |
| 2026-04-23 | 0.00 | $25.46 | 1 |
| 2026-04-22 | 0.00 | $25.46 | 1 |
| 2026-04-21 | 0.00 | $25.46 | 1 |
| 2026-04-20 | 0.00 | $25.46 | — |
| 2026-04-17 | 0.00 | $25.46 | 1 |
| 2026-04-16 | 0.00 | $25.46 | 1 |
| 2026-04-15 | 0.00 | $25.46 | 1 |
| 2026-04-14 | 0.00 | $25.46 | 5451 |
| 2026-03-31 | -100.00 | $22.95 | 1 |
| 2026-03-30 | -100.00 | $22.95 | 1 |
| 2026-03-27 | -100.00 | $22.95 | 1 |
| 2026-03-26 | -100.00 | $22.95 | 1 |
| 2026-03-25 | -100.00 | $22.95 | 1 |
| 2026-03-24 | -100.00 | $22.95 | 1 |
| 2026-03-23 | -100.00 | $22.95 | 1 |
| 2026-03-20 | -100.00 | $22.95 | 1 |
| 2026-03-19 | -100.00 | $22.95 | 1 |
| 2026-03-18 | -100.00 | $22.95 | 1 |
| 2026-03-17 | -100.00 | $22.95 | 1 |
| 2026-03-16 | -100.00 | $22.95 | — |
| 2026-03-13 | -100.00 | $22.95 | 1 |
| 2026-03-12 | -100.00 | $22.95 | 1 |
| 2026-03-11 | -100.00 | $22.95 | 1 |
| 2026-03-10 | -100.00 | $22.95 | 1 |
| 2026-03-09 | -100.00 | $22.95 | 1 |
| 2026-03-06 | -100.00 | $22.95 | 1 |
| 2026-03-05 | -100.00 | $22.95 | 150 |
| 2026-02-03 | -100.00 | $23.95 | 1 |
| 2026-02-02 | -100.00 | $23.95 | — |
| 2026-01-30 | -100.00 | $23.95 | — |
| 2026-01-29 | -100.00 | $23.95 | 1 |
| 2026-01-28 | -66.27 | $23.95 | 1 |
| 2026-01-27 | -66.27 | $23.95 | 1 |
| 2026-01-26 | -66.27 | $23.95 | 1 |
| 2026-01-23 | -66.27 | $23.95 | 1 |
| 2026-01-22 | -66.27 | $23.95 | 1 |
| 2026-01-21 | -66.27 | $23.95 | 1 |
| 2026-01-20 | -66.27 | $23.95 | 1 |
| 2026-01-16 | -66.27 | $23.95 | 1 |
| 2026-01-15 | -66.27 | $23.95 | 1 |
| 2026-01-14 | -66.27 | $23.95 | 1 |
| 2026-01-13 | -66.27 | $23.95 | 1 |
| 2026-01-12 | -66.27 | $23.95 | 1 |
| 2026-01-09 | -66.27 | $23.95 | 1 |
| 2026-01-08 | -66.27 | $23.95 | 1 |
| 2026-01-07 | -66.27 | $23.95 | 5381 |
| 2026-01-06 | 0.00 | $24.50 | — |
| 2026-01-05 | 0.00 | $24.50 | 1 |
| 2026-01-02 | 0.00 | $24.50 | 1 |
| 2025-12-31 | 0.00 | $24.50 | 800 |
| 2025-12-30 | -100.00 | $23.67 | 1 |
| 2025-12-29 | -100.00 | $23.67 | 1 |
| 2025-12-26 | -100.00 | $23.67 | 1 |
| 2025-12-24 | -100.00 | $23.67 | — |
| 2025-12-23 | -100.00 | $23.67 | 1 |
| 2025-12-22 | -100.00 | $23.67 | 1 |
| 2025-12-19 | -100.00 | $23.67 | 1 |
| 2025-12-18 | -100.00 | $23.67 | 1 |
| 2025-12-17 | -100.00 | $23.67 | 1 |
| 2025-12-16 | -100.00 | $23.67 | 10000 |
| 2025-10-31 | -100.00 | $23.85 | 1 |
| 2025-10-30 | -100.00 | $23.85 | 1 |
| 2025-10-29 | -100.00 | $23.85 | 1 |
| 2025-10-28 | -100.00 | $23.85 | — |
| 2025-10-27 | -69.12 | $23.85 | — |
| 2025-10-24 | -69.12 | $23.85 | — |
| 2025-10-23 | -69.12 | $23.85 | — |
| 2025-10-22 | -69.12 | $23.85 | — |
| 2025-10-21 | -69.12 | $23.85 | — |
| 2025-10-20 | -90.58 | $23.85 | — |
| 2025-10-17 | -90.58 | $23.85 | — |
| 2025-10-16 | -90.58 | $23.85 | — |
| 2025-10-15 | -90.58 | $23.85 | — |
| 2025-10-14 | -90.58 | $23.85 | — |
| 2025-10-13 | -90.58 | $23.85 | — |
| 2025-10-10 | -90.58 | $23.85 | — |
| 2025-10-09 | -90.58 | $23.85 | — |
| 2025-10-08 | -90.58 | $23.85 | — |
| 2025-10-07 | -90.58 | $23.85 | — |
| 2025-10-06 | -90.58 | $23.85 | 3001 |
| 2025-10-03 | -69.51 | $24.32 | — |
| 2025-10-02 | -69.51 | $24.32 | — |
| 2025-10-01 | -69.51 | $24.32 | 904 |
| 2025-09-30 | -100.00 | $23.64 | — |
| 2025-09-29 | -100.00 | $23.64 | — |
| 2025-09-26 | -100.00 | $23.64 | — |
| 2025-09-25 | -100.00 | $23.64 | — |
| 2025-09-24 | -100.00 | $23.64 | 2000 |
| 2025-09-09 | -100.00 | $25.87 | — |
| 2025-09-08 | -100.00 | $25.87 | 1 |
| 2025-09-05 | -100.00 | $25.87 | — |
| 2025-09-04 | -100.00 | $25.87 | — |
| 2025-09-03 | -100.00 | $25.87 | — |
| 2025-09-02 | -100.00 | $25.87 | 1 |
| 2025-08-29 | -100.00 | $25.87 | — |
| 2025-08-28 | -100.00 | $25.87 | — |
| 2025-08-27 | -100.00 | $25.87 | — |
| 2025-08-26 | -100.00 | $25.87 | — |
| 2025-08-25 | -100.00 | $25.87 | — |
| 2025-08-22 | -100.00 | $25.87 | 1 |
| 2025-08-21 | -100.00 | $25.87 | 1 |
| 2025-08-20 | -100.00 | $25.87 | 1 |
| 2025-08-19 | -100.00 | $25.87 | 1 |
| 2025-08-18 | -100.00 | $25.87 | — |
| 2025-08-15 | -100.00 | $25.87 | — |
| 2025-08-14 | -100.00 | $25.87 | — |
| 2025-08-13 | -100.00 | $25.87 | 2254 |
| 2025-08-04 | 0.00 | $26.61 | — |
| 2025-08-01 | 0.00 | $26.61 | — |
| 2025-07-31 | 0.00 | $26.61 | — |
| 2025-07-30 | 0.00 | $26.61 | — |
| 2025-07-29 | 0.00 | $26.61 | — |
| 2025-07-28 | 0.00 | $26.61 | 1 |
| 2025-07-25 | 0.00 | $26.61 | — |
| 2025-07-24 | 0.00 | $26.61 | — |
| 2025-07-23 | -48.37 | $26.61 | — |
| 2025-07-22 | -48.37 | $26.61 | — |
| 2025-07-21 | -48.37 | $26.61 | 1 |
| 2025-07-18 | -48.37 | $26.61 | 1 |
| 2025-07-17 | -48.37 | $26.61 | 1 |
| 2025-07-16 | -48.37 | $26.61 | 1 |
| 2025-07-15 | -48.37 | $26.61 | 1 |
| 2025-07-14 | -48.37 | $26.61 | 1 |
| 2025-07-11 | -48.37 | $26.61 | 1 |
| 2025-07-10 | -48.37 | $26.61 | — |
| 2025-07-09 | -48.37 | $26.61 | 386 |
| 2025-07-08 | -100.00 | $25.50 | 1 |
| 2025-07-07 | -100.00 | $25.50 | 1 |
| 2025-07-03 | -100.00 | $25.50 | — |
| 2025-07-02 | -100.00 | $25.50 | 1 |
| 2025-07-01 | -100.00 | $25.50 | — |
| 2025-06-30 | -100.00 | $25.50 | — |
| 2025-06-27 | -100.00 | $25.50 | — |
| 2025-06-26 | -100.00 | $25.50 | 4000 |
| 2025-06-13 | 0.00 | $27.65 | — |
| 2025-06-12 | 0.00 | $27.65 | — |
| 2025-06-11 | 0.00 | $27.65 | — |
| 2025-06-10 | 0.00 | $27.65 | — |
| 2025-06-09 | 0.00 | $27.65 | — |
| 2025-06-06 | 0.00 | $27.65 | — |
| 2025-06-05 | 0.00 | $27.65 | — |
| 2025-06-04 | 0.00 | $27.65 | — |
| 2025-06-03 | 0.00 | $27.65 | — |
| 2025-06-02 | 0.00 | $27.65 | — |
| 2025-05-30 | 0.00 | $27.65 | — |
| 2025-05-29 | 0.00 | $27.65 | — |
| 2025-05-28 | 0.00 | $27.65 | — |
| 2025-05-27 | 0.00 | $27.65 | 9595 |
| 2025-05-23 | 0.00 | $27.65 | — |
| 2025-05-22 | 0.00 | $27.65 | — |
| 2025-05-21 | 0.00 | $27.65 | — |
| 2025-05-20 | 0.00 | $27.65 | — |
| 2025-05-19 | 0.00 | $27.65 | 592 |
| 2025-05-08 | -100.00 | $25.32 | — |
| 2025-05-07 | -100.00 | $25.32 | — |
| 2025-05-06 | -100.00 | $25.32 | — |
| 2025-05-05 | -100.00 | $25.32 | — |
| 2025-05-02 | -100.00 | $25.32 | — |
| 2025-05-01 | -100.00 | $25.32 | — |
| 2025-04-30 | -100.00 | $25.32 | — |
| 2025-04-29 | -100.00 | $25.32 | — |
| 2025-04-28 | -100.00 | $25.32 | — |
| 2025-04-25 | -100.00 | $25.32 | — |
| 2025-04-24 | -100.00 | $25.32 | — |
| 2025-04-23 | -100.00 | $25.32 | — |
| 2025-04-22 | -100.00 | $25.32 | — |
| 2025-04-21 | -100.00 | $25.32 | — |
| 2025-04-17 | -100.00 | $25.32 | — |
| 2025-04-16 | -100.00 | $25.32 | — |
| 2025-04-15 | -100.00 | $25.32 | — |
| 2025-04-14 | -100.00 | $25.32 | — |
| 2025-04-11 | -100.00 | $25.32 | 2550 |
| 2025-03-10 | 0.00 | $26.69 | — |
| 2025-03-07 | 0.00 | $26.69 | — |
| 2025-03-06 | 0.00 | $26.69 | — |
| 2025-03-05 | 0.00 | $26.69 | — |
| 2025-03-04 | 0.00 | $26.69 | — |
| 2025-03-03 | 0.00 | $26.69 | — |
| 2025-02-28 | 0.00 | $26.69 | — |
| 2025-02-27 | 0.00 | $26.69 | — |
| 2025-02-26 | 0.00 | $26.69 | — |
| 2025-02-25 | 0.00 | $26.69 | — |
| 2025-02-24 | 0.00 | $26.69 | — |
| 2025-02-21 | 0.00 | $26.69 | — |
| 2025-02-20 | 0.00 | $26.69 | — |
| 2025-02-19 | 0.00 | $26.69 | — |
| 2025-02-18 | 0.00 | $26.69 | — |
| 2025-02-14 | 0.00 | $26.69 | — |
| 2025-02-13 | 0.00 | $26.69 | — |
| 2025-02-12 | 0.00 | $26.69 | — |
| 2025-02-11 | 0.00 | $26.69 | 100 |
| 2025-02-10 | 0.00 | $23.20 | — |
| 2025-02-07 | -88.71 | $23.20 | — |
| 2025-02-06 | -88.71 | $23.20 | — |
| 2025-02-05 | -90.67 | $23.20 | — |
| 2025-02-04 | -90.67 | $23.20 | — |
| 2025-02-03 | -90.67 | $23.20 | — |
| 2025-01-31 | -90.67 | $23.20 | — |
| 2025-01-30 | -90.67 | $23.20 | — |
| 2025-01-29 | -90.67 | $23.20 | — |
| 2025-01-28 | -90.67 | $23.20 | — |
| 2025-01-27 | -90.67 | $23.20 | — |
| 2025-01-24 | -90.67 | $23.20 | — |
| 2025-01-23 | -90.67 | $23.20 | — |
| 2025-01-22 | -90.67 | $23.20 | — |
| 2025-01-21 | -90.67 | $23.20 | — |
| 2025-01-17 | -90.67 | $23.20 | — |
| 2025-01-16 | -90.67 | $23.20 | — |
| 2025-01-15 | -90.67 | $23.20 | — |
| 2025-01-14 | -90.67 | $23.20 | — |
| 2025-01-13 | -90.67 | $23.20 | 4000 |
| 2025-01-10 | -100.00 | $24.30 | — |
| 2025-01-08 | -100.00 | $24.30 | 1964 |
| 2024-05-31 | -100.00 | $24.56 | — |
| 2024-05-30 | -100.00 | $24.56 | — |
| 2024-05-29 | -100.00 | $24.56 | — |
| 2024-05-28 | -100.00 | $24.56 | — |
| 2024-05-24 | -100.00 | $24.56 | — |
| 2024-05-23 | -100.00 | $24.56 | — |
| 2024-05-22 | -100.00 | $24.56 | — |
| 2024-05-21 | -100.00 | $24.56 | — |
| 2024-05-20 | -100.00 | $24.56 | — |
| 2024-05-17 | -100.00 | $24.56 | — |
| 2024-05-16 | -100.00 | $24.56 | — |
| 2024-05-15 | -100.00 | $24.56 | — |
| 2024-05-14 | -100.00 | $24.56 | — |
| 2024-05-13 | -100.00 | $24.56 | — |
| 2024-05-10 | -100.00 | $24.56 | — |
| 2024-05-09 | -100.00 | $24.56 | — |
| 2024-05-08 | -100.00 | $24.56 | — |
| 2024-05-07 | -100.00 | $24.56 | — |
| 2024-05-06 | -100.00 | $24.56 | — |
| 2024-05-03 | -100.00 | $24.56 | 9593 |
| 2024-05-02 | -100.00 | $26.22 | — |
| 2024-05-01 | -100.00 | $26.22 | — |
| 2024-04-30 | -100.00 | $26.22 | — |
| 2024-04-29 | -100.00 | $26.22 | 340 |
| 2024-04-17 | 0.00 | $27.00 | — |
| 2024-04-16 | 0.00 | $27.00 | — |
| 2024-04-15 | 0.00 | $27.00 | — |
| 2024-04-12 | 0.00 | $27.00 | — |
| 2024-04-11 | 0.00 | $27.00 | — |
| 2024-04-10 | 0.00 | $27.00 | — |
| 2024-04-09 | 0.00 | $27.00 | — |
| 2024-04-08 | 0.00 | $27.00 | — |
| 2024-04-05 | 0.00 | $27.00 | — |
| 2024-04-04 | 0.00 | $27.00 | — |
| 2024-04-03 | 0.00 | $27.00 | — |
| 2024-04-02 | 0.00 | $27.00 | — |
| 2024-04-01 | 0.00 | $27.00 | — |
| 2024-03-28 | 0.00 | $27.00 | — |
| 2024-03-27 | 0.00 | $27.00 | — |
| 2024-03-26 | 0.00 | $27.00 | — |
| 2024-03-25 | 0.00 | $27.00 | — |
| 2024-03-22 | 0.00 | $27.00 | — |
| 2024-03-21 | 0.00 | $27.00 | 750 |
| 2024-03-12 | 0.00 | $23.85 | — |
| 2024-03-11 | 0.00 | $23.85 | — |
| 2024-03-08 | 0.00 | $23.85 | — |
| 2024-03-07 | 0.00 | $23.85 | — |
| 2024-03-06 | 0.00 | $23.85 | — |
| 2024-03-05 | 0.00 | $23.85 | — |
| 2024-03-04 | 0.00 | $23.85 | — |
| 2024-03-01 | 0.00 | $23.85 | — |
| 2024-02-29 | 0.00 | $23.85 | — |
| 2024-02-28 | 0.00 | $23.85 | — |
| 2024-02-27 | 0.00 | $23.85 | — |
| 2024-02-26 | 0.00 | $23.85 | — |
| 2024-02-23 | 0.00 | $23.85 | — |
| 2024-02-22 | 0.00 | $23.85 | — |
| 2024-02-21 | 0.00 | $23.85 | — |
| 2024-02-20 | 0.00 | $23.85 | — |
| 2024-02-16 | 0.00 | $23.85 | — |
| 2024-02-15 | 0.00 | $23.85 | — |
| 2024-02-14 | 0.00 | $23.85 | 105 |
| 2022-07-13 | -100.00 | $21.19 | — |
| 2022-07-12 | -100.00 | $21.19 | — |
| 2022-07-11 | -100.00 | $21.19 | — |
| 2022-07-08 | -100.00 | $21.19 | — |
| 2022-07-07 | -100.00 | $21.19 | — |
| 2022-07-06 | -100.00 | $21.19 | — |
| 2022-07-05 | -100.00 | $21.19 | — |
| 2022-07-01 | -100.00 | $21.19 | — |
| 2022-06-30 | -100.00 | $21.19 | — |
| 2022-06-29 | -100.00 | $21.19 | — |
| 2022-06-28 | -100.00 | $21.19 | — |
| 2022-06-27 | -100.00 | $21.19 | — |
| 2022-06-24 | -100.00 | $21.19 | — |
| 2022-06-23 | -100.00 | $21.19 | — |
| 2022-06-22 | -100.00 | $21.19 | — |
| 2022-06-21 | -100.00 | $21.19 | — |
| 2022-06-17 | -100.00 | $21.19 | — |
| 2022-06-16 | -100.00 | $21.19 | — |
| 2022-06-15 | -100.00 | $21.19 | 300 |
| 2022-02-24 | -100.00 | $29.45 | — |
| 2022-02-23 | -100.00 | $29.45 | — |
| 2022-02-22 | -100.00 | $29.45 | — |
| 2022-02-18 | -100.00 | $29.45 | — |
| 2022-02-17 | -100.00 | $29.45 | — |
| 2022-02-16 | -100.00 | $29.45 | — |
| 2022-02-15 | -100.00 | $29.45 | — |
| 2022-02-14 | -100.00 | $29.45 | — |
| 2022-02-11 | -100.00 | $29.45 | — |
| 2022-02-10 | -100.00 | $29.45 | — |
| 2022-02-09 | -100.00 | $29.45 | — |
| 2022-02-08 | -100.00 | $29.45 | — |
| 2022-02-07 | -100.00 | $29.45 | — |
| 2022-02-04 | -100.00 | $29.45 | — |
| 2022-02-03 | -100.00 | $29.45 | — |
| 2022-02-02 | -100.00 | $29.45 | — |
| 2022-02-01 | -100.00 | $29.45 | — |
| 2022-01-31 | -100.00 | $29.45 | — |
| 2022-01-28 | -100.00 | $29.45 | 800 |
| 2022-01-04 | 0.00 | $37.19 | — |
| 2022-01-03 | 0.00 | $37.19 | — |
| 2021-12-31 | 0.00 | $37.19 | — |
| 2021-12-30 | 0.00 | $37.19 | — |
| 2021-12-29 | 0.00 | $37.19 | — |
| 2021-12-28 | 0.00 | $37.19 | — |
| 2021-12-27 | 0.00 | $37.19 | — |
| 2021-12-23 | 0.00 | $37.19 | — |
| 2021-12-22 | 0.00 | $37.19 | — |
| 2021-12-21 | 0.00 | $37.19 | — |
| 2021-12-20 | 0.00 | $37.19 | — |
| 2021-12-17 | 0.00 | $37.19 | — |
| 2021-12-16 | 0.00 | $37.19 | — |
| 2021-12-15 | 0.00 | $37.19 | — |
| 2021-12-14 | 0.00 | $37.19 | — |
| 2021-12-13 | 0.00 | $37.19 | — |
| 2021-12-10 | 0.00 | $37.19 | — |
| 2021-12-09 | 0.00 | $37.19 | — |
| 2021-12-08 | 0.00 | $37.19 | 100 |
| 2021-12-07 | 0.00 | $36.53 | — |
| 2021-12-06 | 0.00 | $36.53 | — |
| 2021-12-03 | 0.00 | $36.53 | — |
| 2021-12-02 | 0.00 | $36.53 | 100 |
| 2021-10-13 | 0.00 | $33.51 | — |
| 2021-10-12 | 0.00 | $33.51 | — |
| 2021-10-11 | 0.00 | $33.51 | — |
| 2021-10-08 | 0.00 | $33.51 | — |
| 2021-10-07 | 0.00 | $33.51 | — |
| 2021-10-06 | 0.00 | $33.51 | — |
| 2021-10-05 | 0.00 | $33.51 | — |
| 2021-10-04 | 0.00 | $33.51 | — |
| 2021-10-01 | 0.00 | $33.51 | — |
| 2021-09-30 | 0.00 | $33.51 | — |
| 2021-09-29 | 0.00 | $33.51 | — |
| 2021-09-28 | 0.00 | $33.51 | — |
| 2021-09-27 | 0.00 | $33.51 | — |
| 2021-09-24 | 0.00 | $33.51 | — |
| 2021-09-23 | 0.00 | $33.51 | — |
| 2021-09-22 | 0.00 | $33.51 | — |
| 2021-09-21 | 0.00 | $33.51 | — |
| 2021-09-20 | 0.00 | $33.51 | — |
| 2021-09-17 | 0.00 | $33.51 | 170 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.77
2026-08-10
Close Price
$25.46
Vol: 1Average Directional Index - Detailed Analysis
Minimum
9.39
Average
76.79
Maximum
99.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 18.77 | $25.46 | 1 |
| 2026-08-07 | 19.54 | $25.46 | 1 |
| 2026-08-06 | 20.35 | $25.46 | — |
| 2026-08-05 | 21.21 | $25.46 | — |
| 2026-08-04 | 22.11 | $25.46 | 1 |
| 2026-08-03 | 23.06 | $25.46 | 1 |
| 2026-07-31 | 24.06 | $25.46 | 1 |
| 2026-07-30 | 25.11 | $25.46 | — |
| 2026-07-29 | 26.22 | $25.46 | — |
| 2026-07-28 | 27.38 | $25.46 | 1 |
| 2026-07-27 | 28.61 | $25.46 | — |
| 2026-07-24 | 29.90 | $25.46 | 1 |
| 2026-07-23 | 31.26 | $25.46 | 1 |
| 2026-07-22 | 32.69 | $25.46 | — |
| 2026-07-21 | 34.20 | $25.46 | — |
| 2026-07-20 | 35.78 | $25.46 | 1 |
| 2026-07-17 | 37.45 | $25.46 | 1 |
| 2026-07-16 | 39.21 | $25.46 | — |
| 2026-07-15 | 41.06 | $25.46 | — |
| 2026-07-14 | 43.00 | $25.46 | 1 |
| 2026-07-13 | 45.05 | $25.46 | 1 |
| 2026-07-10 | 47.21 | $25.46 | 1 |
| 2026-07-09 | 49.48 | $25.46 | 1 |
| 2026-07-08 | 51.87 | $25.46 | — |
| 2026-07-07 | 54.39 | $25.46 | — |
| 2026-07-06 | 57.03 | $25.46 | 1 |
| 2026-07-02 | 59.82 | $25.46 | 1 |
| 2026-07-01 | 62.75 | $25.46 | 1 |
| 2026-06-30 | 65.84 | $25.46 | 1 |
| 2026-06-29 | 69.09 | $25.46 | 1 |
| 2026-06-26 | 72.52 | $25.46 | 1 |
| 2026-06-25 | 76.12 | $25.46 | 1 |
| 2026-06-24 | 79.91 | $19.86 | 1200 |
| 2026-06-23 | 79.22 | $25.46 | 1 |
| 2026-06-22 | 79.16 | $25.46 | 1 |
| 2026-06-18 | 79.09 | $25.46 | 1 |
| 2026-06-17 | 79.02 | $25.46 | 1 |
| 2026-06-16 | 78.95 | $25.46 | 1 |
| 2026-06-15 | 78.87 | $25.46 | 1 |
| 2026-06-12 | 78.78 | $25.46 | 1 |
| 2026-06-11 | 78.70 | $25.46 | 1 |
| 2026-06-10 | 78.60 | $25.46 | 1 |
| 2026-06-09 | 78.51 | $25.46 | 1 |
| 2026-06-08 | 78.41 | $25.46 | — |
| 2026-06-05 | 78.30 | $25.46 | 1 |
| 2026-06-04 | 78.19 | $25.46 | 1 |
| 2026-06-03 | 78.07 | $25.46 | 1 |
| 2026-06-02 | 77.94 | $25.46 | 1 |
| 2026-06-01 | 77.81 | $25.46 | 1 |
| 2026-05-29 | 77.67 | $25.46 | 1 |
| 2026-05-28 | 77.53 | $25.46 | 1 |
| 2026-05-27 | 77.37 | $25.46 | 1 |
| 2026-05-26 | 77.21 | $25.46 | — |
| 2026-05-22 | 77.04 | $25.46 | 1 |
| 2026-05-21 | 76.86 | $25.46 | 1 |
| 2026-05-20 | 76.68 | $25.46 | 1 |
| 2026-05-19 | 76.48 | $25.46 | 1 |
| 2026-05-18 | 76.27 | $25.46 | 1 |
| 2026-05-15 | 76.05 | $25.46 | — |
| 2026-05-14 | 75.82 | $25.46 | 1 |
| 2026-05-13 | 75.57 | $25.46 | 1 |
| 2026-05-12 | 75.32 | $25.46 | 1 |
| 2026-05-11 | 75.05 | $25.46 | 1 |
| 2026-05-08 | 74.76 | $25.46 | 1 |
| 2026-05-07 | 74.47 | $25.46 | — |
| 2026-05-06 | 74.15 | $25.46 | 1 |
| 2026-05-05 | 73.82 | $25.46 | 1 |
| 2026-05-04 | 73.47 | $25.46 | — |
| 2026-05-01 | 73.10 | $25.46 | 1 |
| 2026-04-30 | 72.72 | $25.46 | 1 |
| 2026-04-29 | 72.31 | $25.46 | 1 |
| 2026-04-28 | 71.88 | $25.46 | 1 |
| 2026-04-27 | 71.43 | $25.46 | 1 |
| 2026-04-24 | 70.96 | $25.46 | 1 |
| 2026-04-23 | 70.46 | $25.46 | 1 |
| 2026-04-22 | 69.94 | $25.46 | 1 |
| 2026-04-21 | 69.38 | $25.46 | 1 |
| 2026-04-20 | 68.80 | $25.46 | — |
| 2026-04-17 | 68.19 | $25.46 | 1 |
| 2026-04-16 | 67.54 | $25.46 | 1 |
| 2026-04-15 | 66.86 | $25.46 | 1 |
| 2026-04-14 | 66.15 | $25.46 | 5451 |
| 2026-04-13 | 65.40 | $22.95 | 1 |
| 2026-04-10 | 64.41 | $22.95 | 1 |
| 2026-04-09 | 63.38 | $22.95 | 1 |
| 2026-04-08 | 62.29 | $22.95 | 1 |
| 2026-04-07 | 61.14 | $22.95 | 1 |
| 2026-04-06 | 59.93 | $22.95 | 1 |
| 2026-04-02 | 58.66 | $22.95 | 1 |
| 2026-04-01 | 57.32 | $22.95 | 1 |
| 2026-03-31 | 55.91 | $22.95 | 1 |
| 2026-03-30 | 54.42 | $22.95 | 1 |
| 2026-03-27 | 52.86 | $22.95 | 1 |
| 2026-03-26 | 51.22 | $22.95 | 1 |
| 2026-03-25 | 49.49 | $22.95 | 1 |
| 2026-03-24 | 47.67 | $22.95 | 1 |
| 2026-03-23 | 45.75 | $22.95 | 1 |
| 2026-03-20 | 43.73 | $22.95 | 1 |
| 2026-03-19 | 41.60 | $22.95 | 1 |
| 2026-03-18 | 39.37 | $22.95 | 1 |
| 2026-03-17 | 37.01 | $22.95 | 1 |
| 2026-03-16 | 34.54 | $22.95 | — |
| 2026-03-13 | 31.93 | $22.95 | 1 |
| 2026-03-12 | 29.18 | $22.95 | 1 |
| 2026-03-11 | 26.29 | $22.95 | 1 |
| 2026-03-10 | 23.25 | $22.95 | 1 |
| 2026-03-09 | 20.04 | $22.95 | 1 |
| 2026-03-06 | 16.67 | $22.95 | 1 |
| 2026-03-05 | 13.12 | $22.95 | 150 |
| 2026-03-04 | 9.39 | $23.95 | 1 |
| 2026-03-03 | 9.82 | $23.95 | 1 |
| 2026-03-02 | 10.27 | $23.95 | 1 |
| 2026-02-27 | 10.75 | $23.95 | 1 |
| 2026-02-26 | 11.25 | $23.95 | 1 |
| 2026-02-25 | 11.78 | $23.95 | 1 |
| 2026-02-24 | 12.34 | $23.95 | 1 |
| 2026-02-23 | 12.92 | $23.95 | 1 |
| 2026-02-20 | 13.54 | $23.95 | — |
| 2026-02-19 | 14.19 | $23.95 | — |
| 2026-02-18 | 14.87 | $23.95 | — |
| 2026-02-17 | 15.59 | $23.95 | — |
| 2026-02-13 | 16.35 | $23.95 | — |
| 2026-02-12 | 17.14 | $23.95 | — |
| 2026-02-11 | 17.98 | $23.95 | — |
| 2026-02-10 | 18.87 | $23.95 | — |
| 2026-02-09 | 19.80 | $23.95 | — |
| 2026-02-06 | 20.77 | $23.95 | — |
| 2026-02-05 | 21.80 | $23.95 | 1 |
| 2026-02-04 | 22.89 | $23.95 | 1 |
| 2026-02-03 | 24.03 | $23.95 | 1 |
| 2026-02-02 | 25.23 | $23.95 | — |
| 2026-01-30 | 26.49 | $23.95 | — |
| 2026-01-29 | 27.82 | $23.95 | 1 |
| 2026-01-28 | 29.23 | $23.95 | 1 |
| 2026-01-27 | 30.70 | $23.95 | 1 |
| 2026-01-26 | 32.25 | $23.95 | 1 |
| 2026-01-23 | 33.89 | $23.95 | 1 |
| 2026-01-22 | 35.61 | $23.95 | 1 |
| 2026-01-21 | 37.42 | $23.95 | 1 |
| 2026-01-20 | 39.32 | $23.95 | 1 |
| 2026-01-16 | 41.33 | $23.95 | 1 |
| 2026-01-15 | 43.44 | $23.95 | 1 |
| 2026-01-14 | 45.66 | $23.95 | 1 |
| 2026-01-13 | 48.00 | $23.95 | 1 |
| 2026-01-12 | 50.47 | $23.95 | 1 |
| 2026-01-09 | 53.06 | $23.95 | 1 |
| 2026-01-08 | 55.79 | $23.95 | 1 |
| 2026-01-07 | 58.66 | $23.95 | 5381 |
| 2026-01-06 | 61.68 | $24.50 | — |
| 2026-01-05 | 61.70 | $24.50 | 1 |
| 2026-01-02 | 61.71 | $24.50 | 1 |
| 2025-12-31 | 61.73 | $24.50 | 800 |
| 2025-12-30 | 61.75 | $23.67 | 1 |
| 2025-12-29 | 61.07 | $23.67 | 1 |
| 2025-12-26 | 60.35 | $23.67 | 1 |
| 2025-12-24 | 59.60 | $23.67 | — |
| 2025-12-23 | 58.80 | $23.67 | 1 |
| 2025-12-22 | 57.97 | $23.67 | 1 |
| 2025-12-19 | 57.09 | $23.67 | 1 |
| 2025-12-18 | 56.16 | $23.67 | 1 |
| 2025-12-17 | 55.19 | $23.67 | 1 |
| 2025-12-16 | 54.16 | $23.67 | 10000 |
| 2025-12-15 | 53.08 | $23.85 | — |
| 2025-12-12 | 53.07 | $23.85 | — |
| 2025-12-11 | 53.06 | $23.85 | — |
| 2025-12-10 | 53.05 | $23.85 | — |
| 2025-12-09 | 53.04 | $23.85 | — |
| 2025-12-08 | 53.02 | $23.85 | 1 |
| 2025-12-05 | 53.01 | $23.85 | 1 |
| 2025-12-04 | 53.00 | $23.85 | 1 |
| 2025-12-03 | 52.98 | $23.85 | 1 |
| 2025-12-02 | 52.96 | $23.85 | 1 |
| 2025-12-01 | 52.95 | $23.85 | 1 |
| 2025-11-28 | 52.93 | $23.85 | 1 |
| 2025-11-26 | 52.91 | $23.85 | 1 |
| 2025-11-25 | 52.89 | $23.85 | — |
| 2025-11-24 | 52.87 | $23.85 | 1 |
| 2025-11-21 | 52.85 | $23.85 | 1 |
| 2025-11-20 | 52.83 | $23.85 | 1 |
| 2025-11-19 | 52.80 | $23.85 | 1 |
| 2025-11-18 | 52.78 | $23.85 | 1 |
| 2025-11-17 | 52.75 | $23.85 | 1 |
| 2025-11-14 | 52.72 | $23.85 | 1 |
| 2025-11-13 | 52.69 | $23.85 | 1 |
| 2025-11-12 | 52.66 | $23.85 | 1 |
| 2025-11-11 | 52.63 | $23.85 | 1 |
| 2025-11-10 | 52.60 | $23.85 | 1 |
| 2025-11-07 | 52.56 | $23.85 | 1 |
| 2025-11-06 | 52.52 | $23.85 | 1 |
| 2025-11-05 | 52.48 | $23.85 | 1 |
| 2025-11-04 | 52.44 | $23.85 | 1 |
| 2025-11-03 | 52.40 | $23.85 | 1 |
| 2025-10-31 | 52.35 | $23.85 | 1 |
| 2025-10-30 | 52.30 | $23.85 | 1 |
| 2025-10-29 | 52.25 | $23.85 | 1 |
| 2025-10-28 | 52.20 | $23.85 | — |
| 2025-10-27 | 52.14 | $23.85 | — |
| 2025-10-24 | 52.08 | $23.85 | — |
| 2025-10-23 | 52.01 | $23.85 | — |
| 2025-10-22 | 51.95 | $23.85 | — |
| 2025-10-21 | 51.88 | $23.85 | — |
| 2025-10-20 | 51.80 | $23.85 | — |
| 2025-10-17 | 51.73 | $23.85 | — |
| 2025-10-16 | 51.64 | $23.85 | — |
| 2025-10-15 | 51.56 | $23.85 | — |
| 2025-10-14 | 51.47 | $23.85 | — |
| 2025-10-13 | 51.37 | $23.85 | — |
| 2025-10-10 | 51.27 | $23.85 | — |
| 2025-10-09 | 51.16 | $23.85 | — |
| 2025-10-08 | 51.05 | $23.85 | — |
| 2025-10-07 | 50.94 | $23.85 | — |
| 2025-10-06 | 50.81 | $23.85 | 3001 |
| 2025-10-03 | 50.68 | $24.32 | — |
| 2025-10-02 | 51.05 | $24.32 | — |
| 2025-10-01 | 51.43 | $24.32 | 904 |
| 2025-09-30 | 51.84 | $23.64 | — |
| 2025-09-29 | 49.70 | $23.64 | — |
| 2025-09-26 | 47.44 | $23.64 | — |
| 2025-09-25 | 45.07 | $23.64 | — |
| 2025-09-24 | 42.57 | $23.64 | 2000 |
| 2025-09-23 | 39.94 | $25.87 | — |
| 2025-09-22 | 39.61 | $25.87 | — |
| 2025-09-19 | 39.27 | $25.87 | — |
| 2025-09-18 | 38.91 | $25.87 | — |
| 2025-09-17 | 38.54 | $25.87 | — |
| 2025-09-16 | 38.14 | $25.87 | — |
| 2025-09-15 | 37.72 | $25.87 | 1 |
| 2025-09-12 | 37.28 | $25.87 | — |
| 2025-09-11 | 36.82 | $25.87 | — |
| 2025-09-10 | 36.33 | $25.87 | — |
| 2025-09-09 | 35.82 | $25.87 | — |
| 2025-09-08 | 35.28 | $25.87 | 1 |
| 2025-09-05 | 34.71 | $25.87 | — |
| 2025-09-04 | 34.11 | $25.87 | — |
| 2025-09-03 | 33.48 | $25.87 | — |
| 2025-09-02 | 32.82 | $25.87 | 1 |
| 2025-08-29 | 32.12 | $25.87 | — |
| 2025-08-28 | 31.39 | $25.87 | — |
| 2025-08-27 | 30.62 | $25.87 | — |
| 2025-08-26 | 29.80 | $25.87 | — |
| 2025-08-25 | 28.95 | $25.87 | — |
| 2025-08-22 | 28.05 | $25.87 | 1 |
| 2025-08-21 | 27.10 | $25.87 | 1 |
| 2025-08-20 | 26.10 | $25.87 | 1 |
| 2025-08-19 | 25.05 | $25.87 | 1 |
| 2025-08-18 | 23.94 | $25.87 | — |
| 2025-08-15 | 22.78 | $25.87 | — |
| 2025-08-14 | 21.55 | $25.87 | — |
| 2025-08-13 | 20.26 | $25.87 | 2254 |
| 2025-08-12 | 18.90 | $26.61 | — |
| 2025-08-11 | 19.82 | $26.61 | — |
| 2025-08-08 | 20.79 | $26.61 | — |
| 2025-08-07 | 21.82 | $26.61 | — |
| 2025-08-06 | 22.89 | $26.61 | — |
| 2025-08-05 | 24.03 | $26.61 | — |
| 2025-08-04 | 25.22 | $26.61 | — |
| 2025-08-01 | 26.48 | $26.61 | — |
| 2025-07-31 | 27.80 | $26.61 | — |
| 2025-07-30 | 29.19 | $26.61 | — |
| 2025-07-29 | 30.65 | $26.61 | — |
| 2025-07-28 | 32.20 | $26.61 | 1 |
| 2025-07-25 | 33.82 | $26.61 | — |
| 2025-07-24 | 35.53 | $26.61 | — |
| 2025-07-23 | 37.33 | $26.61 | — |
| 2025-07-22 | 39.22 | $26.61 | — |
| 2025-07-21 | 41.21 | $26.61 | 1 |
| 2025-07-18 | 43.31 | $26.61 | 1 |
| 2025-07-17 | 45.52 | $26.61 | 1 |
| 2025-07-16 | 47.84 | $26.61 | 1 |
| 2025-07-15 | 50.29 | $26.61 | 1 |
| 2025-07-14 | 52.86 | $26.61 | 1 |
| 2025-07-11 | 55.57 | $26.61 | 1 |
| 2025-07-10 | 58.43 | $26.61 | — |
| 2025-07-09 | 61.43 | $26.61 | 386 |
| 2025-07-08 | 64.59 | $25.50 | 1 |
| 2025-07-07 | 65.07 | $25.50 | 1 |
| 2025-07-03 | 65.56 | $25.50 | — |
| 2025-07-02 | 66.09 | $25.50 | 1 |
| 2025-07-01 | 66.64 | $25.50 | — |
| 2025-06-30 | 67.22 | $25.50 | — |
| 2025-06-27 | 67.84 | $25.50 | — |
| 2025-06-26 | 68.48 | $25.50 | 4000 |
| 2025-06-25 | 69.16 | $27.65 | — |
| 2025-06-24 | 69.01 | $27.65 | — |
| 2025-06-23 | 68.85 | $27.65 | — |
| 2025-06-20 | 68.68 | $27.65 | — |
| 2025-06-18 | 68.51 | $27.65 | — |
| 2025-06-17 | 68.32 | $27.65 | — |
| 2025-06-16 | 68.12 | $27.65 | — |
| 2025-06-13 | 67.92 | $27.65 | — |
| 2025-06-12 | 67.70 | $27.65 | — |
| 2025-06-11 | 67.47 | $27.65 | — |
| 2025-06-10 | 67.23 | $27.65 | — |
| 2025-06-09 | 66.98 | $27.65 | — |
| 2025-06-06 | 66.72 | $27.65 | — |
| 2025-06-05 | 66.44 | $27.65 | — |
| 2025-06-04 | 66.14 | $27.65 | — |
| 2025-06-03 | 65.83 | $27.65 | — |
| 2025-06-02 | 65.51 | $27.65 | — |
| 2025-05-30 | 65.16 | $27.65 | — |
| 2025-05-29 | 64.80 | $27.65 | — |
| 2025-05-28 | 64.42 | $27.65 | — |
| 2025-05-27 | 64.02 | $27.65 | 9595 |
| 2025-05-23 | 63.60 | $27.65 | — |
| 2025-05-22 | 63.15 | $27.65 | — |
| 2025-05-21 | 62.69 | $27.65 | — |
| 2025-05-20 | 62.19 | $27.65 | — |
| 2025-05-19 | 61.68 | $27.65 | 592 |
| 2025-05-16 | 61.13 | $25.32 | — |
| 2025-05-15 | 61.41 | $25.32 | — |
| 2025-05-14 | 61.70 | $25.32 | — |
| 2025-05-13 | 62.00 | $25.32 | — |
| 2025-05-12 | 62.32 | $25.32 | — |
| 2025-05-09 | 62.66 | $25.32 | — |
| 2025-05-08 | 63.01 | $25.32 | — |
| 2025-05-07 | 63.39 | $25.32 | — |
| 2025-05-06 | 63.78 | $25.32 | — |
| 2025-05-05 | 64.19 | $25.32 | — |
| 2025-05-02 | 64.63 | $25.32 | — |
| 2025-05-01 | 65.09 | $25.32 | — |
| 2025-04-30 | 65.57 | $25.32 | — |
| 2025-04-29 | 66.08 | $25.32 | — |
| 2025-04-28 | 66.62 | $25.32 | — |
| 2025-04-25 | 67.18 | $25.32 | — |
| 2025-04-24 | 67.77 | $25.32 | — |
| 2025-04-23 | 68.40 | $25.32 | — |
| 2025-04-22 | 69.06 | $25.32 | — |
| 2025-04-21 | 69.75 | $25.32 | — |
| 2025-04-17 | 70.48 | $25.32 | — |
| 2025-04-16 | 71.24 | $25.32 | — |
| 2025-04-15 | 72.05 | $25.32 | — |
| 2025-04-14 | 72.90 | $25.32 | — |
| 2025-04-11 | 73.79 | $25.32 | 2550 |
| 2025-04-10 | 74.74 | $26.69 | — |
| 2025-04-09 | 74.79 | $26.69 | — |
| 2025-04-08 | 74.85 | $26.69 | — |
| 2025-04-07 | 74.91 | $26.69 | — |
| 2025-04-04 | 74.97 | $26.69 | — |
| 2025-04-03 | 75.04 | $26.69 | — |
| 2025-04-02 | 75.11 | $26.69 | — |
| 2025-04-01 | 75.19 | $26.69 | — |
| 2025-03-31 | 75.27 | $26.69 | — |
| 2025-03-28 | 75.35 | $26.69 | — |
| 2025-03-27 | 75.44 | $26.69 | — |
| 2025-03-26 | 75.53 | $26.69 | — |
| 2025-03-25 | 75.63 | $26.69 | — |
| 2025-03-24 | 75.73 | $26.69 | — |
| 2025-03-21 | 75.84 | $26.69 | — |
| 2025-03-20 | 75.95 | $26.69 | — |
| 2025-03-19 | 76.07 | $26.69 | — |
| 2025-03-18 | 76.20 | $26.69 | — |
| 2025-03-17 | 76.33 | $26.69 | — |
| 2025-03-14 | 76.47 | $26.69 | — |
| 2025-03-13 | 76.61 | $26.69 | — |
| 2025-03-12 | 76.77 | $26.69 | — |
| 2025-03-11 | 76.93 | $26.69 | — |
| 2025-03-10 | 77.10 | $26.69 | — |
| 2025-03-07 | 77.28 | $26.69 | — |
| 2025-03-06 | 77.47 | $26.69 | — |
| 2025-03-05 | 77.67 | $26.69 | — |
| 2025-03-04 | 77.88 | $26.69 | — |
| 2025-03-03 | 78.10 | $26.69 | — |
| 2025-02-28 | 78.33 | $26.69 | — |
| 2025-02-27 | 78.58 | $26.69 | — |
| 2025-02-26 | 78.83 | $26.69 | — |
| 2025-02-25 | 79.10 | $26.69 | — |
| 2025-02-24 | 79.39 | $26.69 | — |
| 2025-02-21 | 79.69 | $26.69 | — |
| 2025-02-20 | 80.01 | $26.69 | — |
| 2025-02-19 | 80.34 | $26.69 | — |
| 2025-02-18 | 80.69 | $26.69 | — |
| 2025-02-14 | 81.06 | $26.69 | — |
| 2025-02-13 | 81.45 | $26.69 | — |
| 2025-02-12 | 81.85 | $26.69 | — |
| 2025-02-11 | 82.28 | $26.69 | 100 |
| 2025-02-10 | 82.74 | $23.20 | — |
| 2025-02-07 | 81.83 | $23.20 | — |
| 2025-02-06 | 80.87 | $23.20 | — |
| 2025-02-05 | 79.87 | $23.20 | — |
| 2025-02-04 | 78.81 | $23.20 | — |
| 2025-02-03 | 77.69 | $23.20 | — |
| 2025-01-31 | 76.52 | $23.20 | — |
| 2025-01-30 | 75.28 | $23.20 | — |
| 2025-01-29 | 73.99 | $23.20 | — |
| 2025-01-28 | 72.62 | $23.20 | — |
| 2025-01-27 | 71.18 | $23.20 | — |
| 2025-01-24 | 69.66 | $23.20 | — |
| 2025-01-23 | 68.06 | $23.20 | — |
| 2025-01-22 | 66.38 | $23.20 | — |
| 2025-01-21 | 64.62 | $23.20 | — |
| 2025-01-17 | 62.75 | $23.20 | — |
| 2025-01-16 | 60.79 | $23.20 | — |
| 2025-01-15 | 58.73 | $23.20 | — |
| 2025-01-14 | 56.56 | $23.20 | — |
| 2025-01-13 | 54.28 | $23.20 | 4000 |
| 2025-01-10 | 51.87 | $24.30 | — |
| 2025-01-08 | 49.34 | $24.30 | 1964 |
| 2025-01-07 | 46.68 | $24.56 | — |
| 2025-01-06 | 46.68 | $24.56 | — |
| 2025-01-03 | 46.68 | $24.56 | — |
| 2025-01-02 | 46.68 | $24.56 | — |
| 2024-12-31 | 46.68 | $24.56 | — |
| 2024-12-30 | 46.68 | $24.56 | — |
| 2024-12-27 | 46.68 | $24.56 | — |
| 2024-12-26 | 46.68 | $24.56 | — |
| 2024-12-24 | 46.68 | $24.56 | — |
| 2024-12-23 | 46.68 | $24.56 | — |
| 2024-12-20 | 46.68 | $24.56 | — |
| 2024-12-19 | 46.69 | $24.56 | — |
| 2024-12-18 | 46.69 | $24.56 | — |
| 2024-12-17 | 46.69 | $24.56 | — |
| 2024-12-16 | 46.69 | $24.56 | — |
| 2024-12-13 | 46.69 | $24.56 | — |
| 2024-12-12 | 46.69 | $24.56 | — |
| 2024-12-11 | 46.69 | $24.56 | — |
| 2024-12-10 | 46.69 | $24.56 | — |
| 2024-12-09 | 46.69 | $24.56 | — |
| 2024-12-06 | 46.69 | $24.56 | — |
| 2024-12-05 | 46.69 | $24.56 | — |
| 2024-12-04 | 46.69 | $24.56 | — |
| 2024-12-03 | 46.69 | $24.56 | — |
| 2024-12-02 | 46.69 | $24.56 | — |
| 2024-11-29 | 46.70 | $24.56 | — |
| 2024-11-27 | 46.70 | $24.56 | — |
| 2024-11-26 | 46.70 | $24.56 | — |
| 2024-11-25 | 46.70 | $24.56 | — |
| 2024-11-22 | 46.70 | $24.56 | — |
| 2024-11-21 | 46.70 | $24.56 | — |
| 2024-11-20 | 46.70 | $24.56 | — |
| 2024-11-19 | 46.70 | $24.56 | — |
| 2024-11-18 | 46.71 | $24.56 | — |
| 2024-11-15 | 46.71 | $24.56 | — |
| 2024-11-14 | 46.71 | $24.56 | — |
| 2024-11-13 | 46.71 | $24.56 | — |
| 2024-11-12 | 46.71 | $24.56 | — |
| 2024-11-11 | 46.72 | $24.56 | — |
| 2024-11-08 | 46.72 | $24.56 | — |
| 2024-11-07 | 46.72 | $24.56 | — |
| 2024-11-06 | 46.72 | $24.56 | — |
| 2024-11-05 | 46.72 | $24.56 | — |
| 2024-11-04 | 46.73 | $24.56 | — |
| 2024-11-01 | 46.73 | $24.56 | — |
| 2024-10-31 | 46.73 | $24.56 | — |
| 2024-10-30 | 46.74 | $24.56 | — |
| 2024-10-29 | 46.74 | $24.56 | — |
| 2024-10-28 | 46.74 | $24.56 | — |
| 2024-10-25 | 46.75 | $24.56 | — |
| 2024-10-24 | 46.75 | $24.56 | — |
| 2024-10-23 | 46.75 | $24.56 | — |
| 2024-10-22 | 46.76 | $24.56 | — |
| 2024-10-21 | 46.76 | $24.56 | — |
| 2024-10-18 | 46.77 | $24.56 | — |
| 2024-10-17 | 46.77 | $24.56 | — |
| 2024-10-16 | 46.78 | $24.56 | — |
| 2024-10-15 | 46.78 | $24.56 | — |
| 2024-10-14 | 46.79 | $24.56 | — |
| 2024-10-11 | 46.79 | $24.56 | — |
| 2024-10-10 | 46.80 | $24.56 | — |
| 2024-10-09 | 46.81 | $24.56 | — |
| 2024-10-08 | 46.81 | $24.56 | — |
| 2024-10-07 | 46.82 | $24.56 | — |
| 2024-10-04 | 46.83 | $24.56 | — |
| 2024-10-03 | 46.84 | $24.56 | — |
| 2024-10-02 | 46.85 | $24.56 | — |
| 2024-10-01 | 46.85 | $24.56 | — |
| 2024-09-30 | 46.86 | $24.56 | — |
| 2024-09-27 | 46.87 | $24.56 | — |
| 2024-09-26 | 46.88 | $24.56 | — |
| 2024-09-25 | 46.90 | $24.56 | — |
| 2024-09-24 | 46.91 | $24.56 | — |
| 2024-09-23 | 46.92 | $24.56 | — |
| 2024-09-20 | 46.93 | $24.56 | — |
| 2024-09-19 | 46.95 | $24.56 | — |
| 2024-09-18 | 46.96 | $24.56 | — |
| 2024-09-17 | 46.98 | $24.56 | — |
| 2024-09-16 | 46.99 | $24.56 | — |
| 2024-09-13 | 47.01 | $24.56 | — |
| 2024-09-12 | 47.03 | $24.56 | — |
| 2024-09-11 | 47.04 | $24.56 | — |
| 2024-09-10 | 47.06 | $24.56 | — |
| 2024-09-09 | 47.08 | $24.56 | — |
| 2024-09-06 | 47.10 | $24.56 | — |
| 2024-09-05 | 47.13 | $24.56 | — |
| 2024-09-04 | 47.15 | $24.56 | — |
| 2024-09-03 | 47.18 | $24.56 | — |
| 2024-08-30 | 47.20 | $24.56 | — |
| 2024-08-29 | 47.23 | $24.56 | — |
| 2024-08-28 | 47.26 | $24.56 | — |
| 2024-08-27 | 47.29 | $24.56 | — |
| 2024-08-26 | 47.32 | $24.56 | — |
| 2024-08-23 | 47.36 | $24.56 | — |
| 2024-08-22 | 47.39 | $24.56 | — |
| 2024-08-21 | 47.43 | $24.56 | — |
| 2024-08-20 | 47.47 | $24.56 | — |
| 2024-08-19 | 47.51 | $24.56 | — |
| 2024-08-16 | 47.56 | $24.56 | — |
| 2024-08-15 | 47.60 | $24.56 | — |
| 2024-08-14 | 47.65 | $24.56 | — |
| 2024-08-13 | 47.70 | $24.56 | — |
| 2024-08-12 | 47.76 | $24.56 | — |
| 2024-08-09 | 47.81 | $24.56 | — |
| 2024-08-08 | 47.87 | $24.56 | — |
| 2024-08-07 | 47.94 | $24.56 | — |
| 2024-08-06 | 48.00 | $24.56 | — |
| 2024-08-05 | 48.07 | $24.56 | — |
| 2024-08-02 | 48.15 | $24.56 | — |
| 2024-08-01 | 48.23 | $24.56 | — |
| 2024-07-31 | 48.31 | $24.56 | — |
| 2024-07-30 | 48.39 | $24.56 | — |
| 2024-07-29 | 48.48 | $24.56 | — |
| 2024-07-26 | 48.58 | $24.56 | — |
| 2024-07-25 | 48.68 | $24.56 | — |
| 2024-07-24 | 48.78 | $24.56 | — |
| 2024-07-23 | 48.89 | $24.56 | — |
| 2024-07-22 | 49.01 | $24.56 | — |
| 2024-07-19 | 49.13 | $24.56 | — |
| 2024-07-18 | 49.26 | $24.56 | — |
| 2024-07-17 | 49.40 | $24.56 | — |
| 2024-07-16 | 49.54 | $24.56 | — |
| 2024-07-15 | 49.69 | $24.56 | — |
| 2024-07-12 | 49.85 | $24.56 | — |
| 2024-07-11 | 50.02 | $24.56 | — |
| 2024-07-10 | 50.20 | $24.56 | — |
| 2024-07-09 | 50.38 | $24.56 | — |
| 2024-07-08 | 50.58 | $24.56 | — |
| 2024-07-05 | 50.78 | $24.56 | — |
| 2024-07-03 | 51.00 | $24.56 | — |
| 2024-07-02 | 51.23 | $24.56 | — |
| 2024-07-01 | 51.47 | $24.56 | — |
| 2024-06-28 | 51.72 | $24.56 | — |
| 2024-06-27 | 51.98 | $24.56 | — |
| 2024-06-26 | 52.26 | $24.56 | — |
| 2024-06-25 | 52.56 | $24.56 | — |
| 2024-06-24 | 52.87 | $24.56 | — |
| 2024-06-21 | 53.19 | $24.56 | — |
| 2024-06-20 | 53.54 | $24.56 | — |
| 2024-06-18 | 53.90 | $24.56 | — |
| 2024-06-17 | 54.28 | $24.56 | — |
| 2024-06-14 | 54.68 | $24.56 | — |
| 2024-06-13 | 55.10 | $24.56 | — |
| 2024-06-12 | 55.54 | $24.56 | — |
| 2024-06-11 | 56.01 | $24.56 | — |
| 2024-06-10 | 56.50 | $24.56 | — |
| 2024-06-07 | 57.02 | $24.56 | — |
| 2024-06-06 | 57.56 | $24.56 | — |
| 2024-06-05 | 58.13 | $24.56 | — |
| 2024-06-04 | 58.74 | $24.56 | — |
| 2024-06-03 | 59.37 | $24.56 | — |
| 2024-05-31 | 60.04 | $24.56 | — |
| 2024-05-30 | 60.74 | $24.56 | — |
| 2024-05-29 | 61.48 | $24.56 | — |
| 2024-05-28 | 62.26 | $24.56 | — |
| 2024-05-24 | 63.08 | $24.56 | — |
| 2024-05-23 | 63.95 | $24.56 | — |
| 2024-05-22 | 64.86 | $24.56 | — |
| 2024-05-21 | 65.81 | $24.56 | — |
| 2024-05-20 | 66.82 | $24.56 | — |
| 2024-05-17 | 67.88 | $24.56 | — |
| 2024-05-16 | 69.00 | $24.56 | — |
| 2024-05-15 | 70.17 | $24.56 | — |
| 2024-05-14 | 71.41 | $24.56 | — |
| 2024-05-13 | 72.71 | $24.56 | — |
| 2024-05-10 | 74.08 | $24.56 | — |
| 2024-05-09 | 75.52 | $24.56 | — |
| 2024-05-08 | 77.04 | $24.56 | — |
| 2024-05-07 | 78.64 | $24.56 | — |
| 2024-05-06 | 80.32 | $24.56 | — |
| 2024-05-03 | 82.09 | $24.56 | 9593 |
| 2024-05-02 | 83.96 | $26.22 | — |
| 2024-05-01 | 87.66 | $26.22 | — |
| 2024-04-30 | 91.56 | $26.22 | — |
| 2024-04-29 | 95.67 | $26.22 | 340 |
| 2024-04-26 | 99.99 | $27.00 | — |
| 2024-04-25 | 99.99 | $27.00 | — |
| 2024-04-24 | 99.99 | $27.00 | — |
| 2024-04-23 | 99.99 | $27.00 | — |
| 2024-04-22 | 99.99 | $27.00 | — |
| 2024-04-19 | 99.99 | $27.00 | — |
| 2024-04-18 | 99.99 | $27.00 | — |
| 2024-04-17 | 99.99 | $27.00 | — |
| 2024-04-16 | 99.99 | $27.00 | — |
| 2024-04-15 | 99.99 | $27.00 | — |
| 2024-04-12 | 99.99 | $27.00 | — |
| 2024-04-11 | 99.99 | $27.00 | — |
| 2024-04-10 | 99.99 | $27.00 | — |
| 2024-04-09 | 99.99 | $27.00 | — |
| 2024-04-08 | 99.98 | $27.00 | — |
| 2024-04-05 | 99.98 | $27.00 | — |
| 2024-04-04 | 99.98 | $27.00 | — |
| 2024-04-03 | 99.98 | $27.00 | — |
| 2024-04-02 | 99.98 | $27.00 | — |
| 2024-04-01 | 99.98 | $27.00 | — |
| 2024-03-28 | 99.98 | $27.00 | — |
| 2024-03-27 | 99.98 | $27.00 | — |
| 2024-03-26 | 99.98 | $27.00 | — |
| 2024-03-25 | 99.98 | $27.00 | — |
| 2024-03-22 | 99.97 | $27.00 | — |
| 2024-03-21 | 99.97 | $27.00 | 750 |
| 2024-03-20 | 99.97 | $23.85 | — |
| 2024-03-19 | 99.97 | $23.85 | — |
| 2024-03-18 | 99.97 | $23.85 | — |
| 2024-03-15 | 99.97 | $23.85 | — |
| 2024-03-14 | 99.96 | $23.85 | — |
| 2024-03-13 | 99.96 | $23.85 | — |
| 2024-03-12 | 99.96 | $23.85 | — |
| 2024-03-11 | 99.96 | $23.85 | — |
| 2024-03-08 | 99.96 | $23.85 | — |
| 2024-03-07 | 99.95 | $23.85 | — |
| 2024-03-06 | 99.95 | $23.85 | — |
| 2024-03-05 | 99.95 | $23.85 | — |
| 2024-03-04 | 99.95 | $23.85 | — |
| 2024-03-01 | 99.94 | $23.85 | — |
| 2024-02-29 | 99.94 | $23.85 | — |
| 2024-02-28 | 99.94 | $23.85 | — |
| 2024-02-27 | 99.93 | $23.85 | — |
| 2024-02-26 | 99.93 | $23.85 | — |
| 2024-02-23 | 99.93 | $23.85 | — |
| 2024-02-22 | 99.92 | $23.85 | — |
| 2024-02-21 | 99.92 | $23.85 | — |
| 2024-02-20 | 99.91 | $23.85 | — |
| 2024-02-16 | 99.91 | $23.85 | — |
| 2024-02-15 | 99.91 | $23.85 | — |
| 2024-02-14 | 99.90 | $23.85 | 105 |
| 2024-02-13 | 99.89 | $21.19 | — |
| 2024-02-12 | 99.89 | $21.19 | — |
| 2024-02-09 | 99.89 | $21.19 | — |
| 2024-02-08 | 99.89 | $21.19 | — |
| 2024-02-07 | 99.89 | $21.19 | — |
| 2024-02-06 | 99.89 | $21.19 | — |
| 2024-02-05 | 99.89 | $21.19 | — |
| 2024-02-02 | 99.89 | $21.19 | — |
| 2024-02-01 | 99.89 | $21.19 | — |
| 2024-01-31 | 99.89 | $21.19 | — |
| 2024-01-30 | 99.89 | $21.19 | — |
| 2024-01-29 | 99.89 | $21.19 | — |
| 2024-01-26 | 99.89 | $21.19 | — |
| 2024-01-25 | 99.89 | $21.19 | — |
| 2024-01-24 | 99.89 | $21.19 | — |
| 2024-01-23 | 99.89 | $21.19 | — |
| 2024-01-22 | 99.89 | $21.19 | — |
| 2024-01-19 | 99.89 | $21.19 | — |
| 2024-01-18 | 99.89 | $21.19 | — |
| 2024-01-17 | 99.89 | $21.19 | — |
| 2024-01-16 | 99.89 | $21.19 | — |
| 2024-01-12 | 99.89 | $21.19 | — |
| 2024-01-11 | 99.89 | $21.19 | — |
| 2024-01-10 | 99.89 | $21.19 | — |
| 2024-01-09 | 99.89 | $21.19 | — |
| 2024-01-08 | 99.89 | $21.19 | — |
| 2024-01-05 | 99.89 | $21.19 | — |
| 2024-01-04 | 99.89 | $21.19 | — |
| 2024-01-03 | 99.89 | $21.19 | — |
| 2024-01-02 | 99.89 | $21.19 | — |
| 2023-12-29 | 99.89 | $21.19 | — |
| 2023-12-28 | 99.89 | $21.19 | — |
| 2023-12-27 | 99.89 | $21.19 | — |
| 2023-12-26 | 99.89 | $21.19 | — |
| 2023-12-22 | 99.89 | $21.19 | — |
| 2023-12-21 | 99.89 | $21.19 | — |
| 2023-12-20 | 99.89 | $21.19 | — |
| 2023-12-19 | 99.89 | $21.19 | — |
| 2023-12-18 | 99.89 | $21.19 | — |
| 2023-12-15 | 99.89 | $21.19 | — |
| 2023-12-14 | 99.89 | $21.19 | — |
| 2023-12-13 | 99.89 | $21.19 | — |
| 2023-12-12 | 99.89 | $21.19 | — |
| 2023-12-11 | 99.89 | $21.19 | — |
| 2023-12-08 | 99.89 | $21.19 | — |
| 2023-12-07 | 99.89 | $21.19 | — |
| 2023-12-06 | 99.89 | $21.19 | — |
| 2023-12-05 | 99.89 | $21.19 | — |
| 2023-12-04 | 99.89 | $21.19 | — |
| 2023-12-01 | 99.89 | $21.19 | — |
| 2023-11-30 | 99.89 | $21.19 | — |
| 2023-11-29 | 99.89 | $21.19 | — |
| 2023-11-28 | 99.89 | $21.19 | — |
| 2023-11-27 | 99.89 | $21.19 | — |
| 2023-11-24 | 99.89 | $21.19 | — |
| 2023-11-22 | 99.89 | $21.19 | — |
| 2023-11-21 | 99.89 | $21.19 | — |
| 2023-11-20 | 99.89 | $21.19 | — |
| 2023-11-17 | 99.89 | $21.19 | — |
| 2023-11-16 | 99.89 | $21.19 | — |
| 2023-11-15 | 99.89 | $21.19 | — |
| 2023-11-14 | 99.89 | $21.19 | — |
| 2023-11-13 | 99.89 | $21.19 | — |
| 2023-11-10 | 99.89 | $21.19 | — |
| 2023-11-09 | 99.89 | $21.19 | — |
| 2023-11-08 | 99.89 | $21.19 | — |
| 2023-11-07 | 99.89 | $21.19 | — |
| 2023-11-06 | 99.89 | $21.19 | — |
| 2023-11-03 | 99.89 | $21.19 | — |
| 2023-11-02 | 99.89 | $21.19 | — |
| 2023-11-01 | 99.89 | $21.19 | — |
| 2023-10-31 | 99.89 | $21.19 | — |
| 2023-10-30 | 99.89 | $21.19 | — |
| 2023-10-27 | 99.89 | $21.19 | — |
| 2023-10-26 | 99.89 | $21.19 | — |
| 2023-10-25 | 99.89 | $21.19 | — |
| 2023-10-24 | 99.89 | $21.19 | — |
| 2023-10-23 | 99.89 | $21.19 | — |
| 2023-10-20 | 99.89 | $21.19 | — |
| 2023-10-19 | 99.89 | $21.19 | — |
| 2023-10-18 | 99.89 | $21.19 | — |
| 2023-10-17 | 99.89 | $21.19 | — |
| 2023-10-16 | 99.89 | $21.19 | — |
| 2023-10-13 | 99.89 | $21.19 | — |
| 2023-10-12 | 99.89 | $21.19 | — |
| 2023-10-11 | 99.89 | $21.19 | — |
| 2023-10-10 | 99.89 | $21.19 | — |
| 2023-10-09 | 99.89 | $21.19 | — |
| 2023-10-06 | 99.89 | $21.19 | — |
| 2023-10-05 | 99.89 | $21.19 | — |
| 2023-10-04 | 99.89 | $21.19 | — |
| 2023-10-03 | 99.89 | $21.19 | — |
| 2023-10-02 | 99.89 | $21.19 | — |
| 2023-09-29 | 99.89 | $21.19 | — |
| 2023-09-28 | 99.89 | $21.19 | — |
| 2023-09-27 | 99.89 | $21.19 | — |
| 2023-09-26 | 99.89 | $21.19 | — |
| 2023-09-25 | 99.89 | $21.19 | — |
| 2023-09-22 | 99.89 | $21.19 | — |
| 2023-09-21 | 99.89 | $21.19 | — |
| 2023-09-20 | 99.89 | $21.19 | — |
| 2023-09-19 | 99.89 | $21.19 | — |
| 2023-09-18 | 99.89 | $21.19 | — |
| 2023-09-15 | 99.89 | $21.19 | — |
| 2023-09-14 | 99.89 | $21.19 | — |
| 2023-09-13 | 99.89 | $21.19 | — |
| 2023-09-12 | 99.89 | $21.19 | — |
| 2023-09-11 | 99.89 | $21.19 | — |
| 2023-09-08 | 99.89 | $21.19 | — |
| 2023-09-07 | 99.89 | $21.19 | — |
| 2023-09-06 | 99.89 | $21.19 | — |
| 2023-09-05 | 99.89 | $21.19 | — |
| 2023-09-01 | 99.89 | $21.19 | — |
| 2023-08-31 | 99.89 | $21.19 | — |
| 2023-08-30 | 99.89 | $21.19 | — |
| 2023-08-29 | 99.89 | $21.19 | — |
| 2023-08-28 | 99.89 | $21.19 | — |
| 2023-08-25 | 99.89 | $21.19 | — |
| 2023-08-24 | 99.89 | $21.19 | — |
| 2023-08-23 | 99.89 | $21.19 | — |
| 2023-08-22 | 99.89 | $21.19 | — |
| 2023-08-21 | 99.89 | $21.19 | — |
| 2023-08-18 | 99.89 | $21.19 | — |
| 2023-08-17 | 99.89 | $21.19 | — |
| 2023-08-16 | 99.89 | $21.19 | — |
| 2023-08-15 | 99.89 | $21.19 | — |
| 2023-08-14 | 99.89 | $21.19 | — |
| 2023-08-11 | 99.89 | $21.19 | — |
| 2023-08-10 | 99.89 | $21.19 | — |
| 2023-08-09 | 99.89 | $21.19 | — |
| 2023-08-08 | 99.89 | $21.19 | — |
| 2023-08-07 | 99.89 | $21.19 | — |
| 2023-08-04 | 99.89 | $21.19 | — |
| 2023-08-03 | 99.89 | $21.19 | — |
| 2023-08-02 | 99.89 | $21.19 | — |
| 2023-08-01 | 99.89 | $21.19 | — |
| 2023-07-31 | 99.89 | $21.19 | — |
| 2023-07-28 | 99.89 | $21.19 | — |
| 2023-07-27 | 99.89 | $21.19 | — |
| 2023-07-26 | 99.89 | $21.19 | — |
| 2023-07-25 | 99.89 | $21.19 | — |
| 2023-07-24 | 99.89 | $21.19 | — |
| 2023-07-21 | 99.89 | $21.19 | — |
| 2023-07-20 | 99.89 | $21.19 | — |
| 2023-07-19 | 99.89 | $21.19 | — |
| 2023-07-18 | 99.89 | $21.19 | — |
| 2023-07-17 | 99.89 | $21.19 | — |
| 2023-07-14 | 99.89 | $21.19 | — |
| 2023-07-13 | 99.89 | $21.19 | — |
| 2023-07-12 | 99.89 | $21.19 | — |
| 2023-07-11 | 99.89 | $21.19 | — |
| 2023-07-10 | 99.89 | $21.19 | — |
| 2023-07-07 | 99.89 | $21.19 | — |
| 2023-07-06 | 99.89 | $21.19 | — |
| 2023-07-05 | 99.89 | $21.19 | — |
| 2023-07-03 | 99.89 | $21.19 | — |
| 2023-06-30 | 99.89 | $21.19 | — |
| 2023-06-29 | 99.89 | $21.19 | — |
| 2023-06-28 | 99.89 | $21.19 | — |
| 2023-06-27 | 99.89 | $21.19 | — |
| 2023-06-26 | 99.89 | $21.19 | — |
| 2023-06-23 | 99.89 | $21.19 | — |
| 2023-06-22 | 99.89 | $21.19 | — |
| 2023-06-21 | 99.89 | $21.19 | — |
| 2023-06-20 | 99.89 | $21.19 | — |
| 2023-06-16 | 99.89 | $21.19 | — |
| 2023-06-15 | 99.89 | $21.19 | — |
| 2023-06-14 | 99.89 | $21.19 | — |
| 2023-06-13 | 99.89 | $21.19 | — |
| 2023-06-12 | 99.89 | $21.19 | — |
| 2023-06-09 | 99.89 | $21.19 | — |
| 2023-06-08 | 99.89 | $21.19 | — |
| 2023-06-07 | 99.89 | $21.19 | — |
| 2023-06-06 | 99.89 | $21.19 | — |
| 2023-06-05 | 99.89 | $21.19 | — |
| 2023-06-02 | 99.89 | $21.19 | — |
| 2023-06-01 | 99.89 | $21.19 | — |
| 2023-05-31 | 99.89 | $21.19 | — |
| 2023-05-30 | 99.89 | $21.19 | — |
| 2023-05-26 | 99.89 | $21.19 | — |
| 2023-05-25 | 99.89 | $21.19 | — |
| 2023-05-24 | 99.89 | $21.19 | — |
| 2023-05-23 | 99.89 | $21.19 | — |
| 2023-05-22 | 99.89 | $21.19 | — |
| 2023-05-19 | 99.89 | $21.19 | — |
| 2023-05-18 | 99.89 | $21.19 | — |
| 2023-05-17 | 99.89 | $21.19 | — |
| 2023-05-16 | 99.89 | $21.19 | — |
| 2023-05-15 | 99.89 | $21.19 | — |
| 2023-05-12 | 99.89 | $21.19 | — |
| 2023-05-11 | 99.89 | $21.19 | — |
| 2023-05-10 | 99.89 | $21.19 | — |
| 2023-05-09 | 99.89 | $21.19 | — |
| 2023-05-08 | 99.89 | $21.19 | — |
| 2023-05-05 | 99.89 | $21.19 | — |
| 2023-05-04 | 99.89 | $21.19 | — |
| 2023-05-03 | 99.89 | $21.19 | — |
| 2023-05-02 | 99.89 | $21.19 | — |
| 2023-05-01 | 99.89 | $21.19 | — |
| 2023-04-28 | 99.89 | $21.19 | — |
| 2023-04-27 | 99.89 | $21.19 | — |
| 2023-04-26 | 99.89 | $21.19 | — |
| 2023-04-25 | 99.89 | $21.19 | — |
| 2023-04-24 | 99.89 | $21.19 | — |
| 2023-04-21 | 99.89 | $21.19 | — |
| 2023-04-20 | 99.89 | $21.19 | — |
| 2023-04-19 | 99.89 | $21.19 | — |
| 2023-04-18 | 99.89 | $21.19 | — |
| 2023-04-17 | 99.89 | $21.19 | — |
| 2023-04-14 | 99.89 | $21.19 | — |
| 2023-04-13 | 99.89 | $21.19 | — |
| 2023-04-12 | 99.89 | $21.19 | — |
| 2023-04-11 | 99.89 | $21.19 | — |
| 2023-04-10 | 99.89 | $21.19 | — |
| 2023-04-06 | 99.89 | $21.19 | — |
| 2023-04-05 | 99.89 | $21.19 | — |
| 2023-04-04 | 99.89 | $21.19 | — |
| 2023-04-03 | 99.89 | $21.19 | — |
| 2023-03-31 | 99.89 | $21.19 | — |
| 2023-03-30 | 99.89 | $21.19 | — |
| 2023-03-29 | 99.89 | $21.19 | — |
| 2023-03-28 | 99.89 | $21.19 | — |
| 2023-03-27 | 99.89 | $21.19 | — |
| 2023-03-24 | 99.89 | $21.19 | — |
| 2023-03-23 | 99.89 | $21.19 | — |
| 2023-03-22 | 99.89 | $21.19 | — |
| 2023-03-21 | 99.89 | $21.19 | — |
| 2023-03-20 | 99.89 | $21.19 | — |
| 2023-03-17 | 99.89 | $21.19 | — |
| 2023-03-16 | 99.89 | $21.19 | — |
| 2023-03-15 | 99.89 | $21.19 | — |
| 2023-03-14 | 99.89 | $21.19 | — |
| 2023-03-13 | 99.89 | $21.19 | — |
| 2023-03-10 | 99.89 | $21.19 | — |
| 2023-03-09 | 99.89 | $21.19 | — |
| 2023-03-08 | 99.89 | $21.19 | — |
| 2023-03-07 | 99.89 | $21.19 | — |
| 2023-03-06 | 99.89 | $21.19 | — |
| 2023-03-03 | 99.89 | $21.19 | — |
| 2023-03-02 | 99.89 | $21.19 | — |
| 2023-03-01 | 99.89 | $21.19 | — |
| 2023-02-28 | 99.89 | $21.19 | — |
| 2023-02-27 | 99.89 | $21.19 | — |
| 2023-02-24 | 99.89 | $21.19 | — |
| 2023-02-23 | 99.89 | $21.19 | — |
| 2023-02-22 | 99.89 | $21.19 | — |
| 2023-02-21 | 99.89 | $21.19 | — |
| 2023-02-17 | 99.89 | $21.19 | — |
| 2023-02-16 | 99.89 | $21.19 | — |
| 2023-02-15 | 99.89 | $21.19 | — |
| 2023-02-14 | 99.89 | $21.19 | — |
| 2023-02-13 | 99.89 | $21.19 | — |
| 2023-02-10 | 99.89 | $21.19 | — |
| 2023-02-09 | 99.89 | $21.19 | — |
| 2023-02-08 | 99.89 | $21.19 | — |
| 2023-02-07 | 99.89 | $21.19 | — |
| 2023-02-06 | 99.89 | $21.19 | — |
| 2023-02-03 | 99.89 | $21.19 | — |
| 2023-02-02 | 99.89 | $21.19 | — |
| 2023-02-01 | 99.89 | $21.19 | — |
| 2023-01-31 | 99.89 | $21.19 | — |
| 2023-01-30 | 99.89 | $21.19 | — |
| 2023-01-27 | 99.89 | $21.19 | — |
| 2023-01-26 | 99.89 | $21.19 | — |
| 2023-01-25 | 99.89 | $21.19 | — |
| 2023-01-24 | 99.89 | $21.19 | — |
| 2023-01-23 | 99.89 | $21.19 | — |
| 2023-01-20 | 99.89 | $21.19 | — |
| 2023-01-19 | 99.89 | $21.19 | — |
| 2023-01-18 | 99.89 | $21.19 | — |
| 2023-01-17 | 99.89 | $21.19 | — |
| 2023-01-13 | 99.89 | $21.19 | — |
| 2023-01-12 | 99.89 | $21.19 | — |
| 2023-01-11 | 99.89 | $21.19 | — |
| 2023-01-10 | 99.89 | $21.19 | — |
| 2023-01-09 | 99.89 | $21.19 | — |
| 2023-01-06 | 99.89 | $21.19 | — |
| 2023-01-05 | 99.88 | $21.19 | — |
| 2023-01-04 | 99.88 | $21.19 | — |
| 2023-01-03 | 99.88 | $21.19 | — |
| 2022-12-30 | 99.88 | $21.19 | — |
| 2022-12-29 | 99.88 | $21.19 | — |
| 2022-12-28 | 99.88 | $21.19 | — |
| 2022-12-27 | 99.88 | $21.19 | — |
| 2022-12-23 | 99.88 | $21.19 | — |
| 2022-12-22 | 99.88 | $21.19 | — |
| 2022-12-21 | 99.88 | $21.19 | — |
| 2022-12-20 | 99.88 | $21.19 | — |
| 2022-12-19 | 99.88 | $21.19 | — |
| 2022-12-16 | 99.88 | $21.19 | — |
| 2022-12-15 | 99.88 | $21.19 | — |
| 2022-12-14 | 99.87 | $21.19 | — |
| 2022-12-13 | 99.87 | $21.19 | — |
| 2022-12-12 | 99.87 | $21.19 | — |
| 2022-12-09 | 99.87 | $21.19 | — |
| 2022-12-08 | 99.87 | $21.19 | — |
| 2022-12-07 | 99.87 | $21.19 | — |
| 2022-12-06 | 99.87 | $21.19 | — |
| 2022-12-05 | 99.87 | $21.19 | — |
| 2022-12-02 | 99.86 | $21.19 | — |
| 2022-12-01 | 99.86 | $21.19 | — |
| 2022-11-30 | 99.86 | $21.19 | — |
| 2022-11-29 | 99.86 | $21.19 | — |
| 2022-11-28 | 99.86 | $21.19 | — |
| 2022-11-25 | 99.86 | $21.19 | — |
| 2022-11-23 | 99.85 | $21.19 | — |
| 2022-11-22 | 99.85 | $21.19 | — |
| 2022-11-21 | 99.85 | $21.19 | — |
| 2022-11-18 | 99.85 | $21.19 | — |
| 2022-11-17 | 99.84 | $21.19 | — |
| 2022-11-16 | 99.84 | $21.19 | — |
| 2022-11-15 | 99.84 | $21.19 | — |
| 2022-11-14 | 99.84 | $21.19 | — |
| 2022-11-11 | 99.83 | $21.19 | — |
| 2022-11-10 | 99.83 | $21.19 | — |
| 2022-11-09 | 99.83 | $21.19 | — |
| 2022-11-08 | 99.82 | $21.19 | — |
| 2022-11-07 | 99.82 | $21.19 | — |
| 2022-11-04 | 99.81 | $21.19 | — |
| 2022-11-03 | 99.81 | $21.19 | — |
| 2022-11-02 | 99.81 | $21.19 | — |
| 2022-11-01 | 99.80 | $21.19 | — |
| 2022-10-31 | 99.80 | $21.19 | — |
| 2022-10-28 | 99.79 | $21.19 | — |
| 2022-10-27 | 99.79 | $21.19 | — |
| 2022-10-26 | 99.78 | $21.19 | — |
| 2022-10-25 | 99.77 | $21.19 | — |
| 2022-10-24 | 99.77 | $21.19 | — |
| 2022-10-21 | 99.76 | $21.19 | — |
| 2022-10-20 | 99.75 | $21.19 | — |
| 2022-10-19 | 99.75 | $21.19 | — |
| 2022-10-18 | 99.74 | $21.19 | — |
| 2022-10-17 | 99.73 | $21.19 | — |
| 2022-10-14 | 99.72 | $21.19 | — |
| 2022-10-13 | 99.71 | $21.19 | — |
| 2022-10-12 | 99.70 | $21.19 | — |
| 2022-10-11 | 99.69 | $21.19 | — |
| 2022-10-10 | 99.68 | $21.19 | — |
| 2022-10-07 | 99.67 | $21.19 | — |
| 2022-10-06 | 99.66 | $21.19 | — |
| 2022-10-05 | 99.65 | $21.19 | — |
| 2022-10-04 | 99.63 | $21.19 | — |
| 2022-10-03 | 99.62 | $21.19 | — |
| 2022-09-30 | 99.61 | $21.19 | — |
| 2022-09-29 | 99.59 | $21.19 | — |
| 2022-09-28 | 99.57 | $21.19 | — |
| 2022-09-27 | 99.56 | $21.19 | — |
| 2022-09-26 | 99.54 | $21.19 | — |
| 2022-09-23 | 99.52 | $21.19 | — |
| 2022-09-22 | 99.50 | $21.19 | — |
| 2022-09-21 | 99.48 | $21.19 | — |
| 2022-09-20 | 99.46 | $21.19 | — |
| 2022-09-19 | 99.44 | $21.19 | — |
| 2022-09-16 | 99.41 | $21.19 | — |
| 2022-09-15 | 99.39 | $21.19 | — |
| 2022-09-14 | 99.36 | $21.19 | — |
| 2022-09-13 | 99.33 | $21.19 | — |
| 2022-09-12 | 99.30 | $21.19 | — |
| 2022-09-09 | 99.27 | $21.19 | — |
| 2022-09-08 | 99.24 | $21.19 | — |
| 2022-09-07 | 99.20 | $21.19 | — |
| 2022-09-06 | 99.17 | $21.19 | — |
| 2022-09-02 | 99.13 | $21.19 | — |
| 2022-09-01 | 99.09 | $21.19 | — |
| 2022-08-31 | 99.04 | $21.19 | — |
| 2022-08-30 | 99.00 | $21.19 | — |
| 2022-08-29 | 98.95 | $21.19 | — |
| 2022-08-26 | 98.90 | $21.19 | — |
| 2022-08-25 | 98.85 | $21.19 | — |
| 2022-08-24 | 98.80 | $21.19 | — |
| 2022-08-23 | 98.74 | $21.19 | — |
| 2022-08-22 | 98.68 | $21.19 | — |
| 2022-08-19 | 98.61 | $21.19 | — |
| 2022-08-18 | 98.55 | $21.19 | — |
| 2022-08-17 | 98.47 | $21.19 | — |
| 2022-08-16 | 98.40 | $21.19 | — |
| 2022-08-15 | 98.32 | $21.19 | — |
| 2022-08-12 | 98.24 | $21.19 | — |
| 2022-08-11 | 98.15 | $21.19 | — |
| 2022-08-10 | 98.06 | $21.19 | — |
| 2022-08-09 | 97.96 | $21.19 | — |
| 2022-08-08 | 97.86 | $21.19 | — |
| 2022-08-05 | 97.75 | $21.19 | — |
| 2022-08-04 | 97.64 | $21.19 | — |
| 2022-08-03 | 97.52 | $21.19 | — |
| 2022-08-02 | 97.40 | $21.19 | — |
| 2022-08-01 | 97.27 | $21.19 | — |
| 2022-07-29 | 97.13 | $21.19 | — |
| 2022-07-28 | 96.98 | $21.19 | — |
| 2022-07-27 | 96.83 | $21.19 | — |
| 2022-07-26 | 96.67 | $21.19 | — |
| 2022-07-25 | 96.50 | $21.19 | — |
| 2022-07-22 | 96.32 | $21.19 | — |
| 2022-07-21 | 96.13 | $21.19 | — |
| 2022-07-20 | 95.93 | $21.19 | — |
| 2022-07-19 | 95.72 | $21.19 | — |
| 2022-07-18 | 95.51 | $21.19 | — |
| 2022-07-15 | 95.27 | $21.19 | — |
| 2022-07-14 | 95.03 | $21.19 | — |
| 2022-07-13 | 94.77 | $21.19 | — |
| 2022-07-12 | 94.51 | $21.19 | — |
| 2022-07-11 | 94.22 | $21.19 | — |
| 2022-07-08 | 93.92 | $21.19 | — |
| 2022-07-07 | 93.61 | $21.19 | — |
| 2022-07-06 | 93.28 | $21.19 | — |
| 2022-07-05 | 92.93 | $21.19 | — |
| 2022-07-01 | 92.56 | $21.19 | — |
| 2022-06-30 | 92.18 | $21.19 | — |
| 2022-06-29 | 91.77 | $21.19 | — |
| 2022-06-28 | 91.34 | $21.19 | — |
| 2022-06-27 | 90.89 | $21.19 | — |
| 2022-06-24 | 90.42 | $21.19 | — |
| 2022-06-23 | 89.92 | $21.19 | — |
| 2022-06-22 | 89.40 | $21.19 | — |
| 2022-06-21 | 88.84 | $21.19 | — |
| 2022-06-17 | 88.26 | $21.19 | — |
| 2022-06-16 | 87.65 | $21.19 | — |
| 2022-06-15 | 87.01 | $21.19 | 300 |
| 2022-06-14 | 86.33 | $29.45 | — |
| 2022-06-13 | 86.33 | $29.45 | — |
| 2022-06-10 | 86.34 | $29.45 | — |
| 2022-06-09 | 86.34 | $29.45 | — |
| 2022-06-08 | 86.35 | $29.45 | — |
| 2022-06-07 | 86.36 | $29.45 | — |
| 2022-06-06 | 86.36 | $29.45 | — |
| 2022-06-03 | 86.37 | $29.45 | — |
| 2022-06-02 | 86.38 | $29.45 | — |
| 2022-06-01 | 86.39 | $29.45 | — |
| 2022-05-31 | 86.40 | $29.45 | — |
| 2022-05-27 | 86.41 | $29.45 | — |
| 2022-05-26 | 86.42 | $29.45 | — |
| 2022-05-25 | 86.43 | $29.45 | — |
| 2022-05-24 | 86.44 | $29.45 | — |
| 2022-05-23 | 86.45 | $29.45 | — |
| 2022-05-20 | 86.46 | $29.45 | — |
| 2022-05-19 | 86.47 | $29.45 | — |
| 2022-05-18 | 86.48 | $29.45 | — |
| 2022-05-17 | 86.50 | $29.45 | — |
| 2022-05-16 | 86.51 | $29.45 | — |
| 2022-05-13 | 86.53 | $29.45 | — |
| 2022-05-12 | 86.54 | $29.45 | — |
| 2022-05-11 | 86.56 | $29.45 | — |
| 2022-05-10 | 86.58 | $29.45 | — |
| 2022-05-09 | 86.60 | $29.45 | — |
| 2022-05-06 | 86.62 | $29.45 | — |
| 2022-05-05 | 86.64 | $29.45 | — |
| 2022-05-04 | 86.66 | $29.45 | — |
| 2022-05-03 | 86.68 | $29.45 | — |
| 2022-05-02 | 86.71 | $29.45 | — |
| 2022-04-29 | 86.73 | $29.45 | — |
| 2022-04-28 | 86.76 | $29.45 | — |
| 2022-04-27 | 86.79 | $29.45 | — |
| 2022-04-26 | 86.82 | $29.45 | — |
| 2022-04-25 | 86.85 | $29.45 | — |
| 2022-04-22 | 86.88 | $29.45 | — |
| 2022-04-21 | 86.92 | $29.45 | — |
| 2022-04-20 | 86.95 | $29.45 | — |
| 2022-04-19 | 86.99 | $29.45 | — |
| 2022-04-18 | 87.03 | $29.45 | — |
| 2022-04-14 | 87.08 | $29.45 | — |
| 2022-04-13 | 87.12 | $29.45 | — |
| 2022-04-12 | 87.17 | $29.45 | — |
| 2022-04-11 | 87.22 | $29.45 | — |
| 2022-04-08 | 87.27 | $29.45 | — |
| 2022-04-07 | 87.33 | $29.45 | — |
| 2022-04-06 | 87.38 | $29.45 | — |
| 2022-04-05 | 87.44 | $29.45 | — |
| 2022-04-04 | 87.51 | $29.45 | — |
| 2022-04-01 | 87.58 | $29.45 | — |
| 2022-03-31 | 87.65 | $29.45 | — |
| 2022-03-30 | 87.72 | $29.45 | — |
| 2022-03-29 | 87.80 | $29.45 | — |
| 2022-03-28 | 87.88 | $29.45 | — |
| 2022-03-25 | 87.97 | $29.45 | — |
| 2022-03-24 | 88.06 | $29.45 | — |
| 2022-03-23 | 88.16 | $29.45 | — |
| 2022-03-22 | 88.26 | $29.45 | — |
| 2022-03-21 | 88.37 | $29.45 | — |
| 2022-03-18 | 88.48 | $29.45 | — |
| 2022-03-17 | 88.60 | $29.45 | — |
| 2022-03-16 | 88.73 | $29.45 | — |
| 2022-03-15 | 88.86 | $29.45 | — |
| 2022-03-14 | 89.00 | $29.45 | — |
| 2022-03-11 | 89.14 | $29.45 | — |
| 2022-03-10 | 89.30 | $29.45 | — |
| 2022-03-09 | 89.46 | $29.45 | — |
| 2022-03-08 | 89.63 | $29.45 | — |
| 2022-03-07 | 89.81 | $29.45 | — |
| 2022-03-04 | 90.00 | $29.45 | — |
| 2022-03-03 | 90.20 | $29.45 | — |
| 2022-03-02 | 90.41 | $29.45 | — |
| 2022-03-01 | 90.63 | $29.45 | — |
| 2022-02-28 | 90.86 | $29.45 | — |
| 2022-02-25 | 91.10 | $29.45 | — |
| 2022-02-24 | 91.36 | $29.45 | — |
| 2022-02-23 | 91.63 | $29.45 | — |
| 2022-02-22 | 91.91 | $29.45 | — |
| 2022-02-18 | 92.21 | $29.45 | — |
| 2022-02-17 | 92.53 | $29.45 | — |
| 2022-02-16 | 92.86 | $29.45 | — |
| 2022-02-15 | 93.21 | $29.45 | — |
| 2022-02-14 | 93.58 | $29.45 | — |
| 2022-02-11 | 93.97 | $29.45 | — |
| 2022-02-10 | 94.37 | $29.45 | — |
| 2022-02-09 | 94.80 | $29.45 | — |
| 2022-02-08 | 95.25 | $29.45 | — |
| 2022-02-07 | 95.73 | $29.45 | — |
| 2022-02-04 | 96.23 | $29.45 | — |
| 2022-02-03 | 96.76 | $29.45 | — |
| 2022-02-02 | 97.31 | $29.45 | — |
| 2022-02-01 | 97.89 | $29.45 | — |
| 2022-01-31 | 98.51 | $29.45 | — |
| 2022-01-28 | 99.16 | $29.45 | 800 |
| 2022-01-27 | 99.84 | $37.19 | — |
| 2022-01-26 | 99.83 | $37.19 | — |
| 2022-01-25 | 99.82 | $37.19 | — |
| 2022-01-24 | 99.81 | $37.19 | — |
| 2022-01-21 | 99.80 | $37.19 | — |
| 2022-01-20 | 99.79 | $37.19 | — |
| 2022-01-19 | 99.78 | $37.19 | — |
| 2022-01-18 | 99.77 | $37.19 | — |
| 2022-01-14 | 99.75 | $37.19 | — |
| 2022-01-13 | 99.74 | $37.19 | — |
| 2022-01-12 | 99.73 | $37.19 | — |
| 2022-01-11 | 99.71 | $37.19 | — |
| 2022-01-10 | 99.70 | $37.19 | — |
| 2022-01-07 | 99.68 | $37.19 | — |
| 2022-01-06 | 99.66 | $37.19 | — |
| 2022-01-05 | 99.65 | $37.19 | — |
| 2022-01-04 | 99.63 | $37.19 | — |
| 2022-01-03 | 99.61 | $37.19 | — |
| 2021-12-31 | 99.59 | $37.19 | — |
| 2021-12-30 | 99.57 | $37.19 | — |
| 2021-12-29 | 99.54 | $37.19 | — |
| 2021-12-28 | 99.52 | $37.19 | — |
| 2021-12-27 | 99.49 | $37.19 | — |
| 2021-12-23 | 99.47 | $37.19 | — |
| 2021-12-22 | 99.44 | $37.19 | — |
| 2021-12-21 | 99.41 | $37.19 | — |
| 2021-12-20 | 99.38 | $37.19 | — |
| 2021-12-17 | 99.35 | $37.19 | — |
| 2021-12-16 | 99.31 | $37.19 | — |
| 2021-12-15 | 99.27 | $37.19 | — |
| 2021-12-14 | 99.24 | $37.19 | — |
| 2021-12-13 | 99.20 | $37.19 | — |
| 2021-12-10 | 99.15 | $37.19 | — |
| 2021-12-09 | 99.11 | $37.19 | — |
| 2021-12-08 | 99.06 | $37.19 | 100 |
| 2021-12-07 | 99.01 | $36.53 | — |
| 2021-12-06 | 98.96 | $36.53 | — |
| 2021-12-03 | 98.91 | $36.53 | — |
| 2021-12-02 | 98.85 | $36.53 | 100 |
| 2021-12-01 | 98.79 | $33.51 | — |
| 2021-11-30 | 98.73 | $33.51 | — |
| 2021-11-29 | 98.66 | $33.51 | — |
| 2021-11-26 | 98.59 | $33.51 | — |
| 2021-11-24 | 98.51 | $33.51 | — |
| 2021-11-23 | 98.44 | $33.51 | — |
| 2021-11-22 | 98.35 | $33.51 | — |
| 2021-11-19 | 98.27 | $33.51 | — |
| 2021-11-18 | 98.17 | $33.51 | — |
| 2021-11-17 | 98.08 | $33.51 | — |
| 2021-11-16 | 97.98 | $33.51 | — |
| 2021-11-15 | 97.87 | $33.51 | — |
| 2021-11-12 | 97.76 | $33.51 | — |
| 2021-11-11 | 97.64 | $33.51 | — |
| 2021-11-10 | 97.52 | $33.51 | — |
| 2021-11-09 | 97.39 | $33.51 | — |
| 2021-11-08 | 97.25 | $33.51 | — |
| 2021-11-05 | 97.10 | $33.51 | — |
| 2021-11-04 | 96.95 | $33.51 | — |
| 2021-11-03 | 96.79 | $33.51 | — |
| 2021-11-02 | 96.62 | $33.51 | — |
| 2021-11-01 | 96.44 | $33.51 | — |
| 2021-10-29 | 96.26 | $33.51 | — |
| 2021-10-28 | 96.06 | $33.51 | — |
| 2021-10-27 | 95.85 | $33.51 | — |
| 2021-10-26 | 95.63 | $33.51 | — |
| 2021-10-25 | 95.40 | $33.51 | — |
| 2021-10-22 | 95.16 | $33.51 | — |
| 2021-10-21 | 94.91 | $33.51 | — |
| 2021-10-20 | 94.64 | $33.51 | — |
| 2021-10-19 | 94.36 | $33.51 | — |
| 2021-10-18 | 94.06 | $33.51 | — |
| 2021-10-15 | 93.75 | $33.51 | — |
| 2021-10-14 | 93.42 | $33.51 | — |
| 2021-10-13 | 93.07 | $33.51 | — |
| 2021-10-12 | 92.71 | $33.51 | — |
| 2021-10-11 | 92.32 | $33.51 | — |
| 2021-10-08 | 91.92 | $33.51 | — |
| 2021-10-07 | 91.50 | $33.51 | — |
| 2021-10-06 | 91.05 | $33.51 | — |
| 2021-10-05 | 90.58 | $33.51 | — |
| 2021-10-04 | 90.08 | $33.51 | — |
| 2021-10-01 | 89.56 | $33.51 | — |
| 2021-09-30 | 89.01 | $33.51 | — |
| 2021-09-29 | 88.43 | $33.51 | — |
| 2021-09-28 | 87.82 | $33.51 | — |
| 2021-09-27 | 87.18 | $33.51 | — |
| 2021-09-24 | 86.51 | $33.51 | — |
| 2021-09-23 | 85.80 | $33.51 | — |
| 2021-09-22 | 85.05 | $33.51 | — |
| 2021-09-21 | 84.26 | $33.51 | — |
| 2021-09-20 | 83.43 | $33.51 | — |
| 2021-09-17 | 82.56 | $33.51 | 170 |
| 2021-09-16 | 81.64 | $33.21 | — |
| 2021-09-15 | 80.68 | $33.21 | — |
| 2021-09-14 | 79.66 | $33.21 | — |
| 2021-09-13 | 78.59 | $33.21 | — |
| 2021-09-10 | 77.46 | $33.21 | — |
| 2021-09-09 | 76.28 | $33.21 | — |
| 2021-09-08 | 75.03 | $33.21 | — |
| 2021-09-07 | 73.71 | $33.21 | — |
| 2021-09-03 | 72.33 | $33.21 | — |
| 2021-09-02 | 70.87 | $33.21 | — |
| 2021-09-01 | 69.34 | $33.21 | — |
| 2021-08-31 | 67.73 | $33.21 | — |
| 2021-08-30 | 66.03 | $33.21 | — |
| 2021-08-27 | 64.24 | $33.21 | — |
| 2021-08-26 | 62.36 | $33.21 | — |
| 2021-08-25 | 60.38 | $33.21 | — |
| 2021-08-24 | 58.29 | $33.21 | — |
| 2021-08-23 | 56.10 | $33.21 | — |
| 2021-08-20 | 53.79 | $33.21 | — |
| 2021-08-19 | 51.35 | $33.21 | — |
| 2021-08-18 | 48.79 | $33.21 | — |
| 2021-08-17 | 46.10 | $33.21 | — |
| 2021-08-16 | 43.26 | $33.21 | — |
| 2021-08-13 | 40.28 | $33.21 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected