Is IVU Traffic Technologies AG (IVUFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our IVU Traffic Technologies AG (IVUFF) research center and poll results.
OTC : IVUFF
IVU Traffic Technologies AG — Technical Indicators
$17.118 USD
$0 (0.0%)
- Volume
- 12.35K
- Average Volume
- 10.84K
- Market Capitalization
- $297.15M
- P/E Ratio
- 27.13
- Dividend Yield
- 2.46%
- Price Target
- Year High
- $22.53
- Year Low
- $17.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.34
- Current Ratio
- $1.93
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
17.12
2026-07-20
Close Price
$17.12
Vol: 12348
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
17.12
Average
21.24
Maximum
24.10
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 17.12 | $17.12 | 12348 |
| 2026-07-17 | 17.12 | $17.12 | 12348 |
| 2026-07-16 | 17.12 | $17.12 | — |
| 2026-07-15 | 17.12 | $17.12 | — |
| 2026-07-14 | 17.12 | $17.12 | 12348 |
| 2026-07-13 | 17.12 | $17.12 | 12348 |
| 2026-07-10 | 17.12 | $17.12 | 12348 |
| 2026-07-09 | 17.12 | $17.12 | 12348 |
| 2026-07-08 | 17.12 | $17.12 | — |
| 2026-07-07 | 17.12 | $17.12 | — |
| 2026-07-06 | 17.12 | $17.12 | 12348 |
| 2026-07-02 | 17.12 | $17.12 | 12348 |
| 2026-07-01 | 17.12 | $17.12 | 12348 |
| 2026-06-30 | 17.12 | $17.12 | 12348 |
| 2026-06-29 | 17.12 | $17.12 | 12348 |
| 2026-06-26 | 17.12 | $17.12 | 12348 |
| 2026-06-25 | 17.12 | $17.12 | 12348 |
| 2026-06-24 | 17.12 | $17.12 | 12348 |
| 2026-06-23 | 17.12 | $17.12 | 12348 |
| 2026-06-22 | 17.12 | $17.12 | 12348 |
| 2026-06-18 | 17.12 | $17.12 | 12348 |
| 2026-06-17 | 17.12 | $17.12 | 12348 |
| 2026-06-16 | 17.12 | $17.12 | 12348 |
| 2026-06-15 | 17.12 | $17.12 | 12348 |
| 2026-06-12 | 17.12 | $17.12 | 12348 |
| 2026-06-11 | 17.12 | $17.12 | 12348 |
| 2026-06-10 | 17.12 | $17.12 | 12348 |
| 2026-06-09 | 17.12 | $17.12 | 12348 |
| 2026-06-08 | 17.12 | $17.12 | — |
| 2026-06-05 | 17.12 | $17.12 | 12348 |
| 2026-06-04 | 17.12 | $17.12 | 12348 |
| 2026-06-03 | 17.12 | $17.12 | 12348 |
| 2026-06-02 | 17.12 | $17.12 | 12348 |
| 2026-06-01 | 17.12 | $17.12 | 12348 |
| 2026-05-29 | 17.12 | $17.12 | 12348 |
| 2026-05-28 | 17.12 | $17.12 | 12348 |
| 2026-05-27 | 17.12 | $17.12 | 12348 |
| 2026-05-26 | 17.12 | $17.12 | — |
| 2026-05-22 | 17.12 | $17.12 | 12348 |
| 2026-05-21 | 17.12 | $17.12 | 12348 |
| 2026-05-20 | 17.12 | $17.12 | 12348 |
| 2026-05-19 | 17.12 | $17.12 | 12348 |
| 2026-05-18 | 17.12 | $17.12 | 12348 |
| 2026-05-15 | 17.12 | $17.12 | — |
| 2026-05-14 | 17.12 | $17.12 | 12348 |
| 2026-05-13 | 17.12 | $17.12 | 12348 |
| 2026-05-12 | 17.12 | $17.12 | 12348 |
| 2026-05-11 | 17.12 | $17.12 | 12348 |
| 2026-05-08 | 17.12 | $17.12 | 12348 |
| 2026-05-07 | 17.12 | $17.12 | — |
| 2026-05-06 | 17.12 | $17.12 | 12348 |
| 2026-05-05 | 17.12 | $17.12 | 12348 |
| 2026-05-04 | 17.12 | $17.12 | — |
| 2026-05-01 | 17.12 | $17.12 | 12348 |
| 2026-04-30 | 17.12 | $17.12 | 12348 |
| 2026-04-29 | 17.12 | $17.12 | 12348 |
| 2026-04-28 | 17.12 | $17.12 | 12348 |
| 2026-04-27 | 17.12 | $17.12 | 12348 |
| 2026-04-24 | 17.12 | $17.12 | 12348 |
| 2026-04-23 | 17.12 | $17.12 | 12348 |
| 2026-04-22 | 17.12 | $17.12 | 12348 |
| 2026-04-21 | 17.12 | $17.12 | 12348 |
| 2026-04-20 | 17.12 | $17.12 | — |
| 2026-04-17 | 17.12 | $17.12 | 12348 |
| 2026-04-16 | 17.12 | $17.12 | 12348 |
| 2026-04-15 | 17.12 | $17.12 | 12348 |
| 2026-04-14 | 17.12 | $17.12 | 12348 |
| 2026-04-13 | 17.12 | $17.12 | 12348 |
| 2026-04-10 | 17.12 | $17.12 | 12348 |
| 2026-04-09 | 17.12 | $17.12 | 12348 |
| 2026-04-08 | 17.12 | $17.12 | 12348 |
| 2026-04-07 | 17.12 | $17.12 | 12348 |
| 2026-04-06 | 17.12 | $17.12 | 12348 |
| 2026-04-02 | 17.12 | $17.12 | 12348 |
| 2026-04-01 | 17.12 | $17.12 | 12348 |
| 2026-03-31 | 17.12 | $17.12 | 12348 |
| 2026-03-30 | 17.12 | $17.12 | 12348 |
| 2026-03-27 | 17.12 | $17.12 | 12348 |
| 2026-03-26 | 17.12 | $17.12 | 12348 |
| 2026-03-25 | 17.12 | $17.12 | 12348 |
| 2026-03-24 | 17.12 | $17.12 | 12348 |
| 2026-03-23 | 17.12 | $17.12 | 12348 |
| 2026-03-20 | 17.12 | $17.12 | 12348 |
| 2026-03-19 | 17.12 | $17.12 | 12348 |
| 2026-03-18 | 17.12 | $17.12 | 12348 |
| 2026-03-17 | 17.12 | $17.12 | 12348 |
| 2026-03-16 | 17.12 | $17.12 | — |
| 2026-03-13 | 17.12 | $17.12 | 12348 |
| 2026-03-12 | 17.12 | $17.12 | 12348 |
| 2026-03-11 | 17.12 | $17.12 | 12348 |
| 2026-03-10 | 17.12 | $17.12 | 12348 |
| 2026-03-09 | 17.12 | $17.12 | 12348 |
| 2026-03-06 | 17.12 | $17.12 | 12348 |
| 2026-03-05 | 17.12 | $17.12 | 12348 |
| 2026-03-04 | 17.12 | $17.12 | 12348 |
| 2026-03-03 | 17.12 | $17.12 | 12348 |
| 2026-03-02 | 17.12 | $17.12 | 12348 |
| 2026-02-27 | 17.12 | $17.12 | 12348 |
| 2026-02-26 | 17.12 | $17.12 | 12348 |
| 2026-02-25 | 17.12 | $17.12 | 12348 |
| 2026-02-24 | 17.12 | $17.12 | 12348 |
| 2026-02-23 | 17.12 | $17.12 | 12348 |
| 2026-02-20 | 17.12 | $17.12 | — |
| 2026-02-19 | 17.12 | $17.12 | — |
| 2026-02-18 | 17.12 | $17.12 | — |
| 2026-02-17 | 17.12 | $17.12 | — |
| 2026-02-13 | 17.12 | $17.12 | — |
| 2026-02-12 | 17.12 | $17.12 | — |
| 2026-02-11 | 17.12 | $17.12 | — |
| 2026-02-10 | 17.12 | $17.12 | — |
| 2026-02-09 | 17.12 | $17.12 | — |
| 2026-02-06 | 17.12 | $17.12 | — |
| 2026-02-05 | 17.12 | $17.12 | 12348 |
| 2026-02-04 | 17.12 | $17.12 | 12348 |
| 2026-02-03 | 17.12 | $17.12 | 12348 |
| 2026-02-02 | 17.12 | $17.12 | — |
| 2026-01-30 | 17.12 | $17.12 | — |
| 2026-01-29 | 17.12 | $17.12 | 12348 |
| 2026-01-28 | 17.12 | $17.12 | 12348 |
| 2026-01-27 | 17.12 | $17.12 | 12348 |
| 2026-01-26 | 17.12 | $17.12 | 12348 |
| 2026-01-23 | 17.12 | $17.12 | 12348 |
| 2026-01-22 | 17.12 | $17.12 | 12348 |
| 2026-01-21 | 17.12 | $17.12 | 12348 |
| 2026-01-20 | 17.12 | $17.12 | 12348 |
| 2026-01-16 | 17.12 | $17.12 | 12348 |
| 2026-01-15 | 17.12 | $17.12 | 12348 |
| 2026-01-14 | 17.12 | $17.12 | 12348 |
| 2026-01-13 | 17.12 | $17.12 | 12348 |
| 2026-01-12 | 17.12 | $17.12 | 12348 |
| 2026-01-09 | 17.12 | $17.12 | 12348 |
| 2026-01-08 | 17.12 | $17.12 | 12348 |
| 2026-01-07 | 17.12 | $17.12 | 12348 |
| 2026-01-06 | 17.12 | $17.12 | — |
| 2026-01-05 | 17.12 | $17.12 | 12348 |
| 2026-01-02 | 17.12 | $17.12 | 12348 |
| 2025-12-31 | 17.12 | $17.12 | 12348 |
| 2025-12-30 | 17.12 | $17.12 | 12348 |
| 2025-12-29 | 17.12 | $17.12 | 12348 |
| 2025-12-26 | 17.12 | $17.12 | 12348 |
| 2025-12-24 | 17.12 | $17.12 | — |
| 2025-12-23 | 17.12 | $17.12 | 12348 |
| 2025-12-22 | 17.12 | $17.12 | 12348 |
| 2025-12-19 | 17.12 | $17.12 | 12348 |
| 2025-12-18 | 17.12 | $17.12 | 12348 |
| 2025-12-17 | 17.12 | $17.12 | 12348 |
| 2025-12-16 | 17.12 | $17.12 | 12348 |
| 2025-12-15 | 17.12 | $17.12 | — |
| 2025-12-12 | 17.12 | $17.12 | — |
| 2025-12-11 | 17.12 | $17.12 | — |
| 2025-12-10 | 17.12 | $17.12 | — |
| 2025-12-09 | 17.12 | $17.12 | — |
| 2025-12-08 | 17.12 | $17.12 | 12348 |
| 2025-12-05 | 17.12 | $17.12 | 12348 |
| 2025-12-04 | 17.12 | $17.12 | 12348 |
| 2025-12-03 | 17.12 | $17.12 | 12348 |
| 2025-12-02 | 17.12 | $17.12 | 12348 |
| 2025-12-01 | 17.12 | $17.12 | 12348 |
| 2025-11-28 | 17.12 | $17.12 | — |
| 2025-11-26 | 17.12 | $17.12 | 12348 |
| 2025-11-25 | 17.12 | $17.12 | — |
| 2025-11-24 | 17.12 | $17.12 | 12348 |
| 2025-11-21 | 17.12 | $17.12 | 12348 |
| 2025-11-20 | 17.12 | $17.12 | 12348 |
| 2025-11-19 | 17.12 | $17.12 | 12348 |
| 2025-11-18 | 17.12 | $17.12 | 12348 |
| 2025-11-17 | 17.12 | $17.12 | 12348 |
| 2025-11-14 | 17.12 | $17.12 | 12348 |
| 2025-11-13 | 17.12 | $17.12 | 12348 |
| 2025-11-12 | 17.12 | $17.12 | 12348 |
| 2025-11-11 | 17.12 | $17.12 | 12348 |
| 2025-11-10 | 17.12 | $17.12 | 12348 |
| 2025-11-07 | 17.12 | $17.12 | 12348 |
| 2025-11-06 | 17.12 | $17.12 | 12348 |
| 2025-11-05 | 17.12 | $17.12 | 12348 |
| 2025-11-04 | 17.12 | $17.12 | 12348 |
| 2025-11-03 | 17.12 | $17.12 | 12348 |
| 2025-10-31 | 17.12 | $17.12 | 12348 |
| 2025-10-30 | 17.12 | $17.12 | 12348 |
| 2025-10-29 | 17.12 | $17.12 | 12348 |
| 2025-10-28 | 17.12 | $17.12 | — |
| 2025-10-27 | 17.12 | $17.12 | — |
| 2025-10-24 | 17.12 | $17.12 | — |
| 2025-10-23 | 17.12 | $17.12 | — |
| 2025-10-22 | 17.12 | $17.12 | — |
| 2025-10-21 | 17.12 | $17.12 | — |
| 2025-10-20 | 17.12 | $17.12 | — |
| 2025-10-17 | 17.12 | $17.12 | — |
| 2025-10-16 | 17.12 | $17.12 | — |
| 2025-10-15 | 17.12 | $17.12 | — |
| 2025-10-14 | 17.12 | $17.12 | — |
| 2025-10-13 | 17.12 | $17.12 | — |
| 2025-10-10 | 17.12 | $17.12 | — |
| 2025-10-09 | 17.12 | $17.12 | — |
| 2025-10-08 | 17.12 | $17.12 | — |
| 2025-10-07 | 17.12 | $17.12 | — |
| 2025-10-06 | 17.12 | $17.12 | — |
| 2025-10-03 | 17.12 | $17.12 | — |
| 2025-10-02 | 17.12 | $17.12 | — |
| 2025-10-01 | 17.12 | $17.12 | — |
| 2025-09-30 | 17.12 | $17.12 | — |
| 2025-09-29 | 17.12 | $17.12 | — |
| 2025-09-26 | 17.12 | $17.12 | — |
| 2025-09-25 | 17.12 | $17.12 | — |
| 2025-09-24 | 17.12 | $17.12 | — |
| 2025-09-23 | 17.12 | $17.12 | — |
| 2025-09-22 | 17.12 | $17.12 | — |
| 2025-09-19 | 17.12 | $17.12 | — |
| 2025-09-18 | 17.12 | $17.12 | — |
| 2025-09-17 | 17.12 | $17.12 | — |
| 2025-09-16 | 17.12 | $17.12 | — |
| 2025-09-15 | 17.12 | $17.12 | 12348 |
| 2025-09-12 | 17.12 | $17.12 | — |
| 2025-09-11 | 17.12 | $17.12 | — |
| 2025-09-10 | 17.12 | $17.12 | — |
| 2025-09-09 | 17.12 | $17.12 | — |
| 2025-09-08 | 17.12 | $17.12 | — |
| 2025-09-05 | 17.12 | $17.12 | — |
| 2025-09-04 | 17.12 | $17.12 | — |
| 2025-09-03 | 17.12 | $17.12 | — |
| 2025-09-02 | 17.12 | $17.12 | 12348 |
| 2025-08-29 | 17.12 | $17.12 | — |
| 2025-08-28 | 17.12 | $17.12 | — |
| 2025-08-27 | 17.12 | $17.12 | — |
| 2025-08-26 | 17.12 | $17.12 | — |
| 2025-08-25 | 17.12 | $17.12 | — |
| 2025-08-22 | 17.12 | $17.12 | 12348 |
| 2025-08-21 | 17.12 | $17.12 | 12348 |
| 2025-08-20 | 17.12 | $17.12 | 12348 |
| 2025-08-19 | 17.12 | $17.12 | 12348 |
| 2025-08-18 | 17.12 | $17.12 | — |
| 2025-08-15 | 17.12 | $17.12 | — |
| 2025-08-14 | 17.12 | $17.12 | — |
| 2025-08-13 | 17.12 | $17.12 | — |
| 2025-08-12 | 17.12 | $17.12 | — |
| 2025-08-11 | 17.12 | $17.12 | — |
| 2025-08-08 | 17.12 | $17.12 | — |
| 2025-08-07 | 17.12 | $17.12 | — |
| 2025-08-06 | 17.12 | $17.12 | — |
| 2025-08-05 | 17.12 | $17.12 | — |
| 2025-08-04 | 17.12 | $17.12 | — |
| 2025-08-01 | 17.12 | $17.12 | — |
| 2025-07-31 | 17.12 | $17.12 | — |
| 2025-07-30 | 17.12 | $17.12 | — |
| 2025-07-29 | 17.12 | $17.12 | — |
| 2025-07-28 | 17.12 | $17.12 | 12348 |
| 2025-07-25 | 17.12 | $17.12 | — |
| 2025-07-24 | 17.12 | $17.12 | — |
| 2025-07-23 | 17.12 | $17.12 | — |
| 2025-07-22 | 17.12 | $17.12 | — |
| 2025-07-21 | 17.12 | $17.12 | 12348 |
| 2025-07-18 | 17.12 | $17.12 | 12348 |
| 2025-07-17 | 17.12 | $17.12 | 12348 |
| 2025-07-16 | 17.12 | $17.12 | 12348 |
| 2025-07-15 | 17.12 | $17.12 | 12348 |
| 2025-07-14 | 17.12 | $17.12 | 12348 |
| 2025-07-11 | 17.12 | $17.12 | 12348 |
| 2025-07-10 | 17.12 | $17.12 | — |
| 2025-07-09 | 17.12 | $17.12 | 12348 |
| 2025-07-08 | 17.12 | $17.12 | 12348 |
| 2025-07-07 | 17.12 | $17.12 | 12348 |
| 2025-07-03 | 17.12 | $17.12 | — |
| 2025-07-02 | 17.12 | $17.12 | 12348 |
| 2025-07-01 | 17.12 | $17.12 | — |
| 2025-06-30 | 17.12 | $17.12 | — |
| 2025-06-27 | 17.12 | $17.12 | — |
| 2025-06-26 | 17.12 | $17.12 | — |
| 2025-06-25 | 17.12 | $17.12 | — |
| 2025-06-24 | 17.12 | $17.12 | — |
| 2025-06-23 | 17.12 | $17.12 | — |
| 2025-06-20 | 17.12 | $17.12 | — |
| 2025-06-18 | 17.12 | $17.12 | — |
| 2025-06-17 | 17.12 | $17.12 | — |
| 2025-06-16 | 17.12 | $17.12 | — |
| 2025-06-13 | 17.12 | $17.12 | — |
| 2025-06-12 | 17.12 | $17.12 | — |
| 2025-06-11 | 17.12 | $17.12 | — |
| 2025-06-10 | 17.12 | $17.12 | — |
| 2025-06-09 | 17.12 | $17.12 | — |
| 2025-06-06 | 17.12 | $17.12 | — |
| 2025-06-05 | 17.12 | $17.12 | — |
| 2025-06-04 | 17.12 | $17.12 | — |
| 2025-06-03 | 17.12 | $17.12 | — |
| 2025-06-02 | 17.12 | $17.12 | — |
| 2025-05-30 | 17.12 | $17.12 | — |
| 2025-05-29 | 17.12 | $17.12 | — |
| 2025-05-28 | 17.12 | $17.12 | — |
| 2025-05-27 | 17.12 | $17.12 | — |
| 2025-05-23 | 17.12 | $17.12 | — |
| 2025-05-22 | 17.12 | $17.12 | — |
| 2025-05-21 | 17.12 | $17.12 | — |
| 2025-05-20 | 17.12 | $17.12 | — |
| 2025-05-19 | 17.12 | $17.12 | — |
| 2025-05-16 | 17.12 | $17.12 | — |
| 2025-05-15 | 17.12 | $17.12 | — |
| 2025-05-14 | 17.12 | $17.12 | — |
| 2025-05-13 | 17.12 | $17.12 | — |
| 2025-05-12 | 17.12 | $17.12 | — |
| 2025-05-09 | 17.12 | $17.12 | — |
| 2025-05-08 | 17.12 | $17.12 | — |
| 2025-05-07 | 17.12 | $17.12 | — |
| 2025-05-06 | 17.12 | $17.12 | — |
| 2025-05-05 | 17.12 | $17.12 | — |
| 2025-05-02 | 17.12 | $17.12 | — |
| 2025-05-01 | 17.12 | $17.12 | — |
| 2025-04-30 | 17.12 | $17.12 | — |
| 2025-04-29 | 17.12 | $17.12 | — |
| 2025-04-28 | 17.12 | $17.12 | — |
| 2025-04-25 | 17.12 | $17.12 | — |
| 2025-04-24 | 17.12 | $17.12 | — |
| 2025-04-23 | 17.12 | $17.12 | — |
| 2025-04-22 | 17.39 | $17.12 | — |
| 2025-04-21 | 17.66 | $17.12 | — |
| 2025-04-17 | 17.93 | $17.12 | — |
| 2025-04-16 | 18.20 | $17.12 | — |
| 2025-04-15 | 18.47 | $17.12 | — |
| 2025-04-14 | 18.74 | $17.12 | — |
| 2025-04-11 | 19.01 | $17.12 | — |
| 2025-04-10 | 19.28 | $17.12 | — |
| 2025-04-09 | 19.55 | $17.12 | — |
| 2025-04-08 | 19.83 | $17.12 | — |
| 2025-04-07 | 20.10 | $17.12 | — |
| 2025-04-04 | 20.37 | $17.12 | — |
| 2025-04-03 | 20.64 | $17.12 | — |
| 2025-04-02 | 20.91 | $17.12 | — |
| 2025-04-01 | 21.18 | $17.12 | — |
| 2025-03-31 | 21.45 | $17.12 | — |
| 2025-03-28 | 21.72 | $17.12 | — |
| 2025-03-27 | 21.99 | $17.12 | — |
| 2025-03-26 | 22.26 | $17.12 | 1200 |
| 2025-03-25 | 22.53 | $22.53 | — |
| 2025-03-24 | 22.53 | $22.53 | — |
| 2025-03-21 | 22.53 | $22.53 | — |
| 2025-03-20 | 22.53 | $22.53 | — |
| 2025-03-19 | 22.53 | $22.53 | — |
| 2025-03-18 | 22.53 | $22.53 | — |
| 2025-03-17 | 22.53 | $22.53 | — |
| 2025-03-14 | 22.53 | $22.53 | — |
| 2025-03-13 | 22.53 | $22.53 | — |
| 2025-03-12 | 22.53 | $22.53 | — |
| 2025-03-11 | 22.53 | $22.53 | — |
| 2025-03-10 | 22.53 | $22.53 | — |
| 2025-03-07 | 22.53 | $22.53 | — |
| 2025-03-06 | 22.53 | $22.53 | — |
| 2025-03-05 | 22.53 | $22.53 | — |
| 2025-03-04 | 22.53 | $22.53 | — |
| 2025-03-03 | 22.53 | $22.53 | — |
| 2025-02-28 | 22.53 | $22.53 | — |
| 2025-02-27 | 22.53 | $22.53 | — |
| 2025-02-26 | 22.53 | $22.53 | — |
| 2025-02-25 | 22.53 | $22.53 | — |
| 2025-02-24 | 22.53 | $22.53 | — |
| 2025-02-21 | 22.53 | $22.53 | — |
| 2025-02-20 | 22.53 | $22.53 | — |
| 2025-02-19 | 22.53 | $22.53 | — |
| 2025-02-18 | 22.53 | $22.53 | — |
| 2025-02-14 | 22.53 | $22.53 | — |
| 2025-02-13 | 22.53 | $22.53 | — |
| 2025-02-12 | 22.53 | $22.53 | — |
| 2025-02-11 | 22.53 | $22.53 | — |
| 2025-02-10 | 22.53 | $22.53 | — |
| 2025-02-07 | 22.53 | $22.53 | — |
| 2025-02-06 | 22.53 | $22.53 | — |
| 2025-02-05 | 22.53 | $22.53 | — |
| 2025-02-04 | 22.53 | $22.53 | — |
| 2025-02-03 | 22.53 | $22.53 | — |
| 2025-01-31 | 22.53 | $22.53 | — |
| 2025-01-30 | 22.53 | $22.53 | — |
| 2025-01-29 | 22.53 | $22.53 | — |
| 2025-01-28 | 22.53 | $22.53 | — |
| 2025-01-27 | 22.53 | $22.53 | — |
| 2025-01-24 | 22.53 | $22.53 | — |
| 2025-01-23 | 22.53 | $22.53 | — |
| 2025-01-22 | 22.53 | $22.53 | — |
| 2025-01-21 | 22.53 | $22.53 | — |
| 2025-01-17 | 22.53 | $22.53 | — |
| 2025-01-16 | 22.53 | $22.53 | — |
| 2025-01-15 | 22.53 | $22.53 | — |
| 2025-01-14 | 22.53 | $22.53 | — |
| 2025-01-13 | 22.53 | $22.53 | — |
| 2025-01-10 | 22.53 | $22.53 | — |
| 2025-01-08 | 22.53 | $22.53 | — |
| 2025-01-07 | 22.53 | $22.53 | — |
| 2025-01-06 | 22.53 | $22.53 | — |
| 2025-01-03 | 22.53 | $22.53 | — |
| 2025-01-02 | 22.53 | $22.53 | — |
| 2024-12-31 | 22.53 | $22.53 | — |
| 2024-12-30 | 22.53 | $22.53 | — |
| 2024-12-27 | 22.53 | $22.53 | — |
| 2024-12-26 | 22.53 | $22.53 | — |
| 2024-12-24 | 22.53 | $22.53 | — |
| 2024-12-23 | 22.53 | $22.53 | — |
| 2024-12-20 | 22.53 | $22.53 | — |
| 2024-12-19 | 22.53 | $22.53 | — |
| 2024-12-18 | 22.53 | $22.53 | — |
| 2024-12-17 | 22.53 | $22.53 | — |
| 2024-12-16 | 22.53 | $22.53 | — |
| 2024-12-13 | 22.53 | $22.53 | — |
| 2024-12-12 | 22.53 | $22.53 | — |
| 2024-12-11 | 22.53 | $22.53 | — |
| 2024-12-10 | 22.53 | $22.53 | — |
| 2024-12-09 | 22.53 | $22.53 | — |
| 2024-12-06 | 22.53 | $22.53 | — |
| 2024-12-05 | 22.53 | $22.53 | — |
| 2024-12-04 | 22.53 | $22.53 | — |
| 2024-12-03 | 22.53 | $22.53 | — |
| 2024-12-02 | 22.53 | $22.53 | — |
| 2024-11-29 | 22.53 | $22.53 | — |
| 2024-11-27 | 22.53 | $22.53 | — |
| 2024-11-26 | 22.53 | $22.53 | — |
| 2024-11-25 | 22.53 | $22.53 | — |
| 2024-11-22 | 22.53 | $22.53 | — |
| 2024-11-21 | 22.53 | $22.53 | — |
| 2024-11-20 | 22.53 | $22.53 | — |
| 2024-11-19 | 22.53 | $22.53 | — |
| 2024-11-18 | 22.53 | $22.53 | — |
| 2024-11-15 | 22.53 | $22.53 | — |
| 2024-11-14 | 22.53 | $22.53 | — |
| 2024-11-13 | 22.53 | $22.53 | — |
| 2024-11-12 | 22.53 | $22.53 | — |
| 2024-11-11 | 22.53 | $22.53 | — |
| 2024-11-08 | 22.53 | $22.53 | — |
| 2024-11-07 | 22.53 | $22.53 | — |
| 2024-11-06 | 22.53 | $22.53 | — |
| 2024-11-05 | 22.53 | $22.53 | — |
| 2024-11-04 | 22.53 | $22.53 | — |
| 2024-11-01 | 22.53 | $22.53 | — |
| 2024-10-31 | 22.53 | $22.53 | — |
| 2024-10-30 | 22.53 | $22.53 | — |
| 2024-10-29 | 22.53 | $22.53 | — |
| 2024-10-28 | 22.53 | $22.53 | — |
| 2024-10-25 | 22.53 | $22.53 | — |
| 2024-10-24 | 22.53 | $22.53 | — |
| 2024-10-23 | 22.53 | $22.53 | — |
| 2024-10-22 | 22.53 | $22.53 | — |
| 2024-10-21 | 22.53 | $22.53 | — |
| 2024-10-18 | 22.53 | $22.53 | — |
| 2024-10-17 | 22.53 | $22.53 | — |
| 2024-10-16 | 22.53 | $22.53 | — |
| 2024-10-15 | 22.53 | $22.53 | — |
| 2024-10-14 | 22.53 | $22.53 | — |
| 2024-10-11 | 22.53 | $22.53 | — |
| 2024-10-10 | 22.53 | $22.53 | — |
| 2024-10-09 | 22.53 | $22.53 | — |
| 2024-10-08 | 22.53 | $22.53 | — |
| 2024-10-07 | 22.53 | $22.53 | — |
| 2024-10-04 | 22.53 | $22.53 | — |
| 2024-10-03 | 22.53 | $22.53 | — |
| 2024-10-02 | 22.53 | $22.53 | — |
| 2024-10-01 | 22.53 | $22.53 | — |
| 2024-09-30 | 22.53 | $22.53 | — |
| 2024-09-27 | 22.53 | $22.53 | — |
| 2024-09-26 | 22.53 | $22.53 | — |
| 2024-09-25 | 22.53 | $22.53 | — |
| 2024-09-24 | 22.53 | $22.53 | — |
| 2024-09-23 | 22.53 | $22.53 | — |
| 2024-09-20 | 22.53 | $22.53 | — |
| 2024-09-19 | 22.53 | $22.53 | — |
| 2024-09-18 | 22.53 | $22.53 | — |
| 2024-09-17 | 22.53 | $22.53 | — |
| 2024-09-16 | 22.53 | $22.53 | — |
| 2024-09-13 | 22.53 | $22.53 | — |
| 2024-09-12 | 22.53 | $22.53 | — |
| 2024-09-11 | 22.53 | $22.53 | — |
| 2024-09-10 | 22.53 | $22.53 | — |
| 2024-09-09 | 22.53 | $22.53 | — |
| 2024-09-06 | 22.53 | $22.53 | — |
| 2024-09-05 | 22.53 | $22.53 | — |
| 2024-09-04 | 22.53 | $22.53 | — |
| 2024-09-03 | 22.53 | $22.53 | — |
| 2024-08-30 | 22.53 | $22.53 | — |
| 2024-08-29 | 22.53 | $22.53 | — |
| 2024-08-28 | 22.53 | $22.53 | — |
| 2024-08-27 | 22.53 | $22.53 | — |
| 2024-08-26 | 22.53 | $22.53 | — |
| 2024-08-23 | 22.53 | $22.53 | — |
| 2024-08-22 | 22.53 | $22.53 | — |
| 2024-08-21 | 22.53 | $22.53 | — |
| 2024-08-20 | 22.53 | $22.53 | — |
| 2024-08-19 | 22.53 | $22.53 | — |
| 2024-08-16 | 22.53 | $22.53 | — |
| 2024-08-15 | 22.53 | $22.53 | — |
| 2024-08-14 | 22.53 | $22.53 | — |
| 2024-08-13 | 22.53 | $22.53 | — |
| 2024-08-12 | 22.53 | $22.53 | — |
| 2024-08-09 | 22.53 | $22.53 | — |
| 2024-08-08 | 22.53 | $22.53 | — |
| 2024-08-07 | 22.53 | $22.53 | — |
| 2024-08-06 | 22.53 | $22.53 | — |
| 2024-08-05 | 22.53 | $22.53 | — |
| 2024-08-02 | 22.53 | $22.53 | — |
| 2024-08-01 | 22.53 | $22.53 | — |
| 2024-07-31 | 22.53 | $22.53 | — |
| 2024-07-30 | 22.53 | $22.53 | — |
| 2024-07-29 | 22.53 | $22.53 | — |
| 2024-07-26 | 22.53 | $22.53 | — |
| 2024-07-25 | 22.53 | $22.53 | — |
| 2024-07-24 | 22.53 | $22.53 | — |
| 2024-07-23 | 22.53 | $22.53 | — |
| 2024-07-22 | 22.53 | $22.53 | — |
| 2024-07-19 | 22.53 | $22.53 | — |
| 2024-07-18 | 22.53 | $22.53 | — |
| 2024-07-17 | 22.53 | $22.53 | — |
| 2024-07-16 | 22.53 | $22.53 | — |
| 2024-07-15 | 22.53 | $22.53 | — |
| 2024-07-12 | 22.53 | $22.53 | — |
| 2024-07-11 | 22.53 | $22.53 | — |
| 2024-07-10 | 22.53 | $22.53 | — |
| 2024-07-09 | 22.53 | $22.53 | — |
| 2024-07-08 | 22.53 | $22.53 | — |
| 2024-07-05 | 22.53 | $22.53 | — |
| 2024-07-03 | 22.53 | $22.53 | — |
| 2024-07-02 | 22.53 | $22.53 | — |
| 2024-07-01 | 22.53 | $22.53 | — |
| 2024-06-28 | 22.53 | $22.53 | — |
| 2024-06-27 | 22.53 | $22.53 | — |
| 2024-06-26 | 22.53 | $22.53 | — |
| 2024-06-25 | 22.53 | $22.53 | — |
| 2024-06-24 | 22.53 | $22.53 | — |
| 2024-06-21 | 22.53 | $22.53 | — |
| 2024-06-20 | 22.53 | $22.53 | — |
| 2024-06-18 | 22.53 | $22.53 | — |
| 2024-06-17 | 22.53 | $22.53 | — |
| 2024-06-14 | 22.53 | $22.53 | — |
| 2024-06-13 | 22.53 | $22.53 | — |
| 2024-06-12 | 22.53 | $22.53 | — |
| 2024-06-11 | 22.53 | $22.53 | — |
| 2024-06-10 | 22.53 | $22.53 | — |
| 2024-06-07 | 22.53 | $22.53 | — |
| 2024-06-06 | 22.53 | $22.53 | — |
| 2024-06-05 | 22.53 | $22.53 | — |
| 2024-06-04 | 22.53 | $22.53 | — |
| 2024-06-03 | 22.53 | $22.53 | — |
| 2024-05-31 | 22.53 | $22.53 | — |
| 2024-05-30 | 22.53 | $22.53 | — |
| 2024-05-29 | 22.53 | $22.53 | — |
| 2024-05-28 | 22.53 | $22.53 | — |
| 2024-05-24 | 22.53 | $22.53 | — |
| 2024-05-23 | 22.53 | $22.53 | — |
| 2024-05-22 | 22.53 | $22.53 | — |
| 2024-05-21 | 22.53 | $22.53 | — |
| 2024-05-20 | 22.53 | $22.53 | — |
| 2024-05-17 | 22.53 | $22.53 | — |
| 2024-05-16 | 22.53 | $22.53 | — |
| 2024-05-15 | 22.53 | $22.53 | — |
| 2024-05-14 | 22.53 | $22.53 | — |
| 2024-05-13 | 22.53 | $22.53 | — |
| 2024-05-10 | 22.53 | $22.53 | — |
| 2024-05-09 | 22.53 | $22.53 | — |
| 2024-05-08 | 22.53 | $22.53 | — |
| 2024-05-07 | 22.53 | $22.53 | — |
| 2024-05-06 | 22.53 | $22.53 | — |
| 2024-05-03 | 22.53 | $22.53 | — |
| 2024-05-02 | 22.53 | $22.53 | — |
| 2024-05-01 | 22.53 | $22.53 | — |
| 2024-04-30 | 22.53 | $22.53 | — |
| 2024-04-29 | 22.53 | $22.53 | — |
| 2024-04-26 | 22.53 | $22.53 | — |
| 2024-04-25 | 22.53 | $22.53 | — |
| 2024-04-24 | 22.53 | $22.53 | — |
| 2024-04-23 | 22.53 | $22.53 | — |
| 2024-04-22 | 22.53 | $22.53 | — |
| 2024-04-19 | 22.53 | $22.53 | — |
| 2024-04-18 | 22.53 | $22.53 | — |
| 2024-04-17 | 22.53 | $22.53 | — |
| 2024-04-16 | 22.53 | $22.53 | — |
| 2024-04-15 | 22.53 | $22.53 | — |
| 2024-04-12 | 22.53 | $22.53 | — |
| 2024-04-11 | 22.53 | $22.53 | — |
| 2024-04-10 | 22.53 | $22.53 | — |
| 2024-04-09 | 22.53 | $22.53 | — |
| 2024-04-08 | 22.53 | $22.53 | — |
| 2024-04-05 | 22.53 | $22.53 | — |
| 2024-04-04 | 22.53 | $22.53 | — |
| 2024-04-03 | 22.53 | $22.53 | — |
| 2024-04-02 | 22.53 | $22.53 | — |
| 2024-04-01 | 22.53 | $22.53 | — |
| 2024-03-28 | 22.53 | $22.53 | — |
| 2024-03-27 | 22.53 | $22.53 | — |
| 2024-03-26 | 22.53 | $22.53 | — |
| 2024-03-25 | 22.53 | $22.53 | — |
| 2024-03-22 | 22.53 | $22.53 | — |
| 2024-03-21 | 22.53 | $22.53 | — |
| 2024-03-20 | 22.53 | $22.53 | — |
| 2024-03-19 | 22.53 | $22.53 | — |
| 2024-03-18 | 22.53 | $22.53 | — |
| 2024-03-15 | 22.53 | $22.53 | — |
| 2024-03-14 | 22.53 | $22.53 | — |
| 2024-03-13 | 22.53 | $22.53 | — |
| 2024-03-12 | 22.53 | $22.53 | — |
| 2024-03-11 | 22.53 | $22.53 | — |
| 2024-03-08 | 22.53 | $22.53 | — |
| 2024-03-07 | 22.53 | $22.53 | — |
| 2024-03-06 | 22.53 | $22.53 | — |
| 2024-03-05 | 22.53 | $22.53 | — |
| 2024-03-04 | 22.53 | $22.53 | — |
| 2024-03-01 | 22.53 | $22.53 | — |
| 2024-02-29 | 22.53 | $22.53 | — |
| 2024-02-28 | 22.53 | $22.53 | — |
| 2024-02-27 | 22.53 | $22.53 | — |
| 2024-02-26 | 22.53 | $22.53 | — |
| 2024-02-23 | 22.53 | $22.53 | — |
| 2024-02-22 | 22.53 | $22.53 | — |
| 2024-02-21 | 22.53 | $22.53 | — |
| 2024-02-20 | 22.53 | $22.53 | — |
| 2024-02-16 | 22.53 | $22.53 | — |
| 2024-02-15 | 22.53 | $22.53 | — |
| 2024-02-14 | 22.53 | $22.53 | — |
| 2024-02-13 | 22.53 | $22.53 | — |
| 2024-02-12 | 22.53 | $22.53 | — |
| 2024-02-09 | 22.53 | $22.53 | — |
| 2024-02-08 | 22.53 | $22.53 | — |
| 2024-02-07 | 22.53 | $22.53 | — |
| 2024-02-06 | 22.53 | $22.53 | — |
| 2024-02-05 | 22.53 | $22.53 | — |
| 2024-02-02 | 22.53 | $22.53 | — |
| 2024-02-01 | 22.53 | $22.53 | — |
| 2024-01-31 | 22.53 | $22.53 | — |
| 2024-01-30 | 22.53 | $22.53 | — |
| 2024-01-29 | 22.53 | $22.53 | — |
| 2024-01-26 | 22.53 | $22.53 | — |
| 2024-01-25 | 22.53 | $22.53 | — |
| 2024-01-24 | 22.53 | $22.53 | — |
| 2024-01-23 | 22.53 | $22.53 | — |
| 2024-01-22 | 22.53 | $22.53 | — |
| 2024-01-19 | 22.53 | $22.53 | — |
| 2024-01-18 | 22.53 | $22.53 | — |
| 2024-01-17 | 22.53 | $22.53 | — |
| 2024-01-16 | 22.53 | $22.53 | — |
| 2024-01-12 | 22.53 | $22.53 | — |
| 2024-01-11 | 22.53 | $22.53 | — |
| 2024-01-10 | 22.53 | $22.53 | — |
| 2024-01-09 | 22.53 | $22.53 | — |
| 2024-01-08 | 22.53 | $22.53 | — |
| 2024-01-05 | 22.53 | $22.53 | — |
| 2024-01-04 | 22.53 | $22.53 | — |
| 2024-01-03 | 22.53 | $22.53 | — |
| 2024-01-02 | 22.53 | $22.53 | — |
| 2023-12-29 | 22.53 | $22.53 | — |
| 2023-12-28 | 22.53 | $22.53 | — |
| 2023-12-27 | 22.53 | $22.53 | — |
| 2023-12-26 | 22.53 | $22.53 | — |
| 2023-12-22 | 22.53 | $22.53 | — |
| 2023-12-21 | 22.53 | $22.53 | — |
| 2023-12-20 | 22.53 | $22.53 | — |
| 2023-12-19 | 22.53 | $22.53 | — |
| 2023-12-18 | 22.53 | $22.53 | — |
| 2023-12-15 | 22.53 | $22.53 | — |
| 2023-12-14 | 22.53 | $22.53 | — |
| 2023-12-13 | 22.53 | $22.53 | — |
| 2023-12-12 | 22.53 | $22.53 | — |
| 2023-12-11 | 22.53 | $22.53 | — |
| 2023-12-08 | 22.53 | $22.53 | — |
| 2023-12-07 | 22.53 | $22.53 | — |
| 2023-12-06 | 22.53 | $22.53 | — |
| 2023-12-05 | 22.53 | $22.53 | — |
| 2023-12-04 | 22.53 | $22.53 | — |
| 2023-12-01 | 22.53 | $22.53 | — |
| 2023-11-30 | 22.53 | $22.53 | — |
| 2023-11-29 | 22.53 | $22.53 | — |
| 2023-11-28 | 22.53 | $22.53 | — |
| 2023-11-27 | 22.53 | $22.53 | — |
| 2023-11-24 | 22.53 | $22.53 | — |
| 2023-11-22 | 22.53 | $22.53 | — |
| 2023-11-21 | 22.53 | $22.53 | — |
| 2023-11-20 | 22.53 | $22.53 | — |
| 2023-11-17 | 22.53 | $22.53 | — |
| 2023-11-16 | 22.53 | $22.53 | — |
| 2023-11-15 | 22.53 | $22.53 | — |
| 2023-11-14 | 22.53 | $22.53 | — |
| 2023-11-13 | 22.53 | $22.53 | — |
| 2023-11-10 | 22.53 | $22.53 | — |
| 2023-11-09 | 22.53 | $22.53 | — |
| 2023-11-08 | 22.53 | $22.53 | — |
| 2023-11-07 | 22.53 | $22.53 | — |
| 2023-11-06 | 22.53 | $22.53 | — |
| 2023-11-03 | 22.53 | $22.53 | — |
| 2023-11-02 | 22.53 | $22.53 | — |
| 2023-11-01 | 22.53 | $22.53 | — |
| 2023-10-31 | 22.53 | $22.53 | — |
| 2023-10-30 | 22.53 | $22.53 | — |
| 2023-10-27 | 22.53 | $22.53 | — |
| 2023-10-26 | 22.53 | $22.53 | — |
| 2023-10-25 | 22.53 | $22.53 | — |
| 2023-10-24 | 22.53 | $22.53 | — |
| 2023-10-23 | 22.53 | $22.53 | — |
| 2023-10-20 | 22.53 | $22.53 | — |
| 2023-10-19 | 22.53 | $22.53 | — |
| 2023-10-18 | 22.53 | $22.53 | — |
| 2023-10-17 | 22.53 | $22.53 | — |
| 2023-10-16 | 22.53 | $22.53 | — |
| 2023-10-13 | 22.53 | $22.53 | — |
| 2023-10-12 | 22.53 | $22.53 | — |
| 2023-10-11 | 22.53 | $22.53 | — |
| 2023-10-10 | 22.53 | $22.53 | — |
| 2023-10-09 | 22.53 | $22.53 | — |
| 2023-10-06 | 22.53 | $22.53 | — |
| 2023-10-05 | 22.53 | $22.53 | — |
| 2023-10-04 | 22.53 | $22.53 | — |
| 2023-10-03 | 22.53 | $22.53 | — |
| 2023-10-02 | 22.53 | $22.53 | — |
| 2023-09-29 | 22.53 | $22.53 | — |
| 2023-09-28 | 22.53 | $22.53 | — |
| 2023-09-27 | 22.53 | $22.53 | — |
| 2023-09-26 | 22.53 | $22.53 | — |
| 2023-09-25 | 22.53 | $22.53 | — |
| 2023-09-22 | 22.53 | $22.53 | — |
| 2023-09-21 | 22.53 | $22.53 | — |
| 2023-09-20 | 22.53 | $22.53 | — |
| 2023-09-19 | 22.53 | $22.53 | — |
| 2023-09-18 | 22.53 | $22.53 | — |
| 2023-09-15 | 22.53 | $22.53 | — |
| 2023-09-14 | 22.53 | $22.53 | — |
| 2023-09-13 | 22.53 | $22.53 | — |
| 2023-09-12 | 22.53 | $22.53 | — |
| 2023-09-11 | 22.53 | $22.53 | — |
| 2023-09-08 | 22.53 | $22.53 | — |
| 2023-09-07 | 22.53 | $22.53 | — |
| 2023-09-06 | 22.53 | $22.53 | — |
| 2023-09-05 | 22.53 | $22.53 | — |
| 2023-09-01 | 22.53 | $22.53 | — |
| 2023-08-31 | 22.53 | $22.53 | — |
| 2023-08-30 | 22.53 | $22.53 | — |
| 2023-08-29 | 22.53 | $22.53 | — |
| 2023-08-28 | 22.53 | $22.53 | — |
| 2023-08-25 | 22.53 | $22.53 | — |
| 2023-08-24 | 22.53 | $22.53 | — |
| 2023-08-23 | 22.53 | $22.53 | — |
| 2023-08-22 | 22.53 | $22.53 | — |
| 2023-08-21 | 22.53 | $22.53 | — |
| 2023-08-18 | 22.53 | $22.53 | — |
| 2023-08-17 | 22.53 | $22.53 | — |
| 2023-08-16 | 22.53 | $22.53 | — |
| 2023-08-15 | 22.53 | $22.53 | — |
| 2023-08-14 | 22.53 | $22.53 | — |
| 2023-08-11 | 22.53 | $22.53 | — |
| 2023-08-10 | 22.53 | $22.53 | — |
| 2023-08-09 | 22.53 | $22.53 | — |
| 2023-08-08 | 22.53 | $22.53 | — |
| 2023-08-07 | 22.53 | $22.53 | — |
| 2023-08-04 | 22.53 | $22.53 | — |
| 2023-08-03 | 22.53 | $22.53 | — |
| 2023-08-02 | 22.53 | $22.53 | — |
| 2023-08-01 | 22.53 | $22.53 | — |
| 2023-07-31 | 22.53 | $22.53 | — |
| 2023-07-28 | 22.53 | $22.53 | — |
| 2023-07-27 | 22.53 | $22.53 | — |
| 2023-07-26 | 22.53 | $22.53 | — |
| 2023-07-25 | 22.53 | $22.53 | — |
| 2023-07-24 | 22.53 | $22.53 | — |
| 2023-07-21 | 22.53 | $22.53 | — |
| 2023-07-20 | 22.53 | $22.53 | — |
| 2023-07-19 | 22.53 | $22.53 | — |
| 2023-07-18 | 22.53 | $22.53 | — |
| 2023-07-17 | 22.53 | $22.53 | — |
| 2023-07-14 | 22.53 | $22.53 | — |
| 2023-07-13 | 22.53 | $22.53 | — |
| 2023-07-12 | 22.53 | $22.53 | — |
| 2023-07-11 | 22.53 | $22.53 | — |
| 2023-07-10 | 22.53 | $22.53 | — |
| 2023-07-07 | 22.53 | $22.53 | — |
| 2023-07-06 | 22.53 | $22.53 | — |
| 2023-07-05 | 22.53 | $22.53 | — |
| 2023-07-03 | 22.53 | $22.53 | — |
| 2023-06-30 | 22.53 | $22.53 | — |
| 2023-06-29 | 22.53 | $22.53 | — |
| 2023-06-28 | 22.53 | $22.53 | — |
| 2023-06-27 | 22.53 | $22.53 | — |
| 2023-06-26 | 22.53 | $22.53 | — |
| 2023-06-23 | 22.53 | $22.53 | — |
| 2023-06-22 | 22.53 | $22.53 | — |
| 2023-06-21 | 22.53 | $22.53 | — |
| 2023-06-20 | 22.53 | $22.53 | — |
| 2023-06-16 | 22.53 | $22.53 | — |
| 2023-06-15 | 22.53 | $22.53 | — |
| 2023-06-14 | 22.53 | $22.53 | — |
| 2023-06-13 | 22.53 | $22.53 | — |
| 2023-06-12 | 22.53 | $22.53 | — |
| 2023-06-09 | 22.53 | $22.53 | — |
| 2023-06-08 | 22.53 | $22.53 | — |
| 2023-06-07 | 22.53 | $22.53 | — |
| 2023-06-06 | 22.53 | $22.53 | — |
| 2023-06-05 | 22.53 | $22.53 | — |
| 2023-06-02 | 22.53 | $22.53 | — |
| 2023-06-01 | 22.53 | $22.53 | — |
| 2023-05-31 | 22.53 | $22.53 | — |
| 2023-05-30 | 22.53 | $22.53 | — |
| 2023-05-26 | 22.53 | $22.53 | — |
| 2023-05-25 | 22.53 | $22.53 | — |
| 2023-05-24 | 22.53 | $22.53 | — |
| 2023-05-23 | 22.53 | $22.53 | — |
| 2023-05-22 | 22.53 | $22.53 | — |
| 2023-05-19 | 22.53 | $22.53 | — |
| 2023-05-18 | 22.53 | $22.53 | — |
| 2023-05-17 | 22.53 | $22.53 | — |
| 2023-05-16 | 22.53 | $22.53 | — |
| 2023-05-15 | 22.53 | $22.53 | — |
| 2023-05-12 | 22.53 | $22.53 | — |
| 2023-05-11 | 22.53 | $22.53 | — |
| 2023-05-10 | 22.53 | $22.53 | — |
| 2023-05-09 | 22.53 | $22.53 | — |
| 2023-05-08 | 22.53 | $22.53 | — |
| 2023-05-05 | 22.53 | $22.53 | — |
| 2023-05-04 | 22.53 | $22.53 | — |
| 2023-05-03 | 22.53 | $22.53 | — |
| 2023-05-02 | 22.53 | $22.53 | — |
| 2023-05-01 | 22.53 | $22.53 | — |
| 2023-04-28 | 22.53 | $22.53 | — |
| 2023-04-27 | 22.53 | $22.53 | — |
| 2023-04-26 | 22.53 | $22.53 | — |
| 2023-04-25 | 22.53 | $22.53 | — |
| 2023-04-24 | 22.53 | $22.53 | — |
| 2023-04-21 | 22.53 | $22.53 | — |
| 2023-04-20 | 22.53 | $22.53 | — |
| 2023-04-19 | 22.53 | $22.53 | — |
| 2023-04-18 | 22.53 | $22.53 | — |
| 2023-04-17 | 22.53 | $22.53 | — |
| 2023-04-14 | 22.53 | $22.53 | — |
| 2023-04-13 | 22.53 | $22.53 | — |
| 2023-04-12 | 22.53 | $22.53 | — |
| 2023-04-11 | 22.53 | $22.53 | — |
| 2023-04-10 | 22.53 | $22.53 | — |
| 2023-04-06 | 22.53 | $22.53 | — |
| 2023-04-05 | 22.53 | $22.53 | — |
| 2023-04-04 | 22.53 | $22.53 | — |
| 2023-04-03 | 22.53 | $22.53 | — |
| 2023-03-31 | 22.53 | $22.53 | — |
| 2023-03-30 | 22.53 | $22.53 | — |
| 2023-03-29 | 22.53 | $22.53 | — |
| 2023-03-28 | 22.53 | $22.53 | — |
| 2023-03-27 | 22.53 | $22.53 | — |
| 2023-03-24 | 22.53 | $22.53 | — |
| 2023-03-23 | 22.53 | $22.53 | — |
| 2023-03-22 | 22.53 | $22.53 | — |
| 2023-03-21 | 22.53 | $22.53 | — |
| 2023-03-20 | 22.53 | $22.53 | — |
| 2023-03-17 | 22.53 | $22.53 | — |
| 2023-03-16 | 22.53 | $22.53 | — |
| 2023-03-15 | 22.53 | $22.53 | — |
| 2023-03-14 | 22.53 | $22.53 | — |
| 2023-03-13 | 22.53 | $22.53 | — |
| 2023-03-10 | 22.53 | $22.53 | — |
| 2023-03-09 | 22.53 | $22.53 | — |
| 2023-03-08 | 22.53 | $22.53 | — |
| 2023-03-07 | 22.53 | $22.53 | — |
| 2023-03-06 | 22.53 | $22.53 | — |
| 2023-03-03 | 22.53 | $22.53 | — |
| 2023-03-02 | 22.53 | $22.53 | — |
| 2023-03-01 | 22.53 | $22.53 | — |
| 2023-02-28 | 22.53 | $22.53 | — |
| 2023-02-27 | 22.53 | $22.53 | — |
| 2023-02-24 | 22.53 | $22.53 | — |
| 2023-02-23 | 22.53 | $22.53 | — |
| 2023-02-22 | 22.53 | $22.53 | — |
| 2023-02-21 | 22.53 | $22.53 | — |
| 2023-02-17 | 22.53 | $22.53 | — |
| 2023-02-16 | 22.53 | $22.53 | — |
| 2023-02-15 | 22.53 | $22.53 | — |
| 2023-02-14 | 22.53 | $22.53 | — |
| 2023-02-13 | 22.53 | $22.53 | — |
| 2023-02-10 | 22.53 | $22.53 | — |
| 2023-02-09 | 22.53 | $22.53 | — |
| 2023-02-08 | 22.53 | $22.53 | — |
| 2023-02-07 | 22.53 | $22.53 | — |
| 2023-02-06 | 22.53 | $22.53 | — |
| 2023-02-03 | 22.53 | $22.53 | — |
| 2023-02-02 | 22.53 | $22.53 | — |
| 2023-02-01 | 22.53 | $22.53 | — |
| 2023-01-31 | 22.53 | $22.53 | — |
| 2023-01-30 | 22.53 | $22.53 | — |
| 2023-01-27 | 22.53 | $22.53 | — |
| 2023-01-26 | 22.53 | $22.53 | — |
| 2023-01-25 | 22.53 | $22.53 | — |
| 2023-01-24 | 22.53 | $22.53 | — |
| 2023-01-23 | 22.53 | $22.53 | — |
| 2023-01-20 | 22.53 | $22.53 | — |
| 2023-01-19 | 22.53 | $22.53 | — |
| 2023-01-18 | 22.53 | $22.53 | — |
| 2023-01-17 | 22.53 | $22.53 | — |
| 2023-01-13 | 22.53 | $22.53 | — |
| 2023-01-12 | 22.53 | $22.53 | — |
| 2023-01-11 | 22.53 | $22.53 | — |
| 2023-01-10 | 22.53 | $22.53 | — |
| 2023-01-09 | 22.53 | $22.53 | — |
| 2023-01-06 | 22.53 | $22.53 | — |
| 2023-01-05 | 22.53 | $22.53 | — |
| 2023-01-04 | 22.53 | $22.53 | — |
| 2023-01-03 | 22.53 | $22.53 | — |
| 2022-12-30 | 22.53 | $22.53 | — |
| 2022-12-29 | 22.53 | $22.53 | — |
| 2022-12-28 | 22.53 | $22.53 | — |
| 2022-12-27 | 22.53 | $22.53 | — |
| 2022-12-23 | 22.53 | $22.53 | — |
| 2022-12-22 | 22.53 | $22.53 | — |
| 2022-12-21 | 22.53 | $22.53 | — |
| 2022-12-20 | 22.53 | $22.53 | — |
| 2022-12-19 | 22.53 | $22.53 | — |
| 2022-12-16 | 22.53 | $22.53 | — |
| 2022-12-15 | 22.53 | $22.53 | — |
| 2022-12-14 | 22.53 | $22.53 | — |
| 2022-12-13 | 22.53 | $22.53 | — |
| 2022-12-12 | 22.53 | $22.53 | — |
| 2022-12-09 | 22.53 | $22.53 | — |
| 2022-12-08 | 22.53 | $22.53 | — |
| 2022-12-07 | 22.53 | $22.53 | — |
| 2022-12-06 | 22.53 | $22.53 | — |
| 2022-12-05 | 22.53 | $22.53 | — |
| 2022-12-02 | 22.53 | $22.53 | — |
| 2022-12-01 | 22.53 | $22.53 | — |
| 2022-11-30 | 22.53 | $22.53 | — |
| 2022-11-29 | 22.53 | $22.53 | — |
| 2022-11-28 | 22.53 | $22.53 | — |
| 2022-11-25 | 22.53 | $22.53 | — |
| 2022-11-23 | 22.53 | $22.53 | — |
| 2022-11-22 | 22.53 | $22.53 | — |
| 2022-11-21 | 22.53 | $22.53 | — |
| 2022-11-18 | 22.53 | $22.53 | — |
| 2022-11-17 | 22.53 | $22.53 | — |
| 2022-11-16 | 22.53 | $22.53 | — |
| 2022-11-15 | 22.53 | $22.53 | — |
| 2022-11-14 | 22.53 | $22.53 | — |
| 2022-11-11 | 22.53 | $22.53 | — |
| 2022-11-10 | 22.53 | $22.53 | — |
| 2022-11-09 | 22.53 | $22.53 | — |
| 2022-11-08 | 22.53 | $22.53 | — |
| 2022-11-07 | 22.53 | $22.53 | — |
| 2022-11-04 | 22.53 | $22.53 | — |
| 2022-11-03 | 22.53 | $22.53 | — |
| 2022-11-02 | 22.53 | $22.53 | — |
| 2022-11-01 | 22.53 | $22.53 | — |
| 2022-10-31 | 22.53 | $22.53 | — |
| 2022-10-28 | 22.53 | $22.53 | — |
| 2022-10-27 | 22.53 | $22.53 | — |
| 2022-10-26 | 22.53 | $22.53 | — |
| 2022-10-25 | 22.53 | $22.53 | — |
| 2022-10-24 | 22.53 | $22.53 | — |
| 2022-10-21 | 22.53 | $22.53 | — |
| 2022-10-20 | 22.53 | $22.53 | — |
| 2022-10-19 | 22.53 | $22.53 | — |
| 2022-10-18 | 22.53 | $22.53 | — |
| 2022-10-17 | 22.53 | $22.53 | — |
| 2022-10-14 | 22.53 | $22.53 | — |
| 2022-10-13 | 22.53 | $22.53 | — |
| 2022-10-12 | 22.53 | $22.53 | — |
| 2022-10-11 | 22.53 | $22.53 | — |
| 2022-10-10 | 22.53 | $22.53 | — |
| 2022-10-07 | 22.53 | $22.53 | — |
| 2022-10-06 | 22.53 | $22.53 | — |
| 2022-10-05 | 22.53 | $22.53 | — |
| 2022-10-04 | 22.53 | $22.53 | — |
| 2022-10-03 | 22.53 | $22.53 | — |
| 2022-09-30 | 22.53 | $22.53 | — |
| 2022-09-29 | 22.53 | $22.53 | — |
| 2022-09-28 | 22.53 | $22.53 | — |
| 2022-09-27 | 22.53 | $22.53 | — |
| 2022-09-26 | 22.53 | $22.53 | — |
| 2022-09-23 | 22.53 | $22.53 | — |
| 2022-09-22 | 22.53 | $22.53 | — |
| 2022-09-21 | 22.53 | $22.53 | — |
| 2022-09-20 | 22.53 | $22.53 | — |
| 2022-09-19 | 22.53 | $22.53 | — |
| 2022-09-16 | 22.53 | $22.53 | — |
| 2022-09-15 | 22.53 | $22.53 | — |
| 2022-09-14 | 22.53 | $22.53 | — |
| 2022-09-13 | 22.53 | $22.53 | — |
| 2022-09-12 | 22.53 | $22.53 | — |
| 2022-09-09 | 22.53 | $22.53 | — |
| 2022-09-08 | 22.53 | $22.53 | — |
| 2022-09-07 | 22.53 | $22.53 | — |
| 2022-09-06 | 22.53 | $22.53 | — |
| 2022-09-02 | 22.53 | $22.53 | — |
| 2022-09-01 | 22.53 | $22.53 | — |
| 2022-08-31 | 22.53 | $22.53 | — |
| 2022-08-30 | 22.53 | $22.53 | — |
| 2022-08-29 | 22.53 | $22.53 | — |
| 2022-08-26 | 22.53 | $22.53 | — |
| 2022-08-25 | 22.53 | $22.53 | — |
| 2022-08-24 | 22.53 | $22.53 | — |
| 2022-08-23 | 22.53 | $22.53 | — |
| 2022-08-22 | 22.53 | $22.53 | — |
| 2022-08-19 | 22.53 | $22.53 | — |
| 2022-08-18 | 22.53 | $22.53 | — |
| 2022-08-17 | 22.53 | $22.53 | — |
| 2022-08-16 | 22.53 | $22.53 | — |
| 2022-08-15 | 22.53 | $22.53 | — |
| 2022-08-12 | 22.53 | $22.53 | — |
| 2022-08-11 | 22.53 | $22.53 | — |
| 2022-08-10 | 22.53 | $22.53 | — |
| 2022-08-09 | 22.53 | $22.53 | — |
| 2022-08-08 | 22.53 | $22.53 | — |
| 2022-08-05 | 22.53 | $22.53 | — |
| 2022-08-04 | 22.53 | $22.53 | — |
| 2022-08-03 | 22.53 | $22.53 | — |
| 2022-08-02 | 22.53 | $22.53 | — |
| 2022-08-01 | 22.53 | $22.53 | — |
| 2022-07-29 | 22.53 | $22.53 | — |
| 2022-07-28 | 22.53 | $22.53 | — |
| 2022-07-27 | 22.53 | $22.53 | — |
| 2022-07-26 | 22.53 | $22.53 | — |
| 2022-07-25 | 22.53 | $22.53 | — |
| 2022-07-22 | 22.53 | $22.53 | — |
| 2022-07-21 | 22.53 | $22.53 | — |
| 2022-07-20 | 22.53 | $22.53 | — |
| 2022-07-19 | 22.53 | $22.53 | — |
| 2022-07-18 | 22.53 | $22.53 | — |
| 2022-07-15 | 22.53 | $22.53 | — |
| 2022-07-14 | 22.53 | $22.53 | — |
| 2022-07-13 | 22.53 | $22.53 | — |
| 2022-07-12 | 22.53 | $22.53 | — |
| 2022-07-11 | 22.53 | $22.53 | — |
| 2022-07-08 | 22.53 | $22.53 | — |
| 2022-07-07 | 22.53 | $22.53 | — |
| 2022-07-06 | 22.53 | $22.53 | — |
| 2022-07-05 | 22.53 | $22.53 | — |
| 2022-07-01 | 22.53 | $22.53 | — |
| 2022-06-30 | 22.53 | $22.53 | — |
| 2022-06-29 | 22.53 | $22.53 | — |
| 2022-06-28 | 22.53 | $22.53 | — |
| 2022-06-27 | 22.53 | $22.53 | — |
| 2022-06-24 | 22.53 | $22.53 | — |
| 2022-06-23 | 22.53 | $22.53 | — |
| 2022-06-22 | 22.53 | $22.53 | — |
| 2022-06-21 | 22.53 | $22.53 | — |
| 2022-06-17 | 22.53 | $22.53 | — |
| 2022-06-16 | 22.53 | $22.53 | — |
| 2022-06-15 | 22.53 | $22.53 | — |
| 2022-06-14 | 22.53 | $22.53 | — |
| 2022-06-13 | 22.53 | $22.53 | — |
| 2022-06-10 | 22.53 | $22.53 | — |
| 2022-06-09 | 22.53 | $22.53 | — |
| 2022-06-08 | 22.53 | $22.53 | — |
| 2022-06-07 | 22.53 | $22.53 | — |
| 2022-06-06 | 22.53 | $22.53 | — |
| 2022-06-03 | 22.53 | $22.53 | — |
| 2022-06-02 | 22.53 | $22.53 | — |
| 2022-06-01 | 22.53 | $22.53 | — |
| 2022-05-31 | 22.53 | $22.53 | — |
| 2022-05-27 | 22.53 | $22.53 | — |
| 2022-05-26 | 22.53 | $22.53 | — |
| 2022-05-25 | 22.53 | $22.53 | — |
| 2022-05-24 | 22.53 | $22.53 | — |
| 2022-05-23 | 22.53 | $22.53 | — |
| 2022-05-20 | 22.53 | $22.53 | — |
| 2022-05-19 | 22.53 | $22.53 | — |
| 2022-05-18 | 22.53 | $22.53 | — |
| 2022-05-17 | 22.53 | $22.53 | — |
| 2022-05-16 | 22.53 | $22.53 | — |
| 2022-05-13 | 22.53 | $22.53 | — |
| 2022-05-12 | 22.53 | $22.53 | — |
| 2022-05-11 | 22.53 | $22.53 | — |
| 2022-05-10 | 22.53 | $22.53 | — |
| 2022-05-09 | 22.53 | $22.53 | — |
| 2022-05-06 | 22.53 | $22.53 | — |
| 2022-05-05 | 22.53 | $22.53 | — |
| 2022-05-04 | 22.53 | $22.53 | — |
| 2022-05-03 | 22.53 | $22.53 | — |
| 2022-05-02 | 22.53 | $22.53 | — |
| 2022-04-29 | 22.53 | $22.53 | — |
| 2022-04-28 | 22.53 | $22.53 | — |
| 2022-04-27 | 22.53 | $22.53 | — |
| 2022-04-26 | 22.53 | $22.53 | — |
| 2022-04-25 | 22.53 | $22.53 | — |
| 2022-04-22 | 22.53 | $22.53 | — |
| 2022-04-21 | 22.53 | $22.53 | — |
| 2022-04-20 | 22.53 | $22.53 | — |
| 2022-04-19 | 22.53 | $22.53 | — |
| 2022-04-18 | 22.53 | $22.53 | — |
| 2022-04-14 | 22.53 | $22.53 | — |
| 2022-04-13 | 22.53 | $22.53 | — |
| 2022-04-12 | 22.53 | $22.53 | — |
| 2022-04-11 | 22.53 | $22.53 | — |
| 2022-04-08 | 22.53 | $22.53 | — |
| 2022-04-07 | 22.53 | $22.53 | — |
| 2022-04-06 | 22.53 | $22.53 | — |
| 2022-04-05 | 22.53 | $22.53 | — |
| 2022-04-04 | 22.53 | $22.53 | — |
| 2022-04-01 | 22.53 | $22.53 | — |
| 2022-03-31 | 22.53 | $22.53 | — |
| 2022-03-30 | 22.53 | $22.53 | — |
| 2022-03-29 | 22.53 | $22.53 | — |
| 2022-03-28 | 22.53 | $22.53 | — |
| 2022-03-25 | 22.53 | $22.53 | — |
| 2022-03-24 | 22.53 | $22.53 | — |
| 2022-03-23 | 22.53 | $22.53 | — |
| 2022-03-22 | 22.53 | $22.53 | — |
| 2022-03-21 | 22.53 | $22.53 | — |
| 2022-03-18 | 22.53 | $22.53 | — |
| 2022-03-17 | 22.53 | $22.53 | — |
| 2022-03-16 | 22.53 | $22.53 | — |
| 2022-03-15 | 22.53 | $22.53 | — |
| 2022-03-14 | 22.53 | $22.53 | — |
| 2022-03-11 | 22.53 | $22.53 | — |
| 2022-03-10 | 22.53 | $22.53 | — |
| 2022-03-09 | 22.53 | $22.53 | — |
| 2022-03-08 | 22.53 | $22.53 | — |
| 2022-03-07 | 22.53 | $22.53 | — |
| 2022-03-04 | 22.53 | $22.53 | — |
| 2022-03-03 | 22.54 | $22.53 | — |
| 2022-03-02 | 22.55 | $22.53 | — |
| 2022-03-01 | 22.56 | $22.53 | — |
| 2022-02-28 | 22.56 | $22.53 | — |
| 2022-02-25 | 22.51 | $22.53 | — |
| 2022-02-24 | 22.51 | $22.53 | — |
| 2022-02-23 | 22.51 | $22.53 | — |
| 2022-02-22 | 22.50 | $22.53 | — |
| 2022-02-18 | 22.50 | $22.53 | — |
| 2022-02-17 | 22.49 | $22.53 | — |
| 2022-02-16 | 22.49 | $22.53 | — |
| 2022-02-15 | 22.49 | $22.53 | — |
| 2022-02-14 | 22.48 | $22.53 | — |
| 2022-02-11 | 22.48 | $22.53 | — |
| 2022-02-10 | 22.47 | $22.53 | — |
| 2022-02-09 | 22.47 | $22.53 | — |
| 2022-02-08 | 22.47 | $22.53 | 12348 |
| 2022-02-07 | 22.46 | $22.52 | 5366 |
| 2022-02-04 | 22.46 | $22.46 | 7101 |
| 2022-02-03 | 22.46 | $22.79 | 7927 |
| 2022-02-02 | 22.44 | $22.74 | — |
| 2022-02-01 | 22.43 | $22.74 | 1256 |
| 2022-01-31 | 22.41 | $22.45 | — |
| 2022-01-28 | 22.41 | $21.69 | 4240 |
| 2022-01-27 | 22.45 | $22.45 | — |
| 2022-01-26 | 22.45 | $22.45 | — |
| 2022-01-25 | 22.45 | $22.45 | — |
| 2022-01-24 | 22.45 | $22.45 | — |
| 2022-01-21 | 22.45 | $22.45 | — |
| 2022-01-20 | 22.45 | $22.45 | — |
| 2022-01-19 | 22.45 | $22.45 | — |
| 2022-01-18 | 22.45 | $22.45 | — |
| 2022-01-14 | 22.45 | $22.45 | — |
| 2022-01-13 | 22.45 | $22.45 | — |
| 2022-01-12 | 22.45 | $22.45 | — |
| 2022-01-11 | 22.45 | $22.45 | — |
| 2022-01-10 | 22.45 | $22.45 | — |
| 2022-01-07 | 22.45 | $22.45 | — |
| 2022-01-06 | 22.45 | $22.45 | — |
| 2022-01-05 | 22.45 | $22.45 | — |
| 2022-01-04 | 22.45 | $22.45 | — |
| 2022-01-03 | 22.45 | $22.45 | — |
| 2021-12-31 | 22.45 | $22.45 | — |
| 2021-12-30 | 22.45 | $22.45 | — |
| 2021-12-29 | 22.45 | $22.45 | — |
| 2021-12-28 | 22.45 | $22.45 | — |
| 2021-12-27 | 22.45 | $22.45 | — |
| 2021-12-23 | 22.53 | $22.45 | — |
| 2021-12-22 | 22.62 | $22.45 | — |
| 2021-12-21 | 22.70 | $22.45 | — |
| 2021-12-20 | 22.78 | $22.45 | — |
| 2021-12-17 | 22.86 | $22.45 | — |
| 2021-12-16 | 22.95 | $22.45 | — |
| 2021-12-15 | 23.03 | $22.45 | — |
| 2021-12-14 | 23.11 | $22.45 | — |
| 2021-12-13 | 23.19 | $22.45 | — |
| 2021-12-10 | 23.28 | $22.45 | — |
| 2021-12-09 | 23.36 | $22.45 | — |
| 2021-12-08 | 23.44 | $22.45 | — |
| 2021-12-07 | 23.52 | $22.45 | — |
| 2021-12-06 | 23.61 | $22.45 | — |
| 2021-12-03 | 23.69 | $22.45 | — |
| 2021-12-02 | 23.77 | $22.45 | — |
| 2021-12-01 | 23.85 | $22.45 | — |
| 2021-11-30 | 23.94 | $22.45 | 1654 |
| 2021-11-29 | 24.02 | $22.49 | 1554 |
| 2021-11-26 | 24.10 | $24.10 | — |
| 2021-11-24 | 24.10 | $24.10 | — |
| 2021-11-23 | 24.10 | $24.10 | — |
| 2021-11-22 | 24.10 | $24.10 | — |
| 2021-11-19 | 24.10 | $24.10 | — |
| 2021-11-18 | 24.10 | $24.10 | — |
| 2021-11-17 | 24.10 | $24.10 | — |
| 2021-11-16 | 24.10 | $24.10 | — |
| 2021-11-15 | 24.10 | $24.10 | — |
| 2021-11-12 | 24.10 | $24.10 | — |
| 2021-11-11 | 24.10 | $24.10 | — |
| 2021-11-10 | 24.10 | $24.10 | — |
| 2021-11-09 | 24.10 | $24.10 | — |
| 2021-11-08 | 24.10 | $24.10 | — |
| 2021-11-05 | 24.10 | $24.10 | — |
| 2021-11-04 | 24.10 | $24.10 | — |
| 2021-11-03 | 24.10 | $24.10 | — |
| 2021-11-02 | 24.10 | $24.10 | — |
| 2021-11-01 | 24.10 | $24.10 | — |
| 2021-10-29 | 24.10 | $24.10 | — |
| 2021-10-28 | 24.10 | $24.10 | — |
| 2021-10-27 | 24.10 | $24.10 | — |
| 2021-10-26 | 24.10 | $24.10 | — |
| 2021-10-25 | 24.10 | $24.10 | — |
| 2021-10-22 | 24.10 | $24.10 | — |
| 2021-10-21 | 24.10 | $24.10 | — |
| 2021-10-20 | 24.10 | $24.10 | — |
| 2021-10-19 | 24.10 | $24.10 | — |
| 2021-10-18 | 24.10 | $24.10 | — |
| 2021-10-15 | 24.10 | $24.10 | — |
| 2021-10-14 | 24.10 | $24.10 | — |
| 2021-10-13 | 24.10 | $24.10 | — |
| 2021-10-12 | 24.10 | $24.10 | — |
| 2021-10-11 | 24.10 | $24.10 | — |
| 2021-10-08 | 24.10 | $24.10 | — |
| 2021-10-07 | 24.10 | $24.10 | — |
| 2021-10-06 | 24.10 | $24.10 | — |
| 2021-10-05 | 24.10 | $24.10 | — |
| 2021-10-04 | 24.10 | $24.10 | — |
| 2021-10-01 | 24.10 | $24.10 | — |
| 2021-09-30 | 24.10 | $24.10 | — |
| 2021-09-29 | 24.10 | $24.10 | — |
| 2021-09-28 | 24.10 | $24.10 | — |
| 2021-09-27 | 24.10 | $24.10 | — |
| 2021-09-24 | 24.10 | $24.10 | — |
| 2021-09-23 | 24.10 | $24.10 | — |
| 2021-09-22 | 24.10 | $24.10 | — |
| 2021-09-21 | 24.10 | $24.10 | — |
| 2021-09-20 | 24.10 | $24.10 | — |
| 2021-09-17 | 24.10 | $24.10 | — |
| 2021-09-16 | 24.10 | $24.10 | — |
| 2021-09-15 | 24.10 | $24.10 | — |
| 2021-09-14 | 24.10 | $24.10 | — |
| 2021-09-13 | 24.10 | $24.10 | — |
| 2021-09-10 | 24.10 | $24.10 | — |
| 2021-09-09 | 24.10 | $24.10 | — |
| 2021-09-08 | 24.10 | $24.10 | — |
| 2021-09-07 | 24.10 | $24.10 | — |
| 2021-09-03 | 24.10 | $24.10 | — |
| 2021-09-02 | 24.10 | $24.10 | — |
| 2021-09-01 | 24.10 | $24.10 | — |
| 2021-08-31 | 24.10 | $24.10 | — |
| 2021-08-30 | 24.10 | $24.10 | — |
| 2021-08-27 | 24.10 | $24.10 | — |
| 2021-08-26 | 24.10 | $24.10 | — |
| 2021-08-25 | 24.10 | $24.10 | — |
| 2021-08-24 | 24.10 | $24.10 | — |
| 2021-08-23 | 24.10 | $24.10 | — |
| 2021-08-20 | 24.10 | $24.10 | — |
| 2021-08-19 | 24.10 | $24.10 | — |
| 2021-08-18 | 24.10 | $24.10 | — |
| 2021-08-17 | 23.92 | $24.10 | — |
| 2021-08-16 | 23.75 | $24.10 | — |
| 2021-08-13 | 23.57 | $24.10 | — |
| 2021-08-12 | 23.39 | $24.10 | — |
| 2021-08-11 | 23.21 | $24.10 | — |
| 2021-08-10 | 23.04 | $24.10 | — |
| 2021-08-09 | 22.86 | $24.10 | — |
| 2021-08-06 | 22.68 | $24.10 | — |
| 2021-08-05 | 22.50 | $24.10 | — |
| 2021-08-04 | 22.33 | $24.10 | — |
| 2021-08-03 | 22.15 | $24.10 | — |
| 2021-08-02 | 21.97 | $24.10 | — |
| 2021-07-30 | 21.79 | $24.10 | — |
| 2021-07-29 | 21.62 | $24.10 | — |
| 2021-07-28 | 21.44 | $24.10 | — |
| 2021-07-27 | 21.26 | $24.10 | — |
| 2021-07-26 | 21.08 | $24.10 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
17.12
2026-07-20
Close Price
$17.12
Vol: 12348
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
17.12
Average
21.24
Maximum
24.10
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 17.12 | $17.12 | 12348 |
| 2026-07-17 | 17.12 | $17.12 | 12348 |
| 2026-07-16 | 17.12 | $17.12 | — |
| 2026-07-15 | 17.12 | $17.12 | — |
| 2026-07-14 | 17.12 | $17.12 | 12348 |
| 2026-07-13 | 17.12 | $17.12 | 12348 |
| 2026-07-10 | 17.12 | $17.12 | 12348 |
| 2026-07-09 | 17.12 | $17.12 | 12348 |
| 2026-07-08 | 17.12 | $17.12 | — |
| 2026-07-07 | 17.12 | $17.12 | — |
| 2026-07-06 | 17.12 | $17.12 | 12348 |
| 2026-07-02 | 17.12 | $17.12 | 12348 |
| 2026-07-01 | 17.12 | $17.12 | 12348 |
| 2026-06-30 | 17.12 | $17.12 | 12348 |
| 2026-06-29 | 17.12 | $17.12 | 12348 |
| 2026-06-26 | 17.12 | $17.12 | 12348 |
| 2026-06-25 | 17.12 | $17.12 | 12348 |
| 2026-06-24 | 17.12 | $17.12 | 12348 |
| 2026-06-23 | 17.12 | $17.12 | 12348 |
| 2026-06-22 | 17.12 | $17.12 | 12348 |
| 2026-06-18 | 17.12 | $17.12 | 12348 |
| 2026-06-17 | 17.12 | $17.12 | 12348 |
| 2026-06-16 | 17.12 | $17.12 | 12348 |
| 2026-06-15 | 17.12 | $17.12 | 12348 |
| 2026-06-12 | 17.12 | $17.12 | 12348 |
| 2026-06-11 | 17.12 | $17.12 | 12348 |
| 2026-06-10 | 17.12 | $17.12 | 12348 |
| 2026-06-09 | 17.12 | $17.12 | 12348 |
| 2026-06-08 | 17.12 | $17.12 | — |
| 2026-06-05 | 17.12 | $17.12 | 12348 |
| 2026-06-04 | 17.12 | $17.12 | 12348 |
| 2026-06-03 | 17.12 | $17.12 | 12348 |
| 2026-06-02 | 17.12 | $17.12 | 12348 |
| 2026-06-01 | 17.12 | $17.12 | 12348 |
| 2026-05-29 | 17.12 | $17.12 | 12348 |
| 2026-05-28 | 17.12 | $17.12 | 12348 |
| 2026-05-27 | 17.12 | $17.12 | 12348 |
| 2026-05-26 | 17.12 | $17.12 | — |
| 2026-05-22 | 17.12 | $17.12 | 12348 |
| 2026-05-21 | 17.12 | $17.12 | 12348 |
| 2026-05-20 | 17.12 | $17.12 | 12348 |
| 2026-05-19 | 17.12 | $17.12 | 12348 |
| 2026-05-18 | 17.12 | $17.12 | 12348 |
| 2026-05-15 | 17.12 | $17.12 | — |
| 2026-05-14 | 17.12 | $17.12 | 12348 |
| 2026-05-13 | 17.12 | $17.12 | 12348 |
| 2026-05-12 | 17.12 | $17.12 | 12348 |
| 2026-05-11 | 17.12 | $17.12 | 12348 |
| 2026-05-08 | 17.12 | $17.12 | 12348 |
| 2026-05-07 | 17.12 | $17.12 | — |
| 2026-05-06 | 17.12 | $17.12 | 12348 |
| 2026-05-05 | 17.12 | $17.12 | 12348 |
| 2026-05-04 | 17.12 | $17.12 | — |
| 2026-05-01 | 17.12 | $17.12 | 12348 |
| 2026-04-30 | 17.12 | $17.12 | 12348 |
| 2026-04-29 | 17.12 | $17.12 | 12348 |
| 2026-04-28 | 17.12 | $17.12 | 12348 |
| 2026-04-27 | 17.12 | $17.12 | 12348 |
| 2026-04-24 | 17.12 | $17.12 | 12348 |
| 2026-04-23 | 17.12 | $17.12 | 12348 |
| 2026-04-22 | 17.12 | $17.12 | 12348 |
| 2026-04-21 | 17.12 | $17.12 | 12348 |
| 2026-04-20 | 17.12 | $17.12 | — |
| 2026-04-17 | 17.12 | $17.12 | 12348 |
| 2026-04-16 | 17.12 | $17.12 | 12348 |
| 2026-04-15 | 17.12 | $17.12 | 12348 |
| 2026-04-14 | 17.12 | $17.12 | 12348 |
| 2026-04-13 | 17.12 | $17.12 | 12348 |
| 2026-04-10 | 17.12 | $17.12 | 12348 |
| 2026-04-09 | 17.12 | $17.12 | 12348 |
| 2026-04-08 | 17.12 | $17.12 | 12348 |
| 2026-04-07 | 17.12 | $17.12 | 12348 |
| 2026-04-06 | 17.12 | $17.12 | 12348 |
| 2026-04-02 | 17.12 | $17.12 | 12348 |
| 2026-04-01 | 17.12 | $17.12 | 12348 |
| 2026-03-31 | 17.12 | $17.12 | 12348 |
| 2026-03-30 | 17.12 | $17.12 | 12348 |
| 2026-03-27 | 17.12 | $17.12 | 12348 |
| 2026-03-26 | 17.12 | $17.12 | 12348 |
| 2026-03-25 | 17.12 | $17.12 | 12348 |
| 2026-03-24 | 17.12 | $17.12 | 12348 |
| 2026-03-23 | 17.12 | $17.12 | 12348 |
| 2026-03-20 | 17.12 | $17.12 | 12348 |
| 2026-03-19 | 17.12 | $17.12 | 12348 |
| 2026-03-18 | 17.12 | $17.12 | 12348 |
| 2026-03-17 | 17.12 | $17.12 | 12348 |
| 2026-03-16 | 17.12 | $17.12 | — |
| 2026-03-13 | 17.12 | $17.12 | 12348 |
| 2026-03-12 | 17.12 | $17.12 | 12348 |
| 2026-03-11 | 17.12 | $17.12 | 12348 |
| 2026-03-10 | 17.12 | $17.12 | 12348 |
| 2026-03-09 | 17.12 | $17.12 | 12348 |
| 2026-03-06 | 17.12 | $17.12 | 12348 |
| 2026-03-05 | 17.12 | $17.12 | 12348 |
| 2026-03-04 | 17.12 | $17.12 | 12348 |
| 2026-03-03 | 17.12 | $17.12 | 12348 |
| 2026-03-02 | 17.12 | $17.12 | 12348 |
| 2026-02-27 | 17.12 | $17.12 | 12348 |
| 2026-02-26 | 17.12 | $17.12 | 12348 |
| 2026-02-25 | 17.12 | $17.12 | 12348 |
| 2026-02-24 | 17.12 | $17.12 | 12348 |
| 2026-02-23 | 17.12 | $17.12 | 12348 |
| 2026-02-20 | 17.12 | $17.12 | — |
| 2026-02-19 | 17.12 | $17.12 | — |
| 2026-02-18 | 17.12 | $17.12 | — |
| 2026-02-17 | 17.12 | $17.12 | — |
| 2026-02-13 | 17.12 | $17.12 | — |
| 2026-02-12 | 17.12 | $17.12 | — |
| 2026-02-11 | 17.12 | $17.12 | — |
| 2026-02-10 | 17.12 | $17.12 | — |
| 2026-02-09 | 17.12 | $17.12 | — |
| 2026-02-06 | 17.12 | $17.12 | — |
| 2026-02-05 | 17.12 | $17.12 | 12348 |
| 2026-02-04 | 17.12 | $17.12 | 12348 |
| 2026-02-03 | 17.12 | $17.12 | 12348 |
| 2026-02-02 | 17.12 | $17.12 | — |
| 2026-01-30 | 17.12 | $17.12 | — |
| 2026-01-29 | 17.12 | $17.12 | 12348 |
| 2026-01-28 | 17.12 | $17.12 | 12348 |
| 2026-01-27 | 17.12 | $17.12 | 12348 |
| 2026-01-26 | 17.12 | $17.12 | 12348 |
| 2026-01-23 | 17.12 | $17.12 | 12348 |
| 2026-01-22 | 17.12 | $17.12 | 12348 |
| 2026-01-21 | 17.12 | $17.12 | 12348 |
| 2026-01-20 | 17.12 | $17.12 | 12348 |
| 2026-01-16 | 17.12 | $17.12 | 12348 |
| 2026-01-15 | 17.12 | $17.12 | 12348 |
| 2026-01-14 | 17.12 | $17.12 | 12348 |
| 2026-01-13 | 17.12 | $17.12 | 12348 |
| 2026-01-12 | 17.12 | $17.12 | 12348 |
| 2026-01-09 | 17.12 | $17.12 | 12348 |
| 2026-01-08 | 17.12 | $17.12 | 12348 |
| 2026-01-07 | 17.12 | $17.12 | 12348 |
| 2026-01-06 | 17.12 | $17.12 | — |
| 2026-01-05 | 17.12 | $17.12 | 12348 |
| 2026-01-02 | 17.12 | $17.12 | 12348 |
| 2025-12-31 | 17.12 | $17.12 | 12348 |
| 2025-12-30 | 17.12 | $17.12 | 12348 |
| 2025-12-29 | 17.12 | $17.12 | 12348 |
| 2025-12-26 | 17.12 | $17.12 | 12348 |
| 2025-12-24 | 17.12 | $17.12 | — |
| 2025-12-23 | 17.12 | $17.12 | 12348 |
| 2025-12-22 | 17.12 | $17.12 | 12348 |
| 2025-12-19 | 17.12 | $17.12 | 12348 |
| 2025-12-18 | 17.12 | $17.12 | 12348 |
| 2025-12-17 | 17.12 | $17.12 | 12348 |
| 2025-12-16 | 17.12 | $17.12 | 12348 |
| 2025-12-15 | 17.12 | $17.12 | — |
| 2025-12-12 | 17.12 | $17.12 | — |
| 2025-12-11 | 17.12 | $17.12 | — |
| 2025-12-10 | 17.12 | $17.12 | — |
| 2025-12-09 | 17.12 | $17.12 | — |
| 2025-12-08 | 17.12 | $17.12 | 12348 |
| 2025-12-05 | 17.12 | $17.12 | 12348 |
| 2025-12-04 | 17.12 | $17.12 | 12348 |
| 2025-12-03 | 17.12 | $17.12 | 12348 |
| 2025-12-02 | 17.12 | $17.12 | 12348 |
| 2025-12-01 | 17.12 | $17.12 | 12348 |
| 2025-11-28 | 17.12 | $17.12 | — |
| 2025-11-26 | 17.12 | $17.12 | 12348 |
| 2025-11-25 | 17.12 | $17.12 | — |
| 2025-11-24 | 17.12 | $17.12 | 12348 |
| 2025-11-21 | 17.12 | $17.12 | 12348 |
| 2025-11-20 | 17.12 | $17.12 | 12348 |
| 2025-11-19 | 17.12 | $17.12 | 12348 |
| 2025-11-18 | 17.12 | $17.12 | 12348 |
| 2025-11-17 | 17.12 | $17.12 | 12348 |
| 2025-11-14 | 17.12 | $17.12 | 12348 |
| 2025-11-13 | 17.12 | $17.12 | 12348 |
| 2025-11-12 | 17.12 | $17.12 | 12348 |
| 2025-11-11 | 17.12 | $17.12 | 12348 |
| 2025-11-10 | 17.12 | $17.12 | 12348 |
| 2025-11-07 | 17.12 | $17.12 | 12348 |
| 2025-11-06 | 17.12 | $17.12 | 12348 |
| 2025-11-05 | 17.12 | $17.12 | 12348 |
| 2025-11-04 | 17.12 | $17.12 | 12348 |
| 2025-11-03 | 17.12 | $17.12 | 12348 |
| 2025-10-31 | 17.12 | $17.12 | 12348 |
| 2025-10-30 | 17.12 | $17.12 | 12348 |
| 2025-10-29 | 17.12 | $17.12 | 12348 |
| 2025-10-28 | 17.12 | $17.12 | — |
| 2025-10-27 | 17.12 | $17.12 | — |
| 2025-10-24 | 17.12 | $17.12 | — |
| 2025-10-23 | 17.12 | $17.12 | — |
| 2025-10-22 | 17.12 | $17.12 | — |
| 2025-10-21 | 17.12 | $17.12 | — |
| 2025-10-20 | 17.12 | $17.12 | — |
| 2025-10-17 | 17.12 | $17.12 | — |
| 2025-10-16 | 17.12 | $17.12 | — |
| 2025-10-15 | 17.12 | $17.12 | — |
| 2025-10-14 | 17.12 | $17.12 | — |
| 2025-10-13 | 17.12 | $17.12 | — |
| 2025-10-10 | 17.12 | $17.12 | — |
| 2025-10-09 | 17.12 | $17.12 | — |
| 2025-10-08 | 17.12 | $17.12 | — |
| 2025-10-07 | 17.12 | $17.12 | — |
| 2025-10-06 | 17.12 | $17.12 | — |
| 2025-10-03 | 17.12 | $17.12 | — |
| 2025-10-02 | 17.12 | $17.12 | — |
| 2025-10-01 | 17.12 | $17.12 | — |
| 2025-09-30 | 17.12 | $17.12 | — |
| 2025-09-29 | 17.12 | $17.12 | — |
| 2025-09-26 | 17.12 | $17.12 | — |
| 2025-09-25 | 17.12 | $17.12 | — |
| 2025-09-24 | 17.12 | $17.12 | — |
| 2025-09-23 | 17.12 | $17.12 | — |
| 2025-09-22 | 17.12 | $17.12 | — |
| 2025-09-19 | 17.12 | $17.12 | — |
| 2025-09-18 | 17.12 | $17.12 | — |
| 2025-09-17 | 17.12 | $17.12 | — |
| 2025-09-16 | 17.12 | $17.12 | — |
| 2025-09-15 | 17.12 | $17.12 | 12348 |
| 2025-09-12 | 17.12 | $17.12 | — |
| 2025-09-11 | 17.12 | $17.12 | — |
| 2025-09-10 | 17.12 | $17.12 | — |
| 2025-09-09 | 17.12 | $17.12 | — |
| 2025-09-08 | 17.12 | $17.12 | — |
| 2025-09-05 | 17.12 | $17.12 | — |
| 2025-09-04 | 17.12 | $17.12 | — |
| 2025-09-03 | 17.12 | $17.12 | — |
| 2025-09-02 | 17.12 | $17.12 | 12348 |
| 2025-08-29 | 17.12 | $17.12 | — |
| 2025-08-28 | 17.12 | $17.12 | — |
| 2025-08-27 | 17.12 | $17.12 | — |
| 2025-08-26 | 17.12 | $17.12 | — |
| 2025-08-25 | 17.12 | $17.12 | — |
| 2025-08-22 | 17.12 | $17.12 | 12348 |
| 2025-08-21 | 17.12 | $17.12 | 12348 |
| 2025-08-20 | 17.12 | $17.12 | 12348 |
| 2025-08-19 | 17.12 | $17.12 | 12348 |
| 2025-08-18 | 17.12 | $17.12 | — |
| 2025-08-15 | 17.12 | $17.12 | — |
| 2025-08-14 | 17.12 | $17.12 | — |
| 2025-08-13 | 17.12 | $17.12 | — |
| 2025-08-12 | 17.12 | $17.12 | — |
| 2025-08-11 | 17.12 | $17.12 | — |
| 2025-08-08 | 17.12 | $17.12 | — |
| 2025-08-07 | 17.12 | $17.12 | — |
| 2025-08-06 | 17.12 | $17.12 | — |
| 2025-08-05 | 17.12 | $17.12 | — |
| 2025-08-04 | 17.12 | $17.12 | — |
| 2025-08-01 | 17.12 | $17.12 | — |
| 2025-07-31 | 17.12 | $17.12 | — |
| 2025-07-30 | 17.12 | $17.12 | — |
| 2025-07-29 | 17.12 | $17.12 | — |
| 2025-07-28 | 17.12 | $17.12 | 12348 |
| 2025-07-25 | 17.12 | $17.12 | — |
| 2025-07-24 | 17.12 | $17.12 | — |
| 2025-07-23 | 17.12 | $17.12 | — |
| 2025-07-22 | 17.12 | $17.12 | — |
| 2025-07-21 | 17.12 | $17.12 | 12348 |
| 2025-07-18 | 17.12 | $17.12 | 12348 |
| 2025-07-17 | 17.12 | $17.12 | 12348 |
| 2025-07-16 | 17.12 | $17.12 | 12348 |
| 2025-07-15 | 17.12 | $17.12 | 12348 |
| 2025-07-14 | 17.12 | $17.12 | 12348 |
| 2025-07-11 | 17.12 | $17.12 | 12348 |
| 2025-07-10 | 17.12 | $17.12 | — |
| 2025-07-09 | 17.12 | $17.12 | 12348 |
| 2025-07-08 | 17.12 | $17.12 | 12348 |
| 2025-07-07 | 17.12 | $17.12 | 12348 |
| 2025-07-03 | 17.13 | $17.12 | — |
| 2025-07-02 | 17.13 | $17.12 | 12348 |
| 2025-07-01 | 17.13 | $17.12 | — |
| 2025-06-30 | 17.13 | $17.12 | — |
| 2025-06-27 | 17.13 | $17.12 | — |
| 2025-06-26 | 17.13 | $17.12 | — |
| 2025-06-25 | 17.13 | $17.12 | — |
| 2025-06-24 | 17.13 | $17.12 | — |
| 2025-06-23 | 17.13 | $17.12 | — |
| 2025-06-20 | 17.13 | $17.12 | — |
| 2025-06-18 | 17.13 | $17.12 | — |
| 2025-06-17 | 17.14 | $17.12 | — |
| 2025-06-16 | 17.14 | $17.12 | — |
| 2025-06-13 | 17.14 | $17.12 | — |
| 2025-06-12 | 17.14 | $17.12 | — |
| 2025-06-11 | 17.14 | $17.12 | — |
| 2025-06-10 | 17.15 | $17.12 | — |
| 2025-06-09 | 17.15 | $17.12 | — |
| 2025-06-06 | 17.15 | $17.12 | — |
| 2025-06-05 | 17.16 | $17.12 | — |
| 2025-06-04 | 17.16 | $17.12 | — |
| 2025-06-03 | 17.16 | $17.12 | — |
| 2025-06-02 | 17.17 | $17.12 | — |
| 2025-05-30 | 17.17 | $17.12 | — |
| 2025-05-29 | 17.18 | $17.12 | — |
| 2025-05-28 | 17.19 | $17.12 | — |
| 2025-05-27 | 17.19 | $17.12 | — |
| 2025-05-23 | 17.20 | $17.12 | — |
| 2025-05-22 | 17.21 | $17.12 | — |
| 2025-05-21 | 17.22 | $17.12 | — |
| 2025-05-20 | 17.23 | $17.12 | — |
| 2025-05-19 | 17.24 | $17.12 | — |
| 2025-05-16 | 17.25 | $17.12 | — |
| 2025-05-15 | 17.27 | $17.12 | — |
| 2025-05-14 | 17.28 | $17.12 | — |
| 2025-05-13 | 17.30 | $17.12 | — |
| 2025-05-12 | 17.32 | $17.12 | — |
| 2025-05-09 | 17.34 | $17.12 | — |
| 2025-05-08 | 17.36 | $17.12 | — |
| 2025-05-07 | 17.39 | $17.12 | — |
| 2025-05-06 | 17.42 | $17.12 | — |
| 2025-05-05 | 17.45 | $17.12 | — |
| 2025-05-02 | 17.48 | $17.12 | — |
| 2025-05-01 | 17.52 | $17.12 | — |
| 2025-04-30 | 17.56 | $17.12 | — |
| 2025-04-29 | 17.61 | $17.12 | — |
| 2025-04-28 | 17.66 | $17.12 | — |
| 2025-04-25 | 17.72 | $17.12 | — |
| 2025-04-24 | 17.78 | $17.12 | — |
| 2025-04-23 | 17.85 | $17.12 | — |
| 2025-04-22 | 17.93 | $17.12 | — |
| 2025-04-21 | 18.01 | $17.12 | — |
| 2025-04-17 | 18.11 | $17.12 | — |
| 2025-04-16 | 18.21 | $17.12 | — |
| 2025-04-15 | 18.33 | $17.12 | — |
| 2025-04-14 | 18.45 | $17.12 | — |
| 2025-04-11 | 18.59 | $17.12 | — |
| 2025-04-10 | 18.75 | $17.12 | — |
| 2025-04-09 | 18.92 | $17.12 | — |
| 2025-04-08 | 19.11 | $17.12 | — |
| 2025-04-07 | 19.32 | $17.12 | — |
| 2025-04-04 | 19.55 | $17.12 | — |
| 2025-04-03 | 19.81 | $17.12 | — |
| 2025-04-02 | 20.09 | $17.12 | — |
| 2025-04-01 | 20.40 | $17.12 | — |
| 2025-03-31 | 20.75 | $17.12 | — |
| 2025-03-28 | 21.13 | $17.12 | — |
| 2025-03-27 | 21.55 | $17.12 | — |
| 2025-03-26 | 22.01 | $17.12 | 1200 |
| 2025-03-25 | 22.53 | $22.53 | — |
| 2025-03-24 | 22.53 | $22.53 | — |
| 2025-03-21 | 22.53 | $22.53 | — |
| 2025-03-20 | 22.53 | $22.53 | — |
| 2025-03-19 | 22.53 | $22.53 | — |
| 2025-03-18 | 22.53 | $22.53 | — |
| 2025-03-17 | 22.53 | $22.53 | — |
| 2025-03-14 | 22.53 | $22.53 | — |
| 2025-03-13 | 22.53 | $22.53 | — |
| 2025-03-12 | 22.53 | $22.53 | — |
| 2025-03-11 | 22.53 | $22.53 | — |
| 2025-03-10 | 22.53 | $22.53 | — |
| 2025-03-07 | 22.53 | $22.53 | — |
| 2025-03-06 | 22.53 | $22.53 | — |
| 2025-03-05 | 22.53 | $22.53 | — |
| 2025-03-04 | 22.53 | $22.53 | — |
| 2025-03-03 | 22.53 | $22.53 | — |
| 2025-02-28 | 22.53 | $22.53 | — |
| 2025-02-27 | 22.53 | $22.53 | — |
| 2025-02-26 | 22.53 | $22.53 | — |
| 2025-02-25 | 22.53 | $22.53 | — |
| 2025-02-24 | 22.53 | $22.53 | — |
| 2025-02-21 | 22.53 | $22.53 | — |
| 2025-02-20 | 22.53 | $22.53 | — |
| 2025-02-19 | 22.53 | $22.53 | — |
| 2025-02-18 | 22.53 | $22.53 | — |
| 2025-02-14 | 22.53 | $22.53 | — |
| 2025-02-13 | 22.53 | $22.53 | — |
| 2025-02-12 | 22.53 | $22.53 | — |
| 2025-02-11 | 22.53 | $22.53 | — |
| 2025-02-10 | 22.53 | $22.53 | — |
| 2025-02-07 | 22.53 | $22.53 | — |
| 2025-02-06 | 22.53 | $22.53 | — |
| 2025-02-05 | 22.53 | $22.53 | — |
| 2025-02-04 | 22.53 | $22.53 | — |
| 2025-02-03 | 22.53 | $22.53 | — |
| 2025-01-31 | 22.53 | $22.53 | — |
| 2025-01-30 | 22.53 | $22.53 | — |
| 2025-01-29 | 22.53 | $22.53 | — |
| 2025-01-28 | 22.53 | $22.53 | — |
| 2025-01-27 | 22.53 | $22.53 | — |
| 2025-01-24 | 22.53 | $22.53 | — |
| 2025-01-23 | 22.53 | $22.53 | — |
| 2025-01-22 | 22.53 | $22.53 | — |
| 2025-01-21 | 22.53 | $22.53 | — |
| 2025-01-17 | 22.53 | $22.53 | — |
| 2025-01-16 | 22.53 | $22.53 | — |
| 2025-01-15 | 22.53 | $22.53 | — |
| 2025-01-14 | 22.53 | $22.53 | — |
| 2025-01-13 | 22.53 | $22.53 | — |
| 2025-01-10 | 22.53 | $22.53 | — |
| 2025-01-08 | 22.53 | $22.53 | — |
| 2025-01-07 | 22.53 | $22.53 | — |
| 2025-01-06 | 22.53 | $22.53 | — |
| 2025-01-03 | 22.53 | $22.53 | — |
| 2025-01-02 | 22.53 | $22.53 | — |
| 2024-12-31 | 22.53 | $22.53 | — |
| 2024-12-30 | 22.53 | $22.53 | — |
| 2024-12-27 | 22.53 | $22.53 | — |
| 2024-12-26 | 22.53 | $22.53 | — |
| 2024-12-24 | 22.53 | $22.53 | — |
| 2024-12-23 | 22.53 | $22.53 | — |
| 2024-12-20 | 22.53 | $22.53 | — |
| 2024-12-19 | 22.53 | $22.53 | — |
| 2024-12-18 | 22.53 | $22.53 | — |
| 2024-12-17 | 22.53 | $22.53 | — |
| 2024-12-16 | 22.53 | $22.53 | — |
| 2024-12-13 | 22.53 | $22.53 | — |
| 2024-12-12 | 22.53 | $22.53 | — |
| 2024-12-11 | 22.53 | $22.53 | — |
| 2024-12-10 | 22.53 | $22.53 | — |
| 2024-12-09 | 22.53 | $22.53 | — |
| 2024-12-06 | 22.53 | $22.53 | — |
| 2024-12-05 | 22.53 | $22.53 | — |
| 2024-12-04 | 22.53 | $22.53 | — |
| 2024-12-03 | 22.53 | $22.53 | — |
| 2024-12-02 | 22.53 | $22.53 | — |
| 2024-11-29 | 22.53 | $22.53 | — |
| 2024-11-27 | 22.53 | $22.53 | — |
| 2024-11-26 | 22.53 | $22.53 | — |
| 2024-11-25 | 22.53 | $22.53 | — |
| 2024-11-22 | 22.53 | $22.53 | — |
| 2024-11-21 | 22.53 | $22.53 | — |
| 2024-11-20 | 22.53 | $22.53 | — |
| 2024-11-19 | 22.53 | $22.53 | — |
| 2024-11-18 | 22.53 | $22.53 | — |
| 2024-11-15 | 22.53 | $22.53 | — |
| 2024-11-14 | 22.53 | $22.53 | — |
| 2024-11-13 | 22.53 | $22.53 | — |
| 2024-11-12 | 22.53 | $22.53 | — |
| 2024-11-11 | 22.53 | $22.53 | — |
| 2024-11-08 | 22.53 | $22.53 | — |
| 2024-11-07 | 22.53 | $22.53 | — |
| 2024-11-06 | 22.53 | $22.53 | — |
| 2024-11-05 | 22.53 | $22.53 | — |
| 2024-11-04 | 22.53 | $22.53 | — |
| 2024-11-01 | 22.53 | $22.53 | — |
| 2024-10-31 | 22.53 | $22.53 | — |
| 2024-10-30 | 22.53 | $22.53 | — |
| 2024-10-29 | 22.53 | $22.53 | — |
| 2024-10-28 | 22.53 | $22.53 | — |
| 2024-10-25 | 22.53 | $22.53 | — |
| 2024-10-24 | 22.53 | $22.53 | — |
| 2024-10-23 | 22.53 | $22.53 | — |
| 2024-10-22 | 22.53 | $22.53 | — |
| 2024-10-21 | 22.53 | $22.53 | — |
| 2024-10-18 | 22.53 | $22.53 | — |
| 2024-10-17 | 22.53 | $22.53 | — |
| 2024-10-16 | 22.53 | $22.53 | — |
| 2024-10-15 | 22.53 | $22.53 | — |
| 2024-10-14 | 22.53 | $22.53 | — |
| 2024-10-11 | 22.53 | $22.53 | — |
| 2024-10-10 | 22.53 | $22.53 | — |
| 2024-10-09 | 22.53 | $22.53 | — |
| 2024-10-08 | 22.53 | $22.53 | — |
| 2024-10-07 | 22.53 | $22.53 | — |
| 2024-10-04 | 22.53 | $22.53 | — |
| 2024-10-03 | 22.53 | $22.53 | — |
| 2024-10-02 | 22.53 | $22.53 | — |
| 2024-10-01 | 22.53 | $22.53 | — |
| 2024-09-30 | 22.53 | $22.53 | — |
| 2024-09-27 | 22.53 | $22.53 | — |
| 2024-09-26 | 22.53 | $22.53 | — |
| 2024-09-25 | 22.53 | $22.53 | — |
| 2024-09-24 | 22.53 | $22.53 | — |
| 2024-09-23 | 22.53 | $22.53 | — |
| 2024-09-20 | 22.53 | $22.53 | — |
| 2024-09-19 | 22.53 | $22.53 | — |
| 2024-09-18 | 22.53 | $22.53 | — |
| 2024-09-17 | 22.53 | $22.53 | — |
| 2024-09-16 | 22.53 | $22.53 | — |
| 2024-09-13 | 22.53 | $22.53 | — |
| 2024-09-12 | 22.53 | $22.53 | — |
| 2024-09-11 | 22.53 | $22.53 | — |
| 2024-09-10 | 22.53 | $22.53 | — |
| 2024-09-09 | 22.53 | $22.53 | — |
| 2024-09-06 | 22.53 | $22.53 | — |
| 2024-09-05 | 22.53 | $22.53 | — |
| 2024-09-04 | 22.53 | $22.53 | — |
| 2024-09-03 | 22.53 | $22.53 | — |
| 2024-08-30 | 22.53 | $22.53 | — |
| 2024-08-29 | 22.53 | $22.53 | — |
| 2024-08-28 | 22.53 | $22.53 | — |
| 2024-08-27 | 22.53 | $22.53 | — |
| 2024-08-26 | 22.53 | $22.53 | — |
| 2024-08-23 | 22.53 | $22.53 | — |
| 2024-08-22 | 22.53 | $22.53 | — |
| 2024-08-21 | 22.53 | $22.53 | — |
| 2024-08-20 | 22.53 | $22.53 | — |
| 2024-08-19 | 22.53 | $22.53 | — |
| 2024-08-16 | 22.53 | $22.53 | — |
| 2024-08-15 | 22.53 | $22.53 | — |
| 2024-08-14 | 22.53 | $22.53 | — |
| 2024-08-13 | 22.53 | $22.53 | — |
| 2024-08-12 | 22.53 | $22.53 | — |
| 2024-08-09 | 22.53 | $22.53 | — |
| 2024-08-08 | 22.53 | $22.53 | — |
| 2024-08-07 | 22.53 | $22.53 | — |
| 2024-08-06 | 22.53 | $22.53 | — |
| 2024-08-05 | 22.53 | $22.53 | — |
| 2024-08-02 | 22.53 | $22.53 | — |
| 2024-08-01 | 22.53 | $22.53 | — |
| 2024-07-31 | 22.53 | $22.53 | — |
| 2024-07-30 | 22.53 | $22.53 | — |
| 2024-07-29 | 22.53 | $22.53 | — |
| 2024-07-26 | 22.53 | $22.53 | — |
| 2024-07-25 | 22.53 | $22.53 | — |
| 2024-07-24 | 22.53 | $22.53 | — |
| 2024-07-23 | 22.53 | $22.53 | — |
| 2024-07-22 | 22.53 | $22.53 | — |
| 2024-07-19 | 22.53 | $22.53 | — |
| 2024-07-18 | 22.53 | $22.53 | — |
| 2024-07-17 | 22.53 | $22.53 | — |
| 2024-07-16 | 22.53 | $22.53 | — |
| 2024-07-15 | 22.53 | $22.53 | — |
| 2024-07-12 | 22.53 | $22.53 | — |
| 2024-07-11 | 22.53 | $22.53 | — |
| 2024-07-10 | 22.53 | $22.53 | — |
| 2024-07-09 | 22.53 | $22.53 | — |
| 2024-07-08 | 22.53 | $22.53 | — |
| 2024-07-05 | 22.53 | $22.53 | — |
| 2024-07-03 | 22.53 | $22.53 | — |
| 2024-07-02 | 22.53 | $22.53 | — |
| 2024-07-01 | 22.53 | $22.53 | — |
| 2024-06-28 | 22.53 | $22.53 | — |
| 2024-06-27 | 22.53 | $22.53 | — |
| 2024-06-26 | 22.53 | $22.53 | — |
| 2024-06-25 | 22.53 | $22.53 | — |
| 2024-06-24 | 22.53 | $22.53 | — |
| 2024-06-21 | 22.53 | $22.53 | — |
| 2024-06-20 | 22.53 | $22.53 | — |
| 2024-06-18 | 22.53 | $22.53 | — |
| 2024-06-17 | 22.53 | $22.53 | — |
| 2024-06-14 | 22.53 | $22.53 | — |
| 2024-06-13 | 22.53 | $22.53 | — |
| 2024-06-12 | 22.53 | $22.53 | — |
| 2024-06-11 | 22.53 | $22.53 | — |
| 2024-06-10 | 22.53 | $22.53 | — |
| 2024-06-07 | 22.53 | $22.53 | — |
| 2024-06-06 | 22.53 | $22.53 | — |
| 2024-06-05 | 22.53 | $22.53 | — |
| 2024-06-04 | 22.53 | $22.53 | — |
| 2024-06-03 | 22.53 | $22.53 | — |
| 2024-05-31 | 22.53 | $22.53 | — |
| 2024-05-30 | 22.53 | $22.53 | — |
| 2024-05-29 | 22.53 | $22.53 | — |
| 2024-05-28 | 22.53 | $22.53 | — |
| 2024-05-24 | 22.53 | $22.53 | — |
| 2024-05-23 | 22.53 | $22.53 | — |
| 2024-05-22 | 22.53 | $22.53 | — |
| 2024-05-21 | 22.53 | $22.53 | — |
| 2024-05-20 | 22.53 | $22.53 | — |
| 2024-05-17 | 22.53 | $22.53 | — |
| 2024-05-16 | 22.53 | $22.53 | — |
| 2024-05-15 | 22.53 | $22.53 | — |
| 2024-05-14 | 22.53 | $22.53 | — |
| 2024-05-13 | 22.53 | $22.53 | — |
| 2024-05-10 | 22.53 | $22.53 | — |
| 2024-05-09 | 22.53 | $22.53 | — |
| 2024-05-08 | 22.53 | $22.53 | — |
| 2024-05-07 | 22.53 | $22.53 | — |
| 2024-05-06 | 22.53 | $22.53 | — |
| 2024-05-03 | 22.53 | $22.53 | — |
| 2024-05-02 | 22.53 | $22.53 | — |
| 2024-05-01 | 22.53 | $22.53 | — |
| 2024-04-30 | 22.53 | $22.53 | — |
| 2024-04-29 | 22.53 | $22.53 | — |
| 2024-04-26 | 22.53 | $22.53 | — |
| 2024-04-25 | 22.53 | $22.53 | — |
| 2024-04-24 | 22.53 | $22.53 | — |
| 2024-04-23 | 22.53 | $22.53 | — |
| 2024-04-22 | 22.53 | $22.53 | — |
| 2024-04-19 | 22.53 | $22.53 | — |
| 2024-04-18 | 22.53 | $22.53 | — |
| 2024-04-17 | 22.53 | $22.53 | — |
| 2024-04-16 | 22.53 | $22.53 | — |
| 2024-04-15 | 22.53 | $22.53 | — |
| 2024-04-12 | 22.53 | $22.53 | — |
| 2024-04-11 | 22.53 | $22.53 | — |
| 2024-04-10 | 22.53 | $22.53 | — |
| 2024-04-09 | 22.53 | $22.53 | — |
| 2024-04-08 | 22.53 | $22.53 | — |
| 2024-04-05 | 22.53 | $22.53 | — |
| 2024-04-04 | 22.53 | $22.53 | — |
| 2024-04-03 | 22.53 | $22.53 | — |
| 2024-04-02 | 22.53 | $22.53 | — |
| 2024-04-01 | 22.53 | $22.53 | — |
| 2024-03-28 | 22.53 | $22.53 | — |
| 2024-03-27 | 22.53 | $22.53 | — |
| 2024-03-26 | 22.53 | $22.53 | — |
| 2024-03-25 | 22.53 | $22.53 | — |
| 2024-03-22 | 22.53 | $22.53 | — |
| 2024-03-21 | 22.53 | $22.53 | — |
| 2024-03-20 | 22.53 | $22.53 | — |
| 2024-03-19 | 22.53 | $22.53 | — |
| 2024-03-18 | 22.53 | $22.53 | — |
| 2024-03-15 | 22.53 | $22.53 | — |
| 2024-03-14 | 22.53 | $22.53 | — |
| 2024-03-13 | 22.53 | $22.53 | — |
| 2024-03-12 | 22.53 | $22.53 | — |
| 2024-03-11 | 22.53 | $22.53 | — |
| 2024-03-08 | 22.53 | $22.53 | — |
| 2024-03-07 | 22.53 | $22.53 | — |
| 2024-03-06 | 22.53 | $22.53 | — |
| 2024-03-05 | 22.53 | $22.53 | — |
| 2024-03-04 | 22.53 | $22.53 | — |
| 2024-03-01 | 22.53 | $22.53 | — |
| 2024-02-29 | 22.53 | $22.53 | — |
| 2024-02-28 | 22.53 | $22.53 | — |
| 2024-02-27 | 22.53 | $22.53 | — |
| 2024-02-26 | 22.53 | $22.53 | — |
| 2024-02-23 | 22.53 | $22.53 | — |
| 2024-02-22 | 22.53 | $22.53 | — |
| 2024-02-21 | 22.53 | $22.53 | — |
| 2024-02-20 | 22.53 | $22.53 | — |
| 2024-02-16 | 22.53 | $22.53 | — |
| 2024-02-15 | 22.53 | $22.53 | — |
| 2024-02-14 | 22.53 | $22.53 | — |
| 2024-02-13 | 22.53 | $22.53 | — |
| 2024-02-12 | 22.53 | $22.53 | — |
| 2024-02-09 | 22.53 | $22.53 | — |
| 2024-02-08 | 22.53 | $22.53 | — |
| 2024-02-07 | 22.53 | $22.53 | — |
| 2024-02-06 | 22.53 | $22.53 | — |
| 2024-02-05 | 22.53 | $22.53 | — |
| 2024-02-02 | 22.53 | $22.53 | — |
| 2024-02-01 | 22.53 | $22.53 | — |
| 2024-01-31 | 22.53 | $22.53 | — |
| 2024-01-30 | 22.53 | $22.53 | — |
| 2024-01-29 | 22.53 | $22.53 | — |
| 2024-01-26 | 22.53 | $22.53 | — |
| 2024-01-25 | 22.53 | $22.53 | — |
| 2024-01-24 | 22.53 | $22.53 | — |
| 2024-01-23 | 22.53 | $22.53 | — |
| 2024-01-22 | 22.53 | $22.53 | — |
| 2024-01-19 | 22.53 | $22.53 | — |
| 2024-01-18 | 22.53 | $22.53 | — |
| 2024-01-17 | 22.53 | $22.53 | — |
| 2024-01-16 | 22.53 | $22.53 | — |
| 2024-01-12 | 22.53 | $22.53 | — |
| 2024-01-11 | 22.53 | $22.53 | — |
| 2024-01-10 | 22.53 | $22.53 | — |
| 2024-01-09 | 22.53 | $22.53 | — |
| 2024-01-08 | 22.53 | $22.53 | — |
| 2024-01-05 | 22.53 | $22.53 | — |
| 2024-01-04 | 22.53 | $22.53 | — |
| 2024-01-03 | 22.53 | $22.53 | — |
| 2024-01-02 | 22.53 | $22.53 | — |
| 2023-12-29 | 22.53 | $22.53 | — |
| 2023-12-28 | 22.53 | $22.53 | — |
| 2023-12-27 | 22.53 | $22.53 | — |
| 2023-12-26 | 22.53 | $22.53 | — |
| 2023-12-22 | 22.53 | $22.53 | — |
| 2023-12-21 | 22.53 | $22.53 | — |
| 2023-12-20 | 22.53 | $22.53 | — |
| 2023-12-19 | 22.53 | $22.53 | — |
| 2023-12-18 | 22.53 | $22.53 | — |
| 2023-12-15 | 22.53 | $22.53 | — |
| 2023-12-14 | 22.53 | $22.53 | — |
| 2023-12-13 | 22.53 | $22.53 | — |
| 2023-12-12 | 22.53 | $22.53 | — |
| 2023-12-11 | 22.53 | $22.53 | — |
| 2023-12-08 | 22.53 | $22.53 | — |
| 2023-12-07 | 22.53 | $22.53 | — |
| 2023-12-06 | 22.53 | $22.53 | — |
| 2023-12-05 | 22.53 | $22.53 | — |
| 2023-12-04 | 22.53 | $22.53 | — |
| 2023-12-01 | 22.53 | $22.53 | — |
| 2023-11-30 | 22.53 | $22.53 | — |
| 2023-11-29 | 22.53 | $22.53 | — |
| 2023-11-28 | 22.53 | $22.53 | — |
| 2023-11-27 | 22.53 | $22.53 | — |
| 2023-11-24 | 22.53 | $22.53 | — |
| 2023-11-22 | 22.53 | $22.53 | — |
| 2023-11-21 | 22.53 | $22.53 | — |
| 2023-11-20 | 22.53 | $22.53 | — |
| 2023-11-17 | 22.53 | $22.53 | — |
| 2023-11-16 | 22.53 | $22.53 | — |
| 2023-11-15 | 22.53 | $22.53 | — |
| 2023-11-14 | 22.53 | $22.53 | — |
| 2023-11-13 | 22.53 | $22.53 | — |
| 2023-11-10 | 22.53 | $22.53 | — |
| 2023-11-09 | 22.53 | $22.53 | — |
| 2023-11-08 | 22.53 | $22.53 | — |
| 2023-11-07 | 22.53 | $22.53 | — |
| 2023-11-06 | 22.53 | $22.53 | — |
| 2023-11-03 | 22.53 | $22.53 | — |
| 2023-11-02 | 22.53 | $22.53 | — |
| 2023-11-01 | 22.53 | $22.53 | — |
| 2023-10-31 | 22.53 | $22.53 | — |
| 2023-10-30 | 22.53 | $22.53 | — |
| 2023-10-27 | 22.53 | $22.53 | — |
| 2023-10-26 | 22.53 | $22.53 | — |
| 2023-10-25 | 22.53 | $22.53 | — |
| 2023-10-24 | 22.53 | $22.53 | — |
| 2023-10-23 | 22.53 | $22.53 | — |
| 2023-10-20 | 22.53 | $22.53 | — |
| 2023-10-19 | 22.53 | $22.53 | — |
| 2023-10-18 | 22.53 | $22.53 | — |
| 2023-10-17 | 22.53 | $22.53 | — |
| 2023-10-16 | 22.53 | $22.53 | — |
| 2023-10-13 | 22.53 | $22.53 | — |
| 2023-10-12 | 22.53 | $22.53 | — |
| 2023-10-11 | 22.53 | $22.53 | — |
| 2023-10-10 | 22.53 | $22.53 | — |
| 2023-10-09 | 22.53 | $22.53 | — |
| 2023-10-06 | 22.53 | $22.53 | — |
| 2023-10-05 | 22.53 | $22.53 | — |
| 2023-10-04 | 22.53 | $22.53 | — |
| 2023-10-03 | 22.53 | $22.53 | — |
| 2023-10-02 | 22.53 | $22.53 | — |
| 2023-09-29 | 22.53 | $22.53 | — |
| 2023-09-28 | 22.53 | $22.53 | — |
| 2023-09-27 | 22.53 | $22.53 | — |
| 2023-09-26 | 22.53 | $22.53 | — |
| 2023-09-25 | 22.53 | $22.53 | — |
| 2023-09-22 | 22.53 | $22.53 | — |
| 2023-09-21 | 22.53 | $22.53 | — |
| 2023-09-20 | 22.53 | $22.53 | — |
| 2023-09-19 | 22.53 | $22.53 | — |
| 2023-09-18 | 22.53 | $22.53 | — |
| 2023-09-15 | 22.53 | $22.53 | — |
| 2023-09-14 | 22.53 | $22.53 | — |
| 2023-09-13 | 22.53 | $22.53 | — |
| 2023-09-12 | 22.53 | $22.53 | — |
| 2023-09-11 | 22.53 | $22.53 | — |
| 2023-09-08 | 22.53 | $22.53 | — |
| 2023-09-07 | 22.53 | $22.53 | — |
| 2023-09-06 | 22.53 | $22.53 | — |
| 2023-09-05 | 22.53 | $22.53 | — |
| 2023-09-01 | 22.53 | $22.53 | — |
| 2023-08-31 | 22.53 | $22.53 | — |
| 2023-08-30 | 22.53 | $22.53 | — |
| 2023-08-29 | 22.53 | $22.53 | — |
| 2023-08-28 | 22.53 | $22.53 | — |
| 2023-08-25 | 22.53 | $22.53 | — |
| 2023-08-24 | 22.53 | $22.53 | — |
| 2023-08-23 | 22.53 | $22.53 | — |
| 2023-08-22 | 22.53 | $22.53 | — |
| 2023-08-21 | 22.53 | $22.53 | — |
| 2023-08-18 | 22.53 | $22.53 | — |
| 2023-08-17 | 22.53 | $22.53 | — |
| 2023-08-16 | 22.53 | $22.53 | — |
| 2023-08-15 | 22.53 | $22.53 | — |
| 2023-08-14 | 22.53 | $22.53 | — |
| 2023-08-11 | 22.53 | $22.53 | — |
| 2023-08-10 | 22.53 | $22.53 | — |
| 2023-08-09 | 22.53 | $22.53 | — |
| 2023-08-08 | 22.53 | $22.53 | — |
| 2023-08-07 | 22.53 | $22.53 | — |
| 2023-08-04 | 22.53 | $22.53 | — |
| 2023-08-03 | 22.53 | $22.53 | — |
| 2023-08-02 | 22.53 | $22.53 | — |
| 2023-08-01 | 22.53 | $22.53 | — |
| 2023-07-31 | 22.53 | $22.53 | — |
| 2023-07-28 | 22.53 | $22.53 | — |
| 2023-07-27 | 22.53 | $22.53 | — |
| 2023-07-26 | 22.53 | $22.53 | — |
| 2023-07-25 | 22.53 | $22.53 | — |
| 2023-07-24 | 22.53 | $22.53 | — |
| 2023-07-21 | 22.53 | $22.53 | — |
| 2023-07-20 | 22.53 | $22.53 | — |
| 2023-07-19 | 22.53 | $22.53 | — |
| 2023-07-18 | 22.53 | $22.53 | — |
| 2023-07-17 | 22.53 | $22.53 | — |
| 2023-07-14 | 22.53 | $22.53 | — |
| 2023-07-13 | 22.53 | $22.53 | — |
| 2023-07-12 | 22.53 | $22.53 | — |
| 2023-07-11 | 22.53 | $22.53 | — |
| 2023-07-10 | 22.53 | $22.53 | — |
| 2023-07-07 | 22.53 | $22.53 | — |
| 2023-07-06 | 22.53 | $22.53 | — |
| 2023-07-05 | 22.53 | $22.53 | — |
| 2023-07-03 | 22.53 | $22.53 | — |
| 2023-06-30 | 22.53 | $22.53 | — |
| 2023-06-29 | 22.53 | $22.53 | — |
| 2023-06-28 | 22.53 | $22.53 | — |
| 2023-06-27 | 22.53 | $22.53 | — |
| 2023-06-26 | 22.53 | $22.53 | — |
| 2023-06-23 | 22.53 | $22.53 | — |
| 2023-06-22 | 22.53 | $22.53 | — |
| 2023-06-21 | 22.53 | $22.53 | — |
| 2023-06-20 | 22.53 | $22.53 | — |
| 2023-06-16 | 22.53 | $22.53 | — |
| 2023-06-15 | 22.53 | $22.53 | — |
| 2023-06-14 | 22.53 | $22.53 | — |
| 2023-06-13 | 22.53 | $22.53 | — |
| 2023-06-12 | 22.53 | $22.53 | — |
| 2023-06-09 | 22.53 | $22.53 | — |
| 2023-06-08 | 22.53 | $22.53 | — |
| 2023-06-07 | 22.53 | $22.53 | — |
| 2023-06-06 | 22.53 | $22.53 | — |
| 2023-06-05 | 22.53 | $22.53 | — |
| 2023-06-02 | 22.53 | $22.53 | — |
| 2023-06-01 | 22.53 | $22.53 | — |
| 2023-05-31 | 22.53 | $22.53 | — |
| 2023-05-30 | 22.53 | $22.53 | — |
| 2023-05-26 | 22.53 | $22.53 | — |
| 2023-05-25 | 22.53 | $22.53 | — |
| 2023-05-24 | 22.53 | $22.53 | — |
| 2023-05-23 | 22.53 | $22.53 | — |
| 2023-05-22 | 22.53 | $22.53 | — |
| 2023-05-19 | 22.53 | $22.53 | — |
| 2023-05-18 | 22.53 | $22.53 | — |
| 2023-05-17 | 22.53 | $22.53 | — |
| 2023-05-16 | 22.53 | $22.53 | — |
| 2023-05-15 | 22.53 | $22.53 | — |
| 2023-05-12 | 22.53 | $22.53 | — |
| 2023-05-11 | 22.53 | $22.53 | — |
| 2023-05-10 | 22.53 | $22.53 | — |
| 2023-05-09 | 22.53 | $22.53 | — |
| 2023-05-08 | 22.53 | $22.53 | — |
| 2023-05-05 | 22.53 | $22.53 | — |
| 2023-05-04 | 22.53 | $22.53 | — |
| 2023-05-03 | 22.53 | $22.53 | — |
| 2023-05-02 | 22.53 | $22.53 | — |
| 2023-05-01 | 22.53 | $22.53 | — |
| 2023-04-28 | 22.53 | $22.53 | — |
| 2023-04-27 | 22.53 | $22.53 | — |
| 2023-04-26 | 22.53 | $22.53 | — |
| 2023-04-25 | 22.53 | $22.53 | — |
| 2023-04-24 | 22.53 | $22.53 | — |
| 2023-04-21 | 22.53 | $22.53 | — |
| 2023-04-20 | 22.53 | $22.53 | — |
| 2023-04-19 | 22.53 | $22.53 | — |
| 2023-04-18 | 22.53 | $22.53 | — |
| 2023-04-17 | 22.53 | $22.53 | — |
| 2023-04-14 | 22.53 | $22.53 | — |
| 2023-04-13 | 22.53 | $22.53 | — |
| 2023-04-12 | 22.53 | $22.53 | — |
| 2023-04-11 | 22.53 | $22.53 | — |
| 2023-04-10 | 22.53 | $22.53 | — |
| 2023-04-06 | 22.53 | $22.53 | — |
| 2023-04-05 | 22.53 | $22.53 | — |
| 2023-04-04 | 22.53 | $22.53 | — |
| 2023-04-03 | 22.53 | $22.53 | — |
| 2023-03-31 | 22.53 | $22.53 | — |
| 2023-03-30 | 22.53 | $22.53 | — |
| 2023-03-29 | 22.53 | $22.53 | — |
| 2023-03-28 | 22.53 | $22.53 | — |
| 2023-03-27 | 22.53 | $22.53 | — |
| 2023-03-24 | 22.53 | $22.53 | — |
| 2023-03-23 | 22.53 | $22.53 | — |
| 2023-03-22 | 22.53 | $22.53 | — |
| 2023-03-21 | 22.53 | $22.53 | — |
| 2023-03-20 | 22.53 | $22.53 | — |
| 2023-03-17 | 22.53 | $22.53 | — |
| 2023-03-16 | 22.53 | $22.53 | — |
| 2023-03-15 | 22.53 | $22.53 | — |
| 2023-03-14 | 22.53 | $22.53 | — |
| 2023-03-13 | 22.53 | $22.53 | — |
| 2023-03-10 | 22.53 | $22.53 | — |
| 2023-03-09 | 22.53 | $22.53 | — |
| 2023-03-08 | 22.53 | $22.53 | — |
| 2023-03-07 | 22.53 | $22.53 | — |
| 2023-03-06 | 22.53 | $22.53 | — |
| 2023-03-03 | 22.53 | $22.53 | — |
| 2023-03-02 | 22.53 | $22.53 | — |
| 2023-03-01 | 22.53 | $22.53 | — |
| 2023-02-28 | 22.53 | $22.53 | — |
| 2023-02-27 | 22.53 | $22.53 | — |
| 2023-02-24 | 22.53 | $22.53 | — |
| 2023-02-23 | 22.53 | $22.53 | — |
| 2023-02-22 | 22.53 | $22.53 | — |
| 2023-02-21 | 22.53 | $22.53 | — |
| 2023-02-17 | 22.53 | $22.53 | — |
| 2023-02-16 | 22.53 | $22.53 | — |
| 2023-02-15 | 22.53 | $22.53 | — |
| 2023-02-14 | 22.53 | $22.53 | — |
| 2023-02-13 | 22.53 | $22.53 | — |
| 2023-02-10 | 22.53 | $22.53 | — |
| 2023-02-09 | 22.53 | $22.53 | — |
| 2023-02-08 | 22.53 | $22.53 | — |
| 2023-02-07 | 22.53 | $22.53 | — |
| 2023-02-06 | 22.53 | $22.53 | — |
| 2023-02-03 | 22.53 | $22.53 | — |
| 2023-02-02 | 22.53 | $22.53 | — |
| 2023-02-01 | 22.53 | $22.53 | — |
| 2023-01-31 | 22.53 | $22.53 | — |
| 2023-01-30 | 22.53 | $22.53 | — |
| 2023-01-27 | 22.53 | $22.53 | — |
| 2023-01-26 | 22.53 | $22.53 | — |
| 2023-01-25 | 22.53 | $22.53 | — |
| 2023-01-24 | 22.53 | $22.53 | — |
| 2023-01-23 | 22.53 | $22.53 | — |
| 2023-01-20 | 22.53 | $22.53 | — |
| 2023-01-19 | 22.53 | $22.53 | — |
| 2023-01-18 | 22.53 | $22.53 | — |
| 2023-01-17 | 22.53 | $22.53 | — |
| 2023-01-13 | 22.53 | $22.53 | — |
| 2023-01-12 | 22.53 | $22.53 | — |
| 2023-01-11 | 22.53 | $22.53 | — |
| 2023-01-10 | 22.53 | $22.53 | — |
| 2023-01-09 | 22.53 | $22.53 | — |
| 2023-01-06 | 22.53 | $22.53 | — |
| 2023-01-05 | 22.53 | $22.53 | — |
| 2023-01-04 | 22.53 | $22.53 | — |
| 2023-01-03 | 22.53 | $22.53 | — |
| 2022-12-30 | 22.53 | $22.53 | — |
| 2022-12-29 | 22.53 | $22.53 | — |
| 2022-12-28 | 22.53 | $22.53 | — |
| 2022-12-27 | 22.53 | $22.53 | — |
| 2022-12-23 | 22.53 | $22.53 | — |
| 2022-12-22 | 22.53 | $22.53 | — |
| 2022-12-21 | 22.53 | $22.53 | — |
| 2022-12-20 | 22.53 | $22.53 | — |
| 2022-12-19 | 22.53 | $22.53 | — |
| 2022-12-16 | 22.53 | $22.53 | — |
| 2022-12-15 | 22.53 | $22.53 | — |
| 2022-12-14 | 22.53 | $22.53 | — |
| 2022-12-13 | 22.53 | $22.53 | — |
| 2022-12-12 | 22.53 | $22.53 | — |
| 2022-12-09 | 22.53 | $22.53 | — |
| 2022-12-08 | 22.53 | $22.53 | — |
| 2022-12-07 | 22.53 | $22.53 | — |
| 2022-12-06 | 22.53 | $22.53 | — |
| 2022-12-05 | 22.53 | $22.53 | — |
| 2022-12-02 | 22.53 | $22.53 | — |
| 2022-12-01 | 22.53 | $22.53 | — |
| 2022-11-30 | 22.53 | $22.53 | — |
| 2022-11-29 | 22.53 | $22.53 | — |
| 2022-11-28 | 22.53 | $22.53 | — |
| 2022-11-25 | 22.53 | $22.53 | — |
| 2022-11-23 | 22.53 | $22.53 | — |
| 2022-11-22 | 22.53 | $22.53 | — |
| 2022-11-21 | 22.53 | $22.53 | — |
| 2022-11-18 | 22.53 | $22.53 | — |
| 2022-11-17 | 22.53 | $22.53 | — |
| 2022-11-16 | 22.53 | $22.53 | — |
| 2022-11-15 | 22.53 | $22.53 | — |
| 2022-11-14 | 22.53 | $22.53 | — |
| 2022-11-11 | 22.53 | $22.53 | — |
| 2022-11-10 | 22.53 | $22.53 | — |
| 2022-11-09 | 22.53 | $22.53 | — |
| 2022-11-08 | 22.53 | $22.53 | — |
| 2022-11-07 | 22.53 | $22.53 | — |
| 2022-11-04 | 22.53 | $22.53 | — |
| 2022-11-03 | 22.53 | $22.53 | — |
| 2022-11-02 | 22.53 | $22.53 | — |
| 2022-11-01 | 22.53 | $22.53 | — |
| 2022-10-31 | 22.53 | $22.53 | — |
| 2022-10-28 | 22.53 | $22.53 | — |
| 2022-10-27 | 22.53 | $22.53 | — |
| 2022-10-26 | 22.53 | $22.53 | — |
| 2022-10-25 | 22.53 | $22.53 | — |
| 2022-10-24 | 22.53 | $22.53 | — |
| 2022-10-21 | 22.53 | $22.53 | — |
| 2022-10-20 | 22.53 | $22.53 | — |
| 2022-10-19 | 22.53 | $22.53 | — |
| 2022-10-18 | 22.53 | $22.53 | — |
| 2022-10-17 | 22.53 | $22.53 | — |
| 2022-10-14 | 22.53 | $22.53 | — |
| 2022-10-13 | 22.53 | $22.53 | — |
| 2022-10-12 | 22.53 | $22.53 | — |
| 2022-10-11 | 22.53 | $22.53 | — |
| 2022-10-10 | 22.53 | $22.53 | — |
| 2022-10-07 | 22.53 | $22.53 | — |
| 2022-10-06 | 22.53 | $22.53 | — |
| 2022-10-05 | 22.53 | $22.53 | — |
| 2022-10-04 | 22.53 | $22.53 | — |
| 2022-10-03 | 22.53 | $22.53 | — |
| 2022-09-30 | 22.53 | $22.53 | — |
| 2022-09-29 | 22.53 | $22.53 | — |
| 2022-09-28 | 22.53 | $22.53 | — |
| 2022-09-27 | 22.53 | $22.53 | — |
| 2022-09-26 | 22.53 | $22.53 | — |
| 2022-09-23 | 22.53 | $22.53 | — |
| 2022-09-22 | 22.53 | $22.53 | — |
| 2022-09-21 | 22.53 | $22.53 | — |
| 2022-09-20 | 22.53 | $22.53 | — |
| 2022-09-19 | 22.53 | $22.53 | — |
| 2022-09-16 | 22.53 | $22.53 | — |
| 2022-09-15 | 22.53 | $22.53 | — |
| 2022-09-14 | 22.53 | $22.53 | — |
| 2022-09-13 | 22.53 | $22.53 | — |
| 2022-09-12 | 22.53 | $22.53 | — |
| 2022-09-09 | 22.53 | $22.53 | — |
| 2022-09-08 | 22.53 | $22.53 | — |
| 2022-09-07 | 22.53 | $22.53 | — |
| 2022-09-06 | 22.53 | $22.53 | — |
| 2022-09-02 | 22.53 | $22.53 | — |
| 2022-09-01 | 22.53 | $22.53 | — |
| 2022-08-31 | 22.53 | $22.53 | — |
| 2022-08-30 | 22.53 | $22.53 | — |
| 2022-08-29 | 22.53 | $22.53 | — |
| 2022-08-26 | 22.53 | $22.53 | — |
| 2022-08-25 | 22.53 | $22.53 | — |
| 2022-08-24 | 22.53 | $22.53 | — |
| 2022-08-23 | 22.53 | $22.53 | — |
| 2022-08-22 | 22.53 | $22.53 | — |
| 2022-08-19 | 22.53 | $22.53 | — |
| 2022-08-18 | 22.53 | $22.53 | — |
| 2022-08-17 | 22.53 | $22.53 | — |
| 2022-08-16 | 22.53 | $22.53 | — |
| 2022-08-15 | 22.53 | $22.53 | — |
| 2022-08-12 | 22.53 | $22.53 | — |
| 2022-08-11 | 22.53 | $22.53 | — |
| 2022-08-10 | 22.53 | $22.53 | — |
| 2022-08-09 | 22.53 | $22.53 | — |
| 2022-08-08 | 22.53 | $22.53 | — |
| 2022-08-05 | 22.53 | $22.53 | — |
| 2022-08-04 | 22.53 | $22.53 | — |
| 2022-08-03 | 22.53 | $22.53 | — |
| 2022-08-02 | 22.53 | $22.53 | — |
| 2022-08-01 | 22.53 | $22.53 | — |
| 2022-07-29 | 22.53 | $22.53 | — |
| 2022-07-28 | 22.53 | $22.53 | — |
| 2022-07-27 | 22.53 | $22.53 | — |
| 2022-07-26 | 22.53 | $22.53 | — |
| 2022-07-25 | 22.53 | $22.53 | — |
| 2022-07-22 | 22.53 | $22.53 | — |
| 2022-07-21 | 22.53 | $22.53 | — |
| 2022-07-20 | 22.53 | $22.53 | — |
| 2022-07-19 | 22.53 | $22.53 | — |
| 2022-07-18 | 22.53 | $22.53 | — |
| 2022-07-15 | 22.53 | $22.53 | — |
| 2022-07-14 | 22.53 | $22.53 | — |
| 2022-07-13 | 22.53 | $22.53 | — |
| 2022-07-12 | 22.53 | $22.53 | — |
| 2022-07-11 | 22.53 | $22.53 | — |
| 2022-07-08 | 22.53 | $22.53 | — |
| 2022-07-07 | 22.53 | $22.53 | — |
| 2022-07-06 | 22.53 | $22.53 | — |
| 2022-07-05 | 22.53 | $22.53 | — |
| 2022-07-01 | 22.53 | $22.53 | — |
| 2022-06-30 | 22.53 | $22.53 | — |
| 2022-06-29 | 22.53 | $22.53 | — |
| 2022-06-28 | 22.53 | $22.53 | — |
| 2022-06-27 | 22.53 | $22.53 | — |
| 2022-06-24 | 22.53 | $22.53 | — |
| 2022-06-23 | 22.53 | $22.53 | — |
| 2022-06-22 | 22.53 | $22.53 | — |
| 2022-06-21 | 22.53 | $22.53 | — |
| 2022-06-17 | 22.53 | $22.53 | — |
| 2022-06-16 | 22.53 | $22.53 | — |
| 2022-06-15 | 22.53 | $22.53 | — |
| 2022-06-14 | 22.53 | $22.53 | — |
| 2022-06-13 | 22.53 | $22.53 | — |
| 2022-06-10 | 22.53 | $22.53 | — |
| 2022-06-09 | 22.53 | $22.53 | — |
| 2022-06-08 | 22.53 | $22.53 | — |
| 2022-06-07 | 22.53 | $22.53 | — |
| 2022-06-06 | 22.53 | $22.53 | — |
| 2022-06-03 | 22.53 | $22.53 | — |
| 2022-06-02 | 22.53 | $22.53 | — |
| 2022-06-01 | 22.53 | $22.53 | — |
| 2022-05-31 | 22.53 | $22.53 | — |
| 2022-05-27 | 22.53 | $22.53 | — |
| 2022-05-26 | 22.53 | $22.53 | — |
| 2022-05-25 | 22.53 | $22.53 | — |
| 2022-05-24 | 22.53 | $22.53 | — |
| 2022-05-23 | 22.53 | $22.53 | — |
| 2022-05-20 | 22.53 | $22.53 | — |
| 2022-05-19 | 22.53 | $22.53 | — |
| 2022-05-18 | 22.53 | $22.53 | — |
| 2022-05-17 | 22.53 | $22.53 | — |
| 2022-05-16 | 22.53 | $22.53 | — |
| 2022-05-13 | 22.53 | $22.53 | — |
| 2022-05-12 | 22.53 | $22.53 | — |
| 2022-05-11 | 22.53 | $22.53 | — |
| 2022-05-10 | 22.53 | $22.53 | — |
| 2022-05-09 | 22.53 | $22.53 | — |
| 2022-05-06 | 22.53 | $22.53 | — |
| 2022-05-05 | 22.53 | $22.53 | — |
| 2022-05-04 | 22.53 | $22.53 | — |
| 2022-05-03 | 22.53 | $22.53 | — |
| 2022-05-02 | 22.53 | $22.53 | — |
| 2022-04-29 | 22.53 | $22.53 | — |
| 2022-04-28 | 22.53 | $22.53 | — |
| 2022-04-27 | 22.53 | $22.53 | — |
| 2022-04-26 | 22.53 | $22.53 | — |
| 2022-04-25 | 22.53 | $22.53 | — |
| 2022-04-22 | 22.53 | $22.53 | — |
| 2022-04-21 | 22.53 | $22.53 | — |
| 2022-04-20 | 22.53 | $22.53 | — |
| 2022-04-19 | 22.53 | $22.53 | — |
| 2022-04-18 | 22.53 | $22.53 | — |
| 2022-04-14 | 22.53 | $22.53 | — |
| 2022-04-13 | 22.53 | $22.53 | — |
| 2022-04-12 | 22.53 | $22.53 | — |
| 2022-04-11 | 22.53 | $22.53 | — |
| 2022-04-08 | 22.53 | $22.53 | — |
| 2022-04-07 | 22.53 | $22.53 | — |
| 2022-04-06 | 22.53 | $22.53 | — |
| 2022-04-05 | 22.53 | $22.53 | — |
| 2022-04-04 | 22.53 | $22.53 | — |
| 2022-04-01 | 22.53 | $22.53 | — |
| 2022-03-31 | 22.53 | $22.53 | — |
| 2022-03-30 | 22.53 | $22.53 | — |
| 2022-03-29 | 22.53 | $22.53 | — |
| 2022-03-28 | 22.53 | $22.53 | — |
| 2022-03-25 | 22.53 | $22.53 | — |
| 2022-03-24 | 22.53 | $22.53 | — |
| 2022-03-23 | 22.53 | $22.53 | — |
| 2022-03-22 | 22.53 | $22.53 | — |
| 2022-03-21 | 22.53 | $22.53 | — |
| 2022-03-18 | 22.53 | $22.53 | — |
| 2022-03-17 | 22.53 | $22.53 | — |
| 2022-03-16 | 22.53 | $22.53 | — |
| 2022-03-15 | 22.53 | $22.53 | — |
| 2022-03-14 | 22.53 | $22.53 | — |
| 2022-03-11 | 22.53 | $22.53 | — |
| 2022-03-10 | 22.53 | $22.53 | — |
| 2022-03-09 | 22.53 | $22.53 | — |
| 2022-03-08 | 22.53 | $22.53 | — |
| 2022-03-07 | 22.52 | $22.53 | — |
| 2022-03-04 | 22.52 | $22.53 | — |
| 2022-03-03 | 22.52 | $22.53 | — |
| 2022-03-02 | 22.52 | $22.53 | — |
| 2022-03-01 | 22.52 | $22.53 | — |
| 2022-02-28 | 22.52 | $22.53 | — |
| 2022-02-25 | 22.52 | $22.53 | — |
| 2022-02-24 | 22.52 | $22.53 | — |
| 2022-02-23 | 22.52 | $22.53 | — |
| 2022-02-22 | 22.52 | $22.53 | — |
| 2022-02-18 | 22.52 | $22.53 | — |
| 2022-02-17 | 22.51 | $22.53 | — |
| 2022-02-16 | 22.51 | $22.53 | — |
| 2022-02-15 | 22.51 | $22.53 | — |
| 2022-02-14 | 22.51 | $22.53 | — |
| 2022-02-11 | 22.51 | $22.53 | — |
| 2022-02-10 | 22.50 | $22.53 | — |
| 2022-02-09 | 22.50 | $22.53 | — |
| 2022-02-08 | 22.50 | $22.53 | 12348 |
| 2022-02-07 | 22.50 | $22.52 | 5366 |
| 2022-02-04 | 22.49 | $22.46 | 7101 |
| 2022-02-03 | 22.50 | $22.79 | 7927 |
| 2022-02-02 | 22.47 | $22.74 | — |
| 2022-02-01 | 22.44 | $22.74 | 1256 |
| 2022-01-31 | 22.40 | $22.45 | — |
| 2022-01-28 | 22.40 | $21.69 | 4240 |
| 2022-01-27 | 22.47 | $22.45 | — |
| 2022-01-26 | 22.48 | $22.45 | — |
| 2022-01-25 | 22.48 | $22.45 | — |
| 2022-01-24 | 22.48 | $22.45 | — |
| 2022-01-21 | 22.49 | $22.45 | — |
| 2022-01-20 | 22.49 | $22.45 | — |
| 2022-01-19 | 22.50 | $22.45 | — |
| 2022-01-18 | 22.50 | $22.45 | — |
| 2022-01-14 | 22.51 | $22.45 | — |
| 2022-01-13 | 22.51 | $22.45 | — |
| 2022-01-12 | 22.52 | $22.45 | — |
| 2022-01-11 | 22.52 | $22.45 | — |
| 2022-01-10 | 22.53 | $22.45 | — |
| 2022-01-07 | 22.54 | $22.45 | — |
| 2022-01-06 | 22.55 | $22.45 | — |
| 2022-01-05 | 22.56 | $22.45 | — |
| 2022-01-04 | 22.57 | $22.45 | — |
| 2022-01-03 | 22.59 | $22.45 | — |
| 2021-12-31 | 22.60 | $22.45 | — |
| 2021-12-30 | 22.62 | $22.45 | — |
| 2021-12-29 | 22.63 | $22.45 | — |
| 2021-12-28 | 22.65 | $22.45 | — |
| 2021-12-27 | 22.67 | $22.45 | — |
| 2021-12-23 | 22.70 | $22.45 | — |
| 2021-12-22 | 22.72 | $22.45 | — |
| 2021-12-21 | 22.75 | $22.45 | — |
| 2021-12-20 | 22.78 | $22.45 | — |
| 2021-12-17 | 22.82 | $22.45 | — |
| 2021-12-16 | 22.86 | $22.45 | — |
| 2021-12-15 | 22.90 | $22.45 | — |
| 2021-12-14 | 22.95 | $22.45 | — |
| 2021-12-13 | 23.00 | $22.45 | — |
| 2021-12-10 | 23.06 | $22.45 | — |
| 2021-12-09 | 23.12 | $22.45 | — |
| 2021-12-08 | 23.19 | $22.45 | — |
| 2021-12-07 | 23.27 | $22.45 | — |
| 2021-12-06 | 23.36 | $22.45 | — |
| 2021-12-03 | 23.45 | $22.45 | — |
| 2021-12-02 | 23.56 | $22.45 | — |
| 2021-12-01 | 23.67 | $22.45 | — |
| 2021-11-30 | 23.80 | $22.45 | 1654 |
| 2021-11-29 | 23.95 | $22.49 | 1554 |
| 2021-11-26 | 24.10 | $24.10 | — |
| 2021-11-24 | 24.10 | $24.10 | — |
| 2021-11-23 | 24.10 | $24.10 | — |
| 2021-11-22 | 24.10 | $24.10 | — |
| 2021-11-19 | 24.10 | $24.10 | — |
| 2021-11-18 | 24.10 | $24.10 | — |
| 2021-11-17 | 24.10 | $24.10 | — |
| 2021-11-16 | 24.10 | $24.10 | — |
| 2021-11-15 | 24.10 | $24.10 | — |
| 2021-11-12 | 24.10 | $24.10 | — |
| 2021-11-11 | 24.10 | $24.10 | — |
| 2021-11-10 | 24.10 | $24.10 | — |
| 2021-11-09 | 24.10 | $24.10 | — |
| 2021-11-08 | 24.10 | $24.10 | — |
| 2021-11-05 | 24.10 | $24.10 | — |
| 2021-11-04 | 24.10 | $24.10 | — |
| 2021-11-03 | 24.10 | $24.10 | — |
| 2021-11-02 | 24.10 | $24.10 | — |
| 2021-11-01 | 24.10 | $24.10 | — |
| 2021-10-29 | 24.10 | $24.10 | — |
| 2021-10-28 | 24.10 | $24.10 | — |
| 2021-10-27 | 24.10 | $24.10 | — |
| 2021-10-26 | 24.10 | $24.10 | — |
| 2021-10-25 | 24.10 | $24.10 | — |
| 2021-10-22 | 24.10 | $24.10 | — |
| 2021-10-21 | 24.09 | $24.10 | — |
| 2021-10-20 | 24.09 | $24.10 | — |
| 2021-10-19 | 24.09 | $24.10 | — |
| 2021-10-18 | 24.09 | $24.10 | — |
| 2021-10-15 | 24.09 | $24.10 | — |
| 2021-10-14 | 24.09 | $24.10 | — |
| 2021-10-13 | 24.09 | $24.10 | — |
| 2021-10-12 | 24.09 | $24.10 | — |
| 2021-10-11 | 24.09 | $24.10 | — |
| 2021-10-08 | 24.09 | $24.10 | — |
| 2021-10-07 | 24.09 | $24.10 | — |
| 2021-10-06 | 24.08 | $24.10 | — |
| 2021-10-05 | 24.08 | $24.10 | — |
| 2021-10-04 | 24.08 | $24.10 | — |
| 2021-10-01 | 24.08 | $24.10 | — |
| 2021-09-30 | 24.08 | $24.10 | — |
| 2021-09-29 | 24.07 | $24.10 | — |
| 2021-09-28 | 24.07 | $24.10 | — |
| 2021-09-27 | 24.07 | $24.10 | — |
| 2021-09-24 | 24.06 | $24.10 | — |
| 2021-09-23 | 24.06 | $24.10 | — |
| 2021-09-22 | 24.06 | $24.10 | — |
| 2021-09-21 | 24.05 | $24.10 | — |
| 2021-09-20 | 24.05 | $24.10 | — |
| 2021-09-17 | 24.04 | $24.10 | — |
| 2021-09-16 | 24.04 | $24.10 | — |
| 2021-09-15 | 24.03 | $24.10 | — |
| 2021-09-14 | 24.02 | $24.10 | — |
| 2021-09-13 | 24.01 | $24.10 | — |
| 2021-09-10 | 24.00 | $24.10 | — |
| 2021-09-09 | 23.99 | $24.10 | — |
| 2021-09-08 | 23.98 | $24.10 | — |
| 2021-09-07 | 23.97 | $24.10 | — |
| 2021-09-03 | 23.96 | $24.10 | — |
| 2021-09-02 | 23.94 | $24.10 | — |
| 2021-09-01 | 23.92 | $24.10 | — |
| 2021-08-31 | 23.91 | $24.10 | — |
| 2021-08-30 | 23.88 | $24.10 | — |
| 2021-08-27 | 23.86 | $24.10 | — |
| 2021-08-26 | 23.84 | $24.10 | — |
| 2021-08-25 | 23.81 | $24.10 | — |
| 2021-08-24 | 23.78 | $24.10 | — |
| 2021-08-23 | 23.74 | $24.10 | — |
| 2021-08-20 | 23.71 | $24.10 | — |
| 2021-08-19 | 23.67 | $24.10 | — |
| 2021-08-18 | 23.62 | $24.10 | — |
| 2021-08-17 | 23.57 | $24.10 | — |
| 2021-08-16 | 23.51 | $24.10 | — |
| 2021-08-13 | 23.45 | $24.10 | — |
| 2021-08-12 | 23.38 | $24.10 | — |
| 2021-08-11 | 23.31 | $24.10 | — |
| 2021-08-10 | 23.23 | $24.10 | — |
| 2021-08-09 | 23.13 | $24.10 | — |
| 2021-08-06 | 23.03 | $24.10 | — |
| 2021-08-05 | 22.92 | $24.10 | — |
| 2021-08-04 | 22.80 | $24.10 | — |
| 2021-08-03 | 22.66 | $24.10 | — |
| 2021-08-02 | 22.51 | $24.10 | — |
| 2021-07-30 | 22.34 | $24.10 | — |
| 2021-07-29 | 22.15 | $24.10 | — |
| 2021-07-28 | 21.95 | $24.10 | — |
| 2021-07-27 | 21.72 | $24.10 | — |
| 2021-07-26 | 21.47 | $24.10 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
17.12
2026-07-20
Close Price
$17.12
Vol: 12348
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
17.12
Average
21.23
Maximum
24.10
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 17.12 | $17.12 | 12348 |
| 2026-07-17 | 17.12 | $17.12 | 12348 |
| 2026-07-16 | 17.12 | $17.12 | — |
| 2026-07-15 | 17.12 | $17.12 | — |
| 2026-07-14 | 17.12 | $17.12 | 12348 |
| 2026-07-13 | 17.12 | $17.12 | 12348 |
| 2026-07-10 | 17.12 | $17.12 | 12348 |
| 2026-07-09 | 17.12 | $17.12 | 12348 |
| 2026-07-08 | 17.12 | $17.12 | — |
| 2026-07-07 | 17.12 | $17.12 | — |
| 2026-07-06 | 17.12 | $17.12 | 12348 |
| 2026-07-02 | 17.12 | $17.12 | 12348 |
| 2026-07-01 | 17.12 | $17.12 | 12348 |
| 2026-06-30 | 17.12 | $17.12 | 12348 |
| 2026-06-29 | 17.12 | $17.12 | 12348 |
| 2026-06-26 | 17.12 | $17.12 | 12348 |
| 2026-06-25 | 17.12 | $17.12 | 12348 |
| 2026-06-24 | 17.12 | $17.12 | 12348 |
| 2026-06-23 | 17.12 | $17.12 | 12348 |
| 2026-06-22 | 17.12 | $17.12 | 12348 |
| 2026-06-18 | 17.12 | $17.12 | 12348 |
| 2026-06-17 | 17.12 | $17.12 | 12348 |
| 2026-06-16 | 17.12 | $17.12 | 12348 |
| 2026-06-15 | 17.12 | $17.12 | 12348 |
| 2026-06-12 | 17.12 | $17.12 | 12348 |
| 2026-06-11 | 17.12 | $17.12 | 12348 |
| 2026-06-10 | 17.12 | $17.12 | 12348 |
| 2026-06-09 | 17.12 | $17.12 | 12348 |
| 2026-06-08 | 17.12 | $17.12 | — |
| 2026-06-05 | 17.12 | $17.12 | 12348 |
| 2026-06-04 | 17.12 | $17.12 | 12348 |
| 2026-06-03 | 17.12 | $17.12 | 12348 |
| 2026-06-02 | 17.12 | $17.12 | 12348 |
| 2026-06-01 | 17.12 | $17.12 | 12348 |
| 2026-05-29 | 17.12 | $17.12 | 12348 |
| 2026-05-28 | 17.12 | $17.12 | 12348 |
| 2026-05-27 | 17.12 | $17.12 | 12348 |
| 2026-05-26 | 17.12 | $17.12 | — |
| 2026-05-22 | 17.12 | $17.12 | 12348 |
| 2026-05-21 | 17.12 | $17.12 | 12348 |
| 2026-05-20 | 17.12 | $17.12 | 12348 |
| 2026-05-19 | 17.12 | $17.12 | 12348 |
| 2026-05-18 | 17.12 | $17.12 | 12348 |
| 2026-05-15 | 17.12 | $17.12 | — |
| 2026-05-14 | 17.12 | $17.12 | 12348 |
| 2026-05-13 | 17.12 | $17.12 | 12348 |
| 2026-05-12 | 17.12 | $17.12 | 12348 |
| 2026-05-11 | 17.12 | $17.12 | 12348 |
| 2026-05-08 | 17.12 | $17.12 | 12348 |
| 2026-05-07 | 17.12 | $17.12 | — |
| 2026-05-06 | 17.12 | $17.12 | 12348 |
| 2026-05-05 | 17.12 | $17.12 | 12348 |
| 2026-05-04 | 17.12 | $17.12 | — |
| 2026-05-01 | 17.12 | $17.12 | 12348 |
| 2026-04-30 | 17.12 | $17.12 | 12348 |
| 2026-04-29 | 17.12 | $17.12 | 12348 |
| 2026-04-28 | 17.12 | $17.12 | 12348 |
| 2026-04-27 | 17.12 | $17.12 | 12348 |
| 2026-04-24 | 17.12 | $17.12 | 12348 |
| 2026-04-23 | 17.12 | $17.12 | 12348 |
| 2026-04-22 | 17.12 | $17.12 | 12348 |
| 2026-04-21 | 17.12 | $17.12 | 12348 |
| 2026-04-20 | 17.12 | $17.12 | — |
| 2026-04-17 | 17.12 | $17.12 | 12348 |
| 2026-04-16 | 17.12 | $17.12 | 12348 |
| 2026-04-15 | 17.12 | $17.12 | 12348 |
| 2026-04-14 | 17.12 | $17.12 | 12348 |
| 2026-04-13 | 17.12 | $17.12 | 12348 |
| 2026-04-10 | 17.12 | $17.12 | 12348 |
| 2026-04-09 | 17.12 | $17.12 | 12348 |
| 2026-04-08 | 17.12 | $17.12 | 12348 |
| 2026-04-07 | 17.12 | $17.12 | 12348 |
| 2026-04-06 | 17.12 | $17.12 | 12348 |
| 2026-04-02 | 17.12 | $17.12 | 12348 |
| 2026-04-01 | 17.12 | $17.12 | 12348 |
| 2026-03-31 | 17.12 | $17.12 | 12348 |
| 2026-03-30 | 17.12 | $17.12 | 12348 |
| 2026-03-27 | 17.12 | $17.12 | 12348 |
| 2026-03-26 | 17.12 | $17.12 | 12348 |
| 2026-03-25 | 17.12 | $17.12 | 12348 |
| 2026-03-24 | 17.12 | $17.12 | 12348 |
| 2026-03-23 | 17.12 | $17.12 | 12348 |
| 2026-03-20 | 17.12 | $17.12 | 12348 |
| 2026-03-19 | 17.12 | $17.12 | 12348 |
| 2026-03-18 | 17.12 | $17.12 | 12348 |
| 2026-03-17 | 17.12 | $17.12 | 12348 |
| 2026-03-16 | 17.12 | $17.12 | — |
| 2026-03-13 | 17.12 | $17.12 | 12348 |
| 2026-03-12 | 17.12 | $17.12 | 12348 |
| 2026-03-11 | 17.12 | $17.12 | 12348 |
| 2026-03-10 | 17.12 | $17.12 | 12348 |
| 2026-03-09 | 17.12 | $17.12 | 12348 |
| 2026-03-06 | 17.12 | $17.12 | 12348 |
| 2026-03-05 | 17.12 | $17.12 | 12348 |
| 2026-03-04 | 17.12 | $17.12 | 12348 |
| 2026-03-03 | 17.12 | $17.12 | 12348 |
| 2026-03-02 | 17.12 | $17.12 | 12348 |
| 2026-02-27 | 17.12 | $17.12 | 12348 |
| 2026-02-26 | 17.12 | $17.12 | 12348 |
| 2026-02-25 | 17.12 | $17.12 | 12348 |
| 2026-02-24 | 17.12 | $17.12 | 12348 |
| 2026-02-23 | 17.12 | $17.12 | 12348 |
| 2026-02-20 | 17.12 | $17.12 | — |
| 2026-02-19 | 17.12 | $17.12 | — |
| 2026-02-18 | 17.12 | $17.12 | — |
| 2026-02-17 | 17.12 | $17.12 | — |
| 2026-02-13 | 17.12 | $17.12 | — |
| 2026-02-12 | 17.12 | $17.12 | — |
| 2026-02-11 | 17.12 | $17.12 | — |
| 2026-02-10 | 17.12 | $17.12 | — |
| 2026-02-09 | 17.12 | $17.12 | — |
| 2026-02-06 | 17.12 | $17.12 | — |
| 2026-02-05 | 17.12 | $17.12 | 12348 |
| 2026-02-04 | 17.12 | $17.12 | 12348 |
| 2026-02-03 | 17.12 | $17.12 | 12348 |
| 2026-02-02 | 17.12 | $17.12 | — |
| 2026-01-30 | 17.12 | $17.12 | — |
| 2026-01-29 | 17.12 | $17.12 | 12348 |
| 2026-01-28 | 17.12 | $17.12 | 12348 |
| 2026-01-27 | 17.12 | $17.12 | 12348 |
| 2026-01-26 | 17.12 | $17.12 | 12348 |
| 2026-01-23 | 17.12 | $17.12 | 12348 |
| 2026-01-22 | 17.12 | $17.12 | 12348 |
| 2026-01-21 | 17.12 | $17.12 | 12348 |
| 2026-01-20 | 17.12 | $17.12 | 12348 |
| 2026-01-16 | 17.12 | $17.12 | 12348 |
| 2026-01-15 | 17.12 | $17.12 | 12348 |
| 2026-01-14 | 17.12 | $17.12 | 12348 |
| 2026-01-13 | 17.12 | $17.12 | 12348 |
| 2026-01-12 | 17.12 | $17.12 | 12348 |
| 2026-01-09 | 17.12 | $17.12 | 12348 |
| 2026-01-08 | 17.12 | $17.12 | 12348 |
| 2026-01-07 | 17.12 | $17.12 | 12348 |
| 2026-01-06 | 17.12 | $17.12 | — |
| 2026-01-05 | 17.12 | $17.12 | 12348 |
| 2026-01-02 | 17.12 | $17.12 | 12348 |
| 2025-12-31 | 17.12 | $17.12 | 12348 |
| 2025-12-30 | 17.12 | $17.12 | 12348 |
| 2025-12-29 | 17.12 | $17.12 | 12348 |
| 2025-12-26 | 17.12 | $17.12 | 12348 |
| 2025-12-24 | 17.12 | $17.12 | — |
| 2025-12-23 | 17.12 | $17.12 | 12348 |
| 2025-12-22 | 17.12 | $17.12 | 12348 |
| 2025-12-19 | 17.12 | $17.12 | 12348 |
| 2025-12-18 | 17.12 | $17.12 | 12348 |
| 2025-12-17 | 17.12 | $17.12 | 12348 |
| 2025-12-16 | 17.12 | $17.12 | 12348 |
| 2025-12-15 | 17.12 | $17.12 | — |
| 2025-12-12 | 17.12 | $17.12 | — |
| 2025-12-11 | 17.12 | $17.12 | — |
| 2025-12-10 | 17.12 | $17.12 | — |
| 2025-12-09 | 17.12 | $17.12 | — |
| 2025-12-08 | 17.12 | $17.12 | 12348 |
| 2025-12-05 | 17.12 | $17.12 | 12348 |
| 2025-12-04 | 17.12 | $17.12 | 12348 |
| 2025-12-03 | 17.12 | $17.12 | 12348 |
| 2025-12-02 | 17.12 | $17.12 | 12348 |
| 2025-12-01 | 17.12 | $17.12 | 12348 |
| 2025-11-28 | 17.12 | $17.12 | — |
| 2025-11-26 | 17.12 | $17.12 | 12348 |
| 2025-11-25 | 17.12 | $17.12 | — |
| 2025-11-24 | 17.12 | $17.12 | 12348 |
| 2025-11-21 | 17.12 | $17.12 | 12348 |
| 2025-11-20 | 17.12 | $17.12 | 12348 |
| 2025-11-19 | 17.12 | $17.12 | 12348 |
| 2025-11-18 | 17.12 | $17.12 | 12348 |
| 2025-11-17 | 17.12 | $17.12 | 12348 |
| 2025-11-14 | 17.12 | $17.12 | 12348 |
| 2025-11-13 | 17.12 | $17.12 | 12348 |
| 2025-11-12 | 17.12 | $17.12 | 12348 |
| 2025-11-11 | 17.12 | $17.12 | 12348 |
| 2025-11-10 | 17.12 | $17.12 | 12348 |
| 2025-11-07 | 17.12 | $17.12 | 12348 |
| 2025-11-06 | 17.12 | $17.12 | 12348 |
| 2025-11-05 | 17.12 | $17.12 | 12348 |
| 2025-11-04 | 17.12 | $17.12 | 12348 |
| 2025-11-03 | 17.12 | $17.12 | 12348 |
| 2025-10-31 | 17.12 | $17.12 | 12348 |
| 2025-10-30 | 17.12 | $17.12 | 12348 |
| 2025-10-29 | 17.12 | $17.12 | 12348 |
| 2025-10-28 | 17.12 | $17.12 | — |
| 2025-10-27 | 17.12 | $17.12 | — |
| 2025-10-24 | 17.12 | $17.12 | — |
| 2025-10-23 | 17.12 | $17.12 | — |
| 2025-10-22 | 17.12 | $17.12 | — |
| 2025-10-21 | 17.12 | $17.12 | — |
| 2025-10-20 | 17.12 | $17.12 | — |
| 2025-10-17 | 17.12 | $17.12 | — |
| 2025-10-16 | 17.12 | $17.12 | — |
| 2025-10-15 | 17.12 | $17.12 | — |
| 2025-10-14 | 17.12 | $17.12 | — |
| 2025-10-13 | 17.12 | $17.12 | — |
| 2025-10-10 | 17.12 | $17.12 | — |
| 2025-10-09 | 17.12 | $17.12 | — |
| 2025-10-08 | 17.12 | $17.12 | — |
| 2025-10-07 | 17.12 | $17.12 | — |
| 2025-10-06 | 17.12 | $17.12 | — |
| 2025-10-03 | 17.12 | $17.12 | — |
| 2025-10-02 | 17.12 | $17.12 | — |
| 2025-10-01 | 17.12 | $17.12 | — |
| 2025-09-30 | 17.12 | $17.12 | — |
| 2025-09-29 | 17.12 | $17.12 | — |
| 2025-09-26 | 17.12 | $17.12 | — |
| 2025-09-25 | 17.12 | $17.12 | — |
| 2025-09-24 | 17.12 | $17.12 | — |
| 2025-09-23 | 17.12 | $17.12 | — |
| 2025-09-22 | 17.12 | $17.12 | — |
| 2025-09-19 | 17.12 | $17.12 | — |
| 2025-09-18 | 17.12 | $17.12 | — |
| 2025-09-17 | 17.12 | $17.12 | — |
| 2025-09-16 | 17.12 | $17.12 | — |
| 2025-09-15 | 17.12 | $17.12 | 12348 |
| 2025-09-12 | 17.12 | $17.12 | — |
| 2025-09-11 | 17.12 | $17.12 | — |
| 2025-09-10 | 17.12 | $17.12 | — |
| 2025-09-09 | 17.12 | $17.12 | — |
| 2025-09-08 | 17.12 | $17.12 | — |
| 2025-09-05 | 17.12 | $17.12 | — |
| 2025-09-04 | 17.12 | $17.12 | — |
| 2025-09-03 | 17.12 | $17.12 | — |
| 2025-09-02 | 17.12 | $17.12 | 12348 |
| 2025-08-29 | 17.12 | $17.12 | — |
| 2025-08-28 | 17.12 | $17.12 | — |
| 2025-08-27 | 17.12 | $17.12 | — |
| 2025-08-26 | 17.12 | $17.12 | — |
| 2025-08-25 | 17.12 | $17.12 | — |
| 2025-08-22 | 17.12 | $17.12 | 12348 |
| 2025-08-21 | 17.12 | $17.12 | 12348 |
| 2025-08-20 | 17.12 | $17.12 | 12348 |
| 2025-08-19 | 17.12 | $17.12 | 12348 |
| 2025-08-18 | 17.12 | $17.12 | — |
| 2025-08-15 | 17.12 | $17.12 | — |
| 2025-08-14 | 17.12 | $17.12 | — |
| 2025-08-13 | 17.12 | $17.12 | — |
| 2025-08-12 | 17.12 | $17.12 | — |
| 2025-08-11 | 17.12 | $17.12 | — |
| 2025-08-08 | 17.12 | $17.12 | — |
| 2025-08-07 | 17.12 | $17.12 | — |
| 2025-08-06 | 17.12 | $17.12 | — |
| 2025-08-05 | 17.12 | $17.12 | — |
| 2025-08-04 | 17.12 | $17.12 | — |
| 2025-08-01 | 17.12 | $17.12 | — |
| 2025-07-31 | 17.12 | $17.12 | — |
| 2025-07-30 | 17.12 | $17.12 | — |
| 2025-07-29 | 17.12 | $17.12 | — |
| 2025-07-28 | 17.12 | $17.12 | 12348 |
| 2025-07-25 | 17.12 | $17.12 | — |
| 2025-07-24 | 17.12 | $17.12 | — |
| 2025-07-23 | 17.12 | $17.12 | — |
| 2025-07-22 | 17.12 | $17.12 | — |
| 2025-07-21 | 17.12 | $17.12 | 12348 |
| 2025-07-18 | 17.12 | $17.12 | 12348 |
| 2025-07-17 | 17.12 | $17.12 | 12348 |
| 2025-07-16 | 17.12 | $17.12 | 12348 |
| 2025-07-15 | 17.12 | $17.12 | 12348 |
| 2025-07-14 | 17.12 | $17.12 | 12348 |
| 2025-07-11 | 17.12 | $17.12 | 12348 |
| 2025-07-10 | 17.12 | $17.12 | — |
| 2025-07-09 | 17.12 | $17.12 | 12348 |
| 2025-07-08 | 17.12 | $17.12 | 12348 |
| 2025-07-07 | 17.12 | $17.12 | 12348 |
| 2025-07-03 | 17.12 | $17.12 | — |
| 2025-07-02 | 17.12 | $17.12 | 12348 |
| 2025-07-01 | 17.12 | $17.12 | — |
| 2025-06-30 | 17.12 | $17.12 | — |
| 2025-06-27 | 17.12 | $17.12 | — |
| 2025-06-26 | 17.12 | $17.12 | — |
| 2025-06-25 | 17.12 | $17.12 | — |
| 2025-06-24 | 17.12 | $17.12 | — |
| 2025-06-23 | 17.12 | $17.12 | — |
| 2025-06-20 | 17.12 | $17.12 | — |
| 2025-06-18 | 17.12 | $17.12 | — |
| 2025-06-17 | 17.12 | $17.12 | — |
| 2025-06-16 | 17.12 | $17.12 | — |
| 2025-06-13 | 17.12 | $17.12 | — |
| 2025-06-12 | 17.12 | $17.12 | — |
| 2025-06-11 | 17.12 | $17.12 | — |
| 2025-06-10 | 17.12 | $17.12 | — |
| 2025-06-09 | 17.12 | $17.12 | — |
| 2025-06-06 | 17.12 | $17.12 | — |
| 2025-06-05 | 17.12 | $17.12 | — |
| 2025-06-04 | 17.12 | $17.12 | — |
| 2025-06-03 | 17.12 | $17.12 | — |
| 2025-06-02 | 17.12 | $17.12 | — |
| 2025-05-30 | 17.12 | $17.12 | — |
| 2025-05-29 | 17.12 | $17.12 | — |
| 2025-05-28 | 17.12 | $17.12 | — |
| 2025-05-27 | 17.12 | $17.12 | — |
| 2025-05-23 | 17.12 | $17.12 | — |
| 2025-05-22 | 17.12 | $17.12 | — |
| 2025-05-21 | 17.12 | $17.12 | — |
| 2025-05-20 | 17.12 | $17.12 | — |
| 2025-05-19 | 17.12 | $17.12 | — |
| 2025-05-16 | 17.12 | $17.12 | — |
| 2025-05-15 | 17.12 | $17.12 | — |
| 2025-05-14 | 17.12 | $17.12 | — |
| 2025-05-13 | 17.12 | $17.12 | — |
| 2025-05-12 | 17.12 | $17.12 | — |
| 2025-05-09 | 17.12 | $17.12 | — |
| 2025-05-08 | 17.12 | $17.12 | — |
| 2025-05-07 | 17.12 | $17.12 | — |
| 2025-05-06 | 17.12 | $17.12 | — |
| 2025-05-05 | 17.12 | $17.12 | — |
| 2025-05-02 | 17.12 | $17.12 | — |
| 2025-05-01 | 17.12 | $17.12 | — |
| 2025-04-30 | 17.12 | $17.12 | — |
| 2025-04-29 | 17.12 | $17.12 | — |
| 2025-04-28 | 17.12 | $17.12 | — |
| 2025-04-25 | 17.12 | $17.12 | — |
| 2025-04-24 | 17.12 | $17.12 | — |
| 2025-04-23 | 17.12 | $17.12 | — |
| 2025-04-22 | 17.15 | $17.12 | — |
| 2025-04-21 | 17.20 | $17.12 | — |
| 2025-04-17 | 17.27 | $17.12 | — |
| 2025-04-16 | 17.38 | $17.12 | — |
| 2025-04-15 | 17.51 | $17.12 | — |
| 2025-04-14 | 17.66 | $17.12 | — |
| 2025-04-11 | 17.84 | $17.12 | — |
| 2025-04-10 | 18.05 | $17.12 | — |
| 2025-04-09 | 18.28 | $17.12 | — |
| 2025-04-08 | 18.54 | $17.12 | — |
| 2025-04-07 | 18.82 | $17.12 | — |
| 2025-04-04 | 19.13 | $17.12 | — |
| 2025-04-03 | 19.46 | $17.12 | — |
| 2025-04-02 | 19.83 | $17.12 | — |
| 2025-04-01 | 20.21 | $17.12 | — |
| 2025-03-31 | 20.62 | $17.12 | — |
| 2025-03-28 | 21.06 | $17.12 | — |
| 2025-03-27 | 21.53 | $17.12 | — |
| 2025-03-26 | 22.01 | $17.12 | 1200 |
| 2025-03-25 | 22.53 | $22.53 | — |
| 2025-03-24 | 22.53 | $22.53 | — |
| 2025-03-21 | 22.53 | $22.53 | — |
| 2025-03-20 | 22.53 | $22.53 | — |
| 2025-03-19 | 22.53 | $22.53 | — |
| 2025-03-18 | 22.53 | $22.53 | — |
| 2025-03-17 | 22.53 | $22.53 | — |
| 2025-03-14 | 22.53 | $22.53 | — |
| 2025-03-13 | 22.53 | $22.53 | — |
| 2025-03-12 | 22.53 | $22.53 | — |
| 2025-03-11 | 22.53 | $22.53 | — |
| 2025-03-10 | 22.53 | $22.53 | — |
| 2025-03-07 | 22.53 | $22.53 | — |
| 2025-03-06 | 22.53 | $22.53 | — |
| 2025-03-05 | 22.53 | $22.53 | — |
| 2025-03-04 | 22.53 | $22.53 | — |
| 2025-03-03 | 22.53 | $22.53 | — |
| 2025-02-28 | 22.53 | $22.53 | — |
| 2025-02-27 | 22.53 | $22.53 | — |
| 2025-02-26 | 22.53 | $22.53 | — |
| 2025-02-25 | 22.53 | $22.53 | — |
| 2025-02-24 | 22.53 | $22.53 | — |
| 2025-02-21 | 22.53 | $22.53 | — |
| 2025-02-20 | 22.53 | $22.53 | — |
| 2025-02-19 | 22.53 | $22.53 | — |
| 2025-02-18 | 22.53 | $22.53 | — |
| 2025-02-14 | 22.53 | $22.53 | — |
| 2025-02-13 | 22.53 | $22.53 | — |
| 2025-02-12 | 22.53 | $22.53 | — |
| 2025-02-11 | 22.53 | $22.53 | — |
| 2025-02-10 | 22.53 | $22.53 | — |
| 2025-02-07 | 22.53 | $22.53 | — |
| 2025-02-06 | 22.53 | $22.53 | — |
| 2025-02-05 | 22.53 | $22.53 | — |
| 2025-02-04 | 22.53 | $22.53 | — |
| 2025-02-03 | 22.53 | $22.53 | — |
| 2025-01-31 | 22.53 | $22.53 | — |
| 2025-01-30 | 22.53 | $22.53 | — |
| 2025-01-29 | 22.53 | $22.53 | — |
| 2025-01-28 | 22.53 | $22.53 | — |
| 2025-01-27 | 22.53 | $22.53 | — |
| 2025-01-24 | 22.53 | $22.53 | — |
| 2025-01-23 | 22.53 | $22.53 | — |
| 2025-01-22 | 22.53 | $22.53 | — |
| 2025-01-21 | 22.53 | $22.53 | — |
| 2025-01-17 | 22.53 | $22.53 | — |
| 2025-01-16 | 22.53 | $22.53 | — |
| 2025-01-15 | 22.53 | $22.53 | — |
| 2025-01-14 | 22.53 | $22.53 | — |
| 2025-01-13 | 22.53 | $22.53 | — |
| 2025-01-10 | 22.53 | $22.53 | — |
| 2025-01-08 | 22.53 | $22.53 | — |
| 2025-01-07 | 22.53 | $22.53 | — |
| 2025-01-06 | 22.53 | $22.53 | — |
| 2025-01-03 | 22.53 | $22.53 | — |
| 2025-01-02 | 22.53 | $22.53 | — |
| 2024-12-31 | 22.53 | $22.53 | — |
| 2024-12-30 | 22.53 | $22.53 | — |
| 2024-12-27 | 22.53 | $22.53 | — |
| 2024-12-26 | 22.53 | $22.53 | — |
| 2024-12-24 | 22.53 | $22.53 | — |
| 2024-12-23 | 22.53 | $22.53 | — |
| 2024-12-20 | 22.53 | $22.53 | — |
| 2024-12-19 | 22.53 | $22.53 | — |
| 2024-12-18 | 22.53 | $22.53 | — |
| 2024-12-17 | 22.53 | $22.53 | — |
| 2024-12-16 | 22.53 | $22.53 | — |
| 2024-12-13 | 22.53 | $22.53 | — |
| 2024-12-12 | 22.53 | $22.53 | — |
| 2024-12-11 | 22.53 | $22.53 | — |
| 2024-12-10 | 22.53 | $22.53 | — |
| 2024-12-09 | 22.53 | $22.53 | — |
| 2024-12-06 | 22.53 | $22.53 | — |
| 2024-12-05 | 22.53 | $22.53 | — |
| 2024-12-04 | 22.53 | $22.53 | — |
| 2024-12-03 | 22.53 | $22.53 | — |
| 2024-12-02 | 22.53 | $22.53 | — |
| 2024-11-29 | 22.53 | $22.53 | — |
| 2024-11-27 | 22.53 | $22.53 | — |
| 2024-11-26 | 22.53 | $22.53 | — |
| 2024-11-25 | 22.53 | $22.53 | — |
| 2024-11-22 | 22.53 | $22.53 | — |
| 2024-11-21 | 22.53 | $22.53 | — |
| 2024-11-20 | 22.53 | $22.53 | — |
| 2024-11-19 | 22.53 | $22.53 | — |
| 2024-11-18 | 22.53 | $22.53 | — |
| 2024-11-15 | 22.53 | $22.53 | — |
| 2024-11-14 | 22.53 | $22.53 | — |
| 2024-11-13 | 22.53 | $22.53 | — |
| 2024-11-12 | 22.53 | $22.53 | — |
| 2024-11-11 | 22.53 | $22.53 | — |
| 2024-11-08 | 22.53 | $22.53 | — |
| 2024-11-07 | 22.53 | $22.53 | — |
| 2024-11-06 | 22.53 | $22.53 | — |
| 2024-11-05 | 22.53 | $22.53 | — |
| 2024-11-04 | 22.53 | $22.53 | — |
| 2024-11-01 | 22.53 | $22.53 | — |
| 2024-10-31 | 22.53 | $22.53 | — |
| 2024-10-30 | 22.53 | $22.53 | — |
| 2024-10-29 | 22.53 | $22.53 | — |
| 2024-10-28 | 22.53 | $22.53 | — |
| 2024-10-25 | 22.53 | $22.53 | — |
| 2024-10-24 | 22.53 | $22.53 | — |
| 2024-10-23 | 22.53 | $22.53 | — |
| 2024-10-22 | 22.53 | $22.53 | — |
| 2024-10-21 | 22.53 | $22.53 | — |
| 2024-10-18 | 22.53 | $22.53 | — |
| 2024-10-17 | 22.53 | $22.53 | — |
| 2024-10-16 | 22.53 | $22.53 | — |
| 2024-10-15 | 22.53 | $22.53 | — |
| 2024-10-14 | 22.53 | $22.53 | — |
| 2024-10-11 | 22.53 | $22.53 | — |
| 2024-10-10 | 22.53 | $22.53 | — |
| 2024-10-09 | 22.53 | $22.53 | — |
| 2024-10-08 | 22.53 | $22.53 | — |
| 2024-10-07 | 22.53 | $22.53 | — |
| 2024-10-04 | 22.53 | $22.53 | — |
| 2024-10-03 | 22.53 | $22.53 | — |
| 2024-10-02 | 22.53 | $22.53 | — |
| 2024-10-01 | 22.53 | $22.53 | — |
| 2024-09-30 | 22.53 | $22.53 | — |
| 2024-09-27 | 22.53 | $22.53 | — |
| 2024-09-26 | 22.53 | $22.53 | — |
| 2024-09-25 | 22.53 | $22.53 | — |
| 2024-09-24 | 22.53 | $22.53 | — |
| 2024-09-23 | 22.53 | $22.53 | — |
| 2024-09-20 | 22.53 | $22.53 | — |
| 2024-09-19 | 22.53 | $22.53 | — |
| 2024-09-18 | 22.53 | $22.53 | — |
| 2024-09-17 | 22.53 | $22.53 | — |
| 2024-09-16 | 22.53 | $22.53 | — |
| 2024-09-13 | 22.53 | $22.53 | — |
| 2024-09-12 | 22.53 | $22.53 | — |
| 2024-09-11 | 22.53 | $22.53 | — |
| 2024-09-10 | 22.53 | $22.53 | — |
| 2024-09-09 | 22.53 | $22.53 | — |
| 2024-09-06 | 22.53 | $22.53 | — |
| 2024-09-05 | 22.53 | $22.53 | — |
| 2024-09-04 | 22.53 | $22.53 | — |
| 2024-09-03 | 22.53 | $22.53 | — |
| 2024-08-30 | 22.53 | $22.53 | — |
| 2024-08-29 | 22.53 | $22.53 | — |
| 2024-08-28 | 22.53 | $22.53 | — |
| 2024-08-27 | 22.53 | $22.53 | — |
| 2024-08-26 | 22.53 | $22.53 | — |
| 2024-08-23 | 22.53 | $22.53 | — |
| 2024-08-22 | 22.53 | $22.53 | — |
| 2024-08-21 | 22.53 | $22.53 | — |
| 2024-08-20 | 22.53 | $22.53 | — |
| 2024-08-19 | 22.53 | $22.53 | — |
| 2024-08-16 | 22.53 | $22.53 | — |
| 2024-08-15 | 22.53 | $22.53 | — |
| 2024-08-14 | 22.53 | $22.53 | — |
| 2024-08-13 | 22.53 | $22.53 | — |
| 2024-08-12 | 22.53 | $22.53 | — |
| 2024-08-09 | 22.53 | $22.53 | — |
| 2024-08-08 | 22.53 | $22.53 | — |
| 2024-08-07 | 22.53 | $22.53 | — |
| 2024-08-06 | 22.53 | $22.53 | — |
| 2024-08-05 | 22.53 | $22.53 | — |
| 2024-08-02 | 22.53 | $22.53 | — |
| 2024-08-01 | 22.53 | $22.53 | — |
| 2024-07-31 | 22.53 | $22.53 | — |
| 2024-07-30 | 22.53 | $22.53 | — |
| 2024-07-29 | 22.53 | $22.53 | — |
| 2024-07-26 | 22.53 | $22.53 | — |
| 2024-07-25 | 22.53 | $22.53 | — |
| 2024-07-24 | 22.53 | $22.53 | — |
| 2024-07-23 | 22.53 | $22.53 | — |
| 2024-07-22 | 22.53 | $22.53 | — |
| 2024-07-19 | 22.53 | $22.53 | — |
| 2024-07-18 | 22.53 | $22.53 | — |
| 2024-07-17 | 22.53 | $22.53 | — |
| 2024-07-16 | 22.53 | $22.53 | — |
| 2024-07-15 | 22.53 | $22.53 | — |
| 2024-07-12 | 22.53 | $22.53 | — |
| 2024-07-11 | 22.53 | $22.53 | — |
| 2024-07-10 | 22.53 | $22.53 | — |
| 2024-07-09 | 22.53 | $22.53 | — |
| 2024-07-08 | 22.53 | $22.53 | — |
| 2024-07-05 | 22.53 | $22.53 | — |
| 2024-07-03 | 22.53 | $22.53 | — |
| 2024-07-02 | 22.53 | $22.53 | — |
| 2024-07-01 | 22.53 | $22.53 | — |
| 2024-06-28 | 22.53 | $22.53 | — |
| 2024-06-27 | 22.53 | $22.53 | — |
| 2024-06-26 | 22.53 | $22.53 | — |
| 2024-06-25 | 22.53 | $22.53 | — |
| 2024-06-24 | 22.53 | $22.53 | — |
| 2024-06-21 | 22.53 | $22.53 | — |
| 2024-06-20 | 22.53 | $22.53 | — |
| 2024-06-18 | 22.53 | $22.53 | — |
| 2024-06-17 | 22.53 | $22.53 | — |
| 2024-06-14 | 22.53 | $22.53 | — |
| 2024-06-13 | 22.53 | $22.53 | — |
| 2024-06-12 | 22.53 | $22.53 | — |
| 2024-06-11 | 22.53 | $22.53 | — |
| 2024-06-10 | 22.53 | $22.53 | — |
| 2024-06-07 | 22.53 | $22.53 | — |
| 2024-06-06 | 22.53 | $22.53 | — |
| 2024-06-05 | 22.53 | $22.53 | — |
| 2024-06-04 | 22.53 | $22.53 | — |
| 2024-06-03 | 22.53 | $22.53 | — |
| 2024-05-31 | 22.53 | $22.53 | — |
| 2024-05-30 | 22.53 | $22.53 | — |
| 2024-05-29 | 22.53 | $22.53 | — |
| 2024-05-28 | 22.53 | $22.53 | — |
| 2024-05-24 | 22.53 | $22.53 | — |
| 2024-05-23 | 22.53 | $22.53 | — |
| 2024-05-22 | 22.53 | $22.53 | — |
| 2024-05-21 | 22.53 | $22.53 | — |
| 2024-05-20 | 22.53 | $22.53 | — |
| 2024-05-17 | 22.53 | $22.53 | — |
| 2024-05-16 | 22.53 | $22.53 | — |
| 2024-05-15 | 22.53 | $22.53 | — |
| 2024-05-14 | 22.53 | $22.53 | — |
| 2024-05-13 | 22.53 | $22.53 | — |
| 2024-05-10 | 22.53 | $22.53 | — |
| 2024-05-09 | 22.53 | $22.53 | — |
| 2024-05-08 | 22.53 | $22.53 | — |
| 2024-05-07 | 22.53 | $22.53 | — |
| 2024-05-06 | 22.53 | $22.53 | — |
| 2024-05-03 | 22.53 | $22.53 | — |
| 2024-05-02 | 22.53 | $22.53 | — |
| 2024-05-01 | 22.53 | $22.53 | — |
| 2024-04-30 | 22.53 | $22.53 | — |
| 2024-04-29 | 22.53 | $22.53 | — |
| 2024-04-26 | 22.53 | $22.53 | — |
| 2024-04-25 | 22.53 | $22.53 | — |
| 2024-04-24 | 22.53 | $22.53 | — |
| 2024-04-23 | 22.53 | $22.53 | — |
| 2024-04-22 | 22.53 | $22.53 | — |
| 2024-04-19 | 22.53 | $22.53 | — |
| 2024-04-18 | 22.53 | $22.53 | — |
| 2024-04-17 | 22.53 | $22.53 | — |
| 2024-04-16 | 22.53 | $22.53 | — |
| 2024-04-15 | 22.53 | $22.53 | — |
| 2024-04-12 | 22.53 | $22.53 | — |
| 2024-04-11 | 22.53 | $22.53 | — |
| 2024-04-10 | 22.53 | $22.53 | — |
| 2024-04-09 | 22.53 | $22.53 | — |
| 2024-04-08 | 22.53 | $22.53 | — |
| 2024-04-05 | 22.53 | $22.53 | — |
| 2024-04-04 | 22.53 | $22.53 | — |
| 2024-04-03 | 22.53 | $22.53 | — |
| 2024-04-02 | 22.53 | $22.53 | — |
| 2024-04-01 | 22.53 | $22.53 | — |
| 2024-03-28 | 22.53 | $22.53 | — |
| 2024-03-27 | 22.53 | $22.53 | — |
| 2024-03-26 | 22.53 | $22.53 | — |
| 2024-03-25 | 22.53 | $22.53 | — |
| 2024-03-22 | 22.53 | $22.53 | — |
| 2024-03-21 | 22.53 | $22.53 | — |
| 2024-03-20 | 22.53 | $22.53 | — |
| 2024-03-19 | 22.53 | $22.53 | — |
| 2024-03-18 | 22.53 | $22.53 | — |
| 2024-03-15 | 22.53 | $22.53 | — |
| 2024-03-14 | 22.53 | $22.53 | — |
| 2024-03-13 | 22.53 | $22.53 | — |
| 2024-03-12 | 22.53 | $22.53 | — |
| 2024-03-11 | 22.53 | $22.53 | — |
| 2024-03-08 | 22.53 | $22.53 | — |
| 2024-03-07 | 22.53 | $22.53 | — |
| 2024-03-06 | 22.53 | $22.53 | — |
| 2024-03-05 | 22.53 | $22.53 | — |
| 2024-03-04 | 22.53 | $22.53 | — |
| 2024-03-01 | 22.53 | $22.53 | — |
| 2024-02-29 | 22.53 | $22.53 | — |
| 2024-02-28 | 22.53 | $22.53 | — |
| 2024-02-27 | 22.53 | $22.53 | — |
| 2024-02-26 | 22.53 | $22.53 | — |
| 2024-02-23 | 22.53 | $22.53 | — |
| 2024-02-22 | 22.53 | $22.53 | — |
| 2024-02-21 | 22.53 | $22.53 | — |
| 2024-02-20 | 22.53 | $22.53 | — |
| 2024-02-16 | 22.53 | $22.53 | — |
| 2024-02-15 | 22.53 | $22.53 | — |
| 2024-02-14 | 22.53 | $22.53 | — |
| 2024-02-13 | 22.53 | $22.53 | — |
| 2024-02-12 | 22.53 | $22.53 | — |
| 2024-02-09 | 22.53 | $22.53 | — |
| 2024-02-08 | 22.53 | $22.53 | — |
| 2024-02-07 | 22.53 | $22.53 | — |
| 2024-02-06 | 22.53 | $22.53 | — |
| 2024-02-05 | 22.53 | $22.53 | — |
| 2024-02-02 | 22.53 | $22.53 | — |
| 2024-02-01 | 22.53 | $22.53 | — |
| 2024-01-31 | 22.53 | $22.53 | — |
| 2024-01-30 | 22.53 | $22.53 | — |
| 2024-01-29 | 22.53 | $22.53 | — |
| 2024-01-26 | 22.53 | $22.53 | — |
| 2024-01-25 | 22.53 | $22.53 | — |
| 2024-01-24 | 22.53 | $22.53 | — |
| 2024-01-23 | 22.53 | $22.53 | — |
| 2024-01-22 | 22.53 | $22.53 | — |
| 2024-01-19 | 22.53 | $22.53 | — |
| 2024-01-18 | 22.53 | $22.53 | — |
| 2024-01-17 | 22.53 | $22.53 | — |
| 2024-01-16 | 22.53 | $22.53 | — |
| 2024-01-12 | 22.53 | $22.53 | — |
| 2024-01-11 | 22.53 | $22.53 | — |
| 2024-01-10 | 22.53 | $22.53 | — |
| 2024-01-09 | 22.53 | $22.53 | — |
| 2024-01-08 | 22.53 | $22.53 | — |
| 2024-01-05 | 22.53 | $22.53 | — |
| 2024-01-04 | 22.53 | $22.53 | — |
| 2024-01-03 | 22.53 | $22.53 | — |
| 2024-01-02 | 22.53 | $22.53 | — |
| 2023-12-29 | 22.53 | $22.53 | — |
| 2023-12-28 | 22.53 | $22.53 | — |
| 2023-12-27 | 22.53 | $22.53 | — |
| 2023-12-26 | 22.53 | $22.53 | — |
| 2023-12-22 | 22.53 | $22.53 | — |
| 2023-12-21 | 22.53 | $22.53 | — |
| 2023-12-20 | 22.53 | $22.53 | — |
| 2023-12-19 | 22.53 | $22.53 | — |
| 2023-12-18 | 22.53 | $22.53 | — |
| 2023-12-15 | 22.53 | $22.53 | — |
| 2023-12-14 | 22.53 | $22.53 | — |
| 2023-12-13 | 22.53 | $22.53 | — |
| 2023-12-12 | 22.53 | $22.53 | — |
| 2023-12-11 | 22.53 | $22.53 | — |
| 2023-12-08 | 22.53 | $22.53 | — |
| 2023-12-07 | 22.53 | $22.53 | — |
| 2023-12-06 | 22.53 | $22.53 | — |
| 2023-12-05 | 22.53 | $22.53 | — |
| 2023-12-04 | 22.53 | $22.53 | — |
| 2023-12-01 | 22.53 | $22.53 | — |
| 2023-11-30 | 22.53 | $22.53 | — |
| 2023-11-29 | 22.53 | $22.53 | — |
| 2023-11-28 | 22.53 | $22.53 | — |
| 2023-11-27 | 22.53 | $22.53 | — |
| 2023-11-24 | 22.53 | $22.53 | — |
| 2023-11-22 | 22.53 | $22.53 | — |
| 2023-11-21 | 22.53 | $22.53 | — |
| 2023-11-20 | 22.53 | $22.53 | — |
| 2023-11-17 | 22.53 | $22.53 | — |
| 2023-11-16 | 22.53 | $22.53 | — |
| 2023-11-15 | 22.53 | $22.53 | — |
| 2023-11-14 | 22.53 | $22.53 | — |
| 2023-11-13 | 22.53 | $22.53 | — |
| 2023-11-10 | 22.53 | $22.53 | — |
| 2023-11-09 | 22.53 | $22.53 | — |
| 2023-11-08 | 22.53 | $22.53 | — |
| 2023-11-07 | 22.53 | $22.53 | — |
| 2023-11-06 | 22.53 | $22.53 | — |
| 2023-11-03 | 22.53 | $22.53 | — |
| 2023-11-02 | 22.53 | $22.53 | — |
| 2023-11-01 | 22.53 | $22.53 | — |
| 2023-10-31 | 22.53 | $22.53 | — |
| 2023-10-30 | 22.53 | $22.53 | — |
| 2023-10-27 | 22.53 | $22.53 | — |
| 2023-10-26 | 22.53 | $22.53 | — |
| 2023-10-25 | 22.53 | $22.53 | — |
| 2023-10-24 | 22.53 | $22.53 | — |
| 2023-10-23 | 22.53 | $22.53 | — |
| 2023-10-20 | 22.53 | $22.53 | — |
| 2023-10-19 | 22.53 | $22.53 | — |
| 2023-10-18 | 22.53 | $22.53 | — |
| 2023-10-17 | 22.53 | $22.53 | — |
| 2023-10-16 | 22.53 | $22.53 | — |
| 2023-10-13 | 22.53 | $22.53 | — |
| 2023-10-12 | 22.53 | $22.53 | — |
| 2023-10-11 | 22.53 | $22.53 | — |
| 2023-10-10 | 22.53 | $22.53 | — |
| 2023-10-09 | 22.53 | $22.53 | — |
| 2023-10-06 | 22.53 | $22.53 | — |
| 2023-10-05 | 22.53 | $22.53 | — |
| 2023-10-04 | 22.53 | $22.53 | — |
| 2023-10-03 | 22.53 | $22.53 | — |
| 2023-10-02 | 22.53 | $22.53 | — |
| 2023-09-29 | 22.53 | $22.53 | — |
| 2023-09-28 | 22.53 | $22.53 | — |
| 2023-09-27 | 22.53 | $22.53 | — |
| 2023-09-26 | 22.53 | $22.53 | — |
| 2023-09-25 | 22.53 | $22.53 | — |
| 2023-09-22 | 22.53 | $22.53 | — |
| 2023-09-21 | 22.53 | $22.53 | — |
| 2023-09-20 | 22.53 | $22.53 | — |
| 2023-09-19 | 22.53 | $22.53 | — |
| 2023-09-18 | 22.53 | $22.53 | — |
| 2023-09-15 | 22.53 | $22.53 | — |
| 2023-09-14 | 22.53 | $22.53 | — |
| 2023-09-13 | 22.53 | $22.53 | — |
| 2023-09-12 | 22.53 | $22.53 | — |
| 2023-09-11 | 22.53 | $22.53 | — |
| 2023-09-08 | 22.53 | $22.53 | — |
| 2023-09-07 | 22.53 | $22.53 | — |
| 2023-09-06 | 22.53 | $22.53 | — |
| 2023-09-05 | 22.53 | $22.53 | — |
| 2023-09-01 | 22.53 | $22.53 | — |
| 2023-08-31 | 22.53 | $22.53 | — |
| 2023-08-30 | 22.53 | $22.53 | — |
| 2023-08-29 | 22.53 | $22.53 | — |
| 2023-08-28 | 22.53 | $22.53 | — |
| 2023-08-25 | 22.53 | $22.53 | — |
| 2023-08-24 | 22.53 | $22.53 | — |
| 2023-08-23 | 22.53 | $22.53 | — |
| 2023-08-22 | 22.53 | $22.53 | — |
| 2023-08-21 | 22.53 | $22.53 | — |
| 2023-08-18 | 22.53 | $22.53 | — |
| 2023-08-17 | 22.53 | $22.53 | — |
| 2023-08-16 | 22.53 | $22.53 | — |
| 2023-08-15 | 22.53 | $22.53 | — |
| 2023-08-14 | 22.53 | $22.53 | — |
| 2023-08-11 | 22.53 | $22.53 | — |
| 2023-08-10 | 22.53 | $22.53 | — |
| 2023-08-09 | 22.53 | $22.53 | — |
| 2023-08-08 | 22.53 | $22.53 | — |
| 2023-08-07 | 22.53 | $22.53 | — |
| 2023-08-04 | 22.53 | $22.53 | — |
| 2023-08-03 | 22.53 | $22.53 | — |
| 2023-08-02 | 22.53 | $22.53 | — |
| 2023-08-01 | 22.53 | $22.53 | — |
| 2023-07-31 | 22.53 | $22.53 | — |
| 2023-07-28 | 22.53 | $22.53 | — |
| 2023-07-27 | 22.53 | $22.53 | — |
| 2023-07-26 | 22.53 | $22.53 | — |
| 2023-07-25 | 22.53 | $22.53 | — |
| 2023-07-24 | 22.53 | $22.53 | — |
| 2023-07-21 | 22.53 | $22.53 | — |
| 2023-07-20 | 22.53 | $22.53 | — |
| 2023-07-19 | 22.53 | $22.53 | — |
| 2023-07-18 | 22.53 | $22.53 | — |
| 2023-07-17 | 22.53 | $22.53 | — |
| 2023-07-14 | 22.53 | $22.53 | — |
| 2023-07-13 | 22.53 | $22.53 | — |
| 2023-07-12 | 22.53 | $22.53 | — |
| 2023-07-11 | 22.53 | $22.53 | — |
| 2023-07-10 | 22.53 | $22.53 | — |
| 2023-07-07 | 22.53 | $22.53 | — |
| 2023-07-06 | 22.53 | $22.53 | — |
| 2023-07-05 | 22.53 | $22.53 | — |
| 2023-07-03 | 22.53 | $22.53 | — |
| 2023-06-30 | 22.53 | $22.53 | — |
| 2023-06-29 | 22.53 | $22.53 | — |
| 2023-06-28 | 22.53 | $22.53 | — |
| 2023-06-27 | 22.53 | $22.53 | — |
| 2023-06-26 | 22.53 | $22.53 | — |
| 2023-06-23 | 22.53 | $22.53 | — |
| 2023-06-22 | 22.53 | $22.53 | — |
| 2023-06-21 | 22.53 | $22.53 | — |
| 2023-06-20 | 22.53 | $22.53 | — |
| 2023-06-16 | 22.53 | $22.53 | — |
| 2023-06-15 | 22.53 | $22.53 | — |
| 2023-06-14 | 22.53 | $22.53 | — |
| 2023-06-13 | 22.53 | $22.53 | — |
| 2023-06-12 | 22.53 | $22.53 | — |
| 2023-06-09 | 22.53 | $22.53 | — |
| 2023-06-08 | 22.53 | $22.53 | — |
| 2023-06-07 | 22.53 | $22.53 | — |
| 2023-06-06 | 22.53 | $22.53 | — |
| 2023-06-05 | 22.53 | $22.53 | — |
| 2023-06-02 | 22.53 | $22.53 | — |
| 2023-06-01 | 22.53 | $22.53 | — |
| 2023-05-31 | 22.53 | $22.53 | — |
| 2023-05-30 | 22.53 | $22.53 | — |
| 2023-05-26 | 22.53 | $22.53 | — |
| 2023-05-25 | 22.53 | $22.53 | — |
| 2023-05-24 | 22.53 | $22.53 | — |
| 2023-05-23 | 22.53 | $22.53 | — |
| 2023-05-22 | 22.53 | $22.53 | — |
| 2023-05-19 | 22.53 | $22.53 | — |
| 2023-05-18 | 22.53 | $22.53 | — |
| 2023-05-17 | 22.53 | $22.53 | — |
| 2023-05-16 | 22.53 | $22.53 | — |
| 2023-05-15 | 22.53 | $22.53 | — |
| 2023-05-12 | 22.53 | $22.53 | — |
| 2023-05-11 | 22.53 | $22.53 | — |
| 2023-05-10 | 22.53 | $22.53 | — |
| 2023-05-09 | 22.53 | $22.53 | — |
| 2023-05-08 | 22.53 | $22.53 | — |
| 2023-05-05 | 22.53 | $22.53 | — |
| 2023-05-04 | 22.53 | $22.53 | — |
| 2023-05-03 | 22.53 | $22.53 | — |
| 2023-05-02 | 22.53 | $22.53 | — |
| 2023-05-01 | 22.53 | $22.53 | — |
| 2023-04-28 | 22.53 | $22.53 | — |
| 2023-04-27 | 22.53 | $22.53 | — |
| 2023-04-26 | 22.53 | $22.53 | — |
| 2023-04-25 | 22.53 | $22.53 | — |
| 2023-04-24 | 22.53 | $22.53 | — |
| 2023-04-21 | 22.53 | $22.53 | — |
| 2023-04-20 | 22.53 | $22.53 | — |
| 2023-04-19 | 22.53 | $22.53 | — |
| 2023-04-18 | 22.53 | $22.53 | — |
| 2023-04-17 | 22.53 | $22.53 | — |
| 2023-04-14 | 22.53 | $22.53 | — |
| 2023-04-13 | 22.53 | $22.53 | — |
| 2023-04-12 | 22.53 | $22.53 | — |
| 2023-04-11 | 22.53 | $22.53 | — |
| 2023-04-10 | 22.53 | $22.53 | — |
| 2023-04-06 | 22.53 | $22.53 | — |
| 2023-04-05 | 22.53 | $22.53 | — |
| 2023-04-04 | 22.53 | $22.53 | — |
| 2023-04-03 | 22.53 | $22.53 | — |
| 2023-03-31 | 22.53 | $22.53 | — |
| 2023-03-30 | 22.53 | $22.53 | — |
| 2023-03-29 | 22.53 | $22.53 | — |
| 2023-03-28 | 22.53 | $22.53 | — |
| 2023-03-27 | 22.53 | $22.53 | — |
| 2023-03-24 | 22.53 | $22.53 | — |
| 2023-03-23 | 22.53 | $22.53 | — |
| 2023-03-22 | 22.53 | $22.53 | — |
| 2023-03-21 | 22.53 | $22.53 | — |
| 2023-03-20 | 22.53 | $22.53 | — |
| 2023-03-17 | 22.53 | $22.53 | — |
| 2023-03-16 | 22.53 | $22.53 | — |
| 2023-03-15 | 22.53 | $22.53 | — |
| 2023-03-14 | 22.53 | $22.53 | — |
| 2023-03-13 | 22.53 | $22.53 | — |
| 2023-03-10 | 22.53 | $22.53 | — |
| 2023-03-09 | 22.53 | $22.53 | — |
| 2023-03-08 | 22.53 | $22.53 | — |
| 2023-03-07 | 22.53 | $22.53 | — |
| 2023-03-06 | 22.53 | $22.53 | — |
| 2023-03-03 | 22.53 | $22.53 | — |
| 2023-03-02 | 22.53 | $22.53 | — |
| 2023-03-01 | 22.53 | $22.53 | — |
| 2023-02-28 | 22.53 | $22.53 | — |
| 2023-02-27 | 22.53 | $22.53 | — |
| 2023-02-24 | 22.53 | $22.53 | — |
| 2023-02-23 | 22.53 | $22.53 | — |
| 2023-02-22 | 22.53 | $22.53 | — |
| 2023-02-21 | 22.53 | $22.53 | — |
| 2023-02-17 | 22.53 | $22.53 | — |
| 2023-02-16 | 22.53 | $22.53 | — |
| 2023-02-15 | 22.53 | $22.53 | — |
| 2023-02-14 | 22.53 | $22.53 | — |
| 2023-02-13 | 22.53 | $22.53 | — |
| 2023-02-10 | 22.53 | $22.53 | — |
| 2023-02-09 | 22.53 | $22.53 | — |
| 2023-02-08 | 22.53 | $22.53 | — |
| 2023-02-07 | 22.53 | $22.53 | — |
| 2023-02-06 | 22.53 | $22.53 | — |
| 2023-02-03 | 22.53 | $22.53 | — |
| 2023-02-02 | 22.53 | $22.53 | — |
| 2023-02-01 | 22.53 | $22.53 | — |
| 2023-01-31 | 22.53 | $22.53 | — |
| 2023-01-30 | 22.53 | $22.53 | — |
| 2023-01-27 | 22.53 | $22.53 | — |
| 2023-01-26 | 22.53 | $22.53 | — |
| 2023-01-25 | 22.53 | $22.53 | — |
| 2023-01-24 | 22.53 | $22.53 | — |
| 2023-01-23 | 22.53 | $22.53 | — |
| 2023-01-20 | 22.53 | $22.53 | — |
| 2023-01-19 | 22.53 | $22.53 | — |
| 2023-01-18 | 22.53 | $22.53 | — |
| 2023-01-17 | 22.53 | $22.53 | — |
| 2023-01-13 | 22.53 | $22.53 | — |
| 2023-01-12 | 22.53 | $22.53 | — |
| 2023-01-11 | 22.53 | $22.53 | — |
| 2023-01-10 | 22.53 | $22.53 | — |
| 2023-01-09 | 22.53 | $22.53 | — |
| 2023-01-06 | 22.53 | $22.53 | — |
| 2023-01-05 | 22.53 | $22.53 | — |
| 2023-01-04 | 22.53 | $22.53 | — |
| 2023-01-03 | 22.53 | $22.53 | — |
| 2022-12-30 | 22.53 | $22.53 | — |
| 2022-12-29 | 22.53 | $22.53 | — |
| 2022-12-28 | 22.53 | $22.53 | — |
| 2022-12-27 | 22.53 | $22.53 | — |
| 2022-12-23 | 22.53 | $22.53 | — |
| 2022-12-22 | 22.53 | $22.53 | — |
| 2022-12-21 | 22.53 | $22.53 | — |
| 2022-12-20 | 22.53 | $22.53 | — |
| 2022-12-19 | 22.53 | $22.53 | — |
| 2022-12-16 | 22.53 | $22.53 | — |
| 2022-12-15 | 22.53 | $22.53 | — |
| 2022-12-14 | 22.53 | $22.53 | — |
| 2022-12-13 | 22.53 | $22.53 | — |
| 2022-12-12 | 22.53 | $22.53 | — |
| 2022-12-09 | 22.53 | $22.53 | — |
| 2022-12-08 | 22.53 | $22.53 | — |
| 2022-12-07 | 22.53 | $22.53 | — |
| 2022-12-06 | 22.53 | $22.53 | — |
| 2022-12-05 | 22.53 | $22.53 | — |
| 2022-12-02 | 22.53 | $22.53 | — |
| 2022-12-01 | 22.53 | $22.53 | — |
| 2022-11-30 | 22.53 | $22.53 | — |
| 2022-11-29 | 22.53 | $22.53 | — |
| 2022-11-28 | 22.53 | $22.53 | — |
| 2022-11-25 | 22.53 | $22.53 | — |
| 2022-11-23 | 22.53 | $22.53 | — |
| 2022-11-22 | 22.53 | $22.53 | — |
| 2022-11-21 | 22.53 | $22.53 | — |
| 2022-11-18 | 22.53 | $22.53 | — |
| 2022-11-17 | 22.53 | $22.53 | — |
| 2022-11-16 | 22.53 | $22.53 | — |
| 2022-11-15 | 22.53 | $22.53 | — |
| 2022-11-14 | 22.53 | $22.53 | — |
| 2022-11-11 | 22.53 | $22.53 | — |
| 2022-11-10 | 22.53 | $22.53 | — |
| 2022-11-09 | 22.53 | $22.53 | — |
| 2022-11-08 | 22.53 | $22.53 | — |
| 2022-11-07 | 22.53 | $22.53 | — |
| 2022-11-04 | 22.53 | $22.53 | — |
| 2022-11-03 | 22.53 | $22.53 | — |
| 2022-11-02 | 22.53 | $22.53 | — |
| 2022-11-01 | 22.53 | $22.53 | — |
| 2022-10-31 | 22.53 | $22.53 | — |
| 2022-10-28 | 22.53 | $22.53 | — |
| 2022-10-27 | 22.53 | $22.53 | — |
| 2022-10-26 | 22.53 | $22.53 | — |
| 2022-10-25 | 22.53 | $22.53 | — |
| 2022-10-24 | 22.53 | $22.53 | — |
| 2022-10-21 | 22.53 | $22.53 | — |
| 2022-10-20 | 22.53 | $22.53 | — |
| 2022-10-19 | 22.53 | $22.53 | — |
| 2022-10-18 | 22.53 | $22.53 | — |
| 2022-10-17 | 22.53 | $22.53 | — |
| 2022-10-14 | 22.53 | $22.53 | — |
| 2022-10-13 | 22.53 | $22.53 | — |
| 2022-10-12 | 22.53 | $22.53 | — |
| 2022-10-11 | 22.53 | $22.53 | — |
| 2022-10-10 | 22.53 | $22.53 | — |
| 2022-10-07 | 22.53 | $22.53 | — |
| 2022-10-06 | 22.53 | $22.53 | — |
| 2022-10-05 | 22.53 | $22.53 | — |
| 2022-10-04 | 22.53 | $22.53 | — |
| 2022-10-03 | 22.53 | $22.53 | — |
| 2022-09-30 | 22.53 | $22.53 | — |
| 2022-09-29 | 22.53 | $22.53 | — |
| 2022-09-28 | 22.53 | $22.53 | — |
| 2022-09-27 | 22.53 | $22.53 | — |
| 2022-09-26 | 22.53 | $22.53 | — |
| 2022-09-23 | 22.53 | $22.53 | — |
| 2022-09-22 | 22.53 | $22.53 | — |
| 2022-09-21 | 22.53 | $22.53 | — |
| 2022-09-20 | 22.53 | $22.53 | — |
| 2022-09-19 | 22.53 | $22.53 | — |
| 2022-09-16 | 22.53 | $22.53 | — |
| 2022-09-15 | 22.53 | $22.53 | — |
| 2022-09-14 | 22.53 | $22.53 | — |
| 2022-09-13 | 22.53 | $22.53 | — |
| 2022-09-12 | 22.53 | $22.53 | — |
| 2022-09-09 | 22.53 | $22.53 | — |
| 2022-09-08 | 22.53 | $22.53 | — |
| 2022-09-07 | 22.53 | $22.53 | — |
| 2022-09-06 | 22.53 | $22.53 | — |
| 2022-09-02 | 22.53 | $22.53 | — |
| 2022-09-01 | 22.53 | $22.53 | — |
| 2022-08-31 | 22.53 | $22.53 | — |
| 2022-08-30 | 22.53 | $22.53 | — |
| 2022-08-29 | 22.53 | $22.53 | — |
| 2022-08-26 | 22.53 | $22.53 | — |
| 2022-08-25 | 22.53 | $22.53 | — |
| 2022-08-24 | 22.53 | $22.53 | — |
| 2022-08-23 | 22.53 | $22.53 | — |
| 2022-08-22 | 22.53 | $22.53 | — |
| 2022-08-19 | 22.53 | $22.53 | — |
| 2022-08-18 | 22.53 | $22.53 | — |
| 2022-08-17 | 22.53 | $22.53 | — |
| 2022-08-16 | 22.53 | $22.53 | — |
| 2022-08-15 | 22.53 | $22.53 | — |
| 2022-08-12 | 22.53 | $22.53 | — |
| 2022-08-11 | 22.53 | $22.53 | — |
| 2022-08-10 | 22.53 | $22.53 | — |
| 2022-08-09 | 22.53 | $22.53 | — |
| 2022-08-08 | 22.53 | $22.53 | — |
| 2022-08-05 | 22.53 | $22.53 | — |
| 2022-08-04 | 22.53 | $22.53 | — |
| 2022-08-03 | 22.53 | $22.53 | — |
| 2022-08-02 | 22.53 | $22.53 | — |
| 2022-08-01 | 22.53 | $22.53 | — |
| 2022-07-29 | 22.53 | $22.53 | — |
| 2022-07-28 | 22.53 | $22.53 | — |
| 2022-07-27 | 22.53 | $22.53 | — |
| 2022-07-26 | 22.53 | $22.53 | — |
| 2022-07-25 | 22.53 | $22.53 | — |
| 2022-07-22 | 22.53 | $22.53 | — |
| 2022-07-21 | 22.53 | $22.53 | — |
| 2022-07-20 | 22.53 | $22.53 | — |
| 2022-07-19 | 22.53 | $22.53 | — |
| 2022-07-18 | 22.53 | $22.53 | — |
| 2022-07-15 | 22.53 | $22.53 | — |
| 2022-07-14 | 22.53 | $22.53 | — |
| 2022-07-13 | 22.53 | $22.53 | — |
| 2022-07-12 | 22.53 | $22.53 | — |
| 2022-07-11 | 22.53 | $22.53 | — |
| 2022-07-08 | 22.53 | $22.53 | — |
| 2022-07-07 | 22.53 | $22.53 | — |
| 2022-07-06 | 22.53 | $22.53 | — |
| 2022-07-05 | 22.53 | $22.53 | — |
| 2022-07-01 | 22.53 | $22.53 | — |
| 2022-06-30 | 22.53 | $22.53 | — |
| 2022-06-29 | 22.53 | $22.53 | — |
| 2022-06-28 | 22.53 | $22.53 | — |
| 2022-06-27 | 22.53 | $22.53 | — |
| 2022-06-24 | 22.53 | $22.53 | — |
| 2022-06-23 | 22.53 | $22.53 | — |
| 2022-06-22 | 22.53 | $22.53 | — |
| 2022-06-21 | 22.53 | $22.53 | — |
| 2022-06-17 | 22.53 | $22.53 | — |
| 2022-06-16 | 22.53 | $22.53 | — |
| 2022-06-15 | 22.53 | $22.53 | — |
| 2022-06-14 | 22.53 | $22.53 | — |
| 2022-06-13 | 22.53 | $22.53 | — |
| 2022-06-10 | 22.53 | $22.53 | — |
| 2022-06-09 | 22.53 | $22.53 | — |
| 2022-06-08 | 22.53 | $22.53 | — |
| 2022-06-07 | 22.53 | $22.53 | — |
| 2022-06-06 | 22.53 | $22.53 | — |
| 2022-06-03 | 22.53 | $22.53 | — |
| 2022-06-02 | 22.53 | $22.53 | — |
| 2022-06-01 | 22.53 | $22.53 | — |
| 2022-05-31 | 22.53 | $22.53 | — |
| 2022-05-27 | 22.53 | $22.53 | — |
| 2022-05-26 | 22.53 | $22.53 | — |
| 2022-05-25 | 22.53 | $22.53 | — |
| 2022-05-24 | 22.53 | $22.53 | — |
| 2022-05-23 | 22.53 | $22.53 | — |
| 2022-05-20 | 22.53 | $22.53 | — |
| 2022-05-19 | 22.53 | $22.53 | — |
| 2022-05-18 | 22.53 | $22.53 | — |
| 2022-05-17 | 22.53 | $22.53 | — |
| 2022-05-16 | 22.53 | $22.53 | — |
| 2022-05-13 | 22.53 | $22.53 | — |
| 2022-05-12 | 22.53 | $22.53 | — |
| 2022-05-11 | 22.53 | $22.53 | — |
| 2022-05-10 | 22.53 | $22.53 | — |
| 2022-05-09 | 22.53 | $22.53 | — |
| 2022-05-06 | 22.53 | $22.53 | — |
| 2022-05-05 | 22.53 | $22.53 | — |
| 2022-05-04 | 22.53 | $22.53 | — |
| 2022-05-03 | 22.53 | $22.53 | — |
| 2022-05-02 | 22.53 | $22.53 | — |
| 2022-04-29 | 22.53 | $22.53 | — |
| 2022-04-28 | 22.53 | $22.53 | — |
| 2022-04-27 | 22.53 | $22.53 | — |
| 2022-04-26 | 22.53 | $22.53 | — |
| 2022-04-25 | 22.53 | $22.53 | — |
| 2022-04-22 | 22.53 | $22.53 | — |
| 2022-04-21 | 22.53 | $22.53 | — |
| 2022-04-20 | 22.53 | $22.53 | — |
| 2022-04-19 | 22.53 | $22.53 | — |
| 2022-04-18 | 22.53 | $22.53 | — |
| 2022-04-14 | 22.53 | $22.53 | — |
| 2022-04-13 | 22.53 | $22.53 | — |
| 2022-04-12 | 22.53 | $22.53 | — |
| 2022-04-11 | 22.53 | $22.53 | — |
| 2022-04-08 | 22.53 | $22.53 | — |
| 2022-04-07 | 22.53 | $22.53 | — |
| 2022-04-06 | 22.53 | $22.53 | — |
| 2022-04-05 | 22.53 | $22.53 | — |
| 2022-04-04 | 22.53 | $22.53 | — |
| 2022-04-01 | 22.53 | $22.53 | — |
| 2022-03-31 | 22.53 | $22.53 | — |
| 2022-03-30 | 22.53 | $22.53 | — |
| 2022-03-29 | 22.53 | $22.53 | — |
| 2022-03-28 | 22.53 | $22.53 | — |
| 2022-03-25 | 22.53 | $22.53 | — |
| 2022-03-24 | 22.53 | $22.53 | — |
| 2022-03-23 | 22.53 | $22.53 | — |
| 2022-03-22 | 22.53 | $22.53 | — |
| 2022-03-21 | 22.53 | $22.53 | — |
| 2022-03-18 | 22.53 | $22.53 | — |
| 2022-03-17 | 22.53 | $22.53 | — |
| 2022-03-16 | 22.53 | $22.53 | — |
| 2022-03-15 | 22.53 | $22.53 | — |
| 2022-03-14 | 22.53 | $22.53 | — |
| 2022-03-11 | 22.53 | $22.53 | — |
| 2022-03-10 | 22.53 | $22.53 | — |
| 2022-03-09 | 22.53 | $22.53 | — |
| 2022-03-08 | 22.53 | $22.53 | — |
| 2022-03-07 | 22.53 | $22.53 | — |
| 2022-03-04 | 22.53 | $22.53 | — |
| 2022-03-03 | 22.53 | $22.53 | — |
| 2022-03-02 | 22.53 | $22.53 | — |
| 2022-03-01 | 22.54 | $22.53 | — |
| 2022-02-28 | 22.54 | $22.53 | — |
| 2022-02-25 | 22.54 | $22.53 | — |
| 2022-02-24 | 22.53 | $22.53 | — |
| 2022-02-23 | 22.53 | $22.53 | — |
| 2022-02-22 | 22.53 | $22.53 | — |
| 2022-02-18 | 22.53 | $22.53 | — |
| 2022-02-17 | 22.52 | $22.53 | — |
| 2022-02-16 | 22.52 | $22.53 | — |
| 2022-02-15 | 22.51 | $22.53 | — |
| 2022-02-14 | 22.51 | $22.53 | — |
| 2022-02-11 | 22.51 | $22.53 | — |
| 2022-02-10 | 22.50 | $22.53 | — |
| 2022-02-09 | 22.49 | $22.53 | — |
| 2022-02-08 | 22.49 | $22.53 | 12348 |
| 2022-02-07 | 22.48 | $22.52 | 5366 |
| 2022-02-04 | 22.48 | $22.46 | 7101 |
| 2022-02-03 | 22.48 | $22.79 | 7927 |
| 2022-02-02 | 22.44 | $22.74 | — |
| 2022-02-01 | 22.41 | $22.74 | 1256 |
| 2022-01-31 | 22.38 | $22.45 | — |
| 2022-01-28 | 22.38 | $21.69 | 4240 |
| 2022-01-27 | 22.45 | $22.45 | — |
| 2022-01-26 | 22.45 | $22.45 | — |
| 2022-01-25 | 22.45 | $22.45 | — |
| 2022-01-24 | 22.45 | $22.45 | — |
| 2022-01-21 | 22.45 | $22.45 | — |
| 2022-01-20 | 22.45 | $22.45 | — |
| 2022-01-19 | 22.45 | $22.45 | — |
| 2022-01-18 | 22.45 | $22.45 | — |
| 2022-01-14 | 22.45 | $22.45 | — |
| 2022-01-13 | 22.45 | $22.45 | — |
| 2022-01-12 | 22.45 | $22.45 | — |
| 2022-01-11 | 22.45 | $22.45 | — |
| 2022-01-10 | 22.45 | $22.45 | — |
| 2022-01-07 | 22.45 | $22.45 | — |
| 2022-01-06 | 22.45 | $22.45 | — |
| 2022-01-05 | 22.45 | $22.45 | — |
| 2022-01-04 | 22.45 | $22.45 | — |
| 2022-01-03 | 22.45 | $22.45 | — |
| 2021-12-31 | 22.45 | $22.45 | — |
| 2021-12-30 | 22.45 | $22.45 | — |
| 2021-12-29 | 22.45 | $22.45 | — |
| 2021-12-28 | 22.45 | $22.45 | — |
| 2021-12-27 | 22.45 | $22.45 | — |
| 2021-12-23 | 22.46 | $22.45 | — |
| 2021-12-22 | 22.47 | $22.45 | — |
| 2021-12-21 | 22.50 | $22.45 | — |
| 2021-12-20 | 22.53 | $22.45 | — |
| 2021-12-17 | 22.57 | $22.45 | — |
| 2021-12-16 | 22.62 | $22.45 | — |
| 2021-12-15 | 22.67 | $22.45 | — |
| 2021-12-14 | 22.73 | $22.45 | — |
| 2021-12-13 | 22.81 | $22.45 | — |
| 2021-12-10 | 22.88 | $22.45 | — |
| 2021-12-09 | 22.97 | $22.45 | — |
| 2021-12-08 | 23.07 | $22.45 | — |
| 2021-12-07 | 23.17 | $22.45 | — |
| 2021-12-06 | 23.28 | $22.45 | — |
| 2021-12-03 | 23.40 | $22.45 | — |
| 2021-12-02 | 23.52 | $22.45 | — |
| 2021-12-01 | 23.66 | $22.45 | — |
| 2021-11-30 | 23.80 | $22.45 | 1654 |
| 2021-11-29 | 23.95 | $22.49 | 1554 |
| 2021-11-26 | 24.10 | $24.10 | — |
| 2021-11-24 | 24.10 | $24.10 | — |
| 2021-11-23 | 24.10 | $24.10 | — |
| 2021-11-22 | 24.10 | $24.10 | — |
| 2021-11-19 | 24.10 | $24.10 | — |
| 2021-11-18 | 24.10 | $24.10 | — |
| 2021-11-17 | 24.10 | $24.10 | — |
| 2021-11-16 | 24.10 | $24.10 | — |
| 2021-11-15 | 24.10 | $24.10 | — |
| 2021-11-12 | 24.10 | $24.10 | — |
| 2021-11-11 | 24.10 | $24.10 | — |
| 2021-11-10 | 24.10 | $24.10 | — |
| 2021-11-09 | 24.10 | $24.10 | — |
| 2021-11-08 | 24.10 | $24.10 | — |
| 2021-11-05 | 24.10 | $24.10 | — |
| 2021-11-04 | 24.10 | $24.10 | — |
| 2021-11-03 | 24.10 | $24.10 | — |
| 2021-11-02 | 24.10 | $24.10 | — |
| 2021-11-01 | 24.10 | $24.10 | — |
| 2021-10-29 | 24.10 | $24.10 | — |
| 2021-10-28 | 24.10 | $24.10 | — |
| 2021-10-27 | 24.10 | $24.10 | — |
| 2021-10-26 | 24.10 | $24.10 | — |
| 2021-10-25 | 24.10 | $24.10 | — |
| 2021-10-22 | 24.10 | $24.10 | — |
| 2021-10-21 | 24.10 | $24.10 | — |
| 2021-10-20 | 24.10 | $24.10 | — |
| 2021-10-19 | 24.10 | $24.10 | — |
| 2021-10-18 | 24.10 | $24.10 | — |
| 2021-10-15 | 24.10 | $24.10 | — |
| 2021-10-14 | 24.10 | $24.10 | — |
| 2021-10-13 | 24.10 | $24.10 | — |
| 2021-10-12 | 24.10 | $24.10 | — |
| 2021-10-11 | 24.10 | $24.10 | — |
| 2021-10-08 | 24.10 | $24.10 | — |
| 2021-10-07 | 24.10 | $24.10 | — |
| 2021-10-06 | 24.10 | $24.10 | — |
| 2021-10-05 | 24.10 | $24.10 | — |
| 2021-10-04 | 24.10 | $24.10 | — |
| 2021-10-01 | 24.10 | $24.10 | — |
| 2021-09-30 | 24.10 | $24.10 | — |
| 2021-09-29 | 24.10 | $24.10 | — |
| 2021-09-28 | 24.10 | $24.10 | — |
| 2021-09-27 | 24.10 | $24.10 | — |
| 2021-09-24 | 24.10 | $24.10 | — |
| 2021-09-23 | 24.10 | $24.10 | — |
| 2021-09-22 | 24.10 | $24.10 | — |
| 2021-09-21 | 24.10 | $24.10 | — |
| 2021-09-20 | 24.10 | $24.10 | — |
| 2021-09-17 | 24.10 | $24.10 | — |
| 2021-09-16 | 24.10 | $24.10 | — |
| 2021-09-15 | 24.10 | $24.10 | — |
| 2021-09-14 | 24.10 | $24.10 | — |
| 2021-09-13 | 24.10 | $24.10 | — |
| 2021-09-10 | 24.10 | $24.10 | — |
| 2021-09-09 | 24.10 | $24.10 | — |
| 2021-09-08 | 24.10 | $24.10 | — |
| 2021-09-07 | 24.10 | $24.10 | — |
| 2021-09-03 | 24.10 | $24.10 | — |
| 2021-09-02 | 24.10 | $24.10 | — |
| 2021-09-01 | 24.10 | $24.10 | — |
| 2021-08-31 | 24.10 | $24.10 | — |
| 2021-08-30 | 24.10 | $24.10 | — |
| 2021-08-27 | 24.10 | $24.10 | — |
| 2021-08-26 | 24.10 | $24.10 | — |
| 2021-08-25 | 24.10 | $24.10 | — |
| 2021-08-24 | 24.10 | $24.10 | — |
| 2021-08-23 | 24.10 | $24.10 | — |
| 2021-08-20 | 24.10 | $24.10 | — |
| 2021-08-19 | 24.10 | $24.10 | — |
| 2021-08-18 | 24.10 | $24.10 | — |
| 2021-08-17 | 24.08 | $24.10 | — |
| 2021-08-16 | 24.05 | $24.10 | — |
| 2021-08-13 | 24.00 | $24.10 | — |
| 2021-08-12 | 23.93 | $24.10 | — |
| 2021-08-11 | 23.85 | $24.10 | — |
| 2021-08-10 | 23.75 | $24.10 | — |
| 2021-08-09 | 23.63 | $24.10 | — |
| 2021-08-06 | 23.49 | $24.10 | — |
| 2021-08-05 | 23.34 | $24.10 | — |
| 2021-08-04 | 23.17 | $24.10 | — |
| 2021-08-03 | 22.98 | $24.10 | — |
| 2021-08-02 | 22.78 | $24.10 | — |
| 2021-07-30 | 22.56 | $24.10 | — |
| 2021-07-29 | 22.33 | $24.10 | — |
| 2021-07-28 | 22.07 | $24.10 | — |
| 2021-07-27 | 21.80 | $24.10 | — |
| 2021-07-26 | 21.51 | $24.10 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
17.12
2026-07-20
Close Price
$17.12
Vol: 12348
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
16.46
Average
21.21
Maximum
24.53
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 17.12 | $17.12 | 12348 |
| 2026-07-17 | 17.12 | $17.12 | 12348 |
| 2026-07-16 | 17.12 | $17.12 | — |
| 2026-07-15 | 17.12 | $17.12 | — |
| 2026-07-14 | 17.12 | $17.12 | 12348 |
| 2026-07-13 | 17.12 | $17.12 | 12348 |
| 2026-07-10 | 17.12 | $17.12 | 12348 |
| 2026-07-09 | 17.12 | $17.12 | 12348 |
| 2026-07-08 | 17.12 | $17.12 | — |
| 2026-07-07 | 17.12 | $17.12 | — |
| 2026-07-06 | 17.12 | $17.12 | 12348 |
| 2026-07-02 | 17.12 | $17.12 | 12348 |
| 2026-07-01 | 17.12 | $17.12 | 12348 |
| 2026-06-30 | 17.12 | $17.12 | 12348 |
| 2026-06-29 | 17.12 | $17.12 | 12348 |
| 2026-06-26 | 17.12 | $17.12 | 12348 |
| 2026-06-25 | 17.12 | $17.12 | 12348 |
| 2026-06-24 | 17.12 | $17.12 | 12348 |
| 2026-06-23 | 17.12 | $17.12 | 12348 |
| 2026-06-22 | 17.12 | $17.12 | 12348 |
| 2026-06-18 | 17.12 | $17.12 | 12348 |
| 2026-06-17 | 17.12 | $17.12 | 12348 |
| 2026-06-16 | 17.12 | $17.12 | 12348 |
| 2026-06-15 | 17.12 | $17.12 | 12348 |
| 2026-06-12 | 17.12 | $17.12 | 12348 |
| 2026-06-11 | 17.12 | $17.12 | 12348 |
| 2026-06-10 | 17.12 | $17.12 | 12348 |
| 2026-06-09 | 17.12 | $17.12 | 12348 |
| 2026-06-08 | 17.12 | $17.12 | — |
| 2026-06-05 | 17.12 | $17.12 | 12348 |
| 2026-06-04 | 17.12 | $17.12 | 12348 |
| 2026-06-03 | 17.12 | $17.12 | 12348 |
| 2026-06-02 | 17.12 | $17.12 | 12348 |
| 2026-06-01 | 17.12 | $17.12 | 12348 |
| 2026-05-29 | 17.12 | $17.12 | 12348 |
| 2026-05-28 | 17.12 | $17.12 | 12348 |
| 2026-05-27 | 17.12 | $17.12 | 12348 |
| 2026-05-26 | 17.12 | $17.12 | — |
| 2026-05-22 | 17.12 | $17.12 | 12348 |
| 2026-05-21 | 17.12 | $17.12 | 12348 |
| 2026-05-20 | 17.12 | $17.12 | 12348 |
| 2026-05-19 | 17.12 | $17.12 | 12348 |
| 2026-05-18 | 17.12 | $17.12 | 12348 |
| 2026-05-15 | 17.12 | $17.12 | — |
| 2026-05-14 | 17.12 | $17.12 | 12348 |
| 2026-05-13 | 17.12 | $17.12 | 12348 |
| 2026-05-12 | 17.12 | $17.12 | 12348 |
| 2026-05-11 | 17.12 | $17.12 | 12348 |
| 2026-05-08 | 17.12 | $17.12 | 12348 |
| 2026-05-07 | 17.12 | $17.12 | — |
| 2026-05-06 | 17.12 | $17.12 | 12348 |
| 2026-05-05 | 17.12 | $17.12 | 12348 |
| 2026-05-04 | 17.12 | $17.12 | — |
| 2026-05-01 | 17.12 | $17.12 | 12348 |
| 2026-04-30 | 17.12 | $17.12 | 12348 |
| 2026-04-29 | 17.12 | $17.12 | 12348 |
| 2026-04-28 | 17.12 | $17.12 | 12348 |
| 2026-04-27 | 17.12 | $17.12 | 12348 |
| 2026-04-24 | 17.12 | $17.12 | 12348 |
| 2026-04-23 | 17.12 | $17.12 | 12348 |
| 2026-04-22 | 17.12 | $17.12 | 12348 |
| 2026-04-21 | 17.12 | $17.12 | 12348 |
| 2026-04-20 | 17.12 | $17.12 | — |
| 2026-04-17 | 17.12 | $17.12 | 12348 |
| 2026-04-16 | 17.12 | $17.12 | 12348 |
| 2026-04-15 | 17.12 | $17.12 | 12348 |
| 2026-04-14 | 17.12 | $17.12 | 12348 |
| 2026-04-13 | 17.12 | $17.12 | 12348 |
| 2026-04-10 | 17.12 | $17.12 | 12348 |
| 2026-04-09 | 17.12 | $17.12 | 12348 |
| 2026-04-08 | 17.12 | $17.12 | 12348 |
| 2026-04-07 | 17.12 | $17.12 | 12348 |
| 2026-04-06 | 17.12 | $17.12 | 12348 |
| 2026-04-02 | 17.12 | $17.12 | 12348 |
| 2026-04-01 | 17.12 | $17.12 | 12348 |
| 2026-03-31 | 17.12 | $17.12 | 12348 |
| 2026-03-30 | 17.12 | $17.12 | 12348 |
| 2026-03-27 | 17.12 | $17.12 | 12348 |
| 2026-03-26 | 17.12 | $17.12 | 12348 |
| 2026-03-25 | 17.12 | $17.12 | 12348 |
| 2026-03-24 | 17.12 | $17.12 | 12348 |
| 2026-03-23 | 17.12 | $17.12 | 12348 |
| 2026-03-20 | 17.12 | $17.12 | 12348 |
| 2026-03-19 | 17.12 | $17.12 | 12348 |
| 2026-03-18 | 17.12 | $17.12 | 12348 |
| 2026-03-17 | 17.12 | $17.12 | 12348 |
| 2026-03-16 | 17.12 | $17.12 | — |
| 2026-03-13 | 17.12 | $17.12 | 12348 |
| 2026-03-12 | 17.12 | $17.12 | 12348 |
| 2026-03-11 | 17.12 | $17.12 | 12348 |
| 2026-03-10 | 17.12 | $17.12 | 12348 |
| 2026-03-09 | 17.12 | $17.12 | 12348 |
| 2026-03-06 | 17.12 | $17.12 | 12348 |
| 2026-03-05 | 17.12 | $17.12 | 12348 |
| 2026-03-04 | 17.12 | $17.12 | 12348 |
| 2026-03-03 | 17.12 | $17.12 | 12348 |
| 2026-03-02 | 17.12 | $17.12 | 12348 |
| 2026-02-27 | 17.12 | $17.12 | 12348 |
| 2026-02-26 | 17.12 | $17.12 | 12348 |
| 2026-02-25 | 17.12 | $17.12 | 12348 |
| 2026-02-24 | 17.12 | $17.12 | 12348 |
| 2026-02-23 | 17.12 | $17.12 | 12348 |
| 2026-02-20 | 17.12 | $17.12 | — |
| 2026-02-19 | 17.12 | $17.12 | — |
| 2026-02-18 | 17.12 | $17.12 | — |
| 2026-02-17 | 17.12 | $17.12 | — |
| 2026-02-13 | 17.12 | $17.12 | — |
| 2026-02-12 | 17.12 | $17.12 | — |
| 2026-02-11 | 17.12 | $17.12 | — |
| 2026-02-10 | 17.12 | $17.12 | — |
| 2026-02-09 | 17.12 | $17.12 | — |
| 2026-02-06 | 17.12 | $17.12 | — |
| 2026-02-05 | 17.12 | $17.12 | 12348 |
| 2026-02-04 | 17.12 | $17.12 | 12348 |
| 2026-02-03 | 17.12 | $17.12 | 12348 |
| 2026-02-02 | 17.12 | $17.12 | — |
| 2026-01-30 | 17.12 | $17.12 | — |
| 2026-01-29 | 17.12 | $17.12 | 12348 |
| 2026-01-28 | 17.12 | $17.12 | 12348 |
| 2026-01-27 | 17.12 | $17.12 | 12348 |
| 2026-01-26 | 17.12 | $17.12 | 12348 |
| 2026-01-23 | 17.12 | $17.12 | 12348 |
| 2026-01-22 | 17.12 | $17.12 | 12348 |
| 2026-01-21 | 17.12 | $17.12 | 12348 |
| 2026-01-20 | 17.12 | $17.12 | 12348 |
| 2026-01-16 | 17.12 | $17.12 | 12348 |
| 2026-01-15 | 17.12 | $17.12 | 12348 |
| 2026-01-14 | 17.12 | $17.12 | 12348 |
| 2026-01-13 | 17.12 | $17.12 | 12348 |
| 2026-01-12 | 17.12 | $17.12 | 12348 |
| 2026-01-09 | 17.12 | $17.12 | 12348 |
| 2026-01-08 | 17.12 | $17.12 | 12348 |
| 2026-01-07 | 17.12 | $17.12 | 12348 |
| 2026-01-06 | 17.12 | $17.12 | — |
| 2026-01-05 | 17.12 | $17.12 | 12348 |
| 2026-01-02 | 17.12 | $17.12 | 12348 |
| 2025-12-31 | 17.12 | $17.12 | 12348 |
| 2025-12-30 | 17.12 | $17.12 | 12348 |
| 2025-12-29 | 17.12 | $17.12 | 12348 |
| 2025-12-26 | 17.12 | $17.12 | 12348 |
| 2025-12-24 | 17.12 | $17.12 | — |
| 2025-12-23 | 17.12 | $17.12 | 12348 |
| 2025-12-22 | 17.12 | $17.12 | 12348 |
| 2025-12-19 | 17.12 | $17.12 | 12348 |
| 2025-12-18 | 17.12 | $17.12 | 12348 |
| 2025-12-17 | 17.12 | $17.12 | 12348 |
| 2025-12-16 | 17.12 | $17.12 | 12348 |
| 2025-12-15 | 17.12 | $17.12 | — |
| 2025-12-12 | 17.12 | $17.12 | — |
| 2025-12-11 | 17.12 | $17.12 | — |
| 2025-12-10 | 17.12 | $17.12 | — |
| 2025-12-09 | 17.12 | $17.12 | — |
| 2025-12-08 | 17.12 | $17.12 | 12348 |
| 2025-12-05 | 17.12 | $17.12 | 12348 |
| 2025-12-04 | 17.12 | $17.12 | 12348 |
| 2025-12-03 | 17.12 | $17.12 | 12348 |
| 2025-12-02 | 17.12 | $17.12 | 12348 |
| 2025-12-01 | 17.12 | $17.12 | 12348 |
| 2025-11-28 | 17.12 | $17.12 | — |
| 2025-11-26 | 17.12 | $17.12 | 12348 |
| 2025-11-25 | 17.12 | $17.12 | — |
| 2025-11-24 | 17.12 | $17.12 | 12348 |
| 2025-11-21 | 17.12 | $17.12 | 12348 |
| 2025-11-20 | 17.12 | $17.12 | 12348 |
| 2025-11-19 | 17.12 | $17.12 | 12348 |
| 2025-11-18 | 17.12 | $17.12 | 12348 |
| 2025-11-17 | 17.12 | $17.12 | 12348 |
| 2025-11-14 | 17.12 | $17.12 | 12348 |
| 2025-11-13 | 17.12 | $17.12 | 12348 |
| 2025-11-12 | 17.12 | $17.12 | 12348 |
| 2025-11-11 | 17.12 | $17.12 | 12348 |
| 2025-11-10 | 17.12 | $17.12 | 12348 |
| 2025-11-07 | 17.12 | $17.12 | 12348 |
| 2025-11-06 | 17.12 | $17.12 | 12348 |
| 2025-11-05 | 17.12 | $17.12 | 12348 |
| 2025-11-04 | 17.12 | $17.12 | 12348 |
| 2025-11-03 | 17.12 | $17.12 | 12348 |
| 2025-10-31 | 17.12 | $17.12 | 12348 |
| 2025-10-30 | 17.12 | $17.12 | 12348 |
| 2025-10-29 | 17.12 | $17.12 | 12348 |
| 2025-10-28 | 17.12 | $17.12 | — |
| 2025-10-27 | 17.12 | $17.12 | — |
| 2025-10-24 | 17.12 | $17.12 | — |
| 2025-10-23 | 17.12 | $17.12 | — |
| 2025-10-22 | 17.12 | $17.12 | — |
| 2025-10-21 | 17.12 | $17.12 | — |
| 2025-10-20 | 17.12 | $17.12 | — |
| 2025-10-17 | 17.12 | $17.12 | — |
| 2025-10-16 | 17.12 | $17.12 | — |
| 2025-10-15 | 17.12 | $17.12 | — |
| 2025-10-14 | 17.12 | $17.12 | — |
| 2025-10-13 | 17.12 | $17.12 | — |
| 2025-10-10 | 17.12 | $17.12 | — |
| 2025-10-09 | 17.12 | $17.12 | — |
| 2025-10-08 | 17.12 | $17.12 | — |
| 2025-10-07 | 17.12 | $17.12 | — |
| 2025-10-06 | 17.12 | $17.12 | — |
| 2025-10-03 | 17.12 | $17.12 | — |
| 2025-10-02 | 17.12 | $17.12 | — |
| 2025-10-01 | 17.12 | $17.12 | — |
| 2025-09-30 | 17.12 | $17.12 | — |
| 2025-09-29 | 17.12 | $17.12 | — |
| 2025-09-26 | 17.12 | $17.12 | — |
| 2025-09-25 | 17.12 | $17.12 | — |
| 2025-09-24 | 17.12 | $17.12 | — |
| 2025-09-23 | 17.12 | $17.12 | — |
| 2025-09-22 | 17.12 | $17.12 | — |
| 2025-09-19 | 17.12 | $17.12 | — |
| 2025-09-18 | 17.12 | $17.12 | — |
| 2025-09-17 | 17.12 | $17.12 | — |
| 2025-09-16 | 17.12 | $17.12 | — |
| 2025-09-15 | 17.12 | $17.12 | 12348 |
| 2025-09-12 | 17.12 | $17.12 | — |
| 2025-09-11 | 17.12 | $17.12 | — |
| 2025-09-10 | 17.12 | $17.12 | — |
| 2025-09-09 | 17.12 | $17.12 | — |
| 2025-09-08 | 17.12 | $17.12 | — |
| 2025-09-05 | 17.12 | $17.12 | — |
| 2025-09-04 | 17.12 | $17.12 | — |
| 2025-09-03 | 17.12 | $17.12 | — |
| 2025-09-02 | 17.12 | $17.12 | 12348 |
| 2025-08-29 | 17.12 | $17.12 | — |
| 2025-08-28 | 17.12 | $17.12 | — |
| 2025-08-27 | 17.12 | $17.12 | — |
| 2025-08-26 | 17.12 | $17.12 | — |
| 2025-08-25 | 17.12 | $17.12 | — |
| 2025-08-22 | 17.12 | $17.12 | 12348 |
| 2025-08-21 | 17.12 | $17.12 | 12348 |
| 2025-08-20 | 17.12 | $17.12 | 12348 |
| 2025-08-19 | 17.12 | $17.12 | 12348 |
| 2025-08-18 | 17.12 | $17.12 | — |
| 2025-08-15 | 17.12 | $17.12 | — |
| 2025-08-14 | 17.12 | $17.12 | — |
| 2025-08-13 | 17.12 | $17.12 | — |
| 2025-08-12 | 17.12 | $17.12 | — |
| 2025-08-11 | 17.12 | $17.12 | — |
| 2025-08-08 | 17.12 | $17.12 | — |
| 2025-08-07 | 17.12 | $17.12 | — |
| 2025-08-06 | 17.12 | $17.12 | — |
| 2025-08-05 | 17.12 | $17.12 | — |
| 2025-08-04 | 17.12 | $17.12 | — |
| 2025-08-01 | 17.11 | $17.12 | — |
| 2025-07-31 | 17.11 | $17.12 | — |
| 2025-07-30 | 17.11 | $17.12 | — |
| 2025-07-29 | 17.11 | $17.12 | — |
| 2025-07-28 | 17.11 | $17.12 | 12348 |
| 2025-07-25 | 17.11 | $17.12 | — |
| 2025-07-24 | 17.11 | $17.12 | — |
| 2025-07-23 | 17.11 | $17.12 | — |
| 2025-07-22 | 17.11 | $17.12 | — |
| 2025-07-21 | 17.11 | $17.12 | 12348 |
| 2025-07-18 | 17.11 | $17.12 | 12348 |
| 2025-07-17 | 17.11 | $17.12 | 12348 |
| 2025-07-16 | 17.10 | $17.12 | 12348 |
| 2025-07-15 | 17.10 | $17.12 | 12348 |
| 2025-07-14 | 17.10 | $17.12 | 12348 |
| 2025-07-11 | 17.10 | $17.12 | 12348 |
| 2025-07-10 | 17.10 | $17.12 | — |
| 2025-07-09 | 17.10 | $17.12 | 12348 |
| 2025-07-08 | 17.09 | $17.12 | 12348 |
| 2025-07-07 | 17.09 | $17.12 | 12348 |
| 2025-07-03 | 17.09 | $17.12 | — |
| 2025-07-02 | 17.09 | $17.12 | 12348 |
| 2025-07-01 | 17.08 | $17.12 | — |
| 2025-06-30 | 17.08 | $17.12 | — |
| 2025-06-27 | 17.08 | $17.12 | — |
| 2025-06-26 | 17.07 | $17.12 | — |
| 2025-06-25 | 17.07 | $17.12 | — |
| 2025-06-24 | 17.07 | $17.12 | — |
| 2025-06-23 | 17.06 | $17.12 | — |
| 2025-06-20 | 17.06 | $17.12 | — |
| 2025-06-18 | 17.05 | $17.12 | — |
| 2025-06-17 | 17.05 | $17.12 | — |
| 2025-06-16 | 17.04 | $17.12 | — |
| 2025-06-13 | 17.03 | $17.12 | — |
| 2025-06-12 | 17.03 | $17.12 | — |
| 2025-06-11 | 17.02 | $17.12 | — |
| 2025-06-10 | 17.01 | $17.12 | — |
| 2025-06-09 | 17.00 | $17.12 | — |
| 2025-06-06 | 16.99 | $17.12 | — |
| 2025-06-05 | 16.98 | $17.12 | — |
| 2025-06-04 | 16.97 | $17.12 | — |
| 2025-06-03 | 16.96 | $17.12 | — |
| 2025-06-02 | 16.95 | $17.12 | — |
| 2025-05-30 | 16.94 | $17.12 | — |
| 2025-05-29 | 16.92 | $17.12 | — |
| 2025-05-28 | 16.91 | $17.12 | — |
| 2025-05-27 | 16.89 | $17.12 | — |
| 2025-05-23 | 16.88 | $17.12 | — |
| 2025-05-22 | 16.86 | $17.12 | — |
| 2025-05-21 | 16.84 | $17.12 | — |
| 2025-05-20 | 16.82 | $17.12 | — |
| 2025-05-19 | 16.80 | $17.12 | — |
| 2025-05-16 | 16.78 | $17.12 | — |
| 2025-05-15 | 16.76 | $17.12 | — |
| 2025-05-14 | 16.74 | $17.12 | — |
| 2025-05-13 | 16.72 | $17.12 | — |
| 2025-05-12 | 16.69 | $17.12 | — |
| 2025-05-09 | 16.67 | $17.12 | — |
| 2025-05-08 | 16.65 | $17.12 | — |
| 2025-05-07 | 16.62 | $17.12 | — |
| 2025-05-06 | 16.60 | $17.12 | — |
| 2025-05-05 | 16.57 | $17.12 | — |
| 2025-05-02 | 16.55 | $17.12 | — |
| 2025-05-01 | 16.53 | $17.12 | — |
| 2025-04-30 | 16.51 | $17.12 | — |
| 2025-04-29 | 16.49 | $17.12 | — |
| 2025-04-28 | 16.48 | $17.12 | — |
| 2025-04-25 | 16.46 | $17.12 | — |
| 2025-04-24 | 16.46 | $17.12 | — |
| 2025-04-23 | 16.46 | $17.12 | — |
| 2025-04-22 | 16.47 | $17.12 | — |
| 2025-04-21 | 16.48 | $17.12 | — |
| 2025-04-17 | 16.51 | $17.12 | — |
| 2025-04-16 | 16.55 | $17.12 | — |
| 2025-04-15 | 16.60 | $17.12 | — |
| 2025-04-14 | 16.68 | $17.12 | — |
| 2025-04-11 | 16.77 | $17.12 | — |
| 2025-04-10 | 16.89 | $17.12 | — |
| 2025-04-09 | 17.03 | $17.12 | — |
| 2025-04-08 | 17.21 | $17.12 | — |
| 2025-04-07 | 17.43 | $17.12 | — |
| 2025-04-04 | 17.70 | $17.12 | — |
| 2025-04-03 | 18.02 | $17.12 | — |
| 2025-04-02 | 18.39 | $17.12 | — |
| 2025-04-01 | 18.84 | $17.12 | — |
| 2025-03-31 | 19.36 | $17.12 | — |
| 2025-03-28 | 19.98 | $17.12 | — |
| 2025-03-27 | 20.71 | $17.12 | — |
| 2025-03-26 | 21.55 | $17.12 | 1200 |
| 2025-03-25 | 22.53 | $22.53 | — |
| 2025-03-24 | 22.53 | $22.53 | — |
| 2025-03-21 | 22.53 | $22.53 | — |
| 2025-03-20 | 22.53 | $22.53 | — |
| 2025-03-19 | 22.53 | $22.53 | — |
| 2025-03-18 | 22.53 | $22.53 | — |
| 2025-03-17 | 22.53 | $22.53 | — |
| 2025-03-14 | 22.53 | $22.53 | — |
| 2025-03-13 | 22.53 | $22.53 | — |
| 2025-03-12 | 22.53 | $22.53 | — |
| 2025-03-11 | 22.53 | $22.53 | — |
| 2025-03-10 | 22.53 | $22.53 | — |
| 2025-03-07 | 22.53 | $22.53 | — |
| 2025-03-06 | 22.53 | $22.53 | — |
| 2025-03-05 | 22.53 | $22.53 | — |
| 2025-03-04 | 22.53 | $22.53 | — |
| 2025-03-03 | 22.53 | $22.53 | — |
| 2025-02-28 | 22.53 | $22.53 | — |
| 2025-02-27 | 22.53 | $22.53 | — |
| 2025-02-26 | 22.53 | $22.53 | — |
| 2025-02-25 | 22.53 | $22.53 | — |
| 2025-02-24 | 22.53 | $22.53 | — |
| 2025-02-21 | 22.53 | $22.53 | — |
| 2025-02-20 | 22.53 | $22.53 | — |
| 2025-02-19 | 22.53 | $22.53 | — |
| 2025-02-18 | 22.53 | $22.53 | — |
| 2025-02-14 | 22.53 | $22.53 | — |
| 2025-02-13 | 22.53 | $22.53 | — |
| 2025-02-12 | 22.53 | $22.53 | — |
| 2025-02-11 | 22.53 | $22.53 | — |
| 2025-02-10 | 22.53 | $22.53 | — |
| 2025-02-07 | 22.53 | $22.53 | — |
| 2025-02-06 | 22.53 | $22.53 | — |
| 2025-02-05 | 22.53 | $22.53 | — |
| 2025-02-04 | 22.53 | $22.53 | — |
| 2025-02-03 | 22.53 | $22.53 | — |
| 2025-01-31 | 22.53 | $22.53 | — |
| 2025-01-30 | 22.53 | $22.53 | — |
| 2025-01-29 | 22.53 | $22.53 | — |
| 2025-01-28 | 22.53 | $22.53 | — |
| 2025-01-27 | 22.53 | $22.53 | — |
| 2025-01-24 | 22.53 | $22.53 | — |
| 2025-01-23 | 22.53 | $22.53 | — |
| 2025-01-22 | 22.53 | $22.53 | — |
| 2025-01-21 | 22.53 | $22.53 | — |
| 2025-01-17 | 22.53 | $22.53 | — |
| 2025-01-16 | 22.53 | $22.53 | — |
| 2025-01-15 | 22.53 | $22.53 | — |
| 2025-01-14 | 22.53 | $22.53 | — |
| 2025-01-13 | 22.53 | $22.53 | — |
| 2025-01-10 | 22.53 | $22.53 | — |
| 2025-01-08 | 22.53 | $22.53 | — |
| 2025-01-07 | 22.53 | $22.53 | — |
| 2025-01-06 | 22.53 | $22.53 | — |
| 2025-01-03 | 22.53 | $22.53 | — |
| 2025-01-02 | 22.53 | $22.53 | — |
| 2024-12-31 | 22.53 | $22.53 | — |
| 2024-12-30 | 22.53 | $22.53 | — |
| 2024-12-27 | 22.53 | $22.53 | — |
| 2024-12-26 | 22.53 | $22.53 | — |
| 2024-12-24 | 22.53 | $22.53 | — |
| 2024-12-23 | 22.53 | $22.53 | — |
| 2024-12-20 | 22.53 | $22.53 | — |
| 2024-12-19 | 22.53 | $22.53 | — |
| 2024-12-18 | 22.53 | $22.53 | — |
| 2024-12-17 | 22.53 | $22.53 | — |
| 2024-12-16 | 22.53 | $22.53 | — |
| 2024-12-13 | 22.53 | $22.53 | — |
| 2024-12-12 | 22.53 | $22.53 | — |
| 2024-12-11 | 22.53 | $22.53 | — |
| 2024-12-10 | 22.53 | $22.53 | — |
| 2024-12-09 | 22.53 | $22.53 | — |
| 2024-12-06 | 22.53 | $22.53 | — |
| 2024-12-05 | 22.53 | $22.53 | — |
| 2024-12-04 | 22.53 | $22.53 | — |
| 2024-12-03 | 22.53 | $22.53 | — |
| 2024-12-02 | 22.53 | $22.53 | — |
| 2024-11-29 | 22.53 | $22.53 | — |
| 2024-11-27 | 22.53 | $22.53 | — |
| 2024-11-26 | 22.53 | $22.53 | — |
| 2024-11-25 | 22.53 | $22.53 | — |
| 2024-11-22 | 22.53 | $22.53 | — |
| 2024-11-21 | 22.53 | $22.53 | — |
| 2024-11-20 | 22.53 | $22.53 | — |
| 2024-11-19 | 22.53 | $22.53 | — |
| 2024-11-18 | 22.53 | $22.53 | — |
| 2024-11-15 | 22.53 | $22.53 | — |
| 2024-11-14 | 22.53 | $22.53 | — |
| 2024-11-13 | 22.53 | $22.53 | — |
| 2024-11-12 | 22.53 | $22.53 | — |
| 2024-11-11 | 22.53 | $22.53 | — |
| 2024-11-08 | 22.53 | $22.53 | — |
| 2024-11-07 | 22.53 | $22.53 | — |
| 2024-11-06 | 22.53 | $22.53 | — |
| 2024-11-05 | 22.53 | $22.53 | — |
| 2024-11-04 | 22.53 | $22.53 | — |
| 2024-11-01 | 22.53 | $22.53 | — |
| 2024-10-31 | 22.53 | $22.53 | — |
| 2024-10-30 | 22.53 | $22.53 | — |
| 2024-10-29 | 22.53 | $22.53 | — |
| 2024-10-28 | 22.53 | $22.53 | — |
| 2024-10-25 | 22.53 | $22.53 | — |
| 2024-10-24 | 22.53 | $22.53 | — |
| 2024-10-23 | 22.53 | $22.53 | — |
| 2024-10-22 | 22.53 | $22.53 | — |
| 2024-10-21 | 22.53 | $22.53 | — |
| 2024-10-18 | 22.53 | $22.53 | — |
| 2024-10-17 | 22.53 | $22.53 | — |
| 2024-10-16 | 22.53 | $22.53 | — |
| 2024-10-15 | 22.53 | $22.53 | — |
| 2024-10-14 | 22.53 | $22.53 | — |
| 2024-10-11 | 22.53 | $22.53 | — |
| 2024-10-10 | 22.53 | $22.53 | — |
| 2024-10-09 | 22.53 | $22.53 | — |
| 2024-10-08 | 22.53 | $22.53 | — |
| 2024-10-07 | 22.53 | $22.53 | — |
| 2024-10-04 | 22.53 | $22.53 | — |
| 2024-10-03 | 22.53 | $22.53 | — |
| 2024-10-02 | 22.53 | $22.53 | — |
| 2024-10-01 | 22.53 | $22.53 | — |
| 2024-09-30 | 22.53 | $22.53 | — |
| 2024-09-27 | 22.53 | $22.53 | — |
| 2024-09-26 | 22.53 | $22.53 | — |
| 2024-09-25 | 22.53 | $22.53 | — |
| 2024-09-24 | 22.53 | $22.53 | — |
| 2024-09-23 | 22.53 | $22.53 | — |
| 2024-09-20 | 22.53 | $22.53 | — |
| 2024-09-19 | 22.53 | $22.53 | — |
| 2024-09-18 | 22.53 | $22.53 | — |
| 2024-09-17 | 22.53 | $22.53 | — |
| 2024-09-16 | 22.53 | $22.53 | — |
| 2024-09-13 | 22.53 | $22.53 | — |
| 2024-09-12 | 22.53 | $22.53 | — |
| 2024-09-11 | 22.53 | $22.53 | — |
| 2024-09-10 | 22.53 | $22.53 | — |
| 2024-09-09 | 22.53 | $22.53 | — |
| 2024-09-06 | 22.53 | $22.53 | — |
| 2024-09-05 | 22.53 | $22.53 | — |
| 2024-09-04 | 22.53 | $22.53 | — |
| 2024-09-03 | 22.53 | $22.53 | — |
| 2024-08-30 | 22.53 | $22.53 | — |
| 2024-08-29 | 22.53 | $22.53 | — |
| 2024-08-28 | 22.53 | $22.53 | — |
| 2024-08-27 | 22.53 | $22.53 | — |
| 2024-08-26 | 22.53 | $22.53 | — |
| 2024-08-23 | 22.53 | $22.53 | — |
| 2024-08-22 | 22.53 | $22.53 | — |
| 2024-08-21 | 22.53 | $22.53 | — |
| 2024-08-20 | 22.53 | $22.53 | — |
| 2024-08-19 | 22.53 | $22.53 | — |
| 2024-08-16 | 22.53 | $22.53 | — |
| 2024-08-15 | 22.53 | $22.53 | — |
| 2024-08-14 | 22.53 | $22.53 | — |
| 2024-08-13 | 22.53 | $22.53 | — |
| 2024-08-12 | 22.53 | $22.53 | — |
| 2024-08-09 | 22.53 | $22.53 | — |
| 2024-08-08 | 22.53 | $22.53 | — |
| 2024-08-07 | 22.53 | $22.53 | — |
| 2024-08-06 | 22.53 | $22.53 | — |
| 2024-08-05 | 22.53 | $22.53 | — |
| 2024-08-02 | 22.53 | $22.53 | — |
| 2024-08-01 | 22.53 | $22.53 | — |
| 2024-07-31 | 22.53 | $22.53 | — |
| 2024-07-30 | 22.53 | $22.53 | — |
| 2024-07-29 | 22.53 | $22.53 | — |
| 2024-07-26 | 22.53 | $22.53 | — |
| 2024-07-25 | 22.53 | $22.53 | — |
| 2024-07-24 | 22.53 | $22.53 | — |
| 2024-07-23 | 22.53 | $22.53 | — |
| 2024-07-22 | 22.53 | $22.53 | — |
| 2024-07-19 | 22.53 | $22.53 | — |
| 2024-07-18 | 22.53 | $22.53 | — |
| 2024-07-17 | 22.53 | $22.53 | — |
| 2024-07-16 | 22.53 | $22.53 | — |
| 2024-07-15 | 22.53 | $22.53 | — |
| 2024-07-12 | 22.53 | $22.53 | — |
| 2024-07-11 | 22.53 | $22.53 | — |
| 2024-07-10 | 22.53 | $22.53 | — |
| 2024-07-09 | 22.53 | $22.53 | — |
| 2024-07-08 | 22.53 | $22.53 | — |
| 2024-07-05 | 22.53 | $22.53 | — |
| 2024-07-03 | 22.53 | $22.53 | — |
| 2024-07-02 | 22.53 | $22.53 | — |
| 2024-07-01 | 22.53 | $22.53 | — |
| 2024-06-28 | 22.53 | $22.53 | — |
| 2024-06-27 | 22.53 | $22.53 | — |
| 2024-06-26 | 22.53 | $22.53 | — |
| 2024-06-25 | 22.53 | $22.53 | — |
| 2024-06-24 | 22.53 | $22.53 | — |
| 2024-06-21 | 22.53 | $22.53 | — |
| 2024-06-20 | 22.53 | $22.53 | — |
| 2024-06-18 | 22.53 | $22.53 | — |
| 2024-06-17 | 22.53 | $22.53 | — |
| 2024-06-14 | 22.53 | $22.53 | — |
| 2024-06-13 | 22.53 | $22.53 | — |
| 2024-06-12 | 22.53 | $22.53 | — |
| 2024-06-11 | 22.53 | $22.53 | — |
| 2024-06-10 | 22.53 | $22.53 | — |
| 2024-06-07 | 22.53 | $22.53 | — |
| 2024-06-06 | 22.53 | $22.53 | — |
| 2024-06-05 | 22.53 | $22.53 | — |
| 2024-06-04 | 22.53 | $22.53 | — |
| 2024-06-03 | 22.53 | $22.53 | — |
| 2024-05-31 | 22.53 | $22.53 | — |
| 2024-05-30 | 22.53 | $22.53 | — |
| 2024-05-29 | 22.53 | $22.53 | — |
| 2024-05-28 | 22.53 | $22.53 | — |
| 2024-05-24 | 22.53 | $22.53 | — |
| 2024-05-23 | 22.53 | $22.53 | — |
| 2024-05-22 | 22.53 | $22.53 | — |
| 2024-05-21 | 22.53 | $22.53 | — |
| 2024-05-20 | 22.53 | $22.53 | — |
| 2024-05-17 | 22.53 | $22.53 | — |
| 2024-05-16 | 22.53 | $22.53 | — |
| 2024-05-15 | 22.53 | $22.53 | — |
| 2024-05-14 | 22.53 | $22.53 | — |
| 2024-05-13 | 22.53 | $22.53 | — |
| 2024-05-10 | 22.53 | $22.53 | — |
| 2024-05-09 | 22.53 | $22.53 | — |
| 2024-05-08 | 22.53 | $22.53 | — |
| 2024-05-07 | 22.53 | $22.53 | — |
| 2024-05-06 | 22.53 | $22.53 | — |
| 2024-05-03 | 22.53 | $22.53 | — |
| 2024-05-02 | 22.53 | $22.53 | — |
| 2024-05-01 | 22.53 | $22.53 | — |
| 2024-04-30 | 22.53 | $22.53 | — |
| 2024-04-29 | 22.53 | $22.53 | — |
| 2024-04-26 | 22.53 | $22.53 | — |
| 2024-04-25 | 22.53 | $22.53 | — |
| 2024-04-24 | 22.53 | $22.53 | — |
| 2024-04-23 | 22.53 | $22.53 | — |
| 2024-04-22 | 22.53 | $22.53 | — |
| 2024-04-19 | 22.53 | $22.53 | — |
| 2024-04-18 | 22.53 | $22.53 | — |
| 2024-04-17 | 22.53 | $22.53 | — |
| 2024-04-16 | 22.53 | $22.53 | — |
| 2024-04-15 | 22.53 | $22.53 | — |
| 2024-04-12 | 22.53 | $22.53 | — |
| 2024-04-11 | 22.53 | $22.53 | — |
| 2024-04-10 | 22.53 | $22.53 | — |
| 2024-04-09 | 22.53 | $22.53 | — |
| 2024-04-08 | 22.53 | $22.53 | — |
| 2024-04-05 | 22.53 | $22.53 | — |
| 2024-04-04 | 22.53 | $22.53 | — |
| 2024-04-03 | 22.53 | $22.53 | — |
| 2024-04-02 | 22.53 | $22.53 | — |
| 2024-04-01 | 22.53 | $22.53 | — |
| 2024-03-28 | 22.53 | $22.53 | — |
| 2024-03-27 | 22.53 | $22.53 | — |
| 2024-03-26 | 22.53 | $22.53 | — |
| 2024-03-25 | 22.53 | $22.53 | — |
| 2024-03-22 | 22.53 | $22.53 | — |
| 2024-03-21 | 22.53 | $22.53 | — |
| 2024-03-20 | 22.53 | $22.53 | — |
| 2024-03-19 | 22.53 | $22.53 | — |
| 2024-03-18 | 22.53 | $22.53 | — |
| 2024-03-15 | 22.53 | $22.53 | — |
| 2024-03-14 | 22.53 | $22.53 | — |
| 2024-03-13 | 22.53 | $22.53 | — |
| 2024-03-12 | 22.53 | $22.53 | — |
| 2024-03-11 | 22.53 | $22.53 | — |
| 2024-03-08 | 22.53 | $22.53 | — |
| 2024-03-07 | 22.53 | $22.53 | — |
| 2024-03-06 | 22.53 | $22.53 | — |
| 2024-03-05 | 22.53 | $22.53 | — |
| 2024-03-04 | 22.53 | $22.53 | — |
| 2024-03-01 | 22.53 | $22.53 | — |
| 2024-02-29 | 22.53 | $22.53 | — |
| 2024-02-28 | 22.53 | $22.53 | — |
| 2024-02-27 | 22.53 | $22.53 | — |
| 2024-02-26 | 22.53 | $22.53 | — |
| 2024-02-23 | 22.53 | $22.53 | — |
| 2024-02-22 | 22.53 | $22.53 | — |
| 2024-02-21 | 22.53 | $22.53 | — |
| 2024-02-20 | 22.53 | $22.53 | — |
| 2024-02-16 | 22.53 | $22.53 | — |
| 2024-02-15 | 22.53 | $22.53 | — |
| 2024-02-14 | 22.53 | $22.53 | — |
| 2024-02-13 | 22.53 | $22.53 | — |
| 2024-02-12 | 22.53 | $22.53 | — |
| 2024-02-09 | 22.53 | $22.53 | — |
| 2024-02-08 | 22.53 | $22.53 | — |
| 2024-02-07 | 22.53 | $22.53 | — |
| 2024-02-06 | 22.53 | $22.53 | — |
| 2024-02-05 | 22.53 | $22.53 | — |
| 2024-02-02 | 22.53 | $22.53 | — |
| 2024-02-01 | 22.53 | $22.53 | — |
| 2024-01-31 | 22.53 | $22.53 | — |
| 2024-01-30 | 22.53 | $22.53 | — |
| 2024-01-29 | 22.53 | $22.53 | — |
| 2024-01-26 | 22.53 | $22.53 | — |
| 2024-01-25 | 22.53 | $22.53 | — |
| 2024-01-24 | 22.53 | $22.53 | — |
| 2024-01-23 | 22.53 | $22.53 | — |
| 2024-01-22 | 22.53 | $22.53 | — |
| 2024-01-19 | 22.53 | $22.53 | — |
| 2024-01-18 | 22.53 | $22.53 | — |
| 2024-01-17 | 22.53 | $22.53 | — |
| 2024-01-16 | 22.53 | $22.53 | — |
| 2024-01-12 | 22.53 | $22.53 | — |
| 2024-01-11 | 22.53 | $22.53 | — |
| 2024-01-10 | 22.53 | $22.53 | — |
| 2024-01-09 | 22.53 | $22.53 | — |
| 2024-01-08 | 22.53 | $22.53 | — |
| 2024-01-05 | 22.53 | $22.53 | — |
| 2024-01-04 | 22.53 | $22.53 | — |
| 2024-01-03 | 22.53 | $22.53 | — |
| 2024-01-02 | 22.53 | $22.53 | — |
| 2023-12-29 | 22.53 | $22.53 | — |
| 2023-12-28 | 22.53 | $22.53 | — |
| 2023-12-27 | 22.53 | $22.53 | — |
| 2023-12-26 | 22.53 | $22.53 | — |
| 2023-12-22 | 22.53 | $22.53 | — |
| 2023-12-21 | 22.53 | $22.53 | — |
| 2023-12-20 | 22.53 | $22.53 | — |
| 2023-12-19 | 22.53 | $22.53 | — |
| 2023-12-18 | 22.53 | $22.53 | — |
| 2023-12-15 | 22.53 | $22.53 | — |
| 2023-12-14 | 22.53 | $22.53 | — |
| 2023-12-13 | 22.53 | $22.53 | — |
| 2023-12-12 | 22.53 | $22.53 | — |
| 2023-12-11 | 22.53 | $22.53 | — |
| 2023-12-08 | 22.53 | $22.53 | — |
| 2023-12-07 | 22.53 | $22.53 | — |
| 2023-12-06 | 22.53 | $22.53 | — |
| 2023-12-05 | 22.53 | $22.53 | — |
| 2023-12-04 | 22.53 | $22.53 | — |
| 2023-12-01 | 22.53 | $22.53 | — |
| 2023-11-30 | 22.53 | $22.53 | — |
| 2023-11-29 | 22.53 | $22.53 | — |
| 2023-11-28 | 22.53 | $22.53 | — |
| 2023-11-27 | 22.53 | $22.53 | — |
| 2023-11-24 | 22.53 | $22.53 | — |
| 2023-11-22 | 22.53 | $22.53 | — |
| 2023-11-21 | 22.53 | $22.53 | — |
| 2023-11-20 | 22.53 | $22.53 | — |
| 2023-11-17 | 22.53 | $22.53 | — |
| 2023-11-16 | 22.53 | $22.53 | — |
| 2023-11-15 | 22.53 | $22.53 | — |
| 2023-11-14 | 22.53 | $22.53 | — |
| 2023-11-13 | 22.53 | $22.53 | — |
| 2023-11-10 | 22.53 | $22.53 | — |
| 2023-11-09 | 22.53 | $22.53 | — |
| 2023-11-08 | 22.53 | $22.53 | — |
| 2023-11-07 | 22.53 | $22.53 | — |
| 2023-11-06 | 22.53 | $22.53 | — |
| 2023-11-03 | 22.53 | $22.53 | — |
| 2023-11-02 | 22.53 | $22.53 | — |
| 2023-11-01 | 22.53 | $22.53 | — |
| 2023-10-31 | 22.53 | $22.53 | — |
| 2023-10-30 | 22.53 | $22.53 | — |
| 2023-10-27 | 22.53 | $22.53 | — |
| 2023-10-26 | 22.53 | $22.53 | — |
| 2023-10-25 | 22.53 | $22.53 | — |
| 2023-10-24 | 22.53 | $22.53 | — |
| 2023-10-23 | 22.53 | $22.53 | — |
| 2023-10-20 | 22.53 | $22.53 | — |
| 2023-10-19 | 22.53 | $22.53 | — |
| 2023-10-18 | 22.53 | $22.53 | — |
| 2023-10-17 | 22.53 | $22.53 | — |
| 2023-10-16 | 22.53 | $22.53 | — |
| 2023-10-13 | 22.53 | $22.53 | — |
| 2023-10-12 | 22.53 | $22.53 | — |
| 2023-10-11 | 22.53 | $22.53 | — |
| 2023-10-10 | 22.53 | $22.53 | — |
| 2023-10-09 | 22.53 | $22.53 | — |
| 2023-10-06 | 22.53 | $22.53 | — |
| 2023-10-05 | 22.53 | $22.53 | — |
| 2023-10-04 | 22.53 | $22.53 | — |
| 2023-10-03 | 22.53 | $22.53 | — |
| 2023-10-02 | 22.53 | $22.53 | — |
| 2023-09-29 | 22.53 | $22.53 | — |
| 2023-09-28 | 22.53 | $22.53 | — |
| 2023-09-27 | 22.53 | $22.53 | — |
| 2023-09-26 | 22.53 | $22.53 | — |
| 2023-09-25 | 22.53 | $22.53 | — |
| 2023-09-22 | 22.53 | $22.53 | — |
| 2023-09-21 | 22.53 | $22.53 | — |
| 2023-09-20 | 22.53 | $22.53 | — |
| 2023-09-19 | 22.53 | $22.53 | — |
| 2023-09-18 | 22.53 | $22.53 | — |
| 2023-09-15 | 22.53 | $22.53 | — |
| 2023-09-14 | 22.53 | $22.53 | — |
| 2023-09-13 | 22.53 | $22.53 | — |
| 2023-09-12 | 22.53 | $22.53 | — |
| 2023-09-11 | 22.53 | $22.53 | — |
| 2023-09-08 | 22.53 | $22.53 | — |
| 2023-09-07 | 22.53 | $22.53 | — |
| 2023-09-06 | 22.53 | $22.53 | — |
| 2023-09-05 | 22.53 | $22.53 | — |
| 2023-09-01 | 22.53 | $22.53 | — |
| 2023-08-31 | 22.53 | $22.53 | — |
| 2023-08-30 | 22.53 | $22.53 | — |
| 2023-08-29 | 22.53 | $22.53 | — |
| 2023-08-28 | 22.53 | $22.53 | — |
| 2023-08-25 | 22.53 | $22.53 | — |
| 2023-08-24 | 22.53 | $22.53 | — |
| 2023-08-23 | 22.53 | $22.53 | — |
| 2023-08-22 | 22.53 | $22.53 | — |
| 2023-08-21 | 22.53 | $22.53 | — |
| 2023-08-18 | 22.53 | $22.53 | — |
| 2023-08-17 | 22.53 | $22.53 | — |
| 2023-08-16 | 22.53 | $22.53 | — |
| 2023-08-15 | 22.53 | $22.53 | — |
| 2023-08-14 | 22.53 | $22.53 | — |
| 2023-08-11 | 22.53 | $22.53 | — |
| 2023-08-10 | 22.53 | $22.53 | — |
| 2023-08-09 | 22.53 | $22.53 | — |
| 2023-08-08 | 22.53 | $22.53 | — |
| 2023-08-07 | 22.53 | $22.53 | — |
| 2023-08-04 | 22.53 | $22.53 | — |
| 2023-08-03 | 22.53 | $22.53 | — |
| 2023-08-02 | 22.53 | $22.53 | — |
| 2023-08-01 | 22.53 | $22.53 | — |
| 2023-07-31 | 22.53 | $22.53 | — |
| 2023-07-28 | 22.53 | $22.53 | — |
| 2023-07-27 | 22.53 | $22.53 | — |
| 2023-07-26 | 22.53 | $22.53 | — |
| 2023-07-25 | 22.53 | $22.53 | — |
| 2023-07-24 | 22.53 | $22.53 | — |
| 2023-07-21 | 22.53 | $22.53 | — |
| 2023-07-20 | 22.53 | $22.53 | — |
| 2023-07-19 | 22.53 | $22.53 | — |
| 2023-07-18 | 22.53 | $22.53 | — |
| 2023-07-17 | 22.53 | $22.53 | — |
| 2023-07-14 | 22.53 | $22.53 | — |
| 2023-07-13 | 22.53 | $22.53 | — |
| 2023-07-12 | 22.53 | $22.53 | — |
| 2023-07-11 | 22.53 | $22.53 | — |
| 2023-07-10 | 22.53 | $22.53 | — |
| 2023-07-07 | 22.53 | $22.53 | — |
| 2023-07-06 | 22.53 | $22.53 | — |
| 2023-07-05 | 22.53 | $22.53 | — |
| 2023-07-03 | 22.53 | $22.53 | — |
| 2023-06-30 | 22.53 | $22.53 | — |
| 2023-06-29 | 22.53 | $22.53 | — |
| 2023-06-28 | 22.53 | $22.53 | — |
| 2023-06-27 | 22.53 | $22.53 | — |
| 2023-06-26 | 22.53 | $22.53 | — |
| 2023-06-23 | 22.53 | $22.53 | — |
| 2023-06-22 | 22.53 | $22.53 | — |
| 2023-06-21 | 22.53 | $22.53 | — |
| 2023-06-20 | 22.53 | $22.53 | — |
| 2023-06-16 | 22.53 | $22.53 | — |
| 2023-06-15 | 22.53 | $22.53 | — |
| 2023-06-14 | 22.53 | $22.53 | — |
| 2023-06-13 | 22.53 | $22.53 | — |
| 2023-06-12 | 22.53 | $22.53 | — |
| 2023-06-09 | 22.53 | $22.53 | — |
| 2023-06-08 | 22.53 | $22.53 | — |
| 2023-06-07 | 22.53 | $22.53 | — |
| 2023-06-06 | 22.53 | $22.53 | — |
| 2023-06-05 | 22.53 | $22.53 | — |
| 2023-06-02 | 22.53 | $22.53 | — |
| 2023-06-01 | 22.53 | $22.53 | — |
| 2023-05-31 | 22.53 | $22.53 | — |
| 2023-05-30 | 22.53 | $22.53 | — |
| 2023-05-26 | 22.53 | $22.53 | — |
| 2023-05-25 | 22.53 | $22.53 | — |
| 2023-05-24 | 22.53 | $22.53 | — |
| 2023-05-23 | 22.53 | $22.53 | — |
| 2023-05-22 | 22.53 | $22.53 | — |
| 2023-05-19 | 22.53 | $22.53 | — |
| 2023-05-18 | 22.53 | $22.53 | — |
| 2023-05-17 | 22.53 | $22.53 | — |
| 2023-05-16 | 22.53 | $22.53 | — |
| 2023-05-15 | 22.53 | $22.53 | — |
| 2023-05-12 | 22.53 | $22.53 | — |
| 2023-05-11 | 22.53 | $22.53 | — |
| 2023-05-10 | 22.53 | $22.53 | — |
| 2023-05-09 | 22.53 | $22.53 | — |
| 2023-05-08 | 22.53 | $22.53 | — |
| 2023-05-05 | 22.53 | $22.53 | — |
| 2023-05-04 | 22.53 | $22.53 | — |
| 2023-05-03 | 22.53 | $22.53 | — |
| 2023-05-02 | 22.53 | $22.53 | — |
| 2023-05-01 | 22.53 | $22.53 | — |
| 2023-04-28 | 22.53 | $22.53 | — |
| 2023-04-27 | 22.53 | $22.53 | — |
| 2023-04-26 | 22.53 | $22.53 | — |
| 2023-04-25 | 22.53 | $22.53 | — |
| 2023-04-24 | 22.53 | $22.53 | — |
| 2023-04-21 | 22.53 | $22.53 | — |
| 2023-04-20 | 22.53 | $22.53 | — |
| 2023-04-19 | 22.53 | $22.53 | — |
| 2023-04-18 | 22.53 | $22.53 | — |
| 2023-04-17 | 22.53 | $22.53 | — |
| 2023-04-14 | 22.53 | $22.53 | — |
| 2023-04-13 | 22.53 | $22.53 | — |
| 2023-04-12 | 22.53 | $22.53 | — |
| 2023-04-11 | 22.53 | $22.53 | — |
| 2023-04-10 | 22.53 | $22.53 | — |
| 2023-04-06 | 22.53 | $22.53 | — |
| 2023-04-05 | 22.53 | $22.53 | — |
| 2023-04-04 | 22.53 | $22.53 | — |
| 2023-04-03 | 22.53 | $22.53 | — |
| 2023-03-31 | 22.53 | $22.53 | — |
| 2023-03-30 | 22.53 | $22.53 | — |
| 2023-03-29 | 22.53 | $22.53 | — |
| 2023-03-28 | 22.53 | $22.53 | — |
| 2023-03-27 | 22.53 | $22.53 | — |
| 2023-03-24 | 22.53 | $22.53 | — |
| 2023-03-23 | 22.53 | $22.53 | — |
| 2023-03-22 | 22.53 | $22.53 | — |
| 2023-03-21 | 22.53 | $22.53 | — |
| 2023-03-20 | 22.53 | $22.53 | — |
| 2023-03-17 | 22.53 | $22.53 | — |
| 2023-03-16 | 22.53 | $22.53 | — |
| 2023-03-15 | 22.53 | $22.53 | — |
| 2023-03-14 | 22.53 | $22.53 | — |
| 2023-03-13 | 22.53 | $22.53 | — |
| 2023-03-10 | 22.53 | $22.53 | — |
| 2023-03-09 | 22.53 | $22.53 | — |
| 2023-03-08 | 22.53 | $22.53 | — |
| 2023-03-07 | 22.53 | $22.53 | — |
| 2023-03-06 | 22.53 | $22.53 | — |
| 2023-03-03 | 22.53 | $22.53 | — |
| 2023-03-02 | 22.53 | $22.53 | — |
| 2023-03-01 | 22.53 | $22.53 | — |
| 2023-02-28 | 22.53 | $22.53 | — |
| 2023-02-27 | 22.53 | $22.53 | — |
| 2023-02-24 | 22.53 | $22.53 | — |
| 2023-02-23 | 22.53 | $22.53 | — |
| 2023-02-22 | 22.53 | $22.53 | — |
| 2023-02-21 | 22.53 | $22.53 | — |
| 2023-02-17 | 22.53 | $22.53 | — |
| 2023-02-16 | 22.53 | $22.53 | — |
| 2023-02-15 | 22.53 | $22.53 | — |
| 2023-02-14 | 22.53 | $22.53 | — |
| 2023-02-13 | 22.53 | $22.53 | — |
| 2023-02-10 | 22.53 | $22.53 | — |
| 2023-02-09 | 22.53 | $22.53 | — |
| 2023-02-08 | 22.53 | $22.53 | — |
| 2023-02-07 | 22.53 | $22.53 | — |
| 2023-02-06 | 22.53 | $22.53 | — |
| 2023-02-03 | 22.53 | $22.53 | — |
| 2023-02-02 | 22.53 | $22.53 | — |
| 2023-02-01 | 22.53 | $22.53 | — |
| 2023-01-31 | 22.53 | $22.53 | — |
| 2023-01-30 | 22.53 | $22.53 | — |
| 2023-01-27 | 22.53 | $22.53 | — |
| 2023-01-26 | 22.53 | $22.53 | — |
| 2023-01-25 | 22.53 | $22.53 | — |
| 2023-01-24 | 22.53 | $22.53 | — |
| 2023-01-23 | 22.53 | $22.53 | — |
| 2023-01-20 | 22.53 | $22.53 | — |
| 2023-01-19 | 22.53 | $22.53 | — |
| 2023-01-18 | 22.53 | $22.53 | — |
| 2023-01-17 | 22.53 | $22.53 | — |
| 2023-01-13 | 22.53 | $22.53 | — |
| 2023-01-12 | 22.53 | $22.53 | — |
| 2023-01-11 | 22.53 | $22.53 | — |
| 2023-01-10 | 22.53 | $22.53 | — |
| 2023-01-09 | 22.53 | $22.53 | — |
| 2023-01-06 | 22.53 | $22.53 | — |
| 2023-01-05 | 22.53 | $22.53 | — |
| 2023-01-04 | 22.53 | $22.53 | — |
| 2023-01-03 | 22.53 | $22.53 | — |
| 2022-12-30 | 22.53 | $22.53 | — |
| 2022-12-29 | 22.53 | $22.53 | — |
| 2022-12-28 | 22.53 | $22.53 | — |
| 2022-12-27 | 22.53 | $22.53 | — |
| 2022-12-23 | 22.53 | $22.53 | — |
| 2022-12-22 | 22.53 | $22.53 | — |
| 2022-12-21 | 22.53 | $22.53 | — |
| 2022-12-20 | 22.53 | $22.53 | — |
| 2022-12-19 | 22.53 | $22.53 | — |
| 2022-12-16 | 22.53 | $22.53 | — |
| 2022-12-15 | 22.53 | $22.53 | — |
| 2022-12-14 | 22.53 | $22.53 | — |
| 2022-12-13 | 22.53 | $22.53 | — |
| 2022-12-12 | 22.53 | $22.53 | — |
| 2022-12-09 | 22.53 | $22.53 | — |
| 2022-12-08 | 22.53 | $22.53 | — |
| 2022-12-07 | 22.53 | $22.53 | — |
| 2022-12-06 | 22.53 | $22.53 | — |
| 2022-12-05 | 22.53 | $22.53 | — |
| 2022-12-02 | 22.53 | $22.53 | — |
| 2022-12-01 | 22.53 | $22.53 | — |
| 2022-11-30 | 22.53 | $22.53 | — |
| 2022-11-29 | 22.53 | $22.53 | — |
| 2022-11-28 | 22.53 | $22.53 | — |
| 2022-11-25 | 22.53 | $22.53 | — |
| 2022-11-23 | 22.53 | $22.53 | — |
| 2022-11-22 | 22.53 | $22.53 | — |
| 2022-11-21 | 22.53 | $22.53 | — |
| 2022-11-18 | 22.53 | $22.53 | — |
| 2022-11-17 | 22.53 | $22.53 | — |
| 2022-11-16 | 22.53 | $22.53 | — |
| 2022-11-15 | 22.53 | $22.53 | — |
| 2022-11-14 | 22.53 | $22.53 | — |
| 2022-11-11 | 22.53 | $22.53 | — |
| 2022-11-10 | 22.53 | $22.53 | — |
| 2022-11-09 | 22.53 | $22.53 | — |
| 2022-11-08 | 22.53 | $22.53 | — |
| 2022-11-07 | 22.53 | $22.53 | — |
| 2022-11-04 | 22.53 | $22.53 | — |
| 2022-11-03 | 22.53 | $22.53 | — |
| 2022-11-02 | 22.53 | $22.53 | — |
| 2022-11-01 | 22.53 | $22.53 | — |
| 2022-10-31 | 22.53 | $22.53 | — |
| 2022-10-28 | 22.53 | $22.53 | — |
| 2022-10-27 | 22.53 | $22.53 | — |
| 2022-10-26 | 22.53 | $22.53 | — |
| 2022-10-25 | 22.53 | $22.53 | — |
| 2022-10-24 | 22.53 | $22.53 | — |
| 2022-10-21 | 22.53 | $22.53 | — |
| 2022-10-20 | 22.53 | $22.53 | — |
| 2022-10-19 | 22.53 | $22.53 | — |
| 2022-10-18 | 22.53 | $22.53 | — |
| 2022-10-17 | 22.53 | $22.53 | — |
| 2022-10-14 | 22.53 | $22.53 | — |
| 2022-10-13 | 22.53 | $22.53 | — |
| 2022-10-12 | 22.53 | $22.53 | — |
| 2022-10-11 | 22.53 | $22.53 | — |
| 2022-10-10 | 22.53 | $22.53 | — |
| 2022-10-07 | 22.53 | $22.53 | — |
| 2022-10-06 | 22.53 | $22.53 | — |
| 2022-10-05 | 22.53 | $22.53 | — |
| 2022-10-04 | 22.53 | $22.53 | — |
| 2022-10-03 | 22.53 | $22.53 | — |
| 2022-09-30 | 22.53 | $22.53 | — |
| 2022-09-29 | 22.53 | $22.53 | — |
| 2022-09-28 | 22.53 | $22.53 | — |
| 2022-09-27 | 22.53 | $22.53 | — |
| 2022-09-26 | 22.53 | $22.53 | — |
| 2022-09-23 | 22.53 | $22.53 | — |
| 2022-09-22 | 22.53 | $22.53 | — |
| 2022-09-21 | 22.53 | $22.53 | — |
| 2022-09-20 | 22.53 | $22.53 | — |
| 2022-09-19 | 22.53 | $22.53 | — |
| 2022-09-16 | 22.53 | $22.53 | — |
| 2022-09-15 | 22.53 | $22.53 | — |
| 2022-09-14 | 22.53 | $22.53 | — |
| 2022-09-13 | 22.53 | $22.53 | — |
| 2022-09-12 | 22.53 | $22.53 | — |
| 2022-09-09 | 22.53 | $22.53 | — |
| 2022-09-08 | 22.53 | $22.53 | — |
| 2022-09-07 | 22.53 | $22.53 | — |
| 2022-09-06 | 22.53 | $22.53 | — |
| 2022-09-02 | 22.53 | $22.53 | — |
| 2022-09-01 | 22.53 | $22.53 | — |
| 2022-08-31 | 22.53 | $22.53 | — |
| 2022-08-30 | 22.53 | $22.53 | — |
| 2022-08-29 | 22.53 | $22.53 | — |
| 2022-08-26 | 22.53 | $22.53 | — |
| 2022-08-25 | 22.53 | $22.53 | — |
| 2022-08-24 | 22.53 | $22.53 | — |
| 2022-08-23 | 22.53 | $22.53 | — |
| 2022-08-22 | 22.53 | $22.53 | — |
| 2022-08-19 | 22.53 | $22.53 | — |
| 2022-08-18 | 22.53 | $22.53 | — |
| 2022-08-17 | 22.53 | $22.53 | — |
| 2022-08-16 | 22.53 | $22.53 | — |
| 2022-08-15 | 22.53 | $22.53 | — |
| 2022-08-12 | 22.53 | $22.53 | — |
| 2022-08-11 | 22.53 | $22.53 | — |
| 2022-08-10 | 22.53 | $22.53 | — |
| 2022-08-09 | 22.53 | $22.53 | — |
| 2022-08-08 | 22.53 | $22.53 | — |
| 2022-08-05 | 22.53 | $22.53 | — |
| 2022-08-04 | 22.53 | $22.53 | — |
| 2022-08-03 | 22.53 | $22.53 | — |
| 2022-08-02 | 22.53 | $22.53 | — |
| 2022-08-01 | 22.53 | $22.53 | — |
| 2022-07-29 | 22.53 | $22.53 | — |
| 2022-07-28 | 22.53 | $22.53 | — |
| 2022-07-27 | 22.53 | $22.53 | — |
| 2022-07-26 | 22.53 | $22.53 | — |
| 2022-07-25 | 22.53 | $22.53 | — |
| 2022-07-22 | 22.53 | $22.53 | — |
| 2022-07-21 | 22.53 | $22.53 | — |
| 2022-07-20 | 22.53 | $22.53 | — |
| 2022-07-19 | 22.53 | $22.53 | — |
| 2022-07-18 | 22.53 | $22.53 | — |
| 2022-07-15 | 22.53 | $22.53 | — |
| 2022-07-14 | 22.53 | $22.53 | — |
| 2022-07-13 | 22.53 | $22.53 | — |
| 2022-07-12 | 22.53 | $22.53 | — |
| 2022-07-11 | 22.53 | $22.53 | — |
| 2022-07-08 | 22.53 | $22.53 | — |
| 2022-07-07 | 22.53 | $22.53 | — |
| 2022-07-06 | 22.53 | $22.53 | — |
| 2022-07-05 | 22.53 | $22.53 | — |
| 2022-07-01 | 22.53 | $22.53 | — |
| 2022-06-30 | 22.53 | $22.53 | — |
| 2022-06-29 | 22.53 | $22.53 | — |
| 2022-06-28 | 22.53 | $22.53 | — |
| 2022-06-27 | 22.53 | $22.53 | — |
| 2022-06-24 | 22.53 | $22.53 | — |
| 2022-06-23 | 22.53 | $22.53 | — |
| 2022-06-22 | 22.53 | $22.53 | — |
| 2022-06-21 | 22.53 | $22.53 | — |
| 2022-06-17 | 22.53 | $22.53 | — |
| 2022-06-16 | 22.53 | $22.53 | — |
| 2022-06-15 | 22.53 | $22.53 | — |
| 2022-06-14 | 22.53 | $22.53 | — |
| 2022-06-13 | 22.53 | $22.53 | — |
| 2022-06-10 | 22.53 | $22.53 | — |
| 2022-06-09 | 22.53 | $22.53 | — |
| 2022-06-08 | 22.53 | $22.53 | — |
| 2022-06-07 | 22.53 | $22.53 | — |
| 2022-06-06 | 22.53 | $22.53 | — |
| 2022-06-03 | 22.53 | $22.53 | — |
| 2022-06-02 | 22.53 | $22.53 | — |
| 2022-06-01 | 22.53 | $22.53 | — |
| 2022-05-31 | 22.53 | $22.53 | — |
| 2022-05-27 | 22.53 | $22.53 | — |
| 2022-05-26 | 22.53 | $22.53 | — |
| 2022-05-25 | 22.53 | $22.53 | — |
| 2022-05-24 | 22.53 | $22.53 | — |
| 2022-05-23 | 22.53 | $22.53 | — |
| 2022-05-20 | 22.53 | $22.53 | — |
| 2022-05-19 | 22.53 | $22.53 | — |
| 2022-05-18 | 22.53 | $22.53 | — |
| 2022-05-17 | 22.53 | $22.53 | — |
| 2022-05-16 | 22.53 | $22.53 | — |
| 2022-05-13 | 22.53 | $22.53 | — |
| 2022-05-12 | 22.53 | $22.53 | — |
| 2022-05-11 | 22.53 | $22.53 | — |
| 2022-05-10 | 22.53 | $22.53 | — |
| 2022-05-09 | 22.53 | $22.53 | — |
| 2022-05-06 | 22.53 | $22.53 | — |
| 2022-05-05 | 22.53 | $22.53 | — |
| 2022-05-04 | 22.53 | $22.53 | — |
| 2022-05-03 | 22.53 | $22.53 | — |
| 2022-05-02 | 22.53 | $22.53 | — |
| 2022-04-29 | 22.53 | $22.53 | — |
| 2022-04-28 | 22.53 | $22.53 | — |
| 2022-04-27 | 22.53 | $22.53 | — |
| 2022-04-26 | 22.53 | $22.53 | — |
| 2022-04-25 | 22.53 | $22.53 | — |
| 2022-04-22 | 22.53 | $22.53 | — |
| 2022-04-21 | 22.53 | $22.53 | — |
| 2022-04-20 | 22.53 | $22.53 | — |
| 2022-04-19 | 22.53 | $22.53 | — |
| 2022-04-18 | 22.53 | $22.53 | — |
| 2022-04-14 | 22.53 | $22.53 | — |
| 2022-04-13 | 22.53 | $22.53 | — |
| 2022-04-12 | 22.53 | $22.53 | — |
| 2022-04-11 | 22.53 | $22.53 | — |
| 2022-04-08 | 22.53 | $22.53 | — |
| 2022-04-07 | 22.53 | $22.53 | — |
| 2022-04-06 | 22.53 | $22.53 | — |
| 2022-04-05 | 22.53 | $22.53 | — |
| 2022-04-04 | 22.53 | $22.53 | — |
| 2022-04-01 | 22.53 | $22.53 | — |
| 2022-03-31 | 22.53 | $22.53 | — |
| 2022-03-30 | 22.53 | $22.53 | — |
| 2022-03-29 | 22.53 | $22.53 | — |
| 2022-03-28 | 22.53 | $22.53 | — |
| 2022-03-25 | 22.53 | $22.53 | — |
| 2022-03-24 | 22.53 | $22.53 | — |
| 2022-03-23 | 22.53 | $22.53 | — |
| 2022-03-22 | 22.53 | $22.53 | — |
| 2022-03-21 | 22.53 | $22.53 | — |
| 2022-03-18 | 22.53 | $22.53 | — |
| 2022-03-17 | 22.53 | $22.53 | — |
| 2022-03-16 | 22.53 | $22.53 | — |
| 2022-03-15 | 22.53 | $22.53 | — |
| 2022-03-14 | 22.53 | $22.53 | — |
| 2022-03-11 | 22.53 | $22.53 | — |
| 2022-03-10 | 22.53 | $22.53 | — |
| 2022-03-09 | 22.53 | $22.53 | — |
| 2022-03-08 | 22.53 | $22.53 | — |
| 2022-03-07 | 22.53 | $22.53 | — |
| 2022-03-04 | 22.53 | $22.53 | — |
| 2022-03-03 | 22.53 | $22.53 | — |
| 2022-03-02 | 22.53 | $22.53 | — |
| 2022-03-01 | 22.53 | $22.53 | — |
| 2022-02-28 | 22.53 | $22.53 | — |
| 2022-02-25 | 22.53 | $22.53 | — |
| 2022-02-24 | 22.52 | $22.53 | — |
| 2022-02-23 | 22.52 | $22.53 | — |
| 2022-02-22 | 22.52 | $22.53 | — |
| 2022-02-18 | 22.52 | $22.53 | — |
| 2022-02-17 | 22.52 | $22.53 | — |
| 2022-02-16 | 22.51 | $22.53 | — |
| 2022-02-15 | 22.51 | $22.53 | — |
| 2022-02-14 | 22.51 | $22.53 | — |
| 2022-02-11 | 22.50 | $22.53 | — |
| 2022-02-10 | 22.50 | $22.53 | — |
| 2022-02-09 | 22.49 | $22.53 | — |
| 2022-02-08 | 22.48 | $22.53 | 12348 |
| 2022-02-07 | 22.47 | $22.52 | 5366 |
| 2022-02-04 | 22.47 | $22.46 | 7101 |
| 2022-02-03 | 22.47 | $22.79 | 7927 |
| 2022-02-02 | 22.41 | $22.74 | — |
| 2022-02-01 | 22.34 | $22.74 | 1256 |
| 2022-01-31 | 22.27 | $22.45 | — |
| 2022-01-28 | 22.24 | $21.69 | 4240 |
| 2022-01-27 | 22.38 | $22.45 | — |
| 2022-01-26 | 22.37 | $22.45 | — |
| 2022-01-25 | 22.37 | $22.45 | — |
| 2022-01-24 | 22.36 | $22.45 | — |
| 2022-01-21 | 22.35 | $22.45 | — |
| 2022-01-20 | 22.35 | $22.45 | — |
| 2022-01-19 | 22.34 | $22.45 | — |
| 2022-01-18 | 22.33 | $22.45 | — |
| 2022-01-14 | 22.33 | $22.45 | — |
| 2022-01-13 | 22.32 | $22.45 | — |
| 2022-01-12 | 22.31 | $22.45 | — |
| 2022-01-11 | 22.31 | $22.45 | — |
| 2022-01-10 | 22.30 | $22.45 | — |
| 2022-01-07 | 22.29 | $22.45 | — |
| 2022-01-06 | 22.28 | $22.45 | — |
| 2022-01-05 | 22.28 | $22.45 | — |
| 2022-01-04 | 22.27 | $22.45 | — |
| 2022-01-03 | 22.26 | $22.45 | — |
| 2021-12-31 | 22.26 | $22.45 | — |
| 2021-12-30 | 22.25 | $22.45 | — |
| 2021-12-29 | 22.25 | $22.45 | — |
| 2021-12-28 | 22.25 | $22.45 | — |
| 2021-12-27 | 22.25 | $22.45 | — |
| 2021-12-23 | 22.25 | $22.45 | — |
| 2021-12-22 | 22.26 | $22.45 | — |
| 2021-12-21 | 22.26 | $22.45 | — |
| 2021-12-20 | 22.28 | $22.45 | — |
| 2021-12-17 | 22.29 | $22.45 | — |
| 2021-12-16 | 22.32 | $22.45 | — |
| 2021-12-15 | 22.35 | $22.45 | — |
| 2021-12-14 | 22.38 | $22.45 | — |
| 2021-12-13 | 22.43 | $22.45 | — |
| 2021-12-10 | 22.48 | $22.45 | — |
| 2021-12-09 | 22.55 | $22.45 | — |
| 2021-12-08 | 22.63 | $22.45 | — |
| 2021-12-07 | 22.73 | $22.45 | — |
| 2021-12-06 | 22.84 | $22.45 | — |
| 2021-12-03 | 22.98 | $22.45 | — |
| 2021-12-02 | 23.14 | $22.45 | — |
| 2021-12-01 | 23.33 | $22.45 | — |
| 2021-11-30 | 23.55 | $22.45 | 1654 |
| 2021-11-29 | 23.81 | $22.49 | 1554 |
| 2021-11-26 | 24.10 | $24.10 | — |
| 2021-11-24 | 24.10 | $24.10 | — |
| 2021-11-23 | 24.10 | $24.10 | — |
| 2021-11-22 | 24.10 | $24.10 | — |
| 2021-11-19 | 24.10 | $24.10 | — |
| 2021-11-18 | 24.11 | $24.10 | — |
| 2021-11-17 | 24.11 | $24.10 | — |
| 2021-11-16 | 24.11 | $24.10 | — |
| 2021-11-15 | 24.11 | $24.10 | — |
| 2021-11-12 | 24.11 | $24.10 | — |
| 2021-11-11 | 24.11 | $24.10 | — |
| 2021-11-10 | 24.11 | $24.10 | — |
| 2021-11-09 | 24.11 | $24.10 | — |
| 2021-11-08 | 24.11 | $24.10 | — |
| 2021-11-05 | 24.11 | $24.10 | — |
| 2021-11-04 | 24.11 | $24.10 | — |
| 2021-11-03 | 24.11 | $24.10 | — |
| 2021-11-02 | 24.11 | $24.10 | — |
| 2021-11-01 | 24.12 | $24.10 | — |
| 2021-10-29 | 24.12 | $24.10 | — |
| 2021-10-28 | 24.12 | $24.10 | — |
| 2021-10-27 | 24.12 | $24.10 | — |
| 2021-10-26 | 24.12 | $24.10 | — |
| 2021-10-25 | 24.12 | $24.10 | — |
| 2021-10-22 | 24.13 | $24.10 | — |
| 2021-10-21 | 24.13 | $24.10 | — |
| 2021-10-20 | 24.13 | $24.10 | — |
| 2021-10-19 | 24.13 | $24.10 | — |
| 2021-10-18 | 24.14 | $24.10 | — |
| 2021-10-15 | 24.14 | $24.10 | — |
| 2021-10-14 | 24.14 | $24.10 | — |
| 2021-10-13 | 24.14 | $24.10 | — |
| 2021-10-12 | 24.15 | $24.10 | — |
| 2021-10-11 | 24.15 | $24.10 | — |
| 2021-10-08 | 24.16 | $24.10 | — |
| 2021-10-07 | 24.16 | $24.10 | — |
| 2021-10-06 | 24.17 | $24.10 | — |
| 2021-10-05 | 24.17 | $24.10 | — |
| 2021-10-04 | 24.18 | $24.10 | — |
| 2021-10-01 | 24.18 | $24.10 | — |
| 2021-09-30 | 24.19 | $24.10 | — |
| 2021-09-29 | 24.20 | $24.10 | — |
| 2021-09-28 | 24.20 | $24.10 | — |
| 2021-09-27 | 24.21 | $24.10 | — |
| 2021-09-24 | 24.22 | $24.10 | — |
| 2021-09-23 | 24.23 | $24.10 | — |
| 2021-09-22 | 24.24 | $24.10 | — |
| 2021-09-21 | 24.25 | $24.10 | — |
| 2021-09-20 | 24.26 | $24.10 | — |
| 2021-09-17 | 24.27 | $24.10 | — |
| 2021-09-16 | 24.28 | $24.10 | — |
| 2021-09-15 | 24.29 | $24.10 | — |
| 2021-09-14 | 24.31 | $24.10 | — |
| 2021-09-13 | 24.32 | $24.10 | — |
| 2021-09-10 | 24.33 | $24.10 | — |
| 2021-09-09 | 24.35 | $24.10 | — |
| 2021-09-08 | 24.36 | $24.10 | — |
| 2021-09-07 | 24.38 | $24.10 | — |
| 2021-09-03 | 24.40 | $24.10 | — |
| 2021-09-02 | 24.41 | $24.10 | — |
| 2021-09-01 | 24.43 | $24.10 | — |
| 2021-08-31 | 24.44 | $24.10 | — |
| 2021-08-30 | 24.46 | $24.10 | — |
| 2021-08-27 | 24.47 | $24.10 | — |
| 2021-08-26 | 24.49 | $24.10 | — |
| 2021-08-25 | 24.50 | $24.10 | — |
| 2021-08-24 | 24.51 | $24.10 | — |
| 2021-08-23 | 24.52 | $24.10 | — |
| 2021-08-20 | 24.53 | $24.10 | — |
| 2021-08-19 | 24.53 | $24.10 | — |
| 2021-08-18 | 24.53 | $24.10 | — |
| 2021-08-17 | 24.53 | $24.10 | — |
| 2021-08-16 | 24.52 | $24.10 | — |
| 2021-08-13 | 24.50 | $24.10 | — |
| 2021-08-12 | 24.47 | $24.10 | — |
| 2021-08-11 | 24.44 | $24.10 | — |
| 2021-08-10 | 24.39 | $24.10 | — |
| 2021-08-09 | 24.33 | $24.10 | — |
| 2021-08-06 | 24.25 | $24.10 | — |
| 2021-08-05 | 24.16 | $24.10 | — |
| 2021-08-04 | 24.04 | $24.10 | — |
| 2021-08-03 | 23.89 | $24.10 | — |
| 2021-08-02 | 23.72 | $24.10 | — |
| 2021-07-30 | 23.51 | $24.10 | — |
| 2021-07-29 | 23.27 | $24.10 | — |
| 2021-07-28 | 22.97 | $24.10 | — |
| 2021-07-27 | 22.63 | $24.10 | — |
| 2021-07-26 | 22.22 | $24.10 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
17.12
2026-07-20
Close Price
$17.12
Vol: 12348
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
16.16
Average
21.21
Maximum
24.73
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 17.12 | $17.12 | 12348 |
| 2026-07-17 | 17.12 | $17.12 | 12348 |
| 2026-07-16 | 17.12 | $17.12 | — |
| 2026-07-15 | 17.12 | $17.12 | — |
| 2026-07-14 | 17.12 | $17.12 | 12348 |
| 2026-07-13 | 17.12 | $17.12 | 12348 |
| 2026-07-10 | 17.12 | $17.12 | 12348 |
| 2026-07-09 | 17.12 | $17.12 | 12348 |
| 2026-07-08 | 17.12 | $17.12 | — |
| 2026-07-07 | 17.12 | $17.12 | — |
| 2026-07-06 | 17.12 | $17.12 | 12348 |
| 2026-07-02 | 17.12 | $17.12 | 12348 |
| 2026-07-01 | 17.12 | $17.12 | 12348 |
| 2026-06-30 | 17.12 | $17.12 | 12348 |
| 2026-06-29 | 17.12 | $17.12 | 12348 |
| 2026-06-26 | 17.12 | $17.12 | 12348 |
| 2026-06-25 | 17.12 | $17.12 | 12348 |
| 2026-06-24 | 17.12 | $17.12 | 12348 |
| 2026-06-23 | 17.12 | $17.12 | 12348 |
| 2026-06-22 | 17.12 | $17.12 | 12348 |
| 2026-06-18 | 17.12 | $17.12 | 12348 |
| 2026-06-17 | 17.12 | $17.12 | 12348 |
| 2026-06-16 | 17.12 | $17.12 | 12348 |
| 2026-06-15 | 17.12 | $17.12 | 12348 |
| 2026-06-12 | 17.12 | $17.12 | 12348 |
| 2026-06-11 | 17.12 | $17.12 | 12348 |
| 2026-06-10 | 17.12 | $17.12 | 12348 |
| 2026-06-09 | 17.12 | $17.12 | 12348 |
| 2026-06-08 | 17.12 | $17.12 | — |
| 2026-06-05 | 17.12 | $17.12 | 12348 |
| 2026-06-04 | 17.12 | $17.12 | 12348 |
| 2026-06-03 | 17.12 | $17.12 | 12348 |
| 2026-06-02 | 17.12 | $17.12 | 12348 |
| 2026-06-01 | 17.12 | $17.12 | 12348 |
| 2026-05-29 | 17.12 | $17.12 | 12348 |
| 2026-05-28 | 17.12 | $17.12 | 12348 |
| 2026-05-27 | 17.12 | $17.12 | 12348 |
| 2026-05-26 | 17.12 | $17.12 | — |
| 2026-05-22 | 17.12 | $17.12 | 12348 |
| 2026-05-21 | 17.12 | $17.12 | 12348 |
| 2026-05-20 | 17.12 | $17.12 | 12348 |
| 2026-05-19 | 17.12 | $17.12 | 12348 |
| 2026-05-18 | 17.12 | $17.12 | 12348 |
| 2026-05-15 | 17.12 | $17.12 | — |
| 2026-05-14 | 17.12 | $17.12 | 12348 |
| 2026-05-13 | 17.12 | $17.12 | 12348 |
| 2026-05-12 | 17.12 | $17.12 | 12348 |
| 2026-05-11 | 17.12 | $17.12 | 12348 |
| 2026-05-08 | 17.12 | $17.12 | 12348 |
| 2026-05-07 | 17.12 | $17.12 | — |
| 2026-05-06 | 17.12 | $17.12 | 12348 |
| 2026-05-05 | 17.12 | $17.12 | 12348 |
| 2026-05-04 | 17.12 | $17.12 | — |
| 2026-05-01 | 17.12 | $17.12 | 12348 |
| 2026-04-30 | 17.12 | $17.12 | 12348 |
| 2026-04-29 | 17.12 | $17.12 | 12348 |
| 2026-04-28 | 17.12 | $17.12 | 12348 |
| 2026-04-27 | 17.12 | $17.12 | 12348 |
| 2026-04-24 | 17.12 | $17.12 | 12348 |
| 2026-04-23 | 17.12 | $17.12 | 12348 |
| 2026-04-22 | 17.12 | $17.12 | 12348 |
| 2026-04-21 | 17.12 | $17.12 | 12348 |
| 2026-04-20 | 17.12 | $17.12 | — |
| 2026-04-17 | 17.12 | $17.12 | 12348 |
| 2026-04-16 | 17.12 | $17.12 | 12348 |
| 2026-04-15 | 17.12 | $17.12 | 12348 |
| 2026-04-14 | 17.12 | $17.12 | 12348 |
| 2026-04-13 | 17.12 | $17.12 | 12348 |
| 2026-04-10 | 17.12 | $17.12 | 12348 |
| 2026-04-09 | 17.12 | $17.12 | 12348 |
| 2026-04-08 | 17.12 | $17.12 | 12348 |
| 2026-04-07 | 17.12 | $17.12 | 12348 |
| 2026-04-06 | 17.12 | $17.12 | 12348 |
| 2026-04-02 | 17.12 | $17.12 | 12348 |
| 2026-04-01 | 17.12 | $17.12 | 12348 |
| 2026-03-31 | 17.12 | $17.12 | 12348 |
| 2026-03-30 | 17.12 | $17.12 | 12348 |
| 2026-03-27 | 17.12 | $17.12 | 12348 |
| 2026-03-26 | 17.12 | $17.12 | 12348 |
| 2026-03-25 | 17.12 | $17.12 | 12348 |
| 2026-03-24 | 17.12 | $17.12 | 12348 |
| 2026-03-23 | 17.12 | $17.12 | 12348 |
| 2026-03-20 | 17.12 | $17.12 | 12348 |
| 2026-03-19 | 17.12 | $17.12 | 12348 |
| 2026-03-18 | 17.12 | $17.12 | 12348 |
| 2026-03-17 | 17.12 | $17.12 | 12348 |
| 2026-03-16 | 17.12 | $17.12 | — |
| 2026-03-13 | 17.12 | $17.12 | 12348 |
| 2026-03-12 | 17.12 | $17.12 | 12348 |
| 2026-03-11 | 17.12 | $17.12 | 12348 |
| 2026-03-10 | 17.12 | $17.12 | 12348 |
| 2026-03-09 | 17.12 | $17.12 | 12348 |
| 2026-03-06 | 17.12 | $17.12 | 12348 |
| 2026-03-05 | 17.12 | $17.12 | 12348 |
| 2026-03-04 | 17.12 | $17.12 | 12348 |
| 2026-03-03 | 17.12 | $17.12 | 12348 |
| 2026-03-02 | 17.12 | $17.12 | 12348 |
| 2026-02-27 | 17.12 | $17.12 | 12348 |
| 2026-02-26 | 17.12 | $17.12 | 12348 |
| 2026-02-25 | 17.12 | $17.12 | 12348 |
| 2026-02-24 | 17.12 | $17.12 | 12348 |
| 2026-02-23 | 17.12 | $17.12 | 12348 |
| 2026-02-20 | 17.12 | $17.12 | — |
| 2026-02-19 | 17.12 | $17.12 | — |
| 2026-02-18 | 17.12 | $17.12 | — |
| 2026-02-17 | 17.12 | $17.12 | — |
| 2026-02-13 | 17.12 | $17.12 | — |
| 2026-02-12 | 17.12 | $17.12 | — |
| 2026-02-11 | 17.12 | $17.12 | — |
| 2026-02-10 | 17.12 | $17.12 | — |
| 2026-02-09 | 17.12 | $17.12 | — |
| 2026-02-06 | 17.12 | $17.12 | — |
| 2026-02-05 | 17.12 | $17.12 | 12348 |
| 2026-02-04 | 17.12 | $17.12 | 12348 |
| 2026-02-03 | 17.12 | $17.12 | 12348 |
| 2026-02-02 | 17.12 | $17.12 | — |
| 2026-01-30 | 17.12 | $17.12 | — |
| 2026-01-29 | 17.12 | $17.12 | 12348 |
| 2026-01-28 | 17.12 | $17.12 | 12348 |
| 2026-01-27 | 17.12 | $17.12 | 12348 |
| 2026-01-26 | 17.12 | $17.12 | 12348 |
| 2026-01-23 | 17.12 | $17.12 | 12348 |
| 2026-01-22 | 17.12 | $17.12 | 12348 |
| 2026-01-21 | 17.12 | $17.12 | 12348 |
| 2026-01-20 | 17.12 | $17.12 | 12348 |
| 2026-01-16 | 17.12 | $17.12 | 12348 |
| 2026-01-15 | 17.12 | $17.12 | 12348 |
| 2026-01-14 | 17.12 | $17.12 | 12348 |
| 2026-01-13 | 17.12 | $17.12 | 12348 |
| 2026-01-12 | 17.12 | $17.12 | 12348 |
| 2026-01-09 | 17.12 | $17.12 | 12348 |
| 2026-01-08 | 17.12 | $17.12 | 12348 |
| 2026-01-07 | 17.12 | $17.12 | 12348 |
| 2026-01-06 | 17.12 | $17.12 | — |
| 2026-01-05 | 17.12 | $17.12 | 12348 |
| 2026-01-02 | 17.12 | $17.12 | 12348 |
| 2025-12-31 | 17.12 | $17.12 | 12348 |
| 2025-12-30 | 17.12 | $17.12 | 12348 |
| 2025-12-29 | 17.12 | $17.12 | 12348 |
| 2025-12-26 | 17.12 | $17.12 | 12348 |
| 2025-12-24 | 17.12 | $17.12 | — |
| 2025-12-23 | 17.12 | $17.12 | 12348 |
| 2025-12-22 | 17.12 | $17.12 | 12348 |
| 2025-12-19 | 17.12 | $17.12 | 12348 |
| 2025-12-18 | 17.12 | $17.12 | 12348 |
| 2025-12-17 | 17.12 | $17.12 | 12348 |
| 2025-12-16 | 17.12 | $17.12 | 12348 |
| 2025-12-15 | 17.12 | $17.12 | — |
| 2025-12-12 | 17.12 | $17.12 | — |
| 2025-12-11 | 17.12 | $17.12 | — |
| 2025-12-10 | 17.12 | $17.12 | — |
| 2025-12-09 | 17.12 | $17.12 | — |
| 2025-12-08 | 17.12 | $17.12 | 12348 |
| 2025-12-05 | 17.12 | $17.12 | 12348 |
| 2025-12-04 | 17.12 | $17.12 | 12348 |
| 2025-12-03 | 17.12 | $17.12 | 12348 |
| 2025-12-02 | 17.12 | $17.12 | 12348 |
| 2025-12-01 | 17.12 | $17.12 | 12348 |
| 2025-11-28 | 17.12 | $17.12 | — |
| 2025-11-26 | 17.12 | $17.12 | 12348 |
| 2025-11-25 | 17.12 | $17.12 | — |
| 2025-11-24 | 17.12 | $17.12 | 12348 |
| 2025-11-21 | 17.12 | $17.12 | 12348 |
| 2025-11-20 | 17.12 | $17.12 | 12348 |
| 2025-11-19 | 17.12 | $17.12 | 12348 |
| 2025-11-18 | 17.12 | $17.12 | 12348 |
| 2025-11-17 | 17.12 | $17.12 | 12348 |
| 2025-11-14 | 17.12 | $17.12 | 12348 |
| 2025-11-13 | 17.12 | $17.12 | 12348 |
| 2025-11-12 | 17.12 | $17.12 | 12348 |
| 2025-11-11 | 17.12 | $17.12 | 12348 |
| 2025-11-10 | 17.12 | $17.12 | 12348 |
| 2025-11-07 | 17.12 | $17.12 | 12348 |
| 2025-11-06 | 17.12 | $17.12 | 12348 |
| 2025-11-05 | 17.12 | $17.12 | 12348 |
| 2025-11-04 | 17.12 | $17.12 | 12348 |
| 2025-11-03 | 17.12 | $17.12 | 12348 |
| 2025-10-31 | 17.12 | $17.12 | 12348 |
| 2025-10-30 | 17.12 | $17.12 | 12348 |
| 2025-10-29 | 17.12 | $17.12 | 12348 |
| 2025-10-28 | 17.12 | $17.12 | — |
| 2025-10-27 | 17.12 | $17.12 | — |
| 2025-10-24 | 17.12 | $17.12 | — |
| 2025-10-23 | 17.12 | $17.12 | — |
| 2025-10-22 | 17.12 | $17.12 | — |
| 2025-10-21 | 17.12 | $17.12 | — |
| 2025-10-20 | 17.12 | $17.12 | — |
| 2025-10-17 | 17.12 | $17.12 | — |
| 2025-10-16 | 17.12 | $17.12 | — |
| 2025-10-15 | 17.12 | $17.12 | — |
| 2025-10-14 | 17.12 | $17.12 | — |
| 2025-10-13 | 17.12 | $17.12 | — |
| 2025-10-10 | 17.12 | $17.12 | — |
| 2025-10-09 | 17.12 | $17.12 | — |
| 2025-10-08 | 17.12 | $17.12 | — |
| 2025-10-07 | 17.12 | $17.12 | — |
| 2025-10-06 | 17.12 | $17.12 | — |
| 2025-10-03 | 17.12 | $17.12 | — |
| 2025-10-02 | 17.12 | $17.12 | — |
| 2025-10-01 | 17.12 | $17.12 | — |
| 2025-09-30 | 17.12 | $17.12 | — |
| 2025-09-29 | 17.12 | $17.12 | — |
| 2025-09-26 | 17.12 | $17.12 | — |
| 2025-09-25 | 17.12 | $17.12 | — |
| 2025-09-24 | 17.12 | $17.12 | — |
| 2025-09-23 | 17.12 | $17.12 | — |
| 2025-09-22 | 17.12 | $17.12 | — |
| 2025-09-19 | 17.12 | $17.12 | — |
| 2025-09-18 | 17.12 | $17.12 | — |
| 2025-09-17 | 17.12 | $17.12 | — |
| 2025-09-16 | 17.12 | $17.12 | — |
| 2025-09-15 | 17.12 | $17.12 | 12348 |
| 2025-09-12 | 17.12 | $17.12 | — |
| 2025-09-11 | 17.12 | $17.12 | — |
| 2025-09-10 | 17.12 | $17.12 | — |
| 2025-09-09 | 17.12 | $17.12 | — |
| 2025-09-08 | 17.12 | $17.12 | — |
| 2025-09-05 | 17.12 | $17.12 | — |
| 2025-09-04 | 17.12 | $17.12 | — |
| 2025-09-03 | 17.12 | $17.12 | — |
| 2025-09-02 | 17.12 | $17.12 | 12348 |
| 2025-08-29 | 17.12 | $17.12 | — |
| 2025-08-28 | 17.12 | $17.12 | — |
| 2025-08-27 | 17.12 | $17.12 | — |
| 2025-08-26 | 17.12 | $17.12 | — |
| 2025-08-25 | 17.12 | $17.12 | — |
| 2025-08-22 | 17.13 | $17.12 | 12348 |
| 2025-08-21 | 17.13 | $17.12 | 12348 |
| 2025-08-20 | 17.13 | $17.12 | 12348 |
| 2025-08-19 | 17.13 | $17.12 | 12348 |
| 2025-08-18 | 17.13 | $17.12 | — |
| 2025-08-15 | 17.13 | $17.12 | — |
| 2025-08-14 | 17.13 | $17.12 | — |
| 2025-08-13 | 17.13 | $17.12 | — |
| 2025-08-12 | 17.13 | $17.12 | — |
| 2025-08-11 | 17.13 | $17.12 | — |
| 2025-08-08 | 17.13 | $17.12 | — |
| 2025-08-07 | 17.13 | $17.12 | — |
| 2025-08-06 | 17.13 | $17.12 | — |
| 2025-08-05 | 17.13 | $17.12 | — |
| 2025-08-04 | 17.13 | $17.12 | — |
| 2025-08-01 | 17.13 | $17.12 | — |
| 2025-07-31 | 17.14 | $17.12 | — |
| 2025-07-30 | 17.14 | $17.12 | — |
| 2025-07-29 | 17.14 | $17.12 | — |
| 2025-07-28 | 17.14 | $17.12 | 12348 |
| 2025-07-25 | 17.14 | $17.12 | — |
| 2025-07-24 | 17.14 | $17.12 | — |
| 2025-07-23 | 17.14 | $17.12 | — |
| 2025-07-22 | 17.15 | $17.12 | — |
| 2025-07-21 | 17.15 | $17.12 | 12348 |
| 2025-07-18 | 17.15 | $17.12 | 12348 |
| 2025-07-17 | 17.15 | $17.12 | 12348 |
| 2025-07-16 | 17.15 | $17.12 | 12348 |
| 2025-07-15 | 17.16 | $17.12 | 12348 |
| 2025-07-14 | 17.16 | $17.12 | 12348 |
| 2025-07-11 | 17.16 | $17.12 | 12348 |
| 2025-07-10 | 17.16 | $17.12 | — |
| 2025-07-09 | 17.16 | $17.12 | 12348 |
| 2025-07-08 | 17.17 | $17.12 | 12348 |
| 2025-07-07 | 17.17 | $17.12 | 12348 |
| 2025-07-03 | 17.17 | $17.12 | — |
| 2025-07-02 | 17.18 | $17.12 | 12348 |
| 2025-07-01 | 17.18 | $17.12 | — |
| 2025-06-30 | 17.18 | $17.12 | — |
| 2025-06-27 | 17.19 | $17.12 | — |
| 2025-06-26 | 17.19 | $17.12 | — |
| 2025-06-25 | 17.19 | $17.12 | — |
| 2025-06-24 | 17.20 | $17.12 | — |
| 2025-06-23 | 17.20 | $17.12 | — |
| 2025-06-20 | 17.20 | $17.12 | — |
| 2025-06-18 | 17.21 | $17.12 | — |
| 2025-06-17 | 17.21 | $17.12 | — |
| 2025-06-16 | 17.21 | $17.12 | — |
| 2025-06-13 | 17.22 | $17.12 | — |
| 2025-06-12 | 17.22 | $17.12 | — |
| 2025-06-11 | 17.22 | $17.12 | — |
| 2025-06-10 | 17.22 | $17.12 | — |
| 2025-06-09 | 17.23 | $17.12 | — |
| 2025-06-06 | 17.23 | $17.12 | — |
| 2025-06-05 | 17.23 | $17.12 | — |
| 2025-06-04 | 17.23 | $17.12 | — |
| 2025-06-03 | 17.23 | $17.12 | — |
| 2025-06-02 | 17.23 | $17.12 | — |
| 2025-05-30 | 17.23 | $17.12 | — |
| 2025-05-29 | 17.23 | $17.12 | — |
| 2025-05-28 | 17.23 | $17.12 | — |
| 2025-05-27 | 17.22 | $17.12 | — |
| 2025-05-23 | 17.22 | $17.12 | — |
| 2025-05-22 | 17.21 | $17.12 | — |
| 2025-05-21 | 17.20 | $17.12 | — |
| 2025-05-20 | 17.19 | $17.12 | — |
| 2025-05-19 | 17.18 | $17.12 | — |
| 2025-05-16 | 17.16 | $17.12 | — |
| 2025-05-15 | 17.15 | $17.12 | — |
| 2025-05-14 | 17.13 | $17.12 | — |
| 2025-05-13 | 17.11 | $17.12 | — |
| 2025-05-12 | 17.08 | $17.12 | — |
| 2025-05-09 | 17.05 | $17.12 | — |
| 2025-05-08 | 17.02 | $17.12 | — |
| 2025-05-07 | 16.99 | $17.12 | — |
| 2025-05-06 | 16.95 | $17.12 | — |
| 2025-05-05 | 16.91 | $17.12 | — |
| 2025-05-02 | 16.86 | $17.12 | — |
| 2025-05-01 | 16.81 | $17.12 | — |
| 2025-04-30 | 16.76 | $17.12 | — |
| 2025-04-29 | 16.70 | $17.12 | — |
| 2025-04-28 | 16.64 | $17.12 | — |
| 2025-04-25 | 16.58 | $17.12 | — |
| 2025-04-24 | 16.52 | $17.12 | — |
| 2025-04-23 | 16.46 | $17.12 | — |
| 2025-04-22 | 16.40 | $17.12 | — |
| 2025-04-21 | 16.34 | $17.12 | — |
| 2025-04-17 | 16.28 | $17.12 | — |
| 2025-04-16 | 16.23 | $17.12 | — |
| 2025-04-15 | 16.19 | $17.12 | — |
| 2025-04-14 | 16.17 | $17.12 | — |
| 2025-04-11 | 16.16 | $17.12 | — |
| 2025-04-10 | 16.18 | $17.12 | — |
| 2025-04-09 | 16.23 | $17.12 | — |
| 2025-04-08 | 16.31 | $17.12 | — |
| 2025-04-07 | 16.45 | $17.12 | — |
| 2025-04-04 | 16.64 | $17.12 | — |
| 2025-04-03 | 16.91 | $17.12 | — |
| 2025-04-02 | 17.26 | $17.12 | — |
| 2025-04-01 | 17.72 | $17.12 | — |
| 2025-03-31 | 18.31 | $17.12 | — |
| 2025-03-28 | 19.06 | $17.12 | — |
| 2025-03-27 | 19.98 | $17.12 | — |
| 2025-03-26 | 21.13 | $17.12 | 1200 |
| 2025-03-25 | 22.53 | $22.53 | — |
| 2025-03-24 | 22.53 | $22.53 | — |
| 2025-03-21 | 22.53 | $22.53 | — |
| 2025-03-20 | 22.53 | $22.53 | — |
| 2025-03-19 | 22.53 | $22.53 | — |
| 2025-03-18 | 22.53 | $22.53 | — |
| 2025-03-17 | 22.53 | $22.53 | — |
| 2025-03-14 | 22.53 | $22.53 | — |
| 2025-03-13 | 22.53 | $22.53 | — |
| 2025-03-12 | 22.53 | $22.53 | — |
| 2025-03-11 | 22.53 | $22.53 | — |
| 2025-03-10 | 22.53 | $22.53 | — |
| 2025-03-07 | 22.53 | $22.53 | — |
| 2025-03-06 | 22.53 | $22.53 | — |
| 2025-03-05 | 22.53 | $22.53 | — |
| 2025-03-04 | 22.53 | $22.53 | — |
| 2025-03-03 | 22.53 | $22.53 | — |
| 2025-02-28 | 22.53 | $22.53 | — |
| 2025-02-27 | 22.53 | $22.53 | — |
| 2025-02-26 | 22.53 | $22.53 | — |
| 2025-02-25 | 22.53 | $22.53 | — |
| 2025-02-24 | 22.53 | $22.53 | — |
| 2025-02-21 | 22.53 | $22.53 | — |
| 2025-02-20 | 22.53 | $22.53 | — |
| 2025-02-19 | 22.53 | $22.53 | — |
| 2025-02-18 | 22.53 | $22.53 | — |
| 2025-02-14 | 22.53 | $22.53 | — |
| 2025-02-13 | 22.53 | $22.53 | — |
| 2025-02-12 | 22.53 | $22.53 | — |
| 2025-02-11 | 22.53 | $22.53 | — |
| 2025-02-10 | 22.53 | $22.53 | — |
| 2025-02-07 | 22.53 | $22.53 | — |
| 2025-02-06 | 22.53 | $22.53 | — |
| 2025-02-05 | 22.53 | $22.53 | — |
| 2025-02-04 | 22.53 | $22.53 | — |
| 2025-02-03 | 22.53 | $22.53 | — |
| 2025-01-31 | 22.53 | $22.53 | — |
| 2025-01-30 | 22.53 | $22.53 | — |
| 2025-01-29 | 22.53 | $22.53 | — |
| 2025-01-28 | 22.53 | $22.53 | — |
| 2025-01-27 | 22.53 | $22.53 | — |
| 2025-01-24 | 22.53 | $22.53 | — |
| 2025-01-23 | 22.53 | $22.53 | — |
| 2025-01-22 | 22.53 | $22.53 | — |
| 2025-01-21 | 22.53 | $22.53 | — |
| 2025-01-17 | 22.53 | $22.53 | — |
| 2025-01-16 | 22.53 | $22.53 | — |
| 2025-01-15 | 22.53 | $22.53 | — |
| 2025-01-14 | 22.53 | $22.53 | — |
| 2025-01-13 | 22.53 | $22.53 | — |
| 2025-01-10 | 22.53 | $22.53 | — |
| 2025-01-08 | 22.53 | $22.53 | — |
| 2025-01-07 | 22.53 | $22.53 | — |
| 2025-01-06 | 22.53 | $22.53 | — |
| 2025-01-03 | 22.53 | $22.53 | — |
| 2025-01-02 | 22.53 | $22.53 | — |
| 2024-12-31 | 22.53 | $22.53 | — |
| 2024-12-30 | 22.53 | $22.53 | — |
| 2024-12-27 | 22.53 | $22.53 | — |
| 2024-12-26 | 22.53 | $22.53 | — |
| 2024-12-24 | 22.53 | $22.53 | — |
| 2024-12-23 | 22.53 | $22.53 | — |
| 2024-12-20 | 22.53 | $22.53 | — |
| 2024-12-19 | 22.53 | $22.53 | — |
| 2024-12-18 | 22.53 | $22.53 | — |
| 2024-12-17 | 22.53 | $22.53 | — |
| 2024-12-16 | 22.53 | $22.53 | — |
| 2024-12-13 | 22.53 | $22.53 | — |
| 2024-12-12 | 22.53 | $22.53 | — |
| 2024-12-11 | 22.53 | $22.53 | — |
| 2024-12-10 | 22.53 | $22.53 | — |
| 2024-12-09 | 22.53 | $22.53 | — |
| 2024-12-06 | 22.53 | $22.53 | — |
| 2024-12-05 | 22.53 | $22.53 | — |
| 2024-12-04 | 22.53 | $22.53 | — |
| 2024-12-03 | 22.53 | $22.53 | — |
| 2024-12-02 | 22.53 | $22.53 | — |
| 2024-11-29 | 22.53 | $22.53 | — |
| 2024-11-27 | 22.53 | $22.53 | — |
| 2024-11-26 | 22.53 | $22.53 | — |
| 2024-11-25 | 22.53 | $22.53 | — |
| 2024-11-22 | 22.53 | $22.53 | — |
| 2024-11-21 | 22.53 | $22.53 | — |
| 2024-11-20 | 22.53 | $22.53 | — |
| 2024-11-19 | 22.53 | $22.53 | — |
| 2024-11-18 | 22.53 | $22.53 | — |
| 2024-11-15 | 22.53 | $22.53 | — |
| 2024-11-14 | 22.53 | $22.53 | — |
| 2024-11-13 | 22.53 | $22.53 | — |
| 2024-11-12 | 22.53 | $22.53 | — |
| 2024-11-11 | 22.53 | $22.53 | — |
| 2024-11-08 | 22.53 | $22.53 | — |
| 2024-11-07 | 22.53 | $22.53 | — |
| 2024-11-06 | 22.53 | $22.53 | — |
| 2024-11-05 | 22.53 | $22.53 | — |
| 2024-11-04 | 22.53 | $22.53 | — |
| 2024-11-01 | 22.53 | $22.53 | — |
| 2024-10-31 | 22.53 | $22.53 | — |
| 2024-10-30 | 22.53 | $22.53 | — |
| 2024-10-29 | 22.53 | $22.53 | — |
| 2024-10-28 | 22.53 | $22.53 | — |
| 2024-10-25 | 22.53 | $22.53 | — |
| 2024-10-24 | 22.53 | $22.53 | — |
| 2024-10-23 | 22.53 | $22.53 | — |
| 2024-10-22 | 22.53 | $22.53 | — |
| 2024-10-21 | 22.53 | $22.53 | — |
| 2024-10-18 | 22.53 | $22.53 | — |
| 2024-10-17 | 22.53 | $22.53 | — |
| 2024-10-16 | 22.53 | $22.53 | — |
| 2024-10-15 | 22.53 | $22.53 | — |
| 2024-10-14 | 22.53 | $22.53 | — |
| 2024-10-11 | 22.53 | $22.53 | — |
| 2024-10-10 | 22.53 | $22.53 | — |
| 2024-10-09 | 22.53 | $22.53 | — |
| 2024-10-08 | 22.53 | $22.53 | — |
| 2024-10-07 | 22.53 | $22.53 | — |
| 2024-10-04 | 22.53 | $22.53 | — |
| 2024-10-03 | 22.53 | $22.53 | — |
| 2024-10-02 | 22.53 | $22.53 | — |
| 2024-10-01 | 22.53 | $22.53 | — |
| 2024-09-30 | 22.53 | $22.53 | — |
| 2024-09-27 | 22.53 | $22.53 | — |
| 2024-09-26 | 22.53 | $22.53 | — |
| 2024-09-25 | 22.53 | $22.53 | — |
| 2024-09-24 | 22.53 | $22.53 | — |
| 2024-09-23 | 22.53 | $22.53 | — |
| 2024-09-20 | 22.53 | $22.53 | — |
| 2024-09-19 | 22.53 | $22.53 | — |
| 2024-09-18 | 22.53 | $22.53 | — |
| 2024-09-17 | 22.53 | $22.53 | — |
| 2024-09-16 | 22.53 | $22.53 | — |
| 2024-09-13 | 22.53 | $22.53 | — |
| 2024-09-12 | 22.53 | $22.53 | — |
| 2024-09-11 | 22.53 | $22.53 | — |
| 2024-09-10 | 22.53 | $22.53 | — |
| 2024-09-09 | 22.53 | $22.53 | — |
| 2024-09-06 | 22.53 | $22.53 | — |
| 2024-09-05 | 22.53 | $22.53 | — |
| 2024-09-04 | 22.53 | $22.53 | — |
| 2024-09-03 | 22.53 | $22.53 | — |
| 2024-08-30 | 22.53 | $22.53 | — |
| 2024-08-29 | 22.53 | $22.53 | — |
| 2024-08-28 | 22.53 | $22.53 | — |
| 2024-08-27 | 22.53 | $22.53 | — |
| 2024-08-26 | 22.53 | $22.53 | — |
| 2024-08-23 | 22.53 | $22.53 | — |
| 2024-08-22 | 22.53 | $22.53 | — |
| 2024-08-21 | 22.53 | $22.53 | — |
| 2024-08-20 | 22.53 | $22.53 | — |
| 2024-08-19 | 22.53 | $22.53 | — |
| 2024-08-16 | 22.53 | $22.53 | — |
| 2024-08-15 | 22.53 | $22.53 | — |
| 2024-08-14 | 22.53 | $22.53 | — |
| 2024-08-13 | 22.53 | $22.53 | — |
| 2024-08-12 | 22.53 | $22.53 | — |
| 2024-08-09 | 22.53 | $22.53 | — |
| 2024-08-08 | 22.53 | $22.53 | — |
| 2024-08-07 | 22.53 | $22.53 | — |
| 2024-08-06 | 22.53 | $22.53 | — |
| 2024-08-05 | 22.53 | $22.53 | — |
| 2024-08-02 | 22.53 | $22.53 | — |
| 2024-08-01 | 22.53 | $22.53 | — |
| 2024-07-31 | 22.53 | $22.53 | — |
| 2024-07-30 | 22.53 | $22.53 | — |
| 2024-07-29 | 22.53 | $22.53 | — |
| 2024-07-26 | 22.53 | $22.53 | — |
| 2024-07-25 | 22.53 | $22.53 | — |
| 2024-07-24 | 22.53 | $22.53 | — |
| 2024-07-23 | 22.53 | $22.53 | — |
| 2024-07-22 | 22.53 | $22.53 | — |
| 2024-07-19 | 22.53 | $22.53 | — |
| 2024-07-18 | 22.53 | $22.53 | — |
| 2024-07-17 | 22.53 | $22.53 | — |
| 2024-07-16 | 22.53 | $22.53 | — |
| 2024-07-15 | 22.53 | $22.53 | — |
| 2024-07-12 | 22.53 | $22.53 | — |
| 2024-07-11 | 22.53 | $22.53 | — |
| 2024-07-10 | 22.53 | $22.53 | — |
| 2024-07-09 | 22.53 | $22.53 | — |
| 2024-07-08 | 22.53 | $22.53 | — |
| 2024-07-05 | 22.53 | $22.53 | — |
| 2024-07-03 | 22.53 | $22.53 | — |
| 2024-07-02 | 22.53 | $22.53 | — |
| 2024-07-01 | 22.53 | $22.53 | — |
| 2024-06-28 | 22.53 | $22.53 | — |
| 2024-06-27 | 22.53 | $22.53 | — |
| 2024-06-26 | 22.53 | $22.53 | — |
| 2024-06-25 | 22.53 | $22.53 | — |
| 2024-06-24 | 22.53 | $22.53 | — |
| 2024-06-21 | 22.53 | $22.53 | — |
| 2024-06-20 | 22.53 | $22.53 | — |
| 2024-06-18 | 22.53 | $22.53 | — |
| 2024-06-17 | 22.53 | $22.53 | — |
| 2024-06-14 | 22.53 | $22.53 | — |
| 2024-06-13 | 22.53 | $22.53 | — |
| 2024-06-12 | 22.53 | $22.53 | — |
| 2024-06-11 | 22.53 | $22.53 | — |
| 2024-06-10 | 22.53 | $22.53 | — |
| 2024-06-07 | 22.53 | $22.53 | — |
| 2024-06-06 | 22.53 | $22.53 | — |
| 2024-06-05 | 22.53 | $22.53 | — |
| 2024-06-04 | 22.53 | $22.53 | — |
| 2024-06-03 | 22.53 | $22.53 | — |
| 2024-05-31 | 22.53 | $22.53 | — |
| 2024-05-30 | 22.53 | $22.53 | — |
| 2024-05-29 | 22.53 | $22.53 | — |
| 2024-05-28 | 22.53 | $22.53 | — |
| 2024-05-24 | 22.53 | $22.53 | — |
| 2024-05-23 | 22.53 | $22.53 | — |
| 2024-05-22 | 22.53 | $22.53 | — |
| 2024-05-21 | 22.53 | $22.53 | — |
| 2024-05-20 | 22.53 | $22.53 | — |
| 2024-05-17 | 22.53 | $22.53 | — |
| 2024-05-16 | 22.53 | $22.53 | — |
| 2024-05-15 | 22.53 | $22.53 | — |
| 2024-05-14 | 22.53 | $22.53 | — |
| 2024-05-13 | 22.53 | $22.53 | — |
| 2024-05-10 | 22.53 | $22.53 | — |
| 2024-05-09 | 22.53 | $22.53 | — |
| 2024-05-08 | 22.53 | $22.53 | — |
| 2024-05-07 | 22.53 | $22.53 | — |
| 2024-05-06 | 22.53 | $22.53 | — |
| 2024-05-03 | 22.53 | $22.53 | — |
| 2024-05-02 | 22.53 | $22.53 | — |
| 2024-05-01 | 22.53 | $22.53 | — |
| 2024-04-30 | 22.53 | $22.53 | — |
| 2024-04-29 | 22.53 | $22.53 | — |
| 2024-04-26 | 22.53 | $22.53 | — |
| 2024-04-25 | 22.53 | $22.53 | — |
| 2024-04-24 | 22.53 | $22.53 | — |
| 2024-04-23 | 22.53 | $22.53 | — |
| 2024-04-22 | 22.53 | $22.53 | — |
| 2024-04-19 | 22.53 | $22.53 | — |
| 2024-04-18 | 22.53 | $22.53 | — |
| 2024-04-17 | 22.53 | $22.53 | — |
| 2024-04-16 | 22.53 | $22.53 | — |
| 2024-04-15 | 22.53 | $22.53 | — |
| 2024-04-12 | 22.53 | $22.53 | — |
| 2024-04-11 | 22.53 | $22.53 | — |
| 2024-04-10 | 22.53 | $22.53 | — |
| 2024-04-09 | 22.53 | $22.53 | — |
| 2024-04-08 | 22.53 | $22.53 | — |
| 2024-04-05 | 22.53 | $22.53 | — |
| 2024-04-04 | 22.53 | $22.53 | — |
| 2024-04-03 | 22.53 | $22.53 | — |
| 2024-04-02 | 22.53 | $22.53 | — |
| 2024-04-01 | 22.53 | $22.53 | — |
| 2024-03-28 | 22.53 | $22.53 | — |
| 2024-03-27 | 22.53 | $22.53 | — |
| 2024-03-26 | 22.53 | $22.53 | — |
| 2024-03-25 | 22.53 | $22.53 | — |
| 2024-03-22 | 22.53 | $22.53 | — |
| 2024-03-21 | 22.53 | $22.53 | — |
| 2024-03-20 | 22.53 | $22.53 | — |
| 2024-03-19 | 22.53 | $22.53 | — |
| 2024-03-18 | 22.53 | $22.53 | — |
| 2024-03-15 | 22.53 | $22.53 | — |
| 2024-03-14 | 22.53 | $22.53 | — |
| 2024-03-13 | 22.53 | $22.53 | — |
| 2024-03-12 | 22.53 | $22.53 | — |
| 2024-03-11 | 22.53 | $22.53 | — |
| 2024-03-08 | 22.53 | $22.53 | — |
| 2024-03-07 | 22.53 | $22.53 | — |
| 2024-03-06 | 22.53 | $22.53 | — |
| 2024-03-05 | 22.53 | $22.53 | — |
| 2024-03-04 | 22.53 | $22.53 | — |
| 2024-03-01 | 22.53 | $22.53 | — |
| 2024-02-29 | 22.53 | $22.53 | — |
| 2024-02-28 | 22.53 | $22.53 | — |
| 2024-02-27 | 22.53 | $22.53 | — |
| 2024-02-26 | 22.53 | $22.53 | — |
| 2024-02-23 | 22.53 | $22.53 | — |
| 2024-02-22 | 22.53 | $22.53 | — |
| 2024-02-21 | 22.53 | $22.53 | — |
| 2024-02-20 | 22.53 | $22.53 | — |
| 2024-02-16 | 22.53 | $22.53 | — |
| 2024-02-15 | 22.53 | $22.53 | — |
| 2024-02-14 | 22.53 | $22.53 | — |
| 2024-02-13 | 22.53 | $22.53 | — |
| 2024-02-12 | 22.53 | $22.53 | — |
| 2024-02-09 | 22.53 | $22.53 | — |
| 2024-02-08 | 22.53 | $22.53 | — |
| 2024-02-07 | 22.53 | $22.53 | — |
| 2024-02-06 | 22.53 | $22.53 | — |
| 2024-02-05 | 22.53 | $22.53 | — |
| 2024-02-02 | 22.53 | $22.53 | — |
| 2024-02-01 | 22.53 | $22.53 | — |
| 2024-01-31 | 22.53 | $22.53 | — |
| 2024-01-30 | 22.53 | $22.53 | — |
| 2024-01-29 | 22.53 | $22.53 | — |
| 2024-01-26 | 22.53 | $22.53 | — |
| 2024-01-25 | 22.53 | $22.53 | — |
| 2024-01-24 | 22.53 | $22.53 | — |
| 2024-01-23 | 22.53 | $22.53 | — |
| 2024-01-22 | 22.53 | $22.53 | — |
| 2024-01-19 | 22.53 | $22.53 | — |
| 2024-01-18 | 22.53 | $22.53 | — |
| 2024-01-17 | 22.53 | $22.53 | — |
| 2024-01-16 | 22.53 | $22.53 | — |
| 2024-01-12 | 22.53 | $22.53 | — |
| 2024-01-11 | 22.53 | $22.53 | — |
| 2024-01-10 | 22.53 | $22.53 | — |
| 2024-01-09 | 22.53 | $22.53 | — |
| 2024-01-08 | 22.53 | $22.53 | — |
| 2024-01-05 | 22.53 | $22.53 | — |
| 2024-01-04 | 22.53 | $22.53 | — |
| 2024-01-03 | 22.53 | $22.53 | — |
| 2024-01-02 | 22.53 | $22.53 | — |
| 2023-12-29 | 22.53 | $22.53 | — |
| 2023-12-28 | 22.53 | $22.53 | — |
| 2023-12-27 | 22.53 | $22.53 | — |
| 2023-12-26 | 22.53 | $22.53 | — |
| 2023-12-22 | 22.53 | $22.53 | — |
| 2023-12-21 | 22.53 | $22.53 | — |
| 2023-12-20 | 22.53 | $22.53 | — |
| 2023-12-19 | 22.53 | $22.53 | — |
| 2023-12-18 | 22.53 | $22.53 | — |
| 2023-12-15 | 22.53 | $22.53 | — |
| 2023-12-14 | 22.53 | $22.53 | — |
| 2023-12-13 | 22.53 | $22.53 | — |
| 2023-12-12 | 22.53 | $22.53 | — |
| 2023-12-11 | 22.53 | $22.53 | — |
| 2023-12-08 | 22.53 | $22.53 | — |
| 2023-12-07 | 22.53 | $22.53 | — |
| 2023-12-06 | 22.53 | $22.53 | — |
| 2023-12-05 | 22.53 | $22.53 | — |
| 2023-12-04 | 22.53 | $22.53 | — |
| 2023-12-01 | 22.53 | $22.53 | — |
| 2023-11-30 | 22.53 | $22.53 | — |
| 2023-11-29 | 22.53 | $22.53 | — |
| 2023-11-28 | 22.53 | $22.53 | — |
| 2023-11-27 | 22.53 | $22.53 | — |
| 2023-11-24 | 22.53 | $22.53 | — |
| 2023-11-22 | 22.53 | $22.53 | — |
| 2023-11-21 | 22.53 | $22.53 | — |
| 2023-11-20 | 22.53 | $22.53 | — |
| 2023-11-17 | 22.53 | $22.53 | — |
| 2023-11-16 | 22.53 | $22.53 | — |
| 2023-11-15 | 22.53 | $22.53 | — |
| 2023-11-14 | 22.53 | $22.53 | — |
| 2023-11-13 | 22.53 | $22.53 | — |
| 2023-11-10 | 22.53 | $22.53 | — |
| 2023-11-09 | 22.53 | $22.53 | — |
| 2023-11-08 | 22.53 | $22.53 | — |
| 2023-11-07 | 22.53 | $22.53 | — |
| 2023-11-06 | 22.53 | $22.53 | — |
| 2023-11-03 | 22.53 | $22.53 | — |
| 2023-11-02 | 22.53 | $22.53 | — |
| 2023-11-01 | 22.53 | $22.53 | — |
| 2023-10-31 | 22.53 | $22.53 | — |
| 2023-10-30 | 22.53 | $22.53 | — |
| 2023-10-27 | 22.53 | $22.53 | — |
| 2023-10-26 | 22.53 | $22.53 | — |
| 2023-10-25 | 22.53 | $22.53 | — |
| 2023-10-24 | 22.53 | $22.53 | — |
| 2023-10-23 | 22.53 | $22.53 | — |
| 2023-10-20 | 22.53 | $22.53 | — |
| 2023-10-19 | 22.53 | $22.53 | — |
| 2023-10-18 | 22.53 | $22.53 | — |
| 2023-10-17 | 22.53 | $22.53 | — |
| 2023-10-16 | 22.53 | $22.53 | — |
| 2023-10-13 | 22.53 | $22.53 | — |
| 2023-10-12 | 22.53 | $22.53 | — |
| 2023-10-11 | 22.53 | $22.53 | — |
| 2023-10-10 | 22.53 | $22.53 | — |
| 2023-10-09 | 22.53 | $22.53 | — |
| 2023-10-06 | 22.53 | $22.53 | — |
| 2023-10-05 | 22.53 | $22.53 | — |
| 2023-10-04 | 22.53 | $22.53 | — |
| 2023-10-03 | 22.53 | $22.53 | — |
| 2023-10-02 | 22.53 | $22.53 | — |
| 2023-09-29 | 22.53 | $22.53 | — |
| 2023-09-28 | 22.53 | $22.53 | — |
| 2023-09-27 | 22.53 | $22.53 | — |
| 2023-09-26 | 22.53 | $22.53 | — |
| 2023-09-25 | 22.53 | $22.53 | — |
| 2023-09-22 | 22.53 | $22.53 | — |
| 2023-09-21 | 22.53 | $22.53 | — |
| 2023-09-20 | 22.53 | $22.53 | — |
| 2023-09-19 | 22.53 | $22.53 | — |
| 2023-09-18 | 22.53 | $22.53 | — |
| 2023-09-15 | 22.53 | $22.53 | — |
| 2023-09-14 | 22.53 | $22.53 | — |
| 2023-09-13 | 22.53 | $22.53 | — |
| 2023-09-12 | 22.53 | $22.53 | — |
| 2023-09-11 | 22.53 | $22.53 | — |
| 2023-09-08 | 22.53 | $22.53 | — |
| 2023-09-07 | 22.53 | $22.53 | — |
| 2023-09-06 | 22.53 | $22.53 | — |
| 2023-09-05 | 22.53 | $22.53 | — |
| 2023-09-01 | 22.53 | $22.53 | — |
| 2023-08-31 | 22.53 | $22.53 | — |
| 2023-08-30 | 22.53 | $22.53 | — |
| 2023-08-29 | 22.53 | $22.53 | — |
| 2023-08-28 | 22.53 | $22.53 | — |
| 2023-08-25 | 22.53 | $22.53 | — |
| 2023-08-24 | 22.53 | $22.53 | — |
| 2023-08-23 | 22.53 | $22.53 | — |
| 2023-08-22 | 22.53 | $22.53 | — |
| 2023-08-21 | 22.53 | $22.53 | — |
| 2023-08-18 | 22.53 | $22.53 | — |
| 2023-08-17 | 22.53 | $22.53 | — |
| 2023-08-16 | 22.53 | $22.53 | — |
| 2023-08-15 | 22.53 | $22.53 | — |
| 2023-08-14 | 22.53 | $22.53 | — |
| 2023-08-11 | 22.53 | $22.53 | — |
| 2023-08-10 | 22.53 | $22.53 | — |
| 2023-08-09 | 22.53 | $22.53 | — |
| 2023-08-08 | 22.53 | $22.53 | — |
| 2023-08-07 | 22.53 | $22.53 | — |
| 2023-08-04 | 22.53 | $22.53 | — |
| 2023-08-03 | 22.53 | $22.53 | — |
| 2023-08-02 | 22.53 | $22.53 | — |
| 2023-08-01 | 22.53 | $22.53 | — |
| 2023-07-31 | 22.53 | $22.53 | — |
| 2023-07-28 | 22.53 | $22.53 | — |
| 2023-07-27 | 22.53 | $22.53 | — |
| 2023-07-26 | 22.53 | $22.53 | — |
| 2023-07-25 | 22.53 | $22.53 | — |
| 2023-07-24 | 22.53 | $22.53 | — |
| 2023-07-21 | 22.53 | $22.53 | — |
| 2023-07-20 | 22.53 | $22.53 | — |
| 2023-07-19 | 22.53 | $22.53 | — |
| 2023-07-18 | 22.53 | $22.53 | — |
| 2023-07-17 | 22.53 | $22.53 | — |
| 2023-07-14 | 22.53 | $22.53 | — |
| 2023-07-13 | 22.53 | $22.53 | — |
| 2023-07-12 | 22.53 | $22.53 | — |
| 2023-07-11 | 22.53 | $22.53 | — |
| 2023-07-10 | 22.53 | $22.53 | — |
| 2023-07-07 | 22.53 | $22.53 | — |
| 2023-07-06 | 22.53 | $22.53 | — |
| 2023-07-05 | 22.53 | $22.53 | — |
| 2023-07-03 | 22.53 | $22.53 | — |
| 2023-06-30 | 22.53 | $22.53 | — |
| 2023-06-29 | 22.53 | $22.53 | — |
| 2023-06-28 | 22.53 | $22.53 | — |
| 2023-06-27 | 22.53 | $22.53 | — |
| 2023-06-26 | 22.53 | $22.53 | — |
| 2023-06-23 | 22.53 | $22.53 | — |
| 2023-06-22 | 22.53 | $22.53 | — |
| 2023-06-21 | 22.53 | $22.53 | — |
| 2023-06-20 | 22.53 | $22.53 | — |
| 2023-06-16 | 22.53 | $22.53 | — |
| 2023-06-15 | 22.53 | $22.53 | — |
| 2023-06-14 | 22.53 | $22.53 | — |
| 2023-06-13 | 22.53 | $22.53 | — |
| 2023-06-12 | 22.53 | $22.53 | — |
| 2023-06-09 | 22.53 | $22.53 | — |
| 2023-06-08 | 22.53 | $22.53 | — |
| 2023-06-07 | 22.53 | $22.53 | — |
| 2023-06-06 | 22.53 | $22.53 | — |
| 2023-06-05 | 22.53 | $22.53 | — |
| 2023-06-02 | 22.53 | $22.53 | — |
| 2023-06-01 | 22.53 | $22.53 | — |
| 2023-05-31 | 22.53 | $22.53 | — |
| 2023-05-30 | 22.53 | $22.53 | — |
| 2023-05-26 | 22.53 | $22.53 | — |
| 2023-05-25 | 22.53 | $22.53 | — |
| 2023-05-24 | 22.53 | $22.53 | — |
| 2023-05-23 | 22.53 | $22.53 | — |
| 2023-05-22 | 22.53 | $22.53 | — |
| 2023-05-19 | 22.53 | $22.53 | — |
| 2023-05-18 | 22.53 | $22.53 | — |
| 2023-05-17 | 22.53 | $22.53 | — |
| 2023-05-16 | 22.53 | $22.53 | — |
| 2023-05-15 | 22.53 | $22.53 | — |
| 2023-05-12 | 22.53 | $22.53 | — |
| 2023-05-11 | 22.53 | $22.53 | — |
| 2023-05-10 | 22.53 | $22.53 | — |
| 2023-05-09 | 22.53 | $22.53 | — |
| 2023-05-08 | 22.53 | $22.53 | — |
| 2023-05-05 | 22.53 | $22.53 | — |
| 2023-05-04 | 22.53 | $22.53 | — |
| 2023-05-03 | 22.53 | $22.53 | — |
| 2023-05-02 | 22.53 | $22.53 | — |
| 2023-05-01 | 22.53 | $22.53 | — |
| 2023-04-28 | 22.53 | $22.53 | — |
| 2023-04-27 | 22.53 | $22.53 | — |
| 2023-04-26 | 22.53 | $22.53 | — |
| 2023-04-25 | 22.53 | $22.53 | — |
| 2023-04-24 | 22.53 | $22.53 | — |
| 2023-04-21 | 22.53 | $22.53 | — |
| 2023-04-20 | 22.53 | $22.53 | — |
| 2023-04-19 | 22.53 | $22.53 | — |
| 2023-04-18 | 22.53 | $22.53 | — |
| 2023-04-17 | 22.53 | $22.53 | — |
| 2023-04-14 | 22.53 | $22.53 | — |
| 2023-04-13 | 22.53 | $22.53 | — |
| 2023-04-12 | 22.53 | $22.53 | — |
| 2023-04-11 | 22.53 | $22.53 | — |
| 2023-04-10 | 22.53 | $22.53 | — |
| 2023-04-06 | 22.53 | $22.53 | — |
| 2023-04-05 | 22.53 | $22.53 | — |
| 2023-04-04 | 22.53 | $22.53 | — |
| 2023-04-03 | 22.53 | $22.53 | — |
| 2023-03-31 | 22.53 | $22.53 | — |
| 2023-03-30 | 22.53 | $22.53 | — |
| 2023-03-29 | 22.53 | $22.53 | — |
| 2023-03-28 | 22.53 | $22.53 | — |
| 2023-03-27 | 22.53 | $22.53 | — |
| 2023-03-24 | 22.53 | $22.53 | — |
| 2023-03-23 | 22.53 | $22.53 | — |
| 2023-03-22 | 22.53 | $22.53 | — |
| 2023-03-21 | 22.53 | $22.53 | — |
| 2023-03-20 | 22.53 | $22.53 | — |
| 2023-03-17 | 22.53 | $22.53 | — |
| 2023-03-16 | 22.53 | $22.53 | — |
| 2023-03-15 | 22.53 | $22.53 | — |
| 2023-03-14 | 22.53 | $22.53 | — |
| 2023-03-13 | 22.53 | $22.53 | — |
| 2023-03-10 | 22.53 | $22.53 | — |
| 2023-03-09 | 22.53 | $22.53 | — |
| 2023-03-08 | 22.53 | $22.53 | — |
| 2023-03-07 | 22.53 | $22.53 | — |
| 2023-03-06 | 22.53 | $22.53 | — |
| 2023-03-03 | 22.53 | $22.53 | — |
| 2023-03-02 | 22.53 | $22.53 | — |
| 2023-03-01 | 22.53 | $22.53 | — |
| 2023-02-28 | 22.53 | $22.53 | — |
| 2023-02-27 | 22.53 | $22.53 | — |
| 2023-02-24 | 22.53 | $22.53 | — |
| 2023-02-23 | 22.53 | $22.53 | — |
| 2023-02-22 | 22.53 | $22.53 | — |
| 2023-02-21 | 22.53 | $22.53 | — |
| 2023-02-17 | 22.53 | $22.53 | — |
| 2023-02-16 | 22.53 | $22.53 | — |
| 2023-02-15 | 22.53 | $22.53 | — |
| 2023-02-14 | 22.53 | $22.53 | — |
| 2023-02-13 | 22.53 | $22.53 | — |
| 2023-02-10 | 22.53 | $22.53 | — |
| 2023-02-09 | 22.53 | $22.53 | — |
| 2023-02-08 | 22.53 | $22.53 | — |
| 2023-02-07 | 22.53 | $22.53 | — |
| 2023-02-06 | 22.53 | $22.53 | — |
| 2023-02-03 | 22.53 | $22.53 | — |
| 2023-02-02 | 22.53 | $22.53 | — |
| 2023-02-01 | 22.53 | $22.53 | — |
| 2023-01-31 | 22.53 | $22.53 | — |
| 2023-01-30 | 22.53 | $22.53 | — |
| 2023-01-27 | 22.53 | $22.53 | — |
| 2023-01-26 | 22.53 | $22.53 | — |
| 2023-01-25 | 22.53 | $22.53 | — |
| 2023-01-24 | 22.53 | $22.53 | — |
| 2023-01-23 | 22.53 | $22.53 | — |
| 2023-01-20 | 22.53 | $22.53 | — |
| 2023-01-19 | 22.53 | $22.53 | — |
| 2023-01-18 | 22.53 | $22.53 | — |
| 2023-01-17 | 22.53 | $22.53 | — |
| 2023-01-13 | 22.53 | $22.53 | — |
| 2023-01-12 | 22.53 | $22.53 | — |
| 2023-01-11 | 22.53 | $22.53 | — |
| 2023-01-10 | 22.53 | $22.53 | — |
| 2023-01-09 | 22.53 | $22.53 | — |
| 2023-01-06 | 22.53 | $22.53 | — |
| 2023-01-05 | 22.53 | $22.53 | — |
| 2023-01-04 | 22.53 | $22.53 | — |
| 2023-01-03 | 22.53 | $22.53 | — |
| 2022-12-30 | 22.53 | $22.53 | — |
| 2022-12-29 | 22.53 | $22.53 | — |
| 2022-12-28 | 22.53 | $22.53 | — |
| 2022-12-27 | 22.53 | $22.53 | — |
| 2022-12-23 | 22.53 | $22.53 | — |
| 2022-12-22 | 22.53 | $22.53 | — |
| 2022-12-21 | 22.53 | $22.53 | — |
| 2022-12-20 | 22.53 | $22.53 | — |
| 2022-12-19 | 22.53 | $22.53 | — |
| 2022-12-16 | 22.53 | $22.53 | — |
| 2022-12-15 | 22.53 | $22.53 | — |
| 2022-12-14 | 22.53 | $22.53 | — |
| 2022-12-13 | 22.53 | $22.53 | — |
| 2022-12-12 | 22.53 | $22.53 | — |
| 2022-12-09 | 22.53 | $22.53 | — |
| 2022-12-08 | 22.53 | $22.53 | — |
| 2022-12-07 | 22.53 | $22.53 | — |
| 2022-12-06 | 22.53 | $22.53 | — |
| 2022-12-05 | 22.53 | $22.53 | — |
| 2022-12-02 | 22.53 | $22.53 | — |
| 2022-12-01 | 22.53 | $22.53 | — |
| 2022-11-30 | 22.53 | $22.53 | — |
| 2022-11-29 | 22.53 | $22.53 | — |
| 2022-11-28 | 22.53 | $22.53 | — |
| 2022-11-25 | 22.53 | $22.53 | — |
| 2022-11-23 | 22.53 | $22.53 | — |
| 2022-11-22 | 22.53 | $22.53 | — |
| 2022-11-21 | 22.53 | $22.53 | — |
| 2022-11-18 | 22.53 | $22.53 | — |
| 2022-11-17 | 22.53 | $22.53 | — |
| 2022-11-16 | 22.53 | $22.53 | — |
| 2022-11-15 | 22.53 | $22.53 | — |
| 2022-11-14 | 22.53 | $22.53 | — |
| 2022-11-11 | 22.53 | $22.53 | — |
| 2022-11-10 | 22.53 | $22.53 | — |
| 2022-11-09 | 22.53 | $22.53 | — |
| 2022-11-08 | 22.53 | $22.53 | — |
| 2022-11-07 | 22.53 | $22.53 | — |
| 2022-11-04 | 22.53 | $22.53 | — |
| 2022-11-03 | 22.53 | $22.53 | — |
| 2022-11-02 | 22.53 | $22.53 | — |
| 2022-11-01 | 22.53 | $22.53 | — |
| 2022-10-31 | 22.53 | $22.53 | — |
| 2022-10-28 | 22.53 | $22.53 | — |
| 2022-10-27 | 22.53 | $22.53 | — |
| 2022-10-26 | 22.53 | $22.53 | — |
| 2022-10-25 | 22.53 | $22.53 | — |
| 2022-10-24 | 22.53 | $22.53 | — |
| 2022-10-21 | 22.53 | $22.53 | — |
| 2022-10-20 | 22.53 | $22.53 | — |
| 2022-10-19 | 22.53 | $22.53 | — |
| 2022-10-18 | 22.53 | $22.53 | — |
| 2022-10-17 | 22.53 | $22.53 | — |
| 2022-10-14 | 22.53 | $22.53 | — |
| 2022-10-13 | 22.53 | $22.53 | — |
| 2022-10-12 | 22.53 | $22.53 | — |
| 2022-10-11 | 22.53 | $22.53 | — |
| 2022-10-10 | 22.53 | $22.53 | — |
| 2022-10-07 | 22.53 | $22.53 | — |
| 2022-10-06 | 22.53 | $22.53 | — |
| 2022-10-05 | 22.53 | $22.53 | — |
| 2022-10-04 | 22.53 | $22.53 | — |
| 2022-10-03 | 22.53 | $22.53 | — |
| 2022-09-30 | 22.53 | $22.53 | — |
| 2022-09-29 | 22.53 | $22.53 | — |
| 2022-09-28 | 22.53 | $22.53 | — |
| 2022-09-27 | 22.53 | $22.53 | — |
| 2022-09-26 | 22.53 | $22.53 | — |
| 2022-09-23 | 22.53 | $22.53 | — |
| 2022-09-22 | 22.53 | $22.53 | — |
| 2022-09-21 | 22.53 | $22.53 | — |
| 2022-09-20 | 22.53 | $22.53 | — |
| 2022-09-19 | 22.53 | $22.53 | — |
| 2022-09-16 | 22.53 | $22.53 | — |
| 2022-09-15 | 22.53 | $22.53 | — |
| 2022-09-14 | 22.53 | $22.53 | — |
| 2022-09-13 | 22.53 | $22.53 | — |
| 2022-09-12 | 22.53 | $22.53 | — |
| 2022-09-09 | 22.53 | $22.53 | — |
| 2022-09-08 | 22.53 | $22.53 | — |
| 2022-09-07 | 22.53 | $22.53 | — |
| 2022-09-06 | 22.53 | $22.53 | — |
| 2022-09-02 | 22.53 | $22.53 | — |
| 2022-09-01 | 22.53 | $22.53 | — |
| 2022-08-31 | 22.53 | $22.53 | — |
| 2022-08-30 | 22.53 | $22.53 | — |
| 2022-08-29 | 22.53 | $22.53 | — |
| 2022-08-26 | 22.53 | $22.53 | — |
| 2022-08-25 | 22.53 | $22.53 | — |
| 2022-08-24 | 22.53 | $22.53 | — |
| 2022-08-23 | 22.53 | $22.53 | — |
| 2022-08-22 | 22.53 | $22.53 | — |
| 2022-08-19 | 22.53 | $22.53 | — |
| 2022-08-18 | 22.53 | $22.53 | — |
| 2022-08-17 | 22.53 | $22.53 | — |
| 2022-08-16 | 22.53 | $22.53 | — |
| 2022-08-15 | 22.53 | $22.53 | — |
| 2022-08-12 | 22.53 | $22.53 | — |
| 2022-08-11 | 22.53 | $22.53 | — |
| 2022-08-10 | 22.53 | $22.53 | — |
| 2022-08-09 | 22.53 | $22.53 | — |
| 2022-08-08 | 22.53 | $22.53 | — |
| 2022-08-05 | 22.53 | $22.53 | — |
| 2022-08-04 | 22.53 | $22.53 | — |
| 2022-08-03 | 22.53 | $22.53 | — |
| 2022-08-02 | 22.53 | $22.53 | — |
| 2022-08-01 | 22.53 | $22.53 | — |
| 2022-07-29 | 22.53 | $22.53 | — |
| 2022-07-28 | 22.53 | $22.53 | — |
| 2022-07-27 | 22.53 | $22.53 | — |
| 2022-07-26 | 22.53 | $22.53 | — |
| 2022-07-25 | 22.53 | $22.53 | — |
| 2022-07-22 | 22.53 | $22.53 | — |
| 2022-07-21 | 22.53 | $22.53 | — |
| 2022-07-20 | 22.53 | $22.53 | — |
| 2022-07-19 | 22.53 | $22.53 | — |
| 2022-07-18 | 22.53 | $22.53 | — |
| 2022-07-15 | 22.53 | $22.53 | — |
| 2022-07-14 | 22.53 | $22.53 | — |
| 2022-07-13 | 22.53 | $22.53 | — |
| 2022-07-12 | 22.53 | $22.53 | — |
| 2022-07-11 | 22.53 | $22.53 | — |
| 2022-07-08 | 22.53 | $22.53 | — |
| 2022-07-07 | 22.53 | $22.53 | — |
| 2022-07-06 | 22.53 | $22.53 | — |
| 2022-07-05 | 22.53 | $22.53 | — |
| 2022-07-01 | 22.53 | $22.53 | — |
| 2022-06-30 | 22.53 | $22.53 | — |
| 2022-06-29 | 22.53 | $22.53 | — |
| 2022-06-28 | 22.53 | $22.53 | — |
| 2022-06-27 | 22.53 | $22.53 | — |
| 2022-06-24 | 22.53 | $22.53 | — |
| 2022-06-23 | 22.53 | $22.53 | — |
| 2022-06-22 | 22.53 | $22.53 | — |
| 2022-06-21 | 22.53 | $22.53 | — |
| 2022-06-17 | 22.53 | $22.53 | — |
| 2022-06-16 | 22.53 | $22.53 | — |
| 2022-06-15 | 22.53 | $22.53 | — |
| 2022-06-14 | 22.53 | $22.53 | — |
| 2022-06-13 | 22.53 | $22.53 | — |
| 2022-06-10 | 22.53 | $22.53 | — |
| 2022-06-09 | 22.53 | $22.53 | — |
| 2022-06-08 | 22.53 | $22.53 | — |
| 2022-06-07 | 22.53 | $22.53 | — |
| 2022-06-06 | 22.53 | $22.53 | — |
| 2022-06-03 | 22.53 | $22.53 | — |
| 2022-06-02 | 22.53 | $22.53 | — |
| 2022-06-01 | 22.53 | $22.53 | — |
| 2022-05-31 | 22.53 | $22.53 | — |
| 2022-05-27 | 22.53 | $22.53 | — |
| 2022-05-26 | 22.53 | $22.53 | — |
| 2022-05-25 | 22.53 | $22.53 | — |
| 2022-05-24 | 22.53 | $22.53 | — |
| 2022-05-23 | 22.53 | $22.53 | — |
| 2022-05-20 | 22.53 | $22.53 | — |
| 2022-05-19 | 22.53 | $22.53 | — |
| 2022-05-18 | 22.53 | $22.53 | — |
| 2022-05-17 | 22.53 | $22.53 | — |
| 2022-05-16 | 22.53 | $22.53 | — |
| 2022-05-13 | 22.53 | $22.53 | — |
| 2022-05-12 | 22.53 | $22.53 | — |
| 2022-05-11 | 22.53 | $22.53 | — |
| 2022-05-10 | 22.53 | $22.53 | — |
| 2022-05-09 | 22.53 | $22.53 | — |
| 2022-05-06 | 22.53 | $22.53 | — |
| 2022-05-05 | 22.53 | $22.53 | — |
| 2022-05-04 | 22.53 | $22.53 | — |
| 2022-05-03 | 22.53 | $22.53 | — |
| 2022-05-02 | 22.53 | $22.53 | — |
| 2022-04-29 | 22.53 | $22.53 | — |
| 2022-04-28 | 22.53 | $22.53 | — |
| 2022-04-27 | 22.53 | $22.53 | — |
| 2022-04-26 | 22.53 | $22.53 | — |
| 2022-04-25 | 22.53 | $22.53 | — |
| 2022-04-22 | 22.53 | $22.53 | — |
| 2022-04-21 | 22.53 | $22.53 | — |
| 2022-04-20 | 22.53 | $22.53 | — |
| 2022-04-19 | 22.53 | $22.53 | — |
| 2022-04-18 | 22.53 | $22.53 | — |
| 2022-04-14 | 22.53 | $22.53 | — |
| 2022-04-13 | 22.53 | $22.53 | — |
| 2022-04-12 | 22.53 | $22.53 | — |
| 2022-04-11 | 22.53 | $22.53 | — |
| 2022-04-08 | 22.53 | $22.53 | — |
| 2022-04-07 | 22.53 | $22.53 | — |
| 2022-04-06 | 22.53 | $22.53 | — |
| 2022-04-05 | 22.53 | $22.53 | — |
| 2022-04-04 | 22.53 | $22.53 | — |
| 2022-04-01 | 22.53 | $22.53 | — |
| 2022-03-31 | 22.53 | $22.53 | — |
| 2022-03-30 | 22.53 | $22.53 | — |
| 2022-03-29 | 22.53 | $22.53 | — |
| 2022-03-28 | 22.54 | $22.53 | — |
| 2022-03-25 | 22.54 | $22.53 | — |
| 2022-03-24 | 22.54 | $22.53 | — |
| 2022-03-23 | 22.54 | $22.53 | — |
| 2022-03-22 | 22.54 | $22.53 | — |
| 2022-03-21 | 22.54 | $22.53 | — |
| 2022-03-18 | 22.54 | $22.53 | — |
| 2022-03-17 | 22.54 | $22.53 | — |
| 2022-03-16 | 22.54 | $22.53 | — |
| 2022-03-15 | 22.54 | $22.53 | — |
| 2022-03-14 | 22.55 | $22.53 | — |
| 2022-03-11 | 22.55 | $22.53 | — |
| 2022-03-10 | 22.55 | $22.53 | — |
| 2022-03-09 | 22.55 | $22.53 | — |
| 2022-03-08 | 22.55 | $22.53 | — |
| 2022-03-07 | 22.55 | $22.53 | — |
| 2022-03-04 | 22.56 | $22.53 | — |
| 2022-03-03 | 22.56 | $22.53 | — |
| 2022-03-02 | 22.56 | $22.53 | — |
| 2022-03-01 | 22.56 | $22.53 | — |
| 2022-02-28 | 22.57 | $22.53 | — |
| 2022-02-25 | 22.57 | $22.53 | — |
| 2022-02-24 | 22.57 | $22.53 | — |
| 2022-02-23 | 22.57 | $22.53 | — |
| 2022-02-22 | 22.58 | $22.53 | — |
| 2022-02-18 | 22.58 | $22.53 | — |
| 2022-02-17 | 22.58 | $22.53 | — |
| 2022-02-16 | 22.58 | $22.53 | — |
| 2022-02-15 | 22.58 | $22.53 | — |
| 2022-02-14 | 22.59 | $22.53 | — |
| 2022-02-11 | 22.59 | $22.53 | — |
| 2022-02-10 | 22.59 | $22.53 | — |
| 2022-02-09 | 22.59 | $22.53 | — |
| 2022-02-08 | 22.59 | $22.53 | 12348 |
| 2022-02-07 | 22.58 | $22.52 | 5366 |
| 2022-02-04 | 22.58 | $22.46 | 7101 |
| 2022-02-03 | 22.60 | $22.79 | 7927 |
| 2022-02-02 | 22.52 | $22.74 | — |
| 2022-02-01 | 22.43 | $22.74 | 1256 |
| 2022-01-31 | 22.32 | $22.45 | — |
| 2022-01-28 | 22.28 | $21.69 | 4240 |
| 2022-01-27 | 22.48 | $22.45 | — |
| 2022-01-26 | 22.48 | $22.45 | — |
| 2022-01-25 | 22.47 | $22.45 | — |
| 2022-01-24 | 22.47 | $22.45 | — |
| 2022-01-21 | 22.47 | $22.45 | — |
| 2022-01-20 | 22.46 | $22.45 | — |
| 2022-01-19 | 22.46 | $22.45 | — |
| 2022-01-18 | 22.45 | $22.45 | — |
| 2022-01-14 | 22.44 | $22.45 | — |
| 2022-01-13 | 22.44 | $22.45 | — |
| 2022-01-12 | 22.43 | $22.45 | — |
| 2022-01-11 | 22.42 | $22.45 | — |
| 2022-01-10 | 22.41 | $22.45 | — |
| 2022-01-07 | 22.40 | $22.45 | — |
| 2022-01-06 | 22.38 | $22.45 | — |
| 2022-01-05 | 22.37 | $22.45 | — |
| 2022-01-04 | 22.35 | $22.45 | — |
| 2022-01-03 | 22.34 | $22.45 | — |
| 2021-12-31 | 22.32 | $22.45 | — |
| 2021-12-30 | 22.30 | $22.45 | — |
| 2021-12-29 | 22.28 | $22.45 | — |
| 2021-12-28 | 22.27 | $22.45 | — |
| 2021-12-27 | 22.25 | $22.45 | — |
| 2021-12-23 | 22.23 | $22.45 | — |
| 2021-12-22 | 22.21 | $22.45 | — |
| 2021-12-21 | 22.19 | $22.45 | — |
| 2021-12-20 | 22.18 | $22.45 | — |
| 2021-12-17 | 22.16 | $22.45 | — |
| 2021-12-16 | 22.16 | $22.45 | — |
| 2021-12-15 | 22.15 | $22.45 | — |
| 2021-12-14 | 22.16 | $22.45 | — |
| 2021-12-13 | 22.17 | $22.45 | — |
| 2021-12-10 | 22.20 | $22.45 | — |
| 2021-12-09 | 22.24 | $22.45 | — |
| 2021-12-08 | 22.30 | $22.45 | — |
| 2021-12-07 | 22.38 | $22.45 | — |
| 2021-12-06 | 22.49 | $22.45 | — |
| 2021-12-03 | 22.63 | $22.45 | — |
| 2021-12-02 | 22.81 | $22.45 | — |
| 2021-12-01 | 23.04 | $22.45 | — |
| 2021-11-30 | 23.32 | $22.45 | 1654 |
| 2021-11-29 | 23.67 | $22.49 | 1554 |
| 2021-11-26 | 24.09 | $24.10 | — |
| 2021-11-24 | 24.09 | $24.10 | — |
| 2021-11-23 | 24.09 | $24.10 | — |
| 2021-11-22 | 24.09 | $24.10 | — |
| 2021-11-19 | 24.09 | $24.10 | — |
| 2021-11-18 | 24.09 | $24.10 | — |
| 2021-11-17 | 24.09 | $24.10 | — |
| 2021-11-16 | 24.09 | $24.10 | — |
| 2021-11-15 | 24.08 | $24.10 | — |
| 2021-11-12 | 24.08 | $24.10 | — |
| 2021-11-11 | 24.08 | $24.10 | — |
| 2021-11-10 | 24.08 | $24.10 | — |
| 2021-11-09 | 24.08 | $24.10 | — |
| 2021-11-08 | 24.08 | $24.10 | — |
| 2021-11-05 | 24.08 | $24.10 | — |
| 2021-11-04 | 24.08 | $24.10 | — |
| 2021-11-03 | 24.07 | $24.10 | — |
| 2021-11-02 | 24.07 | $24.10 | — |
| 2021-11-01 | 24.07 | $24.10 | — |
| 2021-10-29 | 24.07 | $24.10 | — |
| 2021-10-28 | 24.07 | $24.10 | — |
| 2021-10-27 | 24.07 | $24.10 | — |
| 2021-10-26 | 24.06 | $24.10 | — |
| 2021-10-25 | 24.06 | $24.10 | — |
| 2021-10-22 | 24.06 | $24.10 | — |
| 2021-10-21 | 24.06 | $24.10 | — |
| 2021-10-20 | 24.06 | $24.10 | — |
| 2021-10-19 | 24.05 | $24.10 | — |
| 2021-10-18 | 24.05 | $24.10 | — |
| 2021-10-15 | 24.05 | $24.10 | — |
| 2021-10-14 | 24.05 | $24.10 | — |
| 2021-10-13 | 24.04 | $24.10 | — |
| 2021-10-12 | 24.04 | $24.10 | — |
| 2021-10-11 | 24.04 | $24.10 | — |
| 2021-10-08 | 24.04 | $24.10 | — |
| 2021-10-07 | 24.04 | $24.10 | — |
| 2021-10-06 | 24.03 | $24.10 | — |
| 2021-10-05 | 24.03 | $24.10 | — |
| 2021-10-04 | 24.03 | $24.10 | — |
| 2021-10-01 | 24.03 | $24.10 | — |
| 2021-09-30 | 24.03 | $24.10 | — |
| 2021-09-29 | 24.03 | $24.10 | — |
| 2021-09-28 | 24.03 | $24.10 | — |
| 2021-09-27 | 24.03 | $24.10 | — |
| 2021-09-24 | 24.03 | $24.10 | — |
| 2021-09-23 | 24.03 | $24.10 | — |
| 2021-09-22 | 24.03 | $24.10 | — |
| 2021-09-21 | 24.03 | $24.10 | — |
| 2021-09-20 | 24.04 | $24.10 | — |
| 2021-09-17 | 24.04 | $24.10 | — |
| 2021-09-16 | 24.05 | $24.10 | — |
| 2021-09-15 | 24.05 | $24.10 | — |
| 2021-09-14 | 24.06 | $24.10 | — |
| 2021-09-13 | 24.07 | $24.10 | — |
| 2021-09-10 | 24.08 | $24.10 | — |
| 2021-09-09 | 24.09 | $24.10 | — |
| 2021-09-08 | 24.11 | $24.10 | — |
| 2021-09-07 | 24.13 | $24.10 | — |
| 2021-09-03 | 24.14 | $24.10 | — |
| 2021-09-02 | 24.16 | $24.10 | — |
| 2021-09-01 | 24.19 | $24.10 | — |
| 2021-08-31 | 24.21 | $24.10 | — |
| 2021-08-30 | 24.24 | $24.10 | — |
| 2021-08-27 | 24.27 | $24.10 | — |
| 2021-08-26 | 24.30 | $24.10 | — |
| 2021-08-25 | 24.34 | $24.10 | — |
| 2021-08-24 | 24.37 | $24.10 | — |
| 2021-08-23 | 24.41 | $24.10 | — |
| 2021-08-20 | 24.45 | $24.10 | — |
| 2021-08-19 | 24.49 | $24.10 | — |
| 2021-08-18 | 24.53 | $24.10 | — |
| 2021-08-17 | 24.57 | $24.10 | — |
| 2021-08-16 | 24.61 | $24.10 | — |
| 2021-08-13 | 24.65 | $24.10 | — |
| 2021-08-12 | 24.68 | $24.10 | — |
| 2021-08-11 | 24.71 | $24.10 | — |
| 2021-08-10 | 24.72 | $24.10 | — |
| 2021-08-09 | 24.73 | $24.10 | — |
| 2021-08-06 | 24.72 | $24.10 | — |
| 2021-08-05 | 24.69 | $24.10 | — |
| 2021-08-04 | 24.63 | $24.10 | — |
| 2021-08-03 | 24.54 | $24.10 | — |
| 2021-08-02 | 24.41 | $24.10 | — |
| 2021-07-30 | 24.24 | $24.10 | — |
| 2021-07-29 | 24.01 | $24.10 | — |
| 2021-07-28 | 23.70 | $24.10 | — |
| 2021-07-27 | 23.32 | $24.10 | — |
| 2021-07-26 | 22.83 | $24.10 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
2026-07-20
Close Price
$17.12
Vol: 12348
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
37.56
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $17.12 | 12348 |
| 2026-07-17 | 0.00 | $17.12 | 12348 |
| 2026-07-16 | 0.00 | $17.12 | — |
| 2026-07-15 | 0.00 | $17.12 | — |
| 2026-07-14 | 0.00 | $17.12 | 12348 |
| 2026-07-13 | 0.00 | $17.12 | 12348 |
| 2026-07-10 | 0.00 | $17.12 | 12348 |
| 2026-07-09 | 0.00 | $17.12 | 12348 |
| 2026-07-08 | 0.00 | $17.12 | — |
| 2026-07-07 | 0.00 | $17.12 | — |
| 2026-07-06 | 0.00 | $17.12 | 12348 |
| 2026-07-02 | 0.00 | $17.12 | 12348 |
| 2026-07-01 | 0.00 | $17.12 | 12348 |
| 2026-06-30 | 0.00 | $17.12 | 12348 |
| 2026-06-29 | 0.00 | $17.12 | 12348 |
| 2026-06-26 | 0.00 | $17.12 | 12348 |
| 2026-06-25 | 0.00 | $17.12 | 12348 |
| 2026-06-24 | 0.00 | $17.12 | 12348 |
| 2026-06-23 | 0.00 | $17.12 | 12348 |
| 2026-06-22 | 0.00 | $17.12 | 12348 |
| 2026-06-18 | 0.00 | $17.12 | 12348 |
| 2026-06-17 | 0.00 | $17.12 | 12348 |
| 2026-06-16 | 0.00 | $17.12 | 12348 |
| 2026-06-15 | 0.00 | $17.12 | 12348 |
| 2026-06-12 | 0.00 | $17.12 | 12348 |
| 2026-06-11 | 0.00 | $17.12 | 12348 |
| 2026-06-10 | 0.00 | $17.12 | 12348 |
| 2026-06-09 | 0.00 | $17.12 | 12348 |
| 2026-06-08 | 0.00 | $17.12 | — |
| 2026-06-05 | 0.00 | $17.12 | 12348 |
| 2026-06-04 | 0.00 | $17.12 | 12348 |
| 2026-06-03 | 0.00 | $17.12 | 12348 |
| 2026-06-02 | 0.00 | $17.12 | 12348 |
| 2026-06-01 | 0.00 | $17.12 | 12348 |
| 2026-05-29 | 0.00 | $17.12 | 12348 |
| 2026-05-28 | 0.00 | $17.12 | 12348 |
| 2026-05-27 | 0.00 | $17.12 | 12348 |
| 2026-05-26 | 0.00 | $17.12 | — |
| 2026-05-22 | 0.00 | $17.12 | 12348 |
| 2026-05-21 | 0.00 | $17.12 | 12348 |
| 2026-05-20 | 0.00 | $17.12 | 12348 |
| 2026-05-19 | 0.00 | $17.12 | 12348 |
| 2026-05-18 | 0.00 | $17.12 | 12348 |
| 2026-05-15 | 0.00 | $17.12 | — |
| 2026-05-14 | 0.00 | $17.12 | 12348 |
| 2026-05-13 | 0.00 | $17.12 | 12348 |
| 2026-05-12 | 0.00 | $17.12 | 12348 |
| 2026-05-11 | 0.00 | $17.12 | 12348 |
| 2026-05-08 | 0.00 | $17.12 | 12348 |
| 2026-05-07 | 0.00 | $17.12 | — |
| 2026-05-06 | 0.00 | $17.12 | 12348 |
| 2026-05-05 | 0.00 | $17.12 | 12348 |
| 2026-05-04 | 0.00 | $17.12 | — |
| 2026-05-01 | 0.00 | $17.12 | 12348 |
| 2026-04-30 | 0.00 | $17.12 | 12348 |
| 2026-04-29 | 0.00 | $17.12 | 12348 |
| 2026-04-28 | 0.00 | $17.12 | 12348 |
| 2026-04-27 | 0.00 | $17.12 | 12348 |
| 2026-04-24 | 0.00 | $17.12 | 12348 |
| 2026-04-23 | 0.00 | $17.12 | 12348 |
| 2026-04-22 | 0.00 | $17.12 | 12348 |
| 2026-04-21 | 0.00 | $17.12 | 12348 |
| 2026-04-20 | 0.00 | $17.12 | — |
| 2026-04-17 | 0.00 | $17.12 | 12348 |
| 2026-04-16 | 0.00 | $17.12 | 12348 |
| 2026-04-15 | 0.00 | $17.12 | 12348 |
| 2026-04-14 | 0.00 | $17.12 | 12348 |
| 2026-04-13 | 0.00 | $17.12 | 12348 |
| 2026-04-10 | 0.00 | $17.12 | 12348 |
| 2026-04-09 | 0.00 | $17.12 | 12348 |
| 2026-04-08 | 0.00 | $17.12 | 12348 |
| 2026-04-07 | 0.00 | $17.12 | 12348 |
| 2026-04-06 | 0.00 | $17.12 | 12348 |
| 2026-04-02 | 0.00 | $17.12 | 12348 |
| 2026-04-01 | 0.00 | $17.12 | 12348 |
| 2026-03-31 | 0.00 | $17.12 | 12348 |
| 2026-03-30 | 0.00 | $17.12 | 12348 |
| 2026-03-27 | 0.00 | $17.12 | 12348 |
| 2026-03-26 | 0.00 | $17.12 | 12348 |
| 2026-03-25 | 0.00 | $17.12 | 12348 |
| 2026-03-24 | 0.00 | $17.12 | 12348 |
| 2026-03-23 | 0.00 | $17.12 | 12348 |
| 2026-03-20 | 0.00 | $17.12 | 12348 |
| 2026-03-19 | 0.00 | $17.12 | 12348 |
| 2026-03-18 | 0.00 | $17.12 | 12348 |
| 2026-03-17 | 0.00 | $17.12 | 12348 |
| 2026-03-16 | 0.00 | $17.12 | — |
| 2026-03-13 | 0.00 | $17.12 | 12348 |
| 2026-03-12 | 0.00 | $17.12 | 12348 |
| 2026-03-11 | 0.00 | $17.12 | 12348 |
| 2026-03-10 | 0.00 | $17.12 | 12348 |
| 2026-03-09 | 0.00 | $17.12 | 12348 |
| 2026-03-06 | 0.00 | $17.12 | 12348 |
| 2026-03-05 | 0.00 | $17.12 | 12348 |
| 2026-03-04 | 0.00 | $17.12 | 12348 |
| 2026-03-03 | 0.00 | $17.12 | 12348 |
| 2026-03-02 | 0.00 | $17.12 | 12348 |
| 2026-02-27 | 0.00 | $17.12 | 12348 |
| 2026-02-26 | 0.00 | $17.12 | 12348 |
| 2026-02-25 | 0.00 | $17.12 | 12348 |
| 2026-02-24 | 0.00 | $17.12 | 12348 |
| 2026-02-23 | 0.00 | $17.12 | 12348 |
| 2026-02-20 | 0.00 | $17.12 | — |
| 2026-02-19 | 0.00 | $17.12 | — |
| 2026-02-18 | 0.00 | $17.12 | — |
| 2026-02-17 | 0.00 | $17.12 | — |
| 2026-02-13 | 0.00 | $17.12 | — |
| 2026-02-12 | 0.00 | $17.12 | — |
| 2026-02-11 | 0.00 | $17.12 | — |
| 2026-02-10 | 0.00 | $17.12 | — |
| 2026-02-09 | 0.00 | $17.12 | — |
| 2026-02-06 | 0.00 | $17.12 | — |
| 2026-02-05 | 0.00 | $17.12 | 12348 |
| 2026-02-04 | 0.00 | $17.12 | 12348 |
| 2026-02-03 | 0.00 | $17.12 | 12348 |
| 2026-02-02 | 0.00 | $17.12 | — |
| 2026-01-30 | 0.00 | $17.12 | — |
| 2026-01-29 | 0.00 | $17.12 | 12348 |
| 2026-01-28 | 0.00 | $17.12 | 12348 |
| 2026-01-27 | 0.00 | $17.12 | 12348 |
| 2026-01-26 | 0.00 | $17.12 | 12348 |
| 2026-01-23 | 0.00 | $17.12 | 12348 |
| 2026-01-22 | 0.00 | $17.12 | 12348 |
| 2026-01-21 | 0.00 | $17.12 | 12348 |
| 2026-01-20 | 0.00 | $17.12 | 12348 |
| 2026-01-16 | 0.00 | $17.12 | 12348 |
| 2026-01-15 | 0.00 | $17.12 | 12348 |
| 2026-01-14 | 0.00 | $17.12 | 12348 |
| 2026-01-13 | 0.00 | $17.12 | 12348 |
| 2026-01-12 | 0.00 | $17.12 | 12348 |
| 2026-01-09 | 0.00 | $17.12 | 12348 |
| 2026-01-08 | 0.00 | $17.12 | 12348 |
| 2026-01-07 | 0.00 | $17.12 | 12348 |
| 2026-01-06 | 0.00 | $17.12 | — |
| 2026-01-05 | 0.00 | $17.12 | 12348 |
| 2026-01-02 | 0.00 | $17.12 | 12348 |
| 2025-12-31 | 0.00 | $17.12 | 12348 |
| 2025-12-30 | 0.00 | $17.12 | 12348 |
| 2025-12-29 | 0.00 | $17.12 | 12348 |
| 2025-12-26 | 0.00 | $17.12 | 12348 |
| 2025-12-24 | 0.00 | $17.12 | — |
| 2025-12-23 | 0.00 | $17.12 | 12348 |
| 2025-12-22 | 0.00 | $17.12 | 12348 |
| 2025-12-19 | 0.00 | $17.12 | 12348 |
| 2025-12-18 | 0.00 | $17.12 | 12348 |
| 2025-12-17 | 0.00 | $17.12 | 12348 |
| 2025-12-16 | 0.00 | $17.12 | 12348 |
| 2025-12-15 | 0.00 | $17.12 | — |
| 2025-12-12 | 0.00 | $17.12 | — |
| 2025-12-11 | 0.00 | $17.12 | — |
| 2025-12-10 | 0.00 | $17.12 | — |
| 2025-12-09 | 0.00 | $17.12 | — |
| 2025-12-08 | 0.00 | $17.12 | 12348 |
| 2025-12-05 | 0.00 | $17.12 | 12348 |
| 2025-12-04 | 0.00 | $17.12 | 12348 |
| 2025-12-03 | 0.00 | $17.12 | 12348 |
| 2025-12-02 | 0.00 | $17.12 | 12348 |
| 2025-12-01 | 0.00 | $17.12 | 12348 |
| 2025-11-28 | 0.00 | $17.12 | — |
| 2025-11-26 | 0.00 | $17.12 | 12348 |
| 2025-11-25 | 0.00 | $17.12 | — |
| 2025-11-24 | 0.00 | $17.12 | 12348 |
| 2025-11-21 | 0.00 | $17.12 | 12348 |
| 2025-11-20 | 0.00 | $17.12 | 12348 |
| 2025-11-19 | 0.00 | $17.12 | 12348 |
| 2025-11-18 | 0.00 | $17.12 | 12348 |
| 2025-11-17 | 0.00 | $17.12 | 12348 |
| 2025-11-14 | 0.00 | $17.12 | 12348 |
| 2025-11-13 | 0.00 | $17.12 | 12348 |
| 2025-11-12 | 0.00 | $17.12 | 12348 |
| 2025-11-11 | 0.00 | $17.12 | 12348 |
| 2025-11-10 | 0.00 | $17.12 | 12348 |
| 2025-11-07 | 0.00 | $17.12 | 12348 |
| 2025-11-06 | 0.00 | $17.12 | 12348 |
| 2025-11-05 | 0.00 | $17.12 | 12348 |
| 2025-11-04 | 0.00 | $17.12 | 12348 |
| 2025-11-03 | 0.00 | $17.12 | 12348 |
| 2025-10-31 | 0.00 | $17.12 | 12348 |
| 2025-10-30 | 0.00 | $17.12 | 12348 |
| 2025-10-29 | 0.00 | $17.12 | 12348 |
| 2025-10-28 | 0.00 | $17.12 | — |
| 2025-10-27 | 0.00 | $17.12 | — |
| 2025-10-24 | 0.00 | $17.12 | — |
| 2025-10-23 | 0.00 | $17.12 | — |
| 2025-10-22 | 0.00 | $17.12 | — |
| 2025-10-21 | 0.00 | $17.12 | — |
| 2025-10-20 | 0.00 | $17.12 | — |
| 2025-10-17 | 0.00 | $17.12 | — |
| 2025-10-16 | 0.00 | $17.12 | — |
| 2025-10-15 | 0.00 | $17.12 | — |
| 2025-10-14 | 0.00 | $17.12 | — |
| 2025-10-13 | 0.00 | $17.12 | — |
| 2025-10-10 | 0.00 | $17.12 | — |
| 2025-10-09 | 0.00 | $17.12 | — |
| 2025-10-08 | 0.00 | $17.12 | — |
| 2025-10-07 | 0.00 | $17.12 | — |
| 2025-10-06 | 0.00 | $17.12 | — |
| 2025-10-03 | 0.00 | $17.12 | — |
| 2025-10-02 | 0.00 | $17.12 | — |
| 2025-10-01 | 0.00 | $17.12 | — |
| 2025-09-30 | 0.00 | $17.12 | — |
| 2025-09-29 | 0.00 | $17.12 | — |
| 2025-09-26 | 0.00 | $17.12 | — |
| 2025-09-25 | 0.00 | $17.12 | — |
| 2025-09-24 | 0.00 | $17.12 | — |
| 2025-09-23 | 0.00 | $17.12 | — |
| 2025-09-22 | 0.00 | $17.12 | — |
| 2025-09-19 | 0.00 | $17.12 | — |
| 2025-09-18 | 0.00 | $17.12 | — |
| 2025-09-17 | 0.00 | $17.12 | — |
| 2025-09-16 | 0.00 | $17.12 | — |
| 2025-09-15 | 0.00 | $17.12 | 12348 |
| 2025-09-12 | 0.00 | $17.12 | — |
| 2025-09-11 | 0.00 | $17.12 | — |
| 2025-09-10 | 0.00 | $17.12 | — |
| 2025-09-09 | 0.00 | $17.12 | — |
| 2025-09-08 | 0.00 | $17.12 | — |
| 2025-09-05 | 0.00 | $17.12 | — |
| 2025-09-04 | 0.00 | $17.12 | — |
| 2025-09-03 | 0.00 | $17.12 | — |
| 2025-09-02 | 0.00 | $17.12 | 12348 |
| 2025-08-29 | 0.00 | $17.12 | — |
| 2025-08-28 | 0.00 | $17.12 | — |
| 2025-08-27 | 0.00 | $17.12 | — |
| 2025-08-26 | 0.00 | $17.12 | — |
| 2025-08-25 | 0.00 | $17.12 | — |
| 2025-08-22 | 0.00 | $17.12 | 12348 |
| 2025-08-21 | 0.00 | $17.12 | 12348 |
| 2025-08-20 | 0.00 | $17.12 | 12348 |
| 2025-08-19 | 0.00 | $17.12 | 12348 |
| 2025-08-18 | 0.00 | $17.12 | — |
| 2025-08-15 | 0.00 | $17.12 | — |
| 2025-08-14 | 0.00 | $17.12 | — |
| 2025-08-13 | 0.00 | $17.12 | — |
| 2025-08-12 | 0.00 | $17.12 | — |
| 2025-08-11 | 0.00 | $17.12 | — |
| 2025-08-08 | 0.00 | $17.12 | — |
| 2025-08-07 | 0.00 | $17.12 | — |
| 2025-08-06 | 0.00 | $17.12 | — |
| 2025-08-05 | 0.00 | $17.12 | — |
| 2025-08-04 | 0.00 | $17.12 | — |
| 2025-08-01 | 0.00 | $17.12 | — |
| 2025-07-31 | 0.00 | $17.12 | — |
| 2025-07-30 | 0.00 | $17.12 | — |
| 2025-07-29 | 0.00 | $17.12 | — |
| 2025-07-28 | 0.00 | $17.12 | 12348 |
| 2025-07-25 | 0.00 | $17.12 | — |
| 2025-07-24 | 0.00 | $17.12 | — |
| 2025-07-23 | 0.00 | $17.12 | — |
| 2025-07-22 | 0.00 | $17.12 | — |
| 2025-07-21 | 0.00 | $17.12 | 12348 |
| 2025-07-18 | 0.00 | $17.12 | 12348 |
| 2025-07-17 | 0.00 | $17.12 | 12348 |
| 2025-07-16 | 0.00 | $17.12 | 12348 |
| 2025-07-15 | 0.00 | $17.12 | 12348 |
| 2025-07-14 | 0.00 | $17.12 | 12348 |
| 2025-07-11 | 0.00 | $17.12 | 12348 |
| 2025-07-10 | 0.00 | $17.12 | — |
| 2025-07-09 | 0.00 | $17.12 | 12348 |
| 2025-07-08 | 0.00 | $17.12 | 12348 |
| 2025-07-07 | 0.00 | $17.12 | 12348 |
| 2025-07-03 | 0.00 | $17.12 | — |
| 2025-07-02 | 0.00 | $17.12 | 12348 |
| 2025-07-01 | 0.00 | $17.12 | — |
| 2025-06-30 | 0.00 | $17.12 | — |
| 2025-06-27 | 0.00 | $17.12 | — |
| 2025-06-26 | 0.00 | $17.12 | — |
| 2025-06-25 | 0.00 | $17.12 | — |
| 2025-06-24 | 0.00 | $17.12 | — |
| 2025-06-23 | 0.00 | $17.12 | — |
| 2025-06-20 | 0.00 | $17.12 | — |
| 2025-06-18 | 0.00 | $17.12 | — |
| 2025-06-17 | 0.00 | $17.12 | — |
| 2025-06-16 | 0.00 | $17.12 | — |
| 2025-06-13 | 0.00 | $17.12 | — |
| 2025-06-12 | 0.00 | $17.12 | — |
| 2025-06-11 | 0.00 | $17.12 | — |
| 2025-06-10 | 0.00 | $17.12 | — |
| 2025-06-09 | 0.00 | $17.12 | — |
| 2025-06-06 | 0.00 | $17.12 | — |
| 2025-06-05 | 0.00 | $17.12 | — |
| 2025-06-04 | 0.00 | $17.12 | — |
| 2025-06-03 | 0.00 | $17.12 | — |
| 2025-06-02 | 0.00 | $17.12 | — |
| 2025-05-30 | 0.00 | $17.12 | — |
| 2025-05-29 | 0.00 | $17.12 | — |
| 2025-05-28 | 0.00 | $17.12 | — |
| 2025-05-27 | 0.00 | $17.12 | — |
| 2025-05-23 | 0.00 | $17.12 | — |
| 2025-05-22 | 0.00 | $17.12 | — |
| 2025-05-21 | 0.00 | $17.12 | — |
| 2025-05-20 | 0.00 | $17.12 | — |
| 2025-05-19 | 0.00 | $17.12 | — |
| 2025-05-16 | 0.00 | $17.12 | — |
| 2025-05-15 | 0.00 | $17.12 | — |
| 2025-05-14 | 0.00 | $17.12 | — |
| 2025-05-13 | 0.00 | $17.12 | — |
| 2025-05-12 | 0.00 | $17.12 | — |
| 2025-05-09 | 0.00 | $17.12 | — |
| 2025-05-08 | 0.00 | $17.12 | — |
| 2025-05-07 | 0.00 | $17.12 | — |
| 2025-05-06 | 0.00 | $17.12 | — |
| 2025-05-05 | 0.00 | $17.12 | — |
| 2025-05-02 | 0.00 | $17.12 | — |
| 2025-05-01 | 0.00 | $17.12 | — |
| 2025-04-30 | 0.00 | $17.12 | — |
| 2025-04-29 | 0.00 | $17.12 | — |
| 2025-04-28 | 0.00 | $17.12 | — |
| 2025-04-25 | 0.00 | $17.12 | — |
| 2025-04-24 | 0.00 | $17.12 | — |
| 2025-04-23 | 0.00 | $17.12 | — |
| 2025-04-22 | 0.00 | $17.12 | — |
| 2025-04-21 | 0.00 | $17.12 | — |
| 2025-04-17 | 0.00 | $17.12 | — |
| 2025-04-16 | 0.00 | $17.12 | — |
| 2025-04-15 | 0.00 | $17.12 | — |
| 2025-04-14 | 0.00 | $17.12 | — |
| 2025-04-11 | 0.00 | $17.12 | — |
| 2025-04-10 | 0.00 | $17.12 | — |
| 2025-04-09 | 0.00 | $17.12 | — |
| 2025-04-08 | 0.00 | $17.12 | — |
| 2025-04-07 | 0.00 | $17.12 | — |
| 2025-04-04 | 0.00 | $17.12 | — |
| 2025-04-03 | 0.00 | $17.12 | — |
| 2025-04-02 | 0.00 | $17.12 | — |
| 2025-04-01 | 0.00 | $17.12 | — |
| 2025-03-31 | 0.00 | $17.12 | — |
| 2025-03-28 | 0.00 | $17.12 | — |
| 2025-03-27 | 0.00 | $17.12 | — |
| 2025-03-26 | 0.00 | $17.12 | 1200 |
| 2025-03-25 | 48.21 | $22.53 | — |
| 2025-03-24 | 48.21 | $22.53 | — |
| 2025-03-21 | 48.21 | $22.53 | — |
| 2025-03-20 | 48.21 | $22.53 | — |
| 2025-03-19 | 48.21 | $22.53 | — |
| 2025-03-18 | 48.21 | $22.53 | — |
| 2025-03-17 | 48.21 | $22.53 | — |
| 2025-03-14 | 48.21 | $22.53 | — |
| 2025-03-13 | 48.21 | $22.53 | — |
| 2025-03-12 | 48.21 | $22.53 | — |
| 2025-03-11 | 48.21 | $22.53 | — |
| 2025-03-10 | 48.21 | $22.53 | — |
| 2025-03-07 | 48.21 | $22.53 | — |
| 2025-03-06 | 48.21 | $22.53 | — |
| 2025-03-05 | 48.21 | $22.53 | — |
| 2025-03-04 | 48.21 | $22.53 | — |
| 2025-03-03 | 48.21 | $22.53 | — |
| 2025-02-28 | 48.21 | $22.53 | — |
| 2025-02-27 | 48.21 | $22.53 | — |
| 2025-02-26 | 48.21 | $22.53 | — |
| 2025-02-25 | 48.21 | $22.53 | — |
| 2025-02-24 | 48.21 | $22.53 | — |
| 2025-02-21 | 48.21 | $22.53 | — |
| 2025-02-20 | 48.21 | $22.53 | — |
| 2025-02-19 | 48.21 | $22.53 | — |
| 2025-02-18 | 48.21 | $22.53 | — |
| 2025-02-14 | 48.21 | $22.53 | — |
| 2025-02-13 | 48.21 | $22.53 | — |
| 2025-02-12 | 48.21 | $22.53 | — |
| 2025-02-11 | 48.21 | $22.53 | — |
| 2025-02-10 | 48.21 | $22.53 | — |
| 2025-02-07 | 48.21 | $22.53 | — |
| 2025-02-06 | 48.21 | $22.53 | — |
| 2025-02-05 | 48.21 | $22.53 | — |
| 2025-02-04 | 48.21 | $22.53 | — |
| 2025-02-03 | 48.21 | $22.53 | — |
| 2025-01-31 | 48.21 | $22.53 | — |
| 2025-01-30 | 48.21 | $22.53 | — |
| 2025-01-29 | 48.21 | $22.53 | — |
| 2025-01-28 | 48.21 | $22.53 | — |
| 2025-01-27 | 48.21 | $22.53 | — |
| 2025-01-24 | 48.21 | $22.53 | — |
| 2025-01-23 | 48.21 | $22.53 | — |
| 2025-01-22 | 48.21 | $22.53 | — |
| 2025-01-21 | 48.21 | $22.53 | — |
| 2025-01-17 | 48.21 | $22.53 | — |
| 2025-01-16 | 48.21 | $22.53 | — |
| 2025-01-15 | 48.21 | $22.53 | — |
| 2025-01-14 | 48.21 | $22.53 | — |
| 2025-01-13 | 48.21 | $22.53 | — |
| 2025-01-10 | 48.21 | $22.53 | — |
| 2025-01-08 | 48.21 | $22.53 | — |
| 2025-01-07 | 48.21 | $22.53 | — |
| 2025-01-06 | 48.21 | $22.53 | — |
| 2025-01-03 | 48.21 | $22.53 | — |
| 2025-01-02 | 48.21 | $22.53 | — |
| 2024-12-31 | 48.21 | $22.53 | — |
| 2024-12-30 | 48.21 | $22.53 | — |
| 2024-12-27 | 48.21 | $22.53 | — |
| 2024-12-26 | 48.21 | $22.53 | — |
| 2024-12-24 | 48.21 | $22.53 | — |
| 2024-12-23 | 48.21 | $22.53 | — |
| 2024-12-20 | 48.21 | $22.53 | — |
| 2024-12-19 | 48.21 | $22.53 | — |
| 2024-12-18 | 48.21 | $22.53 | — |
| 2024-12-17 | 48.21 | $22.53 | — |
| 2024-12-16 | 48.21 | $22.53 | — |
| 2024-12-13 | 48.21 | $22.53 | — |
| 2024-12-12 | 48.21 | $22.53 | — |
| 2024-12-11 | 48.21 | $22.53 | — |
| 2024-12-10 | 48.21 | $22.53 | — |
| 2024-12-09 | 48.21 | $22.53 | — |
| 2024-12-06 | 48.21 | $22.53 | — |
| 2024-12-05 | 48.21 | $22.53 | — |
| 2024-12-04 | 48.21 | $22.53 | — |
| 2024-12-03 | 48.21 | $22.53 | — |
| 2024-12-02 | 48.21 | $22.53 | — |
| 2024-11-29 | 48.21 | $22.53 | — |
| 2024-11-27 | 48.21 | $22.53 | — |
| 2024-11-26 | 48.21 | $22.53 | — |
| 2024-11-25 | 48.21 | $22.53 | — |
| 2024-11-22 | 48.21 | $22.53 | — |
| 2024-11-21 | 48.21 | $22.53 | — |
| 2024-11-20 | 48.21 | $22.53 | — |
| 2024-11-19 | 48.21 | $22.53 | — |
| 2024-11-18 | 48.21 | $22.53 | — |
| 2024-11-15 | 48.21 | $22.53 | — |
| 2024-11-14 | 48.21 | $22.53 | — |
| 2024-11-13 | 48.21 | $22.53 | — |
| 2024-11-12 | 48.21 | $22.53 | — |
| 2024-11-11 | 48.21 | $22.53 | — |
| 2024-11-08 | 48.21 | $22.53 | — |
| 2024-11-07 | 48.21 | $22.53 | — |
| 2024-11-06 | 48.21 | $22.53 | — |
| 2024-11-05 | 48.21 | $22.53 | — |
| 2024-11-04 | 48.21 | $22.53 | — |
| 2024-11-01 | 48.21 | $22.53 | — |
| 2024-10-31 | 48.21 | $22.53 | — |
| 2024-10-30 | 48.21 | $22.53 | — |
| 2024-10-29 | 48.21 | $22.53 | — |
| 2024-10-28 | 48.21 | $22.53 | — |
| 2024-10-25 | 48.21 | $22.53 | — |
| 2024-10-24 | 48.21 | $22.53 | — |
| 2024-10-23 | 48.21 | $22.53 | — |
| 2024-10-22 | 48.21 | $22.53 | — |
| 2024-10-21 | 48.21 | $22.53 | — |
| 2024-10-18 | 48.21 | $22.53 | — |
| 2024-10-17 | 48.21 | $22.53 | — |
| 2024-10-16 | 48.21 | $22.53 | — |
| 2024-10-15 | 48.21 | $22.53 | — |
| 2024-10-14 | 48.21 | $22.53 | — |
| 2024-10-11 | 48.21 | $22.53 | — |
| 2024-10-10 | 48.21 | $22.53 | — |
| 2024-10-09 | 48.21 | $22.53 | — |
| 2024-10-08 | 48.21 | $22.53 | — |
| 2024-10-07 | 48.21 | $22.53 | — |
| 2024-10-04 | 48.21 | $22.53 | — |
| 2024-10-03 | 48.21 | $22.53 | — |
| 2024-10-02 | 48.21 | $22.53 | — |
| 2024-10-01 | 48.21 | $22.53 | — |
| 2024-09-30 | 48.21 | $22.53 | — |
| 2024-09-27 | 48.21 | $22.53 | — |
| 2024-09-26 | 48.21 | $22.53 | — |
| 2024-09-25 | 48.21 | $22.53 | — |
| 2024-09-24 | 48.21 | $22.53 | — |
| 2024-09-23 | 48.21 | $22.53 | — |
| 2024-09-20 | 48.21 | $22.53 | — |
| 2024-09-19 | 48.21 | $22.53 | — |
| 2024-09-18 | 48.21 | $22.53 | — |
| 2024-09-17 | 48.21 | $22.53 | — |
| 2024-09-16 | 48.21 | $22.53 | — |
| 2024-09-13 | 48.21 | $22.53 | — |
| 2024-09-12 | 48.21 | $22.53 | — |
| 2024-09-11 | 48.21 | $22.53 | — |
| 2024-09-10 | 48.21 | $22.53 | — |
| 2024-09-09 | 48.21 | $22.53 | — |
| 2024-09-06 | 48.21 | $22.53 | — |
| 2024-09-05 | 48.21 | $22.53 | — |
| 2024-09-04 | 48.21 | $22.53 | — |
| 2024-09-03 | 48.21 | $22.53 | — |
| 2024-08-30 | 48.21 | $22.53 | — |
| 2024-08-29 | 48.21 | $22.53 | — |
| 2024-08-28 | 48.21 | $22.53 | — |
| 2024-08-27 | 48.21 | $22.53 | — |
| 2024-08-26 | 48.21 | $22.53 | — |
| 2024-08-23 | 48.21 | $22.53 | — |
| 2024-08-22 | 48.21 | $22.53 | — |
| 2024-08-21 | 48.21 | $22.53 | — |
| 2024-08-20 | 48.21 | $22.53 | — |
| 2024-08-19 | 48.21 | $22.53 | — |
| 2024-08-16 | 48.21 | $22.53 | — |
| 2024-08-15 | 48.21 | $22.53 | — |
| 2024-08-14 | 48.21 | $22.53 | — |
| 2024-08-13 | 48.21 | $22.53 | — |
| 2024-08-12 | 48.21 | $22.53 | — |
| 2024-08-09 | 48.21 | $22.53 | — |
| 2024-08-08 | 48.21 | $22.53 | — |
| 2024-08-07 | 48.21 | $22.53 | — |
| 2024-08-06 | 48.21 | $22.53 | — |
| 2024-08-05 | 48.21 | $22.53 | — |
| 2024-08-02 | 48.21 | $22.53 | — |
| 2024-08-01 | 48.21 | $22.53 | — |
| 2024-07-31 | 48.21 | $22.53 | — |
| 2024-07-30 | 48.21 | $22.53 | — |
| 2024-07-29 | 48.21 | $22.53 | — |
| 2024-07-26 | 48.21 | $22.53 | — |
| 2024-07-25 | 48.21 | $22.53 | — |
| 2024-07-24 | 48.21 | $22.53 | — |
| 2024-07-23 | 48.21 | $22.53 | — |
| 2024-07-22 | 48.21 | $22.53 | — |
| 2024-07-19 | 48.21 | $22.53 | — |
| 2024-07-18 | 48.21 | $22.53 | — |
| 2024-07-17 | 48.21 | $22.53 | — |
| 2024-07-16 | 48.21 | $22.53 | — |
| 2024-07-15 | 48.21 | $22.53 | — |
| 2024-07-12 | 48.21 | $22.53 | — |
| 2024-07-11 | 48.21 | $22.53 | — |
| 2024-07-10 | 48.21 | $22.53 | — |
| 2024-07-09 | 48.21 | $22.53 | — |
| 2024-07-08 | 48.21 | $22.53 | — |
| 2024-07-05 | 48.21 | $22.53 | — |
| 2024-07-03 | 48.21 | $22.53 | — |
| 2024-07-02 | 48.21 | $22.53 | — |
| 2024-07-01 | 48.21 | $22.53 | — |
| 2024-06-28 | 48.21 | $22.53 | — |
| 2024-06-27 | 48.21 | $22.53 | — |
| 2024-06-26 | 48.21 | $22.53 | — |
| 2024-06-25 | 48.21 | $22.53 | — |
| 2024-06-24 | 48.21 | $22.53 | — |
| 2024-06-21 | 48.21 | $22.53 | — |
| 2024-06-20 | 48.21 | $22.53 | — |
| 2024-06-18 | 48.21 | $22.53 | — |
| 2024-06-17 | 48.21 | $22.53 | — |
| 2024-06-14 | 48.21 | $22.53 | — |
| 2024-06-13 | 48.21 | $22.53 | — |
| 2024-06-12 | 48.21 | $22.53 | — |
| 2024-06-11 | 48.21 | $22.53 | — |
| 2024-06-10 | 48.21 | $22.53 | — |
| 2024-06-07 | 48.21 | $22.53 | — |
| 2024-06-06 | 48.21 | $22.53 | — |
| 2024-06-05 | 48.21 | $22.53 | — |
| 2024-06-04 | 48.21 | $22.53 | — |
| 2024-06-03 | 48.21 | $22.53 | — |
| 2024-05-31 | 48.21 | $22.53 | — |
| 2024-05-30 | 48.21 | $22.53 | — |
| 2024-05-29 | 48.21 | $22.53 | — |
| 2024-05-28 | 48.21 | $22.53 | — |
| 2024-05-24 | 48.21 | $22.53 | — |
| 2024-05-23 | 48.21 | $22.53 | — |
| 2024-05-22 | 48.21 | $22.53 | — |
| 2024-05-21 | 48.21 | $22.53 | — |
| 2024-05-20 | 48.21 | $22.53 | — |
| 2024-05-17 | 48.21 | $22.53 | — |
| 2024-05-16 | 48.21 | $22.53 | — |
| 2024-05-15 | 48.21 | $22.53 | — |
| 2024-05-14 | 48.21 | $22.53 | — |
| 2024-05-13 | 48.21 | $22.53 | — |
| 2024-05-10 | 48.21 | $22.53 | — |
| 2024-05-09 | 48.21 | $22.53 | — |
| 2024-05-08 | 48.21 | $22.53 | — |
| 2024-05-07 | 48.21 | $22.53 | — |
| 2024-05-06 | 48.21 | $22.53 | — |
| 2024-05-03 | 48.21 | $22.53 | — |
| 2024-05-02 | 48.21 | $22.53 | — |
| 2024-05-01 | 48.21 | $22.53 | — |
| 2024-04-30 | 48.21 | $22.53 | — |
| 2024-04-29 | 48.21 | $22.53 | — |
| 2024-04-26 | 48.21 | $22.53 | — |
| 2024-04-25 | 48.21 | $22.53 | — |
| 2024-04-24 | 48.21 | $22.53 | — |
| 2024-04-23 | 48.21 | $22.53 | — |
| 2024-04-22 | 48.21 | $22.53 | — |
| 2024-04-19 | 48.21 | $22.53 | — |
| 2024-04-18 | 48.21 | $22.53 | — |
| 2024-04-17 | 48.21 | $22.53 | — |
| 2024-04-16 | 48.21 | $22.53 | — |
| 2024-04-15 | 48.21 | $22.53 | — |
| 2024-04-12 | 48.21 | $22.53 | — |
| 2024-04-11 | 48.21 | $22.53 | — |
| 2024-04-10 | 48.21 | $22.53 | — |
| 2024-04-09 | 48.21 | $22.53 | — |
| 2024-04-08 | 48.21 | $22.53 | — |
| 2024-04-05 | 48.21 | $22.53 | — |
| 2024-04-04 | 48.21 | $22.53 | — |
| 2024-04-03 | 48.21 | $22.53 | — |
| 2024-04-02 | 48.21 | $22.53 | — |
| 2024-04-01 | 48.21 | $22.53 | — |
| 2024-03-28 | 48.21 | $22.53 | — |
| 2024-03-27 | 48.21 | $22.53 | — |
| 2024-03-26 | 48.21 | $22.53 | — |
| 2024-03-25 | 48.21 | $22.53 | — |
| 2024-03-22 | 48.21 | $22.53 | — |
| 2024-03-21 | 48.21 | $22.53 | — |
| 2024-03-20 | 48.21 | $22.53 | — |
| 2024-03-19 | 48.21 | $22.53 | — |
| 2024-03-18 | 48.21 | $22.53 | — |
| 2024-03-15 | 48.21 | $22.53 | — |
| 2024-03-14 | 48.21 | $22.53 | — |
| 2024-03-13 | 48.21 | $22.53 | — |
| 2024-03-12 | 48.21 | $22.53 | — |
| 2024-03-11 | 48.21 | $22.53 | — |
| 2024-03-08 | 48.21 | $22.53 | — |
| 2024-03-07 | 48.21 | $22.53 | — |
| 2024-03-06 | 48.21 | $22.53 | — |
| 2024-03-05 | 48.21 | $22.53 | — |
| 2024-03-04 | 48.21 | $22.53 | — |
| 2024-03-01 | 48.21 | $22.53 | — |
| 2024-02-29 | 48.21 | $22.53 | — |
| 2024-02-28 | 48.21 | $22.53 | — |
| 2024-02-27 | 48.21 | $22.53 | — |
| 2024-02-26 | 48.21 | $22.53 | — |
| 2024-02-23 | 48.21 | $22.53 | — |
| 2024-02-22 | 48.21 | $22.53 | — |
| 2024-02-21 | 48.21 | $22.53 | — |
| 2024-02-20 | 48.21 | $22.53 | — |
| 2024-02-16 | 48.21 | $22.53 | — |
| 2024-02-15 | 48.21 | $22.53 | — |
| 2024-02-14 | 48.21 | $22.53 | — |
| 2024-02-13 | 48.21 | $22.53 | — |
| 2024-02-12 | 48.21 | $22.53 | — |
| 2024-02-09 | 48.21 | $22.53 | — |
| 2024-02-08 | 48.21 | $22.53 | — |
| 2024-02-07 | 48.21 | $22.53 | — |
| 2024-02-06 | 48.21 | $22.53 | — |
| 2024-02-05 | 48.21 | $22.53 | — |
| 2024-02-02 | 48.21 | $22.53 | — |
| 2024-02-01 | 48.21 | $22.53 | — |
| 2024-01-31 | 48.21 | $22.53 | — |
| 2024-01-30 | 48.21 | $22.53 | — |
| 2024-01-29 | 48.21 | $22.53 | — |
| 2024-01-26 | 48.21 | $22.53 | — |
| 2024-01-25 | 48.21 | $22.53 | — |
| 2024-01-24 | 48.21 | $22.53 | — |
| 2024-01-23 | 48.21 | $22.53 | — |
| 2024-01-22 | 48.21 | $22.53 | — |
| 2024-01-19 | 48.21 | $22.53 | — |
| 2024-01-18 | 48.21 | $22.53 | — |
| 2024-01-17 | 48.21 | $22.53 | — |
| 2024-01-16 | 48.21 | $22.53 | — |
| 2024-01-12 | 48.21 | $22.53 | — |
| 2024-01-11 | 48.21 | $22.53 | — |
| 2024-01-10 | 48.21 | $22.53 | — |
| 2024-01-09 | 48.21 | $22.53 | — |
| 2024-01-08 | 48.21 | $22.53 | — |
| 2024-01-05 | 48.21 | $22.53 | — |
| 2024-01-04 | 48.21 | $22.53 | — |
| 2024-01-03 | 48.21 | $22.53 | — |
| 2024-01-02 | 48.21 | $22.53 | — |
| 2023-12-29 | 48.21 | $22.53 | — |
| 2023-12-28 | 48.21 | $22.53 | — |
| 2023-12-27 | 48.21 | $22.53 | — |
| 2023-12-26 | 48.21 | $22.53 | — |
| 2023-12-22 | 48.21 | $22.53 | — |
| 2023-12-21 | 48.21 | $22.53 | — |
| 2023-12-20 | 48.21 | $22.53 | — |
| 2023-12-19 | 48.21 | $22.53 | — |
| 2023-12-18 | 48.21 | $22.53 | — |
| 2023-12-15 | 48.21 | $22.53 | — |
| 2023-12-14 | 48.21 | $22.53 | — |
| 2023-12-13 | 48.21 | $22.53 | — |
| 2023-12-12 | 48.21 | $22.53 | — |
| 2023-12-11 | 48.21 | $22.53 | — |
| 2023-12-08 | 48.21 | $22.53 | — |
| 2023-12-07 | 48.21 | $22.53 | — |
| 2023-12-06 | 48.21 | $22.53 | — |
| 2023-12-05 | 48.21 | $22.53 | — |
| 2023-12-04 | 48.21 | $22.53 | — |
| 2023-12-01 | 48.21 | $22.53 | — |
| 2023-11-30 | 48.21 | $22.53 | — |
| 2023-11-29 | 48.21 | $22.53 | — |
| 2023-11-28 | 48.21 | $22.53 | — |
| 2023-11-27 | 48.21 | $22.53 | — |
| 2023-11-24 | 48.21 | $22.53 | — |
| 2023-11-22 | 48.21 | $22.53 | — |
| 2023-11-21 | 48.21 | $22.53 | — |
| 2023-11-20 | 48.21 | $22.53 | — |
| 2023-11-17 | 48.21 | $22.53 | — |
| 2023-11-16 | 48.21 | $22.53 | — |
| 2023-11-15 | 48.21 | $22.53 | — |
| 2023-11-14 | 48.21 | $22.53 | — |
| 2023-11-13 | 48.21 | $22.53 | — |
| 2023-11-10 | 48.21 | $22.53 | — |
| 2023-11-09 | 48.21 | $22.53 | — |
| 2023-11-08 | 48.21 | $22.53 | — |
| 2023-11-07 | 48.21 | $22.53 | — |
| 2023-11-06 | 48.21 | $22.53 | — |
| 2023-11-03 | 48.21 | $22.53 | — |
| 2023-11-02 | 48.21 | $22.53 | — |
| 2023-11-01 | 48.21 | $22.53 | — |
| 2023-10-31 | 48.21 | $22.53 | — |
| 2023-10-30 | 48.21 | $22.53 | — |
| 2023-10-27 | 48.21 | $22.53 | — |
| 2023-10-26 | 48.21 | $22.53 | — |
| 2023-10-25 | 48.21 | $22.53 | — |
| 2023-10-24 | 48.21 | $22.53 | — |
| 2023-10-23 | 48.21 | $22.53 | — |
| 2023-10-20 | 48.21 | $22.53 | — |
| 2023-10-19 | 48.21 | $22.53 | — |
| 2023-10-18 | 48.21 | $22.53 | — |
| 2023-10-17 | 48.21 | $22.53 | — |
| 2023-10-16 | 48.21 | $22.53 | — |
| 2023-10-13 | 48.21 | $22.53 | — |
| 2023-10-12 | 48.21 | $22.53 | — |
| 2023-10-11 | 48.21 | $22.53 | — |
| 2023-10-10 | 48.21 | $22.53 | — |
| 2023-10-09 | 48.21 | $22.53 | — |
| 2023-10-06 | 48.21 | $22.53 | — |
| 2023-10-05 | 48.21 | $22.53 | — |
| 2023-10-04 | 48.21 | $22.53 | — |
| 2023-10-03 | 48.21 | $22.53 | — |
| 2023-10-02 | 48.21 | $22.53 | — |
| 2023-09-29 | 48.21 | $22.53 | — |
| 2023-09-28 | 48.21 | $22.53 | — |
| 2023-09-27 | 48.21 | $22.53 | — |
| 2023-09-26 | 48.21 | $22.53 | — |
| 2023-09-25 | 48.21 | $22.53 | — |
| 2023-09-22 | 48.21 | $22.53 | — |
| 2023-09-21 | 48.21 | $22.53 | — |
| 2023-09-20 | 48.21 | $22.53 | — |
| 2023-09-19 | 48.21 | $22.53 | — |
| 2023-09-18 | 48.21 | $22.53 | — |
| 2023-09-15 | 48.21 | $22.53 | — |
| 2023-09-14 | 48.21 | $22.53 | — |
| 2023-09-13 | 48.21 | $22.53 | — |
| 2023-09-12 | 48.21 | $22.53 | — |
| 2023-09-11 | 48.21 | $22.53 | — |
| 2023-09-08 | 48.21 | $22.53 | — |
| 2023-09-07 | 48.21 | $22.53 | — |
| 2023-09-06 | 48.21 | $22.53 | — |
| 2023-09-05 | 48.21 | $22.53 | — |
| 2023-09-01 | 48.21 | $22.53 | — |
| 2023-08-31 | 48.21 | $22.53 | — |
| 2023-08-30 | 48.21 | $22.53 | — |
| 2023-08-29 | 48.21 | $22.53 | — |
| 2023-08-28 | 48.21 | $22.53 | — |
| 2023-08-25 | 48.21 | $22.53 | — |
| 2023-08-24 | 48.21 | $22.53 | — |
| 2023-08-23 | 48.21 | $22.53 | — |
| 2023-08-22 | 48.21 | $22.53 | — |
| 2023-08-21 | 48.21 | $22.53 | — |
| 2023-08-18 | 48.21 | $22.53 | — |
| 2023-08-17 | 48.21 | $22.53 | — |
| 2023-08-16 | 48.21 | $22.53 | — |
| 2023-08-15 | 48.21 | $22.53 | — |
| 2023-08-14 | 48.21 | $22.53 | — |
| 2023-08-11 | 48.21 | $22.53 | — |
| 2023-08-10 | 48.21 | $22.53 | — |
| 2023-08-09 | 48.21 | $22.53 | — |
| 2023-08-08 | 48.21 | $22.53 | — |
| 2023-08-07 | 48.21 | $22.53 | — |
| 2023-08-04 | 48.21 | $22.53 | — |
| 2023-08-03 | 48.21 | $22.53 | — |
| 2023-08-02 | 48.21 | $22.53 | — |
| 2023-08-01 | 48.21 | $22.53 | — |
| 2023-07-31 | 48.21 | $22.53 | — |
| 2023-07-28 | 48.21 | $22.53 | — |
| 2023-07-27 | 48.21 | $22.53 | — |
| 2023-07-26 | 48.21 | $22.53 | — |
| 2023-07-25 | 48.21 | $22.53 | — |
| 2023-07-24 | 48.21 | $22.53 | — |
| 2023-07-21 | 48.21 | $22.53 | — |
| 2023-07-20 | 48.21 | $22.53 | — |
| 2023-07-19 | 48.21 | $22.53 | — |
| 2023-07-18 | 48.21 | $22.53 | — |
| 2023-07-17 | 48.21 | $22.53 | — |
| 2023-07-14 | 48.21 | $22.53 | — |
| 2023-07-13 | 48.21 | $22.53 | — |
| 2023-07-12 | 48.21 | $22.53 | — |
| 2023-07-11 | 48.21 | $22.53 | — |
| 2023-07-10 | 48.21 | $22.53 | — |
| 2023-07-07 | 48.21 | $22.53 | — |
| 2023-07-06 | 48.21 | $22.53 | — |
| 2023-07-05 | 48.21 | $22.53 | — |
| 2023-07-03 | 48.21 | $22.53 | — |
| 2023-06-30 | 48.21 | $22.53 | — |
| 2023-06-29 | 48.21 | $22.53 | — |
| 2023-06-28 | 48.21 | $22.53 | — |
| 2023-06-27 | 48.21 | $22.53 | — |
| 2023-06-26 | 48.21 | $22.53 | — |
| 2023-06-23 | 48.21 | $22.53 | — |
| 2023-06-22 | 48.21 | $22.53 | — |
| 2023-06-21 | 48.21 | $22.53 | — |
| 2023-06-20 | 48.21 | $22.53 | — |
| 2023-06-16 | 48.21 | $22.53 | — |
| 2023-06-15 | 48.21 | $22.53 | — |
| 2023-06-14 | 48.21 | $22.53 | — |
| 2023-06-13 | 48.21 | $22.53 | — |
| 2023-06-12 | 48.21 | $22.53 | — |
| 2023-06-09 | 48.21 | $22.53 | — |
| 2023-06-08 | 48.21 | $22.53 | — |
| 2023-06-07 | 48.21 | $22.53 | — |
| 2023-06-06 | 48.21 | $22.53 | — |
| 2023-06-05 | 48.21 | $22.53 | — |
| 2023-06-02 | 48.21 | $22.53 | — |
| 2023-06-01 | 48.21 | $22.53 | — |
| 2023-05-31 | 48.21 | $22.53 | — |
| 2023-05-30 | 48.21 | $22.53 | — |
| 2023-05-26 | 48.21 | $22.53 | — |
| 2023-05-25 | 48.21 | $22.53 | — |
| 2023-05-24 | 48.21 | $22.53 | — |
| 2023-05-23 | 48.21 | $22.53 | — |
| 2023-05-22 | 48.21 | $22.53 | — |
| 2023-05-19 | 48.21 | $22.53 | — |
| 2023-05-18 | 48.21 | $22.53 | — |
| 2023-05-17 | 48.21 | $22.53 | — |
| 2023-05-16 | 48.21 | $22.53 | — |
| 2023-05-15 | 48.21 | $22.53 | — |
| 2023-05-12 | 48.21 | $22.53 | — |
| 2023-05-11 | 48.21 | $22.53 | — |
| 2023-05-10 | 48.21 | $22.53 | — |
| 2023-05-09 | 48.21 | $22.53 | — |
| 2023-05-08 | 48.21 | $22.53 | — |
| 2023-05-05 | 48.21 | $22.53 | — |
| 2023-05-04 | 48.21 | $22.53 | — |
| 2023-05-03 | 48.21 | $22.53 | — |
| 2023-05-02 | 48.21 | $22.53 | — |
| 2023-05-01 | 48.21 | $22.53 | — |
| 2023-04-28 | 48.21 | $22.53 | — |
| 2023-04-27 | 48.21 | $22.53 | — |
| 2023-04-26 | 48.21 | $22.53 | — |
| 2023-04-25 | 48.21 | $22.53 | — |
| 2023-04-24 | 48.21 | $22.53 | — |
| 2023-04-21 | 48.21 | $22.53 | — |
| 2023-04-20 | 48.21 | $22.53 | — |
| 2023-04-19 | 48.21 | $22.53 | — |
| 2023-04-18 | 48.21 | $22.53 | — |
| 2023-04-17 | 48.21 | $22.53 | — |
| 2023-04-14 | 48.21 | $22.53 | — |
| 2023-04-13 | 48.21 | $22.53 | — |
| 2023-04-12 | 48.21 | $22.53 | — |
| 2023-04-11 | 48.21 | $22.53 | — |
| 2023-04-10 | 48.21 | $22.53 | — |
| 2023-04-06 | 48.21 | $22.53 | — |
| 2023-04-05 | 48.21 | $22.53 | — |
| 2023-04-04 | 48.21 | $22.53 | — |
| 2023-04-03 | 48.21 | $22.53 | — |
| 2023-03-31 | 48.21 | $22.53 | — |
| 2023-03-30 | 48.21 | $22.53 | — |
| 2023-03-29 | 48.21 | $22.53 | — |
| 2023-03-28 | 48.21 | $22.53 | — |
| 2023-03-27 | 48.21 | $22.53 | — |
| 2023-03-24 | 48.21 | $22.53 | — |
| 2023-03-23 | 48.21 | $22.53 | — |
| 2023-03-22 | 48.21 | $22.53 | — |
| 2023-03-21 | 48.21 | $22.53 | — |
| 2023-03-20 | 48.21 | $22.53 | — |
| 2023-03-17 | 48.21 | $22.53 | — |
| 2023-03-16 | 48.21 | $22.53 | — |
| 2023-03-15 | 48.21 | $22.53 | — |
| 2023-03-14 | 48.21 | $22.53 | — |
| 2023-03-13 | 48.21 | $22.53 | — |
| 2023-03-10 | 48.21 | $22.53 | — |
| 2023-03-09 | 48.21 | $22.53 | — |
| 2023-03-08 | 48.21 | $22.53 | — |
| 2023-03-07 | 48.21 | $22.53 | — |
| 2023-03-06 | 48.21 | $22.53 | — |
| 2023-03-03 | 48.21 | $22.53 | — |
| 2023-03-02 | 48.21 | $22.53 | — |
| 2023-03-01 | 48.21 | $22.53 | — |
| 2023-02-28 | 48.21 | $22.53 | — |
| 2023-02-27 | 48.21 | $22.53 | — |
| 2023-02-24 | 48.21 | $22.53 | — |
| 2023-02-23 | 48.21 | $22.53 | — |
| 2023-02-22 | 48.21 | $22.53 | — |
| 2023-02-21 | 48.21 | $22.53 | — |
| 2023-02-17 | 48.21 | $22.53 | — |
| 2023-02-16 | 48.21 | $22.53 | — |
| 2023-02-15 | 48.21 | $22.53 | — |
| 2023-02-14 | 48.21 | $22.53 | — |
| 2023-02-13 | 48.21 | $22.53 | — |
| 2023-02-10 | 48.21 | $22.53 | — |
| 2023-02-09 | 48.21 | $22.53 | — |
| 2023-02-08 | 48.21 | $22.53 | — |
| 2023-02-07 | 48.21 | $22.53 | — |
| 2023-02-06 | 48.21 | $22.53 | — |
| 2023-02-03 | 48.21 | $22.53 | — |
| 2023-02-02 | 48.21 | $22.53 | — |
| 2023-02-01 | 48.21 | $22.53 | — |
| 2023-01-31 | 48.21 | $22.53 | — |
| 2023-01-30 | 48.21 | $22.53 | — |
| 2023-01-27 | 48.21 | $22.53 | — |
| 2023-01-26 | 48.21 | $22.53 | — |
| 2023-01-25 | 48.21 | $22.53 | — |
| 2023-01-24 | 48.21 | $22.53 | — |
| 2023-01-23 | 48.21 | $22.53 | — |
| 2023-01-20 | 48.21 | $22.53 | — |
| 2023-01-19 | 48.21 | $22.53 | — |
| 2023-01-18 | 48.21 | $22.53 | — |
| 2023-01-17 | 48.21 | $22.53 | — |
| 2023-01-13 | 48.21 | $22.53 | — |
| 2023-01-12 | 48.21 | $22.53 | — |
| 2023-01-11 | 48.21 | $22.53 | — |
| 2023-01-10 | 48.21 | $22.53 | — |
| 2023-01-09 | 48.21 | $22.53 | — |
| 2023-01-06 | 48.21 | $22.53 | — |
| 2023-01-05 | 48.21 | $22.53 | — |
| 2023-01-04 | 48.21 | $22.53 | — |
| 2023-01-03 | 48.21 | $22.53 | — |
| 2022-12-30 | 48.21 | $22.53 | — |
| 2022-12-29 | 48.21 | $22.53 | — |
| 2022-12-28 | 48.21 | $22.53 | — |
| 2022-12-27 | 48.21 | $22.53 | — |
| 2022-12-23 | 48.21 | $22.53 | — |
| 2022-12-22 | 48.21 | $22.53 | — |
| 2022-12-21 | 48.21 | $22.53 | — |
| 2022-12-20 | 48.21 | $22.53 | — |
| 2022-12-19 | 48.21 | $22.53 | — |
| 2022-12-16 | 48.21 | $22.53 | — |
| 2022-12-15 | 48.21 | $22.53 | — |
| 2022-12-14 | 48.21 | $22.53 | — |
| 2022-12-13 | 48.21 | $22.53 | — |
| 2022-12-12 | 48.21 | $22.53 | — |
| 2022-12-09 | 48.21 | $22.53 | — |
| 2022-12-08 | 48.21 | $22.53 | — |
| 2022-12-07 | 48.21 | $22.53 | — |
| 2022-12-06 | 48.21 | $22.53 | — |
| 2022-12-05 | 48.21 | $22.53 | — |
| 2022-12-02 | 48.21 | $22.53 | — |
| 2022-12-01 | 48.21 | $22.53 | — |
| 2022-11-30 | 48.21 | $22.53 | — |
| 2022-11-29 | 48.21 | $22.53 | — |
| 2022-11-28 | 48.21 | $22.53 | — |
| 2022-11-25 | 48.21 | $22.53 | — |
| 2022-11-23 | 48.21 | $22.53 | — |
| 2022-11-22 | 48.21 | $22.53 | — |
| 2022-11-21 | 48.21 | $22.53 | — |
| 2022-11-18 | 48.21 | $22.53 | — |
| 2022-11-17 | 48.21 | $22.53 | — |
| 2022-11-16 | 48.21 | $22.53 | — |
| 2022-11-15 | 48.21 | $22.53 | — |
| 2022-11-14 | 48.21 | $22.53 | — |
| 2022-11-11 | 48.21 | $22.53 | — |
| 2022-11-10 | 48.21 | $22.53 | — |
| 2022-11-09 | 48.21 | $22.53 | — |
| 2022-11-08 | 48.21 | $22.53 | — |
| 2022-11-07 | 48.21 | $22.53 | — |
| 2022-11-04 | 48.21 | $22.53 | — |
| 2022-11-03 | 48.21 | $22.53 | — |
| 2022-11-02 | 48.21 | $22.53 | — |
| 2022-11-01 | 48.21 | $22.53 | — |
| 2022-10-31 | 48.21 | $22.53 | — |
| 2022-10-28 | 48.21 | $22.53 | — |
| 2022-10-27 | 48.21 | $22.53 | — |
| 2022-10-26 | 48.21 | $22.53 | — |
| 2022-10-25 | 48.21 | $22.53 | — |
| 2022-10-24 | 48.21 | $22.53 | — |
| 2022-10-21 | 48.21 | $22.53 | — |
| 2022-10-20 | 48.21 | $22.53 | — |
| 2022-10-19 | 48.21 | $22.53 | — |
| 2022-10-18 | 48.21 | $22.53 | — |
| 2022-10-17 | 48.21 | $22.53 | — |
| 2022-10-14 | 48.21 | $22.53 | — |
| 2022-10-13 | 48.21 | $22.53 | — |
| 2022-10-12 | 48.21 | $22.53 | — |
| 2022-10-11 | 48.21 | $22.53 | — |
| 2022-10-10 | 48.21 | $22.53 | — |
| 2022-10-07 | 48.21 | $22.53 | — |
| 2022-10-06 | 48.21 | $22.53 | — |
| 2022-10-05 | 48.21 | $22.53 | — |
| 2022-10-04 | 48.21 | $22.53 | — |
| 2022-10-03 | 48.21 | $22.53 | — |
| 2022-09-30 | 48.21 | $22.53 | — |
| 2022-09-29 | 48.21 | $22.53 | — |
| 2022-09-28 | 48.21 | $22.53 | — |
| 2022-09-27 | 48.21 | $22.53 | — |
| 2022-09-26 | 48.21 | $22.53 | — |
| 2022-09-23 | 48.21 | $22.53 | — |
| 2022-09-22 | 48.21 | $22.53 | — |
| 2022-09-21 | 48.21 | $22.53 | — |
| 2022-09-20 | 48.21 | $22.53 | — |
| 2022-09-19 | 48.21 | $22.53 | — |
| 2022-09-16 | 48.21 | $22.53 | — |
| 2022-09-15 | 48.21 | $22.53 | — |
| 2022-09-14 | 48.21 | $22.53 | — |
| 2022-09-13 | 48.21 | $22.53 | — |
| 2022-09-12 | 48.21 | $22.53 | — |
| 2022-09-09 | 48.21 | $22.53 | — |
| 2022-09-08 | 48.21 | $22.53 | — |
| 2022-09-07 | 48.21 | $22.53 | — |
| 2022-09-06 | 48.21 | $22.53 | — |
| 2022-09-02 | 48.21 | $22.53 | — |
| 2022-09-01 | 48.21 | $22.53 | — |
| 2022-08-31 | 48.21 | $22.53 | — |
| 2022-08-30 | 48.21 | $22.53 | — |
| 2022-08-29 | 48.21 | $22.53 | — |
| 2022-08-26 | 48.21 | $22.53 | — |
| 2022-08-25 | 48.21 | $22.53 | — |
| 2022-08-24 | 48.21 | $22.53 | — |
| 2022-08-23 | 48.21 | $22.53 | — |
| 2022-08-22 | 48.21 | $22.53 | — |
| 2022-08-19 | 48.21 | $22.53 | — |
| 2022-08-18 | 48.21 | $22.53 | — |
| 2022-08-17 | 48.21 | $22.53 | — |
| 2022-08-16 | 48.21 | $22.53 | — |
| 2022-08-15 | 48.21 | $22.53 | — |
| 2022-08-12 | 48.21 | $22.53 | — |
| 2022-08-11 | 48.21 | $22.53 | — |
| 2022-08-10 | 48.21 | $22.53 | — |
| 2022-08-09 | 48.21 | $22.53 | — |
| 2022-08-08 | 48.21 | $22.53 | — |
| 2022-08-05 | 48.21 | $22.53 | — |
| 2022-08-04 | 48.21 | $22.53 | — |
| 2022-08-03 | 48.21 | $22.53 | — |
| 2022-08-02 | 48.21 | $22.53 | — |
| 2022-08-01 | 48.21 | $22.53 | — |
| 2022-07-29 | 48.21 | $22.53 | — |
| 2022-07-28 | 48.21 | $22.53 | — |
| 2022-07-27 | 48.21 | $22.53 | — |
| 2022-07-26 | 48.21 | $22.53 | — |
| 2022-07-25 | 48.21 | $22.53 | — |
| 2022-07-22 | 48.21 | $22.53 | — |
| 2022-07-21 | 48.21 | $22.53 | — |
| 2022-07-20 | 48.21 | $22.53 | — |
| 2022-07-19 | 48.21 | $22.53 | — |
| 2022-07-18 | 48.21 | $22.53 | — |
| 2022-07-15 | 48.21 | $22.53 | — |
| 2022-07-14 | 48.21 | $22.53 | — |
| 2022-07-13 | 48.21 | $22.53 | — |
| 2022-07-12 | 48.21 | $22.53 | — |
| 2022-07-11 | 48.21 | $22.53 | — |
| 2022-07-08 | 48.21 | $22.53 | — |
| 2022-07-07 | 48.21 | $22.53 | — |
| 2022-07-06 | 48.21 | $22.53 | — |
| 2022-07-05 | 48.21 | $22.53 | — |
| 2022-07-01 | 48.21 | $22.53 | — |
| 2022-06-30 | 48.21 | $22.53 | — |
| 2022-06-29 | 48.21 | $22.53 | — |
| 2022-06-28 | 48.21 | $22.53 | — |
| 2022-06-27 | 48.21 | $22.53 | — |
| 2022-06-24 | 48.21 | $22.53 | — |
| 2022-06-23 | 48.21 | $22.53 | — |
| 2022-06-22 | 48.21 | $22.53 | — |
| 2022-06-21 | 48.21 | $22.53 | — |
| 2022-06-17 | 48.21 | $22.53 | — |
| 2022-06-16 | 48.21 | $22.53 | — |
| 2022-06-15 | 48.21 | $22.53 | — |
| 2022-06-14 | 48.21 | $22.53 | — |
| 2022-06-13 | 48.21 | $22.53 | — |
| 2022-06-10 | 48.21 | $22.53 | — |
| 2022-06-09 | 48.21 | $22.53 | — |
| 2022-06-08 | 48.21 | $22.53 | — |
| 2022-06-07 | 48.21 | $22.53 | — |
| 2022-06-06 | 48.21 | $22.53 | — |
| 2022-06-03 | 48.21 | $22.53 | — |
| 2022-06-02 | 48.21 | $22.53 | — |
| 2022-06-01 | 48.21 | $22.53 | — |
| 2022-05-31 | 48.21 | $22.53 | — |
| 2022-05-27 | 48.21 | $22.53 | — |
| 2022-05-26 | 48.21 | $22.53 | — |
| 2022-05-25 | 48.21 | $22.53 | — |
| 2022-05-24 | 48.21 | $22.53 | — |
| 2022-05-23 | 48.21 | $22.53 | — |
| 2022-05-20 | 48.21 | $22.53 | — |
| 2022-05-19 | 48.21 | $22.53 | — |
| 2022-05-18 | 48.21 | $22.53 | — |
| 2022-05-17 | 48.21 | $22.53 | — |
| 2022-05-16 | 48.21 | $22.53 | — |
| 2022-05-13 | 48.21 | $22.53 | — |
| 2022-05-12 | 48.21 | $22.53 | — |
| 2022-05-11 | 48.21 | $22.53 | — |
| 2022-05-10 | 48.21 | $22.53 | — |
| 2022-05-09 | 48.21 | $22.53 | — |
| 2022-05-06 | 48.21 | $22.53 | — |
| 2022-05-05 | 48.21 | $22.53 | — |
| 2022-05-04 | 48.21 | $22.53 | — |
| 2022-05-03 | 48.21 | $22.53 | — |
| 2022-05-02 | 48.21 | $22.53 | — |
| 2022-04-29 | 48.21 | $22.53 | — |
| 2022-04-28 | 48.21 | $22.53 | — |
| 2022-04-27 | 48.21 | $22.53 | — |
| 2022-04-26 | 48.21 | $22.53 | — |
| 2022-04-25 | 48.21 | $22.53 | — |
| 2022-04-22 | 48.21 | $22.53 | — |
| 2022-04-21 | 48.21 | $22.53 | — |
| 2022-04-20 | 48.21 | $22.53 | — |
| 2022-04-19 | 48.21 | $22.53 | — |
| 2022-04-18 | 48.21 | $22.53 | — |
| 2022-04-14 | 48.21 | $22.53 | — |
| 2022-04-13 | 48.21 | $22.53 | — |
| 2022-04-12 | 48.21 | $22.53 | — |
| 2022-04-11 | 48.21 | $22.53 | — |
| 2022-04-08 | 48.21 | $22.53 | — |
| 2022-04-07 | 48.21 | $22.53 | — |
| 2022-04-06 | 48.21 | $22.53 | — |
| 2022-04-05 | 48.21 | $22.53 | — |
| 2022-04-04 | 48.21 | $22.53 | — |
| 2022-04-01 | 48.21 | $22.53 | — |
| 2022-03-31 | 48.21 | $22.53 | — |
| 2022-03-30 | 48.21 | $22.53 | — |
| 2022-03-29 | 48.21 | $22.53 | — |
| 2022-03-28 | 48.21 | $22.53 | — |
| 2022-03-25 | 48.21 | $22.53 | — |
| 2022-03-24 | 48.21 | $22.53 | — |
| 2022-03-23 | 48.21 | $22.53 | — |
| 2022-03-22 | 48.21 | $22.53 | — |
| 2022-03-21 | 48.21 | $22.53 | — |
| 2022-03-18 | 48.21 | $22.53 | — |
| 2022-03-17 | 48.21 | $22.53 | — |
| 2022-03-16 | 48.21 | $22.53 | — |
| 2022-03-15 | 48.21 | $22.53 | — |
| 2022-03-14 | 48.21 | $22.53 | — |
| 2022-03-11 | 48.21 | $22.53 | — |
| 2022-03-10 | 48.21 | $22.53 | — |
| 2022-03-09 | 48.21 | $22.53 | — |
| 2022-03-08 | 48.21 | $22.53 | — |
| 2022-03-07 | 48.21 | $22.53 | — |
| 2022-03-04 | 48.21 | $22.53 | — |
| 2022-03-03 | 48.21 | $22.53 | — |
| 2022-03-02 | 48.21 | $22.53 | — |
| 2022-03-01 | 48.21 | $22.53 | — |
| 2022-02-28 | 48.21 | $22.53 | — |
| 2022-02-25 | 48.21 | $22.53 | — |
| 2022-02-24 | 48.21 | $22.53 | — |
| 2022-02-23 | 48.21 | $22.53 | — |
| 2022-02-22 | 48.21 | $22.53 | — |
| 2022-02-18 | 48.21 | $22.53 | — |
| 2022-02-17 | 48.21 | $22.53 | — |
| 2022-02-16 | 48.21 | $22.53 | — |
| 2022-02-15 | 48.21 | $22.53 | — |
| 2022-02-14 | 48.21 | $22.53 | — |
| 2022-02-11 | 48.21 | $22.53 | — |
| 2022-02-10 | 48.21 | $22.53 | — |
| 2022-02-09 | 48.21 | $22.53 | — |
| 2022-02-08 | 48.21 | $22.53 | 12348 |
| 2022-02-07 | 47.93 | $22.52 | 5366 |
| 2022-02-04 | 46.27 | $22.46 | 7101 |
| 2022-02-03 | 55.50 | $22.79 | 7927 |
| 2022-02-02 | 54.18 | $22.74 | — |
| 2022-02-01 | 54.18 | $22.74 | 1256 |
| 2022-01-31 | 45.80 | $22.45 | — |
| 2022-01-28 | 0.43 | $21.69 | 4240 |
| 2022-01-27 | 2.08 | $22.45 | — |
| 2022-01-26 | 2.08 | $22.45 | — |
| 2022-01-25 | 2.08 | $22.45 | — |
| 2022-01-24 | 2.08 | $22.45 | — |
| 2022-01-21 | 2.08 | $22.45 | — |
| 2022-01-20 | 2.08 | $22.45 | — |
| 2022-01-19 | 2.08 | $22.45 | — |
| 2022-01-18 | 2.08 | $22.45 | — |
| 2022-01-14 | 2.08 | $22.45 | — |
| 2022-01-13 | 2.08 | $22.45 | — |
| 2022-01-12 | 2.08 | $22.45 | — |
| 2022-01-11 | 2.08 | $22.45 | — |
| 2022-01-10 | 2.08 | $22.45 | — |
| 2022-01-07 | 2.08 | $22.45 | — |
| 2022-01-06 | 2.08 | $22.45 | — |
| 2022-01-05 | 2.08 | $22.45 | — |
| 2022-01-04 | 2.08 | $22.45 | — |
| 2022-01-03 | 2.08 | $22.45 | — |
| 2021-12-31 | 2.08 | $22.45 | — |
| 2021-12-30 | 2.08 | $22.45 | — |
| 2021-12-29 | 2.08 | $22.45 | — |
| 2021-12-28 | 2.08 | $22.45 | — |
| 2021-12-27 | 2.08 | $22.45 | — |
| 2021-12-23 | 2.08 | $22.45 | — |
| 2021-12-22 | 2.08 | $22.45 | — |
| 2021-12-21 | 2.08 | $22.45 | — |
| 2021-12-20 | 2.08 | $22.45 | — |
| 2021-12-17 | 2.08 | $22.45 | — |
| 2021-12-16 | 2.08 | $22.45 | — |
| 2021-12-15 | 2.08 | $22.45 | — |
| 2021-12-14 | 2.08 | $22.45 | — |
| 2021-12-13 | 2.08 | $22.45 | — |
| 2021-12-10 | 2.08 | $22.45 | — |
| 2021-12-09 | 2.08 | $22.45 | — |
| 2021-12-08 | 2.08 | $22.45 | — |
| 2021-12-07 | 2.08 | $22.45 | — |
| 2021-12-06 | 2.08 | $22.45 | — |
| 2021-12-03 | 2.08 | $22.45 | — |
| 2021-12-02 | 2.08 | $22.45 | — |
| 2021-12-01 | 2.08 | $22.45 | — |
| 2021-11-30 | 2.08 | $22.45 | 1654 |
| 2021-11-29 | 2.13 | $22.49 | 1554 |
| 2021-11-26 | 100.00 | $24.10 | — |
| 2021-11-24 | 100.00 | $24.10 | — |
| 2021-11-23 | 100.00 | $24.10 | — |
| 2021-11-22 | 100.00 | $24.10 | — |
| 2021-11-19 | 100.00 | $24.10 | — |
| 2021-11-18 | 100.00 | $24.10 | — |
| 2021-11-17 | 100.00 | $24.10 | — |
| 2021-11-16 | 100.00 | $24.10 | — |
| 2021-11-15 | 100.00 | $24.10 | — |
| 2021-11-12 | 100.00 | $24.10 | — |
| 2021-11-11 | 100.00 | $24.10 | — |
| 2021-11-10 | 100.00 | $24.10 | — |
| 2021-11-09 | 100.00 | $24.10 | — |
| 2021-11-08 | 100.00 | $24.10 | — |
| 2021-11-05 | 100.00 | $24.10 | — |
| 2021-11-04 | 100.00 | $24.10 | — |
| 2021-11-03 | 100.00 | $24.10 | — |
| 2021-11-02 | 100.00 | $24.10 | — |
| 2021-11-01 | 100.00 | $24.10 | — |
| 2021-10-29 | 100.00 | $24.10 | — |
| 2021-10-28 | 100.00 | $24.10 | — |
| 2021-10-27 | 100.00 | $24.10 | — |
| 2021-10-26 | 100.00 | $24.10 | — |
| 2021-10-25 | 100.00 | $24.10 | — |
| 2021-10-22 | 100.00 | $24.10 | — |
| 2021-10-21 | 100.00 | $24.10 | — |
| 2021-10-20 | 100.00 | $24.10 | — |
| 2021-10-19 | 100.00 | $24.10 | — |
| 2021-10-18 | 100.00 | $24.10 | — |
| 2021-10-15 | 100.00 | $24.10 | — |
| 2021-10-14 | 100.00 | $24.10 | — |
| 2021-10-13 | 100.00 | $24.10 | — |
| 2021-10-12 | 100.00 | $24.10 | — |
| 2021-10-11 | 100.00 | $24.10 | — |
| 2021-10-08 | 100.00 | $24.10 | — |
| 2021-10-07 | 100.00 | $24.10 | — |
| 2021-10-06 | 100.00 | $24.10 | — |
| 2021-10-05 | 100.00 | $24.10 | — |
| 2021-10-04 | 100.00 | $24.10 | — |
| 2021-10-01 | 100.00 | $24.10 | — |
| 2021-09-30 | 100.00 | $24.10 | — |
| 2021-09-29 | 100.00 | $24.10 | — |
| 2021-09-28 | 100.00 | $24.10 | — |
| 2021-09-27 | 100.00 | $24.10 | — |
| 2021-09-24 | 100.00 | $24.10 | — |
| 2021-09-23 | 100.00 | $24.10 | — |
| 2021-09-22 | 100.00 | $24.10 | — |
| 2021-09-21 | 100.00 | $24.10 | — |
| 2021-09-20 | 100.00 | $24.10 | — |
| 2021-09-17 | 100.00 | $24.10 | — |
| 2021-09-16 | 100.00 | $24.10 | — |
| 2021-09-15 | 100.00 | $24.10 | — |
| 2021-09-14 | 100.00 | $24.10 | — |
| 2021-09-13 | 100.00 | $24.10 | — |
| 2021-09-10 | 100.00 | $24.10 | — |
| 2021-09-09 | 100.00 | $24.10 | — |
| 2021-09-08 | 100.00 | $24.10 | — |
| 2021-09-07 | 100.00 | $24.10 | — |
| 2021-09-03 | 100.00 | $24.10 | — |
| 2021-09-02 | 100.00 | $24.10 | — |
| 2021-09-01 | 100.00 | $24.10 | — |
| 2021-08-31 | 100.00 | $24.10 | — |
| 2021-08-30 | 100.00 | $24.10 | — |
| 2021-08-27 | 100.00 | $24.10 | — |
| 2021-08-26 | 100.00 | $24.10 | — |
| 2021-08-25 | 100.00 | $24.10 | — |
| 2021-08-24 | 100.00 | $24.10 | — |
| 2021-08-23 | 100.00 | $24.10 | — |
| 2021-08-20 | 100.00 | $24.10 | — |
| 2021-08-19 | 100.00 | $24.10 | — |
| 2021-08-18 | 100.00 | $24.10 | — |
| 2021-08-17 | 100.00 | $24.10 | — |
| 2021-08-16 | 100.00 | $24.10 | — |
| 2021-08-13 | 100.00 | $24.10 | — |
| 2021-08-12 | 100.00 | $24.10 | — |
| 2021-08-11 | 100.00 | $24.10 | — |
| 2021-08-10 | 100.00 | $24.10 | — |
| 2021-08-09 | 100.00 | $24.10 | — |
| 2021-08-06 | 100.00 | $24.10 | — |
| 2021-08-05 | 100.00 | $24.10 | — |
| 2021-08-04 | 100.00 | $24.10 | — |
| 2021-08-03 | 100.00 | $24.10 | — |
| 2021-08-02 | 100.00 | $24.10 | — |
| 2021-07-30 | 100.00 | $24.10 | — |
| 2021-07-29 | 100.00 | $24.10 | — |
| 2021-07-28 | 100.00 | $24.10 | — |
| 2021-07-27 | 100.00 | $24.10 | — |
| 2021-07-26 | 100.00 | $24.10 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-04-22
Close Price
$17.12
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.32
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-04-22 | -100.00 | $17.12 | — |
| 2025-04-21 | -100.00 | $17.12 | — |
| 2025-04-17 | -100.00 | $17.12 | — |
| 2025-04-16 | -100.00 | $17.12 | — |
| 2025-04-15 | -100.00 | $17.12 | — |
| 2025-04-14 | -100.00 | $17.12 | — |
| 2025-04-11 | -100.00 | $17.12 | — |
| 2025-04-10 | -100.00 | $17.12 | — |
| 2025-04-09 | -100.00 | $17.12 | — |
| 2025-04-08 | -100.00 | $17.12 | — |
| 2025-04-07 | -100.00 | $17.12 | — |
| 2025-04-04 | -100.00 | $17.12 | — |
| 2025-04-03 | -100.00 | $17.12 | — |
| 2025-04-02 | -100.00 | $17.12 | — |
| 2025-04-01 | -100.00 | $17.12 | — |
| 2025-03-31 | -100.00 | $17.12 | — |
| 2025-03-28 | -100.00 | $17.12 | — |
| 2025-03-27 | -100.00 | $17.12 | — |
| 2025-03-26 | -100.00 | $17.12 | 1200 |
| 2022-03-08 | 0.00 | $22.53 | — |
| 2022-03-07 | 0.00 | $22.53 | — |
| 2022-03-04 | 0.00 | $22.53 | — |
| 2022-03-03 | -78.79 | $22.53 | — |
| 2022-03-02 | -78.79 | $22.53 | — |
| 2022-03-01 | -78.79 | $22.53 | — |
| 2022-02-28 | -76.47 | $22.53 | — |
| 2022-02-25 | -23.64 | $22.53 | — |
| 2022-02-24 | -23.64 | $22.53 | — |
| 2022-02-23 | -23.64 | $22.53 | — |
| 2022-02-22 | -23.64 | $22.53 | — |
| 2022-02-18 | -23.64 | $22.53 | — |
| 2022-02-17 | -23.64 | $22.53 | — |
| 2022-02-16 | -23.64 | $22.53 | — |
| 2022-02-15 | -23.64 | $22.53 | — |
| 2022-02-14 | -23.64 | $22.53 | — |
| 2022-02-11 | -23.64 | $22.53 | — |
| 2022-02-10 | -23.64 | $22.53 | — |
| 2022-02-09 | -23.64 | $22.53 | — |
| 2022-02-08 | -23.64 | $22.53 | 12348 |
| 2022-02-07 | -24.55 | $22.52 | 5366 |
| 2022-02-04 | -30.00 | $22.46 | 7101 |
| 2022-02-03 | 0.00 | $22.79 | 7927 |
| 2022-02-02 | 0.00 | $22.74 | — |
| 2022-02-01 | 0.00 | $22.74 | 1256 |
| 2022-01-31 | 0.00 | $22.45 | — |
| 2022-01-28 | -100.00 | $21.69 | 4240 |
| 2021-12-27 | -100.00 | $22.45 | — |
| 2021-12-23 | -100.00 | $22.45 | — |
| 2021-12-22 | -100.00 | $22.45 | — |
| 2021-12-21 | -100.00 | $22.45 | — |
| 2021-12-20 | -100.00 | $22.45 | — |
| 2021-12-17 | -100.00 | $22.45 | — |
| 2021-12-16 | -100.00 | $22.45 | — |
| 2021-12-15 | -100.00 | $22.45 | — |
| 2021-12-14 | -100.00 | $22.45 | — |
| 2021-12-13 | -100.00 | $22.45 | — |
| 2021-12-10 | -100.00 | $22.45 | — |
| 2021-12-09 | -100.00 | $22.45 | — |
| 2021-12-08 | -100.00 | $22.45 | — |
| 2021-12-07 | -100.00 | $22.45 | — |
| 2021-12-06 | -100.00 | $22.45 | — |
| 2021-12-03 | -100.00 | $22.45 | — |
| 2021-12-02 | -100.00 | $22.45 | — |
| 2021-12-01 | -100.00 | $22.45 | — |
| 2021-11-30 | -100.00 | $22.45 | 1654 |
| 2021-11-29 | -100.00 | $22.49 | 1554 |
| 2021-08-17 | 0.00 | $24.10 | — |
| 2021-08-16 | 0.00 | $24.10 | — |
| 2021-08-13 | 0.00 | $24.10 | — |
| 2021-08-12 | 0.00 | $24.10 | — |
| 2021-08-11 | 0.00 | $24.10 | — |
| 2021-08-10 | 0.00 | $24.10 | — |
| 2021-08-09 | 0.00 | $24.10 | — |
| 2021-08-06 | 0.00 | $24.10 | — |
| 2021-08-05 | 0.00 | $24.10 | — |
| 2021-08-04 | 0.00 | $24.10 | — |
| 2021-08-03 | 0.00 | $24.10 | — |
| 2021-08-02 | 0.00 | $24.10 | — |
| 2021-07-30 | 0.00 | $24.10 | — |
| 2021-07-29 | 0.00 | $24.10 | — |
| 2021-07-28 | 0.00 | $24.10 | — |
| 2021-07-27 | 0.00 | $24.10 | — |
| 2021-07-26 | 0.00 | $24.10 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
100.00
2026-07-20
Close Price
$17.12
Vol: 12348Average Directional Index - Detailed Analysis
Minimum
6.55
Average
39.41
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 100.00 | $17.12 | 12348 |
| 2026-07-17 | 100.00 | $17.12 | 12348 |
| 2026-07-16 | 100.00 | $17.12 | — |
| 2026-07-15 | 100.00 | $17.12 | — |
| 2026-07-14 | 100.00 | $17.12 | 12348 |
| 2026-07-13 | 100.00 | $17.12 | 12348 |
| 2026-07-10 | 100.00 | $17.12 | 12348 |
| 2026-07-09 | 100.00 | $17.12 | 12348 |
| 2026-07-08 | 100.00 | $17.12 | — |
| 2026-07-07 | 100.00 | $17.12 | — |
| 2026-07-06 | 100.00 | $17.12 | 12348 |
| 2026-07-02 | 100.00 | $17.12 | 12348 |
| 2026-07-01 | 100.00 | $17.12 | 12348 |
| 2026-06-30 | 100.00 | $17.12 | 12348 |
| 2026-06-29 | 100.00 | $17.12 | 12348 |
| 2026-06-26 | 100.00 | $17.12 | 12348 |
| 2026-06-25 | 100.00 | $17.12 | 12348 |
| 2026-06-24 | 100.00 | $17.12 | 12348 |
| 2026-06-23 | 100.00 | $17.12 | 12348 |
| 2026-06-22 | 100.00 | $17.12 | 12348 |
| 2026-06-18 | 100.00 | $17.12 | 12348 |
| 2026-06-17 | 100.00 | $17.12 | 12348 |
| 2026-06-16 | 100.00 | $17.12 | 12348 |
| 2026-06-15 | 100.00 | $17.12 | 12348 |
| 2026-06-12 | 100.00 | $17.12 | 12348 |
| 2026-06-11 | 100.00 | $17.12 | 12348 |
| 2026-06-10 | 100.00 | $17.12 | 12348 |
| 2026-06-09 | 100.00 | $17.12 | 12348 |
| 2026-06-08 | 100.00 | $17.12 | — |
| 2026-06-05 | 100.00 | $17.12 | 12348 |
| 2026-06-04 | 100.00 | $17.12 | 12348 |
| 2026-06-03 | 100.00 | $17.12 | 12348 |
| 2026-06-02 | 100.00 | $17.12 | 12348 |
| 2026-06-01 | 100.00 | $17.12 | 12348 |
| 2026-05-29 | 100.00 | $17.12 | 12348 |
| 2026-05-28 | 100.00 | $17.12 | 12348 |
| 2026-05-27 | 100.00 | $17.12 | 12348 |
| 2026-05-26 | 100.00 | $17.12 | — |
| 2026-05-22 | 100.00 | $17.12 | 12348 |
| 2026-05-21 | 100.00 | $17.12 | 12348 |
| 2026-05-20 | 100.00 | $17.12 | 12348 |
| 2026-05-19 | 100.00 | $17.12 | 12348 |
| 2026-05-18 | 100.00 | $17.12 | 12348 |
| 2026-05-15 | 100.00 | $17.12 | — |
| 2026-05-14 | 100.00 | $17.12 | 12348 |
| 2026-05-13 | 100.00 | $17.12 | 12348 |
| 2026-05-12 | 100.00 | $17.12 | 12348 |
| 2026-05-11 | 100.00 | $17.12 | 12348 |
| 2026-05-08 | 100.00 | $17.12 | 12348 |
| 2026-05-07 | 100.00 | $17.12 | — |
| 2026-05-06 | 100.00 | $17.12 | 12348 |
| 2026-05-05 | 100.00 | $17.12 | 12348 |
| 2026-05-04 | 100.00 | $17.12 | — |
| 2026-05-01 | 100.00 | $17.12 | 12348 |
| 2026-04-30 | 100.00 | $17.12 | 12348 |
| 2026-04-29 | 100.00 | $17.12 | 12348 |
| 2026-04-28 | 100.00 | $17.12 | 12348 |
| 2026-04-27 | 100.00 | $17.12 | 12348 |
| 2026-04-24 | 100.00 | $17.12 | 12348 |
| 2026-04-23 | 100.00 | $17.12 | 12348 |
| 2026-04-22 | 100.00 | $17.12 | 12348 |
| 2026-04-21 | 100.00 | $17.12 | 12348 |
| 2026-04-20 | 100.00 | $17.12 | — |
| 2026-04-17 | 100.00 | $17.12 | 12348 |
| 2026-04-16 | 100.00 | $17.12 | 12348 |
| 2026-04-15 | 100.00 | $17.12 | 12348 |
| 2026-04-14 | 100.00 | $17.12 | 12348 |
| 2026-04-13 | 100.00 | $17.12 | 12348 |
| 2026-04-10 | 100.00 | $17.12 | 12348 |
| 2026-04-09 | 100.00 | $17.12 | 12348 |
| 2026-04-08 | 100.00 | $17.12 | 12348 |
| 2026-04-07 | 100.00 | $17.12 | 12348 |
| 2026-04-06 | 100.00 | $17.12 | 12348 |
| 2026-04-02 | 100.00 | $17.12 | 12348 |
| 2026-04-01 | 100.00 | $17.12 | 12348 |
| 2026-03-31 | 100.00 | $17.12 | 12348 |
| 2026-03-30 | 100.00 | $17.12 | 12348 |
| 2026-03-27 | 100.00 | $17.12 | 12348 |
| 2026-03-26 | 100.00 | $17.12 | 12348 |
| 2026-03-25 | 100.00 | $17.12 | 12348 |
| 2026-03-24 | 100.00 | $17.12 | 12348 |
| 2026-03-23 | 100.00 | $17.12 | 12348 |
| 2026-03-20 | 100.00 | $17.12 | 12348 |
| 2026-03-19 | 100.00 | $17.12 | 12348 |
| 2026-03-18 | 100.00 | $17.12 | 12348 |
| 2026-03-17 | 100.00 | $17.12 | 12348 |
| 2026-03-16 | 100.00 | $17.12 | — |
| 2026-03-13 | 100.00 | $17.12 | 12348 |
| 2026-03-12 | 100.00 | $17.12 | 12348 |
| 2026-03-11 | 100.00 | $17.12 | 12348 |
| 2026-03-10 | 100.00 | $17.12 | 12348 |
| 2026-03-09 | 100.00 | $17.12 | 12348 |
| 2026-03-06 | 100.00 | $17.12 | 12348 |
| 2026-03-05 | 100.00 | $17.12 | 12348 |
| 2026-03-04 | 100.00 | $17.12 | 12348 |
| 2026-03-03 | 100.00 | $17.12 | 12348 |
| 2026-03-02 | 100.00 | $17.12 | 12348 |
| 2026-02-27 | 100.00 | $17.12 | 12348 |
| 2026-02-26 | 100.00 | $17.12 | 12348 |
| 2026-02-25 | 100.00 | $17.12 | 12348 |
| 2026-02-24 | 100.00 | $17.12 | 12348 |
| 2026-02-23 | 100.00 | $17.12 | 12348 |
| 2026-02-20 | 100.00 | $17.12 | — |
| 2026-02-19 | 100.00 | $17.12 | — |
| 2026-02-18 | 100.00 | $17.12 | — |
| 2026-02-17 | 100.00 | $17.12 | — |
| 2026-02-13 | 100.00 | $17.12 | — |
| 2026-02-12 | 100.00 | $17.12 | — |
| 2026-02-11 | 100.00 | $17.12 | — |
| 2026-02-10 | 100.00 | $17.12 | — |
| 2026-02-09 | 100.00 | $17.12 | — |
| 2026-02-06 | 100.00 | $17.12 | — |
| 2026-02-05 | 100.00 | $17.12 | 12348 |
| 2026-02-04 | 100.00 | $17.12 | 12348 |
| 2026-02-03 | 100.00 | $17.12 | 12348 |
| 2026-02-02 | 100.00 | $17.12 | — |
| 2026-01-30 | 100.00 | $17.12 | — |
| 2026-01-29 | 100.00 | $17.12 | 12348 |
| 2026-01-28 | 100.00 | $17.12 | 12348 |
| 2026-01-27 | 100.00 | $17.12 | 12348 |
| 2026-01-26 | 100.00 | $17.12 | 12348 |
| 2026-01-23 | 100.00 | $17.12 | 12348 |
| 2026-01-22 | 100.00 | $17.12 | 12348 |
| 2026-01-21 | 100.00 | $17.12 | 12348 |
| 2026-01-20 | 100.00 | $17.12 | 12348 |
| 2026-01-16 | 100.00 | $17.12 | 12348 |
| 2026-01-15 | 100.00 | $17.12 | 12348 |
| 2026-01-14 | 100.00 | $17.12 | 12348 |
| 2026-01-13 | 100.00 | $17.12 | 12348 |
| 2026-01-12 | 100.00 | $17.12 | 12348 |
| 2026-01-09 | 100.00 | $17.12 | 12348 |
| 2026-01-08 | 100.00 | $17.12 | 12348 |
| 2026-01-07 | 100.00 | $17.12 | 12348 |
| 2026-01-06 | 100.00 | $17.12 | — |
| 2026-01-05 | 100.00 | $17.12 | 12348 |
| 2026-01-02 | 100.00 | $17.12 | 12348 |
| 2025-12-31 | 100.00 | $17.12 | 12348 |
| 2025-12-30 | 100.00 | $17.12 | 12348 |
| 2025-12-29 | 100.00 | $17.12 | 12348 |
| 2025-12-26 | 99.99 | $17.12 | 12348 |
| 2025-12-24 | 99.99 | $17.12 | — |
| 2025-12-23 | 99.99 | $17.12 | 12348 |
| 2025-12-22 | 99.99 | $17.12 | 12348 |
| 2025-12-19 | 99.99 | $17.12 | 12348 |
| 2025-12-18 | 99.99 | $17.12 | 12348 |
| 2025-12-17 | 99.99 | $17.12 | 12348 |
| 2025-12-16 | 99.99 | $17.12 | 12348 |
| 2025-12-15 | 99.99 | $17.12 | — |
| 2025-12-12 | 99.99 | $17.12 | — |
| 2025-12-11 | 99.99 | $17.12 | — |
| 2025-12-10 | 99.99 | $17.12 | — |
| 2025-12-09 | 99.99 | $17.12 | — |
| 2025-12-08 | 99.99 | $17.12 | 12348 |
| 2025-12-05 | 99.99 | $17.12 | 12348 |
| 2025-12-04 | 99.99 | $17.12 | 12348 |
| 2025-12-03 | 99.99 | $17.12 | 12348 |
| 2025-12-02 | 99.99 | $17.12 | 12348 |
| 2025-12-01 | 99.99 | $17.12 | 12348 |
| 2025-11-28 | 99.99 | $17.12 | — |
| 2025-11-26 | 99.99 | $17.12 | 12348 |
| 2025-11-25 | 99.98 | $17.12 | — |
| 2025-11-24 | 99.98 | $17.12 | 12348 |
| 2025-11-21 | 99.98 | $17.12 | 12348 |
| 2025-11-20 | 99.98 | $17.12 | 12348 |
| 2025-11-19 | 99.98 | $17.12 | 12348 |
| 2025-11-18 | 99.98 | $17.12 | 12348 |
| 2025-11-17 | 99.98 | $17.12 | 12348 |
| 2025-11-14 | 99.98 | $17.12 | 12348 |
| 2025-11-13 | 99.98 | $17.12 | 12348 |
| 2025-11-12 | 99.98 | $17.12 | 12348 |
| 2025-11-11 | 99.97 | $17.12 | 12348 |
| 2025-11-10 | 99.97 | $17.12 | 12348 |
| 2025-11-07 | 99.97 | $17.12 | 12348 |
| 2025-11-06 | 99.97 | $17.12 | 12348 |
| 2025-11-05 | 99.97 | $17.12 | 12348 |
| 2025-11-04 | 99.97 | $17.12 | 12348 |
| 2025-11-03 | 99.97 | $17.12 | 12348 |
| 2025-10-31 | 99.96 | $17.12 | 12348 |
| 2025-10-30 | 99.96 | $17.12 | 12348 |
| 2025-10-29 | 99.96 | $17.12 | 12348 |
| 2025-10-28 | 99.96 | $17.12 | — |
| 2025-10-27 | 99.96 | $17.12 | — |
| 2025-10-24 | 99.95 | $17.12 | — |
| 2025-10-23 | 99.95 | $17.12 | — |
| 2025-10-22 | 99.95 | $17.12 | — |
| 2025-10-21 | 99.95 | $17.12 | — |
| 2025-10-20 | 99.94 | $17.12 | — |
| 2025-10-17 | 99.94 | $17.12 | — |
| 2025-10-16 | 99.94 | $17.12 | — |
| 2025-10-15 | 99.93 | $17.12 | — |
| 2025-10-14 | 99.93 | $17.12 | — |
| 2025-10-13 | 99.93 | $17.12 | — |
| 2025-10-10 | 99.92 | $17.12 | — |
| 2025-10-09 | 99.92 | $17.12 | — |
| 2025-10-08 | 99.91 | $17.12 | — |
| 2025-10-07 | 99.91 | $17.12 | — |
| 2025-10-06 | 99.90 | $17.12 | — |
| 2025-10-03 | 99.90 | $17.12 | — |
| 2025-10-02 | 99.89 | $17.12 | — |
| 2025-10-01 | 99.89 | $17.12 | — |
| 2025-09-30 | 99.88 | $17.12 | — |
| 2025-09-29 | 99.88 | $17.12 | — |
| 2025-09-26 | 99.87 | $17.12 | — |
| 2025-09-25 | 99.86 | $17.12 | — |
| 2025-09-24 | 99.85 | $17.12 | — |
| 2025-09-23 | 99.85 | $17.12 | — |
| 2025-09-22 | 99.84 | $17.12 | — |
| 2025-09-19 | 99.83 | $17.12 | — |
| 2025-09-18 | 99.82 | $17.12 | — |
| 2025-09-17 | 99.81 | $17.12 | — |
| 2025-09-16 | 99.80 | $17.12 | — |
| 2025-09-15 | 99.79 | $17.12 | 12348 |
| 2025-09-12 | 99.78 | $17.12 | — |
| 2025-09-11 | 99.77 | $17.12 | — |
| 2025-09-10 | 99.76 | $17.12 | — |
| 2025-09-09 | 99.74 | $17.12 | — |
| 2025-09-08 | 99.73 | $17.12 | — |
| 2025-09-05 | 99.72 | $17.12 | — |
| 2025-09-04 | 99.70 | $17.12 | — |
| 2025-09-03 | 99.69 | $17.12 | — |
| 2025-09-02 | 99.67 | $17.12 | 12348 |
| 2025-08-29 | 99.65 | $17.12 | — |
| 2025-08-28 | 99.63 | $17.12 | — |
| 2025-08-27 | 99.61 | $17.12 | — |
| 2025-08-26 | 99.59 | $17.12 | — |
| 2025-08-25 | 99.57 | $17.12 | — |
| 2025-08-22 | 99.55 | $17.12 | 12348 |
| 2025-08-21 | 99.53 | $17.12 | 12348 |
| 2025-08-20 | 99.50 | $17.12 | 12348 |
| 2025-08-19 | 99.47 | $17.12 | 12348 |
| 2025-08-18 | 99.45 | $17.12 | — |
| 2025-08-15 | 99.42 | $17.12 | — |
| 2025-08-14 | 99.39 | $17.12 | — |
| 2025-08-13 | 99.35 | $17.12 | — |
| 2025-08-12 | 99.32 | $17.12 | — |
| 2025-08-11 | 99.29 | $17.12 | — |
| 2025-08-08 | 99.25 | $17.12 | — |
| 2025-08-07 | 99.21 | $17.12 | — |
| 2025-08-06 | 99.17 | $17.12 | — |
| 2025-08-05 | 99.12 | $17.12 | — |
| 2025-08-04 | 99.08 | $17.12 | — |
| 2025-08-01 | 99.03 | $17.12 | — |
| 2025-07-31 | 98.98 | $17.12 | — |
| 2025-07-30 | 98.92 | $17.12 | — |
| 2025-07-29 | 98.87 | $17.12 | — |
| 2025-07-28 | 98.81 | $17.12 | 12348 |
| 2025-07-25 | 98.74 | $17.12 | — |
| 2025-07-24 | 98.68 | $17.12 | — |
| 2025-07-23 | 98.61 | $17.12 | — |
| 2025-07-22 | 98.53 | $17.12 | — |
| 2025-07-21 | 98.46 | $17.12 | 12348 |
| 2025-07-18 | 98.38 | $17.12 | 12348 |
| 2025-07-17 | 98.29 | $17.12 | 12348 |
| 2025-07-16 | 98.20 | $17.12 | 12348 |
| 2025-07-15 | 98.11 | $17.12 | 12348 |
| 2025-07-14 | 98.01 | $17.12 | 12348 |
| 2025-07-11 | 97.90 | $17.12 | 12348 |
| 2025-07-10 | 97.79 | $17.12 | — |
| 2025-07-09 | 97.67 | $17.12 | 12348 |
| 2025-07-08 | 97.55 | $17.12 | 12348 |
| 2025-07-07 | 97.42 | $17.12 | 12348 |
| 2025-07-03 | 97.29 | $17.12 | — |
| 2025-07-02 | 97.14 | $17.12 | 12348 |
| 2025-07-01 | 96.99 | $17.12 | — |
| 2025-06-30 | 96.84 | $17.12 | — |
| 2025-06-27 | 96.67 | $17.12 | — |
| 2025-06-26 | 96.49 | $17.12 | — |
| 2025-06-25 | 96.31 | $17.12 | — |
| 2025-06-24 | 96.11 | $17.12 | — |
| 2025-06-23 | 95.91 | $17.12 | — |
| 2025-06-20 | 95.69 | $17.12 | — |
| 2025-06-18 | 95.47 | $17.12 | — |
| 2025-06-17 | 95.23 | $17.12 | — |
| 2025-06-16 | 94.98 | $17.12 | — |
| 2025-06-13 | 94.71 | $17.12 | — |
| 2025-06-12 | 94.44 | $17.12 | — |
| 2025-06-11 | 94.14 | $17.12 | — |
| 2025-06-10 | 93.84 | $17.12 | — |
| 2025-06-09 | 93.51 | $17.12 | — |
| 2025-06-06 | 93.17 | $17.12 | — |
| 2025-06-05 | 92.81 | $17.12 | — |
| 2025-06-04 | 92.43 | $17.12 | — |
| 2025-06-03 | 92.03 | $17.12 | — |
| 2025-06-02 | 91.61 | $17.12 | — |
| 2025-05-30 | 91.17 | $17.12 | — |
| 2025-05-29 | 90.71 | $17.12 | — |
| 2025-05-28 | 90.22 | $17.12 | — |
| 2025-05-27 | 89.70 | $17.12 | — |
| 2025-05-23 | 89.16 | $17.12 | — |
| 2025-05-22 | 88.59 | $17.12 | — |
| 2025-05-21 | 87.99 | $17.12 | — |
| 2025-05-20 | 87.36 | $17.12 | — |
| 2025-05-19 | 86.69 | $17.12 | — |
| 2025-05-16 | 85.99 | $17.12 | — |
| 2025-05-15 | 85.26 | $17.12 | — |
| 2025-05-14 | 84.48 | $17.12 | — |
| 2025-05-13 | 83.66 | $17.12 | — |
| 2025-05-12 | 82.80 | $17.12 | — |
| 2025-05-09 | 81.90 | $17.12 | — |
| 2025-05-08 | 80.94 | $17.12 | — |
| 2025-05-07 | 79.94 | $17.12 | — |
| 2025-05-06 | 78.89 | $17.12 | — |
| 2025-05-05 | 77.77 | $17.12 | — |
| 2025-05-02 | 76.61 | $17.12 | — |
| 2025-05-01 | 75.37 | $17.12 | — |
| 2025-04-30 | 74.08 | $17.12 | — |
| 2025-04-29 | 72.71 | $17.12 | — |
| 2025-04-28 | 71.28 | $17.12 | — |
| 2025-04-25 | 69.77 | $17.12 | — |
| 2025-04-24 | 68.17 | $17.12 | — |
| 2025-04-23 | 66.50 | $17.12 | — |
| 2025-04-22 | 64.74 | $17.12 | — |
| 2025-04-21 | 62.88 | $17.12 | — |
| 2025-04-17 | 60.93 | $17.12 | — |
| 2025-04-16 | 58.87 | $17.12 | — |
| 2025-04-15 | 56.70 | $17.12 | — |
| 2025-04-14 | 54.43 | $17.12 | — |
| 2025-04-11 | 52.03 | $17.12 | — |
| 2025-04-10 | 49.50 | $17.12 | — |
| 2025-04-09 | 46.84 | $17.12 | — |
| 2025-04-08 | 44.05 | $17.12 | — |
| 2025-04-07 | 41.10 | $17.12 | — |
| 2025-04-04 | 38.00 | $17.12 | — |
| 2025-04-03 | 34.74 | $17.12 | — |
| 2025-04-02 | 31.30 | $17.12 | — |
| 2025-04-01 | 27.69 | $17.12 | — |
| 2025-03-31 | 23.88 | $17.12 | — |
| 2025-03-28 | 19.88 | $17.12 | — |
| 2025-03-27 | 15.66 | $17.12 | — |
| 2025-03-26 | 11.22 | $17.12 | 1200 |
| 2025-03-25 | 6.55 | $22.53 | — |
| 2025-03-24 | 6.55 | $22.53 | — |
| 2025-03-21 | 6.55 | $22.53 | — |
| 2025-03-20 | 6.55 | $22.53 | — |
| 2025-03-19 | 6.55 | $22.53 | — |
| 2025-03-18 | 6.55 | $22.53 | — |
| 2025-03-17 | 6.55 | $22.53 | — |
| 2025-03-14 | 6.55 | $22.53 | — |
| 2025-03-13 | 6.55 | $22.53 | — |
| 2025-03-12 | 6.55 | $22.53 | — |
| 2025-03-11 | 6.55 | $22.53 | — |
| 2025-03-10 | 6.55 | $22.53 | — |
| 2025-03-07 | 6.55 | $22.53 | — |
| 2025-03-06 | 6.55 | $22.53 | — |
| 2025-03-05 | 6.55 | $22.53 | — |
| 2025-03-04 | 6.55 | $22.53 | — |
| 2025-03-03 | 6.55 | $22.53 | — |
| 2025-02-28 | 6.55 | $22.53 | — |
| 2025-02-27 | 6.55 | $22.53 | — |
| 2025-02-26 | 6.55 | $22.53 | — |
| 2025-02-25 | 6.55 | $22.53 | — |
| 2025-02-24 | 6.55 | $22.53 | — |
| 2025-02-21 | 6.55 | $22.53 | — |
| 2025-02-20 | 6.55 | $22.53 | — |
| 2025-02-19 | 6.55 | $22.53 | — |
| 2025-02-18 | 6.55 | $22.53 | — |
| 2025-02-14 | 6.55 | $22.53 | — |
| 2025-02-13 | 6.55 | $22.53 | — |
| 2025-02-12 | 6.55 | $22.53 | — |
| 2025-02-11 | 6.55 | $22.53 | — |
| 2025-02-10 | 6.55 | $22.53 | — |
| 2025-02-07 | 6.55 | $22.53 | — |
| 2025-02-06 | 6.55 | $22.53 | — |
| 2025-02-05 | 6.55 | $22.53 | — |
| 2025-02-04 | 6.55 | $22.53 | — |
| 2025-02-03 | 6.55 | $22.53 | — |
| 2025-01-31 | 6.55 | $22.53 | — |
| 2025-01-30 | 6.55 | $22.53 | — |
| 2025-01-29 | 6.55 | $22.53 | — |
| 2025-01-28 | 6.55 | $22.53 | — |
| 2025-01-27 | 6.55 | $22.53 | — |
| 2025-01-24 | 6.55 | $22.53 | — |
| 2025-01-23 | 6.55 | $22.53 | — |
| 2025-01-22 | 6.55 | $22.53 | — |
| 2025-01-21 | 6.55 | $22.53 | — |
| 2025-01-17 | 6.55 | $22.53 | — |
| 2025-01-16 | 6.55 | $22.53 | — |
| 2025-01-15 | 6.55 | $22.53 | — |
| 2025-01-14 | 6.55 | $22.53 | — |
| 2025-01-13 | 6.55 | $22.53 | — |
| 2025-01-10 | 6.55 | $22.53 | — |
| 2025-01-08 | 6.55 | $22.53 | — |
| 2025-01-07 | 6.55 | $22.53 | — |
| 2025-01-06 | 6.55 | $22.53 | — |
| 2025-01-03 | 6.55 | $22.53 | — |
| 2025-01-02 | 6.55 | $22.53 | — |
| 2024-12-31 | 6.55 | $22.53 | — |
| 2024-12-30 | 6.55 | $22.53 | — |
| 2024-12-27 | 6.55 | $22.53 | — |
| 2024-12-26 | 6.55 | $22.53 | — |
| 2024-12-24 | 6.55 | $22.53 | — |
| 2024-12-23 | 6.55 | $22.53 | — |
| 2024-12-20 | 6.55 | $22.53 | — |
| 2024-12-19 | 6.55 | $22.53 | — |
| 2024-12-18 | 6.55 | $22.53 | — |
| 2024-12-17 | 6.55 | $22.53 | — |
| 2024-12-16 | 6.55 | $22.53 | — |
| 2024-12-13 | 6.55 | $22.53 | — |
| 2024-12-12 | 6.55 | $22.53 | — |
| 2024-12-11 | 6.55 | $22.53 | — |
| 2024-12-10 | 6.55 | $22.53 | — |
| 2024-12-09 | 6.55 | $22.53 | — |
| 2024-12-06 | 6.55 | $22.53 | — |
| 2024-12-05 | 6.55 | $22.53 | — |
| 2024-12-04 | 6.55 | $22.53 | — |
| 2024-12-03 | 6.55 | $22.53 | — |
| 2024-12-02 | 6.55 | $22.53 | — |
| 2024-11-29 | 6.55 | $22.53 | — |
| 2024-11-27 | 6.55 | $22.53 | — |
| 2024-11-26 | 6.55 | $22.53 | — |
| 2024-11-25 | 6.55 | $22.53 | — |
| 2024-11-22 | 6.55 | $22.53 | — |
| 2024-11-21 | 6.55 | $22.53 | — |
| 2024-11-20 | 6.55 | $22.53 | — |
| 2024-11-19 | 6.55 | $22.53 | — |
| 2024-11-18 | 6.55 | $22.53 | — |
| 2024-11-15 | 6.55 | $22.53 | — |
| 2024-11-14 | 6.55 | $22.53 | — |
| 2024-11-13 | 6.55 | $22.53 | — |
| 2024-11-12 | 6.55 | $22.53 | — |
| 2024-11-11 | 6.55 | $22.53 | — |
| 2024-11-08 | 6.55 | $22.53 | — |
| 2024-11-07 | 6.55 | $22.53 | — |
| 2024-11-06 | 6.55 | $22.53 | — |
| 2024-11-05 | 6.55 | $22.53 | — |
| 2024-11-04 | 6.55 | $22.53 | — |
| 2024-11-01 | 6.55 | $22.53 | — |
| 2024-10-31 | 6.55 | $22.53 | — |
| 2024-10-30 | 6.55 | $22.53 | — |
| 2024-10-29 | 6.55 | $22.53 | — |
| 2024-10-28 | 6.55 | $22.53 | — |
| 2024-10-25 | 6.55 | $22.53 | — |
| 2024-10-24 | 6.55 | $22.53 | — |
| 2024-10-23 | 6.55 | $22.53 | — |
| 2024-10-22 | 6.55 | $22.53 | — |
| 2024-10-21 | 6.55 | $22.53 | — |
| 2024-10-18 | 6.55 | $22.53 | — |
| 2024-10-17 | 6.55 | $22.53 | — |
| 2024-10-16 | 6.55 | $22.53 | — |
| 2024-10-15 | 6.55 | $22.53 | — |
| 2024-10-14 | 6.55 | $22.53 | — |
| 2024-10-11 | 6.55 | $22.53 | — |
| 2024-10-10 | 6.55 | $22.53 | — |
| 2024-10-09 | 6.55 | $22.53 | — |
| 2024-10-08 | 6.55 | $22.53 | — |
| 2024-10-07 | 6.55 | $22.53 | — |
| 2024-10-04 | 6.55 | $22.53 | — |
| 2024-10-03 | 6.55 | $22.53 | — |
| 2024-10-02 | 6.55 | $22.53 | — |
| 2024-10-01 | 6.55 | $22.53 | — |
| 2024-09-30 | 6.55 | $22.53 | — |
| 2024-09-27 | 6.55 | $22.53 | — |
| 2024-09-26 | 6.55 | $22.53 | — |
| 2024-09-25 | 6.55 | $22.53 | — |
| 2024-09-24 | 6.55 | $22.53 | — |
| 2024-09-23 | 6.55 | $22.53 | — |
| 2024-09-20 | 6.55 | $22.53 | — |
| 2024-09-19 | 6.55 | $22.53 | — |
| 2024-09-18 | 6.55 | $22.53 | — |
| 2024-09-17 | 6.55 | $22.53 | — |
| 2024-09-16 | 6.55 | $22.53 | — |
| 2024-09-13 | 6.55 | $22.53 | — |
| 2024-09-12 | 6.55 | $22.53 | — |
| 2024-09-11 | 6.55 | $22.53 | — |
| 2024-09-10 | 6.55 | $22.53 | — |
| 2024-09-09 | 6.55 | $22.53 | — |
| 2024-09-06 | 6.55 | $22.53 | — |
| 2024-09-05 | 6.55 | $22.53 | — |
| 2024-09-04 | 6.55 | $22.53 | — |
| 2024-09-03 | 6.55 | $22.53 | — |
| 2024-08-30 | 6.55 | $22.53 | — |
| 2024-08-29 | 6.55 | $22.53 | — |
| 2024-08-28 | 6.55 | $22.53 | — |
| 2024-08-27 | 6.55 | $22.53 | — |
| 2024-08-26 | 6.55 | $22.53 | — |
| 2024-08-23 | 6.55 | $22.53 | — |
| 2024-08-22 | 6.55 | $22.53 | — |
| 2024-08-21 | 6.55 | $22.53 | — |
| 2024-08-20 | 6.55 | $22.53 | — |
| 2024-08-19 | 6.55 | $22.53 | — |
| 2024-08-16 | 6.55 | $22.53 | — |
| 2024-08-15 | 6.55 | $22.53 | — |
| 2024-08-14 | 6.55 | $22.53 | — |
| 2024-08-13 | 6.55 | $22.53 | — |
| 2024-08-12 | 6.55 | $22.53 | — |
| 2024-08-09 | 6.55 | $22.53 | — |
| 2024-08-08 | 6.55 | $22.53 | — |
| 2024-08-07 | 6.55 | $22.53 | — |
| 2024-08-06 | 6.55 | $22.53 | — |
| 2024-08-05 | 6.55 | $22.53 | — |
| 2024-08-02 | 6.55 | $22.53 | — |
| 2024-08-01 | 6.55 | $22.53 | — |
| 2024-07-31 | 6.55 | $22.53 | — |
| 2024-07-30 | 6.55 | $22.53 | — |
| 2024-07-29 | 6.55 | $22.53 | — |
| 2024-07-26 | 6.55 | $22.53 | — |
| 2024-07-25 | 6.55 | $22.53 | — |
| 2024-07-24 | 6.55 | $22.53 | — |
| 2024-07-23 | 6.55 | $22.53 | — |
| 2024-07-22 | 6.55 | $22.53 | — |
| 2024-07-19 | 6.55 | $22.53 | — |
| 2024-07-18 | 6.55 | $22.53 | — |
| 2024-07-17 | 6.55 | $22.53 | — |
| 2024-07-16 | 6.55 | $22.53 | — |
| 2024-07-15 | 6.55 | $22.53 | — |
| 2024-07-12 | 6.55 | $22.53 | — |
| 2024-07-11 | 6.55 | $22.53 | — |
| 2024-07-10 | 6.55 | $22.53 | — |
| 2024-07-09 | 6.55 | $22.53 | — |
| 2024-07-08 | 6.55 | $22.53 | — |
| 2024-07-05 | 6.55 | $22.53 | — |
| 2024-07-03 | 6.55 | $22.53 | — |
| 2024-07-02 | 6.55 | $22.53 | — |
| 2024-07-01 | 6.55 | $22.53 | — |
| 2024-06-28 | 6.55 | $22.53 | — |
| 2024-06-27 | 6.55 | $22.53 | — |
| 2024-06-26 | 6.55 | $22.53 | — |
| 2024-06-25 | 6.55 | $22.53 | — |
| 2024-06-24 | 6.55 | $22.53 | — |
| 2024-06-21 | 6.55 | $22.53 | — |
| 2024-06-20 | 6.55 | $22.53 | — |
| 2024-06-18 | 6.55 | $22.53 | — |
| 2024-06-17 | 6.55 | $22.53 | — |
| 2024-06-14 | 6.55 | $22.53 | — |
| 2024-06-13 | 6.55 | $22.53 | — |
| 2024-06-12 | 6.55 | $22.53 | — |
| 2024-06-11 | 6.55 | $22.53 | — |
| 2024-06-10 | 6.55 | $22.53 | — |
| 2024-06-07 | 6.55 | $22.53 | — |
| 2024-06-06 | 6.55 | $22.53 | — |
| 2024-06-05 | 6.55 | $22.53 | — |
| 2024-06-04 | 6.55 | $22.53 | — |
| 2024-06-03 | 6.55 | $22.53 | — |
| 2024-05-31 | 6.55 | $22.53 | — |
| 2024-05-30 | 6.55 | $22.53 | — |
| 2024-05-29 | 6.55 | $22.53 | — |
| 2024-05-28 | 6.55 | $22.53 | — |
| 2024-05-24 | 6.55 | $22.53 | — |
| 2024-05-23 | 6.55 | $22.53 | — |
| 2024-05-22 | 6.55 | $22.53 | — |
| 2024-05-21 | 6.55 | $22.53 | — |
| 2024-05-20 | 6.55 | $22.53 | — |
| 2024-05-17 | 6.55 | $22.53 | — |
| 2024-05-16 | 6.55 | $22.53 | — |
| 2024-05-15 | 6.55 | $22.53 | — |
| 2024-05-14 | 6.55 | $22.53 | — |
| 2024-05-13 | 6.55 | $22.53 | — |
| 2024-05-10 | 6.55 | $22.53 | — |
| 2024-05-09 | 6.55 | $22.53 | — |
| 2024-05-08 | 6.55 | $22.53 | — |
| 2024-05-07 | 6.55 | $22.53 | — |
| 2024-05-06 | 6.55 | $22.53 | — |
| 2024-05-03 | 6.55 | $22.53 | — |
| 2024-05-02 | 6.55 | $22.53 | — |
| 2024-05-01 | 6.55 | $22.53 | — |
| 2024-04-30 | 6.55 | $22.53 | — |
| 2024-04-29 | 6.55 | $22.53 | — |
| 2024-04-26 | 6.55 | $22.53 | — |
| 2024-04-25 | 6.55 | $22.53 | — |
| 2024-04-24 | 6.55 | $22.53 | — |
| 2024-04-23 | 6.55 | $22.53 | — |
| 2024-04-22 | 6.55 | $22.53 | — |
| 2024-04-19 | 6.55 | $22.53 | — |
| 2024-04-18 | 6.55 | $22.53 | — |
| 2024-04-17 | 6.55 | $22.53 | — |
| 2024-04-16 | 6.55 | $22.53 | — |
| 2024-04-15 | 6.55 | $22.53 | — |
| 2024-04-12 | 6.55 | $22.53 | — |
| 2024-04-11 | 6.55 | $22.53 | — |
| 2024-04-10 | 6.55 | $22.53 | — |
| 2024-04-09 | 6.55 | $22.53 | — |
| 2024-04-08 | 6.55 | $22.53 | — |
| 2024-04-05 | 6.55 | $22.53 | — |
| 2024-04-04 | 6.55 | $22.53 | — |
| 2024-04-03 | 6.55 | $22.53 | — |
| 2024-04-02 | 6.55 | $22.53 | — |
| 2024-04-01 | 6.55 | $22.53 | — |
| 2024-03-28 | 6.55 | $22.53 | — |
| 2024-03-27 | 6.55 | $22.53 | — |
| 2024-03-26 | 6.55 | $22.53 | — |
| 2024-03-25 | 6.55 | $22.53 | — |
| 2024-03-22 | 6.55 | $22.53 | — |
| 2024-03-21 | 6.55 | $22.53 | — |
| 2024-03-20 | 6.55 | $22.53 | — |
| 2024-03-19 | 6.55 | $22.53 | — |
| 2024-03-18 | 6.55 | $22.53 | — |
| 2024-03-15 | 6.55 | $22.53 | — |
| 2024-03-14 | 6.55 | $22.53 | — |
| 2024-03-13 | 6.55 | $22.53 | — |
| 2024-03-12 | 6.55 | $22.53 | — |
| 2024-03-11 | 6.55 | $22.53 | — |
| 2024-03-08 | 6.55 | $22.53 | — |
| 2024-03-07 | 6.55 | $22.53 | — |
| 2024-03-06 | 6.55 | $22.53 | — |
| 2024-03-05 | 6.55 | $22.53 | — |
| 2024-03-04 | 6.55 | $22.53 | — |
| 2024-03-01 | 6.55 | $22.53 | — |
| 2024-02-29 | 6.55 | $22.53 | — |
| 2024-02-28 | 6.55 | $22.53 | — |
| 2024-02-27 | 6.55 | $22.53 | — |
| 2024-02-26 | 6.55 | $22.53 | — |
| 2024-02-23 | 6.55 | $22.53 | — |
| 2024-02-22 | 6.55 | $22.53 | — |
| 2024-02-21 | 6.55 | $22.53 | — |
| 2024-02-20 | 6.55 | $22.53 | — |
| 2024-02-16 | 6.55 | $22.53 | — |
| 2024-02-15 | 6.55 | $22.53 | — |
| 2024-02-14 | 6.55 | $22.53 | — |
| 2024-02-13 | 6.55 | $22.53 | — |
| 2024-02-12 | 6.55 | $22.53 | — |
| 2024-02-09 | 6.55 | $22.53 | — |
| 2024-02-08 | 6.55 | $22.53 | — |
| 2024-02-07 | 6.55 | $22.53 | — |
| 2024-02-06 | 6.55 | $22.53 | — |
| 2024-02-05 | 6.55 | $22.53 | — |
| 2024-02-02 | 6.55 | $22.53 | — |
| 2024-02-01 | 6.55 | $22.53 | — |
| 2024-01-31 | 6.55 | $22.53 | — |
| 2024-01-30 | 6.55 | $22.53 | — |
| 2024-01-29 | 6.55 | $22.53 | — |
| 2024-01-26 | 6.55 | $22.53 | — |
| 2024-01-25 | 6.55 | $22.53 | — |
| 2024-01-24 | 6.55 | $22.53 | — |
| 2024-01-23 | 6.55 | $22.53 | — |
| 2024-01-22 | 6.55 | $22.53 | — |
| 2024-01-19 | 6.55 | $22.53 | — |
| 2024-01-18 | 6.55 | $22.53 | — |
| 2024-01-17 | 6.55 | $22.53 | — |
| 2024-01-16 | 6.55 | $22.53 | — |
| 2024-01-12 | 6.55 | $22.53 | — |
| 2024-01-11 | 6.55 | $22.53 | — |
| 2024-01-10 | 6.55 | $22.53 | — |
| 2024-01-09 | 6.55 | $22.53 | — |
| 2024-01-08 | 6.55 | $22.53 | — |
| 2024-01-05 | 6.55 | $22.53 | — |
| 2024-01-04 | 6.55 | $22.53 | — |
| 2024-01-03 | 6.55 | $22.53 | — |
| 2024-01-02 | 6.55 | $22.53 | — |
| 2023-12-29 | 6.55 | $22.53 | — |
| 2023-12-28 | 6.55 | $22.53 | — |
| 2023-12-27 | 6.55 | $22.53 | — |
| 2023-12-26 | 6.55 | $22.53 | — |
| 2023-12-22 | 6.55 | $22.53 | — |
| 2023-12-21 | 6.55 | $22.53 | — |
| 2023-12-20 | 6.55 | $22.53 | — |
| 2023-12-19 | 6.55 | $22.53 | — |
| 2023-12-18 | 6.55 | $22.53 | — |
| 2023-12-15 | 6.55 | $22.53 | — |
| 2023-12-14 | 6.55 | $22.53 | — |
| 2023-12-13 | 6.55 | $22.53 | — |
| 2023-12-12 | 6.55 | $22.53 | — |
| 2023-12-11 | 6.55 | $22.53 | — |
| 2023-12-08 | 6.55 | $22.53 | — |
| 2023-12-07 | 6.55 | $22.53 | — |
| 2023-12-06 | 6.55 | $22.53 | — |
| 2023-12-05 | 6.55 | $22.53 | — |
| 2023-12-04 | 6.55 | $22.53 | — |
| 2023-12-01 | 6.55 | $22.53 | — |
| 2023-11-30 | 6.55 | $22.53 | — |
| 2023-11-29 | 6.55 | $22.53 | — |
| 2023-11-28 | 6.55 | $22.53 | — |
| 2023-11-27 | 6.55 | $22.53 | — |
| 2023-11-24 | 6.55 | $22.53 | — |
| 2023-11-22 | 6.55 | $22.53 | — |
| 2023-11-21 | 6.55 | $22.53 | — |
| 2023-11-20 | 6.55 | $22.53 | — |
| 2023-11-17 | 6.55 | $22.53 | — |
| 2023-11-16 | 6.55 | $22.53 | — |
| 2023-11-15 | 6.55 | $22.53 | — |
| 2023-11-14 | 6.55 | $22.53 | — |
| 2023-11-13 | 6.55 | $22.53 | — |
| 2023-11-10 | 6.55 | $22.53 | — |
| 2023-11-09 | 6.55 | $22.53 | — |
| 2023-11-08 | 6.55 | $22.53 | — |
| 2023-11-07 | 6.55 | $22.53 | — |
| 2023-11-06 | 6.55 | $22.53 | — |
| 2023-11-03 | 6.55 | $22.53 | — |
| 2023-11-02 | 6.55 | $22.53 | — |
| 2023-11-01 | 6.55 | $22.53 | — |
| 2023-10-31 | 6.55 | $22.53 | — |
| 2023-10-30 | 6.55 | $22.53 | — |
| 2023-10-27 | 6.55 | $22.53 | — |
| 2023-10-26 | 6.55 | $22.53 | — |
| 2023-10-25 | 6.55 | $22.53 | — |
| 2023-10-24 | 6.55 | $22.53 | — |
| 2023-10-23 | 6.55 | $22.53 | — |
| 2023-10-20 | 6.55 | $22.53 | — |
| 2023-10-19 | 6.55 | $22.53 | — |
| 2023-10-18 | 6.55 | $22.53 | — |
| 2023-10-17 | 6.55 | $22.53 | — |
| 2023-10-16 | 6.55 | $22.53 | — |
| 2023-10-13 | 6.55 | $22.53 | — |
| 2023-10-12 | 6.55 | $22.53 | — |
| 2023-10-11 | 6.55 | $22.53 | — |
| 2023-10-10 | 6.55 | $22.53 | — |
| 2023-10-09 | 6.55 | $22.53 | — |
| 2023-10-06 | 6.55 | $22.53 | — |
| 2023-10-05 | 6.55 | $22.53 | — |
| 2023-10-04 | 6.55 | $22.53 | — |
| 2023-10-03 | 6.55 | $22.53 | — |
| 2023-10-02 | 6.55 | $22.53 | — |
| 2023-09-29 | 6.55 | $22.53 | — |
| 2023-09-28 | 6.55 | $22.53 | — |
| 2023-09-27 | 6.55 | $22.53 | — |
| 2023-09-26 | 6.55 | $22.53 | — |
| 2023-09-25 | 6.55 | $22.53 | — |
| 2023-09-22 | 6.55 | $22.53 | — |
| 2023-09-21 | 6.55 | $22.53 | — |
| 2023-09-20 | 6.55 | $22.53 | — |
| 2023-09-19 | 6.55 | $22.53 | — |
| 2023-09-18 | 6.55 | $22.53 | — |
| 2023-09-15 | 6.55 | $22.53 | — |
| 2023-09-14 | 6.55 | $22.53 | — |
| 2023-09-13 | 6.55 | $22.53 | — |
| 2023-09-12 | 6.55 | $22.53 | — |
| 2023-09-11 | 6.55 | $22.53 | — |
| 2023-09-08 | 6.55 | $22.53 | — |
| 2023-09-07 | 6.55 | $22.53 | — |
| 2023-09-06 | 6.55 | $22.53 | — |
| 2023-09-05 | 6.55 | $22.53 | — |
| 2023-09-01 | 6.55 | $22.53 | — |
| 2023-08-31 | 6.55 | $22.53 | — |
| 2023-08-30 | 6.55 | $22.53 | — |
| 2023-08-29 | 6.55 | $22.53 | — |
| 2023-08-28 | 6.55 | $22.53 | — |
| 2023-08-25 | 6.55 | $22.53 | — |
| 2023-08-24 | 6.55 | $22.53 | — |
| 2023-08-23 | 6.55 | $22.53 | — |
| 2023-08-22 | 6.55 | $22.53 | — |
| 2023-08-21 | 6.55 | $22.53 | — |
| 2023-08-18 | 6.55 | $22.53 | — |
| 2023-08-17 | 6.55 | $22.53 | — |
| 2023-08-16 | 6.55 | $22.53 | — |
| 2023-08-15 | 6.55 | $22.53 | — |
| 2023-08-14 | 6.55 | $22.53 | — |
| 2023-08-11 | 6.55 | $22.53 | — |
| 2023-08-10 | 6.55 | $22.53 | — |
| 2023-08-09 | 6.55 | $22.53 | — |
| 2023-08-08 | 6.55 | $22.53 | — |
| 2023-08-07 | 6.55 | $22.53 | — |
| 2023-08-04 | 6.55 | $22.53 | — |
| 2023-08-03 | 6.55 | $22.53 | — |
| 2023-08-02 | 6.55 | $22.53 | — |
| 2023-08-01 | 6.55 | $22.53 | — |
| 2023-07-31 | 6.55 | $22.53 | — |
| 2023-07-28 | 6.55 | $22.53 | — |
| 2023-07-27 | 6.55 | $22.53 | — |
| 2023-07-26 | 6.55 | $22.53 | — |
| 2023-07-25 | 6.55 | $22.53 | — |
| 2023-07-24 | 6.55 | $22.53 | — |
| 2023-07-21 | 6.55 | $22.53 | — |
| 2023-07-20 | 6.55 | $22.53 | — |
| 2023-07-19 | 6.55 | $22.53 | — |
| 2023-07-18 | 6.55 | $22.53 | — |
| 2023-07-17 | 6.55 | $22.53 | — |
| 2023-07-14 | 6.55 | $22.53 | — |
| 2023-07-13 | 6.55 | $22.53 | — |
| 2023-07-12 | 6.55 | $22.53 | — |
| 2023-07-11 | 6.55 | $22.53 | — |
| 2023-07-10 | 6.55 | $22.53 | — |
| 2023-07-07 | 6.55 | $22.53 | — |
| 2023-07-06 | 6.55 | $22.53 | — |
| 2023-07-05 | 6.55 | $22.53 | — |
| 2023-07-03 | 6.55 | $22.53 | — |
| 2023-06-30 | 6.55 | $22.53 | — |
| 2023-06-29 | 6.55 | $22.53 | — |
| 2023-06-28 | 6.55 | $22.53 | — |
| 2023-06-27 | 6.55 | $22.53 | — |
| 2023-06-26 | 6.55 | $22.53 | — |
| 2023-06-23 | 6.55 | $22.53 | — |
| 2023-06-22 | 6.55 | $22.53 | — |
| 2023-06-21 | 6.55 | $22.53 | — |
| 2023-06-20 | 6.55 | $22.53 | — |
| 2023-06-16 | 6.55 | $22.53 | — |
| 2023-06-15 | 6.55 | $22.53 | — |
| 2023-06-14 | 6.55 | $22.53 | — |
| 2023-06-13 | 6.55 | $22.53 | — |
| 2023-06-12 | 6.55 | $22.53 | — |
| 2023-06-09 | 6.55 | $22.53 | — |
| 2023-06-08 | 6.55 | $22.53 | — |
| 2023-06-07 | 6.55 | $22.53 | — |
| 2023-06-06 | 6.55 | $22.53 | — |
| 2023-06-05 | 6.55 | $22.53 | — |
| 2023-06-02 | 6.55 | $22.53 | — |
| 2023-06-01 | 6.55 | $22.53 | — |
| 2023-05-31 | 6.55 | $22.53 | — |
| 2023-05-30 | 6.55 | $22.53 | — |
| 2023-05-26 | 6.55 | $22.53 | — |
| 2023-05-25 | 6.55 | $22.53 | — |
| 2023-05-24 | 6.55 | $22.53 | — |
| 2023-05-23 | 6.55 | $22.53 | — |
| 2023-05-22 | 6.55 | $22.53 | — |
| 2023-05-19 | 6.55 | $22.53 | — |
| 2023-05-18 | 6.55 | $22.53 | — |
| 2023-05-17 | 6.55 | $22.53 | — |
| 2023-05-16 | 6.55 | $22.53 | — |
| 2023-05-15 | 6.55 | $22.53 | — |
| 2023-05-12 | 6.55 | $22.53 | — |
| 2023-05-11 | 6.55 | $22.53 | — |
| 2023-05-10 | 6.55 | $22.53 | — |
| 2023-05-09 | 6.55 | $22.53 | — |
| 2023-05-08 | 6.55 | $22.53 | — |
| 2023-05-05 | 6.55 | $22.53 | — |
| 2023-05-04 | 6.55 | $22.53 | — |
| 2023-05-03 | 6.55 | $22.53 | — |
| 2023-05-02 | 6.55 | $22.53 | — |
| 2023-05-01 | 6.55 | $22.53 | — |
| 2023-04-28 | 6.55 | $22.53 | — |
| 2023-04-27 | 6.55 | $22.53 | — |
| 2023-04-26 | 6.55 | $22.53 | — |
| 2023-04-25 | 6.55 | $22.53 | — |
| 2023-04-24 | 6.55 | $22.53 | — |
| 2023-04-21 | 6.55 | $22.53 | — |
| 2023-04-20 | 6.55 | $22.53 | — |
| 2023-04-19 | 6.55 | $22.53 | — |
| 2023-04-18 | 6.55 | $22.53 | — |
| 2023-04-17 | 6.55 | $22.53 | — |
| 2023-04-14 | 6.55 | $22.53 | — |
| 2023-04-13 | 6.55 | $22.53 | — |
| 2023-04-12 | 6.55 | $22.53 | — |
| 2023-04-11 | 6.55 | $22.53 | — |
| 2023-04-10 | 6.55 | $22.53 | — |
| 2023-04-06 | 6.55 | $22.53 | — |
| 2023-04-05 | 6.55 | $22.53 | — |
| 2023-04-04 | 6.55 | $22.53 | — |
| 2023-04-03 | 6.55 | $22.53 | — |
| 2023-03-31 | 6.55 | $22.53 | — |
| 2023-03-30 | 6.55 | $22.53 | — |
| 2023-03-29 | 6.55 | $22.53 | — |
| 2023-03-28 | 6.55 | $22.53 | — |
| 2023-03-27 | 6.55 | $22.53 | — |
| 2023-03-24 | 6.55 | $22.53 | — |
| 2023-03-23 | 6.55 | $22.53 | — |
| 2023-03-22 | 6.55 | $22.53 | — |
| 2023-03-21 | 6.55 | $22.53 | — |
| 2023-03-20 | 6.55 | $22.53 | — |
| 2023-03-17 | 6.55 | $22.53 | — |
| 2023-03-16 | 6.55 | $22.53 | — |
| 2023-03-15 | 6.55 | $22.53 | — |
| 2023-03-14 | 6.55 | $22.53 | — |
| 2023-03-13 | 6.55 | $22.53 | — |
| 2023-03-10 | 6.55 | $22.53 | — |
| 2023-03-09 | 6.55 | $22.53 | — |
| 2023-03-08 | 6.55 | $22.53 | — |
| 2023-03-07 | 6.55 | $22.53 | — |
| 2023-03-06 | 6.55 | $22.53 | — |
| 2023-03-03 | 6.55 | $22.53 | — |
| 2023-03-02 | 6.55 | $22.53 | — |
| 2023-03-01 | 6.55 | $22.53 | — |
| 2023-02-28 | 6.55 | $22.53 | — |
| 2023-02-27 | 6.55 | $22.53 | — |
| 2023-02-24 | 6.55 | $22.53 | — |
| 2023-02-23 | 6.55 | $22.53 | — |
| 2023-02-22 | 6.55 | $22.53 | — |
| 2023-02-21 | 6.55 | $22.53 | — |
| 2023-02-17 | 6.55 | $22.53 | — |
| 2023-02-16 | 6.55 | $22.53 | — |
| 2023-02-15 | 6.55 | $22.53 | — |
| 2023-02-14 | 6.55 | $22.53 | — |
| 2023-02-13 | 6.55 | $22.53 | — |
| 2023-02-10 | 6.55 | $22.53 | — |
| 2023-02-09 | 6.55 | $22.53 | — |
| 2023-02-08 | 6.55 | $22.53 | — |
| 2023-02-07 | 6.55 | $22.53 | — |
| 2023-02-06 | 6.55 | $22.53 | — |
| 2023-02-03 | 6.55 | $22.53 | — |
| 2023-02-02 | 6.55 | $22.53 | — |
| 2023-02-01 | 6.55 | $22.53 | — |
| 2023-01-31 | 6.55 | $22.53 | — |
| 2023-01-30 | 6.55 | $22.53 | — |
| 2023-01-27 | 6.55 | $22.53 | — |
| 2023-01-26 | 6.55 | $22.53 | — |
| 2023-01-25 | 6.55 | $22.53 | — |
| 2023-01-24 | 6.55 | $22.53 | — |
| 2023-01-23 | 6.55 | $22.53 | — |
| 2023-01-20 | 6.55 | $22.53 | — |
| 2023-01-19 | 6.55 | $22.53 | — |
| 2023-01-18 | 6.55 | $22.53 | — |
| 2023-01-17 | 6.55 | $22.53 | — |
| 2023-01-13 | 6.55 | $22.53 | — |
| 2023-01-12 | 6.55 | $22.53 | — |
| 2023-01-11 | 6.55 | $22.53 | — |
| 2023-01-10 | 6.55 | $22.53 | — |
| 2023-01-09 | 6.55 | $22.53 | — |
| 2023-01-06 | 6.55 | $22.53 | — |
| 2023-01-05 | 6.55 | $22.53 | — |
| 2023-01-04 | 6.55 | $22.53 | — |
| 2023-01-03 | 6.55 | $22.53 | — |
| 2022-12-30 | 6.55 | $22.53 | — |
| 2022-12-29 | 6.55 | $22.53 | — |
| 2022-12-28 | 6.55 | $22.53 | — |
| 2022-12-27 | 6.55 | $22.53 | — |
| 2022-12-23 | 6.55 | $22.53 | — |
| 2022-12-22 | 6.55 | $22.53 | — |
| 2022-12-21 | 6.55 | $22.53 | — |
| 2022-12-20 | 6.55 | $22.53 | — |
| 2022-12-19 | 6.55 | $22.53 | — |
| 2022-12-16 | 6.55 | $22.53 | — |
| 2022-12-15 | 6.55 | $22.53 | — |
| 2022-12-14 | 6.55 | $22.53 | — |
| 2022-12-13 | 6.55 | $22.53 | — |
| 2022-12-12 | 6.55 | $22.53 | — |
| 2022-12-09 | 6.55 | $22.53 | — |
| 2022-12-08 | 6.55 | $22.53 | — |
| 2022-12-07 | 6.55 | $22.53 | — |
| 2022-12-06 | 6.55 | $22.53 | — |
| 2022-12-05 | 6.55 | $22.53 | — |
| 2022-12-02 | 6.55 | $22.53 | — |
| 2022-12-01 | 6.55 | $22.53 | — |
| 2022-11-30 | 6.55 | $22.53 | — |
| 2022-11-29 | 6.55 | $22.53 | — |
| 2022-11-28 | 6.55 | $22.53 | — |
| 2022-11-25 | 6.55 | $22.53 | — |
| 2022-11-23 | 6.55 | $22.53 | — |
| 2022-11-22 | 6.55 | $22.53 | — |
| 2022-11-21 | 6.55 | $22.53 | — |
| 2022-11-18 | 6.55 | $22.53 | — |
| 2022-11-17 | 6.55 | $22.53 | — |
| 2022-11-16 | 6.55 | $22.53 | — |
| 2022-11-15 | 6.55 | $22.53 | — |
| 2022-11-14 | 6.55 | $22.53 | — |
| 2022-11-11 | 6.55 | $22.53 | — |
| 2022-11-10 | 6.55 | $22.53 | — |
| 2022-11-09 | 6.55 | $22.53 | — |
| 2022-11-08 | 6.55 | $22.53 | — |
| 2022-11-07 | 6.55 | $22.53 | — |
| 2022-11-04 | 6.55 | $22.53 | — |
| 2022-11-03 | 6.55 | $22.53 | — |
| 2022-11-02 | 6.55 | $22.53 | — |
| 2022-11-01 | 6.55 | $22.53 | — |
| 2022-10-31 | 6.55 | $22.53 | — |
| 2022-10-28 | 6.55 | $22.53 | — |
| 2022-10-27 | 6.55 | $22.53 | — |
| 2022-10-26 | 6.55 | $22.53 | — |
| 2022-10-25 | 6.55 | $22.53 | — |
| 2022-10-24 | 6.55 | $22.53 | — |
| 2022-10-21 | 6.56 | $22.53 | — |
| 2022-10-20 | 6.56 | $22.53 | — |
| 2022-10-19 | 6.56 | $22.53 | — |
| 2022-10-18 | 6.56 | $22.53 | — |
| 2022-10-17 | 6.56 | $22.53 | — |
| 2022-10-14 | 6.56 | $22.53 | — |
| 2022-10-13 | 6.56 | $22.53 | — |
| 2022-10-12 | 6.56 | $22.53 | — |
| 2022-10-11 | 6.56 | $22.53 | — |
| 2022-10-10 | 6.56 | $22.53 | — |
| 2022-10-07 | 6.56 | $22.53 | — |
| 2022-10-06 | 6.56 | $22.53 | — |
| 2022-10-05 | 6.56 | $22.53 | — |
| 2022-10-04 | 6.56 | $22.53 | — |
| 2022-10-03 | 6.56 | $22.53 | — |
| 2022-09-30 | 6.56 | $22.53 | — |
| 2022-09-29 | 6.56 | $22.53 | — |
| 2022-09-28 | 6.56 | $22.53 | — |
| 2022-09-27 | 6.56 | $22.53 | — |
| 2022-09-26 | 6.57 | $22.53 | — |
| 2022-09-23 | 6.57 | $22.53 | — |
| 2022-09-22 | 6.57 | $22.53 | — |
| 2022-09-21 | 6.57 | $22.53 | — |
| 2022-09-20 | 6.57 | $22.53 | — |
| 2022-09-19 | 6.57 | $22.53 | — |
| 2022-09-16 | 6.57 | $22.53 | — |
| 2022-09-15 | 6.57 | $22.53 | — |
| 2022-09-14 | 6.57 | $22.53 | — |
| 2022-09-13 | 6.57 | $22.53 | — |
| 2022-09-12 | 6.58 | $22.53 | — |
| 2022-09-09 | 6.58 | $22.53 | — |
| 2022-09-08 | 6.58 | $22.53 | — |
| 2022-09-07 | 6.58 | $22.53 | — |
| 2022-09-06 | 6.58 | $22.53 | — |
| 2022-09-02 | 6.58 | $22.53 | — |
| 2022-09-01 | 6.59 | $22.53 | — |
| 2022-08-31 | 6.59 | $22.53 | — |
| 2022-08-30 | 6.59 | $22.53 | — |
| 2022-08-29 | 6.59 | $22.53 | — |
| 2022-08-26 | 6.59 | $22.53 | — |
| 2022-08-25 | 6.60 | $22.53 | — |
| 2022-08-24 | 6.60 | $22.53 | — |
| 2022-08-23 | 6.60 | $22.53 | — |
| 2022-08-22 | 6.61 | $22.53 | — |
| 2022-08-19 | 6.61 | $22.53 | — |
| 2022-08-18 | 6.61 | $22.53 | — |
| 2022-08-17 | 6.61 | $22.53 | — |
| 2022-08-16 | 6.62 | $22.53 | — |
| 2022-08-15 | 6.62 | $22.53 | — |
| 2022-08-12 | 6.63 | $22.53 | — |
| 2022-08-11 | 6.63 | $22.53 | — |
| 2022-08-10 | 6.63 | $22.53 | — |
| 2022-08-09 | 6.64 | $22.53 | — |
| 2022-08-08 | 6.64 | $22.53 | — |
| 2022-08-05 | 6.65 | $22.53 | — |
| 2022-08-04 | 6.65 | $22.53 | — |
| 2022-08-03 | 6.66 | $22.53 | — |
| 2022-08-02 | 6.66 | $22.53 | — |
| 2022-08-01 | 6.67 | $22.53 | — |
| 2022-07-29 | 6.68 | $22.53 | — |
| 2022-07-28 | 6.68 | $22.53 | — |
| 2022-07-27 | 6.69 | $22.53 | — |
| 2022-07-26 | 6.70 | $22.53 | — |
| 2022-07-25 | 6.71 | $22.53 | — |
| 2022-07-22 | 6.71 | $22.53 | — |
| 2022-07-21 | 6.72 | $22.53 | — |
| 2022-07-20 | 6.73 | $22.53 | — |
| 2022-07-19 | 6.74 | $22.53 | — |
| 2022-07-18 | 6.75 | $22.53 | — |
| 2022-07-15 | 6.76 | $22.53 | — |
| 2022-07-14 | 6.77 | $22.53 | — |
| 2022-07-13 | 6.79 | $22.53 | — |
| 2022-07-12 | 6.80 | $22.53 | — |
| 2022-07-11 | 6.81 | $22.53 | — |
| 2022-07-08 | 6.83 | $22.53 | — |
| 2022-07-07 | 6.84 | $22.53 | — |
| 2022-07-06 | 6.86 | $22.53 | — |
| 2022-07-05 | 6.87 | $22.53 | — |
| 2022-07-01 | 6.89 | $22.53 | — |
| 2022-06-30 | 6.91 | $22.53 | — |
| 2022-06-29 | 6.92 | $22.53 | — |
| 2022-06-28 | 6.94 | $22.53 | — |
| 2022-06-27 | 6.97 | $22.53 | — |
| 2022-06-24 | 6.99 | $22.53 | — |
| 2022-06-23 | 7.01 | $22.53 | — |
| 2022-06-22 | 7.03 | $22.53 | — |
| 2022-06-21 | 7.06 | $22.53 | — |
| 2022-06-17 | 7.09 | $22.53 | — |
| 2022-06-16 | 7.12 | $22.53 | — |
| 2022-06-15 | 7.15 | $22.53 | — |
| 2022-06-14 | 7.18 | $22.53 | — |
| 2022-06-13 | 7.21 | $22.53 | — |
| 2022-06-10 | 7.24 | $22.53 | — |
| 2022-06-09 | 7.28 | $22.53 | — |
| 2022-06-08 | 7.32 | $22.53 | — |
| 2022-06-07 | 7.36 | $22.53 | — |
| 2022-06-06 | 7.40 | $22.53 | — |
| 2022-06-03 | 7.45 | $22.53 | — |
| 2022-06-02 | 7.50 | $22.53 | — |
| 2022-06-01 | 7.55 | $22.53 | — |
| 2022-05-31 | 7.60 | $22.53 | — |
| 2022-05-27 | 7.65 | $22.53 | — |
| 2022-05-26 | 7.71 | $22.53 | — |
| 2022-05-25 | 7.77 | $22.53 | — |
| 2022-05-24 | 7.84 | $22.53 | — |
| 2022-05-23 | 7.90 | $22.53 | — |
| 2022-05-20 | 7.98 | $22.53 | — |
| 2022-05-19 | 8.05 | $22.53 | — |
| 2022-05-18 | 8.13 | $22.53 | — |
| 2022-05-17 | 8.21 | $22.53 | — |
| 2022-05-16 | 8.30 | $22.53 | — |
| 2022-05-13 | 8.39 | $22.53 | — |
| 2022-05-12 | 8.49 | $22.53 | — |
| 2022-05-11 | 8.59 | $22.53 | — |
| 2022-05-10 | 8.70 | $22.53 | — |
| 2022-05-09 | 8.81 | $22.53 | — |
| 2022-05-06 | 8.93 | $22.53 | — |
| 2022-05-05 | 9.06 | $22.53 | — |
| 2022-05-04 | 9.19 | $22.53 | — |
| 2022-05-03 | 9.33 | $22.53 | — |
| 2022-05-02 | 9.47 | $22.53 | — |
| 2022-04-29 | 9.63 | $22.53 | — |
| 2022-04-28 | 9.79 | $22.53 | — |
| 2022-04-27 | 9.96 | $22.53 | — |
| 2022-04-26 | 10.14 | $22.53 | — |
| 2022-04-25 | 10.33 | $22.53 | — |
| 2022-04-22 | 10.53 | $22.53 | — |
| 2022-04-21 | 10.74 | $22.53 | — |
| 2022-04-20 | 10.96 | $22.53 | — |
| 2022-04-19 | 11.19 | $22.53 | — |
| 2022-04-18 | 11.43 | $22.53 | — |
| 2022-04-14 | 11.69 | $22.53 | — |
| 2022-04-13 | 11.96 | $22.53 | — |
| 2022-04-12 | 12.25 | $22.53 | — |
| 2022-04-11 | 12.55 | $22.53 | — |
| 2022-04-08 | 12.86 | $22.53 | — |
| 2022-04-07 | 13.20 | $22.53 | — |
| 2022-04-06 | 13.55 | $22.53 | — |
| 2022-04-05 | 13.91 | $22.53 | — |
| 2022-04-04 | 14.30 | $22.53 | — |
| 2022-04-01 | 14.71 | $22.53 | — |
| 2022-03-31 | 15.14 | $22.53 | — |
| 2022-03-30 | 15.59 | $22.53 | — |
| 2022-03-29 | 16.07 | $22.53 | — |
| 2022-03-28 | 16.57 | $22.53 | — |
| 2022-03-25 | 17.10 | $22.53 | — |
| 2022-03-24 | 17.65 | $22.53 | — |
| 2022-03-23 | 18.23 | $22.53 | — |
| 2022-03-22 | 18.85 | $22.53 | — |
| 2022-03-21 | 19.50 | $22.53 | — |
| 2022-03-18 | 20.18 | $22.53 | — |
| 2022-03-17 | 20.90 | $22.53 | — |
| 2022-03-16 | 21.65 | $22.53 | — |
| 2022-03-15 | 22.45 | $22.53 | — |
| 2022-03-14 | 23.28 | $22.53 | — |
| 2022-03-11 | 24.16 | $22.53 | — |
| 2022-03-10 | 25.09 | $22.53 | — |
| 2022-03-09 | 26.07 | $22.53 | — |
| 2022-03-08 | 27.09 | $22.53 | — |
| 2022-03-07 | 28.17 | $22.53 | — |
| 2022-03-04 | 29.31 | $22.53 | — |
| 2022-03-03 | 30.51 | $22.53 | — |
| 2022-03-02 | 31.77 | $22.53 | — |
| 2022-03-01 | 33.10 | $22.53 | — |
| 2022-02-28 | 34.50 | $22.53 | — |
| 2022-02-25 | 35.97 | $22.53 | — |
| 2022-02-24 | 37.52 | $22.53 | — |
| 2022-02-23 | 39.15 | $22.53 | — |
| 2022-02-22 | 40.86 | $22.53 | — |
| 2022-02-18 | 42.67 | $22.53 | — |
| 2022-02-17 | 44.57 | $22.53 | — |
| 2022-02-16 | 46.57 | $22.53 | — |
| 2022-02-15 | 48.68 | $22.53 | — |
| 2022-02-14 | 50.89 | $22.53 | — |
| 2022-02-11 | 53.23 | $22.53 | — |
| 2022-02-10 | 55.68 | $22.53 | — |
| 2022-02-09 | 58.27 | $22.53 | — |
| 2022-02-08 | 60.99 | $22.53 | 12348 |
| 2022-02-07 | 63.86 | $22.52 | 5366 |
| 2022-02-04 | 67.03 | $22.46 | 7101 |
| 2022-02-03 | 70.20 | $22.79 | 7927 |
| 2022-02-02 | 73.29 | $22.74 | — |
| 2022-02-01 | 76.67 | $22.74 | 1256 |
| 2022-01-31 | 80.22 | $22.45 | — |
| 2022-01-28 | 84.06 | $21.69 | 4240 |
| 2022-01-27 | 83.43 | $22.45 | — |
| 2022-01-26 | 83.54 | $22.45 | — |
| 2022-01-25 | 83.65 | $22.45 | — |
| 2022-01-24 | 83.78 | $22.45 | — |
| 2022-01-21 | 83.90 | $22.45 | — |
| 2022-01-20 | 84.04 | $22.45 | — |
| 2022-01-19 | 84.18 | $22.45 | — |
| 2022-01-18 | 84.33 | $22.45 | — |
| 2022-01-14 | 84.49 | $22.45 | — |
| 2022-01-13 | 84.65 | $22.45 | — |
| 2022-01-12 | 84.82 | $22.45 | — |
| 2022-01-11 | 85.01 | $22.45 | — |
| 2022-01-10 | 85.20 | $22.45 | — |
| 2022-01-07 | 85.40 | $22.45 | — |
| 2022-01-06 | 85.62 | $22.45 | — |
| 2022-01-05 | 85.84 | $22.45 | — |
| 2022-01-04 | 86.08 | $22.45 | — |
| 2022-01-03 | 86.32 | $22.45 | — |
| 2021-12-31 | 86.59 | $22.45 | — |
| 2021-12-30 | 86.86 | $22.45 | — |
| 2021-12-29 | 87.15 | $22.45 | — |
| 2021-12-28 | 87.46 | $22.45 | — |
| 2021-12-27 | 87.78 | $22.45 | — |
| 2021-12-23 | 88.12 | $22.45 | — |
| 2021-12-22 | 88.47 | $22.45 | — |
| 2021-12-21 | 88.85 | $22.45 | — |
| 2021-12-20 | 89.24 | $22.45 | — |
| 2021-12-17 | 89.66 | $22.45 | — |
| 2021-12-16 | 90.10 | $22.45 | — |
| 2021-12-15 | 90.56 | $22.45 | — |
| 2021-12-14 | 91.04 | $22.45 | — |
| 2021-12-13 | 91.55 | $22.45 | — |
| 2021-12-10 | 92.09 | $22.45 | — |
| 2021-12-09 | 92.65 | $22.45 | — |
| 2021-12-08 | 93.25 | $22.45 | — |
| 2021-12-07 | 93.88 | $22.45 | — |
| 2021-12-06 | 94.54 | $22.45 | — |
| 2021-12-03 | 95.23 | $22.45 | — |
| 2021-12-02 | 95.96 | $22.45 | — |
| 2021-12-01 | 96.73 | $22.45 | — |
| 2021-11-30 | 97.54 | $22.45 | 1654 |
| 2021-11-29 | 98.39 | $22.49 | 1554 |
| 2021-11-26 | 99.31 | $24.10 | — |
| 2021-11-24 | 99.27 | $24.10 | — |
| 2021-11-23 | 99.24 | $24.10 | — |
| 2021-11-22 | 99.20 | $24.10 | — |
| 2021-11-19 | 99.15 | $24.10 | — |
| 2021-11-18 | 99.11 | $24.10 | — |
| 2021-11-17 | 99.06 | $24.10 | — |
| 2021-11-16 | 99.01 | $24.10 | — |
| 2021-11-15 | 98.96 | $24.10 | — |
| 2021-11-12 | 98.91 | $24.10 | — |
| 2021-11-11 | 98.85 | $24.10 | — |
| 2021-11-10 | 98.79 | $24.10 | — |
| 2021-11-09 | 98.73 | $24.10 | — |
| 2021-11-08 | 98.66 | $24.10 | — |
| 2021-11-05 | 98.59 | $24.10 | — |
| 2021-11-04 | 98.51 | $24.10 | — |
| 2021-11-03 | 98.44 | $24.10 | — |
| 2021-11-02 | 98.35 | $24.10 | — |
| 2021-11-01 | 98.27 | $24.10 | — |
| 2021-10-29 | 98.17 | $24.10 | — |
| 2021-10-28 | 98.08 | $24.10 | — |
| 2021-10-27 | 97.98 | $24.10 | — |
| 2021-10-26 | 97.87 | $24.10 | — |
| 2021-10-25 | 97.76 | $24.10 | — |
| 2021-10-22 | 97.64 | $24.10 | — |
| 2021-10-21 | 97.52 | $24.10 | — |
| 2021-10-20 | 97.39 | $24.10 | — |
| 2021-10-19 | 97.25 | $24.10 | — |
| 2021-10-18 | 97.10 | $24.10 | — |
| 2021-10-15 | 96.95 | $24.10 | — |
| 2021-10-14 | 96.79 | $24.10 | — |
| 2021-10-13 | 96.62 | $24.10 | — |
| 2021-10-12 | 96.44 | $24.10 | — |
| 2021-10-11 | 96.26 | $24.10 | — |
| 2021-10-08 | 96.06 | $24.10 | — |
| 2021-10-07 | 95.85 | $24.10 | — |
| 2021-10-06 | 95.63 | $24.10 | — |
| 2021-10-05 | 95.40 | $24.10 | — |
| 2021-10-04 | 95.16 | $24.10 | — |
| 2021-10-01 | 94.91 | $24.10 | — |
| 2021-09-30 | 94.64 | $24.10 | — |
| 2021-09-29 | 94.36 | $24.10 | — |
| 2021-09-28 | 94.06 | $24.10 | — |
| 2021-09-27 | 93.75 | $24.10 | — |
| 2021-09-24 | 93.42 | $24.10 | — |
| 2021-09-23 | 93.07 | $24.10 | — |
| 2021-09-22 | 92.71 | $24.10 | — |
| 2021-09-21 | 92.32 | $24.10 | — |
| 2021-09-20 | 91.92 | $24.10 | — |
| 2021-09-17 | 91.50 | $24.10 | — |
| 2021-09-16 | 91.05 | $24.10 | — |
| 2021-09-15 | 90.58 | $24.10 | — |
| 2021-09-14 | 90.08 | $24.10 | — |
| 2021-09-13 | 89.56 | $24.10 | — |
| 2021-09-10 | 89.01 | $24.10 | — |
| 2021-09-09 | 88.43 | $24.10 | — |
| 2021-09-08 | 87.82 | $24.10 | — |
| 2021-09-07 | 87.18 | $24.10 | — |
| 2021-09-03 | 86.51 | $24.10 | — |
| 2021-09-02 | 85.80 | $24.10 | — |
| 2021-09-01 | 85.05 | $24.10 | — |
| 2021-08-31 | 84.26 | $24.10 | — |
| 2021-08-30 | 83.43 | $24.10 | — |
| 2021-08-27 | 82.56 | $24.10 | — |
| 2021-08-26 | 81.64 | $24.10 | — |
| 2021-08-25 | 80.68 | $24.10 | — |
| 2021-08-24 | 79.66 | $24.10 | — |
| 2021-08-23 | 78.59 | $24.10 | — |
| 2021-08-20 | 77.46 | $24.10 | — |
| 2021-08-19 | 76.28 | $24.10 | — |
| 2021-08-18 | 75.03 | $24.10 | — |
| 2021-08-17 | 73.71 | $24.10 | — |
| 2021-08-16 | 72.33 | $24.10 | — |
| 2021-08-13 | 70.87 | $24.10 | — |
| 2021-08-12 | 69.34 | $24.10 | — |
| 2021-08-11 | 67.73 | $24.10 | — |
| 2021-08-10 | 66.03 | $24.10 | — |
| 2021-08-09 | 64.24 | $24.10 | — |
| 2021-08-06 | 62.36 | $24.10 | — |
| 2021-08-05 | 60.38 | $24.10 | — |
| 2021-08-04 | 58.29 | $24.10 | — |
| 2021-08-03 | 56.10 | $24.10 | — |
| 2021-08-02 | 53.79 | $24.10 | — |
| 2021-07-30 | 51.35 | $24.10 | — |
| 2021-07-29 | 48.79 | $24.10 | — |
| 2021-07-28 | 46.10 | $24.10 | — |
| 2021-07-27 | 43.26 | $24.10 | — |
| 2021-07-26 | 40.28 | $24.10 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected