Is Investec Group (IVTJY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Investec Group (IVTJY) research center and poll results.
OTC : IVTJY
Investec Group
$16.9 USD
$0 (0.0%)
- Volume
- 1
- Average Volume
- 6
- Market Capitalization
- $5.73B
- P/E Ratio
- 8.10
- Dividend Yield
- 6.01%
- Price Target
- Year High
- $17.34
- Year Low
- $13.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.46
- Current Ratio
- $2.32
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
17.18
2026-07-16
Close Price
$16.90
Vol: 1
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.51
Average
10.67
Maximum
17.33
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 17.18 | $16.90 | 1 |
| 2026-07-15 | 17.20 | $16.90 | — |
| 2026-07-14 | 17.22 | $16.90 | — |
| 2026-07-13 | 17.24 | $16.90 | 1 |
| 2026-07-10 | 17.27 | $16.90 | 1 |
| 2026-07-09 | 17.29 | $16.90 | 100 |
| 2026-07-08 | 17.31 | $16.90 | 184 |
| 2026-07-07 | 17.33 | $17.33 | 2 |
| 2026-07-06 | 17.33 | $17.33 | 2 |
| 2026-07-02 | 17.33 | $17.33 | 2 |
| 2026-07-01 | 17.33 | $17.33 | 2 |
| 2026-06-30 | 17.33 | $17.33 | 2 |
| 2026-06-29 | 17.33 | $17.33 | 2 |
| 2026-06-26 | 17.33 | $17.33 | 2 |
| 2026-06-25 | 17.33 | $17.33 | 2 |
| 2026-06-24 | 17.33 | $17.33 | 2 |
| 2026-06-23 | 17.33 | $17.33 | 2 |
| 2026-06-22 | 17.33 | $17.33 | 2 |
| 2026-06-18 | 17.33 | $17.33 | 2 |
| 2026-06-17 | 17.22 | $17.33 | 2 |
| 2026-06-16 | 17.12 | $17.33 | 2 |
| 2026-06-15 | 17.01 | $17.33 | 2 |
| 2026-06-12 | 16.90 | $17.33 | 2 |
| 2026-06-11 | 16.80 | $17.33 | 2 |
| 2026-06-10 | 16.69 | $17.33 | 2 |
| 2026-06-09 | 16.58 | $17.33 | 2 |
| 2026-06-08 | 16.47 | $17.33 | — |
| 2026-06-05 | 16.37 | $17.33 | 2 |
| 2026-06-04 | 16.26 | $17.33 | 2 |
| 2026-06-03 | 16.15 | $17.33 | 2 |
| 2026-06-02 | 16.05 | $17.33 | 2 |
| 2026-06-01 | 15.94 | $17.33 | 2 |
| 2026-05-29 | 15.83 | $17.33 | 2 |
| 2026-05-28 | 15.73 | $17.33 | 2 |
| 2026-05-27 | 15.62 | $17.33 | 2 |
| 2026-05-26 | 15.51 | $17.33 | — |
| 2026-05-22 | 15.40 | $17.33 | 2 |
| 2026-05-21 | 15.30 | $17.34 | 239 |
| 2026-05-20 | 15.19 | $15.19 | 2 |
| 2026-05-19 | 15.19 | $15.19 | 2 |
| 2026-05-18 | 15.19 | $15.19 | 2 |
| 2026-05-15 | 15.19 | $15.19 | — |
| 2026-05-14 | 15.19 | $15.19 | 2 |
| 2026-05-13 | 15.19 | $15.19 | 2 |
| 2026-05-12 | 15.19 | $15.19 | 2 |
| 2026-05-11 | 15.19 | $15.19 | 2 |
| 2026-05-08 | 15.19 | $15.19 | 2 |
| 2026-05-07 | 15.19 | $15.19 | — |
| 2026-05-06 | 15.19 | $15.19 | 2 |
| 2026-05-05 | 15.19 | $15.19 | 2 |
| 2026-05-04 | 15.19 | $15.19 | 2 |
| 2026-05-01 | 15.19 | $15.19 | 2 |
| 2026-04-30 | 15.19 | $15.19 | 2 |
| 2026-04-29 | 15.19 | $15.19 | 4 |
| 2026-04-28 | 15.19 | $15.19 | 4 |
| 2026-04-27 | 15.19 | $15.19 | 4 |
| 2026-04-24 | 15.19 | $15.19 | 4 |
| 2026-04-23 | 15.16 | $15.19 | 4 |
| 2026-04-22 | 15.13 | $15.19 | 4 |
| 2026-04-21 | 15.10 | $15.19 | 4 |
| 2026-04-20 | 15.07 | $15.19 | — |
| 2026-04-17 | 15.04 | $15.19 | 4 |
| 2026-04-16 | 15.01 | $15.19 | 4 |
| 2026-04-15 | 14.92 | $15.19 | 4 |
| 2026-04-14 | 14.84 | $15.19 | 4 |
| 2026-04-13 | 14.76 | $15.19 | 4 |
| 2026-04-10 | 14.67 | $15.19 | 4 |
| 2026-04-09 | 14.59 | $15.19 | 4 |
| 2026-04-08 | 14.50 | $15.19 | 4 |
| 2026-04-07 | 14.42 | $15.19 | 4 |
| 2026-04-06 | 14.34 | $15.19 | 4 |
| 2026-04-02 | 14.25 | $15.19 | 4 |
| 2026-04-01 | 14.17 | $15.19 | 4 |
| 2026-03-31 | 14.08 | $15.19 | 4 |
| 2026-03-30 | 14.00 | $15.19 | 4 |
| 2026-03-27 | 13.92 | $15.20 | 177 |
| 2026-03-26 | 13.83 | $14.58 | 4 |
| 2026-03-25 | 13.78 | $14.58 | 4 |
| 2026-03-24 | 13.72 | $14.58 | 4 |
| 2026-03-23 | 13.67 | $14.58 | 4 |
| 2026-03-20 | 13.62 | $14.58 | 4 |
| 2026-03-19 | 13.56 | $14.58 | 387 |
| 2026-03-18 | 13.51 | $13.51 | 1 |
| 2026-03-17 | 13.51 | $13.51 | 1 |
| 2026-03-16 | 13.51 | $13.51 | 1 |
| 2026-03-13 | 13.51 | $13.51 | 1 |
| 2026-03-12 | 13.51 | $13.51 | 1 |
| 2026-03-11 | 13.51 | $13.51 | 1 |
| 2026-03-10 | 13.51 | $13.51 | 1 |
| 2026-03-09 | 13.51 | $13.51 | 1 |
| 2026-03-06 | 13.51 | $13.51 | 3 |
| 2026-03-05 | 13.51 | $13.51 | 3 |
| 2026-03-04 | 13.51 | $13.51 | 3 |
| 2026-03-03 | 13.51 | $13.51 | 3 |
| 2026-03-02 | 13.51 | $13.51 | 3 |
| 2026-02-27 | 13.51 | $13.51 | 3 |
| 2026-02-26 | 13.51 | $13.51 | 3 |
| 2026-02-25 | 13.51 | $13.51 | 3 |
| 2026-02-24 | 13.51 | $13.51 | 3 |
| 2026-02-23 | 13.51 | $13.51 | 3 |
| 2026-02-20 | 13.51 | $13.51 | — |
| 2026-02-19 | 13.51 | $13.51 | 3 |
| 2026-02-18 | 13.51 | $13.51 | — |
| 2026-02-17 | 13.51 | $13.51 | — |
| 2026-02-13 | 13.51 | $13.51 | — |
| 2026-02-12 | 13.51 | $13.51 | — |
| 2026-02-11 | 13.51 | $13.51 | — |
| 2026-02-10 | 13.51 | $13.51 | — |
| 2026-02-09 | 13.51 | $13.51 | — |
| 2026-02-06 | 13.74 | $13.51 | — |
| 2026-02-05 | 13.74 | $13.51 | 100 |
| 2026-02-04 | 13.74 | $13.51 | 100 |
| 2026-02-03 | 13.74 | $13.51 | 100 |
| 2026-02-02 | 13.74 | $13.51 | — |
| 2026-01-30 | 13.79 | $13.51 | — |
| 2026-01-29 | 13.84 | $13.51 | 100 |
| 2026-01-28 | 13.90 | $13.51 | 100 |
| 2026-01-27 | 13.95 | $13.51 | 100 |
| 2026-01-26 | 14.00 | $13.51 | 100 |
| 2026-01-23 | 14.05 | $13.51 | 100 |
| 2026-01-22 | 14.10 | $13.51 | 100 |
| 2026-01-21 | 14.15 | $13.51 | 100 |
| 2026-01-20 | 14.20 | $13.51 | 100 |
| 2026-01-16 | 14.26 | $13.51 | 100 |
| 2026-01-15 | 14.31 | $13.51 | 100 |
| 2026-01-14 | 14.36 | $13.51 | 100 |
| 2026-01-13 | 14.41 | $13.51 | 100 |
| 2026-01-12 | 14.46 | $13.51 | 100 |
| 2026-01-09 | 14.51 | $18.13 | 507 |
| 2026-01-08 | 14.33 | $13.51 | 2000 |
| 2026-01-07 | 14.39 | $13.51 | 2000 |
| 2026-01-06 | 14.44 | $13.51 | — |
| 2026-01-05 | 14.49 | $13.51 | 2000 |
| 2026-01-02 | 14.54 | $14.54 | 2000 |
| 2025-12-31 | 14.54 | $14.54 | 2000 |
| 2025-12-30 | 14.54 | $14.54 | 2000 |
| 2025-12-29 | 14.54 | $14.54 | 2000 |
| 2025-12-26 | 14.54 | $14.54 | 2000 |
| 2025-12-24 | 14.54 | $14.54 | — |
| 2025-12-23 | 14.54 | $14.54 | 2000 |
| 2025-12-22 | 14.55 | $14.54 | 2000 |
| 2025-12-19 | 14.57 | $14.54 | 2000 |
| 2025-12-18 | 14.58 | $14.54 | 2000 |
| 2025-12-17 | 14.60 | $14.54 | 2000 |
| 2025-12-16 | 14.61 | $14.54 | 2000 |
| 2025-12-15 | 14.62 | $14.54 | — |
| 2025-12-12 | 14.64 | $14.54 | — |
| 2025-12-11 | 14.65 | $14.54 | — |
| 2025-12-10 | 14.67 | $14.54 | 2000 |
| 2025-12-09 | 14.68 | $14.54 | 2000 |
| 2025-12-08 | 14.69 | $14.54 | 2000 |
| 2025-12-05 | 14.71 | $14.54 | 2000 |
| 2025-12-04 | 14.72 | $14.54 | 2000 |
| 2025-12-03 | 14.74 | $14.54 | 2000 |
| 2025-12-02 | 14.75 | $14.54 | 2000 |
| 2025-12-01 | 14.76 | $14.54 | 2000 |
| 2025-11-28 | 14.78 | $14.54 | 2000 |
| 2025-11-26 | 14.79 | $14.54 | 2000 |
| 2025-11-25 | 14.81 | $14.54 | 4793 |
| 2025-11-24 | 14.82 | $14.82 | 200 |
| 2025-11-21 | 14.82 | $14.82 | 200 |
| 2025-11-20 | 14.82 | $14.82 | 200 |
| 2025-11-19 | 14.82 | $14.82 | 200 |
| 2025-11-18 | 14.82 | $14.82 | 200 |
| 2025-11-17 | 14.82 | $14.82 | 200 |
| 2025-11-14 | 14.82 | $14.82 | 200 |
| 2025-11-13 | 14.82 | $14.82 | 200 |
| 2025-11-12 | 14.82 | $14.82 | 200 |
| 2025-11-11 | 14.82 | $14.82 | 200 |
| 2025-11-10 | 14.82 | $14.82 | 200 |
| 2025-11-07 | 14.82 | $14.82 | 200 |
| 2025-11-06 | 14.82 | $14.82 | 200 |
| 2025-11-05 | 14.82 | $14.82 | 200 |
| 2025-11-04 | 14.82 | $14.82 | 200 |
| 2025-11-03 | 14.82 | $14.82 | 200 |
| 2025-10-31 | 14.82 | $14.82 | 200 |
| 2025-10-30 | 14.82 | $14.82 | 200 |
| 2025-10-29 | 14.82 | $14.82 | 200 |
| 2025-10-28 | 14.82 | $14.82 | — |
| 2025-10-27 | 14.82 | $14.82 | — |
| 2025-10-24 | 14.82 | $14.82 | — |
| 2025-10-23 | 14.82 | $14.82 | — |
| 2025-10-22 | 14.82 | $14.82 | — |
| 2025-10-21 | 14.82 | $14.82 | — |
| 2025-10-20 | 14.82 | $14.82 | — |
| 2025-10-17 | 14.82 | $14.82 | — |
| 2025-10-16 | 14.82 | $14.82 | — |
| 2025-10-15 | 14.82 | $14.82 | — |
| 2025-10-14 | 14.82 | $14.82 | — |
| 2025-10-13 | 14.82 | $14.82 | — |
| 2025-10-10 | 14.82 | $14.82 | — |
| 2025-10-09 | 14.82 | $14.82 | — |
| 2025-10-08 | 14.82 | $14.82 | — |
| 2025-10-07 | 14.82 | $14.82 | — |
| 2025-10-06 | 14.82 | $14.82 | — |
| 2025-10-03 | 14.82 | $14.82 | — |
| 2025-10-02 | 14.82 | $14.82 | — |
| 2025-10-01 | 14.82 | $14.82 | — |
| 2025-09-30 | 14.82 | $14.82 | — |
| 2025-09-29 | 14.82 | $14.82 | — |
| 2025-09-26 | 14.77 | $14.82 | — |
| 2025-09-25 | 14.73 | $14.82 | — |
| 2025-09-24 | 14.68 | $14.82 | — |
| 2025-09-23 | 14.64 | $14.82 | — |
| 2025-09-22 | 14.59 | $14.82 | — |
| 2025-09-19 | 14.55 | $14.82 | — |
| 2025-09-18 | 14.50 | $14.82 | — |
| 2025-09-17 | 14.46 | $14.82 | — |
| 2025-09-16 | 14.41 | $14.82 | — |
| 2025-09-15 | 14.37 | $14.82 | — |
| 2025-09-12 | 14.32 | $14.82 | — |
| 2025-09-11 | 14.27 | $14.82 | — |
| 2025-09-10 | 14.23 | $14.82 | — |
| 2025-09-09 | 14.18 | $14.82 | — |
| 2025-09-08 | 14.14 | $14.82 | — |
| 2025-09-05 | 14.09 | $14.82 | — |
| 2025-09-04 | 14.05 | $14.82 | — |
| 2025-09-03 | 14.00 | $14.82 | — |
| 2025-09-02 | 13.96 | $14.82 | 367 |
| 2025-08-29 | 13.91 | $13.91 | — |
| 2025-08-28 | 13.91 | $13.91 | — |
| 2025-08-27 | 13.91 | $13.91 | — |
| 2025-08-26 | 13.91 | $13.91 | — |
| 2025-08-25 | 13.91 | $13.91 | — |
| 2025-08-22 | 13.91 | $13.91 | — |
| 2025-08-21 | 13.91 | $13.91 | — |
| 2025-08-20 | 13.91 | $13.91 | — |
| 2025-08-19 | 13.91 | $13.91 | — |
| 2025-08-18 | 13.91 | $13.91 | — |
| 2025-08-15 | 13.91 | $13.91 | — |
| 2025-08-14 | 13.91 | $13.91 | — |
| 2025-08-13 | 13.91 | $13.91 | — |
| 2025-08-12 | 13.91 | $13.91 | — |
| 2025-08-11 | 13.91 | $13.91 | — |
| 2025-08-08 | 13.91 | $13.91 | — |
| 2025-08-07 | 13.91 | $13.91 | — |
| 2025-08-06 | 13.91 | $13.91 | — |
| 2025-08-05 | 13.91 | $13.91 | — |
| 2025-08-04 | 13.91 | $13.91 | — |
| 2025-08-01 | 13.91 | $13.91 | — |
| 2025-07-31 | 13.91 | $13.91 | — |
| 2025-07-30 | 13.91 | $13.91 | — |
| 2025-07-29 | 13.91 | $13.91 | — |
| 2025-07-28 | 13.91 | $13.91 | — |
| 2025-07-25 | 13.91 | $13.91 | — |
| 2025-07-24 | 13.91 | $13.91 | — |
| 2025-07-23 | 13.91 | $13.91 | — |
| 2025-07-22 | 13.91 | $13.91 | — |
| 2025-07-21 | 13.91 | $13.91 | — |
| 2025-07-18 | 13.91 | $13.91 | — |
| 2025-07-17 | 13.91 | $13.91 | — |
| 2025-07-16 | 13.91 | $13.91 | — |
| 2025-07-15 | 13.91 | $13.91 | — |
| 2025-07-14 | 13.91 | $13.91 | — |
| 2025-07-11 | 13.91 | $13.91 | — |
| 2025-07-10 | 13.91 | $13.91 | — |
| 2025-07-09 | 13.91 | $13.91 | — |
| 2025-07-08 | 13.91 | $13.91 | — |
| 2025-07-07 | 13.91 | $13.91 | — |
| 2025-07-03 | 13.91 | $13.91 | — |
| 2025-07-02 | 13.91 | $13.91 | — |
| 2025-07-01 | 13.91 | $13.91 | — |
| 2025-06-30 | 13.91 | $13.91 | — |
| 2025-06-27 | 13.91 | $13.91 | — |
| 2025-06-26 | 13.91 | $13.91 | — |
| 2025-06-25 | 13.91 | $13.91 | — |
| 2025-06-24 | 13.91 | $13.91 | — |
| 2025-06-23 | 13.91 | $13.91 | — |
| 2025-06-20 | 13.91 | $13.91 | — |
| 2025-06-18 | 13.91 | $13.91 | — |
| 2025-06-17 | 13.91 | $13.91 | — |
| 2025-06-16 | 13.91 | $13.91 | — |
| 2025-06-13 | 13.91 | $13.91 | — |
| 2025-06-12 | 13.91 | $13.91 | — |
| 2025-06-11 | 13.91 | $13.91 | — |
| 2025-06-10 | 13.91 | $13.91 | — |
| 2025-06-09 | 13.91 | $13.91 | — |
| 2025-06-06 | 13.91 | $13.91 | — |
| 2025-06-05 | 13.91 | $13.91 | — |
| 2025-06-04 | 13.91 | $13.91 | — |
| 2025-06-03 | 13.91 | $13.91 | — |
| 2025-06-02 | 13.91 | $13.91 | — |
| 2025-05-30 | 13.88 | $13.91 | — |
| 2025-05-29 | 13.99 | $13.91 | — |
| 2025-05-28 | 14.15 | $13.91 | — |
| 2025-05-27 | 14.26 | $13.91 | — |
| 2025-05-23 | 14.38 | $13.91 | — |
| 2025-05-22 | 14.49 | $13.91 | — |
| 2025-05-21 | 14.60 | $13.91 | — |
| 2025-05-20 | 14.72 | $13.91 | — |
| 2025-05-19 | 14.83 | $13.91 | — |
| 2025-05-16 | 14.95 | $13.91 | — |
| 2025-05-15 | 15.06 | $13.91 | — |
| 2025-05-14 | 15.18 | $13.91 | — |
| 2025-05-13 | 15.29 | $13.91 | — |
| 2025-05-12 | 15.41 | $13.91 | — |
| 2025-05-09 | 15.52 | $13.91 | — |
| 2025-05-08 | 15.64 | $13.91 | — |
| 2025-05-07 | 15.75 | $13.91 | — |
| 2025-05-06 | 15.86 | $13.91 | — |
| 2025-05-05 | 15.98 | $13.91 | 141 |
| 2025-05-02 | 16.09 | $13.25 | 124 |
| 2025-05-01 | 16.24 | $16.20 | — |
| 2025-04-30 | 16.24 | $17.01 | 106 |
| 2025-04-29 | 16.20 | $16.20 | — |
| 2025-04-28 | 16.20 | $16.20 | — |
| 2025-04-25 | 16.20 | $16.20 | — |
| 2025-04-24 | 16.20 | $16.20 | — |
| 2025-04-23 | 16.20 | $16.20 | — |
| 2025-04-22 | 16.20 | $16.20 | — |
| 2025-04-21 | 16.20 | $16.20 | — |
| 2025-04-17 | 16.20 | $16.20 | — |
| 2025-04-16 | 16.20 | $16.20 | — |
| 2025-04-15 | 16.20 | $16.20 | — |
| 2025-04-14 | 16.20 | $16.20 | — |
| 2025-04-11 | 16.20 | $16.20 | — |
| 2025-04-10 | 16.20 | $16.20 | — |
| 2025-04-09 | 16.20 | $16.20 | — |
| 2025-04-08 | 16.20 | $16.20 | — |
| 2025-04-07 | 16.20 | $16.20 | — |
| 2025-04-04 | 16.20 | $16.20 | — |
| 2025-04-03 | 16.20 | $16.20 | — |
| 2025-04-02 | 16.20 | $16.20 | — |
| 2025-04-01 | 16.20 | $16.20 | — |
| 2025-03-31 | 16.20 | $16.20 | — |
| 2025-03-28 | 16.20 | $16.20 | — |
| 2025-03-27 | 16.20 | $16.20 | — |
| 2025-03-26 | 16.20 | $16.20 | — |
| 2025-03-25 | 16.20 | $16.20 | — |
| 2025-03-24 | 16.20 | $16.20 | — |
| 2025-03-21 | 16.20 | $16.20 | — |
| 2025-03-20 | 16.20 | $16.20 | — |
| 2025-03-19 | 16.20 | $16.20 | — |
| 2025-03-18 | 16.20 | $16.20 | — |
| 2025-03-17 | 16.20 | $16.20 | — |
| 2025-03-14 | 16.20 | $16.20 | — |
| 2025-03-13 | 15.94 | $16.20 | — |
| 2025-03-12 | 15.68 | $16.20 | — |
| 2025-03-11 | 15.43 | $16.20 | — |
| 2025-03-10 | 15.17 | $16.20 | — |
| 2025-03-07 | 14.91 | $16.20 | — |
| 2025-03-06 | 14.65 | $16.20 | — |
| 2025-03-05 | 14.39 | $16.20 | — |
| 2025-03-04 | 14.14 | $16.20 | — |
| 2025-03-03 | 13.88 | $16.20 | — |
| 2025-02-28 | 13.62 | $16.20 | — |
| 2025-02-27 | 13.36 | $16.20 | — |
| 2025-02-26 | 13.10 | $16.20 | — |
| 2025-02-25 | 12.85 | $16.20 | — |
| 2025-02-24 | 12.59 | $16.20 | — |
| 2025-02-21 | 12.33 | $16.20 | — |
| 2025-02-20 | 12.07 | $16.20 | — |
| 2025-02-19 | 11.81 | $16.20 | — |
| 2025-02-18 | 11.56 | $16.20 | — |
| 2025-02-14 | 11.30 | $16.20 | 127 |
| 2025-02-13 | 11.04 | $11.04 | — |
| 2025-02-12 | 11.04 | $11.04 | — |
| 2025-02-11 | 11.04 | $11.04 | — |
| 2025-02-10 | 11.04 | $11.04 | — |
| 2025-02-07 | 11.04 | $11.04 | — |
| 2025-02-06 | 11.04 | $11.04 | — |
| 2025-02-05 | 11.04 | $11.04 | — |
| 2025-02-04 | 11.04 | $11.04 | — |
| 2025-02-03 | 11.04 | $11.04 | — |
| 2025-01-31 | 11.04 | $11.04 | — |
| 2025-01-30 | 11.04 | $11.04 | — |
| 2025-01-29 | 11.04 | $11.04 | — |
| 2025-01-28 | 11.04 | $11.04 | — |
| 2025-01-27 | 11.04 | $11.04 | — |
| 2025-01-24 | 11.04 | $11.04 | — |
| 2025-01-23 | 11.04 | $11.04 | — |
| 2025-01-22 | 11.04 | $11.04 | — |
| 2025-01-21 | 11.04 | $11.04 | — |
| 2025-01-17 | 11.04 | $11.04 | — |
| 2025-01-16 | 11.04 | $11.04 | — |
| 2025-01-15 | 11.04 | $11.04 | — |
| 2025-01-14 | 11.04 | $11.04 | — |
| 2025-01-13 | 11.04 | $11.04 | — |
| 2025-01-10 | 11.04 | $11.04 | — |
| 2025-01-08 | 11.04 | $11.04 | — |
| 2025-01-07 | 11.04 | $11.04 | — |
| 2025-01-06 | 11.04 | $11.04 | — |
| 2025-01-03 | 11.04 | $11.04 | — |
| 2025-01-02 | 11.04 | $11.04 | — |
| 2024-12-31 | 11.04 | $11.04 | — |
| 2024-12-30 | 11.04 | $11.04 | — |
| 2024-12-27 | 11.04 | $11.04 | — |
| 2024-12-26 | 11.04 | $11.04 | — |
| 2024-12-24 | 11.04 | $11.04 | — |
| 2024-12-23 | 11.04 | $11.04 | — |
| 2024-12-20 | 11.04 | $11.04 | — |
| 2024-12-19 | 11.04 | $11.04 | — |
| 2024-12-18 | 11.04 | $11.04 | — |
| 2024-12-17 | 11.04 | $11.04 | — |
| 2024-12-16 | 11.04 | $11.04 | — |
| 2024-12-13 | 11.04 | $11.04 | — |
| 2024-12-12 | 11.04 | $11.04 | — |
| 2024-12-11 | 11.04 | $11.04 | — |
| 2024-12-10 | 11.04 | $11.04 | — |
| 2024-12-09 | 11.04 | $11.04 | — |
| 2024-12-06 | 11.04 | $11.04 | — |
| 2024-12-05 | 11.04 | $11.04 | — |
| 2024-12-04 | 11.04 | $11.04 | — |
| 2024-12-03 | 11.04 | $11.04 | — |
| 2024-12-02 | 11.04 | $11.04 | — |
| 2024-11-29 | 11.04 | $11.04 | — |
| 2024-11-27 | 11.04 | $11.04 | — |
| 2024-11-26 | 11.04 | $11.04 | — |
| 2024-11-25 | 11.04 | $11.04 | — |
| 2024-11-22 | 11.04 | $11.04 | — |
| 2024-11-21 | 11.04 | $11.04 | — |
| 2024-11-20 | 11.04 | $11.04 | — |
| 2024-11-19 | 11.04 | $11.04 | — |
| 2024-11-18 | 11.04 | $11.04 | — |
| 2024-11-15 | 11.04 | $11.04 | — |
| 2024-11-14 | 11.04 | $11.04 | — |
| 2024-11-13 | 11.04 | $11.04 | — |
| 2024-11-12 | 11.04 | $11.04 | — |
| 2024-11-11 | 11.04 | $11.04 | — |
| 2024-11-08 | 11.04 | $11.04 | — |
| 2024-11-07 | 11.04 | $11.04 | — |
| 2024-11-06 | 11.04 | $11.04 | — |
| 2024-11-05 | 11.04 | $11.04 | — |
| 2024-11-04 | 11.04 | $11.04 | — |
| 2024-11-01 | 11.04 | $11.04 | — |
| 2024-10-31 | 11.04 | $11.04 | — |
| 2024-10-30 | 11.04 | $11.04 | — |
| 2024-10-29 | 11.04 | $11.04 | — |
| 2024-10-28 | 11.04 | $11.04 | — |
| 2024-10-25 | 11.04 | $11.04 | — |
| 2024-10-24 | 11.04 | $11.04 | — |
| 2024-10-23 | 11.04 | $11.04 | — |
| 2024-10-22 | 11.04 | $11.04 | — |
| 2024-10-21 | 11.04 | $11.04 | — |
| 2024-10-18 | 11.04 | $11.04 | — |
| 2024-10-17 | 11.04 | $11.04 | — |
| 2024-10-16 | 11.04 | $11.04 | — |
| 2024-10-15 | 11.04 | $11.04 | — |
| 2024-10-14 | 11.04 | $11.04 | — |
| 2024-10-11 | 11.04 | $11.04 | — |
| 2024-10-10 | 11.04 | $11.04 | — |
| 2024-10-09 | 11.04 | $11.04 | — |
| 2024-10-08 | 11.04 | $11.04 | — |
| 2024-10-07 | 11.04 | $11.04 | — |
| 2024-10-04 | 11.04 | $11.04 | — |
| 2024-10-03 | 11.04 | $11.04 | — |
| 2024-10-02 | 11.04 | $11.04 | — |
| 2024-10-01 | 11.04 | $11.04 | — |
| 2024-09-30 | 11.04 | $11.04 | — |
| 2024-09-27 | 11.04 | $11.04 | — |
| 2024-09-26 | 11.04 | $11.04 | — |
| 2024-09-25 | 11.04 | $11.04 | — |
| 2024-09-24 | 11.04 | $11.04 | — |
| 2024-09-23 | 11.04 | $11.04 | — |
| 2024-09-20 | 11.04 | $11.04 | — |
| 2024-09-19 | 11.04 | $11.04 | — |
| 2024-09-18 | 11.04 | $11.04 | — |
| 2024-09-17 | 11.04 | $11.04 | — |
| 2024-09-16 | 11.04 | $11.04 | — |
| 2024-09-13 | 11.04 | $11.04 | — |
| 2024-09-12 | 11.04 | $11.04 | — |
| 2024-09-11 | 11.04 | $11.04 | — |
| 2024-09-10 | 11.04 | $11.04 | — |
| 2024-09-09 | 11.04 | $11.04 | — |
| 2024-09-06 | 11.04 | $11.04 | — |
| 2024-09-05 | 11.04 | $11.04 | — |
| 2024-09-04 | 11.04 | $11.04 | — |
| 2024-09-03 | 11.04 | $11.04 | — |
| 2024-08-30 | 11.04 | $11.04 | — |
| 2024-08-29 | 11.04 | $11.04 | — |
| 2024-08-28 | 11.04 | $11.04 | — |
| 2024-08-27 | 11.04 | $11.04 | — |
| 2024-08-26 | 11.04 | $11.04 | — |
| 2024-08-23 | 11.04 | $11.04 | — |
| 2024-08-22 | 11.04 | $11.04 | — |
| 2024-08-21 | 11.04 | $11.04 | — |
| 2024-08-20 | 11.04 | $11.04 | — |
| 2024-08-19 | 11.04 | $11.04 | — |
| 2024-08-16 | 11.04 | $11.04 | — |
| 2024-08-15 | 11.04 | $11.04 | — |
| 2024-08-14 | 11.04 | $11.04 | — |
| 2024-08-13 | 11.04 | $11.04 | — |
| 2024-08-12 | 11.04 | $11.04 | — |
| 2024-08-09 | 11.04 | $11.04 | — |
| 2024-08-08 | 11.04 | $11.04 | — |
| 2024-08-07 | 11.04 | $11.04 | — |
| 2024-08-06 | 11.04 | $11.04 | — |
| 2024-08-05 | 11.04 | $11.04 | — |
| 2024-08-02 | 11.04 | $11.04 | — |
| 2024-08-01 | 11.04 | $11.04 | — |
| 2024-07-31 | 11.04 | $11.04 | — |
| 2024-07-30 | 11.04 | $11.04 | — |
| 2024-07-29 | 11.04 | $11.04 | — |
| 2024-07-26 | 11.04 | $11.04 | — |
| 2024-07-25 | 11.04 | $11.04 | — |
| 2024-07-24 | 11.04 | $11.04 | — |
| 2024-07-23 | 11.04 | $11.04 | — |
| 2024-07-22 | 11.04 | $11.04 | — |
| 2024-07-19 | 11.04 | $11.04 | — |
| 2024-07-18 | 11.04 | $11.04 | — |
| 2024-07-17 | 11.04 | $11.04 | — |
| 2024-07-16 | 11.04 | $11.04 | — |
| 2024-07-15 | 11.04 | $11.04 | — |
| 2024-07-12 | 11.04 | $11.04 | — |
| 2024-07-11 | 11.04 | $11.04 | — |
| 2024-07-10 | 11.04 | $11.04 | — |
| 2024-07-09 | 11.04 | $11.04 | — |
| 2024-07-08 | 11.04 | $11.04 | — |
| 2024-07-05 | 11.04 | $11.04 | — |
| 2024-07-03 | 11.04 | $11.04 | — |
| 2024-07-02 | 11.04 | $11.04 | — |
| 2024-07-01 | 11.04 | $11.04 | — |
| 2024-06-28 | 11.04 | $11.04 | — |
| 2024-06-27 | 11.04 | $11.04 | — |
| 2024-06-26 | 11.04 | $11.04 | — |
| 2024-06-25 | 11.04 | $11.04 | — |
| 2024-06-24 | 11.04 | $11.04 | — |
| 2024-06-21 | 11.04 | $11.04 | — |
| 2024-06-20 | 11.04 | $11.04 | — |
| 2024-06-18 | 11.04 | $11.04 | — |
| 2024-06-17 | 11.04 | $11.04 | — |
| 2024-06-14 | 11.04 | $11.04 | — |
| 2024-06-13 | 11.04 | $11.04 | — |
| 2024-06-12 | 11.04 | $11.04 | — |
| 2024-06-11 | 11.04 | $11.04 | — |
| 2024-06-10 | 11.04 | $11.04 | — |
| 2024-06-07 | 11.04 | $11.04 | — |
| 2024-06-06 | 11.04 | $11.04 | — |
| 2024-06-05 | 11.04 | $11.04 | — |
| 2024-06-04 | 11.04 | $11.04 | — |
| 2024-06-03 | 11.04 | $11.04 | — |
| 2024-05-31 | 11.04 | $11.04 | — |
| 2024-05-30 | 11.04 | $11.04 | — |
| 2024-05-29 | 11.04 | $11.04 | — |
| 2024-05-28 | 11.04 | $11.04 | — |
| 2024-05-24 | 11.04 | $11.04 | — |
| 2024-05-23 | 11.04 | $11.04 | — |
| 2024-05-22 | 11.04 | $11.04 | — |
| 2024-05-21 | 11.04 | $11.04 | — |
| 2024-05-20 | 11.04 | $11.04 | — |
| 2024-05-17 | 11.04 | $11.04 | — |
| 2024-05-16 | 11.04 | $11.04 | — |
| 2024-05-15 | 11.04 | $11.04 | — |
| 2024-05-14 | 11.04 | $11.04 | — |
| 2024-05-13 | 11.04 | $11.04 | — |
| 2024-05-10 | 11.04 | $11.04 | — |
| 2024-05-09 | 11.04 | $11.04 | — |
| 2024-05-08 | 11.04 | $11.04 | — |
| 2024-05-07 | 11.04 | $11.04 | — |
| 2024-05-06 | 11.04 | $11.04 | — |
| 2024-05-03 | 11.04 | $11.04 | — |
| 2024-05-02 | 11.04 | $11.04 | — |
| 2024-05-01 | 11.04 | $11.04 | — |
| 2024-04-30 | 11.04 | $11.04 | — |
| 2024-04-29 | 11.04 | $11.04 | — |
| 2024-04-26 | 11.04 | $11.04 | — |
| 2024-04-25 | 11.04 | $11.04 | — |
| 2024-04-24 | 11.04 | $11.04 | — |
| 2024-04-23 | 11.04 | $11.04 | — |
| 2024-04-22 | 11.04 | $11.04 | — |
| 2024-04-19 | 11.04 | $11.04 | — |
| 2024-04-18 | 11.04 | $11.04 | — |
| 2024-04-17 | 11.04 | $11.04 | — |
| 2024-04-16 | 11.04 | $11.04 | — |
| 2024-04-15 | 11.04 | $11.04 | — |
| 2024-04-12 | 11.04 | $11.04 | — |
| 2024-04-11 | 11.04 | $11.04 | — |
| 2024-04-10 | 11.04 | $11.04 | — |
| 2024-04-09 | 11.04 | $11.04 | — |
| 2024-04-08 | 11.04 | $11.04 | — |
| 2024-04-05 | 11.04 | $11.04 | — |
| 2024-04-04 | 11.04 | $11.04 | — |
| 2024-04-03 | 11.04 | $11.04 | — |
| 2024-04-02 | 11.04 | $11.04 | — |
| 2024-04-01 | 11.04 | $11.04 | — |
| 2024-03-28 | 11.04 | $11.04 | — |
| 2024-03-27 | 11.04 | $11.04 | — |
| 2024-03-26 | 11.04 | $11.04 | — |
| 2024-03-25 | 11.04 | $11.04 | — |
| 2024-03-22 | 11.04 | $11.04 | — |
| 2024-03-21 | 11.04 | $11.04 | — |
| 2024-03-20 | 11.04 | $11.04 | — |
| 2024-03-19 | 11.04 | $11.04 | — |
| 2024-03-18 | 11.04 | $11.04 | — |
| 2024-03-15 | 11.04 | $11.04 | — |
| 2024-03-14 | 11.04 | $11.04 | — |
| 2024-03-13 | 11.04 | $11.04 | — |
| 2024-03-12 | 11.04 | $11.04 | — |
| 2024-03-11 | 11.04 | $11.04 | — |
| 2024-03-08 | 11.04 | $11.04 | — |
| 2024-03-07 | 11.04 | $11.04 | — |
| 2024-03-06 | 11.04 | $11.04 | — |
| 2024-03-05 | 11.04 | $11.04 | — |
| 2024-03-04 | 11.04 | $11.04 | — |
| 2024-03-01 | 11.04 | $11.04 | — |
| 2024-02-29 | 11.04 | $11.04 | — |
| 2024-02-28 | 11.04 | $11.04 | — |
| 2024-02-27 | 11.04 | $11.04 | — |
| 2024-02-26 | 11.04 | $11.04 | — |
| 2024-02-23 | 11.04 | $11.04 | — |
| 2024-02-22 | 11.04 | $11.04 | — |
| 2024-02-21 | 11.04 | $11.04 | — |
| 2024-02-20 | 11.04 | $11.04 | — |
| 2024-02-16 | 11.04 | $11.04 | — |
| 2024-02-15 | 11.04 | $11.04 | — |
| 2024-02-14 | 11.04 | $11.04 | — |
| 2024-02-13 | 11.04 | $11.04 | — |
| 2024-02-12 | 11.04 | $11.04 | — |
| 2024-02-09 | 11.04 | $11.04 | — |
| 2024-02-08 | 11.04 | $11.04 | — |
| 2024-02-07 | 11.04 | $11.04 | — |
| 2024-02-06 | 11.04 | $11.04 | — |
| 2024-02-05 | 11.04 | $11.04 | — |
| 2024-02-02 | 11.04 | $11.04 | — |
| 2024-02-01 | 11.04 | $11.04 | — |
| 2024-01-31 | 11.04 | $11.04 | — |
| 2024-01-30 | 11.04 | $11.04 | — |
| 2024-01-29 | 11.04 | $11.04 | — |
| 2024-01-26 | 11.04 | $11.04 | — |
| 2024-01-25 | 11.04 | $11.04 | — |
| 2024-01-24 | 11.04 | $11.04 | — |
| 2024-01-23 | 11.04 | $11.04 | — |
| 2024-01-22 | 11.04 | $11.04 | — |
| 2024-01-19 | 11.04 | $11.04 | — |
| 2024-01-18 | 11.04 | $11.04 | — |
| 2024-01-17 | 11.04 | $11.04 | — |
| 2024-01-16 | 11.04 | $11.04 | — |
| 2024-01-12 | 11.04 | $11.04 | — |
| 2024-01-11 | 11.04 | $11.04 | — |
| 2024-01-10 | 11.04 | $11.04 | — |
| 2024-01-09 | 11.04 | $11.04 | — |
| 2024-01-08 | 11.04 | $11.04 | — |
| 2024-01-05 | 11.04 | $11.04 | — |
| 2024-01-04 | 11.04 | $11.04 | — |
| 2024-01-03 | 11.04 | $11.04 | — |
| 2024-01-02 | 11.04 | $11.04 | — |
| 2023-12-29 | 11.04 | $11.04 | — |
| 2023-12-28 | 11.04 | $11.04 | — |
| 2023-12-27 | 11.04 | $11.04 | — |
| 2023-12-26 | 11.04 | $11.04 | — |
| 2023-12-22 | 11.04 | $11.04 | — |
| 2023-12-21 | 11.04 | $11.04 | — |
| 2023-12-20 | 11.04 | $11.04 | — |
| 2023-12-19 | 11.04 | $11.04 | — |
| 2023-12-18 | 11.04 | $11.04 | — |
| 2023-12-15 | 11.04 | $11.04 | — |
| 2023-12-14 | 11.04 | $11.04 | — |
| 2023-12-13 | 11.04 | $11.04 | — |
| 2023-12-12 | 11.04 | $11.04 | — |
| 2023-12-11 | 11.04 | $11.04 | — |
| 2023-12-08 | 11.04 | $11.04 | — |
| 2023-12-07 | 11.04 | $11.04 | — |
| 2023-12-06 | 11.04 | $11.04 | — |
| 2023-12-05 | 11.04 | $11.04 | — |
| 2023-12-04 | 11.04 | $11.04 | — |
| 2023-12-01 | 11.04 | $11.04 | — |
| 2023-11-30 | 11.04 | $11.04 | — |
| 2023-11-29 | 11.04 | $11.04 | — |
| 2023-11-28 | 11.04 | $11.04 | — |
| 2023-11-27 | 11.04 | $11.04 | — |
| 2023-11-24 | 11.04 | $11.04 | — |
| 2023-11-22 | 11.04 | $11.04 | — |
| 2023-11-21 | 11.04 | $11.04 | — |
| 2023-11-20 | 11.04 | $11.04 | — |
| 2023-11-17 | 11.04 | $11.04 | — |
| 2023-11-16 | 11.04 | $11.04 | — |
| 2023-11-15 | 11.04 | $11.04 | — |
| 2023-11-14 | 11.04 | $11.04 | — |
| 2023-11-13 | 11.04 | $11.04 | — |
| 2023-11-10 | 11.04 | $11.04 | — |
| 2023-11-09 | 11.04 | $11.04 | — |
| 2023-11-08 | 11.04 | $11.04 | — |
| 2023-11-07 | 11.04 | $11.04 | — |
| 2023-11-06 | 11.04 | $11.04 | — |
| 2023-11-03 | 11.04 | $11.04 | — |
| 2023-11-02 | 11.04 | $11.04 | — |
| 2023-11-01 | 11.04 | $11.04 | — |
| 2023-10-31 | 11.04 | $11.04 | — |
| 2023-10-30 | 11.04 | $11.04 | — |
| 2023-10-27 | 11.04 | $11.04 | — |
| 2023-10-26 | 11.04 | $11.04 | — |
| 2023-10-25 | 11.04 | $11.04 | — |
| 2023-10-24 | 11.04 | $11.04 | — |
| 2023-10-23 | 11.04 | $11.04 | — |
| 2023-10-20 | 11.04 | $11.04 | — |
| 2023-10-19 | 11.04 | $11.04 | — |
| 2023-10-18 | 11.04 | $11.04 | — |
| 2023-10-17 | 11.04 | $11.04 | — |
| 2023-10-16 | 11.04 | $11.04 | — |
| 2023-10-13 | 11.04 | $11.04 | — |
| 2023-10-12 | 11.04 | $11.04 | — |
| 2023-10-11 | 11.04 | $11.04 | — |
| 2023-10-10 | 11.04 | $11.04 | — |
| 2023-10-09 | 11.04 | $11.04 | — |
| 2023-10-06 | 11.04 | $11.04 | — |
| 2023-10-05 | 11.04 | $11.04 | — |
| 2023-10-04 | 11.04 | $11.04 | — |
| 2023-10-03 | 11.04 | $11.04 | — |
| 2023-10-02 | 11.04 | $11.04 | — |
| 2023-09-29 | 11.04 | $11.04 | — |
| 2023-09-28 | 11.04 | $11.04 | — |
| 2023-09-27 | 11.04 | $11.04 | — |
| 2023-09-26 | 11.04 | $11.04 | — |
| 2023-09-25 | 11.04 | $11.04 | — |
| 2023-09-22 | 11.04 | $11.04 | — |
| 2023-09-21 | 11.04 | $11.04 | — |
| 2023-09-20 | 11.04 | $11.04 | — |
| 2023-09-19 | 11.04 | $11.04 | — |
| 2023-09-18 | 11.04 | $11.04 | — |
| 2023-09-15 | 11.04 | $11.04 | — |
| 2023-09-14 | 11.04 | $11.04 | — |
| 2023-09-13 | 11.04 | $11.04 | — |
| 2023-09-12 | 11.04 | $11.04 | — |
| 2023-09-11 | 11.04 | $11.04 | — |
| 2023-09-08 | 11.04 | $11.04 | — |
| 2023-09-07 | 11.04 | $11.04 | — |
| 2023-09-06 | 11.04 | $11.04 | — |
| 2023-09-05 | 11.04 | $11.04 | — |
| 2023-09-01 | 11.04 | $11.04 | — |
| 2023-08-31 | 11.04 | $11.04 | — |
| 2023-08-30 | 11.04 | $11.04 | — |
| 2023-08-29 | 11.04 | $11.04 | — |
| 2023-08-28 | 11.04 | $11.04 | — |
| 2023-08-25 | 11.04 | $11.04 | — |
| 2023-08-24 | 11.04 | $11.04 | — |
| 2023-08-23 | 11.04 | $11.04 | — |
| 2023-08-22 | 11.04 | $11.04 | — |
| 2023-08-21 | 11.04 | $11.04 | — |
| 2023-08-18 | 11.04 | $11.04 | — |
| 2023-08-17 | 11.04 | $11.04 | — |
| 2023-08-16 | 11.04 | $11.04 | — |
| 2023-08-15 | 11.04 | $11.04 | — |
| 2023-08-14 | 11.04 | $11.04 | — |
| 2023-08-11 | 11.04 | $11.04 | — |
| 2023-08-10 | 11.04 | $11.04 | — |
| 2023-08-09 | 11.04 | $11.04 | — |
| 2023-08-08 | 11.04 | $11.04 | — |
| 2023-08-07 | 11.04 | $11.04 | — |
| 2023-08-04 | 11.04 | $11.04 | — |
| 2023-08-03 | 11.04 | $11.04 | — |
| 2023-08-02 | 11.04 | $11.04 | — |
| 2023-08-01 | 11.04 | $11.04 | — |
| 2023-07-31 | 11.04 | $11.04 | — |
| 2023-07-28 | 11.04 | $11.04 | — |
| 2023-07-27 | 11.04 | $11.04 | — |
| 2023-07-26 | 11.04 | $11.04 | — |
| 2023-07-25 | 11.04 | $11.04 | — |
| 2023-07-24 | 11.04 | $11.04 | — |
| 2023-07-21 | 11.04 | $11.04 | — |
| 2023-07-20 | 11.04 | $11.04 | — |
| 2023-07-19 | 11.04 | $11.04 | — |
| 2023-07-18 | 11.04 | $11.04 | — |
| 2023-07-17 | 11.04 | $11.04 | — |
| 2023-07-14 | 11.04 | $11.04 | — |
| 2023-07-13 | 11.04 | $11.04 | — |
| 2023-07-12 | 11.04 | $11.04 | — |
| 2023-07-11 | 11.04 | $11.04 | — |
| 2023-07-10 | 11.04 | $11.04 | — |
| 2023-07-07 | 11.04 | $11.04 | — |
| 2023-07-06 | 11.04 | $11.04 | — |
| 2023-07-05 | 11.04 | $11.04 | — |
| 2023-07-03 | 11.04 | $11.04 | — |
| 2023-06-30 | 11.04 | $11.04 | — |
| 2023-06-29 | 11.04 | $11.04 | — |
| 2023-06-28 | 11.04 | $11.04 | — |
| 2023-06-27 | 11.04 | $11.04 | — |
| 2023-06-26 | 11.04 | $11.04 | — |
| 2023-06-23 | 11.04 | $11.04 | — |
| 2023-06-22 | 11.04 | $11.04 | — |
| 2023-06-21 | 11.04 | $11.04 | — |
| 2023-06-20 | 11.04 | $11.04 | — |
| 2023-06-16 | 11.04 | $11.04 | — |
| 2023-06-15 | 11.04 | $11.04 | — |
| 2023-06-14 | 11.04 | $11.04 | — |
| 2023-06-13 | 11.04 | $11.04 | — |
| 2023-06-12 | 11.04 | $11.04 | — |
| 2023-06-09 | 11.04 | $11.04 | — |
| 2023-06-08 | 11.04 | $11.04 | — |
| 2023-06-07 | 11.04 | $11.04 | — |
| 2023-06-06 | 11.04 | $11.04 | — |
| 2023-06-05 | 11.04 | $11.04 | — |
| 2023-06-02 | 11.04 | $11.04 | — |
| 2023-06-01 | 11.04 | $11.04 | — |
| 2023-05-31 | 11.04 | $11.04 | — |
| 2023-05-30 | 11.04 | $11.04 | — |
| 2023-05-26 | 11.04 | $11.04 | — |
| 2023-05-25 | 11.04 | $11.04 | — |
| 2023-05-24 | 11.04 | $11.04 | — |
| 2023-05-23 | 11.04 | $11.04 | — |
| 2023-05-22 | 11.04 | $11.04 | — |
| 2023-05-19 | 11.04 | $11.04 | — |
| 2023-05-18 | 11.04 | $11.04 | — |
| 2023-05-17 | 11.04 | $11.04 | — |
| 2023-05-16 | 11.04 | $11.04 | — |
| 2023-05-15 | 11.04 | $11.04 | — |
| 2023-05-12 | 11.04 | $11.04 | — |
| 2023-05-11 | 11.04 | $11.04 | — |
| 2023-05-10 | 11.04 | $11.04 | — |
| 2023-05-09 | 11.04 | $11.04 | — |
| 2023-05-08 | 11.04 | $11.04 | — |
| 2023-05-05 | 11.04 | $11.04 | — |
| 2023-05-04 | 11.04 | $11.04 | — |
| 2023-05-03 | 11.04 | $11.04 | — |
| 2023-05-02 | 11.04 | $11.04 | — |
| 2023-05-01 | 11.04 | $11.04 | — |
| 2023-04-28 | 11.04 | $11.04 | — |
| 2023-04-27 | 11.04 | $11.04 | — |
| 2023-04-26 | 11.04 | $11.04 | — |
| 2023-04-25 | 11.04 | $11.04 | — |
| 2023-04-24 | 11.04 | $11.04 | — |
| 2023-04-21 | 11.04 | $11.04 | — |
| 2023-04-20 | 11.04 | $11.04 | — |
| 2023-04-19 | 11.04 | $11.04 | — |
| 2023-04-18 | 11.04 | $11.04 | — |
| 2023-04-17 | 11.04 | $11.04 | — |
| 2023-04-14 | 11.04 | $11.04 | — |
| 2023-04-13 | 11.04 | $11.04 | — |
| 2023-04-12 | 11.04 | $11.04 | — |
| 2023-04-11 | 11.04 | $11.04 | — |
| 2023-04-10 | 11.04 | $11.04 | — |
| 2023-04-06 | 11.04 | $11.04 | — |
| 2023-04-05 | 11.04 | $11.04 | — |
| 2023-04-04 | 11.04 | $11.04 | — |
| 2023-04-03 | 11.04 | $11.04 | — |
| 2023-03-31 | 11.04 | $11.04 | — |
| 2023-03-30 | 11.04 | $11.04 | — |
| 2023-03-29 | 11.04 | $11.04 | — |
| 2023-03-28 | 11.04 | $11.04 | — |
| 2023-03-27 | 11.04 | $11.04 | — |
| 2023-03-24 | 11.04 | $11.04 | — |
| 2023-03-23 | 11.04 | $11.04 | — |
| 2023-03-22 | 11.04 | $11.04 | — |
| 2023-03-21 | 11.04 | $11.04 | — |
| 2023-03-20 | 11.04 | $11.04 | — |
| 2023-03-17 | 11.04 | $11.04 | — |
| 2023-03-16 | 11.04 | $11.04 | — |
| 2023-03-15 | 11.04 | $11.04 | — |
| 2023-03-14 | 11.04 | $11.04 | — |
| 2023-03-13 | 11.04 | $11.04 | — |
| 2023-03-10 | 11.04 | $11.04 | — |
| 2023-03-09 | 11.04 | $11.04 | — |
| 2023-03-08 | 11.04 | $11.04 | — |
| 2023-03-07 | 11.04 | $11.04 | — |
| 2023-03-06 | 11.04 | $11.04 | — |
| 2023-03-03 | 11.04 | $11.04 | — |
| 2023-03-02 | 11.04 | $11.04 | — |
| 2023-03-01 | 11.04 | $11.04 | — |
| 2023-02-28 | 11.04 | $11.04 | — |
| 2023-02-27 | 11.04 | $11.04 | — |
| 2023-02-24 | 11.04 | $11.04 | — |
| 2023-02-23 | 11.04 | $11.04 | — |
| 2023-02-22 | 11.04 | $11.04 | — |
| 2023-02-21 | 11.04 | $11.04 | — |
| 2023-02-17 | 11.04 | $11.04 | — |
| 2023-02-16 | 11.04 | $11.04 | — |
| 2023-02-15 | 11.04 | $11.04 | — |
| 2023-02-14 | 11.04 | $11.04 | — |
| 2023-02-13 | 11.04 | $11.04 | — |
| 2023-02-10 | 11.04 | $11.04 | — |
| 2023-02-09 | 11.04 | $11.04 | — |
| 2023-02-08 | 11.04 | $11.04 | — |
| 2023-02-07 | 11.04 | $11.04 | — |
| 2023-02-06 | 11.04 | $11.04 | — |
| 2023-02-03 | 11.04 | $11.04 | — |
| 2023-02-02 | 11.04 | $11.04 | — |
| 2023-02-01 | 11.04 | $11.04 | — |
| 2023-01-31 | 11.04 | $11.04 | — |
| 2023-01-30 | 11.04 | $11.04 | — |
| 2023-01-27 | 11.04 | $11.04 | — |
| 2023-01-26 | 11.04 | $11.04 | — |
| 2023-01-25 | 11.04 | $11.04 | — |
| 2023-01-24 | 11.04 | $11.04 | — |
| 2023-01-23 | 11.04 | $11.04 | — |
| 2023-01-20 | 11.04 | $11.04 | — |
| 2023-01-19 | 11.04 | $11.04 | — |
| 2023-01-18 | 11.04 | $11.04 | — |
| 2023-01-17 | 11.04 | $11.04 | — |
| 2023-01-13 | 11.04 | $11.04 | — |
| 2023-01-12 | 11.04 | $11.04 | — |
| 2023-01-11 | 11.04 | $11.04 | — |
| 2023-01-10 | 11.04 | $11.04 | — |
| 2023-01-09 | 11.04 | $11.04 | — |
| 2023-01-06 | 11.04 | $11.04 | — |
| 2023-01-05 | 11.04 | $11.04 | — |
| 2023-01-04 | 11.04 | $11.04 | — |
| 2023-01-03 | 11.04 | $11.04 | — |
| 2022-12-30 | 11.04 | $11.04 | — |
| 2022-12-29 | 11.04 | $11.04 | — |
| 2022-12-28 | 11.04 | $11.04 | — |
| 2022-12-27 | 11.04 | $11.04 | — |
| 2022-12-23 | 11.04 | $11.04 | — |
| 2022-12-22 | 11.04 | $11.04 | — |
| 2022-12-21 | 11.04 | $11.04 | — |
| 2022-12-20 | 11.04 | $11.04 | — |
| 2022-12-19 | 11.04 | $11.04 | — |
| 2022-12-16 | 11.04 | $11.04 | — |
| 2022-12-15 | 11.04 | $11.04 | — |
| 2022-12-14 | 11.04 | $11.04 | — |
| 2022-12-13 | 11.04 | $11.04 | — |
| 2022-12-12 | 11.04 | $11.04 | — |
| 2022-12-09 | 11.04 | $11.04 | — |
| 2022-12-08 | 11.04 | $11.04 | — |
| 2022-12-07 | 11.04 | $11.04 | — |
| 2022-12-06 | 11.04 | $11.04 | — |
| 2022-12-05 | 11.04 | $11.04 | — |
| 2022-12-02 | 11.04 | $11.04 | — |
| 2022-12-01 | 11.04 | $11.04 | — |
| 2022-11-30 | 11.04 | $11.04 | — |
| 2022-11-29 | 11.04 | $11.04 | — |
| 2022-11-28 | 11.04 | $11.04 | — |
| 2022-11-25 | 11.04 | $11.04 | — |
| 2022-11-23 | 11.04 | $11.04 | — |
| 2022-11-22 | 11.04 | $11.04 | — |
| 2022-11-21 | 11.04 | $11.04 | — |
| 2022-11-18 | 11.04 | $11.04 | — |
| 2022-11-17 | 11.04 | $11.04 | — |
| 2022-11-16 | 11.04 | $11.04 | — |
| 2022-11-15 | 11.04 | $11.04 | — |
| 2022-11-14 | 11.04 | $11.04 | — |
| 2022-11-11 | 11.04 | $11.04 | — |
| 2022-11-10 | 11.04 | $11.04 | — |
| 2022-11-09 | 11.04 | $11.04 | — |
| 2022-11-08 | 11.04 | $11.04 | — |
| 2022-11-07 | 11.04 | $11.04 | — |
| 2022-11-04 | 11.04 | $11.04 | — |
| 2022-11-03 | 11.04 | $11.04 | — |
| 2022-11-02 | 11.04 | $11.04 | — |
| 2022-11-01 | 11.04 | $11.04 | — |
| 2022-10-31 | 11.04 | $11.04 | — |
| 2022-10-28 | 11.04 | $11.04 | — |
| 2022-10-27 | 11.04 | $11.04 | — |
| 2022-10-26 | 11.04 | $11.04 | — |
| 2022-10-25 | 11.04 | $11.04 | — |
| 2022-10-24 | 11.04 | $11.04 | — |
| 2022-10-21 | 11.04 | $11.04 | — |
| 2022-10-20 | 11.04 | $11.04 | — |
| 2022-10-19 | 11.04 | $11.04 | — |
| 2022-10-18 | 11.04 | $11.04 | — |
| 2022-10-17 | 11.04 | $11.04 | — |
| 2022-10-14 | 11.04 | $11.04 | — |
| 2022-10-13 | 11.04 | $11.04 | — |
| 2022-10-12 | 11.04 | $11.04 | — |
| 2022-10-11 | 11.04 | $11.04 | — |
| 2022-10-10 | 11.04 | $11.04 | — |
| 2022-10-07 | 11.04 | $11.04 | — |
| 2022-10-06 | 11.04 | $11.04 | — |
| 2022-10-05 | 11.04 | $11.04 | — |
| 2022-10-04 | 11.04 | $11.04 | — |
| 2022-10-03 | 11.04 | $11.04 | — |
| 2022-09-30 | 11.09 | $11.04 | — |
| 2022-09-29 | 11.14 | $11.04 | — |
| 2022-09-28 | 11.18 | $11.04 | — |
| 2022-09-27 | 11.23 | $11.04 | — |
| 2022-09-26 | 11.28 | $11.04 | — |
| 2022-09-23 | 11.33 | $11.04 | — |
| 2022-09-22 | 11.37 | $11.04 | — |
| 2022-09-21 | 11.42 | $11.04 | — |
| 2022-09-20 | 11.47 | $11.04 | — |
| 2022-09-19 | 11.52 | $11.04 | — |
| 2022-09-16 | 11.56 | $11.04 | — |
| 2022-09-15 | 11.61 | $11.04 | — |
| 2022-09-14 | 11.66 | $11.04 | — |
| 2022-09-13 | 11.71 | $11.04 | — |
| 2022-09-12 | 11.75 | $11.04 | — |
| 2022-09-09 | 11.80 | $11.04 | — |
| 2022-09-08 | 11.85 | $11.04 | — |
| 2022-09-07 | 11.90 | $11.04 | — |
| 2022-09-06 | 11.94 | $11.04 | 1310 |
| 2022-09-02 | 11.62 | $11.99 | — |
| 2022-09-01 | 11.24 | $11.99 | — |
| 2022-08-31 | 10.87 | $11.99 | — |
| 2022-08-30 | 10.49 | $11.99 | — |
| 2022-08-29 | 10.12 | $11.99 | — |
| 2022-08-26 | 9.75 | $11.99 | — |
| 2022-08-25 | 9.37 | $11.99 | — |
| 2022-08-24 | 9.00 | $11.99 | — |
| 2022-08-23 | 8.62 | $11.99 | — |
| 2022-08-22 | 8.25 | $11.99 | — |
| 2022-08-19 | 7.88 | $11.99 | — |
| 2022-08-18 | 7.50 | $11.99 | — |
| 2022-08-17 | 7.13 | $11.99 | — |
| 2022-08-16 | 6.75 | $11.99 | — |
| 2022-08-15 | 6.38 | $11.99 | — |
| 2022-08-12 | 6.01 | $11.99 | — |
| 2022-08-11 | 5.63 | $11.99 | — |
| 2022-08-10 | 5.26 | $11.99 | — |
| 2022-08-09 | 4.88 | $11.99 | 103 |
| 2022-08-08 | 4.51 | $4.51 | — |
| 2022-08-05 | 4.51 | $4.51 | — |
| 2022-08-04 | 4.51 | $4.51 | — |
| 2022-08-03 | 4.51 | $4.51 | — |
| 2022-08-02 | 4.51 | $4.51 | — |
| 2022-08-01 | 4.51 | $4.51 | — |
| 2022-07-29 | 4.51 | $4.51 | — |
| 2022-07-28 | 4.51 | $4.51 | — |
| 2022-07-27 | 4.51 | $4.51 | — |
| 2022-07-26 | 4.51 | $4.51 | — |
| 2022-07-25 | 4.51 | $4.51 | — |
| 2022-07-22 | 4.51 | $4.51 | — |
| 2022-07-21 | 4.51 | $4.51 | — |
| 2022-07-20 | 4.51 | $4.51 | — |
| 2022-07-19 | 4.51 | $4.51 | — |
| 2022-07-18 | 4.51 | $4.51 | — |
| 2022-07-15 | 4.51 | $4.51 | — |
| 2022-07-14 | 4.51 | $4.51 | — |
| 2022-07-13 | 4.51 | $4.51 | — |
| 2022-07-12 | 4.51 | $4.51 | — |
| 2022-07-11 | 4.51 | $4.51 | — |
| 2022-07-08 | 4.51 | $4.51 | — |
| 2022-07-07 | 4.51 | $4.51 | — |
| 2022-07-06 | 4.51 | $4.51 | — |
| 2022-07-05 | 4.51 | $4.51 | — |
| 2022-07-01 | 4.51 | $4.51 | — |
| 2022-06-30 | 4.51 | $4.51 | — |
| 2022-06-29 | 4.51 | $4.51 | — |
| 2022-06-28 | 4.51 | $4.51 | — |
| 2022-06-27 | 4.51 | $4.51 | — |
| 2022-06-24 | 4.51 | $4.51 | — |
| 2022-06-23 | 4.51 | $4.51 | — |
| 2022-06-22 | 4.51 | $4.51 | — |
| 2022-06-21 | 4.51 | $4.51 | — |
| 2022-06-17 | 4.51 | $4.51 | — |
| 2022-06-16 | 4.51 | $4.51 | — |
| 2022-06-15 | 4.51 | $4.51 | — |
| 2022-06-14 | 4.51 | $4.51 | — |
| 2022-06-13 | 4.51 | $4.51 | — |
| 2022-06-10 | 4.51 | $4.51 | — |
| 2022-06-09 | 4.51 | $4.51 | — |
| 2022-06-08 | 4.51 | $4.51 | — |
| 2022-06-07 | 4.51 | $4.51 | — |
| 2022-06-06 | 4.51 | $4.51 | — |
| 2022-06-03 | 4.51 | $4.51 | — |
| 2022-06-02 | 4.51 | $4.51 | — |
| 2022-06-01 | 4.51 | $4.51 | — |
| 2022-05-31 | 4.51 | $4.51 | — |
| 2022-05-27 | 4.51 | $4.51 | — |
| 2022-05-26 | 4.51 | $4.51 | — |
| 2022-05-25 | 4.51 | $4.51 | — |
| 2022-05-24 | 4.51 | $4.51 | — |
| 2022-05-23 | 4.51 | $4.51 | — |
| 2022-05-20 | 4.51 | $4.51 | — |
| 2022-05-19 | 4.51 | $4.51 | — |
| 2022-05-18 | 4.51 | $4.51 | — |
| 2022-05-17 | 4.51 | $4.51 | — |
| 2022-05-16 | 4.51 | $4.51 | — |
| 2022-05-13 | 4.51 | $4.51 | — |
| 2022-05-12 | 4.51 | $4.51 | — |
| 2022-05-11 | 4.51 | $4.51 | — |
| 2022-05-10 | 4.51 | $4.51 | — |
| 2022-05-09 | 4.51 | $4.51 | — |
| 2022-05-06 | 4.51 | $4.51 | — |
| 2022-05-05 | 4.51 | $4.51 | — |
| 2022-05-04 | 4.51 | $4.51 | — |
| 2022-05-03 | 4.51 | $4.51 | — |
| 2022-05-02 | 4.51 | $4.51 | — |
| 2022-04-29 | 4.51 | $4.51 | — |
| 2022-04-28 | 4.51 | $4.51 | — |
| 2022-04-27 | 4.51 | $4.51 | — |
| 2022-04-26 | 4.51 | $4.51 | — |
| 2022-04-25 | 4.51 | $4.51 | — |
| 2022-04-22 | 4.51 | $4.51 | — |
| 2022-04-21 | 4.51 | $4.51 | — |
| 2022-04-20 | 4.51 | $4.51 | — |
| 2022-04-19 | 4.51 | $4.51 | — |
| 2022-04-18 | 4.51 | $4.51 | — |
| 2022-04-14 | 4.51 | $4.51 | — |
| 2022-04-13 | 4.51 | $4.51 | — |
| 2022-04-12 | 4.51 | $4.51 | — |
| 2022-04-11 | 4.51 | $4.51 | — |
| 2022-04-08 | 4.51 | $4.51 | — |
| 2022-04-07 | 4.51 | $4.51 | — |
| 2022-04-06 | 4.51 | $4.51 | — |
| 2022-04-05 | 4.51 | $4.51 | — |
| 2022-04-04 | 4.51 | $4.51 | — |
| 2022-04-01 | 4.51 | $4.51 | — |
| 2022-03-31 | 4.51 | $4.51 | — |
| 2022-03-30 | 4.51 | $4.51 | — |
| 2022-03-29 | 4.51 | $4.51 | — |
| 2022-03-28 | 4.51 | $4.51 | — |
| 2022-03-25 | 4.51 | $4.51 | — |
| 2022-03-24 | 4.51 | $4.51 | — |
| 2022-03-23 | 4.51 | $4.51 | — |
| 2022-03-22 | 4.51 | $4.51 | — |
| 2022-03-21 | 4.51 | $4.51 | — |
| 2022-03-18 | 4.51 | $4.51 | — |
| 2022-03-17 | 4.51 | $4.51 | — |
| 2022-03-16 | 4.51 | $4.51 | — |
| 2022-03-15 | 4.51 | $4.51 | — |
| 2022-03-14 | 4.51 | $4.51 | — |
| 2022-03-11 | 4.51 | $4.51 | — |
| 2022-03-10 | 4.51 | $4.51 | — |
| 2022-03-09 | 4.51 | $4.51 | — |
| 2022-03-08 | 4.51 | $4.51 | — |
| 2022-03-07 | 4.51 | $4.51 | — |
| 2022-03-04 | 4.51 | $4.51 | — |
| 2022-03-03 | 4.51 | $4.51 | — |
| 2022-03-02 | 4.51 | $4.51 | — |
| 2022-03-01 | 4.51 | $4.51 | — |
| 2022-02-28 | 4.51 | $4.51 | — |
| 2022-02-25 | 4.51 | $4.51 | — |
| 2022-02-24 | 4.51 | $4.51 | — |
| 2022-02-23 | 4.51 | $4.51 | — |
| 2022-02-22 | 4.51 | $4.51 | — |
| 2022-02-18 | 4.51 | $4.51 | — |
| 2022-02-17 | 4.51 | $4.51 | — |
| 2022-02-16 | 4.51 | $4.51 | — |
| 2022-02-15 | 4.51 | $4.51 | — |
| 2022-02-14 | 4.51 | $4.51 | — |
| 2022-02-11 | 4.51 | $4.51 | — |
| 2022-02-10 | 4.51 | $4.51 | — |
| 2022-02-09 | 4.51 | $4.51 | — |
| 2022-02-08 | 4.51 | $4.51 | — |
| 2022-02-07 | 4.51 | $4.51 | — |
| 2022-02-04 | 4.51 | $4.51 | — |
| 2022-02-03 | 4.51 | $4.51 | — |
| 2022-02-02 | 4.51 | $4.51 | — |
| 2022-02-01 | 4.51 | $4.51 | — |
| 2022-01-31 | 4.51 | $4.51 | — |
| 2022-01-28 | 4.51 | $4.51 | — |
| 2022-01-27 | 4.51 | $4.51 | — |
| 2022-01-26 | 4.51 | $4.51 | — |
| 2022-01-25 | 4.51 | $4.51 | — |
| 2022-01-24 | 4.51 | $4.51 | — |
| 2022-01-21 | 4.51 | $4.51 | — |
| 2022-01-20 | 4.51 | $4.51 | — |
| 2022-01-19 | 4.51 | $4.51 | — |
| 2022-01-18 | 4.51 | $4.51 | — |
| 2022-01-14 | 4.51 | $4.51 | — |
| 2022-01-13 | 4.51 | $4.51 | — |
| 2022-01-12 | 4.51 | $4.51 | — |
| 2022-01-11 | 4.51 | $4.51 | — |
| 2022-01-10 | 4.51 | $4.51 | — |
| 2022-01-07 | 4.51 | $4.51 | — |
| 2022-01-06 | 4.51 | $4.51 | — |
| 2022-01-05 | 4.51 | $4.51 | — |
| 2022-01-04 | 4.51 | $4.51 | — |
| 2022-01-03 | 4.51 | $4.51 | — |
| 2021-12-31 | 4.51 | $4.51 | — |
| 2021-12-30 | 4.51 | $4.51 | — |
| 2021-12-29 | 4.51 | $4.51 | — |
| 2021-12-28 | 4.51 | $4.51 | — |
| 2021-12-27 | 4.51 | $4.51 | — |
| 2021-12-23 | 4.51 | $4.51 | — |
| 2021-12-22 | 4.51 | $4.51 | — |
| 2021-12-21 | 4.51 | $4.51 | — |
| 2021-12-20 | 4.51 | $4.51 | — |
| 2021-12-17 | 4.51 | $4.51 | — |
| 2021-12-16 | 4.51 | $4.51 | — |
| 2021-12-15 | 4.51 | $4.51 | — |
| 2021-12-14 | 4.51 | $4.51 | — |
| 2021-12-13 | 4.51 | $4.51 | — |
| 2021-12-10 | 4.51 | $4.51 | — |
| 2021-12-09 | 4.51 | $4.51 | — |
| 2021-12-08 | 4.51 | $4.51 | — |
| 2021-12-07 | 4.51 | $4.51 | — |
| 2021-12-06 | 4.51 | $4.51 | — |
| 2021-12-03 | 4.51 | $4.51 | — |
| 2021-12-02 | 4.51 | $4.51 | — |
| 2021-12-01 | 4.51 | $4.51 | — |
| 2021-11-30 | 4.51 | $4.51 | — |
| 2021-11-29 | 4.51 | $4.51 | — |
| 2021-11-26 | 4.51 | $4.51 | — |
| 2021-11-24 | 4.51 | $4.51 | — |
| 2021-11-23 | 4.51 | $4.51 | — |
| 2021-11-22 | 4.51 | $4.51 | — |
| 2021-11-19 | 4.51 | $4.51 | — |
| 2021-11-18 | 4.51 | $4.51 | — |
| 2021-11-17 | 4.51 | $4.51 | — |
| 2021-11-16 | 4.51 | $4.51 | — |
| 2021-11-15 | 4.51 | $4.51 | — |
| 2021-11-12 | 4.51 | $4.51 | — |
| 2021-11-11 | 4.51 | $4.51 | — |
| 2021-11-10 | 4.51 | $4.51 | — |
| 2021-11-09 | 4.51 | $4.51 | — |
| 2021-11-08 | 4.51 | $4.51 | — |
| 2021-11-05 | 4.51 | $4.51 | — |
| 2021-11-04 | 4.51 | $4.51 | — |
| 2021-11-03 | 4.51 | $4.51 | — |
| 2021-11-02 | 4.51 | $4.51 | — |
| 2021-11-01 | 4.51 | $4.51 | — |
| 2021-10-29 | 4.51 | $4.51 | — |
| 2021-10-28 | 4.51 | $4.51 | — |
| 2021-10-27 | 4.51 | $4.51 | — |
| 2021-10-26 | 4.51 | $4.51 | — |
| 2021-10-25 | 4.51 | $4.51 | — |
| 2021-10-22 | 4.51 | $4.51 | — |
| 2021-10-21 | 4.51 | $4.51 | — |
| 2021-10-20 | 4.51 | $4.51 | — |
| 2021-10-19 | 4.51 | $4.51 | — |
| 2021-10-18 | 4.51 | $4.51 | — |
| 2021-10-15 | 4.51 | $4.51 | — |
| 2021-10-14 | 4.51 | $4.51 | — |
| 2021-10-13 | 4.51 | $4.51 | — |
| 2021-10-12 | 4.51 | $4.51 | — |
| 2021-10-11 | 4.51 | $4.51 | — |
| 2021-10-08 | 4.51 | $4.51 | — |
| 2021-10-07 | 4.51 | $4.51 | — |
| 2021-10-06 | 4.51 | $4.51 | — |
| 2021-10-05 | 4.51 | $4.51 | — |
| 2021-10-04 | 4.51 | $4.51 | — |
| 2021-10-01 | 4.51 | $4.51 | — |
| 2021-09-30 | 4.51 | $4.51 | — |
| 2021-09-29 | 4.51 | $4.51 | — |
| 2021-09-28 | 4.51 | $4.51 | — |
| 2021-09-27 | 4.51 | $4.51 | — |
| 2021-09-24 | 4.51 | $4.51 | — |
| 2021-09-23 | 4.51 | $4.51 | — |
| 2021-09-22 | 4.51 | $4.51 | — |
| 2021-09-21 | 4.51 | $4.51 | — |
| 2021-09-20 | 4.51 | $4.51 | — |
| 2021-09-17 | 4.51 | $4.51 | — |
| 2021-09-16 | 4.51 | $4.51 | — |
| 2021-09-15 | 4.51 | $4.51 | — |
| 2021-09-14 | 4.51 | $4.51 | — |
| 2021-09-13 | 4.51 | $4.51 | — |
| 2021-09-10 | 4.51 | $4.51 | — |
| 2021-09-09 | 4.51 | $4.51 | — |
| 2021-09-08 | 4.51 | $4.51 | — |
| 2021-09-07 | 4.51 | $4.51 | — |
| 2021-09-03 | 4.51 | $4.51 | — |
| 2021-09-02 | 4.51 | $4.51 | — |
| 2021-09-01 | 4.51 | $4.51 | — |
| 2021-08-31 | 4.51 | $4.51 | — |
| 2021-08-30 | 4.51 | $4.51 | — |
| 2021-08-27 | 4.51 | $4.51 | — |
| 2021-08-26 | 4.51 | $4.51 | — |
| 2021-08-25 | 4.51 | $4.51 | — |
| 2021-08-24 | 4.51 | $4.51 | — |
| 2021-08-23 | 4.51 | $4.51 | — |
| 2021-08-20 | 4.51 | $4.51 | — |
| 2021-08-19 | 4.51 | $4.51 | — |
| 2021-08-18 | 4.51 | $4.51 | — |
| 2021-08-17 | 4.51 | $4.51 | — |
| 2021-08-16 | 4.51 | $4.51 | — |
| 2021-08-13 | 4.51 | $4.51 | — |
| 2021-08-12 | 4.51 | $4.51 | — |
| 2021-08-11 | 4.51 | $4.51 | — |
| 2021-08-10 | 4.51 | $4.51 | — |
| 2021-08-09 | 4.51 | $4.51 | — |
| 2021-08-06 | 4.51 | $4.51 | — |
| 2021-08-05 | 4.51 | $4.51 | — |
| 2021-08-04 | 4.51 | $4.51 | — |
| 2021-08-03 | 4.51 | $4.51 | — |
| 2021-08-02 | 4.51 | $4.51 | — |
| 2021-07-30 | 4.51 | $4.51 | — |
| 2021-07-29 | 4.51 | $4.51 | — |
| 2021-07-28 | 4.51 | $4.51 | — |
| 2021-07-27 | 4.51 | $4.51 | — |
| 2021-07-26 | 4.51 | $4.51 | — |
| 2021-07-23 | 4.51 | $4.51 | — |
| 2021-07-22 | 4.51 | $4.51 | — |
| 2021-07-21 | 4.51 | $4.51 | — |
| 2021-07-20 | 4.51 | $4.51 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
17.07
2026-07-16
Close Price
$16.90
Vol: 1
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.51
Average
10.67
Maximum
17.23
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 17.07 | $16.90 | 1 |
| 2026-07-15 | 17.08 | $16.90 | — |
| 2026-07-14 | 17.10 | $16.90 | — |
| 2026-07-13 | 17.12 | $16.90 | 1 |
| 2026-07-10 | 17.15 | $16.90 | 1 |
| 2026-07-09 | 17.17 | $16.90 | 100 |
| 2026-07-08 | 17.20 | $16.90 | 184 |
| 2026-07-07 | 17.23 | $17.33 | 2 |
| 2026-07-06 | 17.22 | $17.33 | 2 |
| 2026-07-02 | 17.21 | $17.33 | 2 |
| 2026-07-01 | 17.20 | $17.33 | 2 |
| 2026-06-30 | 17.18 | $17.33 | 2 |
| 2026-06-29 | 17.17 | $17.33 | 2 |
| 2026-06-26 | 17.15 | $17.33 | 2 |
| 2026-06-25 | 17.13 | $17.33 | 2 |
| 2026-06-24 | 17.11 | $17.33 | 2 |
| 2026-06-23 | 17.09 | $17.33 | 2 |
| 2026-06-22 | 17.07 | $17.33 | 2 |
| 2026-06-18 | 17.04 | $17.33 | 2 |
| 2026-06-17 | 17.01 | $17.33 | 2 |
| 2026-06-16 | 16.97 | $17.33 | 2 |
| 2026-06-15 | 16.94 | $17.33 | 2 |
| 2026-06-12 | 16.89 | $17.33 | 2 |
| 2026-06-11 | 16.85 | $17.33 | 2 |
| 2026-06-10 | 16.80 | $17.33 | 2 |
| 2026-06-09 | 16.74 | $17.33 | 2 |
| 2026-06-08 | 16.68 | $17.33 | — |
| 2026-06-05 | 16.61 | $17.33 | 2 |
| 2026-06-04 | 16.53 | $17.33 | 2 |
| 2026-06-03 | 16.45 | $17.33 | 2 |
| 2026-06-02 | 16.36 | $17.33 | 2 |
| 2026-06-01 | 16.26 | $17.33 | 2 |
| 2026-05-29 | 16.14 | $17.33 | 2 |
| 2026-05-28 | 16.02 | $17.33 | 2 |
| 2026-05-27 | 15.88 | $17.33 | 2 |
| 2026-05-26 | 15.73 | $17.33 | — |
| 2026-05-22 | 15.56 | $17.33 | 2 |
| 2026-05-21 | 15.37 | $17.34 | 239 |
| 2026-05-20 | 15.16 | $15.19 | 2 |
| 2026-05-19 | 15.16 | $15.19 | 2 |
| 2026-05-18 | 15.16 | $15.19 | 2 |
| 2026-05-15 | 15.15 | $15.19 | — |
| 2026-05-14 | 15.15 | $15.19 | 2 |
| 2026-05-13 | 15.15 | $15.19 | 2 |
| 2026-05-12 | 15.14 | $15.19 | 2 |
| 2026-05-11 | 15.14 | $15.19 | 2 |
| 2026-05-08 | 15.13 | $15.19 | 2 |
| 2026-05-07 | 15.12 | $15.19 | — |
| 2026-05-06 | 15.12 | $15.19 | 2 |
| 2026-05-05 | 15.11 | $15.19 | 2 |
| 2026-05-04 | 15.10 | $15.19 | 2 |
| 2026-05-01 | 15.09 | $15.19 | 2 |
| 2026-04-30 | 15.08 | $15.19 | 2 |
| 2026-04-29 | 15.07 | $15.19 | 4 |
| 2026-04-28 | 15.06 | $15.19 | 4 |
| 2026-04-27 | 15.04 | $15.19 | 4 |
| 2026-04-24 | 15.03 | $15.19 | 4 |
| 2026-04-23 | 15.01 | $15.19 | 4 |
| 2026-04-22 | 14.99 | $15.19 | 4 |
| 2026-04-21 | 14.97 | $15.19 | 4 |
| 2026-04-20 | 14.95 | $15.19 | — |
| 2026-04-17 | 14.92 | $15.19 | 4 |
| 2026-04-16 | 14.90 | $15.19 | 4 |
| 2026-04-15 | 14.87 | $15.19 | 4 |
| 2026-04-14 | 14.83 | $15.19 | 4 |
| 2026-04-13 | 14.79 | $15.19 | 4 |
| 2026-04-10 | 14.75 | $15.19 | 4 |
| 2026-04-09 | 14.71 | $15.19 | 4 |
| 2026-04-08 | 14.66 | $15.19 | 4 |
| 2026-04-07 | 14.60 | $15.19 | 4 |
| 2026-04-06 | 14.54 | $15.19 | 4 |
| 2026-04-02 | 14.47 | $15.19 | 4 |
| 2026-04-01 | 14.39 | $15.19 | 4 |
| 2026-03-31 | 14.31 | $15.19 | 4 |
| 2026-03-30 | 14.22 | $15.19 | 4 |
| 2026-03-27 | 14.11 | $15.20 | 177 |
| 2026-03-26 | 14.00 | $14.58 | 4 |
| 2026-03-25 | 13.94 | $14.58 | 4 |
| 2026-03-24 | 13.87 | $14.58 | 4 |
| 2026-03-23 | 13.80 | $14.58 | 4 |
| 2026-03-20 | 13.71 | $14.58 | 4 |
| 2026-03-19 | 13.62 | $14.58 | 387 |
| 2026-03-18 | 13.52 | $13.51 | 1 |
| 2026-03-17 | 13.52 | $13.51 | 1 |
| 2026-03-16 | 13.52 | $13.51 | 1 |
| 2026-03-13 | 13.52 | $13.51 | 1 |
| 2026-03-12 | 13.53 | $13.51 | 1 |
| 2026-03-11 | 13.53 | $13.51 | 1 |
| 2026-03-10 | 13.53 | $13.51 | 1 |
| 2026-03-09 | 13.53 | $13.51 | 1 |
| 2026-03-06 | 13.53 | $13.51 | 3 |
| 2026-03-05 | 13.54 | $13.51 | 3 |
| 2026-03-04 | 13.54 | $13.51 | 3 |
| 2026-03-03 | 13.54 | $13.51 | 3 |
| 2026-03-02 | 13.55 | $13.51 | 3 |
| 2026-02-27 | 13.55 | $13.51 | 3 |
| 2026-02-26 | 13.55 | $13.51 | 3 |
| 2026-02-25 | 13.56 | $13.51 | 3 |
| 2026-02-24 | 13.56 | $13.51 | 3 |
| 2026-02-23 | 13.57 | $13.51 | 3 |
| 2026-02-20 | 13.58 | $13.51 | — |
| 2026-02-19 | 13.58 | $13.51 | 3 |
| 2026-02-18 | 13.59 | $13.51 | — |
| 2026-02-17 | 13.60 | $13.51 | — |
| 2026-02-13 | 13.61 | $13.51 | — |
| 2026-02-12 | 13.62 | $13.51 | — |
| 2026-02-11 | 13.63 | $13.51 | — |
| 2026-02-10 | 13.64 | $13.51 | — |
| 2026-02-09 | 13.66 | $13.51 | — |
| 2026-02-06 | 13.67 | $13.51 | — |
| 2026-02-05 | 13.69 | $13.51 | 100 |
| 2026-02-04 | 13.71 | $13.51 | 100 |
| 2026-02-03 | 13.73 | $13.51 | 100 |
| 2026-02-02 | 13.75 | $13.51 | — |
| 2026-01-30 | 13.78 | $13.51 | — |
| 2026-01-29 | 13.80 | $13.51 | 100 |
| 2026-01-28 | 13.83 | $13.51 | 100 |
| 2026-01-27 | 13.87 | $13.51 | 100 |
| 2026-01-26 | 13.91 | $13.51 | 100 |
| 2026-01-23 | 13.95 | $13.51 | 100 |
| 2026-01-22 | 13.99 | $13.51 | 100 |
| 2026-01-21 | 14.04 | $13.51 | 100 |
| 2026-01-20 | 14.10 | $13.51 | 100 |
| 2026-01-16 | 14.16 | $13.51 | 100 |
| 2026-01-15 | 14.23 | $13.51 | 100 |
| 2026-01-14 | 14.31 | $13.51 | 100 |
| 2026-01-13 | 14.39 | $13.51 | 100 |
| 2026-01-12 | 14.48 | $13.51 | 100 |
| 2026-01-09 | 14.59 | $18.13 | 507 |
| 2026-01-08 | 14.21 | $13.51 | 2000 |
| 2026-01-07 | 14.29 | $13.51 | 2000 |
| 2026-01-06 | 14.37 | $13.51 | — |
| 2026-01-05 | 14.46 | $13.51 | 2000 |
| 2026-01-02 | 14.56 | $14.54 | 2000 |
| 2025-12-31 | 14.56 | $14.54 | 2000 |
| 2025-12-30 | 14.57 | $14.54 | 2000 |
| 2025-12-29 | 14.57 | $14.54 | 2000 |
| 2025-12-26 | 14.57 | $14.54 | 2000 |
| 2025-12-24 | 14.57 | $14.54 | — |
| 2025-12-23 | 14.58 | $14.54 | 2000 |
| 2025-12-22 | 14.58 | $14.54 | 2000 |
| 2025-12-19 | 14.59 | $14.54 | 2000 |
| 2025-12-18 | 14.59 | $14.54 | 2000 |
| 2025-12-17 | 14.60 | $14.54 | 2000 |
| 2025-12-16 | 14.60 | $14.54 | 2000 |
| 2025-12-15 | 14.61 | $14.54 | — |
| 2025-12-12 | 14.62 | $14.54 | — |
| 2025-12-11 | 14.62 | $14.54 | — |
| 2025-12-10 | 14.63 | $14.54 | 2000 |
| 2025-12-09 | 14.64 | $14.54 | 2000 |
| 2025-12-08 | 14.65 | $14.54 | 2000 |
| 2025-12-05 | 14.66 | $14.54 | 2000 |
| 2025-12-04 | 14.68 | $14.54 | 2000 |
| 2025-12-03 | 14.69 | $14.54 | 2000 |
| 2025-12-02 | 14.71 | $14.54 | 2000 |
| 2025-12-01 | 14.73 | $14.54 | 2000 |
| 2025-11-28 | 14.75 | $14.54 | 2000 |
| 2025-11-26 | 14.77 | $14.54 | 2000 |
| 2025-11-25 | 14.79 | $14.54 | 4793 |
| 2025-11-24 | 14.82 | $14.82 | 200 |
| 2025-11-21 | 14.82 | $14.82 | 200 |
| 2025-11-20 | 14.82 | $14.82 | 200 |
| 2025-11-19 | 14.82 | $14.82 | 200 |
| 2025-11-18 | 14.82 | $14.82 | 200 |
| 2025-11-17 | 14.82 | $14.82 | 200 |
| 2025-11-14 | 14.82 | $14.82 | 200 |
| 2025-11-13 | 14.82 | $14.82 | 200 |
| 2025-11-12 | 14.82 | $14.82 | 200 |
| 2025-11-11 | 14.81 | $14.82 | 200 |
| 2025-11-10 | 14.81 | $14.82 | 200 |
| 2025-11-07 | 14.81 | $14.82 | 200 |
| 2025-11-06 | 14.81 | $14.82 | 200 |
| 2025-11-05 | 14.81 | $14.82 | 200 |
| 2025-11-04 | 14.81 | $14.82 | 200 |
| 2025-11-03 | 14.81 | $14.82 | 200 |
| 2025-10-31 | 14.81 | $14.82 | 200 |
| 2025-10-30 | 14.81 | $14.82 | 200 |
| 2025-10-29 | 14.81 | $14.82 | 200 |
| 2025-10-28 | 14.81 | $14.82 | — |
| 2025-10-27 | 14.80 | $14.82 | — |
| 2025-10-24 | 14.80 | $14.82 | — |
| 2025-10-23 | 14.80 | $14.82 | — |
| 2025-10-22 | 14.80 | $14.82 | — |
| 2025-10-21 | 14.80 | $14.82 | — |
| 2025-10-20 | 14.79 | $14.82 | — |
| 2025-10-17 | 14.79 | $14.82 | — |
| 2025-10-16 | 14.79 | $14.82 | — |
| 2025-10-15 | 14.78 | $14.82 | — |
| 2025-10-14 | 14.78 | $14.82 | — |
| 2025-10-13 | 14.77 | $14.82 | — |
| 2025-10-10 | 14.77 | $14.82 | — |
| 2025-10-09 | 14.76 | $14.82 | — |
| 2025-10-08 | 14.76 | $14.82 | — |
| 2025-10-07 | 14.75 | $14.82 | — |
| 2025-10-06 | 14.75 | $14.82 | — |
| 2025-10-03 | 14.74 | $14.82 | — |
| 2025-10-02 | 14.73 | $14.82 | — |
| 2025-10-01 | 14.72 | $14.82 | — |
| 2025-09-30 | 14.71 | $14.82 | — |
| 2025-09-29 | 14.70 | $14.82 | — |
| 2025-09-26 | 14.68 | $14.82 | — |
| 2025-09-25 | 14.67 | $14.82 | — |
| 2025-09-24 | 14.65 | $14.82 | — |
| 2025-09-23 | 14.64 | $14.82 | — |
| 2025-09-22 | 14.62 | $14.82 | — |
| 2025-09-19 | 14.60 | $14.82 | — |
| 2025-09-18 | 14.57 | $14.82 | — |
| 2025-09-17 | 14.55 | $14.82 | — |
| 2025-09-16 | 14.52 | $14.82 | — |
| 2025-09-15 | 14.49 | $14.82 | — |
| 2025-09-12 | 14.45 | $14.82 | — |
| 2025-09-11 | 14.41 | $14.82 | — |
| 2025-09-10 | 14.37 | $14.82 | — |
| 2025-09-09 | 14.32 | $14.82 | — |
| 2025-09-08 | 14.27 | $14.82 | — |
| 2025-09-05 | 14.21 | $14.82 | — |
| 2025-09-04 | 14.15 | $14.82 | — |
| 2025-09-03 | 14.08 | $14.82 | — |
| 2025-09-02 | 14.00 | $14.82 | 367 |
| 2025-08-29 | 13.91 | $13.91 | — |
| 2025-08-28 | 13.91 | $13.91 | — |
| 2025-08-27 | 13.91 | $13.91 | — |
| 2025-08-26 | 13.91 | $13.91 | — |
| 2025-08-25 | 13.91 | $13.91 | — |
| 2025-08-22 | 13.91 | $13.91 | — |
| 2025-08-21 | 13.91 | $13.91 | — |
| 2025-08-20 | 13.91 | $13.91 | — |
| 2025-08-19 | 13.91 | $13.91 | — |
| 2025-08-18 | 13.91 | $13.91 | — |
| 2025-08-15 | 13.91 | $13.91 | — |
| 2025-08-14 | 13.91 | $13.91 | — |
| 2025-08-13 | 13.91 | $13.91 | — |
| 2025-08-12 | 13.91 | $13.91 | — |
| 2025-08-11 | 13.91 | $13.91 | — |
| 2025-08-08 | 13.91 | $13.91 | — |
| 2025-08-07 | 13.91 | $13.91 | — |
| 2025-08-06 | 13.91 | $13.91 | — |
| 2025-08-05 | 13.91 | $13.91 | — |
| 2025-08-04 | 13.91 | $13.91 | — |
| 2025-08-01 | 13.91 | $13.91 | — |
| 2025-07-31 | 13.91 | $13.91 | — |
| 2025-07-30 | 13.92 | $13.91 | — |
| 2025-07-29 | 13.92 | $13.91 | — |
| 2025-07-28 | 13.92 | $13.91 | — |
| 2025-07-25 | 13.92 | $13.91 | — |
| 2025-07-24 | 13.92 | $13.91 | — |
| 2025-07-23 | 13.92 | $13.91 | — |
| 2025-07-22 | 13.92 | $13.91 | — |
| 2025-07-21 | 13.92 | $13.91 | — |
| 2025-07-18 | 13.92 | $13.91 | — |
| 2025-07-17 | 13.92 | $13.91 | — |
| 2025-07-16 | 13.92 | $13.91 | — |
| 2025-07-15 | 13.93 | $13.91 | — |
| 2025-07-14 | 13.93 | $13.91 | — |
| 2025-07-11 | 13.93 | $13.91 | — |
| 2025-07-10 | 13.93 | $13.91 | — |
| 2025-07-09 | 13.93 | $13.91 | — |
| 2025-07-08 | 13.94 | $13.91 | — |
| 2025-07-07 | 13.94 | $13.91 | — |
| 2025-07-03 | 13.94 | $13.91 | — |
| 2025-07-02 | 13.94 | $13.91 | — |
| 2025-07-01 | 13.95 | $13.91 | — |
| 2025-06-30 | 13.95 | $13.91 | — |
| 2025-06-27 | 13.96 | $13.91 | — |
| 2025-06-26 | 13.96 | $13.91 | — |
| 2025-06-25 | 13.97 | $13.91 | — |
| 2025-06-24 | 13.97 | $13.91 | — |
| 2025-06-23 | 13.98 | $13.91 | — |
| 2025-06-20 | 13.99 | $13.91 | — |
| 2025-06-18 | 13.99 | $13.91 | — |
| 2025-06-17 | 14.00 | $13.91 | — |
| 2025-06-16 | 14.01 | $13.91 | — |
| 2025-06-13 | 14.02 | $13.91 | — |
| 2025-06-12 | 14.03 | $13.91 | — |
| 2025-06-11 | 14.05 | $13.91 | — |
| 2025-06-10 | 14.06 | $13.91 | — |
| 2025-06-09 | 14.08 | $13.91 | — |
| 2025-06-06 | 14.10 | $13.91 | — |
| 2025-06-05 | 14.12 | $13.91 | — |
| 2025-06-04 | 14.14 | $13.91 | — |
| 2025-06-03 | 14.16 | $13.91 | — |
| 2025-06-02 | 14.19 | $13.91 | — |
| 2025-05-30 | 14.22 | $13.91 | — |
| 2025-05-29 | 14.25 | $13.91 | — |
| 2025-05-28 | 14.28 | $13.91 | — |
| 2025-05-27 | 14.32 | $13.91 | — |
| 2025-05-23 | 14.37 | $13.91 | — |
| 2025-05-22 | 14.41 | $13.91 | — |
| 2025-05-21 | 14.47 | $13.91 | — |
| 2025-05-20 | 14.53 | $13.91 | — |
| 2025-05-19 | 14.59 | $13.91 | — |
| 2025-05-16 | 14.66 | $13.91 | — |
| 2025-05-15 | 14.74 | $13.91 | — |
| 2025-05-14 | 14.83 | $13.91 | — |
| 2025-05-13 | 14.93 | $13.91 | — |
| 2025-05-12 | 15.03 | $13.91 | — |
| 2025-05-09 | 15.15 | $13.91 | — |
| 2025-05-08 | 15.28 | $13.91 | — |
| 2025-05-07 | 15.43 | $13.91 | — |
| 2025-05-06 | 15.59 | $13.91 | — |
| 2025-05-05 | 15.76 | $13.91 | 141 |
| 2025-05-02 | 15.96 | $13.25 | 124 |
| 2025-05-01 | 16.24 | $16.20 | — |
| 2025-04-30 | 16.25 | $17.01 | 106 |
| 2025-04-29 | 16.17 | $16.20 | — |
| 2025-04-28 | 16.17 | $16.20 | — |
| 2025-04-25 | 16.16 | $16.20 | — |
| 2025-04-24 | 16.16 | $16.20 | — |
| 2025-04-23 | 16.15 | $16.20 | — |
| 2025-04-22 | 16.15 | $16.20 | — |
| 2025-04-21 | 16.14 | $16.20 | — |
| 2025-04-17 | 16.14 | $16.20 | — |
| 2025-04-16 | 16.13 | $16.20 | — |
| 2025-04-15 | 16.12 | $16.20 | — |
| 2025-04-14 | 16.11 | $16.20 | — |
| 2025-04-11 | 16.11 | $16.20 | — |
| 2025-04-10 | 16.10 | $16.20 | — |
| 2025-04-09 | 16.08 | $16.20 | — |
| 2025-04-08 | 16.07 | $16.20 | — |
| 2025-04-07 | 16.06 | $16.20 | — |
| 2025-04-04 | 16.04 | $16.20 | — |
| 2025-04-03 | 16.03 | $16.20 | — |
| 2025-04-02 | 16.01 | $16.20 | — |
| 2025-04-01 | 15.99 | $16.20 | — |
| 2025-03-31 | 15.97 | $16.20 | — |
| 2025-03-28 | 15.94 | $16.20 | — |
| 2025-03-27 | 15.92 | $16.20 | — |
| 2025-03-26 | 15.89 | $16.20 | — |
| 2025-03-25 | 15.85 | $16.20 | — |
| 2025-03-24 | 15.82 | $16.20 | — |
| 2025-03-21 | 15.78 | $16.20 | — |
| 2025-03-20 | 15.73 | $16.20 | — |
| 2025-03-19 | 15.68 | $16.20 | — |
| 2025-03-18 | 15.63 | $16.20 | — |
| 2025-03-17 | 15.57 | $16.20 | — |
| 2025-03-14 | 15.50 | $16.20 | — |
| 2025-03-13 | 15.43 | $16.20 | — |
| 2025-03-12 | 15.35 | $16.20 | — |
| 2025-03-11 | 15.26 | $16.20 | — |
| 2025-03-10 | 15.16 | $16.20 | — |
| 2025-03-07 | 15.05 | $16.20 | — |
| 2025-03-06 | 14.93 | $16.20 | — |
| 2025-03-05 | 14.80 | $16.20 | — |
| 2025-03-04 | 14.65 | $16.20 | — |
| 2025-03-03 | 14.48 | $16.20 | — |
| 2025-02-28 | 14.30 | $16.20 | — |
| 2025-02-27 | 14.10 | $16.20 | — |
| 2025-02-26 | 13.88 | $16.20 | — |
| 2025-02-25 | 13.64 | $16.20 | — |
| 2025-02-24 | 13.37 | $16.20 | — |
| 2025-02-21 | 13.07 | $16.20 | — |
| 2025-02-20 | 12.74 | $16.20 | — |
| 2025-02-19 | 12.38 | $16.20 | — |
| 2025-02-18 | 11.98 | $16.20 | — |
| 2025-02-14 | 11.53 | $16.20 | 127 |
| 2025-02-13 | 11.04 | $11.04 | — |
| 2025-02-12 | 11.04 | $11.04 | — |
| 2025-02-11 | 11.04 | $11.04 | — |
| 2025-02-10 | 11.04 | $11.04 | — |
| 2025-02-07 | 11.04 | $11.04 | — |
| 2025-02-06 | 11.04 | $11.04 | — |
| 2025-02-05 | 11.04 | $11.04 | — |
| 2025-02-04 | 11.04 | $11.04 | — |
| 2025-02-03 | 11.04 | $11.04 | — |
| 2025-01-31 | 11.04 | $11.04 | — |
| 2025-01-30 | 11.04 | $11.04 | — |
| 2025-01-29 | 11.04 | $11.04 | — |
| 2025-01-28 | 11.04 | $11.04 | — |
| 2025-01-27 | 11.04 | $11.04 | — |
| 2025-01-24 | 11.04 | $11.04 | — |
| 2025-01-23 | 11.04 | $11.04 | — |
| 2025-01-22 | 11.04 | $11.04 | — |
| 2025-01-21 | 11.04 | $11.04 | — |
| 2025-01-17 | 11.04 | $11.04 | — |
| 2025-01-16 | 11.04 | $11.04 | — |
| 2025-01-15 | 11.04 | $11.04 | — |
| 2025-01-14 | 11.04 | $11.04 | — |
| 2025-01-13 | 11.04 | $11.04 | — |
| 2025-01-10 | 11.04 | $11.04 | — |
| 2025-01-08 | 11.04 | $11.04 | — |
| 2025-01-07 | 11.04 | $11.04 | — |
| 2025-01-06 | 11.04 | $11.04 | — |
| 2025-01-03 | 11.04 | $11.04 | — |
| 2025-01-02 | 11.04 | $11.04 | — |
| 2024-12-31 | 11.04 | $11.04 | — |
| 2024-12-30 | 11.04 | $11.04 | — |
| 2024-12-27 | 11.04 | $11.04 | — |
| 2024-12-26 | 11.04 | $11.04 | — |
| 2024-12-24 | 11.04 | $11.04 | — |
| 2024-12-23 | 11.04 | $11.04 | — |
| 2024-12-20 | 11.04 | $11.04 | — |
| 2024-12-19 | 11.04 | $11.04 | — |
| 2024-12-18 | 11.04 | $11.04 | — |
| 2024-12-17 | 11.04 | $11.04 | — |
| 2024-12-16 | 11.04 | $11.04 | — |
| 2024-12-13 | 11.04 | $11.04 | — |
| 2024-12-12 | 11.04 | $11.04 | — |
| 2024-12-11 | 11.04 | $11.04 | — |
| 2024-12-10 | 11.04 | $11.04 | — |
| 2024-12-09 | 11.04 | $11.04 | — |
| 2024-12-06 | 11.04 | $11.04 | — |
| 2024-12-05 | 11.04 | $11.04 | — |
| 2024-12-04 | 11.04 | $11.04 | — |
| 2024-12-03 | 11.04 | $11.04 | — |
| 2024-12-02 | 11.04 | $11.04 | — |
| 2024-11-29 | 11.04 | $11.04 | — |
| 2024-11-27 | 11.04 | $11.04 | — |
| 2024-11-26 | 11.04 | $11.04 | — |
| 2024-11-25 | 11.04 | $11.04 | — |
| 2024-11-22 | 11.04 | $11.04 | — |
| 2024-11-21 | 11.04 | $11.04 | — |
| 2024-11-20 | 11.04 | $11.04 | — |
| 2024-11-19 | 11.04 | $11.04 | — |
| 2024-11-18 | 11.04 | $11.04 | — |
| 2024-11-15 | 11.04 | $11.04 | — |
| 2024-11-14 | 11.04 | $11.04 | — |
| 2024-11-13 | 11.04 | $11.04 | — |
| 2024-11-12 | 11.04 | $11.04 | — |
| 2024-11-11 | 11.04 | $11.04 | — |
| 2024-11-08 | 11.04 | $11.04 | — |
| 2024-11-07 | 11.04 | $11.04 | — |
| 2024-11-06 | 11.04 | $11.04 | — |
| 2024-11-05 | 11.04 | $11.04 | — |
| 2024-11-04 | 11.04 | $11.04 | — |
| 2024-11-01 | 11.04 | $11.04 | — |
| 2024-10-31 | 11.04 | $11.04 | — |
| 2024-10-30 | 11.04 | $11.04 | — |
| 2024-10-29 | 11.04 | $11.04 | — |
| 2024-10-28 | 11.04 | $11.04 | — |
| 2024-10-25 | 11.04 | $11.04 | — |
| 2024-10-24 | 11.04 | $11.04 | — |
| 2024-10-23 | 11.04 | $11.04 | — |
| 2024-10-22 | 11.04 | $11.04 | — |
| 2024-10-21 | 11.04 | $11.04 | — |
| 2024-10-18 | 11.04 | $11.04 | — |
| 2024-10-17 | 11.04 | $11.04 | — |
| 2024-10-16 | 11.04 | $11.04 | — |
| 2024-10-15 | 11.04 | $11.04 | — |
| 2024-10-14 | 11.04 | $11.04 | — |
| 2024-10-11 | 11.04 | $11.04 | — |
| 2024-10-10 | 11.04 | $11.04 | — |
| 2024-10-09 | 11.04 | $11.04 | — |
| 2024-10-08 | 11.04 | $11.04 | — |
| 2024-10-07 | 11.04 | $11.04 | — |
| 2024-10-04 | 11.04 | $11.04 | — |
| 2024-10-03 | 11.04 | $11.04 | — |
| 2024-10-02 | 11.04 | $11.04 | — |
| 2024-10-01 | 11.04 | $11.04 | — |
| 2024-09-30 | 11.04 | $11.04 | — |
| 2024-09-27 | 11.04 | $11.04 | — |
| 2024-09-26 | 11.04 | $11.04 | — |
| 2024-09-25 | 11.04 | $11.04 | — |
| 2024-09-24 | 11.04 | $11.04 | — |
| 2024-09-23 | 11.04 | $11.04 | — |
| 2024-09-20 | 11.04 | $11.04 | — |
| 2024-09-19 | 11.04 | $11.04 | — |
| 2024-09-18 | 11.04 | $11.04 | — |
| 2024-09-17 | 11.04 | $11.04 | — |
| 2024-09-16 | 11.04 | $11.04 | — |
| 2024-09-13 | 11.04 | $11.04 | — |
| 2024-09-12 | 11.04 | $11.04 | — |
| 2024-09-11 | 11.04 | $11.04 | — |
| 2024-09-10 | 11.04 | $11.04 | — |
| 2024-09-09 | 11.04 | $11.04 | — |
| 2024-09-06 | 11.04 | $11.04 | — |
| 2024-09-05 | 11.04 | $11.04 | — |
| 2024-09-04 | 11.04 | $11.04 | — |
| 2024-09-03 | 11.04 | $11.04 | — |
| 2024-08-30 | 11.04 | $11.04 | — |
| 2024-08-29 | 11.04 | $11.04 | — |
| 2024-08-28 | 11.04 | $11.04 | — |
| 2024-08-27 | 11.04 | $11.04 | — |
| 2024-08-26 | 11.04 | $11.04 | — |
| 2024-08-23 | 11.04 | $11.04 | — |
| 2024-08-22 | 11.04 | $11.04 | — |
| 2024-08-21 | 11.04 | $11.04 | — |
| 2024-08-20 | 11.04 | $11.04 | — |
| 2024-08-19 | 11.04 | $11.04 | — |
| 2024-08-16 | 11.04 | $11.04 | — |
| 2024-08-15 | 11.04 | $11.04 | — |
| 2024-08-14 | 11.04 | $11.04 | — |
| 2024-08-13 | 11.04 | $11.04 | — |
| 2024-08-12 | 11.04 | $11.04 | — |
| 2024-08-09 | 11.04 | $11.04 | — |
| 2024-08-08 | 11.04 | $11.04 | — |
| 2024-08-07 | 11.04 | $11.04 | — |
| 2024-08-06 | 11.04 | $11.04 | — |
| 2024-08-05 | 11.04 | $11.04 | — |
| 2024-08-02 | 11.04 | $11.04 | — |
| 2024-08-01 | 11.04 | $11.04 | — |
| 2024-07-31 | 11.04 | $11.04 | — |
| 2024-07-30 | 11.04 | $11.04 | — |
| 2024-07-29 | 11.04 | $11.04 | — |
| 2024-07-26 | 11.04 | $11.04 | — |
| 2024-07-25 | 11.04 | $11.04 | — |
| 2024-07-24 | 11.04 | $11.04 | — |
| 2024-07-23 | 11.04 | $11.04 | — |
| 2024-07-22 | 11.04 | $11.04 | — |
| 2024-07-19 | 11.04 | $11.04 | — |
| 2024-07-18 | 11.04 | $11.04 | — |
| 2024-07-17 | 11.04 | $11.04 | — |
| 2024-07-16 | 11.04 | $11.04 | — |
| 2024-07-15 | 11.04 | $11.04 | — |
| 2024-07-12 | 11.04 | $11.04 | — |
| 2024-07-11 | 11.04 | $11.04 | — |
| 2024-07-10 | 11.04 | $11.04 | — |
| 2024-07-09 | 11.04 | $11.04 | — |
| 2024-07-08 | 11.04 | $11.04 | — |
| 2024-07-05 | 11.04 | $11.04 | — |
| 2024-07-03 | 11.04 | $11.04 | — |
| 2024-07-02 | 11.04 | $11.04 | — |
| 2024-07-01 | 11.04 | $11.04 | — |
| 2024-06-28 | 11.04 | $11.04 | — |
| 2024-06-27 | 11.04 | $11.04 | — |
| 2024-06-26 | 11.04 | $11.04 | — |
| 2024-06-25 | 11.04 | $11.04 | — |
| 2024-06-24 | 11.04 | $11.04 | — |
| 2024-06-21 | 11.04 | $11.04 | — |
| 2024-06-20 | 11.04 | $11.04 | — |
| 2024-06-18 | 11.04 | $11.04 | — |
| 2024-06-17 | 11.04 | $11.04 | — |
| 2024-06-14 | 11.04 | $11.04 | — |
| 2024-06-13 | 11.04 | $11.04 | — |
| 2024-06-12 | 11.04 | $11.04 | — |
| 2024-06-11 | 11.04 | $11.04 | — |
| 2024-06-10 | 11.04 | $11.04 | — |
| 2024-06-07 | 11.04 | $11.04 | — |
| 2024-06-06 | 11.04 | $11.04 | — |
| 2024-06-05 | 11.04 | $11.04 | — |
| 2024-06-04 | 11.04 | $11.04 | — |
| 2024-06-03 | 11.04 | $11.04 | — |
| 2024-05-31 | 11.04 | $11.04 | — |
| 2024-05-30 | 11.04 | $11.04 | — |
| 2024-05-29 | 11.04 | $11.04 | — |
| 2024-05-28 | 11.04 | $11.04 | — |
| 2024-05-24 | 11.04 | $11.04 | — |
| 2024-05-23 | 11.04 | $11.04 | — |
| 2024-05-22 | 11.04 | $11.04 | — |
| 2024-05-21 | 11.04 | $11.04 | — |
| 2024-05-20 | 11.04 | $11.04 | — |
| 2024-05-17 | 11.04 | $11.04 | — |
| 2024-05-16 | 11.04 | $11.04 | — |
| 2024-05-15 | 11.04 | $11.04 | — |
| 2024-05-14 | 11.04 | $11.04 | — |
| 2024-05-13 | 11.04 | $11.04 | — |
| 2024-05-10 | 11.04 | $11.04 | — |
| 2024-05-09 | 11.04 | $11.04 | — |
| 2024-05-08 | 11.04 | $11.04 | — |
| 2024-05-07 | 11.04 | $11.04 | — |
| 2024-05-06 | 11.04 | $11.04 | — |
| 2024-05-03 | 11.04 | $11.04 | — |
| 2024-05-02 | 11.04 | $11.04 | — |
| 2024-05-01 | 11.04 | $11.04 | — |
| 2024-04-30 | 11.04 | $11.04 | — |
| 2024-04-29 | 11.04 | $11.04 | — |
| 2024-04-26 | 11.04 | $11.04 | — |
| 2024-04-25 | 11.04 | $11.04 | — |
| 2024-04-24 | 11.04 | $11.04 | — |
| 2024-04-23 | 11.04 | $11.04 | — |
| 2024-04-22 | 11.04 | $11.04 | — |
| 2024-04-19 | 11.04 | $11.04 | — |
| 2024-04-18 | 11.04 | $11.04 | — |
| 2024-04-17 | 11.04 | $11.04 | — |
| 2024-04-16 | 11.04 | $11.04 | — |
| 2024-04-15 | 11.04 | $11.04 | — |
| 2024-04-12 | 11.04 | $11.04 | — |
| 2024-04-11 | 11.04 | $11.04 | — |
| 2024-04-10 | 11.04 | $11.04 | — |
| 2024-04-09 | 11.04 | $11.04 | — |
| 2024-04-08 | 11.04 | $11.04 | — |
| 2024-04-05 | 11.04 | $11.04 | — |
| 2024-04-04 | 11.04 | $11.04 | — |
| 2024-04-03 | 11.04 | $11.04 | — |
| 2024-04-02 | 11.04 | $11.04 | — |
| 2024-04-01 | 11.04 | $11.04 | — |
| 2024-03-28 | 11.04 | $11.04 | — |
| 2024-03-27 | 11.04 | $11.04 | — |
| 2024-03-26 | 11.04 | $11.04 | — |
| 2024-03-25 | 11.04 | $11.04 | — |
| 2024-03-22 | 11.04 | $11.04 | — |
| 2024-03-21 | 11.04 | $11.04 | — |
| 2024-03-20 | 11.04 | $11.04 | — |
| 2024-03-19 | 11.04 | $11.04 | — |
| 2024-03-18 | 11.04 | $11.04 | — |
| 2024-03-15 | 11.04 | $11.04 | — |
| 2024-03-14 | 11.04 | $11.04 | — |
| 2024-03-13 | 11.04 | $11.04 | — |
| 2024-03-12 | 11.04 | $11.04 | — |
| 2024-03-11 | 11.04 | $11.04 | — |
| 2024-03-08 | 11.04 | $11.04 | — |
| 2024-03-07 | 11.04 | $11.04 | — |
| 2024-03-06 | 11.04 | $11.04 | — |
| 2024-03-05 | 11.04 | $11.04 | — |
| 2024-03-04 | 11.04 | $11.04 | — |
| 2024-03-01 | 11.04 | $11.04 | — |
| 2024-02-29 | 11.04 | $11.04 | — |
| 2024-02-28 | 11.04 | $11.04 | — |
| 2024-02-27 | 11.04 | $11.04 | — |
| 2024-02-26 | 11.04 | $11.04 | — |
| 2024-02-23 | 11.04 | $11.04 | — |
| 2024-02-22 | 11.04 | $11.04 | — |
| 2024-02-21 | 11.04 | $11.04 | — |
| 2024-02-20 | 11.04 | $11.04 | — |
| 2024-02-16 | 11.04 | $11.04 | — |
| 2024-02-15 | 11.04 | $11.04 | — |
| 2024-02-14 | 11.04 | $11.04 | — |
| 2024-02-13 | 11.04 | $11.04 | — |
| 2024-02-12 | 11.04 | $11.04 | — |
| 2024-02-09 | 11.04 | $11.04 | — |
| 2024-02-08 | 11.04 | $11.04 | — |
| 2024-02-07 | 11.04 | $11.04 | — |
| 2024-02-06 | 11.04 | $11.04 | — |
| 2024-02-05 | 11.04 | $11.04 | — |
| 2024-02-02 | 11.04 | $11.04 | — |
| 2024-02-01 | 11.04 | $11.04 | — |
| 2024-01-31 | 11.04 | $11.04 | — |
| 2024-01-30 | 11.04 | $11.04 | — |
| 2024-01-29 | 11.04 | $11.04 | — |
| 2024-01-26 | 11.04 | $11.04 | — |
| 2024-01-25 | 11.04 | $11.04 | — |
| 2024-01-24 | 11.04 | $11.04 | — |
| 2024-01-23 | 11.04 | $11.04 | — |
| 2024-01-22 | 11.04 | $11.04 | — |
| 2024-01-19 | 11.04 | $11.04 | — |
| 2024-01-18 | 11.04 | $11.04 | — |
| 2024-01-17 | 11.04 | $11.04 | — |
| 2024-01-16 | 11.04 | $11.04 | — |
| 2024-01-12 | 11.04 | $11.04 | — |
| 2024-01-11 | 11.04 | $11.04 | — |
| 2024-01-10 | 11.04 | $11.04 | — |
| 2024-01-09 | 11.04 | $11.04 | — |
| 2024-01-08 | 11.04 | $11.04 | — |
| 2024-01-05 | 11.04 | $11.04 | — |
| 2024-01-04 | 11.04 | $11.04 | — |
| 2024-01-03 | 11.04 | $11.04 | — |
| 2024-01-02 | 11.04 | $11.04 | — |
| 2023-12-29 | 11.04 | $11.04 | — |
| 2023-12-28 | 11.04 | $11.04 | — |
| 2023-12-27 | 11.04 | $11.04 | — |
| 2023-12-26 | 11.04 | $11.04 | — |
| 2023-12-22 | 11.04 | $11.04 | — |
| 2023-12-21 | 11.04 | $11.04 | — |
| 2023-12-20 | 11.04 | $11.04 | — |
| 2023-12-19 | 11.04 | $11.04 | — |
| 2023-12-18 | 11.04 | $11.04 | — |
| 2023-12-15 | 11.04 | $11.04 | — |
| 2023-12-14 | 11.04 | $11.04 | — |
| 2023-12-13 | 11.04 | $11.04 | — |
| 2023-12-12 | 11.04 | $11.04 | — |
| 2023-12-11 | 11.04 | $11.04 | — |
| 2023-12-08 | 11.04 | $11.04 | — |
| 2023-12-07 | 11.04 | $11.04 | — |
| 2023-12-06 | 11.04 | $11.04 | — |
| 2023-12-05 | 11.04 | $11.04 | — |
| 2023-12-04 | 11.04 | $11.04 | — |
| 2023-12-01 | 11.04 | $11.04 | — |
| 2023-11-30 | 11.04 | $11.04 | — |
| 2023-11-29 | 11.04 | $11.04 | — |
| 2023-11-28 | 11.04 | $11.04 | — |
| 2023-11-27 | 11.04 | $11.04 | — |
| 2023-11-24 | 11.04 | $11.04 | — |
| 2023-11-22 | 11.04 | $11.04 | — |
| 2023-11-21 | 11.04 | $11.04 | — |
| 2023-11-20 | 11.04 | $11.04 | — |
| 2023-11-17 | 11.04 | $11.04 | — |
| 2023-11-16 | 11.04 | $11.04 | — |
| 2023-11-15 | 11.04 | $11.04 | — |
| 2023-11-14 | 11.04 | $11.04 | — |
| 2023-11-13 | 11.04 | $11.04 | — |
| 2023-11-10 | 11.04 | $11.04 | — |
| 2023-11-09 | 11.04 | $11.04 | — |
| 2023-11-08 | 11.04 | $11.04 | — |
| 2023-11-07 | 11.04 | $11.04 | — |
| 2023-11-06 | 11.04 | $11.04 | — |
| 2023-11-03 | 11.04 | $11.04 | — |
| 2023-11-02 | 11.04 | $11.04 | — |
| 2023-11-01 | 11.04 | $11.04 | — |
| 2023-10-31 | 11.04 | $11.04 | — |
| 2023-10-30 | 11.04 | $11.04 | — |
| 2023-10-27 | 11.04 | $11.04 | — |
| 2023-10-26 | 11.04 | $11.04 | — |
| 2023-10-25 | 11.04 | $11.04 | — |
| 2023-10-24 | 11.04 | $11.04 | — |
| 2023-10-23 | 11.04 | $11.04 | — |
| 2023-10-20 | 11.04 | $11.04 | — |
| 2023-10-19 | 11.04 | $11.04 | — |
| 2023-10-18 | 11.04 | $11.04 | — |
| 2023-10-17 | 11.04 | $11.04 | — |
| 2023-10-16 | 11.04 | $11.04 | — |
| 2023-10-13 | 11.04 | $11.04 | — |
| 2023-10-12 | 11.04 | $11.04 | — |
| 2023-10-11 | 11.04 | $11.04 | — |
| 2023-10-10 | 11.04 | $11.04 | — |
| 2023-10-09 | 11.04 | $11.04 | — |
| 2023-10-06 | 11.04 | $11.04 | — |
| 2023-10-05 | 11.04 | $11.04 | — |
| 2023-10-04 | 11.04 | $11.04 | — |
| 2023-10-03 | 11.04 | $11.04 | — |
| 2023-10-02 | 11.04 | $11.04 | — |
| 2023-09-29 | 11.04 | $11.04 | — |
| 2023-09-28 | 11.04 | $11.04 | — |
| 2023-09-27 | 11.04 | $11.04 | — |
| 2023-09-26 | 11.04 | $11.04 | — |
| 2023-09-25 | 11.04 | $11.04 | — |
| 2023-09-22 | 11.04 | $11.04 | — |
| 2023-09-21 | 11.04 | $11.04 | — |
| 2023-09-20 | 11.04 | $11.04 | — |
| 2023-09-19 | 11.04 | $11.04 | — |
| 2023-09-18 | 11.04 | $11.04 | — |
| 2023-09-15 | 11.04 | $11.04 | — |
| 2023-09-14 | 11.04 | $11.04 | — |
| 2023-09-13 | 11.04 | $11.04 | — |
| 2023-09-12 | 11.04 | $11.04 | — |
| 2023-09-11 | 11.04 | $11.04 | — |
| 2023-09-08 | 11.04 | $11.04 | — |
| 2023-09-07 | 11.04 | $11.04 | — |
| 2023-09-06 | 11.04 | $11.04 | — |
| 2023-09-05 | 11.04 | $11.04 | — |
| 2023-09-01 | 11.04 | $11.04 | — |
| 2023-08-31 | 11.04 | $11.04 | — |
| 2023-08-30 | 11.04 | $11.04 | — |
| 2023-08-29 | 11.04 | $11.04 | — |
| 2023-08-28 | 11.04 | $11.04 | — |
| 2023-08-25 | 11.04 | $11.04 | — |
| 2023-08-24 | 11.04 | $11.04 | — |
| 2023-08-23 | 11.04 | $11.04 | — |
| 2023-08-22 | 11.04 | $11.04 | — |
| 2023-08-21 | 11.04 | $11.04 | — |
| 2023-08-18 | 11.04 | $11.04 | — |
| 2023-08-17 | 11.04 | $11.04 | — |
| 2023-08-16 | 11.04 | $11.04 | — |
| 2023-08-15 | 11.04 | $11.04 | — |
| 2023-08-14 | 11.04 | $11.04 | — |
| 2023-08-11 | 11.04 | $11.04 | — |
| 2023-08-10 | 11.04 | $11.04 | — |
| 2023-08-09 | 11.04 | $11.04 | — |
| 2023-08-08 | 11.04 | $11.04 | — |
| 2023-08-07 | 11.04 | $11.04 | — |
| 2023-08-04 | 11.04 | $11.04 | — |
| 2023-08-03 | 11.04 | $11.04 | — |
| 2023-08-02 | 11.04 | $11.04 | — |
| 2023-08-01 | 11.04 | $11.04 | — |
| 2023-07-31 | 11.04 | $11.04 | — |
| 2023-07-28 | 11.04 | $11.04 | — |
| 2023-07-27 | 11.04 | $11.04 | — |
| 2023-07-26 | 11.04 | $11.04 | — |
| 2023-07-25 | 11.04 | $11.04 | — |
| 2023-07-24 | 11.04 | $11.04 | — |
| 2023-07-21 | 11.04 | $11.04 | — |
| 2023-07-20 | 11.04 | $11.04 | — |
| 2023-07-19 | 11.04 | $11.04 | — |
| 2023-07-18 | 11.04 | $11.04 | — |
| 2023-07-17 | 11.04 | $11.04 | — |
| 2023-07-14 | 11.04 | $11.04 | — |
| 2023-07-13 | 11.04 | $11.04 | — |
| 2023-07-12 | 11.04 | $11.04 | — |
| 2023-07-11 | 11.04 | $11.04 | — |
| 2023-07-10 | 11.04 | $11.04 | — |
| 2023-07-07 | 11.04 | $11.04 | — |
| 2023-07-06 | 11.04 | $11.04 | — |
| 2023-07-05 | 11.04 | $11.04 | — |
| 2023-07-03 | 11.04 | $11.04 | — |
| 2023-06-30 | 11.04 | $11.04 | — |
| 2023-06-29 | 11.04 | $11.04 | — |
| 2023-06-28 | 11.04 | $11.04 | — |
| 2023-06-27 | 11.04 | $11.04 | — |
| 2023-06-26 | 11.04 | $11.04 | — |
| 2023-06-23 | 11.04 | $11.04 | — |
| 2023-06-22 | 11.04 | $11.04 | — |
| 2023-06-21 | 11.04 | $11.04 | — |
| 2023-06-20 | 11.04 | $11.04 | — |
| 2023-06-16 | 11.04 | $11.04 | — |
| 2023-06-15 | 11.04 | $11.04 | — |
| 2023-06-14 | 11.04 | $11.04 | — |
| 2023-06-13 | 11.04 | $11.04 | — |
| 2023-06-12 | 11.04 | $11.04 | — |
| 2023-06-09 | 11.04 | $11.04 | — |
| 2023-06-08 | 11.04 | $11.04 | — |
| 2023-06-07 | 11.04 | $11.04 | — |
| 2023-06-06 | 11.04 | $11.04 | — |
| 2023-06-05 | 11.04 | $11.04 | — |
| 2023-06-02 | 11.04 | $11.04 | — |
| 2023-06-01 | 11.04 | $11.04 | — |
| 2023-05-31 | 11.04 | $11.04 | — |
| 2023-05-30 | 11.04 | $11.04 | — |
| 2023-05-26 | 11.04 | $11.04 | — |
| 2023-05-25 | 11.04 | $11.04 | — |
| 2023-05-24 | 11.04 | $11.04 | — |
| 2023-05-23 | 11.04 | $11.04 | — |
| 2023-05-22 | 11.04 | $11.04 | — |
| 2023-05-19 | 11.04 | $11.04 | — |
| 2023-05-18 | 11.04 | $11.04 | — |
| 2023-05-17 | 11.04 | $11.04 | — |
| 2023-05-16 | 11.04 | $11.04 | — |
| 2023-05-15 | 11.04 | $11.04 | — |
| 2023-05-12 | 11.04 | $11.04 | — |
| 2023-05-11 | 11.04 | $11.04 | — |
| 2023-05-10 | 11.04 | $11.04 | — |
| 2023-05-09 | 11.04 | $11.04 | — |
| 2023-05-08 | 11.04 | $11.04 | — |
| 2023-05-05 | 11.04 | $11.04 | — |
| 2023-05-04 | 11.04 | $11.04 | — |
| 2023-05-03 | 11.04 | $11.04 | — |
| 2023-05-02 | 11.04 | $11.04 | — |
| 2023-05-01 | 11.04 | $11.04 | — |
| 2023-04-28 | 11.04 | $11.04 | — |
| 2023-04-27 | 11.04 | $11.04 | — |
| 2023-04-26 | 11.04 | $11.04 | — |
| 2023-04-25 | 11.04 | $11.04 | — |
| 2023-04-24 | 11.04 | $11.04 | — |
| 2023-04-21 | 11.04 | $11.04 | — |
| 2023-04-20 | 11.04 | $11.04 | — |
| 2023-04-19 | 11.04 | $11.04 | — |
| 2023-04-18 | 11.04 | $11.04 | — |
| 2023-04-17 | 11.04 | $11.04 | — |
| 2023-04-14 | 11.04 | $11.04 | — |
| 2023-04-13 | 11.04 | $11.04 | — |
| 2023-04-12 | 11.04 | $11.04 | — |
| 2023-04-11 | 11.04 | $11.04 | — |
| 2023-04-10 | 11.04 | $11.04 | — |
| 2023-04-06 | 11.04 | $11.04 | — |
| 2023-04-05 | 11.04 | $11.04 | — |
| 2023-04-04 | 11.04 | $11.04 | — |
| 2023-04-03 | 11.04 | $11.04 | — |
| 2023-03-31 | 11.04 | $11.04 | — |
| 2023-03-30 | 11.04 | $11.04 | — |
| 2023-03-29 | 11.04 | $11.04 | — |
| 2023-03-28 | 11.04 | $11.04 | — |
| 2023-03-27 | 11.04 | $11.04 | — |
| 2023-03-24 | 11.04 | $11.04 | — |
| 2023-03-23 | 11.04 | $11.04 | — |
| 2023-03-22 | 11.04 | $11.04 | — |
| 2023-03-21 | 11.04 | $11.04 | — |
| 2023-03-20 | 11.04 | $11.04 | — |
| 2023-03-17 | 11.04 | $11.04 | — |
| 2023-03-16 | 11.04 | $11.04 | — |
| 2023-03-15 | 11.04 | $11.04 | — |
| 2023-03-14 | 11.04 | $11.04 | — |
| 2023-03-13 | 11.04 | $11.04 | — |
| 2023-03-10 | 11.04 | $11.04 | — |
| 2023-03-09 | 11.04 | $11.04 | — |
| 2023-03-08 | 11.04 | $11.04 | — |
| 2023-03-07 | 11.04 | $11.04 | — |
| 2023-03-06 | 11.04 | $11.04 | — |
| 2023-03-03 | 11.04 | $11.04 | — |
| 2023-03-02 | 11.04 | $11.04 | — |
| 2023-03-01 | 11.04 | $11.04 | — |
| 2023-02-28 | 11.04 | $11.04 | — |
| 2023-02-27 | 11.04 | $11.04 | — |
| 2023-02-24 | 11.04 | $11.04 | — |
| 2023-02-23 | 11.04 | $11.04 | — |
| 2023-02-22 | 11.04 | $11.04 | — |
| 2023-02-21 | 11.04 | $11.04 | — |
| 2023-02-17 | 11.04 | $11.04 | — |
| 2023-02-16 | 11.04 | $11.04 | — |
| 2023-02-15 | 11.04 | $11.04 | — |
| 2023-02-14 | 11.04 | $11.04 | — |
| 2023-02-13 | 11.04 | $11.04 | — |
| 2023-02-10 | 11.04 | $11.04 | — |
| 2023-02-09 | 11.04 | $11.04 | — |
| 2023-02-08 | 11.04 | $11.04 | — |
| 2023-02-07 | 11.04 | $11.04 | — |
| 2023-02-06 | 11.04 | $11.04 | — |
| 2023-02-03 | 11.04 | $11.04 | — |
| 2023-02-02 | 11.04 | $11.04 | — |
| 2023-02-01 | 11.04 | $11.04 | — |
| 2023-01-31 | 11.04 | $11.04 | — |
| 2023-01-30 | 11.04 | $11.04 | — |
| 2023-01-27 | 11.04 | $11.04 | — |
| 2023-01-26 | 11.04 | $11.04 | — |
| 2023-01-25 | 11.04 | $11.04 | — |
| 2023-01-24 | 11.04 | $11.04 | — |
| 2023-01-23 | 11.04 | $11.04 | — |
| 2023-01-20 | 11.04 | $11.04 | — |
| 2023-01-19 | 11.04 | $11.04 | — |
| 2023-01-18 | 11.04 | $11.04 | — |
| 2023-01-17 | 11.04 | $11.04 | — |
| 2023-01-13 | 11.04 | $11.04 | — |
| 2023-01-12 | 11.04 | $11.04 | — |
| 2023-01-11 | 11.04 | $11.04 | — |
| 2023-01-10 | 11.04 | $11.04 | — |
| 2023-01-09 | 11.04 | $11.04 | — |
| 2023-01-06 | 11.04 | $11.04 | — |
| 2023-01-05 | 11.04 | $11.04 | — |
| 2023-01-04 | 11.04 | $11.04 | — |
| 2023-01-03 | 11.04 | $11.04 | — |
| 2022-12-30 | 11.04 | $11.04 | — |
| 2022-12-29 | 11.04 | $11.04 | — |
| 2022-12-28 | 11.04 | $11.04 | — |
| 2022-12-27 | 11.04 | $11.04 | — |
| 2022-12-23 | 11.04 | $11.04 | — |
| 2022-12-22 | 11.04 | $11.04 | — |
| 2022-12-21 | 11.04 | $11.04 | — |
| 2022-12-20 | 11.04 | $11.04 | — |
| 2022-12-19 | 11.04 | $11.04 | — |
| 2022-12-16 | 11.04 | $11.04 | — |
| 2022-12-15 | 11.04 | $11.04 | — |
| 2022-12-14 | 11.04 | $11.04 | — |
| 2022-12-13 | 11.04 | $11.04 | — |
| 2022-12-12 | 11.04 | $11.04 | — |
| 2022-12-09 | 11.04 | $11.04 | — |
| 2022-12-08 | 11.04 | $11.04 | — |
| 2022-12-07 | 11.04 | $11.04 | — |
| 2022-12-06 | 11.04 | $11.04 | — |
| 2022-12-05 | 11.04 | $11.04 | — |
| 2022-12-02 | 11.04 | $11.04 | — |
| 2022-12-01 | 11.04 | $11.04 | — |
| 2022-11-30 | 11.04 | $11.04 | — |
| 2022-11-29 | 11.04 | $11.04 | — |
| 2022-11-28 | 11.04 | $11.04 | — |
| 2022-11-25 | 11.04 | $11.04 | — |
| 2022-11-23 | 11.04 | $11.04 | — |
| 2022-11-22 | 11.04 | $11.04 | — |
| 2022-11-21 | 11.04 | $11.04 | — |
| 2022-11-18 | 11.04 | $11.04 | — |
| 2022-11-17 | 11.04 | $11.04 | — |
| 2022-11-16 | 11.04 | $11.04 | — |
| 2022-11-15 | 11.04 | $11.04 | — |
| 2022-11-14 | 11.04 | $11.04 | — |
| 2022-11-11 | 11.04 | $11.04 | — |
| 2022-11-10 | 11.04 | $11.04 | — |
| 2022-11-09 | 11.04 | $11.04 | — |
| 2022-11-08 | 11.04 | $11.04 | — |
| 2022-11-07 | 11.04 | $11.04 | — |
| 2022-11-04 | 11.04 | $11.04 | — |
| 2022-11-03 | 11.04 | $11.04 | — |
| 2022-11-02 | 11.04 | $11.04 | — |
| 2022-11-01 | 11.04 | $11.04 | — |
| 2022-10-31 | 11.04 | $11.04 | — |
| 2022-10-28 | 11.04 | $11.04 | — |
| 2022-10-27 | 11.04 | $11.04 | — |
| 2022-10-26 | 11.04 | $11.04 | — |
| 2022-10-25 | 11.04 | $11.04 | — |
| 2022-10-24 | 11.04 | $11.04 | — |
| 2022-10-21 | 11.03 | $11.04 | — |
| 2022-10-20 | 11.03 | $11.04 | — |
| 2022-10-19 | 11.03 | $11.04 | — |
| 2022-10-18 | 11.03 | $11.04 | — |
| 2022-10-17 | 11.03 | $11.04 | — |
| 2022-10-14 | 11.03 | $11.04 | — |
| 2022-10-13 | 11.03 | $11.04 | — |
| 2022-10-12 | 11.03 | $11.04 | — |
| 2022-10-11 | 11.03 | $11.04 | — |
| 2022-10-10 | 11.03 | $11.04 | — |
| 2022-10-07 | 11.02 | $11.04 | — |
| 2022-10-06 | 11.02 | $11.04 | — |
| 2022-10-05 | 11.02 | $11.04 | — |
| 2022-10-04 | 11.02 | $11.04 | — |
| 2022-10-03 | 11.02 | $11.04 | — |
| 2022-09-30 | 11.02 | $11.04 | — |
| 2022-09-29 | 11.01 | $11.04 | — |
| 2022-09-28 | 11.01 | $11.04 | — |
| 2022-09-27 | 11.01 | $11.04 | — |
| 2022-09-26 | 11.00 | $11.04 | — |
| 2022-09-23 | 11.00 | $11.04 | — |
| 2022-09-22 | 10.99 | $11.04 | — |
| 2022-09-21 | 10.99 | $11.04 | — |
| 2022-09-20 | 10.98 | $11.04 | — |
| 2022-09-19 | 10.98 | $11.04 | — |
| 2022-09-16 | 10.97 | $11.04 | — |
| 2022-09-15 | 10.97 | $11.04 | — |
| 2022-09-14 | 10.96 | $11.04 | — |
| 2022-09-13 | 10.95 | $11.04 | — |
| 2022-09-12 | 10.94 | $11.04 | — |
| 2022-09-09 | 10.93 | $11.04 | — |
| 2022-09-08 | 10.92 | $11.04 | — |
| 2022-09-07 | 10.90 | $11.04 | — |
| 2022-09-06 | 10.89 | $11.04 | 1310 |
| 2022-09-02 | 10.87 | $11.99 | — |
| 2022-09-01 | 10.76 | $11.99 | — |
| 2022-08-31 | 10.63 | $11.99 | — |
| 2022-08-30 | 10.48 | $11.99 | — |
| 2022-08-29 | 10.32 | $11.99 | — |
| 2022-08-26 | 10.15 | $11.99 | — |
| 2022-08-25 | 9.95 | $11.99 | — |
| 2022-08-24 | 9.74 | $11.99 | — |
| 2022-08-23 | 9.50 | $11.99 | — |
| 2022-08-22 | 9.24 | $11.99 | — |
| 2022-08-19 | 8.95 | $11.99 | — |
| 2022-08-18 | 8.63 | $11.99 | — |
| 2022-08-17 | 8.28 | $11.99 | — |
| 2022-08-16 | 7.89 | $11.99 | — |
| 2022-08-15 | 7.46 | $11.99 | — |
| 2022-08-12 | 6.98 | $11.99 | — |
| 2022-08-11 | 6.45 | $11.99 | — |
| 2022-08-10 | 5.87 | $11.99 | — |
| 2022-08-09 | 5.22 | $11.99 | 103 |
| 2022-08-08 | 4.51 | $4.51 | — |
| 2022-08-05 | 4.51 | $4.51 | — |
| 2022-08-04 | 4.51 | $4.51 | — |
| 2022-08-03 | 4.51 | $4.51 | — |
| 2022-08-02 | 4.51 | $4.51 | — |
| 2022-08-01 | 4.51 | $4.51 | — |
| 2022-07-29 | 4.51 | $4.51 | — |
| 2022-07-28 | 4.51 | $4.51 | — |
| 2022-07-27 | 4.51 | $4.51 | — |
| 2022-07-26 | 4.51 | $4.51 | — |
| 2022-07-25 | 4.51 | $4.51 | — |
| 2022-07-22 | 4.51 | $4.51 | — |
| 2022-07-21 | 4.51 | $4.51 | — |
| 2022-07-20 | 4.51 | $4.51 | — |
| 2022-07-19 | 4.51 | $4.51 | — |
| 2022-07-18 | 4.51 | $4.51 | — |
| 2022-07-15 | 4.51 | $4.51 | — |
| 2022-07-14 | 4.51 | $4.51 | — |
| 2022-07-13 | 4.51 | $4.51 | — |
| 2022-07-12 | 4.51 | $4.51 | — |
| 2022-07-11 | 4.51 | $4.51 | — |
| 2022-07-08 | 4.51 | $4.51 | — |
| 2022-07-07 | 4.51 | $4.51 | — |
| 2022-07-06 | 4.51 | $4.51 | — |
| 2022-07-05 | 4.51 | $4.51 | — |
| 2022-07-01 | 4.51 | $4.51 | — |
| 2022-06-30 | 4.51 | $4.51 | — |
| 2022-06-29 | 4.51 | $4.51 | — |
| 2022-06-28 | 4.51 | $4.51 | — |
| 2022-06-27 | 4.51 | $4.51 | — |
| 2022-06-24 | 4.51 | $4.51 | — |
| 2022-06-23 | 4.51 | $4.51 | — |
| 2022-06-22 | 4.51 | $4.51 | — |
| 2022-06-21 | 4.51 | $4.51 | — |
| 2022-06-17 | 4.51 | $4.51 | — |
| 2022-06-16 | 4.51 | $4.51 | — |
| 2022-06-15 | 4.51 | $4.51 | — |
| 2022-06-14 | 4.51 | $4.51 | — |
| 2022-06-13 | 4.51 | $4.51 | — |
| 2022-06-10 | 4.51 | $4.51 | — |
| 2022-06-09 | 4.51 | $4.51 | — |
| 2022-06-08 | 4.51 | $4.51 | — |
| 2022-06-07 | 4.51 | $4.51 | — |
| 2022-06-06 | 4.51 | $4.51 | — |
| 2022-06-03 | 4.51 | $4.51 | — |
| 2022-06-02 | 4.51 | $4.51 | — |
| 2022-06-01 | 4.51 | $4.51 | — |
| 2022-05-31 | 4.51 | $4.51 | — |
| 2022-05-27 | 4.51 | $4.51 | — |
| 2022-05-26 | 4.51 | $4.51 | — |
| 2022-05-25 | 4.51 | $4.51 | — |
| 2022-05-24 | 4.51 | $4.51 | — |
| 2022-05-23 | 4.51 | $4.51 | — |
| 2022-05-20 | 4.51 | $4.51 | — |
| 2022-05-19 | 4.51 | $4.51 | — |
| 2022-05-18 | 4.51 | $4.51 | — |
| 2022-05-17 | 4.51 | $4.51 | — |
| 2022-05-16 | 4.51 | $4.51 | — |
| 2022-05-13 | 4.51 | $4.51 | — |
| 2022-05-12 | 4.51 | $4.51 | — |
| 2022-05-11 | 4.51 | $4.51 | — |
| 2022-05-10 | 4.51 | $4.51 | — |
| 2022-05-09 | 4.51 | $4.51 | — |
| 2022-05-06 | 4.51 | $4.51 | — |
| 2022-05-05 | 4.51 | $4.51 | — |
| 2022-05-04 | 4.51 | $4.51 | — |
| 2022-05-03 | 4.51 | $4.51 | — |
| 2022-05-02 | 4.51 | $4.51 | — |
| 2022-04-29 | 4.51 | $4.51 | — |
| 2022-04-28 | 4.51 | $4.51 | — |
| 2022-04-27 | 4.51 | $4.51 | — |
| 2022-04-26 | 4.51 | $4.51 | — |
| 2022-04-25 | 4.51 | $4.51 | — |
| 2022-04-22 | 4.51 | $4.51 | — |
| 2022-04-21 | 4.51 | $4.51 | — |
| 2022-04-20 | 4.51 | $4.51 | — |
| 2022-04-19 | 4.51 | $4.51 | — |
| 2022-04-18 | 4.51 | $4.51 | — |
| 2022-04-14 | 4.51 | $4.51 | — |
| 2022-04-13 | 4.51 | $4.51 | — |
| 2022-04-12 | 4.51 | $4.51 | — |
| 2022-04-11 | 4.51 | $4.51 | — |
| 2022-04-08 | 4.51 | $4.51 | — |
| 2022-04-07 | 4.51 | $4.51 | — |
| 2022-04-06 | 4.51 | $4.51 | — |
| 2022-04-05 | 4.51 | $4.51 | — |
| 2022-04-04 | 4.51 | $4.51 | — |
| 2022-04-01 | 4.51 | $4.51 | — |
| 2022-03-31 | 4.51 | $4.51 | — |
| 2022-03-30 | 4.51 | $4.51 | — |
| 2022-03-29 | 4.51 | $4.51 | — |
| 2022-03-28 | 4.51 | $4.51 | — |
| 2022-03-25 | 4.51 | $4.51 | — |
| 2022-03-24 | 4.51 | $4.51 | — |
| 2022-03-23 | 4.51 | $4.51 | — |
| 2022-03-22 | 4.51 | $4.51 | — |
| 2022-03-21 | 4.51 | $4.51 | — |
| 2022-03-18 | 4.51 | $4.51 | — |
| 2022-03-17 | 4.51 | $4.51 | — |
| 2022-03-16 | 4.51 | $4.51 | — |
| 2022-03-15 | 4.51 | $4.51 | — |
| 2022-03-14 | 4.51 | $4.51 | — |
| 2022-03-11 | 4.51 | $4.51 | — |
| 2022-03-10 | 4.51 | $4.51 | — |
| 2022-03-09 | 4.51 | $4.51 | — |
| 2022-03-08 | 4.51 | $4.51 | — |
| 2022-03-07 | 4.51 | $4.51 | — |
| 2022-03-04 | 4.51 | $4.51 | — |
| 2022-03-03 | 4.51 | $4.51 | — |
| 2022-03-02 | 4.51 | $4.51 | — |
| 2022-03-01 | 4.51 | $4.51 | — |
| 2022-02-28 | 4.51 | $4.51 | — |
| 2022-02-25 | 4.51 | $4.51 | — |
| 2022-02-24 | 4.51 | $4.51 | — |
| 2022-02-23 | 4.51 | $4.51 | — |
| 2022-02-22 | 4.51 | $4.51 | — |
| 2022-02-18 | 4.51 | $4.51 | — |
| 2022-02-17 | 4.51 | $4.51 | — |
| 2022-02-16 | 4.51 | $4.51 | — |
| 2022-02-15 | 4.51 | $4.51 | — |
| 2022-02-14 | 4.51 | $4.51 | — |
| 2022-02-11 | 4.51 | $4.51 | — |
| 2022-02-10 | 4.51 | $4.51 | — |
| 2022-02-09 | 4.51 | $4.51 | — |
| 2022-02-08 | 4.51 | $4.51 | — |
| 2022-02-07 | 4.51 | $4.51 | — |
| 2022-02-04 | 4.51 | $4.51 | — |
| 2022-02-03 | 4.51 | $4.51 | — |
| 2022-02-02 | 4.51 | $4.51 | — |
| 2022-02-01 | 4.51 | $4.51 | — |
| 2022-01-31 | 4.51 | $4.51 | — |
| 2022-01-28 | 4.51 | $4.51 | — |
| 2022-01-27 | 4.51 | $4.51 | — |
| 2022-01-26 | 4.51 | $4.51 | — |
| 2022-01-25 | 4.51 | $4.51 | — |
| 2022-01-24 | 4.51 | $4.51 | — |
| 2022-01-21 | 4.51 | $4.51 | — |
| 2022-01-20 | 4.51 | $4.51 | — |
| 2022-01-19 | 4.51 | $4.51 | — |
| 2022-01-18 | 4.51 | $4.51 | — |
| 2022-01-14 | 4.51 | $4.51 | — |
| 2022-01-13 | 4.51 | $4.51 | — |
| 2022-01-12 | 4.51 | $4.51 | — |
| 2022-01-11 | 4.51 | $4.51 | — |
| 2022-01-10 | 4.51 | $4.51 | — |
| 2022-01-07 | 4.51 | $4.51 | — |
| 2022-01-06 | 4.51 | $4.51 | — |
| 2022-01-05 | 4.51 | $4.51 | — |
| 2022-01-04 | 4.51 | $4.51 | — |
| 2022-01-03 | 4.51 | $4.51 | — |
| 2021-12-31 | 4.51 | $4.51 | — |
| 2021-12-30 | 4.51 | $4.51 | — |
| 2021-12-29 | 4.51 | $4.51 | — |
| 2021-12-28 | 4.51 | $4.51 | — |
| 2021-12-27 | 4.51 | $4.51 | — |
| 2021-12-23 | 4.51 | $4.51 | — |
| 2021-12-22 | 4.51 | $4.51 | — |
| 2021-12-21 | 4.51 | $4.51 | — |
| 2021-12-20 | 4.51 | $4.51 | — |
| 2021-12-17 | 4.51 | $4.51 | — |
| 2021-12-16 | 4.51 | $4.51 | — |
| 2021-12-15 | 4.51 | $4.51 | — |
| 2021-12-14 | 4.51 | $4.51 | — |
| 2021-12-13 | 4.51 | $4.51 | — |
| 2021-12-10 | 4.51 | $4.51 | — |
| 2021-12-09 | 4.51 | $4.51 | — |
| 2021-12-08 | 4.51 | $4.51 | — |
| 2021-12-07 | 4.51 | $4.51 | — |
| 2021-12-06 | 4.51 | $4.51 | — |
| 2021-12-03 | 4.51 | $4.51 | — |
| 2021-12-02 | 4.51 | $4.51 | — |
| 2021-12-01 | 4.51 | $4.51 | — |
| 2021-11-30 | 4.51 | $4.51 | — |
| 2021-11-29 | 4.51 | $4.51 | — |
| 2021-11-26 | 4.51 | $4.51 | — |
| 2021-11-24 | 4.51 | $4.51 | — |
| 2021-11-23 | 4.51 | $4.51 | — |
| 2021-11-22 | 4.51 | $4.51 | — |
| 2021-11-19 | 4.51 | $4.51 | — |
| 2021-11-18 | 4.51 | $4.51 | — |
| 2021-11-17 | 4.51 | $4.51 | — |
| 2021-11-16 | 4.51 | $4.51 | — |
| 2021-11-15 | 4.51 | $4.51 | — |
| 2021-11-12 | 4.51 | $4.51 | — |
| 2021-11-11 | 4.51 | $4.51 | — |
| 2021-11-10 | 4.51 | $4.51 | — |
| 2021-11-09 | 4.51 | $4.51 | — |
| 2021-11-08 | 4.51 | $4.51 | — |
| 2021-11-05 | 4.51 | $4.51 | — |
| 2021-11-04 | 4.51 | $4.51 | — |
| 2021-11-03 | 4.51 | $4.51 | — |
| 2021-11-02 | 4.51 | $4.51 | — |
| 2021-11-01 | 4.51 | $4.51 | — |
| 2021-10-29 | 4.51 | $4.51 | — |
| 2021-10-28 | 4.51 | $4.51 | — |
| 2021-10-27 | 4.51 | $4.51 | — |
| 2021-10-26 | 4.51 | $4.51 | — |
| 2021-10-25 | 4.51 | $4.51 | — |
| 2021-10-22 | 4.51 | $4.51 | — |
| 2021-10-21 | 4.51 | $4.51 | — |
| 2021-10-20 | 4.51 | $4.51 | — |
| 2021-10-19 | 4.51 | $4.51 | — |
| 2021-10-18 | 4.51 | $4.51 | — |
| 2021-10-15 | 4.51 | $4.51 | — |
| 2021-10-14 | 4.51 | $4.51 | — |
| 2021-10-13 | 4.51 | $4.51 | — |
| 2021-10-12 | 4.51 | $4.51 | — |
| 2021-10-11 | 4.51 | $4.51 | — |
| 2021-10-08 | 4.51 | $4.51 | — |
| 2021-10-07 | 4.51 | $4.51 | — |
| 2021-10-06 | 4.51 | $4.51 | — |
| 2021-10-05 | 4.51 | $4.51 | — |
| 2021-10-04 | 4.51 | $4.51 | — |
| 2021-10-01 | 4.51 | $4.51 | — |
| 2021-09-30 | 4.51 | $4.51 | — |
| 2021-09-29 | 4.51 | $4.51 | — |
| 2021-09-28 | 4.51 | $4.51 | — |
| 2021-09-27 | 4.51 | $4.51 | — |
| 2021-09-24 | 4.51 | $4.51 | — |
| 2021-09-23 | 4.51 | $4.51 | — |
| 2021-09-22 | 4.51 | $4.51 | — |
| 2021-09-21 | 4.51 | $4.51 | — |
| 2021-09-20 | 4.51 | $4.51 | — |
| 2021-09-17 | 4.51 | $4.51 | — |
| 2021-09-16 | 4.51 | $4.51 | — |
| 2021-09-15 | 4.51 | $4.51 | — |
| 2021-09-14 | 4.51 | $4.51 | — |
| 2021-09-13 | 4.51 | $4.51 | — |
| 2021-09-10 | 4.51 | $4.51 | — |
| 2021-09-09 | 4.51 | $4.51 | — |
| 2021-09-08 | 4.51 | $4.51 | — |
| 2021-09-07 | 4.51 | $4.51 | — |
| 2021-09-03 | 4.51 | $4.51 | — |
| 2021-09-02 | 4.51 | $4.51 | — |
| 2021-09-01 | 4.51 | $4.51 | — |
| 2021-08-31 | 4.51 | $4.51 | — |
| 2021-08-30 | 4.51 | $4.51 | — |
| 2021-08-27 | 4.51 | $4.51 | — |
| 2021-08-26 | 4.51 | $4.51 | — |
| 2021-08-25 | 4.51 | $4.51 | — |
| 2021-08-24 | 4.51 | $4.51 | — |
| 2021-08-23 | 4.51 | $4.51 | — |
| 2021-08-20 | 4.51 | $4.51 | — |
| 2021-08-19 | 4.51 | $4.51 | — |
| 2021-08-18 | 4.51 | $4.51 | — |
| 2021-08-17 | 4.51 | $4.51 | — |
| 2021-08-16 | 4.51 | $4.51 | — |
| 2021-08-13 | 4.51 | $4.51 | — |
| 2021-08-12 | 4.51 | $4.51 | — |
| 2021-08-11 | 4.51 | $4.51 | — |
| 2021-08-10 | 4.51 | $4.51 | — |
| 2021-08-09 | 4.51 | $4.51 | — |
| 2021-08-06 | 4.51 | $4.51 | — |
| 2021-08-05 | 4.51 | $4.51 | — |
| 2021-08-04 | 4.51 | $4.51 | — |
| 2021-08-03 | 4.51 | $4.51 | — |
| 2021-08-02 | 4.51 | $4.51 | — |
| 2021-07-30 | 4.51 | $4.51 | — |
| 2021-07-29 | 4.51 | $4.51 | — |
| 2021-07-28 | 4.51 | $4.51 | — |
| 2021-07-27 | 4.51 | $4.51 | — |
| 2021-07-26 | 4.51 | $4.51 | — |
| 2021-07-23 | 4.51 | $4.51 | — |
| 2021-07-22 | 4.51 | $4.51 | — |
| 2021-07-21 | 4.51 | $4.51 | — |
| 2021-07-20 | 4.51 | $4.51 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
17.09
2026-07-16
Close Price
$16.90
Vol: 1
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.51
Average
10.70
Maximum
17.33
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 17.09 | $16.90 | 1 |
| 2026-07-15 | 17.12 | $16.90 | — |
| 2026-07-14 | 17.15 | $16.90 | — |
| 2026-07-13 | 17.18 | $16.90 | 1 |
| 2026-07-10 | 17.21 | $16.90 | 1 |
| 2026-07-09 | 17.25 | $16.90 | 100 |
| 2026-07-08 | 17.29 | $16.90 | 184 |
| 2026-07-07 | 17.33 | $17.33 | 2 |
| 2026-07-06 | 17.33 | $17.33 | 2 |
| 2026-07-02 | 17.33 | $17.33 | 2 |
| 2026-07-01 | 17.33 | $17.33 | 2 |
| 2026-06-30 | 17.33 | $17.33 | 2 |
| 2026-06-29 | 17.33 | $17.33 | 2 |
| 2026-06-26 | 17.33 | $17.33 | 2 |
| 2026-06-25 | 17.33 | $17.33 | 2 |
| 2026-06-24 | 17.33 | $17.33 | 2 |
| 2026-06-23 | 17.33 | $17.33 | 2 |
| 2026-06-22 | 17.33 | $17.33 | 2 |
| 2026-06-18 | 17.33 | $17.33 | 2 |
| 2026-06-17 | 17.32 | $17.33 | 2 |
| 2026-06-16 | 17.30 | $17.33 | 2 |
| 2026-06-15 | 17.27 | $17.33 | 2 |
| 2026-06-12 | 17.23 | $17.33 | 2 |
| 2026-06-11 | 17.18 | $17.33 | 2 |
| 2026-06-10 | 17.12 | $17.33 | 2 |
| 2026-06-09 | 17.05 | $17.33 | 2 |
| 2026-06-08 | 16.96 | $17.33 | — |
| 2026-06-05 | 16.87 | $17.33 | 2 |
| 2026-06-04 | 16.77 | $17.33 | 2 |
| 2026-06-03 | 16.66 | $17.33 | 2 |
| 2026-06-02 | 16.54 | $17.33 | 2 |
| 2026-06-01 | 16.40 | $17.33 | 2 |
| 2026-05-29 | 16.26 | $17.33 | 2 |
| 2026-05-28 | 16.11 | $17.33 | 2 |
| 2026-05-27 | 15.94 | $17.33 | 2 |
| 2026-05-26 | 15.77 | $17.33 | — |
| 2026-05-22 | 15.59 | $17.33 | 2 |
| 2026-05-21 | 15.39 | $17.34 | 239 |
| 2026-05-20 | 15.19 | $15.19 | 2 |
| 2026-05-19 | 15.19 | $15.19 | 2 |
| 2026-05-18 | 15.19 | $15.19 | 2 |
| 2026-05-15 | 15.19 | $15.19 | — |
| 2026-05-14 | 15.19 | $15.19 | 2 |
| 2026-05-13 | 15.19 | $15.19 | 2 |
| 2026-05-12 | 15.19 | $15.19 | 2 |
| 2026-05-11 | 15.19 | $15.19 | 2 |
| 2026-05-08 | 15.19 | $15.19 | 2 |
| 2026-05-07 | 15.19 | $15.19 | — |
| 2026-05-06 | 15.19 | $15.19 | 2 |
| 2026-05-05 | 15.19 | $15.19 | 2 |
| 2026-05-04 | 15.19 | $15.19 | 2 |
| 2026-05-01 | 15.19 | $15.19 | 2 |
| 2026-04-30 | 15.19 | $15.19 | 2 |
| 2026-04-29 | 15.19 | $15.19 | 4 |
| 2026-04-28 | 15.19 | $15.19 | 4 |
| 2026-04-27 | 15.19 | $15.19 | 4 |
| 2026-04-24 | 15.19 | $15.19 | 4 |
| 2026-04-23 | 15.19 | $15.19 | 4 |
| 2026-04-22 | 15.18 | $15.19 | 4 |
| 2026-04-21 | 15.17 | $15.19 | 4 |
| 2026-04-20 | 15.16 | $15.19 | — |
| 2026-04-17 | 15.15 | $15.19 | 4 |
| 2026-04-16 | 15.13 | $15.19 | 4 |
| 2026-04-15 | 15.10 | $15.19 | 4 |
| 2026-04-14 | 15.07 | $15.19 | 4 |
| 2026-04-13 | 15.03 | $15.19 | 4 |
| 2026-04-10 | 14.98 | $15.19 | 4 |
| 2026-04-09 | 14.92 | $15.19 | 4 |
| 2026-04-08 | 14.86 | $15.19 | 4 |
| 2026-04-07 | 14.78 | $15.19 | 4 |
| 2026-04-06 | 14.70 | $15.19 | 4 |
| 2026-04-02 | 14.61 | $15.19 | 4 |
| 2026-04-01 | 14.52 | $15.19 | 4 |
| 2026-03-31 | 14.41 | $15.19 | 4 |
| 2026-03-30 | 14.30 | $15.19 | 4 |
| 2026-03-27 | 14.18 | $15.20 | 177 |
| 2026-03-26 | 14.05 | $14.58 | 4 |
| 2026-03-25 | 13.97 | $14.58 | 4 |
| 2026-03-24 | 13.89 | $14.58 | 4 |
| 2026-03-23 | 13.80 | $14.58 | 4 |
| 2026-03-20 | 13.71 | $14.58 | 4 |
| 2026-03-19 | 13.61 | $14.58 | 387 |
| 2026-03-18 | 13.51 | $13.51 | 1 |
| 2026-03-17 | 13.51 | $13.51 | 1 |
| 2026-03-16 | 13.51 | $13.51 | 1 |
| 2026-03-13 | 13.51 | $13.51 | 1 |
| 2026-03-12 | 13.51 | $13.51 | 1 |
| 2026-03-11 | 13.51 | $13.51 | 1 |
| 2026-03-10 | 13.51 | $13.51 | 1 |
| 2026-03-09 | 13.51 | $13.51 | 1 |
| 2026-03-06 | 13.51 | $13.51 | 3 |
| 2026-03-05 | 13.51 | $13.51 | 3 |
| 2026-03-04 | 13.51 | $13.51 | 3 |
| 2026-03-03 | 13.51 | $13.51 | 3 |
| 2026-03-02 | 13.51 | $13.51 | 3 |
| 2026-02-27 | 13.51 | $13.51 | 3 |
| 2026-02-26 | 13.51 | $13.51 | 3 |
| 2026-02-25 | 13.51 | $13.51 | 3 |
| 2026-02-24 | 13.51 | $13.51 | 3 |
| 2026-02-23 | 13.51 | $13.51 | 3 |
| 2026-02-20 | 13.51 | $13.51 | — |
| 2026-02-19 | 13.51 | $13.51 | 3 |
| 2026-02-18 | 13.51 | $13.51 | — |
| 2026-02-17 | 13.51 | $13.51 | — |
| 2026-02-13 | 13.51 | $13.51 | — |
| 2026-02-12 | 13.51 | $13.51 | — |
| 2026-02-11 | 13.51 | $13.51 | — |
| 2026-02-10 | 13.51 | $13.51 | — |
| 2026-02-09 | 13.51 | $13.51 | — |
| 2026-02-06 | 13.53 | $13.51 | — |
| 2026-02-05 | 13.55 | $13.51 | 100 |
| 2026-02-04 | 13.58 | $13.51 | 100 |
| 2026-02-03 | 13.60 | $13.51 | 100 |
| 2026-02-02 | 13.62 | $13.51 | — |
| 2026-01-30 | 13.65 | $13.51 | — |
| 2026-01-29 | 13.68 | $13.51 | 100 |
| 2026-01-28 | 13.72 | $13.51 | 100 |
| 2026-01-27 | 13.76 | $13.51 | 100 |
| 2026-01-26 | 13.80 | $13.51 | 100 |
| 2026-01-23 | 13.86 | $13.51 | 100 |
| 2026-01-22 | 13.91 | $13.51 | 100 |
| 2026-01-21 | 13.97 | $13.51 | 100 |
| 2026-01-20 | 14.04 | $13.51 | 100 |
| 2026-01-16 | 14.11 | $13.51 | 100 |
| 2026-01-15 | 14.19 | $13.51 | 100 |
| 2026-01-14 | 14.27 | $13.51 | 100 |
| 2026-01-13 | 14.35 | $13.51 | 100 |
| 2026-01-12 | 14.44 | $13.51 | 100 |
| 2026-01-09 | 14.54 | $18.13 | 507 |
| 2026-01-08 | 14.18 | $13.51 | 2000 |
| 2026-01-07 | 14.26 | $13.51 | 2000 |
| 2026-01-06 | 14.35 | $13.51 | — |
| 2026-01-05 | 14.44 | $13.51 | 2000 |
| 2026-01-02 | 14.54 | $14.54 | 2000 |
| 2025-12-31 | 14.54 | $14.54 | 2000 |
| 2025-12-30 | 14.54 | $14.54 | 2000 |
| 2025-12-29 | 14.54 | $14.54 | 2000 |
| 2025-12-26 | 14.54 | $14.54 | 2000 |
| 2025-12-24 | 14.54 | $14.54 | — |
| 2025-12-23 | 14.54 | $14.54 | 2000 |
| 2025-12-22 | 14.54 | $14.54 | 2000 |
| 2025-12-19 | 14.54 | $14.54 | 2000 |
| 2025-12-18 | 14.55 | $14.54 | 2000 |
| 2025-12-17 | 14.55 | $14.54 | 2000 |
| 2025-12-16 | 14.56 | $14.54 | 2000 |
| 2025-12-15 | 14.57 | $14.54 | — |
| 2025-12-12 | 14.58 | $14.54 | — |
| 2025-12-11 | 14.59 | $14.54 | — |
| 2025-12-10 | 14.60 | $14.54 | 2000 |
| 2025-12-09 | 14.61 | $14.54 | 2000 |
| 2025-12-08 | 14.63 | $14.54 | 2000 |
| 2025-12-05 | 14.64 | $14.54 | 2000 |
| 2025-12-04 | 14.66 | $14.54 | 2000 |
| 2025-12-03 | 14.68 | $14.54 | 2000 |
| 2025-12-02 | 14.70 | $14.54 | 2000 |
| 2025-12-01 | 14.72 | $14.54 | 2000 |
| 2025-11-28 | 14.74 | $14.54 | 2000 |
| 2025-11-26 | 14.77 | $14.54 | 2000 |
| 2025-11-25 | 14.79 | $14.54 | 4793 |
| 2025-11-24 | 14.82 | $14.82 | 200 |
| 2025-11-21 | 14.82 | $14.82 | 200 |
| 2025-11-20 | 14.82 | $14.82 | 200 |
| 2025-11-19 | 14.82 | $14.82 | 200 |
| 2025-11-18 | 14.82 | $14.82 | 200 |
| 2025-11-17 | 14.82 | $14.82 | 200 |
| 2025-11-14 | 14.82 | $14.82 | 200 |
| 2025-11-13 | 14.82 | $14.82 | 200 |
| 2025-11-12 | 14.82 | $14.82 | 200 |
| 2025-11-11 | 14.82 | $14.82 | 200 |
| 2025-11-10 | 14.82 | $14.82 | 200 |
| 2025-11-07 | 14.82 | $14.82 | 200 |
| 2025-11-06 | 14.82 | $14.82 | 200 |
| 2025-11-05 | 14.82 | $14.82 | 200 |
| 2025-11-04 | 14.82 | $14.82 | 200 |
| 2025-11-03 | 14.82 | $14.82 | 200 |
| 2025-10-31 | 14.82 | $14.82 | 200 |
| 2025-10-30 | 14.82 | $14.82 | 200 |
| 2025-10-29 | 14.82 | $14.82 | 200 |
| 2025-10-28 | 14.82 | $14.82 | — |
| 2025-10-27 | 14.82 | $14.82 | — |
| 2025-10-24 | 14.82 | $14.82 | — |
| 2025-10-23 | 14.82 | $14.82 | — |
| 2025-10-22 | 14.82 | $14.82 | — |
| 2025-10-21 | 14.82 | $14.82 | — |
| 2025-10-20 | 14.82 | $14.82 | — |
| 2025-10-17 | 14.82 | $14.82 | — |
| 2025-10-16 | 14.82 | $14.82 | — |
| 2025-10-15 | 14.82 | $14.82 | — |
| 2025-10-14 | 14.82 | $14.82 | — |
| 2025-10-13 | 14.82 | $14.82 | — |
| 2025-10-10 | 14.82 | $14.82 | — |
| 2025-10-09 | 14.82 | $14.82 | — |
| 2025-10-08 | 14.82 | $14.82 | — |
| 2025-10-07 | 14.82 | $14.82 | — |
| 2025-10-06 | 14.82 | $14.82 | — |
| 2025-10-03 | 14.82 | $14.82 | — |
| 2025-10-02 | 14.82 | $14.82 | — |
| 2025-10-01 | 14.82 | $14.82 | — |
| 2025-09-30 | 14.82 | $14.82 | — |
| 2025-09-29 | 14.82 | $14.82 | — |
| 2025-09-26 | 14.82 | $14.82 | — |
| 2025-09-25 | 14.81 | $14.82 | — |
| 2025-09-24 | 14.79 | $14.82 | — |
| 2025-09-23 | 14.78 | $14.82 | — |
| 2025-09-22 | 14.76 | $14.82 | — |
| 2025-09-19 | 14.73 | $14.82 | — |
| 2025-09-18 | 14.70 | $14.82 | — |
| 2025-09-17 | 14.66 | $14.82 | — |
| 2025-09-16 | 14.63 | $14.82 | — |
| 2025-09-15 | 14.58 | $14.82 | — |
| 2025-09-12 | 14.53 | $14.82 | — |
| 2025-09-11 | 14.48 | $14.82 | — |
| 2025-09-10 | 14.43 | $14.82 | — |
| 2025-09-09 | 14.37 | $14.82 | — |
| 2025-09-08 | 14.30 | $14.82 | — |
| 2025-09-05 | 14.23 | $14.82 | — |
| 2025-09-04 | 14.16 | $14.82 | — |
| 2025-09-03 | 14.08 | $14.82 | — |
| 2025-09-02 | 14.00 | $14.82 | 367 |
| 2025-08-29 | 13.91 | $13.91 | — |
| 2025-08-28 | 13.91 | $13.91 | — |
| 2025-08-27 | 13.91 | $13.91 | — |
| 2025-08-26 | 13.91 | $13.91 | — |
| 2025-08-25 | 13.91 | $13.91 | — |
| 2025-08-22 | 13.91 | $13.91 | — |
| 2025-08-21 | 13.91 | $13.91 | — |
| 2025-08-20 | 13.91 | $13.91 | — |
| 2025-08-19 | 13.91 | $13.91 | — |
| 2025-08-18 | 13.91 | $13.91 | — |
| 2025-08-15 | 13.91 | $13.91 | — |
| 2025-08-14 | 13.91 | $13.91 | — |
| 2025-08-13 | 13.91 | $13.91 | — |
| 2025-08-12 | 13.91 | $13.91 | — |
| 2025-08-11 | 13.91 | $13.91 | — |
| 2025-08-08 | 13.91 | $13.91 | — |
| 2025-08-07 | 13.91 | $13.91 | — |
| 2025-08-06 | 13.91 | $13.91 | — |
| 2025-08-05 | 13.91 | $13.91 | — |
| 2025-08-04 | 13.91 | $13.91 | — |
| 2025-08-01 | 13.91 | $13.91 | — |
| 2025-07-31 | 13.91 | $13.91 | — |
| 2025-07-30 | 13.91 | $13.91 | — |
| 2025-07-29 | 13.91 | $13.91 | — |
| 2025-07-28 | 13.91 | $13.91 | — |
| 2025-07-25 | 13.91 | $13.91 | — |
| 2025-07-24 | 13.91 | $13.91 | — |
| 2025-07-23 | 13.91 | $13.91 | — |
| 2025-07-22 | 13.91 | $13.91 | — |
| 2025-07-21 | 13.91 | $13.91 | — |
| 2025-07-18 | 13.91 | $13.91 | — |
| 2025-07-17 | 13.91 | $13.91 | — |
| 2025-07-16 | 13.91 | $13.91 | — |
| 2025-07-15 | 13.91 | $13.91 | — |
| 2025-07-14 | 13.91 | $13.91 | — |
| 2025-07-11 | 13.91 | $13.91 | — |
| 2025-07-10 | 13.91 | $13.91 | — |
| 2025-07-09 | 13.91 | $13.91 | — |
| 2025-07-08 | 13.91 | $13.91 | — |
| 2025-07-07 | 13.91 | $13.91 | — |
| 2025-07-03 | 13.91 | $13.91 | — |
| 2025-07-02 | 13.91 | $13.91 | — |
| 2025-07-01 | 13.91 | $13.91 | — |
| 2025-06-30 | 13.91 | $13.91 | — |
| 2025-06-27 | 13.91 | $13.91 | — |
| 2025-06-26 | 13.91 | $13.91 | — |
| 2025-06-25 | 13.91 | $13.91 | — |
| 2025-06-24 | 13.91 | $13.91 | — |
| 2025-06-23 | 13.91 | $13.91 | — |
| 2025-06-20 | 13.91 | $13.91 | — |
| 2025-06-18 | 13.91 | $13.91 | — |
| 2025-06-17 | 13.91 | $13.91 | — |
| 2025-06-16 | 13.91 | $13.91 | — |
| 2025-06-13 | 13.91 | $13.91 | — |
| 2025-06-12 | 13.91 | $13.91 | — |
| 2025-06-11 | 13.91 | $13.91 | — |
| 2025-06-10 | 13.91 | $13.91 | — |
| 2025-06-09 | 13.91 | $13.91 | — |
| 2025-06-06 | 13.91 | $13.91 | — |
| 2025-06-05 | 13.91 | $13.91 | — |
| 2025-06-04 | 13.91 | $13.91 | — |
| 2025-06-03 | 13.91 | $13.91 | — |
| 2025-06-02 | 13.91 | $13.91 | — |
| 2025-05-30 | 13.91 | $13.91 | — |
| 2025-05-29 | 13.91 | $13.91 | — |
| 2025-05-28 | 13.94 | $13.91 | — |
| 2025-05-27 | 13.97 | $13.91 | — |
| 2025-05-23 | 14.01 | $13.91 | — |
| 2025-05-22 | 14.07 | $13.91 | — |
| 2025-05-21 | 14.14 | $13.91 | — |
| 2025-05-20 | 14.21 | $13.91 | — |
| 2025-05-19 | 14.30 | $13.91 | — |
| 2025-05-16 | 14.40 | $13.91 | — |
| 2025-05-15 | 14.51 | $13.91 | — |
| 2025-05-14 | 14.63 | $13.91 | — |
| 2025-05-13 | 14.76 | $13.91 | — |
| 2025-05-12 | 14.90 | $13.91 | — |
| 2025-05-09 | 15.06 | $13.91 | — |
| 2025-05-08 | 15.22 | $13.91 | — |
| 2025-05-07 | 15.40 | $13.91 | — |
| 2025-05-06 | 15.58 | $13.91 | — |
| 2025-05-05 | 15.78 | $13.91 | 141 |
| 2025-05-02 | 15.99 | $13.25 | 124 |
| 2025-05-01 | 16.27 | $16.20 | — |
| 2025-04-30 | 16.28 | $17.01 | 106 |
| 2025-04-29 | 16.20 | $16.20 | — |
| 2025-04-28 | 16.20 | $16.20 | — |
| 2025-04-25 | 16.20 | $16.20 | — |
| 2025-04-24 | 16.20 | $16.20 | — |
| 2025-04-23 | 16.20 | $16.20 | — |
| 2025-04-22 | 16.20 | $16.20 | — |
| 2025-04-21 | 16.20 | $16.20 | — |
| 2025-04-17 | 16.20 | $16.20 | — |
| 2025-04-16 | 16.20 | $16.20 | — |
| 2025-04-15 | 16.20 | $16.20 | — |
| 2025-04-14 | 16.20 | $16.20 | — |
| 2025-04-11 | 16.20 | $16.20 | — |
| 2025-04-10 | 16.20 | $16.20 | — |
| 2025-04-09 | 16.20 | $16.20 | — |
| 2025-04-08 | 16.20 | $16.20 | — |
| 2025-04-07 | 16.20 | $16.20 | — |
| 2025-04-04 | 16.20 | $16.20 | — |
| 2025-04-03 | 16.20 | $16.20 | — |
| 2025-04-02 | 16.20 | $16.20 | — |
| 2025-04-01 | 16.20 | $16.20 | — |
| 2025-03-31 | 16.20 | $16.20 | — |
| 2025-03-28 | 16.20 | $16.20 | — |
| 2025-03-27 | 16.20 | $16.20 | — |
| 2025-03-26 | 16.20 | $16.20 | — |
| 2025-03-25 | 16.20 | $16.20 | — |
| 2025-03-24 | 16.20 | $16.20 | — |
| 2025-03-21 | 16.20 | $16.20 | — |
| 2025-03-20 | 16.20 | $16.20 | — |
| 2025-03-19 | 16.20 | $16.20 | — |
| 2025-03-18 | 16.20 | $16.20 | — |
| 2025-03-17 | 16.20 | $16.20 | — |
| 2025-03-14 | 16.20 | $16.20 | — |
| 2025-03-13 | 16.18 | $16.20 | — |
| 2025-03-12 | 16.13 | $16.20 | — |
| 2025-03-11 | 16.05 | $16.20 | — |
| 2025-03-10 | 15.95 | $16.20 | — |
| 2025-03-07 | 15.83 | $16.20 | — |
| 2025-03-06 | 15.68 | $16.20 | — |
| 2025-03-05 | 15.51 | $16.20 | — |
| 2025-03-04 | 15.32 | $16.20 | — |
| 2025-03-03 | 15.09 | $16.20 | — |
| 2025-02-28 | 14.85 | $16.20 | — |
| 2025-02-27 | 14.58 | $16.20 | — |
| 2025-02-26 | 14.28 | $16.20 | — |
| 2025-02-25 | 13.96 | $16.20 | — |
| 2025-02-24 | 13.62 | $16.20 | — |
| 2025-02-21 | 13.25 | $16.20 | — |
| 2025-02-20 | 12.86 | $16.20 | — |
| 2025-02-19 | 12.44 | $16.20 | — |
| 2025-02-18 | 12.00 | $16.20 | — |
| 2025-02-14 | 11.53 | $16.20 | 127 |
| 2025-02-13 | 11.04 | $11.04 | — |
| 2025-02-12 | 11.04 | $11.04 | — |
| 2025-02-11 | 11.04 | $11.04 | — |
| 2025-02-10 | 11.04 | $11.04 | — |
| 2025-02-07 | 11.04 | $11.04 | — |
| 2025-02-06 | 11.04 | $11.04 | — |
| 2025-02-05 | 11.04 | $11.04 | — |
| 2025-02-04 | 11.04 | $11.04 | — |
| 2025-02-03 | 11.04 | $11.04 | — |
| 2025-01-31 | 11.04 | $11.04 | — |
| 2025-01-30 | 11.04 | $11.04 | — |
| 2025-01-29 | 11.04 | $11.04 | — |
| 2025-01-28 | 11.04 | $11.04 | — |
| 2025-01-27 | 11.04 | $11.04 | — |
| 2025-01-24 | 11.04 | $11.04 | — |
| 2025-01-23 | 11.04 | $11.04 | — |
| 2025-01-22 | 11.04 | $11.04 | — |
| 2025-01-21 | 11.04 | $11.04 | — |
| 2025-01-17 | 11.04 | $11.04 | — |
| 2025-01-16 | 11.04 | $11.04 | — |
| 2025-01-15 | 11.04 | $11.04 | — |
| 2025-01-14 | 11.04 | $11.04 | — |
| 2025-01-13 | 11.04 | $11.04 | — |
| 2025-01-10 | 11.04 | $11.04 | — |
| 2025-01-08 | 11.04 | $11.04 | — |
| 2025-01-07 | 11.04 | $11.04 | — |
| 2025-01-06 | 11.04 | $11.04 | — |
| 2025-01-03 | 11.04 | $11.04 | — |
| 2025-01-02 | 11.04 | $11.04 | — |
| 2024-12-31 | 11.04 | $11.04 | — |
| 2024-12-30 | 11.04 | $11.04 | — |
| 2024-12-27 | 11.04 | $11.04 | — |
| 2024-12-26 | 11.04 | $11.04 | — |
| 2024-12-24 | 11.04 | $11.04 | — |
| 2024-12-23 | 11.04 | $11.04 | — |
| 2024-12-20 | 11.04 | $11.04 | — |
| 2024-12-19 | 11.04 | $11.04 | — |
| 2024-12-18 | 11.04 | $11.04 | — |
| 2024-12-17 | 11.04 | $11.04 | — |
| 2024-12-16 | 11.04 | $11.04 | — |
| 2024-12-13 | 11.04 | $11.04 | — |
| 2024-12-12 | 11.04 | $11.04 | — |
| 2024-12-11 | 11.04 | $11.04 | — |
| 2024-12-10 | 11.04 | $11.04 | — |
| 2024-12-09 | 11.04 | $11.04 | — |
| 2024-12-06 | 11.04 | $11.04 | — |
| 2024-12-05 | 11.04 | $11.04 | — |
| 2024-12-04 | 11.04 | $11.04 | — |
| 2024-12-03 | 11.04 | $11.04 | — |
| 2024-12-02 | 11.04 | $11.04 | — |
| 2024-11-29 | 11.04 | $11.04 | — |
| 2024-11-27 | 11.04 | $11.04 | — |
| 2024-11-26 | 11.04 | $11.04 | — |
| 2024-11-25 | 11.04 | $11.04 | — |
| 2024-11-22 | 11.04 | $11.04 | — |
| 2024-11-21 | 11.04 | $11.04 | — |
| 2024-11-20 | 11.04 | $11.04 | — |
| 2024-11-19 | 11.04 | $11.04 | — |
| 2024-11-18 | 11.04 | $11.04 | — |
| 2024-11-15 | 11.04 | $11.04 | — |
| 2024-11-14 | 11.04 | $11.04 | — |
| 2024-11-13 | 11.04 | $11.04 | — |
| 2024-11-12 | 11.04 | $11.04 | — |
| 2024-11-11 | 11.04 | $11.04 | — |
| 2024-11-08 | 11.04 | $11.04 | — |
| 2024-11-07 | 11.04 | $11.04 | — |
| 2024-11-06 | 11.04 | $11.04 | — |
| 2024-11-05 | 11.04 | $11.04 | — |
| 2024-11-04 | 11.04 | $11.04 | — |
| 2024-11-01 | 11.04 | $11.04 | — |
| 2024-10-31 | 11.04 | $11.04 | — |
| 2024-10-30 | 11.04 | $11.04 | — |
| 2024-10-29 | 11.04 | $11.04 | — |
| 2024-10-28 | 11.04 | $11.04 | — |
| 2024-10-25 | 11.04 | $11.04 | — |
| 2024-10-24 | 11.04 | $11.04 | — |
| 2024-10-23 | 11.04 | $11.04 | — |
| 2024-10-22 | 11.04 | $11.04 | — |
| 2024-10-21 | 11.04 | $11.04 | — |
| 2024-10-18 | 11.04 | $11.04 | — |
| 2024-10-17 | 11.04 | $11.04 | — |
| 2024-10-16 | 11.04 | $11.04 | — |
| 2024-10-15 | 11.04 | $11.04 | — |
| 2024-10-14 | 11.04 | $11.04 | — |
| 2024-10-11 | 11.04 | $11.04 | — |
| 2024-10-10 | 11.04 | $11.04 | — |
| 2024-10-09 | 11.04 | $11.04 | — |
| 2024-10-08 | 11.04 | $11.04 | — |
| 2024-10-07 | 11.04 | $11.04 | — |
| 2024-10-04 | 11.04 | $11.04 | — |
| 2024-10-03 | 11.04 | $11.04 | — |
| 2024-10-02 | 11.04 | $11.04 | — |
| 2024-10-01 | 11.04 | $11.04 | — |
| 2024-09-30 | 11.04 | $11.04 | — |
| 2024-09-27 | 11.04 | $11.04 | — |
| 2024-09-26 | 11.04 | $11.04 | — |
| 2024-09-25 | 11.04 | $11.04 | — |
| 2024-09-24 | 11.04 | $11.04 | — |
| 2024-09-23 | 11.04 | $11.04 | — |
| 2024-09-20 | 11.04 | $11.04 | — |
| 2024-09-19 | 11.04 | $11.04 | — |
| 2024-09-18 | 11.04 | $11.04 | — |
| 2024-09-17 | 11.04 | $11.04 | — |
| 2024-09-16 | 11.04 | $11.04 | — |
| 2024-09-13 | 11.04 | $11.04 | — |
| 2024-09-12 | 11.04 | $11.04 | — |
| 2024-09-11 | 11.04 | $11.04 | — |
| 2024-09-10 | 11.04 | $11.04 | — |
| 2024-09-09 | 11.04 | $11.04 | — |
| 2024-09-06 | 11.04 | $11.04 | — |
| 2024-09-05 | 11.04 | $11.04 | — |
| 2024-09-04 | 11.04 | $11.04 | — |
| 2024-09-03 | 11.04 | $11.04 | — |
| 2024-08-30 | 11.04 | $11.04 | — |
| 2024-08-29 | 11.04 | $11.04 | — |
| 2024-08-28 | 11.04 | $11.04 | — |
| 2024-08-27 | 11.04 | $11.04 | — |
| 2024-08-26 | 11.04 | $11.04 | — |
| 2024-08-23 | 11.04 | $11.04 | — |
| 2024-08-22 | 11.04 | $11.04 | — |
| 2024-08-21 | 11.04 | $11.04 | — |
| 2024-08-20 | 11.04 | $11.04 | — |
| 2024-08-19 | 11.04 | $11.04 | — |
| 2024-08-16 | 11.04 | $11.04 | — |
| 2024-08-15 | 11.04 | $11.04 | — |
| 2024-08-14 | 11.04 | $11.04 | — |
| 2024-08-13 | 11.04 | $11.04 | — |
| 2024-08-12 | 11.04 | $11.04 | — |
| 2024-08-09 | 11.04 | $11.04 | — |
| 2024-08-08 | 11.04 | $11.04 | — |
| 2024-08-07 | 11.04 | $11.04 | — |
| 2024-08-06 | 11.04 | $11.04 | — |
| 2024-08-05 | 11.04 | $11.04 | — |
| 2024-08-02 | 11.04 | $11.04 | — |
| 2024-08-01 | 11.04 | $11.04 | — |
| 2024-07-31 | 11.04 | $11.04 | — |
| 2024-07-30 | 11.04 | $11.04 | — |
| 2024-07-29 | 11.04 | $11.04 | — |
| 2024-07-26 | 11.04 | $11.04 | — |
| 2024-07-25 | 11.04 | $11.04 | — |
| 2024-07-24 | 11.04 | $11.04 | — |
| 2024-07-23 | 11.04 | $11.04 | — |
| 2024-07-22 | 11.04 | $11.04 | — |
| 2024-07-19 | 11.04 | $11.04 | — |
| 2024-07-18 | 11.04 | $11.04 | — |
| 2024-07-17 | 11.04 | $11.04 | — |
| 2024-07-16 | 11.04 | $11.04 | — |
| 2024-07-15 | 11.04 | $11.04 | — |
| 2024-07-12 | 11.04 | $11.04 | — |
| 2024-07-11 | 11.04 | $11.04 | — |
| 2024-07-10 | 11.04 | $11.04 | — |
| 2024-07-09 | 11.04 | $11.04 | — |
| 2024-07-08 | 11.04 | $11.04 | — |
| 2024-07-05 | 11.04 | $11.04 | — |
| 2024-07-03 | 11.04 | $11.04 | — |
| 2024-07-02 | 11.04 | $11.04 | — |
| 2024-07-01 | 11.04 | $11.04 | — |
| 2024-06-28 | 11.04 | $11.04 | — |
| 2024-06-27 | 11.04 | $11.04 | — |
| 2024-06-26 | 11.04 | $11.04 | — |
| 2024-06-25 | 11.04 | $11.04 | — |
| 2024-06-24 | 11.04 | $11.04 | — |
| 2024-06-21 | 11.04 | $11.04 | — |
| 2024-06-20 | 11.04 | $11.04 | — |
| 2024-06-18 | 11.04 | $11.04 | — |
| 2024-06-17 | 11.04 | $11.04 | — |
| 2024-06-14 | 11.04 | $11.04 | — |
| 2024-06-13 | 11.04 | $11.04 | — |
| 2024-06-12 | 11.04 | $11.04 | — |
| 2024-06-11 | 11.04 | $11.04 | — |
| 2024-06-10 | 11.04 | $11.04 | — |
| 2024-06-07 | 11.04 | $11.04 | — |
| 2024-06-06 | 11.04 | $11.04 | — |
| 2024-06-05 | 11.04 | $11.04 | — |
| 2024-06-04 | 11.04 | $11.04 | — |
| 2024-06-03 | 11.04 | $11.04 | — |
| 2024-05-31 | 11.04 | $11.04 | — |
| 2024-05-30 | 11.04 | $11.04 | — |
| 2024-05-29 | 11.04 | $11.04 | — |
| 2024-05-28 | 11.04 | $11.04 | — |
| 2024-05-24 | 11.04 | $11.04 | — |
| 2024-05-23 | 11.04 | $11.04 | — |
| 2024-05-22 | 11.04 | $11.04 | — |
| 2024-05-21 | 11.04 | $11.04 | — |
| 2024-05-20 | 11.04 | $11.04 | — |
| 2024-05-17 | 11.04 | $11.04 | — |
| 2024-05-16 | 11.04 | $11.04 | — |
| 2024-05-15 | 11.04 | $11.04 | — |
| 2024-05-14 | 11.04 | $11.04 | — |
| 2024-05-13 | 11.04 | $11.04 | — |
| 2024-05-10 | 11.04 | $11.04 | — |
| 2024-05-09 | 11.04 | $11.04 | — |
| 2024-05-08 | 11.04 | $11.04 | — |
| 2024-05-07 | 11.04 | $11.04 | — |
| 2024-05-06 | 11.04 | $11.04 | — |
| 2024-05-03 | 11.04 | $11.04 | — |
| 2024-05-02 | 11.04 | $11.04 | — |
| 2024-05-01 | 11.04 | $11.04 | — |
| 2024-04-30 | 11.04 | $11.04 | — |
| 2024-04-29 | 11.04 | $11.04 | — |
| 2024-04-26 | 11.04 | $11.04 | — |
| 2024-04-25 | 11.04 | $11.04 | — |
| 2024-04-24 | 11.04 | $11.04 | — |
| 2024-04-23 | 11.04 | $11.04 | — |
| 2024-04-22 | 11.04 | $11.04 | — |
| 2024-04-19 | 11.04 | $11.04 | — |
| 2024-04-18 | 11.04 | $11.04 | — |
| 2024-04-17 | 11.04 | $11.04 | — |
| 2024-04-16 | 11.04 | $11.04 | — |
| 2024-04-15 | 11.04 | $11.04 | — |
| 2024-04-12 | 11.04 | $11.04 | — |
| 2024-04-11 | 11.04 | $11.04 | — |
| 2024-04-10 | 11.04 | $11.04 | — |
| 2024-04-09 | 11.04 | $11.04 | — |
| 2024-04-08 | 11.04 | $11.04 | — |
| 2024-04-05 | 11.04 | $11.04 | — |
| 2024-04-04 | 11.04 | $11.04 | — |
| 2024-04-03 | 11.04 | $11.04 | — |
| 2024-04-02 | 11.04 | $11.04 | — |
| 2024-04-01 | 11.04 | $11.04 | — |
| 2024-03-28 | 11.04 | $11.04 | — |
| 2024-03-27 | 11.04 | $11.04 | — |
| 2024-03-26 | 11.04 | $11.04 | — |
| 2024-03-25 | 11.04 | $11.04 | — |
| 2024-03-22 | 11.04 | $11.04 | — |
| 2024-03-21 | 11.04 | $11.04 | — |
| 2024-03-20 | 11.04 | $11.04 | — |
| 2024-03-19 | 11.04 | $11.04 | — |
| 2024-03-18 | 11.04 | $11.04 | — |
| 2024-03-15 | 11.04 | $11.04 | — |
| 2024-03-14 | 11.04 | $11.04 | — |
| 2024-03-13 | 11.04 | $11.04 | — |
| 2024-03-12 | 11.04 | $11.04 | — |
| 2024-03-11 | 11.04 | $11.04 | — |
| 2024-03-08 | 11.04 | $11.04 | — |
| 2024-03-07 | 11.04 | $11.04 | — |
| 2024-03-06 | 11.04 | $11.04 | — |
| 2024-03-05 | 11.04 | $11.04 | — |
| 2024-03-04 | 11.04 | $11.04 | — |
| 2024-03-01 | 11.04 | $11.04 | — |
| 2024-02-29 | 11.04 | $11.04 | — |
| 2024-02-28 | 11.04 | $11.04 | — |
| 2024-02-27 | 11.04 | $11.04 | — |
| 2024-02-26 | 11.04 | $11.04 | — |
| 2024-02-23 | 11.04 | $11.04 | — |
| 2024-02-22 | 11.04 | $11.04 | — |
| 2024-02-21 | 11.04 | $11.04 | — |
| 2024-02-20 | 11.04 | $11.04 | — |
| 2024-02-16 | 11.04 | $11.04 | — |
| 2024-02-15 | 11.04 | $11.04 | — |
| 2024-02-14 | 11.04 | $11.04 | — |
| 2024-02-13 | 11.04 | $11.04 | — |
| 2024-02-12 | 11.04 | $11.04 | — |
| 2024-02-09 | 11.04 | $11.04 | — |
| 2024-02-08 | 11.04 | $11.04 | — |
| 2024-02-07 | 11.04 | $11.04 | — |
| 2024-02-06 | 11.04 | $11.04 | — |
| 2024-02-05 | 11.04 | $11.04 | — |
| 2024-02-02 | 11.04 | $11.04 | — |
| 2024-02-01 | 11.04 | $11.04 | — |
| 2024-01-31 | 11.04 | $11.04 | — |
| 2024-01-30 | 11.04 | $11.04 | — |
| 2024-01-29 | 11.04 | $11.04 | — |
| 2024-01-26 | 11.04 | $11.04 | — |
| 2024-01-25 | 11.04 | $11.04 | — |
| 2024-01-24 | 11.04 | $11.04 | — |
| 2024-01-23 | 11.04 | $11.04 | — |
| 2024-01-22 | 11.04 | $11.04 | — |
| 2024-01-19 | 11.04 | $11.04 | — |
| 2024-01-18 | 11.04 | $11.04 | — |
| 2024-01-17 | 11.04 | $11.04 | — |
| 2024-01-16 | 11.04 | $11.04 | — |
| 2024-01-12 | 11.04 | $11.04 | — |
| 2024-01-11 | 11.04 | $11.04 | — |
| 2024-01-10 | 11.04 | $11.04 | — |
| 2024-01-09 | 11.04 | $11.04 | — |
| 2024-01-08 | 11.04 | $11.04 | — |
| 2024-01-05 | 11.04 | $11.04 | — |
| 2024-01-04 | 11.04 | $11.04 | — |
| 2024-01-03 | 11.04 | $11.04 | — |
| 2024-01-02 | 11.04 | $11.04 | — |
| 2023-12-29 | 11.04 | $11.04 | — |
| 2023-12-28 | 11.04 | $11.04 | — |
| 2023-12-27 | 11.04 | $11.04 | — |
| 2023-12-26 | 11.04 | $11.04 | — |
| 2023-12-22 | 11.04 | $11.04 | — |
| 2023-12-21 | 11.04 | $11.04 | — |
| 2023-12-20 | 11.04 | $11.04 | — |
| 2023-12-19 | 11.04 | $11.04 | — |
| 2023-12-18 | 11.04 | $11.04 | — |
| 2023-12-15 | 11.04 | $11.04 | — |
| 2023-12-14 | 11.04 | $11.04 | — |
| 2023-12-13 | 11.04 | $11.04 | — |
| 2023-12-12 | 11.04 | $11.04 | — |
| 2023-12-11 | 11.04 | $11.04 | — |
| 2023-12-08 | 11.04 | $11.04 | — |
| 2023-12-07 | 11.04 | $11.04 | — |
| 2023-12-06 | 11.04 | $11.04 | — |
| 2023-12-05 | 11.04 | $11.04 | — |
| 2023-12-04 | 11.04 | $11.04 | — |
| 2023-12-01 | 11.04 | $11.04 | — |
| 2023-11-30 | 11.04 | $11.04 | — |
| 2023-11-29 | 11.04 | $11.04 | — |
| 2023-11-28 | 11.04 | $11.04 | — |
| 2023-11-27 | 11.04 | $11.04 | — |
| 2023-11-24 | 11.04 | $11.04 | — |
| 2023-11-22 | 11.04 | $11.04 | — |
| 2023-11-21 | 11.04 | $11.04 | — |
| 2023-11-20 | 11.04 | $11.04 | — |
| 2023-11-17 | 11.04 | $11.04 | — |
| 2023-11-16 | 11.04 | $11.04 | — |
| 2023-11-15 | 11.04 | $11.04 | — |
| 2023-11-14 | 11.04 | $11.04 | — |
| 2023-11-13 | 11.04 | $11.04 | — |
| 2023-11-10 | 11.04 | $11.04 | — |
| 2023-11-09 | 11.04 | $11.04 | — |
| 2023-11-08 | 11.04 | $11.04 | — |
| 2023-11-07 | 11.04 | $11.04 | — |
| 2023-11-06 | 11.04 | $11.04 | — |
| 2023-11-03 | 11.04 | $11.04 | — |
| 2023-11-02 | 11.04 | $11.04 | — |
| 2023-11-01 | 11.04 | $11.04 | — |
| 2023-10-31 | 11.04 | $11.04 | — |
| 2023-10-30 | 11.04 | $11.04 | — |
| 2023-10-27 | 11.04 | $11.04 | — |
| 2023-10-26 | 11.04 | $11.04 | — |
| 2023-10-25 | 11.04 | $11.04 | — |
| 2023-10-24 | 11.04 | $11.04 | — |
| 2023-10-23 | 11.04 | $11.04 | — |
| 2023-10-20 | 11.04 | $11.04 | — |
| 2023-10-19 | 11.04 | $11.04 | — |
| 2023-10-18 | 11.04 | $11.04 | — |
| 2023-10-17 | 11.04 | $11.04 | — |
| 2023-10-16 | 11.04 | $11.04 | — |
| 2023-10-13 | 11.04 | $11.04 | — |
| 2023-10-12 | 11.04 | $11.04 | — |
| 2023-10-11 | 11.04 | $11.04 | — |
| 2023-10-10 | 11.04 | $11.04 | — |
| 2023-10-09 | 11.04 | $11.04 | — |
| 2023-10-06 | 11.04 | $11.04 | — |
| 2023-10-05 | 11.04 | $11.04 | — |
| 2023-10-04 | 11.04 | $11.04 | — |
| 2023-10-03 | 11.04 | $11.04 | — |
| 2023-10-02 | 11.04 | $11.04 | — |
| 2023-09-29 | 11.04 | $11.04 | — |
| 2023-09-28 | 11.04 | $11.04 | — |
| 2023-09-27 | 11.04 | $11.04 | — |
| 2023-09-26 | 11.04 | $11.04 | — |
| 2023-09-25 | 11.04 | $11.04 | — |
| 2023-09-22 | 11.04 | $11.04 | — |
| 2023-09-21 | 11.04 | $11.04 | — |
| 2023-09-20 | 11.04 | $11.04 | — |
| 2023-09-19 | 11.04 | $11.04 | — |
| 2023-09-18 | 11.04 | $11.04 | — |
| 2023-09-15 | 11.04 | $11.04 | — |
| 2023-09-14 | 11.04 | $11.04 | — |
| 2023-09-13 | 11.04 | $11.04 | — |
| 2023-09-12 | 11.04 | $11.04 | — |
| 2023-09-11 | 11.04 | $11.04 | — |
| 2023-09-08 | 11.04 | $11.04 | — |
| 2023-09-07 | 11.04 | $11.04 | — |
| 2023-09-06 | 11.04 | $11.04 | — |
| 2023-09-05 | 11.04 | $11.04 | — |
| 2023-09-01 | 11.04 | $11.04 | — |
| 2023-08-31 | 11.04 | $11.04 | — |
| 2023-08-30 | 11.04 | $11.04 | — |
| 2023-08-29 | 11.04 | $11.04 | — |
| 2023-08-28 | 11.04 | $11.04 | — |
| 2023-08-25 | 11.04 | $11.04 | — |
| 2023-08-24 | 11.04 | $11.04 | — |
| 2023-08-23 | 11.04 | $11.04 | — |
| 2023-08-22 | 11.04 | $11.04 | — |
| 2023-08-21 | 11.04 | $11.04 | — |
| 2023-08-18 | 11.04 | $11.04 | — |
| 2023-08-17 | 11.04 | $11.04 | — |
| 2023-08-16 | 11.04 | $11.04 | — |
| 2023-08-15 | 11.04 | $11.04 | — |
| 2023-08-14 | 11.04 | $11.04 | — |
| 2023-08-11 | 11.04 | $11.04 | — |
| 2023-08-10 | 11.04 | $11.04 | — |
| 2023-08-09 | 11.04 | $11.04 | — |
| 2023-08-08 | 11.04 | $11.04 | — |
| 2023-08-07 | 11.04 | $11.04 | — |
| 2023-08-04 | 11.04 | $11.04 | — |
| 2023-08-03 | 11.04 | $11.04 | — |
| 2023-08-02 | 11.04 | $11.04 | — |
| 2023-08-01 | 11.04 | $11.04 | — |
| 2023-07-31 | 11.04 | $11.04 | — |
| 2023-07-28 | 11.04 | $11.04 | — |
| 2023-07-27 | 11.04 | $11.04 | — |
| 2023-07-26 | 11.04 | $11.04 | — |
| 2023-07-25 | 11.04 | $11.04 | — |
| 2023-07-24 | 11.04 | $11.04 | — |
| 2023-07-21 | 11.04 | $11.04 | — |
| 2023-07-20 | 11.04 | $11.04 | — |
| 2023-07-19 | 11.04 | $11.04 | — |
| 2023-07-18 | 11.04 | $11.04 | — |
| 2023-07-17 | 11.04 | $11.04 | — |
| 2023-07-14 | 11.04 | $11.04 | — |
| 2023-07-13 | 11.04 | $11.04 | — |
| 2023-07-12 | 11.04 | $11.04 | — |
| 2023-07-11 | 11.04 | $11.04 | — |
| 2023-07-10 | 11.04 | $11.04 | — |
| 2023-07-07 | 11.04 | $11.04 | — |
| 2023-07-06 | 11.04 | $11.04 | — |
| 2023-07-05 | 11.04 | $11.04 | — |
| 2023-07-03 | 11.04 | $11.04 | — |
| 2023-06-30 | 11.04 | $11.04 | — |
| 2023-06-29 | 11.04 | $11.04 | — |
| 2023-06-28 | 11.04 | $11.04 | — |
| 2023-06-27 | 11.04 | $11.04 | — |
| 2023-06-26 | 11.04 | $11.04 | — |
| 2023-06-23 | 11.04 | $11.04 | — |
| 2023-06-22 | 11.04 | $11.04 | — |
| 2023-06-21 | 11.04 | $11.04 | — |
| 2023-06-20 | 11.04 | $11.04 | — |
| 2023-06-16 | 11.04 | $11.04 | — |
| 2023-06-15 | 11.04 | $11.04 | — |
| 2023-06-14 | 11.04 | $11.04 | — |
| 2023-06-13 | 11.04 | $11.04 | — |
| 2023-06-12 | 11.04 | $11.04 | — |
| 2023-06-09 | 11.04 | $11.04 | — |
| 2023-06-08 | 11.04 | $11.04 | — |
| 2023-06-07 | 11.04 | $11.04 | — |
| 2023-06-06 | 11.04 | $11.04 | — |
| 2023-06-05 | 11.04 | $11.04 | — |
| 2023-06-02 | 11.04 | $11.04 | — |
| 2023-06-01 | 11.04 | $11.04 | — |
| 2023-05-31 | 11.04 | $11.04 | — |
| 2023-05-30 | 11.04 | $11.04 | — |
| 2023-05-26 | 11.04 | $11.04 | — |
| 2023-05-25 | 11.04 | $11.04 | — |
| 2023-05-24 | 11.04 | $11.04 | — |
| 2023-05-23 | 11.04 | $11.04 | — |
| 2023-05-22 | 11.04 | $11.04 | — |
| 2023-05-19 | 11.04 | $11.04 | — |
| 2023-05-18 | 11.04 | $11.04 | — |
| 2023-05-17 | 11.04 | $11.04 | — |
| 2023-05-16 | 11.04 | $11.04 | — |
| 2023-05-15 | 11.04 | $11.04 | — |
| 2023-05-12 | 11.04 | $11.04 | — |
| 2023-05-11 | 11.04 | $11.04 | — |
| 2023-05-10 | 11.04 | $11.04 | — |
| 2023-05-09 | 11.04 | $11.04 | — |
| 2023-05-08 | 11.04 | $11.04 | — |
| 2023-05-05 | 11.04 | $11.04 | — |
| 2023-05-04 | 11.04 | $11.04 | — |
| 2023-05-03 | 11.04 | $11.04 | — |
| 2023-05-02 | 11.04 | $11.04 | — |
| 2023-05-01 | 11.04 | $11.04 | — |
| 2023-04-28 | 11.04 | $11.04 | — |
| 2023-04-27 | 11.04 | $11.04 | — |
| 2023-04-26 | 11.04 | $11.04 | — |
| 2023-04-25 | 11.04 | $11.04 | — |
| 2023-04-24 | 11.04 | $11.04 | — |
| 2023-04-21 | 11.04 | $11.04 | — |
| 2023-04-20 | 11.04 | $11.04 | — |
| 2023-04-19 | 11.04 | $11.04 | — |
| 2023-04-18 | 11.04 | $11.04 | — |
| 2023-04-17 | 11.04 | $11.04 | — |
| 2023-04-14 | 11.04 | $11.04 | — |
| 2023-04-13 | 11.04 | $11.04 | — |
| 2023-04-12 | 11.04 | $11.04 | — |
| 2023-04-11 | 11.04 | $11.04 | — |
| 2023-04-10 | 11.04 | $11.04 | — |
| 2023-04-06 | 11.04 | $11.04 | — |
| 2023-04-05 | 11.04 | $11.04 | — |
| 2023-04-04 | 11.04 | $11.04 | — |
| 2023-04-03 | 11.04 | $11.04 | — |
| 2023-03-31 | 11.04 | $11.04 | — |
| 2023-03-30 | 11.04 | $11.04 | — |
| 2023-03-29 | 11.04 | $11.04 | — |
| 2023-03-28 | 11.04 | $11.04 | — |
| 2023-03-27 | 11.04 | $11.04 | — |
| 2023-03-24 | 11.04 | $11.04 | — |
| 2023-03-23 | 11.04 | $11.04 | — |
| 2023-03-22 | 11.04 | $11.04 | — |
| 2023-03-21 | 11.04 | $11.04 | — |
| 2023-03-20 | 11.04 | $11.04 | — |
| 2023-03-17 | 11.04 | $11.04 | — |
| 2023-03-16 | 11.04 | $11.04 | — |
| 2023-03-15 | 11.04 | $11.04 | — |
| 2023-03-14 | 11.04 | $11.04 | — |
| 2023-03-13 | 11.04 | $11.04 | — |
| 2023-03-10 | 11.04 | $11.04 | — |
| 2023-03-09 | 11.04 | $11.04 | — |
| 2023-03-08 | 11.04 | $11.04 | — |
| 2023-03-07 | 11.04 | $11.04 | — |
| 2023-03-06 | 11.04 | $11.04 | — |
| 2023-03-03 | 11.04 | $11.04 | — |
| 2023-03-02 | 11.04 | $11.04 | — |
| 2023-03-01 | 11.04 | $11.04 | — |
| 2023-02-28 | 11.04 | $11.04 | — |
| 2023-02-27 | 11.04 | $11.04 | — |
| 2023-02-24 | 11.04 | $11.04 | — |
| 2023-02-23 | 11.04 | $11.04 | — |
| 2023-02-22 | 11.04 | $11.04 | — |
| 2023-02-21 | 11.04 | $11.04 | — |
| 2023-02-17 | 11.04 | $11.04 | — |
| 2023-02-16 | 11.04 | $11.04 | — |
| 2023-02-15 | 11.04 | $11.04 | — |
| 2023-02-14 | 11.04 | $11.04 | — |
| 2023-02-13 | 11.04 | $11.04 | — |
| 2023-02-10 | 11.04 | $11.04 | — |
| 2023-02-09 | 11.04 | $11.04 | — |
| 2023-02-08 | 11.04 | $11.04 | — |
| 2023-02-07 | 11.04 | $11.04 | — |
| 2023-02-06 | 11.04 | $11.04 | — |
| 2023-02-03 | 11.04 | $11.04 | — |
| 2023-02-02 | 11.04 | $11.04 | — |
| 2023-02-01 | 11.04 | $11.04 | — |
| 2023-01-31 | 11.04 | $11.04 | — |
| 2023-01-30 | 11.04 | $11.04 | — |
| 2023-01-27 | 11.04 | $11.04 | — |
| 2023-01-26 | 11.04 | $11.04 | — |
| 2023-01-25 | 11.04 | $11.04 | — |
| 2023-01-24 | 11.04 | $11.04 | — |
| 2023-01-23 | 11.04 | $11.04 | — |
| 2023-01-20 | 11.04 | $11.04 | — |
| 2023-01-19 | 11.04 | $11.04 | — |
| 2023-01-18 | 11.04 | $11.04 | — |
| 2023-01-17 | 11.04 | $11.04 | — |
| 2023-01-13 | 11.04 | $11.04 | — |
| 2023-01-12 | 11.04 | $11.04 | — |
| 2023-01-11 | 11.04 | $11.04 | — |
| 2023-01-10 | 11.04 | $11.04 | — |
| 2023-01-09 | 11.04 | $11.04 | — |
| 2023-01-06 | 11.04 | $11.04 | — |
| 2023-01-05 | 11.04 | $11.04 | — |
| 2023-01-04 | 11.04 | $11.04 | — |
| 2023-01-03 | 11.04 | $11.04 | — |
| 2022-12-30 | 11.04 | $11.04 | — |
| 2022-12-29 | 11.04 | $11.04 | — |
| 2022-12-28 | 11.04 | $11.04 | — |
| 2022-12-27 | 11.04 | $11.04 | — |
| 2022-12-23 | 11.04 | $11.04 | — |
| 2022-12-22 | 11.04 | $11.04 | — |
| 2022-12-21 | 11.04 | $11.04 | — |
| 2022-12-20 | 11.04 | $11.04 | — |
| 2022-12-19 | 11.04 | $11.04 | — |
| 2022-12-16 | 11.04 | $11.04 | — |
| 2022-12-15 | 11.04 | $11.04 | — |
| 2022-12-14 | 11.04 | $11.04 | — |
| 2022-12-13 | 11.04 | $11.04 | — |
| 2022-12-12 | 11.04 | $11.04 | — |
| 2022-12-09 | 11.04 | $11.04 | — |
| 2022-12-08 | 11.04 | $11.04 | — |
| 2022-12-07 | 11.04 | $11.04 | — |
| 2022-12-06 | 11.04 | $11.04 | — |
| 2022-12-05 | 11.04 | $11.04 | — |
| 2022-12-02 | 11.04 | $11.04 | — |
| 2022-12-01 | 11.04 | $11.04 | — |
| 2022-11-30 | 11.04 | $11.04 | — |
| 2022-11-29 | 11.04 | $11.04 | — |
| 2022-11-28 | 11.04 | $11.04 | — |
| 2022-11-25 | 11.04 | $11.04 | — |
| 2022-11-23 | 11.04 | $11.04 | — |
| 2022-11-22 | 11.04 | $11.04 | — |
| 2022-11-21 | 11.04 | $11.04 | — |
| 2022-11-18 | 11.04 | $11.04 | — |
| 2022-11-17 | 11.04 | $11.04 | — |
| 2022-11-16 | 11.04 | $11.04 | — |
| 2022-11-15 | 11.04 | $11.04 | — |
| 2022-11-14 | 11.04 | $11.04 | — |
| 2022-11-11 | 11.04 | $11.04 | — |
| 2022-11-10 | 11.04 | $11.04 | — |
| 2022-11-09 | 11.04 | $11.04 | — |
| 2022-11-08 | 11.04 | $11.04 | — |
| 2022-11-07 | 11.04 | $11.04 | — |
| 2022-11-04 | 11.04 | $11.04 | — |
| 2022-11-03 | 11.04 | $11.04 | — |
| 2022-11-02 | 11.04 | $11.04 | — |
| 2022-11-01 | 11.04 | $11.04 | — |
| 2022-10-31 | 11.04 | $11.04 | — |
| 2022-10-28 | 11.04 | $11.04 | — |
| 2022-10-27 | 11.04 | $11.04 | — |
| 2022-10-26 | 11.04 | $11.04 | — |
| 2022-10-25 | 11.04 | $11.04 | — |
| 2022-10-24 | 11.04 | $11.04 | — |
| 2022-10-21 | 11.04 | $11.04 | — |
| 2022-10-20 | 11.04 | $11.04 | — |
| 2022-10-19 | 11.04 | $11.04 | — |
| 2022-10-18 | 11.04 | $11.04 | — |
| 2022-10-17 | 11.04 | $11.04 | — |
| 2022-10-14 | 11.04 | $11.04 | — |
| 2022-10-13 | 11.04 | $11.04 | — |
| 2022-10-12 | 11.04 | $11.04 | — |
| 2022-10-11 | 11.04 | $11.04 | — |
| 2022-10-10 | 11.04 | $11.04 | — |
| 2022-10-07 | 11.04 | $11.04 | — |
| 2022-10-06 | 11.04 | $11.04 | — |
| 2022-10-05 | 11.04 | $11.04 | — |
| 2022-10-04 | 11.04 | $11.04 | — |
| 2022-10-03 | 11.04 | $11.04 | — |
| 2022-09-30 | 11.04 | $11.04 | — |
| 2022-09-29 | 11.05 | $11.04 | — |
| 2022-09-28 | 11.07 | $11.04 | — |
| 2022-09-27 | 11.09 | $11.04 | — |
| 2022-09-26 | 11.11 | $11.04 | — |
| 2022-09-23 | 11.14 | $11.04 | — |
| 2022-09-22 | 11.17 | $11.04 | — |
| 2022-09-21 | 11.20 | $11.04 | — |
| 2022-09-20 | 11.24 | $11.04 | — |
| 2022-09-19 | 11.29 | $11.04 | — |
| 2022-09-16 | 11.34 | $11.04 | — |
| 2022-09-15 | 11.39 | $11.04 | — |
| 2022-09-14 | 11.45 | $11.04 | — |
| 2022-09-13 | 11.52 | $11.04 | — |
| 2022-09-12 | 11.58 | $11.04 | — |
| 2022-09-09 | 11.66 | $11.04 | — |
| 2022-09-08 | 11.73 | $11.04 | — |
| 2022-09-07 | 11.81 | $11.04 | — |
| 2022-09-06 | 11.90 | $11.04 | 1310 |
| 2022-09-02 | 11.95 | $11.99 | — |
| 2022-09-01 | 11.88 | $11.99 | — |
| 2022-08-31 | 11.78 | $11.99 | — |
| 2022-08-30 | 11.63 | $11.99 | — |
| 2022-08-29 | 11.46 | $11.99 | — |
| 2022-08-26 | 11.24 | $11.99 | — |
| 2022-08-25 | 10.99 | $11.99 | — |
| 2022-08-24 | 10.71 | $11.99 | — |
| 2022-08-23 | 10.39 | $11.99 | — |
| 2022-08-22 | 10.03 | $11.99 | — |
| 2022-08-19 | 9.64 | $11.99 | — |
| 2022-08-18 | 9.21 | $11.99 | — |
| 2022-08-17 | 8.75 | $11.99 | — |
| 2022-08-16 | 8.25 | $11.99 | — |
| 2022-08-15 | 7.72 | $11.99 | — |
| 2022-08-12 | 7.15 | $11.99 | — |
| 2022-08-11 | 6.54 | $11.99 | — |
| 2022-08-10 | 5.90 | $11.99 | — |
| 2022-08-09 | 5.22 | $11.99 | 103 |
| 2022-08-08 | 4.51 | $4.51 | — |
| 2022-08-05 | 4.51 | $4.51 | — |
| 2022-08-04 | 4.51 | $4.51 | — |
| 2022-08-03 | 4.51 | $4.51 | — |
| 2022-08-02 | 4.51 | $4.51 | — |
| 2022-08-01 | 4.51 | $4.51 | — |
| 2022-07-29 | 4.51 | $4.51 | — |
| 2022-07-28 | 4.51 | $4.51 | — |
| 2022-07-27 | 4.51 | $4.51 | — |
| 2022-07-26 | 4.51 | $4.51 | — |
| 2022-07-25 | 4.51 | $4.51 | — |
| 2022-07-22 | 4.51 | $4.51 | — |
| 2022-07-21 | 4.51 | $4.51 | — |
| 2022-07-20 | 4.51 | $4.51 | — |
| 2022-07-19 | 4.51 | $4.51 | — |
| 2022-07-18 | 4.51 | $4.51 | — |
| 2022-07-15 | 4.51 | $4.51 | — |
| 2022-07-14 | 4.51 | $4.51 | — |
| 2022-07-13 | 4.51 | $4.51 | — |
| 2022-07-12 | 4.51 | $4.51 | — |
| 2022-07-11 | 4.51 | $4.51 | — |
| 2022-07-08 | 4.51 | $4.51 | — |
| 2022-07-07 | 4.51 | $4.51 | — |
| 2022-07-06 | 4.51 | $4.51 | — |
| 2022-07-05 | 4.51 | $4.51 | — |
| 2022-07-01 | 4.51 | $4.51 | — |
| 2022-06-30 | 4.51 | $4.51 | — |
| 2022-06-29 | 4.51 | $4.51 | — |
| 2022-06-28 | 4.51 | $4.51 | — |
| 2022-06-27 | 4.51 | $4.51 | — |
| 2022-06-24 | 4.51 | $4.51 | — |
| 2022-06-23 | 4.51 | $4.51 | — |
| 2022-06-22 | 4.51 | $4.51 | — |
| 2022-06-21 | 4.51 | $4.51 | — |
| 2022-06-17 | 4.51 | $4.51 | — |
| 2022-06-16 | 4.51 | $4.51 | — |
| 2022-06-15 | 4.51 | $4.51 | — |
| 2022-06-14 | 4.51 | $4.51 | — |
| 2022-06-13 | 4.51 | $4.51 | — |
| 2022-06-10 | 4.51 | $4.51 | — |
| 2022-06-09 | 4.51 | $4.51 | — |
| 2022-06-08 | 4.51 | $4.51 | — |
| 2022-06-07 | 4.51 | $4.51 | — |
| 2022-06-06 | 4.51 | $4.51 | — |
| 2022-06-03 | 4.51 | $4.51 | — |
| 2022-06-02 | 4.51 | $4.51 | — |
| 2022-06-01 | 4.51 | $4.51 | — |
| 2022-05-31 | 4.51 | $4.51 | — |
| 2022-05-27 | 4.51 | $4.51 | — |
| 2022-05-26 | 4.51 | $4.51 | — |
| 2022-05-25 | 4.51 | $4.51 | — |
| 2022-05-24 | 4.51 | $4.51 | — |
| 2022-05-23 | 4.51 | $4.51 | — |
| 2022-05-20 | 4.51 | $4.51 | — |
| 2022-05-19 | 4.51 | $4.51 | — |
| 2022-05-18 | 4.51 | $4.51 | — |
| 2022-05-17 | 4.51 | $4.51 | — |
| 2022-05-16 | 4.51 | $4.51 | — |
| 2022-05-13 | 4.51 | $4.51 | — |
| 2022-05-12 | 4.51 | $4.51 | — |
| 2022-05-11 | 4.51 | $4.51 | — |
| 2022-05-10 | 4.51 | $4.51 | — |
| 2022-05-09 | 4.51 | $4.51 | — |
| 2022-05-06 | 4.51 | $4.51 | — |
| 2022-05-05 | 4.51 | $4.51 | — |
| 2022-05-04 | 4.51 | $4.51 | — |
| 2022-05-03 | 4.51 | $4.51 | — |
| 2022-05-02 | 4.51 | $4.51 | — |
| 2022-04-29 | 4.51 | $4.51 | — |
| 2022-04-28 | 4.51 | $4.51 | — |
| 2022-04-27 | 4.51 | $4.51 | — |
| 2022-04-26 | 4.51 | $4.51 | — |
| 2022-04-25 | 4.51 | $4.51 | — |
| 2022-04-22 | 4.51 | $4.51 | — |
| 2022-04-21 | 4.51 | $4.51 | — |
| 2022-04-20 | 4.51 | $4.51 | — |
| 2022-04-19 | 4.51 | $4.51 | — |
| 2022-04-18 | 4.51 | $4.51 | — |
| 2022-04-14 | 4.51 | $4.51 | — |
| 2022-04-13 | 4.51 | $4.51 | — |
| 2022-04-12 | 4.51 | $4.51 | — |
| 2022-04-11 | 4.51 | $4.51 | — |
| 2022-04-08 | 4.51 | $4.51 | — |
| 2022-04-07 | 4.51 | $4.51 | — |
| 2022-04-06 | 4.51 | $4.51 | — |
| 2022-04-05 | 4.51 | $4.51 | — |
| 2022-04-04 | 4.51 | $4.51 | — |
| 2022-04-01 | 4.51 | $4.51 | — |
| 2022-03-31 | 4.51 | $4.51 | — |
| 2022-03-30 | 4.51 | $4.51 | — |
| 2022-03-29 | 4.51 | $4.51 | — |
| 2022-03-28 | 4.51 | $4.51 | — |
| 2022-03-25 | 4.51 | $4.51 | — |
| 2022-03-24 | 4.51 | $4.51 | — |
| 2022-03-23 | 4.51 | $4.51 | — |
| 2022-03-22 | 4.51 | $4.51 | — |
| 2022-03-21 | 4.51 | $4.51 | — |
| 2022-03-18 | 4.51 | $4.51 | — |
| 2022-03-17 | 4.51 | $4.51 | — |
| 2022-03-16 | 4.51 | $4.51 | — |
| 2022-03-15 | 4.51 | $4.51 | — |
| 2022-03-14 | 4.51 | $4.51 | — |
| 2022-03-11 | 4.51 | $4.51 | — |
| 2022-03-10 | 4.51 | $4.51 | — |
| 2022-03-09 | 4.51 | $4.51 | — |
| 2022-03-08 | 4.51 | $4.51 | — |
| 2022-03-07 | 4.51 | $4.51 | — |
| 2022-03-04 | 4.51 | $4.51 | — |
| 2022-03-03 | 4.51 | $4.51 | — |
| 2022-03-02 | 4.51 | $4.51 | — |
| 2022-03-01 | 4.51 | $4.51 | — |
| 2022-02-28 | 4.51 | $4.51 | — |
| 2022-02-25 | 4.51 | $4.51 | — |
| 2022-02-24 | 4.51 | $4.51 | — |
| 2022-02-23 | 4.51 | $4.51 | — |
| 2022-02-22 | 4.51 | $4.51 | — |
| 2022-02-18 | 4.51 | $4.51 | — |
| 2022-02-17 | 4.51 | $4.51 | — |
| 2022-02-16 | 4.51 | $4.51 | — |
| 2022-02-15 | 4.51 | $4.51 | — |
| 2022-02-14 | 4.51 | $4.51 | — |
| 2022-02-11 | 4.51 | $4.51 | — |
| 2022-02-10 | 4.51 | $4.51 | — |
| 2022-02-09 | 4.51 | $4.51 | — |
| 2022-02-08 | 4.51 | $4.51 | — |
| 2022-02-07 | 4.51 | $4.51 | — |
| 2022-02-04 | 4.51 | $4.51 | — |
| 2022-02-03 | 4.51 | $4.51 | — |
| 2022-02-02 | 4.51 | $4.51 | — |
| 2022-02-01 | 4.51 | $4.51 | — |
| 2022-01-31 | 4.51 | $4.51 | — |
| 2022-01-28 | 4.51 | $4.51 | — |
| 2022-01-27 | 4.51 | $4.51 | — |
| 2022-01-26 | 4.51 | $4.51 | — |
| 2022-01-25 | 4.51 | $4.51 | — |
| 2022-01-24 | 4.51 | $4.51 | — |
| 2022-01-21 | 4.51 | $4.51 | — |
| 2022-01-20 | 4.51 | $4.51 | — |
| 2022-01-19 | 4.51 | $4.51 | — |
| 2022-01-18 | 4.51 | $4.51 | — |
| 2022-01-14 | 4.51 | $4.51 | — |
| 2022-01-13 | 4.51 | $4.51 | — |
| 2022-01-12 | 4.51 | $4.51 | — |
| 2022-01-11 | 4.51 | $4.51 | — |
| 2022-01-10 | 4.51 | $4.51 | — |
| 2022-01-07 | 4.51 | $4.51 | — |
| 2022-01-06 | 4.51 | $4.51 | — |
| 2022-01-05 | 4.51 | $4.51 | — |
| 2022-01-04 | 4.51 | $4.51 | — |
| 2022-01-03 | 4.51 | $4.51 | — |
| 2021-12-31 | 4.51 | $4.51 | — |
| 2021-12-30 | 4.51 | $4.51 | — |
| 2021-12-29 | 4.51 | $4.51 | — |
| 2021-12-28 | 4.51 | $4.51 | — |
| 2021-12-27 | 4.51 | $4.51 | — |
| 2021-12-23 | 4.51 | $4.51 | — |
| 2021-12-22 | 4.51 | $4.51 | — |
| 2021-12-21 | 4.51 | $4.51 | — |
| 2021-12-20 | 4.51 | $4.51 | — |
| 2021-12-17 | 4.51 | $4.51 | — |
| 2021-12-16 | 4.51 | $4.51 | — |
| 2021-12-15 | 4.51 | $4.51 | — |
| 2021-12-14 | 4.51 | $4.51 | — |
| 2021-12-13 | 4.51 | $4.51 | — |
| 2021-12-10 | 4.51 | $4.51 | — |
| 2021-12-09 | 4.51 | $4.51 | — |
| 2021-12-08 | 4.51 | $4.51 | — |
| 2021-12-07 | 4.51 | $4.51 | — |
| 2021-12-06 | 4.51 | $4.51 | — |
| 2021-12-03 | 4.51 | $4.51 | — |
| 2021-12-02 | 4.51 | $4.51 | — |
| 2021-12-01 | 4.51 | $4.51 | — |
| 2021-11-30 | 4.51 | $4.51 | — |
| 2021-11-29 | 4.51 | $4.51 | — |
| 2021-11-26 | 4.51 | $4.51 | — |
| 2021-11-24 | 4.51 | $4.51 | — |
| 2021-11-23 | 4.51 | $4.51 | — |
| 2021-11-22 | 4.51 | $4.51 | — |
| 2021-11-19 | 4.51 | $4.51 | — |
| 2021-11-18 | 4.51 | $4.51 | — |
| 2021-11-17 | 4.51 | $4.51 | — |
| 2021-11-16 | 4.51 | $4.51 | — |
| 2021-11-15 | 4.51 | $4.51 | — |
| 2021-11-12 | 4.51 | $4.51 | — |
| 2021-11-11 | 4.51 | $4.51 | — |
| 2021-11-10 | 4.51 | $4.51 | — |
| 2021-11-09 | 4.51 | $4.51 | — |
| 2021-11-08 | 4.51 | $4.51 | — |
| 2021-11-05 | 4.51 | $4.51 | — |
| 2021-11-04 | 4.51 | $4.51 | — |
| 2021-11-03 | 4.51 | $4.51 | — |
| 2021-11-02 | 4.51 | $4.51 | — |
| 2021-11-01 | 4.51 | $4.51 | — |
| 2021-10-29 | 4.51 | $4.51 | — |
| 2021-10-28 | 4.51 | $4.51 | — |
| 2021-10-27 | 4.51 | $4.51 | — |
| 2021-10-26 | 4.51 | $4.51 | — |
| 2021-10-25 | 4.51 | $4.51 | — |
| 2021-10-22 | 4.51 | $4.51 | — |
| 2021-10-21 | 4.51 | $4.51 | — |
| 2021-10-20 | 4.51 | $4.51 | — |
| 2021-10-19 | 4.51 | $4.51 | — |
| 2021-10-18 | 4.51 | $4.51 | — |
| 2021-10-15 | 4.51 | $4.51 | — |
| 2021-10-14 | 4.51 | $4.51 | — |
| 2021-10-13 | 4.51 | $4.51 | — |
| 2021-10-12 | 4.51 | $4.51 | — |
| 2021-10-11 | 4.51 | $4.51 | — |
| 2021-10-08 | 4.51 | $4.51 | — |
| 2021-10-07 | 4.51 | $4.51 | — |
| 2021-10-06 | 4.51 | $4.51 | — |
| 2021-10-05 | 4.51 | $4.51 | — |
| 2021-10-04 | 4.51 | $4.51 | — |
| 2021-10-01 | 4.51 | $4.51 | — |
| 2021-09-30 | 4.51 | $4.51 | — |
| 2021-09-29 | 4.51 | $4.51 | — |
| 2021-09-28 | 4.51 | $4.51 | — |
| 2021-09-27 | 4.51 | $4.51 | — |
| 2021-09-24 | 4.51 | $4.51 | — |
| 2021-09-23 | 4.51 | $4.51 | — |
| 2021-09-22 | 4.51 | $4.51 | — |
| 2021-09-21 | 4.51 | $4.51 | — |
| 2021-09-20 | 4.51 | $4.51 | — |
| 2021-09-17 | 4.51 | $4.51 | — |
| 2021-09-16 | 4.51 | $4.51 | — |
| 2021-09-15 | 4.51 | $4.51 | — |
| 2021-09-14 | 4.51 | $4.51 | — |
| 2021-09-13 | 4.51 | $4.51 | — |
| 2021-09-10 | 4.51 | $4.51 | — |
| 2021-09-09 | 4.51 | $4.51 | — |
| 2021-09-08 | 4.51 | $4.51 | — |
| 2021-09-07 | 4.51 | $4.51 | — |
| 2021-09-03 | 4.51 | $4.51 | — |
| 2021-09-02 | 4.51 | $4.51 | — |
| 2021-09-01 | 4.51 | $4.51 | — |
| 2021-08-31 | 4.51 | $4.51 | — |
| 2021-08-30 | 4.51 | $4.51 | — |
| 2021-08-27 | 4.51 | $4.51 | — |
| 2021-08-26 | 4.51 | $4.51 | — |
| 2021-08-25 | 4.51 | $4.51 | — |
| 2021-08-24 | 4.51 | $4.51 | — |
| 2021-08-23 | 4.51 | $4.51 | — |
| 2021-08-20 | 4.51 | $4.51 | — |
| 2021-08-19 | 4.51 | $4.51 | — |
| 2021-08-18 | 4.51 | $4.51 | — |
| 2021-08-17 | 4.51 | $4.51 | — |
| 2021-08-16 | 4.51 | $4.51 | — |
| 2021-08-13 | 4.51 | $4.51 | — |
| 2021-08-12 | 4.51 | $4.51 | — |
| 2021-08-11 | 4.51 | $4.51 | — |
| 2021-08-10 | 4.51 | $4.51 | — |
| 2021-08-09 | 4.51 | $4.51 | — |
| 2021-08-06 | 4.51 | $4.51 | — |
| 2021-08-05 | 4.51 | $4.51 | — |
| 2021-08-04 | 4.51 | $4.51 | — |
| 2021-08-03 | 4.51 | $4.51 | — |
| 2021-08-02 | 4.51 | $4.51 | — |
| 2021-07-30 | 4.51 | $4.51 | — |
| 2021-07-29 | 4.51 | $4.51 | — |
| 2021-07-28 | 4.51 | $4.51 | — |
| 2021-07-27 | 4.51 | $4.51 | — |
| 2021-07-26 | 4.51 | $4.51 | — |
| 2021-07-23 | 4.51 | $4.51 | — |
| 2021-07-22 | 4.51 | $4.51 | — |
| 2021-07-21 | 4.51 | $4.51 | — |
| 2021-07-20 | 4.51 | $4.51 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
17.10
2026-07-16
Close Price
$16.90
Vol: 1
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.51
Average
10.77
Maximum
17.61
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 17.10 | $16.90 | 1 |
| 2026-07-15 | 17.14 | $16.90 | — |
| 2026-07-14 | 17.18 | $16.90 | — |
| 2026-07-13 | 17.23 | $16.90 | 1 |
| 2026-07-10 | 17.29 | $16.90 | 1 |
| 2026-07-09 | 17.36 | $16.90 | 100 |
| 2026-07-08 | 17.44 | $16.90 | 184 |
| 2026-07-07 | 17.52 | $17.33 | 2 |
| 2026-07-06 | 17.53 | $17.33 | 2 |
| 2026-07-02 | 17.55 | $17.33 | 2 |
| 2026-07-01 | 17.56 | $17.33 | 2 |
| 2026-06-30 | 17.57 | $17.33 | 2 |
| 2026-06-29 | 17.57 | $17.33 | 2 |
| 2026-06-26 | 17.58 | $17.33 | 2 |
| 2026-06-25 | 17.59 | $17.33 | 2 |
| 2026-06-24 | 17.60 | $17.33 | 2 |
| 2026-06-23 | 17.60 | $17.33 | 2 |
| 2026-06-22 | 17.61 | $17.33 | 2 |
| 2026-06-18 | 17.61 | $17.33 | 2 |
| 2026-06-17 | 17.61 | $17.33 | 2 |
| 2026-06-16 | 17.60 | $17.33 | 2 |
| 2026-06-15 | 17.59 | $17.33 | 2 |
| 2026-06-12 | 17.58 | $17.33 | 2 |
| 2026-06-11 | 17.56 | $17.33 | 2 |
| 2026-06-10 | 17.53 | $17.33 | 2 |
| 2026-06-09 | 17.50 | $17.33 | 2 |
| 2026-06-08 | 17.45 | $17.33 | — |
| 2026-06-05 | 17.40 | $17.33 | 2 |
| 2026-06-04 | 17.33 | $17.33 | 2 |
| 2026-06-03 | 17.25 | $17.33 | 2 |
| 2026-06-02 | 17.15 | $17.33 | 2 |
| 2026-06-01 | 17.02 | $17.33 | 2 |
| 2026-05-29 | 16.88 | $17.33 | 2 |
| 2026-05-28 | 16.71 | $17.33 | 2 |
| 2026-05-27 | 16.50 | $17.33 | 2 |
| 2026-05-26 | 16.26 | $17.33 | — |
| 2026-05-22 | 15.98 | $17.33 | 2 |
| 2026-05-21 | 15.65 | $17.34 | 239 |
| 2026-05-20 | 15.27 | $15.19 | 2 |
| 2026-05-19 | 15.27 | $15.19 | 2 |
| 2026-05-18 | 15.28 | $15.19 | 2 |
| 2026-05-15 | 15.28 | $15.19 | — |
| 2026-05-14 | 15.29 | $15.19 | 2 |
| 2026-05-13 | 15.30 | $15.19 | 2 |
| 2026-05-12 | 15.30 | $15.19 | 2 |
| 2026-05-11 | 15.31 | $15.19 | 2 |
| 2026-05-08 | 15.32 | $15.19 | 2 |
| 2026-05-07 | 15.32 | $15.19 | — |
| 2026-05-06 | 15.33 | $15.19 | 2 |
| 2026-05-05 | 15.34 | $15.19 | 2 |
| 2026-05-04 | 15.34 | $15.19 | 2 |
| 2026-05-01 | 15.35 | $15.19 | 2 |
| 2026-04-30 | 15.36 | $15.19 | 2 |
| 2026-04-29 | 15.36 | $15.19 | 4 |
| 2026-04-28 | 15.37 | $15.19 | 4 |
| 2026-04-27 | 15.37 | $15.19 | 4 |
| 2026-04-24 | 15.38 | $15.19 | 4 |
| 2026-04-23 | 15.38 | $15.19 | 4 |
| 2026-04-22 | 15.38 | $15.19 | 4 |
| 2026-04-21 | 15.38 | $15.19 | 4 |
| 2026-04-20 | 15.38 | $15.19 | — |
| 2026-04-17 | 15.37 | $15.19 | 4 |
| 2026-04-16 | 15.36 | $15.19 | 4 |
| 2026-04-15 | 15.35 | $15.19 | 4 |
| 2026-04-14 | 15.33 | $15.19 | 4 |
| 2026-04-13 | 15.31 | $15.19 | 4 |
| 2026-04-10 | 15.28 | $15.19 | 4 |
| 2026-04-09 | 15.25 | $15.19 | 4 |
| 2026-04-08 | 15.20 | $15.19 | 4 |
| 2026-04-07 | 15.15 | $15.19 | 4 |
| 2026-04-06 | 15.08 | $15.19 | 4 |
| 2026-04-02 | 15.00 | $15.19 | 4 |
| 2026-04-01 | 14.90 | $15.19 | 4 |
| 2026-03-31 | 14.79 | $15.19 | 4 |
| 2026-03-30 | 14.65 | $15.19 | 4 |
| 2026-03-27 | 14.49 | $15.20 | 177 |
| 2026-03-26 | 14.31 | $14.58 | 4 |
| 2026-03-25 | 14.22 | $14.58 | 4 |
| 2026-03-24 | 14.11 | $14.58 | 4 |
| 2026-03-23 | 13.99 | $14.58 | 4 |
| 2026-03-20 | 13.84 | $14.58 | 4 |
| 2026-03-19 | 13.67 | $14.58 | 387 |
| 2026-03-18 | 13.47 | $13.51 | 1 |
| 2026-03-17 | 13.47 | $13.51 | 1 |
| 2026-03-16 | 13.47 | $13.51 | 1 |
| 2026-03-13 | 13.47 | $13.51 | 1 |
| 2026-03-12 | 13.46 | $13.51 | 1 |
| 2026-03-11 | 13.46 | $13.51 | 1 |
| 2026-03-10 | 13.46 | $13.51 | 1 |
| 2026-03-09 | 13.45 | $13.51 | 1 |
| 2026-03-06 | 13.45 | $13.51 | 3 |
| 2026-03-05 | 13.44 | $13.51 | 3 |
| 2026-03-04 | 13.44 | $13.51 | 3 |
| 2026-03-03 | 13.44 | $13.51 | 3 |
| 2026-03-02 | 13.43 | $13.51 | 3 |
| 2026-02-27 | 13.43 | $13.51 | 3 |
| 2026-02-26 | 13.42 | $13.51 | 3 |
| 2026-02-25 | 13.42 | $13.51 | 3 |
| 2026-02-24 | 13.41 | $13.51 | 3 |
| 2026-02-23 | 13.41 | $13.51 | 3 |
| 2026-02-20 | 13.41 | $13.51 | — |
| 2026-02-19 | 13.40 | $13.51 | 3 |
| 2026-02-18 | 13.40 | $13.51 | — |
| 2026-02-17 | 13.39 | $13.51 | — |
| 2026-02-13 | 13.39 | $13.51 | — |
| 2026-02-12 | 13.39 | $13.51 | — |
| 2026-02-11 | 13.39 | $13.51 | — |
| 2026-02-10 | 13.39 | $13.51 | — |
| 2026-02-09 | 13.39 | $13.51 | — |
| 2026-02-06 | 13.39 | $13.51 | — |
| 2026-02-05 | 13.39 | $13.51 | 100 |
| 2026-02-04 | 13.40 | $13.51 | 100 |
| 2026-02-03 | 13.41 | $13.51 | 100 |
| 2026-02-02 | 13.42 | $13.51 | — |
| 2026-01-30 | 13.44 | $13.51 | — |
| 2026-01-29 | 13.46 | $13.51 | 100 |
| 2026-01-28 | 13.48 | $13.51 | 100 |
| 2026-01-27 | 13.51 | $13.51 | 100 |
| 2026-01-26 | 13.55 | $13.51 | 100 |
| 2026-01-23 | 13.60 | $13.51 | 100 |
| 2026-01-22 | 13.65 | $13.51 | 100 |
| 2026-01-21 | 13.72 | $13.51 | 100 |
| 2026-01-20 | 13.80 | $13.51 | 100 |
| 2026-01-16 | 13.89 | $13.51 | 100 |
| 2026-01-15 | 14.00 | $13.51 | 100 |
| 2026-01-14 | 14.13 | $13.51 | 100 |
| 2026-01-13 | 14.28 | $13.51 | 100 |
| 2026-01-12 | 14.45 | $13.51 | 100 |
| 2026-01-09 | 14.65 | $18.13 | 507 |
| 2026-01-08 | 13.91 | $13.51 | 2000 |
| 2026-01-07 | 14.03 | $13.51 | 2000 |
| 2026-01-06 | 14.17 | $13.51 | — |
| 2026-01-05 | 14.32 | $13.51 | 2000 |
| 2026-01-02 | 14.51 | $14.54 | 2000 |
| 2025-12-31 | 14.51 | $14.54 | 2000 |
| 2025-12-30 | 14.51 | $14.54 | 2000 |
| 2025-12-29 | 14.51 | $14.54 | 2000 |
| 2025-12-26 | 14.51 | $14.54 | 2000 |
| 2025-12-24 | 14.51 | $14.54 | — |
| 2025-12-23 | 14.51 | $14.54 | 2000 |
| 2025-12-22 | 14.51 | $14.54 | 2000 |
| 2025-12-19 | 14.51 | $14.54 | 2000 |
| 2025-12-18 | 14.51 | $14.54 | 2000 |
| 2025-12-17 | 14.51 | $14.54 | 2000 |
| 2025-12-16 | 14.52 | $14.54 | 2000 |
| 2025-12-15 | 14.52 | $14.54 | — |
| 2025-12-12 | 14.53 | $14.54 | — |
| 2025-12-11 | 14.53 | $14.54 | — |
| 2025-12-10 | 14.54 | $14.54 | 2000 |
| 2025-12-09 | 14.55 | $14.54 | 2000 |
| 2025-12-08 | 14.56 | $14.54 | 2000 |
| 2025-12-05 | 14.58 | $14.54 | 2000 |
| 2025-12-04 | 14.59 | $14.54 | 2000 |
| 2025-12-03 | 14.61 | $14.54 | 2000 |
| 2025-12-02 | 14.64 | $14.54 | 2000 |
| 2025-12-01 | 14.66 | $14.54 | 2000 |
| 2025-11-28 | 14.70 | $14.54 | 2000 |
| 2025-11-26 | 14.73 | $14.54 | 2000 |
| 2025-11-25 | 14.78 | $14.54 | 4793 |
| 2025-11-24 | 14.83 | $14.82 | 200 |
| 2025-11-21 | 14.83 | $14.82 | 200 |
| 2025-11-20 | 14.83 | $14.82 | 200 |
| 2025-11-19 | 14.83 | $14.82 | 200 |
| 2025-11-18 | 14.83 | $14.82 | 200 |
| 2025-11-17 | 14.84 | $14.82 | 200 |
| 2025-11-14 | 14.84 | $14.82 | 200 |
| 2025-11-13 | 14.84 | $14.82 | 200 |
| 2025-11-12 | 14.84 | $14.82 | 200 |
| 2025-11-11 | 14.84 | $14.82 | 200 |
| 2025-11-10 | 14.84 | $14.82 | 200 |
| 2025-11-07 | 14.84 | $14.82 | 200 |
| 2025-11-06 | 14.85 | $14.82 | 200 |
| 2025-11-05 | 14.85 | $14.82 | 200 |
| 2025-11-04 | 14.85 | $14.82 | 200 |
| 2025-11-03 | 14.85 | $14.82 | 200 |
| 2025-10-31 | 14.86 | $14.82 | 200 |
| 2025-10-30 | 14.86 | $14.82 | 200 |
| 2025-10-29 | 14.86 | $14.82 | 200 |
| 2025-10-28 | 14.86 | $14.82 | — |
| 2025-10-27 | 14.87 | $14.82 | — |
| 2025-10-24 | 14.87 | $14.82 | — |
| 2025-10-23 | 14.87 | $14.82 | — |
| 2025-10-22 | 14.88 | $14.82 | — |
| 2025-10-21 | 14.88 | $14.82 | — |
| 2025-10-20 | 14.88 | $14.82 | — |
| 2025-10-17 | 14.89 | $14.82 | — |
| 2025-10-16 | 14.89 | $14.82 | — |
| 2025-10-15 | 14.90 | $14.82 | — |
| 2025-10-14 | 14.90 | $14.82 | — |
| 2025-10-13 | 14.90 | $14.82 | — |
| 2025-10-10 | 14.91 | $14.82 | — |
| 2025-10-09 | 14.91 | $14.82 | — |
| 2025-10-08 | 14.92 | $14.82 | — |
| 2025-10-07 | 14.92 | $14.82 | — |
| 2025-10-06 | 14.92 | $14.82 | — |
| 2025-10-03 | 14.93 | $14.82 | — |
| 2025-10-02 | 14.93 | $14.82 | — |
| 2025-10-01 | 14.93 | $14.82 | — |
| 2025-09-30 | 14.93 | $14.82 | — |
| 2025-09-29 | 14.93 | $14.82 | — |
| 2025-09-26 | 14.93 | $14.82 | — |
| 2025-09-25 | 14.93 | $14.82 | — |
| 2025-09-24 | 14.92 | $14.82 | — |
| 2025-09-23 | 14.92 | $14.82 | — |
| 2025-09-22 | 14.91 | $14.82 | — |
| 2025-09-19 | 14.89 | $14.82 | — |
| 2025-09-18 | 14.88 | $14.82 | — |
| 2025-09-17 | 14.86 | $14.82 | — |
| 2025-09-16 | 14.83 | $14.82 | — |
| 2025-09-15 | 14.80 | $14.82 | — |
| 2025-09-12 | 14.77 | $14.82 | — |
| 2025-09-11 | 14.72 | $14.82 | — |
| 2025-09-10 | 14.67 | $14.82 | — |
| 2025-09-09 | 14.60 | $14.82 | — |
| 2025-09-08 | 14.53 | $14.82 | — |
| 2025-09-05 | 14.44 | $14.82 | — |
| 2025-09-04 | 14.34 | $14.82 | — |
| 2025-09-03 | 14.21 | $14.82 | — |
| 2025-09-02 | 14.07 | $14.82 | 367 |
| 2025-08-29 | 13.91 | $13.91 | — |
| 2025-08-28 | 13.91 | $13.91 | — |
| 2025-08-27 | 13.91 | $13.91 | — |
| 2025-08-26 | 13.91 | $13.91 | — |
| 2025-08-25 | 13.90 | $13.91 | — |
| 2025-08-22 | 13.90 | $13.91 | — |
| 2025-08-21 | 13.90 | $13.91 | — |
| 2025-08-20 | 13.90 | $13.91 | — |
| 2025-08-19 | 13.90 | $13.91 | — |
| 2025-08-18 | 13.90 | $13.91 | — |
| 2025-08-15 | 13.90 | $13.91 | — |
| 2025-08-14 | 13.90 | $13.91 | — |
| 2025-08-13 | 13.90 | $13.91 | — |
| 2025-08-12 | 13.90 | $13.91 | — |
| 2025-08-11 | 13.90 | $13.91 | — |
| 2025-08-08 | 13.90 | $13.91 | — |
| 2025-08-07 | 13.90 | $13.91 | — |
| 2025-08-06 | 13.89 | $13.91 | — |
| 2025-08-05 | 13.89 | $13.91 | — |
| 2025-08-04 | 13.89 | $13.91 | — |
| 2025-08-01 | 13.89 | $13.91 | — |
| 2025-07-31 | 13.89 | $13.91 | — |
| 2025-07-30 | 13.89 | $13.91 | — |
| 2025-07-29 | 13.88 | $13.91 | — |
| 2025-07-28 | 13.88 | $13.91 | — |
| 2025-07-25 | 13.88 | $13.91 | — |
| 2025-07-24 | 13.88 | $13.91 | — |
| 2025-07-23 | 13.87 | $13.91 | — |
| 2025-07-22 | 13.87 | $13.91 | — |
| 2025-07-21 | 13.87 | $13.91 | — |
| 2025-07-18 | 13.87 | $13.91 | — |
| 2025-07-17 | 13.86 | $13.91 | — |
| 2025-07-16 | 13.86 | $13.91 | — |
| 2025-07-15 | 13.85 | $13.91 | — |
| 2025-07-14 | 13.85 | $13.91 | — |
| 2025-07-11 | 13.84 | $13.91 | — |
| 2025-07-10 | 13.84 | $13.91 | — |
| 2025-07-09 | 13.83 | $13.91 | — |
| 2025-07-08 | 13.83 | $13.91 | — |
| 2025-07-07 | 13.82 | $13.91 | — |
| 2025-07-03 | 13.82 | $13.91 | — |
| 2025-07-02 | 13.81 | $13.91 | — |
| 2025-07-01 | 13.80 | $13.91 | — |
| 2025-06-30 | 13.80 | $13.91 | — |
| 2025-06-27 | 13.79 | $13.91 | — |
| 2025-06-26 | 13.78 | $13.91 | — |
| 2025-06-25 | 13.77 | $13.91 | — |
| 2025-06-24 | 13.76 | $13.91 | — |
| 2025-06-23 | 13.75 | $13.91 | — |
| 2025-06-20 | 13.75 | $13.91 | — |
| 2025-06-18 | 13.74 | $13.91 | — |
| 2025-06-17 | 13.73 | $13.91 | — |
| 2025-06-16 | 13.72 | $13.91 | — |
| 2025-06-13 | 13.71 | $13.91 | — |
| 2025-06-12 | 13.70 | $13.91 | — |
| 2025-06-11 | 13.69 | $13.91 | — |
| 2025-06-10 | 13.68 | $13.91 | — |
| 2025-06-09 | 13.67 | $13.91 | — |
| 2025-06-06 | 13.66 | $13.91 | — |
| 2025-06-05 | 13.66 | $13.91 | — |
| 2025-06-04 | 13.65 | $13.91 | — |
| 2025-06-03 | 13.65 | $13.91 | — |
| 2025-06-02 | 13.65 | $13.91 | — |
| 2025-05-30 | 13.65 | $13.91 | — |
| 2025-05-29 | 13.65 | $13.91 | — |
| 2025-05-28 | 13.66 | $13.91 | — |
| 2025-05-27 | 13.68 | $13.91 | — |
| 2025-05-23 | 13.69 | $13.91 | — |
| 2025-05-22 | 13.72 | $13.91 | — |
| 2025-05-21 | 13.75 | $13.91 | — |
| 2025-05-20 | 13.79 | $13.91 | — |
| 2025-05-19 | 13.85 | $13.91 | — |
| 2025-05-16 | 13.91 | $13.91 | — |
| 2025-05-15 | 13.99 | $13.91 | — |
| 2025-05-14 | 14.09 | $13.91 | — |
| 2025-05-13 | 14.20 | $13.91 | — |
| 2025-05-12 | 14.34 | $13.91 | — |
| 2025-05-09 | 14.51 | $13.91 | — |
| 2025-05-08 | 14.70 | $13.91 | — |
| 2025-05-07 | 14.93 | $13.91 | — |
| 2025-05-06 | 15.19 | $13.91 | — |
| 2025-05-05 | 15.51 | $13.91 | 141 |
| 2025-05-02 | 15.87 | $13.25 | 124 |
| 2025-05-01 | 16.43 | $16.20 | — |
| 2025-04-30 | 16.46 | $17.01 | 106 |
| 2025-04-29 | 16.32 | $16.20 | — |
| 2025-04-28 | 16.33 | $16.20 | — |
| 2025-04-25 | 16.34 | $16.20 | — |
| 2025-04-24 | 16.35 | $16.20 | — |
| 2025-04-23 | 16.36 | $16.20 | — |
| 2025-04-22 | 16.37 | $16.20 | — |
| 2025-04-21 | 16.39 | $16.20 | — |
| 2025-04-17 | 16.40 | $16.20 | — |
| 2025-04-16 | 16.42 | $16.20 | — |
| 2025-04-15 | 16.43 | $16.20 | — |
| 2025-04-14 | 16.45 | $16.20 | — |
| 2025-04-11 | 16.46 | $16.20 | — |
| 2025-04-10 | 16.48 | $16.20 | — |
| 2025-04-09 | 16.50 | $16.20 | — |
| 2025-04-08 | 16.52 | $16.20 | — |
| 2025-04-07 | 16.54 | $16.20 | — |
| 2025-04-04 | 16.56 | $16.20 | — |
| 2025-04-03 | 16.58 | $16.20 | — |
| 2025-04-02 | 16.61 | $16.20 | — |
| 2025-04-01 | 16.63 | $16.20 | — |
| 2025-03-31 | 16.65 | $16.20 | — |
| 2025-03-28 | 16.68 | $16.20 | — |
| 2025-03-27 | 16.70 | $16.20 | — |
| 2025-03-26 | 16.72 | $16.20 | — |
| 2025-03-25 | 16.74 | $16.20 | — |
| 2025-03-24 | 16.76 | $16.20 | — |
| 2025-03-21 | 16.78 | $16.20 | — |
| 2025-03-20 | 16.80 | $16.20 | — |
| 2025-03-19 | 16.81 | $16.20 | — |
| 2025-03-18 | 16.83 | $16.20 | — |
| 2025-03-17 | 16.83 | $16.20 | — |
| 2025-03-14 | 16.83 | $16.20 | — |
| 2025-03-13 | 16.82 | $16.20 | — |
| 2025-03-12 | 16.81 | $16.20 | — |
| 2025-03-11 | 16.78 | $16.20 | — |
| 2025-03-10 | 16.75 | $16.20 | — |
| 2025-03-07 | 16.69 | $16.20 | — |
| 2025-03-06 | 16.62 | $16.20 | — |
| 2025-03-05 | 16.53 | $16.20 | — |
| 2025-03-04 | 16.42 | $16.20 | — |
| 2025-03-03 | 16.28 | $16.20 | — |
| 2025-02-28 | 16.11 | $16.20 | — |
| 2025-02-27 | 15.90 | $16.20 | — |
| 2025-02-26 | 15.65 | $16.20 | — |
| 2025-02-25 | 15.35 | $16.20 | — |
| 2025-02-24 | 14.99 | $16.20 | — |
| 2025-02-21 | 14.56 | $16.20 | — |
| 2025-02-20 | 14.06 | $16.20 | — |
| 2025-02-19 | 13.47 | $16.20 | — |
| 2025-02-18 | 12.78 | $16.20 | — |
| 2025-02-14 | 11.98 | $16.20 | 127 |
| 2025-02-13 | 11.04 | $11.04 | — |
| 2025-02-12 | 11.04 | $11.04 | — |
| 2025-02-11 | 11.04 | $11.04 | — |
| 2025-02-10 | 11.04 | $11.04 | — |
| 2025-02-07 | 11.04 | $11.04 | — |
| 2025-02-06 | 11.04 | $11.04 | — |
| 2025-02-05 | 11.04 | $11.04 | — |
| 2025-02-04 | 11.04 | $11.04 | — |
| 2025-02-03 | 11.04 | $11.04 | — |
| 2025-01-31 | 11.04 | $11.04 | — |
| 2025-01-30 | 11.04 | $11.04 | — |
| 2025-01-29 | 11.04 | $11.04 | — |
| 2025-01-28 | 11.04 | $11.04 | — |
| 2025-01-27 | 11.04 | $11.04 | — |
| 2025-01-24 | 11.04 | $11.04 | — |
| 2025-01-23 | 11.04 | $11.04 | — |
| 2025-01-22 | 11.04 | $11.04 | — |
| 2025-01-21 | 11.04 | $11.04 | — |
| 2025-01-17 | 11.04 | $11.04 | — |
| 2025-01-16 | 11.04 | $11.04 | — |
| 2025-01-15 | 11.04 | $11.04 | — |
| 2025-01-14 | 11.04 | $11.04 | — |
| 2025-01-13 | 11.04 | $11.04 | — |
| 2025-01-10 | 11.04 | $11.04 | — |
| 2025-01-08 | 11.04 | $11.04 | — |
| 2025-01-07 | 11.04 | $11.04 | — |
| 2025-01-06 | 11.04 | $11.04 | — |
| 2025-01-03 | 11.04 | $11.04 | — |
| 2025-01-02 | 11.04 | $11.04 | — |
| 2024-12-31 | 11.04 | $11.04 | — |
| 2024-12-30 | 11.04 | $11.04 | — |
| 2024-12-27 | 11.04 | $11.04 | — |
| 2024-12-26 | 11.04 | $11.04 | — |
| 2024-12-24 | 11.04 | $11.04 | — |
| 2024-12-23 | 11.04 | $11.04 | — |
| 2024-12-20 | 11.04 | $11.04 | — |
| 2024-12-19 | 11.04 | $11.04 | — |
| 2024-12-18 | 11.04 | $11.04 | — |
| 2024-12-17 | 11.04 | $11.04 | — |
| 2024-12-16 | 11.04 | $11.04 | — |
| 2024-12-13 | 11.04 | $11.04 | — |
| 2024-12-12 | 11.04 | $11.04 | — |
| 2024-12-11 | 11.04 | $11.04 | — |
| 2024-12-10 | 11.04 | $11.04 | — |
| 2024-12-09 | 11.04 | $11.04 | — |
| 2024-12-06 | 11.04 | $11.04 | — |
| 2024-12-05 | 11.04 | $11.04 | — |
| 2024-12-04 | 11.04 | $11.04 | — |
| 2024-12-03 | 11.04 | $11.04 | — |
| 2024-12-02 | 11.04 | $11.04 | — |
| 2024-11-29 | 11.04 | $11.04 | — |
| 2024-11-27 | 11.04 | $11.04 | — |
| 2024-11-26 | 11.04 | $11.04 | — |
| 2024-11-25 | 11.04 | $11.04 | — |
| 2024-11-22 | 11.04 | $11.04 | — |
| 2024-11-21 | 11.04 | $11.04 | — |
| 2024-11-20 | 11.04 | $11.04 | — |
| 2024-11-19 | 11.04 | $11.04 | — |
| 2024-11-18 | 11.04 | $11.04 | — |
| 2024-11-15 | 11.04 | $11.04 | — |
| 2024-11-14 | 11.04 | $11.04 | — |
| 2024-11-13 | 11.04 | $11.04 | — |
| 2024-11-12 | 11.04 | $11.04 | — |
| 2024-11-11 | 11.04 | $11.04 | — |
| 2024-11-08 | 11.04 | $11.04 | — |
| 2024-11-07 | 11.04 | $11.04 | — |
| 2024-11-06 | 11.04 | $11.04 | — |
| 2024-11-05 | 11.04 | $11.04 | — |
| 2024-11-04 | 11.04 | $11.04 | — |
| 2024-11-01 | 11.04 | $11.04 | — |
| 2024-10-31 | 11.04 | $11.04 | — |
| 2024-10-30 | 11.04 | $11.04 | — |
| 2024-10-29 | 11.04 | $11.04 | — |
| 2024-10-28 | 11.04 | $11.04 | — |
| 2024-10-25 | 11.04 | $11.04 | — |
| 2024-10-24 | 11.04 | $11.04 | — |
| 2024-10-23 | 11.04 | $11.04 | — |
| 2024-10-22 | 11.04 | $11.04 | — |
| 2024-10-21 | 11.04 | $11.04 | — |
| 2024-10-18 | 11.04 | $11.04 | — |
| 2024-10-17 | 11.04 | $11.04 | — |
| 2024-10-16 | 11.04 | $11.04 | — |
| 2024-10-15 | 11.04 | $11.04 | — |
| 2024-10-14 | 11.04 | $11.04 | — |
| 2024-10-11 | 11.04 | $11.04 | — |
| 2024-10-10 | 11.04 | $11.04 | — |
| 2024-10-09 | 11.04 | $11.04 | — |
| 2024-10-08 | 11.04 | $11.04 | — |
| 2024-10-07 | 11.04 | $11.04 | — |
| 2024-10-04 | 11.04 | $11.04 | — |
| 2024-10-03 | 11.04 | $11.04 | — |
| 2024-10-02 | 11.04 | $11.04 | — |
| 2024-10-01 | 11.04 | $11.04 | — |
| 2024-09-30 | 11.04 | $11.04 | — |
| 2024-09-27 | 11.04 | $11.04 | — |
| 2024-09-26 | 11.04 | $11.04 | — |
| 2024-09-25 | 11.04 | $11.04 | — |
| 2024-09-24 | 11.04 | $11.04 | — |
| 2024-09-23 | 11.04 | $11.04 | — |
| 2024-09-20 | 11.04 | $11.04 | — |
| 2024-09-19 | 11.04 | $11.04 | — |
| 2024-09-18 | 11.04 | $11.04 | — |
| 2024-09-17 | 11.04 | $11.04 | — |
| 2024-09-16 | 11.04 | $11.04 | — |
| 2024-09-13 | 11.04 | $11.04 | — |
| 2024-09-12 | 11.04 | $11.04 | — |
| 2024-09-11 | 11.04 | $11.04 | — |
| 2024-09-10 | 11.04 | $11.04 | — |
| 2024-09-09 | 11.04 | $11.04 | — |
| 2024-09-06 | 11.04 | $11.04 | — |
| 2024-09-05 | 11.04 | $11.04 | — |
| 2024-09-04 | 11.04 | $11.04 | — |
| 2024-09-03 | 11.04 | $11.04 | — |
| 2024-08-30 | 11.04 | $11.04 | — |
| 2024-08-29 | 11.04 | $11.04 | — |
| 2024-08-28 | 11.04 | $11.04 | — |
| 2024-08-27 | 11.04 | $11.04 | — |
| 2024-08-26 | 11.04 | $11.04 | — |
| 2024-08-23 | 11.04 | $11.04 | — |
| 2024-08-22 | 11.04 | $11.04 | — |
| 2024-08-21 | 11.04 | $11.04 | — |
| 2024-08-20 | 11.04 | $11.04 | — |
| 2024-08-19 | 11.04 | $11.04 | — |
| 2024-08-16 | 11.04 | $11.04 | — |
| 2024-08-15 | 11.04 | $11.04 | — |
| 2024-08-14 | 11.04 | $11.04 | — |
| 2024-08-13 | 11.04 | $11.04 | — |
| 2024-08-12 | 11.04 | $11.04 | — |
| 2024-08-09 | 11.04 | $11.04 | — |
| 2024-08-08 | 11.04 | $11.04 | — |
| 2024-08-07 | 11.04 | $11.04 | — |
| 2024-08-06 | 11.04 | $11.04 | — |
| 2024-08-05 | 11.04 | $11.04 | — |
| 2024-08-02 | 11.04 | $11.04 | — |
| 2024-08-01 | 11.04 | $11.04 | — |
| 2024-07-31 | 11.04 | $11.04 | — |
| 2024-07-30 | 11.04 | $11.04 | — |
| 2024-07-29 | 11.04 | $11.04 | — |
| 2024-07-26 | 11.04 | $11.04 | — |
| 2024-07-25 | 11.04 | $11.04 | — |
| 2024-07-24 | 11.04 | $11.04 | — |
| 2024-07-23 | 11.04 | $11.04 | — |
| 2024-07-22 | 11.04 | $11.04 | — |
| 2024-07-19 | 11.04 | $11.04 | — |
| 2024-07-18 | 11.04 | $11.04 | — |
| 2024-07-17 | 11.04 | $11.04 | — |
| 2024-07-16 | 11.04 | $11.04 | — |
| 2024-07-15 | 11.04 | $11.04 | — |
| 2024-07-12 | 11.04 | $11.04 | — |
| 2024-07-11 | 11.04 | $11.04 | — |
| 2024-07-10 | 11.04 | $11.04 | — |
| 2024-07-09 | 11.04 | $11.04 | — |
| 2024-07-08 | 11.04 | $11.04 | — |
| 2024-07-05 | 11.04 | $11.04 | — |
| 2024-07-03 | 11.04 | $11.04 | — |
| 2024-07-02 | 11.04 | $11.04 | — |
| 2024-07-01 | 11.04 | $11.04 | — |
| 2024-06-28 | 11.04 | $11.04 | — |
| 2024-06-27 | 11.04 | $11.04 | — |
| 2024-06-26 | 11.04 | $11.04 | — |
| 2024-06-25 | 11.04 | $11.04 | — |
| 2024-06-24 | 11.04 | $11.04 | — |
| 2024-06-21 | 11.04 | $11.04 | — |
| 2024-06-20 | 11.04 | $11.04 | — |
| 2024-06-18 | 11.04 | $11.04 | — |
| 2024-06-17 | 11.04 | $11.04 | — |
| 2024-06-14 | 11.04 | $11.04 | — |
| 2024-06-13 | 11.04 | $11.04 | — |
| 2024-06-12 | 11.04 | $11.04 | — |
| 2024-06-11 | 11.04 | $11.04 | — |
| 2024-06-10 | 11.04 | $11.04 | — |
| 2024-06-07 | 11.04 | $11.04 | — |
| 2024-06-06 | 11.04 | $11.04 | — |
| 2024-06-05 | 11.04 | $11.04 | — |
| 2024-06-04 | 11.04 | $11.04 | — |
| 2024-06-03 | 11.04 | $11.04 | — |
| 2024-05-31 | 11.04 | $11.04 | — |
| 2024-05-30 | 11.04 | $11.04 | — |
| 2024-05-29 | 11.04 | $11.04 | — |
| 2024-05-28 | 11.04 | $11.04 | — |
| 2024-05-24 | 11.04 | $11.04 | — |
| 2024-05-23 | 11.04 | $11.04 | — |
| 2024-05-22 | 11.04 | $11.04 | — |
| 2024-05-21 | 11.04 | $11.04 | — |
| 2024-05-20 | 11.04 | $11.04 | — |
| 2024-05-17 | 11.04 | $11.04 | — |
| 2024-05-16 | 11.04 | $11.04 | — |
| 2024-05-15 | 11.04 | $11.04 | — |
| 2024-05-14 | 11.04 | $11.04 | — |
| 2024-05-13 | 11.04 | $11.04 | — |
| 2024-05-10 | 11.04 | $11.04 | — |
| 2024-05-09 | 11.04 | $11.04 | — |
| 2024-05-08 | 11.04 | $11.04 | — |
| 2024-05-07 | 11.04 | $11.04 | — |
| 2024-05-06 | 11.04 | $11.04 | — |
| 2024-05-03 | 11.04 | $11.04 | — |
| 2024-05-02 | 11.04 | $11.04 | — |
| 2024-05-01 | 11.04 | $11.04 | — |
| 2024-04-30 | 11.04 | $11.04 | — |
| 2024-04-29 | 11.04 | $11.04 | — |
| 2024-04-26 | 11.04 | $11.04 | — |
| 2024-04-25 | 11.04 | $11.04 | — |
| 2024-04-24 | 11.04 | $11.04 | — |
| 2024-04-23 | 11.04 | $11.04 | — |
| 2024-04-22 | 11.04 | $11.04 | — |
| 2024-04-19 | 11.04 | $11.04 | — |
| 2024-04-18 | 11.04 | $11.04 | — |
| 2024-04-17 | 11.04 | $11.04 | — |
| 2024-04-16 | 11.04 | $11.04 | — |
| 2024-04-15 | 11.04 | $11.04 | — |
| 2024-04-12 | 11.04 | $11.04 | — |
| 2024-04-11 | 11.04 | $11.04 | — |
| 2024-04-10 | 11.04 | $11.04 | — |
| 2024-04-09 | 11.04 | $11.04 | — |
| 2024-04-08 | 11.04 | $11.04 | — |
| 2024-04-05 | 11.04 | $11.04 | — |
| 2024-04-04 | 11.04 | $11.04 | — |
| 2024-04-03 | 11.04 | $11.04 | — |
| 2024-04-02 | 11.04 | $11.04 | — |
| 2024-04-01 | 11.04 | $11.04 | — |
| 2024-03-28 | 11.04 | $11.04 | — |
| 2024-03-27 | 11.04 | $11.04 | — |
| 2024-03-26 | 11.04 | $11.04 | — |
| 2024-03-25 | 11.04 | $11.04 | — |
| 2024-03-22 | 11.04 | $11.04 | — |
| 2024-03-21 | 11.04 | $11.04 | — |
| 2024-03-20 | 11.04 | $11.04 | — |
| 2024-03-19 | 11.04 | $11.04 | — |
| 2024-03-18 | 11.04 | $11.04 | — |
| 2024-03-15 | 11.04 | $11.04 | — |
| 2024-03-14 | 11.04 | $11.04 | — |
| 2024-03-13 | 11.04 | $11.04 | — |
| 2024-03-12 | 11.04 | $11.04 | — |
| 2024-03-11 | 11.04 | $11.04 | — |
| 2024-03-08 | 11.04 | $11.04 | — |
| 2024-03-07 | 11.04 | $11.04 | — |
| 2024-03-06 | 11.04 | $11.04 | — |
| 2024-03-05 | 11.04 | $11.04 | — |
| 2024-03-04 | 11.04 | $11.04 | — |
| 2024-03-01 | 11.04 | $11.04 | — |
| 2024-02-29 | 11.04 | $11.04 | — |
| 2024-02-28 | 11.04 | $11.04 | — |
| 2024-02-27 | 11.04 | $11.04 | — |
| 2024-02-26 | 11.04 | $11.04 | — |
| 2024-02-23 | 11.04 | $11.04 | — |
| 2024-02-22 | 11.04 | $11.04 | — |
| 2024-02-21 | 11.04 | $11.04 | — |
| 2024-02-20 | 11.04 | $11.04 | — |
| 2024-02-16 | 11.04 | $11.04 | — |
| 2024-02-15 | 11.04 | $11.04 | — |
| 2024-02-14 | 11.04 | $11.04 | — |
| 2024-02-13 | 11.04 | $11.04 | — |
| 2024-02-12 | 11.04 | $11.04 | — |
| 2024-02-09 | 11.04 | $11.04 | — |
| 2024-02-08 | 11.04 | $11.04 | — |
| 2024-02-07 | 11.04 | $11.04 | — |
| 2024-02-06 | 11.04 | $11.04 | — |
| 2024-02-05 | 11.04 | $11.04 | — |
| 2024-02-02 | 11.04 | $11.04 | — |
| 2024-02-01 | 11.04 | $11.04 | — |
| 2024-01-31 | 11.04 | $11.04 | — |
| 2024-01-30 | 11.04 | $11.04 | — |
| 2024-01-29 | 11.04 | $11.04 | — |
| 2024-01-26 | 11.04 | $11.04 | — |
| 2024-01-25 | 11.04 | $11.04 | — |
| 2024-01-24 | 11.04 | $11.04 | — |
| 2024-01-23 | 11.04 | $11.04 | — |
| 2024-01-22 | 11.04 | $11.04 | — |
| 2024-01-19 | 11.04 | $11.04 | — |
| 2024-01-18 | 11.04 | $11.04 | — |
| 2024-01-17 | 11.04 | $11.04 | — |
| 2024-01-16 | 11.04 | $11.04 | — |
| 2024-01-12 | 11.04 | $11.04 | — |
| 2024-01-11 | 11.04 | $11.04 | — |
| 2024-01-10 | 11.04 | $11.04 | — |
| 2024-01-09 | 11.04 | $11.04 | — |
| 2024-01-08 | 11.04 | $11.04 | — |
| 2024-01-05 | 11.04 | $11.04 | — |
| 2024-01-04 | 11.04 | $11.04 | — |
| 2024-01-03 | 11.04 | $11.04 | — |
| 2024-01-02 | 11.04 | $11.04 | — |
| 2023-12-29 | 11.04 | $11.04 | — |
| 2023-12-28 | 11.04 | $11.04 | — |
| 2023-12-27 | 11.04 | $11.04 | — |
| 2023-12-26 | 11.04 | $11.04 | — |
| 2023-12-22 | 11.04 | $11.04 | — |
| 2023-12-21 | 11.04 | $11.04 | — |
| 2023-12-20 | 11.04 | $11.04 | — |
| 2023-12-19 | 11.04 | $11.04 | — |
| 2023-12-18 | 11.04 | $11.04 | — |
| 2023-12-15 | 11.04 | $11.04 | — |
| 2023-12-14 | 11.04 | $11.04 | — |
| 2023-12-13 | 11.04 | $11.04 | — |
| 2023-12-12 | 11.04 | $11.04 | — |
| 2023-12-11 | 11.04 | $11.04 | — |
| 2023-12-08 | 11.04 | $11.04 | — |
| 2023-12-07 | 11.04 | $11.04 | — |
| 2023-12-06 | 11.04 | $11.04 | — |
| 2023-12-05 | 11.04 | $11.04 | — |
| 2023-12-04 | 11.04 | $11.04 | — |
| 2023-12-01 | 11.04 | $11.04 | — |
| 2023-11-30 | 11.04 | $11.04 | — |
| 2023-11-29 | 11.04 | $11.04 | — |
| 2023-11-28 | 11.04 | $11.04 | — |
| 2023-11-27 | 11.04 | $11.04 | — |
| 2023-11-24 | 11.04 | $11.04 | — |
| 2023-11-22 | 11.04 | $11.04 | — |
| 2023-11-21 | 11.04 | $11.04 | — |
| 2023-11-20 | 11.04 | $11.04 | — |
| 2023-11-17 | 11.04 | $11.04 | — |
| 2023-11-16 | 11.04 | $11.04 | — |
| 2023-11-15 | 11.04 | $11.04 | — |
| 2023-11-14 | 11.04 | $11.04 | — |
| 2023-11-13 | 11.04 | $11.04 | — |
| 2023-11-10 | 11.04 | $11.04 | — |
| 2023-11-09 | 11.04 | $11.04 | — |
| 2023-11-08 | 11.04 | $11.04 | — |
| 2023-11-07 | 11.04 | $11.04 | — |
| 2023-11-06 | 11.04 | $11.04 | — |
| 2023-11-03 | 11.04 | $11.04 | — |
| 2023-11-02 | 11.04 | $11.04 | — |
| 2023-11-01 | 11.04 | $11.04 | — |
| 2023-10-31 | 11.04 | $11.04 | — |
| 2023-10-30 | 11.04 | $11.04 | — |
| 2023-10-27 | 11.04 | $11.04 | — |
| 2023-10-26 | 11.04 | $11.04 | — |
| 2023-10-25 | 11.04 | $11.04 | — |
| 2023-10-24 | 11.04 | $11.04 | — |
| 2023-10-23 | 11.04 | $11.04 | — |
| 2023-10-20 | 11.04 | $11.04 | — |
| 2023-10-19 | 11.04 | $11.04 | — |
| 2023-10-18 | 11.04 | $11.04 | — |
| 2023-10-17 | 11.04 | $11.04 | — |
| 2023-10-16 | 11.04 | $11.04 | — |
| 2023-10-13 | 11.04 | $11.04 | — |
| 2023-10-12 | 11.04 | $11.04 | — |
| 2023-10-11 | 11.04 | $11.04 | — |
| 2023-10-10 | 11.04 | $11.04 | — |
| 2023-10-09 | 11.04 | $11.04 | — |
| 2023-10-06 | 11.04 | $11.04 | — |
| 2023-10-05 | 11.04 | $11.04 | — |
| 2023-10-04 | 11.04 | $11.04 | — |
| 2023-10-03 | 11.04 | $11.04 | — |
| 2023-10-02 | 11.04 | $11.04 | — |
| 2023-09-29 | 11.04 | $11.04 | — |
| 2023-09-28 | 11.04 | $11.04 | — |
| 2023-09-27 | 11.04 | $11.04 | — |
| 2023-09-26 | 11.04 | $11.04 | — |
| 2023-09-25 | 11.04 | $11.04 | — |
| 2023-09-22 | 11.04 | $11.04 | — |
| 2023-09-21 | 11.04 | $11.04 | — |
| 2023-09-20 | 11.04 | $11.04 | — |
| 2023-09-19 | 11.04 | $11.04 | — |
| 2023-09-18 | 11.04 | $11.04 | — |
| 2023-09-15 | 11.04 | $11.04 | — |
| 2023-09-14 | 11.04 | $11.04 | — |
| 2023-09-13 | 11.04 | $11.04 | — |
| 2023-09-12 | 11.04 | $11.04 | — |
| 2023-09-11 | 11.04 | $11.04 | — |
| 2023-09-08 | 11.04 | $11.04 | — |
| 2023-09-07 | 11.04 | $11.04 | — |
| 2023-09-06 | 11.04 | $11.04 | — |
| 2023-09-05 | 11.04 | $11.04 | — |
| 2023-09-01 | 11.04 | $11.04 | — |
| 2023-08-31 | 11.04 | $11.04 | — |
| 2023-08-30 | 11.04 | $11.04 | — |
| 2023-08-29 | 11.04 | $11.04 | — |
| 2023-08-28 | 11.04 | $11.04 | — |
| 2023-08-25 | 11.04 | $11.04 | — |
| 2023-08-24 | 11.04 | $11.04 | — |
| 2023-08-23 | 11.04 | $11.04 | — |
| 2023-08-22 | 11.04 | $11.04 | — |
| 2023-08-21 | 11.04 | $11.04 | — |
| 2023-08-18 | 11.04 | $11.04 | — |
| 2023-08-17 | 11.04 | $11.04 | — |
| 2023-08-16 | 11.04 | $11.04 | — |
| 2023-08-15 | 11.04 | $11.04 | — |
| 2023-08-14 | 11.04 | $11.04 | — |
| 2023-08-11 | 11.04 | $11.04 | — |
| 2023-08-10 | 11.04 | $11.04 | — |
| 2023-08-09 | 11.04 | $11.04 | — |
| 2023-08-08 | 11.04 | $11.04 | — |
| 2023-08-07 | 11.04 | $11.04 | — |
| 2023-08-04 | 11.04 | $11.04 | — |
| 2023-08-03 | 11.04 | $11.04 | — |
| 2023-08-02 | 11.04 | $11.04 | — |
| 2023-08-01 | 11.04 | $11.04 | — |
| 2023-07-31 | 11.04 | $11.04 | — |
| 2023-07-28 | 11.04 | $11.04 | — |
| 2023-07-27 | 11.04 | $11.04 | — |
| 2023-07-26 | 11.04 | $11.04 | — |
| 2023-07-25 | 11.04 | $11.04 | — |
| 2023-07-24 | 11.04 | $11.04 | — |
| 2023-07-21 | 11.04 | $11.04 | — |
| 2023-07-20 | 11.04 | $11.04 | — |
| 2023-07-19 | 11.04 | $11.04 | — |
| 2023-07-18 | 11.04 | $11.04 | — |
| 2023-07-17 | 11.04 | $11.04 | — |
| 2023-07-14 | 11.04 | $11.04 | — |
| 2023-07-13 | 11.04 | $11.04 | — |
| 2023-07-12 | 11.04 | $11.04 | — |
| 2023-07-11 | 11.04 | $11.04 | — |
| 2023-07-10 | 11.04 | $11.04 | — |
| 2023-07-07 | 11.04 | $11.04 | — |
| 2023-07-06 | 11.04 | $11.04 | — |
| 2023-07-05 | 11.04 | $11.04 | — |
| 2023-07-03 | 11.04 | $11.04 | — |
| 2023-06-30 | 11.04 | $11.04 | — |
| 2023-06-29 | 11.04 | $11.04 | — |
| 2023-06-28 | 11.04 | $11.04 | — |
| 2023-06-27 | 11.04 | $11.04 | — |
| 2023-06-26 | 11.04 | $11.04 | — |
| 2023-06-23 | 11.04 | $11.04 | — |
| 2023-06-22 | 11.04 | $11.04 | — |
| 2023-06-21 | 11.04 | $11.04 | — |
| 2023-06-20 | 11.04 | $11.04 | — |
| 2023-06-16 | 11.04 | $11.04 | — |
| 2023-06-15 | 11.04 | $11.04 | — |
| 2023-06-14 | 11.04 | $11.04 | — |
| 2023-06-13 | 11.04 | $11.04 | — |
| 2023-06-12 | 11.04 | $11.04 | — |
| 2023-06-09 | 11.04 | $11.04 | — |
| 2023-06-08 | 11.04 | $11.04 | — |
| 2023-06-07 | 11.04 | $11.04 | — |
| 2023-06-06 | 11.04 | $11.04 | — |
| 2023-06-05 | 11.04 | $11.04 | — |
| 2023-06-02 | 11.04 | $11.04 | — |
| 2023-06-01 | 11.04 | $11.04 | — |
| 2023-05-31 | 11.04 | $11.04 | — |
| 2023-05-30 | 11.04 | $11.04 | — |
| 2023-05-26 | 11.04 | $11.04 | — |
| 2023-05-25 | 11.04 | $11.04 | — |
| 2023-05-24 | 11.04 | $11.04 | — |
| 2023-05-23 | 11.04 | $11.04 | — |
| 2023-05-22 | 11.04 | $11.04 | — |
| 2023-05-19 | 11.04 | $11.04 | — |
| 2023-05-18 | 11.04 | $11.04 | — |
| 2023-05-17 | 11.04 | $11.04 | — |
| 2023-05-16 | 11.04 | $11.04 | — |
| 2023-05-15 | 11.04 | $11.04 | — |
| 2023-05-12 | 11.04 | $11.04 | — |
| 2023-05-11 | 11.04 | $11.04 | — |
| 2023-05-10 | 11.04 | $11.04 | — |
| 2023-05-09 | 11.04 | $11.04 | — |
| 2023-05-08 | 11.04 | $11.04 | — |
| 2023-05-05 | 11.04 | $11.04 | — |
| 2023-05-04 | 11.04 | $11.04 | — |
| 2023-05-03 | 11.04 | $11.04 | — |
| 2023-05-02 | 11.04 | $11.04 | — |
| 2023-05-01 | 11.04 | $11.04 | — |
| 2023-04-28 | 11.04 | $11.04 | — |
| 2023-04-27 | 11.04 | $11.04 | — |
| 2023-04-26 | 11.04 | $11.04 | — |
| 2023-04-25 | 11.04 | $11.04 | — |
| 2023-04-24 | 11.04 | $11.04 | — |
| 2023-04-21 | 11.04 | $11.04 | — |
| 2023-04-20 | 11.04 | $11.04 | — |
| 2023-04-19 | 11.04 | $11.04 | — |
| 2023-04-18 | 11.04 | $11.04 | — |
| 2023-04-17 | 11.04 | $11.04 | — |
| 2023-04-14 | 11.04 | $11.04 | — |
| 2023-04-13 | 11.04 | $11.04 | — |
| 2023-04-12 | 11.04 | $11.04 | — |
| 2023-04-11 | 11.04 | $11.04 | — |
| 2023-04-10 | 11.04 | $11.04 | — |
| 2023-04-06 | 11.04 | $11.04 | — |
| 2023-04-05 | 11.04 | $11.04 | — |
| 2023-04-04 | 11.04 | $11.04 | — |
| 2023-04-03 | 11.04 | $11.04 | — |
| 2023-03-31 | 11.04 | $11.04 | — |
| 2023-03-30 | 11.04 | $11.04 | — |
| 2023-03-29 | 11.04 | $11.04 | — |
| 2023-03-28 | 11.04 | $11.04 | — |
| 2023-03-27 | 11.04 | $11.04 | — |
| 2023-03-24 | 11.04 | $11.04 | — |
| 2023-03-23 | 11.04 | $11.04 | — |
| 2023-03-22 | 11.04 | $11.04 | — |
| 2023-03-21 | 11.04 | $11.04 | — |
| 2023-03-20 | 11.04 | $11.04 | — |
| 2023-03-17 | 11.04 | $11.04 | — |
| 2023-03-16 | 11.04 | $11.04 | — |
| 2023-03-15 | 11.04 | $11.04 | — |
| 2023-03-14 | 11.04 | $11.04 | — |
| 2023-03-13 | 11.04 | $11.04 | — |
| 2023-03-10 | 11.04 | $11.04 | — |
| 2023-03-09 | 11.04 | $11.04 | — |
| 2023-03-08 | 11.04 | $11.04 | — |
| 2023-03-07 | 11.04 | $11.04 | — |
| 2023-03-06 | 11.04 | $11.04 | — |
| 2023-03-03 | 11.04 | $11.04 | — |
| 2023-03-02 | 11.04 | $11.04 | — |
| 2023-03-01 | 11.04 | $11.04 | — |
| 2023-02-28 | 11.04 | $11.04 | — |
| 2023-02-27 | 11.04 | $11.04 | — |
| 2023-02-24 | 11.04 | $11.04 | — |
| 2023-02-23 | 11.04 | $11.04 | — |
| 2023-02-22 | 11.04 | $11.04 | — |
| 2023-02-21 | 11.04 | $11.04 | — |
| 2023-02-17 | 11.04 | $11.04 | — |
| 2023-02-16 | 11.04 | $11.04 | — |
| 2023-02-15 | 11.04 | $11.04 | — |
| 2023-02-14 | 11.04 | $11.04 | — |
| 2023-02-13 | 11.04 | $11.04 | — |
| 2023-02-10 | 11.04 | $11.04 | — |
| 2023-02-09 | 11.04 | $11.04 | — |
| 2023-02-08 | 11.04 | $11.04 | — |
| 2023-02-07 | 11.04 | $11.04 | — |
| 2023-02-06 | 11.04 | $11.04 | — |
| 2023-02-03 | 11.04 | $11.04 | — |
| 2023-02-02 | 11.04 | $11.04 | — |
| 2023-02-01 | 11.04 | $11.04 | — |
| 2023-01-31 | 11.04 | $11.04 | — |
| 2023-01-30 | 11.04 | $11.04 | — |
| 2023-01-27 | 11.04 | $11.04 | — |
| 2023-01-26 | 11.04 | $11.04 | — |
| 2023-01-25 | 11.04 | $11.04 | — |
| 2023-01-24 | 11.04 | $11.04 | — |
| 2023-01-23 | 11.04 | $11.04 | — |
| 2023-01-20 | 11.04 | $11.04 | — |
| 2023-01-19 | 11.04 | $11.04 | — |
| 2023-01-18 | 11.04 | $11.04 | — |
| 2023-01-17 | 11.04 | $11.04 | — |
| 2023-01-13 | 11.04 | $11.04 | — |
| 2023-01-12 | 11.04 | $11.04 | — |
| 2023-01-11 | 11.04 | $11.04 | — |
| 2023-01-10 | 11.04 | $11.04 | — |
| 2023-01-09 | 11.04 | $11.04 | — |
| 2023-01-06 | 11.04 | $11.04 | — |
| 2023-01-05 | 11.04 | $11.04 | — |
| 2023-01-04 | 11.04 | $11.04 | — |
| 2023-01-03 | 11.04 | $11.04 | — |
| 2022-12-30 | 11.04 | $11.04 | — |
| 2022-12-29 | 11.04 | $11.04 | — |
| 2022-12-28 | 11.04 | $11.04 | — |
| 2022-12-27 | 11.04 | $11.04 | — |
| 2022-12-23 | 11.04 | $11.04 | — |
| 2022-12-22 | 11.04 | $11.04 | — |
| 2022-12-21 | 11.04 | $11.04 | — |
| 2022-12-20 | 11.04 | $11.04 | — |
| 2022-12-19 | 11.04 | $11.04 | — |
| 2022-12-16 | 11.04 | $11.04 | — |
| 2022-12-15 | 11.04 | $11.04 | — |
| 2022-12-14 | 11.04 | $11.04 | — |
| 2022-12-13 | 11.04 | $11.04 | — |
| 2022-12-12 | 11.04 | $11.04 | — |
| 2022-12-09 | 11.04 | $11.04 | — |
| 2022-12-08 | 11.04 | $11.04 | — |
| 2022-12-07 | 11.04 | $11.04 | — |
| 2022-12-06 | 11.04 | $11.04 | — |
| 2022-12-05 | 11.04 | $11.04 | — |
| 2022-12-02 | 11.05 | $11.04 | — |
| 2022-12-01 | 11.05 | $11.04 | — |
| 2022-11-30 | 11.05 | $11.04 | — |
| 2022-11-29 | 11.05 | $11.04 | — |
| 2022-11-28 | 11.05 | $11.04 | — |
| 2022-11-25 | 11.05 | $11.04 | — |
| 2022-11-23 | 11.05 | $11.04 | — |
| 2022-11-22 | 11.05 | $11.04 | — |
| 2022-11-21 | 11.05 | $11.04 | — |
| 2022-11-18 | 11.05 | $11.04 | — |
| 2022-11-17 | 11.05 | $11.04 | — |
| 2022-11-16 | 11.05 | $11.04 | — |
| 2022-11-15 | 11.06 | $11.04 | — |
| 2022-11-14 | 11.06 | $11.04 | — |
| 2022-11-11 | 11.06 | $11.04 | — |
| 2022-11-10 | 11.06 | $11.04 | — |
| 2022-11-09 | 11.06 | $11.04 | — |
| 2022-11-08 | 11.07 | $11.04 | — |
| 2022-11-07 | 11.07 | $11.04 | — |
| 2022-11-04 | 11.07 | $11.04 | — |
| 2022-11-03 | 11.07 | $11.04 | — |
| 2022-11-02 | 11.08 | $11.04 | — |
| 2022-11-01 | 11.08 | $11.04 | — |
| 2022-10-31 | 11.09 | $11.04 | — |
| 2022-10-28 | 11.09 | $11.04 | — |
| 2022-10-27 | 11.09 | $11.04 | — |
| 2022-10-26 | 11.10 | $11.04 | — |
| 2022-10-25 | 11.11 | $11.04 | — |
| 2022-10-24 | 11.11 | $11.04 | — |
| 2022-10-21 | 11.12 | $11.04 | — |
| 2022-10-20 | 11.13 | $11.04 | — |
| 2022-10-19 | 11.14 | $11.04 | — |
| 2022-10-18 | 11.15 | $11.04 | — |
| 2022-10-17 | 11.16 | $11.04 | — |
| 2022-10-14 | 11.17 | $11.04 | — |
| 2022-10-13 | 11.18 | $11.04 | — |
| 2022-10-12 | 11.19 | $11.04 | — |
| 2022-10-11 | 11.21 | $11.04 | — |
| 2022-10-10 | 11.22 | $11.04 | — |
| 2022-10-07 | 11.24 | $11.04 | — |
| 2022-10-06 | 11.26 | $11.04 | — |
| 2022-10-05 | 11.28 | $11.04 | — |
| 2022-10-04 | 11.31 | $11.04 | — |
| 2022-10-03 | 11.33 | $11.04 | — |
| 2022-09-30 | 11.36 | $11.04 | — |
| 2022-09-29 | 11.39 | $11.04 | — |
| 2022-09-28 | 11.43 | $11.04 | — |
| 2022-09-27 | 11.47 | $11.04 | — |
| 2022-09-26 | 11.51 | $11.04 | — |
| 2022-09-23 | 11.55 | $11.04 | — |
| 2022-09-22 | 11.60 | $11.04 | — |
| 2022-09-21 | 11.66 | $11.04 | — |
| 2022-09-20 | 11.71 | $11.04 | — |
| 2022-09-19 | 11.78 | $11.04 | — |
| 2022-09-16 | 11.85 | $11.04 | — |
| 2022-09-15 | 11.93 | $11.04 | — |
| 2022-09-14 | 12.02 | $11.04 | — |
| 2022-09-13 | 12.11 | $11.04 | — |
| 2022-09-12 | 12.21 | $11.04 | — |
| 2022-09-09 | 12.33 | $11.04 | — |
| 2022-09-08 | 12.45 | $11.04 | — |
| 2022-09-07 | 12.58 | $11.04 | — |
| 2022-09-06 | 12.73 | $11.04 | 1310 |
| 2022-09-02 | 12.89 | $11.99 | — |
| 2022-09-01 | 12.87 | $11.99 | — |
| 2022-08-31 | 12.83 | $11.99 | — |
| 2022-08-30 | 12.78 | $11.99 | — |
| 2022-08-29 | 12.70 | $11.99 | — |
| 2022-08-26 | 12.60 | $11.99 | — |
| 2022-08-25 | 12.47 | $11.99 | — |
| 2022-08-24 | 12.31 | $11.99 | — |
| 2022-08-23 | 12.11 | $11.99 | — |
| 2022-08-22 | 11.86 | $11.99 | — |
| 2022-08-19 | 11.56 | $11.99 | — |
| 2022-08-18 | 11.19 | $11.99 | — |
| 2022-08-17 | 10.75 | $11.99 | — |
| 2022-08-16 | 10.23 | $11.99 | — |
| 2022-08-15 | 9.61 | $11.99 | — |
| 2022-08-12 | 8.89 | $11.99 | — |
| 2022-08-11 | 8.03 | $11.99 | — |
| 2022-08-10 | 7.03 | $11.99 | — |
| 2022-08-09 | 5.87 | $11.99 | 103 |
| 2022-08-08 | 4.51 | $4.51 | — |
| 2022-08-05 | 4.51 | $4.51 | — |
| 2022-08-04 | 4.51 | $4.51 | — |
| 2022-08-03 | 4.51 | $4.51 | — |
| 2022-08-02 | 4.51 | $4.51 | — |
| 2022-08-01 | 4.51 | $4.51 | — |
| 2022-07-29 | 4.51 | $4.51 | — |
| 2022-07-28 | 4.51 | $4.51 | — |
| 2022-07-27 | 4.51 | $4.51 | — |
| 2022-07-26 | 4.51 | $4.51 | — |
| 2022-07-25 | 4.51 | $4.51 | — |
| 2022-07-22 | 4.51 | $4.51 | — |
| 2022-07-21 | 4.51 | $4.51 | — |
| 2022-07-20 | 4.51 | $4.51 | — |
| 2022-07-19 | 4.51 | $4.51 | — |
| 2022-07-18 | 4.51 | $4.51 | — |
| 2022-07-15 | 4.51 | $4.51 | — |
| 2022-07-14 | 4.51 | $4.51 | — |
| 2022-07-13 | 4.51 | $4.51 | — |
| 2022-07-12 | 4.51 | $4.51 | — |
| 2022-07-11 | 4.51 | $4.51 | — |
| 2022-07-08 | 4.51 | $4.51 | — |
| 2022-07-07 | 4.51 | $4.51 | — |
| 2022-07-06 | 4.51 | $4.51 | — |
| 2022-07-05 | 4.51 | $4.51 | — |
| 2022-07-01 | 4.51 | $4.51 | — |
| 2022-06-30 | 4.51 | $4.51 | — |
| 2022-06-29 | 4.51 | $4.51 | — |
| 2022-06-28 | 4.51 | $4.51 | — |
| 2022-06-27 | 4.51 | $4.51 | — |
| 2022-06-24 | 4.51 | $4.51 | — |
| 2022-06-23 | 4.51 | $4.51 | — |
| 2022-06-22 | 4.51 | $4.51 | — |
| 2022-06-21 | 4.51 | $4.51 | — |
| 2022-06-17 | 4.51 | $4.51 | — |
| 2022-06-16 | 4.51 | $4.51 | — |
| 2022-06-15 | 4.51 | $4.51 | — |
| 2022-06-14 | 4.51 | $4.51 | — |
| 2022-06-13 | 4.51 | $4.51 | — |
| 2022-06-10 | 4.51 | $4.51 | — |
| 2022-06-09 | 4.51 | $4.51 | — |
| 2022-06-08 | 4.51 | $4.51 | — |
| 2022-06-07 | 4.51 | $4.51 | — |
| 2022-06-06 | 4.51 | $4.51 | — |
| 2022-06-03 | 4.51 | $4.51 | — |
| 2022-06-02 | 4.51 | $4.51 | — |
| 2022-06-01 | 4.51 | $4.51 | — |
| 2022-05-31 | 4.51 | $4.51 | — |
| 2022-05-27 | 4.51 | $4.51 | — |
| 2022-05-26 | 4.51 | $4.51 | — |
| 2022-05-25 | 4.51 | $4.51 | — |
| 2022-05-24 | 4.51 | $4.51 | — |
| 2022-05-23 | 4.51 | $4.51 | — |
| 2022-05-20 | 4.51 | $4.51 | — |
| 2022-05-19 | 4.51 | $4.51 | — |
| 2022-05-18 | 4.51 | $4.51 | — |
| 2022-05-17 | 4.51 | $4.51 | — |
| 2022-05-16 | 4.51 | $4.51 | — |
| 2022-05-13 | 4.51 | $4.51 | — |
| 2022-05-12 | 4.51 | $4.51 | — |
| 2022-05-11 | 4.51 | $4.51 | — |
| 2022-05-10 | 4.51 | $4.51 | — |
| 2022-05-09 | 4.51 | $4.51 | — |
| 2022-05-06 | 4.51 | $4.51 | — |
| 2022-05-05 | 4.51 | $4.51 | — |
| 2022-05-04 | 4.51 | $4.51 | — |
| 2022-05-03 | 4.51 | $4.51 | — |
| 2022-05-02 | 4.51 | $4.51 | — |
| 2022-04-29 | 4.51 | $4.51 | — |
| 2022-04-28 | 4.51 | $4.51 | — |
| 2022-04-27 | 4.51 | $4.51 | — |
| 2022-04-26 | 4.51 | $4.51 | — |
| 2022-04-25 | 4.51 | $4.51 | — |
| 2022-04-22 | 4.51 | $4.51 | — |
| 2022-04-21 | 4.51 | $4.51 | — |
| 2022-04-20 | 4.51 | $4.51 | — |
| 2022-04-19 | 4.51 | $4.51 | — |
| 2022-04-18 | 4.51 | $4.51 | — |
| 2022-04-14 | 4.51 | $4.51 | — |
| 2022-04-13 | 4.51 | $4.51 | — |
| 2022-04-12 | 4.51 | $4.51 | — |
| 2022-04-11 | 4.51 | $4.51 | — |
| 2022-04-08 | 4.51 | $4.51 | — |
| 2022-04-07 | 4.51 | $4.51 | — |
| 2022-04-06 | 4.51 | $4.51 | — |
| 2022-04-05 | 4.51 | $4.51 | — |
| 2022-04-04 | 4.51 | $4.51 | — |
| 2022-04-01 | 4.51 | $4.51 | — |
| 2022-03-31 | 4.51 | $4.51 | — |
| 2022-03-30 | 4.51 | $4.51 | — |
| 2022-03-29 | 4.51 | $4.51 | — |
| 2022-03-28 | 4.51 | $4.51 | — |
| 2022-03-25 | 4.51 | $4.51 | — |
| 2022-03-24 | 4.51 | $4.51 | — |
| 2022-03-23 | 4.51 | $4.51 | — |
| 2022-03-22 | 4.51 | $4.51 | — |
| 2022-03-21 | 4.51 | $4.51 | — |
| 2022-03-18 | 4.51 | $4.51 | — |
| 2022-03-17 | 4.51 | $4.51 | — |
| 2022-03-16 | 4.51 | $4.51 | — |
| 2022-03-15 | 4.51 | $4.51 | — |
| 2022-03-14 | 4.51 | $4.51 | — |
| 2022-03-11 | 4.51 | $4.51 | — |
| 2022-03-10 | 4.51 | $4.51 | — |
| 2022-03-09 | 4.51 | $4.51 | — |
| 2022-03-08 | 4.51 | $4.51 | — |
| 2022-03-07 | 4.51 | $4.51 | — |
| 2022-03-04 | 4.51 | $4.51 | — |
| 2022-03-03 | 4.51 | $4.51 | — |
| 2022-03-02 | 4.51 | $4.51 | — |
| 2022-03-01 | 4.51 | $4.51 | — |
| 2022-02-28 | 4.51 | $4.51 | — |
| 2022-02-25 | 4.51 | $4.51 | — |
| 2022-02-24 | 4.51 | $4.51 | — |
| 2022-02-23 | 4.51 | $4.51 | — |
| 2022-02-22 | 4.51 | $4.51 | — |
| 2022-02-18 | 4.51 | $4.51 | — |
| 2022-02-17 | 4.51 | $4.51 | — |
| 2022-02-16 | 4.51 | $4.51 | — |
| 2022-02-15 | 4.51 | $4.51 | — |
| 2022-02-14 | 4.51 | $4.51 | — |
| 2022-02-11 | 4.51 | $4.51 | — |
| 2022-02-10 | 4.51 | $4.51 | — |
| 2022-02-09 | 4.51 | $4.51 | — |
| 2022-02-08 | 4.51 | $4.51 | — |
| 2022-02-07 | 4.51 | $4.51 | — |
| 2022-02-04 | 4.51 | $4.51 | — |
| 2022-02-03 | 4.51 | $4.51 | — |
| 2022-02-02 | 4.51 | $4.51 | — |
| 2022-02-01 | 4.51 | $4.51 | — |
| 2022-01-31 | 4.51 | $4.51 | — |
| 2022-01-28 | 4.51 | $4.51 | — |
| 2022-01-27 | 4.51 | $4.51 | — |
| 2022-01-26 | 4.51 | $4.51 | — |
| 2022-01-25 | 4.51 | $4.51 | — |
| 2022-01-24 | 4.51 | $4.51 | — |
| 2022-01-21 | 4.51 | $4.51 | — |
| 2022-01-20 | 4.51 | $4.51 | — |
| 2022-01-19 | 4.51 | $4.51 | — |
| 2022-01-18 | 4.51 | $4.51 | — |
| 2022-01-14 | 4.51 | $4.51 | — |
| 2022-01-13 | 4.51 | $4.51 | — |
| 2022-01-12 | 4.51 | $4.51 | — |
| 2022-01-11 | 4.51 | $4.51 | — |
| 2022-01-10 | 4.51 | $4.51 | — |
| 2022-01-07 | 4.51 | $4.51 | — |
| 2022-01-06 | 4.51 | $4.51 | — |
| 2022-01-05 | 4.51 | $4.51 | — |
| 2022-01-04 | 4.51 | $4.51 | — |
| 2022-01-03 | 4.51 | $4.51 | — |
| 2021-12-31 | 4.51 | $4.51 | — |
| 2021-12-30 | 4.51 | $4.51 | — |
| 2021-12-29 | 4.51 | $4.51 | — |
| 2021-12-28 | 4.51 | $4.51 | — |
| 2021-12-27 | 4.51 | $4.51 | — |
| 2021-12-23 | 4.51 | $4.51 | — |
| 2021-12-22 | 4.51 | $4.51 | — |
| 2021-12-21 | 4.51 | $4.51 | — |
| 2021-12-20 | 4.51 | $4.51 | — |
| 2021-12-17 | 4.51 | $4.51 | — |
| 2021-12-16 | 4.51 | $4.51 | — |
| 2021-12-15 | 4.51 | $4.51 | — |
| 2021-12-14 | 4.51 | $4.51 | — |
| 2021-12-13 | 4.51 | $4.51 | — |
| 2021-12-10 | 4.51 | $4.51 | — |
| 2021-12-09 | 4.51 | $4.51 | — |
| 2021-12-08 | 4.51 | $4.51 | — |
| 2021-12-07 | 4.51 | $4.51 | — |
| 2021-12-06 | 4.51 | $4.51 | — |
| 2021-12-03 | 4.51 | $4.51 | — |
| 2021-12-02 | 4.51 | $4.51 | — |
| 2021-12-01 | 4.51 | $4.51 | — |
| 2021-11-30 | 4.51 | $4.51 | — |
| 2021-11-29 | 4.51 | $4.51 | — |
| 2021-11-26 | 4.51 | $4.51 | — |
| 2021-11-24 | 4.51 | $4.51 | — |
| 2021-11-23 | 4.51 | $4.51 | — |
| 2021-11-22 | 4.51 | $4.51 | — |
| 2021-11-19 | 4.51 | $4.51 | — |
| 2021-11-18 | 4.51 | $4.51 | — |
| 2021-11-17 | 4.51 | $4.51 | — |
| 2021-11-16 | 4.51 | $4.51 | — |
| 2021-11-15 | 4.51 | $4.51 | — |
| 2021-11-12 | 4.51 | $4.51 | — |
| 2021-11-11 | 4.51 | $4.51 | — |
| 2021-11-10 | 4.51 | $4.51 | — |
| 2021-11-09 | 4.51 | $4.51 | — |
| 2021-11-08 | 4.51 | $4.51 | — |
| 2021-11-05 | 4.51 | $4.51 | — |
| 2021-11-04 | 4.51 | $4.51 | — |
| 2021-11-03 | 4.51 | $4.51 | — |
| 2021-11-02 | 4.51 | $4.51 | — |
| 2021-11-01 | 4.51 | $4.51 | — |
| 2021-10-29 | 4.51 | $4.51 | — |
| 2021-10-28 | 4.51 | $4.51 | — |
| 2021-10-27 | 4.51 | $4.51 | — |
| 2021-10-26 | 4.51 | $4.51 | — |
| 2021-10-25 | 4.51 | $4.51 | — |
| 2021-10-22 | 4.51 | $4.51 | — |
| 2021-10-21 | 4.51 | $4.51 | — |
| 2021-10-20 | 4.51 | $4.51 | — |
| 2021-10-19 | 4.51 | $4.51 | — |
| 2021-10-18 | 4.51 | $4.51 | — |
| 2021-10-15 | 4.51 | $4.51 | — |
| 2021-10-14 | 4.51 | $4.51 | — |
| 2021-10-13 | 4.51 | $4.51 | — |
| 2021-10-12 | 4.51 | $4.51 | — |
| 2021-10-11 | 4.51 | $4.51 | — |
| 2021-10-08 | 4.51 | $4.51 | — |
| 2021-10-07 | 4.51 | $4.51 | — |
| 2021-10-06 | 4.51 | $4.51 | — |
| 2021-10-05 | 4.51 | $4.51 | — |
| 2021-10-04 | 4.51 | $4.51 | — |
| 2021-10-01 | 4.51 | $4.51 | — |
| 2021-09-30 | 4.51 | $4.51 | — |
| 2021-09-29 | 4.51 | $4.51 | — |
| 2021-09-28 | 4.51 | $4.51 | — |
| 2021-09-27 | 4.51 | $4.51 | — |
| 2021-09-24 | 4.51 | $4.51 | — |
| 2021-09-23 | 4.51 | $4.51 | — |
| 2021-09-22 | 4.51 | $4.51 | — |
| 2021-09-21 | 4.51 | $4.51 | — |
| 2021-09-20 | 4.51 | $4.51 | — |
| 2021-09-17 | 4.51 | $4.51 | — |
| 2021-09-16 | 4.51 | $4.51 | — |
| 2021-09-15 | 4.51 | $4.51 | — |
| 2021-09-14 | 4.51 | $4.51 | — |
| 2021-09-13 | 4.51 | $4.51 | — |
| 2021-09-10 | 4.51 | $4.51 | — |
| 2021-09-09 | 4.51 | $4.51 | — |
| 2021-09-08 | 4.51 | $4.51 | — |
| 2021-09-07 | 4.51 | $4.51 | — |
| 2021-09-03 | 4.51 | $4.51 | — |
| 2021-09-02 | 4.51 | $4.51 | — |
| 2021-09-01 | 4.51 | $4.51 | — |
| 2021-08-31 | 4.51 | $4.51 | — |
| 2021-08-30 | 4.51 | $4.51 | — |
| 2021-08-27 | 4.51 | $4.51 | — |
| 2021-08-26 | 4.51 | $4.51 | — |
| 2021-08-25 | 4.51 | $4.51 | — |
| 2021-08-24 | 4.51 | $4.51 | — |
| 2021-08-23 | 4.51 | $4.51 | — |
| 2021-08-20 | 4.51 | $4.51 | — |
| 2021-08-19 | 4.51 | $4.51 | — |
| 2021-08-18 | 4.51 | $4.51 | — |
| 2021-08-17 | 4.51 | $4.51 | — |
| 2021-08-16 | 4.51 | $4.51 | — |
| 2021-08-13 | 4.51 | $4.51 | — |
| 2021-08-12 | 4.51 | $4.51 | — |
| 2021-08-11 | 4.51 | $4.51 | — |
| 2021-08-10 | 4.51 | $4.51 | — |
| 2021-08-09 | 4.51 | $4.51 | — |
| 2021-08-06 | 4.51 | $4.51 | — |
| 2021-08-05 | 4.51 | $4.51 | — |
| 2021-08-04 | 4.51 | $4.51 | — |
| 2021-08-03 | 4.51 | $4.51 | — |
| 2021-08-02 | 4.51 | $4.51 | — |
| 2021-07-30 | 4.51 | $4.51 | — |
| 2021-07-29 | 4.51 | $4.51 | — |
| 2021-07-28 | 4.51 | $4.51 | — |
| 2021-07-27 | 4.51 | $4.51 | — |
| 2021-07-26 | 4.51 | $4.51 | — |
| 2021-07-23 | 4.51 | $4.51 | — |
| 2021-07-22 | 4.51 | $4.51 | — |
| 2021-07-21 | 4.51 | $4.51 | — |
| 2021-07-20 | 4.51 | $4.51 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
16.85
2026-07-16
Close Price
$16.90
Vol: 1
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.51
Average
10.77
Maximum
17.68
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 16.85 | $16.90 | 1 |
| 2026-07-15 | 16.88 | $16.90 | — |
| 2026-07-14 | 16.93 | $16.90 | — |
| 2026-07-13 | 16.98 | $16.90 | 1 |
| 2026-07-10 | 17.05 | $16.90 | 1 |
| 2026-07-09 | 17.13 | $16.90 | 100 |
| 2026-07-08 | 17.23 | $16.90 | 184 |
| 2026-07-07 | 17.36 | $17.33 | 2 |
| 2026-07-06 | 17.37 | $17.33 | 2 |
| 2026-07-02 | 17.38 | $17.33 | 2 |
| 2026-07-01 | 17.40 | $17.33 | 2 |
| 2026-06-30 | 17.42 | $17.33 | 2 |
| 2026-06-29 | 17.43 | $17.33 | 2 |
| 2026-06-26 | 17.45 | $17.33 | 2 |
| 2026-06-25 | 17.48 | $17.33 | 2 |
| 2026-06-24 | 17.50 | $17.33 | 2 |
| 2026-06-23 | 17.52 | $17.33 | 2 |
| 2026-06-22 | 17.54 | $17.33 | 2 |
| 2026-06-18 | 17.57 | $17.33 | 2 |
| 2026-06-17 | 17.59 | $17.33 | 2 |
| 2026-06-16 | 17.61 | $17.33 | 2 |
| 2026-06-15 | 17.64 | $17.33 | 2 |
| 2026-06-12 | 17.65 | $17.33 | 2 |
| 2026-06-11 | 17.67 | $17.33 | 2 |
| 2026-06-10 | 17.68 | $17.33 | 2 |
| 2026-06-09 | 17.68 | $17.33 | 2 |
| 2026-06-08 | 17.67 | $17.33 | — |
| 2026-06-05 | 17.65 | $17.33 | 2 |
| 2026-06-04 | 17.62 | $17.33 | 2 |
| 2026-06-03 | 17.56 | $17.33 | 2 |
| 2026-06-02 | 17.49 | $17.33 | 2 |
| 2026-06-01 | 17.38 | $17.33 | 2 |
| 2026-05-29 | 17.24 | $17.33 | 2 |
| 2026-05-28 | 17.06 | $17.33 | 2 |
| 2026-05-27 | 16.83 | $17.33 | 2 |
| 2026-05-26 | 16.54 | $17.33 | — |
| 2026-05-22 | 16.17 | $17.33 | 2 |
| 2026-05-21 | 15.72 | $17.34 | 239 |
| 2026-05-20 | 15.17 | $15.19 | 2 |
| 2026-05-19 | 15.17 | $15.19 | 2 |
| 2026-05-18 | 15.17 | $15.19 | 2 |
| 2026-05-15 | 15.17 | $15.19 | — |
| 2026-05-14 | 15.18 | $15.19 | 2 |
| 2026-05-13 | 15.18 | $15.19 | 2 |
| 2026-05-12 | 15.19 | $15.19 | 2 |
| 2026-05-11 | 15.20 | $15.19 | 2 |
| 2026-05-08 | 15.20 | $15.19 | 2 |
| 2026-05-07 | 15.21 | $15.19 | — |
| 2026-05-06 | 15.22 | $15.19 | 2 |
| 2026-05-05 | 15.23 | $15.19 | 2 |
| 2026-05-04 | 15.24 | $15.19 | 2 |
| 2026-05-01 | 15.26 | $15.19 | 2 |
| 2026-04-30 | 15.27 | $15.19 | 2 |
| 2026-04-29 | 15.28 | $15.19 | 4 |
| 2026-04-28 | 15.30 | $15.19 | 4 |
| 2026-04-27 | 15.32 | $15.19 | 4 |
| 2026-04-24 | 15.33 | $15.19 | 4 |
| 2026-04-23 | 15.35 | $15.19 | 4 |
| 2026-04-22 | 15.37 | $15.19 | 4 |
| 2026-04-21 | 15.39 | $15.19 | 4 |
| 2026-04-20 | 15.41 | $15.19 | — |
| 2026-04-17 | 15.42 | $15.19 | 4 |
| 2026-04-16 | 15.44 | $15.19 | 4 |
| 2026-04-15 | 15.45 | $15.19 | 4 |
| 2026-04-14 | 15.46 | $15.19 | 4 |
| 2026-04-13 | 15.47 | $15.19 | 4 |
| 2026-04-10 | 15.47 | $15.19 | 4 |
| 2026-04-09 | 15.46 | $15.19 | 4 |
| 2026-04-08 | 15.45 | $15.19 | 4 |
| 2026-04-07 | 15.42 | $15.19 | 4 |
| 2026-04-06 | 15.38 | $15.19 | 4 |
| 2026-04-02 | 15.32 | $15.19 | 4 |
| 2026-04-01 | 15.24 | $15.19 | 4 |
| 2026-03-31 | 15.13 | $15.19 | 4 |
| 2026-03-30 | 14.98 | $15.19 | 4 |
| 2026-03-27 | 14.80 | $15.20 | 177 |
| 2026-03-26 | 14.57 | $14.58 | 4 |
| 2026-03-25 | 14.48 | $14.58 | 4 |
| 2026-03-24 | 14.37 | $14.58 | 4 |
| 2026-03-23 | 14.22 | $14.58 | 4 |
| 2026-03-20 | 14.04 | $14.58 | 4 |
| 2026-03-19 | 13.81 | $14.58 | 387 |
| 2026-03-18 | 13.53 | $13.51 | 1 |
| 2026-03-17 | 13.53 | $13.51 | 1 |
| 2026-03-16 | 13.53 | $13.51 | 1 |
| 2026-03-13 | 13.53 | $13.51 | 1 |
| 2026-03-12 | 13.53 | $13.51 | 1 |
| 2026-03-11 | 13.53 | $13.51 | 1 |
| 2026-03-10 | 13.53 | $13.51 | 1 |
| 2026-03-09 | 13.52 | $13.51 | 1 |
| 2026-03-06 | 13.52 | $13.51 | 3 |
| 2026-03-05 | 13.52 | $13.51 | 3 |
| 2026-03-04 | 13.52 | $13.51 | 3 |
| 2026-03-03 | 13.51 | $13.51 | 3 |
| 2026-03-02 | 13.51 | $13.51 | 3 |
| 2026-02-27 | 13.50 | $13.51 | 3 |
| 2026-02-26 | 13.50 | $13.51 | 3 |
| 2026-02-25 | 13.49 | $13.51 | 3 |
| 2026-02-24 | 13.49 | $13.51 | 3 |
| 2026-02-23 | 13.48 | $13.51 | 3 |
| 2026-02-20 | 13.47 | $13.51 | — |
| 2026-02-19 | 13.46 | $13.51 | 3 |
| 2026-02-18 | 13.45 | $13.51 | — |
| 2026-02-17 | 13.44 | $13.51 | — |
| 2026-02-13 | 13.43 | $13.51 | — |
| 2026-02-12 | 13.42 | $13.51 | — |
| 2026-02-11 | 13.41 | $13.51 | — |
| 2026-02-10 | 13.40 | $13.51 | — |
| 2026-02-09 | 13.39 | $13.51 | — |
| 2026-02-06 | 13.38 | $13.51 | — |
| 2026-02-05 | 13.37 | $13.51 | 100 |
| 2026-02-04 | 13.37 | $13.51 | 100 |
| 2026-02-03 | 13.36 | $13.51 | 100 |
| 2026-02-02 | 13.36 | $13.51 | — |
| 2026-01-30 | 13.36 | $13.51 | — |
| 2026-01-29 | 13.36 | $13.51 | 100 |
| 2026-01-28 | 13.37 | $13.51 | 100 |
| 2026-01-27 | 13.39 | $13.51 | 100 |
| 2026-01-26 | 13.41 | $13.51 | 100 |
| 2026-01-23 | 13.45 | $13.51 | 100 |
| 2026-01-22 | 13.50 | $13.51 | 100 |
| 2026-01-21 | 13.56 | $13.51 | 100 |
| 2026-01-20 | 13.64 | $13.51 | 100 |
| 2026-01-16 | 13.75 | $13.51 | 100 |
| 2026-01-15 | 13.88 | $13.51 | 100 |
| 2026-01-14 | 14.05 | $13.51 | 100 |
| 2026-01-13 | 14.26 | $13.51 | 100 |
| 2026-01-12 | 14.51 | $13.51 | 100 |
| 2026-01-09 | 14.82 | $18.13 | 507 |
| 2026-01-08 | 13.73 | $13.51 | 2000 |
| 2026-01-07 | 13.87 | $13.51 | 2000 |
| 2026-01-06 | 14.04 | $13.51 | — |
| 2026-01-05 | 14.26 | $13.51 | 2000 |
| 2026-01-02 | 14.52 | $14.54 | 2000 |
| 2025-12-31 | 14.52 | $14.54 | 2000 |
| 2025-12-30 | 14.51 | $14.54 | 2000 |
| 2025-12-29 | 14.51 | $14.54 | 2000 |
| 2025-12-26 | 14.51 | $14.54 | 2000 |
| 2025-12-24 | 14.50 | $14.54 | — |
| 2025-12-23 | 14.50 | $14.54 | 2000 |
| 2025-12-22 | 14.50 | $14.54 | 2000 |
| 2025-12-19 | 14.49 | $14.54 | 2000 |
| 2025-12-18 | 14.49 | $14.54 | 2000 |
| 2025-12-17 | 14.49 | $14.54 | 2000 |
| 2025-12-16 | 14.49 | $14.54 | 2000 |
| 2025-12-15 | 14.48 | $14.54 | — |
| 2025-12-12 | 14.48 | $14.54 | — |
| 2025-12-11 | 14.48 | $14.54 | — |
| 2025-12-10 | 14.49 | $14.54 | 2000 |
| 2025-12-09 | 14.49 | $14.54 | 2000 |
| 2025-12-08 | 14.50 | $14.54 | 2000 |
| 2025-12-05 | 14.51 | $14.54 | 2000 |
| 2025-12-04 | 14.52 | $14.54 | 2000 |
| 2025-12-03 | 14.54 | $14.54 | 2000 |
| 2025-12-02 | 14.56 | $14.54 | 2000 |
| 2025-12-01 | 14.59 | $14.54 | 2000 |
| 2025-11-28 | 14.63 | $14.54 | 2000 |
| 2025-11-26 | 14.68 | $14.54 | 2000 |
| 2025-11-25 | 14.73 | $14.54 | 4793 |
| 2025-11-24 | 14.81 | $14.82 | 200 |
| 2025-11-21 | 14.81 | $14.82 | 200 |
| 2025-11-20 | 14.81 | $14.82 | 200 |
| 2025-11-19 | 14.80 | $14.82 | 200 |
| 2025-11-18 | 14.80 | $14.82 | 200 |
| 2025-11-17 | 14.80 | $14.82 | 200 |
| 2025-11-14 | 14.80 | $14.82 | 200 |
| 2025-11-13 | 14.80 | $14.82 | 200 |
| 2025-11-12 | 14.80 | $14.82 | 200 |
| 2025-11-11 | 14.80 | $14.82 | 200 |
| 2025-11-10 | 14.80 | $14.82 | 200 |
| 2025-11-07 | 14.80 | $14.82 | 200 |
| 2025-11-06 | 14.80 | $14.82 | 200 |
| 2025-11-05 | 14.80 | $14.82 | 200 |
| 2025-11-04 | 14.80 | $14.82 | 200 |
| 2025-11-03 | 14.80 | $14.82 | 200 |
| 2025-10-31 | 14.80 | $14.82 | 200 |
| 2025-10-30 | 14.80 | $14.82 | 200 |
| 2025-10-29 | 14.80 | $14.82 | 200 |
| 2025-10-28 | 14.81 | $14.82 | — |
| 2025-10-27 | 14.81 | $14.82 | — |
| 2025-10-24 | 14.81 | $14.82 | — |
| 2025-10-23 | 14.81 | $14.82 | — |
| 2025-10-22 | 14.81 | $14.82 | — |
| 2025-10-21 | 14.82 | $14.82 | — |
| 2025-10-20 | 14.82 | $14.82 | — |
| 2025-10-17 | 14.82 | $14.82 | — |
| 2025-10-16 | 14.83 | $14.82 | — |
| 2025-10-15 | 14.83 | $14.82 | — |
| 2025-10-14 | 14.84 | $14.82 | — |
| 2025-10-13 | 14.84 | $14.82 | — |
| 2025-10-10 | 14.85 | $14.82 | — |
| 2025-10-09 | 14.86 | $14.82 | — |
| 2025-10-08 | 14.86 | $14.82 | — |
| 2025-10-07 | 14.87 | $14.82 | — |
| 2025-10-06 | 14.88 | $14.82 | — |
| 2025-10-03 | 14.89 | $14.82 | — |
| 2025-10-02 | 14.90 | $14.82 | — |
| 2025-10-01 | 14.91 | $14.82 | — |
| 2025-09-30 | 14.92 | $14.82 | — |
| 2025-09-29 | 14.93 | $14.82 | — |
| 2025-09-26 | 14.94 | $14.82 | — |
| 2025-09-25 | 14.95 | $14.82 | — |
| 2025-09-24 | 14.96 | $14.82 | — |
| 2025-09-23 | 14.97 | $14.82 | — |
| 2025-09-22 | 14.98 | $14.82 | — |
| 2025-09-19 | 14.98 | $14.82 | — |
| 2025-09-18 | 14.98 | $14.82 | — |
| 2025-09-17 | 14.98 | $14.82 | — |
| 2025-09-16 | 14.97 | $14.82 | — |
| 2025-09-15 | 14.96 | $14.82 | — |
| 2025-09-12 | 14.94 | $14.82 | — |
| 2025-09-11 | 14.91 | $14.82 | — |
| 2025-09-10 | 14.86 | $14.82 | — |
| 2025-09-09 | 14.80 | $14.82 | — |
| 2025-09-08 | 14.73 | $14.82 | — |
| 2025-09-05 | 14.63 | $14.82 | — |
| 2025-09-04 | 14.50 | $14.82 | — |
| 2025-09-03 | 14.35 | $14.82 | — |
| 2025-09-02 | 14.15 | $14.82 | 367 |
| 2025-08-29 | 13.92 | $13.91 | — |
| 2025-08-28 | 13.92 | $13.91 | — |
| 2025-08-27 | 13.92 | $13.91 | — |
| 2025-08-26 | 13.92 | $13.91 | — |
| 2025-08-25 | 13.92 | $13.91 | — |
| 2025-08-22 | 13.92 | $13.91 | — |
| 2025-08-21 | 13.92 | $13.91 | — |
| 2025-08-20 | 13.92 | $13.91 | — |
| 2025-08-19 | 13.93 | $13.91 | — |
| 2025-08-18 | 13.93 | $13.91 | — |
| 2025-08-15 | 13.93 | $13.91 | — |
| 2025-08-14 | 13.93 | $13.91 | — |
| 2025-08-13 | 13.93 | $13.91 | — |
| 2025-08-12 | 13.93 | $13.91 | — |
| 2025-08-11 | 13.93 | $13.91 | — |
| 2025-08-08 | 13.93 | $13.91 | — |
| 2025-08-07 | 13.93 | $13.91 | — |
| 2025-08-06 | 13.93 | $13.91 | — |
| 2025-08-05 | 13.94 | $13.91 | — |
| 2025-08-04 | 13.94 | $13.91 | — |
| 2025-08-01 | 13.94 | $13.91 | — |
| 2025-07-31 | 13.94 | $13.91 | — |
| 2025-07-30 | 13.94 | $13.91 | — |
| 2025-07-29 | 13.94 | $13.91 | — |
| 2025-07-28 | 13.94 | $13.91 | — |
| 2025-07-25 | 13.95 | $13.91 | — |
| 2025-07-24 | 13.95 | $13.91 | — |
| 2025-07-23 | 13.95 | $13.91 | — |
| 2025-07-22 | 13.95 | $13.91 | — |
| 2025-07-21 | 13.95 | $13.91 | — |
| 2025-07-18 | 13.95 | $13.91 | — |
| 2025-07-17 | 13.95 | $13.91 | — |
| 2025-07-16 | 13.95 | $13.91 | — |
| 2025-07-15 | 13.95 | $13.91 | — |
| 2025-07-14 | 13.95 | $13.91 | — |
| 2025-07-11 | 13.95 | $13.91 | — |
| 2025-07-10 | 13.95 | $13.91 | — |
| 2025-07-09 | 13.95 | $13.91 | — |
| 2025-07-08 | 13.95 | $13.91 | — |
| 2025-07-07 | 13.95 | $13.91 | — |
| 2025-07-03 | 13.94 | $13.91 | — |
| 2025-07-02 | 13.94 | $13.91 | — |
| 2025-07-01 | 13.94 | $13.91 | — |
| 2025-06-30 | 13.93 | $13.91 | — |
| 2025-06-27 | 13.93 | $13.91 | — |
| 2025-06-26 | 13.92 | $13.91 | — |
| 2025-06-25 | 13.92 | $13.91 | — |
| 2025-06-24 | 13.91 | $13.91 | — |
| 2025-06-23 | 13.90 | $13.91 | — |
| 2025-06-20 | 13.89 | $13.91 | — |
| 2025-06-18 | 13.88 | $13.91 | — |
| 2025-06-17 | 13.86 | $13.91 | — |
| 2025-06-16 | 13.85 | $13.91 | — |
| 2025-06-13 | 13.83 | $13.91 | — |
| 2025-06-12 | 13.81 | $13.91 | — |
| 2025-06-11 | 13.80 | $13.91 | — |
| 2025-06-10 | 13.77 | $13.91 | — |
| 2025-06-09 | 13.75 | $13.91 | — |
| 2025-06-06 | 13.73 | $13.91 | — |
| 2025-06-05 | 13.70 | $13.91 | — |
| 2025-06-04 | 13.67 | $13.91 | — |
| 2025-06-03 | 13.65 | $13.91 | — |
| 2025-06-02 | 13.62 | $13.91 | — |
| 2025-05-30 | 13.59 | $13.91 | — |
| 2025-05-29 | 13.56 | $13.91 | — |
| 2025-05-28 | 13.53 | $13.91 | — |
| 2025-05-27 | 13.50 | $13.91 | — |
| 2025-05-23 | 13.48 | $13.91 | — |
| 2025-05-22 | 13.46 | $13.91 | — |
| 2025-05-21 | 13.45 | $13.91 | — |
| 2025-05-20 | 13.44 | $13.91 | — |
| 2025-05-19 | 13.44 | $13.91 | — |
| 2025-05-16 | 13.46 | $13.91 | — |
| 2025-05-15 | 13.49 | $13.91 | — |
| 2025-05-14 | 13.54 | $13.91 | — |
| 2025-05-13 | 13.62 | $13.91 | — |
| 2025-05-12 | 13.73 | $13.91 | — |
| 2025-05-09 | 13.87 | $13.91 | — |
| 2025-05-08 | 14.06 | $13.91 | — |
| 2025-05-07 | 14.30 | $13.91 | — |
| 2025-05-06 | 14.61 | $13.91 | — |
| 2025-05-05 | 15.00 | $13.91 | 141 |
| 2025-05-02 | 15.48 | $13.25 | 124 |
| 2025-05-01 | 16.27 | $16.20 | — |
| 2025-04-30 | 16.31 | $17.01 | 106 |
| 2025-04-29 | 16.10 | $16.20 | — |
| 2025-04-28 | 16.09 | $16.20 | — |
| 2025-04-25 | 16.09 | $16.20 | — |
| 2025-04-24 | 16.09 | $16.20 | — |
| 2025-04-23 | 16.09 | $16.20 | — |
| 2025-04-22 | 16.09 | $16.20 | — |
| 2025-04-21 | 16.10 | $16.20 | — |
| 2025-04-17 | 16.10 | $16.20 | — |
| 2025-04-16 | 16.10 | $16.20 | — |
| 2025-04-15 | 16.11 | $16.20 | — |
| 2025-04-14 | 16.11 | $16.20 | — |
| 2025-04-11 | 16.12 | $16.20 | — |
| 2025-04-10 | 16.13 | $16.20 | — |
| 2025-04-09 | 16.14 | $16.20 | — |
| 2025-04-08 | 16.16 | $16.20 | — |
| 2025-04-07 | 16.17 | $16.20 | — |
| 2025-04-04 | 16.19 | $16.20 | — |
| 2025-04-03 | 16.21 | $16.20 | — |
| 2025-04-02 | 16.24 | $16.20 | — |
| 2025-04-01 | 16.26 | $16.20 | — |
| 2025-03-31 | 16.29 | $16.20 | — |
| 2025-03-28 | 16.33 | $16.20 | — |
| 2025-03-27 | 16.36 | $16.20 | — |
| 2025-03-26 | 16.40 | $16.20 | — |
| 2025-03-25 | 16.45 | $16.20 | — |
| 2025-03-24 | 16.49 | $16.20 | — |
| 2025-03-21 | 16.54 | $16.20 | — |
| 2025-03-20 | 16.60 | $16.20 | — |
| 2025-03-19 | 16.65 | $16.20 | — |
| 2025-03-18 | 16.71 | $16.20 | — |
| 2025-03-17 | 16.77 | $16.20 | — |
| 2025-03-14 | 16.83 | $16.20 | — |
| 2025-03-13 | 16.89 | $16.20 | — |
| 2025-03-12 | 16.95 | $16.20 | — |
| 2025-03-11 | 17.00 | $16.20 | — |
| 2025-03-10 | 17.05 | $16.20 | — |
| 2025-03-07 | 17.08 | $16.20 | — |
| 2025-03-06 | 17.11 | $16.20 | — |
| 2025-03-05 | 17.11 | $16.20 | — |
| 2025-03-04 | 17.10 | $16.20 | — |
| 2025-03-03 | 17.05 | $16.20 | — |
| 2025-02-28 | 16.97 | $16.20 | — |
| 2025-02-27 | 16.84 | $16.20 | — |
| 2025-02-26 | 16.66 | $16.20 | — |
| 2025-02-25 | 16.40 | $16.20 | — |
| 2025-02-24 | 16.07 | $16.20 | — |
| 2025-02-21 | 15.63 | $16.20 | — |
| 2025-02-20 | 15.06 | $16.20 | — |
| 2025-02-19 | 14.35 | $16.20 | — |
| 2025-02-18 | 13.47 | $16.20 | — |
| 2025-02-14 | 12.38 | $16.20 | 127 |
| 2025-02-13 | 11.04 | $11.04 | — |
| 2025-02-12 | 11.04 | $11.04 | — |
| 2025-02-11 | 11.04 | $11.04 | — |
| 2025-02-10 | 11.04 | $11.04 | — |
| 2025-02-07 | 11.04 | $11.04 | — |
| 2025-02-06 | 11.04 | $11.04 | — |
| 2025-02-05 | 11.04 | $11.04 | — |
| 2025-02-04 | 11.04 | $11.04 | — |
| 2025-02-03 | 11.04 | $11.04 | — |
| 2025-01-31 | 11.04 | $11.04 | — |
| 2025-01-30 | 11.04 | $11.04 | — |
| 2025-01-29 | 11.04 | $11.04 | — |
| 2025-01-28 | 11.04 | $11.04 | — |
| 2025-01-27 | 11.04 | $11.04 | — |
| 2025-01-24 | 11.04 | $11.04 | — |
| 2025-01-23 | 11.04 | $11.04 | — |
| 2025-01-22 | 11.04 | $11.04 | — |
| 2025-01-21 | 11.04 | $11.04 | — |
| 2025-01-17 | 11.04 | $11.04 | — |
| 2025-01-16 | 11.04 | $11.04 | — |
| 2025-01-15 | 11.04 | $11.04 | — |
| 2025-01-14 | 11.04 | $11.04 | — |
| 2025-01-13 | 11.04 | $11.04 | — |
| 2025-01-10 | 11.04 | $11.04 | — |
| 2025-01-08 | 11.04 | $11.04 | — |
| 2025-01-07 | 11.04 | $11.04 | — |
| 2025-01-06 | 11.04 | $11.04 | — |
| 2025-01-03 | 11.04 | $11.04 | — |
| 2025-01-02 | 11.04 | $11.04 | — |
| 2024-12-31 | 11.04 | $11.04 | — |
| 2024-12-30 | 11.04 | $11.04 | — |
| 2024-12-27 | 11.04 | $11.04 | — |
| 2024-12-26 | 11.04 | $11.04 | — |
| 2024-12-24 | 11.04 | $11.04 | — |
| 2024-12-23 | 11.04 | $11.04 | — |
| 2024-12-20 | 11.04 | $11.04 | — |
| 2024-12-19 | 11.04 | $11.04 | — |
| 2024-12-18 | 11.04 | $11.04 | — |
| 2024-12-17 | 11.04 | $11.04 | — |
| 2024-12-16 | 11.04 | $11.04 | — |
| 2024-12-13 | 11.04 | $11.04 | — |
| 2024-12-12 | 11.04 | $11.04 | — |
| 2024-12-11 | 11.04 | $11.04 | — |
| 2024-12-10 | 11.04 | $11.04 | — |
| 2024-12-09 | 11.04 | $11.04 | — |
| 2024-12-06 | 11.04 | $11.04 | — |
| 2024-12-05 | 11.04 | $11.04 | — |
| 2024-12-04 | 11.04 | $11.04 | — |
| 2024-12-03 | 11.04 | $11.04 | — |
| 2024-12-02 | 11.04 | $11.04 | — |
| 2024-11-29 | 11.04 | $11.04 | — |
| 2024-11-27 | 11.04 | $11.04 | — |
| 2024-11-26 | 11.04 | $11.04 | — |
| 2024-11-25 | 11.04 | $11.04 | — |
| 2024-11-22 | 11.04 | $11.04 | — |
| 2024-11-21 | 11.04 | $11.04 | — |
| 2024-11-20 | 11.04 | $11.04 | — |
| 2024-11-19 | 11.04 | $11.04 | — |
| 2024-11-18 | 11.04 | $11.04 | — |
| 2024-11-15 | 11.04 | $11.04 | — |
| 2024-11-14 | 11.04 | $11.04 | — |
| 2024-11-13 | 11.04 | $11.04 | — |
| 2024-11-12 | 11.04 | $11.04 | — |
| 2024-11-11 | 11.04 | $11.04 | — |
| 2024-11-08 | 11.04 | $11.04 | — |
| 2024-11-07 | 11.04 | $11.04 | — |
| 2024-11-06 | 11.04 | $11.04 | — |
| 2024-11-05 | 11.04 | $11.04 | — |
| 2024-11-04 | 11.04 | $11.04 | — |
| 2024-11-01 | 11.04 | $11.04 | — |
| 2024-10-31 | 11.04 | $11.04 | — |
| 2024-10-30 | 11.04 | $11.04 | — |
| 2024-10-29 | 11.04 | $11.04 | — |
| 2024-10-28 | 11.04 | $11.04 | — |
| 2024-10-25 | 11.04 | $11.04 | — |
| 2024-10-24 | 11.04 | $11.04 | — |
| 2024-10-23 | 11.04 | $11.04 | — |
| 2024-10-22 | 11.04 | $11.04 | — |
| 2024-10-21 | 11.04 | $11.04 | — |
| 2024-10-18 | 11.04 | $11.04 | — |
| 2024-10-17 | 11.04 | $11.04 | — |
| 2024-10-16 | 11.04 | $11.04 | — |
| 2024-10-15 | 11.04 | $11.04 | — |
| 2024-10-14 | 11.04 | $11.04 | — |
| 2024-10-11 | 11.04 | $11.04 | — |
| 2024-10-10 | 11.04 | $11.04 | — |
| 2024-10-09 | 11.04 | $11.04 | — |
| 2024-10-08 | 11.04 | $11.04 | — |
| 2024-10-07 | 11.04 | $11.04 | — |
| 2024-10-04 | 11.04 | $11.04 | — |
| 2024-10-03 | 11.04 | $11.04 | — |
| 2024-10-02 | 11.04 | $11.04 | — |
| 2024-10-01 | 11.04 | $11.04 | — |
| 2024-09-30 | 11.04 | $11.04 | — |
| 2024-09-27 | 11.04 | $11.04 | — |
| 2024-09-26 | 11.04 | $11.04 | — |
| 2024-09-25 | 11.04 | $11.04 | — |
| 2024-09-24 | 11.04 | $11.04 | — |
| 2024-09-23 | 11.04 | $11.04 | — |
| 2024-09-20 | 11.04 | $11.04 | — |
| 2024-09-19 | 11.04 | $11.04 | — |
| 2024-09-18 | 11.04 | $11.04 | — |
| 2024-09-17 | 11.04 | $11.04 | — |
| 2024-09-16 | 11.04 | $11.04 | — |
| 2024-09-13 | 11.04 | $11.04 | — |
| 2024-09-12 | 11.04 | $11.04 | — |
| 2024-09-11 | 11.04 | $11.04 | — |
| 2024-09-10 | 11.04 | $11.04 | — |
| 2024-09-09 | 11.04 | $11.04 | — |
| 2024-09-06 | 11.04 | $11.04 | — |
| 2024-09-05 | 11.04 | $11.04 | — |
| 2024-09-04 | 11.04 | $11.04 | — |
| 2024-09-03 | 11.04 | $11.04 | — |
| 2024-08-30 | 11.04 | $11.04 | — |
| 2024-08-29 | 11.04 | $11.04 | — |
| 2024-08-28 | 11.04 | $11.04 | — |
| 2024-08-27 | 11.04 | $11.04 | — |
| 2024-08-26 | 11.04 | $11.04 | — |
| 2024-08-23 | 11.04 | $11.04 | — |
| 2024-08-22 | 11.04 | $11.04 | — |
| 2024-08-21 | 11.04 | $11.04 | — |
| 2024-08-20 | 11.04 | $11.04 | — |
| 2024-08-19 | 11.04 | $11.04 | — |
| 2024-08-16 | 11.04 | $11.04 | — |
| 2024-08-15 | 11.04 | $11.04 | — |
| 2024-08-14 | 11.04 | $11.04 | — |
| 2024-08-13 | 11.04 | $11.04 | — |
| 2024-08-12 | 11.04 | $11.04 | — |
| 2024-08-09 | 11.04 | $11.04 | — |
| 2024-08-08 | 11.04 | $11.04 | — |
| 2024-08-07 | 11.04 | $11.04 | — |
| 2024-08-06 | 11.04 | $11.04 | — |
| 2024-08-05 | 11.04 | $11.04 | — |
| 2024-08-02 | 11.04 | $11.04 | — |
| 2024-08-01 | 11.04 | $11.04 | — |
| 2024-07-31 | 11.04 | $11.04 | — |
| 2024-07-30 | 11.04 | $11.04 | — |
| 2024-07-29 | 11.04 | $11.04 | — |
| 2024-07-26 | 11.04 | $11.04 | — |
| 2024-07-25 | 11.04 | $11.04 | — |
| 2024-07-24 | 11.04 | $11.04 | — |
| 2024-07-23 | 11.04 | $11.04 | — |
| 2024-07-22 | 11.04 | $11.04 | — |
| 2024-07-19 | 11.04 | $11.04 | — |
| 2024-07-18 | 11.04 | $11.04 | — |
| 2024-07-17 | 11.04 | $11.04 | — |
| 2024-07-16 | 11.04 | $11.04 | — |
| 2024-07-15 | 11.04 | $11.04 | — |
| 2024-07-12 | 11.04 | $11.04 | — |
| 2024-07-11 | 11.04 | $11.04 | — |
| 2024-07-10 | 11.04 | $11.04 | — |
| 2024-07-09 | 11.04 | $11.04 | — |
| 2024-07-08 | 11.04 | $11.04 | — |
| 2024-07-05 | 11.04 | $11.04 | — |
| 2024-07-03 | 11.04 | $11.04 | — |
| 2024-07-02 | 11.04 | $11.04 | — |
| 2024-07-01 | 11.04 | $11.04 | — |
| 2024-06-28 | 11.04 | $11.04 | — |
| 2024-06-27 | 11.04 | $11.04 | — |
| 2024-06-26 | 11.04 | $11.04 | — |
| 2024-06-25 | 11.04 | $11.04 | — |
| 2024-06-24 | 11.04 | $11.04 | — |
| 2024-06-21 | 11.04 | $11.04 | — |
| 2024-06-20 | 11.04 | $11.04 | — |
| 2024-06-18 | 11.04 | $11.04 | — |
| 2024-06-17 | 11.04 | $11.04 | — |
| 2024-06-14 | 11.04 | $11.04 | — |
| 2024-06-13 | 11.04 | $11.04 | — |
| 2024-06-12 | 11.04 | $11.04 | — |
| 2024-06-11 | 11.04 | $11.04 | — |
| 2024-06-10 | 11.04 | $11.04 | — |
| 2024-06-07 | 11.04 | $11.04 | — |
| 2024-06-06 | 11.04 | $11.04 | — |
| 2024-06-05 | 11.04 | $11.04 | — |
| 2024-06-04 | 11.04 | $11.04 | — |
| 2024-06-03 | 11.04 | $11.04 | — |
| 2024-05-31 | 11.04 | $11.04 | — |
| 2024-05-30 | 11.04 | $11.04 | — |
| 2024-05-29 | 11.04 | $11.04 | — |
| 2024-05-28 | 11.04 | $11.04 | — |
| 2024-05-24 | 11.04 | $11.04 | — |
| 2024-05-23 | 11.04 | $11.04 | — |
| 2024-05-22 | 11.04 | $11.04 | — |
| 2024-05-21 | 11.04 | $11.04 | — |
| 2024-05-20 | 11.04 | $11.04 | — |
| 2024-05-17 | 11.04 | $11.04 | — |
| 2024-05-16 | 11.04 | $11.04 | — |
| 2024-05-15 | 11.04 | $11.04 | — |
| 2024-05-14 | 11.04 | $11.04 | — |
| 2024-05-13 | 11.04 | $11.04 | — |
| 2024-05-10 | 11.04 | $11.04 | — |
| 2024-05-09 | 11.04 | $11.04 | — |
| 2024-05-08 | 11.04 | $11.04 | — |
| 2024-05-07 | 11.04 | $11.04 | — |
| 2024-05-06 | 11.04 | $11.04 | — |
| 2024-05-03 | 11.04 | $11.04 | — |
| 2024-05-02 | 11.04 | $11.04 | — |
| 2024-05-01 | 11.04 | $11.04 | — |
| 2024-04-30 | 11.04 | $11.04 | — |
| 2024-04-29 | 11.04 | $11.04 | — |
| 2024-04-26 | 11.04 | $11.04 | — |
| 2024-04-25 | 11.04 | $11.04 | — |
| 2024-04-24 | 11.04 | $11.04 | — |
| 2024-04-23 | 11.04 | $11.04 | — |
| 2024-04-22 | 11.04 | $11.04 | — |
| 2024-04-19 | 11.04 | $11.04 | — |
| 2024-04-18 | 11.04 | $11.04 | — |
| 2024-04-17 | 11.04 | $11.04 | — |
| 2024-04-16 | 11.04 | $11.04 | — |
| 2024-04-15 | 11.04 | $11.04 | — |
| 2024-04-12 | 11.04 | $11.04 | — |
| 2024-04-11 | 11.04 | $11.04 | — |
| 2024-04-10 | 11.04 | $11.04 | — |
| 2024-04-09 | 11.04 | $11.04 | — |
| 2024-04-08 | 11.04 | $11.04 | — |
| 2024-04-05 | 11.04 | $11.04 | — |
| 2024-04-04 | 11.04 | $11.04 | — |
| 2024-04-03 | 11.04 | $11.04 | — |
| 2024-04-02 | 11.04 | $11.04 | — |
| 2024-04-01 | 11.04 | $11.04 | — |
| 2024-03-28 | 11.04 | $11.04 | — |
| 2024-03-27 | 11.04 | $11.04 | — |
| 2024-03-26 | 11.04 | $11.04 | — |
| 2024-03-25 | 11.04 | $11.04 | — |
| 2024-03-22 | 11.04 | $11.04 | — |
| 2024-03-21 | 11.04 | $11.04 | — |
| 2024-03-20 | 11.04 | $11.04 | — |
| 2024-03-19 | 11.04 | $11.04 | — |
| 2024-03-18 | 11.04 | $11.04 | — |
| 2024-03-15 | 11.04 | $11.04 | — |
| 2024-03-14 | 11.04 | $11.04 | — |
| 2024-03-13 | 11.04 | $11.04 | — |
| 2024-03-12 | 11.04 | $11.04 | — |
| 2024-03-11 | 11.04 | $11.04 | — |
| 2024-03-08 | 11.04 | $11.04 | — |
| 2024-03-07 | 11.04 | $11.04 | — |
| 2024-03-06 | 11.04 | $11.04 | — |
| 2024-03-05 | 11.04 | $11.04 | — |
| 2024-03-04 | 11.04 | $11.04 | — |
| 2024-03-01 | 11.04 | $11.04 | — |
| 2024-02-29 | 11.04 | $11.04 | — |
| 2024-02-28 | 11.04 | $11.04 | — |
| 2024-02-27 | 11.04 | $11.04 | — |
| 2024-02-26 | 11.04 | $11.04 | — |
| 2024-02-23 | 11.04 | $11.04 | — |
| 2024-02-22 | 11.04 | $11.04 | — |
| 2024-02-21 | 11.04 | $11.04 | — |
| 2024-02-20 | 11.04 | $11.04 | — |
| 2024-02-16 | 11.04 | $11.04 | — |
| 2024-02-15 | 11.04 | $11.04 | — |
| 2024-02-14 | 11.04 | $11.04 | — |
| 2024-02-13 | 11.04 | $11.04 | — |
| 2024-02-12 | 11.04 | $11.04 | — |
| 2024-02-09 | 11.04 | $11.04 | — |
| 2024-02-08 | 11.04 | $11.04 | — |
| 2024-02-07 | 11.04 | $11.04 | — |
| 2024-02-06 | 11.04 | $11.04 | — |
| 2024-02-05 | 11.04 | $11.04 | — |
| 2024-02-02 | 11.04 | $11.04 | — |
| 2024-02-01 | 11.04 | $11.04 | — |
| 2024-01-31 | 11.04 | $11.04 | — |
| 2024-01-30 | 11.04 | $11.04 | — |
| 2024-01-29 | 11.04 | $11.04 | — |
| 2024-01-26 | 11.04 | $11.04 | — |
| 2024-01-25 | 11.04 | $11.04 | — |
| 2024-01-24 | 11.04 | $11.04 | — |
| 2024-01-23 | 11.04 | $11.04 | — |
| 2024-01-22 | 11.04 | $11.04 | — |
| 2024-01-19 | 11.04 | $11.04 | — |
| 2024-01-18 | 11.04 | $11.04 | — |
| 2024-01-17 | 11.04 | $11.04 | — |
| 2024-01-16 | 11.04 | $11.04 | — |
| 2024-01-12 | 11.04 | $11.04 | — |
| 2024-01-11 | 11.04 | $11.04 | — |
| 2024-01-10 | 11.04 | $11.04 | — |
| 2024-01-09 | 11.04 | $11.04 | — |
| 2024-01-08 | 11.04 | $11.04 | — |
| 2024-01-05 | 11.04 | $11.04 | — |
| 2024-01-04 | 11.04 | $11.04 | — |
| 2024-01-03 | 11.04 | $11.04 | — |
| 2024-01-02 | 11.04 | $11.04 | — |
| 2023-12-29 | 11.04 | $11.04 | — |
| 2023-12-28 | 11.04 | $11.04 | — |
| 2023-12-27 | 11.04 | $11.04 | — |
| 2023-12-26 | 11.04 | $11.04 | — |
| 2023-12-22 | 11.04 | $11.04 | — |
| 2023-12-21 | 11.04 | $11.04 | — |
| 2023-12-20 | 11.04 | $11.04 | — |
| 2023-12-19 | 11.04 | $11.04 | — |
| 2023-12-18 | 11.04 | $11.04 | — |
| 2023-12-15 | 11.04 | $11.04 | — |
| 2023-12-14 | 11.04 | $11.04 | — |
| 2023-12-13 | 11.04 | $11.04 | — |
| 2023-12-12 | 11.04 | $11.04 | — |
| 2023-12-11 | 11.04 | $11.04 | — |
| 2023-12-08 | 11.04 | $11.04 | — |
| 2023-12-07 | 11.04 | $11.04 | — |
| 2023-12-06 | 11.04 | $11.04 | — |
| 2023-12-05 | 11.04 | $11.04 | — |
| 2023-12-04 | 11.04 | $11.04 | — |
| 2023-12-01 | 11.04 | $11.04 | — |
| 2023-11-30 | 11.04 | $11.04 | — |
| 2023-11-29 | 11.04 | $11.04 | — |
| 2023-11-28 | 11.04 | $11.04 | — |
| 2023-11-27 | 11.04 | $11.04 | — |
| 2023-11-24 | 11.04 | $11.04 | — |
| 2023-11-22 | 11.04 | $11.04 | — |
| 2023-11-21 | 11.04 | $11.04 | — |
| 2023-11-20 | 11.04 | $11.04 | — |
| 2023-11-17 | 11.04 | $11.04 | — |
| 2023-11-16 | 11.04 | $11.04 | — |
| 2023-11-15 | 11.04 | $11.04 | — |
| 2023-11-14 | 11.04 | $11.04 | — |
| 2023-11-13 | 11.04 | $11.04 | — |
| 2023-11-10 | 11.04 | $11.04 | — |
| 2023-11-09 | 11.04 | $11.04 | — |
| 2023-11-08 | 11.04 | $11.04 | — |
| 2023-11-07 | 11.04 | $11.04 | — |
| 2023-11-06 | 11.04 | $11.04 | — |
| 2023-11-03 | 11.04 | $11.04 | — |
| 2023-11-02 | 11.04 | $11.04 | — |
| 2023-11-01 | 11.04 | $11.04 | — |
| 2023-10-31 | 11.04 | $11.04 | — |
| 2023-10-30 | 11.04 | $11.04 | — |
| 2023-10-27 | 11.04 | $11.04 | — |
| 2023-10-26 | 11.04 | $11.04 | — |
| 2023-10-25 | 11.04 | $11.04 | — |
| 2023-10-24 | 11.04 | $11.04 | — |
| 2023-10-23 | 11.04 | $11.04 | — |
| 2023-10-20 | 11.04 | $11.04 | — |
| 2023-10-19 | 11.04 | $11.04 | — |
| 2023-10-18 | 11.04 | $11.04 | — |
| 2023-10-17 | 11.04 | $11.04 | — |
| 2023-10-16 | 11.04 | $11.04 | — |
| 2023-10-13 | 11.04 | $11.04 | — |
| 2023-10-12 | 11.04 | $11.04 | — |
| 2023-10-11 | 11.04 | $11.04 | — |
| 2023-10-10 | 11.04 | $11.04 | — |
| 2023-10-09 | 11.04 | $11.04 | — |
| 2023-10-06 | 11.04 | $11.04 | — |
| 2023-10-05 | 11.04 | $11.04 | — |
| 2023-10-04 | 11.04 | $11.04 | — |
| 2023-10-03 | 11.04 | $11.04 | — |
| 2023-10-02 | 11.04 | $11.04 | — |
| 2023-09-29 | 11.04 | $11.04 | — |
| 2023-09-28 | 11.04 | $11.04 | — |
| 2023-09-27 | 11.04 | $11.04 | — |
| 2023-09-26 | 11.04 | $11.04 | — |
| 2023-09-25 | 11.04 | $11.04 | — |
| 2023-09-22 | 11.04 | $11.04 | — |
| 2023-09-21 | 11.04 | $11.04 | — |
| 2023-09-20 | 11.04 | $11.04 | — |
| 2023-09-19 | 11.04 | $11.04 | — |
| 2023-09-18 | 11.04 | $11.04 | — |
| 2023-09-15 | 11.04 | $11.04 | — |
| 2023-09-14 | 11.04 | $11.04 | — |
| 2023-09-13 | 11.04 | $11.04 | — |
| 2023-09-12 | 11.04 | $11.04 | — |
| 2023-09-11 | 11.04 | $11.04 | — |
| 2023-09-08 | 11.04 | $11.04 | — |
| 2023-09-07 | 11.04 | $11.04 | — |
| 2023-09-06 | 11.04 | $11.04 | — |
| 2023-09-05 | 11.04 | $11.04 | — |
| 2023-09-01 | 11.04 | $11.04 | — |
| 2023-08-31 | 11.04 | $11.04 | — |
| 2023-08-30 | 11.04 | $11.04 | — |
| 2023-08-29 | 11.04 | $11.04 | — |
| 2023-08-28 | 11.04 | $11.04 | — |
| 2023-08-25 | 11.04 | $11.04 | — |
| 2023-08-24 | 11.04 | $11.04 | — |
| 2023-08-23 | 11.04 | $11.04 | — |
| 2023-08-22 | 11.04 | $11.04 | — |
| 2023-08-21 | 11.04 | $11.04 | — |
| 2023-08-18 | 11.04 | $11.04 | — |
| 2023-08-17 | 11.04 | $11.04 | — |
| 2023-08-16 | 11.04 | $11.04 | — |
| 2023-08-15 | 11.04 | $11.04 | — |
| 2023-08-14 | 11.04 | $11.04 | — |
| 2023-08-11 | 11.04 | $11.04 | — |
| 2023-08-10 | 11.04 | $11.04 | — |
| 2023-08-09 | 11.04 | $11.04 | — |
| 2023-08-08 | 11.04 | $11.04 | — |
| 2023-08-07 | 11.04 | $11.04 | — |
| 2023-08-04 | 11.04 | $11.04 | — |
| 2023-08-03 | 11.04 | $11.04 | — |
| 2023-08-02 | 11.04 | $11.04 | — |
| 2023-08-01 | 11.04 | $11.04 | — |
| 2023-07-31 | 11.04 | $11.04 | — |
| 2023-07-28 | 11.04 | $11.04 | — |
| 2023-07-27 | 11.04 | $11.04 | — |
| 2023-07-26 | 11.04 | $11.04 | — |
| 2023-07-25 | 11.04 | $11.04 | — |
| 2023-07-24 | 11.04 | $11.04 | — |
| 2023-07-21 | 11.04 | $11.04 | — |
| 2023-07-20 | 11.04 | $11.04 | — |
| 2023-07-19 | 11.04 | $11.04 | — |
| 2023-07-18 | 11.04 | $11.04 | — |
| 2023-07-17 | 11.04 | $11.04 | — |
| 2023-07-14 | 11.04 | $11.04 | — |
| 2023-07-13 | 11.04 | $11.04 | — |
| 2023-07-12 | 11.04 | $11.04 | — |
| 2023-07-11 | 11.04 | $11.04 | — |
| 2023-07-10 | 11.04 | $11.04 | — |
| 2023-07-07 | 11.04 | $11.04 | — |
| 2023-07-06 | 11.04 | $11.04 | — |
| 2023-07-05 | 11.04 | $11.04 | — |
| 2023-07-03 | 11.04 | $11.04 | — |
| 2023-06-30 | 11.04 | $11.04 | — |
| 2023-06-29 | 11.04 | $11.04 | — |
| 2023-06-28 | 11.04 | $11.04 | — |
| 2023-06-27 | 11.04 | $11.04 | — |
| 2023-06-26 | 11.04 | $11.04 | — |
| 2023-06-23 | 11.04 | $11.04 | — |
| 2023-06-22 | 11.04 | $11.04 | — |
| 2023-06-21 | 11.04 | $11.04 | — |
| 2023-06-20 | 11.04 | $11.04 | — |
| 2023-06-16 | 11.04 | $11.04 | — |
| 2023-06-15 | 11.04 | $11.04 | — |
| 2023-06-14 | 11.04 | $11.04 | — |
| 2023-06-13 | 11.04 | $11.04 | — |
| 2023-06-12 | 11.04 | $11.04 | — |
| 2023-06-09 | 11.04 | $11.04 | — |
| 2023-06-08 | 11.04 | $11.04 | — |
| 2023-06-07 | 11.04 | $11.04 | — |
| 2023-06-06 | 11.04 | $11.04 | — |
| 2023-06-05 | 11.04 | $11.04 | — |
| 2023-06-02 | 11.04 | $11.04 | — |
| 2023-06-01 | 11.04 | $11.04 | — |
| 2023-05-31 | 11.04 | $11.04 | — |
| 2023-05-30 | 11.04 | $11.04 | — |
| 2023-05-26 | 11.04 | $11.04 | — |
| 2023-05-25 | 11.04 | $11.04 | — |
| 2023-05-24 | 11.04 | $11.04 | — |
| 2023-05-23 | 11.04 | $11.04 | — |
| 2023-05-22 | 11.04 | $11.04 | — |
| 2023-05-19 | 11.04 | $11.04 | — |
| 2023-05-18 | 11.04 | $11.04 | — |
| 2023-05-17 | 11.04 | $11.04 | — |
| 2023-05-16 | 11.04 | $11.04 | — |
| 2023-05-15 | 11.04 | $11.04 | — |
| 2023-05-12 | 11.04 | $11.04 | — |
| 2023-05-11 | 11.04 | $11.04 | — |
| 2023-05-10 | 11.04 | $11.04 | — |
| 2023-05-09 | 11.04 | $11.04 | — |
| 2023-05-08 | 11.04 | $11.04 | — |
| 2023-05-05 | 11.04 | $11.04 | — |
| 2023-05-04 | 11.04 | $11.04 | — |
| 2023-05-03 | 11.04 | $11.04 | — |
| 2023-05-02 | 11.04 | $11.04 | — |
| 2023-05-01 | 11.04 | $11.04 | — |
| 2023-04-28 | 11.04 | $11.04 | — |
| 2023-04-27 | 11.04 | $11.04 | — |
| 2023-04-26 | 11.04 | $11.04 | — |
| 2023-04-25 | 11.04 | $11.04 | — |
| 2023-04-24 | 11.04 | $11.04 | — |
| 2023-04-21 | 11.04 | $11.04 | — |
| 2023-04-20 | 11.04 | $11.04 | — |
| 2023-04-19 | 11.04 | $11.04 | — |
| 2023-04-18 | 11.04 | $11.04 | — |
| 2023-04-17 | 11.04 | $11.04 | — |
| 2023-04-14 | 11.04 | $11.04 | — |
| 2023-04-13 | 11.04 | $11.04 | — |
| 2023-04-12 | 11.04 | $11.04 | — |
| 2023-04-11 | 11.04 | $11.04 | — |
| 2023-04-10 | 11.04 | $11.04 | — |
| 2023-04-06 | 11.04 | $11.04 | — |
| 2023-04-05 | 11.04 | $11.04 | — |
| 2023-04-04 | 11.04 | $11.04 | — |
| 2023-04-03 | 11.04 | $11.04 | — |
| 2023-03-31 | 11.04 | $11.04 | — |
| 2023-03-30 | 11.04 | $11.04 | — |
| 2023-03-29 | 11.04 | $11.04 | — |
| 2023-03-28 | 11.04 | $11.04 | — |
| 2023-03-27 | 11.04 | $11.04 | — |
| 2023-03-24 | 11.04 | $11.04 | — |
| 2023-03-23 | 11.04 | $11.04 | — |
| 2023-03-22 | 11.04 | $11.04 | — |
| 2023-03-21 | 11.04 | $11.04 | — |
| 2023-03-20 | 11.04 | $11.04 | — |
| 2023-03-17 | 11.04 | $11.04 | — |
| 2023-03-16 | 11.04 | $11.04 | — |
| 2023-03-15 | 11.04 | $11.04 | — |
| 2023-03-14 | 11.04 | $11.04 | — |
| 2023-03-13 | 11.04 | $11.04 | — |
| 2023-03-10 | 11.04 | $11.04 | — |
| 2023-03-09 | 11.04 | $11.04 | — |
| 2023-03-08 | 11.04 | $11.04 | — |
| 2023-03-07 | 11.04 | $11.04 | — |
| 2023-03-06 | 11.04 | $11.04 | — |
| 2023-03-03 | 11.04 | $11.04 | — |
| 2023-03-02 | 11.04 | $11.04 | — |
| 2023-03-01 | 11.04 | $11.04 | — |
| 2023-02-28 | 11.04 | $11.04 | — |
| 2023-02-27 | 11.04 | $11.04 | — |
| 2023-02-24 | 11.04 | $11.04 | — |
| 2023-02-23 | 11.04 | $11.04 | — |
| 2023-02-22 | 11.04 | $11.04 | — |
| 2023-02-21 | 11.04 | $11.04 | — |
| 2023-02-17 | 11.04 | $11.04 | — |
| 2023-02-16 | 11.04 | $11.04 | — |
| 2023-02-15 | 11.04 | $11.04 | — |
| 2023-02-14 | 11.04 | $11.04 | — |
| 2023-02-13 | 11.04 | $11.04 | — |
| 2023-02-10 | 11.04 | $11.04 | — |
| 2023-02-09 | 11.04 | $11.04 | — |
| 2023-02-08 | 11.04 | $11.04 | — |
| 2023-02-07 | 11.04 | $11.04 | — |
| 2023-02-06 | 11.04 | $11.04 | — |
| 2023-02-03 | 11.04 | $11.04 | — |
| 2023-02-02 | 11.04 | $11.04 | — |
| 2023-02-01 | 11.04 | $11.04 | — |
| 2023-01-31 | 11.04 | $11.04 | — |
| 2023-01-30 | 11.04 | $11.04 | — |
| 2023-01-27 | 11.04 | $11.04 | — |
| 2023-01-26 | 11.04 | $11.04 | — |
| 2023-01-25 | 11.04 | $11.04 | — |
| 2023-01-24 | 11.04 | $11.04 | — |
| 2023-01-23 | 11.04 | $11.04 | — |
| 2023-01-20 | 11.04 | $11.04 | — |
| 2023-01-19 | 11.04 | $11.04 | — |
| 2023-01-18 | 11.04 | $11.04 | — |
| 2023-01-17 | 11.04 | $11.04 | — |
| 2023-01-13 | 11.04 | $11.04 | — |
| 2023-01-12 | 11.04 | $11.04 | — |
| 2023-01-11 | 11.04 | $11.04 | — |
| 2023-01-10 | 11.04 | $11.04 | — |
| 2023-01-09 | 11.04 | $11.04 | — |
| 2023-01-06 | 11.04 | $11.04 | — |
| 2023-01-05 | 11.04 | $11.04 | — |
| 2023-01-04 | 11.04 | $11.04 | — |
| 2023-01-03 | 11.04 | $11.04 | — |
| 2022-12-30 | 11.04 | $11.04 | — |
| 2022-12-29 | 11.04 | $11.04 | — |
| 2022-12-28 | 11.03 | $11.04 | — |
| 2022-12-27 | 11.03 | $11.04 | — |
| 2022-12-23 | 11.03 | $11.04 | — |
| 2022-12-22 | 11.03 | $11.04 | — |
| 2022-12-21 | 11.03 | $11.04 | — |
| 2022-12-20 | 11.03 | $11.04 | — |
| 2022-12-19 | 11.03 | $11.04 | — |
| 2022-12-16 | 11.03 | $11.04 | — |
| 2022-12-15 | 11.03 | $11.04 | — |
| 2022-12-14 | 11.03 | $11.04 | — |
| 2022-12-13 | 11.03 | $11.04 | — |
| 2022-12-12 | 11.03 | $11.04 | — |
| 2022-12-09 | 11.03 | $11.04 | — |
| 2022-12-08 | 11.03 | $11.04 | — |
| 2022-12-07 | 11.02 | $11.04 | — |
| 2022-12-06 | 11.02 | $11.04 | — |
| 2022-12-05 | 11.02 | $11.04 | — |
| 2022-12-02 | 11.02 | $11.04 | — |
| 2022-12-01 | 11.02 | $11.04 | — |
| 2022-11-30 | 11.02 | $11.04 | — |
| 2022-11-29 | 11.01 | $11.04 | — |
| 2022-11-28 | 11.01 | $11.04 | — |
| 2022-11-25 | 11.01 | $11.04 | — |
| 2022-11-23 | 11.01 | $11.04 | — |
| 2022-11-22 | 11.01 | $11.04 | — |
| 2022-11-21 | 11.00 | $11.04 | — |
| 2022-11-18 | 11.00 | $11.04 | — |
| 2022-11-17 | 11.00 | $11.04 | — |
| 2022-11-16 | 10.99 | $11.04 | — |
| 2022-11-15 | 10.99 | $11.04 | — |
| 2022-11-14 | 10.99 | $11.04 | — |
| 2022-11-11 | 10.98 | $11.04 | — |
| 2022-11-10 | 10.98 | $11.04 | — |
| 2022-11-09 | 10.97 | $11.04 | — |
| 2022-11-08 | 10.97 | $11.04 | — |
| 2022-11-07 | 10.96 | $11.04 | — |
| 2022-11-04 | 10.96 | $11.04 | — |
| 2022-11-03 | 10.95 | $11.04 | — |
| 2022-11-02 | 10.95 | $11.04 | — |
| 2022-11-01 | 10.94 | $11.04 | — |
| 2022-10-31 | 10.94 | $11.04 | — |
| 2022-10-28 | 10.93 | $11.04 | — |
| 2022-10-27 | 10.92 | $11.04 | — |
| 2022-10-26 | 10.92 | $11.04 | — |
| 2022-10-25 | 10.91 | $11.04 | — |
| 2022-10-24 | 10.90 | $11.04 | — |
| 2022-10-21 | 10.89 | $11.04 | — |
| 2022-10-20 | 10.89 | $11.04 | — |
| 2022-10-19 | 10.88 | $11.04 | — |
| 2022-10-18 | 10.87 | $11.04 | — |
| 2022-10-17 | 10.86 | $11.04 | — |
| 2022-10-14 | 10.86 | $11.04 | — |
| 2022-10-13 | 10.85 | $11.04 | — |
| 2022-10-12 | 10.84 | $11.04 | — |
| 2022-10-11 | 10.84 | $11.04 | — |
| 2022-10-10 | 10.83 | $11.04 | — |
| 2022-10-07 | 10.83 | $11.04 | — |
| 2022-10-06 | 10.82 | $11.04 | — |
| 2022-10-05 | 10.82 | $11.04 | — |
| 2022-10-04 | 10.82 | $11.04 | — |
| 2022-10-03 | 10.83 | $11.04 | — |
| 2022-09-30 | 10.83 | $11.04 | — |
| 2022-09-29 | 10.84 | $11.04 | — |
| 2022-09-28 | 10.86 | $11.04 | — |
| 2022-09-27 | 10.87 | $11.04 | — |
| 2022-09-26 | 10.90 | $11.04 | — |
| 2022-09-23 | 10.93 | $11.04 | — |
| 2022-09-22 | 10.96 | $11.04 | — |
| 2022-09-21 | 11.01 | $11.04 | — |
| 2022-09-20 | 11.07 | $11.04 | — |
| 2022-09-19 | 11.14 | $11.04 | — |
| 2022-09-16 | 11.22 | $11.04 | — |
| 2022-09-15 | 11.31 | $11.04 | — |
| 2022-09-14 | 11.43 | $11.04 | — |
| 2022-09-13 | 11.56 | $11.04 | — |
| 2022-09-12 | 11.72 | $11.04 | — |
| 2022-09-09 | 11.91 | $11.04 | — |
| 2022-09-08 | 12.12 | $11.04 | — |
| 2022-09-07 | 12.37 | $11.04 | — |
| 2022-09-06 | 12.66 | $11.04 | 1310 |
| 2022-09-02 | 12.99 | $11.99 | — |
| 2022-09-01 | 13.07 | $11.99 | — |
| 2022-08-31 | 13.15 | $11.99 | — |
| 2022-08-30 | 13.22 | $11.99 | — |
| 2022-08-29 | 13.27 | $11.99 | — |
| 2022-08-26 | 13.31 | $11.99 | — |
| 2022-08-25 | 13.32 | $11.99 | — |
| 2022-08-24 | 13.29 | $11.99 | — |
| 2022-08-23 | 13.23 | $11.99 | — |
| 2022-08-22 | 13.11 | $11.99 | — |
| 2022-08-19 | 12.92 | $11.99 | — |
| 2022-08-18 | 12.65 | $11.99 | — |
| 2022-08-17 | 12.28 | $11.99 | — |
| 2022-08-16 | 11.79 | $11.99 | — |
| 2022-08-15 | 11.16 | $11.99 | — |
| 2022-08-12 | 10.34 | $11.99 | — |
| 2022-08-11 | 9.31 | $11.99 | — |
| 2022-08-10 | 8.03 | $11.99 | — |
| 2022-08-09 | 6.45 | $11.99 | 103 |
| 2022-08-08 | 4.51 | $4.51 | — |
| 2022-08-05 | 4.51 | $4.51 | — |
| 2022-08-04 | 4.51 | $4.51 | — |
| 2022-08-03 | 4.51 | $4.51 | — |
| 2022-08-02 | 4.51 | $4.51 | — |
| 2022-08-01 | 4.51 | $4.51 | — |
| 2022-07-29 | 4.51 | $4.51 | — |
| 2022-07-28 | 4.51 | $4.51 | — |
| 2022-07-27 | 4.51 | $4.51 | — |
| 2022-07-26 | 4.51 | $4.51 | — |
| 2022-07-25 | 4.51 | $4.51 | — |
| 2022-07-22 | 4.51 | $4.51 | — |
| 2022-07-21 | 4.51 | $4.51 | — |
| 2022-07-20 | 4.51 | $4.51 | — |
| 2022-07-19 | 4.51 | $4.51 | — |
| 2022-07-18 | 4.51 | $4.51 | — |
| 2022-07-15 | 4.51 | $4.51 | — |
| 2022-07-14 | 4.51 | $4.51 | — |
| 2022-07-13 | 4.51 | $4.51 | — |
| 2022-07-12 | 4.51 | $4.51 | — |
| 2022-07-11 | 4.51 | $4.51 | — |
| 2022-07-08 | 4.51 | $4.51 | — |
| 2022-07-07 | 4.51 | $4.51 | — |
| 2022-07-06 | 4.51 | $4.51 | — |
| 2022-07-05 | 4.51 | $4.51 | — |
| 2022-07-01 | 4.51 | $4.51 | — |
| 2022-06-30 | 4.51 | $4.51 | — |
| 2022-06-29 | 4.51 | $4.51 | — |
| 2022-06-28 | 4.51 | $4.51 | — |
| 2022-06-27 | 4.51 | $4.51 | — |
| 2022-06-24 | 4.51 | $4.51 | — |
| 2022-06-23 | 4.51 | $4.51 | — |
| 2022-06-22 | 4.51 | $4.51 | — |
| 2022-06-21 | 4.51 | $4.51 | — |
| 2022-06-17 | 4.51 | $4.51 | — |
| 2022-06-16 | 4.51 | $4.51 | — |
| 2022-06-15 | 4.51 | $4.51 | — |
| 2022-06-14 | 4.51 | $4.51 | — |
| 2022-06-13 | 4.51 | $4.51 | — |
| 2022-06-10 | 4.51 | $4.51 | — |
| 2022-06-09 | 4.51 | $4.51 | — |
| 2022-06-08 | 4.51 | $4.51 | — |
| 2022-06-07 | 4.51 | $4.51 | — |
| 2022-06-06 | 4.51 | $4.51 | — |
| 2022-06-03 | 4.51 | $4.51 | — |
| 2022-06-02 | 4.51 | $4.51 | — |
| 2022-06-01 | 4.51 | $4.51 | — |
| 2022-05-31 | 4.51 | $4.51 | — |
| 2022-05-27 | 4.51 | $4.51 | — |
| 2022-05-26 | 4.51 | $4.51 | — |
| 2022-05-25 | 4.51 | $4.51 | — |
| 2022-05-24 | 4.51 | $4.51 | — |
| 2022-05-23 | 4.51 | $4.51 | — |
| 2022-05-20 | 4.51 | $4.51 | — |
| 2022-05-19 | 4.51 | $4.51 | — |
| 2022-05-18 | 4.51 | $4.51 | — |
| 2022-05-17 | 4.51 | $4.51 | — |
| 2022-05-16 | 4.51 | $4.51 | — |
| 2022-05-13 | 4.51 | $4.51 | — |
| 2022-05-12 | 4.51 | $4.51 | — |
| 2022-05-11 | 4.51 | $4.51 | — |
| 2022-05-10 | 4.51 | $4.51 | — |
| 2022-05-09 | 4.51 | $4.51 | — |
| 2022-05-06 | 4.51 | $4.51 | — |
| 2022-05-05 | 4.51 | $4.51 | — |
| 2022-05-04 | 4.51 | $4.51 | — |
| 2022-05-03 | 4.51 | $4.51 | — |
| 2022-05-02 | 4.51 | $4.51 | — |
| 2022-04-29 | 4.51 | $4.51 | — |
| 2022-04-28 | 4.51 | $4.51 | — |
| 2022-04-27 | 4.51 | $4.51 | — |
| 2022-04-26 | 4.51 | $4.51 | — |
| 2022-04-25 | 4.51 | $4.51 | — |
| 2022-04-22 | 4.51 | $4.51 | — |
| 2022-04-21 | 4.51 | $4.51 | — |
| 2022-04-20 | 4.51 | $4.51 | — |
| 2022-04-19 | 4.51 | $4.51 | — |
| 2022-04-18 | 4.51 | $4.51 | — |
| 2022-04-14 | 4.51 | $4.51 | — |
| 2022-04-13 | 4.51 | $4.51 | — |
| 2022-04-12 | 4.51 | $4.51 | — |
| 2022-04-11 | 4.51 | $4.51 | — |
| 2022-04-08 | 4.51 | $4.51 | — |
| 2022-04-07 | 4.51 | $4.51 | — |
| 2022-04-06 | 4.51 | $4.51 | — |
| 2022-04-05 | 4.51 | $4.51 | — |
| 2022-04-04 | 4.51 | $4.51 | — |
| 2022-04-01 | 4.51 | $4.51 | — |
| 2022-03-31 | 4.51 | $4.51 | — |
| 2022-03-30 | 4.51 | $4.51 | — |
| 2022-03-29 | 4.51 | $4.51 | — |
| 2022-03-28 | 4.51 | $4.51 | — |
| 2022-03-25 | 4.51 | $4.51 | — |
| 2022-03-24 | 4.51 | $4.51 | — |
| 2022-03-23 | 4.51 | $4.51 | — |
| 2022-03-22 | 4.51 | $4.51 | — |
| 2022-03-21 | 4.51 | $4.51 | — |
| 2022-03-18 | 4.51 | $4.51 | — |
| 2022-03-17 | 4.51 | $4.51 | — |
| 2022-03-16 | 4.51 | $4.51 | — |
| 2022-03-15 | 4.51 | $4.51 | — |
| 2022-03-14 | 4.51 | $4.51 | — |
| 2022-03-11 | 4.51 | $4.51 | — |
| 2022-03-10 | 4.51 | $4.51 | — |
| 2022-03-09 | 4.51 | $4.51 | — |
| 2022-03-08 | 4.51 | $4.51 | — |
| 2022-03-07 | 4.51 | $4.51 | — |
| 2022-03-04 | 4.51 | $4.51 | — |
| 2022-03-03 | 4.51 | $4.51 | — |
| 2022-03-02 | 4.51 | $4.51 | — |
| 2022-03-01 | 4.51 | $4.51 | — |
| 2022-02-28 | 4.51 | $4.51 | — |
| 2022-02-25 | 4.51 | $4.51 | — |
| 2022-02-24 | 4.51 | $4.51 | — |
| 2022-02-23 | 4.51 | $4.51 | — |
| 2022-02-22 | 4.51 | $4.51 | — |
| 2022-02-18 | 4.51 | $4.51 | — |
| 2022-02-17 | 4.51 | $4.51 | — |
| 2022-02-16 | 4.51 | $4.51 | — |
| 2022-02-15 | 4.51 | $4.51 | — |
| 2022-02-14 | 4.51 | $4.51 | — |
| 2022-02-11 | 4.51 | $4.51 | — |
| 2022-02-10 | 4.51 | $4.51 | — |
| 2022-02-09 | 4.51 | $4.51 | — |
| 2022-02-08 | 4.51 | $4.51 | — |
| 2022-02-07 | 4.51 | $4.51 | — |
| 2022-02-04 | 4.51 | $4.51 | — |
| 2022-02-03 | 4.51 | $4.51 | — |
| 2022-02-02 | 4.51 | $4.51 | — |
| 2022-02-01 | 4.51 | $4.51 | — |
| 2022-01-31 | 4.51 | $4.51 | — |
| 2022-01-28 | 4.51 | $4.51 | — |
| 2022-01-27 | 4.51 | $4.51 | — |
| 2022-01-26 | 4.51 | $4.51 | — |
| 2022-01-25 | 4.51 | $4.51 | — |
| 2022-01-24 | 4.51 | $4.51 | — |
| 2022-01-21 | 4.51 | $4.51 | — |
| 2022-01-20 | 4.51 | $4.51 | — |
| 2022-01-19 | 4.51 | $4.51 | — |
| 2022-01-18 | 4.51 | $4.51 | — |
| 2022-01-14 | 4.51 | $4.51 | — |
| 2022-01-13 | 4.51 | $4.51 | — |
| 2022-01-12 | 4.51 | $4.51 | — |
| 2022-01-11 | 4.51 | $4.51 | — |
| 2022-01-10 | 4.51 | $4.51 | — |
| 2022-01-07 | 4.51 | $4.51 | — |
| 2022-01-06 | 4.51 | $4.51 | — |
| 2022-01-05 | 4.51 | $4.51 | — |
| 2022-01-04 | 4.51 | $4.51 | — |
| 2022-01-03 | 4.51 | $4.51 | — |
| 2021-12-31 | 4.51 | $4.51 | — |
| 2021-12-30 | 4.51 | $4.51 | — |
| 2021-12-29 | 4.51 | $4.51 | — |
| 2021-12-28 | 4.51 | $4.51 | — |
| 2021-12-27 | 4.51 | $4.51 | — |
| 2021-12-23 | 4.51 | $4.51 | — |
| 2021-12-22 | 4.51 | $4.51 | — |
| 2021-12-21 | 4.51 | $4.51 | — |
| 2021-12-20 | 4.51 | $4.51 | — |
| 2021-12-17 | 4.51 | $4.51 | — |
| 2021-12-16 | 4.51 | $4.51 | — |
| 2021-12-15 | 4.51 | $4.51 | — |
| 2021-12-14 | 4.51 | $4.51 | — |
| 2021-12-13 | 4.51 | $4.51 | — |
| 2021-12-10 | 4.51 | $4.51 | — |
| 2021-12-09 | 4.51 | $4.51 | — |
| 2021-12-08 | 4.51 | $4.51 | — |
| 2021-12-07 | 4.51 | $4.51 | — |
| 2021-12-06 | 4.51 | $4.51 | — |
| 2021-12-03 | 4.51 | $4.51 | — |
| 2021-12-02 | 4.51 | $4.51 | — |
| 2021-12-01 | 4.51 | $4.51 | — |
| 2021-11-30 | 4.51 | $4.51 | — |
| 2021-11-29 | 4.51 | $4.51 | — |
| 2021-11-26 | 4.51 | $4.51 | — |
| 2021-11-24 | 4.51 | $4.51 | — |
| 2021-11-23 | 4.51 | $4.51 | — |
| 2021-11-22 | 4.51 | $4.51 | — |
| 2021-11-19 | 4.51 | $4.51 | — |
| 2021-11-18 | 4.51 | $4.51 | — |
| 2021-11-17 | 4.51 | $4.51 | — |
| 2021-11-16 | 4.51 | $4.51 | — |
| 2021-11-15 | 4.51 | $4.51 | — |
| 2021-11-12 | 4.51 | $4.51 | — |
| 2021-11-11 | 4.51 | $4.51 | — |
| 2021-11-10 | 4.51 | $4.51 | — |
| 2021-11-09 | 4.51 | $4.51 | — |
| 2021-11-08 | 4.51 | $4.51 | — |
| 2021-11-05 | 4.51 | $4.51 | — |
| 2021-11-04 | 4.51 | $4.51 | — |
| 2021-11-03 | 4.51 | $4.51 | — |
| 2021-11-02 | 4.51 | $4.51 | — |
| 2021-11-01 | 4.51 | $4.51 | — |
| 2021-10-29 | 4.51 | $4.51 | — |
| 2021-10-28 | 4.51 | $4.51 | — |
| 2021-10-27 | 4.51 | $4.51 | — |
| 2021-10-26 | 4.51 | $4.51 | — |
| 2021-10-25 | 4.51 | $4.51 | — |
| 2021-10-22 | 4.51 | $4.51 | — |
| 2021-10-21 | 4.51 | $4.51 | — |
| 2021-10-20 | 4.51 | $4.51 | — |
| 2021-10-19 | 4.51 | $4.51 | — |
| 2021-10-18 | 4.51 | $4.51 | — |
| 2021-10-15 | 4.51 | $4.51 | — |
| 2021-10-14 | 4.51 | $4.51 | — |
| 2021-10-13 | 4.51 | $4.51 | — |
| 2021-10-12 | 4.51 | $4.51 | — |
| 2021-10-11 | 4.51 | $4.51 | — |
| 2021-10-08 | 4.51 | $4.51 | — |
| 2021-10-07 | 4.51 | $4.51 | — |
| 2021-10-06 | 4.51 | $4.51 | — |
| 2021-10-05 | 4.51 | $4.51 | — |
| 2021-10-04 | 4.51 | $4.51 | — |
| 2021-10-01 | 4.51 | $4.51 | — |
| 2021-09-30 | 4.51 | $4.51 | — |
| 2021-09-29 | 4.51 | $4.51 | — |
| 2021-09-28 | 4.51 | $4.51 | — |
| 2021-09-27 | 4.51 | $4.51 | — |
| 2021-09-24 | 4.51 | $4.51 | — |
| 2021-09-23 | 4.51 | $4.51 | — |
| 2021-09-22 | 4.51 | $4.51 | — |
| 2021-09-21 | 4.51 | $4.51 | — |
| 2021-09-20 | 4.51 | $4.51 | — |
| 2021-09-17 | 4.51 | $4.51 | — |
| 2021-09-16 | 4.51 | $4.51 | — |
| 2021-09-15 | 4.51 | $4.51 | — |
| 2021-09-14 | 4.51 | $4.51 | — |
| 2021-09-13 | 4.51 | $4.51 | — |
| 2021-09-10 | 4.51 | $4.51 | — |
| 2021-09-09 | 4.51 | $4.51 | — |
| 2021-09-08 | 4.51 | $4.51 | — |
| 2021-09-07 | 4.51 | $4.51 | — |
| 2021-09-03 | 4.51 | $4.51 | — |
| 2021-09-02 | 4.51 | $4.51 | — |
| 2021-09-01 | 4.51 | $4.51 | — |
| 2021-08-31 | 4.51 | $4.51 | — |
| 2021-08-30 | 4.51 | $4.51 | — |
| 2021-08-27 | 4.51 | $4.51 | — |
| 2021-08-26 | 4.51 | $4.51 | — |
| 2021-08-25 | 4.51 | $4.51 | — |
| 2021-08-24 | 4.51 | $4.51 | — |
| 2021-08-23 | 4.51 | $4.51 | — |
| 2021-08-20 | 4.51 | $4.51 | — |
| 2021-08-19 | 4.51 | $4.51 | — |
| 2021-08-18 | 4.51 | $4.51 | — |
| 2021-08-17 | 4.51 | $4.51 | — |
| 2021-08-16 | 4.51 | $4.51 | — |
| 2021-08-13 | 4.51 | $4.51 | — |
| 2021-08-12 | 4.51 | $4.51 | — |
| 2021-08-11 | 4.51 | $4.51 | — |
| 2021-08-10 | 4.51 | $4.51 | — |
| 2021-08-09 | 4.51 | $4.51 | — |
| 2021-08-06 | 4.51 | $4.51 | — |
| 2021-08-05 | 4.51 | $4.51 | — |
| 2021-08-04 | 4.51 | $4.51 | — |
| 2021-08-03 | 4.51 | $4.51 | — |
| 2021-08-02 | 4.51 | $4.51 | — |
| 2021-07-30 | 4.51 | $4.51 | — |
| 2021-07-29 | 4.51 | $4.51 | — |
| 2021-07-28 | 4.51 | $4.51 | — |
| 2021-07-27 | 4.51 | $4.51 | — |
| 2021-07-26 | 4.51 | $4.51 | — |
| 2021-07-23 | 4.51 | $4.51 | — |
| 2021-07-22 | 4.51 | $4.51 | — |
| 2021-07-21 | 4.51 | $4.51 | — |
| 2021-07-20 | 4.51 | $4.51 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.39
2026-07-16
Close Price
$16.90
Vol: 1
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
56.48
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 52.39 | $16.90 | 1 |
| 2026-07-15 | 52.39 | $16.90 | — |
| 2026-07-14 | 52.39 | $16.90 | — |
| 2026-07-13 | 52.39 | $16.90 | 1 |
| 2026-07-10 | 52.39 | $16.90 | 1 |
| 2026-07-09 | 52.39 | $16.90 | 100 |
| 2026-07-08 | 52.39 | $16.90 | 184 |
| 2026-07-07 | 97.31 | $17.33 | 2 |
| 2026-07-06 | 97.31 | $17.33 | 2 |
| 2026-07-02 | 97.31 | $17.33 | 2 |
| 2026-07-01 | 97.31 | $17.33 | 2 |
| 2026-06-30 | 97.31 | $17.33 | 2 |
| 2026-06-29 | 97.31 | $17.33 | 2 |
| 2026-06-26 | 97.31 | $17.33 | 2 |
| 2026-06-25 | 97.31 | $17.33 | 2 |
| 2026-06-24 | 97.31 | $17.33 | 2 |
| 2026-06-23 | 97.31 | $17.33 | 2 |
| 2026-06-22 | 97.31 | $17.33 | 2 |
| 2026-06-18 | 97.31 | $17.33 | 2 |
| 2026-06-17 | 97.31 | $17.33 | 2 |
| 2026-06-16 | 97.31 | $17.33 | 2 |
| 2026-06-15 | 97.31 | $17.33 | 2 |
| 2026-06-12 | 97.31 | $17.33 | 2 |
| 2026-06-11 | 97.31 | $17.33 | 2 |
| 2026-06-10 | 97.31 | $17.33 | 2 |
| 2026-06-09 | 97.31 | $17.33 | 2 |
| 2026-06-08 | 97.31 | $17.33 | — |
| 2026-06-05 | 97.31 | $17.33 | 2 |
| 2026-06-04 | 97.31 | $17.33 | 2 |
| 2026-06-03 | 97.31 | $17.33 | 2 |
| 2026-06-02 | 97.31 | $17.33 | 2 |
| 2026-06-01 | 97.31 | $17.33 | 2 |
| 2026-05-29 | 97.31 | $17.33 | 2 |
| 2026-05-28 | 97.31 | $17.33 | 2 |
| 2026-05-27 | 97.31 | $17.33 | 2 |
| 2026-05-26 | 97.31 | $17.33 | — |
| 2026-05-22 | 97.31 | $17.33 | 2 |
| 2026-05-21 | 97.73 | $17.34 | 239 |
| 2026-05-20 | 81.42 | $15.19 | 2 |
| 2026-05-19 | 81.42 | $15.19 | 2 |
| 2026-05-18 | 81.42 | $15.19 | 2 |
| 2026-05-15 | 81.42 | $15.19 | — |
| 2026-05-14 | 81.42 | $15.19 | 2 |
| 2026-05-13 | 81.42 | $15.19 | 2 |
| 2026-05-12 | 81.42 | $15.19 | 2 |
| 2026-05-11 | 81.42 | $15.19 | 2 |
| 2026-05-08 | 81.42 | $15.19 | 2 |
| 2026-05-07 | 81.42 | $15.19 | — |
| 2026-05-06 | 81.42 | $15.19 | 2 |
| 2026-05-05 | 81.42 | $15.19 | 2 |
| 2026-05-04 | 81.42 | $15.19 | 2 |
| 2026-05-01 | 81.42 | $15.19 | 2 |
| 2026-04-30 | 81.42 | $15.19 | 2 |
| 2026-04-29 | 81.42 | $15.19 | 4 |
| 2026-04-28 | 81.42 | $15.19 | 4 |
| 2026-04-27 | 81.42 | $15.19 | 4 |
| 2026-04-24 | 81.42 | $15.19 | 4 |
| 2026-04-23 | 81.42 | $15.19 | 4 |
| 2026-04-22 | 81.42 | $15.19 | 4 |
| 2026-04-21 | 81.42 | $15.19 | 4 |
| 2026-04-20 | 81.42 | $15.19 | — |
| 2026-04-17 | 81.42 | $15.19 | 4 |
| 2026-04-16 | 81.42 | $15.19 | 4 |
| 2026-04-15 | 81.42 | $15.19 | 4 |
| 2026-04-14 | 81.42 | $15.19 | 4 |
| 2026-04-13 | 81.42 | $15.19 | 4 |
| 2026-04-10 | 81.42 | $15.19 | 4 |
| 2026-04-09 | 81.42 | $15.19 | 4 |
| 2026-04-08 | 81.42 | $15.19 | 4 |
| 2026-04-07 | 81.42 | $15.19 | 4 |
| 2026-04-06 | 81.42 | $15.19 | 4 |
| 2026-04-02 | 81.42 | $15.19 | 4 |
| 2026-04-01 | 81.42 | $15.19 | 4 |
| 2026-03-31 | 81.42 | $15.19 | 4 |
| 2026-03-30 | 81.42 | $15.19 | 4 |
| 2026-03-27 | 81.83 | $15.20 | 177 |
| 2026-03-26 | 74.18 | $14.58 | 4 |
| 2026-03-25 | 74.18 | $14.58 | 4 |
| 2026-03-24 | 74.18 | $14.58 | 4 |
| 2026-03-23 | 74.18 | $14.58 | 4 |
| 2026-03-20 | 74.18 | $14.58 | 4 |
| 2026-03-19 | 74.18 | $14.58 | 387 |
| 2026-03-18 | 44.55 | $13.51 | 1 |
| 2026-03-17 | 44.55 | $13.51 | 1 |
| 2026-03-16 | 44.55 | $13.51 | 1 |
| 2026-03-13 | 44.55 | $13.51 | 1 |
| 2026-03-12 | 44.55 | $13.51 | 1 |
| 2026-03-11 | 44.55 | $13.51 | 1 |
| 2026-03-10 | 44.55 | $13.51 | 1 |
| 2026-03-09 | 44.55 | $13.51 | 1 |
| 2026-03-06 | 44.55 | $13.51 | 3 |
| 2026-03-05 | 44.55 | $13.51 | 3 |
| 2026-03-04 | 44.55 | $13.51 | 3 |
| 2026-03-03 | 44.55 | $13.51 | 3 |
| 2026-03-02 | 44.55 | $13.51 | 3 |
| 2026-02-27 | 44.55 | $13.51 | 3 |
| 2026-02-26 | 44.55 | $13.51 | 3 |
| 2026-02-25 | 44.55 | $13.51 | 3 |
| 2026-02-24 | 44.55 | $13.51 | 3 |
| 2026-02-23 | 44.55 | $13.51 | 3 |
| 2026-02-20 | 44.55 | $13.51 | — |
| 2026-02-19 | 44.55 | $13.51 | 3 |
| 2026-02-18 | 44.55 | $13.51 | — |
| 2026-02-17 | 44.55 | $13.51 | — |
| 2026-02-13 | 44.55 | $13.51 | — |
| 2026-02-12 | 44.55 | $13.51 | — |
| 2026-02-11 | 44.55 | $13.51 | — |
| 2026-02-10 | 44.55 | $13.51 | — |
| 2026-02-09 | 44.55 | $13.51 | — |
| 2026-02-06 | 44.55 | $13.51 | — |
| 2026-02-05 | 44.55 | $13.51 | 100 |
| 2026-02-04 | 44.55 | $13.51 | 100 |
| 2026-02-03 | 44.55 | $13.51 | 100 |
| 2026-02-02 | 44.55 | $13.51 | — |
| 2026-01-30 | 44.55 | $13.51 | — |
| 2026-01-29 | 44.55 | $13.51 | 100 |
| 2026-01-28 | 44.55 | $13.51 | 100 |
| 2026-01-27 | 44.55 | $13.51 | 100 |
| 2026-01-26 | 44.55 | $13.51 | 100 |
| 2026-01-23 | 44.55 | $13.51 | 100 |
| 2026-01-22 | 44.55 | $13.51 | 100 |
| 2026-01-21 | 44.55 | $13.51 | 100 |
| 2026-01-20 | 44.55 | $13.51 | 100 |
| 2026-01-16 | 44.55 | $13.51 | 100 |
| 2026-01-15 | 44.55 | $13.51 | 100 |
| 2026-01-14 | 44.55 | $13.51 | 100 |
| 2026-01-13 | 44.55 | $13.51 | 100 |
| 2026-01-12 | 44.55 | $13.51 | 100 |
| 2026-01-09 | 83.73 | $18.13 | 507 |
| 2026-01-08 | 1.02 | $13.51 | 2000 |
| 2026-01-07 | 1.02 | $13.51 | 2000 |
| 2026-01-06 | 1.02 | $13.51 | — |
| 2026-01-05 | 1.02 | $13.51 | 2000 |
| 2026-01-02 | 13.23 | $14.54 | 2000 |
| 2025-12-31 | 13.23 | $14.54 | 2000 |
| 2025-12-30 | 13.23 | $14.54 | 2000 |
| 2025-12-29 | 13.23 | $14.54 | 2000 |
| 2025-12-26 | 13.23 | $14.54 | 2000 |
| 2025-12-24 | 13.23 | $14.54 | — |
| 2025-12-23 | 13.23 | $14.54 | 2000 |
| 2025-12-22 | 13.23 | $14.54 | 2000 |
| 2025-12-19 | 13.23 | $14.54 | 2000 |
| 2025-12-18 | 13.23 | $14.54 | 2000 |
| 2025-12-17 | 13.23 | $14.54 | 2000 |
| 2025-12-16 | 13.23 | $14.54 | 2000 |
| 2025-12-15 | 13.23 | $14.54 | — |
| 2025-12-12 | 13.23 | $14.54 | — |
| 2025-12-11 | 13.23 | $14.54 | — |
| 2025-12-10 | 13.23 | $14.54 | 2000 |
| 2025-12-09 | 13.23 | $14.54 | 2000 |
| 2025-12-08 | 13.23 | $14.54 | 2000 |
| 2025-12-05 | 13.23 | $14.54 | 2000 |
| 2025-12-04 | 13.23 | $14.54 | 2000 |
| 2025-12-03 | 13.23 | $14.54 | 2000 |
| 2025-12-02 | 13.23 | $14.54 | 2000 |
| 2025-12-01 | 13.23 | $14.54 | 2000 |
| 2025-11-28 | 13.23 | $14.54 | 2000 |
| 2025-11-26 | 13.23 | $14.54 | 2000 |
| 2025-11-25 | 13.23 | $14.54 | 4793 |
| 2025-11-24 | 94.67 | $14.82 | 200 |
| 2025-11-21 | 94.67 | $14.82 | 200 |
| 2025-11-20 | 94.67 | $14.82 | 200 |
| 2025-11-19 | 94.67 | $14.82 | 200 |
| 2025-11-18 | 94.67 | $14.82 | 200 |
| 2025-11-17 | 94.67 | $14.82 | 200 |
| 2025-11-14 | 94.67 | $14.82 | 200 |
| 2025-11-13 | 94.67 | $14.82 | 200 |
| 2025-11-12 | 94.67 | $14.82 | 200 |
| 2025-11-11 | 94.67 | $14.82 | 200 |
| 2025-11-10 | 94.67 | $14.82 | 200 |
| 2025-11-07 | 94.67 | $14.82 | 200 |
| 2025-11-06 | 94.67 | $14.82 | 200 |
| 2025-11-05 | 94.67 | $14.82 | 200 |
| 2025-11-04 | 94.67 | $14.82 | 200 |
| 2025-11-03 | 94.67 | $14.82 | 200 |
| 2025-10-31 | 94.67 | $14.82 | 200 |
| 2025-10-30 | 94.67 | $14.82 | 200 |
| 2025-10-29 | 94.67 | $14.82 | 200 |
| 2025-10-28 | 94.67 | $14.82 | — |
| 2025-10-27 | 94.67 | $14.82 | — |
| 2025-10-24 | 94.67 | $14.82 | — |
| 2025-10-23 | 94.67 | $14.82 | — |
| 2025-10-22 | 94.67 | $14.82 | — |
| 2025-10-21 | 94.67 | $14.82 | — |
| 2025-10-20 | 94.67 | $14.82 | — |
| 2025-10-17 | 94.67 | $14.82 | — |
| 2025-10-16 | 94.67 | $14.82 | — |
| 2025-10-15 | 94.67 | $14.82 | — |
| 2025-10-14 | 94.67 | $14.82 | — |
| 2025-10-13 | 94.67 | $14.82 | — |
| 2025-10-10 | 94.67 | $14.82 | — |
| 2025-10-09 | 94.67 | $14.82 | — |
| 2025-10-08 | 94.67 | $14.82 | — |
| 2025-10-07 | 94.67 | $14.82 | — |
| 2025-10-06 | 94.67 | $14.82 | — |
| 2025-10-03 | 94.67 | $14.82 | — |
| 2025-10-02 | 94.67 | $14.82 | — |
| 2025-10-01 | 94.67 | $14.82 | — |
| 2025-09-30 | 94.67 | $14.82 | — |
| 2025-09-29 | 94.67 | $14.82 | — |
| 2025-09-26 | 94.67 | $14.82 | — |
| 2025-09-25 | 94.67 | $14.82 | — |
| 2025-09-24 | 94.67 | $14.82 | — |
| 2025-09-23 | 94.67 | $14.82 | — |
| 2025-09-22 | 94.67 | $14.82 | — |
| 2025-09-19 | 94.67 | $14.82 | — |
| 2025-09-18 | 94.67 | $14.82 | — |
| 2025-09-17 | 94.67 | $14.82 | — |
| 2025-09-16 | 94.67 | $14.82 | — |
| 2025-09-15 | 94.67 | $14.82 | — |
| 2025-09-12 | 94.67 | $14.82 | — |
| 2025-09-11 | 94.67 | $14.82 | — |
| 2025-09-10 | 94.67 | $14.82 | — |
| 2025-09-09 | 94.67 | $14.82 | — |
| 2025-09-08 | 94.67 | $14.82 | — |
| 2025-09-05 | 94.67 | $14.82 | — |
| 2025-09-04 | 94.67 | $14.82 | — |
| 2025-09-03 | 94.67 | $14.82 | — |
| 2025-09-02 | 94.67 | $14.82 | 367 |
| 2025-08-29 | 32.20 | $13.91 | — |
| 2025-08-28 | 32.20 | $13.91 | — |
| 2025-08-27 | 32.20 | $13.91 | — |
| 2025-08-26 | 32.20 | $13.91 | — |
| 2025-08-25 | 32.20 | $13.91 | — |
| 2025-08-22 | 32.20 | $13.91 | — |
| 2025-08-21 | 32.20 | $13.91 | — |
| 2025-08-20 | 32.20 | $13.91 | — |
| 2025-08-19 | 32.20 | $13.91 | — |
| 2025-08-18 | 32.20 | $13.91 | — |
| 2025-08-15 | 32.20 | $13.91 | — |
| 2025-08-14 | 32.20 | $13.91 | — |
| 2025-08-13 | 32.20 | $13.91 | — |
| 2025-08-12 | 32.20 | $13.91 | — |
| 2025-08-11 | 32.20 | $13.91 | — |
| 2025-08-08 | 32.20 | $13.91 | — |
| 2025-08-07 | 32.20 | $13.91 | — |
| 2025-08-06 | 32.20 | $13.91 | — |
| 2025-08-05 | 32.20 | $13.91 | — |
| 2025-08-04 | 32.20 | $13.91 | — |
| 2025-08-01 | 32.20 | $13.91 | — |
| 2025-07-31 | 32.20 | $13.91 | — |
| 2025-07-30 | 32.20 | $13.91 | — |
| 2025-07-29 | 32.20 | $13.91 | — |
| 2025-07-28 | 32.20 | $13.91 | — |
| 2025-07-25 | 32.20 | $13.91 | — |
| 2025-07-24 | 32.20 | $13.91 | — |
| 2025-07-23 | 32.20 | $13.91 | — |
| 2025-07-22 | 32.20 | $13.91 | — |
| 2025-07-21 | 32.20 | $13.91 | — |
| 2025-07-18 | 32.20 | $13.91 | — |
| 2025-07-17 | 32.20 | $13.91 | — |
| 2025-07-16 | 32.20 | $13.91 | — |
| 2025-07-15 | 32.20 | $13.91 | — |
| 2025-07-14 | 32.20 | $13.91 | — |
| 2025-07-11 | 32.20 | $13.91 | — |
| 2025-07-10 | 32.20 | $13.91 | — |
| 2025-07-09 | 32.20 | $13.91 | — |
| 2025-07-08 | 32.20 | $13.91 | — |
| 2025-07-07 | 32.20 | $13.91 | — |
| 2025-07-03 | 32.20 | $13.91 | — |
| 2025-07-02 | 32.20 | $13.91 | — |
| 2025-07-01 | 32.20 | $13.91 | — |
| 2025-06-30 | 32.20 | $13.91 | — |
| 2025-06-27 | 32.20 | $13.91 | — |
| 2025-06-26 | 32.20 | $13.91 | — |
| 2025-06-25 | 32.20 | $13.91 | — |
| 2025-06-24 | 32.20 | $13.91 | — |
| 2025-06-23 | 32.20 | $13.91 | — |
| 2025-06-20 | 32.20 | $13.91 | — |
| 2025-06-18 | 32.20 | $13.91 | — |
| 2025-06-17 | 32.20 | $13.91 | — |
| 2025-06-16 | 32.20 | $13.91 | — |
| 2025-06-13 | 32.20 | $13.91 | — |
| 2025-06-12 | 32.20 | $13.91 | — |
| 2025-06-11 | 32.20 | $13.91 | — |
| 2025-06-10 | 32.20 | $13.91 | — |
| 2025-06-09 | 32.20 | $13.91 | — |
| 2025-06-06 | 32.20 | $13.91 | — |
| 2025-06-05 | 32.20 | $13.91 | — |
| 2025-06-04 | 32.20 | $13.91 | — |
| 2025-06-03 | 32.20 | $13.91 | — |
| 2025-06-02 | 32.20 | $13.91 | — |
| 2025-05-30 | 32.20 | $13.91 | — |
| 2025-05-29 | 32.20 | $13.91 | — |
| 2025-05-28 | 32.20 | $13.91 | — |
| 2025-05-27 | 32.20 | $13.91 | — |
| 2025-05-23 | 32.20 | $13.91 | — |
| 2025-05-22 | 32.20 | $13.91 | — |
| 2025-05-21 | 32.20 | $13.91 | — |
| 2025-05-20 | 32.20 | $13.91 | — |
| 2025-05-19 | 32.20 | $13.91 | — |
| 2025-05-16 | 32.20 | $13.91 | — |
| 2025-05-15 | 32.20 | $13.91 | — |
| 2025-05-14 | 32.20 | $13.91 | — |
| 2025-05-13 | 32.20 | $13.91 | — |
| 2025-05-12 | 32.20 | $13.91 | — |
| 2025-05-09 | 32.20 | $13.91 | — |
| 2025-05-08 | 32.20 | $13.91 | — |
| 2025-05-07 | 32.20 | $13.91 | — |
| 2025-05-06 | 32.20 | $13.91 | — |
| 2025-05-05 | 32.20 | $13.91 | 141 |
| 2025-05-02 | 22.36 | $13.25 | 124 |
| 2025-05-01 | 58.20 | $16.20 | — |
| 2025-04-30 | 100.00 | $17.01 | 106 |
| 2025-04-29 | 100.00 | $16.20 | — |
| 2025-04-28 | 100.00 | $16.20 | — |
| 2025-04-25 | 100.00 | $16.20 | — |
| 2025-04-24 | 100.00 | $16.20 | — |
| 2025-04-23 | 100.00 | $16.20 | — |
| 2025-04-22 | 100.00 | $16.20 | — |
| 2025-04-21 | 100.00 | $16.20 | — |
| 2025-04-17 | 100.00 | $16.20 | — |
| 2025-04-16 | 100.00 | $16.20 | — |
| 2025-04-15 | 100.00 | $16.20 | — |
| 2025-04-14 | 100.00 | $16.20 | — |
| 2025-04-11 | 100.00 | $16.20 | — |
| 2025-04-10 | 100.00 | $16.20 | — |
| 2025-04-09 | 100.00 | $16.20 | — |
| 2025-04-08 | 100.00 | $16.20 | — |
| 2025-04-07 | 100.00 | $16.20 | — |
| 2025-04-04 | 100.00 | $16.20 | — |
| 2025-04-03 | 100.00 | $16.20 | — |
| 2025-04-02 | 100.00 | $16.20 | — |
| 2025-04-01 | 100.00 | $16.20 | — |
| 2025-03-31 | 100.00 | $16.20 | — |
| 2025-03-28 | 100.00 | $16.20 | — |
| 2025-03-27 | 100.00 | $16.20 | — |
| 2025-03-26 | 100.00 | $16.20 | — |
| 2025-03-25 | 100.00 | $16.20 | — |
| 2025-03-24 | 100.00 | $16.20 | — |
| 2025-03-21 | 100.00 | $16.20 | — |
| 2025-03-20 | 100.00 | $16.20 | — |
| 2025-03-19 | 100.00 | $16.20 | — |
| 2025-03-18 | 100.00 | $16.20 | — |
| 2025-03-17 | 100.00 | $16.20 | — |
| 2025-03-14 | 100.00 | $16.20 | — |
| 2025-03-13 | 100.00 | $16.20 | — |
| 2025-03-12 | 100.00 | $16.20 | — |
| 2025-03-11 | 100.00 | $16.20 | — |
| 2025-03-10 | 100.00 | $16.20 | — |
| 2025-03-07 | 100.00 | $16.20 | — |
| 2025-03-06 | 100.00 | $16.20 | — |
| 2025-03-05 | 100.00 | $16.20 | — |
| 2025-03-04 | 100.00 | $16.20 | — |
| 2025-03-03 | 100.00 | $16.20 | — |
| 2025-02-28 | 100.00 | $16.20 | — |
| 2025-02-27 | 100.00 | $16.20 | — |
| 2025-02-26 | 100.00 | $16.20 | — |
| 2025-02-25 | 100.00 | $16.20 | — |
| 2025-02-24 | 100.00 | $16.20 | — |
| 2025-02-21 | 100.00 | $16.20 | — |
| 2025-02-20 | 100.00 | $16.20 | — |
| 2025-02-19 | 100.00 | $16.20 | — |
| 2025-02-18 | 100.00 | $16.20 | — |
| 2025-02-14 | 100.00 | $16.20 | 127 |
| 2025-02-13 | 74.82 | $11.04 | — |
| 2025-02-12 | 74.82 | $11.04 | — |
| 2025-02-11 | 74.82 | $11.04 | — |
| 2025-02-10 | 74.82 | $11.04 | — |
| 2025-02-07 | 74.82 | $11.04 | — |
| 2025-02-06 | 74.82 | $11.04 | — |
| 2025-02-05 | 74.82 | $11.04 | — |
| 2025-02-04 | 74.82 | $11.04 | — |
| 2025-02-03 | 74.82 | $11.04 | — |
| 2025-01-31 | 74.82 | $11.04 | — |
| 2025-01-30 | 74.82 | $11.04 | — |
| 2025-01-29 | 74.82 | $11.04 | — |
| 2025-01-28 | 74.82 | $11.04 | — |
| 2025-01-27 | 74.82 | $11.04 | — |
| 2025-01-24 | 74.82 | $11.04 | — |
| 2025-01-23 | 74.82 | $11.04 | — |
| 2025-01-22 | 74.82 | $11.04 | — |
| 2025-01-21 | 74.82 | $11.04 | — |
| 2025-01-17 | 74.82 | $11.04 | — |
| 2025-01-16 | 74.82 | $11.04 | — |
| 2025-01-15 | 74.82 | $11.04 | — |
| 2025-01-14 | 74.82 | $11.04 | — |
| 2025-01-13 | 74.82 | $11.04 | — |
| 2025-01-10 | 74.82 | $11.04 | — |
| 2025-01-08 | 74.82 | $11.04 | — |
| 2025-01-07 | 74.82 | $11.04 | — |
| 2025-01-06 | 74.82 | $11.04 | — |
| 2025-01-03 | 74.82 | $11.04 | — |
| 2025-01-02 | 74.82 | $11.04 | — |
| 2024-12-31 | 74.82 | $11.04 | — |
| 2024-12-30 | 74.82 | $11.04 | — |
| 2024-12-27 | 74.82 | $11.04 | — |
| 2024-12-26 | 74.82 | $11.04 | — |
| 2024-12-24 | 74.82 | $11.04 | — |
| 2024-12-23 | 74.82 | $11.04 | — |
| 2024-12-20 | 74.82 | $11.04 | — |
| 2024-12-19 | 74.82 | $11.04 | — |
| 2024-12-18 | 74.82 | $11.04 | — |
| 2024-12-17 | 74.82 | $11.04 | — |
| 2024-12-16 | 74.82 | $11.04 | — |
| 2024-12-13 | 74.82 | $11.04 | — |
| 2024-12-12 | 74.82 | $11.04 | — |
| 2024-12-11 | 74.82 | $11.04 | — |
| 2024-12-10 | 74.82 | $11.04 | — |
| 2024-12-09 | 74.82 | $11.04 | — |
| 2024-12-06 | 74.82 | $11.04 | — |
| 2024-12-05 | 74.82 | $11.04 | — |
| 2024-12-04 | 74.82 | $11.04 | — |
| 2024-12-03 | 74.82 | $11.04 | — |
| 2024-12-02 | 74.82 | $11.04 | — |
| 2024-11-29 | 74.82 | $11.04 | — |
| 2024-11-27 | 74.82 | $11.04 | — |
| 2024-11-26 | 74.82 | $11.04 | — |
| 2024-11-25 | 74.82 | $11.04 | — |
| 2024-11-22 | 74.82 | $11.04 | — |
| 2024-11-21 | 74.82 | $11.04 | — |
| 2024-11-20 | 74.82 | $11.04 | — |
| 2024-11-19 | 74.82 | $11.04 | — |
| 2024-11-18 | 74.82 | $11.04 | — |
| 2024-11-15 | 74.82 | $11.04 | — |
| 2024-11-14 | 74.82 | $11.04 | — |
| 2024-11-13 | 74.82 | $11.04 | — |
| 2024-11-12 | 74.82 | $11.04 | — |
| 2024-11-11 | 74.82 | $11.04 | — |
| 2024-11-08 | 74.82 | $11.04 | — |
| 2024-11-07 | 74.82 | $11.04 | — |
| 2024-11-06 | 74.82 | $11.04 | — |
| 2024-11-05 | 74.82 | $11.04 | — |
| 2024-11-04 | 74.82 | $11.04 | — |
| 2024-11-01 | 74.82 | $11.04 | — |
| 2024-10-31 | 74.82 | $11.04 | — |
| 2024-10-30 | 74.82 | $11.04 | — |
| 2024-10-29 | 74.82 | $11.04 | — |
| 2024-10-28 | 74.82 | $11.04 | — |
| 2024-10-25 | 74.82 | $11.04 | — |
| 2024-10-24 | 74.82 | $11.04 | — |
| 2024-10-23 | 74.82 | $11.04 | — |
| 2024-10-22 | 74.82 | $11.04 | — |
| 2024-10-21 | 74.82 | $11.04 | — |
| 2024-10-18 | 74.82 | $11.04 | — |
| 2024-10-17 | 74.82 | $11.04 | — |
| 2024-10-16 | 74.82 | $11.04 | — |
| 2024-10-15 | 74.82 | $11.04 | — |
| 2024-10-14 | 74.82 | $11.04 | — |
| 2024-10-11 | 74.82 | $11.04 | — |
| 2024-10-10 | 74.82 | $11.04 | — |
| 2024-10-09 | 74.82 | $11.04 | — |
| 2024-10-08 | 74.82 | $11.04 | — |
| 2024-10-07 | 74.82 | $11.04 | — |
| 2024-10-04 | 74.82 | $11.04 | — |
| 2024-10-03 | 74.82 | $11.04 | — |
| 2024-10-02 | 74.82 | $11.04 | — |
| 2024-10-01 | 74.82 | $11.04 | — |
| 2024-09-30 | 74.82 | $11.04 | — |
| 2024-09-27 | 74.82 | $11.04 | — |
| 2024-09-26 | 74.82 | $11.04 | — |
| 2024-09-25 | 74.82 | $11.04 | — |
| 2024-09-24 | 74.82 | $11.04 | — |
| 2024-09-23 | 74.82 | $11.04 | — |
| 2024-09-20 | 74.82 | $11.04 | — |
| 2024-09-19 | 74.82 | $11.04 | — |
| 2024-09-18 | 74.82 | $11.04 | — |
| 2024-09-17 | 74.82 | $11.04 | — |
| 2024-09-16 | 74.82 | $11.04 | — |
| 2024-09-13 | 74.82 | $11.04 | — |
| 2024-09-12 | 74.82 | $11.04 | — |
| 2024-09-11 | 74.82 | $11.04 | — |
| 2024-09-10 | 74.82 | $11.04 | — |
| 2024-09-09 | 74.82 | $11.04 | — |
| 2024-09-06 | 74.82 | $11.04 | — |
| 2024-09-05 | 74.82 | $11.04 | — |
| 2024-09-04 | 74.82 | $11.04 | — |
| 2024-09-03 | 74.82 | $11.04 | — |
| 2024-08-30 | 74.82 | $11.04 | — |
| 2024-08-29 | 74.82 | $11.04 | — |
| 2024-08-28 | 74.82 | $11.04 | — |
| 2024-08-27 | 74.82 | $11.04 | — |
| 2024-08-26 | 74.82 | $11.04 | — |
| 2024-08-23 | 74.82 | $11.04 | — |
| 2024-08-22 | 74.82 | $11.04 | — |
| 2024-08-21 | 74.82 | $11.04 | — |
| 2024-08-20 | 74.82 | $11.04 | — |
| 2024-08-19 | 74.82 | $11.04 | — |
| 2024-08-16 | 74.82 | $11.04 | — |
| 2024-08-15 | 74.82 | $11.04 | — |
| 2024-08-14 | 74.82 | $11.04 | — |
| 2024-08-13 | 74.82 | $11.04 | — |
| 2024-08-12 | 74.82 | $11.04 | — |
| 2024-08-09 | 74.82 | $11.04 | — |
| 2024-08-08 | 74.82 | $11.04 | — |
| 2024-08-07 | 74.82 | $11.04 | — |
| 2024-08-06 | 74.82 | $11.04 | — |
| 2024-08-05 | 74.82 | $11.04 | — |
| 2024-08-02 | 74.82 | $11.04 | — |
| 2024-08-01 | 74.82 | $11.04 | — |
| 2024-07-31 | 74.82 | $11.04 | — |
| 2024-07-30 | 74.82 | $11.04 | — |
| 2024-07-29 | 74.82 | $11.04 | — |
| 2024-07-26 | 74.82 | $11.04 | — |
| 2024-07-25 | 74.82 | $11.04 | — |
| 2024-07-24 | 74.82 | $11.04 | — |
| 2024-07-23 | 74.82 | $11.04 | — |
| 2024-07-22 | 74.82 | $11.04 | — |
| 2024-07-19 | 74.82 | $11.04 | — |
| 2024-07-18 | 74.82 | $11.04 | — |
| 2024-07-17 | 74.82 | $11.04 | — |
| 2024-07-16 | 74.82 | $11.04 | — |
| 2024-07-15 | 74.82 | $11.04 | — |
| 2024-07-12 | 74.82 | $11.04 | — |
| 2024-07-11 | 74.82 | $11.04 | — |
| 2024-07-10 | 74.82 | $11.04 | — |
| 2024-07-09 | 74.82 | $11.04 | — |
| 2024-07-08 | 74.82 | $11.04 | — |
| 2024-07-05 | 74.82 | $11.04 | — |
| 2024-07-03 | 74.82 | $11.04 | — |
| 2024-07-02 | 74.82 | $11.04 | — |
| 2024-07-01 | 74.82 | $11.04 | — |
| 2024-06-28 | 74.82 | $11.04 | — |
| 2024-06-27 | 74.82 | $11.04 | — |
| 2024-06-26 | 74.82 | $11.04 | — |
| 2024-06-25 | 74.82 | $11.04 | — |
| 2024-06-24 | 74.82 | $11.04 | — |
| 2024-06-21 | 74.82 | $11.04 | — |
| 2024-06-20 | 74.82 | $11.04 | — |
| 2024-06-18 | 74.82 | $11.04 | — |
| 2024-06-17 | 74.82 | $11.04 | — |
| 2024-06-14 | 74.82 | $11.04 | — |
| 2024-06-13 | 74.82 | $11.04 | — |
| 2024-06-12 | 74.82 | $11.04 | — |
| 2024-06-11 | 74.82 | $11.04 | — |
| 2024-06-10 | 74.82 | $11.04 | — |
| 2024-06-07 | 74.82 | $11.04 | — |
| 2024-06-06 | 74.82 | $11.04 | — |
| 2024-06-05 | 74.82 | $11.04 | — |
| 2024-06-04 | 74.82 | $11.04 | — |
| 2024-06-03 | 74.82 | $11.04 | — |
| 2024-05-31 | 74.82 | $11.04 | — |
| 2024-05-30 | 74.82 | $11.04 | — |
| 2024-05-29 | 74.82 | $11.04 | — |
| 2024-05-28 | 74.82 | $11.04 | — |
| 2024-05-24 | 74.82 | $11.04 | — |
| 2024-05-23 | 74.82 | $11.04 | — |
| 2024-05-22 | 74.82 | $11.04 | — |
| 2024-05-21 | 74.82 | $11.04 | — |
| 2024-05-20 | 74.82 | $11.04 | — |
| 2024-05-17 | 74.82 | $11.04 | — |
| 2024-05-16 | 74.82 | $11.04 | — |
| 2024-05-15 | 74.82 | $11.04 | — |
| 2024-05-14 | 74.82 | $11.04 | — |
| 2024-05-13 | 74.82 | $11.04 | — |
| 2024-05-10 | 74.82 | $11.04 | — |
| 2024-05-09 | 74.82 | $11.04 | — |
| 2024-05-08 | 74.82 | $11.04 | — |
| 2024-05-07 | 74.82 | $11.04 | — |
| 2024-05-06 | 74.82 | $11.04 | — |
| 2024-05-03 | 74.82 | $11.04 | — |
| 2024-05-02 | 74.82 | $11.04 | — |
| 2024-05-01 | 74.82 | $11.04 | — |
| 2024-04-30 | 74.82 | $11.04 | — |
| 2024-04-29 | 74.82 | $11.04 | — |
| 2024-04-26 | 74.82 | $11.04 | — |
| 2024-04-25 | 74.82 | $11.04 | — |
| 2024-04-24 | 74.82 | $11.04 | — |
| 2024-04-23 | 74.82 | $11.04 | — |
| 2024-04-22 | 74.82 | $11.04 | — |
| 2024-04-19 | 74.82 | $11.04 | — |
| 2024-04-18 | 74.82 | $11.04 | — |
| 2024-04-17 | 74.82 | $11.04 | — |
| 2024-04-16 | 74.82 | $11.04 | — |
| 2024-04-15 | 74.82 | $11.04 | — |
| 2024-04-12 | 74.82 | $11.04 | — |
| 2024-04-11 | 74.82 | $11.04 | — |
| 2024-04-10 | 74.82 | $11.04 | — |
| 2024-04-09 | 74.82 | $11.04 | — |
| 2024-04-08 | 74.82 | $11.04 | — |
| 2024-04-05 | 74.82 | $11.04 | — |
| 2024-04-04 | 74.82 | $11.04 | — |
| 2024-04-03 | 74.82 | $11.04 | — |
| 2024-04-02 | 74.82 | $11.04 | — |
| 2024-04-01 | 74.82 | $11.04 | — |
| 2024-03-28 | 74.82 | $11.04 | — |
| 2024-03-27 | 74.82 | $11.04 | — |
| 2024-03-26 | 74.82 | $11.04 | — |
| 2024-03-25 | 74.82 | $11.04 | — |
| 2024-03-22 | 74.82 | $11.04 | — |
| 2024-03-21 | 74.82 | $11.04 | — |
| 2024-03-20 | 74.82 | $11.04 | — |
| 2024-03-19 | 74.82 | $11.04 | — |
| 2024-03-18 | 74.82 | $11.04 | — |
| 2024-03-15 | 74.82 | $11.04 | — |
| 2024-03-14 | 74.82 | $11.04 | — |
| 2024-03-13 | 74.82 | $11.04 | — |
| 2024-03-12 | 74.82 | $11.04 | — |
| 2024-03-11 | 74.82 | $11.04 | — |
| 2024-03-08 | 74.82 | $11.04 | — |
| 2024-03-07 | 74.82 | $11.04 | — |
| 2024-03-06 | 74.82 | $11.04 | — |
| 2024-03-05 | 74.82 | $11.04 | — |
| 2024-03-04 | 74.82 | $11.04 | — |
| 2024-03-01 | 74.82 | $11.04 | — |
| 2024-02-29 | 74.82 | $11.04 | — |
| 2024-02-28 | 74.82 | $11.04 | — |
| 2024-02-27 | 74.82 | $11.04 | — |
| 2024-02-26 | 74.82 | $11.04 | — |
| 2024-02-23 | 74.82 | $11.04 | — |
| 2024-02-22 | 74.82 | $11.04 | — |
| 2024-02-21 | 74.82 | $11.04 | — |
| 2024-02-20 | 74.82 | $11.04 | — |
| 2024-02-16 | 74.82 | $11.04 | — |
| 2024-02-15 | 74.82 | $11.04 | — |
| 2024-02-14 | 74.82 | $11.04 | — |
| 2024-02-13 | 74.82 | $11.04 | — |
| 2024-02-12 | 74.82 | $11.04 | — |
| 2024-02-09 | 74.82 | $11.04 | — |
| 2024-02-08 | 74.82 | $11.04 | — |
| 2024-02-07 | 74.82 | $11.04 | — |
| 2024-02-06 | 74.82 | $11.04 | — |
| 2024-02-05 | 74.82 | $11.04 | — |
| 2024-02-02 | 74.82 | $11.04 | — |
| 2024-02-01 | 74.82 | $11.04 | — |
| 2024-01-31 | 74.82 | $11.04 | — |
| 2024-01-30 | 74.82 | $11.04 | — |
| 2024-01-29 | 74.82 | $11.04 | — |
| 2024-01-26 | 74.82 | $11.04 | — |
| 2024-01-25 | 74.82 | $11.04 | — |
| 2024-01-24 | 74.82 | $11.04 | — |
| 2024-01-23 | 74.82 | $11.04 | — |
| 2024-01-22 | 74.82 | $11.04 | — |
| 2024-01-19 | 74.82 | $11.04 | — |
| 2024-01-18 | 74.82 | $11.04 | — |
| 2024-01-17 | 74.82 | $11.04 | — |
| 2024-01-16 | 74.82 | $11.04 | — |
| 2024-01-12 | 74.82 | $11.04 | — |
| 2024-01-11 | 74.82 | $11.04 | — |
| 2024-01-10 | 74.82 | $11.04 | — |
| 2024-01-09 | 74.82 | $11.04 | — |
| 2024-01-08 | 74.82 | $11.04 | — |
| 2024-01-05 | 74.82 | $11.04 | — |
| 2024-01-04 | 74.82 | $11.04 | — |
| 2024-01-03 | 74.82 | $11.04 | — |
| 2024-01-02 | 74.82 | $11.04 | — |
| 2023-12-29 | 74.82 | $11.04 | — |
| 2023-12-28 | 74.82 | $11.04 | — |
| 2023-12-27 | 74.82 | $11.04 | — |
| 2023-12-26 | 74.82 | $11.04 | — |
| 2023-12-22 | 74.82 | $11.04 | — |
| 2023-12-21 | 74.82 | $11.04 | — |
| 2023-12-20 | 74.82 | $11.04 | — |
| 2023-12-19 | 74.82 | $11.04 | — |
| 2023-12-18 | 74.82 | $11.04 | — |
| 2023-12-15 | 74.82 | $11.04 | — |
| 2023-12-14 | 74.82 | $11.04 | — |
| 2023-12-13 | 74.82 | $11.04 | — |
| 2023-12-12 | 74.82 | $11.04 | — |
| 2023-12-11 | 74.82 | $11.04 | — |
| 2023-12-08 | 74.82 | $11.04 | — |
| 2023-12-07 | 74.82 | $11.04 | — |
| 2023-12-06 | 74.82 | $11.04 | — |
| 2023-12-05 | 74.82 | $11.04 | — |
| 2023-12-04 | 74.82 | $11.04 | — |
| 2023-12-01 | 74.82 | $11.04 | — |
| 2023-11-30 | 74.82 | $11.04 | — |
| 2023-11-29 | 74.82 | $11.04 | — |
| 2023-11-28 | 74.82 | $11.04 | — |
| 2023-11-27 | 74.82 | $11.04 | — |
| 2023-11-24 | 74.82 | $11.04 | — |
| 2023-11-22 | 74.82 | $11.04 | — |
| 2023-11-21 | 74.82 | $11.04 | — |
| 2023-11-20 | 74.82 | $11.04 | — |
| 2023-11-17 | 74.82 | $11.04 | — |
| 2023-11-16 | 74.82 | $11.04 | — |
| 2023-11-15 | 74.82 | $11.04 | — |
| 2023-11-14 | 74.82 | $11.04 | — |
| 2023-11-13 | 74.82 | $11.04 | — |
| 2023-11-10 | 74.82 | $11.04 | — |
| 2023-11-09 | 74.82 | $11.04 | — |
| 2023-11-08 | 74.82 | $11.04 | — |
| 2023-11-07 | 74.82 | $11.04 | — |
| 2023-11-06 | 74.82 | $11.04 | — |
| 2023-11-03 | 74.82 | $11.04 | — |
| 2023-11-02 | 74.82 | $11.04 | — |
| 2023-11-01 | 74.82 | $11.04 | — |
| 2023-10-31 | 74.82 | $11.04 | — |
| 2023-10-30 | 74.82 | $11.04 | — |
| 2023-10-27 | 74.82 | $11.04 | — |
| 2023-10-26 | 74.82 | $11.04 | — |
| 2023-10-25 | 74.82 | $11.04 | — |
| 2023-10-24 | 74.82 | $11.04 | — |
| 2023-10-23 | 74.82 | $11.04 | — |
| 2023-10-20 | 74.82 | $11.04 | — |
| 2023-10-19 | 74.82 | $11.04 | — |
| 2023-10-18 | 74.82 | $11.04 | — |
| 2023-10-17 | 74.82 | $11.04 | — |
| 2023-10-16 | 74.82 | $11.04 | — |
| 2023-10-13 | 74.82 | $11.04 | — |
| 2023-10-12 | 74.82 | $11.04 | — |
| 2023-10-11 | 74.82 | $11.04 | — |
| 2023-10-10 | 74.82 | $11.04 | — |
| 2023-10-09 | 74.82 | $11.04 | — |
| 2023-10-06 | 74.82 | $11.04 | — |
| 2023-10-05 | 74.82 | $11.04 | — |
| 2023-10-04 | 74.82 | $11.04 | — |
| 2023-10-03 | 74.82 | $11.04 | — |
| 2023-10-02 | 74.82 | $11.04 | — |
| 2023-09-29 | 74.82 | $11.04 | — |
| 2023-09-28 | 74.82 | $11.04 | — |
| 2023-09-27 | 74.82 | $11.04 | — |
| 2023-09-26 | 74.82 | $11.04 | — |
| 2023-09-25 | 74.82 | $11.04 | — |
| 2023-09-22 | 74.82 | $11.04 | — |
| 2023-09-21 | 74.82 | $11.04 | — |
| 2023-09-20 | 74.82 | $11.04 | — |
| 2023-09-19 | 74.82 | $11.04 | — |
| 2023-09-18 | 74.82 | $11.04 | — |
| 2023-09-15 | 74.82 | $11.04 | — |
| 2023-09-14 | 74.82 | $11.04 | — |
| 2023-09-13 | 74.82 | $11.04 | — |
| 2023-09-12 | 74.82 | $11.04 | — |
| 2023-09-11 | 74.82 | $11.04 | — |
| 2023-09-08 | 74.82 | $11.04 | — |
| 2023-09-07 | 74.82 | $11.04 | — |
| 2023-09-06 | 74.82 | $11.04 | — |
| 2023-09-05 | 74.82 | $11.04 | — |
| 2023-09-01 | 74.82 | $11.04 | — |
| 2023-08-31 | 74.82 | $11.04 | — |
| 2023-08-30 | 74.82 | $11.04 | — |
| 2023-08-29 | 74.82 | $11.04 | — |
| 2023-08-28 | 74.82 | $11.04 | — |
| 2023-08-25 | 74.82 | $11.04 | — |
| 2023-08-24 | 74.82 | $11.04 | — |
| 2023-08-23 | 74.82 | $11.04 | — |
| 2023-08-22 | 74.82 | $11.04 | — |
| 2023-08-21 | 74.82 | $11.04 | — |
| 2023-08-18 | 74.82 | $11.04 | — |
| 2023-08-17 | 74.82 | $11.04 | — |
| 2023-08-16 | 74.82 | $11.04 | — |
| 2023-08-15 | 74.82 | $11.04 | — |
| 2023-08-14 | 74.82 | $11.04 | — |
| 2023-08-11 | 74.82 | $11.04 | — |
| 2023-08-10 | 74.82 | $11.04 | — |
| 2023-08-09 | 74.82 | $11.04 | — |
| 2023-08-08 | 74.82 | $11.04 | — |
| 2023-08-07 | 74.82 | $11.04 | — |
| 2023-08-04 | 74.82 | $11.04 | — |
| 2023-08-03 | 74.82 | $11.04 | — |
| 2023-08-02 | 74.82 | $11.04 | — |
| 2023-08-01 | 74.82 | $11.04 | — |
| 2023-07-31 | 74.82 | $11.04 | — |
| 2023-07-28 | 74.82 | $11.04 | — |
| 2023-07-27 | 74.82 | $11.04 | — |
| 2023-07-26 | 74.82 | $11.04 | — |
| 2023-07-25 | 74.82 | $11.04 | — |
| 2023-07-24 | 74.82 | $11.04 | — |
| 2023-07-21 | 74.82 | $11.04 | — |
| 2023-07-20 | 74.82 | $11.04 | — |
| 2023-07-19 | 74.82 | $11.04 | — |
| 2023-07-18 | 74.82 | $11.04 | — |
| 2023-07-17 | 74.82 | $11.04 | — |
| 2023-07-14 | 74.82 | $11.04 | — |
| 2023-07-13 | 74.82 | $11.04 | — |
| 2023-07-12 | 74.82 | $11.04 | — |
| 2023-07-11 | 74.82 | $11.04 | — |
| 2023-07-10 | 74.82 | $11.04 | — |
| 2023-07-07 | 74.82 | $11.04 | — |
| 2023-07-06 | 74.82 | $11.04 | — |
| 2023-07-05 | 74.82 | $11.04 | — |
| 2023-07-03 | 74.82 | $11.04 | — |
| 2023-06-30 | 74.82 | $11.04 | — |
| 2023-06-29 | 74.82 | $11.04 | — |
| 2023-06-28 | 74.82 | $11.04 | — |
| 2023-06-27 | 74.82 | $11.04 | — |
| 2023-06-26 | 74.82 | $11.04 | — |
| 2023-06-23 | 74.82 | $11.04 | — |
| 2023-06-22 | 74.82 | $11.04 | — |
| 2023-06-21 | 74.82 | $11.04 | — |
| 2023-06-20 | 74.82 | $11.04 | — |
| 2023-06-16 | 74.82 | $11.04 | — |
| 2023-06-15 | 74.82 | $11.04 | — |
| 2023-06-14 | 74.82 | $11.04 | — |
| 2023-06-13 | 74.82 | $11.04 | — |
| 2023-06-12 | 74.82 | $11.04 | — |
| 2023-06-09 | 74.82 | $11.04 | — |
| 2023-06-08 | 74.82 | $11.04 | — |
| 2023-06-07 | 74.82 | $11.04 | — |
| 2023-06-06 | 74.82 | $11.04 | — |
| 2023-06-05 | 74.82 | $11.04 | — |
| 2023-06-02 | 74.82 | $11.04 | — |
| 2023-06-01 | 74.82 | $11.04 | — |
| 2023-05-31 | 74.82 | $11.04 | — |
| 2023-05-30 | 74.82 | $11.04 | — |
| 2023-05-26 | 74.82 | $11.04 | — |
| 2023-05-25 | 74.82 | $11.04 | — |
| 2023-05-24 | 74.82 | $11.04 | — |
| 2023-05-23 | 74.82 | $11.04 | — |
| 2023-05-22 | 74.82 | $11.04 | — |
| 2023-05-19 | 74.82 | $11.04 | — |
| 2023-05-18 | 74.82 | $11.04 | — |
| 2023-05-17 | 74.82 | $11.04 | — |
| 2023-05-16 | 74.82 | $11.04 | — |
| 2023-05-15 | 74.82 | $11.04 | — |
| 2023-05-12 | 74.82 | $11.04 | — |
| 2023-05-11 | 74.82 | $11.04 | — |
| 2023-05-10 | 74.82 | $11.04 | — |
| 2023-05-09 | 74.82 | $11.04 | — |
| 2023-05-08 | 74.82 | $11.04 | — |
| 2023-05-05 | 74.82 | $11.04 | — |
| 2023-05-04 | 74.82 | $11.04 | — |
| 2023-05-03 | 74.82 | $11.04 | — |
| 2023-05-02 | 74.82 | $11.04 | — |
| 2023-05-01 | 74.82 | $11.04 | — |
| 2023-04-28 | 74.82 | $11.04 | — |
| 2023-04-27 | 74.82 | $11.04 | — |
| 2023-04-26 | 74.82 | $11.04 | — |
| 2023-04-25 | 74.82 | $11.04 | — |
| 2023-04-24 | 74.82 | $11.04 | — |
| 2023-04-21 | 74.82 | $11.04 | — |
| 2023-04-20 | 74.82 | $11.04 | — |
| 2023-04-19 | 74.82 | $11.04 | — |
| 2023-04-18 | 74.82 | $11.04 | — |
| 2023-04-17 | 74.82 | $11.04 | — |
| 2023-04-14 | 74.82 | $11.04 | — |
| 2023-04-13 | 74.82 | $11.04 | — |
| 2023-04-12 | 74.82 | $11.04 | — |
| 2023-04-11 | 74.82 | $11.04 | — |
| 2023-04-10 | 74.82 | $11.04 | — |
| 2023-04-06 | 74.82 | $11.04 | — |
| 2023-04-05 | 74.82 | $11.04 | — |
| 2023-04-04 | 74.82 | $11.04 | — |
| 2023-04-03 | 74.82 | $11.04 | — |
| 2023-03-31 | 74.82 | $11.04 | — |
| 2023-03-30 | 74.82 | $11.04 | — |
| 2023-03-29 | 74.82 | $11.04 | — |
| 2023-03-28 | 74.82 | $11.04 | — |
| 2023-03-27 | 74.82 | $11.04 | — |
| 2023-03-24 | 74.82 | $11.04 | — |
| 2023-03-23 | 74.82 | $11.04 | — |
| 2023-03-22 | 74.82 | $11.04 | — |
| 2023-03-21 | 74.82 | $11.04 | — |
| 2023-03-20 | 74.82 | $11.04 | — |
| 2023-03-17 | 74.82 | $11.04 | — |
| 2023-03-16 | 74.82 | $11.04 | — |
| 2023-03-15 | 74.82 | $11.04 | — |
| 2023-03-14 | 74.82 | $11.04 | — |
| 2023-03-13 | 74.82 | $11.04 | — |
| 2023-03-10 | 74.82 | $11.04 | — |
| 2023-03-09 | 74.82 | $11.04 | — |
| 2023-03-08 | 74.82 | $11.04 | — |
| 2023-03-07 | 74.82 | $11.04 | — |
| 2023-03-06 | 74.82 | $11.04 | — |
| 2023-03-03 | 74.82 | $11.04 | — |
| 2023-03-02 | 74.82 | $11.04 | — |
| 2023-03-01 | 74.82 | $11.04 | — |
| 2023-02-28 | 74.82 | $11.04 | — |
| 2023-02-27 | 74.82 | $11.04 | — |
| 2023-02-24 | 74.82 | $11.04 | — |
| 2023-02-23 | 74.82 | $11.04 | — |
| 2023-02-22 | 74.82 | $11.04 | — |
| 2023-02-21 | 74.82 | $11.04 | — |
| 2023-02-17 | 74.82 | $11.04 | — |
| 2023-02-16 | 74.82 | $11.04 | — |
| 2023-02-15 | 74.82 | $11.04 | — |
| 2023-02-14 | 74.82 | $11.04 | — |
| 2023-02-13 | 74.82 | $11.04 | — |
| 2023-02-10 | 74.82 | $11.04 | — |
| 2023-02-09 | 74.82 | $11.04 | — |
| 2023-02-08 | 74.82 | $11.04 | — |
| 2023-02-07 | 74.82 | $11.04 | — |
| 2023-02-06 | 74.82 | $11.04 | — |
| 2023-02-03 | 74.82 | $11.04 | — |
| 2023-02-02 | 74.82 | $11.04 | — |
| 2023-02-01 | 74.82 | $11.04 | — |
| 2023-01-31 | 74.82 | $11.04 | — |
| 2023-01-30 | 74.82 | $11.04 | — |
| 2023-01-27 | 74.82 | $11.04 | — |
| 2023-01-26 | 74.82 | $11.04 | — |
| 2023-01-25 | 74.82 | $11.04 | — |
| 2023-01-24 | 74.82 | $11.04 | — |
| 2023-01-23 | 74.82 | $11.04 | — |
| 2023-01-20 | 74.82 | $11.04 | — |
| 2023-01-19 | 74.82 | $11.04 | — |
| 2023-01-18 | 74.82 | $11.04 | — |
| 2023-01-17 | 74.82 | $11.04 | — |
| 2023-01-13 | 74.82 | $11.04 | — |
| 2023-01-12 | 74.82 | $11.04 | — |
| 2023-01-11 | 74.82 | $11.04 | — |
| 2023-01-10 | 74.82 | $11.04 | — |
| 2023-01-09 | 74.82 | $11.04 | — |
| 2023-01-06 | 74.82 | $11.04 | — |
| 2023-01-05 | 74.82 | $11.04 | — |
| 2023-01-04 | 74.82 | $11.04 | — |
| 2023-01-03 | 74.82 | $11.04 | — |
| 2022-12-30 | 74.82 | $11.04 | — |
| 2022-12-29 | 74.82 | $11.04 | — |
| 2022-12-28 | 74.82 | $11.04 | — |
| 2022-12-27 | 74.82 | $11.04 | — |
| 2022-12-23 | 74.82 | $11.04 | — |
| 2022-12-22 | 74.82 | $11.04 | — |
| 2022-12-21 | 74.82 | $11.04 | — |
| 2022-12-20 | 74.82 | $11.04 | — |
| 2022-12-19 | 74.82 | $11.04 | — |
| 2022-12-16 | 74.82 | $11.04 | — |
| 2022-12-15 | 74.82 | $11.04 | — |
| 2022-12-14 | 74.82 | $11.04 | — |
| 2022-12-13 | 74.82 | $11.04 | — |
| 2022-12-12 | 74.82 | $11.04 | — |
| 2022-12-09 | 74.82 | $11.04 | — |
| 2022-12-08 | 74.82 | $11.04 | — |
| 2022-12-07 | 74.82 | $11.04 | — |
| 2022-12-06 | 74.82 | $11.04 | — |
| 2022-12-05 | 74.82 | $11.04 | — |
| 2022-12-02 | 74.82 | $11.04 | — |
| 2022-12-01 | 74.82 | $11.04 | — |
| 2022-11-30 | 74.82 | $11.04 | — |
| 2022-11-29 | 74.82 | $11.04 | — |
| 2022-11-28 | 74.82 | $11.04 | — |
| 2022-11-25 | 74.82 | $11.04 | — |
| 2022-11-23 | 74.82 | $11.04 | — |
| 2022-11-22 | 74.82 | $11.04 | — |
| 2022-11-21 | 74.82 | $11.04 | — |
| 2022-11-18 | 74.82 | $11.04 | — |
| 2022-11-17 | 74.82 | $11.04 | — |
| 2022-11-16 | 74.82 | $11.04 | — |
| 2022-11-15 | 74.82 | $11.04 | — |
| 2022-11-14 | 74.82 | $11.04 | — |
| 2022-11-11 | 74.82 | $11.04 | — |
| 2022-11-10 | 74.82 | $11.04 | — |
| 2022-11-09 | 74.82 | $11.04 | — |
| 2022-11-08 | 74.82 | $11.04 | — |
| 2022-11-07 | 74.82 | $11.04 | — |
| 2022-11-04 | 74.82 | $11.04 | — |
| 2022-11-03 | 74.82 | $11.04 | — |
| 2022-11-02 | 74.82 | $11.04 | — |
| 2022-11-01 | 74.82 | $11.04 | — |
| 2022-10-31 | 74.82 | $11.04 | — |
| 2022-10-28 | 74.82 | $11.04 | — |
| 2022-10-27 | 74.82 | $11.04 | — |
| 2022-10-26 | 74.82 | $11.04 | — |
| 2022-10-25 | 74.82 | $11.04 | — |
| 2022-10-24 | 74.82 | $11.04 | — |
| 2022-10-21 | 74.82 | $11.04 | — |
| 2022-10-20 | 74.82 | $11.04 | — |
| 2022-10-19 | 74.82 | $11.04 | — |
| 2022-10-18 | 74.82 | $11.04 | — |
| 2022-10-17 | 74.82 | $11.04 | — |
| 2022-10-14 | 74.82 | $11.04 | — |
| 2022-10-13 | 74.82 | $11.04 | — |
| 2022-10-12 | 74.82 | $11.04 | — |
| 2022-10-11 | 74.82 | $11.04 | — |
| 2022-10-10 | 74.82 | $11.04 | — |
| 2022-10-07 | 74.82 | $11.04 | — |
| 2022-10-06 | 74.82 | $11.04 | — |
| 2022-10-05 | 74.82 | $11.04 | — |
| 2022-10-04 | 74.82 | $11.04 | — |
| 2022-10-03 | 74.82 | $11.04 | — |
| 2022-09-30 | 74.82 | $11.04 | — |
| 2022-09-29 | 74.82 | $11.04 | — |
| 2022-09-28 | 74.82 | $11.04 | — |
| 2022-09-27 | 74.82 | $11.04 | — |
| 2022-09-26 | 74.82 | $11.04 | — |
| 2022-09-23 | 74.82 | $11.04 | — |
| 2022-09-22 | 74.82 | $11.04 | — |
| 2022-09-21 | 74.82 | $11.04 | — |
| 2022-09-20 | 74.82 | $11.04 | — |
| 2022-09-19 | 74.82 | $11.04 | — |
| 2022-09-16 | 74.82 | $11.04 | — |
| 2022-09-15 | 74.82 | $11.04 | — |
| 2022-09-14 | 74.82 | $11.04 | — |
| 2022-09-13 | 74.82 | $11.04 | — |
| 2022-09-12 | 74.82 | $11.04 | — |
| 2022-09-09 | 74.82 | $11.04 | — |
| 2022-09-08 | 74.82 | $11.04 | — |
| 2022-09-07 | 74.82 | $11.04 | — |
| 2022-09-06 | 74.82 | $11.04 | 1310 |
| 2022-09-02 | 100.00 | $11.99 | — |
| 2022-09-01 | 100.00 | $11.99 | — |
| 2022-08-31 | 100.00 | $11.99 | — |
| 2022-08-30 | 100.00 | $11.99 | — |
| 2022-08-29 | 100.00 | $11.99 | — |
| 2022-08-26 | 100.00 | $11.99 | — |
| 2022-08-25 | 100.00 | $11.99 | — |
| 2022-08-24 | 100.00 | $11.99 | — |
| 2022-08-23 | 100.00 | $11.99 | — |
| 2022-08-22 | 100.00 | $11.99 | — |
| 2022-08-19 | 100.00 | $11.99 | — |
| 2022-08-18 | 100.00 | $11.99 | — |
| 2022-08-17 | 100.00 | $11.99 | — |
| 2022-08-16 | 100.00 | $11.99 | — |
| 2022-08-15 | 100.00 | $11.99 | — |
| 2022-08-12 | 100.00 | $11.99 | — |
| 2022-08-11 | 100.00 | $11.99 | — |
| 2022-08-10 | 100.00 | $11.99 | — |
| 2022-08-09 | 100.00 | $11.99 | 103 |
| 2022-08-08 | 0.00 | $4.51 | — |
| 2022-08-05 | 0.00 | $4.51 | — |
| 2022-08-04 | 0.00 | $4.51 | — |
| 2022-08-03 | 0.00 | $4.51 | — |
| 2022-08-02 | 0.00 | $4.51 | — |
| 2022-08-01 | 0.00 | $4.51 | — |
| 2022-07-29 | 0.00 | $4.51 | — |
| 2022-07-28 | 0.00 | $4.51 | — |
| 2022-07-27 | 0.00 | $4.51 | — |
| 2022-07-26 | 0.00 | $4.51 | — |
| 2022-07-25 | 0.00 | $4.51 | — |
| 2022-07-22 | 0.00 | $4.51 | — |
| 2022-07-21 | 0.00 | $4.51 | — |
| 2022-07-20 | 0.00 | $4.51 | — |
| 2022-07-19 | 0.00 | $4.51 | — |
| 2022-07-18 | 0.00 | $4.51 | — |
| 2022-07-15 | 0.00 | $4.51 | — |
| 2022-07-14 | 0.00 | $4.51 | — |
| 2022-07-13 | 0.00 | $4.51 | — |
| 2022-07-12 | 0.00 | $4.51 | — |
| 2022-07-11 | 0.00 | $4.51 | — |
| 2022-07-08 | 0.00 | $4.51 | — |
| 2022-07-07 | 0.00 | $4.51 | — |
| 2022-07-06 | 0.00 | $4.51 | — |
| 2022-07-05 | 0.00 | $4.51 | — |
| 2022-07-01 | 0.00 | $4.51 | — |
| 2022-06-30 | 0.00 | $4.51 | — |
| 2022-06-29 | 0.00 | $4.51 | — |
| 2022-06-28 | 0.00 | $4.51 | — |
| 2022-06-27 | 0.00 | $4.51 | — |
| 2022-06-24 | 0.00 | $4.51 | — |
| 2022-06-23 | 0.00 | $4.51 | — |
| 2022-06-22 | 0.00 | $4.51 | — |
| 2022-06-21 | 0.00 | $4.51 | — |
| 2022-06-17 | 0.00 | $4.51 | — |
| 2022-06-16 | 0.00 | $4.51 | — |
| 2022-06-15 | 0.00 | $4.51 | — |
| 2022-06-14 | 0.00 | $4.51 | — |
| 2022-06-13 | 0.00 | $4.51 | — |
| 2022-06-10 | 0.00 | $4.51 | — |
| 2022-06-09 | 0.00 | $4.51 | — |
| 2022-06-08 | 0.00 | $4.51 | — |
| 2022-06-07 | 0.00 | $4.51 | — |
| 2022-06-06 | 0.00 | $4.51 | — |
| 2022-06-03 | 0.00 | $4.51 | — |
| 2022-06-02 | 0.00 | $4.51 | — |
| 2022-06-01 | 0.00 | $4.51 | — |
| 2022-05-31 | 0.00 | $4.51 | — |
| 2022-05-27 | 0.00 | $4.51 | — |
| 2022-05-26 | 0.00 | $4.51 | — |
| 2022-05-25 | 0.00 | $4.51 | — |
| 2022-05-24 | 0.00 | $4.51 | — |
| 2022-05-23 | 0.00 | $4.51 | — |
| 2022-05-20 | 0.00 | $4.51 | — |
| 2022-05-19 | 0.00 | $4.51 | — |
| 2022-05-18 | 0.00 | $4.51 | — |
| 2022-05-17 | 0.00 | $4.51 | — |
| 2022-05-16 | 0.00 | $4.51 | — |
| 2022-05-13 | 0.00 | $4.51 | — |
| 2022-05-12 | 0.00 | $4.51 | — |
| 2022-05-11 | 0.00 | $4.51 | — |
| 2022-05-10 | 0.00 | $4.51 | — |
| 2022-05-09 | 0.00 | $4.51 | — |
| 2022-05-06 | 0.00 | $4.51 | — |
| 2022-05-05 | 0.00 | $4.51 | — |
| 2022-05-04 | 0.00 | $4.51 | — |
| 2022-05-03 | 0.00 | $4.51 | — |
| 2022-05-02 | 0.00 | $4.51 | — |
| 2022-04-29 | 0.00 | $4.51 | — |
| 2022-04-28 | 0.00 | $4.51 | — |
| 2022-04-27 | 0.00 | $4.51 | — |
| 2022-04-26 | 0.00 | $4.51 | — |
| 2022-04-25 | 0.00 | $4.51 | — |
| 2022-04-22 | 0.00 | $4.51 | — |
| 2022-04-21 | 0.00 | $4.51 | — |
| 2022-04-20 | 0.00 | $4.51 | — |
| 2022-04-19 | 0.00 | $4.51 | — |
| 2022-04-18 | 0.00 | $4.51 | — |
| 2022-04-14 | 0.00 | $4.51 | — |
| 2022-04-13 | 0.00 | $4.51 | — |
| 2022-04-12 | 0.00 | $4.51 | — |
| 2022-04-11 | 0.00 | $4.51 | — |
| 2022-04-08 | 0.00 | $4.51 | — |
| 2022-04-07 | 0.00 | $4.51 | — |
| 2022-04-06 | 0.00 | $4.51 | — |
| 2022-04-05 | 0.00 | $4.51 | — |
| 2022-04-04 | 0.00 | $4.51 | — |
| 2022-04-01 | 0.00 | $4.51 | — |
| 2022-03-31 | 0.00 | $4.51 | — |
| 2022-03-30 | 0.00 | $4.51 | — |
| 2022-03-29 | 0.00 | $4.51 | — |
| 2022-03-28 | 0.00 | $4.51 | — |
| 2022-03-25 | 0.00 | $4.51 | — |
| 2022-03-24 | 0.00 | $4.51 | — |
| 2022-03-23 | 0.00 | $4.51 | — |
| 2022-03-22 | 0.00 | $4.51 | — |
| 2022-03-21 | 0.00 | $4.51 | — |
| 2022-03-18 | 0.00 | $4.51 | — |
| 2022-03-17 | 0.00 | $4.51 | — |
| 2022-03-16 | 0.00 | $4.51 | — |
| 2022-03-15 | 0.00 | $4.51 | — |
| 2022-03-14 | 0.00 | $4.51 | — |
| 2022-03-11 | 0.00 | $4.51 | — |
| 2022-03-10 | 0.00 | $4.51 | — |
| 2022-03-09 | 0.00 | $4.51 | — |
| 2022-03-08 | 0.00 | $4.51 | — |
| 2022-03-07 | 0.00 | $4.51 | — |
| 2022-03-04 | 0.00 | $4.51 | — |
| 2022-03-03 | 0.00 | $4.51 | — |
| 2022-03-02 | 0.00 | $4.51 | — |
| 2022-03-01 | 0.00 | $4.51 | — |
| 2022-02-28 | 0.00 | $4.51 | — |
| 2022-02-25 | 0.00 | $4.51 | — |
| 2022-02-24 | 0.00 | $4.51 | — |
| 2022-02-23 | 0.00 | $4.51 | — |
| 2022-02-22 | 0.00 | $4.51 | — |
| 2022-02-18 | 0.00 | $4.51 | — |
| 2022-02-17 | 0.00 | $4.51 | — |
| 2022-02-16 | 0.00 | $4.51 | — |
| 2022-02-15 | 0.00 | $4.51 | — |
| 2022-02-14 | 0.00 | $4.51 | — |
| 2022-02-11 | 0.00 | $4.51 | — |
| 2022-02-10 | 0.00 | $4.51 | — |
| 2022-02-09 | 0.00 | $4.51 | — |
| 2022-02-08 | 0.00 | $4.51 | — |
| 2022-02-07 | 0.00 | $4.51 | — |
| 2022-02-04 | 0.00 | $4.51 | — |
| 2022-02-03 | 0.00 | $4.51 | — |
| 2022-02-02 | 0.00 | $4.51 | — |
| 2022-02-01 | 0.00 | $4.51 | — |
| 2022-01-31 | 0.00 | $4.51 | — |
| 2022-01-28 | 0.00 | $4.51 | — |
| 2022-01-27 | 0.00 | $4.51 | — |
| 2022-01-26 | 0.00 | $4.51 | — |
| 2022-01-25 | 0.00 | $4.51 | — |
| 2022-01-24 | 0.00 | $4.51 | — |
| 2022-01-21 | 0.00 | $4.51 | — |
| 2022-01-20 | 0.00 | $4.51 | — |
| 2022-01-19 | 0.00 | $4.51 | — |
| 2022-01-18 | 0.00 | $4.51 | — |
| 2022-01-14 | 0.00 | $4.51 | — |
| 2022-01-13 | 0.00 | $4.51 | — |
| 2022-01-12 | 0.00 | $4.51 | — |
| 2022-01-11 | 0.00 | $4.51 | — |
| 2022-01-10 | 0.00 | $4.51 | — |
| 2022-01-07 | 0.00 | $4.51 | — |
| 2022-01-06 | 0.00 | $4.51 | — |
| 2022-01-05 | 0.00 | $4.51 | — |
| 2022-01-04 | 0.00 | $4.51 | — |
| 2022-01-03 | 0.00 | $4.51 | — |
| 2021-12-31 | 0.00 | $4.51 | — |
| 2021-12-30 | 0.00 | $4.51 | — |
| 2021-12-29 | 0.00 | $4.51 | — |
| 2021-12-28 | 0.00 | $4.51 | — |
| 2021-12-27 | 0.00 | $4.51 | — |
| 2021-12-23 | 0.00 | $4.51 | — |
| 2021-12-22 | 0.00 | $4.51 | — |
| 2021-12-21 | 0.00 | $4.51 | — |
| 2021-12-20 | 0.00 | $4.51 | — |
| 2021-12-17 | 0.00 | $4.51 | — |
| 2021-12-16 | 0.00 | $4.51 | — |
| 2021-12-15 | 0.00 | $4.51 | — |
| 2021-12-14 | 0.00 | $4.51 | — |
| 2021-12-13 | 0.00 | $4.51 | — |
| 2021-12-10 | 0.00 | $4.51 | — |
| 2021-12-09 | 0.00 | $4.51 | — |
| 2021-12-08 | 0.00 | $4.51 | — |
| 2021-12-07 | 0.00 | $4.51 | — |
| 2021-12-06 | 0.00 | $4.51 | — |
| 2021-12-03 | 0.00 | $4.51 | — |
| 2021-12-02 | 0.00 | $4.51 | — |
| 2021-12-01 | 0.00 | $4.51 | — |
| 2021-11-30 | 0.00 | $4.51 | — |
| 2021-11-29 | 0.00 | $4.51 | — |
| 2021-11-26 | 0.00 | $4.51 | — |
| 2021-11-24 | 0.00 | $4.51 | — |
| 2021-11-23 | 0.00 | $4.51 | — |
| 2021-11-22 | 0.00 | $4.51 | — |
| 2021-11-19 | 0.00 | $4.51 | — |
| 2021-11-18 | 0.00 | $4.51 | — |
| 2021-11-17 | 0.00 | $4.51 | — |
| 2021-11-16 | 0.00 | $4.51 | — |
| 2021-11-15 | 0.00 | $4.51 | — |
| 2021-11-12 | 0.00 | $4.51 | — |
| 2021-11-11 | 0.00 | $4.51 | — |
| 2021-11-10 | 0.00 | $4.51 | — |
| 2021-11-09 | 0.00 | $4.51 | — |
| 2021-11-08 | 0.00 | $4.51 | — |
| 2021-11-05 | 0.00 | $4.51 | — |
| 2021-11-04 | 0.00 | $4.51 | — |
| 2021-11-03 | 0.00 | $4.51 | — |
| 2021-11-02 | 0.00 | $4.51 | — |
| 2021-11-01 | 0.00 | $4.51 | — |
| 2021-10-29 | 0.00 | $4.51 | — |
| 2021-10-28 | 0.00 | $4.51 | — |
| 2021-10-27 | 0.00 | $4.51 | — |
| 2021-10-26 | 0.00 | $4.51 | — |
| 2021-10-25 | 0.00 | $4.51 | — |
| 2021-10-22 | 0.00 | $4.51 | — |
| 2021-10-21 | 0.00 | $4.51 | — |
| 2021-10-20 | 0.00 | $4.51 | — |
| 2021-10-19 | 0.00 | $4.51 | — |
| 2021-10-18 | 0.00 | $4.51 | — |
| 2021-10-15 | 0.00 | $4.51 | — |
| 2021-10-14 | 0.00 | $4.51 | — |
| 2021-10-13 | 0.00 | $4.51 | — |
| 2021-10-12 | 0.00 | $4.51 | — |
| 2021-10-11 | 0.00 | $4.51 | — |
| 2021-10-08 | 0.00 | $4.51 | — |
| 2021-10-07 | 0.00 | $4.51 | — |
| 2021-10-06 | 0.00 | $4.51 | — |
| 2021-10-05 | 0.00 | $4.51 | — |
| 2021-10-04 | 0.00 | $4.51 | — |
| 2021-10-01 | 0.00 | $4.51 | — |
| 2021-09-30 | 0.00 | $4.51 | — |
| 2021-09-29 | 0.00 | $4.51 | — |
| 2021-09-28 | 0.00 | $4.51 | — |
| 2021-09-27 | 0.00 | $4.51 | — |
| 2021-09-24 | 0.00 | $4.51 | — |
| 2021-09-23 | 0.00 | $4.51 | — |
| 2021-09-22 | 0.00 | $4.51 | — |
| 2021-09-21 | 0.00 | $4.51 | — |
| 2021-09-20 | 0.00 | $4.51 | — |
| 2021-09-17 | 0.00 | $4.51 | — |
| 2021-09-16 | 0.00 | $4.51 | — |
| 2021-09-15 | 0.00 | $4.51 | — |
| 2021-09-14 | 0.00 | $4.51 | — |
| 2021-09-13 | 0.00 | $4.51 | — |
| 2021-09-10 | 0.00 | $4.51 | — |
| 2021-09-09 | 0.00 | $4.51 | — |
| 2021-09-08 | 0.00 | $4.51 | — |
| 2021-09-07 | 0.00 | $4.51 | — |
| 2021-09-03 | 0.00 | $4.51 | — |
| 2021-09-02 | 0.00 | $4.51 | — |
| 2021-09-01 | 0.00 | $4.51 | — |
| 2021-08-31 | 0.00 | $4.51 | — |
| 2021-08-30 | 0.00 | $4.51 | — |
| 2021-08-27 | 0.00 | $4.51 | — |
| 2021-08-26 | 0.00 | $4.51 | — |
| 2021-08-25 | 0.00 | $4.51 | — |
| 2021-08-24 | 0.00 | $4.51 | — |
| 2021-08-23 | 0.00 | $4.51 | — |
| 2021-08-20 | 0.00 | $4.51 | — |
| 2021-08-19 | 0.00 | $4.51 | — |
| 2021-08-18 | 0.00 | $4.51 | — |
| 2021-08-17 | 0.00 | $4.51 | — |
| 2021-08-16 | 0.00 | $4.51 | — |
| 2021-08-13 | 0.00 | $4.51 | — |
| 2021-08-12 | 0.00 | $4.51 | — |
| 2021-08-11 | 0.00 | $4.51 | — |
| 2021-08-10 | 0.00 | $4.51 | — |
| 2021-08-09 | 0.00 | $4.51 | — |
| 2021-08-06 | 0.00 | $4.51 | — |
| 2021-08-05 | 0.00 | $4.51 | — |
| 2021-08-04 | 0.00 | $4.51 | — |
| 2021-08-03 | 0.00 | $4.51 | — |
| 2021-08-02 | 0.00 | $4.51 | — |
| 2021-07-30 | 0.00 | $4.51 | — |
| 2021-07-29 | 0.00 | $4.51 | — |
| 2021-07-28 | 0.00 | $4.51 | — |
| 2021-07-27 | 0.00 | $4.51 | — |
| 2021-07-26 | 0.00 | $4.51 | — |
| 2021-07-23 | 0.00 | $4.51 | — |
| 2021-07-22 | 0.00 | $4.51 | — |
| 2021-07-21 | 0.00 | $4.51 | — |
| 2021-07-20 | 0.00 | $4.51 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-16
Close Price
$16.90
Vol: 1
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.87
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -100.00 | $16.90 | 1 |
| 2026-07-15 | -100.00 | $16.90 | — |
| 2026-07-14 | -100.00 | $16.90 | — |
| 2026-07-13 | -100.00 | $16.90 | 1 |
| 2026-07-10 | -100.00 | $16.90 | 1 |
| 2026-07-09 | -100.00 | $16.90 | 100 |
| 2026-07-08 | -100.00 | $16.90 | 184 |
| 2026-06-18 | -100.00 | $17.33 | 2 |
| 2026-06-17 | -0.47 | $17.33 | 2 |
| 2026-06-16 | -0.47 | $17.33 | 2 |
| 2026-06-15 | -0.47 | $17.33 | 2 |
| 2026-06-12 | -0.47 | $17.33 | 2 |
| 2026-06-11 | -0.47 | $17.33 | 2 |
| 2026-06-10 | -0.47 | $17.33 | 2 |
| 2026-06-09 | -0.47 | $17.33 | 2 |
| 2026-06-08 | -0.47 | $17.33 | — |
| 2026-06-05 | -0.47 | $17.33 | 2 |
| 2026-06-04 | -0.47 | $17.33 | 2 |
| 2026-06-03 | -0.47 | $17.33 | 2 |
| 2026-06-02 | -0.47 | $17.33 | 2 |
| 2026-06-01 | -0.47 | $17.33 | 2 |
| 2026-05-29 | -0.47 | $17.33 | 2 |
| 2026-05-28 | -0.47 | $17.33 | 2 |
| 2026-05-27 | -0.47 | $17.33 | 2 |
| 2026-05-26 | -0.47 | $17.33 | — |
| 2026-05-22 | -0.47 | $17.33 | 2 |
| 2026-05-21 | 0.00 | $17.34 | 239 |
| 2026-04-24 | -100.00 | $15.19 | 4 |
| 2026-04-23 | -1.61 | $15.19 | 4 |
| 2026-04-22 | -1.61 | $15.19 | 4 |
| 2026-04-21 | -1.61 | $15.19 | 4 |
| 2026-04-20 | -1.61 | $15.19 | — |
| 2026-04-17 | -1.61 | $15.19 | 4 |
| 2026-04-16 | -41.35 | $15.19 | 4 |
| 2026-04-15 | -20.38 | $15.19 | 4 |
| 2026-04-14 | -20.38 | $15.19 | 4 |
| 2026-04-13 | -20.38 | $15.19 | 4 |
| 2026-04-10 | -20.38 | $15.19 | 4 |
| 2026-04-09 | -20.38 | $15.19 | 4 |
| 2026-04-08 | -20.38 | $15.19 | 4 |
| 2026-04-07 | -20.38 | $15.19 | 4 |
| 2026-04-06 | -20.38 | $15.19 | 4 |
| 2026-04-02 | -20.38 | $15.19 | 4 |
| 2026-04-01 | -20.38 | $15.19 | 4 |
| 2026-03-31 | -20.38 | $15.19 | 4 |
| 2026-03-30 | -20.38 | $15.19 | 4 |
| 2026-03-27 | -19.91 | $15.20 | 177 |
| 2026-03-26 | -49.29 | $14.58 | 4 |
| 2026-03-25 | -49.29 | $14.58 | 4 |
| 2026-03-24 | -49.29 | $14.58 | 4 |
| 2026-03-23 | -49.29 | $14.58 | 4 |
| 2026-03-20 | -49.29 | $14.58 | 4 |
| 2026-03-19 | -49.29 | $14.58 | 387 |
| 2026-02-06 | -100.00 | $13.51 | — |
| 2026-02-05 | -100.00 | $13.51 | 100 |
| 2026-02-04 | -100.00 | $13.51 | 100 |
| 2026-02-03 | -100.00 | $13.51 | 100 |
| 2026-02-02 | -100.00 | $13.51 | — |
| 2026-01-30 | -100.00 | $13.51 | — |
| 2026-01-29 | -100.00 | $13.51 | 100 |
| 2026-01-28 | -100.00 | $13.51 | 100 |
| 2026-01-27 | -100.00 | $13.51 | 100 |
| 2026-01-26 | -100.00 | $13.51 | 100 |
| 2026-01-23 | -100.00 | $13.51 | 100 |
| 2026-01-22 | -100.00 | $13.51 | 100 |
| 2026-01-21 | -100.00 | $13.51 | 100 |
| 2026-01-20 | -100.00 | $13.51 | 100 |
| 2026-01-16 | -100.00 | $13.51 | 100 |
| 2026-01-15 | -100.00 | $13.51 | 100 |
| 2026-01-14 | -100.00 | $13.51 | 100 |
| 2026-01-13 | -100.00 | $13.51 | 100 |
| 2026-01-12 | -100.00 | $13.51 | 100 |
| 2026-01-09 | 0.00 | $18.13 | 507 |
| 2026-01-08 | -100.00 | $13.51 | 2000 |
| 2026-01-07 | -100.00 | $13.51 | 2000 |
| 2026-01-06 | -100.00 | $13.51 | — |
| 2026-01-05 | -100.00 | $13.51 | 2000 |
| 2025-12-23 | -100.00 | $14.54 | 2000 |
| 2025-12-22 | -100.00 | $14.54 | 2000 |
| 2025-12-19 | -100.00 | $14.54 | 2000 |
| 2025-12-18 | -100.00 | $14.54 | 2000 |
| 2025-12-17 | -100.00 | $14.54 | 2000 |
| 2025-12-16 | -100.00 | $14.54 | 2000 |
| 2025-12-15 | -100.00 | $14.54 | — |
| 2025-12-12 | -100.00 | $14.54 | — |
| 2025-12-11 | -100.00 | $14.54 | — |
| 2025-12-10 | -100.00 | $14.54 | 2000 |
| 2025-12-09 | -100.00 | $14.54 | 2000 |
| 2025-12-08 | -100.00 | $14.54 | 2000 |
| 2025-12-05 | -100.00 | $14.54 | 2000 |
| 2025-12-04 | -100.00 | $14.54 | 2000 |
| 2025-12-03 | -100.00 | $14.54 | 2000 |
| 2025-12-02 | -100.00 | $14.54 | 2000 |
| 2025-12-01 | -100.00 | $14.54 | 2000 |
| 2025-11-28 | -100.00 | $14.54 | 2000 |
| 2025-11-26 | -100.00 | $14.54 | 2000 |
| 2025-11-25 | -100.00 | $14.54 | 4793 |
| 2025-09-29 | -100.00 | $14.82 | — |
| 2025-09-26 | -71.11 | $14.82 | — |
| 2025-09-25 | -71.11 | $14.82 | — |
| 2025-09-24 | -71.11 | $14.82 | — |
| 2025-09-23 | -71.11 | $14.82 | — |
| 2025-09-22 | -71.11 | $14.82 | — |
| 2025-09-19 | -71.11 | $14.82 | — |
| 2025-09-18 | -71.11 | $14.82 | — |
| 2025-09-17 | -71.11 | $14.82 | — |
| 2025-09-16 | -71.11 | $14.82 | — |
| 2025-09-15 | -71.11 | $14.82 | — |
| 2025-09-12 | -71.11 | $14.82 | — |
| 2025-09-11 | -71.11 | $14.82 | — |
| 2025-09-10 | -71.11 | $14.82 | — |
| 2025-09-09 | -71.11 | $14.82 | — |
| 2025-09-08 | -71.11 | $14.82 | — |
| 2025-09-05 | -71.11 | $14.82 | — |
| 2025-09-04 | -71.11 | $14.82 | — |
| 2025-09-03 | -71.11 | $14.82 | — |
| 2025-09-02 | -71.11 | $14.82 | 367 |
| 2025-05-30 | 0.00 | $13.91 | — |
| 2025-05-29 | -77.63 | $13.91 | — |
| 2025-05-28 | -82.45 | $13.91 | — |
| 2025-05-27 | -82.45 | $13.91 | — |
| 2025-05-23 | -82.45 | $13.91 | — |
| 2025-05-22 | -82.45 | $13.91 | — |
| 2025-05-21 | -82.45 | $13.91 | — |
| 2025-05-20 | -82.45 | $13.91 | — |
| 2025-05-19 | -82.45 | $13.91 | — |
| 2025-05-16 | -82.45 | $13.91 | — |
| 2025-05-15 | -82.45 | $13.91 | — |
| 2025-05-14 | -82.45 | $13.91 | — |
| 2025-05-13 | -82.45 | $13.91 | — |
| 2025-05-12 | -82.45 | $13.91 | — |
| 2025-05-09 | -82.45 | $13.91 | — |
| 2025-05-08 | -82.45 | $13.91 | — |
| 2025-05-07 | -82.45 | $13.91 | — |
| 2025-05-06 | -82.45 | $13.91 | — |
| 2025-05-05 | -82.45 | $13.91 | 141 |
| 2025-05-02 | -100.00 | $13.25 | 124 |
| 2025-05-01 | -100.00 | $16.20 | — |
| 2025-04-30 | 0.00 | $17.01 | 106 |
| 2025-03-13 | 0.00 | $16.20 | — |
| 2025-03-12 | 0.00 | $16.20 | — |
| 2025-03-11 | 0.00 | $16.20 | — |
| 2025-03-10 | 0.00 | $16.20 | — |
| 2025-03-07 | 0.00 | $16.20 | — |
| 2025-03-06 | 0.00 | $16.20 | — |
| 2025-03-05 | 0.00 | $16.20 | — |
| 2025-03-04 | 0.00 | $16.20 | — |
| 2025-03-03 | 0.00 | $16.20 | — |
| 2025-02-28 | 0.00 | $16.20 | — |
| 2025-02-27 | 0.00 | $16.20 | — |
| 2025-02-26 | 0.00 | $16.20 | — |
| 2025-02-25 | 0.00 | $16.20 | — |
| 2025-02-24 | 0.00 | $16.20 | — |
| 2025-02-21 | 0.00 | $16.20 | — |
| 2025-02-20 | 0.00 | $16.20 | — |
| 2025-02-19 | 0.00 | $16.20 | — |
| 2025-02-18 | 0.00 | $16.20 | — |
| 2025-02-14 | 0.00 | $16.20 | 127 |
| 2022-10-03 | 0.00 | $11.04 | — |
| 2022-09-30 | -25.33 | $11.04 | — |
| 2022-09-29 | -25.33 | $11.04 | — |
| 2022-09-28 | -25.33 | $11.04 | — |
| 2022-09-27 | -25.33 | $11.04 | — |
| 2022-09-26 | -25.33 | $11.04 | — |
| 2022-09-23 | -25.33 | $11.04 | — |
| 2022-09-22 | -25.33 | $11.04 | — |
| 2022-09-21 | -25.33 | $11.04 | — |
| 2022-09-20 | -25.33 | $11.04 | — |
| 2022-09-19 | -25.33 | $11.04 | — |
| 2022-09-16 | -25.33 | $11.04 | — |
| 2022-09-15 | -25.33 | $11.04 | — |
| 2022-09-14 | -25.33 | $11.04 | — |
| 2022-09-13 | -25.33 | $11.04 | — |
| 2022-09-12 | -25.33 | $11.04 | — |
| 2022-09-09 | -25.33 | $11.04 | — |
| 2022-09-08 | -25.33 | $11.04 | — |
| 2022-09-07 | -25.33 | $11.04 | — |
| 2022-09-06 | -25.33 | $11.04 | 1310 |
| 2022-09-02 | 0.00 | $11.99 | — |
| 2022-09-01 | 0.00 | $11.99 | — |
| 2022-08-31 | 0.00 | $11.99 | — |
| 2022-08-30 | 0.00 | $11.99 | — |
| 2022-08-29 | 0.00 | $11.99 | — |
| 2022-08-26 | 0.00 | $11.99 | — |
| 2022-08-25 | 0.00 | $11.99 | — |
| 2022-08-24 | 0.00 | $11.99 | — |
| 2022-08-23 | 0.00 | $11.99 | — |
| 2022-08-22 | 0.00 | $11.99 | — |
| 2022-08-19 | 0.00 | $11.99 | — |
| 2022-08-18 | 0.00 | $11.99 | — |
| 2022-08-17 | 0.00 | $11.99 | — |
| 2022-08-16 | 0.00 | $11.99 | — |
| 2022-08-15 | 0.00 | $11.99 | — |
| 2022-08-12 | 0.00 | $11.99 | — |
| 2022-08-11 | 0.00 | $11.99 | — |
| 2022-08-10 | 0.00 | $11.99 | — |
| 2022-08-09 | 0.00 | $11.99 | 103 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
64.42
2026-07-16
Close Price
$16.90
Vol: 1Average Directional Index - Detailed Analysis
Minimum
14.11
Average
48.04
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 64.42 | $16.90 | 1 |
| 2026-07-15 | 67.44 | $16.90 | — |
| 2026-07-14 | 70.62 | $16.90 | — |
| 2026-07-13 | 73.96 | $16.90 | 1 |
| 2026-07-10 | 77.49 | $16.90 | 1 |
| 2026-07-09 | 81.20 | $16.90 | 100 |
| 2026-07-08 | 85.10 | $16.90 | 184 |
| 2026-07-07 | 89.21 | $17.33 | 2 |
| 2026-07-06 | 88.91 | $17.33 | 2 |
| 2026-07-02 | 88.59 | $17.33 | 2 |
| 2026-07-01 | 88.26 | $17.33 | 2 |
| 2026-06-30 | 87.91 | $17.33 | 2 |
| 2026-06-29 | 87.55 | $17.33 | 2 |
| 2026-06-26 | 87.16 | $17.33 | 2 |
| 2026-06-25 | 86.75 | $17.33 | 2 |
| 2026-06-24 | 86.32 | $17.33 | 2 |
| 2026-06-23 | 85.87 | $17.33 | 2 |
| 2026-06-22 | 85.40 | $17.33 | 2 |
| 2026-06-18 | 84.90 | $17.33 | 2 |
| 2026-06-17 | 84.37 | $17.33 | 2 |
| 2026-06-16 | 83.82 | $17.33 | 2 |
| 2026-06-15 | 83.23 | $17.33 | 2 |
| 2026-06-12 | 82.62 | $17.33 | 2 |
| 2026-06-11 | 81.98 | $17.33 | 2 |
| 2026-06-10 | 81.30 | $17.33 | 2 |
| 2026-06-09 | 80.58 | $17.33 | 2 |
| 2026-06-08 | 79.83 | $17.33 | — |
| 2026-06-05 | 79.03 | $17.33 | 2 |
| 2026-06-04 | 78.20 | $17.33 | 2 |
| 2026-06-03 | 77.32 | $17.33 | 2 |
| 2026-06-02 | 76.39 | $17.33 | 2 |
| 2026-06-01 | 75.42 | $17.33 | 2 |
| 2026-05-29 | 74.40 | $17.33 | 2 |
| 2026-05-28 | 73.32 | $17.33 | 2 |
| 2026-05-27 | 72.18 | $17.33 | 2 |
| 2026-05-26 | 70.99 | $17.33 | — |
| 2026-05-22 | 69.73 | $17.33 | 2 |
| 2026-05-21 | 68.40 | $17.34 | 239 |
| 2026-05-20 | 66.97 | $15.19 | 2 |
| 2026-05-19 | 66.65 | $15.19 | 2 |
| 2026-05-18 | 66.31 | $15.19 | 2 |
| 2026-05-15 | 65.96 | $15.19 | — |
| 2026-05-14 | 65.58 | $15.19 | 2 |
| 2026-05-13 | 65.19 | $15.19 | 2 |
| 2026-05-12 | 64.78 | $15.19 | 2 |
| 2026-05-11 | 64.34 | $15.19 | 2 |
| 2026-05-08 | 63.89 | $15.19 | 2 |
| 2026-05-07 | 63.41 | $15.19 | — |
| 2026-05-06 | 62.90 | $15.19 | 2 |
| 2026-05-05 | 62.36 | $15.19 | 2 |
| 2026-05-04 | 61.80 | $15.19 | 2 |
| 2026-05-01 | 61.21 | $15.19 | 2 |
| 2026-04-30 | 60.59 | $15.19 | 2 |
| 2026-04-29 | 59.93 | $15.19 | 4 |
| 2026-04-28 | 59.24 | $15.19 | 4 |
| 2026-04-27 | 58.52 | $15.19 | 4 |
| 2026-04-24 | 57.75 | $15.19 | 4 |
| 2026-04-23 | 56.95 | $15.19 | 4 |
| 2026-04-22 | 56.10 | $15.19 | 4 |
| 2026-04-21 | 55.21 | $15.19 | 4 |
| 2026-04-20 | 54.27 | $15.19 | — |
| 2026-04-17 | 53.29 | $15.19 | 4 |
| 2026-04-16 | 52.25 | $15.19 | 4 |
| 2026-04-15 | 51.15 | $15.19 | 4 |
| 2026-04-14 | 50.00 | $15.19 | 4 |
| 2026-04-13 | 48.79 | $15.19 | 4 |
| 2026-04-10 | 47.51 | $15.19 | 4 |
| 2026-04-09 | 46.17 | $15.19 | 4 |
| 2026-04-08 | 44.75 | $15.19 | 4 |
| 2026-04-07 | 43.26 | $15.19 | 4 |
| 2026-04-06 | 41.70 | $15.19 | 4 |
| 2026-04-02 | 40.05 | $15.19 | 4 |
| 2026-04-01 | 38.31 | $15.19 | 4 |
| 2026-03-31 | 36.48 | $15.19 | 4 |
| 2026-03-30 | 34.56 | $15.19 | 4 |
| 2026-03-27 | 32.54 | $15.20 | 177 |
| 2026-03-26 | 30.37 | $14.58 | 4 |
| 2026-03-25 | 28.47 | $14.58 | 4 |
| 2026-03-24 | 26.48 | $14.58 | 4 |
| 2026-03-23 | 24.38 | $14.58 | 4 |
| 2026-03-20 | 22.17 | $14.58 | 4 |
| 2026-03-19 | 19.84 | $14.58 | 387 |
| 2026-03-18 | 17.39 | $13.51 | 1 |
| 2026-03-17 | 17.81 | $13.51 | 1 |
| 2026-03-16 | 18.24 | $13.51 | 1 |
| 2026-03-13 | 18.71 | $13.51 | 1 |
| 2026-03-12 | 19.19 | $13.51 | 1 |
| 2026-03-11 | 19.70 | $13.51 | 1 |
| 2026-03-10 | 20.24 | $13.51 | 1 |
| 2026-03-09 | 20.80 | $13.51 | 1 |
| 2026-03-06 | 21.40 | $13.51 | 3 |
| 2026-03-05 | 22.02 | $13.51 | 3 |
| 2026-03-04 | 22.68 | $13.51 | 3 |
| 2026-03-03 | 23.38 | $13.51 | 3 |
| 2026-03-02 | 24.11 | $13.51 | 3 |
| 2026-02-27 | 24.88 | $13.51 | 3 |
| 2026-02-26 | 25.69 | $13.51 | 3 |
| 2026-02-25 | 26.54 | $13.51 | 3 |
| 2026-02-24 | 27.44 | $13.51 | 3 |
| 2026-02-23 | 28.38 | $13.51 | 3 |
| 2026-02-20 | 29.38 | $13.51 | — |
| 2026-02-19 | 30.42 | $13.51 | 3 |
| 2026-02-18 | 31.52 | $13.51 | — |
| 2026-02-17 | 32.68 | $13.51 | — |
| 2026-02-13 | 33.90 | $13.51 | — |
| 2026-02-12 | 35.19 | $13.51 | — |
| 2026-02-11 | 36.54 | $13.51 | — |
| 2026-02-10 | 37.96 | $13.51 | — |
| 2026-02-09 | 39.46 | $13.51 | — |
| 2026-02-06 | 41.04 | $13.51 | — |
| 2026-02-05 | 42.70 | $13.51 | 100 |
| 2026-02-04 | 44.45 | $13.51 | 100 |
| 2026-02-03 | 46.29 | $13.51 | 100 |
| 2026-02-02 | 48.22 | $13.51 | — |
| 2026-01-30 | 50.26 | $13.51 | — |
| 2026-01-29 | 52.41 | $13.51 | 100 |
| 2026-01-28 | 54.67 | $13.51 | 100 |
| 2026-01-27 | 57.04 | $13.51 | 100 |
| 2026-01-26 | 59.55 | $13.51 | 100 |
| 2026-01-23 | 62.18 | $13.51 | 100 |
| 2026-01-22 | 64.95 | $13.51 | 100 |
| 2026-01-21 | 67.87 | $13.51 | 100 |
| 2026-01-20 | 70.94 | $13.51 | 100 |
| 2026-01-16 | 74.18 | $13.51 | 100 |
| 2026-01-15 | 77.58 | $13.51 | 100 |
| 2026-01-14 | 81.17 | $13.51 | 100 |
| 2026-01-13 | 84.94 | $13.51 | 100 |
| 2026-01-12 | 88.91 | $13.51 | 100 |
| 2026-01-09 | 93.09 | $18.13 | 507 |
| 2026-01-08 | 94.32 | $13.51 | 2000 |
| 2026-01-07 | 95.07 | $13.51 | 2000 |
| 2026-01-06 | 95.87 | $13.51 | — |
| 2026-01-05 | 96.71 | $13.51 | 2000 |
| 2026-01-02 | 97.59 | $14.54 | 2000 |
| 2025-12-31 | 97.52 | $14.54 | 2000 |
| 2025-12-30 | 97.45 | $14.54 | 2000 |
| 2025-12-29 | 97.38 | $14.54 | 2000 |
| 2025-12-26 | 97.30 | $14.54 | 2000 |
| 2025-12-24 | 97.21 | $14.54 | — |
| 2025-12-23 | 97.12 | $14.54 | 2000 |
| 2025-12-22 | 97.03 | $14.54 | 2000 |
| 2025-12-19 | 96.93 | $14.54 | 2000 |
| 2025-12-18 | 96.83 | $14.54 | 2000 |
| 2025-12-17 | 96.72 | $14.54 | 2000 |
| 2025-12-16 | 96.61 | $14.54 | 2000 |
| 2025-12-15 | 96.49 | $14.54 | — |
| 2025-12-12 | 96.36 | $14.54 | — |
| 2025-12-11 | 96.23 | $14.54 | — |
| 2025-12-10 | 96.09 | $14.54 | 2000 |
| 2025-12-09 | 95.94 | $14.54 | 2000 |
| 2025-12-08 | 95.78 | $14.54 | 2000 |
| 2025-12-05 | 95.62 | $14.54 | 2000 |
| 2025-12-04 | 95.45 | $14.54 | 2000 |
| 2025-12-03 | 95.26 | $14.54 | 2000 |
| 2025-12-02 | 95.07 | $14.54 | 2000 |
| 2025-12-01 | 94.87 | $14.54 | 2000 |
| 2025-11-28 | 94.66 | $14.54 | 2000 |
| 2025-11-26 | 94.44 | $14.54 | 2000 |
| 2025-11-25 | 94.20 | $14.54 | 4793 |
| 2025-11-24 | 93.96 | $14.82 | 200 |
| 2025-11-21 | 93.81 | $14.82 | 200 |
| 2025-11-20 | 93.66 | $14.82 | 200 |
| 2025-11-19 | 93.49 | $14.82 | 200 |
| 2025-11-18 | 93.32 | $14.82 | 200 |
| 2025-11-17 | 93.14 | $14.82 | 200 |
| 2025-11-14 | 92.95 | $14.82 | 200 |
| 2025-11-13 | 92.76 | $14.82 | 200 |
| 2025-11-12 | 92.55 | $14.82 | 200 |
| 2025-11-11 | 92.33 | $14.82 | 200 |
| 2025-11-10 | 92.09 | $14.82 | 200 |
| 2025-11-07 | 91.85 | $14.82 | 200 |
| 2025-11-06 | 91.59 | $14.82 | 200 |
| 2025-11-05 | 91.32 | $14.82 | 200 |
| 2025-11-04 | 91.04 | $14.82 | 200 |
| 2025-11-03 | 90.74 | $14.82 | 200 |
| 2025-10-31 | 90.42 | $14.82 | 200 |
| 2025-10-30 | 90.09 | $14.82 | 200 |
| 2025-10-29 | 89.74 | $14.82 | 200 |
| 2025-10-28 | 89.37 | $14.82 | — |
| 2025-10-27 | 88.98 | $14.82 | — |
| 2025-10-24 | 88.57 | $14.82 | — |
| 2025-10-23 | 88.14 | $14.82 | — |
| 2025-10-22 | 87.69 | $14.82 | — |
| 2025-10-21 | 87.22 | $14.82 | — |
| 2025-10-20 | 86.71 | $14.82 | — |
| 2025-10-17 | 86.19 | $14.82 | — |
| 2025-10-16 | 85.63 | $14.82 | — |
| 2025-10-15 | 85.05 | $14.82 | — |
| 2025-10-14 | 84.43 | $14.82 | — |
| 2025-10-13 | 83.78 | $14.82 | — |
| 2025-10-10 | 83.10 | $14.82 | — |
| 2025-10-09 | 82.39 | $14.82 | — |
| 2025-10-08 | 81.63 | $14.82 | — |
| 2025-10-07 | 80.84 | $14.82 | — |
| 2025-10-06 | 80.00 | $14.82 | — |
| 2025-10-03 | 79.12 | $14.82 | — |
| 2025-10-02 | 78.19 | $14.82 | — |
| 2025-10-01 | 77.21 | $14.82 | — |
| 2025-09-30 | 76.19 | $14.82 | — |
| 2025-09-29 | 75.10 | $14.82 | — |
| 2025-09-26 | 73.97 | $14.82 | — |
| 2025-09-25 | 72.77 | $14.82 | — |
| 2025-09-24 | 71.51 | $14.82 | — |
| 2025-09-23 | 70.18 | $14.82 | — |
| 2025-09-22 | 68.78 | $14.82 | — |
| 2025-09-19 | 67.31 | $14.82 | — |
| 2025-09-18 | 65.76 | $14.82 | — |
| 2025-09-17 | 64.13 | $14.82 | — |
| 2025-09-16 | 62.41 | $14.82 | — |
| 2025-09-15 | 60.61 | $14.82 | — |
| 2025-09-12 | 58.71 | $14.82 | — |
| 2025-09-11 | 56.70 | $14.82 | — |
| 2025-09-10 | 54.60 | $14.82 | — |
| 2025-09-09 | 52.38 | $14.82 | — |
| 2025-09-08 | 50.05 | $14.82 | — |
| 2025-09-05 | 47.59 | $14.82 | — |
| 2025-09-04 | 45.00 | $14.82 | — |
| 2025-09-03 | 42.28 | $14.82 | — |
| 2025-09-02 | 39.41 | $14.82 | 367 |
| 2025-08-29 | 36.39 | $13.91 | — |
| 2025-08-28 | 36.44 | $13.91 | — |
| 2025-08-27 | 36.48 | $13.91 | — |
| 2025-08-26 | 36.53 | $13.91 | — |
| 2025-08-25 | 36.57 | $13.91 | — |
| 2025-08-22 | 36.63 | $13.91 | — |
| 2025-08-21 | 36.68 | $13.91 | — |
| 2025-08-20 | 36.73 | $13.91 | — |
| 2025-08-19 | 36.79 | $13.91 | — |
| 2025-08-18 | 36.86 | $13.91 | — |
| 2025-08-15 | 36.92 | $13.91 | — |
| 2025-08-14 | 36.99 | $13.91 | — |
| 2025-08-13 | 37.06 | $13.91 | — |
| 2025-08-12 | 37.14 | $13.91 | — |
| 2025-08-11 | 37.22 | $13.91 | — |
| 2025-08-08 | 37.31 | $13.91 | — |
| 2025-08-07 | 37.40 | $13.91 | — |
| 2025-08-06 | 37.49 | $13.91 | — |
| 2025-08-05 | 37.59 | $13.91 | — |
| 2025-08-04 | 37.69 | $13.91 | — |
| 2025-08-01 | 37.80 | $13.91 | — |
| 2025-07-31 | 37.92 | $13.91 | — |
| 2025-07-30 | 38.04 | $13.91 | — |
| 2025-07-29 | 38.17 | $13.91 | — |
| 2025-07-28 | 38.30 | $13.91 | — |
| 2025-07-25 | 38.45 | $13.91 | — |
| 2025-07-24 | 38.59 | $13.91 | — |
| 2025-07-23 | 38.75 | $13.91 | — |
| 2025-07-22 | 38.92 | $13.91 | — |
| 2025-07-21 | 39.09 | $13.91 | — |
| 2025-07-18 | 39.27 | $13.91 | — |
| 2025-07-17 | 39.47 | $13.91 | — |
| 2025-07-16 | 39.67 | $13.91 | — |
| 2025-07-15 | 39.88 | $13.91 | — |
| 2025-07-14 | 40.11 | $13.91 | — |
| 2025-07-11 | 40.35 | $13.91 | — |
| 2025-07-10 | 40.60 | $13.91 | — |
| 2025-07-09 | 40.86 | $13.91 | — |
| 2025-07-08 | 41.13 | $13.91 | — |
| 2025-07-07 | 41.43 | $13.91 | — |
| 2025-07-03 | 41.73 | $13.91 | — |
| 2025-07-02 | 42.05 | $13.91 | — |
| 2025-07-01 | 42.39 | $13.91 | — |
| 2025-06-30 | 42.75 | $13.91 | — |
| 2025-06-27 | 43.13 | $13.91 | — |
| 2025-06-26 | 43.52 | $13.91 | — |
| 2025-06-25 | 43.94 | $13.91 | — |
| 2025-06-24 | 44.38 | $13.91 | — |
| 2025-06-23 | 44.84 | $13.91 | — |
| 2025-06-20 | 45.32 | $13.91 | — |
| 2025-06-18 | 45.84 | $13.91 | — |
| 2025-06-17 | 46.37 | $13.91 | — |
| 2025-06-16 | 46.94 | $13.91 | — |
| 2025-06-13 | 47.54 | $13.91 | — |
| 2025-06-12 | 48.17 | $13.91 | — |
| 2025-06-11 | 48.83 | $13.91 | — |
| 2025-06-10 | 49.52 | $13.91 | — |
| 2025-06-09 | 50.25 | $13.91 | — |
| 2025-06-06 | 51.03 | $13.91 | — |
| 2025-06-05 | 51.84 | $13.91 | — |
| 2025-06-04 | 52.69 | $13.91 | — |
| 2025-06-03 | 53.59 | $13.91 | — |
| 2025-06-02 | 54.54 | $13.91 | — |
| 2025-05-30 | 55.53 | $13.91 | — |
| 2025-05-29 | 56.58 | $13.91 | — |
| 2025-05-28 | 57.69 | $13.91 | — |
| 2025-05-27 | 58.85 | $13.91 | — |
| 2025-05-23 | 60.07 | $13.91 | — |
| 2025-05-22 | 61.36 | $13.91 | — |
| 2025-05-21 | 62.71 | $13.91 | — |
| 2025-05-20 | 64.14 | $13.91 | — |
| 2025-05-19 | 65.64 | $13.91 | — |
| 2025-05-16 | 67.22 | $13.91 | — |
| 2025-05-15 | 68.89 | $13.91 | — |
| 2025-05-14 | 70.64 | $13.91 | — |
| 2025-05-13 | 72.48 | $13.91 | — |
| 2025-05-12 | 74.42 | $13.91 | — |
| 2025-05-09 | 76.47 | $13.91 | — |
| 2025-05-08 | 78.62 | $13.91 | — |
| 2025-05-07 | 80.88 | $13.91 | — |
| 2025-05-06 | 83.26 | $13.91 | — |
| 2025-05-05 | 85.77 | $13.91 | 141 |
| 2025-05-02 | 88.41 | $13.25 | 124 |
| 2025-05-01 | 90.15 | $16.20 | — |
| 2025-04-30 | 94.04 | $17.01 | 106 |
| 2025-04-29 | 93.72 | $16.20 | — |
| 2025-04-28 | 93.39 | $16.20 | — |
| 2025-04-25 | 93.04 | $16.20 | — |
| 2025-04-24 | 92.68 | $16.20 | — |
| 2025-04-23 | 92.29 | $16.20 | — |
| 2025-04-22 | 91.89 | $16.20 | — |
| 2025-04-21 | 91.46 | $16.20 | — |
| 2025-04-17 | 91.01 | $16.20 | — |
| 2025-04-16 | 90.54 | $16.20 | — |
| 2025-04-15 | 90.04 | $16.20 | — |
| 2025-04-14 | 89.51 | $16.20 | — |
| 2025-04-11 | 88.96 | $16.20 | — |
| 2025-04-10 | 88.38 | $16.20 | — |
| 2025-04-09 | 87.77 | $16.20 | — |
| 2025-04-08 | 87.13 | $16.20 | — |
| 2025-04-07 | 86.45 | $16.20 | — |
| 2025-04-04 | 85.74 | $16.20 | — |
| 2025-04-03 | 84.98 | $16.20 | — |
| 2025-04-02 | 84.19 | $16.20 | — |
| 2025-04-01 | 83.36 | $16.20 | — |
| 2025-03-31 | 82.49 | $16.20 | — |
| 2025-03-28 | 81.56 | $16.20 | — |
| 2025-03-27 | 80.59 | $16.20 | — |
| 2025-03-26 | 79.57 | $16.20 | — |
| 2025-03-25 | 78.50 | $16.20 | — |
| 2025-03-24 | 77.37 | $16.20 | — |
| 2025-03-21 | 76.18 | $16.20 | — |
| 2025-03-20 | 74.92 | $16.20 | — |
| 2025-03-19 | 73.60 | $16.20 | — |
| 2025-03-18 | 72.21 | $16.20 | — |
| 2025-03-17 | 70.75 | $16.20 | — |
| 2025-03-14 | 69.21 | $16.20 | — |
| 2025-03-13 | 67.59 | $16.20 | — |
| 2025-03-12 | 65.88 | $16.20 | — |
| 2025-03-11 | 64.09 | $16.20 | — |
| 2025-03-10 | 62.20 | $16.20 | — |
| 2025-03-07 | 60.21 | $16.20 | — |
| 2025-03-06 | 58.11 | $16.20 | — |
| 2025-03-05 | 55.91 | $16.20 | — |
| 2025-03-04 | 53.59 | $16.20 | — |
| 2025-03-03 | 51.15 | $16.20 | — |
| 2025-02-28 | 48.57 | $16.20 | — |
| 2025-02-27 | 45.87 | $16.20 | — |
| 2025-02-26 | 43.02 | $16.20 | — |
| 2025-02-25 | 40.02 | $16.20 | — |
| 2025-02-24 | 36.86 | $16.20 | — |
| 2025-02-21 | 33.54 | $16.20 | — |
| 2025-02-20 | 30.04 | $16.20 | — |
| 2025-02-19 | 26.36 | $16.20 | — |
| 2025-02-18 | 22.48 | $16.20 | — |
| 2025-02-14 | 18.40 | $16.20 | 127 |
| 2025-02-13 | 14.11 | $11.04 | — |
| 2025-02-12 | 14.11 | $11.04 | — |
| 2025-02-11 | 14.11 | $11.04 | — |
| 2025-02-10 | 14.11 | $11.04 | — |
| 2025-02-07 | 14.11 | $11.04 | — |
| 2025-02-06 | 14.11 | $11.04 | — |
| 2025-02-05 | 14.11 | $11.04 | — |
| 2025-02-04 | 14.11 | $11.04 | — |
| 2025-02-03 | 14.11 | $11.04 | — |
| 2025-01-31 | 14.11 | $11.04 | — |
| 2025-01-30 | 14.11 | $11.04 | — |
| 2025-01-29 | 14.11 | $11.04 | — |
| 2025-01-28 | 14.11 | $11.04 | — |
| 2025-01-27 | 14.11 | $11.04 | — |
| 2025-01-24 | 14.11 | $11.04 | — |
| 2025-01-23 | 14.11 | $11.04 | — |
| 2025-01-22 | 14.11 | $11.04 | — |
| 2025-01-21 | 14.11 | $11.04 | — |
| 2025-01-17 | 14.11 | $11.04 | — |
| 2025-01-16 | 14.11 | $11.04 | — |
| 2025-01-15 | 14.11 | $11.04 | — |
| 2025-01-14 | 14.11 | $11.04 | — |
| 2025-01-13 | 14.11 | $11.04 | — |
| 2025-01-10 | 14.11 | $11.04 | — |
| 2025-01-08 | 14.11 | $11.04 | — |
| 2025-01-07 | 14.11 | $11.04 | — |
| 2025-01-06 | 14.11 | $11.04 | — |
| 2025-01-03 | 14.11 | $11.04 | — |
| 2025-01-02 | 14.11 | $11.04 | — |
| 2024-12-31 | 14.11 | $11.04 | — |
| 2024-12-30 | 14.11 | $11.04 | — |
| 2024-12-27 | 14.11 | $11.04 | — |
| 2024-12-26 | 14.11 | $11.04 | — |
| 2024-12-24 | 14.11 | $11.04 | — |
| 2024-12-23 | 14.11 | $11.04 | — |
| 2024-12-20 | 14.11 | $11.04 | — |
| 2024-12-19 | 14.11 | $11.04 | — |
| 2024-12-18 | 14.11 | $11.04 | — |
| 2024-12-17 | 14.11 | $11.04 | — |
| 2024-12-16 | 14.11 | $11.04 | — |
| 2024-12-13 | 14.11 | $11.04 | — |
| 2024-12-12 | 14.11 | $11.04 | — |
| 2024-12-11 | 14.11 | $11.04 | — |
| 2024-12-10 | 14.11 | $11.04 | — |
| 2024-12-09 | 14.11 | $11.04 | — |
| 2024-12-06 | 14.11 | $11.04 | — |
| 2024-12-05 | 14.11 | $11.04 | — |
| 2024-12-04 | 14.11 | $11.04 | — |
| 2024-12-03 | 14.11 | $11.04 | — |
| 2024-12-02 | 14.11 | $11.04 | — |
| 2024-11-29 | 14.11 | $11.04 | — |
| 2024-11-27 | 14.11 | $11.04 | — |
| 2024-11-26 | 14.11 | $11.04 | — |
| 2024-11-25 | 14.11 | $11.04 | — |
| 2024-11-22 | 14.11 | $11.04 | — |
| 2024-11-21 | 14.11 | $11.04 | — |
| 2024-11-20 | 14.11 | $11.04 | — |
| 2024-11-19 | 14.11 | $11.04 | — |
| 2024-11-18 | 14.11 | $11.04 | — |
| 2024-11-15 | 14.11 | $11.04 | — |
| 2024-11-14 | 14.11 | $11.04 | — |
| 2024-11-13 | 14.11 | $11.04 | — |
| 2024-11-12 | 14.11 | $11.04 | — |
| 2024-11-11 | 14.11 | $11.04 | — |
| 2024-11-08 | 14.11 | $11.04 | — |
| 2024-11-07 | 14.11 | $11.04 | — |
| 2024-11-06 | 14.11 | $11.04 | — |
| 2024-11-05 | 14.11 | $11.04 | — |
| 2024-11-04 | 14.11 | $11.04 | — |
| 2024-11-01 | 14.11 | $11.04 | — |
| 2024-10-31 | 14.11 | $11.04 | — |
| 2024-10-30 | 14.11 | $11.04 | — |
| 2024-10-29 | 14.11 | $11.04 | — |
| 2024-10-28 | 14.11 | $11.04 | — |
| 2024-10-25 | 14.11 | $11.04 | — |
| 2024-10-24 | 14.11 | $11.04 | — |
| 2024-10-23 | 14.11 | $11.04 | — |
| 2024-10-22 | 14.11 | $11.04 | — |
| 2024-10-21 | 14.11 | $11.04 | — |
| 2024-10-18 | 14.11 | $11.04 | — |
| 2024-10-17 | 14.11 | $11.04 | — |
| 2024-10-16 | 14.11 | $11.04 | — |
| 2024-10-15 | 14.11 | $11.04 | — |
| 2024-10-14 | 14.11 | $11.04 | — |
| 2024-10-11 | 14.11 | $11.04 | — |
| 2024-10-10 | 14.11 | $11.04 | — |
| 2024-10-09 | 14.11 | $11.04 | — |
| 2024-10-08 | 14.11 | $11.04 | — |
| 2024-10-07 | 14.11 | $11.04 | — |
| 2024-10-04 | 14.11 | $11.04 | — |
| 2024-10-03 | 14.11 | $11.04 | — |
| 2024-10-02 | 14.11 | $11.04 | — |
| 2024-10-01 | 14.11 | $11.04 | — |
| 2024-09-30 | 14.11 | $11.04 | — |
| 2024-09-27 | 14.11 | $11.04 | — |
| 2024-09-26 | 14.11 | $11.04 | — |
| 2024-09-25 | 14.11 | $11.04 | — |
| 2024-09-24 | 14.11 | $11.04 | — |
| 2024-09-23 | 14.11 | $11.04 | — |
| 2024-09-20 | 14.11 | $11.04 | — |
| 2024-09-19 | 14.11 | $11.04 | — |
| 2024-09-18 | 14.11 | $11.04 | — |
| 2024-09-17 | 14.11 | $11.04 | — |
| 2024-09-16 | 14.11 | $11.04 | — |
| 2024-09-13 | 14.11 | $11.04 | — |
| 2024-09-12 | 14.11 | $11.04 | — |
| 2024-09-11 | 14.11 | $11.04 | — |
| 2024-09-10 | 14.11 | $11.04 | — |
| 2024-09-09 | 14.11 | $11.04 | — |
| 2024-09-06 | 14.11 | $11.04 | — |
| 2024-09-05 | 14.11 | $11.04 | — |
| 2024-09-04 | 14.11 | $11.04 | — |
| 2024-09-03 | 14.11 | $11.04 | — |
| 2024-08-30 | 14.11 | $11.04 | — |
| 2024-08-29 | 14.11 | $11.04 | — |
| 2024-08-28 | 14.11 | $11.04 | — |
| 2024-08-27 | 14.11 | $11.04 | — |
| 2024-08-26 | 14.11 | $11.04 | — |
| 2024-08-23 | 14.11 | $11.04 | — |
| 2024-08-22 | 14.11 | $11.04 | — |
| 2024-08-21 | 14.11 | $11.04 | — |
| 2024-08-20 | 14.11 | $11.04 | — |
| 2024-08-19 | 14.11 | $11.04 | — |
| 2024-08-16 | 14.11 | $11.04 | — |
| 2024-08-15 | 14.11 | $11.04 | — |
| 2024-08-14 | 14.11 | $11.04 | — |
| 2024-08-13 | 14.11 | $11.04 | — |
| 2024-08-12 | 14.11 | $11.04 | — |
| 2024-08-09 | 14.11 | $11.04 | — |
| 2024-08-08 | 14.11 | $11.04 | — |
| 2024-08-07 | 14.11 | $11.04 | — |
| 2024-08-06 | 14.11 | $11.04 | — |
| 2024-08-05 | 14.11 | $11.04 | — |
| 2024-08-02 | 14.11 | $11.04 | — |
| 2024-08-01 | 14.11 | $11.04 | — |
| 2024-07-31 | 14.11 | $11.04 | — |
| 2024-07-30 | 14.11 | $11.04 | — |
| 2024-07-29 | 14.11 | $11.04 | — |
| 2024-07-26 | 14.11 | $11.04 | — |
| 2024-07-25 | 14.11 | $11.04 | — |
| 2024-07-24 | 14.11 | $11.04 | — |
| 2024-07-23 | 14.11 | $11.04 | — |
| 2024-07-22 | 14.11 | $11.04 | — |
| 2024-07-19 | 14.11 | $11.04 | — |
| 2024-07-18 | 14.11 | $11.04 | — |
| 2024-07-17 | 14.11 | $11.04 | — |
| 2024-07-16 | 14.11 | $11.04 | — |
| 2024-07-15 | 14.11 | $11.04 | — |
| 2024-07-12 | 14.11 | $11.04 | — |
| 2024-07-11 | 14.11 | $11.04 | — |
| 2024-07-10 | 14.11 | $11.04 | — |
| 2024-07-09 | 14.11 | $11.04 | — |
| 2024-07-08 | 14.11 | $11.04 | — |
| 2024-07-05 | 14.11 | $11.04 | — |
| 2024-07-03 | 14.11 | $11.04 | — |
| 2024-07-02 | 14.11 | $11.04 | — |
| 2024-07-01 | 14.11 | $11.04 | — |
| 2024-06-28 | 14.11 | $11.04 | — |
| 2024-06-27 | 14.11 | $11.04 | — |
| 2024-06-26 | 14.11 | $11.04 | — |
| 2024-06-25 | 14.11 | $11.04 | — |
| 2024-06-24 | 14.11 | $11.04 | — |
| 2024-06-21 | 14.11 | $11.04 | — |
| 2024-06-20 | 14.11 | $11.04 | — |
| 2024-06-18 | 14.11 | $11.04 | — |
| 2024-06-17 | 14.11 | $11.04 | — |
| 2024-06-14 | 14.11 | $11.04 | — |
| 2024-06-13 | 14.11 | $11.04 | — |
| 2024-06-12 | 14.11 | $11.04 | — |
| 2024-06-11 | 14.11 | $11.04 | — |
| 2024-06-10 | 14.11 | $11.04 | — |
| 2024-06-07 | 14.11 | $11.04 | — |
| 2024-06-06 | 14.11 | $11.04 | — |
| 2024-06-05 | 14.11 | $11.04 | — |
| 2024-06-04 | 14.11 | $11.04 | — |
| 2024-06-03 | 14.11 | $11.04 | — |
| 2024-05-31 | 14.11 | $11.04 | — |
| 2024-05-30 | 14.11 | $11.04 | — |
| 2024-05-29 | 14.11 | $11.04 | — |
| 2024-05-28 | 14.11 | $11.04 | — |
| 2024-05-24 | 14.11 | $11.04 | — |
| 2024-05-23 | 14.11 | $11.04 | — |
| 2024-05-22 | 14.11 | $11.04 | — |
| 2024-05-21 | 14.11 | $11.04 | — |
| 2024-05-20 | 14.11 | $11.04 | — |
| 2024-05-17 | 14.11 | $11.04 | — |
| 2024-05-16 | 14.11 | $11.04 | — |
| 2024-05-15 | 14.11 | $11.04 | — |
| 2024-05-14 | 14.11 | $11.04 | — |
| 2024-05-13 | 14.11 | $11.04 | — |
| 2024-05-10 | 14.11 | $11.04 | — |
| 2024-05-09 | 14.11 | $11.04 | — |
| 2024-05-08 | 14.11 | $11.04 | — |
| 2024-05-07 | 14.11 | $11.04 | — |
| 2024-05-06 | 14.11 | $11.04 | — |
| 2024-05-03 | 14.11 | $11.04 | — |
| 2024-05-02 | 14.11 | $11.04 | — |
| 2024-05-01 | 14.11 | $11.04 | — |
| 2024-04-30 | 14.11 | $11.04 | — |
| 2024-04-29 | 14.11 | $11.04 | — |
| 2024-04-26 | 14.11 | $11.04 | — |
| 2024-04-25 | 14.11 | $11.04 | — |
| 2024-04-24 | 14.11 | $11.04 | — |
| 2024-04-23 | 14.11 | $11.04 | — |
| 2024-04-22 | 14.11 | $11.04 | — |
| 2024-04-19 | 14.11 | $11.04 | — |
| 2024-04-18 | 14.11 | $11.04 | — |
| 2024-04-17 | 14.11 | $11.04 | — |
| 2024-04-16 | 14.11 | $11.04 | — |
| 2024-04-15 | 14.11 | $11.04 | — |
| 2024-04-12 | 14.11 | $11.04 | — |
| 2024-04-11 | 14.11 | $11.04 | — |
| 2024-04-10 | 14.11 | $11.04 | — |
| 2024-04-09 | 14.11 | $11.04 | — |
| 2024-04-08 | 14.11 | $11.04 | — |
| 2024-04-05 | 14.11 | $11.04 | — |
| 2024-04-04 | 14.11 | $11.04 | — |
| 2024-04-03 | 14.11 | $11.04 | — |
| 2024-04-02 | 14.11 | $11.04 | — |
| 2024-04-01 | 14.11 | $11.04 | — |
| 2024-03-28 | 14.11 | $11.04 | — |
| 2024-03-27 | 14.11 | $11.04 | — |
| 2024-03-26 | 14.11 | $11.04 | — |
| 2024-03-25 | 14.11 | $11.04 | — |
| 2024-03-22 | 14.11 | $11.04 | — |
| 2024-03-21 | 14.11 | $11.04 | — |
| 2024-03-20 | 14.11 | $11.04 | — |
| 2024-03-19 | 14.11 | $11.04 | — |
| 2024-03-18 | 14.11 | $11.04 | — |
| 2024-03-15 | 14.11 | $11.04 | — |
| 2024-03-14 | 14.11 | $11.04 | — |
| 2024-03-13 | 14.11 | $11.04 | — |
| 2024-03-12 | 14.11 | $11.04 | — |
| 2024-03-11 | 14.11 | $11.04 | — |
| 2024-03-08 | 14.11 | $11.04 | — |
| 2024-03-07 | 14.11 | $11.04 | — |
| 2024-03-06 | 14.11 | $11.04 | — |
| 2024-03-05 | 14.11 | $11.04 | — |
| 2024-03-04 | 14.11 | $11.04 | — |
| 2024-03-01 | 14.11 | $11.04 | — |
| 2024-02-29 | 14.11 | $11.04 | — |
| 2024-02-28 | 14.11 | $11.04 | — |
| 2024-02-27 | 14.11 | $11.04 | — |
| 2024-02-26 | 14.11 | $11.04 | — |
| 2024-02-23 | 14.11 | $11.04 | — |
| 2024-02-22 | 14.11 | $11.04 | — |
| 2024-02-21 | 14.11 | $11.04 | — |
| 2024-02-20 | 14.11 | $11.04 | — |
| 2024-02-16 | 14.11 | $11.04 | — |
| 2024-02-15 | 14.11 | $11.04 | — |
| 2024-02-14 | 14.11 | $11.04 | — |
| 2024-02-13 | 14.11 | $11.04 | — |
| 2024-02-12 | 14.11 | $11.04 | — |
| 2024-02-09 | 14.11 | $11.04 | — |
| 2024-02-08 | 14.11 | $11.04 | — |
| 2024-02-07 | 14.11 | $11.04 | — |
| 2024-02-06 | 14.11 | $11.04 | — |
| 2024-02-05 | 14.11 | $11.04 | — |
| 2024-02-02 | 14.11 | $11.04 | — |
| 2024-02-01 | 14.11 | $11.04 | — |
| 2024-01-31 | 14.11 | $11.04 | — |
| 2024-01-30 | 14.11 | $11.04 | — |
| 2024-01-29 | 14.11 | $11.04 | — |
| 2024-01-26 | 14.11 | $11.04 | — |
| 2024-01-25 | 14.11 | $11.04 | — |
| 2024-01-24 | 14.11 | $11.04 | — |
| 2024-01-23 | 14.11 | $11.04 | — |
| 2024-01-22 | 14.11 | $11.04 | — |
| 2024-01-19 | 14.11 | $11.04 | — |
| 2024-01-18 | 14.11 | $11.04 | — |
| 2024-01-17 | 14.11 | $11.04 | — |
| 2024-01-16 | 14.11 | $11.04 | — |
| 2024-01-12 | 14.11 | $11.04 | — |
| 2024-01-11 | 14.11 | $11.04 | — |
| 2024-01-10 | 14.11 | $11.04 | — |
| 2024-01-09 | 14.11 | $11.04 | — |
| 2024-01-08 | 14.11 | $11.04 | — |
| 2024-01-05 | 14.11 | $11.04 | — |
| 2024-01-04 | 14.11 | $11.04 | — |
| 2024-01-03 | 14.11 | $11.04 | — |
| 2024-01-02 | 14.11 | $11.04 | — |
| 2023-12-29 | 14.11 | $11.04 | — |
| 2023-12-28 | 14.11 | $11.04 | — |
| 2023-12-27 | 14.11 | $11.04 | — |
| 2023-12-26 | 14.11 | $11.04 | — |
| 2023-12-22 | 14.11 | $11.04 | — |
| 2023-12-21 | 14.11 | $11.04 | — |
| 2023-12-20 | 14.11 | $11.04 | — |
| 2023-12-19 | 14.11 | $11.04 | — |
| 2023-12-18 | 14.11 | $11.04 | — |
| 2023-12-15 | 14.11 | $11.04 | — |
| 2023-12-14 | 14.11 | $11.04 | — |
| 2023-12-13 | 14.11 | $11.04 | — |
| 2023-12-12 | 14.11 | $11.04 | — |
| 2023-12-11 | 14.11 | $11.04 | — |
| 2023-12-08 | 14.11 | $11.04 | — |
| 2023-12-07 | 14.11 | $11.04 | — |
| 2023-12-06 | 14.11 | $11.04 | — |
| 2023-12-05 | 14.11 | $11.04 | — |
| 2023-12-04 | 14.11 | $11.04 | — |
| 2023-12-01 | 14.11 | $11.04 | — |
| 2023-11-30 | 14.11 | $11.04 | — |
| 2023-11-29 | 14.11 | $11.04 | — |
| 2023-11-28 | 14.11 | $11.04 | — |
| 2023-11-27 | 14.11 | $11.04 | — |
| 2023-11-24 | 14.11 | $11.04 | — |
| 2023-11-22 | 14.11 | $11.04 | — |
| 2023-11-21 | 14.11 | $11.04 | — |
| 2023-11-20 | 14.11 | $11.04 | — |
| 2023-11-17 | 14.11 | $11.04 | — |
| 2023-11-16 | 14.11 | $11.04 | — |
| 2023-11-15 | 14.11 | $11.04 | — |
| 2023-11-14 | 14.11 | $11.04 | — |
| 2023-11-13 | 14.11 | $11.04 | — |
| 2023-11-10 | 14.11 | $11.04 | — |
| 2023-11-09 | 14.11 | $11.04 | — |
| 2023-11-08 | 14.11 | $11.04 | — |
| 2023-11-07 | 14.11 | $11.04 | — |
| 2023-11-06 | 14.11 | $11.04 | — |
| 2023-11-03 | 14.11 | $11.04 | — |
| 2023-11-02 | 14.11 | $11.04 | — |
| 2023-11-01 | 14.11 | $11.04 | — |
| 2023-10-31 | 14.11 | $11.04 | — |
| 2023-10-30 | 14.11 | $11.04 | — |
| 2023-10-27 | 14.11 | $11.04 | — |
| 2023-10-26 | 14.11 | $11.04 | — |
| 2023-10-25 | 14.11 | $11.04 | — |
| 2023-10-24 | 14.11 | $11.04 | — |
| 2023-10-23 | 14.11 | $11.04 | — |
| 2023-10-20 | 14.11 | $11.04 | — |
| 2023-10-19 | 14.11 | $11.04 | — |
| 2023-10-18 | 14.11 | $11.04 | — |
| 2023-10-17 | 14.11 | $11.04 | — |
| 2023-10-16 | 14.11 | $11.04 | — |
| 2023-10-13 | 14.11 | $11.04 | — |
| 2023-10-12 | 14.11 | $11.04 | — |
| 2023-10-11 | 14.11 | $11.04 | — |
| 2023-10-10 | 14.11 | $11.04 | — |
| 2023-10-09 | 14.11 | $11.04 | — |
| 2023-10-06 | 14.11 | $11.04 | — |
| 2023-10-05 | 14.11 | $11.04 | — |
| 2023-10-04 | 14.11 | $11.04 | — |
| 2023-10-03 | 14.11 | $11.04 | — |
| 2023-10-02 | 14.11 | $11.04 | — |
| 2023-09-29 | 14.11 | $11.04 | — |
| 2023-09-28 | 14.11 | $11.04 | — |
| 2023-09-27 | 14.11 | $11.04 | — |
| 2023-09-26 | 14.11 | $11.04 | — |
| 2023-09-25 | 14.11 | $11.04 | — |
| 2023-09-22 | 14.11 | $11.04 | — |
| 2023-09-21 | 14.11 | $11.04 | — |
| 2023-09-20 | 14.11 | $11.04 | — |
| 2023-09-19 | 14.11 | $11.04 | — |
| 2023-09-18 | 14.11 | $11.04 | — |
| 2023-09-15 | 14.11 | $11.04 | — |
| 2023-09-14 | 14.11 | $11.04 | — |
| 2023-09-13 | 14.11 | $11.04 | — |
| 2023-09-12 | 14.11 | $11.04 | — |
| 2023-09-11 | 14.11 | $11.04 | — |
| 2023-09-08 | 14.11 | $11.04 | — |
| 2023-09-07 | 14.11 | $11.04 | — |
| 2023-09-06 | 14.11 | $11.04 | — |
| 2023-09-05 | 14.11 | $11.04 | — |
| 2023-09-01 | 14.11 | $11.04 | — |
| 2023-08-31 | 14.11 | $11.04 | — |
| 2023-08-30 | 14.11 | $11.04 | — |
| 2023-08-29 | 14.11 | $11.04 | — |
| 2023-08-28 | 14.11 | $11.04 | — |
| 2023-08-25 | 14.11 | $11.04 | — |
| 2023-08-24 | 14.11 | $11.04 | — |
| 2023-08-23 | 14.11 | $11.04 | — |
| 2023-08-22 | 14.11 | $11.04 | — |
| 2023-08-21 | 14.11 | $11.04 | — |
| 2023-08-18 | 14.11 | $11.04 | — |
| 2023-08-17 | 14.11 | $11.04 | — |
| 2023-08-16 | 14.11 | $11.04 | — |
| 2023-08-15 | 14.11 | $11.04 | — |
| 2023-08-14 | 14.11 | $11.04 | — |
| 2023-08-11 | 14.11 | $11.04 | — |
| 2023-08-10 | 14.11 | $11.04 | — |
| 2023-08-09 | 14.11 | $11.04 | — |
| 2023-08-08 | 14.11 | $11.04 | — |
| 2023-08-07 | 14.11 | $11.04 | — |
| 2023-08-04 | 14.11 | $11.04 | — |
| 2023-08-03 | 14.11 | $11.04 | — |
| 2023-08-02 | 14.11 | $11.04 | — |
| 2023-08-01 | 14.11 | $11.04 | — |
| 2023-07-31 | 14.11 | $11.04 | — |
| 2023-07-28 | 14.11 | $11.04 | — |
| 2023-07-27 | 14.11 | $11.04 | — |
| 2023-07-26 | 14.11 | $11.04 | — |
| 2023-07-25 | 14.11 | $11.04 | — |
| 2023-07-24 | 14.11 | $11.04 | — |
| 2023-07-21 | 14.11 | $11.04 | — |
| 2023-07-20 | 14.11 | $11.04 | — |
| 2023-07-19 | 14.11 | $11.04 | — |
| 2023-07-18 | 14.11 | $11.04 | — |
| 2023-07-17 | 14.11 | $11.04 | — |
| 2023-07-14 | 14.11 | $11.04 | — |
| 2023-07-13 | 14.11 | $11.04 | — |
| 2023-07-12 | 14.11 | $11.04 | — |
| 2023-07-11 | 14.11 | $11.04 | — |
| 2023-07-10 | 14.11 | $11.04 | — |
| 2023-07-07 | 14.11 | $11.04 | — |
| 2023-07-06 | 14.11 | $11.04 | — |
| 2023-07-05 | 14.11 | $11.04 | — |
| 2023-07-03 | 14.11 | $11.04 | — |
| 2023-06-30 | 14.11 | $11.04 | — |
| 2023-06-29 | 14.11 | $11.04 | — |
| 2023-06-28 | 14.11 | $11.04 | — |
| 2023-06-27 | 14.11 | $11.04 | — |
| 2023-06-26 | 14.11 | $11.04 | — |
| 2023-06-23 | 14.11 | $11.04 | — |
| 2023-06-22 | 14.11 | $11.04 | — |
| 2023-06-21 | 14.11 | $11.04 | — |
| 2023-06-20 | 14.11 | $11.04 | — |
| 2023-06-16 | 14.11 | $11.04 | — |
| 2023-06-15 | 14.11 | $11.04 | — |
| 2023-06-14 | 14.11 | $11.04 | — |
| 2023-06-13 | 14.11 | $11.04 | — |
| 2023-06-12 | 14.11 | $11.04 | — |
| 2023-06-09 | 14.11 | $11.04 | — |
| 2023-06-08 | 14.11 | $11.04 | — |
| 2023-06-07 | 14.12 | $11.04 | — |
| 2023-06-06 | 14.12 | $11.04 | — |
| 2023-06-05 | 14.12 | $11.04 | — |
| 2023-06-02 | 14.12 | $11.04 | — |
| 2023-06-01 | 14.12 | $11.04 | — |
| 2023-05-31 | 14.12 | $11.04 | — |
| 2023-05-30 | 14.12 | $11.04 | — |
| 2023-05-26 | 14.12 | $11.04 | — |
| 2023-05-25 | 14.12 | $11.04 | — |
| 2023-05-24 | 14.12 | $11.04 | — |
| 2023-05-23 | 14.12 | $11.04 | — |
| 2023-05-22 | 14.12 | $11.04 | — |
| 2023-05-19 | 14.12 | $11.04 | — |
| 2023-05-18 | 14.12 | $11.04 | — |
| 2023-05-17 | 14.12 | $11.04 | — |
| 2023-05-16 | 14.12 | $11.04 | — |
| 2023-05-15 | 14.12 | $11.04 | — |
| 2023-05-12 | 14.12 | $11.04 | — |
| 2023-05-11 | 14.12 | $11.04 | — |
| 2023-05-10 | 14.12 | $11.04 | — |
| 2023-05-09 | 14.12 | $11.04 | — |
| 2023-05-08 | 14.12 | $11.04 | — |
| 2023-05-05 | 14.13 | $11.04 | — |
| 2023-05-04 | 14.13 | $11.04 | — |
| 2023-05-03 | 14.13 | $11.04 | — |
| 2023-05-02 | 14.13 | $11.04 | — |
| 2023-05-01 | 14.13 | $11.04 | — |
| 2023-04-28 | 14.13 | $11.04 | — |
| 2023-04-27 | 14.13 | $11.04 | — |
| 2023-04-26 | 14.13 | $11.04 | — |
| 2023-04-25 | 14.13 | $11.04 | — |
| 2023-04-24 | 14.13 | $11.04 | — |
| 2023-04-21 | 14.14 | $11.04 | — |
| 2023-04-20 | 14.14 | $11.04 | — |
| 2023-04-19 | 14.14 | $11.04 | — |
| 2023-04-18 | 14.14 | $11.04 | — |
| 2023-04-17 | 14.14 | $11.04 | — |
| 2023-04-14 | 14.14 | $11.04 | — |
| 2023-04-13 | 14.15 | $11.04 | — |
| 2023-04-12 | 14.15 | $11.04 | — |
| 2023-04-11 | 14.15 | $11.04 | — |
| 2023-04-10 | 14.15 | $11.04 | — |
| 2023-04-06 | 14.15 | $11.04 | — |
| 2023-04-05 | 14.16 | $11.04 | — |
| 2023-04-04 | 14.16 | $11.04 | — |
| 2023-04-03 | 14.16 | $11.04 | — |
| 2023-03-31 | 14.16 | $11.04 | — |
| 2023-03-30 | 14.17 | $11.04 | — |
| 2023-03-29 | 14.17 | $11.04 | — |
| 2023-03-28 | 14.17 | $11.04 | — |
| 2023-03-27 | 14.18 | $11.04 | — |
| 2023-03-24 | 14.18 | $11.04 | — |
| 2023-03-23 | 14.18 | $11.04 | — |
| 2023-03-22 | 14.19 | $11.04 | — |
| 2023-03-21 | 14.19 | $11.04 | — |
| 2023-03-20 | 14.19 | $11.04 | — |
| 2023-03-17 | 14.20 | $11.04 | — |
| 2023-03-16 | 14.20 | $11.04 | — |
| 2023-03-15 | 14.21 | $11.04 | — |
| 2023-03-14 | 14.21 | $11.04 | — |
| 2023-03-13 | 14.22 | $11.04 | — |
| 2023-03-10 | 14.22 | $11.04 | — |
| 2023-03-09 | 14.23 | $11.04 | — |
| 2023-03-08 | 14.24 | $11.04 | — |
| 2023-03-07 | 14.24 | $11.04 | — |
| 2023-03-06 | 14.25 | $11.04 | — |
| 2023-03-03 | 14.26 | $11.04 | — |
| 2023-03-02 | 14.27 | $11.04 | — |
| 2023-03-01 | 14.27 | $11.04 | — |
| 2023-02-28 | 14.28 | $11.04 | — |
| 2023-02-27 | 14.29 | $11.04 | — |
| 2023-02-24 | 14.30 | $11.04 | — |
| 2023-02-23 | 14.31 | $11.04 | — |
| 2023-02-22 | 14.32 | $11.04 | — |
| 2023-02-21 | 14.33 | $11.04 | — |
| 2023-02-17 | 14.35 | $11.04 | — |
| 2023-02-16 | 14.36 | $11.04 | — |
| 2023-02-15 | 14.37 | $11.04 | — |
| 2023-02-14 | 14.38 | $11.04 | — |
| 2023-02-13 | 14.40 | $11.04 | — |
| 2023-02-10 | 14.41 | $11.04 | — |
| 2023-02-09 | 14.43 | $11.04 | — |
| 2023-02-08 | 14.45 | $11.04 | — |
| 2023-02-07 | 14.47 | $11.04 | — |
| 2023-02-06 | 14.48 | $11.04 | — |
| 2023-02-03 | 14.50 | $11.04 | — |
| 2023-02-02 | 14.52 | $11.04 | — |
| 2023-02-01 | 14.55 | $11.04 | — |
| 2023-01-31 | 14.57 | $11.04 | — |
| 2023-01-30 | 14.59 | $11.04 | — |
| 2023-01-27 | 14.62 | $11.04 | — |
| 2023-01-26 | 14.65 | $11.04 | — |
| 2023-01-25 | 14.67 | $11.04 | — |
| 2023-01-24 | 14.70 | $11.04 | — |
| 2023-01-23 | 14.73 | $11.04 | — |
| 2023-01-20 | 14.77 | $11.04 | — |
| 2023-01-19 | 14.80 | $11.04 | — |
| 2023-01-18 | 14.84 | $11.04 | — |
| 2023-01-17 | 14.88 | $11.04 | — |
| 2023-01-13 | 14.92 | $11.04 | — |
| 2023-01-12 | 14.96 | $11.04 | — |
| 2023-01-11 | 15.00 | $11.04 | — |
| 2023-01-10 | 15.05 | $11.04 | — |
| 2023-01-09 | 15.10 | $11.04 | — |
| 2023-01-06 | 15.15 | $11.04 | — |
| 2023-01-05 | 15.21 | $11.04 | — |
| 2023-01-04 | 15.27 | $11.04 | — |
| 2023-01-03 | 15.33 | $11.04 | — |
| 2022-12-30 | 15.39 | $11.04 | — |
| 2022-12-29 | 15.46 | $11.04 | — |
| 2022-12-28 | 15.53 | $11.04 | — |
| 2022-12-27 | 15.60 | $11.04 | — |
| 2022-12-23 | 15.68 | $11.04 | — |
| 2022-12-22 | 15.76 | $11.04 | — |
| 2022-12-21 | 15.85 | $11.04 | — |
| 2022-12-20 | 15.94 | $11.04 | — |
| 2022-12-19 | 16.04 | $11.04 | — |
| 2022-12-16 | 16.14 | $11.04 | — |
| 2022-12-15 | 16.25 | $11.04 | — |
| 2022-12-14 | 16.36 | $11.04 | — |
| 2022-12-13 | 16.48 | $11.04 | — |
| 2022-12-12 | 16.60 | $11.04 | — |
| 2022-12-09 | 16.74 | $11.04 | — |
| 2022-12-08 | 16.87 | $11.04 | — |
| 2022-12-07 | 17.02 | $11.04 | — |
| 2022-12-06 | 17.17 | $11.04 | — |
| 2022-12-05 | 17.33 | $11.04 | — |
| 2022-12-02 | 17.50 | $11.04 | — |
| 2022-12-01 | 17.68 | $11.04 | — |
| 2022-11-30 | 17.87 | $11.04 | — |
| 2022-11-29 | 18.07 | $11.04 | — |
| 2022-11-28 | 18.28 | $11.04 | — |
| 2022-11-25 | 18.49 | $11.04 | — |
| 2022-11-23 | 18.73 | $11.04 | — |
| 2022-11-22 | 18.97 | $11.04 | — |
| 2022-11-21 | 19.22 | $11.04 | — |
| 2022-11-18 | 19.49 | $11.04 | — |
| 2022-11-17 | 19.78 | $11.04 | — |
| 2022-11-16 | 20.07 | $11.04 | — |
| 2022-11-15 | 20.39 | $11.04 | — |
| 2022-11-14 | 20.72 | $11.04 | — |
| 2022-11-11 | 21.07 | $11.04 | — |
| 2022-11-10 | 21.43 | $11.04 | — |
| 2022-11-09 | 21.82 | $11.04 | — |
| 2022-11-08 | 22.22 | $11.04 | — |
| 2022-11-07 | 22.65 | $11.04 | — |
| 2022-11-04 | 23.10 | $11.04 | — |
| 2022-11-03 | 23.57 | $11.04 | — |
| 2022-11-02 | 24.07 | $11.04 | — |
| 2022-11-01 | 24.60 | $11.04 | — |
| 2022-10-31 | 25.15 | $11.04 | — |
| 2022-10-28 | 25.73 | $11.04 | — |
| 2022-10-27 | 26.34 | $11.04 | — |
| 2022-10-26 | 26.98 | $11.04 | — |
| 2022-10-25 | 27.66 | $11.04 | — |
| 2022-10-24 | 28.37 | $11.04 | — |
| 2022-10-21 | 29.13 | $11.04 | — |
| 2022-10-20 | 29.92 | $11.04 | — |
| 2022-10-19 | 30.75 | $11.04 | — |
| 2022-10-18 | 31.62 | $11.04 | — |
| 2022-10-17 | 32.55 | $11.04 | — |
| 2022-10-14 | 33.52 | $11.04 | — |
| 2022-10-13 | 34.54 | $11.04 | — |
| 2022-10-12 | 35.61 | $11.04 | — |
| 2022-10-11 | 36.74 | $11.04 | — |
| 2022-10-10 | 37.94 | $11.04 | — |
| 2022-10-07 | 39.19 | $11.04 | — |
| 2022-10-06 | 40.51 | $11.04 | — |
| 2022-10-05 | 41.90 | $11.04 | — |
| 2022-10-04 | 43.36 | $11.04 | — |
| 2022-10-03 | 44.90 | $11.04 | — |
| 2022-09-30 | 46.52 | $11.04 | — |
| 2022-09-29 | 48.23 | $11.04 | — |
| 2022-09-28 | 50.02 | $11.04 | — |
| 2022-09-27 | 51.91 | $11.04 | — |
| 2022-09-26 | 53.90 | $11.04 | — |
| 2022-09-23 | 56.00 | $11.04 | — |
| 2022-09-22 | 58.20 | $11.04 | — |
| 2022-09-21 | 60.52 | $11.04 | — |
| 2022-09-20 | 62.96 | $11.04 | — |
| 2022-09-19 | 65.54 | $11.04 | — |
| 2022-09-16 | 68.24 | $11.04 | — |
| 2022-09-15 | 71.09 | $11.04 | — |
| 2022-09-14 | 74.09 | $11.04 | — |
| 2022-09-13 | 77.25 | $11.04 | — |
| 2022-09-12 | 80.57 | $11.04 | — |
| 2022-09-09 | 84.07 | $11.04 | — |
| 2022-09-08 | 87.75 | $11.04 | — |
| 2022-09-07 | 91.63 | $11.04 | — |
| 2022-09-06 | 95.71 | $11.04 | 1310 |
| 2022-09-02 | 100.00 | $11.99 | — |
| 2022-09-01 | 100.00 | $11.99 | — |
| 2022-08-31 | 100.00 | $11.99 | — |
| 2022-08-30 | 100.00 | $11.99 | — |
| 2022-08-29 | 100.00 | $11.99 | — |
| 2022-08-26 | 100.00 | $11.99 | — |
| 2022-08-25 | 100.00 | $11.99 | — |
| 2022-08-24 | 100.00 | $11.99 | — |
| 2022-08-23 | 100.00 | $11.99 | — |
| 2022-08-22 | 100.00 | $11.99 | — |
| 2022-08-19 | 100.00 | $11.99 | — |
| 2022-08-18 | 100.00 | $11.99 | — |
| 2022-08-17 | 100.00 | $11.99 | — |
| 2022-08-16 | 100.00 | $11.99 | — |
| 2022-08-15 | 100.00 | $11.99 | — |
| 2022-08-12 | 100.00 | $11.99 | — |
| 2022-08-11 | 100.00 | $11.99 | — |
| 2022-08-10 | 100.00 | $11.99 | — |
| 2022-08-09 | 100.00 | $11.99 | 103 |
| 2022-08-08 | 100.00 | $4.51 | — |
| 2022-08-05 | 100.00 | $4.51 | — |
| 2022-08-04 | 100.00 | $4.51 | — |
| 2022-08-03 | 100.00 | $4.51 | — |
| 2022-08-02 | 100.00 | $4.51 | — |
| 2022-08-01 | 100.00 | $4.51 | — |
| 2022-07-29 | 100.00 | $4.51 | — |
| 2022-07-28 | 100.00 | $4.51 | — |
| 2022-07-27 | 100.00 | $4.51 | — |
| 2022-07-26 | 100.00 | $4.51 | — |
| 2022-07-25 | 100.00 | $4.51 | — |
| 2022-07-22 | 100.00 | $4.51 | — |
| 2022-07-21 | 100.00 | $4.51 | — |
| 2022-07-20 | 100.00 | $4.51 | — |
| 2022-07-19 | 100.00 | $4.51 | — |
| 2022-07-18 | 100.00 | $4.51 | — |
| 2022-07-15 | 100.00 | $4.51 | — |
| 2022-07-14 | 100.00 | $4.51 | — |
| 2022-07-13 | 100.00 | $4.51 | — |
| 2022-07-12 | 100.00 | $4.51 | — |
| 2022-07-11 | 100.00 | $4.51 | — |
| 2022-07-08 | 100.00 | $4.51 | — |
| 2022-07-07 | 100.00 | $4.51 | — |
| 2022-07-06 | 100.00 | $4.51 | — |
| 2022-07-05 | 100.00 | $4.51 | — |
| 2022-07-01 | 100.00 | $4.51 | — |
| 2022-06-30 | 100.00 | $4.51 | — |
| 2022-06-29 | 100.00 | $4.51 | — |
| 2022-06-28 | 100.00 | $4.51 | — |
| 2022-06-27 | 100.00 | $4.51 | — |
| 2022-06-24 | 100.00 | $4.51 | — |
| 2022-06-23 | 100.00 | $4.51 | — |
| 2022-06-22 | 100.00 | $4.51 | — |
| 2022-06-21 | 100.00 | $4.51 | — |
| 2022-06-17 | 100.00 | $4.51 | — |
| 2022-06-16 | 100.00 | $4.51 | — |
| 2022-06-15 | 100.00 | $4.51 | — |
| 2022-06-14 | 100.00 | $4.51 | — |
| 2022-06-13 | 100.00 | $4.51 | — |
| 2022-06-10 | 100.00 | $4.51 | — |
| 2022-06-09 | 100.00 | $4.51 | — |
| 2022-06-08 | 100.00 | $4.51 | — |
| 2022-06-07 | 100.00 | $4.51 | — |
| 2022-06-06 | 100.00 | $4.51 | — |
| 2022-06-03 | 100.00 | $4.51 | — |
| 2022-06-02 | 100.00 | $4.51 | — |
| 2022-06-01 | 100.00 | $4.51 | — |
| 2022-05-31 | 100.00 | $4.51 | — |
| 2022-05-27 | 100.00 | $4.51 | — |
| 2022-05-26 | 100.00 | $4.51 | — |
| 2022-05-25 | 100.00 | $4.51 | — |
| 2022-05-24 | 100.00 | $4.51 | — |
| 2022-05-23 | 100.00 | $4.51 | — |
| 2022-05-20 | 100.00 | $4.51 | — |
| 2022-05-19 | 100.00 | $4.51 | — |
| 2022-05-18 | 100.00 | $4.51 | — |
| 2022-05-17 | 100.00 | $4.51 | — |
| 2022-05-16 | 100.00 | $4.51 | — |
| 2022-05-13 | 100.00 | $4.51 | — |
| 2022-05-12 | 100.00 | $4.51 | — |
| 2022-05-11 | 100.00 | $4.51 | — |
| 2022-05-10 | 100.00 | $4.51 | — |
| 2022-05-09 | 100.00 | $4.51 | — |
| 2022-05-06 | 100.00 | $4.51 | — |
| 2022-05-05 | 100.00 | $4.51 | — |
| 2022-05-04 | 100.00 | $4.51 | — |
| 2022-05-03 | 100.00 | $4.51 | — |
| 2022-05-02 | 100.00 | $4.51 | — |
| 2022-04-29 | 100.00 | $4.51 | — |
| 2022-04-28 | 100.00 | $4.51 | — |
| 2022-04-27 | 100.00 | $4.51 | — |
| 2022-04-26 | 100.00 | $4.51 | — |
| 2022-04-25 | 100.00 | $4.51 | — |
| 2022-04-22 | 100.00 | $4.51 | — |
| 2022-04-21 | 100.00 | $4.51 | — |
| 2022-04-20 | 100.00 | $4.51 | — |
| 2022-04-19 | 100.00 | $4.51 | — |
| 2022-04-18 | 100.00 | $4.51 | — |
| 2022-04-14 | 100.00 | $4.51 | — |
| 2022-04-13 | 100.00 | $4.51 | — |
| 2022-04-12 | 100.00 | $4.51 | — |
| 2022-04-11 | 100.00 | $4.51 | — |
| 2022-04-08 | 100.00 | $4.51 | — |
| 2022-04-07 | 99.99 | $4.51 | — |
| 2022-04-06 | 99.99 | $4.51 | — |
| 2022-04-05 | 99.99 | $4.51 | — |
| 2022-04-04 | 99.99 | $4.51 | — |
| 2022-04-01 | 99.99 | $4.51 | — |
| 2022-03-31 | 99.99 | $4.51 | — |
| 2022-03-30 | 99.99 | $4.51 | — |
| 2022-03-29 | 99.99 | $4.51 | — |
| 2022-03-28 | 99.99 | $4.51 | — |
| 2022-03-25 | 99.99 | $4.51 | — |
| 2022-03-24 | 99.99 | $4.51 | — |
| 2022-03-23 | 99.99 | $4.51 | — |
| 2022-03-22 | 99.99 | $4.51 | — |
| 2022-03-21 | 99.99 | $4.51 | — |
| 2022-03-18 | 99.99 | $4.51 | — |
| 2022-03-17 | 99.99 | $4.51 | — |
| 2022-03-16 | 99.99 | $4.51 | — |
| 2022-03-15 | 99.99 | $4.51 | — |
| 2022-03-14 | 99.99 | $4.51 | — |
| 2022-03-11 | 99.99 | $4.51 | — |
| 2022-03-10 | 99.99 | $4.51 | — |
| 2022-03-09 | 99.98 | $4.51 | — |
| 2022-03-08 | 99.98 | $4.51 | — |
| 2022-03-07 | 99.98 | $4.51 | — |
| 2022-03-04 | 99.98 | $4.51 | — |
| 2022-03-03 | 99.98 | $4.51 | — |
| 2022-03-02 | 99.98 | $4.51 | — |
| 2022-03-01 | 99.98 | $4.51 | — |
| 2022-02-28 | 99.98 | $4.51 | — |
| 2022-02-25 | 99.98 | $4.51 | — |
| 2022-02-24 | 99.98 | $4.51 | — |
| 2022-02-23 | 99.97 | $4.51 | — |
| 2022-02-22 | 99.97 | $4.51 | — |
| 2022-02-18 | 99.97 | $4.51 | — |
| 2022-02-17 | 99.97 | $4.51 | — |
| 2022-02-16 | 99.97 | $4.51 | — |
| 2022-02-15 | 99.97 | $4.51 | — |
| 2022-02-14 | 99.96 | $4.51 | — |
| 2022-02-11 | 99.96 | $4.51 | — |
| 2022-02-10 | 99.96 | $4.51 | — |
| 2022-02-09 | 99.96 | $4.51 | — |
| 2022-02-08 | 99.96 | $4.51 | — |
| 2022-02-07 | 99.95 | $4.51 | — |
| 2022-02-04 | 99.95 | $4.51 | — |
| 2022-02-03 | 99.95 | $4.51 | — |
| 2022-02-02 | 99.95 | $4.51 | — |
| 2022-02-01 | 99.94 | $4.51 | — |
| 2022-01-31 | 99.94 | $4.51 | — |
| 2022-01-28 | 99.94 | $4.51 | — |
| 2022-01-27 | 99.93 | $4.51 | — |
| 2022-01-26 | 99.93 | $4.51 | — |
| 2022-01-25 | 99.93 | $4.51 | — |
| 2022-01-24 | 99.92 | $4.51 | — |
| 2022-01-21 | 99.92 | $4.51 | — |
| 2022-01-20 | 99.92 | $4.51 | — |
| 2022-01-19 | 99.91 | $4.51 | — |
| 2022-01-18 | 99.91 | $4.51 | — |
| 2022-01-14 | 99.90 | $4.51 | — |
| 2022-01-13 | 99.90 | $4.51 | — |
| 2022-01-12 | 99.89 | $4.51 | — |
| 2022-01-11 | 99.89 | $4.51 | — |
| 2022-01-10 | 99.88 | $4.51 | — |
| 2022-01-07 | 99.87 | $4.51 | — |
| 2022-01-06 | 99.87 | $4.51 | — |
| 2022-01-05 | 99.86 | $4.51 | — |
| 2022-01-04 | 99.85 | $4.51 | — |
| 2022-01-03 | 99.84 | $4.51 | — |
| 2021-12-31 | 99.84 | $4.51 | — |
| 2021-12-30 | 99.83 | $4.51 | — |
| 2021-12-29 | 99.82 | $4.51 | — |
| 2021-12-28 | 99.81 | $4.51 | — |
| 2021-12-27 | 99.80 | $4.51 | — |
| 2021-12-23 | 99.79 | $4.51 | — |
| 2021-12-22 | 99.78 | $4.51 | — |
| 2021-12-21 | 99.77 | $4.51 | — |
| 2021-12-20 | 99.75 | $4.51 | — |
| 2021-12-17 | 99.74 | $4.51 | — |
| 2021-12-16 | 99.73 | $4.51 | — |
| 2021-12-15 | 99.71 | $4.51 | — |
| 2021-12-14 | 99.70 | $4.51 | — |
| 2021-12-13 | 99.68 | $4.51 | — |
| 2021-12-10 | 99.66 | $4.51 | — |
| 2021-12-09 | 99.65 | $4.51 | — |
| 2021-12-08 | 99.63 | $4.51 | — |
| 2021-12-07 | 99.61 | $4.51 | — |
| 2021-12-06 | 99.59 | $4.51 | — |
| 2021-12-03 | 99.57 | $4.51 | — |
| 2021-12-02 | 99.54 | $4.51 | — |
| 2021-12-01 | 99.52 | $4.51 | — |
| 2021-11-30 | 99.49 | $4.51 | — |
| 2021-11-29 | 99.47 | $4.51 | — |
| 2021-11-26 | 99.44 | $4.51 | — |
| 2021-11-24 | 99.41 | $4.51 | — |
| 2021-11-23 | 99.38 | $4.51 | — |
| 2021-11-22 | 99.35 | $4.51 | — |
| 2021-11-19 | 99.31 | $4.51 | — |
| 2021-11-18 | 99.27 | $4.51 | — |
| 2021-11-17 | 99.24 | $4.51 | — |
| 2021-11-16 | 99.20 | $4.51 | — |
| 2021-11-15 | 99.15 | $4.51 | — |
| 2021-11-12 | 99.11 | $4.51 | — |
| 2021-11-11 | 99.06 | $4.51 | — |
| 2021-11-10 | 99.01 | $4.51 | — |
| 2021-11-09 | 98.96 | $4.51 | — |
| 2021-11-08 | 98.91 | $4.51 | — |
| 2021-11-05 | 98.85 | $4.51 | — |
| 2021-11-04 | 98.79 | $4.51 | — |
| 2021-11-03 | 98.73 | $4.51 | — |
| 2021-11-02 | 98.66 | $4.51 | — |
| 2021-11-01 | 98.59 | $4.51 | — |
| 2021-10-29 | 98.51 | $4.51 | — |
| 2021-10-28 | 98.44 | $4.51 | — |
| 2021-10-27 | 98.35 | $4.51 | — |
| 2021-10-26 | 98.27 | $4.51 | — |
| 2021-10-25 | 98.17 | $4.51 | — |
| 2021-10-22 | 98.08 | $4.51 | — |
| 2021-10-21 | 97.98 | $4.51 | — |
| 2021-10-20 | 97.87 | $4.51 | — |
| 2021-10-19 | 97.76 | $4.51 | — |
| 2021-10-18 | 97.64 | $4.51 | — |
| 2021-10-15 | 97.52 | $4.51 | — |
| 2021-10-14 | 97.39 | $4.51 | — |
| 2021-10-13 | 97.25 | $4.51 | — |
| 2021-10-12 | 97.10 | $4.51 | — |
| 2021-10-11 | 96.95 | $4.51 | — |
| 2021-10-08 | 96.79 | $4.51 | — |
| 2021-10-07 | 96.62 | $4.51 | — |
| 2021-10-06 | 96.44 | $4.51 | — |
| 2021-10-05 | 96.26 | $4.51 | — |
| 2021-10-04 | 96.06 | $4.51 | — |
| 2021-10-01 | 95.85 | $4.51 | — |
| 2021-09-30 | 95.63 | $4.51 | — |
| 2021-09-29 | 95.40 | $4.51 | — |
| 2021-09-28 | 95.16 | $4.51 | — |
| 2021-09-27 | 94.91 | $4.51 | — |
| 2021-09-24 | 94.64 | $4.51 | — |
| 2021-09-23 | 94.36 | $4.51 | — |
| 2021-09-22 | 94.06 | $4.51 | — |
| 2021-09-21 | 93.75 | $4.51 | — |
| 2021-09-20 | 93.42 | $4.51 | — |
| 2021-09-17 | 93.07 | $4.51 | — |
| 2021-09-16 | 92.71 | $4.51 | — |
| 2021-09-15 | 92.32 | $4.51 | — |
| 2021-09-14 | 91.92 | $4.51 | — |
| 2021-09-13 | 91.50 | $4.51 | — |
| 2021-09-10 | 91.05 | $4.51 | — |
| 2021-09-09 | 90.58 | $4.51 | — |
| 2021-09-08 | 90.08 | $4.51 | — |
| 2021-09-07 | 89.56 | $4.51 | — |
| 2021-09-03 | 89.01 | $4.51 | — |
| 2021-09-02 | 88.43 | $4.51 | — |
| 2021-09-01 | 87.82 | $4.51 | — |
| 2021-08-31 | 87.18 | $4.51 | — |
| 2021-08-30 | 86.51 | $4.51 | — |
| 2021-08-27 | 85.80 | $4.51 | — |
| 2021-08-26 | 85.05 | $4.51 | — |
| 2021-08-25 | 84.26 | $4.51 | — |
| 2021-08-24 | 83.43 | $4.51 | — |
| 2021-08-23 | 82.56 | $4.51 | — |
| 2021-08-20 | 81.64 | $4.51 | — |
| 2021-08-19 | 80.68 | $4.51 | — |
| 2021-08-18 | 79.66 | $4.51 | — |
| 2021-08-17 | 78.59 | $4.51 | — |
| 2021-08-16 | 77.46 | $4.51 | — |
| 2021-08-13 | 76.28 | $4.51 | — |
| 2021-08-12 | 75.03 | $4.51 | — |
| 2021-08-11 | 73.71 | $4.51 | — |
| 2021-08-10 | 72.33 | $4.51 | — |
| 2021-08-09 | 70.87 | $4.51 | — |
| 2021-08-06 | 69.34 | $4.51 | — |
| 2021-08-05 | 67.73 | $4.51 | — |
| 2021-08-04 | 66.03 | $4.51 | — |
| 2021-08-03 | 64.24 | $4.51 | — |
| 2021-08-02 | 62.36 | $4.51 | — |
| 2021-07-30 | 60.38 | $4.51 | — |
| 2021-07-29 | 58.29 | $4.51 | — |
| 2021-07-28 | 56.10 | $4.51 | — |
| 2021-07-27 | 53.79 | $4.51 | — |
| 2021-07-26 | 51.35 | $4.51 | — |
| 2021-07-23 | 48.79 | $4.51 | — |
| 2021-07-22 | 46.10 | $4.51 | — |
| 2021-07-21 | 43.26 | $4.51 | — |
| 2021-07-20 | 40.28 | $4.51 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected