Is iShares S&P 500 Growth ETF (IVW) a Buy, Sell, or Hold?
Enter your email address below for free access to our iShares S&P 500 Growth ETF (IVW) research center and poll results.
AMEX : IVW
iShares S&P 500 Growth ETF
$138.56 USD
$0.67 (0.49%)
- Volume
- 1.28M
- Average Volume
- 2.45M
- Market Capitalization
- $75.47B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $141.98
- Year Low
- $108.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 5
Bearish
⚪ 0
Neutral
3 Bullish / 5 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
136.20
2026-07-16
Close Price
$136.26
Vol: 1.3M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
58.75
Average
87.07
Maximum
137.73
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 136.20 | $136.26 | 1.3M |
| 2026-07-15 | 136.25 | $138.56 | 1.3M |
| 2026-07-14 | 136.26 | $137.89 | 1.4M |
| 2026-07-13 | 136.11 | $136.46 | 1.3M |
| 2026-07-10 | 136.01 | $138.59 | 1.0M |
| 2026-07-09 | 135.66 | $137.77 | 1.4M |
| 2026-07-08 | 135.50 | $136.25 | 1.5M |
| 2026-07-07 | 135.46 | $136.06 | 1.6M |
| 2026-07-06 | 135.39 | $137.12 | 1.6M |
| 2026-07-02 | 135.53 | $135.41 | 1.9M |
| 2026-07-01 | 135.76 | $136.88 | 2.7M |
| 2026-06-30 | 135.99 | $137.53 | 1.4M |
| 2026-06-29 | 136.19 | $135.60 | 1.6M |
| 2026-06-26 | 136.43 | $132.58 | 1.6M |
| 2026-06-25 | 136.78 | $133.46 | 11.9M |
| 2026-06-24 | 137.02 | $133.36 | 1.7M |
| 2026-06-23 | 137.27 | $133.71 | 1.7M |
| 2026-06-22 | 137.42 | $136.89 | 1.5M |
| 2026-06-18 | 137.40 | $137.96 | 1.4M |
| 2026-06-17 | 137.32 | $135.68 | 3.1M |
| 2026-06-16 | 137.26 | $137.18 | 1.3M |
| 2026-06-15 | 137.19 | $138.73 | 1.7M |
| 2026-06-12 | 137.09 | $135.00 | 4.4M |
| 2026-06-11 | 137.29 | $134.50 | 3.6M |
| 2026-06-10 | 137.42 | $131.55 | 3.3M |
| 2026-06-09 | 137.64 | $134.59 | 4.0M |
| 2026-06-08 | 137.72 | $135.49 | 2.0M |
| 2026-06-05 | 137.73 | $134.60 | 3.4M |
| 2026-06-04 | 137.71 | $139.93 | 1.8M |
| 2026-06-03 | 137.43 | $140.00 | 2.1M |
| 2026-06-02 | 137.00 | $141.38 | 2.4M |
| 2026-06-01 | 136.45 | $141.59 | 2.6M |
| 2026-05-29 | 135.90 | $140.36 | 2.6M |
| 2026-05-28 | 135.37 | $139.60 | 6.9M |
| 2026-05-27 | 134.83 | $138.32 | 1.7M |
| 2026-05-26 | 134.38 | $138.33 | 1.5M |
| 2026-05-22 | 133.98 | $136.62 | 1.8M |
| 2026-05-21 | 133.64 | $136.63 | 2.3M |
| 2026-05-20 | 133.20 | $136.33 | 2.5M |
| 2026-05-19 | 132.84 | $134.47 | 2.9M |
| 2026-05-18 | 132.45 | $135.81 | 3.8M |
| 2026-05-15 | 132.05 | $136.72 | 2.4M |
| 2026-05-14 | 131.63 | $138.91 | 2.7M |
| 2026-05-13 | 131.01 | $137.25 | 1.5M |
| 2026-05-12 | 130.47 | $135.80 | 2.1M |
| 2026-05-11 | 129.91 | $136.23 | 2.1M |
| 2026-05-08 | 129.21 | $135.78 | 1.9M |
| 2026-05-07 | 128.45 | $134.09 | 2.7M |
| 2026-05-06 | 127.75 | $134.32 | 1.8M |
| 2026-05-05 | 127.00 | $131.45 | 1.3M |
| 2026-05-04 | 126.21 | $130.37 | 1.8M |
| 2026-05-01 | 125.45 | $130.58 | 2.2M |
| 2026-04-30 | 124.65 | $129.82 | 2.5M |
| 2026-04-29 | 123.89 | $128.85 | 1.7M |
| 2026-04-28 | 123.10 | $129.17 | 1.8M |
| 2026-04-27 | 122.08 | $130.48 | 1.9M |
| 2026-04-24 | 121.04 | $129.76 | 2.1M |
| 2026-04-23 | 120.15 | $127.78 | 2.5M |
| 2026-04-22 | 119.52 | $129.07 | 1.8M |
| 2026-04-21 | 118.79 | $126.84 | 2.5M |
| 2026-04-20 | 118.23 | $127.70 | 2.1M |
| 2026-04-17 | 117.55 | $128.32 | 5.0M |
| 2026-04-16 | 116.95 | $126.58 | 2.3M |
| 2026-04-15 | 116.47 | $126.34 | 1.9M |
| 2026-04-14 | 116.07 | $124.69 | 2.9M |
| 2026-04-13 | 115.75 | $122.17 | 2.1M |
| 2026-04-10 | 115.47 | $120.69 | 2.3M |
| 2026-04-09 | 115.33 | $120.10 | 2.8M |
| 2026-04-08 | 115.32 | $119.14 | 3.6M |
| 2026-04-07 | 115.36 | $115.73 | 3.8M |
| 2026-04-06 | 115.56 | $115.15 | 2.4M |
| 2026-04-02 | 115.70 | $114.66 | 4.3M |
| 2026-04-01 | 115.96 | $114.61 | 5.0M |
| 2026-03-31 | 116.22 | $113.11 | 7.7M |
| 2026-03-30 | 116.50 | $108.71 | 5.5M |
| 2026-03-27 | 117.05 | $109.59 | 6.1M |
| 2026-03-26 | 117.55 | $111.92 | 4.8M |
| 2026-03-25 | 117.99 | $115.20 | 4.8M |
| 2026-03-24 | 118.34 | $114.57 | 5.0M |
| 2026-03-23 | 118.64 | $115.59 | 8.1M |
| 2026-03-20 | 118.84 | $114.13 | 5.8M |
| 2026-03-19 | 119.19 | $116.40 | 5.4M |
| 2026-03-18 | 119.37 | $116.86 | 5.9M |
| 2026-03-17 | 119.53 | $118.35 | 2.9M |
| 2026-03-16 | 119.59 | $118.23 | 5.5M |
| 2026-03-13 | 119.63 | $116.72 | 4.8M |
| 2026-03-12 | 119.76 | $117.89 | 11.9M |
| 2026-03-11 | 119.95 | $119.93 | 5.4M |
| 2026-03-10 | 120.05 | $119.87 | 7.6M |
| 2026-03-09 | 120.18 | $119.78 | 10.6M |
| 2026-03-06 | 120.26 | $117.92 | 6.2M |
| 2026-03-05 | 120.27 | $119.81 | 11.2M |
| 2026-03-04 | 120.29 | $119.88 | 5.4M |
| 2026-03-03 | 120.41 | $118.67 | 13.3M |
| 2026-03-02 | 120.69 | $119.77 | 9.7M |
| 2026-02-27 | 120.89 | $119.56 | 6.3M |
| 2026-02-26 | 121.16 | $120.69 | 5.3M |
| 2026-02-25 | 121.41 | $122.24 | 3.0M |
| 2026-02-24 | 121.57 | $120.53 | 2.7M |
| 2026-02-23 | 121.76 | $119.64 | 4.0M |
| 2026-02-20 | 121.95 | $121.12 | 6.1M |
| 2026-02-19 | 122.05 | $119.95 | 3.5M |
| 2026-02-18 | 122.15 | $120.14 | 3.7M |
| 2026-02-17 | 122.19 | $119.40 | 5.2M |
| 2026-02-13 | 122.42 | $119.01 | 6.1M |
| 2026-02-12 | 122.66 | $119.49 | 4.1M |
| 2026-02-11 | 122.85 | $121.63 | 5.1M |
| 2026-02-10 | 123.02 | $121.89 | 3.4M |
| 2026-02-09 | 123.18 | $122.55 | 3.4M |
| 2026-02-06 | 123.28 | $121.22 | 5.9M |
| 2026-02-05 | 123.41 | $118.27 | 7.3M |
| 2026-02-04 | 123.73 | $120.08 | 5.9M |
| 2026-02-03 | 123.95 | $122.27 | 5.6M |
| 2026-02-02 | 124.03 | $124.28 | 2.4M |
| 2026-01-30 | 123.98 | $123.89 | 4.4M |
| 2026-01-29 | 123.95 | $124.95 | 9.3M |
| 2026-01-28 | 123.91 | $125.61 | 4.0M |
| 2026-01-27 | 123.85 | $125.48 | 2.5M |
| 2026-01-26 | 123.82 | $124.31 | 3.3M |
| 2026-01-23 | 123.86 | $123.52 | 4.0M |
| 2026-01-22 | 123.91 | $123.00 | 3.7M |
| 2026-01-21 | 123.95 | $122.07 | 7.2M |
| 2026-01-20 | 123.98 | $120.91 | 8.9M |
| 2026-01-16 | 124.00 | $123.93 | 2.7M |
| 2026-01-15 | 123.79 | $123.82 | 4.9M |
| 2026-01-14 | 123.70 | $123.41 | 4.6M |
| 2026-01-13 | 123.63 | $124.87 | 2.9M |
| 2026-01-12 | 123.51 | $125.09 | 2.6M |
| 2026-01-09 | 123.48 | $124.66 | 2.3M |
| 2026-01-08 | 123.47 | $123.73 | 2.7M |
| 2026-01-07 | 123.48 | $124.76 | 2.4M |
| 2026-01-06 | 123.45 | $124.46 | 2.6M |
| 2026-01-05 | 123.45 | $123.79 | 3.1M |
| 2026-01-02 | 123.47 | $123.34 | 3.7M |
| 2025-12-31 | 123.48 | $123.26 | 1.6M |
| 2025-12-30 | 123.49 | $124.16 | 1.3M |
| 2025-12-29 | 123.43 | $124.37 | 1.2M |
| 2025-12-26 | 123.39 | $124.99 | 1.1M |
| 2025-12-24 | 123.30 | $125.00 | 636834 |
| 2025-12-23 | 123.16 | $124.67 | 1.2M |
| 2025-12-22 | 122.99 | $123.67 | 1.3M |
| 2025-12-19 | 122.73 | $122.76 | 1.3M |
| 2025-12-18 | 122.48 | $121.21 | 1.5M |
| 2025-12-17 | 122.41 | $119.77 | 1.7M |
| 2025-12-16 | 122.36 | $122.06 | 1.5M |
| 2025-12-15 | 122.26 | $122.04 | 1.8M |
| 2025-12-12 | 122.21 | $122.39 | 2.5M |
| 2025-12-11 | 122.13 | $124.42 | 2.0M |
| 2025-12-10 | 122.09 | $124.52 | 3.4M |
| 2025-12-09 | 122.06 | $124.04 | 1.5M |
| 2025-12-08 | 122.07 | $124.08 | 1.8M |
| 2025-12-05 | 121.95 | $124.50 | 1.6M |
| 2025-12-04 | 121.81 | $124.11 | 1.8M |
| 2025-12-03 | 121.78 | $123.60 | 2.4M |
| 2025-12-02 | 121.76 | $123.37 | 1.8M |
| 2025-12-01 | 121.86 | $122.98 | 2.3M |
| 2025-11-28 | 121.95 | $123.61 | 1.3M |
| 2025-11-26 | 121.99 | $123.10 | 1.9M |
| 2025-11-25 | 122.15 | $122.31 | 2.3M |
| 2025-11-24 | 122.32 | $121.29 | 2.4M |
| 2025-11-21 | 122.48 | $118.49 | 6.0M |
| 2025-11-20 | 122.69 | $117.70 | 6.5M |
| 2025-11-19 | 122.88 | $119.84 | 2.7M |
| 2025-11-18 | 122.91 | $118.69 | 9.7M |
| 2025-11-17 | 123.03 | $120.07 | 4.9M |
| 2025-11-14 | 123.10 | $121.04 | 3.5M |
| 2025-11-13 | 123.07 | $120.87 | 4.1M |
| 2025-11-12 | 123.01 | $123.61 | 2.5M |
| 2025-11-11 | 122.85 | $123.91 | 2.1M |
| 2025-11-10 | 122.65 | $124.32 | 2.1M |
| 2025-11-07 | 122.47 | $121.54 | 3.4M |
| 2025-11-06 | 122.31 | $121.77 | 2.4M |
| 2025-11-05 | 122.32 | $123.57 | 3.0M |
| 2025-11-04 | 122.24 | $123.17 | 3.1M |
| 2025-11-03 | 122.13 | $125.38 | 2.0M |
| 2025-10-31 | 121.95 | $124.79 | 3.0M |
| 2025-10-30 | 121.76 | $124.40 | 2.5M |
| 2025-10-29 | 121.61 | $126.28 | 2.9M |
| 2025-10-28 | 121.36 | $125.57 | 1.8M |
| 2025-10-27 | 121.11 | $124.60 | 1.9M |
| 2025-10-24 | 120.89 | $122.67 | 1.5M |
| 2025-10-23 | 120.75 | $121.45 | 2.1M |
| 2025-10-22 | 120.63 | $120.48 | 2.2M |
| 2025-10-21 | 120.61 | $121.18 | 1.8M |
| 2025-10-20 | 120.57 | $121.42 | 1.6M |
| 2025-10-17 | 120.58 | $120.40 | 2.1M |
| 2025-10-16 | 120.60 | $119.76 | 3.3M |
| 2025-10-15 | 120.61 | $120.40 | 2.3M |
| 2025-10-14 | 120.54 | $119.82 | 4.0M |
| 2025-10-13 | 120.54 | $120.73 | 1.9M |
| 2025-10-10 | 120.51 | $118.29 | 3.5M |
| 2025-10-09 | 120.55 | $122.06 | 2.3M |
| 2025-10-08 | 120.39 | $122.00 | 1.6M |
| 2025-10-07 | 120.20 | $120.98 | 1.3M |
| 2025-10-06 | 120.01 | $121.64 | 1.5M |
| 2025-10-03 | 119.76 | $121.06 | 1.6M |
| 2025-10-02 | 119.50 | $121.40 | 1.4M |
| 2025-10-01 | 119.24 | $121.23 | 1.8M |
| 2025-09-30 | 118.93 | $120.72 | 2.0M |
| 2025-09-29 | 118.59 | $120.16 | 1.4M |
| 2025-09-26 | 118.32 | $119.75 | 1.5M |
| 2025-09-25 | 118.15 | $119.20 | 1.4M |
| 2025-09-24 | 117.97 | $119.90 | 1.4M |
| 2025-09-23 | 117.74 | $120.41 | 3.3M |
| 2025-09-22 | 117.46 | $121.65 | 3.3M |
| 2025-09-19 | 117.13 | $120.78 | 1.6M |
| 2025-09-18 | 116.74 | $119.95 | 1.5M |
| 2025-09-17 | 116.43 | $119.16 | 3.2M |
| 2025-09-16 | 116.17 | $119.74 | 5.3M |
| 2025-09-15 | 115.96 | $120.14 | 1.7M |
| 2025-09-12 | 115.73 | $119.00 | 936095 |
| 2025-09-11 | 115.57 | $118.87 | 1.5M |
| 2025-09-10 | 115.41 | $118.25 | 2.8M |
| 2025-09-09 | 115.29 | $117.15 | 2.7M |
| 2025-09-08 | 115.16 | $116.61 | 1.4M |
| 2025-09-05 | 115.06 | $115.99 | 2.5M |
| 2025-09-04 | 114.96 | $116.10 | 1.6M |
| 2025-09-03 | 114.87 | $115.05 | 1.9M |
| 2025-09-02 | 114.77 | $113.87 | 1.9M |
| 2025-08-29 | 114.77 | $114.90 | 1.6M |
| 2025-08-28 | 114.61 | $116.23 | 1.6M |
| 2025-08-27 | 114.50 | $115.59 | 1.1M |
| 2025-08-26 | 114.42 | $115.45 | 2.0M |
| 2025-08-25 | 114.33 | $114.75 | 1.6M |
| 2025-08-22 | 114.31 | $114.93 | 1.8M |
| 2025-08-21 | 114.25 | $113.11 | 1.6M |
| 2025-08-20 | 114.26 | $113.61 | 2.2M |
| 2025-08-19 | 114.24 | $114.11 | 1.9M |
| 2025-08-18 | 114.13 | $115.57 | 2.9M |
| 2025-08-15 | 113.98 | $115.45 | 1.4M |
| 2025-08-14 | 113.83 | $115.80 | 1.7M |
| 2025-08-13 | 113.65 | $115.66 | 1.6M |
| 2025-08-12 | 113.45 | $115.83 | 1.2M |
| 2025-08-11 | 113.22 | $114.55 | 1.2M |
| 2025-08-08 | 113.04 | $114.73 | 1.1M |
| 2025-08-07 | 112.84 | $113.89 | 1.9M |
| 2025-08-06 | 112.70 | $114.34 | 2.7M |
| 2025-08-05 | 112.52 | $113.05 | 1.7M |
| 2025-08-04 | 112.37 | $113.90 | 3.3M |
| 2025-08-01 | 112.18 | $111.72 | 3.2M |
| 2025-07-31 | 112.13 | $113.90 | 3.1M |
| 2025-07-30 | 111.92 | $114.02 | 1.4M |
| 2025-07-29 | 111.67 | $113.76 | 1.3M |
| 2025-07-28 | 111.49 | $114.23 | 1.2M |
| 2025-07-25 | 111.25 | $113.86 | 1.4M |
| 2025-07-24 | 111.00 | $113.29 | 1.5M |
| 2025-07-23 | 110.73 | $113.06 | 3.3M |
| 2025-07-22 | 110.45 | $111.98 | 1.4M |
| 2025-07-21 | 110.15 | $112.65 | 2.1M |
| 2025-07-18 | 109.75 | $112.31 | 1.8M |
| 2025-07-17 | 109.40 | $112.32 | 2.6M |
| 2025-07-16 | 109.05 | $111.53 | 1.4M |
| 2025-07-15 | 108.79 | $111.21 | 1.9M |
| 2025-07-14 | 108.48 | $111.11 | 1.1M |
| 2025-07-11 | 108.25 | $110.70 | 1.2M |
| 2025-07-10 | 108.01 | $110.97 | 1.3M |
| 2025-07-09 | 107.77 | $110.88 | 1.3M |
| 2025-07-08 | 107.51 | $109.90 | 1.3M |
| 2025-07-07 | 107.29 | $110.15 | 1.8M |
| 2025-07-03 | 107.00 | $110.80 | 1.3M |
| 2025-07-02 | 106.73 | $109.76 | 1.5M |
| 2025-07-01 | 106.49 | $108.97 | 3.6M |
| 2025-06-30 | 106.27 | $110.10 | 4.4M |
| 2025-06-27 | 105.94 | $109.49 | 1.5M |
| 2025-06-26 | 105.65 | $108.91 | 3.3M |
| 2025-06-25 | 105.38 | $107.83 | 1.6M |
| 2025-06-24 | 105.18 | $107.48 | 6.9M |
| 2025-06-23 | 104.88 | $105.92 | 1.5M |
| 2025-06-20 | 104.69 | $104.61 | 1.4M |
| 2025-06-18 | 104.56 | $105.27 | 1.5M |
| 2025-06-17 | 104.47 | $105.39 | 1.3M |
| 2025-06-16 | 104.40 | $106.27 | 1.2M |
| 2025-06-13 | 104.28 | $105.10 | 2.1M |
| 2025-06-12 | 104.19 | $106.41 | 1.6M |
| 2025-06-11 | 104.03 | $105.98 | 1.8M |
| 2025-06-10 | 103.85 | $106.19 | 1.9M |
| 2025-06-09 | 103.58 | $105.58 | 2.5M |
| 2025-06-06 | 103.16 | $105.55 | 1.0M |
| 2025-06-05 | 102.74 | $104.43 | 1.8M |
| 2025-06-04 | 102.34 | $105.30 | 6.9M |
| 2025-06-03 | 101.88 | $105.10 | 1.3M |
| 2025-06-02 | 101.48 | $104.39 | 1.5M |
| 2025-05-30 | 101.14 | $103.58 | 2.4M |
| 2025-05-29 | 100.75 | $103.79 | 1.6M |
| 2025-05-28 | 100.30 | $103.43 | 1.8M |
| 2025-05-27 | 99.86 | $103.81 | 2.3M |
| 2025-05-23 | 99.37 | $101.43 | 7.2M |
| 2025-05-22 | 99.00 | $102.19 | 1.9M |
| 2025-05-21 | 98.53 | $101.94 | 2.7M |
| 2025-05-20 | 97.96 | $103.47 | 13.1M |
| 2025-05-19 | 97.20 | $103.99 | 1.5M |
| 2025-05-16 | 96.29 | $103.92 | 1.1M |
| 2025-05-15 | 95.52 | $103.31 | 1.9M |
| 2025-05-14 | 94.77 | $103.21 | 2.0M |
| 2025-05-13 | 94.16 | $102.45 | 2.7M |
| 2025-05-12 | 93.59 | $100.75 | 2.0M |
| 2025-05-09 | 93.07 | $97.06 | 940600 |
| 2025-05-08 | 92.65 | $97.18 | 1.4M |
| 2025-05-07 | 92.41 | $96.51 | 1.2M |
| 2025-05-06 | 91.73 | $96.18 | 1.0M |
| 2025-05-05 | 91.13 | $97.08 | 2.3M |
| 2025-05-02 | 90.45 | $97.56 | 1.6M |
| 2025-05-01 | 90.03 | $95.78 | 1.4M |
| 2025-04-30 | 89.96 | $94.65 | 1.2M |
| 2025-04-29 | 89.90 | $94.68 | 1.1M |
| 2025-04-28 | 89.81 | $94.04 | 943900 |
| 2025-04-25 | 89.73 | $94.11 | 1.1M |
| 2025-04-24 | 89.77 | $92.81 | 1.2M |
| 2025-04-23 | 89.91 | $90.39 | 2.0M |
| 2025-04-22 | 90.27 | $88.25 | 2.1M |
| 2025-04-21 | 90.71 | $85.89 | 1.9M |
| 2025-04-17 | 91.16 | $88.46 | 1.5M |
| 2025-04-16 | 91.47 | $88.38 | 1.8M |
| 2025-04-15 | 91.79 | $90.99 | 1.1M |
| 2025-04-14 | 91.91 | $90.99 | 1.7M |
| 2025-04-11 | 92.12 | $90.39 | 2.3M |
| 2025-04-10 | 92.34 | $88.73 | 2.7M |
| 2025-04-09 | 92.52 | $92.32 | 4.2M |
| 2025-04-08 | 92.62 | $82.96 | 3.8M |
| 2025-04-07 | 93.11 | $84.05 | 6.4M |
| 2025-04-04 | 93.55 | $83.65 | 6.2M |
| 2025-04-03 | 94.20 | $89.13 | 9.3M |
| 2025-04-02 | 94.55 | $94.31 | 3.7M |
| 2025-04-01 | 94.79 | $93.50 | 2.4M |
| 2025-03-31 | 95.00 | $92.83 | 2.4M |
| 2025-03-28 | 95.29 | $92.55 | 1.3M |
| 2025-03-27 | 95.72 | $94.86 | 1.8M |
| 2025-03-26 | 95.94 | $95.50 | 2.7M |
| 2025-03-25 | 96.27 | $97.62 | 6.5M |
| 2025-03-24 | 96.45 | $97.11 | 1.4M |
| 2025-03-21 | 96.72 | $94.91 | 1.4M |
| 2025-03-20 | 97.14 | $94.58 | 1.4M |
| 2025-03-19 | 97.71 | $94.80 | 4.1M |
| 2025-03-18 | 98.31 | $93.36 | 3.2M |
| 2025-03-17 | 98.97 | $95.14 | 2.2M |
| 2025-03-14 | 99.54 | $94.82 | 2.0M |
| 2025-03-13 | 100.13 | $92.45 | 2.1M |
| 2025-03-12 | 100.76 | $94.24 | 2.1M |
| 2025-03-11 | 101.31 | $92.75 | 4.7M |
| 2025-03-10 | 101.95 | $92.95 | 5.9M |
| 2025-03-07 | 102.54 | $96.55 | 2.6M |
| 2025-03-06 | 103.00 | $96.22 | 2.1M |
| 2025-03-05 | 103.43 | $99.07 | 2.6M |
| 2025-03-04 | 103.70 | $97.71 | 5.5M |
| 2025-03-03 | 103.98 | $98.60 | 3.2M |
| 2025-02-28 | 104.26 | $101.17 | 2.3M |
| 2025-02-27 | 104.44 | $99.34 | 3.3M |
| 2025-02-26 | 104.66 | $102.01 | 1.3M |
| 2025-02-25 | 104.78 | $101.28 | 1.5M |
| 2025-02-24 | 104.84 | $102.40 | 1.6M |
| 2025-02-21 | 105.03 | $103.43 | 1.4M |
| 2025-02-20 | 105.19 | $105.92 | 989324 |
| 2025-02-19 | 105.20 | $106.69 | 1.0M |
| 2025-02-18 | 105.11 | $106.66 | 2.7M |
| 2025-02-14 | 104.97 | $106.63 | 2.1M |
| 2025-02-13 | 104.76 | $106.44 | 1.6M |
| 2025-02-12 | 104.59 | $105.05 | 1.2M |
| 2025-02-11 | 104.36 | $105.28 | 1.1M |
| 2025-02-10 | 104.14 | $105.64 | 993516 |
| 2025-02-07 | 103.91 | $104.75 | 1.2M |
| 2025-02-06 | 103.80 | $105.68 | 1.1M |
| 2025-02-05 | 103.63 | $104.89 | 1.5M |
| 2025-02-04 | 103.61 | $104.42 | 1.4M |
| 2025-02-03 | 103.55 | $103.32 | 2.6M |
| 2025-01-31 | 103.46 | $104.19 | 2.0M |
| 2025-01-30 | 103.33 | $104.68 | 1.7M |
| 2025-01-29 | 103.21 | $103.79 | 1.3M |
| 2025-01-28 | 103.20 | $104.48 | 2.0M |
| 2025-01-27 | 103.23 | $102.44 | 3.7M |
| 2025-01-24 | 103.37 | $106.26 | 1.2M |
| 2025-01-23 | 103.25 | $106.65 | 1.4M |
| 2025-01-22 | 103.06 | $106.14 | 1.5M |
| 2025-01-21 | 102.83 | $104.84 | 2.7M |
| 2025-01-17 | 102.67 | $103.83 | 1.3M |
| 2025-01-16 | 102.73 | $102.50 | 1.5M |
| 2025-01-15 | 102.88 | $102.91 | 1.7M |
| 2025-01-14 | 102.95 | $100.53 | 1.6M |
| 2025-01-13 | 103.13 | $100.76 | 1.8M |
| 2025-01-10 | 103.33 | $101.08 | 1.9M |
| 2025-01-08 | 103.44 | $102.54 | 1.9M |
| 2025-01-07 | 103.48 | $102.41 | 2.0M |
| 2025-01-06 | 103.56 | $104.35 | 1.7M |
| 2025-01-03 | 103.51 | $103.27 | 1.6M |
| 2025-01-02 | 103.52 | $101.51 | 3.2M |
| 2024-12-31 | 103.55 | $101.53 | 1.8M |
| 2024-12-30 | 103.56 | $102.42 | 1.6M |
| 2024-12-27 | 103.48 | $103.58 | 1.6M |
| 2024-12-26 | 103.30 | $105.13 | 1.1M |
| 2024-12-24 | 103.08 | $105.20 | 759700 |
| 2024-12-23 | 102.80 | $103.84 | 1.8M |
| 2024-12-20 | 102.59 | $102.76 | 2.4M |
| 2024-12-19 | 102.43 | $101.67 | 3.0M |
| 2024-12-18 | 102.33 | $101.57 | 2.4M |
| 2024-12-17 | 102.23 | $104.99 | 1.3M |
| 2024-12-16 | 101.92 | $105.47 | 1.3M |
| 2024-12-13 | 101.56 | $104.36 | 1.4M |
| 2024-12-12 | 101.36 | $104.17 | 2.0M |
| 2024-12-11 | 101.20 | $104.81 | 1.2M |
| 2024-12-10 | 101.01 | $103.15 | 1.1M |
| 2024-12-09 | 100.91 | $103.39 | 1.9M |
| 2024-12-06 | 100.80 | $103.99 | 1.5M |
| 2024-12-05 | 100.64 | $103.36 | 1.4M |
| 2024-12-04 | 100.43 | $103.47 | 2.1M |
| 2024-12-03 | 100.10 | $102.14 | 1.4M |
| 2024-12-02 | 99.77 | $101.65 | 1.5M |
| 2024-11-29 | 99.48 | $100.96 | 678805 |
| 2024-11-27 | 99.19 | $99.94 | 1.7M |
| 2024-11-26 | 99.08 | $100.66 | 1.6M |
| 2024-11-25 | 98.97 | $99.69 | 1.9M |
| 2024-11-22 | 98.87 | $99.62 | 1.5M |
| 2024-11-21 | 98.77 | $99.63 | 1.9M |
| 2024-11-20 | 98.64 | $99.54 | 1.7M |
| 2024-11-19 | 98.49 | $99.65 | 1.3M |
| 2024-11-18 | 98.40 | $98.71 | 1.3M |
| 2024-11-15 | 98.36 | $98.33 | 1.7M |
| 2024-11-14 | 98.32 | $100.34 | 1.3M |
| 2024-11-13 | 98.16 | $100.99 | 3.1M |
| 2024-11-12 | 97.95 | $101.08 | 2.9M |
| 2024-11-11 | 97.73 | $101.02 | 2.0M |
| 2024-11-08 | 97.57 | $101.14 | 7.8M |
| 2024-11-07 | 97.36 | $100.83 | 2.4M |
| 2024-11-06 | 97.15 | $99.29 | 2.5M |
| 2024-11-05 | 97.03 | $96.83 | 1.6M |
| 2024-11-04 | 96.99 | $95.50 | 1.2M |
| 2024-11-01 | 96.95 | $95.80 | 2.0M |
| 2024-10-31 | 96.94 | $95.11 | 2.7M |
| 2024-10-30 | 96.92 | $97.93 | 1.9M |
| 2024-10-29 | 96.75 | $98.45 | 1.2M |
| 2024-10-28 | 96.55 | $97.66 | 1.3M |
| 2024-10-25 | 96.45 | $97.56 | 3.1M |
| 2024-10-24 | 96.34 | $97.07 | 2.3M |
| 2024-10-23 | 96.28 | $96.45 | 2.7M |
| 2024-10-22 | 96.23 | $98.00 | 1.2M |
| 2024-10-21 | 96.11 | $97.91 | 1.3M |
| 2024-10-18 | 95.96 | $97.52 | 1.3M |
| 2024-10-17 | 95.83 | $97.03 | 1.1M |
| 2024-10-16 | 95.74 | $96.86 | 1.1M |
| 2024-10-15 | 95.54 | $96.73 | 1.7M |
| 2024-10-14 | 95.36 | $97.80 | 1.2M |
| 2024-10-11 | 95.12 | $96.90 | 1.2M |
| 2024-10-10 | 94.95 | $96.69 | 2.0M |
| 2024-10-09 | 94.76 | $96.74 | 1.1M |
| 2024-10-08 | 94.52 | $96.14 | 1.4M |
| 2024-10-07 | 94.21 | $94.64 | 1.8M |
| 2024-10-04 | 93.94 | $95.64 | 1.1M |
| 2024-10-03 | 93.57 | $94.64 | 1.3M |
| 2024-10-02 | 93.35 | $94.58 | 1.4M |
| 2024-10-01 | 93.13 | $94.41 | 2.4M |
| 2024-09-30 | 92.93 | $95.75 | 1.6M |
| 2024-09-27 | 92.80 | $95.26 | 1.3M |
| 2024-09-26 | 92.65 | $95.82 | 2.3M |
| 2024-09-25 | 92.49 | $95.53 | 1.7M |
| 2024-09-24 | 92.39 | $95.53 | 1.4M |
| 2024-09-23 | 92.27 | $95.08 | 1.2M |
| 2024-09-20 | 92.21 | $94.90 | 2.6M |
| 2024-09-19 | 92.11 | $95.11 | 2.2M |
| 2024-09-18 | 92.06 | $92.82 | 2.6M |
| 2024-09-17 | 92.10 | $93.14 | 2.6M |
| 2024-09-16 | 92.13 | $93.11 | 1.6M |
| 2024-09-13 | 92.11 | $93.40 | 1.1M |
| 2024-09-12 | 92.07 | $92.92 | 1.6M |
| 2024-09-11 | 91.96 | $91.88 | 1.6M |
| 2024-09-10 | 91.88 | $90.06 | 1.7M |
| 2024-09-09 | 91.80 | $89.25 | 1.8M |
| 2024-09-06 | 91.74 | $88.22 | 3.1M |
| 2024-09-05 | 91.70 | $90.20 | 12.6M |
| 2024-09-04 | 91.43 | $90.14 | 2.1M |
| 2024-09-03 | 91.21 | $90.38 | 4.1M |
| 2024-08-30 | 90.93 | $93.26 | 2.5M |
| 2024-08-29 | 90.65 | $92.28 | 2.1M |
| 2024-08-28 | 90.51 | $92.58 | 1.6M |
| 2024-08-27 | 90.45 | $93.46 | 2.4M |
| 2024-08-26 | 90.22 | $93.25 | 2.0M |
| 2024-08-23 | 90.06 | $93.88 | 1.3M |
| 2024-08-22 | 89.86 | $92.79 | 1.5M |
| 2024-08-21 | 89.68 | $94.10 | 1.3M |
| 2024-08-20 | 89.47 | $93.73 | 2.5M |
| 2024-08-19 | 89.46 | $93.79 | 1.2M |
| 2024-08-16 | 89.45 | $92.66 | 1.2M |
| 2024-08-15 | 89.42 | $92.57 | 1.3M |
| 2024-08-14 | 89.43 | $90.66 | 1.2M |
| 2024-08-13 | 89.56 | $90.40 | 1.6M |
| 2024-08-12 | 89.84 | $88.39 | 1.4M |
| 2024-08-09 | 90.22 | $88.06 | 1.6M |
| 2024-08-08 | 90.61 | $87.41 | 2.1M |
| 2024-08-07 | 91.00 | $84.87 | 3.0M |
| 2024-08-06 | 91.61 | $85.69 | 4.5M |
| 2024-08-05 | 92.13 | $84.77 | 8.1M |
| 2024-08-02 | 92.69 | $87.65 | 5.8M |
| 2024-08-01 | 93.10 | $89.57 | 3.6M |
| 2024-07-31 | 93.36 | $91.29 | 2.1M |
| 2024-07-30 | 93.50 | $88.88 | 1.8M |
| 2024-07-29 | 93.71 | $90.04 | 1.5M |
| 2024-07-26 | 93.84 | $89.90 | 2.3M |
| 2024-07-25 | 94.01 | $89.08 | 3.6M |
| 2024-07-24 | 94.20 | $90.01 | 2.7M |
| 2024-07-23 | 94.33 | $93.50 | 3.4M |
| 2024-07-22 | 94.22 | $93.55 | 2.1M |
| 2024-07-19 | 94.16 | $92.08 | 1.9M |
| 2024-07-18 | 94.19 | $92.71 | 2.7M |
| 2024-07-17 | 94.22 | $93.30 | 3.4M |
| 2024-07-16 | 94.21 | $96.04 | 2.9M |
| 2024-07-15 | 94.02 | $96.04 | 2.8M |
| 2024-07-12 | 93.81 | $95.76 | 3.6M |
| 2024-07-11 | 93.60 | $95.19 | 2.4M |
| 2024-07-10 | 93.34 | $97.13 | 1.5M |
| 2024-07-09 | 92.95 | $96.07 | 3.1M |
| 2024-07-08 | 92.59 | $95.97 | 2.4M |
| 2024-07-05 | 92.25 | $95.81 | 1.6M |
| 2024-07-03 | 91.91 | $94.85 | 1.7M |
| 2024-07-02 | 91.53 | $94.02 | 2.0M |
| 2024-07-01 | 91.18 | $93.23 | 3.3M |
| 2024-06-28 | 90.85 | $92.54 | 1.9M |
| 2024-06-27 | 90.54 | $93.25 | 1.6M |
| 2024-06-26 | 90.27 | $92.97 | 2.6M |
| 2024-06-25 | 90.03 | $92.52 | 3.3M |
| 2024-06-24 | 89.78 | $91.38 | 2.4M |
| 2024-06-21 | 89.55 | $92.34 | 3.7M |
| 2024-06-20 | 89.28 | $92.62 | 2.2M |
| 2024-06-18 | 89.01 | $93.31 | 3.2M |
| 2024-06-17 | 88.68 | $93.13 | 2.1M |
| 2024-06-14 | 88.34 | $92.21 | 2.5M |
| 2024-06-13 | 88.04 | $91.94 | 2.6M |
| 2024-06-12 | 87.78 | $91.44 | 3.5M |
| 2024-06-11 | 87.47 | $90.06 | 5.1M |
| 2024-06-10 | 87.21 | $89.32 | 3.1M |
| 2024-06-07 | 86.98 | $88.97 | 4.0M |
| 2024-06-06 | 86.76 | $89.01 | 38.4M |
| 2024-06-05 | 86.53 | $89.00 | 1.7M |
| 2024-06-04 | 86.31 | $87.34 | 1.7M |
| 2024-06-03 | 86.17 | $87.06 | 2.8M |
| 2024-05-31 | 85.98 | $86.60 | 2.3M |
| 2024-05-30 | 85.74 | $86.42 | 1.5M |
| 2024-05-29 | 85.46 | $87.77 | 2.4M |
| 2024-05-28 | 85.14 | $88.14 | 1.8M |
| 2024-05-24 | 84.87 | $87.59 | 1.7M |
| 2024-05-23 | 84.61 | $86.77 | 2.6M |
| 2024-05-22 | 84.32 | $86.90 | 1.0M |
| 2024-05-21 | 84.05 | $87.16 | 1.5M |
| 2024-05-20 | 83.76 | $86.84 | 1.2M |
| 2024-05-17 | 83.43 | $86.29 | 1.3M |
| 2024-05-16 | 83.08 | $86.27 | 1.4M |
| 2024-05-15 | 82.82 | $86.66 | 1.5M |
| 2024-05-14 | 82.57 | $85.26 | 1.3M |
| 2024-05-13 | 82.42 | $84.75 | 1.1M |
| 2024-05-10 | 82.30 | $84.71 | 1.5M |
| 2024-05-09 | 82.26 | $84.69 | 1.3M |
| 2024-05-08 | 82.28 | $84.43 | 1.2M |
| 2024-05-07 | 82.24 | $84.48 | 1.8M |
| 2024-05-06 | 82.23 | $84.53 | 1.5M |
| 2024-05-03 | 82.22 | $83.37 | 2.6M |
| 2024-05-02 | 82.26 | $81.85 | 1.7M |
| 2024-05-01 | 82.32 | $80.81 | 2.9M |
| 2024-04-30 | 82.50 | $81.24 | 1.8M |
| 2024-04-29 | 82.64 | $82.74 | 1.5M |
| 2024-04-26 | 82.73 | $82.53 | 1.8M |
| 2024-04-25 | 82.83 | $80.97 | 1.9M |
| 2024-04-24 | 83.01 | $81.41 | 2.3M |
| 2024-04-23 | 83.16 | $81.40 | 2.3M |
| 2024-04-22 | 83.33 | $80.12 | 1.8M |
| 2024-04-19 | 83.58 | $79.31 | 3.7M |
| 2024-04-18 | 83.87 | $81.12 | 2.1M |
| 2024-04-17 | 84.05 | $81.60 | 2.3M |
| 2024-04-16 | 84.17 | $82.39 | 5.1M |
| 2024-04-15 | 84.23 | $82.37 | 3.2M |
| 2024-04-12 | 84.25 | $83.87 | 3.4M |
| 2024-04-11 | 84.24 | $85.01 | 5.0M |
| 2024-04-10 | 84.16 | $83.69 | 3.2M |
| 2024-04-09 | 84.18 | $84.25 | 3.6M |
| 2024-04-08 | 84.09 | $84.26 | 2.0M |
| 2024-04-05 | 84.01 | $84.31 | 2.4M |
| 2024-04-04 | 83.99 | $83.09 | 3.5M |
| 2024-04-03 | 83.96 | $84.31 | 2.8M |
| 2024-04-02 | 83.85 | $84.01 | 2.5M |
| 2024-04-01 | 83.82 | $84.57 | 2.7M |
| 2024-03-28 | 83.79 | $84.44 | 1.7M |
| 2024-03-27 | 83.71 | $84.70 | 2.9M |
| 2024-03-26 | 83.58 | $84.42 | 2.5M |
| 2024-03-25 | 83.48 | $84.79 | 1.5M |
| 2024-03-22 | 83.36 | $85.14 | 2.4M |
| 2024-03-21 | 83.23 | $84.96 | 2.9M |
| 2024-03-20 | 83.12 | $84.91 | 3.3M |
| 2024-03-19 | 82.87 | $83.99 | 3.7M |
| 2024-03-18 | 82.68 | $83.48 | 3.6M |
| 2024-03-15 | 82.56 | $82.73 | 9.5M |
| 2024-03-14 | 82.50 | $83.67 | 55.2M |
| 2024-03-13 | 82.39 | $83.56 | 1.5M |
| 2024-03-12 | 82.24 | $83.97 | 2.1M |
| 2024-03-11 | 82.12 | $82.40 | 2.2M |
| 2024-03-08 | 82.11 | $82.83 | 2.5M |
| 2024-03-07 | 82.03 | $83.78 | 4.0M |
| 2024-03-06 | 81.90 | $82.51 | 7.5M |
| 2024-03-05 | 81.78 | $82.13 | 2.8M |
| 2024-03-04 | 81.69 | $83.49 | 2.6M |
| 2024-03-01 | 81.52 | $83.85 | 1.6M |
| 2024-02-29 | 81.25 | $82.81 | 1.9M |
| 2024-02-28 | 80.97 | $82.18 | 1.0M |
| 2024-02-27 | 80.80 | $82.42 | 1.4M |
| 2024-02-26 | 80.64 | $82.36 | 1.5M |
| 2024-02-23 | 80.45 | $82.56 | 2.1M |
| 2024-02-22 | 80.25 | $82.67 | 1.9M |
| 2024-02-21 | 80.04 | $80.05 | 1.9M |
| 2024-02-20 | 79.93 | $80.24 | 2.0M |
| 2024-02-16 | 79.81 | $81.02 | 2.5M |
| 2024-02-15 | 79.63 | $81.59 | 3.5M |
| 2024-02-14 | 79.37 | $81.47 | 1.6M |
| 2024-02-13 | 79.06 | $80.51 | 3.3M |
| 2024-02-12 | 78.82 | $81.62 | 2.6M |
| 2024-02-09 | 78.52 | $82.13 | 1.8M |
| 2024-02-08 | 78.20 | $81.27 | 5.0M |
| 2024-02-07 | 77.90 | $81.17 | 3.9M |
| 2024-02-06 | 77.58 | $80.10 | 2.9M |
| 2024-02-05 | 77.30 | $80.19 | 4.0M |
| 2024-02-02 | 76.94 | $80.10 | 3.2M |
| 2024-02-01 | 76.57 | $78.44 | 3.0M |
| 2024-01-31 | 76.32 | $77.24 | 3.8M |
| 2024-01-30 | 76.15 | $78.91 | 2.3M |
| 2024-01-29 | 75.96 | $79.25 | 2.8M |
| 2024-01-26 | 75.76 | $78.41 | 4.3M |
| 2024-01-25 | 75.61 | $78.61 | 22.9M |
| 2024-01-24 | 75.45 | $78.41 | 2.2M |
| 2024-01-23 | 75.28 | $77.95 | 1.9M |
| 2024-01-22 | 75.13 | $77.71 | 2.0M |
| 2024-01-19 | 74.96 | $77.60 | 2.1M |
| 2024-01-18 | 74.85 | $76.33 | 1.6M |
| 2024-01-17 | 74.78 | $75.26 | 1.7M |
| 2024-01-16 | 74.74 | $75.64 | 1.8M |
| 2024-01-12 | 74.68 | $75.70 | 1.5M |
| 2024-01-11 | 74.62 | $75.63 | 2.8M |
| 2024-01-10 | 74.52 | $75.42 | 1.4M |
| 2024-01-09 | 74.41 | $74.63 | 1.2M |
| 2024-01-08 | 74.33 | $74.50 | 1.6M |
| 2024-01-05 | 74.25 | $72.98 | 1.7M |
| 2024-01-04 | 74.21 | $72.87 | 2.0M |
| 2024-01-03 | 74.19 | $73.29 | 2.4M |
| 2024-01-02 | 74.15 | $73.89 | 2.6M |
| 2023-12-29 | 74.09 | $75.10 | 1.3M |
| 2023-12-28 | 73.97 | $75.36 | 1.4M |
| 2023-12-27 | 73.82 | $75.40 | 1.6M |
| 2023-12-26 | 73.68 | $75.26 | 1.1M |
| 2023-12-22 | 73.55 | $75.05 | 1.4M |
| 2023-12-21 | 73.43 | $75.00 | 2.2M |
| 2023-12-20 | 73.32 | $74.23 | 2.8M |
| 2023-12-19 | 73.24 | $75.40 | 1.3M |
| 2023-12-18 | 73.10 | $75.05 | 1.8M |
| 2023-12-15 | 72.95 | $74.43 | 1.9M |
| 2023-12-14 | 72.82 | $74.43 | 1.7M |
| 2023-12-13 | 72.70 | $74.48 | 1.9M |
| 2023-12-12 | 72.57 | $73.59 | 1.2M |
| 2023-12-11 | 72.42 | $73.24 | 1.3M |
| 2023-12-08 | 72.30 | $73.09 | 1.8M |
| 2023-12-07 | 72.12 | $72.82 | 1.2M |
| 2023-12-06 | 71.98 | $72.17 | 2.5M |
| 2023-12-05 | 71.87 | $72.60 | 1.8M |
| 2023-12-04 | 71.73 | $72.31 | 1.7M |
| 2023-12-01 | 71.58 | $72.84 | 1.6M |
| 2023-11-30 | 71.38 | $72.58 | 1.7M |
| 2023-11-29 | 71.12 | $72.48 | 1.1M |
| 2023-11-28 | 70.84 | $72.61 | 1.3M |
| 2023-11-27 | 70.53 | $72.58 | 2.7M |
| 2023-11-24 | 70.19 | $72.68 | 762546 |
| 2023-11-22 | 69.86 | $72.74 | 1.7M |
| 2023-11-21 | 69.58 | $72.58 | 5.7M |
| 2023-11-20 | 69.36 | $72.64 | 1.2M |
| 2023-11-17 | 69.12 | $72.01 | 1.4M |
| 2023-11-16 | 68.91 | $72.01 | 1.4M |
| 2023-11-15 | 68.74 | $71.89 | 1.4M |
| 2023-11-14 | 68.62 | $71.86 | 1.2M |
| 2023-11-13 | 68.54 | $70.73 | 1.1M |
| 2023-11-10 | 68.53 | $70.72 | 1.7M |
| 2023-11-09 | 68.48 | $69.50 | 1.5M |
| 2023-11-08 | 68.51 | $70.12 | 2.6M |
| 2023-11-07 | 68.52 | $69.98 | 1.7M |
| 2023-11-06 | 68.52 | $69.64 | 4.8M |
| 2023-11-03 | 68.53 | $69.31 | 2.4M |
| 2023-11-02 | 68.53 | $68.86 | 1.7M |
| 2023-11-01 | 68.51 | $67.55 | 1.7M |
| 2023-10-31 | 68.55 | $66.77 | 2.1M |
| 2023-10-30 | 68.60 | $66.46 | 1.5M |
| 2023-10-27 | 68.72 | $65.78 | 2.8M |
| 2023-10-26 | 68.85 | $66.04 | 5.0M |
| 2023-10-25 | 68.98 | $67.07 | 8.0M |
| 2023-10-24 | 69.03 | $68.24 | 3.1M |
| 2023-10-23 | 69.02 | $67.76 | 1.9M |
| 2023-10-20 | 69.10 | $67.81 | 2.6M |
| 2023-10-19 | 69.15 | $68.72 | 2.5M |
| 2023-10-18 | 69.16 | $69.43 | 1.7M |
| 2023-10-17 | 69.20 | $70.30 | 1.5M |
| 2023-10-16 | 69.23 | $70.45 | 1.2M |
| 2023-10-13 | 69.26 | $69.78 | 1.6M |
| 2023-10-12 | 69.32 | $70.10 | 1.3M |
| 2023-10-11 | 69.40 | $70.35 | 1.2M |
| 2023-10-10 | 69.45 | $70.02 | 1.4M |
| 2023-10-09 | 69.51 | $69.79 | 1.0M |
| 2023-10-06 | 69.61 | $69.29 | 1.9M |
| 2023-10-05 | 69.70 | $68.44 | 2.0M |
| 2023-10-04 | 69.84 | $68.39 | 1.9M |
| 2023-10-03 | 69.99 | $67.82 | 1.8M |
| 2023-10-02 | 70.21 | $68.73 | 3.2M |
| 2023-09-29 | 70.39 | $68.42 | 1.7M |
| 2023-09-28 | 70.58 | $68.62 | 1.8M |
| 2023-09-27 | 70.76 | $68.16 | 1.4M |
| 2023-09-26 | 70.94 | $68.05 | 1.6M |
| 2023-09-25 | 71.08 | $69.26 | 1.1M |
| 2023-09-22 | 71.12 | $68.92 | 2.1M |
| 2023-09-21 | 71.16 | $68.97 | 1.3M |
| 2023-09-20 | 71.26 | $70.12 | 1.2M |
| 2023-09-19 | 71.25 | $70.92 | 1.4M |
| 2023-09-18 | 71.21 | $71.04 | 887529 |
| 2023-09-15 | 71.12 | $70.90 | 1.3M |
| 2023-09-14 | 71.04 | $71.86 | 1.7M |
| 2023-09-13 | 70.93 | $71.36 | 982101 |
| 2023-09-12 | 70.88 | $71.16 | 904300 |
| 2023-09-11 | 70.87 | $71.69 | 1.2M |
| 2023-09-08 | 70.80 | $71.23 | 2.9M |
| 2023-09-07 | 70.76 | $71.13 | 3.2M |
| 2023-09-06 | 70.73 | $71.44 | 1.5M |
| 2023-09-05 | 70.70 | $72.20 | 950768 |
| 2023-09-01 | 70.64 | $72.29 | 1.5M |
| 2023-08-31 | 70.56 | $72.18 | 967500 |
| 2023-08-30 | 70.51 | $72.28 | 1.4M |
| 2023-08-29 | 70.46 | $71.87 | 2.2M |
| 2023-08-28 | 70.49 | $70.68 | 1.9M |
| 2023-08-25 | 70.59 | $70.25 | 2.8M |
| 2023-08-24 | 70.70 | $69.71 | 2.6M |
| 2023-08-23 | 70.80 | $70.82 | 1.1M |
| 2023-08-22 | 70.87 | $69.94 | 2.4M |
| 2023-08-21 | 70.98 | $70.07 | 1.4M |
| 2023-08-18 | 71.07 | $69.30 | 1.3M |
| 2023-08-17 | 71.18 | $69.28 | 1.4M |
| 2023-08-16 | 71.29 | $69.73 | 1.3M |
| 2023-08-15 | 71.41 | $70.29 | 1.1M |
| 2023-08-14 | 71.51 | $71.00 | 821578 |
| 2023-08-11 | 71.54 | $70.37 | 1.5M |
| 2023-08-10 | 71.58 | $70.44 | 1.5M |
| 2023-08-09 | 71.62 | $70.42 | 972023 |
| 2023-08-08 | 71.61 | $70.88 | 1.2M |
| 2023-08-07 | 71.56 | $71.07 | 1.1M |
| 2023-08-04 | 71.48 | $70.61 | 1.6M |
| 2023-08-03 | 71.43 | $71.22 | 1.9M |
| 2023-08-02 | 71.36 | $71.29 | 1.9M |
| 2023-08-01 | 71.32 | $72.42 | 1.8M |
| 2023-07-31 | 71.22 | $72.66 | 1.5M |
| 2023-07-28 | 71.12 | $72.51 | 1.7M |
| 2023-07-27 | 70.97 | $71.71 | 1.8M |
| 2023-07-26 | 70.85 | $72.19 | 2.8M |
| 2023-07-25 | 70.70 | $72.20 | 2.5M |
| 2023-07-24 | 70.51 | $71.88 | 2.5M |
| 2023-07-21 | 70.37 | $71.52 | 5.5M |
| 2023-07-20 | 70.28 | $71.45 | 21.6M |
| 2023-07-19 | 70.16 | $72.13 | 904200 |
| 2023-07-18 | 70.03 | $72.14 | 1.0M |
| 2023-07-17 | 69.90 | $71.68 | 931700 |
| 2023-07-14 | 69.82 | $71.27 | 1.3M |
| 2023-07-13 | 69.71 | $71.07 | 1.1M |
| 2023-07-12 | 69.62 | $70.36 | 1.3M |
| 2023-07-11 | 69.53 | $69.80 | 1.3M |
| 2023-07-10 | 69.44 | $69.56 | 939342 |
| 2023-07-07 | 69.35 | $69.58 | 1.7M |
| 2023-07-06 | 69.23 | $69.87 | 1.5M |
| 2023-07-05 | 69.13 | $70.42 | 1.7M |
| 2023-07-03 | 69.00 | $70.49 | 1.2M |
| 2023-06-30 | 68.88 | $70.48 | 1.2M |
| 2023-06-29 | 68.71 | $69.56 | 1.1M |
| 2023-06-28 | 68.56 | $69.31 | 1.3M |
| 2023-06-27 | 68.44 | $69.23 | 1.2M |
| 2023-06-26 | 68.32 | $68.48 | 1.9M |
| 2023-06-23 | 68.19 | $69.03 | 1.2M |
| 2023-06-22 | 67.99 | $69.62 | 1.7M |
| 2023-06-21 | 67.77 | $69.09 | 1.5M |
| 2023-06-20 | 67.62 | $69.51 | 1.4M |
| 2023-06-16 | 67.45 | $69.68 | 1.6M |
| 2023-06-15 | 67.27 | $69.95 | 1.8M |
| 2023-06-14 | 67.04 | $69.17 | 2.2M |
| 2023-06-13 | 66.82 | $69.13 | 3.4M |
| 2023-06-12 | 66.61 | $68.68 | 915514 |
| 2023-06-09 | 66.42 | $67.94 | 1.0M |
| 2023-06-08 | 66.27 | $67.75 | 1.3M |
| 2023-06-07 | 66.12 | $67.19 | 1.3M |
| 2023-06-06 | 65.99 | $67.89 | 987908 |
| 2023-06-05 | 65.83 | $67.91 | 1.5M |
| 2023-06-02 | 65.67 | $67.99 | 1.2M |
| 2023-06-01 | 65.44 | $67.18 | 1.4M |
| 2023-05-31 | 65.26 | $66.48 | 1.1M |
| 2023-05-30 | 65.15 | $66.86 | 1.1M |
| 2023-05-26 | 65.05 | $66.80 | 1.2M |
| 2023-05-25 | 64.95 | $65.96 | 1.6M |
| 2023-05-24 | 64.86 | $64.94 | 1.3M |
| 2023-05-23 | 64.78 | $65.33 | 1.6M |
| 2023-05-22 | 64.68 | $66.08 | 938200 |
| 2023-05-19 | 64.60 | $66.10 | 1.0M |
| 2023-05-18 | 64.50 | $66.06 | 963600 |
| 2023-05-17 | 64.41 | $65.38 | 1.0M |
| 2023-05-16 | 64.37 | $64.71 | 615227 |
| 2023-05-15 | 64.37 | $64.94 | 808800 |
| 2023-05-12 | 64.35 | $64.88 | 1.4M |
| 2023-05-11 | 64.33 | $64.91 | 1.1M |
| 2023-05-10 | 64.32 | $64.85 | 1.2M |
| 2023-05-09 | 64.26 | $64.45 | 704913 |
| 2023-05-08 | 64.24 | $64.76 | 760800 |
| 2023-05-05 | 64.21 | $64.68 | 1.0M |
| 2023-05-04 | 64.18 | $63.35 | 2.5M |
| 2023-05-03 | 64.20 | $63.76 | 1.8M |
| 2023-05-02 | 64.21 | $64.15 | 1.3M |
| 2023-05-01 | 64.22 | $64.82 | 1.2M |
| 2023-04-28 | 64.18 | $64.84 | 1.5M |
| 2023-04-27 | 64.08 | $64.28 | 1.5M |
| 2023-04-26 | 64.00 | $63.21 | 1.4M |
| 2023-04-25 | 63.93 | $63.41 | 1.5M |
| 2023-04-24 | 63.86 | $64.36 | 2.7M |
| 2023-04-21 | 63.74 | $64.25 | 1.4M |
| 2023-04-20 | 63.62 | $64.24 | 3.5M |
| 2023-04-19 | 63.48 | $64.57 | 1.6M |
| 2023-04-18 | 63.38 | $64.61 | 1.4M |
| 2023-04-17 | 63.23 | $64.55 | 957909 |
| 2023-04-14 | 63.06 | $64.55 | 1.4M |
| 2023-04-13 | 62.90 | $64.73 | 1.1M |
| 2023-04-12 | 62.68 | $63.72 | 1.7M |
| 2023-04-11 | 62.53 | $63.97 | 1.5M |
| 2023-04-10 | 62.31 | $64.07 | 2.1M |
| 2023-04-06 | 62.08 | $64.12 | 1.9M |
| 2023-04-05 | 61.89 | $63.82 | 6.4M |
| 2023-04-04 | 61.76 | $64.01 | 1.7M |
| 2023-04-03 | 61.61 | $64.33 | 4.0M |
| 2023-03-31 | 61.50 | $63.89 | 1.5M |
| 2023-03-30 | 61.39 | $62.97 | 1.4M |
| 2023-03-29 | 61.28 | $62.58 | 2.2M |
| 2023-03-28 | 61.17 | $61.79 | 3.3M |
| 2023-03-27 | 61.11 | $61.98 | 6.8M |
| 2023-03-24 | 61.05 | $62.06 | 1.1M |
| 2023-03-23 | 60.98 | $61.75 | 1.2M |
| 2023-03-22 | 60.96 | $61.62 | 1.5M |
| 2023-03-21 | 60.92 | $62.49 | 1.2M |
| 2023-03-20 | 60.84 | $61.61 | 1.3M |
| 2023-03-17 | 60.86 | $61.05 | 1.9M |
| 2023-03-16 | 60.93 | $61.49 | 2.6M |
| 2023-03-15 | 61.02 | $60.37 | 3.3M |
| 2023-03-14 | 61.16 | $60.63 | 1.8M |
| 2023-03-13 | 61.28 | $59.59 | 3.6M |
| 2023-03-10 | 61.42 | $59.42 | 2.7M |
| 2023-03-09 | 61.56 | $60.27 | 2.0M |
| 2023-03-08 | 61.68 | $61.23 | 1.7M |
| 2023-03-07 | 61.79 | $61.13 | 1.1M |
| 2023-03-06 | 61.85 | $62.01 | 906700 |
| 2023-03-03 | 61.89 | $61.78 | 1.7M |
| 2023-03-02 | 61.96 | $60.77 | 1.1M |
| 2023-03-01 | 62.05 | $60.34 | 1.1M |
| 2023-02-28 | 62.12 | $60.56 | 1.1M |
| 2023-02-27 | 62.14 | $60.83 | 1.1M |
| 2023-02-24 | 62.19 | $60.56 | 1.2M |
| 2023-02-23 | 62.24 | $61.36 | 1.8M |
| 2023-02-22 | 62.22 | $60.86 | 1.9M |
| 2023-02-21 | 62.22 | $60.90 | 1.2M |
| 2023-02-17 | 62.22 | $62.09 | 1.0M |
| 2023-02-16 | 62.13 | $62.33 | 1.1M |
| 2023-02-15 | 61.97 | $63.32 | 2.7M |
| 2023-02-14 | 61.77 | $63.14 | 2.6M |
| 2023-02-13 | 61.62 | $63.05 | 1.5M |
| 2023-02-10 | 61.48 | $62.40 | 929409 |
| 2023-02-09 | 61.35 | $62.25 | 1.2M |
| 2023-02-08 | 61.22 | $62.68 | 1.4M |
| 2023-02-07 | 61.03 | $63.43 | 1.6M |
| 2023-02-06 | 60.79 | $62.42 | 1.1M |
| 2023-02-03 | 60.60 | $62.77 | 2.4M |
| 2023-02-02 | 60.32 | $63.22 | 5.6M |
| 2023-02-01 | 60.06 | $62.47 | 2.4M |
| 2023-01-31 | 59.82 | $61.78 | 1.4M |
| 2023-01-30 | 59.66 | $60.89 | 1.9M |
| 2023-01-27 | 59.54 | $61.84 | 1.6M |
| 2023-01-26 | 59.33 | $61.65 | 4.0M |
| 2023-01-25 | 59.16 | $60.85 | 2.3M |
| 2023-01-24 | 59.06 | $60.93 | 1.9M |
| 2023-01-23 | 58.94 | $60.97 | 2.3M |
| 2023-01-20 | 58.86 | $60.22 | 1.9M |
| 2023-01-19 | 58.79 | $59.08 | 3.5M |
| 2023-01-18 | 58.76 | $59.37 | 2.7M |
| 2023-01-17 | 58.76 | $60.18 | 1.6M |
| 2023-01-13 | 58.75 | $60.14 | 1.3M |
| 2023-01-12 | 58.84 | $59.89 | 1.7M |
| 2023-01-11 | 58.96 | $59.69 | 1.4M |
| 2023-01-10 | 59.06 | $58.89 | 1.8M |
| 2023-01-09 | 59.16 | $58.53 | 2.0M |
| 2023-01-06 | 59.31 | $58.55 | 1.9M |
| 2023-01-05 | 59.41 | $57.25 | 1.7M |
| 2023-01-04 | 59.60 | $57.93 | 2.7M |
| 2023-01-03 | 59.81 | $57.77 | 2.4M |
| 2022-12-30 | 60.09 | $58.50 | 2.5M |
| 2022-12-29 | 60.34 | $58.60 | 2.4M |
| 2022-12-28 | 60.59 | $57.58 | 2.5M |
| 2022-12-27 | 60.75 | $58.35 | 2.0M |
| 2022-12-23 | 60.89 | $58.77 | 2.4M |
| 2022-12-22 | 61.07 | $58.47 | 2.7M |
| 2022-12-21 | 61.27 | $59.51 | 2.8M |
| 2022-12-20 | 61.39 | $58.65 | 3.0M |
| 2022-12-19 | 61.50 | $58.67 | 3.1M |
| 2022-12-16 | 61.65 | $59.20 | 3.5M |
| 2022-12-15 | 61.77 | $59.99 | 2.3M |
| 2022-12-14 | 61.86 | $61.92 | 2.5M |
| 2022-12-13 | 61.88 | $62.35 | 3.9M |
| 2022-12-12 | 61.85 | $61.75 | 1.8M |
| 2022-12-09 | 61.89 | $60.95 | 2.1M |
| 2022-12-08 | 61.91 | $61.38 | 2.7M |
| 2022-12-07 | 61.70 | $60.69 | 2.9M |
| 2022-12-06 | 61.59 | $60.92 | 2.8M |
| 2022-12-05 | 61.45 | $62.16 | 1.7M |
| 2022-12-02 | 61.22 | $63.37 | 1.4M |
| 2022-12-01 | 60.89 | $63.56 | 2.2M |
| 2022-11-30 | 60.60 | $63.47 | 2.8M |
| 2022-11-29 | 60.42 | $60.79 | 1.6M |
| 2022-11-28 | 60.40 | $61.22 | 1.5M |
| 2022-11-25 | 60.39 | $62.28 | 755300 |
| 2022-11-23 | 60.25 | $62.49 | 1.4M |
| 2022-11-22 | 60.15 | $61.89 | 1.4M |
| 2022-11-21 | 60.14 | $61.01 | 1.8M |
| 2022-11-18 | 60.12 | $61.61 | 1.8M |
| 2022-11-17 | 60.02 | $61.54 | 3.0M |
| 2022-11-16 | 59.86 | $61.82 | 2.7M |
| 2022-11-15 | 59.71 | $62.43 | 3.8M |
| 2022-11-14 | 59.55 | $61.74 | 2.5M |
| 2022-11-11 | 59.40 | $62.41 | 3.9M |
| 2022-11-10 | 59.11 | $61.37 | 5.7M |
| 2022-11-09 | 58.96 | $57.13 | 2.1M |
| 2022-11-08 | 58.96 | $58.50 | 7.4M |
| 2022-11-07 | 58.89 | $58.20 | 2.2M |
| 2022-11-04 | 58.87 | $57.60 | 3.2M |
| 2022-11-03 | 58.91 | $56.73 | 3.5M |
| 2022-11-02 | 59.10 | $57.79 | 3.4M |
| 2022-11-01 | 59.26 | $59.78 | 3.1M |
| 2022-10-31 | 59.33 | $60.41 | 2.4M |
| 2022-10-28 | 59.27 | $61.06 | 2.4M |
| 2022-10-27 | 59.11 | $59.51 | 2.6M |
| 2022-10-26 | 59.07 | $60.44 | 2.1M |
| 2022-10-25 | 59.07 | $61.73 | 2.3M |
| 2022-10-24 | 58.95 | $60.51 | 2.6M |
| 2022-10-21 | 58.88 | $59.79 | 2.7M |
| 2022-10-20 | 58.89 | $58.33 | 2.0M |
| 2022-10-19 | 59.01 | $58.77 | 2.2M |
| 2022-10-18 | 59.14 | $59.22 | 2.1M |
| 2022-10-17 | 59.30 | $58.62 | 1.9M |
| 2022-10-14 | 59.52 | $56.73 | 6.3M |
| 2022-10-13 | 59.81 | $58.44 | 4.0M |
| 2022-10-12 | 60.04 | $57.01 | 2.1M |
| 2022-10-11 | 60.39 | $57.11 | 3.2M |
| 2022-10-10 | 60.72 | $57.79 | 2.2M |
| 2022-10-07 | 61.20 | $58.37 | 2.6M |
| 2022-10-06 | 61.60 | $60.55 | 3.4M |
| 2022-10-05 | 61.83 | $61.03 | 3.0M |
| 2022-10-04 | 62.01 | $61.10 | 2.5M |
| 2022-10-03 | 62.13 | $59.21 | 2.4M |
| 2022-09-30 | 62.35 | $57.85 | 3.6M |
| 2022-09-29 | 62.69 | $58.83 | 2.9M |
| 2022-09-28 | 62.97 | $60.38 | 5.0M |
| 2022-09-27 | 63.19 | $59.28 | 3.3M |
| 2022-09-26 | 63.51 | $59.28 | 3.0M |
| 2022-09-23 | 63.86 | $59.80 | 2.9M |
| 2022-09-22 | 64.32 | $60.74 | 3.1M |
| 2022-09-21 | 64.69 | $61.36 | 2.0M |
| 2022-09-20 | 65.01 | $62.48 | 2.8M |
| 2022-09-19 | 65.28 | $63.08 | 1.5M |
| 2022-09-16 | 65.61 | $62.55 | 1.8M |
| 2022-09-15 | 66.03 | $63.03 | 1.8M |
| 2022-09-14 | 66.42 | $64.04 | 1.5M |
| 2022-09-13 | 66.79 | $63.73 | 1.8M |
| 2022-09-12 | 67.17 | $67.21 | 1.6M |
| 2022-09-09 | 67.37 | $66.39 | 1.1M |
| 2022-09-08 | 67.53 | $65.14 | 1.6M |
| 2022-09-07 | 67.77 | $64.70 | 1.5M |
| 2022-09-06 | 67.94 | $63.45 | 2.6M |
| 2022-09-02 | 68.20 | $63.74 | 2.4M |
| 2022-09-01 | 68.45 | $64.55 | 2.2M |
| 2022-08-31 | 68.69 | $64.39 | 1.8M |
| 2022-08-30 | 68.92 | $64.93 | 1.8M |
| 2022-08-29 | 69.04 | $65.60 | 1.6M |
| 2022-08-26 | 69.15 | $66.30 | 2.3M |
| 2022-08-25 | 69.24 | $69.08 | 1.4M |
| 2022-08-24 | 69.12 | $67.96 | 1.4M |
| 2022-08-23 | 69.00 | $67.76 | 1.0M |
| 2022-08-22 | 68.78 | $67.99 | 1.5M |
| 2022-08-19 | 68.60 | $69.68 | 1.3M |
| 2022-08-18 | 68.35 | $70.96 | 1.2M |
| 2022-08-17 | 68.08 | $70.84 | 1.3M |
| 2022-08-16 | 67.78 | $71.38 | 1.4M |
| 2022-08-15 | 67.40 | $71.43 | 3.2M |
| 2022-08-12 | 66.92 | $71.03 | 1.3M |
| 2022-08-11 | 66.50 | $69.63 | 1.4M |
| 2022-08-10 | 66.08 | $69.95 | 1.5M |
| 2022-08-09 | 65.65 | $68.08 | 2.0M |
| 2022-08-08 | 65.32 | $68.63 | 1.9M |
| 2022-08-05 | 65.00 | $68.88 | 1.9M |
| 2022-08-04 | 64.73 | $69.23 | 1.5M |
| 2022-08-03 | 64.43 | $68.97 | 2.2M |
| 2022-08-02 | 64.09 | $67.41 | 1.4M |
| 2022-08-01 | 63.80 | $67.80 | 3.3M |
| 2022-07-29 | 63.45 | $68.07 | 1.6M |
| 2022-07-28 | 63.06 | $66.64 | 1.5M |
| 2022-07-27 | 62.79 | $65.68 | 2.1M |
| 2022-07-26 | 62.55 | $63.23 | 1.6M |
| 2022-07-25 | 62.53 | $64.41 | 1.7M |
| 2022-07-22 | 62.47 | $64.67 | 1.7M |
| 2022-07-21 | 62.29 | $65.71 | 2.3M |
| 2022-07-20 | 62.01 | $64.68 | 1.5M |
| 2022-07-19 | 61.78 | $63.85 | 2.1M |
| 2022-07-18 | 61.51 | $61.92 | 1.4M |
| 2022-07-15 | 61.33 | $62.51 | 2.1M |
| 2022-07-14 | 61.22 | $61.35 | 2.0M |
| 2022-07-13 | 61.10 | $61.22 | 2.6M |
| 2022-07-12 | 60.99 | $61.44 | 1.7M |
| 2022-07-11 | 61.00 | $62.30 | 1.9M |
| 2022-07-08 | 61.08 | $63.41 | 2.1M |
| 2022-07-07 | 61.20 | $63.35 | 4.2M |
| 2022-07-06 | 61.35 | $62.07 | 2.7M |
| 2022-07-05 | 61.54 | $61.68 | 3.9M |
| 2022-07-01 | 61.73 | $60.81 | 3.1M |
| 2022-06-30 | 62.04 | $60.35 | 3.9M |
| 2022-06-29 | 62.30 | $61.08 | 2.7M |
| 2022-06-28 | 62.54 | $60.93 | 4.2M |
| 2022-06-27 | 62.80 | $62.79 | 3.5M |
| 2022-06-24 | 62.86 | $63.21 | 2.0M |
| 2022-06-23 | 62.82 | $61.09 | 2.6M |
| 2022-06-22 | 62.85 | $60.10 | 2.6M |
| 2022-06-21 | 62.99 | $60.12 | 3.7M |
| 2022-06-17 | 63.06 | $58.56 | 3.2M |
| 2022-06-16 | 63.22 | $58.13 | 3.3M |
| 2022-06-15 | 63.42 | $60.37 | 3.5M |
| 2022-06-14 | 63.66 | $59.03 | 2.7M |
| 2022-06-13 | 63.88 | $58.95 | 4.4M |
| 2022-06-10 | 64.14 | $61.61 | 3.7M |
| 2022-06-09 | 64.17 | $63.99 | 1.3M |
| 2022-06-08 | 64.09 | $65.78 | 1.2M |
| 2022-06-07 | 64.01 | $66.37 | 2.1M |
| 2022-06-06 | 63.87 | $65.79 | 1.8M |
| 2022-06-03 | 63.89 | $65.49 | 2.4M |
| 2022-06-02 | 63.95 | $67.11 | 2.3M |
| 2022-06-01 | 64.10 | $65.41 | 4.3M |
| 2022-05-31 | 64.22 | $65.90 | 2.5M |
| 2022-05-27 | 64.31 | $66.14 | 1.7M |
| 2022-05-26 | 64.34 | $64.01 | 2.7M |
| 2022-05-25 | 64.63 | $62.40 | 3.2M |
| 2022-05-24 | 64.89 | $61.71 | 2.6M |
| 2022-05-23 | 65.17 | $62.85 | 3.0M |
| 2022-05-20 | 65.52 | $61.63 | 2.9M |
| 2022-05-19 | 65.90 | $61.72 | 4.7M |
| 2022-05-18 | 66.38 | $62.04 | 4.2M |
| 2022-05-17 | 66.91 | $65.17 | 3.7M |
| 2022-05-16 | 67.32 | $63.56 | 3.4M |
| 2022-05-13 | 67.74 | $64.17 | 3.3M |
| 2022-05-12 | 68.12 | $62.13 | 5.2M |
| 2022-05-11 | 68.68 | $62.34 | 5.2M |
| 2022-05-10 | 69.17 | $64.17 | 4.9M |
| 2022-05-09 | 69.59 | $63.58 | 3.7M |
| 2022-05-06 | 70.13 | $66.20 | 4.2M |
| 2022-05-05 | 70.58 | $66.76 | 3.9M |
| 2022-05-04 | 70.98 | $70.09 | 4.0M |
| 2022-05-03 | 71.30 | $67.87 | 3.6M |
| 2022-05-02 | 71.79 | $67.65 | 8.5M |
| 2022-04-29 | 72.23 | $66.78 | 3.8M |
| 2022-04-28 | 72.71 | $69.86 | 3.5M |
| 2022-04-27 | 73.11 | $67.48 | 4.9M |
| 2022-04-26 | 73.66 | $67.34 | 3.5M |
| 2022-04-25 | 74.16 | $69.95 | 4.0M |
| 2022-04-22 | 74.47 | $69.22 | 3.0M |
| 2022-04-21 | 74.82 | $71.31 | 3.7M |
| 2022-04-20 | 75.01 | $72.66 | 4.5M |
| 2022-04-19 | 75.18 | $73.29 | 15.1M |
| 2022-04-18 | 75.25 | $71.90 | 2.5M |
| 2022-04-14 | 75.41 | $71.76 | 2.3M |
| 2022-04-13 | 75.50 | $73.31 | 2.8M |
| 2022-04-12 | 75.46 | $72.20 | 8.9M |
| 2022-04-11 | 75.37 | $72.54 | 3.1M |
| 2022-04-08 | 75.16 | $74.47 | 2.3M |
| 2022-04-07 | 74.90 | $75.20 | 3.2M |
| 2022-04-06 | 74.67 | $74.78 | 4.4M |
| 2022-04-05 | 74.49 | $76.39 | 3.5M |
| 2022-04-04 | 74.10 | $77.80 | 8.9M |
| 2022-04-01 | 73.65 | $76.45 | 2.8M |
| 2022-03-31 | 73.41 | $76.38 | 2.6M |
| 2022-03-30 | 73.22 | $77.71 | 3.8M |
| 2022-03-29 | 73.01 | $78.48 | 14.9M |
| 2022-03-28 | 72.69 | $77.33 | 2.5M |
| 2022-03-25 | 72.48 | $76.26 | 1.8M |
| 2022-03-24 | 72.33 | $76.26 | 2.3M |
| 2022-03-23 | 72.11 | $74.95 | 2.3M |
| 2022-03-22 | 71.85 | $76.08 | 2.7M |
| 2022-03-21 | 71.62 | $74.82 | 3.0M |
| 2022-03-18 | 71.50 | $74.96 | 3.1M |
| 2022-03-17 | 71.41 | $73.53 | 4.7M |
| 2022-03-16 | 71.50 | $72.56 | 3.4M |
| 2022-03-15 | 71.64 | $70.41 | 2.1M |
| 2022-03-14 | 71.80 | $68.33 | 2.8M |
| 2022-03-11 | 72.07 | $69.32 | 2.2M |
| 2022-03-10 | 72.40 | $70.59 | 2.5M |
| 2022-03-09 | 72.75 | $71.12 | 3.2M |
| 2022-03-08 | 73.00 | $68.56 | 4.9M |
| 2022-03-07 | 73.35 | $68.95 | 6.1M |
| 2022-03-04 | 73.71 | $71.66 | 6.1M |
| 2022-03-03 | 73.88 | $72.59 | 4.2M |
| 2022-03-02 | 74.15 | $73.39 | 4.9M |
| 2022-03-01 | 74.34 | $72.08 | 4.7M |
| 2022-02-28 | 74.56 | $73.25 | 3.1M |
| 2022-02-25 | 74.63 | $73.13 | 3.2M |
| 2022-02-24 | 74.59 | $71.95 | 7.8M |
| 2022-02-23 | 74.63 | $69.81 | 3.9M |
| 2022-02-22 | 74.77 | $71.48 | 3.8M |
| 2022-02-18 | 74.90 | $72.41 | 5.5M |
| 2022-02-17 | 74.97 | $73.16 | 2.1M |
| 2022-02-16 | 75.09 | $75.27 | 2.0M |
| 2022-02-15 | 75.16 | $75.24 | 2.8M |
| 2022-02-14 | 75.28 | $73.69 | 3.3M |
| 2022-02-11 | 75.57 | $73.70 | 4.0M |
| 2022-02-10 | 75.84 | $75.88 | 5.1M |
| 2022-02-09 | 76.11 | $77.61 | 2.1M |
| 2022-02-08 | 76.27 | $76.20 | 2.8M |
| 2022-02-07 | 76.46 | $75.50 | 1.9M |
| 2022-02-04 | 76.69 | $76.10 | 3.0M |
| 2022-02-03 | 76.92 | $75.16 | 5.2M |
| 2022-02-02 | 77.21 | $78.05 | 4.7M |
| 2022-02-01 | 77.48 | $77.06 | 3.4M |
| 2022-01-31 | 77.84 | $76.64 | 3.3M |
| 2022-01-28 | 78.19 | $74.62 | 4.5M |
| 2022-01-27 | 78.67 | $72.17 | 5.1M |
| 2022-01-26 | 79.28 | $72.75 | 4.7M |
| 2022-01-25 | 79.87 | $72.67 | 5.5M |
| 2022-01-24 | 80.48 | $74.19 | 11.4M |
| 2022-01-21 | 80.94 | $73.71 | 5.4M |
| 2022-01-20 | 81.39 | $75.65 | 3.3M |
| 2022-01-19 | 81.70 | $76.65 | 3.5M |
| 2022-01-18 | 81.87 | $77.60 | 6.5M |
| 2022-01-14 | 82.04 | $79.44 | 2.7M |
| 2022-01-13 | 82.15 | $79.22 | 2.7M |
| 2022-01-12 | 82.36 | $81.25 | 2.5M |
| 2022-01-11 | 82.38 | $80.86 | 2.6M |
| 2022-01-10 | 82.47 | $79.99 | 6.3M |
| 2022-01-07 | 82.65 | $79.93 | 3.2M |
| 2022-01-06 | 82.79 | $80.71 | 4.3M |
| 2022-01-05 | 82.94 | $80.94 | 4.8M |
| 2022-01-04 | 83.05 | $83.48 | 3.2M |
| 2022-01-03 | 82.92 | $84.32 | 4.3M |
| 2021-12-31 | 82.71 | $83.67 | 1.7M |
| 2021-12-30 | 82.60 | $84.16 | 1.4M |
| 2021-12-29 | 82.42 | $84.46 | 2.5M |
| 2021-12-28 | 82.28 | $84.50 | 4.7M |
| 2021-12-27 | 82.21 | $84.81 | 1.5M |
| 2021-12-23 | 82.04 | $83.40 | 1.7M |
| 2021-12-22 | 82.03 | $82.79 | 2.6M |
| 2021-12-21 | 82.03 | $81.73 | 5.6M |
| 2021-12-20 | 82.10 | $80.09 | 6.5M |
| 2021-12-17 | 82.29 | $81.10 | 2.0M |
| 2021-12-16 | 82.41 | $81.63 | 2.0M |
| 2021-12-15 | 82.47 | $83.39 | 2.2M |
| 2021-12-14 | 82.45 | $81.69 | 2.3M |
| 2021-12-13 | 82.47 | $82.60 | 1.5M |
| 2021-12-10 | 82.45 | $83.64 | 1.3M |
| 2021-12-09 | 82.33 | $82.78 | 1.2M |
| 2021-12-08 | 82.24 | $83.60 | 2.0M |
| 2021-12-07 | 82.17 | $83.15 | 1.5M |
| 2021-12-06 | 82.14 | $80.92 | 2.3M |
| 2021-12-03 | 82.22 | $80.17 | 2.4M |
| 2021-12-02 | 82.34 | $81.35 | 2.8M |
| 2021-12-01 | 82.35 | $80.58 | 2.5M |
| 2021-11-30 | 82.37 | $81.72 | 2.5M |
| 2021-11-29 | 82.31 | $83.02 | 1.9M |
| 2021-11-26 | 82.19 | $81.45 | 1.4M |
| 2021-11-24 | 82.13 | $83.15 | 1.8M |
| 2021-11-23 | 81.93 | $82.81 | 2.7M |
| 2021-11-22 | 81.74 | $83.12 | 1.8M |
| 2021-11-19 | 81.53 | $83.95 | 1.5M |
| 2021-11-18 | 81.24 | $83.57 | 1.2M |
| 2021-11-17 | 80.99 | $82.79 | 1.1M |
| 2021-11-16 | 80.75 | $82.85 | 1.5M |
| 2021-11-15 | 80.51 | $82.17 | 2.1M |
| 2021-11-12 | 80.28 | $82.19 | 1.6M |
| 2021-11-11 | 80.01 | $81.25 | 770436 |
| 2021-11-10 | 79.75 | $81.08 | 1.6M |
| 2021-11-09 | 79.44 | $82.12 | 1.4M |
| 2021-11-08 | 79.05 | $82.56 | 1.5M |
| 2021-11-05 | 78.65 | $82.52 | 1.6M |
| 2021-11-04 | 78.28 | $82.54 | 2.4M |
| 2021-11-03 | 77.92 | $81.52 | 1.3M |
| 2021-11-02 | 77.57 | $80.95 | 1.1M |
| 2021-11-01 | 77.23 | $80.59 | 1.4M |
| 2021-10-29 | 76.86 | $80.64 | 1.3M |
| 2021-10-28 | 76.56 | $80.15 | 1.5M |
| 2021-10-27 | 76.25 | $79.24 | 1.5M |
| 2021-10-26 | 76.01 | $79.02 | 1.5M |
| 2021-10-25 | 75.79 | $78.83 | 1.9M |
| 2021-10-22 | 75.67 | $78.19 | 1.0M |
| 2021-10-21 | 75.63 | $78.55 | 1.8M |
| 2021-10-20 | 75.56 | $78.01 | 1.0M |
| 2021-10-19 | 75.49 | $78.06 | 1.5M |
| 2021-10-18 | 75.38 | $77.50 | 1.9M |
| 2021-10-15 | 75.29 | $76.79 | 1.4M |
| 2021-10-14 | 75.31 | $76.20 | 1.4M |
| 2021-10-13 | 75.40 | $74.85 | 2.1M |
| 2021-10-12 | 75.56 | $74.36 | 1.8M |
| 2021-10-11 | 75.72 | $74.55 | 1.3M |
| 2021-10-08 | 75.88 | $75.01 | 1.3M |
| 2021-10-07 | 76.01 | $75.30 | 1.4M |
| 2021-10-06 | 76.17 | $74.60 | 2.3M |
| 2021-10-05 | 76.38 | $74.12 | 3.1M |
| 2021-10-04 | 76.62 | $73.18 | 5.1M |
| 2021-10-01 | 76.91 | $74.70 | 6.6M |
| 2021-09-30 | 77.11 | $73.91 | 2.9M |
| 2021-09-29 | 77.36 | $74.51 | 2.3M |
| 2021-09-28 | 77.56 | $74.52 | 2.8M |
| 2021-09-27 | 77.77 | $76.55 | 1.4M |
| 2021-09-24 | 77.84 | $77.26 | 1.2M |
| 2021-09-23 | 77.83 | $77.23 | 1.2M |
| 2021-09-22 | 77.85 | $76.52 | 2.0M |
| 2021-09-21 | 77.90 | $75.86 | 1.8M |
| 2021-09-20 | 77.98 | $75.75 | 2.7M |
| 2021-09-17 | 78.03 | $77.19 | 1.5M |
| 2021-09-16 | 77.96 | $78.10 | 1.3M |
| 2021-09-15 | 77.83 | $78.06 | 1.4M |
| 2021-09-14 | 77.74 | $77.52 | 1.5M |
| 2021-09-13 | 77.70 | $77.63 | 1.5M |
| 2021-09-10 | 77.65 | $77.73 | 1.8M |
| 2021-09-09 | 77.57 | $78.36 | 1.3M |
| 2021-09-08 | 77.45 | $78.82 | 1.4M |
| 2021-09-07 | 77.30 | $79.00 | 1.1M |
| 2021-09-03 | 77.16 | $78.98 | 1.6M |
| 2021-09-02 | 77.02 | $78.76 | 1.3M |
| 2021-09-01 | 76.90 | $78.79 | 2.1M |
| 2021-08-31 | 76.76 | $78.59 | 1.3M |
| 2021-08-30 | 76.63 | $78.75 | 1.6M |
| 2021-08-27 | 76.46 | $77.88 | 2.3M |
| 2021-08-26 | 76.34 | $77.16 | 2.7M |
| 2021-08-25 | 76.28 | $77.59 | 1.8M |
| 2021-08-24 | 76.19 | $77.52 | 1.5M |
| 2021-08-23 | 76.10 | $77.49 | 1.2M |
| 2021-08-20 | 76.04 | $76.66 | 1.6M |
| 2021-08-19 | 76.02 | $75.88 | 2.2M |
| 2021-08-18 | 75.99 | $75.42 | 1.7M |
| 2021-08-17 | 75.96 | $76.21 | 2.0M |
| 2021-08-16 | 75.86 | $76.84 | 1.5M |
| 2021-08-13 | 75.68 | $76.53 | 1.0M |
| 2021-08-12 | 75.56 | $76.25 | 899000 |
| 2021-08-11 | 75.48 | $75.82 | 1.2M |
| 2021-08-10 | 75.44 | $75.87 | 1.2M |
| 2021-08-09 | 75.39 | $76.16 | 1.3M |
| 2021-08-06 | 75.32 | $76.22 | 1.8M |
| 2021-08-05 | 75.24 | $76.39 | 1.5M |
| 2021-08-04 | 75.13 | $75.97 | 1.5M |
| 2021-08-03 | 75.06 | $75.93 | 3.8M |
| 2021-08-02 | 74.98 | $75.36 | 2.5M |
| 2021-07-30 | 74.91 | $75.48 | 1.8M |
| 2021-07-29 | 74.78 | $75.94 | 1.5M |
| 2021-07-28 | 74.62 | $75.77 | 2.2M |
| 2021-07-27 | 74.47 | $75.71 | 2.2M |
| 2021-07-26 | 74.32 | $76.38 | 2.6M |
| 2021-07-23 | 74.09 | $76.33 | 2.2M |
| 2021-07-22 | 73.87 | $75.28 | 4.1M |
| 2021-07-21 | 73.68 | $74.67 | 1.8M |
| 2021-07-20 | 73.52 | $74.22 | 2.5M |
| 2021-07-19 | 73.35 | $73.29 | 3.6M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
136.63
2026-07-16
Close Price
$136.26
Vol: 1.3M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
58.91
Average
87.07
Maximum
137.20
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 136.63 | $136.26 | 1.3M |
| 2026-07-15 | 136.67 | $138.56 | 1.3M |
| 2026-07-14 | 136.47 | $137.89 | 1.4M |
| 2026-07-13 | 136.32 | $136.46 | 1.3M |
| 2026-07-10 | 136.30 | $138.59 | 1.0M |
| 2026-07-09 | 136.06 | $137.77 | 1.4M |
| 2026-07-08 | 135.88 | $136.25 | 1.5M |
| 2026-07-07 | 135.84 | $136.06 | 1.6M |
| 2026-07-06 | 135.82 | $137.12 | 1.6M |
| 2026-07-02 | 135.68 | $135.41 | 1.9M |
| 2026-07-01 | 135.71 | $136.88 | 2.7M |
| 2026-06-30 | 135.59 | $137.53 | 1.4M |
| 2026-06-29 | 135.39 | $135.60 | 1.6M |
| 2026-06-26 | 135.36 | $132.58 | 1.6M |
| 2026-06-25 | 135.66 | $133.46 | 11.9M |
| 2026-06-24 | 135.89 | $133.36 | 1.7M |
| 2026-06-23 | 136.15 | $133.71 | 1.7M |
| 2026-06-22 | 136.41 | $136.89 | 1.5M |
| 2026-06-18 | 136.36 | $137.96 | 1.4M |
| 2026-06-17 | 136.19 | $135.68 | 3.1M |
| 2026-06-16 | 136.24 | $137.18 | 1.3M |
| 2026-06-15 | 136.15 | $138.73 | 1.7M |
| 2026-06-12 | 135.87 | $135.00 | 4.4M |
| 2026-06-11 | 135.97 | $134.50 | 3.6M |
| 2026-06-10 | 136.12 | $131.55 | 3.3M |
| 2026-06-09 | 136.60 | $134.59 | 4.0M |
| 2026-06-08 | 136.81 | $135.49 | 2.0M |
| 2026-06-05 | 136.95 | $134.60 | 3.4M |
| 2026-06-04 | 137.20 | $139.93 | 1.8M |
| 2026-06-03 | 136.91 | $140.00 | 2.1M |
| 2026-06-02 | 136.59 | $141.38 | 2.4M |
| 2026-06-01 | 136.08 | $141.59 | 2.6M |
| 2026-05-29 | 135.50 | $140.36 | 2.6M |
| 2026-05-28 | 134.99 | $139.60 | 6.9M |
| 2026-05-27 | 134.51 | $138.32 | 1.7M |
| 2026-05-26 | 134.11 | $138.33 | 1.5M |
| 2026-05-22 | 133.66 | $136.62 | 1.8M |
| 2026-05-21 | 133.35 | $136.63 | 2.3M |
| 2026-05-20 | 133.00 | $136.33 | 2.5M |
| 2026-05-19 | 132.65 | $134.47 | 2.9M |
| 2026-05-18 | 132.46 | $135.81 | 3.8M |
| 2026-05-15 | 132.11 | $136.72 | 2.4M |
| 2026-05-14 | 131.62 | $138.91 | 2.7M |
| 2026-05-13 | 130.86 | $137.25 | 1.5M |
| 2026-05-12 | 130.18 | $135.80 | 2.1M |
| 2026-05-11 | 129.59 | $136.23 | 2.1M |
| 2026-05-08 | 128.89 | $135.78 | 1.9M |
| 2026-05-07 | 128.17 | $134.09 | 2.7M |
| 2026-05-06 | 127.55 | $134.32 | 1.8M |
| 2026-05-05 | 126.83 | $131.45 | 1.3M |
| 2026-05-04 | 126.35 | $130.37 | 1.8M |
| 2026-05-01 | 125.92 | $130.58 | 2.2M |
| 2026-04-30 | 125.43 | $129.82 | 2.5M |
| 2026-04-29 | 124.97 | $128.85 | 1.7M |
| 2026-04-28 | 124.56 | $129.17 | 1.8M |
| 2026-04-27 | 124.08 | $130.48 | 1.9M |
| 2026-04-24 | 123.41 | $129.76 | 2.1M |
| 2026-04-23 | 122.74 | $127.78 | 2.5M |
| 2026-04-22 | 122.21 | $129.07 | 1.8M |
| 2026-04-21 | 121.48 | $126.84 | 2.5M |
| 2026-04-20 | 120.92 | $127.70 | 2.1M |
| 2026-04-17 | 120.21 | $128.32 | 5.0M |
| 2026-04-16 | 119.35 | $126.58 | 2.3M |
| 2026-04-15 | 118.59 | $126.34 | 1.9M |
| 2026-04-14 | 117.78 | $124.69 | 2.9M |
| 2026-04-13 | 117.05 | $122.17 | 2.1M |
| 2026-04-10 | 116.51 | $120.69 | 2.3M |
| 2026-04-09 | 116.07 | $120.10 | 2.8M |
| 2026-04-08 | 115.65 | $119.14 | 3.6M |
| 2026-04-07 | 115.28 | $115.73 | 3.8M |
| 2026-04-06 | 115.23 | $115.15 | 2.4M |
| 2026-04-02 | 115.24 | $114.66 | 4.3M |
| 2026-04-01 | 115.30 | $114.61 | 5.0M |
| 2026-03-31 | 115.37 | $113.11 | 7.7M |
| 2026-03-30 | 115.61 | $108.71 | 5.5M |
| 2026-03-27 | 116.34 | $109.59 | 6.1M |
| 2026-03-26 | 117.05 | $111.92 | 4.8M |
| 2026-03-25 | 117.59 | $115.20 | 4.8M |
| 2026-03-24 | 117.84 | $114.57 | 5.0M |
| 2026-03-23 | 118.18 | $115.59 | 8.1M |
| 2026-03-20 | 118.45 | $114.13 | 5.8M |
| 2026-03-19 | 118.91 | $116.40 | 5.4M |
| 2026-03-18 | 119.17 | $116.86 | 5.9M |
| 2026-03-17 | 119.42 | $118.35 | 2.9M |
| 2026-03-16 | 119.53 | $118.23 | 5.5M |
| 2026-03-13 | 119.67 | $116.72 | 4.8M |
| 2026-03-12 | 119.98 | $117.89 | 11.9M |
| 2026-03-11 | 120.19 | $119.93 | 5.4M |
| 2026-03-10 | 120.22 | $119.87 | 7.6M |
| 2026-03-09 | 120.26 | $119.78 | 10.6M |
| 2026-03-06 | 120.31 | $117.92 | 6.2M |
| 2026-03-05 | 120.56 | $119.81 | 11.2M |
| 2026-03-04 | 120.64 | $119.88 | 5.4M |
| 2026-03-03 | 120.72 | $118.67 | 13.3M |
| 2026-03-02 | 120.94 | $119.77 | 9.7M |
| 2026-02-27 | 121.06 | $119.56 | 6.3M |
| 2026-02-26 | 121.22 | $120.69 | 5.3M |
| 2026-02-25 | 121.27 | $122.24 | 3.0M |
| 2026-02-24 | 121.17 | $120.53 | 2.7M |
| 2026-02-23 | 121.24 | $119.64 | 4.0M |
| 2026-02-20 | 121.41 | $121.12 | 6.1M |
| 2026-02-19 | 121.44 | $119.95 | 3.5M |
| 2026-02-18 | 121.59 | $120.14 | 3.7M |
| 2026-02-17 | 121.75 | $119.40 | 5.2M |
| 2026-02-13 | 121.99 | $119.01 | 6.1M |
| 2026-02-12 | 122.31 | $119.49 | 4.1M |
| 2026-02-11 | 122.60 | $121.63 | 5.1M |
| 2026-02-10 | 122.71 | $121.89 | 3.4M |
| 2026-02-09 | 122.79 | $122.55 | 3.4M |
| 2026-02-06 | 122.82 | $121.22 | 5.9M |
| 2026-02-05 | 122.99 | $118.27 | 7.3M |
| 2026-02-04 | 123.48 | $120.08 | 5.9M |
| 2026-02-03 | 123.84 | $122.27 | 5.6M |
| 2026-02-02 | 124.01 | $124.28 | 2.4M |
| 2026-01-30 | 123.98 | $123.89 | 4.4M |
| 2026-01-29 | 123.99 | $124.95 | 9.3M |
| 2026-01-28 | 123.88 | $125.61 | 4.0M |
| 2026-01-27 | 123.70 | $125.48 | 2.5M |
| 2026-01-26 | 123.51 | $124.31 | 3.3M |
| 2026-01-23 | 123.43 | $123.52 | 4.0M |
| 2026-01-22 | 123.42 | $123.00 | 3.7M |
| 2026-01-21 | 123.47 | $122.07 | 7.2M |
| 2026-01-20 | 123.61 | $120.91 | 8.9M |
| 2026-01-16 | 123.90 | $123.93 | 2.7M |
| 2026-01-15 | 123.89 | $123.82 | 4.9M |
| 2026-01-14 | 123.90 | $123.41 | 4.6M |
| 2026-01-13 | 123.95 | $124.87 | 2.9M |
| 2026-01-12 | 123.86 | $125.09 | 2.6M |
| 2026-01-09 | 123.73 | $124.66 | 2.3M |
| 2026-01-08 | 123.63 | $123.73 | 2.7M |
| 2026-01-07 | 123.62 | $124.76 | 2.4M |
| 2026-01-06 | 123.50 | $124.46 | 2.6M |
| 2026-01-05 | 123.40 | $123.79 | 3.1M |
| 2026-01-02 | 123.36 | $123.34 | 3.7M |
| 2025-12-31 | 123.36 | $123.26 | 1.6M |
| 2025-12-30 | 123.37 | $124.16 | 1.3M |
| 2025-12-29 | 123.29 | $124.37 | 1.2M |
| 2025-12-26 | 123.17 | $124.99 | 1.1M |
| 2025-12-24 | 122.98 | $125.00 | 636834 |
| 2025-12-23 | 122.77 | $124.67 | 1.2M |
| 2025-12-22 | 122.57 | $123.67 | 1.3M |
| 2025-12-19 | 122.45 | $122.76 | 1.3M |
| 2025-12-18 | 122.42 | $121.21 | 1.5M |
| 2025-12-17 | 122.55 | $119.77 | 1.7M |
| 2025-12-16 | 122.84 | $122.06 | 1.5M |
| 2025-12-15 | 122.92 | $122.04 | 1.8M |
| 2025-12-12 | 123.01 | $122.39 | 2.5M |
| 2025-12-11 | 123.08 | $124.42 | 2.0M |
| 2025-12-10 | 122.94 | $124.52 | 3.4M |
| 2025-12-09 | 122.77 | $124.04 | 1.5M |
| 2025-12-08 | 122.64 | $124.08 | 1.8M |
| 2025-12-05 | 122.48 | $124.50 | 1.6M |
| 2025-12-04 | 122.27 | $124.11 | 1.8M |
| 2025-12-03 | 122.08 | $123.60 | 2.4M |
| 2025-12-02 | 121.92 | $123.37 | 1.8M |
| 2025-12-01 | 121.76 | $122.98 | 2.3M |
| 2025-11-28 | 121.64 | $123.61 | 1.3M |
| 2025-11-26 | 121.43 | $123.10 | 1.9M |
| 2025-11-25 | 121.25 | $122.31 | 2.3M |
| 2025-11-24 | 121.14 | $121.29 | 2.4M |
| 2025-11-21 | 121.13 | $118.49 | 6.0M |
| 2025-11-20 | 121.40 | $117.70 | 6.5M |
| 2025-11-19 | 121.79 | $119.84 | 2.7M |
| 2025-11-18 | 122.00 | $118.69 | 9.7M |
| 2025-11-17 | 122.35 | $120.07 | 4.9M |
| 2025-11-14 | 122.59 | $121.04 | 3.5M |
| 2025-11-13 | 122.75 | $120.87 | 4.1M |
| 2025-11-12 | 122.95 | $123.61 | 2.5M |
| 2025-11-11 | 122.88 | $123.91 | 2.1M |
| 2025-11-10 | 122.77 | $124.32 | 2.1M |
| 2025-11-07 | 122.61 | $121.54 | 3.4M |
| 2025-11-06 | 122.72 | $121.77 | 2.4M |
| 2025-11-05 | 122.82 | $123.57 | 3.0M |
| 2025-11-04 | 122.74 | $123.17 | 3.1M |
| 2025-11-03 | 122.70 | $125.38 | 2.0M |
| 2025-10-31 | 122.41 | $124.79 | 3.0M |
| 2025-10-30 | 122.16 | $124.40 | 2.5M |
| 2025-10-29 | 121.93 | $126.28 | 2.9M |
| 2025-10-28 | 121.47 | $125.57 | 1.8M |
| 2025-10-27 | 121.04 | $124.60 | 1.9M |
| 2025-10-24 | 120.66 | $122.67 | 1.5M |
| 2025-10-23 | 120.45 | $121.45 | 2.1M |
| 2025-10-22 | 120.35 | $120.48 | 2.2M |
| 2025-10-21 | 120.33 | $121.18 | 1.8M |
| 2025-10-20 | 120.24 | $121.42 | 1.6M |
| 2025-10-17 | 120.12 | $120.40 | 2.1M |
| 2025-10-16 | 120.09 | $119.76 | 3.3M |
| 2025-10-15 | 120.12 | $120.40 | 2.3M |
| 2025-10-14 | 120.09 | $119.82 | 4.0M |
| 2025-10-13 | 120.12 | $120.73 | 1.9M |
| 2025-10-10 | 120.06 | $118.29 | 3.5M |
| 2025-10-09 | 120.25 | $122.06 | 2.3M |
| 2025-10-08 | 120.05 | $122.00 | 1.6M |
| 2025-10-07 | 119.85 | $120.98 | 1.3M |
| 2025-10-06 | 119.73 | $121.64 | 1.5M |
| 2025-10-03 | 119.53 | $121.06 | 1.6M |
| 2025-10-02 | 119.37 | $121.40 | 1.4M |
| 2025-10-01 | 119.16 | $121.23 | 1.8M |
| 2025-09-30 | 118.94 | $120.72 | 2.0M |
| 2025-09-29 | 118.75 | $120.16 | 1.4M |
| 2025-09-26 | 118.60 | $119.75 | 1.5M |
| 2025-09-25 | 118.48 | $119.20 | 1.4M |
| 2025-09-24 | 118.40 | $119.90 | 1.4M |
| 2025-09-23 | 118.25 | $120.41 | 3.3M |
| 2025-09-22 | 118.02 | $121.65 | 3.3M |
| 2025-09-19 | 117.64 | $120.78 | 1.6M |
| 2025-09-18 | 117.31 | $119.95 | 1.5M |
| 2025-09-17 | 117.03 | $119.16 | 3.2M |
| 2025-09-16 | 116.80 | $119.74 | 5.3M |
| 2025-09-15 | 116.49 | $120.14 | 1.7M |
| 2025-09-12 | 116.11 | $119.00 | 936095 |
| 2025-09-11 | 115.81 | $118.87 | 1.5M |
| 2025-09-10 | 115.48 | $118.25 | 2.8M |
| 2025-09-09 | 115.19 | $117.15 | 2.7M |
| 2025-09-08 | 114.99 | $116.61 | 1.4M |
| 2025-09-05 | 114.81 | $115.99 | 2.5M |
| 2025-09-04 | 114.69 | $116.10 | 1.6M |
| 2025-09-03 | 114.54 | $115.05 | 1.9M |
| 2025-09-02 | 114.49 | $113.87 | 1.9M |
| 2025-08-29 | 114.55 | $114.90 | 1.6M |
| 2025-08-28 | 114.52 | $116.23 | 1.6M |
| 2025-08-27 | 114.34 | $115.59 | 1.1M |
| 2025-08-26 | 114.21 | $115.45 | 2.0M |
| 2025-08-25 | 114.07 | $114.75 | 1.6M |
| 2025-08-22 | 114.00 | $114.93 | 1.8M |
| 2025-08-21 | 113.91 | $113.11 | 1.6M |
| 2025-08-20 | 113.99 | $113.61 | 2.2M |
| 2025-08-19 | 114.03 | $114.11 | 1.9M |
| 2025-08-18 | 114.02 | $115.57 | 2.9M |
| 2025-08-15 | 113.86 | $115.45 | 1.4M |
| 2025-08-14 | 113.69 | $115.80 | 1.7M |
| 2025-08-13 | 113.47 | $115.66 | 1.6M |
| 2025-08-12 | 113.24 | $115.83 | 1.2M |
| 2025-08-11 | 112.97 | $114.55 | 1.2M |
| 2025-08-08 | 112.80 | $114.73 | 1.1M |
| 2025-08-07 | 112.60 | $113.89 | 1.9M |
| 2025-08-06 | 112.46 | $114.34 | 2.7M |
| 2025-08-05 | 112.26 | $113.05 | 1.7M |
| 2025-08-04 | 112.18 | $113.90 | 3.3M |
| 2025-08-01 | 112.00 | $111.72 | 3.2M |
| 2025-07-31 | 112.03 | $113.90 | 3.1M |
| 2025-07-30 | 111.83 | $114.02 | 1.4M |
| 2025-07-29 | 111.60 | $113.76 | 1.3M |
| 2025-07-28 | 111.37 | $114.23 | 1.2M |
| 2025-07-25 | 111.07 | $113.86 | 1.4M |
| 2025-07-24 | 110.78 | $113.29 | 1.5M |
| 2025-07-23 | 110.51 | $113.06 | 3.3M |
| 2025-07-22 | 110.24 | $111.98 | 1.4M |
| 2025-07-21 | 110.06 | $112.65 | 2.1M |
| 2025-07-18 | 109.79 | $112.31 | 1.8M |
| 2025-07-17 | 109.52 | $112.32 | 2.6M |
| 2025-07-16 | 109.23 | $111.53 | 1.4M |
| 2025-07-15 | 108.99 | $111.21 | 1.9M |
| 2025-07-14 | 108.75 | $111.11 | 1.1M |
| 2025-07-11 | 108.51 | $110.70 | 1.2M |
| 2025-07-10 | 108.28 | $110.97 | 1.3M |
| 2025-07-09 | 107.99 | $110.88 | 1.3M |
| 2025-07-08 | 107.69 | $109.90 | 1.3M |
| 2025-07-07 | 107.45 | $110.15 | 1.8M |
| 2025-07-03 | 107.17 | $110.80 | 1.3M |
| 2025-07-02 | 106.79 | $109.76 | 1.5M |
| 2025-07-01 | 106.48 | $108.97 | 3.6M |
| 2025-06-30 | 106.21 | $110.10 | 4.4M |
| 2025-06-27 | 105.81 | $109.49 | 1.5M |
| 2025-06-26 | 105.42 | $108.91 | 3.3M |
| 2025-06-25 | 105.05 | $107.83 | 1.6M |
| 2025-06-24 | 104.76 | $107.48 | 6.9M |
| 2025-06-23 | 104.47 | $105.92 | 1.5M |
| 2025-06-20 | 104.32 | $104.61 | 1.4M |
| 2025-06-18 | 104.29 | $105.27 | 1.5M |
| 2025-06-17 | 104.18 | $105.39 | 1.3M |
| 2025-06-16 | 104.06 | $106.27 | 1.2M |
| 2025-06-13 | 103.82 | $105.10 | 2.1M |
| 2025-06-12 | 103.69 | $106.41 | 1.6M |
| 2025-06-11 | 103.40 | $105.98 | 1.8M |
| 2025-06-10 | 103.13 | $106.19 | 1.9M |
| 2025-06-09 | 102.81 | $105.58 | 2.5M |
| 2025-06-06 | 102.52 | $105.55 | 1.0M |
| 2025-06-05 | 102.20 | $104.43 | 1.8M |
| 2025-06-04 | 101.96 | $105.30 | 6.9M |
| 2025-06-03 | 101.61 | $105.10 | 1.3M |
| 2025-06-02 | 101.24 | $104.39 | 1.5M |
| 2025-05-30 | 100.91 | $103.58 | 2.4M |
| 2025-05-29 | 100.63 | $103.79 | 1.6M |
| 2025-05-28 | 100.30 | $103.43 | 1.8M |
| 2025-05-27 | 99.97 | $103.81 | 2.3M |
| 2025-05-23 | 99.57 | $101.43 | 7.2M |
| 2025-05-22 | 99.37 | $102.19 | 1.9M |
| 2025-05-21 | 99.07 | $101.94 | 2.7M |
| 2025-05-20 | 98.77 | $103.47 | 13.1M |
| 2025-05-19 | 98.28 | $103.99 | 1.5M |
| 2025-05-16 | 97.68 | $103.92 | 1.1M |
| 2025-05-15 | 97.02 | $103.31 | 1.9M |
| 2025-05-14 | 96.36 | $103.21 | 2.0M |
| 2025-05-13 | 95.64 | $102.45 | 2.7M |
| 2025-05-12 | 94.92 | $100.75 | 2.0M |
| 2025-05-09 | 94.30 | $97.06 | 940600 |
| 2025-05-08 | 94.01 | $97.18 | 1.4M |
| 2025-05-07 | 93.68 | $96.51 | 1.2M |
| 2025-05-06 | 93.38 | $96.18 | 1.0M |
| 2025-05-05 | 93.09 | $97.08 | 2.3M |
| 2025-05-02 | 92.67 | $97.56 | 1.6M |
| 2025-05-01 | 92.15 | $95.78 | 1.4M |
| 2025-04-30 | 91.77 | $94.65 | 1.2M |
| 2025-04-29 | 91.47 | $94.68 | 1.1M |
| 2025-04-28 | 91.13 | $94.04 | 943900 |
| 2025-04-25 | 90.82 | $94.11 | 1.1M |
| 2025-04-24 | 90.48 | $92.81 | 1.2M |
| 2025-04-23 | 90.23 | $90.39 | 2.0M |
| 2025-04-22 | 90.22 | $88.25 | 2.1M |
| 2025-04-21 | 90.42 | $85.89 | 1.9M |
| 2025-04-17 | 90.90 | $88.46 | 1.5M |
| 2025-04-16 | 91.16 | $88.38 | 1.8M |
| 2025-04-15 | 91.45 | $90.99 | 1.1M |
| 2025-04-14 | 91.50 | $90.99 | 1.7M |
| 2025-04-11 | 91.55 | $90.39 | 2.3M |
| 2025-04-10 | 91.67 | $88.73 | 2.7M |
| 2025-04-09 | 91.98 | $92.32 | 4.2M |
| 2025-04-08 | 91.95 | $82.96 | 3.8M |
| 2025-04-07 | 92.89 | $84.05 | 6.4M |
| 2025-04-04 | 93.82 | $83.65 | 6.2M |
| 2025-04-03 | 94.90 | $89.13 | 9.3M |
| 2025-04-02 | 95.50 | $94.31 | 3.7M |
| 2025-04-01 | 95.63 | $93.50 | 2.4M |
| 2025-03-31 | 95.85 | $92.83 | 2.4M |
| 2025-03-28 | 96.17 | $92.55 | 1.3M |
| 2025-03-27 | 96.55 | $94.86 | 1.8M |
| 2025-03-26 | 96.73 | $95.50 | 2.7M |
| 2025-03-25 | 96.86 | $97.62 | 6.5M |
| 2025-03-24 | 96.78 | $97.11 | 1.4M |
| 2025-03-21 | 96.74 | $94.91 | 1.4M |
| 2025-03-20 | 96.93 | $94.58 | 1.4M |
| 2025-03-19 | 97.18 | $94.80 | 4.1M |
| 2025-03-18 | 97.43 | $93.36 | 3.2M |
| 2025-03-17 | 97.86 | $95.14 | 2.2M |
| 2025-03-14 | 98.15 | $94.82 | 2.0M |
| 2025-03-13 | 98.50 | $92.45 | 2.1M |
| 2025-03-12 | 99.14 | $94.24 | 2.1M |
| 2025-03-11 | 99.65 | $92.75 | 4.7M |
| 2025-03-10 | 100.38 | $92.95 | 5.9M |
| 2025-03-07 | 101.16 | $96.55 | 2.6M |
| 2025-03-06 | 101.65 | $96.22 | 2.1M |
| 2025-03-05 | 102.22 | $99.07 | 2.6M |
| 2025-03-04 | 102.55 | $97.71 | 5.5M |
| 2025-03-03 | 103.06 | $98.60 | 3.2M |
| 2025-02-28 | 103.53 | $101.17 | 2.3M |
| 2025-02-27 | 103.77 | $99.34 | 3.3M |
| 2025-02-26 | 104.24 | $102.01 | 1.3M |
| 2025-02-25 | 104.48 | $101.28 | 1.5M |
| 2025-02-24 | 104.81 | $102.40 | 1.6M |
| 2025-02-21 | 105.07 | $103.43 | 1.4M |
| 2025-02-20 | 105.24 | $105.92 | 989324 |
| 2025-02-19 | 105.17 | $106.69 | 1.0M |
| 2025-02-18 | 105.01 | $106.66 | 2.7M |
| 2025-02-14 | 104.83 | $106.63 | 2.1M |
| 2025-02-13 | 104.64 | $106.44 | 1.6M |
| 2025-02-12 | 104.45 | $105.05 | 1.2M |
| 2025-02-11 | 104.39 | $105.28 | 1.1M |
| 2025-02-10 | 104.30 | $105.64 | 993516 |
| 2025-02-07 | 104.15 | $104.75 | 1.2M |
| 2025-02-06 | 104.09 | $105.68 | 1.1M |
| 2025-02-05 | 103.92 | $104.89 | 1.5M |
| 2025-02-04 | 103.82 | $104.42 | 1.4M |
| 2025-02-03 | 103.76 | $103.32 | 2.6M |
| 2025-01-31 | 103.81 | $104.19 | 2.0M |
| 2025-01-30 | 103.77 | $104.68 | 1.7M |
| 2025-01-29 | 103.67 | $103.79 | 1.3M |
| 2025-01-28 | 103.66 | $104.48 | 2.0M |
| 2025-01-27 | 103.57 | $102.44 | 3.7M |
| 2025-01-24 | 103.69 | $106.26 | 1.2M |
| 2025-01-23 | 103.42 | $106.65 | 1.4M |
| 2025-01-22 | 103.08 | $106.14 | 1.5M |
| 2025-01-21 | 102.76 | $104.84 | 2.7M |
| 2025-01-17 | 102.54 | $103.83 | 1.3M |
| 2025-01-16 | 102.40 | $102.50 | 1.5M |
| 2025-01-15 | 102.39 | $102.91 | 1.7M |
| 2025-01-14 | 102.34 | $100.53 | 1.6M |
| 2025-01-13 | 102.53 | $100.76 | 1.8M |
| 2025-01-10 | 102.71 | $101.08 | 1.9M |
| 2025-01-08 | 102.89 | $102.54 | 1.9M |
| 2025-01-07 | 102.92 | $102.41 | 2.0M |
| 2025-01-06 | 102.98 | $104.35 | 1.7M |
| 2025-01-03 | 102.83 | $103.27 | 1.6M |
| 2025-01-02 | 102.79 | $101.51 | 3.2M |
| 2024-12-31 | 102.92 | $101.53 | 1.8M |
| 2024-12-30 | 103.07 | $102.42 | 1.6M |
| 2024-12-27 | 103.14 | $103.58 | 1.6M |
| 2024-12-26 | 103.09 | $105.13 | 1.1M |
| 2024-12-24 | 102.87 | $105.20 | 759700 |
| 2024-12-23 | 102.63 | $103.84 | 1.8M |
| 2024-12-20 | 102.50 | $102.76 | 2.4M |
| 2024-12-19 | 102.47 | $101.67 | 3.0M |
| 2024-12-18 | 102.56 | $101.57 | 2.4M |
| 2024-12-17 | 102.66 | $104.99 | 1.3M |
| 2024-12-16 | 102.42 | $105.47 | 1.3M |
| 2024-12-13 | 102.10 | $104.36 | 1.4M |
| 2024-12-12 | 101.86 | $104.17 | 2.0M |
| 2024-12-11 | 101.61 | $104.81 | 1.2M |
| 2024-12-10 | 101.28 | $103.15 | 1.1M |
| 2024-12-09 | 101.08 | $103.39 | 1.9M |
| 2024-12-06 | 100.84 | $103.99 | 1.5M |
| 2024-12-05 | 100.51 | $103.36 | 1.4M |
| 2024-12-04 | 100.21 | $103.47 | 2.1M |
| 2024-12-03 | 99.86 | $102.14 | 1.4M |
| 2024-12-02 | 99.62 | $101.65 | 1.5M |
| 2024-11-29 | 99.41 | $100.96 | 678805 |
| 2024-11-27 | 99.25 | $99.94 | 1.7M |
| 2024-11-26 | 99.17 | $100.66 | 1.6M |
| 2024-11-25 | 99.02 | $99.69 | 1.9M |
| 2024-11-22 | 98.95 | $99.62 | 1.5M |
| 2024-11-21 | 98.87 | $99.63 | 1.9M |
| 2024-11-20 | 98.80 | $99.54 | 1.7M |
| 2024-11-19 | 98.72 | $99.65 | 1.3M |
| 2024-11-18 | 98.62 | $98.71 | 1.3M |
| 2024-11-15 | 98.61 | $98.33 | 1.7M |
| 2024-11-14 | 98.64 | $100.34 | 1.3M |
| 2024-11-13 | 98.46 | $100.99 | 3.1M |
| 2024-11-12 | 98.19 | $101.08 | 2.9M |
| 2024-11-11 | 97.89 | $101.02 | 2.0M |
| 2024-11-08 | 97.56 | $101.14 | 7.8M |
| 2024-11-07 | 97.18 | $100.83 | 2.4M |
| 2024-11-06 | 96.80 | $99.29 | 2.5M |
| 2024-11-05 | 96.54 | $96.83 | 1.6M |
| 2024-11-04 | 96.51 | $95.50 | 1.2M |
| 2024-11-01 | 96.61 | $95.80 | 2.0M |
| 2024-10-31 | 96.70 | $95.11 | 2.7M |
| 2024-10-30 | 96.86 | $97.93 | 1.9M |
| 2024-10-29 | 96.75 | $98.45 | 1.2M |
| 2024-10-28 | 96.57 | $97.66 | 1.3M |
| 2024-10-25 | 96.46 | $97.56 | 3.1M |
| 2024-10-24 | 96.34 | $97.07 | 2.3M |
| 2024-10-23 | 96.27 | $96.45 | 2.7M |
| 2024-10-22 | 96.25 | $98.00 | 1.2M |
| 2024-10-21 | 96.06 | $97.91 | 1.3M |
| 2024-10-18 | 95.87 | $97.52 | 1.3M |
| 2024-10-17 | 95.69 | $97.03 | 1.1M |
| 2024-10-16 | 95.55 | $96.86 | 1.1M |
| 2024-10-15 | 95.42 | $96.73 | 1.7M |
| 2024-10-14 | 95.28 | $97.80 | 1.2M |
| 2024-10-11 | 95.01 | $96.90 | 1.2M |
| 2024-10-10 | 94.81 | $96.69 | 2.0M |
| 2024-10-09 | 94.62 | $96.74 | 1.1M |
| 2024-10-08 | 94.39 | $96.14 | 1.4M |
| 2024-10-07 | 94.21 | $94.64 | 1.8M |
| 2024-10-04 | 94.16 | $95.64 | 1.1M |
| 2024-10-03 | 94.01 | $94.64 | 1.3M |
| 2024-10-02 | 93.94 | $94.58 | 1.4M |
| 2024-10-01 | 93.88 | $94.41 | 2.4M |
| 2024-09-30 | 93.82 | $95.75 | 1.6M |
| 2024-09-27 | 93.62 | $95.26 | 1.3M |
| 2024-09-26 | 93.44 | $95.82 | 2.3M |
| 2024-09-25 | 93.19 | $95.53 | 1.7M |
| 2024-09-24 | 92.95 | $95.53 | 1.4M |
| 2024-09-23 | 92.68 | $95.08 | 1.2M |
| 2024-09-20 | 92.42 | $94.90 | 2.6M |
| 2024-09-19 | 92.16 | $95.11 | 2.2M |
| 2024-09-18 | 91.85 | $92.82 | 2.6M |
| 2024-09-17 | 91.75 | $93.14 | 2.6M |
| 2024-09-16 | 91.60 | $93.11 | 1.6M |
| 2024-09-13 | 91.45 | $93.40 | 1.1M |
| 2024-09-12 | 91.24 | $92.92 | 1.6M |
| 2024-09-11 | 91.06 | $91.88 | 1.6M |
| 2024-09-10 | 90.98 | $90.06 | 1.7M |
| 2024-09-09 | 91.07 | $89.25 | 1.8M |
| 2024-09-06 | 91.26 | $88.22 | 3.1M |
| 2024-09-05 | 91.59 | $90.20 | 12.6M |
| 2024-09-04 | 91.73 | $90.14 | 2.1M |
| 2024-09-03 | 91.90 | $90.38 | 4.1M |
| 2024-08-30 | 92.06 | $93.26 | 2.5M |
| 2024-08-29 | 91.93 | $92.28 | 2.1M |
| 2024-08-28 | 91.90 | $92.58 | 1.6M |
| 2024-08-27 | 91.82 | $93.46 | 2.4M |
| 2024-08-26 | 91.65 | $93.25 | 2.0M |
| 2024-08-23 | 91.48 | $93.88 | 1.3M |
| 2024-08-22 | 91.23 | $92.79 | 1.5M |
| 2024-08-21 | 91.07 | $94.10 | 1.3M |
| 2024-08-20 | 90.75 | $93.73 | 2.5M |
| 2024-08-19 | 90.43 | $93.79 | 1.2M |
| 2024-08-16 | 90.08 | $92.66 | 1.2M |
| 2024-08-15 | 89.81 | $92.57 | 1.3M |
| 2024-08-14 | 89.52 | $90.66 | 1.2M |
| 2024-08-13 | 89.40 | $90.40 | 1.6M |
| 2024-08-12 | 89.29 | $88.39 | 1.4M |
| 2024-08-09 | 89.38 | $88.06 | 1.6M |
| 2024-08-08 | 89.52 | $87.41 | 2.1M |
| 2024-08-07 | 89.75 | $84.87 | 3.0M |
| 2024-08-06 | 90.26 | $85.69 | 4.5M |
| 2024-08-05 | 90.74 | $84.77 | 8.1M |
| 2024-08-02 | 91.37 | $87.65 | 5.8M |
| 2024-08-01 | 91.76 | $89.57 | 3.6M |
| 2024-07-31 | 91.99 | $91.29 | 2.1M |
| 2024-07-30 | 92.07 | $88.88 | 1.8M |
| 2024-07-29 | 92.40 | $90.04 | 1.5M |
| 2024-07-26 | 92.65 | $89.90 | 2.3M |
| 2024-07-25 | 92.94 | $89.08 | 3.6M |
| 2024-07-24 | 93.35 | $90.01 | 2.7M |
| 2024-07-23 | 93.70 | $93.50 | 3.4M |
| 2024-07-22 | 93.72 | $93.55 | 2.1M |
| 2024-07-19 | 93.73 | $92.08 | 1.9M |
| 2024-07-18 | 93.91 | $92.71 | 2.7M |
| 2024-07-17 | 94.04 | $93.30 | 3.4M |
| 2024-07-16 | 94.11 | $96.04 | 2.9M |
| 2024-07-15 | 93.91 | $96.04 | 2.8M |
| 2024-07-12 | 93.69 | $95.76 | 3.6M |
| 2024-07-11 | 93.47 | $95.19 | 2.4M |
| 2024-07-10 | 93.29 | $97.13 | 1.5M |
| 2024-07-09 | 92.88 | $96.07 | 3.1M |
| 2024-07-08 | 92.55 | $95.97 | 2.4M |
| 2024-07-05 | 92.18 | $95.81 | 1.6M |
| 2024-07-03 | 91.80 | $94.85 | 1.7M |
| 2024-07-02 | 91.48 | $94.02 | 2.0M |
| 2024-07-01 | 91.22 | $93.23 | 3.3M |
| 2024-06-28 | 91.00 | $92.54 | 1.9M |
| 2024-06-27 | 90.84 | $93.25 | 1.6M |
| 2024-06-26 | 90.59 | $92.97 | 2.6M |
| 2024-06-25 | 90.34 | $92.52 | 3.3M |
| 2024-06-24 | 90.11 | $91.38 | 2.4M |
| 2024-06-21 | 89.97 | $92.34 | 3.7M |
| 2024-06-20 | 89.72 | $92.62 | 2.2M |
| 2024-06-18 | 89.42 | $93.31 | 3.2M |
| 2024-06-17 | 89.01 | $93.13 | 2.1M |
| 2024-06-14 | 88.58 | $92.21 | 2.5M |
| 2024-06-13 | 88.19 | $91.94 | 2.6M |
| 2024-06-12 | 87.80 | $91.44 | 3.5M |
| 2024-06-11 | 87.42 | $90.06 | 5.1M |
| 2024-06-10 | 87.14 | $89.32 | 3.1M |
| 2024-06-07 | 86.91 | $88.97 | 4.0M |
| 2024-06-06 | 86.69 | $89.01 | 38.4M |
| 2024-06-05 | 86.45 | $89.00 | 1.7M |
| 2024-06-04 | 86.18 | $87.34 | 1.7M |
| 2024-06-03 | 86.05 | $87.06 | 2.8M |
| 2024-05-31 | 85.95 | $86.60 | 2.3M |
| 2024-05-30 | 85.88 | $86.42 | 1.5M |
| 2024-05-29 | 85.82 | $87.77 | 2.4M |
| 2024-05-28 | 85.62 | $88.14 | 1.8M |
| 2024-05-24 | 85.35 | $87.59 | 1.7M |
| 2024-05-23 | 85.12 | $86.77 | 2.6M |
| 2024-05-22 | 84.94 | $86.90 | 1.0M |
| 2024-05-21 | 84.74 | $87.16 | 1.5M |
| 2024-05-20 | 84.48 | $86.84 | 1.2M |
| 2024-05-17 | 84.23 | $86.29 | 1.3M |
| 2024-05-16 | 84.02 | $86.27 | 1.4M |
| 2024-05-15 | 83.78 | $86.66 | 1.5M |
| 2024-05-14 | 83.48 | $85.26 | 1.3M |
| 2024-05-13 | 83.29 | $84.75 | 1.1M |
| 2024-05-10 | 83.14 | $84.71 | 1.5M |
| 2024-05-09 | 82.97 | $84.69 | 1.3M |
| 2024-05-08 | 82.79 | $84.43 | 1.2M |
| 2024-05-07 | 82.62 | $84.48 | 1.8M |
| 2024-05-06 | 82.42 | $84.53 | 1.5M |
| 2024-05-03 | 82.20 | $83.37 | 2.6M |
| 2024-05-02 | 82.07 | $81.85 | 1.7M |
| 2024-05-01 | 82.10 | $80.81 | 2.9M |
| 2024-04-30 | 82.23 | $81.24 | 1.8M |
| 2024-04-29 | 82.34 | $82.74 | 1.5M |
| 2024-04-26 | 82.30 | $82.53 | 1.8M |
| 2024-04-25 | 82.27 | $80.97 | 1.9M |
| 2024-04-24 | 82.41 | $81.41 | 2.3M |
| 2024-04-23 | 82.51 | $81.40 | 2.3M |
| 2024-04-22 | 82.63 | $80.12 | 1.8M |
| 2024-04-19 | 82.89 | $79.31 | 3.7M |
| 2024-04-18 | 83.27 | $81.12 | 2.1M |
| 2024-04-17 | 83.50 | $81.60 | 2.3M |
| 2024-04-16 | 83.70 | $82.39 | 5.1M |
| 2024-04-15 | 83.84 | $82.37 | 3.2M |
| 2024-04-12 | 83.99 | $83.87 | 3.4M |
| 2024-04-11 | 84.00 | $85.01 | 5.0M |
| 2024-04-10 | 83.90 | $83.69 | 3.2M |
| 2024-04-09 | 83.92 | $84.25 | 3.6M |
| 2024-04-08 | 83.88 | $84.26 | 2.0M |
| 2024-04-05 | 83.84 | $84.31 | 2.4M |
| 2024-04-04 | 83.79 | $83.09 | 3.5M |
| 2024-04-03 | 83.87 | $84.31 | 2.8M |
| 2024-04-02 | 83.82 | $84.01 | 2.5M |
| 2024-04-01 | 83.80 | $84.57 | 2.7M |
| 2024-03-28 | 83.72 | $84.44 | 1.7M |
| 2024-03-27 | 83.65 | $84.70 | 2.9M |
| 2024-03-26 | 83.54 | $84.42 | 2.5M |
| 2024-03-25 | 83.44 | $84.79 | 1.5M |
| 2024-03-22 | 83.30 | $85.14 | 2.4M |
| 2024-03-21 | 83.11 | $84.96 | 2.9M |
| 2024-03-20 | 82.91 | $84.91 | 3.3M |
| 2024-03-19 | 82.70 | $83.99 | 3.7M |
| 2024-03-18 | 82.57 | $83.48 | 3.6M |
| 2024-03-15 | 82.47 | $82.73 | 9.5M |
| 2024-03-14 | 82.44 | $83.67 | 55.2M |
| 2024-03-13 | 82.31 | $83.56 | 1.5M |
| 2024-03-12 | 82.18 | $83.97 | 2.1M |
| 2024-03-11 | 81.99 | $82.40 | 2.2M |
| 2024-03-08 | 81.95 | $82.83 | 2.5M |
| 2024-03-07 | 81.86 | $83.78 | 4.0M |
| 2024-03-06 | 81.66 | $82.51 | 7.5M |
| 2024-03-05 | 81.57 | $82.13 | 2.8M |
| 2024-03-04 | 81.51 | $83.49 | 2.6M |
| 2024-03-01 | 81.30 | $83.85 | 1.6M |
| 2024-02-29 | 81.03 | $82.81 | 1.9M |
| 2024-02-28 | 80.84 | $82.18 | 1.0M |
| 2024-02-27 | 80.70 | $82.42 | 1.4M |
| 2024-02-26 | 80.52 | $82.36 | 1.5M |
| 2024-02-23 | 80.33 | $82.56 | 2.1M |
| 2024-02-22 | 80.09 | $82.67 | 1.9M |
| 2024-02-21 | 79.82 | $80.05 | 1.9M |
| 2024-02-20 | 79.80 | $80.24 | 2.0M |
| 2024-02-16 | 79.75 | $81.02 | 2.5M |
| 2024-02-15 | 79.62 | $81.59 | 3.5M |
| 2024-02-14 | 79.41 | $81.47 | 1.6M |
| 2024-02-13 | 79.19 | $80.51 | 3.3M |
| 2024-02-12 | 79.05 | $81.62 | 2.6M |
| 2024-02-09 | 78.78 | $82.13 | 1.8M |
| 2024-02-08 | 78.43 | $81.27 | 5.0M |
| 2024-02-07 | 78.13 | $81.17 | 3.9M |
| 2024-02-06 | 77.81 | $80.10 | 2.9M |
| 2024-02-05 | 77.57 | $80.19 | 4.0M |
| 2024-02-02 | 77.29 | $80.10 | 3.2M |
| 2024-02-01 | 77.00 | $78.44 | 3.0M |
| 2024-01-31 | 76.85 | $77.24 | 3.8M |
| 2024-01-30 | 76.80 | $78.91 | 2.3M |
| 2024-01-29 | 76.58 | $79.25 | 2.8M |
| 2024-01-26 | 76.30 | $78.41 | 4.3M |
| 2024-01-25 | 76.08 | $78.61 | 22.9M |
| 2024-01-24 | 75.81 | $78.41 | 2.2M |
| 2024-01-23 | 75.54 | $77.95 | 1.9M |
| 2024-01-22 | 75.29 | $77.71 | 2.0M |
| 2024-01-19 | 75.03 | $77.60 | 2.1M |
| 2024-01-18 | 74.76 | $76.33 | 1.6M |
| 2024-01-17 | 74.60 | $75.26 | 1.7M |
| 2024-01-16 | 74.53 | $75.64 | 1.8M |
| 2024-01-12 | 74.41 | $75.70 | 1.5M |
| 2024-01-11 | 74.27 | $75.63 | 2.8M |
| 2024-01-10 | 74.13 | $75.42 | 1.4M |
| 2024-01-09 | 74.00 | $74.63 | 1.2M |
| 2024-01-08 | 73.93 | $74.50 | 1.6M |
| 2024-01-05 | 73.87 | $72.98 | 1.7M |
| 2024-01-04 | 73.96 | $72.87 | 2.0M |
| 2024-01-03 | 74.08 | $73.29 | 2.4M |
| 2024-01-02 | 74.16 | $73.89 | 2.6M |
| 2023-12-29 | 74.19 | $75.10 | 1.3M |
| 2023-12-28 | 74.09 | $75.36 | 1.4M |
| 2023-12-27 | 73.96 | $75.40 | 1.6M |
| 2023-12-26 | 73.81 | $75.26 | 1.1M |
| 2023-12-22 | 73.66 | $75.05 | 1.4M |
| 2023-12-21 | 73.51 | $75.00 | 2.2M |
| 2023-12-20 | 73.35 | $74.23 | 2.8M |
| 2023-12-19 | 73.26 | $75.40 | 1.3M |
| 2023-12-18 | 73.04 | $75.05 | 1.8M |
| 2023-12-15 | 72.83 | $74.43 | 1.9M |
| 2023-12-14 | 72.66 | $74.43 | 1.7M |
| 2023-12-13 | 72.47 | $74.48 | 1.9M |
| 2023-12-12 | 72.26 | $73.59 | 1.2M |
| 2023-12-11 | 72.12 | $73.24 | 1.3M |
| 2023-12-08 | 72.00 | $73.09 | 1.8M |
| 2023-12-07 | 71.88 | $72.82 | 1.2M |
| 2023-12-06 | 71.79 | $72.17 | 2.5M |
| 2023-12-05 | 71.75 | $72.60 | 1.8M |
| 2023-12-04 | 71.66 | $72.31 | 1.7M |
| 2023-12-01 | 71.59 | $72.84 | 1.6M |
| 2023-11-30 | 71.46 | $72.58 | 1.7M |
| 2023-11-29 | 71.34 | $72.48 | 1.1M |
| 2023-11-28 | 71.22 | $72.61 | 1.3M |
| 2023-11-27 | 71.07 | $72.58 | 2.7M |
| 2023-11-24 | 70.91 | $72.68 | 762546 |
| 2023-11-22 | 70.72 | $72.74 | 1.7M |
| 2023-11-21 | 70.51 | $72.58 | 5.7M |
| 2023-11-20 | 70.29 | $72.64 | 1.2M |
| 2023-11-17 | 70.05 | $72.01 | 1.4M |
| 2023-11-16 | 69.84 | $72.01 | 1.4M |
| 2023-11-15 | 69.61 | $71.89 | 1.4M |
| 2023-11-14 | 69.37 | $71.86 | 1.2M |
| 2023-11-13 | 69.11 | $70.73 | 1.1M |
| 2023-11-10 | 68.94 | $70.72 | 1.7M |
| 2023-11-09 | 68.75 | $69.50 | 1.5M |
| 2023-11-08 | 68.67 | $70.12 | 2.6M |
| 2023-11-07 | 68.52 | $69.98 | 1.7M |
| 2023-11-06 | 68.37 | $69.64 | 4.8M |
| 2023-11-03 | 68.24 | $69.31 | 2.4M |
| 2023-11-02 | 68.12 | $68.86 | 1.7M |
| 2023-11-01 | 68.05 | $67.55 | 1.7M |
| 2023-10-31 | 68.10 | $66.77 | 2.1M |
| 2023-10-30 | 68.24 | $66.46 | 1.5M |
| 2023-10-27 | 68.42 | $65.78 | 2.8M |
| 2023-10-26 | 68.70 | $66.04 | 5.0M |
| 2023-10-25 | 68.98 | $67.07 | 8.0M |
| 2023-10-24 | 69.18 | $68.24 | 3.1M |
| 2023-10-23 | 69.28 | $67.76 | 1.9M |
| 2023-10-20 | 69.44 | $67.81 | 2.6M |
| 2023-10-19 | 69.62 | $68.72 | 2.5M |
| 2023-10-18 | 69.71 | $69.43 | 1.7M |
| 2023-10-17 | 69.74 | $70.30 | 1.5M |
| 2023-10-16 | 69.68 | $70.45 | 1.2M |
| 2023-10-13 | 69.60 | $69.78 | 1.6M |
| 2023-10-12 | 69.58 | $70.10 | 1.3M |
| 2023-10-11 | 69.52 | $70.35 | 1.2M |
| 2023-10-10 | 69.44 | $70.02 | 1.4M |
| 2023-10-09 | 69.38 | $69.79 | 1.0M |
| 2023-10-06 | 69.33 | $69.29 | 1.9M |
| 2023-10-05 | 69.34 | $68.44 | 2.0M |
| 2023-10-04 | 69.43 | $68.39 | 1.9M |
| 2023-10-03 | 69.54 | $67.82 | 1.8M |
| 2023-10-02 | 69.72 | $68.73 | 3.2M |
| 2023-09-29 | 69.83 | $68.42 | 1.7M |
| 2023-09-28 | 69.98 | $68.62 | 1.8M |
| 2023-09-27 | 70.12 | $68.16 | 1.4M |
| 2023-09-26 | 70.32 | $68.05 | 1.6M |
| 2023-09-25 | 70.56 | $69.26 | 1.1M |
| 2023-09-22 | 70.70 | $68.92 | 2.1M |
| 2023-09-21 | 70.89 | $68.97 | 1.3M |
| 2023-09-20 | 71.09 | $70.12 | 1.2M |
| 2023-09-19 | 71.19 | $70.92 | 1.4M |
| 2023-09-18 | 71.22 | $71.04 | 887529 |
| 2023-09-15 | 71.24 | $70.90 | 1.3M |
| 2023-09-14 | 71.28 | $71.86 | 1.7M |
| 2023-09-13 | 71.21 | $71.36 | 982101 |
| 2023-09-12 | 71.20 | $71.16 | 904300 |
| 2023-09-11 | 71.20 | $71.69 | 1.2M |
| 2023-09-08 | 71.15 | $71.23 | 2.9M |
| 2023-09-07 | 71.14 | $71.13 | 3.2M |
| 2023-09-06 | 71.15 | $71.44 | 1.5M |
| 2023-09-05 | 71.11 | $72.20 | 950768 |
| 2023-09-01 | 71.00 | $72.29 | 1.5M |
| 2023-08-31 | 70.87 | $72.18 | 967500 |
| 2023-08-30 | 70.73 | $72.28 | 1.4M |
| 2023-08-29 | 70.56 | $71.87 | 2.2M |
| 2023-08-28 | 70.43 | $70.68 | 1.9M |
| 2023-08-25 | 70.40 | $70.25 | 2.8M |
| 2023-08-24 | 70.41 | $69.71 | 2.6M |
| 2023-08-23 | 70.49 | $70.82 | 1.1M |
| 2023-08-22 | 70.45 | $69.94 | 2.4M |
| 2023-08-21 | 70.51 | $70.07 | 1.4M |
| 2023-08-18 | 70.55 | $69.30 | 1.3M |
| 2023-08-17 | 70.69 | $69.28 | 1.4M |
| 2023-08-16 | 70.83 | $69.73 | 1.3M |
| 2023-08-15 | 70.95 | $70.29 | 1.1M |
| 2023-08-14 | 71.02 | $71.00 | 821578 |
| 2023-08-11 | 71.02 | $70.37 | 1.5M |
| 2023-08-10 | 71.09 | $70.44 | 1.5M |
| 2023-08-09 | 71.16 | $70.42 | 972023 |
| 2023-08-08 | 71.24 | $70.88 | 1.2M |
| 2023-08-07 | 71.27 | $71.07 | 1.1M |
| 2023-08-04 | 71.30 | $70.61 | 1.6M |
| 2023-08-03 | 71.37 | $71.22 | 1.9M |
| 2023-08-02 | 71.38 | $71.29 | 1.9M |
| 2023-08-01 | 71.39 | $72.42 | 1.8M |
| 2023-07-31 | 71.28 | $72.66 | 1.5M |
| 2023-07-28 | 71.14 | $72.51 | 1.7M |
| 2023-07-27 | 71.00 | $71.71 | 1.8M |
| 2023-07-26 | 70.92 | $72.19 | 2.8M |
| 2023-07-25 | 70.79 | $72.20 | 2.5M |
| 2023-07-24 | 70.64 | $71.88 | 2.5M |
| 2023-07-21 | 70.51 | $71.52 | 5.5M |
| 2023-07-20 | 70.40 | $71.45 | 21.6M |
| 2023-07-19 | 70.29 | $72.13 | 904200 |
| 2023-07-18 | 70.10 | $72.14 | 1.0M |
| 2023-07-17 | 69.88 | $71.68 | 931700 |
| 2023-07-14 | 69.69 | $71.27 | 1.3M |
| 2023-07-13 | 69.52 | $71.07 | 1.1M |
| 2023-07-12 | 69.36 | $70.36 | 1.3M |
| 2023-07-11 | 69.26 | $69.80 | 1.3M |
| 2023-07-10 | 69.20 | $69.56 | 939342 |
| 2023-07-07 | 69.16 | $69.58 | 1.7M |
| 2023-07-06 | 69.12 | $69.87 | 1.5M |
| 2023-07-05 | 69.04 | $70.42 | 1.7M |
| 2023-07-03 | 68.89 | $70.49 | 1.2M |
| 2023-06-30 | 68.72 | $70.48 | 1.2M |
| 2023-06-29 | 68.54 | $69.56 | 1.1M |
| 2023-06-28 | 68.43 | $69.31 | 1.3M |
| 2023-06-27 | 68.34 | $69.23 | 1.2M |
| 2023-06-26 | 68.25 | $68.48 | 1.9M |
| 2023-06-23 | 68.22 | $69.03 | 1.2M |
| 2023-06-22 | 68.14 | $69.62 | 1.7M |
| 2023-06-21 | 67.98 | $69.09 | 1.5M |
| 2023-06-20 | 67.86 | $69.51 | 1.4M |
| 2023-06-16 | 67.69 | $69.68 | 1.6M |
| 2023-06-15 | 67.48 | $69.95 | 1.8M |
| 2023-06-14 | 67.22 | $69.17 | 2.2M |
| 2023-06-13 | 67.02 | $69.13 | 3.4M |
| 2023-06-12 | 66.79 | $68.68 | 915514 |
| 2023-06-09 | 66.60 | $67.94 | 1.0M |
| 2023-06-08 | 66.45 | $67.75 | 1.3M |
| 2023-06-07 | 66.32 | $67.19 | 1.3M |
| 2023-06-06 | 66.23 | $67.89 | 987908 |
| 2023-06-05 | 66.05 | $67.91 | 1.5M |
| 2023-06-02 | 65.85 | $67.99 | 1.2M |
| 2023-06-01 | 65.63 | $67.18 | 1.4M |
| 2023-05-31 | 65.47 | $66.48 | 1.1M |
| 2023-05-30 | 65.36 | $66.86 | 1.1M |
| 2023-05-26 | 65.20 | $66.80 | 1.2M |
| 2023-05-25 | 65.03 | $65.96 | 1.6M |
| 2023-05-24 | 64.94 | $64.94 | 1.3M |
| 2023-05-23 | 64.93 | $65.33 | 1.6M |
| 2023-05-22 | 64.89 | $66.08 | 938200 |
| 2023-05-19 | 64.77 | $66.10 | 1.0M |
| 2023-05-18 | 64.63 | $66.06 | 963600 |
| 2023-05-17 | 64.48 | $65.38 | 1.0M |
| 2023-05-16 | 64.38 | $64.71 | 615227 |
| 2023-05-15 | 64.35 | $64.94 | 808800 |
| 2023-05-12 | 64.29 | $64.88 | 1.4M |
| 2023-05-11 | 64.22 | $64.91 | 1.1M |
| 2023-05-10 | 64.15 | $64.85 | 1.2M |
| 2023-05-09 | 64.08 | $64.45 | 704913 |
| 2023-05-08 | 64.04 | $64.76 | 760800 |
| 2023-05-05 | 63.96 | $64.68 | 1.0M |
| 2023-05-04 | 63.89 | $63.35 | 2.5M |
| 2023-05-03 | 63.94 | $63.76 | 1.8M |
| 2023-05-02 | 63.96 | $64.15 | 1.3M |
| 2023-05-01 | 63.94 | $64.82 | 1.2M |
| 2023-04-28 | 63.85 | $64.84 | 1.5M |
| 2023-04-27 | 63.74 | $64.28 | 1.5M |
| 2023-04-26 | 63.69 | $63.21 | 1.4M |
| 2023-04-25 | 63.74 | $63.41 | 1.5M |
| 2023-04-24 | 63.77 | $64.36 | 2.7M |
| 2023-04-21 | 63.71 | $64.25 | 1.4M |
| 2023-04-20 | 63.65 | $64.24 | 3.5M |
| 2023-04-19 | 63.59 | $64.57 | 1.6M |
| 2023-04-18 | 63.49 | $64.61 | 1.4M |
| 2023-04-17 | 63.37 | $64.55 | 957909 |
| 2023-04-14 | 63.25 | $64.55 | 1.4M |
| 2023-04-13 | 63.11 | $64.73 | 1.1M |
| 2023-04-12 | 62.94 | $63.72 | 1.7M |
| 2023-04-11 | 62.86 | $63.97 | 1.5M |
| 2023-04-10 | 62.74 | $64.07 | 2.1M |
| 2023-04-06 | 62.60 | $64.12 | 1.9M |
| 2023-04-05 | 62.44 | $63.82 | 6.4M |
| 2023-04-04 | 62.30 | $64.01 | 1.7M |
| 2023-04-03 | 62.12 | $64.33 | 4.0M |
| 2023-03-31 | 61.88 | $63.89 | 1.5M |
| 2023-03-30 | 61.67 | $62.97 | 1.4M |
| 2023-03-29 | 61.54 | $62.58 | 2.2M |
| 2023-03-28 | 61.43 | $61.79 | 3.3M |
| 2023-03-27 | 61.39 | $61.98 | 6.8M |
| 2023-03-24 | 61.33 | $62.06 | 1.1M |
| 2023-03-23 | 61.25 | $61.75 | 1.2M |
| 2023-03-22 | 61.20 | $61.62 | 1.5M |
| 2023-03-21 | 61.15 | $62.49 | 1.2M |
| 2023-03-20 | 61.01 | $61.61 | 1.3M |
| 2023-03-17 | 60.95 | $61.05 | 1.9M |
| 2023-03-16 | 60.94 | $61.49 | 2.6M |
| 2023-03-15 | 60.88 | $60.37 | 3.3M |
| 2023-03-14 | 60.93 | $60.63 | 1.8M |
| 2023-03-13 | 60.96 | $59.59 | 3.6M |
| 2023-03-10 | 61.11 | $59.42 | 2.7M |
| 2023-03-09 | 61.28 | $60.27 | 2.0M |
| 2023-03-08 | 61.39 | $61.23 | 1.7M |
| 2023-03-07 | 61.41 | $61.13 | 1.1M |
| 2023-03-06 | 61.44 | $62.01 | 906700 |
| 2023-03-03 | 61.38 | $61.78 | 1.7M |
| 2023-03-02 | 61.33 | $60.77 | 1.1M |
| 2023-03-01 | 61.39 | $60.34 | 1.1M |
| 2023-02-28 | 61.50 | $60.56 | 1.1M |
| 2023-02-27 | 61.60 | $60.83 | 1.1M |
| 2023-02-24 | 61.69 | $60.56 | 1.2M |
| 2023-02-23 | 61.80 | $61.36 | 1.8M |
| 2023-02-22 | 61.85 | $60.86 | 1.9M |
| 2023-02-21 | 61.95 | $60.90 | 1.2M |
| 2023-02-17 | 62.07 | $62.09 | 1.0M |
| 2023-02-16 | 62.06 | $62.33 | 1.1M |
| 2023-02-15 | 62.04 | $63.32 | 2.7M |
| 2023-02-14 | 61.90 | $63.14 | 2.6M |
| 2023-02-13 | 61.77 | $63.05 | 1.5M |
| 2023-02-10 | 61.63 | $62.40 | 929409 |
| 2023-02-09 | 61.55 | $62.25 | 1.2M |
| 2023-02-08 | 61.48 | $62.68 | 1.4M |
| 2023-02-07 | 61.35 | $63.43 | 1.6M |
| 2023-02-06 | 61.14 | $62.42 | 1.1M |
| 2023-02-03 | 61.00 | $62.77 | 2.4M |
| 2023-02-02 | 60.82 | $63.22 | 5.6M |
| 2023-02-01 | 60.56 | $62.47 | 2.4M |
| 2023-01-31 | 60.36 | $61.78 | 1.4M |
| 2023-01-30 | 60.21 | $60.89 | 1.9M |
| 2023-01-27 | 60.14 | $61.84 | 1.6M |
| 2023-01-26 | 59.96 | $61.65 | 4.0M |
| 2023-01-25 | 59.78 | $60.85 | 2.3M |
| 2023-01-24 | 59.67 | $60.93 | 1.9M |
| 2023-01-23 | 59.54 | $60.97 | 2.3M |
| 2023-01-20 | 59.39 | $60.22 | 1.9M |
| 2023-01-19 | 59.30 | $59.08 | 3.5M |
| 2023-01-18 | 59.32 | $59.37 | 2.7M |
| 2023-01-17 | 59.32 | $60.18 | 1.6M |
| 2023-01-13 | 59.23 | $60.14 | 1.3M |
| 2023-01-12 | 59.13 | $59.89 | 1.7M |
| 2023-01-11 | 59.05 | $59.69 | 1.4M |
| 2023-01-10 | 58.99 | $58.89 | 1.8M |
| 2023-01-09 | 59.00 | $58.53 | 2.0M |
| 2023-01-06 | 59.05 | $58.55 | 1.9M |
| 2023-01-05 | 59.10 | $57.25 | 1.7M |
| 2023-01-04 | 59.29 | $57.93 | 2.7M |
| 2023-01-03 | 59.44 | $57.77 | 2.4M |
| 2022-12-30 | 59.61 | $58.50 | 2.5M |
| 2022-12-29 | 59.73 | $58.60 | 2.4M |
| 2022-12-28 | 59.85 | $57.58 | 2.5M |
| 2022-12-27 | 60.09 | $58.35 | 2.0M |
| 2022-12-23 | 60.27 | $58.77 | 2.4M |
| 2022-12-22 | 60.43 | $58.47 | 2.7M |
| 2022-12-21 | 60.63 | $59.51 | 2.8M |
| 2022-12-20 | 60.75 | $58.65 | 3.0M |
| 2022-12-19 | 60.97 | $58.67 | 3.1M |
| 2022-12-16 | 61.21 | $59.20 | 3.5M |
| 2022-12-15 | 61.43 | $59.99 | 2.3M |
| 2022-12-14 | 61.58 | $61.92 | 2.5M |
| 2022-12-13 | 61.54 | $62.35 | 3.9M |
| 2022-12-12 | 61.45 | $61.75 | 1.8M |
| 2022-12-09 | 61.42 | $60.95 | 2.1M |
| 2022-12-08 | 61.47 | $61.38 | 2.7M |
| 2022-12-07 | 61.48 | $60.69 | 2.9M |
| 2022-12-06 | 61.57 | $60.92 | 2.8M |
| 2022-12-05 | 61.64 | $62.16 | 1.7M |
| 2022-12-02 | 61.58 | $63.37 | 1.4M |
| 2022-12-01 | 61.39 | $63.56 | 2.2M |
| 2022-11-30 | 61.16 | $63.47 | 2.8M |
| 2022-11-29 | 60.92 | $60.79 | 1.6M |
| 2022-11-28 | 60.93 | $61.22 | 1.5M |
| 2022-11-25 | 60.90 | $62.28 | 755300 |
| 2022-11-23 | 60.76 | $62.49 | 1.4M |
| 2022-11-22 | 60.58 | $61.89 | 1.4M |
| 2022-11-21 | 60.44 | $61.01 | 1.8M |
| 2022-11-18 | 60.38 | $61.61 | 1.8M |
| 2022-11-17 | 60.25 | $61.54 | 3.0M |
| 2022-11-16 | 60.11 | $61.82 | 2.7M |
| 2022-11-15 | 59.93 | $62.43 | 3.8M |
| 2022-11-14 | 59.67 | $61.74 | 2.5M |
| 2022-11-11 | 59.45 | $62.41 | 3.9M |
| 2022-11-10 | 59.14 | $61.37 | 5.7M |
| 2022-11-09 | 58.91 | $57.13 | 2.1M |
| 2022-11-08 | 59.09 | $58.50 | 7.4M |
| 2022-11-07 | 59.16 | $58.20 | 2.2M |
| 2022-11-04 | 59.26 | $57.60 | 3.2M |
| 2022-11-03 | 59.43 | $56.73 | 3.5M |
| 2022-11-02 | 59.72 | $57.79 | 3.4M |
| 2022-11-01 | 59.92 | $59.78 | 3.1M |
| 2022-10-31 | 59.93 | $60.41 | 2.4M |
| 2022-10-28 | 59.88 | $61.06 | 2.4M |
| 2022-10-27 | 59.76 | $59.51 | 2.6M |
| 2022-10-26 | 59.79 | $60.44 | 2.1M |
| 2022-10-25 | 59.72 | $61.73 | 2.3M |
| 2022-10-24 | 59.51 | $60.51 | 2.6M |
| 2022-10-21 | 59.40 | $59.79 | 2.7M |
| 2022-10-20 | 59.36 | $58.33 | 2.0M |
| 2022-10-19 | 59.47 | $58.77 | 2.2M |
| 2022-10-18 | 59.54 | $59.22 | 2.1M |
| 2022-10-17 | 59.57 | $58.62 | 1.9M |
| 2022-10-14 | 59.68 | $56.73 | 6.3M |
| 2022-10-13 | 59.99 | $58.44 | 4.0M |
| 2022-10-12 | 60.15 | $57.01 | 2.1M |
| 2022-10-11 | 60.48 | $57.11 | 3.2M |
| 2022-10-10 | 60.83 | $57.79 | 2.2M |
| 2022-10-07 | 61.15 | $58.37 | 2.6M |
| 2022-10-06 | 61.45 | $60.55 | 3.4M |
| 2022-10-05 | 61.54 | $61.03 | 3.0M |
| 2022-10-04 | 61.59 | $61.10 | 2.5M |
| 2022-10-03 | 61.65 | $59.21 | 2.4M |
| 2022-09-30 | 61.90 | $57.85 | 3.6M |
| 2022-09-29 | 62.33 | $58.83 | 2.9M |
| 2022-09-28 | 62.70 | $60.38 | 5.0M |
| 2022-09-27 | 62.94 | $59.28 | 3.3M |
| 2022-09-26 | 63.33 | $59.28 | 3.0M |
| 2022-09-23 | 63.75 | $59.80 | 2.9M |
| 2022-09-22 | 64.17 | $60.74 | 3.1M |
| 2022-09-21 | 64.53 | $61.36 | 2.0M |
| 2022-09-20 | 64.86 | $62.48 | 2.8M |
| 2022-09-19 | 65.11 | $63.08 | 1.5M |
| 2022-09-16 | 65.33 | $62.55 | 1.8M |
| 2022-09-15 | 65.62 | $63.03 | 1.8M |
| 2022-09-14 | 65.89 | $64.04 | 1.5M |
| 2022-09-13 | 66.09 | $63.73 | 1.8M |
| 2022-09-12 | 66.33 | $67.21 | 1.6M |
| 2022-09-09 | 66.24 | $66.39 | 1.1M |
| 2022-09-08 | 66.23 | $65.14 | 1.6M |
| 2022-09-07 | 66.34 | $64.70 | 1.5M |
| 2022-09-06 | 66.51 | $63.45 | 2.6M |
| 2022-09-02 | 66.84 | $63.74 | 2.4M |
| 2022-09-01 | 67.16 | $64.55 | 2.2M |
| 2022-08-31 | 67.44 | $64.39 | 1.8M |
| 2022-08-30 | 67.76 | $64.93 | 1.8M |
| 2022-08-29 | 68.06 | $65.60 | 1.6M |
| 2022-08-26 | 68.32 | $66.30 | 2.3M |
| 2022-08-25 | 68.53 | $69.08 | 1.4M |
| 2022-08-24 | 68.47 | $67.96 | 1.4M |
| 2022-08-23 | 68.52 | $67.76 | 1.0M |
| 2022-08-22 | 68.60 | $67.99 | 1.5M |
| 2022-08-19 | 68.67 | $69.68 | 1.3M |
| 2022-08-18 | 68.56 | $70.96 | 1.2M |
| 2022-08-17 | 68.31 | $70.84 | 1.3M |
| 2022-08-16 | 68.04 | $71.38 | 1.4M |
| 2022-08-15 | 67.69 | $71.43 | 3.2M |
| 2022-08-12 | 67.30 | $71.03 | 1.3M |
| 2022-08-11 | 66.90 | $69.63 | 1.4M |
| 2022-08-10 | 66.62 | $69.95 | 1.5M |
| 2022-08-09 | 66.27 | $68.08 | 2.0M |
| 2022-08-08 | 66.08 | $68.63 | 1.9M |
| 2022-08-05 | 65.81 | $68.88 | 1.9M |
| 2022-08-04 | 65.48 | $69.23 | 1.5M |
| 2022-08-03 | 65.09 | $68.97 | 2.2M |
| 2022-08-02 | 64.68 | $67.41 | 1.4M |
| 2022-08-01 | 64.39 | $67.80 | 3.3M |
| 2022-07-29 | 64.03 | $68.07 | 1.6M |
| 2022-07-28 | 63.61 | $66.64 | 1.5M |
| 2022-07-27 | 63.29 | $65.68 | 2.1M |
| 2022-07-26 | 63.04 | $63.23 | 1.6M |
| 2022-07-25 | 63.02 | $64.41 | 1.7M |
| 2022-07-22 | 62.87 | $64.67 | 1.7M |
| 2022-07-21 | 62.68 | $65.71 | 2.3M |
| 2022-07-20 | 62.36 | $64.68 | 1.5M |
| 2022-07-19 | 62.12 | $63.85 | 2.1M |
| 2022-07-18 | 61.94 | $61.92 | 1.4M |
| 2022-07-15 | 61.94 | $62.51 | 2.1M |
| 2022-07-14 | 61.88 | $61.35 | 2.0M |
| 2022-07-13 | 61.94 | $61.22 | 2.6M |
| 2022-07-12 | 62.01 | $61.44 | 1.7M |
| 2022-07-11 | 62.07 | $62.30 | 1.9M |
| 2022-07-08 | 62.05 | $63.41 | 2.1M |
| 2022-07-07 | 61.91 | $63.35 | 4.2M |
| 2022-07-06 | 61.75 | $62.07 | 2.7M |
| 2022-07-05 | 61.72 | $61.68 | 3.9M |
| 2022-07-01 | 61.72 | $60.81 | 3.1M |
| 2022-06-30 | 61.82 | $60.35 | 3.9M |
| 2022-06-29 | 61.98 | $61.08 | 2.7M |
| 2022-06-28 | 62.07 | $60.93 | 4.2M |
| 2022-06-27 | 62.19 | $62.79 | 3.5M |
| 2022-06-24 | 62.13 | $63.21 | 2.0M |
| 2022-06-23 | 62.01 | $61.09 | 2.6M |
| 2022-06-22 | 62.11 | $60.10 | 2.6M |
| 2022-06-21 | 62.32 | $60.12 | 3.7M |
| 2022-06-17 | 62.55 | $58.56 | 3.2M |
| 2022-06-16 | 62.97 | $58.13 | 3.3M |
| 2022-06-15 | 63.48 | $60.37 | 3.5M |
| 2022-06-14 | 63.81 | $59.03 | 2.7M |
| 2022-06-13 | 64.32 | $58.95 | 4.4M |
| 2022-06-10 | 64.88 | $61.61 | 3.7M |
| 2022-06-09 | 65.22 | $63.99 | 1.3M |
| 2022-06-08 | 65.35 | $65.78 | 1.2M |
| 2022-06-07 | 65.31 | $66.37 | 2.1M |
| 2022-06-06 | 65.20 | $65.79 | 1.8M |
| 2022-06-03 | 65.14 | $65.49 | 2.4M |
| 2022-06-02 | 65.10 | $67.11 | 2.3M |
| 2022-06-01 | 64.89 | $65.41 | 4.3M |
| 2022-05-31 | 64.83 | $65.90 | 2.5M |
| 2022-05-27 | 64.72 | $66.14 | 1.7M |
| 2022-05-26 | 64.57 | $64.01 | 2.7M |
| 2022-05-25 | 64.63 | $62.40 | 3.2M |
| 2022-05-24 | 64.86 | $61.71 | 2.6M |
| 2022-05-23 | 65.20 | $62.85 | 3.0M |
| 2022-05-20 | 65.44 | $61.63 | 2.9M |
| 2022-05-19 | 65.84 | $61.72 | 4.7M |
| 2022-05-18 | 66.28 | $62.04 | 4.2M |
| 2022-05-17 | 66.72 | $65.17 | 3.7M |
| 2022-05-16 | 66.89 | $63.56 | 3.4M |
| 2022-05-13 | 67.24 | $64.17 | 3.3M |
| 2022-05-12 | 67.56 | $62.13 | 5.2M |
| 2022-05-11 | 68.13 | $62.34 | 5.2M |
| 2022-05-10 | 68.74 | $64.17 | 4.9M |
| 2022-05-09 | 69.22 | $63.58 | 3.7M |
| 2022-05-06 | 69.82 | $66.20 | 4.2M |
| 2022-05-05 | 70.20 | $66.76 | 3.9M |
| 2022-05-04 | 70.56 | $70.09 | 4.0M |
| 2022-05-03 | 70.61 | $67.87 | 3.6M |
| 2022-05-02 | 70.90 | $67.65 | 8.5M |
| 2022-04-29 | 71.24 | $66.78 | 3.8M |
| 2022-04-28 | 71.71 | $69.86 | 3.5M |
| 2022-04-27 | 71.90 | $67.48 | 4.9M |
| 2022-04-26 | 72.37 | $67.34 | 3.5M |
| 2022-04-25 | 72.90 | $69.95 | 4.0M |
| 2022-04-22 | 73.21 | $69.22 | 3.0M |
| 2022-04-21 | 73.63 | $71.31 | 3.7M |
| 2022-04-20 | 73.87 | $72.66 | 4.5M |
| 2022-04-19 | 74.00 | $73.29 | 15.1M |
| 2022-04-18 | 74.07 | $71.90 | 2.5M |
| 2022-04-14 | 74.30 | $71.76 | 2.3M |
| 2022-04-13 | 74.57 | $73.31 | 2.8M |
| 2022-04-12 | 74.70 | $72.20 | 8.9M |
| 2022-04-11 | 74.96 | $72.54 | 3.1M |
| 2022-04-08 | 75.22 | $74.47 | 2.3M |
| 2022-04-07 | 75.30 | $75.20 | 3.2M |
| 2022-04-06 | 75.31 | $74.78 | 4.4M |
| 2022-04-05 | 75.36 | $76.39 | 3.5M |
| 2022-04-04 | 75.25 | $77.80 | 8.9M |
| 2022-04-01 | 74.99 | $76.45 | 2.8M |
| 2022-03-31 | 74.83 | $76.38 | 2.6M |
| 2022-03-30 | 74.67 | $77.71 | 3.8M |
| 2022-03-29 | 74.35 | $78.48 | 14.9M |
| 2022-03-28 | 73.91 | $77.33 | 2.5M |
| 2022-03-25 | 73.56 | $76.26 | 1.8M |
| 2022-03-24 | 73.27 | $76.26 | 2.3M |
| 2022-03-23 | 72.96 | $74.95 | 2.3M |
| 2022-03-22 | 72.75 | $76.08 | 2.7M |
| 2022-03-21 | 72.40 | $74.82 | 3.0M |
| 2022-03-18 | 72.14 | $74.96 | 3.1M |
| 2022-03-17 | 71.84 | $73.53 | 4.7M |
| 2022-03-16 | 71.67 | $72.56 | 3.4M |
| 2022-03-15 | 71.57 | $70.41 | 2.1M |
| 2022-03-14 | 71.69 | $68.33 | 2.8M |
| 2022-03-11 | 72.05 | $69.32 | 2.2M |
| 2022-03-10 | 72.33 | $70.59 | 2.5M |
| 2022-03-09 | 72.52 | $71.12 | 3.2M |
| 2022-03-08 | 72.67 | $68.56 | 4.9M |
| 2022-03-07 | 73.10 | $68.95 | 6.1M |
| 2022-03-04 | 73.53 | $71.66 | 6.1M |
| 2022-03-03 | 73.73 | $72.59 | 4.2M |
| 2022-03-02 | 73.85 | $73.39 | 4.9M |
| 2022-03-01 | 73.90 | $72.08 | 4.7M |
| 2022-02-28 | 74.09 | $73.25 | 3.1M |
| 2022-02-25 | 74.18 | $73.13 | 3.2M |
| 2022-02-24 | 74.29 | $71.95 | 7.8M |
| 2022-02-23 | 74.54 | $69.81 | 3.9M |
| 2022-02-22 | 75.04 | $71.48 | 3.8M |
| 2022-02-18 | 75.41 | $72.41 | 5.5M |
| 2022-02-17 | 75.73 | $73.16 | 2.1M |
| 2022-02-16 | 76.00 | $75.27 | 2.0M |
| 2022-02-15 | 76.07 | $75.24 | 2.8M |
| 2022-02-14 | 76.16 | $73.69 | 3.3M |
| 2022-02-11 | 76.42 | $73.70 | 4.0M |
| 2022-02-10 | 76.71 | $75.88 | 5.1M |
| 2022-02-09 | 76.79 | $77.61 | 2.1M |
| 2022-02-08 | 76.71 | $76.20 | 2.8M |
| 2022-02-07 | 76.76 | $75.50 | 1.9M |
| 2022-02-04 | 76.89 | $76.10 | 3.0M |
| 2022-02-03 | 76.98 | $75.16 | 5.2M |
| 2022-02-02 | 77.17 | $78.05 | 4.7M |
| 2022-02-01 | 77.08 | $77.06 | 3.4M |
| 2022-01-31 | 77.08 | $76.64 | 3.3M |
| 2022-01-28 | 77.12 | $74.62 | 4.5M |
| 2022-01-27 | 77.39 | $72.17 | 5.1M |
| 2022-01-26 | 77.94 | $72.75 | 4.7M |
| 2022-01-25 | 78.48 | $72.67 | 5.5M |
| 2022-01-24 | 79.09 | $74.19 | 11.4M |
| 2022-01-21 | 79.61 | $73.71 | 5.4M |
| 2022-01-20 | 80.23 | $75.65 | 3.3M |
| 2022-01-19 | 80.71 | $76.65 | 3.5M |
| 2022-01-18 | 81.14 | $77.60 | 6.5M |
| 2022-01-14 | 81.51 | $79.44 | 2.7M |
| 2022-01-13 | 81.73 | $79.22 | 2.7M |
| 2022-01-12 | 82.00 | $81.25 | 2.5M |
| 2022-01-11 | 82.08 | $80.86 | 2.6M |
| 2022-01-10 | 82.20 | $79.99 | 6.3M |
| 2022-01-07 | 82.44 | $79.93 | 3.2M |
| 2022-01-06 | 82.70 | $80.71 | 4.3M |
| 2022-01-05 | 82.91 | $80.94 | 4.8M |
| 2022-01-04 | 83.12 | $83.48 | 3.2M |
| 2022-01-03 | 83.08 | $84.32 | 4.3M |
| 2021-12-31 | 82.95 | $83.67 | 1.7M |
| 2021-12-30 | 82.87 | $84.16 | 1.4M |
| 2021-12-29 | 82.74 | $84.46 | 2.5M |
| 2021-12-28 | 82.56 | $84.50 | 4.7M |
| 2021-12-27 | 82.35 | $84.81 | 1.5M |
| 2021-12-23 | 82.10 | $83.40 | 1.7M |
| 2021-12-22 | 81.96 | $82.79 | 2.6M |
| 2021-12-21 | 81.87 | $81.73 | 5.6M |
| 2021-12-20 | 81.89 | $80.09 | 6.5M |
| 2021-12-17 | 82.07 | $81.10 | 2.0M |
| 2021-12-16 | 82.18 | $81.63 | 2.0M |
| 2021-12-15 | 82.23 | $83.39 | 2.2M |
| 2021-12-14 | 82.11 | $81.69 | 2.3M |
| 2021-12-13 | 82.16 | $82.60 | 1.5M |
| 2021-12-10 | 82.11 | $83.64 | 1.3M |
| 2021-12-09 | 81.95 | $82.78 | 1.2M |
| 2021-12-08 | 81.86 | $83.60 | 2.0M |
| 2021-12-07 | 81.68 | $83.15 | 1.5M |
| 2021-12-06 | 81.52 | $80.92 | 2.3M |
| 2021-12-03 | 81.59 | $80.17 | 2.4M |
| 2021-12-02 | 81.74 | $81.35 | 2.8M |
| 2021-12-01 | 81.78 | $80.58 | 2.5M |
| 2021-11-30 | 81.90 | $81.72 | 2.5M |
| 2021-11-29 | 81.92 | $83.02 | 1.9M |
| 2021-11-26 | 81.81 | $81.45 | 1.4M |
| 2021-11-24 | 81.84 | $83.15 | 1.8M |
| 2021-11-23 | 81.71 | $82.81 | 2.7M |
| 2021-11-22 | 81.59 | $83.12 | 1.8M |
| 2021-11-19 | 81.43 | $83.95 | 1.5M |
| 2021-11-18 | 81.16 | $83.57 | 1.2M |
| 2021-11-17 | 80.91 | $82.79 | 1.1M |
| 2021-11-16 | 80.71 | $82.85 | 1.5M |
| 2021-11-15 | 80.49 | $82.17 | 2.1M |
| 2021-11-12 | 80.31 | $82.19 | 1.6M |
| 2021-11-11 | 80.11 | $81.25 | 770436 |
| 2021-11-10 | 79.99 | $81.08 | 1.6M |
| 2021-11-09 | 79.88 | $82.12 | 1.4M |
| 2021-11-08 | 79.64 | $82.56 | 1.5M |
| 2021-11-05 | 79.34 | $82.52 | 1.6M |
| 2021-11-04 | 79.00 | $82.54 | 2.4M |
| 2021-11-03 | 78.63 | $81.52 | 1.3M |
| 2021-11-02 | 78.33 | $80.95 | 1.1M |
| 2021-11-01 | 78.05 | $80.59 | 1.4M |
| 2021-10-29 | 77.78 | $80.64 | 1.3M |
| 2021-10-28 | 77.48 | $80.15 | 1.5M |
| 2021-10-27 | 77.20 | $79.24 | 1.5M |
| 2021-10-26 | 76.98 | $79.02 | 1.5M |
| 2021-10-25 | 76.77 | $78.83 | 1.9M |
| 2021-10-22 | 76.55 | $78.19 | 1.0M |
| 2021-10-21 | 76.38 | $78.55 | 1.8M |
| 2021-10-20 | 76.15 | $78.01 | 1.0M |
| 2021-10-19 | 75.96 | $78.06 | 1.5M |
| 2021-10-18 | 75.74 | $77.50 | 1.9M |
| 2021-10-15 | 75.55 | $76.79 | 1.4M |
| 2021-10-14 | 75.42 | $76.20 | 1.4M |
| 2021-10-13 | 75.34 | $74.85 | 2.1M |
| 2021-10-12 | 75.39 | $74.36 | 1.8M |
| 2021-10-11 | 75.50 | $74.55 | 1.3M |
| 2021-10-08 | 75.60 | $75.01 | 1.3M |
| 2021-10-07 | 75.66 | $75.30 | 1.4M |
| 2021-10-06 | 75.70 | $74.60 | 2.3M |
| 2021-10-05 | 75.81 | $74.12 | 3.1M |
| 2021-10-04 | 75.99 | $73.18 | 5.1M |
| 2021-10-01 | 76.29 | $74.70 | 6.6M |
| 2021-09-30 | 76.46 | $73.91 | 2.9M |
| 2021-09-29 | 76.72 | $74.51 | 2.3M |
| 2021-09-28 | 76.96 | $74.52 | 2.8M |
| 2021-09-27 | 77.21 | $76.55 | 1.4M |
| 2021-09-24 | 77.28 | $77.26 | 1.2M |
| 2021-09-23 | 77.29 | $77.23 | 1.2M |
| 2021-09-22 | 77.29 | $76.52 | 2.0M |
| 2021-09-21 | 77.37 | $75.86 | 1.8M |
| 2021-09-20 | 77.53 | $75.75 | 2.7M |
| 2021-09-17 | 77.72 | $77.19 | 1.5M |
| 2021-09-16 | 77.77 | $78.10 | 1.3M |
| 2021-09-15 | 77.74 | $78.06 | 1.4M |
| 2021-09-14 | 77.71 | $77.52 | 1.5M |
| 2021-09-13 | 77.73 | $77.63 | 1.5M |
| 2021-09-10 | 77.74 | $77.73 | 1.8M |
| 2021-09-09 | 77.74 | $78.36 | 1.3M |
| 2021-09-08 | 77.67 | $78.82 | 1.4M |
| 2021-09-07 | 77.55 | $79.00 | 1.1M |
| 2021-09-03 | 77.40 | $78.98 | 1.6M |
| 2021-09-02 | 77.23 | $78.76 | 1.3M |
| 2021-09-01 | 77.07 | $78.79 | 2.1M |
| 2021-08-31 | 76.89 | $78.59 | 1.3M |
| 2021-08-30 | 76.71 | $78.75 | 1.6M |
| 2021-08-27 | 76.50 | $77.88 | 2.3M |
| 2021-08-26 | 76.35 | $77.16 | 2.7M |
| 2021-08-25 | 76.27 | $77.59 | 1.8M |
| 2021-08-24 | 76.13 | $77.52 | 1.5M |
| 2021-08-23 | 75.98 | $77.49 | 1.2M |
| 2021-08-20 | 75.82 | $76.66 | 1.6M |
| 2021-08-19 | 75.73 | $75.88 | 2.2M |
| 2021-08-18 | 75.72 | $75.42 | 1.7M |
| 2021-08-17 | 75.75 | $76.21 | 2.0M |
| 2021-08-16 | 75.70 | $76.84 | 1.5M |
| 2021-08-13 | 75.58 | $76.53 | 1.0M |
| 2021-08-12 | 75.48 | $76.25 | 899000 |
| 2021-08-11 | 75.40 | $75.82 | 1.2M |
| 2021-08-10 | 75.36 | $75.87 | 1.2M |
| 2021-08-09 | 75.30 | $76.16 | 1.3M |
| 2021-08-06 | 75.21 | $76.22 | 1.8M |
| 2021-08-05 | 75.10 | $76.39 | 1.5M |
| 2021-08-04 | 74.97 | $75.97 | 1.5M |
| 2021-08-03 | 74.86 | $75.93 | 3.8M |
| 2021-08-02 | 74.75 | $75.36 | 2.5M |
| 2021-07-30 | 74.69 | $75.48 | 1.8M |
| 2021-07-29 | 74.60 | $75.94 | 1.5M |
| 2021-07-28 | 74.46 | $75.77 | 2.2M |
| 2021-07-27 | 74.33 | $75.71 | 2.2M |
| 2021-07-26 | 74.18 | $76.38 | 2.6M |
| 2021-07-23 | 73.95 | $76.33 | 2.2M |
| 2021-07-22 | 73.70 | $75.28 | 4.1M |
| 2021-07-21 | 73.53 | $74.67 | 1.8M |
| 2021-07-20 | 73.41 | $74.22 | 2.5M |
| 2021-07-19 | 73.32 | $73.29 | 3.6M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
136.66
2026-07-16
Close Price
$136.26
Vol: 1.3M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
58.50
Average
87.23
Maximum
138.67
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 136.66 | $136.26 | 1.3M |
| 2026-07-15 | 136.66 | $138.56 | 1.3M |
| 2026-07-14 | 136.44 | $137.89 | 1.4M |
| 2026-07-13 | 136.27 | $136.46 | 1.3M |
| 2026-07-10 | 136.23 | $138.59 | 1.0M |
| 2026-07-09 | 135.95 | $137.77 | 1.4M |
| 2026-07-08 | 135.73 | $136.25 | 1.5M |
| 2026-07-07 | 135.66 | $136.06 | 1.6M |
| 2026-07-06 | 135.60 | $137.12 | 1.6M |
| 2026-07-02 | 135.44 | $135.41 | 1.9M |
| 2026-07-01 | 135.48 | $136.88 | 2.7M |
| 2026-06-30 | 135.39 | $137.53 | 1.4M |
| 2026-06-29 | 135.27 | $135.60 | 1.6M |
| 2026-06-26 | 135.34 | $132.58 | 1.6M |
| 2026-06-25 | 135.74 | $133.46 | 11.9M |
| 2026-06-24 | 136.08 | $133.36 | 1.7M |
| 2026-06-23 | 136.46 | $133.71 | 1.7M |
| 2026-06-22 | 136.81 | $136.89 | 1.5M |
| 2026-06-18 | 136.86 | $137.96 | 1.4M |
| 2026-06-17 | 136.80 | $135.68 | 3.1M |
| 2026-06-16 | 136.95 | $137.18 | 1.3M |
| 2026-06-15 | 136.95 | $138.73 | 1.7M |
| 2026-06-12 | 136.79 | $135.00 | 4.4M |
| 2026-06-11 | 137.01 | $134.50 | 3.6M |
| 2026-06-10 | 137.29 | $131.55 | 3.3M |
| 2026-06-09 | 137.87 | $134.59 | 4.0M |
| 2026-06-08 | 138.17 | $135.49 | 2.0M |
| 2026-06-05 | 138.38 | $134.60 | 3.4M |
| 2026-06-04 | 138.67 | $139.93 | 1.8M |
| 2026-06-03 | 138.44 | $140.00 | 2.1M |
| 2026-06-02 | 138.15 | $141.38 | 2.4M |
| 2026-06-01 | 137.68 | $141.59 | 2.6M |
| 2026-05-29 | 137.14 | $140.36 | 2.6M |
| 2026-05-28 | 136.66 | $139.60 | 6.9M |
| 2026-05-27 | 136.21 | $138.32 | 1.7M |
| 2026-05-26 | 135.83 | $138.33 | 1.5M |
| 2026-05-22 | 135.42 | $136.62 | 1.8M |
| 2026-05-21 | 135.14 | $136.63 | 2.3M |
| 2026-05-20 | 134.81 | $136.33 | 2.5M |
| 2026-05-19 | 134.48 | $134.47 | 2.9M |
| 2026-05-18 | 134.29 | $135.81 | 3.8M |
| 2026-05-15 | 133.93 | $136.72 | 2.4M |
| 2026-05-14 | 133.44 | $138.91 | 2.7M |
| 2026-05-13 | 132.69 | $137.25 | 1.5M |
| 2026-05-12 | 132.04 | $135.80 | 2.1M |
| 2026-05-11 | 131.48 | $136.23 | 2.1M |
| 2026-05-08 | 130.81 | $135.78 | 1.9M |
| 2026-05-07 | 130.12 | $134.09 | 2.7M |
| 2026-05-06 | 129.51 | $134.32 | 1.8M |
| 2026-05-05 | 128.82 | $131.45 | 1.3M |
| 2026-05-04 | 128.32 | $130.37 | 1.8M |
| 2026-05-01 | 127.85 | $130.58 | 2.2M |
| 2026-04-30 | 127.28 | $129.82 | 2.5M |
| 2026-04-29 | 126.72 | $128.85 | 1.7M |
| 2026-04-28 | 126.17 | $129.17 | 1.8M |
| 2026-04-27 | 125.50 | $130.48 | 1.9M |
| 2026-04-24 | 124.60 | $129.76 | 2.1M |
| 2026-04-23 | 123.68 | $127.78 | 2.5M |
| 2026-04-22 | 122.89 | $129.07 | 1.8M |
| 2026-04-21 | 121.91 | $126.84 | 2.5M |
| 2026-04-20 | 121.09 | $127.70 | 2.1M |
| 2026-04-17 | 120.13 | $128.32 | 5.0M |
| 2026-04-16 | 119.05 | $126.58 | 2.3M |
| 2026-04-15 | 118.08 | $126.34 | 1.9M |
| 2026-04-14 | 117.10 | $124.69 | 2.9M |
| 2026-04-13 | 116.25 | $122.17 | 2.1M |
| 2026-04-10 | 115.61 | $120.69 | 2.3M |
| 2026-04-09 | 115.10 | $120.10 | 2.8M |
| 2026-04-08 | 114.65 | $119.14 | 3.6M |
| 2026-04-07 | 114.29 | $115.73 | 3.8M |
| 2026-04-06 | 114.27 | $115.15 | 2.4M |
| 2026-04-02 | 114.33 | $114.66 | 4.3M |
| 2026-04-01 | 114.45 | $114.61 | 5.0M |
| 2026-03-31 | 114.60 | $113.11 | 7.7M |
| 2026-03-30 | 114.93 | $108.71 | 5.5M |
| 2026-03-27 | 115.72 | $109.59 | 6.1M |
| 2026-03-26 | 116.48 | $111.92 | 4.8M |
| 2026-03-25 | 117.06 | $115.20 | 4.8M |
| 2026-03-24 | 117.36 | $114.57 | 5.0M |
| 2026-03-23 | 117.74 | $115.59 | 8.1M |
| 2026-03-20 | 118.05 | $114.13 | 5.8M |
| 2026-03-19 | 118.54 | $116.40 | 5.4M |
| 2026-03-18 | 118.82 | $116.86 | 5.9M |
| 2026-03-17 | 119.07 | $118.35 | 2.9M |
| 2026-03-16 | 119.19 | $118.23 | 5.5M |
| 2026-03-13 | 119.33 | $116.72 | 4.8M |
| 2026-03-12 | 119.62 | $117.89 | 11.9M |
| 2026-03-11 | 119.81 | $119.93 | 5.4M |
| 2026-03-10 | 119.82 | $119.87 | 7.6M |
| 2026-03-09 | 119.85 | $119.78 | 10.6M |
| 2026-03-06 | 119.90 | $117.92 | 6.2M |
| 2026-03-05 | 120.12 | $119.81 | 11.2M |
| 2026-03-04 | 120.17 | $119.88 | 5.4M |
| 2026-03-03 | 120.22 | $118.67 | 13.3M |
| 2026-03-02 | 120.41 | $119.77 | 9.7M |
| 2026-02-27 | 120.52 | $119.56 | 6.3M |
| 2026-02-26 | 120.67 | $120.69 | 5.3M |
| 2026-02-25 | 120.74 | $122.24 | 3.0M |
| 2026-02-24 | 120.67 | $120.53 | 2.7M |
| 2026-02-23 | 120.79 | $119.64 | 4.0M |
| 2026-02-20 | 121.01 | $121.12 | 6.1M |
| 2026-02-19 | 121.10 | $119.95 | 3.5M |
| 2026-02-18 | 121.31 | $120.14 | 3.7M |
| 2026-02-17 | 121.50 | $119.40 | 5.2M |
| 2026-02-13 | 121.79 | $119.01 | 6.1M |
| 2026-02-12 | 122.14 | $119.49 | 4.1M |
| 2026-02-11 | 122.46 | $121.63 | 5.1M |
| 2026-02-10 | 122.59 | $121.89 | 3.4M |
| 2026-02-09 | 122.71 | $122.55 | 3.4M |
| 2026-02-06 | 122.78 | $121.22 | 5.9M |
| 2026-02-05 | 122.99 | $118.27 | 7.3M |
| 2026-02-04 | 123.51 | $120.08 | 5.9M |
| 2026-02-03 | 123.88 | $122.27 | 5.6M |
| 2026-02-02 | 124.05 | $124.28 | 2.4M |
| 2026-01-30 | 124.02 | $123.89 | 4.4M |
| 2026-01-29 | 124.03 | $124.95 | 9.3M |
| 2026-01-28 | 123.93 | $125.61 | 4.0M |
| 2026-01-27 | 123.76 | $125.48 | 2.5M |
| 2026-01-26 | 123.60 | $124.31 | 3.3M |
| 2026-01-23 | 123.56 | $123.52 | 4.0M |
| 2026-01-22 | 123.60 | $123.00 | 3.7M |
| 2026-01-21 | 123.69 | $122.07 | 7.2M |
| 2026-01-20 | 123.87 | $120.91 | 8.9M |
| 2026-01-16 | 124.16 | $123.93 | 2.7M |
| 2026-01-15 | 124.15 | $123.82 | 4.9M |
| 2026-01-14 | 124.14 | $123.41 | 4.6M |
| 2026-01-13 | 124.16 | $124.87 | 2.9M |
| 2026-01-12 | 124.03 | $125.09 | 2.6M |
| 2026-01-09 | 123.88 | $124.66 | 2.3M |
| 2026-01-08 | 123.76 | $123.73 | 2.7M |
| 2026-01-07 | 123.74 | $124.76 | 2.4M |
| 2026-01-06 | 123.61 | $124.46 | 2.6M |
| 2026-01-05 | 123.52 | $123.79 | 3.1M |
| 2026-01-02 | 123.49 | $123.34 | 3.7M |
| 2025-12-31 | 123.50 | $123.26 | 1.6M |
| 2025-12-30 | 123.52 | $124.16 | 1.3M |
| 2025-12-29 | 123.45 | $124.37 | 1.2M |
| 2025-12-26 | 123.36 | $124.99 | 1.1M |
| 2025-12-24 | 123.20 | $125.00 | 636834 |
| 2025-12-23 | 123.02 | $124.67 | 1.2M |
| 2025-12-22 | 122.86 | $123.67 | 1.3M |
| 2025-12-19 | 122.77 | $122.76 | 1.3M |
| 2025-12-18 | 122.75 | $121.21 | 1.5M |
| 2025-12-17 | 122.86 | $119.77 | 1.7M |
| 2025-12-16 | 123.11 | $122.06 | 1.5M |
| 2025-12-15 | 123.13 | $122.04 | 1.8M |
| 2025-12-12 | 123.14 | $122.39 | 2.5M |
| 2025-12-11 | 123.12 | $124.42 | 2.0M |
| 2025-12-10 | 122.90 | $124.52 | 3.4M |
| 2025-12-09 | 122.66 | $124.04 | 1.5M |
| 2025-12-08 | 122.47 | $124.08 | 1.8M |
| 2025-12-05 | 122.27 | $124.50 | 1.6M |
| 2025-12-04 | 122.01 | $124.11 | 1.8M |
| 2025-12-03 | 121.79 | $123.60 | 2.4M |
| 2025-12-02 | 121.62 | $123.37 | 1.8M |
| 2025-12-01 | 121.47 | $122.98 | 2.3M |
| 2025-11-28 | 121.38 | $123.61 | 1.3M |
| 2025-11-26 | 121.22 | $123.10 | 1.9M |
| 2025-11-25 | 121.13 | $122.31 | 2.3M |
| 2025-11-24 | 121.13 | $121.29 | 2.4M |
| 2025-11-21 | 121.25 | $118.49 | 6.0M |
| 2025-11-20 | 121.65 | $117.70 | 6.5M |
| 2025-11-19 | 122.14 | $119.84 | 2.7M |
| 2025-11-18 | 122.43 | $118.69 | 9.7M |
| 2025-11-17 | 122.85 | $120.07 | 4.9M |
| 2025-11-14 | 123.13 | $121.04 | 3.5M |
| 2025-11-13 | 123.33 | $120.87 | 4.1M |
| 2025-11-12 | 123.53 | $123.61 | 2.5M |
| 2025-11-11 | 123.46 | $123.91 | 2.1M |
| 2025-11-10 | 123.34 | $124.32 | 2.1M |
| 2025-11-07 | 123.16 | $121.54 | 3.4M |
| 2025-11-06 | 123.24 | $121.77 | 2.4M |
| 2025-11-05 | 123.29 | $123.57 | 3.0M |
| 2025-11-04 | 123.16 | $123.17 | 3.1M |
| 2025-11-03 | 123.06 | $125.38 | 2.0M |
| 2025-10-31 | 122.74 | $124.79 | 3.0M |
| 2025-10-30 | 122.45 | $124.40 | 2.5M |
| 2025-10-29 | 122.18 | $126.28 | 2.9M |
| 2025-10-28 | 121.71 | $125.57 | 1.8M |
| 2025-10-27 | 121.29 | $124.60 | 1.9M |
| 2025-10-24 | 120.94 | $122.67 | 1.5M |
| 2025-10-23 | 120.75 | $121.45 | 2.1M |
| 2025-10-22 | 120.67 | $120.48 | 2.2M |
| 2025-10-21 | 120.69 | $121.18 | 1.8M |
| 2025-10-20 | 120.63 | $121.42 | 1.6M |
| 2025-10-17 | 120.55 | $120.40 | 2.1M |
| 2025-10-16 | 120.57 | $119.76 | 3.3M |
| 2025-10-15 | 120.65 | $120.40 | 2.3M |
| 2025-10-14 | 120.66 | $119.82 | 4.0M |
| 2025-10-13 | 120.73 | $120.73 | 1.9M |
| 2025-10-10 | 120.71 | $118.29 | 3.5M |
| 2025-10-09 | 120.92 | $122.06 | 2.3M |
| 2025-10-08 | 120.76 | $122.00 | 1.6M |
| 2025-10-07 | 120.59 | $120.98 | 1.3M |
| 2025-10-06 | 120.50 | $121.64 | 1.5M |
| 2025-10-03 | 120.32 | $121.06 | 1.6M |
| 2025-10-02 | 120.17 | $121.40 | 1.4M |
| 2025-10-01 | 119.97 | $121.23 | 1.8M |
| 2025-09-30 | 119.75 | $120.72 | 2.0M |
| 2025-09-29 | 119.54 | $120.16 | 1.4M |
| 2025-09-26 | 119.37 | $119.75 | 1.5M |
| 2025-09-25 | 119.22 | $119.20 | 1.4M |
| 2025-09-24 | 119.10 | $119.90 | 1.4M |
| 2025-09-23 | 118.89 | $120.41 | 3.3M |
| 2025-09-22 | 118.61 | $121.65 | 3.3M |
| 2025-09-19 | 118.18 | $120.78 | 1.6M |
| 2025-09-18 | 117.80 | $119.95 | 1.5M |
| 2025-09-17 | 117.46 | $119.16 | 3.2M |
| 2025-09-16 | 117.18 | $119.74 | 5.3M |
| 2025-09-15 | 116.82 | $120.14 | 1.7M |
| 2025-09-12 | 116.40 | $119.00 | 936095 |
| 2025-09-11 | 116.07 | $118.87 | 1.5M |
| 2025-09-10 | 115.74 | $118.25 | 2.8M |
| 2025-09-09 | 115.46 | $117.15 | 2.7M |
| 2025-09-08 | 115.27 | $116.61 | 1.4M |
| 2025-09-05 | 115.12 | $115.99 | 2.5M |
| 2025-09-04 | 115.02 | $116.10 | 1.6M |
| 2025-09-03 | 114.91 | $115.05 | 1.9M |
| 2025-09-02 | 114.88 | $113.87 | 1.9M |
| 2025-08-29 | 114.97 | $114.90 | 1.6M |
| 2025-08-28 | 114.94 | $116.23 | 1.6M |
| 2025-08-27 | 114.77 | $115.59 | 1.1M |
| 2025-08-26 | 114.66 | $115.45 | 2.0M |
| 2025-08-25 | 114.56 | $114.75 | 1.6M |
| 2025-08-22 | 114.51 | $114.93 | 1.8M |
| 2025-08-21 | 114.45 | $113.11 | 1.6M |
| 2025-08-20 | 114.56 | $113.61 | 2.2M |
| 2025-08-19 | 114.62 | $114.11 | 1.9M |
| 2025-08-18 | 114.62 | $115.57 | 2.9M |
| 2025-08-15 | 114.47 | $115.45 | 1.4M |
| 2025-08-14 | 114.32 | $115.80 | 1.7M |
| 2025-08-13 | 114.11 | $115.66 | 1.6M |
| 2025-08-12 | 113.90 | $115.83 | 1.2M |
| 2025-08-11 | 113.65 | $114.55 | 1.2M |
| 2025-08-08 | 113.51 | $114.73 | 1.1M |
| 2025-08-07 | 113.33 | $113.89 | 1.9M |
| 2025-08-06 | 113.21 | $114.34 | 2.7M |
| 2025-08-05 | 113.04 | $113.05 | 1.7M |
| 2025-08-04 | 112.98 | $113.90 | 3.3M |
| 2025-08-01 | 112.81 | $111.72 | 3.2M |
| 2025-07-31 | 112.85 | $113.90 | 3.1M |
| 2025-07-30 | 112.66 | $114.02 | 1.4M |
| 2025-07-29 | 112.44 | $113.76 | 1.3M |
| 2025-07-28 | 112.22 | $114.23 | 1.2M |
| 2025-07-25 | 111.94 | $113.86 | 1.4M |
| 2025-07-24 | 111.67 | $113.29 | 1.5M |
| 2025-07-23 | 111.42 | $113.06 | 3.3M |
| 2025-07-22 | 111.18 | $111.98 | 1.4M |
| 2025-07-21 | 111.00 | $112.65 | 2.1M |
| 2025-07-18 | 110.72 | $112.31 | 1.8M |
| 2025-07-17 | 110.45 | $112.32 | 2.6M |
| 2025-07-16 | 110.14 | $111.53 | 1.4M |
| 2025-07-15 | 109.87 | $111.21 | 1.9M |
| 2025-07-14 | 109.61 | $111.11 | 1.1M |
| 2025-07-11 | 109.34 | $110.70 | 1.2M |
| 2025-07-10 | 109.09 | $110.97 | 1.3M |
| 2025-07-09 | 108.78 | $110.88 | 1.3M |
| 2025-07-08 | 108.46 | $109.90 | 1.3M |
| 2025-07-07 | 108.21 | $110.15 | 1.8M |
| 2025-07-03 | 107.91 | $110.80 | 1.3M |
| 2025-07-02 | 107.52 | $109.76 | 1.5M |
| 2025-07-01 | 107.21 | $108.97 | 3.6M |
| 2025-06-30 | 106.95 | $110.10 | 4.4M |
| 2025-06-27 | 106.56 | $109.49 | 1.5M |
| 2025-06-26 | 106.19 | $108.91 | 3.3M |
| 2025-06-25 | 105.86 | $107.83 | 1.6M |
| 2025-06-24 | 105.60 | $107.48 | 6.9M |
| 2025-06-23 | 105.36 | $105.92 | 1.5M |
| 2025-06-20 | 105.24 | $104.61 | 1.4M |
| 2025-06-18 | 105.23 | $105.27 | 1.5M |
| 2025-06-17 | 105.16 | $105.39 | 1.3M |
| 2025-06-16 | 105.06 | $106.27 | 1.2M |
| 2025-06-13 | 104.87 | $105.10 | 2.1M |
| 2025-06-12 | 104.79 | $106.41 | 1.6M |
| 2025-06-11 | 104.56 | $105.98 | 1.8M |
| 2025-06-10 | 104.36 | $106.19 | 1.9M |
| 2025-06-09 | 104.11 | $105.58 | 2.5M |
| 2025-06-06 | 103.88 | $105.55 | 1.0M |
| 2025-06-05 | 103.61 | $104.43 | 1.8M |
| 2025-06-04 | 103.41 | $105.30 | 6.9M |
| 2025-06-03 | 103.08 | $105.10 | 1.3M |
| 2025-06-02 | 102.74 | $104.39 | 1.5M |
| 2025-05-30 | 102.43 | $103.58 | 2.4M |
| 2025-05-29 | 102.16 | $103.79 | 1.6M |
| 2025-05-28 | 101.83 | $103.43 | 1.8M |
| 2025-05-27 | 101.49 | $103.81 | 2.3M |
| 2025-05-23 | 101.07 | $101.43 | 7.2M |
| 2025-05-22 | 100.83 | $102.19 | 1.9M |
| 2025-05-21 | 100.49 | $101.94 | 2.7M |
| 2025-05-20 | 100.11 | $103.47 | 13.1M |
| 2025-05-19 | 99.51 | $103.99 | 1.5M |
| 2025-05-16 | 98.78 | $103.92 | 1.1M |
| 2025-05-15 | 97.98 | $103.31 | 1.9M |
| 2025-05-14 | 97.16 | $103.21 | 2.0M |
| 2025-05-13 | 96.30 | $102.45 | 2.7M |
| 2025-05-12 | 95.46 | $100.75 | 2.0M |
| 2025-05-09 | 94.73 | $97.06 | 940600 |
| 2025-05-08 | 94.31 | $97.18 | 1.4M |
| 2025-05-07 | 93.85 | $96.51 | 1.2M |
| 2025-05-06 | 93.40 | $96.18 | 1.0M |
| 2025-05-05 | 92.91 | $97.08 | 2.3M |
| 2025-05-02 | 92.28 | $97.56 | 1.6M |
| 2025-05-01 | 91.57 | $95.78 | 1.4M |
| 2025-04-30 | 91.01 | $94.65 | 1.2M |
| 2025-04-29 | 90.56 | $94.68 | 1.1M |
| 2025-04-28 | 90.10 | $94.04 | 943900 |
| 2025-04-25 | 89.69 | $94.11 | 1.1M |
| 2025-04-24 | 89.27 | $92.81 | 1.2M |
| 2025-04-23 | 89.00 | $90.39 | 2.0M |
| 2025-04-22 | 88.98 | $88.25 | 2.1M |
| 2025-04-21 | 89.22 | $85.89 | 1.9M |
| 2025-04-17 | 89.72 | $88.46 | 1.5M |
| 2025-04-16 | 90.01 | $88.38 | 1.8M |
| 2025-04-15 | 90.33 | $90.99 | 1.1M |
| 2025-04-14 | 90.42 | $90.99 | 1.7M |
| 2025-04-11 | 90.53 | $90.39 | 2.3M |
| 2025-04-10 | 90.71 | $88.73 | 2.7M |
| 2025-04-09 | 91.07 | $92.32 | 4.2M |
| 2025-04-08 | 91.10 | $82.96 | 3.8M |
| 2025-04-07 | 92.07 | $84.05 | 6.4M |
| 2025-04-04 | 92.97 | $83.65 | 6.2M |
| 2025-04-03 | 93.98 | $89.13 | 9.3M |
| 2025-04-02 | 94.49 | $94.31 | 3.7M |
| 2025-04-01 | 94.54 | $93.50 | 2.4M |
| 2025-03-31 | 94.68 | $92.83 | 2.4M |
| 2025-03-28 | 94.92 | $92.55 | 1.3M |
| 2025-03-27 | 95.22 | $94.86 | 1.8M |
| 2025-03-26 | 95.32 | $95.50 | 2.7M |
| 2025-03-25 | 95.40 | $97.62 | 6.5M |
| 2025-03-24 | 95.28 | $97.11 | 1.4M |
| 2025-03-21 | 95.25 | $94.91 | 1.4M |
| 2025-03-20 | 95.46 | $94.58 | 1.4M |
| 2025-03-19 | 95.76 | $94.80 | 4.1M |
| 2025-03-18 | 96.09 | $93.36 | 3.2M |
| 2025-03-17 | 96.63 | $95.14 | 2.2M |
| 2025-03-14 | 97.05 | $94.82 | 2.0M |
| 2025-03-13 | 97.55 | $92.45 | 2.1M |
| 2025-03-12 | 98.34 | $94.24 | 2.1M |
| 2025-03-11 | 99.02 | $92.75 | 4.7M |
| 2025-03-10 | 99.89 | $92.95 | 5.9M |
| 2025-03-07 | 100.81 | $96.55 | 2.6M |
| 2025-03-06 | 101.42 | $96.22 | 2.1M |
| 2025-03-05 | 102.11 | $99.07 | 2.6M |
| 2025-03-04 | 102.55 | $97.71 | 5.5M |
| 2025-03-03 | 103.14 | $98.60 | 3.2M |
| 2025-02-28 | 103.68 | $101.17 | 2.3M |
| 2025-02-27 | 103.99 | $99.34 | 3.3M |
| 2025-02-26 | 104.50 | $102.01 | 1.3M |
| 2025-02-25 | 104.76 | $101.28 | 1.5M |
| 2025-02-24 | 105.10 | $102.40 | 1.6M |
| 2025-02-21 | 105.35 | $103.43 | 1.4M |
| 2025-02-20 | 105.52 | $105.92 | 989324 |
| 2025-02-19 | 105.45 | $106.69 | 1.0M |
| 2025-02-18 | 105.30 | $106.66 | 2.7M |
| 2025-02-14 | 105.14 | $106.63 | 2.1M |
| 2025-02-13 | 104.96 | $106.44 | 1.6M |
| 2025-02-12 | 104.79 | $105.05 | 1.2M |
| 2025-02-11 | 104.72 | $105.28 | 1.1M |
| 2025-02-10 | 104.61 | $105.64 | 993516 |
| 2025-02-07 | 104.45 | $104.75 | 1.2M |
| 2025-02-06 | 104.36 | $105.68 | 1.1M |
| 2025-02-05 | 104.16 | $104.89 | 1.5M |
| 2025-02-04 | 104.04 | $104.42 | 1.4M |
| 2025-02-03 | 103.96 | $103.32 | 2.6M |
| 2025-01-31 | 103.97 | $104.19 | 2.0M |
| 2025-01-30 | 103.89 | $104.68 | 1.7M |
| 2025-01-29 | 103.75 | $103.79 | 1.3M |
| 2025-01-28 | 103.69 | $104.48 | 2.0M |
| 2025-01-27 | 103.57 | $102.44 | 3.7M |
| 2025-01-24 | 103.66 | $106.26 | 1.2M |
| 2025-01-23 | 103.38 | $106.65 | 1.4M |
| 2025-01-22 | 103.03 | $106.14 | 1.5M |
| 2025-01-21 | 102.72 | $104.84 | 2.7M |
| 2025-01-17 | 102.51 | $103.83 | 1.3M |
| 2025-01-16 | 102.41 | $102.50 | 1.5M |
| 2025-01-15 | 102.44 | $102.91 | 1.7M |
| 2025-01-14 | 102.45 | $100.53 | 1.6M |
| 2025-01-13 | 102.69 | $100.76 | 1.8M |
| 2025-01-10 | 102.94 | $101.08 | 1.9M |
| 2025-01-08 | 103.16 | $102.54 | 1.9M |
| 2025-01-07 | 103.25 | $102.41 | 2.0M |
| 2025-01-06 | 103.36 | $104.35 | 1.7M |
| 2025-01-03 | 103.28 | $103.27 | 1.6M |
| 2025-01-02 | 103.31 | $101.51 | 3.2M |
| 2024-12-31 | 103.50 | $101.53 | 1.8M |
| 2024-12-30 | 103.69 | $102.42 | 1.6M |
| 2024-12-27 | 103.79 | $103.58 | 1.6M |
| 2024-12-26 | 103.77 | $105.13 | 1.1M |
| 2024-12-24 | 103.57 | $105.20 | 759700 |
| 2024-12-23 | 103.34 | $103.84 | 1.8M |
| 2024-12-20 | 103.23 | $102.76 | 2.4M |
| 2024-12-19 | 103.19 | $101.67 | 3.0M |
| 2024-12-18 | 103.26 | $101.57 | 2.4M |
| 2024-12-17 | 103.32 | $104.99 | 1.3M |
| 2024-12-16 | 103.03 | $105.47 | 1.3M |
| 2024-12-13 | 102.65 | $104.36 | 1.4M |
| 2024-12-12 | 102.37 | $104.17 | 2.0M |
| 2024-12-11 | 102.09 | $104.81 | 1.2M |
| 2024-12-10 | 101.73 | $103.15 | 1.1M |
| 2024-12-09 | 101.51 | $103.39 | 1.9M |
| 2024-12-06 | 101.26 | $103.99 | 1.5M |
| 2024-12-05 | 100.95 | $103.36 | 1.4M |
| 2024-12-04 | 100.67 | $103.47 | 2.1M |
| 2024-12-03 | 100.35 | $102.14 | 1.4M |
| 2024-12-02 | 100.12 | $101.65 | 1.5M |
| 2024-11-29 | 99.91 | $100.96 | 678805 |
| 2024-11-27 | 99.74 | $99.94 | 1.7M |
| 2024-11-26 | 99.66 | $100.66 | 1.6M |
| 2024-11-25 | 99.50 | $99.69 | 1.9M |
| 2024-11-22 | 99.42 | $99.62 | 1.5M |
| 2024-11-21 | 99.34 | $99.63 | 1.9M |
| 2024-11-20 | 99.25 | $99.54 | 1.7M |
| 2024-11-19 | 99.15 | $99.65 | 1.3M |
| 2024-11-18 | 99.03 | $98.71 | 1.3M |
| 2024-11-15 | 99.00 | $98.33 | 1.7M |
| 2024-11-14 | 99.00 | $100.34 | 1.3M |
| 2024-11-13 | 98.79 | $100.99 | 3.1M |
| 2024-11-12 | 98.50 | $101.08 | 2.9M |
| 2024-11-11 | 98.18 | $101.02 | 2.0M |
| 2024-11-08 | 97.85 | $101.14 | 7.8M |
| 2024-11-07 | 97.49 | $100.83 | 2.4M |
| 2024-11-06 | 97.14 | $99.29 | 2.5M |
| 2024-11-05 | 96.93 | $96.83 | 1.6M |
| 2024-11-04 | 96.94 | $95.50 | 1.2M |
| 2024-11-01 | 97.08 | $95.80 | 2.0M |
| 2024-10-31 | 97.19 | $95.11 | 2.7M |
| 2024-10-30 | 97.36 | $97.93 | 1.9M |
| 2024-10-29 | 97.25 | $98.45 | 1.2M |
| 2024-10-28 | 97.07 | $97.66 | 1.3M |
| 2024-10-25 | 96.95 | $97.56 | 3.1M |
| 2024-10-24 | 96.84 | $97.07 | 2.3M |
| 2024-10-23 | 96.76 | $96.45 | 2.7M |
| 2024-10-22 | 96.74 | $98.00 | 1.2M |
| 2024-10-21 | 96.56 | $97.91 | 1.3M |
| 2024-10-18 | 96.37 | $97.52 | 1.3M |
| 2024-10-17 | 96.21 | $97.03 | 1.1M |
| 2024-10-16 | 96.09 | $96.86 | 1.1M |
| 2024-10-15 | 95.96 | $96.73 | 1.7M |
| 2024-10-14 | 95.83 | $97.80 | 1.2M |
| 2024-10-11 | 95.58 | $96.90 | 1.2M |
| 2024-10-10 | 95.39 | $96.69 | 2.0M |
| 2024-10-09 | 95.21 | $96.74 | 1.1M |
| 2024-10-08 | 95.00 | $96.14 | 1.4M |
| 2024-10-07 | 94.81 | $94.64 | 1.8M |
| 2024-10-04 | 94.75 | $95.64 | 1.1M |
| 2024-10-03 | 94.55 | $94.64 | 1.3M |
| 2024-10-02 | 94.43 | $94.58 | 1.4M |
| 2024-10-01 | 94.29 | $94.41 | 2.4M |
| 2024-09-30 | 94.15 | $95.75 | 1.6M |
| 2024-09-27 | 93.87 | $95.26 | 1.3M |
| 2024-09-26 | 93.62 | $95.82 | 2.3M |
| 2024-09-25 | 93.30 | $95.53 | 1.7M |
| 2024-09-24 | 93.00 | $95.53 | 1.4M |
| 2024-09-23 | 92.69 | $95.08 | 1.2M |
| 2024-09-20 | 92.42 | $94.90 | 2.6M |
| 2024-09-19 | 92.15 | $95.11 | 2.2M |
| 2024-09-18 | 91.86 | $92.82 | 2.6M |
| 2024-09-17 | 91.79 | $93.14 | 2.6M |
| 2024-09-16 | 91.70 | $93.11 | 1.6M |
| 2024-09-13 | 91.60 | $93.40 | 1.1M |
| 2024-09-12 | 91.47 | $92.92 | 1.6M |
| 2024-09-11 | 91.38 | $91.88 | 1.6M |
| 2024-09-10 | 91.38 | $90.06 | 1.7M |
| 2024-09-09 | 91.55 | $89.25 | 1.8M |
| 2024-09-06 | 91.79 | $88.22 | 3.1M |
| 2024-09-05 | 92.12 | $90.20 | 12.6M |
| 2024-09-04 | 92.23 | $90.14 | 2.1M |
| 2024-09-03 | 92.34 | $90.38 | 4.1M |
| 2024-08-30 | 92.39 | $93.26 | 2.5M |
| 2024-08-29 | 92.14 | $92.28 | 2.1M |
| 2024-08-28 | 91.97 | $92.58 | 1.6M |
| 2024-08-27 | 91.77 | $93.46 | 2.4M |
| 2024-08-26 | 91.46 | $93.25 | 2.0M |
| 2024-08-23 | 91.16 | $93.88 | 1.3M |
| 2024-08-22 | 90.77 | $92.79 | 1.5M |
| 2024-08-21 | 90.48 | $94.10 | 1.3M |
| 2024-08-20 | 90.04 | $93.73 | 2.5M |
| 2024-08-19 | 89.63 | $93.79 | 1.2M |
| 2024-08-16 | 89.22 | $92.66 | 1.2M |
| 2024-08-15 | 88.91 | $92.57 | 1.3M |
| 2024-08-14 | 88.61 | $90.66 | 1.2M |
| 2024-08-13 | 88.50 | $90.40 | 1.6M |
| 2024-08-12 | 88.45 | $88.39 | 1.4M |
| 2024-08-09 | 88.62 | $88.06 | 1.6M |
| 2024-08-08 | 88.87 | $87.41 | 2.1M |
| 2024-08-07 | 89.21 | $84.87 | 3.0M |
| 2024-08-06 | 89.85 | $85.69 | 4.5M |
| 2024-08-05 | 90.46 | $84.77 | 8.1M |
| 2024-08-02 | 91.22 | $87.65 | 5.8M |
| 2024-08-01 | 91.74 | $89.57 | 3.6M |
| 2024-07-31 | 92.10 | $91.29 | 2.1M |
| 2024-07-30 | 92.31 | $88.88 | 1.8M |
| 2024-07-29 | 92.77 | $90.04 | 1.5M |
| 2024-07-26 | 93.13 | $89.90 | 2.3M |
| 2024-07-25 | 93.52 | $89.08 | 3.6M |
| 2024-07-24 | 94.01 | $90.01 | 2.7M |
| 2024-07-23 | 94.42 | $93.50 | 3.4M |
| 2024-07-22 | 94.49 | $93.55 | 2.1M |
| 2024-07-19 | 94.55 | $92.08 | 1.9M |
| 2024-07-18 | 94.75 | $92.71 | 2.7M |
| 2024-07-17 | 94.89 | $93.30 | 3.4M |
| 2024-07-16 | 94.98 | $96.04 | 2.9M |
| 2024-07-15 | 94.78 | $96.04 | 2.8M |
| 2024-07-12 | 94.57 | $95.76 | 3.6M |
| 2024-07-11 | 94.37 | $95.19 | 2.4M |
| 2024-07-10 | 94.19 | $97.13 | 1.5M |
| 2024-07-09 | 93.79 | $96.07 | 3.1M |
| 2024-07-08 | 93.46 | $95.97 | 2.4M |
| 2024-07-05 | 93.11 | $95.81 | 1.6M |
| 2024-07-03 | 92.73 | $94.85 | 1.7M |
| 2024-07-02 | 92.42 | $94.02 | 2.0M |
| 2024-07-01 | 92.15 | $93.23 | 3.3M |
| 2024-06-28 | 91.92 | $92.54 | 1.9M |
| 2024-06-27 | 91.73 | $93.25 | 1.6M |
| 2024-06-26 | 91.45 | $92.97 | 2.6M |
| 2024-06-25 | 91.17 | $92.52 | 3.3M |
| 2024-06-24 | 90.91 | $91.38 | 2.4M |
| 2024-06-21 | 90.73 | $92.34 | 3.7M |
| 2024-06-20 | 90.44 | $92.62 | 2.2M |
| 2024-06-18 | 90.10 | $93.31 | 3.2M |
| 2024-06-17 | 89.66 | $93.13 | 2.1M |
| 2024-06-14 | 89.20 | $92.21 | 2.5M |
| 2024-06-13 | 88.80 | $91.94 | 2.6M |
| 2024-06-12 | 88.41 | $91.44 | 3.5M |
| 2024-06-11 | 88.03 | $90.06 | 5.1M |
| 2024-06-10 | 87.76 | $89.32 | 3.1M |
| 2024-06-07 | 87.53 | $88.97 | 4.0M |
| 2024-06-06 | 87.32 | $89.01 | 38.4M |
| 2024-06-05 | 87.09 | $89.00 | 1.7M |
| 2024-06-04 | 86.83 | $87.34 | 1.7M |
| 2024-06-03 | 86.72 | $87.06 | 2.8M |
| 2024-05-31 | 86.62 | $86.60 | 2.3M |
| 2024-05-30 | 86.53 | $86.42 | 1.5M |
| 2024-05-29 | 86.44 | $87.77 | 2.4M |
| 2024-05-28 | 86.19 | $88.14 | 1.8M |
| 2024-05-24 | 85.88 | $87.59 | 1.7M |
| 2024-05-23 | 85.60 | $86.77 | 2.6M |
| 2024-05-22 | 85.36 | $86.90 | 1.0M |
| 2024-05-21 | 85.09 | $87.16 | 1.5M |
| 2024-05-20 | 84.77 | $86.84 | 1.2M |
| 2024-05-17 | 84.44 | $86.29 | 1.3M |
| 2024-05-16 | 84.14 | $86.27 | 1.4M |
| 2024-05-15 | 83.81 | $86.66 | 1.5M |
| 2024-05-14 | 83.42 | $85.26 | 1.3M |
| 2024-05-13 | 83.15 | $84.75 | 1.1M |
| 2024-05-10 | 82.92 | $84.71 | 1.5M |
| 2024-05-09 | 82.68 | $84.69 | 1.3M |
| 2024-05-08 | 82.45 | $84.43 | 1.2M |
| 2024-05-07 | 82.25 | $84.48 | 1.8M |
| 2024-05-06 | 82.03 | $84.53 | 1.5M |
| 2024-05-03 | 81.81 | $83.37 | 2.6M |
| 2024-05-02 | 81.70 | $81.85 | 1.7M |
| 2024-05-01 | 81.75 | $80.81 | 2.9M |
| 2024-04-30 | 81.91 | $81.24 | 1.8M |
| 2024-04-29 | 82.04 | $82.74 | 1.5M |
| 2024-04-26 | 82.04 | $82.53 | 1.8M |
| 2024-04-25 | 82.07 | $80.97 | 1.9M |
| 2024-04-24 | 82.27 | $81.41 | 2.3M |
| 2024-04-23 | 82.43 | $81.40 | 2.3M |
| 2024-04-22 | 82.62 | $80.12 | 1.8M |
| 2024-04-19 | 82.95 | $79.31 | 3.7M |
| 2024-04-18 | 83.38 | $81.12 | 2.1M |
| 2024-04-17 | 83.66 | $81.60 | 2.3M |
| 2024-04-16 | 83.90 | $82.39 | 5.1M |
| 2024-04-15 | 84.08 | $82.37 | 3.2M |
| 2024-04-12 | 84.26 | $83.87 | 3.4M |
| 2024-04-11 | 84.29 | $85.01 | 5.0M |
| 2024-04-10 | 84.21 | $83.69 | 3.2M |
| 2024-04-09 | 84.26 | $84.25 | 3.6M |
| 2024-04-08 | 84.24 | $84.26 | 2.0M |
| 2024-04-05 | 84.22 | $84.31 | 2.4M |
| 2024-04-04 | 84.19 | $83.09 | 3.5M |
| 2024-04-03 | 84.27 | $84.31 | 2.8M |
| 2024-04-02 | 84.23 | $84.01 | 2.5M |
| 2024-04-01 | 84.21 | $84.57 | 2.7M |
| 2024-03-28 | 84.14 | $84.44 | 1.7M |
| 2024-03-27 | 84.07 | $84.70 | 2.9M |
| 2024-03-26 | 83.96 | $84.42 | 2.5M |
| 2024-03-25 | 83.87 | $84.79 | 1.5M |
| 2024-03-22 | 83.73 | $85.14 | 2.4M |
| 2024-03-21 | 83.55 | $84.96 | 2.9M |
| 2024-03-20 | 83.38 | $84.91 | 3.3M |
| 2024-03-19 | 83.18 | $83.99 | 3.7M |
| 2024-03-18 | 83.06 | $83.48 | 3.6M |
| 2024-03-15 | 82.97 | $82.73 | 9.5M |
| 2024-03-14 | 82.95 | $83.67 | 55.2M |
| 2024-03-13 | 82.83 | $83.56 | 1.5M |
| 2024-03-12 | 82.70 | $83.97 | 2.1M |
| 2024-03-11 | 82.53 | $82.40 | 2.2M |
| 2024-03-08 | 82.50 | $82.83 | 2.5M |
| 2024-03-07 | 82.42 | $83.78 | 4.0M |
| 2024-03-06 | 82.24 | $82.51 | 7.5M |
| 2024-03-05 | 82.17 | $82.13 | 2.8M |
| 2024-03-04 | 82.13 | $83.49 | 2.6M |
| 2024-03-01 | 81.94 | $83.85 | 1.6M |
| 2024-02-29 | 81.70 | $82.81 | 1.9M |
| 2024-02-28 | 81.52 | $82.18 | 1.0M |
| 2024-02-27 | 81.39 | $82.42 | 1.4M |
| 2024-02-26 | 81.22 | $82.36 | 1.5M |
| 2024-02-23 | 81.04 | $82.56 | 2.1M |
| 2024-02-22 | 80.82 | $82.67 | 1.9M |
| 2024-02-21 | 80.57 | $80.05 | 1.9M |
| 2024-02-20 | 80.56 | $80.24 | 2.0M |
| 2024-02-16 | 80.51 | $81.02 | 2.5M |
| 2024-02-15 | 80.38 | $81.59 | 3.5M |
| 2024-02-14 | 80.17 | $81.47 | 1.6M |
| 2024-02-13 | 79.94 | $80.51 | 3.3M |
| 2024-02-12 | 79.78 | $81.62 | 2.6M |
| 2024-02-09 | 79.49 | $82.13 | 1.8M |
| 2024-02-08 | 79.11 | $81.27 | 5.0M |
| 2024-02-07 | 78.79 | $81.17 | 3.9M |
| 2024-02-06 | 78.45 | $80.10 | 2.9M |
| 2024-02-05 | 78.18 | $80.19 | 4.0M |
| 2024-02-02 | 77.87 | $80.10 | 3.2M |
| 2024-02-01 | 77.53 | $78.44 | 3.0M |
| 2024-01-31 | 77.33 | $77.24 | 3.8M |
| 2024-01-30 | 77.23 | $78.91 | 2.3M |
| 2024-01-29 | 76.95 | $79.25 | 2.8M |
| 2024-01-26 | 76.62 | $78.41 | 4.3M |
| 2024-01-25 | 76.35 | $78.61 | 22.9M |
| 2024-01-24 | 76.05 | $78.41 | 2.2M |
| 2024-01-23 | 75.75 | $77.95 | 1.9M |
| 2024-01-22 | 75.48 | $77.71 | 2.0M |
| 2024-01-19 | 75.22 | $77.60 | 2.1M |
| 2024-01-18 | 74.96 | $76.33 | 1.6M |
| 2024-01-17 | 74.81 | $75.26 | 1.7M |
| 2024-01-16 | 74.76 | $75.64 | 1.8M |
| 2024-01-12 | 74.67 | $75.70 | 1.5M |
| 2024-01-11 | 74.57 | $75.63 | 2.8M |
| 2024-01-10 | 74.46 | $75.42 | 1.4M |
| 2024-01-09 | 74.36 | $74.63 | 1.2M |
| 2024-01-08 | 74.34 | $74.50 | 1.6M |
| 2024-01-05 | 74.31 | $72.98 | 1.7M |
| 2024-01-04 | 74.43 | $72.87 | 2.0M |
| 2024-01-03 | 74.55 | $73.29 | 2.4M |
| 2024-01-02 | 74.64 | $73.89 | 2.6M |
| 2023-12-29 | 74.66 | $75.10 | 1.3M |
| 2023-12-28 | 74.55 | $75.36 | 1.4M |
| 2023-12-27 | 74.40 | $75.40 | 1.6M |
| 2023-12-26 | 74.24 | $75.26 | 1.1M |
| 2023-12-22 | 74.07 | $75.05 | 1.4M |
| 2023-12-21 | 73.92 | $75.00 | 2.2M |
| 2023-12-20 | 73.76 | $74.23 | 2.8M |
| 2023-12-19 | 73.67 | $75.40 | 1.3M |
| 2023-12-18 | 73.45 | $75.05 | 1.8M |
| 2023-12-15 | 73.25 | $74.43 | 1.9M |
| 2023-12-14 | 73.09 | $74.43 | 1.7M |
| 2023-12-13 | 72.93 | $74.48 | 1.9M |
| 2023-12-12 | 72.75 | $73.59 | 1.2M |
| 2023-12-11 | 72.63 | $73.24 | 1.3M |
| 2023-12-08 | 72.54 | $73.09 | 1.8M |
| 2023-12-07 | 72.45 | $72.82 | 1.2M |
| 2023-12-06 | 72.37 | $72.17 | 2.5M |
| 2023-12-05 | 72.34 | $72.60 | 1.8M |
| 2023-12-04 | 72.26 | $72.31 | 1.7M |
| 2023-12-01 | 72.19 | $72.84 | 1.6M |
| 2023-11-30 | 72.05 | $72.58 | 1.7M |
| 2023-11-29 | 71.91 | $72.48 | 1.1M |
| 2023-11-28 | 71.76 | $72.61 | 1.3M |
| 2023-11-27 | 71.56 | $72.58 | 2.7M |
| 2023-11-24 | 71.33 | $72.68 | 762546 |
| 2023-11-22 | 71.06 | $72.74 | 1.7M |
| 2023-11-21 | 70.76 | $72.58 | 5.7M |
| 2023-11-20 | 70.45 | $72.64 | 1.2M |
| 2023-11-17 | 70.12 | $72.01 | 1.4M |
| 2023-11-16 | 69.82 | $72.01 | 1.4M |
| 2023-11-15 | 69.51 | $71.89 | 1.4M |
| 2023-11-14 | 69.20 | $71.86 | 1.2M |
| 2023-11-13 | 68.88 | $70.73 | 1.1M |
| 2023-11-10 | 68.67 | $70.72 | 1.7M |
| 2023-11-09 | 68.46 | $69.50 | 1.5M |
| 2023-11-08 | 68.37 | $70.12 | 2.6M |
| 2023-11-07 | 68.21 | $69.98 | 1.7M |
| 2023-11-06 | 68.07 | $69.64 | 4.8M |
| 2023-11-03 | 67.97 | $69.31 | 2.4M |
| 2023-11-02 | 67.89 | $68.86 | 1.7M |
| 2023-11-01 | 67.86 | $67.55 | 1.7M |
| 2023-10-31 | 67.96 | $66.77 | 2.1M |
| 2023-10-30 | 68.13 | $66.46 | 1.5M |
| 2023-10-27 | 68.34 | $65.78 | 2.8M |
| 2023-10-26 | 68.64 | $66.04 | 5.0M |
| 2023-10-25 | 68.92 | $67.07 | 8.0M |
| 2023-10-24 | 69.10 | $68.24 | 3.1M |
| 2023-10-23 | 69.18 | $67.76 | 1.9M |
| 2023-10-20 | 69.30 | $67.81 | 2.6M |
| 2023-10-19 | 69.43 | $68.72 | 2.5M |
| 2023-10-18 | 69.48 | $69.43 | 1.7M |
| 2023-10-17 | 69.45 | $70.30 | 1.5M |
| 2023-10-16 | 69.35 | $70.45 | 1.2M |
| 2023-10-13 | 69.24 | $69.78 | 1.6M |
| 2023-10-12 | 69.19 | $70.10 | 1.3M |
| 2023-10-11 | 69.13 | $70.35 | 1.2M |
| 2023-10-10 | 69.04 | $70.02 | 1.4M |
| 2023-10-09 | 68.99 | $69.79 | 1.0M |
| 2023-10-06 | 68.98 | $69.29 | 1.9M |
| 2023-10-05 | 69.02 | $68.44 | 2.0M |
| 2023-10-04 | 69.15 | $68.39 | 1.9M |
| 2023-10-03 | 69.30 | $67.82 | 1.8M |
| 2023-10-02 | 69.53 | $68.73 | 3.2M |
| 2023-09-29 | 69.69 | $68.42 | 1.7M |
| 2023-09-28 | 69.89 | $68.62 | 1.8M |
| 2023-09-27 | 70.09 | $68.16 | 1.4M |
| 2023-09-26 | 70.36 | $68.05 | 1.6M |
| 2023-09-25 | 70.65 | $69.26 | 1.1M |
| 2023-09-22 | 70.83 | $68.92 | 2.1M |
| 2023-09-21 | 71.04 | $68.97 | 1.3M |
| 2023-09-20 | 71.26 | $70.12 | 1.2M |
| 2023-09-19 | 71.36 | $70.92 | 1.4M |
| 2023-09-18 | 71.39 | $71.04 | 887529 |
| 2023-09-15 | 71.40 | $70.90 | 1.3M |
| 2023-09-14 | 71.41 | $71.86 | 1.7M |
| 2023-09-13 | 71.32 | $71.36 | 982101 |
| 2023-09-12 | 71.28 | $71.16 | 904300 |
| 2023-09-11 | 71.25 | $71.69 | 1.2M |
| 2023-09-08 | 71.17 | $71.23 | 2.9M |
| 2023-09-07 | 71.12 | $71.13 | 3.2M |
| 2023-09-06 | 71.08 | $71.44 | 1.5M |
| 2023-09-05 | 71.01 | $72.20 | 950768 |
| 2023-09-01 | 70.86 | $72.29 | 1.5M |
| 2023-08-31 | 70.70 | $72.18 | 967500 |
| 2023-08-30 | 70.54 | $72.28 | 1.4M |
| 2023-08-29 | 70.37 | $71.87 | 2.2M |
| 2023-08-28 | 70.24 | $70.68 | 1.9M |
| 2023-08-25 | 70.23 | $70.25 | 2.8M |
| 2023-08-24 | 70.27 | $69.71 | 2.6M |
| 2023-08-23 | 70.37 | $70.82 | 1.1M |
| 2023-08-22 | 70.38 | $69.94 | 2.4M |
| 2023-08-21 | 70.48 | $70.07 | 1.4M |
| 2023-08-18 | 70.57 | $69.30 | 1.3M |
| 2023-08-17 | 70.75 | $69.28 | 1.4M |
| 2023-08-16 | 70.94 | $69.73 | 1.3M |
| 2023-08-15 | 71.11 | $70.29 | 1.1M |
| 2023-08-14 | 71.22 | $71.00 | 821578 |
| 2023-08-11 | 71.27 | $70.37 | 1.5M |
| 2023-08-10 | 71.39 | $70.44 | 1.5M |
| 2023-08-09 | 71.50 | $70.42 | 972023 |
| 2023-08-08 | 71.61 | $70.88 | 1.2M |
| 2023-08-07 | 71.68 | $71.07 | 1.1M |
| 2023-08-04 | 71.72 | $70.61 | 1.6M |
| 2023-08-03 | 71.80 | $71.22 | 1.9M |
| 2023-08-02 | 71.81 | $71.29 | 1.9M |
| 2023-08-01 | 71.81 | $72.42 | 1.8M |
| 2023-07-31 | 71.70 | $72.66 | 1.5M |
| 2023-07-28 | 71.55 | $72.51 | 1.7M |
| 2023-07-27 | 71.40 | $71.71 | 1.8M |
| 2023-07-26 | 71.32 | $72.19 | 2.8M |
| 2023-07-25 | 71.18 | $72.20 | 2.5M |
| 2023-07-24 | 71.02 | $71.88 | 2.5M |
| 2023-07-21 | 70.88 | $71.52 | 5.5M |
| 2023-07-20 | 70.76 | $71.45 | 21.6M |
| 2023-07-19 | 70.64 | $72.13 | 904200 |
| 2023-07-18 | 70.43 | $72.14 | 1.0M |
| 2023-07-17 | 70.22 | $71.68 | 931700 |
| 2023-07-14 | 70.04 | $71.27 | 1.3M |
| 2023-07-13 | 69.90 | $71.07 | 1.1M |
| 2023-07-12 | 69.76 | $70.36 | 1.3M |
| 2023-07-11 | 69.68 | $69.80 | 1.3M |
| 2023-07-10 | 69.64 | $69.56 | 939342 |
| 2023-07-07 | 69.62 | $69.58 | 1.7M |
| 2023-07-06 | 69.59 | $69.87 | 1.5M |
| 2023-07-05 | 69.52 | $70.42 | 1.7M |
| 2023-07-03 | 69.39 | $70.49 | 1.2M |
| 2023-06-30 | 69.23 | $70.48 | 1.2M |
| 2023-06-29 | 69.06 | $69.56 | 1.1M |
| 2023-06-28 | 68.97 | $69.31 | 1.3M |
| 2023-06-27 | 68.89 | $69.23 | 1.2M |
| 2023-06-26 | 68.80 | $68.48 | 1.9M |
| 2023-06-23 | 68.77 | $69.03 | 1.2M |
| 2023-06-22 | 68.67 | $69.62 | 1.7M |
| 2023-06-21 | 68.50 | $69.09 | 1.5M |
| 2023-06-20 | 68.36 | $69.51 | 1.4M |
| 2023-06-16 | 68.16 | $69.68 | 1.6M |
| 2023-06-15 | 67.93 | $69.95 | 1.8M |
| 2023-06-14 | 67.65 | $69.17 | 2.2M |
| 2023-06-13 | 67.43 | $69.13 | 3.4M |
| 2023-06-12 | 67.19 | $68.68 | 915514 |
| 2023-06-09 | 66.97 | $67.94 | 1.0M |
| 2023-06-08 | 66.81 | $67.75 | 1.3M |
| 2023-06-07 | 66.66 | $67.19 | 1.3M |
| 2023-06-06 | 66.54 | $67.89 | 987908 |
| 2023-06-05 | 66.35 | $67.91 | 1.5M |
| 2023-06-02 | 66.13 | $67.99 | 1.2M |
| 2023-06-01 | 65.89 | $67.18 | 1.4M |
| 2023-05-31 | 65.71 | $66.48 | 1.1M |
| 2023-05-30 | 65.58 | $66.86 | 1.1M |
| 2023-05-26 | 65.41 | $66.80 | 1.2M |
| 2023-05-25 | 65.23 | $65.96 | 1.6M |
| 2023-05-24 | 65.13 | $64.94 | 1.3M |
| 2023-05-23 | 65.11 | $65.33 | 1.6M |
| 2023-05-22 | 65.05 | $66.08 | 938200 |
| 2023-05-19 | 64.91 | $66.10 | 1.0M |
| 2023-05-18 | 64.76 | $66.06 | 963600 |
| 2023-05-17 | 64.60 | $65.38 | 1.0M |
| 2023-05-16 | 64.50 | $64.71 | 615227 |
| 2023-05-15 | 64.47 | $64.94 | 808800 |
| 2023-05-12 | 64.41 | $64.88 | 1.4M |
| 2023-05-11 | 64.36 | $64.91 | 1.1M |
| 2023-05-10 | 64.31 | $64.85 | 1.2M |
| 2023-05-09 | 64.25 | $64.45 | 704913 |
| 2023-05-08 | 64.23 | $64.76 | 760800 |
| 2023-05-05 | 64.18 | $64.68 | 1.0M |
| 2023-05-04 | 64.13 | $63.35 | 2.5M |
| 2023-05-03 | 64.21 | $63.76 | 1.8M |
| 2023-05-02 | 64.25 | $64.15 | 1.3M |
| 2023-05-01 | 64.26 | $64.82 | 1.2M |
| 2023-04-28 | 64.20 | $64.84 | 1.5M |
| 2023-04-27 | 64.13 | $64.28 | 1.5M |
| 2023-04-26 | 64.10 | $63.21 | 1.4M |
| 2023-04-25 | 64.17 | $63.41 | 1.5M |
| 2023-04-24 | 64.21 | $64.36 | 2.7M |
| 2023-04-21 | 64.15 | $64.25 | 1.4M |
| 2023-04-20 | 64.09 | $64.24 | 3.5M |
| 2023-04-19 | 64.02 | $64.57 | 1.6M |
| 2023-04-18 | 63.91 | $64.61 | 1.4M |
| 2023-04-17 | 63.78 | $64.55 | 957909 |
| 2023-04-14 | 63.63 | $64.55 | 1.4M |
| 2023-04-13 | 63.48 | $64.73 | 1.1M |
| 2023-04-12 | 63.28 | $63.72 | 1.7M |
| 2023-04-11 | 63.17 | $63.97 | 1.5M |
| 2023-04-10 | 63.01 | $64.07 | 2.1M |
| 2023-04-06 | 62.82 | $64.12 | 1.9M |
| 2023-04-05 | 62.61 | $63.82 | 6.4M |
| 2023-04-04 | 62.41 | $64.01 | 1.7M |
| 2023-04-03 | 62.18 | $64.33 | 4.0M |
| 2023-03-31 | 61.91 | $63.89 | 1.5M |
| 2023-03-30 | 61.68 | $62.97 | 1.4M |
| 2023-03-29 | 61.51 | $62.58 | 2.2M |
| 2023-03-28 | 61.38 | $61.79 | 3.3M |
| 2023-03-27 | 61.32 | $61.98 | 6.8M |
| 2023-03-24 | 61.23 | $62.06 | 1.1M |
| 2023-03-23 | 61.12 | $61.75 | 1.2M |
| 2023-03-22 | 61.05 | $61.62 | 1.5M |
| 2023-03-21 | 60.98 | $62.49 | 1.2M |
| 2023-03-20 | 60.82 | $61.61 | 1.3M |
| 2023-03-17 | 60.75 | $61.05 | 1.9M |
| 2023-03-16 | 60.74 | $61.49 | 2.6M |
| 2023-03-15 | 60.70 | $60.37 | 3.3M |
| 2023-03-14 | 60.77 | $60.63 | 1.8M |
| 2023-03-13 | 60.83 | $59.59 | 3.6M |
| 2023-03-10 | 61.01 | $59.42 | 2.7M |
| 2023-03-09 | 61.21 | $60.27 | 2.0M |
| 2023-03-08 | 61.34 | $61.23 | 1.7M |
| 2023-03-07 | 61.40 | $61.13 | 1.1M |
| 2023-03-06 | 61.47 | $62.01 | 906700 |
| 2023-03-03 | 61.45 | $61.78 | 1.7M |
| 2023-03-02 | 61.47 | $60.77 | 1.1M |
| 2023-03-01 | 61.59 | $60.34 | 1.1M |
| 2023-02-28 | 61.76 | $60.56 | 1.1M |
| 2023-02-27 | 61.91 | $60.83 | 1.1M |
| 2023-02-24 | 62.04 | $60.56 | 1.2M |
| 2023-02-23 | 62.20 | $61.36 | 1.8M |
| 2023-02-22 | 62.29 | $60.86 | 1.9M |
| 2023-02-21 | 62.41 | $60.90 | 1.2M |
| 2023-02-17 | 62.54 | $62.09 | 1.0M |
| 2023-02-16 | 62.54 | $62.33 | 1.1M |
| 2023-02-15 | 62.51 | $63.32 | 2.7M |
| 2023-02-14 | 62.36 | $63.14 | 2.6M |
| 2023-02-13 | 62.22 | $63.05 | 1.5M |
| 2023-02-10 | 62.07 | $62.40 | 929409 |
| 2023-02-09 | 61.97 | $62.25 | 1.2M |
| 2023-02-08 | 61.87 | $62.68 | 1.4M |
| 2023-02-07 | 61.71 | $63.43 | 1.6M |
| 2023-02-06 | 61.46 | $62.42 | 1.1M |
| 2023-02-03 | 61.29 | $62.77 | 2.4M |
| 2023-02-02 | 61.06 | $63.22 | 5.6M |
| 2023-02-01 | 60.75 | $62.47 | 2.4M |
| 2023-01-31 | 60.50 | $61.78 | 1.4M |
| 2023-01-30 | 60.30 | $60.89 | 1.9M |
| 2023-01-27 | 60.17 | $61.84 | 1.6M |
| 2023-01-26 | 59.93 | $61.65 | 4.0M |
| 2023-01-25 | 59.69 | $60.85 | 2.3M |
| 2023-01-24 | 59.52 | $60.93 | 1.9M |
| 2023-01-23 | 59.33 | $60.97 | 2.3M |
| 2023-01-20 | 59.13 | $60.22 | 1.9M |
| 2023-01-19 | 59.00 | $59.08 | 3.5M |
| 2023-01-18 | 58.97 | $59.37 | 2.7M |
| 2023-01-17 | 58.91 | $60.18 | 1.6M |
| 2023-01-13 | 58.77 | $60.14 | 1.3M |
| 2023-01-12 | 58.65 | $59.89 | 1.7M |
| 2023-01-11 | 58.56 | $59.69 | 1.4M |
| 2023-01-10 | 58.50 | $58.89 | 1.8M |
| 2023-01-09 | 58.53 | $58.53 | 2.0M |
| 2023-01-06 | 58.60 | $58.55 | 1.9M |
| 2023-01-05 | 58.68 | $57.25 | 1.7M |
| 2023-01-04 | 58.91 | $57.93 | 2.7M |
| 2023-01-03 | 59.08 | $57.77 | 2.4M |
| 2022-12-30 | 59.30 | $58.50 | 2.5M |
| 2022-12-29 | 59.48 | $58.60 | 2.4M |
| 2022-12-28 | 59.67 | $57.58 | 2.5M |
| 2022-12-27 | 59.97 | $58.35 | 2.0M |
| 2022-12-23 | 60.21 | $58.77 | 2.4M |
| 2022-12-22 | 60.43 | $58.47 | 2.7M |
| 2022-12-21 | 60.70 | $59.51 | 2.8M |
| 2022-12-20 | 60.88 | $58.65 | 3.0M |
| 2022-12-19 | 61.15 | $58.67 | 3.1M |
| 2022-12-16 | 61.43 | $59.20 | 3.5M |
| 2022-12-15 | 61.68 | $59.99 | 2.3M |
| 2022-12-14 | 61.85 | $61.92 | 2.5M |
| 2022-12-13 | 61.85 | $62.35 | 3.9M |
| 2022-12-12 | 61.80 | $61.75 | 1.8M |
| 2022-12-09 | 61.82 | $60.95 | 2.1M |
| 2022-12-08 | 61.91 | $61.38 | 2.7M |
| 2022-12-07 | 61.94 | $60.69 | 2.9M |
| 2022-12-06 | 62.02 | $60.92 | 2.8M |
| 2022-12-05 | 62.07 | $62.16 | 1.7M |
| 2022-12-02 | 61.98 | $63.37 | 1.4M |
| 2022-12-01 | 61.75 | $63.56 | 2.2M |
| 2022-11-30 | 61.47 | $63.47 | 2.8M |
| 2022-11-29 | 61.18 | $60.79 | 1.6M |
| 2022-11-28 | 61.14 | $61.22 | 1.5M |
| 2022-11-25 | 61.06 | $62.28 | 755300 |
| 2022-11-23 | 60.87 | $62.49 | 1.4M |
| 2022-11-22 | 60.64 | $61.89 | 1.4M |
| 2022-11-21 | 60.48 | $61.01 | 1.8M |
| 2022-11-18 | 60.39 | $61.61 | 1.8M |
| 2022-11-17 | 60.24 | $61.54 | 3.0M |
| 2022-11-16 | 60.08 | $61.82 | 2.7M |
| 2022-11-15 | 59.88 | $62.43 | 3.8M |
| 2022-11-14 | 59.61 | $61.74 | 2.5M |
| 2022-11-11 | 59.38 | $62.41 | 3.9M |
| 2022-11-10 | 59.07 | $61.37 | 5.7M |
| 2022-11-09 | 58.84 | $57.13 | 2.1M |
| 2022-11-08 | 59.01 | $58.50 | 7.4M |
| 2022-11-07 | 59.05 | $58.20 | 2.2M |
| 2022-11-04 | 59.11 | $57.60 | 3.2M |
| 2022-11-03 | 59.24 | $56.73 | 3.5M |
| 2022-11-02 | 59.46 | $57.79 | 3.4M |
| 2022-11-01 | 59.60 | $59.78 | 3.1M |
| 2022-10-31 | 59.56 | $60.41 | 2.4M |
| 2022-10-28 | 59.45 | $61.06 | 2.4M |
| 2022-10-27 | 59.26 | $59.51 | 2.6M |
| 2022-10-26 | 59.22 | $60.44 | 2.1M |
| 2022-10-25 | 59.09 | $61.73 | 2.3M |
| 2022-10-24 | 58.83 | $60.51 | 2.6M |
| 2022-10-21 | 58.67 | $59.79 | 2.7M |
| 2022-10-20 | 58.59 | $58.33 | 2.0M |
| 2022-10-19 | 58.65 | $58.77 | 2.2M |
| 2022-10-18 | 58.69 | $59.22 | 2.1M |
| 2022-10-17 | 58.69 | $58.62 | 1.9M |
| 2022-10-14 | 58.78 | $56.73 | 6.3M |
| 2022-10-13 | 59.07 | $58.44 | 4.0M |
| 2022-10-12 | 59.22 | $57.01 | 2.1M |
| 2022-10-11 | 59.55 | $57.11 | 3.2M |
| 2022-10-10 | 59.89 | $57.79 | 2.2M |
| 2022-10-07 | 60.22 | $58.37 | 2.6M |
| 2022-10-06 | 60.52 | $60.55 | 3.4M |
| 2022-10-05 | 60.64 | $61.03 | 3.0M |
| 2022-10-04 | 60.74 | $61.10 | 2.5M |
| 2022-10-03 | 60.84 | $59.21 | 2.4M |
| 2022-09-30 | 61.13 | $57.85 | 3.6M |
| 2022-09-29 | 61.60 | $58.83 | 2.9M |
| 2022-09-28 | 61.99 | $60.38 | 5.0M |
| 2022-09-27 | 62.26 | $59.28 | 3.3M |
| 2022-09-26 | 62.66 | $59.28 | 3.0M |
| 2022-09-23 | 63.10 | $59.80 | 2.9M |
| 2022-09-22 | 63.53 | $60.74 | 3.1M |
| 2022-09-21 | 63.90 | $61.36 | 2.0M |
| 2022-09-20 | 64.25 | $62.48 | 2.8M |
| 2022-09-19 | 64.52 | $63.08 | 1.5M |
| 2022-09-16 | 64.76 | $62.55 | 1.8M |
| 2022-09-15 | 65.09 | $63.03 | 1.8M |
| 2022-09-14 | 65.41 | $64.04 | 1.5M |
| 2022-09-13 | 65.67 | $63.73 | 1.8M |
| 2022-09-12 | 66.00 | $67.21 | 1.6M |
| 2022-09-09 | 66.02 | $66.39 | 1.1M |
| 2022-09-08 | 66.13 | $65.14 | 1.6M |
| 2022-09-07 | 66.38 | $64.70 | 1.5M |
| 2022-09-06 | 66.68 | $63.45 | 2.6M |
| 2022-09-02 | 67.14 | $63.74 | 2.4M |
| 2022-09-01 | 67.58 | $64.55 | 2.2M |
| 2022-08-31 | 67.98 | $64.39 | 1.8M |
| 2022-08-30 | 68.41 | $64.93 | 1.8M |
| 2022-08-29 | 68.80 | $65.60 | 1.6M |
| 2022-08-26 | 69.14 | $66.30 | 2.3M |
| 2022-08-25 | 69.42 | $69.08 | 1.4M |
| 2022-08-24 | 69.42 | $67.96 | 1.4M |
| 2022-08-23 | 69.52 | $67.76 | 1.0M |
| 2022-08-22 | 69.62 | $67.99 | 1.5M |
| 2022-08-19 | 69.68 | $69.68 | 1.3M |
| 2022-08-18 | 69.55 | $70.96 | 1.2M |
| 2022-08-17 | 69.27 | $70.84 | 1.3M |
| 2022-08-16 | 68.98 | $71.38 | 1.4M |
| 2022-08-15 | 68.60 | $71.43 | 3.2M |
| 2022-08-12 | 68.17 | $71.03 | 1.3M |
| 2022-08-11 | 67.74 | $69.63 | 1.4M |
| 2022-08-10 | 67.41 | $69.95 | 1.5M |
| 2022-08-09 | 67.00 | $68.08 | 2.0M |
| 2022-08-08 | 66.73 | $68.63 | 1.9M |
| 2022-08-05 | 66.39 | $68.88 | 1.9M |
| 2022-08-04 | 65.99 | $69.23 | 1.5M |
| 2022-08-03 | 65.53 | $68.97 | 2.2M |
| 2022-08-02 | 65.07 | $67.41 | 1.4M |
| 2022-08-01 | 64.72 | $67.80 | 3.3M |
| 2022-07-29 | 64.31 | $68.07 | 1.6M |
| 2022-07-28 | 63.83 | $66.64 | 1.5M |
| 2022-07-27 | 63.47 | $65.68 | 2.1M |
| 2022-07-26 | 63.17 | $63.23 | 1.6M |
| 2022-07-25 | 63.10 | $64.41 | 1.7M |
| 2022-07-22 | 62.92 | $64.67 | 1.7M |
| 2022-07-21 | 62.69 | $65.71 | 2.3M |
| 2022-07-20 | 62.34 | $64.68 | 1.5M |
| 2022-07-19 | 62.06 | $63.85 | 2.1M |
| 2022-07-18 | 61.84 | $61.92 | 1.4M |
| 2022-07-15 | 61.78 | $62.51 | 2.1M |
| 2022-07-14 | 61.66 | $61.35 | 2.0M |
| 2022-07-13 | 61.63 | $61.22 | 2.6M |
| 2022-07-12 | 61.61 | $61.44 | 1.7M |
| 2022-07-11 | 61.57 | $62.30 | 1.9M |
| 2022-07-08 | 61.45 | $63.41 | 2.1M |
| 2022-07-07 | 61.24 | $63.35 | 4.2M |
| 2022-07-06 | 61.05 | $62.07 | 2.7M |
| 2022-07-05 | 61.00 | $61.68 | 3.9M |
| 2022-07-01 | 61.01 | $60.81 | 3.1M |
| 2022-06-30 | 61.12 | $60.35 | 3.9M |
| 2022-06-29 | 61.31 | $61.08 | 2.7M |
| 2022-06-28 | 61.45 | $60.93 | 4.2M |
| 2022-06-27 | 61.63 | $62.79 | 3.5M |
| 2022-06-24 | 61.63 | $63.21 | 2.0M |
| 2022-06-23 | 61.60 | $61.09 | 2.6M |
| 2022-06-22 | 61.76 | $60.10 | 2.6M |
| 2022-06-21 | 62.04 | $60.12 | 3.7M |
| 2022-06-17 | 62.32 | $58.56 | 3.2M |
| 2022-06-16 | 62.76 | $58.13 | 3.3M |
| 2022-06-15 | 63.26 | $60.37 | 3.5M |
| 2022-06-14 | 63.58 | $59.03 | 2.7M |
| 2022-06-13 | 64.04 | $58.95 | 4.4M |
| 2022-06-10 | 64.53 | $61.61 | 3.7M |
| 2022-06-09 | 64.78 | $63.99 | 1.3M |
| 2022-06-08 | 64.79 | $65.78 | 1.2M |
| 2022-06-07 | 64.62 | $66.37 | 2.1M |
| 2022-06-06 | 64.38 | $65.79 | 1.8M |
| 2022-06-03 | 64.20 | $65.49 | 2.4M |
| 2022-06-02 | 64.05 | $67.11 | 2.3M |
| 2022-06-01 | 63.77 | $65.41 | 4.3M |
| 2022-05-31 | 63.65 | $65.90 | 2.5M |
| 2022-05-27 | 63.50 | $66.14 | 1.7M |
| 2022-05-26 | 63.33 | $64.01 | 2.7M |
| 2022-05-25 | 63.39 | $62.40 | 3.2M |
| 2022-05-24 | 63.63 | $61.71 | 2.6M |
| 2022-05-23 | 63.95 | $62.85 | 3.0M |
| 2022-05-20 | 64.21 | $61.63 | 2.9M |
| 2022-05-19 | 64.62 | $61.72 | 4.7M |
| 2022-05-18 | 65.06 | $62.04 | 4.2M |
| 2022-05-17 | 65.53 | $65.17 | 3.7M |
| 2022-05-16 | 65.73 | $63.56 | 3.4M |
| 2022-05-13 | 66.13 | $64.17 | 3.3M |
| 2022-05-12 | 66.50 | $62.13 | 5.2M |
| 2022-05-11 | 67.13 | $62.34 | 5.2M |
| 2022-05-10 | 67.78 | $64.17 | 4.9M |
| 2022-05-09 | 68.29 | $63.58 | 3.7M |
| 2022-05-06 | 68.92 | $66.20 | 4.2M |
| 2022-05-05 | 69.33 | $66.76 | 3.9M |
| 2022-05-04 | 69.74 | $70.09 | 4.0M |
| 2022-05-03 | 69.85 | $67.87 | 3.6M |
| 2022-05-02 | 70.23 | $67.65 | 8.5M |
| 2022-04-29 | 70.66 | $66.78 | 3.8M |
| 2022-04-28 | 71.23 | $69.86 | 3.5M |
| 2022-04-27 | 71.54 | $67.48 | 4.9M |
| 2022-04-26 | 72.13 | $67.34 | 3.5M |
| 2022-04-25 | 72.77 | $69.95 | 4.0M |
| 2022-04-22 | 73.20 | $69.22 | 3.0M |
| 2022-04-21 | 73.74 | $71.31 | 3.7M |
| 2022-04-20 | 74.09 | $72.66 | 4.5M |
| 2022-04-19 | 74.33 | $73.29 | 15.1M |
| 2022-04-18 | 74.52 | $71.90 | 2.5M |
| 2022-04-14 | 74.85 | $71.76 | 2.3M |
| 2022-04-13 | 75.21 | $73.31 | 2.8M |
| 2022-04-12 | 75.41 | $72.20 | 8.9M |
| 2022-04-11 | 75.71 | $72.54 | 3.1M |
| 2022-04-08 | 75.96 | $74.47 | 2.3M |
| 2022-04-07 | 76.00 | $75.20 | 3.2M |
| 2022-04-06 | 75.95 | $74.78 | 4.4M |
| 2022-04-05 | 75.93 | $76.39 | 3.5M |
| 2022-04-04 | 75.71 | $77.80 | 8.9M |
| 2022-04-01 | 75.31 | $76.45 | 2.8M |
| 2022-03-31 | 75.02 | $76.38 | 2.6M |
| 2022-03-30 | 74.72 | $77.71 | 3.8M |
| 2022-03-29 | 74.27 | $78.48 | 14.9M |
| 2022-03-28 | 73.72 | $77.33 | 2.5M |
| 2022-03-25 | 73.26 | $76.26 | 1.8M |
| 2022-03-24 | 72.89 | $76.26 | 2.3M |
| 2022-03-23 | 72.49 | $74.95 | 2.3M |
| 2022-03-22 | 72.20 | $76.08 | 2.7M |
| 2022-03-21 | 71.77 | $74.82 | 3.0M |
| 2022-03-18 | 71.46 | $74.96 | 3.1M |
| 2022-03-17 | 71.12 | $73.53 | 4.7M |
| 2022-03-16 | 70.92 | $72.56 | 3.4M |
| 2022-03-15 | 70.84 | $70.41 | 2.1M |
| 2022-03-14 | 70.97 | $68.33 | 2.8M |
| 2022-03-11 | 71.33 | $69.32 | 2.2M |
| 2022-03-10 | 71.62 | $70.59 | 2.5M |
| 2022-03-09 | 71.82 | $71.12 | 3.2M |
| 2022-03-08 | 72.00 | $68.56 | 4.9M |
| 2022-03-07 | 72.46 | $68.95 | 6.1M |
| 2022-03-04 | 72.91 | $71.66 | 6.1M |
| 2022-03-03 | 73.12 | $72.59 | 4.2M |
| 2022-03-02 | 73.27 | $73.39 | 4.9M |
| 2022-03-01 | 73.36 | $72.08 | 4.7M |
| 2022-02-28 | 73.60 | $73.25 | 3.1M |
| 2022-02-25 | 73.73 | $73.13 | 3.2M |
| 2022-02-24 | 73.87 | $71.95 | 7.8M |
| 2022-02-23 | 74.12 | $69.81 | 3.9M |
| 2022-02-22 | 74.60 | $71.48 | 3.8M |
| 2022-02-18 | 74.92 | $72.41 | 5.5M |
| 2022-02-17 | 75.17 | $73.16 | 2.1M |
| 2022-02-16 | 75.35 | $75.27 | 2.0M |
| 2022-02-15 | 75.34 | $75.24 | 2.8M |
| 2022-02-14 | 75.34 | $73.69 | 3.3M |
| 2022-02-11 | 75.52 | $73.70 | 4.0M |
| 2022-02-10 | 75.73 | $75.88 | 5.1M |
| 2022-02-09 | 75.75 | $77.61 | 2.1M |
| 2022-02-08 | 75.62 | $76.20 | 2.8M |
| 2022-02-07 | 75.65 | $75.50 | 1.9M |
| 2022-02-04 | 75.76 | $76.10 | 3.0M |
| 2022-02-03 | 75.84 | $75.16 | 5.2M |
| 2022-02-02 | 76.03 | $78.05 | 4.7M |
| 2022-02-01 | 75.98 | $77.06 | 3.4M |
| 2022-01-31 | 76.05 | $76.64 | 3.3M |
| 2022-01-28 | 76.20 | $74.62 | 4.5M |
| 2022-01-27 | 76.58 | $72.17 | 5.1M |
| 2022-01-26 | 77.26 | $72.75 | 4.7M |
| 2022-01-25 | 77.94 | $72.67 | 5.5M |
| 2022-01-24 | 78.68 | $74.19 | 11.4M |
| 2022-01-21 | 79.33 | $73.71 | 5.4M |
| 2022-01-20 | 80.06 | $75.65 | 3.3M |
| 2022-01-19 | 80.63 | $76.65 | 3.5M |
| 2022-01-18 | 81.13 | $77.60 | 6.5M |
| 2022-01-14 | 81.55 | $79.44 | 2.7M |
| 2022-01-13 | 81.81 | $79.22 | 2.7M |
| 2022-01-12 | 82.11 | $81.25 | 2.5M |
| 2022-01-11 | 82.22 | $80.86 | 2.6M |
| 2022-01-10 | 82.37 | $79.99 | 6.3M |
| 2022-01-07 | 82.63 | $79.93 | 3.2M |
| 2022-01-06 | 82.90 | $80.71 | 4.3M |
| 2022-01-05 | 83.11 | $80.94 | 4.8M |
| 2022-01-04 | 83.31 | $83.48 | 3.2M |
| 2022-01-03 | 83.26 | $84.32 | 4.3M |
| 2021-12-31 | 83.11 | $83.67 | 1.7M |
| 2021-12-30 | 83.00 | $84.16 | 1.4M |
| 2021-12-29 | 82.84 | $84.46 | 2.5M |
| 2021-12-28 | 82.63 | $84.50 | 4.7M |
| 2021-12-27 | 82.41 | $84.81 | 1.5M |
| 2021-12-23 | 82.15 | $83.40 | 1.7M |
| 2021-12-22 | 82.02 | $82.79 | 2.6M |
| 2021-12-21 | 81.94 | $81.73 | 5.6M |
| 2021-12-20 | 81.98 | $80.09 | 6.5M |
| 2021-12-17 | 82.19 | $81.10 | 2.0M |
| 2021-12-16 | 82.31 | $81.63 | 2.0M |
| 2021-12-15 | 82.39 | $83.39 | 2.2M |
| 2021-12-14 | 82.30 | $81.69 | 2.3M |
| 2021-12-13 | 82.38 | $82.60 | 1.5M |
| 2021-12-10 | 82.36 | $83.64 | 1.3M |
| 2021-12-09 | 82.24 | $82.78 | 1.2M |
| 2021-12-08 | 82.19 | $83.60 | 2.0M |
| 2021-12-07 | 82.05 | $83.15 | 1.5M |
| 2021-12-06 | 81.96 | $80.92 | 2.3M |
| 2021-12-03 | 82.08 | $80.17 | 2.4M |
| 2021-12-02 | 82.29 | $81.35 | 2.8M |
| 2021-12-01 | 82.38 | $80.58 | 2.5M |
| 2021-11-30 | 82.55 | $81.72 | 2.5M |
| 2021-11-29 | 82.61 | $83.02 | 1.9M |
| 2021-11-26 | 82.53 | $81.45 | 1.4M |
| 2021-11-24 | 82.59 | $83.15 | 1.8M |
| 2021-11-23 | 82.48 | $82.81 | 2.7M |
| 2021-11-22 | 82.38 | $83.12 | 1.8M |
| 2021-11-19 | 82.22 | $83.95 | 1.5M |
| 2021-11-18 | 81.97 | $83.57 | 1.2M |
| 2021-11-17 | 81.72 | $82.79 | 1.1M |
| 2021-11-16 | 81.53 | $82.85 | 1.5M |
| 2021-11-15 | 81.30 | $82.17 | 2.1M |
| 2021-11-12 | 81.12 | $82.19 | 1.6M |
| 2021-11-11 | 80.91 | $81.25 | 770436 |
| 2021-11-10 | 80.77 | $81.08 | 1.6M |
| 2021-11-09 | 80.62 | $82.12 | 1.4M |
| 2021-11-08 | 80.32 | $82.56 | 1.5M |
| 2021-11-05 | 79.95 | $82.52 | 1.6M |
| 2021-11-04 | 79.55 | $82.54 | 2.4M |
| 2021-11-03 | 79.11 | $81.52 | 1.3M |
| 2021-11-02 | 78.73 | $80.95 | 1.1M |
| 2021-11-01 | 78.38 | $80.59 | 1.4M |
| 2021-10-29 | 78.02 | $80.64 | 1.3M |
| 2021-10-28 | 77.63 | $80.15 | 1.5M |
| 2021-10-27 | 77.26 | $79.24 | 1.5M |
| 2021-10-26 | 76.95 | $79.02 | 1.5M |
| 2021-10-25 | 76.65 | $78.83 | 1.9M |
| 2021-10-22 | 76.34 | $78.19 | 1.0M |
| 2021-10-21 | 76.10 | $78.55 | 1.8M |
| 2021-10-20 | 75.82 | $78.01 | 1.0M |
| 2021-10-19 | 75.58 | $78.06 | 1.5M |
| 2021-10-18 | 75.32 | $77.50 | 1.9M |
| 2021-10-15 | 75.11 | $76.79 | 1.4M |
| 2021-10-14 | 74.97 | $76.20 | 1.4M |
| 2021-10-13 | 74.89 | $74.85 | 2.1M |
| 2021-10-12 | 74.96 | $74.36 | 1.8M |
| 2021-10-11 | 75.09 | $74.55 | 1.3M |
| 2021-10-08 | 75.22 | $75.01 | 1.3M |
| 2021-10-07 | 75.31 | $75.30 | 1.4M |
| 2021-10-06 | 75.39 | $74.60 | 2.3M |
| 2021-10-05 | 75.56 | $74.12 | 3.1M |
| 2021-10-04 | 75.80 | $73.18 | 5.1M |
| 2021-10-01 | 76.16 | $74.70 | 6.6M |
| 2021-09-30 | 76.39 | $73.91 | 2.9M |
| 2021-09-29 | 76.71 | $74.51 | 2.3M |
| 2021-09-28 | 77.00 | $74.52 | 2.8M |
| 2021-09-27 | 77.31 | $76.55 | 1.4M |
| 2021-09-24 | 77.44 | $77.26 | 1.2M |
| 2021-09-23 | 77.49 | $77.23 | 1.2M |
| 2021-09-22 | 77.55 | $76.52 | 2.0M |
| 2021-09-21 | 77.68 | $75.86 | 1.8M |
| 2021-09-20 | 77.89 | $75.75 | 2.7M |
| 2021-09-17 | 78.10 | $77.19 | 1.5M |
| 2021-09-16 | 78.18 | $78.10 | 1.3M |
| 2021-09-15 | 78.15 | $78.06 | 1.4M |
| 2021-09-14 | 78.12 | $77.52 | 1.5M |
| 2021-09-13 | 78.14 | $77.63 | 1.5M |
| 2021-09-10 | 78.14 | $77.73 | 1.8M |
| 2021-09-09 | 78.12 | $78.36 | 1.3M |
| 2021-09-08 | 78.04 | $78.82 | 1.4M |
| 2021-09-07 | 77.89 | $79.00 | 1.1M |
| 2021-09-03 | 77.72 | $78.98 | 1.6M |
| 2021-09-02 | 77.53 | $78.76 | 1.3M |
| 2021-09-01 | 77.35 | $78.79 | 2.1M |
| 2021-08-31 | 77.16 | $78.59 | 1.3M |
| 2021-08-30 | 76.97 | $78.75 | 1.6M |
| 2021-08-27 | 76.75 | $77.88 | 2.3M |
| 2021-08-26 | 76.61 | $77.16 | 2.7M |
| 2021-08-25 | 76.52 | $77.59 | 1.8M |
| 2021-08-24 | 76.39 | $77.52 | 1.5M |
| 2021-08-23 | 76.25 | $77.49 | 1.2M |
| 2021-08-20 | 76.12 | $76.66 | 1.6M |
| 2021-08-19 | 76.05 | $75.88 | 2.2M |
| 2021-08-18 | 76.07 | $75.42 | 1.7M |
| 2021-08-17 | 76.12 | $76.21 | 2.0M |
| 2021-08-16 | 76.08 | $76.84 | 1.5M |
| 2021-08-13 | 75.97 | $76.53 | 1.0M |
| 2021-08-12 | 75.88 | $76.25 | 899000 |
| 2021-08-11 | 75.81 | $75.82 | 1.2M |
| 2021-08-10 | 75.77 | $75.87 | 1.2M |
| 2021-08-09 | 75.72 | $76.16 | 1.3M |
| 2021-08-06 | 75.64 | $76.22 | 1.8M |
| 2021-08-05 | 75.55 | $76.39 | 1.5M |
| 2021-08-04 | 75.43 | $75.97 | 1.5M |
| 2021-08-03 | 75.34 | $75.93 | 3.8M |
| 2021-08-02 | 75.25 | $75.36 | 2.5M |
| 2021-07-30 | 75.21 | $75.48 | 1.8M |
| 2021-07-29 | 75.14 | $75.94 | 1.5M |
| 2021-07-28 | 75.02 | $75.77 | 2.2M |
| 2021-07-27 | 74.89 | $75.71 | 2.2M |
| 2021-07-26 | 74.76 | $76.38 | 2.6M |
| 2021-07-23 | 74.54 | $76.33 | 2.2M |
| 2021-07-22 | 74.31 | $75.28 | 4.1M |
| 2021-07-21 | 74.16 | $74.67 | 1.8M |
| 2021-07-20 | 74.05 | $74.22 | 2.5M |
| 2021-07-19 | 73.96 | $73.29 | 3.6M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
137.30
2026-07-16
Close Price
$136.26
Vol: 1.3M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
57.30
Average
87.56
Maximum
141.43
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 137.30 | $136.26 | 1.3M |
| 2026-07-15 | 137.45 | $138.56 | 1.3M |
| 2026-07-14 | 137.14 | $137.89 | 1.4M |
| 2026-07-13 | 136.91 | $136.46 | 1.3M |
| 2026-07-10 | 136.94 | $138.59 | 1.0M |
| 2026-07-09 | 136.52 | $137.77 | 1.4M |
| 2026-07-08 | 136.21 | $136.25 | 1.5M |
| 2026-07-07 | 136.17 | $136.06 | 1.6M |
| 2026-07-06 | 136.16 | $137.12 | 1.6M |
| 2026-07-02 | 135.92 | $135.41 | 1.9M |
| 2026-07-01 | 136.00 | $136.88 | 2.7M |
| 2026-06-30 | 135.79 | $137.53 | 1.4M |
| 2026-06-29 | 135.40 | $135.60 | 1.6M |
| 2026-06-26 | 135.36 | $132.58 | 1.6M |
| 2026-06-25 | 135.94 | $133.46 | 11.9M |
| 2026-06-24 | 136.43 | $133.36 | 1.7M |
| 2026-06-23 | 137.02 | $133.71 | 1.7M |
| 2026-06-22 | 137.63 | $136.89 | 1.5M |
| 2026-06-18 | 137.66 | $137.96 | 1.4M |
| 2026-06-17 | 137.46 | $135.68 | 3.1M |
| 2026-06-16 | 137.70 | $137.18 | 1.3M |
| 2026-06-15 | 137.65 | $138.73 | 1.7M |
| 2026-06-12 | 137.27 | $135.00 | 4.4M |
| 2026-06-11 | 137.60 | $134.50 | 3.6M |
| 2026-06-10 | 138.08 | $131.55 | 3.3M |
| 2026-06-09 | 139.25 | $134.59 | 4.0M |
| 2026-06-08 | 139.95 | $135.49 | 2.0M |
| 2026-06-05 | 140.56 | $134.60 | 3.4M |
| 2026-06-04 | 141.43 | $139.93 | 1.8M |
| 2026-06-03 | 141.30 | $140.00 | 2.1M |
| 2026-06-02 | 141.12 | $141.38 | 2.4M |
| 2026-06-01 | 140.58 | $141.59 | 2.6M |
| 2026-05-29 | 139.90 | $140.36 | 2.6M |
| 2026-05-28 | 139.34 | $139.60 | 6.9M |
| 2026-05-27 | 138.83 | $138.32 | 1.7M |
| 2026-05-26 | 138.48 | $138.33 | 1.5M |
| 2026-05-22 | 138.05 | $136.62 | 1.8M |
| 2026-05-21 | 137.89 | $136.63 | 2.3M |
| 2026-05-20 | 137.68 | $136.33 | 2.5M |
| 2026-05-19 | 137.47 | $134.47 | 2.9M |
| 2026-05-18 | 137.59 | $135.81 | 3.8M |
| 2026-05-15 | 137.43 | $136.72 | 2.4M |
| 2026-05-14 | 137.01 | $138.91 | 2.7M |
| 2026-05-13 | 136.05 | $137.25 | 1.5M |
| 2026-05-12 | 135.25 | $135.80 | 2.1M |
| 2026-05-11 | 134.60 | $136.23 | 2.1M |
| 2026-05-08 | 133.73 | $135.78 | 1.9M |
| 2026-05-07 | 132.79 | $134.09 | 2.7M |
| 2026-05-06 | 132.03 | $134.32 | 1.8M |
| 2026-05-05 | 131.07 | $131.45 | 1.3M |
| 2026-05-04 | 130.55 | $130.37 | 1.8M |
| 2026-05-01 | 130.14 | $130.58 | 2.2M |
| 2026-04-30 | 129.61 | $129.82 | 2.5M |
| 2026-04-29 | 129.12 | $128.85 | 1.7M |
| 2026-04-28 | 128.75 | $129.17 | 1.8M |
| 2026-04-27 | 128.22 | $130.48 | 1.9M |
| 2026-04-24 | 127.30 | $129.76 | 2.1M |
| 2026-04-23 | 126.38 | $127.78 | 2.5M |
| 2026-04-22 | 125.70 | $129.07 | 1.8M |
| 2026-04-21 | 124.62 | $126.84 | 2.5M |
| 2026-04-20 | 123.82 | $127.70 | 2.1M |
| 2026-04-17 | 122.70 | $128.32 | 5.0M |
| 2026-04-16 | 121.26 | $126.58 | 2.3M |
| 2026-04-15 | 119.94 | $126.34 | 1.9M |
| 2026-04-14 | 118.45 | $124.69 | 2.9M |
| 2026-04-13 | 117.06 | $122.17 | 2.1M |
| 2026-04-10 | 115.98 | $120.69 | 2.3M |
| 2026-04-09 | 115.05 | $120.10 | 2.8M |
| 2026-04-08 | 114.09 | $119.14 | 3.6M |
| 2026-04-07 | 113.19 | $115.73 | 3.8M |
| 2026-04-06 | 112.88 | $115.15 | 2.4M |
| 2026-04-02 | 112.65 | $114.66 | 4.3M |
| 2026-04-01 | 112.50 | $114.61 | 5.0M |
| 2026-03-31 | 112.35 | $113.11 | 7.7M |
| 2026-03-30 | 112.50 | $108.71 | 5.5M |
| 2026-03-27 | 113.63 | $109.59 | 6.1M |
| 2026-03-26 | 114.76 | $111.92 | 4.8M |
| 2026-03-25 | 115.60 | $115.20 | 4.8M |
| 2026-03-24 | 115.90 | $114.57 | 5.0M |
| 2026-03-23 | 116.38 | $115.59 | 8.1M |
| 2026-03-20 | 116.74 | $114.13 | 5.8M |
| 2026-03-19 | 117.47 | $116.40 | 5.4M |
| 2026-03-18 | 117.84 | $116.86 | 5.9M |
| 2026-03-17 | 118.19 | $118.35 | 2.9M |
| 2026-03-16 | 118.28 | $118.23 | 5.5M |
| 2026-03-13 | 118.43 | $116.72 | 4.8M |
| 2026-03-12 | 118.92 | $117.89 | 11.9M |
| 2026-03-11 | 119.24 | $119.93 | 5.4M |
| 2026-03-10 | 119.20 | $119.87 | 7.6M |
| 2026-03-09 | 119.17 | $119.78 | 10.6M |
| 2026-03-06 | 119.15 | $117.92 | 6.2M |
| 2026-03-05 | 119.53 | $119.81 | 11.2M |
| 2026-03-04 | 119.58 | $119.88 | 5.4M |
| 2026-03-03 | 119.63 | $118.67 | 13.3M |
| 2026-03-02 | 119.95 | $119.77 | 9.7M |
| 2026-02-27 | 120.09 | $119.56 | 6.3M |
| 2026-02-26 | 120.31 | $120.69 | 5.3M |
| 2026-02-25 | 120.32 | $122.24 | 3.0M |
| 2026-02-24 | 120.02 | $120.53 | 2.7M |
| 2026-02-23 | 120.03 | $119.64 | 4.0M |
| 2026-02-20 | 120.24 | $121.12 | 6.1M |
| 2026-02-19 | 120.18 | $119.95 | 3.5M |
| 2026-02-18 | 120.36 | $120.14 | 3.7M |
| 2026-02-17 | 120.53 | $119.40 | 5.2M |
| 2026-02-13 | 120.90 | $119.01 | 6.1M |
| 2026-02-12 | 121.41 | $119.49 | 4.1M |
| 2026-02-11 | 121.91 | $121.63 | 5.1M |
| 2026-02-10 | 122.04 | $121.89 | 3.4M |
| 2026-02-09 | 122.15 | $122.55 | 3.4M |
| 2026-02-06 | 122.13 | $121.22 | 5.9M |
| 2026-02-05 | 122.39 | $118.27 | 7.3M |
| 2026-02-04 | 123.32 | $120.08 | 5.9M |
| 2026-02-03 | 124.02 | $122.27 | 5.6M |
| 2026-02-02 | 124.37 | $124.28 | 2.4M |
| 2026-01-30 | 124.35 | $123.89 | 4.4M |
| 2026-01-29 | 124.41 | $124.95 | 9.3M |
| 2026-01-28 | 124.25 | $125.61 | 4.0M |
| 2026-01-27 | 123.93 | $125.48 | 2.5M |
| 2026-01-26 | 123.58 | $124.31 | 3.3M |
| 2026-01-23 | 123.42 | $123.52 | 4.0M |
| 2026-01-22 | 123.40 | $123.00 | 3.7M |
| 2026-01-21 | 123.48 | $122.07 | 7.2M |
| 2026-01-20 | 123.78 | $120.91 | 8.9M |
| 2026-01-16 | 124.36 | $123.93 | 2.7M |
| 2026-01-15 | 124.41 | $123.82 | 4.9M |
| 2026-01-14 | 124.48 | $123.41 | 4.6M |
| 2026-01-13 | 124.64 | $124.87 | 2.9M |
| 2026-01-12 | 124.52 | $125.09 | 2.6M |
| 2026-01-09 | 124.33 | $124.66 | 2.3M |
| 2026-01-08 | 124.20 | $123.73 | 2.7M |
| 2026-01-07 | 124.24 | $124.76 | 2.4M |
| 2026-01-06 | 124.06 | $124.46 | 2.6M |
| 2026-01-05 | 123.92 | $123.79 | 3.1M |
| 2026-01-02 | 123.89 | $123.34 | 3.7M |
| 2025-12-31 | 123.95 | $123.26 | 1.6M |
| 2025-12-30 | 124.03 | $124.16 | 1.3M |
| 2025-12-29 | 123.93 | $124.37 | 1.2M |
| 2025-12-26 | 123.77 | $124.99 | 1.1M |
| 2025-12-24 | 123.46 | $125.00 | 636834 |
| 2025-12-23 | 123.08 | $124.67 | 1.2M |
| 2025-12-22 | 122.71 | $123.67 | 1.3M |
| 2025-12-19 | 122.50 | $122.76 | 1.3M |
| 2025-12-18 | 122.44 | $121.21 | 1.5M |
| 2025-12-17 | 122.69 | $119.77 | 1.7M |
| 2025-12-16 | 123.29 | $122.06 | 1.5M |
| 2025-12-15 | 123.50 | $122.04 | 1.8M |
| 2025-12-12 | 123.75 | $122.39 | 2.5M |
| 2025-12-11 | 123.96 | $124.42 | 2.0M |
| 2025-12-10 | 123.77 | $124.52 | 3.4M |
| 2025-12-09 | 123.52 | $124.04 | 1.5M |
| 2025-12-08 | 123.33 | $124.08 | 1.8M |
| 2025-12-05 | 123.10 | $124.50 | 1.6M |
| 2025-12-04 | 122.74 | $124.11 | 1.8M |
| 2025-12-03 | 122.41 | $123.60 | 2.4M |
| 2025-12-02 | 122.12 | $123.37 | 1.8M |
| 2025-12-01 | 121.84 | $122.98 | 2.3M |
| 2025-11-28 | 121.59 | $123.61 | 1.3M |
| 2025-11-26 | 121.17 | $123.10 | 1.9M |
| 2025-11-25 | 120.79 | $122.31 | 2.3M |
| 2025-11-24 | 120.52 | $121.29 | 2.4M |
| 2025-11-21 | 120.42 | $118.49 | 6.0M |
| 2025-11-20 | 120.90 | $117.70 | 6.5M |
| 2025-11-19 | 121.63 | $119.84 | 2.7M |
| 2025-11-18 | 122.02 | $118.69 | 9.7M |
| 2025-11-17 | 122.72 | $120.07 | 4.9M |
| 2025-11-14 | 123.24 | $121.04 | 3.5M |
| 2025-11-13 | 123.63 | $120.87 | 4.1M |
| 2025-11-12 | 124.12 | $123.61 | 2.5M |
| 2025-11-11 | 124.10 | $123.91 | 2.1M |
| 2025-11-10 | 124.02 | $124.32 | 2.1M |
| 2025-11-07 | 123.82 | $121.54 | 3.4M |
| 2025-11-06 | 124.17 | $121.77 | 2.4M |
| 2025-11-05 | 124.53 | $123.57 | 3.0M |
| 2025-11-04 | 124.55 | $123.17 | 3.1M |
| 2025-11-03 | 124.65 | $125.38 | 2.0M |
| 2025-10-31 | 124.29 | $124.79 | 3.0M |
| 2025-10-30 | 123.99 | $124.40 | 2.5M |
| 2025-10-29 | 123.71 | $126.28 | 2.9M |
| 2025-10-28 | 122.98 | $125.57 | 1.8M |
| 2025-10-27 | 122.27 | $124.60 | 1.9M |
| 2025-10-24 | 121.65 | $122.67 | 1.5M |
| 2025-10-23 | 121.34 | $121.45 | 2.1M |
| 2025-10-22 | 121.22 | $120.48 | 2.2M |
| 2025-10-21 | 121.28 | $121.18 | 1.8M |
| 2025-10-20 | 121.20 | $121.42 | 1.6M |
| 2025-10-17 | 121.06 | $120.40 | 2.1M |
| 2025-10-16 | 121.10 | $119.76 | 3.3M |
| 2025-10-15 | 121.27 | $120.40 | 2.3M |
| 2025-10-14 | 121.33 | $119.82 | 4.0M |
| 2025-10-13 | 121.52 | $120.73 | 1.9M |
| 2025-10-10 | 121.54 | $118.29 | 3.5M |
| 2025-10-09 | 122.07 | $122.06 | 2.3M |
| 2025-10-08 | 121.88 | $122.00 | 1.6M |
| 2025-10-07 | 121.66 | $120.98 | 1.3M |
| 2025-10-06 | 121.62 | $121.64 | 1.5M |
| 2025-10-03 | 121.41 | $121.06 | 1.6M |
| 2025-10-02 | 121.29 | $121.40 | 1.4M |
| 2025-10-01 | 121.06 | $121.23 | 1.8M |
| 2025-09-30 | 120.83 | $120.72 | 2.0M |
| 2025-09-29 | 120.65 | $120.16 | 1.4M |
| 2025-09-26 | 120.56 | $119.75 | 1.5M |
| 2025-09-25 | 120.52 | $119.20 | 1.4M |
| 2025-09-24 | 120.58 | $119.90 | 1.4M |
| 2025-09-23 | 120.50 | $120.41 | 3.3M |
| 2025-09-22 | 120.28 | $121.65 | 3.3M |
| 2025-09-19 | 119.75 | $120.78 | 1.6M |
| 2025-09-18 | 119.31 | $119.95 | 1.5M |
| 2025-09-17 | 118.97 | $119.16 | 3.2M |
| 2025-09-16 | 118.72 | $119.74 | 5.3M |
| 2025-09-15 | 118.30 | $120.14 | 1.7M |
| 2025-09-12 | 117.73 | $119.00 | 936095 |
| 2025-09-11 | 117.29 | $118.87 | 1.5M |
| 2025-09-10 | 116.80 | $118.25 | 2.8M |
| 2025-09-09 | 116.36 | $117.15 | 2.7M |
| 2025-09-08 | 116.07 | $116.61 | 1.4M |
| 2025-09-05 | 115.84 | $115.99 | 2.5M |
| 2025-09-04 | 115.70 | $116.10 | 1.6M |
| 2025-09-03 | 115.51 | $115.05 | 1.9M |
| 2025-09-02 | 115.50 | $113.87 | 1.9M |
| 2025-08-29 | 115.74 | $114.90 | 1.6M |
| 2025-08-28 | 115.79 | $116.23 | 1.6M |
| 2025-08-27 | 115.57 | $115.59 | 1.1M |
| 2025-08-26 | 115.43 | $115.45 | 2.0M |
| 2025-08-25 | 115.30 | $114.75 | 1.6M |
| 2025-08-22 | 115.28 | $114.93 | 1.8M |
| 2025-08-21 | 115.22 | $113.11 | 1.6M |
| 2025-08-20 | 115.53 | $113.61 | 2.2M |
| 2025-08-19 | 115.77 | $114.11 | 1.9M |
| 2025-08-18 | 115.94 | $115.57 | 2.9M |
| 2025-08-15 | 115.82 | $115.45 | 1.4M |
| 2025-08-14 | 115.69 | $115.80 | 1.7M |
| 2025-08-13 | 115.45 | $115.66 | 1.6M |
| 2025-08-12 | 115.20 | $115.83 | 1.2M |
| 2025-08-11 | 114.86 | $114.55 | 1.2M |
| 2025-08-08 | 114.73 | $114.73 | 1.1M |
| 2025-08-07 | 114.52 | $113.89 | 1.9M |
| 2025-08-06 | 114.46 | $114.34 | 2.7M |
| 2025-08-05 | 114.27 | $113.05 | 1.7M |
| 2025-08-04 | 114.32 | $113.90 | 3.3M |
| 2025-08-01 | 114.18 | $111.72 | 3.2M |
| 2025-07-31 | 114.47 | $113.90 | 3.1M |
| 2025-07-30 | 114.33 | $114.02 | 1.4M |
| 2025-07-29 | 114.13 | $113.76 | 1.3M |
| 2025-07-28 | 113.94 | $114.23 | 1.2M |
| 2025-07-25 | 113.61 | $113.86 | 1.4M |
| 2025-07-24 | 113.29 | $113.29 | 1.5M |
| 2025-07-23 | 113.03 | $113.06 | 3.3M |
| 2025-07-22 | 112.75 | $111.98 | 1.4M |
| 2025-07-21 | 112.65 | $112.65 | 2.1M |
| 2025-07-18 | 112.38 | $112.31 | 1.8M |
| 2025-07-17 | 112.12 | $112.32 | 2.6M |
| 2025-07-16 | 111.81 | $111.53 | 1.4M |
| 2025-07-15 | 111.60 | $111.21 | 1.9M |
| 2025-07-14 | 111.40 | $111.11 | 1.1M |
| 2025-07-11 | 111.18 | $110.70 | 1.2M |
| 2025-07-10 | 111.00 | $110.97 | 1.3M |
| 2025-07-09 | 110.72 | $110.88 | 1.3M |
| 2025-07-08 | 110.40 | $109.90 | 1.3M |
| 2025-07-07 | 110.22 | $110.15 | 1.8M |
| 2025-07-03 | 109.95 | $110.80 | 1.3M |
| 2025-07-02 | 109.48 | $109.76 | 1.5M |
| 2025-07-01 | 109.13 | $108.97 | 3.6M |
| 2025-06-30 | 108.89 | $110.10 | 4.4M |
| 2025-06-27 | 108.35 | $109.49 | 1.5M |
| 2025-06-26 | 107.85 | $108.91 | 3.3M |
| 2025-06-25 | 107.37 | $107.83 | 1.6M |
| 2025-06-24 | 107.02 | $107.48 | 6.9M |
| 2025-06-23 | 106.69 | $105.92 | 1.5M |
| 2025-06-20 | 106.62 | $104.61 | 1.4M |
| 2025-06-18 | 106.80 | $105.27 | 1.5M |
| 2025-06-17 | 106.86 | $105.39 | 1.3M |
| 2025-06-16 | 106.88 | $106.27 | 1.2M |
| 2025-06-13 | 106.71 | $105.10 | 2.1M |
| 2025-06-12 | 106.75 | $106.41 | 1.6M |
| 2025-06-11 | 106.50 | $105.98 | 1.8M |
| 2025-06-10 | 106.28 | $106.19 | 1.9M |
| 2025-06-09 | 105.97 | $105.58 | 2.5M |
| 2025-06-06 | 105.72 | $105.55 | 1.0M |
| 2025-06-05 | 105.42 | $104.43 | 1.8M |
| 2025-06-04 | 105.29 | $105.30 | 6.9M |
| 2025-06-03 | 104.93 | $105.10 | 1.3M |
| 2025-06-02 | 104.55 | $104.39 | 1.5M |
| 2025-05-30 | 104.23 | $103.58 | 2.4M |
| 2025-05-29 | 104.02 | $103.79 | 1.6M |
| 2025-05-28 | 103.71 | $103.43 | 1.8M |
| 2025-05-27 | 103.41 | $103.81 | 2.3M |
| 2025-05-23 | 102.97 | $101.43 | 7.2M |
| 2025-05-22 | 102.93 | $102.19 | 1.9M |
| 2025-05-21 | 102.72 | $101.94 | 2.7M |
| 2025-05-20 | 102.50 | $103.47 | 13.1M |
| 2025-05-19 | 101.90 | $103.99 | 1.5M |
| 2025-05-16 | 101.08 | $103.92 | 1.1M |
| 2025-05-15 | 100.12 | $103.31 | 1.9M |
| 2025-05-14 | 99.12 | $103.21 | 2.0M |
| 2025-05-13 | 97.97 | $102.45 | 2.7M |
| 2025-05-12 | 96.78 | $100.75 | 2.0M |
| 2025-05-09 | 95.75 | $97.06 | 940600 |
| 2025-05-08 | 95.32 | $97.18 | 1.4M |
| 2025-05-07 | 94.79 | $96.51 | 1.2M |
| 2025-05-06 | 94.32 | $96.18 | 1.0M |
| 2025-05-05 | 93.82 | $97.08 | 2.3M |
| 2025-05-02 | 93.06 | $97.56 | 1.6M |
| 2025-05-01 | 92.07 | $95.78 | 1.4M |
| 2025-04-30 | 91.30 | $94.65 | 1.2M |
| 2025-04-29 | 90.65 | $94.68 | 1.1M |
| 2025-04-28 | 89.88 | $94.04 | 943900 |
| 2025-04-25 | 89.14 | $94.11 | 1.1M |
| 2025-04-24 | 88.27 | $92.81 | 1.2M |
| 2025-04-23 | 87.55 | $90.39 | 2.0M |
| 2025-04-22 | 87.23 | $88.25 | 2.1M |
| 2025-04-21 | 87.33 | $85.89 | 1.9M |
| 2025-04-17 | 87.96 | $88.46 | 1.5M |
| 2025-04-16 | 88.16 | $88.38 | 1.8M |
| 2025-04-15 | 88.43 | $90.99 | 1.1M |
| 2025-04-14 | 88.21 | $90.99 | 1.7M |
| 2025-04-11 | 87.97 | $90.39 | 2.3M |
| 2025-04-10 | 87.84 | $88.73 | 2.7M |
| 2025-04-09 | 88.05 | $92.32 | 4.2M |
| 2025-04-08 | 87.57 | $82.96 | 3.8M |
| 2025-04-07 | 89.00 | $84.05 | 6.4M |
| 2025-04-04 | 90.45 | $83.65 | 6.2M |
| 2025-04-03 | 92.24 | $89.13 | 9.3M |
| 2025-04-02 | 93.18 | $94.31 | 3.7M |
| 2025-04-01 | 93.18 | $93.50 | 2.4M |
| 2025-03-31 | 93.37 | $92.83 | 2.4M |
| 2025-03-28 | 93.75 | $92.55 | 1.3M |
| 2025-03-27 | 94.25 | $94.86 | 1.8M |
| 2025-03-26 | 94.37 | $95.50 | 2.7M |
| 2025-03-25 | 94.38 | $97.62 | 6.5M |
| 2025-03-24 | 93.96 | $97.11 | 1.4M |
| 2025-03-21 | 93.59 | $94.91 | 1.4M |
| 2025-03-20 | 93.64 | $94.58 | 1.4M |
| 2025-03-19 | 93.79 | $94.80 | 4.1M |
| 2025-03-18 | 93.94 | $93.36 | 3.2M |
| 2025-03-17 | 94.43 | $95.14 | 2.2M |
| 2025-03-14 | 94.64 | $94.82 | 2.0M |
| 2025-03-13 | 94.97 | $92.45 | 2.1M |
| 2025-03-12 | 95.87 | $94.24 | 2.1M |
| 2025-03-11 | 96.56 | $92.75 | 4.7M |
| 2025-03-10 | 97.69 | $92.95 | 5.9M |
| 2025-03-07 | 98.97 | $96.55 | 2.6M |
| 2025-03-06 | 99.71 | $96.22 | 2.1M |
| 2025-03-05 | 100.64 | $99.07 | 2.6M |
| 2025-03-04 | 101.14 | $97.71 | 5.5M |
| 2025-03-03 | 102.01 | $98.60 | 3.2M |
| 2025-02-28 | 102.84 | $101.17 | 2.3M |
| 2025-02-27 | 103.26 | $99.34 | 3.3M |
| 2025-02-26 | 104.14 | $102.01 | 1.3M |
| 2025-02-25 | 104.60 | $101.28 | 1.5M |
| 2025-02-24 | 105.29 | $102.40 | 1.6M |
| 2025-02-21 | 105.85 | $103.43 | 1.4M |
| 2025-02-20 | 106.27 | $105.92 | 989324 |
| 2025-02-19 | 106.24 | $106.69 | 1.0M |
| 2025-02-18 | 106.03 | $106.66 | 2.7M |
| 2025-02-14 | 105.79 | $106.63 | 2.1M |
| 2025-02-13 | 105.51 | $106.44 | 1.6M |
| 2025-02-12 | 105.23 | $105.05 | 1.2M |
| 2025-02-11 | 105.18 | $105.28 | 1.1M |
| 2025-02-10 | 105.08 | $105.64 | 993516 |
| 2025-02-07 | 104.88 | $104.75 | 1.2M |
| 2025-02-06 | 104.83 | $105.68 | 1.1M |
| 2025-02-05 | 104.57 | $104.89 | 1.5M |
| 2025-02-04 | 104.44 | $104.42 | 1.4M |
| 2025-02-03 | 104.38 | $103.32 | 2.6M |
| 2025-01-31 | 104.53 | $104.19 | 2.0M |
| 2025-01-30 | 104.53 | $104.68 | 1.7M |
| 2025-01-29 | 104.42 | $103.79 | 1.3M |
| 2025-01-28 | 104.47 | $104.48 | 2.0M |
| 2025-01-27 | 104.38 | $102.44 | 3.7M |
| 2025-01-24 | 104.71 | $106.26 | 1.2M |
| 2025-01-23 | 104.27 | $106.65 | 1.4M |
| 2025-01-22 | 103.68 | $106.14 | 1.5M |
| 2025-01-21 | 103.10 | $104.84 | 2.7M |
| 2025-01-17 | 102.70 | $103.83 | 1.3M |
| 2025-01-16 | 102.45 | $102.50 | 1.5M |
| 2025-01-15 | 102.43 | $102.91 | 1.7M |
| 2025-01-14 | 102.33 | $100.53 | 1.6M |
| 2025-01-13 | 102.71 | $100.76 | 1.8M |
| 2025-01-10 | 103.10 | $101.08 | 1.9M |
| 2025-01-08 | 103.48 | $102.54 | 1.9M |
| 2025-01-07 | 103.62 | $102.41 | 2.0M |
| 2025-01-06 | 103.80 | $104.35 | 1.7M |
| 2025-01-03 | 103.59 | $103.27 | 1.6M |
| 2025-01-02 | 103.58 | $101.51 | 3.2M |
| 2024-12-31 | 103.94 | $101.53 | 1.8M |
| 2024-12-30 | 104.34 | $102.42 | 1.6M |
| 2024-12-27 | 104.61 | $103.58 | 1.6M |
| 2024-12-26 | 104.67 | $105.13 | 1.1M |
| 2024-12-24 | 104.40 | $105.20 | 759700 |
| 2024-12-23 | 104.07 | $103.84 | 1.8M |
| 2024-12-20 | 103.97 | $102.76 | 2.4M |
| 2024-12-19 | 104.07 | $101.67 | 3.0M |
| 2024-12-18 | 104.41 | $101.57 | 2.4M |
| 2024-12-17 | 104.81 | $104.99 | 1.3M |
| 2024-12-16 | 104.55 | $105.47 | 1.3M |
| 2024-12-13 | 104.13 | $104.36 | 1.4M |
| 2024-12-12 | 103.87 | $104.17 | 2.0M |
| 2024-12-11 | 103.59 | $104.81 | 1.2M |
| 2024-12-10 | 103.13 | $103.15 | 1.1M |
| 2024-12-09 | 102.93 | $103.39 | 1.9M |
| 2024-12-06 | 102.63 | $103.99 | 1.5M |
| 2024-12-05 | 102.16 | $103.36 | 1.4M |
| 2024-12-04 | 101.73 | $103.47 | 2.1M |
| 2024-12-03 | 101.21 | $102.14 | 1.4M |
| 2024-12-02 | 100.87 | $101.65 | 1.5M |
| 2024-11-29 | 100.57 | $100.96 | 678805 |
| 2024-11-27 | 100.37 | $99.94 | 1.7M |
| 2024-11-26 | 100.34 | $100.66 | 1.6M |
| 2024-11-25 | 100.15 | $99.69 | 1.9M |
| 2024-11-22 | 100.13 | $99.62 | 1.5M |
| 2024-11-21 | 100.11 | $99.63 | 1.9M |
| 2024-11-20 | 100.08 | $99.54 | 1.7M |
| 2024-11-19 | 100.06 | $99.65 | 1.3M |
| 2024-11-18 | 100.01 | $98.71 | 1.3M |
| 2024-11-15 | 100.14 | $98.33 | 1.7M |
| 2024-11-14 | 100.35 | $100.34 | 1.3M |
| 2024-11-13 | 100.18 | $100.99 | 3.1M |
| 2024-11-12 | 99.82 | $101.08 | 2.9M |
| 2024-11-11 | 99.39 | $101.02 | 2.0M |
| 2024-11-08 | 98.89 | $101.14 | 7.8M |
| 2024-11-07 | 98.27 | $100.83 | 2.4M |
| 2024-11-06 | 97.62 | $99.29 | 2.5M |
| 2024-11-05 | 97.18 | $96.83 | 1.6M |
| 2024-11-04 | 97.19 | $95.50 | 1.2M |
| 2024-11-01 | 97.47 | $95.80 | 2.0M |
| 2024-10-31 | 97.73 | $95.11 | 2.7M |
| 2024-10-30 | 98.18 | $97.93 | 1.9M |
| 2024-10-29 | 98.09 | $98.45 | 1.2M |
| 2024-10-28 | 97.88 | $97.66 | 1.3M |
| 2024-10-25 | 97.78 | $97.56 | 3.1M |
| 2024-10-24 | 97.69 | $97.07 | 2.3M |
| 2024-10-23 | 97.68 | $96.45 | 2.7M |
| 2024-10-22 | 97.79 | $98.00 | 1.2M |
| 2024-10-21 | 97.58 | $97.91 | 1.3M |
| 2024-10-18 | 97.36 | $97.52 | 1.3M |
| 2024-10-17 | 97.16 | $97.03 | 1.1M |
| 2024-10-16 | 97.04 | $96.86 | 1.1M |
| 2024-10-15 | 96.92 | $96.73 | 1.7M |
| 2024-10-14 | 96.80 | $97.80 | 1.2M |
| 2024-10-11 | 96.43 | $96.90 | 1.2M |
| 2024-10-10 | 96.18 | $96.69 | 2.0M |
| 2024-10-09 | 95.93 | $96.74 | 1.1M |
| 2024-10-08 | 95.62 | $96.14 | 1.4M |
| 2024-10-07 | 95.38 | $94.64 | 1.8M |
| 2024-10-04 | 95.42 | $95.64 | 1.1M |
| 2024-10-03 | 95.24 | $94.64 | 1.3M |
| 2024-10-02 | 95.24 | $94.58 | 1.4M |
| 2024-10-01 | 95.24 | $94.41 | 2.4M |
| 2024-09-30 | 95.27 | $95.75 | 1.6M |
| 2024-09-27 | 95.01 | $95.26 | 1.3M |
| 2024-09-26 | 94.81 | $95.82 | 2.3M |
| 2024-09-25 | 94.46 | $95.53 | 1.7M |
| 2024-09-24 | 94.10 | $95.53 | 1.4M |
| 2024-09-23 | 93.68 | $95.08 | 1.2M |
| 2024-09-20 | 93.28 | $94.90 | 2.6M |
| 2024-09-19 | 92.85 | $95.11 | 2.2M |
| 2024-09-18 | 92.30 | $92.82 | 2.6M |
| 2024-09-17 | 92.14 | $93.14 | 2.6M |
| 2024-09-16 | 91.89 | $93.11 | 1.6M |
| 2024-09-13 | 91.60 | $93.40 | 1.1M |
| 2024-09-12 | 91.21 | $92.92 | 1.6M |
| 2024-09-11 | 90.85 | $91.88 | 1.6M |
| 2024-09-10 | 90.65 | $90.06 | 1.7M |
| 2024-09-09 | 90.81 | $89.25 | 1.8M |
| 2024-09-06 | 91.17 | $88.22 | 3.1M |
| 2024-09-05 | 91.80 | $90.20 | 12.6M |
| 2024-09-04 | 92.12 | $90.14 | 2.1M |
| 2024-09-03 | 92.49 | $90.38 | 4.1M |
| 2024-08-30 | 92.87 | $93.26 | 2.5M |
| 2024-08-29 | 92.71 | $92.28 | 2.1M |
| 2024-08-28 | 92.71 | $92.58 | 1.6M |
| 2024-08-27 | 92.66 | $93.46 | 2.4M |
| 2024-08-26 | 92.40 | $93.25 | 2.0M |
| 2024-08-23 | 92.14 | $93.88 | 1.3M |
| 2024-08-22 | 91.71 | $92.79 | 1.5M |
| 2024-08-21 | 91.43 | $94.10 | 1.3M |
| 2024-08-20 | 90.83 | $93.73 | 2.5M |
| 2024-08-19 | 90.21 | $93.79 | 1.2M |
| 2024-08-16 | 89.48 | $92.66 | 1.2M |
| 2024-08-15 | 88.87 | $92.57 | 1.3M |
| 2024-08-14 | 88.19 | $90.66 | 1.2M |
| 2024-08-13 | 87.81 | $90.40 | 1.6M |
| 2024-08-12 | 87.43 | $88.39 | 1.4M |
| 2024-08-09 | 87.42 | $88.06 | 1.6M |
| 2024-08-08 | 87.49 | $87.41 | 2.1M |
| 2024-08-07 | 87.73 | $84.87 | 3.0M |
| 2024-08-06 | 88.54 | $85.69 | 4.5M |
| 2024-08-05 | 89.32 | $84.77 | 8.1M |
| 2024-08-02 | 90.43 | $87.65 | 5.8M |
| 2024-08-01 | 91.11 | $89.57 | 3.6M |
| 2024-07-31 | 91.51 | $91.29 | 2.1M |
| 2024-07-30 | 91.60 | $88.88 | 1.8M |
| 2024-07-29 | 92.23 | $90.04 | 1.5M |
| 2024-07-26 | 92.70 | $89.90 | 2.3M |
| 2024-07-25 | 93.29 | $89.08 | 3.6M |
| 2024-07-24 | 94.14 | $90.01 | 2.7M |
| 2024-07-23 | 94.92 | $93.50 | 3.4M |
| 2024-07-22 | 95.09 | $93.55 | 2.1M |
| 2024-07-19 | 95.27 | $92.08 | 1.9M |
| 2024-07-18 | 95.78 | $92.71 | 2.7M |
| 2024-07-17 | 96.23 | $93.30 | 3.4M |
| 2024-07-16 | 96.62 | $96.04 | 2.9M |
| 2024-07-15 | 96.48 | $96.04 | 2.8M |
| 2024-07-12 | 96.30 | $95.76 | 3.6M |
| 2024-07-11 | 96.14 | $95.19 | 2.4M |
| 2024-07-10 | 96.06 | $97.13 | 1.5M |
| 2024-07-09 | 95.54 | $96.07 | 3.1M |
| 2024-07-08 | 95.15 | $95.97 | 2.4M |
| 2024-07-05 | 94.70 | $95.81 | 1.6M |
| 2024-07-03 | 94.20 | $94.85 | 1.7M |
| 2024-07-02 | 93.81 | $94.02 | 2.0M |
| 2024-07-01 | 93.52 | $93.23 | 3.3M |
| 2024-06-28 | 93.34 | $92.54 | 1.9M |
| 2024-06-27 | 93.26 | $93.25 | 1.6M |
| 2024-06-26 | 93.01 | $92.97 | 2.6M |
| 2024-06-25 | 92.77 | $92.52 | 3.3M |
| 2024-06-24 | 92.56 | $91.38 | 2.4M |
| 2024-06-21 | 92.55 | $92.34 | 3.7M |
| 2024-06-20 | 92.33 | $92.62 | 2.2M |
| 2024-06-18 | 91.99 | $93.31 | 3.2M |
| 2024-06-17 | 91.44 | $93.13 | 2.1M |
| 2024-06-14 | 90.83 | $92.21 | 2.5M |
| 2024-06-13 | 90.30 | $91.94 | 2.6M |
| 2024-06-12 | 89.74 | $91.44 | 3.5M |
| 2024-06-11 | 89.17 | $90.06 | 5.1M |
| 2024-06-10 | 88.80 | $89.32 | 3.1M |
| 2024-06-07 | 88.52 | $88.97 | 4.0M |
| 2024-06-06 | 88.25 | $89.01 | 38.4M |
| 2024-06-05 | 87.93 | $89.00 | 1.7M |
| 2024-06-04 | 87.55 | $87.34 | 1.7M |
| 2024-06-03 | 87.45 | $87.06 | 2.8M |
| 2024-05-31 | 87.38 | $86.60 | 2.3M |
| 2024-05-30 | 87.39 | $86.42 | 1.5M |
| 2024-05-29 | 87.44 | $87.77 | 2.4M |
| 2024-05-28 | 87.20 | $88.14 | 1.8M |
| 2024-05-24 | 86.84 | $87.59 | 1.7M |
| 2024-05-23 | 86.52 | $86.77 | 2.6M |
| 2024-05-22 | 86.32 | $86.90 | 1.0M |
| 2024-05-21 | 86.05 | $87.16 | 1.5M |
| 2024-05-20 | 85.68 | $86.84 | 1.2M |
| 2024-05-17 | 85.31 | $86.29 | 1.3M |
| 2024-05-16 | 84.99 | $86.27 | 1.4M |
| 2024-05-15 | 84.62 | $86.66 | 1.5M |
| 2024-05-14 | 84.10 | $85.26 | 1.3M |
| 2024-05-13 | 83.79 | $84.75 | 1.1M |
| 2024-05-10 | 83.54 | $84.71 | 1.5M |
| 2024-05-09 | 83.25 | $84.69 | 1.3M |
| 2024-05-08 | 82.92 | $84.43 | 1.2M |
| 2024-05-07 | 82.59 | $84.48 | 1.8M |
| 2024-05-06 | 82.19 | $84.53 | 1.5M |
| 2024-05-03 | 81.72 | $83.37 | 2.6M |
| 2024-05-02 | 81.43 | $81.85 | 1.7M |
| 2024-05-01 | 81.41 | $80.81 | 2.9M |
| 2024-04-30 | 81.60 | $81.24 | 1.8M |
| 2024-04-29 | 81.75 | $82.74 | 1.5M |
| 2024-04-26 | 81.60 | $82.53 | 1.8M |
| 2024-04-25 | 81.48 | $80.97 | 1.9M |
| 2024-04-24 | 81.67 | $81.41 | 2.3M |
| 2024-04-23 | 81.80 | $81.40 | 2.3M |
| 2024-04-22 | 81.96 | $80.12 | 1.8M |
| 2024-04-19 | 82.42 | $79.31 | 3.7M |
| 2024-04-18 | 83.12 | $81.12 | 2.1M |
| 2024-04-17 | 83.56 | $81.60 | 2.3M |
| 2024-04-16 | 83.97 | $82.39 | 5.1M |
| 2024-04-15 | 84.27 | $82.37 | 3.2M |
| 2024-04-12 | 84.62 | $83.87 | 3.4M |
| 2024-04-11 | 84.72 | $85.01 | 5.0M |
| 2024-04-10 | 84.58 | $83.69 | 3.2M |
| 2024-04-09 | 84.69 | $84.25 | 3.6M |
| 2024-04-08 | 84.71 | $84.26 | 2.0M |
| 2024-04-05 | 84.71 | $84.31 | 2.4M |
| 2024-04-04 | 84.71 | $83.09 | 3.5M |
| 2024-04-03 | 84.95 | $84.31 | 2.8M |
| 2024-04-02 | 84.97 | $84.01 | 2.5M |
| 2024-04-01 | 85.05 | $84.57 | 2.7M |
| 2024-03-28 | 85.02 | $84.44 | 1.7M |
| 2024-03-27 | 85.01 | $84.70 | 2.9M |
| 2024-03-26 | 84.93 | $84.42 | 2.5M |
| 2024-03-25 | 84.89 | $84.79 | 1.5M |
| 2024-03-22 | 84.76 | $85.14 | 2.4M |
| 2024-03-21 | 84.53 | $84.96 | 2.9M |
| 2024-03-20 | 84.29 | $84.91 | 3.3M |
| 2024-03-19 | 84.01 | $83.99 | 3.7M |
| 2024-03-18 | 83.88 | $83.48 | 3.6M |
| 2024-03-15 | 83.82 | $82.73 | 9.5M |
| 2024-03-14 | 83.91 | $83.67 | 55.2M |
| 2024-03-13 | 83.81 | $83.56 | 1.5M |
| 2024-03-12 | 83.70 | $83.97 | 2.1M |
| 2024-03-11 | 83.49 | $82.40 | 2.2M |
| 2024-03-08 | 83.56 | $82.83 | 2.5M |
| 2024-03-07 | 83.54 | $83.78 | 4.0M |
| 2024-03-06 | 83.31 | $82.51 | 7.5M |
| 2024-03-05 | 83.31 | $82.13 | 2.8M |
| 2024-03-04 | 83.37 | $83.49 | 2.6M |
| 2024-03-01 | 83.15 | $83.85 | 1.6M |
| 2024-02-29 | 82.81 | $82.81 | 1.9M |
| 2024-02-28 | 82.62 | $82.18 | 1.0M |
| 2024-02-27 | 82.53 | $82.42 | 1.4M |
| 2024-02-26 | 82.36 | $82.36 | 1.5M |
| 2024-02-23 | 82.16 | $82.56 | 2.1M |
| 2024-02-22 | 81.89 | $82.67 | 1.9M |
| 2024-02-21 | 81.53 | $80.05 | 1.9M |
| 2024-02-20 | 81.66 | $80.24 | 2.0M |
| 2024-02-16 | 81.77 | $81.02 | 2.5M |
| 2024-02-15 | 81.71 | $81.59 | 3.5M |
| 2024-02-14 | 81.52 | $81.47 | 1.6M |
| 2024-02-13 | 81.31 | $80.51 | 3.3M |
| 2024-02-12 | 81.25 | $81.62 | 2.6M |
| 2024-02-09 | 80.94 | $82.13 | 1.8M |
| 2024-02-08 | 80.46 | $81.27 | 5.0M |
| 2024-02-07 | 80.08 | $81.17 | 3.9M |
| 2024-02-06 | 79.65 | $80.10 | 2.9M |
| 2024-02-05 | 79.36 | $80.19 | 4.0M |
| 2024-02-02 | 78.99 | $80.10 | 3.2M |
| 2024-02-01 | 78.58 | $78.44 | 3.0M |
| 2024-01-31 | 78.45 | $77.24 | 3.8M |
| 2024-01-30 | 78.53 | $78.91 | 2.3M |
| 2024-01-29 | 78.27 | $79.25 | 2.8M |
| 2024-01-26 | 77.89 | $78.41 | 4.3M |
| 2024-01-25 | 77.61 | $78.61 | 22.9M |
| 2024-01-24 | 77.24 | $78.41 | 2.2M |
| 2024-01-23 | 76.84 | $77.95 | 1.9M |
| 2024-01-22 | 76.47 | $77.71 | 2.0M |
| 2024-01-19 | 76.08 | $77.60 | 2.1M |
| 2024-01-18 | 75.65 | $76.33 | 1.6M |
| 2024-01-17 | 75.42 | $75.26 | 1.7M |
| 2024-01-16 | 75.36 | $75.64 | 1.8M |
| 2024-01-12 | 75.22 | $75.70 | 1.5M |
| 2024-01-11 | 75.03 | $75.63 | 2.8M |
| 2024-01-10 | 74.83 | $75.42 | 1.4M |
| 2024-01-09 | 74.63 | $74.63 | 1.2M |
| 2024-01-08 | 74.56 | $74.50 | 1.6M |
| 2024-01-05 | 74.51 | $72.98 | 1.7M |
| 2024-01-04 | 74.76 | $72.87 | 2.0M |
| 2024-01-03 | 75.08 | $73.29 | 2.4M |
| 2024-01-02 | 75.35 | $73.89 | 2.6M |
| 2023-12-29 | 75.53 | $75.10 | 1.3M |
| 2023-12-28 | 75.48 | $75.36 | 1.4M |
| 2023-12-27 | 75.36 | $75.40 | 1.6M |
| 2023-12-26 | 75.20 | $75.26 | 1.1M |
| 2023-12-22 | 75.05 | $75.05 | 1.4M |
| 2023-12-21 | 74.90 | $75.00 | 2.2M |
| 2023-12-20 | 74.73 | $74.23 | 2.8M |
| 2023-12-19 | 74.69 | $75.40 | 1.3M |
| 2023-12-18 | 74.39 | $75.05 | 1.8M |
| 2023-12-15 | 74.11 | $74.43 | 1.9M |
| 2023-12-14 | 73.91 | $74.43 | 1.7M |
| 2023-12-13 | 73.67 | $74.48 | 1.9M |
| 2023-12-12 | 73.37 | $73.59 | 1.2M |
| 2023-12-11 | 73.21 | $73.24 | 1.3M |
| 2023-12-08 | 73.09 | $73.09 | 1.8M |
| 2023-12-07 | 72.97 | $72.82 | 1.2M |
| 2023-12-06 | 72.89 | $72.17 | 2.5M |
| 2023-12-05 | 72.92 | $72.60 | 1.8M |
| 2023-12-04 | 72.87 | $72.31 | 1.7M |
| 2023-12-01 | 72.86 | $72.84 | 1.6M |
| 2023-11-30 | 72.73 | $72.58 | 1.7M |
| 2023-11-29 | 72.62 | $72.48 | 1.1M |
| 2023-11-28 | 72.52 | $72.61 | 1.3M |
| 2023-11-27 | 72.36 | $72.58 | 2.7M |
| 2023-11-24 | 72.18 | $72.68 | 762546 |
| 2023-11-22 | 71.94 | $72.74 | 1.7M |
| 2023-11-21 | 71.65 | $72.58 | 5.7M |
| 2023-11-20 | 71.33 | $72.64 | 1.2M |
| 2023-11-17 | 70.94 | $72.01 | 1.4M |
| 2023-11-16 | 70.63 | $72.01 | 1.4M |
| 2023-11-15 | 70.25 | $71.89 | 1.4M |
| 2023-11-14 | 69.84 | $71.86 | 1.2M |
| 2023-11-13 | 69.37 | $70.73 | 1.1M |
| 2023-11-10 | 69.05 | $70.72 | 1.7M |
| 2023-11-09 | 68.69 | $69.50 | 1.5M |
| 2023-11-08 | 68.52 | $70.12 | 2.6M |
| 2023-11-07 | 68.20 | $69.98 | 1.7M |
| 2023-11-06 | 67.86 | $69.64 | 4.8M |
| 2023-11-03 | 67.54 | $69.31 | 2.4M |
| 2023-11-02 | 67.24 | $68.86 | 1.7M |
| 2023-11-01 | 67.00 | $67.55 | 1.7M |
| 2023-10-31 | 66.99 | $66.77 | 2.1M |
| 2023-10-30 | 67.15 | $66.46 | 1.5M |
| 2023-10-27 | 67.41 | $65.78 | 2.8M |
| 2023-10-26 | 67.86 | $66.04 | 5.0M |
| 2023-10-25 | 68.33 | $67.07 | 8.0M |
| 2023-10-24 | 68.67 | $68.24 | 3.1M |
| 2023-10-23 | 68.81 | $67.76 | 1.9M |
| 2023-10-20 | 69.08 | $67.81 | 2.6M |
| 2023-10-19 | 69.39 | $68.72 | 2.5M |
| 2023-10-18 | 69.56 | $69.43 | 1.7M |
| 2023-10-17 | 69.60 | $70.30 | 1.5M |
| 2023-10-16 | 69.46 | $70.45 | 1.2M |
| 2023-10-13 | 69.28 | $69.78 | 1.6M |
| 2023-10-12 | 69.21 | $70.10 | 1.3M |
| 2023-10-11 | 69.06 | $70.35 | 1.2M |
| 2023-10-10 | 68.84 | $70.02 | 1.4M |
| 2023-10-09 | 68.65 | $69.79 | 1.0M |
| 2023-10-06 | 68.49 | $69.29 | 1.9M |
| 2023-10-05 | 68.41 | $68.44 | 2.0M |
| 2023-10-04 | 68.50 | $68.39 | 1.9M |
| 2023-10-03 | 68.62 | $67.82 | 1.8M |
| 2023-10-02 | 68.88 | $68.73 | 3.2M |
| 2023-09-29 | 69.01 | $68.42 | 1.7M |
| 2023-09-28 | 69.22 | $68.62 | 1.8M |
| 2023-09-27 | 69.42 | $68.16 | 1.4M |
| 2023-09-26 | 69.76 | $68.05 | 1.6M |
| 2023-09-25 | 70.18 | $69.26 | 1.1M |
| 2023-09-22 | 70.41 | $68.92 | 2.1M |
| 2023-09-21 | 70.76 | $68.97 | 1.3M |
| 2023-09-20 | 71.15 | $70.12 | 1.2M |
| 2023-09-19 | 71.36 | $70.92 | 1.4M |
| 2023-09-18 | 71.43 | $71.04 | 887529 |
| 2023-09-15 | 71.49 | $70.90 | 1.3M |
| 2023-09-14 | 71.59 | $71.86 | 1.7M |
| 2023-09-13 | 71.50 | $71.36 | 982101 |
| 2023-09-12 | 71.50 | $71.16 | 904300 |
| 2023-09-11 | 71.54 | $71.69 | 1.2M |
| 2023-09-08 | 71.48 | $71.23 | 2.9M |
| 2023-09-07 | 71.49 | $71.13 | 3.2M |
| 2023-09-06 | 71.53 | $71.44 | 1.5M |
| 2023-09-05 | 71.51 | $72.20 | 950768 |
| 2023-09-01 | 71.32 | $72.29 | 1.5M |
| 2023-08-31 | 71.09 | $72.18 | 967500 |
| 2023-08-30 | 70.83 | $72.28 | 1.4M |
| 2023-08-29 | 70.52 | $71.87 | 2.2M |
| 2023-08-28 | 70.24 | $70.68 | 1.9M |
| 2023-08-25 | 70.17 | $70.25 | 2.8M |
| 2023-08-24 | 70.17 | $69.71 | 2.6M |
| 2023-08-23 | 70.29 | $70.82 | 1.1M |
| 2023-08-22 | 70.20 | $69.94 | 2.4M |
| 2023-08-21 | 70.29 | $70.07 | 1.4M |
| 2023-08-18 | 70.36 | $69.30 | 1.3M |
| 2023-08-17 | 70.60 | $69.28 | 1.4M |
| 2023-08-16 | 70.88 | $69.73 | 1.3M |
| 2023-08-15 | 71.12 | $70.29 | 1.1M |
| 2023-08-14 | 71.28 | $71.00 | 821578 |
| 2023-08-11 | 71.31 | $70.37 | 1.5M |
| 2023-08-10 | 71.48 | $70.44 | 1.5M |
| 2023-08-09 | 71.66 | $70.42 | 972023 |
| 2023-08-08 | 71.86 | $70.88 | 1.2M |
| 2023-08-07 | 72.01 | $71.07 | 1.1M |
| 2023-08-04 | 72.13 | $70.61 | 1.6M |
| 2023-08-03 | 72.36 | $71.22 | 1.9M |
| 2023-08-02 | 72.49 | $71.29 | 1.9M |
| 2023-08-01 | 72.63 | $72.42 | 1.8M |
| 2023-07-31 | 72.54 | $72.66 | 1.5M |
| 2023-07-28 | 72.38 | $72.51 | 1.7M |
| 2023-07-27 | 72.23 | $71.71 | 1.8M |
| 2023-07-26 | 72.21 | $72.19 | 2.8M |
| 2023-07-25 | 72.07 | $72.20 | 2.5M |
| 2023-07-24 | 71.91 | $71.88 | 2.5M |
| 2023-07-21 | 71.79 | $71.52 | 5.5M |
| 2023-07-20 | 71.71 | $71.45 | 21.6M |
| 2023-07-19 | 71.62 | $72.13 | 904200 |
| 2023-07-18 | 71.38 | $72.14 | 1.0M |
| 2023-07-17 | 71.08 | $71.68 | 931700 |
| 2023-07-14 | 70.83 | $71.27 | 1.3M |
| 2023-07-13 | 70.61 | $71.07 | 1.1M |
| 2023-07-12 | 70.40 | $70.36 | 1.3M |
| 2023-07-11 | 70.30 | $69.80 | 1.3M |
| 2023-07-10 | 70.30 | $69.56 | 939342 |
| 2023-07-07 | 70.34 | $69.58 | 1.7M |
| 2023-07-06 | 70.37 | $69.87 | 1.5M |
| 2023-07-05 | 70.35 | $70.42 | 1.7M |
| 2023-07-03 | 70.20 | $70.49 | 1.2M |
| 2023-06-30 | 70.00 | $70.48 | 1.2M |
| 2023-06-29 | 69.76 | $69.56 | 1.1M |
| 2023-06-28 | 69.67 | $69.31 | 1.3M |
| 2023-06-27 | 69.62 | $69.23 | 1.2M |
| 2023-06-26 | 69.57 | $68.48 | 1.9M |
| 2023-06-23 | 69.66 | $69.03 | 1.2M |
| 2023-06-22 | 69.64 | $69.62 | 1.7M |
| 2023-06-21 | 69.48 | $69.09 | 1.5M |
| 2023-06-20 | 69.41 | $69.51 | 1.4M |
| 2023-06-16 | 69.23 | $69.68 | 1.6M |
| 2023-06-15 | 68.97 | $69.95 | 1.8M |
| 2023-06-14 | 68.60 | $69.17 | 2.2M |
| 2023-06-13 | 68.34 | $69.13 | 3.4M |
| 2023-06-12 | 68.03 | $68.68 | 915514 |
| 2023-06-09 | 67.77 | $67.94 | 1.0M |
| 2023-06-08 | 67.61 | $67.75 | 1.3M |
| 2023-06-07 | 67.46 | $67.19 | 1.3M |
| 2023-06-06 | 67.39 | $67.89 | 987908 |
| 2023-06-05 | 67.17 | $67.91 | 1.5M |
| 2023-06-02 | 66.89 | $67.99 | 1.2M |
| 2023-06-01 | 66.55 | $67.18 | 1.4M |
| 2023-05-31 | 66.32 | $66.48 | 1.1M |
| 2023-05-30 | 66.20 | $66.86 | 1.1M |
| 2023-05-26 | 65.97 | $66.80 | 1.2M |
| 2023-05-25 | 65.71 | $65.96 | 1.6M |
| 2023-05-24 | 65.59 | $64.94 | 1.3M |
| 2023-05-23 | 65.66 | $65.33 | 1.6M |
| 2023-05-22 | 65.65 | $66.08 | 938200 |
| 2023-05-19 | 65.48 | $66.10 | 1.0M |
| 2023-05-18 | 65.28 | $66.06 | 963600 |
| 2023-05-17 | 65.04 | $65.38 | 1.0M |
| 2023-05-16 | 64.91 | $64.71 | 615227 |
| 2023-05-15 | 64.90 | $64.94 | 808800 |
| 2023-05-12 | 64.83 | $64.88 | 1.4M |
| 2023-05-11 | 64.76 | $64.91 | 1.1M |
| 2023-05-10 | 64.68 | $64.85 | 1.2M |
| 2023-05-09 | 64.59 | $64.45 | 704913 |
| 2023-05-08 | 64.56 | $64.76 | 760800 |
| 2023-05-05 | 64.46 | $64.68 | 1.0M |
| 2023-05-04 | 64.36 | $63.35 | 2.5M |
| 2023-05-03 | 64.53 | $63.76 | 1.8M |
| 2023-05-02 | 64.63 | $64.15 | 1.3M |
| 2023-05-01 | 64.66 | $64.82 | 1.2M |
| 2023-04-28 | 64.55 | $64.84 | 1.5M |
| 2023-04-27 | 64.41 | $64.28 | 1.5M |
| 2023-04-26 | 64.37 | $63.21 | 1.4M |
| 2023-04-25 | 64.54 | $63.41 | 1.5M |
| 2023-04-24 | 64.70 | $64.36 | 2.7M |
| 2023-04-21 | 64.67 | $64.25 | 1.4M |
| 2023-04-20 | 64.66 | $64.24 | 3.5M |
| 2023-04-19 | 64.64 | $64.57 | 1.6M |
| 2023-04-18 | 64.55 | $64.61 | 1.4M |
| 2023-04-17 | 64.42 | $64.55 | 957909 |
| 2023-04-14 | 64.29 | $64.55 | 1.4M |
| 2023-04-13 | 64.12 | $64.73 | 1.1M |
| 2023-04-12 | 63.89 | $63.72 | 1.7M |
| 2023-04-11 | 63.82 | $63.97 | 1.5M |
| 2023-04-10 | 63.69 | $64.07 | 2.1M |
| 2023-04-06 | 63.51 | $64.12 | 1.9M |
| 2023-04-05 | 63.28 | $63.82 | 6.4M |
| 2023-04-04 | 63.08 | $64.01 | 1.7M |
| 2023-04-03 | 62.80 | $64.33 | 4.0M |
| 2023-03-31 | 62.41 | $63.89 | 1.5M |
| 2023-03-30 | 62.04 | $62.97 | 1.4M |
| 2023-03-29 | 61.81 | $62.58 | 2.2M |
| 2023-03-28 | 61.62 | $61.79 | 3.3M |
| 2023-03-27 | 61.56 | $61.98 | 6.8M |
| 2023-03-24 | 61.46 | $62.06 | 1.1M |
| 2023-03-23 | 61.32 | $61.75 | 1.2M |
| 2023-03-22 | 61.22 | $61.62 | 1.5M |
| 2023-03-21 | 61.13 | $62.49 | 1.2M |
| 2023-03-20 | 60.85 | $61.61 | 1.3M |
| 2023-03-17 | 60.70 | $61.05 | 1.9M |
| 2023-03-16 | 60.65 | $61.49 | 2.6M |
| 2023-03-15 | 60.51 | $60.37 | 3.3M |
| 2023-03-14 | 60.58 | $60.63 | 1.8M |
| 2023-03-13 | 60.60 | $59.59 | 3.6M |
| 2023-03-10 | 60.85 | $59.42 | 2.7M |
| 2023-03-09 | 61.18 | $60.27 | 2.0M |
| 2023-03-08 | 61.38 | $61.23 | 1.7M |
| 2023-03-07 | 61.42 | $61.13 | 1.1M |
| 2023-03-06 | 61.48 | $62.01 | 906700 |
| 2023-03-03 | 61.36 | $61.78 | 1.7M |
| 2023-03-02 | 61.27 | $60.77 | 1.1M |
| 2023-03-01 | 61.39 | $60.34 | 1.1M |
| 2023-02-28 | 61.61 | $60.56 | 1.1M |
| 2023-02-27 | 61.82 | $60.83 | 1.1M |
| 2023-02-24 | 62.00 | $60.56 | 1.2M |
| 2023-02-23 | 62.27 | $61.36 | 1.8M |
| 2023-02-22 | 62.42 | $60.86 | 1.9M |
| 2023-02-21 | 62.68 | $60.90 | 1.2M |
| 2023-02-17 | 62.98 | $62.09 | 1.0M |
| 2023-02-16 | 63.07 | $62.33 | 1.1M |
| 2023-02-15 | 63.12 | $63.32 | 2.7M |
| 2023-02-14 | 62.97 | $63.14 | 2.6M |
| 2023-02-13 | 62.82 | $63.05 | 1.5M |
| 2023-02-10 | 62.66 | $62.40 | 929409 |
| 2023-02-09 | 62.61 | $62.25 | 1.2M |
| 2023-02-08 | 62.57 | $62.68 | 1.4M |
| 2023-02-07 | 62.43 | $63.43 | 1.6M |
| 2023-02-06 | 62.11 | $62.42 | 1.1M |
| 2023-02-03 | 61.94 | $62.77 | 2.4M |
| 2023-02-02 | 61.67 | $63.22 | 5.6M |
| 2023-02-01 | 61.25 | $62.47 | 2.4M |
| 2023-01-31 | 60.93 | $61.78 | 1.4M |
| 2023-01-30 | 60.69 | $60.89 | 1.9M |
| 2023-01-27 | 60.59 | $61.84 | 1.6M |
| 2023-01-26 | 60.28 | $61.65 | 4.0M |
| 2023-01-25 | 59.96 | $60.85 | 2.3M |
| 2023-01-24 | 59.76 | $60.93 | 1.9M |
| 2023-01-23 | 59.50 | $60.97 | 2.3M |
| 2023-01-20 | 59.19 | $60.22 | 1.9M |
| 2023-01-19 | 59.00 | $59.08 | 3.5M |
| 2023-01-18 | 59.01 | $59.37 | 2.7M |
| 2023-01-17 | 58.97 | $60.18 | 1.6M |
| 2023-01-13 | 58.75 | $60.14 | 1.3M |
| 2023-01-12 | 58.51 | $59.89 | 1.7M |
| 2023-01-11 | 58.29 | $59.69 | 1.4M |
| 2023-01-10 | 58.07 | $58.89 | 1.8M |
| 2023-01-09 | 58.00 | $58.53 | 2.0M |
| 2023-01-06 | 57.99 | $58.55 | 1.9M |
| 2023-01-05 | 57.98 | $57.25 | 1.7M |
| 2023-01-04 | 58.25 | $57.93 | 2.7M |
| 2023-01-03 | 58.43 | $57.77 | 2.4M |
| 2022-12-30 | 58.68 | $58.50 | 2.5M |
| 2022-12-29 | 58.81 | $58.60 | 2.4M |
| 2022-12-28 | 58.95 | $57.58 | 2.5M |
| 2022-12-27 | 59.33 | $58.35 | 2.0M |
| 2022-12-23 | 59.62 | $58.77 | 2.4M |
| 2022-12-22 | 59.87 | $58.47 | 2.7M |
| 2022-12-21 | 60.22 | $59.51 | 2.8M |
| 2022-12-20 | 60.41 | $58.65 | 3.0M |
| 2022-12-19 | 60.82 | $58.67 | 3.1M |
| 2022-12-16 | 61.29 | $59.20 | 3.5M |
| 2022-12-15 | 61.72 | $59.99 | 2.3M |
| 2022-12-14 | 62.05 | $61.92 | 2.5M |
| 2022-12-13 | 62.03 | $62.35 | 3.9M |
| 2022-12-12 | 61.91 | $61.75 | 1.8M |
| 2022-12-09 | 61.90 | $60.95 | 2.1M |
| 2022-12-08 | 62.05 | $61.38 | 2.7M |
| 2022-12-07 | 62.13 | $60.69 | 2.9M |
| 2022-12-06 | 62.37 | $60.92 | 2.8M |
| 2022-12-05 | 62.59 | $62.16 | 1.7M |
| 2022-12-02 | 62.58 | $63.37 | 1.4M |
| 2022-12-01 | 62.30 | $63.56 | 2.2M |
| 2022-11-30 | 61.94 | $63.47 | 2.8M |
| 2022-11-29 | 61.54 | $60.79 | 1.6M |
| 2022-11-28 | 61.63 | $61.22 | 1.5M |
| 2022-11-25 | 61.65 | $62.28 | 755300 |
| 2022-11-23 | 61.43 | $62.49 | 1.4M |
| 2022-11-22 | 61.14 | $61.89 | 1.4M |
| 2022-11-21 | 60.92 | $61.01 | 1.8M |
| 2022-11-18 | 60.86 | $61.61 | 1.8M |
| 2022-11-17 | 60.65 | $61.54 | 3.0M |
| 2022-11-16 | 60.42 | $61.82 | 2.7M |
| 2022-11-15 | 60.09 | $62.43 | 3.8M |
| 2022-11-14 | 59.58 | $61.74 | 2.5M |
| 2022-11-11 | 59.13 | $62.41 | 3.9M |
| 2022-11-10 | 58.48 | $61.37 | 5.7M |
| 2022-11-09 | 57.94 | $57.13 | 2.1M |
| 2022-11-08 | 58.21 | $58.50 | 7.4M |
| 2022-11-07 | 58.24 | $58.20 | 2.2M |
| 2022-11-04 | 58.35 | $57.60 | 3.2M |
| 2022-11-03 | 58.60 | $56.73 | 3.5M |
| 2022-11-02 | 59.08 | $57.79 | 3.4M |
| 2022-11-01 | 59.42 | $59.78 | 3.1M |
| 2022-10-31 | 59.40 | $60.41 | 2.4M |
| 2022-10-28 | 59.24 | $61.06 | 2.4M |
| 2022-10-27 | 58.93 | $59.51 | 2.6M |
| 2022-10-26 | 58.89 | $60.44 | 2.1M |
| 2022-10-25 | 58.66 | $61.73 | 2.3M |
| 2022-10-24 | 58.13 | $60.51 | 2.6M |
| 2022-10-21 | 57.77 | $59.79 | 2.7M |
| 2022-10-20 | 57.52 | $58.33 | 2.0M |
| 2022-10-19 | 57.54 | $58.77 | 2.2M |
| 2022-10-18 | 57.49 | $59.22 | 2.1M |
| 2022-10-17 | 57.34 | $58.62 | 1.9M |
| 2022-10-14 | 57.30 | $56.73 | 6.3M |
| 2022-10-13 | 57.67 | $58.44 | 4.0M |
| 2022-10-12 | 57.75 | $57.01 | 2.1M |
| 2022-10-11 | 58.16 | $57.11 | 3.2M |
| 2022-10-10 | 58.63 | $57.79 | 2.2M |
| 2022-10-07 | 59.04 | $58.37 | 2.6M |
| 2022-10-06 | 59.40 | $60.55 | 3.4M |
| 2022-10-05 | 59.37 | $61.03 | 3.0M |
| 2022-10-04 | 59.25 | $61.10 | 2.5M |
| 2022-10-03 | 59.11 | $59.21 | 2.4M |
| 2022-09-30 | 59.35 | $57.85 | 3.6M |
| 2022-09-29 | 59.94 | $58.83 | 2.9M |
| 2022-09-28 | 60.42 | $60.38 | 5.0M |
| 2022-09-27 | 60.67 | $59.28 | 3.3M |
| 2022-09-26 | 61.20 | $59.28 | 3.0M |
| 2022-09-23 | 61.83 | $59.80 | 2.9M |
| 2022-09-22 | 62.46 | $60.74 | 3.1M |
| 2022-09-21 | 63.01 | $61.36 | 2.0M |
| 2022-09-20 | 63.51 | $62.48 | 2.8M |
| 2022-09-19 | 63.87 | $63.08 | 1.5M |
| 2022-09-16 | 64.17 | $62.55 | 1.8M |
| 2022-09-15 | 64.63 | $63.03 | 1.8M |
| 2022-09-14 | 65.07 | $64.04 | 1.5M |
| 2022-09-13 | 65.38 | $63.73 | 1.8M |
| 2022-09-12 | 65.80 | $67.21 | 1.6M |
| 2022-09-09 | 65.56 | $66.39 | 1.1M |
| 2022-09-08 | 65.45 | $65.14 | 1.6M |
| 2022-09-07 | 65.60 | $64.70 | 1.5M |
| 2022-09-06 | 65.87 | $63.45 | 2.6M |
| 2022-09-02 | 66.44 | $63.74 | 2.4M |
| 2022-09-01 | 67.06 | $64.55 | 2.2M |
| 2022-08-31 | 67.59 | $64.39 | 1.8M |
| 2022-08-30 | 68.25 | $64.93 | 1.8M |
| 2022-08-29 | 68.90 | $65.60 | 1.6M |
| 2022-08-26 | 69.51 | $66.30 | 2.3M |
| 2022-08-25 | 70.06 | $69.08 | 1.4M |
| 2022-08-24 | 70.10 | $67.96 | 1.4M |
| 2022-08-23 | 70.38 | $67.76 | 1.0M |
| 2022-08-22 | 70.73 | $67.99 | 1.5M |
| 2022-08-19 | 71.09 | $69.68 | 1.3M |
| 2022-08-18 | 71.13 | $70.96 | 1.2M |
| 2022-08-17 | 70.90 | $70.84 | 1.3M |
| 2022-08-16 | 70.63 | $71.38 | 1.4M |
| 2022-08-15 | 70.20 | $71.43 | 3.2M |
| 2022-08-12 | 69.68 | $71.03 | 1.3M |
| 2022-08-11 | 69.15 | $69.63 | 1.4M |
| 2022-08-10 | 68.81 | $69.95 | 1.5M |
| 2022-08-09 | 68.34 | $68.08 | 2.0M |
| 2022-08-08 | 68.18 | $68.63 | 1.9M |
| 2022-08-05 | 67.86 | $68.88 | 1.9M |
| 2022-08-04 | 67.43 | $69.23 | 1.5M |
| 2022-08-03 | 66.84 | $68.97 | 2.2M |
| 2022-08-02 | 66.21 | $67.41 | 1.4M |
| 2022-08-01 | 65.80 | $67.80 | 3.3M |
| 2022-07-29 | 65.23 | $68.07 | 1.6M |
| 2022-07-28 | 64.50 | $66.64 | 1.5M |
| 2022-07-27 | 63.96 | $65.68 | 2.1M |
| 2022-07-26 | 63.53 | $63.23 | 1.6M |
| 2022-07-25 | 63.54 | $64.41 | 1.7M |
| 2022-07-22 | 63.30 | $64.67 | 1.7M |
| 2022-07-21 | 62.97 | $65.71 | 2.3M |
| 2022-07-20 | 62.36 | $64.68 | 1.5M |
| 2022-07-19 | 61.87 | $63.85 | 2.1M |
| 2022-07-18 | 61.48 | $61.92 | 1.4M |
| 2022-07-15 | 61.44 | $62.51 | 2.1M |
| 2022-07-14 | 61.27 | $61.35 | 2.0M |
| 2022-07-13 | 61.31 | $61.22 | 2.6M |
| 2022-07-12 | 61.40 | $61.44 | 1.7M |
| 2022-07-11 | 61.45 | $62.30 | 1.9M |
| 2022-07-08 | 61.34 | $63.41 | 2.1M |
| 2022-07-07 | 60.98 | $63.35 | 4.2M |
| 2022-07-06 | 60.58 | $62.07 | 2.7M |
| 2022-07-05 | 60.39 | $61.68 | 3.9M |
| 2022-07-01 | 60.26 | $60.81 | 3.1M |
| 2022-06-30 | 60.29 | $60.35 | 3.9M |
| 2022-06-29 | 60.44 | $61.08 | 2.7M |
| 2022-06-28 | 60.47 | $60.93 | 4.2M |
| 2022-06-27 | 60.54 | $62.79 | 3.5M |
| 2022-06-24 | 60.24 | $63.21 | 2.0M |
| 2022-06-23 | 59.82 | $61.09 | 2.6M |
| 2022-06-22 | 59.78 | $60.10 | 2.6M |
| 2022-06-21 | 59.96 | $60.12 | 3.7M |
| 2022-06-17 | 60.17 | $58.56 | 3.2M |
| 2022-06-16 | 60.76 | $58.13 | 3.3M |
| 2022-06-15 | 61.55 | $60.37 | 3.5M |
| 2022-06-14 | 62.00 | $59.03 | 2.7M |
| 2022-06-13 | 62.82 | $58.95 | 4.4M |
| 2022-06-10 | 63.79 | $61.61 | 3.7M |
| 2022-06-09 | 64.36 | $63.99 | 1.3M |
| 2022-06-08 | 64.53 | $65.78 | 1.2M |
| 2022-06-07 | 64.35 | $66.37 | 2.1M |
| 2022-06-06 | 64.03 | $65.79 | 1.8M |
| 2022-06-03 | 63.78 | $65.49 | 2.4M |
| 2022-06-02 | 63.57 | $67.11 | 2.3M |
| 2022-06-01 | 62.98 | $65.41 | 4.3M |
| 2022-05-31 | 62.67 | $65.90 | 2.5M |
| 2022-05-27 | 62.22 | $66.14 | 1.7M |
| 2022-05-26 | 61.66 | $64.01 | 2.7M |
| 2022-05-25 | 61.47 | $62.40 | 3.2M |
| 2022-05-24 | 61.60 | $61.71 | 2.6M |
| 2022-05-23 | 61.92 | $62.85 | 3.0M |
| 2022-05-20 | 62.07 | $61.63 | 2.9M |
| 2022-05-19 | 62.52 | $61.72 | 4.7M |
| 2022-05-18 | 63.04 | $62.04 | 4.2M |
| 2022-05-17 | 63.59 | $65.17 | 3.7M |
| 2022-05-16 | 63.59 | $63.56 | 3.4M |
| 2022-05-13 | 63.94 | $64.17 | 3.3M |
| 2022-05-12 | 64.24 | $62.13 | 5.2M |
| 2022-05-11 | 65.03 | $62.34 | 5.2M |
| 2022-05-10 | 65.92 | $64.17 | 4.9M |
| 2022-05-09 | 66.59 | $63.58 | 3.7M |
| 2022-05-06 | 67.50 | $66.20 | 4.2M |
| 2022-05-05 | 68.02 | $66.76 | 3.9M |
| 2022-05-04 | 68.51 | $70.09 | 4.0M |
| 2022-05-03 | 68.40 | $67.87 | 3.6M |
| 2022-05-02 | 68.74 | $67.65 | 8.5M |
| 2022-04-29 | 69.20 | $66.78 | 3.8M |
| 2022-04-28 | 69.92 | $69.86 | 3.5M |
| 2022-04-27 | 70.12 | $67.48 | 4.9M |
| 2022-04-26 | 70.86 | $67.34 | 3.5M |
| 2022-04-25 | 71.76 | $69.95 | 4.0M |
| 2022-04-22 | 72.27 | $69.22 | 3.0M |
| 2022-04-21 | 73.01 | $71.31 | 3.7M |
| 2022-04-20 | 73.43 | $72.66 | 4.5M |
| 2022-04-19 | 73.64 | $73.29 | 15.1M |
| 2022-04-18 | 73.75 | $71.90 | 2.5M |
| 2022-04-14 | 74.17 | $71.76 | 2.3M |
| 2022-04-13 | 74.69 | $73.31 | 2.8M |
| 2022-04-12 | 74.97 | $72.20 | 8.9M |
| 2022-04-11 | 75.52 | $72.54 | 3.1M |
| 2022-04-08 | 76.09 | $74.47 | 2.3M |
| 2022-04-07 | 76.34 | $75.20 | 3.2M |
| 2022-04-06 | 76.47 | $74.78 | 4.4M |
| 2022-04-05 | 76.71 | $76.39 | 3.5M |
| 2022-04-04 | 76.63 | $77.80 | 8.9M |
| 2022-04-01 | 76.24 | $76.45 | 2.8M |
| 2022-03-31 | 76.06 | $76.38 | 2.6M |
| 2022-03-30 | 75.87 | $77.71 | 3.8M |
| 2022-03-29 | 75.35 | $78.48 | 14.9M |
| 2022-03-28 | 74.59 | $77.33 | 2.5M |
| 2022-03-25 | 73.94 | $76.26 | 1.8M |
| 2022-03-24 | 73.41 | $76.26 | 2.3M |
| 2022-03-23 | 72.80 | $74.95 | 2.3M |
| 2022-03-22 | 72.36 | $76.08 | 2.7M |
| 2022-03-21 | 71.62 | $74.82 | 3.0M |
| 2022-03-18 | 71.03 | $74.96 | 3.1M |
| 2022-03-17 | 70.32 | $73.53 | 4.7M |
| 2022-03-16 | 69.80 | $72.56 | 3.4M |
| 2022-03-15 | 69.42 | $70.41 | 2.1M |
| 2022-03-14 | 69.43 | $68.33 | 2.8M |
| 2022-03-11 | 69.90 | $69.32 | 2.2M |
| 2022-03-10 | 70.25 | $70.59 | 2.5M |
| 2022-03-09 | 70.40 | $71.12 | 3.2M |
| 2022-03-08 | 70.47 | $68.56 | 4.9M |
| 2022-03-07 | 71.10 | $68.95 | 6.1M |
| 2022-03-04 | 71.77 | $71.66 | 6.1M |
| 2022-03-03 | 71.98 | $72.59 | 4.2M |
| 2022-03-02 | 72.03 | $73.39 | 4.9M |
| 2022-03-01 | 71.94 | $72.08 | 4.7M |
| 2022-02-28 | 72.12 | $73.25 | 3.1M |
| 2022-02-25 | 72.08 | $73.13 | 3.2M |
| 2022-02-24 | 72.09 | $71.95 | 7.8M |
| 2022-02-23 | 72.35 | $69.81 | 3.9M |
| 2022-02-22 | 73.11 | $71.48 | 3.8M |
| 2022-02-18 | 73.66 | $72.41 | 5.5M |
| 2022-02-17 | 74.10 | $73.16 | 2.1M |
| 2022-02-16 | 74.47 | $75.27 | 2.0M |
| 2022-02-15 | 74.47 | $75.24 | 2.8M |
| 2022-02-14 | 74.47 | $73.69 | 3.3M |
| 2022-02-11 | 74.81 | $73.70 | 4.0M |
| 2022-02-10 | 75.22 | $75.88 | 5.1M |
| 2022-02-09 | 75.23 | $77.61 | 2.1M |
| 2022-02-08 | 74.90 | $76.20 | 2.8M |
| 2022-02-07 | 74.82 | $75.50 | 1.9M |
| 2022-02-04 | 74.88 | $76.10 | 3.0M |
| 2022-02-03 | 74.83 | $75.16 | 5.2M |
| 2022-02-02 | 74.99 | $78.05 | 4.7M |
| 2022-02-01 | 74.57 | $77.06 | 3.4M |
| 2022-01-31 | 74.31 | $76.64 | 3.3M |
| 2022-01-28 | 74.11 | $74.62 | 4.5M |
| 2022-01-27 | 74.32 | $72.17 | 5.1M |
| 2022-01-26 | 75.10 | $72.75 | 4.7M |
| 2022-01-25 | 75.89 | $72.67 | 5.5M |
| 2022-01-24 | 76.84 | $74.19 | 11.4M |
| 2022-01-21 | 77.64 | $73.71 | 5.4M |
| 2022-01-20 | 78.67 | $75.65 | 3.3M |
| 2022-01-19 | 79.47 | $76.65 | 3.5M |
| 2022-01-18 | 80.20 | $77.60 | 6.5M |
| 2022-01-14 | 80.85 | $79.44 | 2.7M |
| 2022-01-13 | 81.21 | $79.22 | 2.7M |
| 2022-01-12 | 81.69 | $81.25 | 2.5M |
| 2022-01-11 | 81.81 | $80.86 | 2.6M |
| 2022-01-10 | 82.04 | $79.99 | 6.3M |
| 2022-01-07 | 82.49 | $79.93 | 3.2M |
| 2022-01-06 | 83.02 | $80.71 | 4.3M |
| 2022-01-05 | 83.47 | $80.94 | 4.8M |
| 2022-01-04 | 83.95 | $83.48 | 3.2M |
| 2022-01-03 | 83.96 | $84.32 | 4.3M |
| 2021-12-31 | 83.79 | $83.67 | 1.7M |
| 2021-12-30 | 83.73 | $84.16 | 1.4M |
| 2021-12-29 | 83.55 | $84.46 | 2.5M |
| 2021-12-28 | 83.27 | $84.50 | 4.7M |
| 2021-12-27 | 82.93 | $84.81 | 1.5M |
| 2021-12-23 | 82.48 | $83.40 | 1.7M |
| 2021-12-22 | 82.24 | $82.79 | 2.6M |
| 2021-12-21 | 82.10 | $81.73 | 5.6M |
| 2021-12-20 | 82.15 | $80.09 | 6.5M |
| 2021-12-17 | 82.56 | $81.10 | 2.0M |
| 2021-12-16 | 82.81 | $81.63 | 2.0M |
| 2021-12-15 | 83.00 | $83.39 | 2.2M |
| 2021-12-14 | 82.83 | $81.69 | 2.3M |
| 2021-12-13 | 83.00 | $82.60 | 1.5M |
| 2021-12-10 | 82.99 | $83.64 | 1.3M |
| 2021-12-09 | 82.76 | $82.78 | 1.2M |
| 2021-12-08 | 82.67 | $83.60 | 2.0M |
| 2021-12-07 | 82.39 | $83.15 | 1.5M |
| 2021-12-06 | 82.16 | $80.92 | 2.3M |
| 2021-12-03 | 82.35 | $80.17 | 2.4M |
| 2021-12-02 | 82.73 | $81.35 | 2.8M |
| 2021-12-01 | 82.92 | $80.58 | 2.5M |
| 2021-11-30 | 83.29 | $81.72 | 2.5M |
| 2021-11-29 | 83.47 | $83.02 | 1.9M |
| 2021-11-26 | 83.41 | $81.45 | 1.4M |
| 2021-11-24 | 83.65 | $83.15 | 1.8M |
| 2021-11-23 | 83.56 | $82.81 | 2.7M |
| 2021-11-22 | 83.53 | $83.12 | 1.8M |
| 2021-11-19 | 83.41 | $83.95 | 1.5M |
| 2021-11-18 | 83.09 | $83.57 | 1.2M |
| 2021-11-17 | 82.78 | $82.79 | 1.1M |
| 2021-11-16 | 82.59 | $82.85 | 1.5M |
| 2021-11-15 | 82.33 | $82.17 | 2.1M |
| 2021-11-12 | 82.17 | $82.19 | 1.6M |
| 2021-11-11 | 81.97 | $81.25 | 770436 |
| 2021-11-10 | 81.93 | $81.08 | 1.6M |
| 2021-11-09 | 81.90 | $82.12 | 1.4M |
| 2021-11-08 | 81.65 | $82.56 | 1.5M |
| 2021-11-05 | 81.24 | $82.52 | 1.6M |
| 2021-11-04 | 80.77 | $82.54 | 2.4M |
| 2021-11-03 | 80.21 | $81.52 | 1.3M |
| 2021-11-02 | 79.77 | $80.95 | 1.1M |
| 2021-11-01 | 79.37 | $80.59 | 1.4M |
| 2021-10-29 | 78.98 | $80.64 | 1.3M |
| 2021-10-28 | 78.50 | $80.15 | 1.5M |
| 2021-10-27 | 78.05 | $79.24 | 1.5M |
| 2021-10-26 | 77.71 | $79.02 | 1.5M |
| 2021-10-25 | 77.35 | $78.83 | 1.9M |
| 2021-10-22 | 76.98 | $78.19 | 1.0M |
| 2021-10-21 | 76.68 | $78.55 | 1.8M |
| 2021-10-20 | 76.26 | $78.01 | 1.0M |
| 2021-10-19 | 75.88 | $78.06 | 1.5M |
| 2021-10-18 | 75.43 | $77.50 | 1.9M |
| 2021-10-15 | 75.02 | $76.79 | 1.4M |
| 2021-10-14 | 74.71 | $76.20 | 1.4M |
| 2021-10-13 | 74.47 | $74.85 | 2.1M |
| 2021-10-12 | 74.48 | $74.36 | 1.8M |
| 2021-10-11 | 74.60 | $74.55 | 1.3M |
| 2021-10-08 | 74.71 | $75.01 | 1.3M |
| 2021-10-07 | 74.74 | $75.30 | 1.4M |
| 2021-10-06 | 74.71 | $74.60 | 2.3M |
| 2021-10-05 | 74.84 | $74.12 | 3.1M |
| 2021-10-04 | 75.10 | $73.18 | 5.1M |
| 2021-10-01 | 75.59 | $74.70 | 6.6M |
| 2021-09-30 | 75.86 | $73.91 | 2.9M |
| 2021-09-29 | 76.33 | $74.51 | 2.3M |
| 2021-09-28 | 76.75 | $74.52 | 2.8M |
| 2021-09-27 | 77.24 | $76.55 | 1.4M |
| 2021-09-24 | 77.39 | $77.26 | 1.2M |
| 2021-09-23 | 77.40 | $77.23 | 1.2M |
| 2021-09-22 | 77.43 | $76.52 | 2.0M |
| 2021-09-21 | 77.60 | $75.86 | 1.8M |
| 2021-09-20 | 77.95 | $75.75 | 2.7M |
| 2021-09-17 | 78.36 | $77.19 | 1.5M |
| 2021-09-16 | 78.54 | $78.10 | 1.3M |
| 2021-09-15 | 78.56 | $78.06 | 1.4M |
| 2021-09-14 | 78.58 | $77.52 | 1.5M |
| 2021-09-13 | 78.71 | $77.63 | 1.5M |
| 2021-09-10 | 78.83 | $77.73 | 1.8M |
| 2021-09-09 | 78.95 | $78.36 | 1.3M |
| 2021-09-08 | 78.94 | $78.82 | 1.4M |
| 2021-09-07 | 78.83 | $79.00 | 1.1M |
| 2021-09-03 | 78.66 | $78.98 | 1.6M |
| 2021-09-02 | 78.46 | $78.76 | 1.3M |
| 2021-09-01 | 78.27 | $78.79 | 2.1M |
| 2021-08-31 | 78.04 | $78.59 | 1.3M |
| 2021-08-30 | 77.80 | $78.75 | 1.6M |
| 2021-08-27 | 77.49 | $77.88 | 2.3M |
| 2021-08-26 | 77.30 | $77.16 | 2.7M |
| 2021-08-25 | 77.23 | $77.59 | 1.8M |
| 2021-08-24 | 77.05 | $77.52 | 1.5M |
| 2021-08-23 | 76.85 | $77.49 | 1.2M |
| 2021-08-20 | 76.63 | $76.66 | 1.6M |
| 2021-08-19 | 76.54 | $75.88 | 2.2M |
| 2021-08-18 | 76.59 | $75.42 | 1.7M |
| 2021-08-17 | 76.75 | $76.21 | 2.0M |
| 2021-08-16 | 76.75 | $76.84 | 1.5M |
| 2021-08-13 | 76.62 | $76.53 | 1.0M |
| 2021-08-12 | 76.53 | $76.25 | 899000 |
| 2021-08-11 | 76.48 | $75.82 | 1.2M |
| 2021-08-10 | 76.51 | $75.87 | 1.2M |
| 2021-08-09 | 76.52 | $76.16 | 1.3M |
| 2021-08-06 | 76.47 | $76.22 | 1.8M |
| 2021-08-05 | 76.39 | $76.39 | 1.5M |
| 2021-08-04 | 76.25 | $75.97 | 1.5M |
| 2021-08-03 | 76.18 | $75.93 | 3.8M |
| 2021-08-02 | 76.09 | $75.36 | 2.5M |
| 2021-07-30 | 76.10 | $75.48 | 1.8M |
| 2021-07-29 | 76.09 | $75.94 | 1.5M |
| 2021-07-28 | 75.96 | $75.77 | 2.2M |
| 2021-07-27 | 75.84 | $75.71 | 2.2M |
| 2021-07-26 | 75.71 | $76.38 | 2.6M |
| 2021-07-23 | 75.41 | $76.33 | 2.2M |
| 2021-07-22 | 75.06 | $75.28 | 4.1M |
| 2021-07-21 | 74.87 | $74.67 | 1.8M |
| 2021-07-20 | 74.77 | $74.22 | 2.5M |
| 2021-07-19 | 74.75 | $73.29 | 3.6M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
137.11
2026-07-16
Close Price
$136.26
Vol: 1.3M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
56.86
Average
87.55
Maximum
141.36
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 137.11 | $136.26 | 1.3M |
| 2026-07-15 | 137.34 | $138.56 | 1.3M |
| 2026-07-14 | 136.90 | $137.89 | 1.4M |
| 2026-07-13 | 136.57 | $136.46 | 1.3M |
| 2026-07-10 | 136.61 | $138.59 | 1.0M |
| 2026-07-09 | 135.99 | $137.77 | 1.4M |
| 2026-07-08 | 135.49 | $136.25 | 1.5M |
| 2026-07-07 | 135.36 | $136.06 | 1.6M |
| 2026-07-06 | 135.28 | $137.12 | 1.6M |
| 2026-07-02 | 134.85 | $135.41 | 1.9M |
| 2026-07-01 | 134.87 | $136.88 | 2.7M |
| 2026-06-30 | 134.44 | $137.53 | 1.4M |
| 2026-06-29 | 133.73 | $135.60 | 1.6M |
| 2026-06-26 | 133.49 | $132.58 | 1.6M |
| 2026-06-25 | 134.17 | $133.46 | 11.9M |
| 2026-06-24 | 134.74 | $133.36 | 1.7M |
| 2026-06-23 | 135.48 | $133.71 | 1.7M |
| 2026-06-22 | 136.27 | $136.89 | 1.5M |
| 2026-06-18 | 136.23 | $137.96 | 1.4M |
| 2026-06-17 | 135.85 | $135.68 | 3.1M |
| 2026-06-16 | 136.11 | $137.18 | 1.3M |
| 2026-06-15 | 135.95 | $138.73 | 1.7M |
| 2026-06-12 | 135.27 | $135.00 | 4.4M |
| 2026-06-11 | 135.63 | $134.50 | 3.6M |
| 2026-06-10 | 136.23 | $131.55 | 3.3M |
| 2026-06-09 | 137.89 | $134.59 | 4.0M |
| 2026-06-08 | 138.94 | $135.49 | 2.0M |
| 2026-06-05 | 139.91 | $134.60 | 3.4M |
| 2026-06-04 | 141.34 | $139.93 | 1.8M |
| 2026-06-03 | 141.36 | $140.00 | 2.1M |
| 2026-06-02 | 141.32 | $141.38 | 2.4M |
| 2026-06-01 | 140.78 | $141.59 | 2.6M |
| 2026-05-29 | 140.01 | $140.36 | 2.6M |
| 2026-05-28 | 139.41 | $139.60 | 6.9M |
| 2026-05-27 | 138.88 | $138.32 | 1.7M |
| 2026-05-26 | 138.59 | $138.33 | 1.5M |
| 2026-05-22 | 138.19 | $136.62 | 1.8M |
| 2026-05-21 | 138.20 | $136.63 | 2.3M |
| 2026-05-20 | 138.15 | $136.33 | 2.5M |
| 2026-05-19 | 138.13 | $134.47 | 2.9M |
| 2026-05-18 | 138.64 | $135.81 | 3.8M |
| 2026-05-15 | 138.77 | $136.72 | 2.4M |
| 2026-05-14 | 138.58 | $138.91 | 2.7M |
| 2026-05-13 | 137.58 | $137.25 | 1.5M |
| 2026-05-12 | 136.81 | $135.80 | 2.1M |
| 2026-05-11 | 136.27 | $136.23 | 2.1M |
| 2026-05-08 | 135.41 | $135.78 | 1.9M |
| 2026-05-07 | 134.42 | $134.09 | 2.7M |
| 2026-05-06 | 133.70 | $134.32 | 1.8M |
| 2026-05-05 | 132.68 | $131.45 | 1.3M |
| 2026-05-04 | 132.28 | $130.37 | 1.8M |
| 2026-05-01 | 132.08 | $130.58 | 2.2M |
| 2026-04-30 | 131.70 | $129.82 | 2.5M |
| 2026-04-29 | 131.42 | $128.85 | 1.7M |
| 2026-04-28 | 131.31 | $129.17 | 1.8M |
| 2026-04-27 | 131.01 | $130.48 | 1.9M |
| 2026-04-24 | 130.15 | $129.76 | 2.1M |
| 2026-04-23 | 129.26 | $127.78 | 2.5M |
| 2026-04-22 | 128.74 | $129.07 | 1.8M |
| 2026-04-21 | 127.63 | $126.84 | 2.5M |
| 2026-04-20 | 126.91 | $127.70 | 2.1M |
| 2026-04-17 | 125.71 | $128.32 | 5.0M |
| 2026-04-16 | 123.99 | $126.58 | 2.3M |
| 2026-04-15 | 122.39 | $126.34 | 1.9M |
| 2026-04-14 | 120.49 | $124.69 | 2.9M |
| 2026-04-13 | 118.66 | $122.17 | 2.1M |
| 2026-04-10 | 117.21 | $120.69 | 2.3M |
| 2026-04-09 | 115.91 | $120.10 | 2.8M |
| 2026-04-08 | 114.52 | $119.14 | 3.6M |
| 2026-04-07 | 113.13 | $115.73 | 3.8M |
| 2026-04-06 | 112.54 | $115.15 | 2.4M |
| 2026-04-02 | 112.04 | $114.66 | 4.3M |
| 2026-04-01 | 111.61 | $114.61 | 5.0M |
| 2026-03-31 | 111.14 | $113.11 | 7.7M |
| 2026-03-30 | 111.10 | $108.71 | 5.5M |
| 2026-03-27 | 112.47 | $109.59 | 6.1M |
| 2026-03-26 | 113.91 | $111.92 | 4.8M |
| 2026-03-25 | 114.96 | $115.20 | 4.8M |
| 2026-03-24 | 115.23 | $114.57 | 5.0M |
| 2026-03-23 | 115.78 | $115.59 | 8.1M |
| 2026-03-20 | 116.16 | $114.13 | 5.8M |
| 2026-03-19 | 117.10 | $116.40 | 5.4M |
| 2026-03-18 | 117.55 | $116.86 | 5.9M |
| 2026-03-17 | 117.97 | $118.35 | 2.9M |
| 2026-03-16 | 118.02 | $118.23 | 5.5M |
| 2026-03-13 | 118.15 | $116.72 | 4.8M |
| 2026-03-12 | 118.78 | $117.89 | 11.9M |
| 2026-03-11 | 119.21 | $119.93 | 5.4M |
| 2026-03-10 | 119.09 | $119.87 | 7.6M |
| 2026-03-09 | 118.97 | $119.78 | 10.6M |
| 2026-03-06 | 118.87 | $117.92 | 6.2M |
| 2026-03-05 | 119.35 | $119.81 | 11.2M |
| 2026-03-04 | 119.35 | $119.88 | 5.4M |
| 2026-03-03 | 119.35 | $118.67 | 13.3M |
| 2026-03-02 | 119.74 | $119.77 | 9.7M |
| 2026-02-27 | 119.87 | $119.56 | 6.3M |
| 2026-02-26 | 120.12 | $120.69 | 5.3M |
| 2026-02-25 | 120.08 | $122.24 | 3.0M |
| 2026-02-24 | 119.54 | $120.53 | 2.7M |
| 2026-02-23 | 119.45 | $119.64 | 4.0M |
| 2026-02-20 | 119.64 | $121.12 | 6.1M |
| 2026-02-19 | 119.43 | $119.95 | 3.5M |
| 2026-02-18 | 119.55 | $120.14 | 3.7M |
| 2026-02-17 | 119.67 | $119.40 | 5.2M |
| 2026-02-13 | 120.06 | $119.01 | 6.1M |
| 2026-02-12 | 120.68 | $119.49 | 4.1M |
| 2026-02-11 | 121.31 | $121.63 | 5.1M |
| 2026-02-10 | 121.41 | $121.89 | 3.4M |
| 2026-02-09 | 121.46 | $122.55 | 3.4M |
| 2026-02-06 | 121.32 | $121.22 | 5.9M |
| 2026-02-05 | 121.60 | $118.27 | 7.3M |
| 2026-02-04 | 122.88 | $120.08 | 5.9M |
| 2026-02-03 | 123.87 | $122.27 | 5.6M |
| 2026-02-02 | 124.39 | $124.28 | 2.4M |
| 2026-01-30 | 124.39 | $123.89 | 4.4M |
| 2026-01-29 | 124.50 | $124.95 | 9.3M |
| 2026-01-28 | 124.29 | $125.61 | 4.0M |
| 2026-01-27 | 123.83 | $125.48 | 2.5M |
| 2026-01-26 | 123.30 | $124.31 | 3.3M |
| 2026-01-23 | 123.03 | $123.52 | 4.0M |
| 2026-01-22 | 122.96 | $123.00 | 3.7M |
| 2026-01-21 | 123.05 | $122.07 | 7.2M |
| 2026-01-20 | 123.44 | $120.91 | 8.9M |
| 2026-01-16 | 124.30 | $123.93 | 2.7M |
| 2026-01-15 | 124.38 | $123.82 | 4.9M |
| 2026-01-14 | 124.51 | $123.41 | 4.6M |
| 2026-01-13 | 124.78 | $124.87 | 2.9M |
| 2026-01-12 | 124.66 | $125.09 | 2.6M |
| 2026-01-09 | 124.42 | $124.66 | 2.3M |
| 2026-01-08 | 124.26 | $123.73 | 2.7M |
| 2026-01-07 | 124.36 | $124.76 | 2.4M |
| 2026-01-06 | 124.14 | $124.46 | 2.6M |
| 2026-01-05 | 123.96 | $123.79 | 3.1M |
| 2026-01-02 | 123.95 | $123.34 | 3.7M |
| 2025-12-31 | 124.08 | $123.26 | 1.6M |
| 2025-12-30 | 124.24 | $124.16 | 1.3M |
| 2025-12-29 | 124.16 | $124.37 | 1.2M |
| 2025-12-26 | 123.97 | $124.99 | 1.1M |
| 2025-12-24 | 123.55 | $125.00 | 636834 |
| 2025-12-23 | 123.02 | $124.67 | 1.2M |
| 2025-12-22 | 122.48 | $123.67 | 1.3M |
| 2025-12-19 | 122.13 | $122.76 | 1.3M |
| 2025-12-18 | 122.01 | $121.21 | 1.5M |
| 2025-12-17 | 122.35 | $119.77 | 1.7M |
| 2025-12-16 | 123.22 | $122.06 | 1.5M |
| 2025-12-15 | 123.55 | $122.04 | 1.8M |
| 2025-12-12 | 123.96 | $122.39 | 2.5M |
| 2025-12-11 | 124.33 | $124.42 | 2.0M |
| 2025-12-10 | 124.13 | $124.52 | 3.4M |
| 2025-12-09 | 123.85 | $124.04 | 1.5M |
| 2025-12-08 | 123.64 | $124.08 | 1.8M |
| 2025-12-05 | 123.36 | $124.50 | 1.6M |
| 2025-12-04 | 122.88 | $124.11 | 1.8M |
| 2025-12-03 | 122.42 | $123.60 | 2.4M |
| 2025-12-02 | 122.01 | $123.37 | 1.8M |
| 2025-12-01 | 121.58 | $122.98 | 2.3M |
| 2025-11-28 | 121.18 | $123.61 | 1.3M |
| 2025-11-26 | 120.50 | $123.10 | 1.9M |
| 2025-11-25 | 119.85 | $122.31 | 2.3M |
| 2025-11-24 | 119.32 | $121.29 | 2.4M |
| 2025-11-21 | 119.02 | $118.49 | 6.0M |
| 2025-11-20 | 119.55 | $117.70 | 6.5M |
| 2025-11-19 | 120.48 | $119.84 | 2.7M |
| 2025-11-18 | 120.94 | $118.69 | 9.7M |
| 2025-11-17 | 121.87 | $120.07 | 4.9M |
| 2025-11-14 | 122.58 | $121.04 | 3.5M |
| 2025-11-13 | 123.14 | $120.87 | 4.1M |
| 2025-11-12 | 123.86 | $123.61 | 2.5M |
| 2025-11-11 | 123.87 | $123.91 | 2.1M |
| 2025-11-10 | 123.78 | $124.32 | 2.1M |
| 2025-11-07 | 123.53 | $121.54 | 3.4M |
| 2025-11-06 | 124.09 | $121.77 | 2.4M |
| 2025-11-05 | 124.69 | $123.57 | 3.0M |
| 2025-11-04 | 124.83 | $123.17 | 3.1M |
| 2025-11-03 | 125.11 | $125.38 | 2.0M |
| 2025-10-31 | 124.72 | $124.79 | 3.0M |
| 2025-10-30 | 124.41 | $124.40 | 2.5M |
| 2025-10-29 | 124.13 | $126.28 | 2.9M |
| 2025-10-28 | 123.17 | $125.57 | 1.8M |
| 2025-10-27 | 122.21 | $124.60 | 1.9M |
| 2025-10-24 | 121.34 | $122.67 | 1.5M |
| 2025-10-23 | 120.89 | $121.45 | 2.1M |
| 2025-10-22 | 120.71 | $120.48 | 2.2M |
| 2025-10-21 | 120.80 | $121.18 | 1.8M |
| 2025-10-20 | 120.68 | $121.42 | 1.6M |
| 2025-10-17 | 120.45 | $120.40 | 2.1M |
| 2025-10-16 | 120.50 | $119.76 | 3.3M |
| 2025-10-15 | 120.75 | $120.40 | 2.3M |
| 2025-10-14 | 120.85 | $119.82 | 4.0M |
| 2025-10-13 | 121.15 | $120.73 | 1.9M |
| 2025-10-10 | 121.21 | $118.29 | 3.5M |
| 2025-10-09 | 122.05 | $122.06 | 2.3M |
| 2025-10-08 | 121.86 | $122.00 | 1.6M |
| 2025-10-07 | 121.63 | $120.98 | 1.3M |
| 2025-10-06 | 121.65 | $121.64 | 1.5M |
| 2025-10-03 | 121.44 | $121.06 | 1.6M |
| 2025-10-02 | 121.36 | $121.40 | 1.4M |
| 2025-10-01 | 121.13 | $121.23 | 1.8M |
| 2025-09-30 | 120.88 | $120.72 | 2.0M |
| 2025-09-29 | 120.72 | $120.16 | 1.4M |
| 2025-09-26 | 120.69 | $119.75 | 1.5M |
| 2025-09-25 | 120.75 | $119.20 | 1.4M |
| 2025-09-24 | 120.98 | $119.90 | 1.4M |
| 2025-09-23 | 121.00 | $120.41 | 3.3M |
| 2025-09-22 | 120.85 | $121.65 | 3.3M |
| 2025-09-19 | 120.24 | $120.78 | 1.6M |
| 2025-09-18 | 119.74 | $119.95 | 1.5M |
| 2025-09-17 | 119.37 | $119.16 | 3.2M |
| 2025-09-16 | 119.15 | $119.74 | 5.3M |
| 2025-09-15 | 118.67 | $120.14 | 1.7M |
| 2025-09-12 | 117.94 | $119.00 | 936095 |
| 2025-09-11 | 117.39 | $118.87 | 1.5M |
| 2025-09-10 | 116.74 | $118.25 | 2.8M |
| 2025-09-09 | 116.14 | $117.15 | 2.7M |
| 2025-09-08 | 115.75 | $116.61 | 1.4M |
| 2025-09-05 | 115.43 | $115.99 | 2.5M |
| 2025-09-04 | 115.23 | $116.10 | 1.6M |
| 2025-09-03 | 114.95 | $115.05 | 1.9M |
| 2025-09-02 | 114.93 | $113.87 | 1.9M |
| 2025-08-29 | 115.28 | $114.90 | 1.6M |
| 2025-08-28 | 115.37 | $116.23 | 1.6M |
| 2025-08-27 | 115.05 | $115.59 | 1.1M |
| 2025-08-26 | 114.86 | $115.45 | 2.0M |
| 2025-08-25 | 114.67 | $114.75 | 1.6M |
| 2025-08-22 | 114.64 | $114.93 | 1.8M |
| 2025-08-21 | 114.55 | $113.11 | 1.6M |
| 2025-08-20 | 115.01 | $113.61 | 2.2M |
| 2025-08-19 | 115.40 | $114.11 | 1.9M |
| 2025-08-18 | 115.71 | $115.57 | 2.9M |
| 2025-08-15 | 115.60 | $115.45 | 1.4M |
| 2025-08-14 | 115.48 | $115.80 | 1.7M |
| 2025-08-13 | 115.22 | $115.66 | 1.6M |
| 2025-08-12 | 114.92 | $115.83 | 1.2M |
| 2025-08-11 | 114.48 | $114.55 | 1.2M |
| 2025-08-08 | 114.34 | $114.73 | 1.1M |
| 2025-08-07 | 114.10 | $113.89 | 1.9M |
| 2025-08-06 | 114.05 | $114.34 | 2.7M |
| 2025-08-05 | 113.83 | $113.05 | 1.7M |
| 2025-08-04 | 113.96 | $113.90 | 3.3M |
| 2025-08-01 | 113.83 | $111.72 | 3.2M |
| 2025-07-31 | 114.34 | $113.90 | 3.1M |
| 2025-07-30 | 114.25 | $114.02 | 1.4M |
| 2025-07-29 | 114.07 | $113.76 | 1.3M |
| 2025-07-28 | 113.91 | $114.23 | 1.2M |
| 2025-07-25 | 113.55 | $113.86 | 1.4M |
| 2025-07-24 | 113.20 | $113.29 | 1.5M |
| 2025-07-23 | 112.92 | $113.06 | 3.3M |
| 2025-07-22 | 112.64 | $111.98 | 1.4M |
| 2025-07-21 | 112.61 | $112.65 | 2.1M |
| 2025-07-18 | 112.33 | $112.31 | 1.8M |
| 2025-07-17 | 112.07 | $112.32 | 2.6M |
| 2025-07-16 | 111.73 | $111.53 | 1.4M |
| 2025-07-15 | 111.54 | $111.21 | 1.9M |
| 2025-07-14 | 111.38 | $111.11 | 1.1M |
| 2025-07-11 | 111.19 | $110.70 | 1.2M |
| 2025-07-10 | 111.07 | $110.97 | 1.3M |
| 2025-07-09 | 110.80 | $110.88 | 1.3M |
| 2025-07-08 | 110.47 | $109.90 | 1.3M |
| 2025-07-07 | 110.35 | $110.15 | 1.8M |
| 2025-07-03 | 110.09 | $110.80 | 1.3M |
| 2025-07-02 | 109.54 | $109.76 | 1.5M |
| 2025-07-01 | 109.18 | $108.97 | 3.6M |
| 2025-06-30 | 108.96 | $110.10 | 4.4M |
| 2025-06-27 | 108.30 | $109.49 | 1.5M |
| 2025-06-26 | 107.67 | $108.91 | 3.3M |
| 2025-06-25 | 107.06 | $107.83 | 1.6M |
| 2025-06-24 | 106.63 | $107.48 | 6.9M |
| 2025-06-23 | 106.21 | $105.92 | 1.5M |
| 2025-06-20 | 106.17 | $104.61 | 1.4M |
| 2025-06-18 | 106.51 | $105.27 | 1.5M |
| 2025-06-17 | 106.70 | $105.39 | 1.3M |
| 2025-06-16 | 106.87 | $106.27 | 1.2M |
| 2025-06-13 | 106.76 | $105.10 | 2.1M |
| 2025-06-12 | 106.97 | $106.41 | 1.6M |
| 2025-06-11 | 106.78 | $105.98 | 1.8M |
| 2025-06-10 | 106.65 | $106.19 | 1.9M |
| 2025-06-09 | 106.38 | $105.58 | 2.5M |
| 2025-06-06 | 106.21 | $105.55 | 1.0M |
| 2025-06-05 | 105.98 | $104.43 | 1.8M |
| 2025-06-04 | 106.02 | $105.30 | 6.9M |
| 2025-06-03 | 105.74 | $105.10 | 1.3M |
| 2025-06-02 | 105.42 | $104.39 | 1.5M |
| 2025-05-30 | 105.21 | $103.58 | 2.4M |
| 2025-05-29 | 105.17 | $103.79 | 1.6M |
| 2025-05-28 | 105.01 | $103.43 | 1.8M |
| 2025-05-27 | 104.88 | $103.81 | 2.3M |
| 2025-05-23 | 104.55 | $101.43 | 7.2M |
| 2025-05-22 | 104.84 | $102.19 | 1.9M |
| 2025-05-21 | 104.90 | $101.94 | 2.7M |
| 2025-05-20 | 104.99 | $103.47 | 13.1M |
| 2025-05-19 | 104.56 | $103.99 | 1.5M |
| 2025-05-16 | 103.79 | $103.92 | 1.1M |
| 2025-05-15 | 102.82 | $103.31 | 1.9M |
| 2025-05-14 | 101.77 | $103.21 | 2.0M |
| 2025-05-13 | 100.47 | $102.45 | 2.7M |
| 2025-05-12 | 99.07 | $100.75 | 2.0M |
| 2025-05-09 | 97.87 | $97.06 | 940600 |
| 2025-05-08 | 97.52 | $97.18 | 1.4M |
| 2025-05-07 | 97.03 | $96.51 | 1.2M |
| 2025-05-06 | 96.61 | $96.18 | 1.0M |
| 2025-05-05 | 96.16 | $97.08 | 2.3M |
| 2025-05-02 | 95.30 | $97.56 | 1.6M |
| 2025-05-01 | 94.08 | $95.78 | 1.4M |
| 2025-04-30 | 93.12 | $94.65 | 1.2M |
| 2025-04-29 | 92.31 | $94.68 | 1.1M |
| 2025-04-28 | 91.30 | $94.04 | 943900 |
| 2025-04-25 | 90.26 | $94.11 | 1.1M |
| 2025-04-24 | 88.99 | $92.81 | 1.2M |
| 2025-04-23 | 87.86 | $90.39 | 2.0M |
| 2025-04-22 | 87.28 | $88.25 | 2.1M |
| 2025-04-21 | 87.28 | $85.89 | 1.9M |
| 2025-04-17 | 88.05 | $88.46 | 1.5M |
| 2025-04-16 | 88.22 | $88.38 | 1.8M |
| 2025-04-15 | 88.47 | $90.99 | 1.1M |
| 2025-04-14 | 87.98 | $90.99 | 1.7M |
| 2025-04-11 | 87.43 | $90.39 | 2.3M |
| 2025-04-10 | 86.98 | $88.73 | 2.7M |
| 2025-04-09 | 87.01 | $92.32 | 4.2M |
| 2025-04-08 | 85.97 | $82.96 | 3.8M |
| 2025-04-07 | 87.72 | $84.05 | 6.4M |
| 2025-04-04 | 89.56 | $83.65 | 6.2M |
| 2025-04-03 | 91.96 | $89.13 | 9.3M |
| 2025-04-02 | 93.20 | $94.31 | 3.7M |
| 2025-04-01 | 93.09 | $93.50 | 2.4M |
| 2025-03-31 | 93.23 | $92.83 | 2.4M |
| 2025-03-28 | 93.65 | $92.55 | 1.3M |
| 2025-03-27 | 94.27 | $94.86 | 1.8M |
| 2025-03-26 | 94.33 | $95.50 | 2.7M |
| 2025-03-25 | 94.21 | $97.62 | 6.5M |
| 2025-03-24 | 93.43 | $97.11 | 1.4M |
| 2025-03-21 | 92.68 | $94.91 | 1.4M |
| 2025-03-20 | 92.50 | $94.58 | 1.4M |
| 2025-03-19 | 92.43 | $94.80 | 4.1M |
| 2025-03-18 | 92.32 | $93.36 | 3.2M |
| 2025-03-17 | 92.70 | $95.14 | 2.2M |
| 2025-03-14 | 92.66 | $94.82 | 2.0M |
| 2025-03-13 | 92.76 | $92.45 | 2.1M |
| 2025-03-12 | 93.69 | $94.24 | 2.1M |
| 2025-03-11 | 94.32 | $92.75 | 4.7M |
| 2025-03-10 | 95.62 | $92.95 | 5.9M |
| 2025-03-07 | 97.18 | $96.55 | 2.6M |
| 2025-03-06 | 97.98 | $96.22 | 2.1M |
| 2025-03-05 | 99.11 | $99.07 | 2.6M |
| 2025-03-04 | 99.61 | $97.71 | 5.5M |
| 2025-03-03 | 100.68 | $98.60 | 3.2M |
| 2025-02-28 | 101.73 | $101.17 | 2.3M |
| 2025-02-27 | 102.21 | $99.34 | 3.3M |
| 2025-02-26 | 103.39 | $102.01 | 1.3M |
| 2025-02-25 | 104.00 | $101.28 | 1.5M |
| 2025-02-24 | 104.97 | $102.40 | 1.6M |
| 2025-02-21 | 105.80 | $103.43 | 1.4M |
| 2025-02-20 | 106.47 | $105.92 | 989324 |
| 2025-02-19 | 106.49 | $106.69 | 1.0M |
| 2025-02-18 | 106.27 | $106.66 | 2.7M |
| 2025-02-14 | 105.98 | $106.63 | 2.1M |
| 2025-02-13 | 105.64 | $106.44 | 1.6M |
| 2025-02-12 | 105.27 | $105.05 | 1.2M |
| 2025-02-11 | 105.25 | $105.28 | 1.1M |
| 2025-02-10 | 105.14 | $105.64 | 993516 |
| 2025-02-07 | 104.89 | $104.75 | 1.2M |
| 2025-02-06 | 104.85 | $105.68 | 1.1M |
| 2025-02-05 | 104.51 | $104.89 | 1.5M |
| 2025-02-04 | 104.33 | $104.42 | 1.4M |
| 2025-02-03 | 104.26 | $103.32 | 2.6M |
| 2025-01-31 | 104.52 | $104.19 | 2.0M |
| 2025-01-30 | 104.55 | $104.68 | 1.7M |
| 2025-01-29 | 104.42 | $103.79 | 1.3M |
| 2025-01-28 | 104.54 | $104.48 | 2.0M |
| 2025-01-27 | 104.46 | $102.44 | 3.7M |
| 2025-01-24 | 105.00 | $106.26 | 1.2M |
| 2025-01-23 | 104.43 | $106.65 | 1.4M |
| 2025-01-22 | 103.61 | $106.14 | 1.5M |
| 2025-01-21 | 102.76 | $104.84 | 2.7M |
| 2025-01-17 | 102.14 | $103.83 | 1.3M |
| 2025-01-16 | 101.71 | $102.50 | 1.5M |
| 2025-01-15 | 101.61 | $102.91 | 1.7M |
| 2025-01-14 | 101.37 | $100.53 | 1.6M |
| 2025-01-13 | 101.84 | $100.76 | 1.8M |
| 2025-01-10 | 102.34 | $101.08 | 1.9M |
| 2025-01-08 | 102.86 | $102.54 | 1.9M |
| 2025-01-07 | 103.03 | $102.41 | 2.0M |
| 2025-01-06 | 103.28 | $104.35 | 1.7M |
| 2025-01-03 | 102.96 | $103.27 | 1.6M |
| 2025-01-02 | 102.92 | $101.51 | 3.2M |
| 2024-12-31 | 103.42 | $101.53 | 1.8M |
| 2024-12-30 | 104.02 | $102.42 | 1.6M |
| 2024-12-27 | 104.45 | $103.58 | 1.6M |
| 2024-12-26 | 104.61 | $105.13 | 1.1M |
| 2024-12-24 | 104.29 | $105.20 | 759700 |
| 2024-12-23 | 103.86 | $103.84 | 1.8M |
| 2024-12-20 | 103.76 | $102.76 | 2.4M |
| 2024-12-19 | 103.97 | $101.67 | 3.0M |
| 2024-12-18 | 104.55 | $101.57 | 2.4M |
| 2024-12-17 | 105.26 | $104.99 | 1.3M |
| 2024-12-16 | 105.03 | $105.47 | 1.3M |
| 2024-12-13 | 104.56 | $104.36 | 1.4M |
| 2024-12-12 | 104.32 | $104.17 | 2.0M |
| 2024-12-11 | 104.06 | $104.81 | 1.2M |
| 2024-12-10 | 103.52 | $103.15 | 1.1M |
| 2024-12-09 | 103.36 | $103.39 | 1.9M |
| 2024-12-06 | 103.06 | $103.99 | 1.5M |
| 2024-12-05 | 102.49 | $103.36 | 1.4M |
| 2024-12-04 | 101.97 | $103.47 | 2.1M |
| 2024-12-03 | 101.29 | $102.14 | 1.4M |
| 2024-12-02 | 100.86 | $101.65 | 1.5M |
| 2024-11-29 | 100.48 | $100.96 | 678805 |
| 2024-11-27 | 100.23 | $99.94 | 1.7M |
| 2024-11-26 | 100.23 | $100.66 | 1.6M |
| 2024-11-25 | 100.00 | $99.69 | 1.9M |
| 2024-11-22 | 100.01 | $99.62 | 1.5M |
| 2024-11-21 | 100.03 | $99.63 | 1.9M |
| 2024-11-20 | 100.05 | $99.54 | 1.7M |
| 2024-11-19 | 100.08 | $99.65 | 1.3M |
| 2024-11-18 | 100.07 | $98.71 | 1.3M |
| 2024-11-15 | 100.34 | $98.33 | 1.7M |
| 2024-11-14 | 100.77 | $100.34 | 1.3M |
| 2024-11-13 | 100.64 | $100.99 | 3.1M |
| 2024-11-12 | 100.25 | $101.08 | 2.9M |
| 2024-11-11 | 99.73 | $101.02 | 2.0M |
| 2024-11-08 | 99.09 | $101.14 | 7.8M |
| 2024-11-07 | 98.26 | $100.83 | 2.4M |
| 2024-11-06 | 97.33 | $99.29 | 2.5M |
| 2024-11-05 | 96.69 | $96.83 | 1.6M |
| 2024-11-04 | 96.68 | $95.50 | 1.2M |
| 2024-11-01 | 97.09 | $95.80 | 2.0M |
| 2024-10-31 | 97.49 | $95.11 | 2.7M |
| 2024-10-30 | 98.18 | $97.93 | 1.9M |
| 2024-10-29 | 98.12 | $98.45 | 1.2M |
| 2024-10-28 | 97.87 | $97.66 | 1.3M |
| 2024-10-25 | 97.80 | $97.56 | 3.1M |
| 2024-10-24 | 97.73 | $97.07 | 2.3M |
| 2024-10-23 | 97.79 | $96.45 | 2.7M |
| 2024-10-22 | 98.04 | $98.00 | 1.2M |
| 2024-10-21 | 97.84 | $97.91 | 1.3M |
| 2024-10-18 | 97.61 | $97.52 | 1.3M |
| 2024-10-17 | 97.42 | $97.03 | 1.1M |
| 2024-10-16 | 97.34 | $96.86 | 1.1M |
| 2024-10-15 | 97.27 | $96.73 | 1.7M |
| 2024-10-14 | 97.21 | $97.80 | 1.2M |
| 2024-10-11 | 96.78 | $96.90 | 1.2M |
| 2024-10-10 | 96.52 | $96.69 | 2.0M |
| 2024-10-09 | 96.25 | $96.74 | 1.1M |
| 2024-10-08 | 95.89 | $96.14 | 1.4M |
| 2024-10-07 | 95.62 | $94.64 | 1.8M |
| 2024-10-04 | 95.76 | $95.64 | 1.1M |
| 2024-10-03 | 95.59 | $94.64 | 1.3M |
| 2024-10-02 | 95.69 | $94.58 | 1.4M |
| 2024-10-01 | 95.81 | $94.41 | 2.4M |
| 2024-09-30 | 95.99 | $95.75 | 1.6M |
| 2024-09-27 | 95.76 | $95.26 | 1.3M |
| 2024-09-26 | 95.61 | $95.82 | 2.3M |
| 2024-09-25 | 95.23 | $95.53 | 1.7M |
| 2024-09-24 | 94.84 | $95.53 | 1.4M |
| 2024-09-23 | 94.35 | $95.08 | 1.2M |
| 2024-09-20 | 93.87 | $94.90 | 2.6M |
| 2024-09-19 | 93.33 | $95.11 | 2.2M |
| 2024-09-18 | 92.59 | $92.82 | 2.6M |
| 2024-09-17 | 92.41 | $93.14 | 2.6M |
| 2024-09-16 | 92.08 | $93.11 | 1.6M |
| 2024-09-13 | 91.69 | $93.40 | 1.1M |
| 2024-09-12 | 91.11 | $92.92 | 1.6M |
| 2024-09-11 | 90.57 | $91.88 | 1.6M |
| 2024-09-10 | 90.23 | $90.06 | 1.7M |
| 2024-09-09 | 90.41 | $89.25 | 1.8M |
| 2024-09-06 | 90.89 | $88.22 | 3.1M |
| 2024-09-05 | 91.80 | $90.20 | 12.6M |
| 2024-09-04 | 92.28 | $90.14 | 2.1M |
| 2024-09-03 | 92.89 | $90.38 | 4.1M |
| 2024-08-30 | 93.53 | $93.26 | 2.5M |
| 2024-08-29 | 93.39 | $92.28 | 2.1M |
| 2024-08-28 | 93.52 | $92.58 | 1.6M |
| 2024-08-27 | 93.56 | $93.46 | 2.4M |
| 2024-08-26 | 93.31 | $93.25 | 2.0M |
| 2024-08-23 | 93.06 | $93.88 | 1.3M |
| 2024-08-22 | 92.54 | $92.79 | 1.5M |
| 2024-08-21 | 92.23 | $94.10 | 1.3M |
| 2024-08-20 | 91.44 | $93.73 | 2.5M |
| 2024-08-19 | 90.58 | $93.79 | 1.2M |
| 2024-08-16 | 89.51 | $92.66 | 1.2M |
| 2024-08-15 | 88.57 | $92.57 | 1.3M |
| 2024-08-14 | 87.47 | $90.66 | 1.2M |
| 2024-08-13 | 86.75 | $90.40 | 1.6M |
| 2024-08-12 | 85.99 | $88.39 | 1.4M |
| 2024-08-09 | 85.73 | $88.06 | 1.6M |
| 2024-08-08 | 85.55 | $87.41 | 2.1M |
| 2024-08-07 | 85.59 | $84.87 | 3.0M |
| 2024-08-06 | 86.48 | $85.69 | 4.5M |
| 2024-08-05 | 87.34 | $84.77 | 8.1M |
| 2024-08-02 | 88.72 | $87.65 | 5.8M |
| 2024-08-01 | 89.52 | $89.57 | 3.6M |
| 2024-07-31 | 89.91 | $91.29 | 2.1M |
| 2024-07-30 | 89.86 | $88.88 | 1.8M |
| 2024-07-29 | 90.58 | $90.04 | 1.5M |
| 2024-07-26 | 91.12 | $89.90 | 2.3M |
| 2024-07-25 | 91.83 | $89.08 | 3.6M |
| 2024-07-24 | 92.97 | $90.01 | 2.7M |
| 2024-07-23 | 94.07 | $93.50 | 3.4M |
| 2024-07-22 | 94.30 | $93.55 | 2.1M |
| 2024-07-19 | 94.56 | $92.08 | 1.9M |
| 2024-07-18 | 95.33 | $92.71 | 2.7M |
| 2024-07-17 | 96.05 | $93.30 | 3.4M |
| 2024-07-16 | 96.73 | $96.04 | 2.9M |
| 2024-07-15 | 96.66 | $96.04 | 2.8M |
| 2024-07-12 | 96.55 | $95.76 | 3.6M |
| 2024-07-11 | 96.47 | $95.19 | 2.4M |
| 2024-07-10 | 96.52 | $97.13 | 1.5M |
| 2024-07-09 | 95.94 | $96.07 | 3.1M |
| 2024-07-08 | 95.53 | $95.97 | 2.4M |
| 2024-07-05 | 95.04 | $95.81 | 1.6M |
| 2024-07-03 | 94.46 | $94.85 | 1.7M |
| 2024-07-02 | 94.03 | $94.02 | 2.0M |
| 2024-07-01 | 93.74 | $93.23 | 3.3M |
| 2024-06-28 | 93.61 | $92.54 | 1.9M |
| 2024-06-27 | 93.65 | $93.25 | 1.6M |
| 2024-06-26 | 93.44 | $92.97 | 2.6M |
| 2024-06-25 | 93.24 | $92.52 | 3.3M |
| 2024-06-24 | 93.11 | $91.38 | 2.4M |
| 2024-06-21 | 93.29 | $92.34 | 3.7M |
| 2024-06-20 | 93.16 | $92.62 | 2.2M |
| 2024-06-18 | 92.88 | $93.31 | 3.2M |
| 2024-06-17 | 92.29 | $93.13 | 2.1M |
| 2024-06-14 | 91.59 | $92.21 | 2.5M |
| 2024-06-13 | 90.99 | $91.94 | 2.6M |
| 2024-06-12 | 90.33 | $91.44 | 3.5M |
| 2024-06-11 | 89.65 | $90.06 | 5.1M |
| 2024-06-10 | 89.23 | $89.32 | 3.1M |
| 2024-06-07 | 88.94 | $88.97 | 4.0M |
| 2024-06-06 | 88.67 | $89.01 | 38.4M |
| 2024-06-05 | 88.31 | $89.00 | 1.7M |
| 2024-06-04 | 87.86 | $87.34 | 1.7M |
| 2024-06-03 | 87.81 | $87.06 | 2.8M |
| 2024-05-31 | 87.83 | $86.60 | 2.3M |
| 2024-05-30 | 87.97 | $86.42 | 1.5M |
| 2024-05-29 | 88.18 | $87.77 | 2.4M |
| 2024-05-28 | 87.98 | $88.14 | 1.8M |
| 2024-05-24 | 87.60 | $87.59 | 1.7M |
| 2024-05-23 | 87.28 | $86.77 | 2.6M |
| 2024-05-22 | 87.14 | $86.90 | 1.0M |
| 2024-05-21 | 86.90 | $87.16 | 1.5M |
| 2024-05-20 | 86.50 | $86.84 | 1.2M |
| 2024-05-17 | 86.09 | $86.29 | 1.3M |
| 2024-05-16 | 85.75 | $86.27 | 1.4M |
| 2024-05-15 | 85.33 | $86.66 | 1.5M |
| 2024-05-14 | 84.67 | $85.26 | 1.3M |
| 2024-05-13 | 84.30 | $84.75 | 1.1M |
| 2024-05-10 | 83.99 | $84.71 | 1.5M |
| 2024-05-09 | 83.63 | $84.69 | 1.3M |
| 2024-05-08 | 83.19 | $84.43 | 1.2M |
| 2024-05-07 | 82.72 | $84.48 | 1.8M |
| 2024-05-06 | 82.14 | $84.53 | 1.5M |
| 2024-05-03 | 81.42 | $83.37 | 2.6M |
| 2024-05-02 | 80.92 | $81.85 | 1.7M |
| 2024-05-01 | 80.80 | $80.81 | 2.9M |
| 2024-04-30 | 81.00 | $81.24 | 1.8M |
| 2024-04-29 | 81.12 | $82.74 | 1.5M |
| 2024-04-26 | 80.80 | $82.53 | 1.8M |
| 2024-04-25 | 80.50 | $80.97 | 1.9M |
| 2024-04-24 | 80.64 | $81.41 | 2.3M |
| 2024-04-23 | 80.69 | $81.40 | 2.3M |
| 2024-04-22 | 80.77 | $80.12 | 1.8M |
| 2024-04-19 | 81.30 | $79.31 | 3.7M |
| 2024-04-18 | 82.21 | $81.12 | 2.1M |
| 2024-04-17 | 82.76 | $81.60 | 2.3M |
| 2024-04-16 | 83.29 | $82.39 | 5.1M |
| 2024-04-15 | 83.69 | $82.37 | 3.2M |
| 2024-04-12 | 84.18 | $83.87 | 3.4M |
| 2024-04-11 | 84.31 | $85.01 | 5.0M |
| 2024-04-10 | 84.10 | $83.69 | 3.2M |
| 2024-04-09 | 84.26 | $84.25 | 3.6M |
| 2024-04-08 | 84.27 | $84.26 | 2.0M |
| 2024-04-05 | 84.28 | $84.31 | 2.4M |
| 2024-04-04 | 84.27 | $83.09 | 3.5M |
| 2024-04-03 | 84.63 | $84.31 | 2.8M |
| 2024-04-02 | 84.69 | $84.01 | 2.5M |
| 2024-04-01 | 84.84 | $84.57 | 2.7M |
| 2024-03-28 | 84.84 | $84.44 | 1.7M |
| 2024-03-27 | 84.87 | $84.70 | 2.9M |
| 2024-03-26 | 84.81 | $84.42 | 2.5M |
| 2024-03-25 | 84.81 | $84.79 | 1.5M |
| 2024-03-22 | 84.68 | $85.14 | 2.4M |
| 2024-03-21 | 84.40 | $84.96 | 2.9M |
| 2024-03-20 | 84.10 | $84.91 | 3.3M |
| 2024-03-19 | 83.74 | $83.99 | 3.7M |
| 2024-03-18 | 83.58 | $83.48 | 3.6M |
| 2024-03-15 | 83.53 | $82.73 | 9.5M |
| 2024-03-14 | 83.71 | $83.67 | 55.2M |
| 2024-03-13 | 83.61 | $83.56 | 1.5M |
| 2024-03-12 | 83.51 | $83.97 | 2.1M |
| 2024-03-11 | 83.24 | $82.40 | 2.2M |
| 2024-03-08 | 83.40 | $82.83 | 2.5M |
| 2024-03-07 | 83.44 | $83.78 | 4.0M |
| 2024-03-06 | 83.18 | $82.51 | 7.5M |
| 2024-03-05 | 83.25 | $82.13 | 2.8M |
| 2024-03-04 | 83.43 | $83.49 | 2.6M |
| 2024-03-01 | 83.20 | $83.85 | 1.6M |
| 2024-02-29 | 82.79 | $82.81 | 1.9M |
| 2024-02-28 | 82.60 | $82.18 | 1.0M |
| 2024-02-27 | 82.55 | $82.42 | 1.4M |
| 2024-02-26 | 82.40 | $82.36 | 1.5M |
| 2024-02-23 | 82.21 | $82.56 | 2.1M |
| 2024-02-22 | 81.89 | $82.67 | 1.9M |
| 2024-02-21 | 81.46 | $80.05 | 1.9M |
| 2024-02-20 | 81.74 | $80.24 | 2.0M |
| 2024-02-16 | 82.00 | $81.02 | 2.5M |
| 2024-02-15 | 82.04 | $81.59 | 3.5M |
| 2024-02-14 | 81.90 | $81.47 | 1.6M |
| 2024-02-13 | 81.73 | $80.51 | 3.3M |
| 2024-02-12 | 81.80 | $81.62 | 2.6M |
| 2024-02-09 | 81.51 | $82.13 | 1.8M |
| 2024-02-08 | 80.97 | $81.27 | 5.0M |
| 2024-02-07 | 80.56 | $81.17 | 3.9M |
| 2024-02-06 | 80.06 | $80.10 | 2.9M |
| 2024-02-05 | 79.76 | $80.19 | 4.0M |
| 2024-02-02 | 79.36 | $80.10 | 3.2M |
| 2024-02-01 | 78.87 | $78.44 | 3.0M |
| 2024-01-31 | 78.77 | $77.24 | 3.8M |
| 2024-01-30 | 79.02 | $78.91 | 2.3M |
| 2024-01-29 | 78.77 | $79.25 | 2.8M |
| 2024-01-26 | 78.34 | $78.41 | 4.3M |
| 2024-01-25 | 78.05 | $78.61 | 22.9M |
| 2024-01-24 | 77.62 | $78.41 | 2.2M |
| 2024-01-23 | 77.14 | $77.95 | 1.9M |
| 2024-01-22 | 76.69 | $77.71 | 2.0M |
| 2024-01-19 | 76.19 | $77.60 | 2.1M |
| 2024-01-18 | 75.62 | $76.33 | 1.6M |
| 2024-01-17 | 75.30 | $75.26 | 1.7M |
| 2024-01-16 | 75.26 | $75.64 | 1.8M |
| 2024-01-12 | 75.07 | $75.70 | 1.5M |
| 2024-01-11 | 74.82 | $75.63 | 2.8M |
| 2024-01-10 | 74.53 | $75.42 | 1.4M |
| 2024-01-09 | 74.23 | $74.63 | 1.2M |
| 2024-01-08 | 74.12 | $74.50 | 1.6M |
| 2024-01-05 | 74.03 | $72.98 | 1.7M |
| 2024-01-04 | 74.40 | $72.87 | 2.0M |
| 2024-01-03 | 74.87 | $73.29 | 2.4M |
| 2024-01-02 | 75.31 | $73.89 | 2.6M |
| 2023-12-29 | 75.64 | $75.10 | 1.3M |
| 2023-12-28 | 75.65 | $75.36 | 1.4M |
| 2023-12-27 | 75.56 | $75.40 | 1.6M |
| 2023-12-26 | 75.42 | $75.26 | 1.1M |
| 2023-12-22 | 75.28 | $75.05 | 1.4M |
| 2023-12-21 | 75.15 | $75.00 | 2.2M |
| 2023-12-20 | 75.00 | $74.23 | 2.8M |
| 2023-12-19 | 75.05 | $75.40 | 1.3M |
| 2023-12-18 | 74.71 | $75.05 | 1.8M |
| 2023-12-15 | 74.39 | $74.43 | 1.9M |
| 2023-12-14 | 74.18 | $74.43 | 1.7M |
| 2023-12-13 | 73.92 | $74.48 | 1.9M |
| 2023-12-12 | 73.56 | $73.59 | 1.2M |
| 2023-12-11 | 73.39 | $73.24 | 1.3M |
| 2023-12-08 | 73.29 | $73.09 | 1.8M |
| 2023-12-07 | 73.19 | $72.82 | 1.2M |
| 2023-12-06 | 73.15 | $72.17 | 2.5M |
| 2023-12-05 | 73.29 | $72.60 | 1.8M |
| 2023-12-04 | 73.31 | $72.31 | 1.7M |
| 2023-12-01 | 73.40 | $72.84 | 1.6M |
| 2023-11-30 | 73.33 | $72.58 | 1.7M |
| 2023-11-29 | 73.31 | $72.48 | 1.1M |
| 2023-11-28 | 73.29 | $72.61 | 1.3M |
| 2023-11-27 | 73.20 | $72.58 | 2.7M |
| 2023-11-24 | 73.09 | $72.68 | 762546 |
| 2023-11-22 | 72.89 | $72.74 | 1.7M |
| 2023-11-21 | 72.61 | $72.58 | 5.7M |
| 2023-11-20 | 72.30 | $72.64 | 1.2M |
| 2023-11-17 | 71.88 | $72.01 | 1.4M |
| 2023-11-16 | 71.54 | $72.01 | 1.4M |
| 2023-11-15 | 71.12 | $71.89 | 1.4M |
| 2023-11-14 | 70.63 | $71.86 | 1.2M |
| 2023-11-13 | 70.02 | $70.73 | 1.1M |
| 2023-11-10 | 69.64 | $70.72 | 1.7M |
| 2023-11-09 | 69.16 | $69.50 | 1.5M |
| 2023-11-08 | 68.96 | $70.12 | 2.6M |
| 2023-11-07 | 68.52 | $69.98 | 1.7M |
| 2023-11-06 | 68.02 | $69.64 | 4.8M |
| 2023-11-03 | 67.53 | $69.31 | 2.4M |
| 2023-11-02 | 67.04 | $68.86 | 1.7M |
| 2023-11-01 | 66.60 | $67.55 | 1.7M |
| 2023-10-31 | 66.50 | $66.77 | 2.1M |
| 2023-10-30 | 66.63 | $66.46 | 1.5M |
| 2023-10-27 | 66.91 | $65.78 | 2.8M |
| 2023-10-26 | 67.48 | $66.04 | 5.0M |
| 2023-10-25 | 68.10 | $67.07 | 8.0M |
| 2023-10-24 | 68.55 | $68.24 | 3.1M |
| 2023-10-23 | 68.72 | $67.76 | 1.9M |
| 2023-10-20 | 69.10 | $67.81 | 2.6M |
| 2023-10-19 | 69.54 | $68.72 | 2.5M |
| 2023-10-18 | 69.79 | $69.43 | 1.7M |
| 2023-10-17 | 69.87 | $70.30 | 1.5M |
| 2023-10-16 | 69.69 | $70.45 | 1.2M |
| 2023-10-13 | 69.42 | $69.78 | 1.6M |
| 2023-10-12 | 69.32 | $70.10 | 1.3M |
| 2023-10-11 | 69.08 | $70.35 | 1.2M |
| 2023-10-10 | 68.73 | $70.02 | 1.4M |
| 2023-10-09 | 68.41 | $69.79 | 1.0M |
| 2023-10-06 | 68.10 | $69.29 | 1.9M |
| 2023-10-05 | 67.89 | $68.44 | 2.0M |
| 2023-10-04 | 67.92 | $68.39 | 1.9M |
| 2023-10-03 | 68.00 | $67.82 | 1.8M |
| 2023-10-02 | 68.28 | $68.73 | 3.2M |
| 2023-09-29 | 68.35 | $68.42 | 1.7M |
| 2023-09-28 | 68.56 | $68.62 | 1.8M |
| 2023-09-27 | 68.76 | $68.16 | 1.4M |
| 2023-09-26 | 69.16 | $68.05 | 1.6M |
| 2023-09-25 | 69.69 | $69.26 | 1.1M |
| 2023-09-22 | 69.97 | $68.92 | 2.1M |
| 2023-09-21 | 70.43 | $68.97 | 1.3M |
| 2023-09-20 | 70.97 | $70.12 | 1.2M |
| 2023-09-19 | 71.27 | $70.92 | 1.4M |
| 2023-09-18 | 71.38 | $71.04 | 887529 |
| 2023-09-15 | 71.48 | $70.90 | 1.3M |
| 2023-09-14 | 71.64 | $71.86 | 1.7M |
| 2023-09-13 | 71.53 | $71.36 | 982101 |
| 2023-09-12 | 71.54 | $71.16 | 904300 |
| 2023-09-11 | 71.62 | $71.69 | 1.2M |
| 2023-09-08 | 71.55 | $71.23 | 2.9M |
| 2023-09-07 | 71.60 | $71.13 | 3.2M |
| 2023-09-06 | 71.69 | $71.44 | 1.5M |
| 2023-09-05 | 71.70 | $72.20 | 950768 |
| 2023-09-01 | 71.46 | $72.29 | 1.5M |
| 2023-08-31 | 71.13 | $72.18 | 967500 |
| 2023-08-30 | 70.77 | $72.28 | 1.4M |
| 2023-08-29 | 70.29 | $71.87 | 2.2M |
| 2023-08-28 | 69.85 | $70.68 | 1.9M |
| 2023-08-25 | 69.69 | $70.25 | 2.8M |
| 2023-08-24 | 69.63 | $69.71 | 2.6M |
| 2023-08-23 | 69.75 | $70.82 | 1.1M |
| 2023-08-22 | 69.55 | $69.94 | 2.4M |
| 2023-08-21 | 69.59 | $70.07 | 1.4M |
| 2023-08-18 | 69.60 | $69.30 | 1.3M |
| 2023-08-17 | 69.88 | $69.28 | 1.4M |
| 2023-08-16 | 70.23 | $69.73 | 1.3M |
| 2023-08-15 | 70.52 | $70.29 | 1.1M |
| 2023-08-14 | 70.70 | $71.00 | 821578 |
| 2023-08-11 | 70.70 | $70.37 | 1.5M |
| 2023-08-10 | 70.90 | $70.44 | 1.5M |
| 2023-08-09 | 71.13 | $70.42 | 972023 |
| 2023-08-08 | 71.41 | $70.88 | 1.2M |
| 2023-08-07 | 71.61 | $71.07 | 1.1M |
| 2023-08-04 | 71.79 | $70.61 | 1.6M |
| 2023-08-03 | 72.14 | $71.22 | 1.9M |
| 2023-08-02 | 72.37 | $71.29 | 1.9M |
| 2023-08-01 | 72.62 | $72.42 | 1.8M |
| 2023-07-31 | 72.56 | $72.66 | 1.5M |
| 2023-07-28 | 72.39 | $72.51 | 1.7M |
| 2023-07-27 | 72.22 | $71.71 | 1.8M |
| 2023-07-26 | 72.25 | $72.19 | 2.8M |
| 2023-07-25 | 72.13 | $72.20 | 2.5M |
| 2023-07-24 | 71.96 | $71.88 | 2.5M |
| 2023-07-21 | 71.84 | $71.52 | 5.5M |
| 2023-07-20 | 71.80 | $71.45 | 21.6M |
| 2023-07-19 | 71.75 | $72.13 | 904200 |
| 2023-07-18 | 71.46 | $72.14 | 1.0M |
| 2023-07-17 | 71.09 | $71.68 | 931700 |
| 2023-07-14 | 70.78 | $71.27 | 1.3M |
| 2023-07-13 | 70.51 | $71.07 | 1.1M |
| 2023-07-12 | 70.25 | $70.36 | 1.3M |
| 2023-07-11 | 70.13 | $69.80 | 1.3M |
| 2023-07-10 | 70.16 | $69.56 | 939342 |
| 2023-07-07 | 70.27 | $69.58 | 1.7M |
| 2023-07-06 | 70.38 | $69.87 | 1.5M |
| 2023-07-05 | 70.40 | $70.42 | 1.7M |
| 2023-07-03 | 70.25 | $70.49 | 1.2M |
| 2023-06-30 | 70.02 | $70.48 | 1.2M |
| 2023-06-29 | 69.74 | $69.56 | 1.1M |
| 2023-06-28 | 69.67 | $69.31 | 1.3M |
| 2023-06-27 | 69.66 | $69.23 | 1.2M |
| 2023-06-26 | 69.65 | $68.48 | 1.9M |
| 2023-06-23 | 69.86 | $69.03 | 1.2M |
| 2023-06-22 | 69.93 | $69.62 | 1.7M |
| 2023-06-21 | 69.81 | $69.09 | 1.5M |
| 2023-06-20 | 69.81 | $69.51 | 1.4M |
| 2023-06-16 | 69.66 | $69.68 | 1.6M |
| 2023-06-15 | 69.40 | $69.95 | 1.8M |
| 2023-06-14 | 68.98 | $69.17 | 2.2M |
| 2023-06-13 | 68.69 | $69.13 | 3.4M |
| 2023-06-12 | 68.34 | $68.68 | 915514 |
| 2023-06-09 | 68.04 | $67.94 | 1.0M |
| 2023-06-08 | 67.89 | $67.75 | 1.3M |
| 2023-06-07 | 67.75 | $67.19 | 1.3M |
| 2023-06-06 | 67.74 | $67.89 | 987908 |
| 2023-06-05 | 67.50 | $67.91 | 1.5M |
| 2023-06-02 | 67.18 | $67.99 | 1.2M |
| 2023-06-01 | 66.76 | $67.18 | 1.4M |
| 2023-05-31 | 66.48 | $66.48 | 1.1M |
| 2023-05-30 | 66.36 | $66.86 | 1.1M |
| 2023-05-26 | 66.08 | $66.80 | 1.2M |
| 2023-05-25 | 65.75 | $65.96 | 1.6M |
| 2023-05-24 | 65.60 | $64.94 | 1.3M |
| 2023-05-23 | 65.74 | $65.33 | 1.6M |
| 2023-05-22 | 65.78 | $66.08 | 938200 |
| 2023-05-19 | 65.57 | $66.10 | 1.0M |
| 2023-05-18 | 65.31 | $66.06 | 963600 |
| 2023-05-17 | 65.00 | $65.38 | 1.0M |
| 2023-05-16 | 64.83 | $64.71 | 615227 |
| 2023-05-15 | 64.83 | $64.94 | 808800 |
| 2023-05-12 | 64.75 | $64.88 | 1.4M |
| 2023-05-11 | 64.67 | $64.91 | 1.1M |
| 2023-05-10 | 64.56 | $64.85 | 1.2M |
| 2023-05-09 | 64.44 | $64.45 | 704913 |
| 2023-05-08 | 64.41 | $64.76 | 760800 |
| 2023-05-05 | 64.28 | $64.68 | 1.0M |
| 2023-05-04 | 64.14 | $63.35 | 2.5M |
| 2023-05-03 | 64.38 | $63.76 | 1.8M |
| 2023-05-02 | 64.55 | $64.15 | 1.3M |
| 2023-05-01 | 64.62 | $64.82 | 1.2M |
| 2023-04-28 | 64.49 | $64.84 | 1.5M |
| 2023-04-27 | 64.32 | $64.28 | 1.5M |
| 2023-04-26 | 64.28 | $63.21 | 1.4M |
| 2023-04-25 | 64.56 | $63.41 | 1.5M |
| 2023-04-24 | 64.84 | $64.36 | 2.7M |
| 2023-04-21 | 64.86 | $64.25 | 1.4M |
| 2023-04-20 | 64.92 | $64.24 | 3.5M |
| 2023-04-19 | 64.97 | $64.57 | 1.6M |
| 2023-04-18 | 64.92 | $64.61 | 1.4M |
| 2023-04-17 | 64.82 | $64.55 | 957909 |
| 2023-04-14 | 64.72 | $64.55 | 1.4M |
| 2023-04-13 | 64.57 | $64.73 | 1.1M |
| 2023-04-12 | 64.32 | $63.72 | 1.7M |
| 2023-04-11 | 64.32 | $63.97 | 1.5M |
| 2023-04-10 | 64.22 | $64.07 | 2.1M |
| 2023-04-06 | 64.06 | $64.12 | 1.9M |
| 2023-04-05 | 63.82 | $63.82 | 6.4M |
| 2023-04-04 | 63.62 | $64.01 | 1.7M |
| 2023-04-03 | 63.30 | $64.33 | 4.0M |
| 2023-03-31 | 62.80 | $63.89 | 1.5M |
| 2023-03-30 | 62.32 | $62.97 | 1.4M |
| 2023-03-29 | 62.02 | $62.58 | 2.2M |
| 2023-03-28 | 61.77 | $61.79 | 3.3M |
| 2023-03-27 | 61.71 | $61.98 | 6.8M |
| 2023-03-24 | 61.58 | $62.06 | 1.1M |
| 2023-03-23 | 61.38 | $61.75 | 1.2M |
| 2023-03-22 | 61.25 | $61.62 | 1.5M |
| 2023-03-21 | 61.12 | $62.49 | 1.2M |
| 2023-03-20 | 60.69 | $61.61 | 1.3M |
| 2023-03-17 | 60.45 | $61.05 | 1.9M |
| 2023-03-16 | 60.34 | $61.49 | 2.6M |
| 2023-03-15 | 60.07 | $60.37 | 3.3M |
| 2023-03-14 | 60.11 | $60.63 | 1.8M |
| 2023-03-13 | 60.08 | $59.59 | 3.6M |
| 2023-03-10 | 60.39 | $59.42 | 2.7M |
| 2023-03-09 | 60.82 | $60.27 | 2.0M |
| 2023-03-08 | 61.08 | $61.23 | 1.7M |
| 2023-03-07 | 61.09 | $61.13 | 1.1M |
| 2023-03-06 | 61.15 | $62.01 | 906700 |
| 2023-03-03 | 60.94 | $61.78 | 1.7M |
| 2023-03-02 | 60.77 | $60.77 | 1.1M |
| 2023-03-01 | 60.88 | $60.34 | 1.1M |
| 2023-02-28 | 61.16 | $60.56 | 1.1M |
| 2023-02-27 | 61.43 | $60.83 | 1.1M |
| 2023-02-24 | 61.68 | $60.56 | 1.2M |
| 2023-02-23 | 62.07 | $61.36 | 1.8M |
| 2023-02-22 | 62.28 | $60.86 | 1.9M |
| 2023-02-21 | 62.70 | $60.90 | 1.2M |
| 2023-02-17 | 63.19 | $62.09 | 1.0M |
| 2023-02-16 | 63.40 | $62.33 | 1.1M |
| 2023-02-15 | 63.56 | $63.32 | 2.7M |
| 2023-02-14 | 63.43 | $63.14 | 2.6M |
| 2023-02-13 | 63.31 | $63.05 | 1.5M |
| 2023-02-10 | 63.18 | $62.40 | 929409 |
| 2023-02-09 | 63.21 | $62.25 | 1.2M |
| 2023-02-08 | 63.27 | $62.68 | 1.4M |
| 2023-02-07 | 63.20 | $63.43 | 1.6M |
| 2023-02-06 | 62.85 | $62.42 | 1.1M |
| 2023-02-03 | 62.73 | $62.77 | 2.4M |
| 2023-02-02 | 62.45 | $63.22 | 5.6M |
| 2023-02-01 | 61.95 | $62.47 | 2.4M |
| 2023-01-31 | 61.57 | $61.78 | 1.4M |
| 2023-01-30 | 61.31 | $60.89 | 1.9M |
| 2023-01-27 | 61.26 | $61.84 | 1.6M |
| 2023-01-26 | 60.89 | $61.65 | 4.0M |
| 2023-01-25 | 60.49 | $60.85 | 2.3M |
| 2023-01-24 | 60.24 | $60.93 | 1.9M |
| 2023-01-23 | 59.91 | $60.97 | 2.3M |
| 2023-01-20 | 59.50 | $60.22 | 1.9M |
| 2023-01-19 | 59.22 | $59.08 | 3.5M |
| 2023-01-18 | 59.25 | $59.37 | 2.7M |
| 2023-01-17 | 59.20 | $60.18 | 1.6M |
| 2023-01-13 | 58.88 | $60.14 | 1.3M |
| 2023-01-12 | 58.50 | $59.89 | 1.7M |
| 2023-01-11 | 58.13 | $59.69 | 1.4M |
| 2023-01-10 | 57.75 | $58.89 | 1.8M |
| 2023-01-09 | 57.56 | $58.53 | 2.0M |
| 2023-01-06 | 57.45 | $58.55 | 1.9M |
| 2023-01-05 | 57.33 | $57.25 | 1.7M |
| 2023-01-04 | 57.61 | $57.93 | 2.7M |
| 2023-01-03 | 57.75 | $57.77 | 2.4M |
| 2022-12-30 | 57.99 | $58.50 | 2.5M |
| 2022-12-29 | 58.07 | $58.60 | 2.4M |
| 2022-12-28 | 58.16 | $57.58 | 2.5M |
| 2022-12-27 | 58.60 | $58.35 | 2.0M |
| 2022-12-23 | 58.92 | $58.77 | 2.4M |
| 2022-12-22 | 59.18 | $58.47 | 2.7M |
| 2022-12-21 | 59.61 | $59.51 | 2.8M |
| 2022-12-20 | 59.81 | $58.65 | 3.0M |
| 2022-12-19 | 60.34 | $58.67 | 3.1M |
| 2022-12-16 | 60.98 | $59.20 | 3.5M |
| 2022-12-15 | 61.60 | $59.99 | 2.3M |
| 2022-12-14 | 62.11 | $61.92 | 2.5M |
| 2022-12-13 | 62.10 | $62.35 | 3.9M |
| 2022-12-12 | 61.96 | $61.75 | 1.8M |
| 2022-12-09 | 61.97 | $60.95 | 2.1M |
| 2022-12-08 | 62.22 | $61.38 | 2.7M |
| 2022-12-07 | 62.39 | $60.69 | 2.9M |
| 2022-12-06 | 62.81 | $60.92 | 2.8M |
| 2022-12-05 | 63.23 | $62.16 | 1.7M |
| 2022-12-02 | 63.33 | $63.37 | 1.4M |
| 2022-12-01 | 63.05 | $63.56 | 2.2M |
| 2022-11-30 | 62.64 | $63.47 | 2.8M |
| 2022-11-29 | 62.15 | $60.79 | 1.6M |
| 2022-11-28 | 62.38 | $61.22 | 1.5M |
| 2022-11-25 | 62.52 | $62.28 | 755300 |
| 2022-11-23 | 62.33 | $62.49 | 1.4M |
| 2022-11-22 | 62.02 | $61.89 | 1.4M |
| 2022-11-21 | 61.82 | $61.01 | 1.8M |
| 2022-11-18 | 61.84 | $61.61 | 1.8M |
| 2022-11-17 | 61.65 | $61.54 | 3.0M |
| 2022-11-16 | 61.43 | $61.82 | 2.7M |
| 2022-11-15 | 61.07 | $62.43 | 3.8M |
| 2022-11-14 | 60.41 | $61.74 | 2.5M |
| 2022-11-11 | 59.83 | $62.41 | 3.9M |
| 2022-11-10 | 58.90 | $61.37 | 5.7M |
| 2022-11-09 | 58.10 | $57.13 | 2.1M |
| 2022-11-08 | 58.48 | $58.50 | 7.4M |
| 2022-11-07 | 58.51 | $58.20 | 2.2M |
| 2022-11-04 | 58.64 | $57.60 | 3.2M |
| 2022-11-03 | 59.01 | $56.73 | 3.5M |
| 2022-11-02 | 59.73 | $57.79 | 3.4M |
| 2022-11-01 | 60.27 | $59.78 | 3.1M |
| 2022-10-31 | 60.30 | $60.41 | 2.4M |
| 2022-10-28 | 60.13 | $61.06 | 2.4M |
| 2022-10-27 | 59.72 | $59.51 | 2.6M |
| 2022-10-26 | 59.71 | $60.44 | 2.1M |
| 2022-10-25 | 59.40 | $61.73 | 2.3M |
| 2022-10-24 | 58.62 | $60.51 | 2.6M |
| 2022-10-21 | 58.06 | $59.79 | 2.7M |
| 2022-10-20 | 57.63 | $58.33 | 2.0M |
| 2022-10-19 | 57.58 | $58.77 | 2.2M |
| 2022-10-18 | 57.40 | $59.22 | 2.1M |
| 2022-10-17 | 57.06 | $58.62 | 1.9M |
| 2022-10-14 | 56.86 | $56.73 | 6.3M |
| 2022-10-13 | 57.24 | $58.44 | 4.0M |
| 2022-10-12 | 57.20 | $57.01 | 2.1M |
| 2022-10-11 | 57.63 | $57.11 | 3.2M |
| 2022-10-10 | 58.14 | $57.79 | 2.2M |
| 2022-10-07 | 58.59 | $58.37 | 2.6M |
| 2022-10-06 | 58.98 | $60.55 | 3.4M |
| 2022-10-05 | 58.78 | $61.03 | 3.0M |
| 2022-10-04 | 58.43 | $61.10 | 2.5M |
| 2022-10-03 | 58.00 | $59.21 | 2.4M |
| 2022-09-30 | 58.12 | $57.85 | 3.6M |
| 2022-09-29 | 58.74 | $58.83 | 2.9M |
| 2022-09-28 | 59.21 | $60.38 | 5.0M |
| 2022-09-27 | 59.34 | $59.28 | 3.3M |
| 2022-09-26 | 59.87 | $59.28 | 3.0M |
| 2022-09-23 | 60.56 | $59.80 | 2.9M |
| 2022-09-22 | 61.27 | $60.74 | 3.1M |
| 2022-09-21 | 61.87 | $61.36 | 2.0M |
| 2022-09-20 | 62.43 | $62.48 | 2.8M |
| 2022-09-19 | 62.79 | $63.08 | 1.5M |
| 2022-09-16 | 63.05 | $62.55 | 1.8M |
| 2022-09-15 | 63.57 | $63.03 | 1.8M |
| 2022-09-14 | 64.07 | $64.04 | 1.5M |
| 2022-09-13 | 64.37 | $63.73 | 1.8M |
| 2022-09-12 | 64.86 | $67.21 | 1.6M |
| 2022-09-09 | 64.38 | $66.39 | 1.1M |
| 2022-09-08 | 64.06 | $65.14 | 1.6M |
| 2022-09-07 | 64.09 | $64.70 | 1.5M |
| 2022-09-06 | 64.30 | $63.45 | 2.6M |
| 2022-09-02 | 64.96 | $63.74 | 2.4M |
| 2022-09-01 | 65.70 | $64.55 | 2.2M |
| 2022-08-31 | 66.36 | $64.39 | 1.8M |
| 2022-08-30 | 67.23 | $64.93 | 1.8M |
| 2022-08-29 | 68.12 | $65.60 | 1.6M |
| 2022-08-26 | 68.99 | $66.30 | 2.3M |
| 2022-08-25 | 69.82 | $69.08 | 1.4M |
| 2022-08-24 | 69.95 | $67.96 | 1.4M |
| 2022-08-23 | 70.44 | $67.76 | 1.0M |
| 2022-08-22 | 71.07 | $67.99 | 1.5M |
| 2022-08-19 | 71.75 | $69.68 | 1.3M |
| 2022-08-18 | 72.01 | $70.96 | 1.2M |
| 2022-08-17 | 71.89 | $70.84 | 1.3M |
| 2022-08-16 | 71.74 | $71.38 | 1.4M |
| 2022-08-15 | 71.34 | $71.43 | 3.2M |
| 2022-08-12 | 70.81 | $71.03 | 1.3M |
| 2022-08-11 | 70.26 | $69.63 | 1.4M |
| 2022-08-10 | 69.98 | $69.95 | 1.5M |
| 2022-08-09 | 69.52 | $68.08 | 2.0M |
| 2022-08-08 | 69.50 | $68.63 | 1.9M |
| 2022-08-05 | 69.28 | $68.88 | 1.9M |
| 2022-08-04 | 68.89 | $69.23 | 1.5M |
| 2022-08-03 | 68.27 | $68.97 | 2.2M |
| 2022-08-02 | 67.56 | $67.41 | 1.4M |
| 2022-08-01 | 67.17 | $67.80 | 3.3M |
| 2022-07-29 | 66.53 | $68.07 | 1.6M |
| 2022-07-28 | 65.64 | $66.64 | 1.5M |
| 2022-07-27 | 65.00 | $65.68 | 2.1M |
| 2022-07-26 | 64.49 | $63.23 | 1.6M |
| 2022-07-25 | 64.64 | $64.41 | 1.7M |
| 2022-07-22 | 64.42 | $64.67 | 1.7M |
| 2022-07-21 | 64.06 | $65.71 | 2.3M |
| 2022-07-20 | 63.28 | $64.68 | 1.5M |
| 2022-07-19 | 62.65 | $63.85 | 2.1M |
| 2022-07-18 | 62.13 | $61.92 | 1.4M |
| 2022-07-15 | 62.11 | $62.51 | 2.1M |
| 2022-07-14 | 61.89 | $61.35 | 2.0M |
| 2022-07-13 | 62.00 | $61.22 | 2.6M |
| 2022-07-12 | 62.16 | $61.44 | 1.7M |
| 2022-07-11 | 62.29 | $62.30 | 1.9M |
| 2022-07-08 | 62.18 | $63.41 | 2.1M |
| 2022-07-07 | 61.69 | $63.35 | 4.2M |
| 2022-07-06 | 61.11 | $62.07 | 2.7M |
| 2022-07-05 | 60.82 | $61.68 | 3.9M |
| 2022-07-01 | 60.60 | $60.81 | 3.1M |
| 2022-06-30 | 60.62 | $60.35 | 3.9M |
| 2022-06-29 | 60.79 | $61.08 | 2.7M |
| 2022-06-28 | 60.79 | $60.93 | 4.2M |
| 2022-06-27 | 60.85 | $62.79 | 3.5M |
| 2022-06-24 | 60.34 | $63.21 | 2.0M |
| 2022-06-23 | 59.62 | $61.09 | 2.6M |
| 2022-06-22 | 59.42 | $60.10 | 2.6M |
| 2022-06-21 | 59.53 | $60.12 | 3.7M |
| 2022-06-17 | 59.68 | $58.56 | 3.2M |
| 2022-06-16 | 60.39 | $58.13 | 3.3M |
| 2022-06-15 | 61.42 | $60.37 | 3.5M |
| 2022-06-14 | 61.98 | $59.03 | 2.7M |
| 2022-06-13 | 63.10 | $58.95 | 4.4M |
| 2022-06-10 | 64.51 | $61.61 | 3.7M |
| 2022-06-09 | 65.39 | $63.99 | 1.3M |
| 2022-06-08 | 65.71 | $65.78 | 1.2M |
| 2022-06-07 | 65.53 | $66.37 | 2.1M |
| 2022-06-06 | 65.11 | $65.79 | 1.8M |
| 2022-06-03 | 64.79 | $65.49 | 2.4M |
| 2022-06-02 | 64.50 | $67.11 | 2.3M |
| 2022-06-01 | 63.64 | $65.41 | 4.3M |
| 2022-05-31 | 63.15 | $65.90 | 2.5M |
| 2022-05-27 | 62.41 | $66.14 | 1.7M |
| 2022-05-26 | 61.45 | $64.01 | 2.7M |
| 2022-05-25 | 60.99 | $62.40 | 3.2M |
| 2022-05-24 | 60.98 | $61.71 | 2.6M |
| 2022-05-23 | 61.22 | $62.85 | 3.0M |
| 2022-05-20 | 61.20 | $61.63 | 2.9M |
| 2022-05-19 | 61.60 | $61.72 | 4.7M |
| 2022-05-18 | 62.11 | $62.04 | 4.2M |
| 2022-05-17 | 62.67 | $65.17 | 3.7M |
| 2022-05-16 | 62.40 | $63.56 | 3.4M |
| 2022-05-13 | 62.63 | $64.17 | 3.3M |
| 2022-05-12 | 62.77 | $62.13 | 5.2M |
| 2022-05-11 | 63.63 | $62.34 | 5.2M |
| 2022-05-10 | 64.66 | $64.17 | 4.9M |
| 2022-05-09 | 65.38 | $63.58 | 3.7M |
| 2022-05-06 | 66.48 | $66.20 | 4.2M |
| 2022-05-05 | 67.02 | $66.76 | 3.9M |
| 2022-05-04 | 67.55 | $70.09 | 4.0M |
| 2022-05-03 | 67.16 | $67.87 | 3.6M |
| 2022-05-02 | 67.43 | $67.65 | 8.5M |
| 2022-04-29 | 67.87 | $66.78 | 3.8M |
| 2022-04-28 | 68.70 | $69.86 | 3.5M |
| 2022-04-27 | 68.78 | $67.48 | 4.9M |
| 2022-04-26 | 69.66 | $67.34 | 3.5M |
| 2022-04-25 | 70.81 | $69.95 | 4.0M |
| 2022-04-22 | 71.40 | $69.22 | 3.0M |
| 2022-04-21 | 72.37 | $71.31 | 3.7M |
| 2022-04-20 | 72.90 | $72.66 | 4.5M |
| 2022-04-19 | 73.13 | $73.29 | 15.1M |
| 2022-04-18 | 73.23 | $71.90 | 2.5M |
| 2022-04-14 | 73.79 | $71.76 | 2.3M |
| 2022-04-13 | 74.53 | $73.31 | 2.8M |
| 2022-04-12 | 74.93 | $72.20 | 8.9M |
| 2022-04-11 | 75.78 | $72.54 | 3.1M |
| 2022-04-08 | 76.68 | $74.47 | 2.3M |
| 2022-04-07 | 77.17 | $75.20 | 3.2M |
| 2022-04-06 | 77.50 | $74.78 | 4.4M |
| 2022-04-05 | 78.03 | $76.39 | 3.5M |
| 2022-04-04 | 78.12 | $77.80 | 8.9M |
| 2022-04-01 | 77.77 | $76.45 | 2.8M |
| 2022-03-31 | 77.73 | $76.38 | 2.6M |
| 2022-03-30 | 77.67 | $77.71 | 3.8M |
| 2022-03-29 | 77.16 | $78.48 | 14.9M |
| 2022-03-28 | 76.25 | $77.33 | 2.5M |
| 2022-03-25 | 75.49 | $76.26 | 1.8M |
| 2022-03-24 | 74.88 | $76.26 | 2.3M |
| 2022-03-23 | 74.12 | $74.95 | 2.3M |
| 2022-03-22 | 73.60 | $76.08 | 2.7M |
| 2022-03-21 | 72.59 | $74.82 | 3.0M |
| 2022-03-18 | 71.77 | $74.96 | 3.1M |
| 2022-03-17 | 70.72 | $73.53 | 4.7M |
| 2022-03-16 | 69.91 | $72.56 | 3.4M |
| 2022-03-15 | 69.25 | $70.41 | 2.1M |
| 2022-03-14 | 69.14 | $68.33 | 2.8M |
| 2022-03-11 | 69.70 | $69.32 | 2.2M |
| 2022-03-10 | 70.08 | $70.59 | 2.5M |
| 2022-03-09 | 70.18 | $71.12 | 3.2M |
| 2022-03-08 | 70.15 | $68.56 | 4.9M |
| 2022-03-07 | 70.95 | $68.95 | 6.1M |
| 2022-03-04 | 71.83 | $71.66 | 6.1M |
| 2022-03-03 | 72.05 | $72.59 | 4.2M |
| 2022-03-02 | 72.05 | $73.39 | 4.9M |
| 2022-03-01 | 71.82 | $72.08 | 4.7M |
| 2022-02-28 | 71.97 | $73.25 | 3.1M |
| 2022-02-25 | 71.80 | $73.13 | 3.2M |
| 2022-02-24 | 71.66 | $71.95 | 7.8M |
| 2022-02-23 | 71.89 | $69.81 | 3.9M |
| 2022-02-22 | 72.87 | $71.48 | 3.8M |
| 2022-02-18 | 73.57 | $72.41 | 5.5M |
| 2022-02-17 | 74.14 | $73.16 | 2.1M |
| 2022-02-16 | 74.61 | $75.27 | 2.0M |
| 2022-02-15 | 74.53 | $75.24 | 2.8M |
| 2022-02-14 | 74.46 | $73.69 | 3.3M |
| 2022-02-11 | 74.89 | $73.70 | 4.0M |
| 2022-02-10 | 75.41 | $75.88 | 5.1M |
| 2022-02-09 | 75.38 | $77.61 | 2.1M |
| 2022-02-08 | 74.81 | $76.20 | 2.8M |
| 2022-02-07 | 74.58 | $75.50 | 1.9M |
| 2022-02-04 | 74.55 | $76.10 | 3.0M |
| 2022-02-03 | 74.34 | $75.16 | 5.2M |
| 2022-02-02 | 74.41 | $78.05 | 4.7M |
| 2022-02-01 | 73.61 | $77.06 | 3.4M |
| 2022-01-31 | 72.98 | $76.64 | 3.3M |
| 2022-01-28 | 72.40 | $74.62 | 4.5M |
| 2022-01-27 | 72.38 | $72.17 | 5.1M |
| 2022-01-26 | 73.17 | $72.75 | 4.7M |
| 2022-01-25 | 74.01 | $72.67 | 5.5M |
| 2022-01-24 | 75.11 | $74.19 | 11.4M |
| 2022-01-21 | 76.00 | $73.71 | 5.4M |
| 2022-01-20 | 77.27 | $75.65 | 3.3M |
| 2022-01-19 | 78.24 | $76.65 | 3.5M |
| 2022-01-18 | 79.14 | $77.60 | 6.5M |
| 2022-01-14 | 79.94 | $79.44 | 2.7M |
| 2022-01-13 | 80.36 | $79.22 | 2.7M |
| 2022-01-12 | 80.96 | $81.25 | 2.5M |
| 2022-01-11 | 81.05 | $80.86 | 2.6M |
| 2022-01-10 | 81.30 | $79.99 | 6.3M |
| 2022-01-07 | 81.89 | $79.93 | 3.2M |
| 2022-01-06 | 82.63 | $80.71 | 4.3M |
| 2022-01-05 | 83.28 | $80.94 | 4.8M |
| 2022-01-04 | 84.00 | $83.48 | 3.2M |
| 2022-01-03 | 84.07 | $84.32 | 4.3M |
| 2021-12-31 | 83.87 | $83.67 | 1.7M |
| 2021-12-30 | 83.83 | $84.16 | 1.4M |
| 2021-12-29 | 83.61 | $84.46 | 2.5M |
| 2021-12-28 | 83.25 | $84.50 | 4.7M |
| 2021-12-27 | 82.78 | $84.81 | 1.5M |
| 2021-12-23 | 82.11 | $83.40 | 1.7M |
| 2021-12-22 | 81.74 | $82.79 | 2.6M |
| 2021-12-21 | 81.49 | $81.73 | 5.6M |
| 2021-12-20 | 81.52 | $80.09 | 6.5M |
| 2021-12-17 | 82.07 | $81.10 | 2.0M |
| 2021-12-16 | 82.43 | $81.63 | 2.0M |
| 2021-12-15 | 82.70 | $83.39 | 2.2M |
| 2021-12-14 | 82.46 | $81.69 | 2.3M |
| 2021-12-13 | 82.70 | $82.60 | 1.5M |
| 2021-12-10 | 82.71 | $83.64 | 1.3M |
| 2021-12-09 | 82.38 | $82.78 | 1.2M |
| 2021-12-08 | 82.25 | $83.60 | 2.0M |
| 2021-12-07 | 81.83 | $83.15 | 1.5M |
| 2021-12-06 | 81.46 | $80.92 | 2.3M |
| 2021-12-03 | 81.71 | $80.17 | 2.4M |
| 2021-12-02 | 82.25 | $81.35 | 2.8M |
| 2021-12-01 | 82.53 | $80.58 | 2.5M |
| 2021-11-30 | 83.11 | $81.72 | 2.5M |
| 2021-11-29 | 83.44 | $83.02 | 1.9M |
| 2021-11-26 | 83.41 | $81.45 | 1.4M |
| 2021-11-24 | 83.86 | $83.15 | 1.8M |
| 2021-11-23 | 83.85 | $82.81 | 2.7M |
| 2021-11-22 | 83.93 | $83.12 | 1.8M |
| 2021-11-19 | 83.89 | $83.95 | 1.5M |
| 2021-11-18 | 83.56 | $83.57 | 1.2M |
| 2021-11-17 | 83.26 | $82.79 | 1.1M |
| 2021-11-16 | 83.11 | $82.85 | 1.5M |
| 2021-11-15 | 82.88 | $82.17 | 2.1M |
| 2021-11-12 | 82.80 | $82.19 | 1.6M |
| 2021-11-11 | 82.66 | $81.25 | 770436 |
| 2021-11-10 | 82.77 | $81.08 | 1.6M |
| 2021-11-09 | 82.92 | $82.12 | 1.4M |
| 2021-11-08 | 82.75 | $82.56 | 1.5M |
| 2021-11-05 | 82.37 | $82.52 | 1.6M |
| 2021-11-04 | 81.88 | $82.54 | 2.4M |
| 2021-11-03 | 81.25 | $81.52 | 1.3M |
| 2021-11-02 | 80.78 | $80.95 | 1.1M |
| 2021-11-01 | 80.37 | $80.59 | 1.4M |
| 2021-10-29 | 79.95 | $80.64 | 1.3M |
| 2021-10-28 | 79.40 | $80.15 | 1.5M |
| 2021-10-27 | 78.86 | $79.24 | 1.5M |
| 2021-10-26 | 78.48 | $79.02 | 1.5M |
| 2021-10-25 | 78.07 | $78.83 | 1.9M |
| 2021-10-22 | 77.62 | $78.19 | 1.0M |
| 2021-10-21 | 77.26 | $78.55 | 1.8M |
| 2021-10-20 | 76.70 | $78.01 | 1.0M |
| 2021-10-19 | 76.19 | $78.06 | 1.5M |
| 2021-10-18 | 75.54 | $77.50 | 1.9M |
| 2021-10-15 | 74.93 | $76.79 | 1.4M |
| 2021-10-14 | 74.41 | $76.20 | 1.4M |
| 2021-10-13 | 73.99 | $74.85 | 2.1M |
| 2021-10-12 | 73.91 | $74.36 | 1.8M |
| 2021-10-11 | 73.98 | $74.55 | 1.3M |
| 2021-10-08 | 74.03 | $75.01 | 1.3M |
| 2021-10-07 | 73.95 | $75.30 | 1.4M |
| 2021-10-06 | 73.79 | $74.60 | 2.3M |
| 2021-10-05 | 73.83 | $74.12 | 3.1M |
| 2021-10-04 | 74.06 | $73.18 | 5.1M |
| 2021-10-01 | 74.65 | $74.70 | 6.6M |
| 2021-09-30 | 74.90 | $73.91 | 2.9M |
| 2021-09-29 | 75.48 | $74.51 | 2.3M |
| 2021-09-28 | 76.01 | $74.52 | 2.8M |
| 2021-09-27 | 76.66 | $76.55 | 1.4M |
| 2021-09-24 | 76.81 | $77.26 | 1.2M |
| 2021-09-23 | 76.78 | $77.23 | 1.2M |
| 2021-09-22 | 76.75 | $76.52 | 2.0M |
| 2021-09-21 | 76.95 | $75.86 | 1.8M |
| 2021-09-20 | 77.41 | $75.75 | 2.7M |
| 2021-09-17 | 78.01 | $77.19 | 1.5M |
| 2021-09-16 | 78.27 | $78.10 | 1.3M |
| 2021-09-15 | 78.30 | $78.06 | 1.4M |
| 2021-09-14 | 78.35 | $77.52 | 1.5M |
| 2021-09-13 | 78.56 | $77.63 | 1.5M |
| 2021-09-10 | 78.79 | $77.73 | 1.8M |
| 2021-09-09 | 79.01 | $78.36 | 1.3M |
| 2021-09-08 | 79.08 | $78.82 | 1.4M |
| 2021-09-07 | 79.00 | $79.00 | 1.1M |
| 2021-09-03 | 78.83 | $78.98 | 1.6M |
| 2021-09-02 | 78.61 | $78.76 | 1.3M |
| 2021-09-01 | 78.41 | $78.79 | 2.1M |
| 2021-08-31 | 78.13 | $78.59 | 1.3M |
| 2021-08-30 | 77.84 | $78.75 | 1.6M |
| 2021-08-27 | 77.43 | $77.88 | 2.3M |
| 2021-08-26 | 77.20 | $77.16 | 2.7M |
| 2021-08-25 | 77.13 | $77.59 | 1.8M |
| 2021-08-24 | 76.91 | $77.52 | 1.5M |
| 2021-08-23 | 76.65 | $77.49 | 1.2M |
| 2021-08-20 | 76.33 | $76.66 | 1.6M |
| 2021-08-19 | 76.21 | $75.88 | 2.2M |
| 2021-08-18 | 76.29 | $75.42 | 1.7M |
| 2021-08-17 | 76.54 | $76.21 | 2.0M |
| 2021-08-16 | 76.58 | $76.84 | 1.5M |
| 2021-08-13 | 76.43 | $76.53 | 1.0M |
| 2021-08-12 | 76.33 | $76.25 | 899000 |
| 2021-08-11 | 76.28 | $75.82 | 1.2M |
| 2021-08-10 | 76.36 | $75.87 | 1.2M |
| 2021-08-09 | 76.42 | $76.16 | 1.3M |
| 2021-08-06 | 76.40 | $76.22 | 1.8M |
| 2021-08-05 | 76.34 | $76.39 | 1.5M |
| 2021-08-04 | 76.19 | $75.97 | 1.5M |
| 2021-08-03 | 76.14 | $75.93 | 3.8M |
| 2021-08-02 | 76.08 | $75.36 | 2.5M |
| 2021-07-30 | 76.17 | $75.48 | 1.8M |
| 2021-07-29 | 76.22 | $75.94 | 1.5M |
| 2021-07-28 | 76.13 | $75.77 | 2.2M |
| 2021-07-27 | 76.05 | $75.71 | 2.2M |
| 2021-07-26 | 75.95 | $76.38 | 2.6M |
| 2021-07-23 | 75.60 | $76.33 | 2.2M |
| 2021-07-22 | 75.18 | $75.28 | 4.1M |
| 2021-07-21 | 74.98 | $74.67 | 1.8M |
| 2021-07-20 | 74.91 | $74.22 | 2.5M |
| 2021-07-19 | 74.95 | $73.29 | 3.6M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
51.26
2026-07-16
Close Price
$136.26
Vol: 1.3M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.76
Average
54.74
Maximum
76.76
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 51.26 | $136.26 | 1.3M |
| 2026-07-15 | 55.77 | $138.56 | 1.3M |
| 2026-07-14 | 54.66 | $137.89 | 1.4M |
| 2026-07-13 | 52.25 | $136.46 | 1.3M |
| 2026-07-10 | 56.51 | $138.59 | 1.0M |
| 2026-07-09 | 55.17 | $137.77 | 1.4M |
| 2026-07-08 | 52.61 | $136.25 | 1.5M |
| 2026-07-07 | 52.29 | $136.06 | 1.6M |
| 2026-07-06 | 54.25 | $137.12 | 1.6M |
| 2026-07-02 | 51.46 | $135.41 | 1.9M |
| 2026-07-01 | 54.16 | $136.88 | 2.7M |
| 2026-06-30 | 55.38 | $137.53 | 1.4M |
| 2026-06-29 | 52.35 | $135.60 | 1.6M |
| 2026-06-26 | 46.99 | $132.58 | 1.6M |
| 2026-06-25 | 48.50 | $133.46 | 11.9M |
| 2026-06-24 | 48.32 | $133.36 | 1.7M |
| 2026-06-23 | 48.89 | $133.71 | 1.7M |
| 2026-06-22 | 54.38 | $136.89 | 1.5M |
| 2026-06-18 | 56.40 | $137.96 | 1.4M |
| 2026-06-17 | 52.85 | $135.68 | 3.1M |
| 2026-06-16 | 55.69 | $137.18 | 1.3M |
| 2026-06-15 | 58.78 | $138.73 | 1.7M |
| 2026-06-12 | 52.78 | $135.00 | 4.4M |
| 2026-06-11 | 51.89 | $134.50 | 3.6M |
| 2026-06-10 | 46.18 | $131.55 | 3.3M |
| 2026-06-09 | 52.25 | $134.59 | 4.0M |
| 2026-06-08 | 54.25 | $135.49 | 2.0M |
| 2026-06-05 | 52.54 | $134.60 | 3.4M |
| 2026-06-04 | 66.71 | $139.93 | 1.8M |
| 2026-06-03 | 66.94 | $140.00 | 2.1M |
| 2026-06-02 | 71.46 | $141.38 | 2.4M |
| 2026-06-01 | 72.16 | $141.59 | 2.6M |
| 2026-05-29 | 70.55 | $140.36 | 2.6M |
| 2026-05-28 | 69.51 | $139.60 | 6.9M |
| 2026-05-27 | 67.68 | $138.32 | 1.7M |
| 2026-05-26 | 67.71 | $138.33 | 1.5M |
| 2026-05-22 | 65.20 | $136.62 | 1.8M |
| 2026-05-21 | 65.23 | $136.63 | 2.3M |
| 2026-05-20 | 64.80 | $136.33 | 2.5M |
| 2026-05-19 | 62.01 | $134.47 | 2.9M |
| 2026-05-18 | 65.56 | $135.81 | 3.8M |
| 2026-05-15 | 68.08 | $136.72 | 2.4M |
| 2026-05-14 | 74.64 | $138.91 | 2.7M |
| 2026-05-13 | 72.75 | $137.25 | 1.5M |
| 2026-05-12 | 70.95 | $135.80 | 2.1M |
| 2026-05-11 | 72.30 | $136.23 | 2.1M |
| 2026-05-08 | 71.77 | $135.78 | 1.9M |
| 2026-05-07 | 69.69 | $134.09 | 2.7M |
| 2026-05-06 | 70.36 | $134.32 | 1.8M |
| 2026-05-05 | 66.56 | $131.45 | 1.3M |
| 2026-05-04 | 64.96 | $130.37 | 1.8M |
| 2026-05-01 | 65.54 | $130.58 | 2.2M |
| 2026-04-30 | 64.44 | $129.82 | 2.5M |
| 2026-04-29 | 63.02 | $128.85 | 1.7M |
| 2026-04-28 | 63.82 | $129.17 | 1.8M |
| 2026-04-27 | 67.14 | $130.48 | 1.9M |
| 2026-04-24 | 66.22 | $129.76 | 2.1M |
| 2026-04-23 | 63.57 | $127.78 | 2.5M |
| 2026-04-22 | 66.82 | $129.07 | 1.8M |
| 2026-04-21 | 63.78 | $126.84 | 2.5M |
| 2026-04-20 | 65.99 | $127.70 | 2.1M |
| 2026-04-17 | 67.60 | $128.32 | 5.0M |
| 2026-04-16 | 65.35 | $126.58 | 2.3M |
| 2026-04-15 | 65.03 | $126.34 | 1.9M |
| 2026-04-14 | 62.80 | $124.69 | 2.9M |
| 2026-04-13 | 58.99 | $122.17 | 2.1M |
| 2026-04-10 | 56.52 | $120.69 | 2.3M |
| 2026-04-09 | 55.50 | $120.10 | 2.8M |
| 2026-04-08 | 53.82 | $119.14 | 3.6M |
| 2026-04-07 | 47.12 | $115.73 | 3.8M |
| 2026-04-06 | 45.85 | $115.15 | 2.4M |
| 2026-04-02 | 44.78 | $114.66 | 4.3M |
| 2026-04-01 | 44.68 | $114.61 | 5.0M |
| 2026-03-31 | 41.49 | $113.11 | 7.7M |
| 2026-03-30 | 30.31 | $108.71 | 5.5M |
| 2026-03-27 | 31.45 | $109.59 | 6.1M |
| 2026-03-26 | 34.75 | $111.92 | 4.8M |
| 2026-03-25 | 40.40 | $115.20 | 4.8M |
| 2026-03-24 | 38.58 | $114.57 | 5.0M |
| 2026-03-23 | 40.48 | $115.59 | 8.1M |
| 2026-03-20 | 36.20 | $114.13 | 5.8M |
| 2026-03-19 | 40.51 | $116.40 | 5.4M |
| 2026-03-18 | 41.46 | $116.86 | 5.9M |
| 2026-03-17 | 44.68 | $118.35 | 2.9M |
| 2026-03-16 | 44.35 | $118.23 | 5.5M |
| 2026-03-13 | 40.06 | $116.72 | 4.8M |
| 2026-03-12 | 42.47 | $117.89 | 11.9M |
| 2026-03-11 | 47.17 | $119.93 | 5.4M |
| 2026-03-10 | 47.01 | $119.87 | 7.6M |
| 2026-03-09 | 46.77 | $119.78 | 10.6M |
| 2026-03-06 | 41.69 | $117.92 | 6.2M |
| 2026-03-05 | 45.92 | $119.81 | 11.2M |
| 2026-03-04 | 46.09 | $119.88 | 5.4M |
| 2026-03-03 | 42.71 | $118.67 | 13.3M |
| 2026-03-02 | 45.15 | $119.77 | 9.7M |
| 2026-02-27 | 44.58 | $119.56 | 6.3M |
| 2026-02-26 | 47.10 | $120.69 | 5.3M |
| 2026-02-25 | 50.85 | $122.24 | 3.0M |
| 2026-02-24 | 46.38 | $120.53 | 2.7M |
| 2026-02-23 | 43.85 | $119.64 | 4.0M |
| 2026-02-20 | 47.38 | $121.12 | 6.1M |
| 2026-02-19 | 43.99 | $119.95 | 3.5M |
| 2026-02-18 | 44.43 | $120.14 | 3.7M |
| 2026-02-17 | 42.30 | $119.40 | 5.2M |
| 2026-02-13 | 41.16 | $119.01 | 6.1M |
| 2026-02-12 | 42.13 | $119.49 | 4.1M |
| 2026-02-11 | 46.79 | $121.63 | 5.1M |
| 2026-02-10 | 47.39 | $121.89 | 3.4M |
| 2026-02-09 | 48.92 | $122.55 | 3.4M |
| 2026-02-06 | 45.57 | $121.22 | 5.9M |
| 2026-02-05 | 36.83 | $118.27 | 7.3M |
| 2026-02-04 | 40.63 | $120.08 | 5.9M |
| 2026-02-03 | 46.10 | $122.27 | 5.6M |
| 2026-02-02 | 52.23 | $124.28 | 2.4M |
| 2026-01-30 | 51.03 | $123.89 | 4.4M |
| 2026-01-29 | 54.57 | $124.95 | 9.3M |
| 2026-01-28 | 56.90 | $125.61 | 4.0M |
| 2026-01-27 | 56.56 | $125.48 | 2.5M |
| 2026-01-26 | 53.34 | $124.31 | 3.3M |
| 2026-01-23 | 51.01 | $123.52 | 4.0M |
| 2026-01-22 | 49.43 | $123.00 | 3.7M |
| 2026-01-21 | 46.50 | $122.07 | 7.2M |
| 2026-01-20 | 42.55 | $120.91 | 8.9M |
| 2026-01-16 | 52.04 | $123.93 | 2.7M |
| 2026-01-15 | 51.67 | $123.82 | 4.9M |
| 2026-01-14 | 50.30 | $123.41 | 4.6M |
| 2026-01-13 | 55.63 | $124.87 | 2.9M |
| 2026-01-12 | 56.48 | $125.09 | 2.6M |
| 2026-01-09 | 55.20 | $124.66 | 2.3M |
| 2026-01-08 | 52.32 | $123.73 | 2.7M |
| 2026-01-07 | 56.12 | $124.76 | 2.4M |
| 2026-01-06 | 55.22 | $124.46 | 2.6M |
| 2026-01-05 | 53.18 | $123.79 | 3.1M |
| 2026-01-02 | 51.78 | $123.34 | 3.7M |
| 2025-12-31 | 51.54 | $123.26 | 1.6M |
| 2025-12-30 | 54.49 | $124.16 | 1.3M |
| 2025-12-29 | 55.19 | $124.37 | 1.2M |
| 2025-12-26 | 57.26 | $124.99 | 1.1M |
| 2025-12-24 | 57.29 | $125.00 | 636834 |
| 2025-12-23 | 56.51 | $124.67 | 1.2M |
| 2025-12-22 | 54.09 | $123.67 | 1.3M |
| 2025-12-19 | 51.77 | $122.76 | 1.3M |
| 2025-12-18 | 47.46 | $121.21 | 1.5M |
| 2025-12-17 | 42.98 | $119.77 | 1.7M |
| 2025-12-16 | 49.34 | $122.06 | 1.5M |
| 2025-12-15 | 49.28 | $122.04 | 1.8M |
| 2025-12-12 | 50.31 | $122.39 | 2.5M |
| 2025-12-11 | 56.86 | $124.42 | 2.0M |
| 2025-12-10 | 57.21 | $124.52 | 3.4M |
| 2025-12-09 | 55.98 | $124.04 | 1.5M |
| 2025-12-08 | 56.10 | $124.08 | 1.8M |
| 2025-12-05 | 57.41 | $124.50 | 1.6M |
| 2025-12-04 | 56.52 | $124.11 | 1.8M |
| 2025-12-03 | 55.35 | $123.60 | 2.4M |
| 2025-12-02 | 54.84 | $123.37 | 1.8M |
| 2025-12-01 | 53.98 | $122.98 | 2.3M |
| 2025-11-28 | 55.60 | $123.61 | 1.3M |
| 2025-11-26 | 54.55 | $123.10 | 1.9M |
| 2025-11-25 | 52.91 | $122.31 | 2.3M |
| 2025-11-24 | 50.73 | $121.29 | 2.4M |
| 2025-11-21 | 43.96 | $118.49 | 6.0M |
| 2025-11-20 | 41.81 | $117.70 | 6.5M |
| 2025-11-19 | 46.38 | $119.84 | 2.7M |
| 2025-11-18 | 43.21 | $118.69 | 9.7M |
| 2025-11-17 | 46.33 | $120.07 | 4.9M |
| 2025-11-14 | 48.68 | $121.04 | 3.5M |
| 2025-11-13 | 48.24 | $120.87 | 4.1M |
| 2025-11-12 | 55.45 | $123.61 | 2.5M |
| 2025-11-11 | 56.33 | $123.91 | 2.1M |
| 2025-11-10 | 57.51 | $124.32 | 2.1M |
| 2025-11-07 | 50.88 | $121.54 | 3.4M |
| 2025-11-06 | 51.51 | $121.77 | 2.4M |
| 2025-11-05 | 56.75 | $123.57 | 3.0M |
| 2025-11-04 | 55.80 | $123.17 | 3.1M |
| 2025-11-03 | 63.06 | $125.38 | 2.0M |
| 2025-10-31 | 61.80 | $124.79 | 3.0M |
| 2025-10-30 | 60.96 | $124.40 | 2.5M |
| 2025-10-29 | 67.75 | $126.28 | 2.9M |
| 2025-10-28 | 66.41 | $125.57 | 1.8M |
| 2025-10-27 | 64.49 | $124.60 | 1.9M |
| 2025-10-24 | 60.19 | $122.67 | 1.5M |
| 2025-10-23 | 57.07 | $121.45 | 2.1M |
| 2025-10-22 | 54.37 | $120.48 | 2.2M |
| 2025-10-21 | 56.82 | $121.18 | 1.8M |
| 2025-10-20 | 57.67 | $121.42 | 1.6M |
| 2025-10-17 | 54.96 | $120.40 | 2.1M |
| 2025-10-16 | 53.17 | $119.76 | 3.3M |
| 2025-10-15 | 55.25 | $120.40 | 2.3M |
| 2025-10-14 | 53.69 | $119.82 | 4.0M |
| 2025-10-13 | 56.64 | $120.73 | 1.9M |
| 2025-10-10 | 49.59 | $118.29 | 3.5M |
| 2025-10-09 | 65.13 | $122.06 | 2.3M |
| 2025-10-08 | 64.96 | $122.00 | 1.6M |
| 2025-10-07 | 62.04 | $120.98 | 1.3M |
| 2025-10-06 | 65.39 | $121.64 | 1.5M |
| 2025-10-03 | 63.76 | $121.06 | 1.6M |
| 2025-10-02 | 65.48 | $121.40 | 1.4M |
| 2025-10-01 | 65.03 | $121.23 | 1.8M |
| 2025-09-30 | 63.69 | $120.72 | 2.0M |
| 2025-09-29 | 62.17 | $120.16 | 1.4M |
| 2025-09-26 | 61.04 | $119.75 | 1.5M |
| 2025-09-25 | 59.50 | $119.20 | 1.4M |
| 2025-09-24 | 62.49 | $119.90 | 1.4M |
| 2025-09-23 | 64.74 | $120.41 | 3.3M |
| 2025-09-22 | 70.62 | $121.65 | 3.3M |
| 2025-09-19 | 68.73 | $120.78 | 1.6M |
| 2025-09-18 | 66.79 | $119.95 | 1.5M |
| 2025-09-17 | 64.82 | $119.16 | 3.2M |
| 2025-09-16 | 67.62 | $119.74 | 5.3M |
| 2025-09-15 | 69.59 | $120.14 | 1.7M |
| 2025-09-12 | 66.98 | $119.00 | 936095 |
| 2025-09-11 | 66.67 | $118.87 | 1.5M |
| 2025-09-10 | 65.20 | $118.25 | 2.8M |
| 2025-09-09 | 62.39 | $117.15 | 2.7M |
| 2025-09-08 | 60.91 | $116.61 | 1.4M |
| 2025-09-05 | 59.17 | $115.99 | 2.5M |
| 2025-09-04 | 59.62 | $116.10 | 1.6M |
| 2025-09-03 | 56.64 | $115.05 | 1.9M |
| 2025-09-02 | 52.94 | $113.87 | 1.9M |
| 2025-08-29 | 56.97 | $114.90 | 1.6M |
| 2025-08-28 | 62.85 | $116.23 | 1.6M |
| 2025-08-27 | 61.01 | $115.59 | 1.1M |
| 2025-08-26 | 60.61 | $115.45 | 2.0M |
| 2025-08-25 | 58.56 | $114.75 | 1.6M |
| 2025-08-22 | 59.31 | $114.93 | 1.8M |
| 2025-08-21 | 53.59 | $113.11 | 1.6M |
| 2025-08-20 | 55.63 | $113.61 | 2.2M |
| 2025-08-19 | 57.72 | $114.11 | 1.9M |
| 2025-08-18 | 64.44 | $115.57 | 2.9M |
| 2025-08-15 | 64.12 | $115.45 | 1.4M |
| 2025-08-14 | 65.79 | $115.80 | 1.7M |
| 2025-08-13 | 65.45 | $115.66 | 1.6M |
| 2025-08-12 | 66.21 | $115.83 | 1.2M |
| 2025-08-11 | 63.13 | $114.55 | 1.2M |
| 2025-08-08 | 63.91 | $114.73 | 1.1M |
| 2025-08-07 | 61.82 | $113.89 | 1.9M |
| 2025-08-06 | 63.70 | $114.34 | 2.7M |
| 2025-08-05 | 60.43 | $113.05 | 1.7M |
| 2025-08-04 | 64.04 | $113.90 | 3.3M |
| 2025-08-01 | 57.91 | $111.72 | 3.2M |
| 2025-07-31 | 69.10 | $113.90 | 3.1M |
| 2025-07-30 | 69.80 | $114.02 | 1.4M |
| 2025-07-29 | 69.15 | $113.76 | 1.3M |
| 2025-07-28 | 71.80 | $114.23 | 1.2M |
| 2025-07-25 | 70.97 | $113.86 | 1.4M |
| 2025-07-24 | 69.66 | $113.29 | 1.5M |
| 2025-07-23 | 69.13 | $113.06 | 3.3M |
| 2025-07-22 | 66.50 | $111.98 | 1.4M |
| 2025-07-21 | 70.01 | $112.65 | 2.1M |
| 2025-07-18 | 69.23 | $112.31 | 1.8M |
| 2025-07-17 | 69.28 | $112.32 | 2.6M |
| 2025-07-16 | 67.50 | $111.53 | 1.4M |
| 2025-07-15 | 66.76 | $111.21 | 1.9M |
| 2025-07-14 | 66.53 | $111.11 | 1.1M |
| 2025-07-11 | 65.62 | $110.70 | 1.2M |
| 2025-07-10 | 66.76 | $110.97 | 1.3M |
| 2025-07-09 | 66.57 | $110.88 | 1.3M |
| 2025-07-08 | 64.55 | $109.90 | 1.3M |
| 2025-07-07 | 65.51 | $110.15 | 1.8M |
| 2025-07-03 | 68.02 | $110.80 | 1.3M |
| 2025-07-02 | 66.04 | $109.76 | 1.5M |
| 2025-07-01 | 64.46 | $108.97 | 3.6M |
| 2025-06-30 | 68.82 | $110.10 | 4.4M |
| 2025-06-27 | 67.70 | $109.49 | 1.5M |
| 2025-06-26 | 66.61 | $108.91 | 3.3M |
| 2025-06-25 | 64.51 | $107.83 | 1.6M |
| 2025-06-24 | 63.80 | $107.48 | 6.9M |
| 2025-06-23 | 60.49 | $105.92 | 1.5M |
| 2025-06-20 | 57.38 | $104.61 | 1.4M |
| 2025-06-18 | 59.63 | $105.27 | 1.5M |
| 2025-06-17 | 60.03 | $105.39 | 1.3M |
| 2025-06-16 | 63.03 | $106.27 | 1.2M |
| 2025-06-13 | 60.54 | $105.10 | 2.1M |
| 2025-06-12 | 65.20 | $106.41 | 1.6M |
| 2025-06-11 | 64.34 | $105.98 | 1.8M |
| 2025-06-10 | 65.09 | $106.19 | 1.9M |
| 2025-06-09 | 63.94 | $105.58 | 2.5M |
| 2025-06-06 | 63.88 | $105.55 | 1.0M |
| 2025-06-05 | 61.80 | $104.43 | 1.8M |
| 2025-06-04 | 64.55 | $105.30 | 6.9M |
| 2025-06-03 | 64.20 | $105.10 | 1.3M |
| 2025-06-02 | 62.98 | $104.39 | 1.5M |
| 2025-05-30 | 61.55 | $103.58 | 2.4M |
| 2025-05-29 | 62.14 | $103.79 | 1.6M |
| 2025-05-28 | 61.54 | $103.43 | 1.8M |
| 2025-05-27 | 62.53 | $103.81 | 2.3M |
| 2025-05-23 | 58.55 | $101.43 | 7.2M |
| 2025-05-22 | 60.50 | $102.19 | 1.9M |
| 2025-05-21 | 60.08 | $101.94 | 2.7M |
| 2025-05-20 | 64.00 | $103.47 | 13.1M |
| 2025-05-19 | 65.38 | $103.99 | 1.5M |
| 2025-05-16 | 65.28 | $103.92 | 1.1M |
| 2025-05-15 | 64.47 | $103.31 | 1.9M |
| 2025-05-14 | 64.34 | $103.21 | 2.0M |
| 2025-05-13 | 63.37 | $102.45 | 2.7M |
| 2025-05-12 | 61.14 | $100.75 | 2.0M |
| 2025-05-09 | 55.55 | $97.06 | 940600 |
| 2025-05-08 | 55.79 | $97.18 | 1.4M |
| 2025-05-07 | 54.72 | $96.51 | 1.2M |
| 2025-05-06 | 54.20 | $96.18 | 1.0M |
| 2025-05-05 | 55.86 | $97.08 | 2.3M |
| 2025-05-02 | 56.75 | $97.56 | 1.6M |
| 2025-05-01 | 54.20 | $95.78 | 1.4M |
| 2025-04-30 | 52.51 | $94.65 | 1.2M |
| 2025-04-29 | 52.56 | $94.68 | 1.1M |
| 2025-04-28 | 51.65 | $94.04 | 943900 |
| 2025-04-25 | 51.75 | $94.11 | 1.1M |
| 2025-04-24 | 49.99 | $92.81 | 1.2M |
| 2025-04-23 | 46.53 | $90.39 | 2.0M |
| 2025-04-22 | 43.24 | $88.25 | 2.1M |
| 2025-04-21 | 39.32 | $85.89 | 1.9M |
| 2025-04-17 | 42.34 | $88.46 | 1.5M |
| 2025-04-16 | 42.21 | $88.38 | 1.8M |
| 2025-04-15 | 45.42 | $90.99 | 1.1M |
| 2025-04-14 | 45.42 | $90.99 | 1.7M |
| 2025-04-11 | 44.54 | $90.39 | 2.3M |
| 2025-04-10 | 42.11 | $88.73 | 2.7M |
| 2025-04-09 | 46.29 | $92.32 | 4.2M |
| 2025-04-08 | 28.76 | $82.96 | 3.8M |
| 2025-04-07 | 29.84 | $84.05 | 6.4M |
| 2025-04-04 | 28.91 | $83.65 | 6.2M |
| 2025-04-03 | 34.92 | $89.13 | 9.3M |
| 2025-04-02 | 42.94 | $94.31 | 3.7M |
| 2025-04-01 | 40.93 | $93.50 | 2.4M |
| 2025-03-31 | 39.24 | $92.83 | 2.4M |
| 2025-03-28 | 38.55 | $92.55 | 1.3M |
| 2025-03-27 | 42.35 | $94.86 | 1.8M |
| 2025-03-26 | 43.48 | $95.50 | 2.7M |
| 2025-03-25 | 47.47 | $97.62 | 6.5M |
| 2025-03-24 | 46.34 | $97.11 | 1.4M |
| 2025-03-21 | 41.19 | $94.91 | 1.4M |
| 2025-03-20 | 40.37 | $94.58 | 1.4M |
| 2025-03-19 | 40.73 | $94.80 | 4.1M |
| 2025-03-18 | 37.27 | $93.36 | 3.2M |
| 2025-03-17 | 40.01 | $95.14 | 2.2M |
| 2025-03-14 | 39.25 | $94.82 | 2.0M |
| 2025-03-13 | 33.27 | $92.45 | 2.1M |
| 2025-03-12 | 35.79 | $94.24 | 2.1M |
| 2025-03-11 | 31.69 | $92.75 | 4.7M |
| 2025-03-10 | 31.95 | $92.95 | 5.9M |
| 2025-03-07 | 37.18 | $96.55 | 2.6M |
| 2025-03-06 | 36.27 | $96.22 | 2.1M |
| 2025-03-05 | 41.14 | $99.07 | 2.6M |
| 2025-03-04 | 37.32 | $97.71 | 5.5M |
| 2025-03-03 | 38.89 | $98.60 | 3.2M |
| 2025-02-28 | 43.96 | $101.17 | 2.3M |
| 2025-02-27 | 38.54 | $99.34 | 3.3M |
| 2025-02-26 | 44.51 | $102.01 | 1.3M |
| 2025-02-25 | 42.19 | $101.28 | 1.5M |
| 2025-02-24 | 44.93 | $102.40 | 1.6M |
| 2025-02-21 | 47.64 | $103.43 | 1.4M |
| 2025-02-20 | 55.28 | $105.92 | 989324 |
| 2025-02-19 | 58.02 | $106.69 | 1.0M |
| 2025-02-18 | 57.94 | $106.66 | 2.7M |
| 2025-02-14 | 57.87 | $106.63 | 2.1M |
| 2025-02-13 | 57.42 | $106.44 | 1.6M |
| 2025-02-12 | 54.03 | $105.05 | 1.2M |
| 2025-02-11 | 54.72 | $105.28 | 1.1M |
| 2025-02-10 | 55.77 | $105.64 | 993516 |
| 2025-02-07 | 53.68 | $104.75 | 1.2M |
| 2025-02-06 | 56.32 | $105.68 | 1.1M |
| 2025-02-05 | 54.51 | $104.89 | 1.5M |
| 2025-02-04 | 53.42 | $104.42 | 1.4M |
| 2025-02-03 | 50.80 | $103.32 | 2.6M |
| 2025-01-31 | 53.04 | $104.19 | 2.0M |
| 2025-01-30 | 54.33 | $104.68 | 1.7M |
| 2025-01-29 | 52.34 | $103.79 | 1.3M |
| 2025-01-28 | 54.07 | $104.48 | 2.0M |
| 2025-01-27 | 49.35 | $102.44 | 3.7M |
| 2025-01-24 | 60.39 | $106.26 | 1.2M |
| 2025-01-23 | 61.72 | $106.65 | 1.4M |
| 2025-01-22 | 60.64 | $106.14 | 1.5M |
| 2025-01-21 | 57.74 | $104.84 | 2.7M |
| 2025-01-17 | 55.32 | $103.83 | 1.3M |
| 2025-01-16 | 51.86 | $102.50 | 1.5M |
| 2025-01-15 | 53.06 | $102.91 | 1.7M |
| 2025-01-14 | 46.18 | $100.53 | 1.6M |
| 2025-01-13 | 46.81 | $100.76 | 1.8M |
| 2025-01-10 | 47.67 | $101.08 | 1.9M |
| 2025-01-08 | 51.79 | $102.54 | 1.9M |
| 2025-01-07 | 51.43 | $102.41 | 2.0M |
| 2025-01-06 | 57.44 | $104.35 | 1.7M |
| 2025-01-03 | 54.64 | $103.27 | 1.6M |
| 2025-01-02 | 49.49 | $101.51 | 3.2M |
| 2024-12-31 | 49.55 | $101.53 | 1.8M |
| 2024-12-30 | 52.26 | $102.42 | 1.6M |
| 2024-12-27 | 56.06 | $103.58 | 1.6M |
| 2024-12-26 | 61.75 | $105.13 | 1.1M |
| 2024-12-24 | 62.02 | $105.20 | 759700 |
| 2024-12-23 | 58.68 | $103.84 | 1.8M |
| 2024-12-20 | 55.75 | $102.76 | 2.4M |
| 2024-12-19 | 52.52 | $101.67 | 3.0M |
| 2024-12-18 | 52.22 | $101.57 | 2.4M |
| 2024-12-17 | 65.93 | $104.99 | 1.3M |
| 2024-12-16 | 68.32 | $105.47 | 1.3M |
| 2024-12-13 | 65.58 | $104.36 | 1.4M |
| 2024-12-12 | 65.09 | $104.17 | 2.0M |
| 2024-12-11 | 68.21 | $104.81 | 1.2M |
| 2024-12-10 | 63.95 | $103.15 | 1.1M |
| 2024-12-09 | 65.15 | $103.39 | 1.9M |
| 2024-12-06 | 68.18 | $103.99 | 1.5M |
| 2024-12-05 | 66.63 | $103.36 | 1.4M |
| 2024-12-04 | 67.17 | $103.47 | 2.1M |
| 2024-12-03 | 63.78 | $102.14 | 1.4M |
| 2024-12-02 | 62.43 | $101.65 | 1.5M |
| 2024-11-29 | 60.44 | $100.96 | 678805 |
| 2024-11-27 | 57.28 | $99.94 | 1.7M |
| 2024-11-26 | 60.53 | $100.66 | 1.6M |
| 2024-11-25 | 57.44 | $99.69 | 1.9M |
| 2024-11-22 | 57.21 | $99.62 | 1.5M |
| 2024-11-21 | 57.25 | $99.63 | 1.9M |
| 2024-11-20 | 56.98 | $99.54 | 1.7M |
| 2024-11-19 | 57.40 | $99.65 | 1.3M |
| 2024-11-18 | 54.69 | $98.71 | 1.3M |
| 2024-11-15 | 53.55 | $98.33 | 1.7M |
| 2024-11-14 | 61.27 | $100.34 | 1.3M |
| 2024-11-13 | 64.11 | $100.99 | 3.1M |
| 2024-11-12 | 64.50 | $101.08 | 2.9M |
| 2024-11-11 | 64.36 | $101.02 | 2.0M |
| 2024-11-08 | 64.84 | $101.14 | 7.8M |
| 2024-11-07 | 64.19 | $100.83 | 2.4M |
| 2024-11-06 | 60.73 | $99.29 | 2.5M |
| 2024-11-05 | 53.99 | $96.83 | 1.6M |
| 2024-11-04 | 49.54 | $95.50 | 1.2M |
| 2024-11-01 | 50.59 | $95.80 | 2.0M |
| 2024-10-31 | 48.19 | $95.11 | 2.7M |
| 2024-10-30 | 59.36 | $97.93 | 1.9M |
| 2024-10-29 | 61.88 | $98.45 | 1.2M |
| 2024-10-28 | 59.40 | $97.66 | 1.3M |
| 2024-10-25 | 59.08 | $97.56 | 3.1M |
| 2024-10-24 | 57.52 | $97.07 | 2.3M |
| 2024-10-23 | 55.48 | $96.45 | 2.7M |
| 2024-10-22 | 62.62 | $98.00 | 1.2M |
| 2024-10-21 | 62.35 | $97.91 | 1.3M |
| 2024-10-18 | 61.21 | $97.52 | 1.3M |
| 2024-10-17 | 59.75 | $97.03 | 1.1M |
| 2024-10-16 | 59.25 | $96.86 | 1.1M |
| 2024-10-15 | 58.87 | $96.73 | 1.7M |
| 2024-10-14 | 63.43 | $97.80 | 1.2M |
| 2024-10-11 | 61.02 | $96.90 | 1.2M |
| 2024-10-10 | 60.44 | $96.69 | 2.0M |
| 2024-10-09 | 60.65 | $96.74 | 1.1M |
| 2024-10-08 | 59.07 | $96.14 | 1.4M |
| 2024-10-07 | 54.79 | $94.64 | 1.8M |
| 2024-10-04 | 58.68 | $95.64 | 1.1M |
| 2024-10-03 | 55.69 | $94.64 | 1.3M |
| 2024-10-02 | 55.50 | $94.58 | 1.4M |
| 2024-10-01 | 55.00 | $94.41 | 2.4M |
| 2024-09-30 | 60.08 | $95.75 | 1.6M |
| 2024-09-27 | 58.75 | $95.26 | 1.3M |
| 2024-09-26 | 60.95 | $95.82 | 2.3M |
| 2024-09-25 | 60.22 | $95.53 | 1.7M |
| 2024-09-24 | 60.22 | $95.53 | 1.4M |
| 2024-09-23 | 59.15 | $95.08 | 1.2M |
| 2024-09-20 | 58.73 | $94.90 | 2.6M |
| 2024-09-19 | 59.40 | $95.11 | 2.2M |
| 2024-09-18 | 53.88 | $92.82 | 2.6M |
| 2024-09-17 | 54.87 | $93.14 | 2.6M |
| 2024-09-16 | 54.79 | $93.11 | 1.6M |
| 2024-09-13 | 55.63 | $93.40 | 1.1M |
| 2024-09-12 | 54.54 | $92.92 | 1.6M |
| 2024-09-11 | 52.11 | $91.88 | 1.6M |
| 2024-09-10 | 47.43 | $90.06 | 1.7M |
| 2024-09-09 | 45.17 | $89.25 | 1.8M |
| 2024-09-06 | 42.16 | $88.22 | 3.1M |
| 2024-09-05 | 46.85 | $90.20 | 12.6M |
| 2024-09-04 | 46.68 | $90.14 | 2.1M |
| 2024-09-03 | 47.26 | $90.38 | 4.1M |
| 2024-08-30 | 55.02 | $93.26 | 2.5M |
| 2024-08-29 | 52.50 | $92.28 | 2.1M |
| 2024-08-28 | 53.37 | $92.58 | 1.6M |
| 2024-08-27 | 55.95 | $93.46 | 2.4M |
| 2024-08-26 | 55.46 | $93.25 | 2.0M |
| 2024-08-23 | 57.28 | $93.88 | 1.3M |
| 2024-08-22 | 54.85 | $92.79 | 1.5M |
| 2024-08-21 | 58.65 | $94.10 | 1.3M |
| 2024-08-20 | 57.87 | $93.73 | 2.5M |
| 2024-08-19 | 58.04 | $93.79 | 1.2M |
| 2024-08-16 | 55.72 | $92.66 | 1.2M |
| 2024-08-15 | 55.53 | $92.57 | 1.3M |
| 2024-08-14 | 51.42 | $90.66 | 1.2M |
| 2024-08-13 | 50.84 | $90.40 | 1.6M |
| 2024-08-12 | 46.04 | $88.39 | 1.4M |
| 2024-08-09 | 45.21 | $88.06 | 1.6M |
| 2024-08-08 | 43.58 | $87.41 | 2.1M |
| 2024-08-07 | 36.57 | $84.87 | 3.0M |
| 2024-08-06 | 38.02 | $85.69 | 4.5M |
| 2024-08-05 | 35.29 | $84.77 | 8.1M |
| 2024-08-02 | 40.61 | $87.65 | 5.8M |
| 2024-08-01 | 44.90 | $89.57 | 3.6M |
| 2024-07-31 | 49.33 | $91.29 | 2.1M |
| 2024-07-30 | 41.67 | $88.88 | 1.8M |
| 2024-07-29 | 44.76 | $90.04 | 1.5M |
| 2024-07-26 | 44.29 | $89.90 | 2.3M |
| 2024-07-25 | 41.49 | $89.08 | 3.6M |
| 2024-07-24 | 43.86 | $90.01 | 2.7M |
| 2024-07-23 | 55.10 | $93.50 | 3.4M |
| 2024-07-22 | 55.29 | $93.55 | 2.1M |
| 2024-07-19 | 50.45 | $92.08 | 1.9M |
| 2024-07-18 | 52.78 | $92.71 | 2.7M |
| 2024-07-17 | 55.04 | $93.30 | 3.4M |
| 2024-07-16 | 67.85 | $96.04 | 2.9M |
| 2024-07-15 | 67.85 | $96.04 | 2.8M |
| 2024-07-12 | 67.15 | $95.76 | 3.6M |
| 2024-07-11 | 65.69 | $95.19 | 2.4M |
| 2024-07-10 | 76.68 | $97.13 | 1.5M |
| 2024-07-09 | 74.46 | $96.07 | 3.1M |
| 2024-07-08 | 74.24 | $95.97 | 2.4M |
| 2024-07-05 | 73.90 | $95.81 | 1.6M |
| 2024-07-03 | 71.77 | $94.85 | 1.7M |
| 2024-07-02 | 69.74 | $94.02 | 2.0M |
| 2024-07-01 | 67.64 | $93.23 | 3.3M |
| 2024-06-28 | 65.66 | $92.54 | 1.9M |
| 2024-06-27 | 69.84 | $93.25 | 1.6M |
| 2024-06-26 | 69.10 | $92.97 | 2.6M |
| 2024-06-25 | 67.91 | $92.52 | 3.3M |
| 2024-06-24 | 64.61 | $91.38 | 2.4M |
| 2024-06-21 | 70.39 | $92.34 | 3.7M |
| 2024-06-20 | 72.18 | $92.62 | 2.2M |
| 2024-06-18 | 76.76 | $93.31 | 3.2M |
| 2024-06-17 | 76.39 | $93.13 | 2.1M |
| 2024-06-14 | 74.40 | $92.21 | 2.5M |
| 2024-06-13 | 73.79 | $91.94 | 2.6M |
| 2024-06-12 | 72.64 | $91.44 | 3.5M |
| 2024-06-11 | 69.07 | $90.06 | 5.1M |
| 2024-06-10 | 66.87 | $89.32 | 3.1M |
| 2024-06-07 | 65.77 | $88.97 | 4.0M |
| 2024-06-06 | 66.01 | $89.01 | 38.4M |
| 2024-06-05 | 65.98 | $89.00 | 1.7M |
| 2024-06-04 | 60.67 | $87.34 | 1.7M |
| 2024-06-03 | 59.66 | $87.06 | 2.8M |
| 2024-05-31 | 57.98 | $86.60 | 2.3M |
| 2024-05-30 | 57.32 | $86.42 | 1.5M |
| 2024-05-29 | 64.56 | $87.77 | 2.4M |
| 2024-05-28 | 66.76 | $88.14 | 1.8M |
| 2024-05-24 | 65.08 | $87.59 | 1.7M |
| 2024-05-23 | 62.39 | $86.77 | 2.6M |
| 2024-05-22 | 63.12 | $86.90 | 1.0M |
| 2024-05-21 | 64.56 | $87.16 | 1.5M |
| 2024-05-20 | 63.59 | $86.84 | 1.2M |
| 2024-05-17 | 61.89 | $86.29 | 1.3M |
| 2024-05-16 | 61.83 | $86.27 | 1.4M |
| 2024-05-15 | 63.74 | $86.66 | 1.5M |
| 2024-05-14 | 59.46 | $85.26 | 1.3M |
| 2024-05-13 | 57.74 | $84.75 | 1.1M |
| 2024-05-10 | 57.61 | $84.71 | 1.5M |
| 2024-05-09 | 57.54 | $84.69 | 1.3M |
| 2024-05-08 | 56.73 | $84.43 | 1.2M |
| 2024-05-07 | 56.93 | $84.48 | 1.8M |
| 2024-05-06 | 57.12 | $84.53 | 1.5M |
| 2024-05-03 | 53.73 | $83.37 | 2.6M |
| 2024-05-02 | 48.68 | $81.85 | 1.7M |
| 2024-05-01 | 44.76 | $80.81 | 2.9M |
| 2024-04-30 | 46.14 | $81.24 | 1.8M |
| 2024-04-29 | 51.41 | $82.74 | 1.5M |
| 2024-04-26 | 50.66 | $82.53 | 1.8M |
| 2024-04-25 | 44.64 | $80.97 | 1.9M |
| 2024-04-24 | 46.15 | $81.41 | 2.3M |
| 2024-04-23 | 46.11 | $81.40 | 2.3M |
| 2024-04-22 | 40.85 | $80.12 | 1.8M |
| 2024-04-19 | 37.16 | $79.31 | 3.7M |
| 2024-04-18 | 42.83 | $81.12 | 2.1M |
| 2024-04-17 | 44.54 | $81.60 | 2.3M |
| 2024-04-16 | 47.51 | $82.39 | 5.1M |
| 2024-04-15 | 47.42 | $82.37 | 3.2M |
| 2024-04-12 | 53.55 | $83.87 | 3.4M |
| 2024-04-11 | 59.05 | $85.01 | 5.0M |
| 2024-04-10 | 53.83 | $83.69 | 3.2M |
| 2024-04-09 | 56.74 | $84.25 | 3.6M |
| 2024-04-08 | 56.80 | $84.26 | 2.0M |
| 2024-04-05 | 57.04 | $84.31 | 2.4M |
| 2024-04-04 | 52.18 | $83.09 | 3.5M |
| 2024-04-03 | 58.47 | $84.31 | 2.8M |
| 2024-04-02 | 57.27 | $84.01 | 2.5M |
| 2024-04-01 | 60.37 | $84.57 | 2.7M |
| 2024-03-28 | 59.89 | $84.44 | 1.7M |
| 2024-03-27 | 61.30 | $84.70 | 2.9M |
| 2024-03-26 | 60.34 | $84.42 | 2.5M |
| 2024-03-25 | 62.27 | $84.79 | 1.5M |
| 2024-03-22 | 64.11 | $85.14 | 2.4M |
| 2024-03-21 | 63.58 | $84.96 | 2.9M |
| 2024-03-20 | 63.44 | $84.91 | 3.3M |
| 2024-03-19 | 60.78 | $83.99 | 3.7M |
| 2024-03-18 | 59.22 | $83.48 | 3.6M |
| 2024-03-15 | 56.82 | $82.73 | 9.5M |
| 2024-03-14 | 61.11 | $83.67 | 55.2M |
| 2024-03-13 | 60.78 | $83.56 | 1.5M |
| 2024-03-12 | 62.65 | $83.97 | 2.1M |
| 2024-03-11 | 57.93 | $82.40 | 2.2M |
| 2024-03-08 | 59.90 | $82.83 | 2.5M |
| 2024-03-07 | 64.51 | $83.78 | 4.0M |
| 2024-03-06 | 60.66 | $82.51 | 7.5M |
| 2024-03-05 | 59.42 | $82.13 | 2.8M |
| 2024-03-04 | 66.61 | $83.49 | 2.6M |
| 2024-03-01 | 68.70 | $83.85 | 1.6M |
| 2024-02-29 | 65.75 | $82.81 | 1.9M |
| 2024-02-28 | 63.78 | $82.18 | 1.0M |
| 2024-02-27 | 65.13 | $82.42 | 1.4M |
| 2024-02-26 | 64.96 | $82.36 | 1.5M |
| 2024-02-23 | 66.02 | $82.56 | 2.1M |
| 2024-02-22 | 66.58 | $82.67 | 1.9M |
| 2024-02-21 | 58.53 | $80.05 | 1.9M |
| 2024-02-20 | 59.52 | $80.24 | 2.0M |
| 2024-02-16 | 63.71 | $81.02 | 2.5M |
| 2024-02-15 | 66.99 | $81.59 | 3.5M |
| 2024-02-14 | 66.65 | $81.47 | 1.6M |
| 2024-02-13 | 63.78 | $80.51 | 3.3M |
| 2024-02-12 | 70.42 | $81.62 | 2.6M |
| 2024-02-09 | 73.77 | $82.13 | 1.8M |
| 2024-02-08 | 71.61 | $81.27 | 5.0M |
| 2024-02-07 | 71.35 | $81.17 | 3.9M |
| 2024-02-06 | 68.39 | $80.10 | 2.9M |
| 2024-02-05 | 68.96 | $80.19 | 4.0M |
| 2024-02-02 | 68.71 | $80.10 | 3.2M |
| 2024-02-01 | 63.64 | $78.44 | 3.0M |
| 2024-01-31 | 59.09 | $77.24 | 3.8M |
| 2024-01-30 | 70.81 | $78.91 | 2.3M |
| 2024-01-29 | 73.64 | $79.25 | 2.8M |
| 2024-01-26 | 70.92 | $78.41 | 4.3M |
| 2024-01-25 | 72.61 | $78.61 | 22.9M |
| 2024-01-24 | 71.98 | $78.41 | 2.2M |
| 2024-01-23 | 70.47 | $77.95 | 1.9M |
| 2024-01-22 | 69.67 | $77.71 | 2.0M |
| 2024-01-19 | 69.31 | $77.60 | 2.1M |
| 2024-01-18 | 64.65 | $76.33 | 1.6M |
| 2024-01-17 | 59.76 | $75.26 | 1.7M |
| 2024-01-16 | 62.68 | $75.64 | 1.8M |
| 2024-01-12 | 63.15 | $75.70 | 1.5M |
| 2024-01-11 | 62.84 | $75.63 | 2.8M |
| 2024-01-10 | 61.95 | $75.42 | 1.4M |
| 2024-01-09 | 58.36 | $74.63 | 1.2M |
| 2024-01-08 | 57.73 | $74.50 | 1.6M |
| 2024-01-05 | 49.31 | $72.98 | 1.7M |
| 2024-01-04 | 48.60 | $72.87 | 2.0M |
| 2024-01-03 | 51.18 | $73.29 | 2.4M |
| 2024-01-02 | 55.16 | $73.89 | 2.6M |
| 2023-12-29 | 64.79 | $75.10 | 1.3M |
| 2023-12-28 | 67.19 | $75.36 | 1.4M |
| 2023-12-27 | 67.56 | $75.40 | 1.6M |
| 2023-12-26 | 66.96 | $75.26 | 1.1M |
| 2023-12-22 | 66.07 | $75.05 | 1.4M |
| 2023-12-21 | 65.86 | $75.00 | 2.2M |
| 2023-12-20 | 62.50 | $74.23 | 2.8M |
| 2023-12-19 | 72.86 | $75.40 | 1.3M |
| 2023-12-18 | 71.51 | $75.05 | 1.8M |
| 2023-12-15 | 68.93 | $74.43 | 1.9M |
| 2023-12-14 | 68.93 | $74.43 | 1.7M |
| 2023-12-13 | 69.39 | $74.48 | 1.9M |
| 2023-12-12 | 65.51 | $73.59 | 1.2M |
| 2023-12-11 | 63.80 | $73.24 | 1.3M |
| 2023-12-08 | 63.05 | $73.09 | 1.8M |
| 2023-12-07 | 61.70 | $72.82 | 1.2M |
| 2023-12-06 | 58.20 | $72.17 | 2.5M |
| 2023-12-05 | 61.75 | $72.60 | 1.8M |
| 2023-12-04 | 60.19 | $72.31 | 1.7M |
| 2023-12-01 | 64.76 | $72.84 | 1.6M |
| 2023-11-30 | 63.47 | $72.58 | 1.7M |
| 2023-11-29 | 62.97 | $72.48 | 1.1M |
| 2023-11-28 | 64.04 | $72.61 | 1.3M |
| 2023-11-27 | 63.91 | $72.58 | 2.7M |
| 2023-11-24 | 64.68 | $72.68 | 762546 |
| 2023-11-22 | 65.12 | $72.74 | 1.7M |
| 2023-11-21 | 64.50 | $72.58 | 5.7M |
| 2023-11-20 | 64.91 | $72.64 | 1.2M |
| 2023-11-17 | 62.53 | $72.01 | 1.4M |
| 2023-11-16 | 62.53 | $72.01 | 1.4M |
| 2023-11-15 | 62.09 | $71.89 | 1.4M |
| 2023-11-14 | 61.98 | $71.86 | 1.2M |
| 2023-11-13 | 57.73 | $70.73 | 1.1M |
| 2023-11-10 | 57.69 | $70.72 | 1.7M |
| 2023-11-09 | 52.51 | $69.50 | 1.5M |
| 2023-11-08 | 55.81 | $70.12 | 2.6M |
| 2023-11-07 | 55.20 | $69.98 | 1.7M |
| 2023-11-06 | 53.75 | $69.64 | 4.8M |
| 2023-11-03 | 52.31 | $69.31 | 2.4M |
| 2023-11-02 | 50.32 | $68.86 | 1.7M |
| 2023-11-01 | 43.84 | $67.55 | 1.7M |
| 2023-10-31 | 39.36 | $66.77 | 2.1M |
| 2023-10-30 | 37.48 | $66.46 | 1.5M |
| 2023-10-27 | 33.15 | $65.78 | 2.8M |
| 2023-10-26 | 34.01 | $66.04 | 5.0M |
| 2023-10-25 | 37.66 | $67.07 | 8.0M |
| 2023-10-24 | 42.60 | $68.24 | 3.1M |
| 2023-10-23 | 39.50 | $67.76 | 1.9M |
| 2023-10-20 | 39.72 | $67.81 | 2.6M |
| 2023-10-19 | 43.77 | $68.72 | 2.5M |
| 2023-10-18 | 47.35 | $69.43 | 1.7M |
| 2023-10-17 | 52.34 | $70.30 | 1.5M |
| 2023-10-16 | 53.26 | $70.45 | 1.2M |
| 2023-10-13 | 49.50 | $69.78 | 1.6M |
| 2023-10-12 | 51.37 | $70.10 | 1.3M |
| 2023-10-11 | 52.86 | $70.35 | 1.2M |
| 2023-10-10 | 51.08 | $70.02 | 1.4M |
| 2023-10-09 | 49.83 | $69.79 | 1.0M |
| 2023-10-06 | 47.04 | $69.29 | 1.9M |
| 2023-10-05 | 41.79 | $68.44 | 2.0M |
| 2023-10-04 | 41.47 | $68.39 | 1.9M |
| 2023-10-03 | 37.72 | $67.82 | 1.8M |
| 2023-10-02 | 41.78 | $68.73 | 3.2M |
| 2023-09-29 | 39.68 | $68.42 | 1.7M |
| 2023-09-28 | 40.58 | $68.62 | 1.8M |
| 2023-09-27 | 37.49 | $68.16 | 1.4M |
| 2023-09-26 | 36.74 | $68.05 | 1.6M |
| 2023-09-25 | 41.98 | $69.26 | 1.1M |
| 2023-09-22 | 39.69 | $68.92 | 2.1M |
| 2023-09-21 | 39.91 | $68.97 | 1.3M |
| 2023-09-20 | 45.43 | $70.12 | 1.2M |
| 2023-09-19 | 50.01 | $70.92 | 1.4M |
| 2023-09-18 | 50.74 | $71.04 | 887529 |
| 2023-09-15 | 49.93 | $70.90 | 1.3M |
| 2023-09-14 | 55.90 | $71.86 | 1.7M |
| 2023-09-13 | 53.13 | $71.36 | 982101 |
| 2023-09-12 | 51.98 | $71.16 | 904300 |
| 2023-09-11 | 55.39 | $71.69 | 1.2M |
| 2023-09-08 | 52.84 | $71.23 | 2.9M |
| 2023-09-07 | 52.27 | $71.13 | 3.2M |
| 2023-09-06 | 54.19 | $71.44 | 1.5M |
| 2023-09-05 | 59.23 | $72.20 | 950768 |
| 2023-09-01 | 59.85 | $72.29 | 1.5M |
| 2023-08-31 | 59.36 | $72.18 | 967500 |
| 2023-08-30 | 60.00 | $72.28 | 1.4M |
| 2023-08-29 | 58.23 | $71.87 | 2.2M |
| 2023-08-28 | 52.44 | $70.68 | 1.9M |
| 2023-08-25 | 50.07 | $70.25 | 2.8M |
| 2023-08-24 | 46.90 | $69.71 | 2.6M |
| 2023-08-23 | 53.53 | $70.82 | 1.1M |
| 2023-08-22 | 47.99 | $69.94 | 2.4M |
| 2023-08-21 | 48.81 | $70.07 | 1.4M |
| 2023-08-18 | 43.39 | $69.30 | 1.3M |
| 2023-08-17 | 43.24 | $69.28 | 1.4M |
| 2023-08-16 | 45.81 | $69.73 | 1.3M |
| 2023-08-15 | 49.26 | $70.29 | 1.1M |
| 2023-08-14 | 54.17 | $71.00 | 821578 |
| 2023-08-11 | 49.96 | $70.37 | 1.5M |
| 2023-08-10 | 50.45 | $70.44 | 1.5M |
| 2023-08-09 | 50.32 | $70.42 | 972023 |
| 2023-08-08 | 53.43 | $70.88 | 1.2M |
| 2023-08-07 | 54.76 | $71.07 | 1.1M |
| 2023-08-04 | 52.01 | $70.61 | 1.6M |
| 2023-08-03 | 56.31 | $71.22 | 1.9M |
| 2023-08-02 | 56.83 | $71.29 | 1.9M |
| 2023-08-01 | 66.04 | $72.42 | 1.8M |
| 2023-07-31 | 68.27 | $72.66 | 1.5M |
| 2023-07-28 | 67.62 | $72.51 | 1.7M |
| 2023-07-27 | 63.87 | $71.71 | 1.8M |
| 2023-07-26 | 68.39 | $72.19 | 2.8M |
| 2023-07-25 | 68.48 | $72.20 | 2.5M |
| 2023-07-24 | 67.08 | $71.88 | 2.5M |
| 2023-07-21 | 65.44 | $71.52 | 5.5M |
| 2023-07-20 | 65.12 | $71.45 | 21.6M |
| 2023-07-19 | 71.23 | $72.13 | 904200 |
| 2023-07-18 | 71.33 | $72.14 | 1.0M |
| 2023-07-17 | 69.58 | $71.68 | 931700 |
| 2023-07-14 | 67.93 | $71.27 | 1.3M |
| 2023-07-13 | 67.10 | $71.07 | 1.1M |
| 2023-07-12 | 63.95 | $70.36 | 1.3M |
| 2023-07-11 | 61.17 | $69.80 | 1.3M |
| 2023-07-10 | 59.91 | $69.56 | 939342 |
| 2023-07-07 | 60.07 | $69.58 | 1.7M |
| 2023-07-06 | 62.27 | $69.87 | 1.5M |
| 2023-07-05 | 66.69 | $70.42 | 1.7M |
| 2023-07-03 | 67.27 | $70.49 | 1.2M |
| 2023-06-30 | 67.23 | $70.48 | 1.2M |
| 2023-06-29 | 63.48 | $69.56 | 1.1M |
| 2023-06-28 | 62.36 | $69.31 | 1.3M |
| 2023-06-27 | 62.01 | $69.23 | 1.2M |
| 2023-06-26 | 58.57 | $68.48 | 1.9M |
| 2023-06-23 | 62.52 | $69.03 | 1.2M |
| 2023-06-22 | 67.14 | $69.62 | 1.7M |
| 2023-06-21 | 64.92 | $69.09 | 1.5M |
| 2023-06-20 | 68.39 | $69.51 | 1.4M |
| 2023-06-16 | 69.82 | $69.68 | 1.6M |
| 2023-06-15 | 72.10 | $69.95 | 1.8M |
| 2023-06-14 | 69.35 | $69.17 | 2.2M |
| 2023-06-13 | 69.21 | $69.13 | 3.4M |
| 2023-06-12 | 67.54 | $68.68 | 915514 |
| 2023-06-09 | 64.53 | $67.94 | 1.0M |
| 2023-06-08 | 63.71 | $67.75 | 1.3M |
| 2023-06-07 | 61.20 | $67.19 | 1.3M |
| 2023-06-06 | 66.68 | $67.89 | 987908 |
| 2023-06-05 | 66.84 | $67.91 | 1.5M |
| 2023-06-02 | 67.46 | $67.99 | 1.2M |
| 2023-06-01 | 64.25 | $67.18 | 1.4M |
| 2023-05-31 | 61.10 | $66.48 | 1.1M |
| 2023-05-30 | 64.01 | $66.86 | 1.1M |
| 2023-05-26 | 63.75 | $66.80 | 1.2M |
| 2023-05-25 | 59.91 | $65.96 | 1.6M |
| 2023-05-24 | 54.34 | $64.94 | 1.3M |
| 2023-05-23 | 57.23 | $65.33 | 1.6M |
| 2023-05-22 | 63.39 | $66.08 | 938200 |
| 2023-05-19 | 63.57 | $66.10 | 1.0M |
| 2023-05-18 | 63.38 | $66.06 | 963600 |
| 2023-05-17 | 60.00 | $65.38 | 1.0M |
| 2023-05-16 | 56.22 | $64.71 | 615227 |
| 2023-05-15 | 58.01 | $64.94 | 808800 |
| 2023-05-12 | 57.68 | $64.88 | 1.4M |
| 2023-05-11 | 57.89 | $64.91 | 1.1M |
| 2023-05-10 | 57.59 | $64.85 | 1.2M |
| 2023-05-09 | 55.55 | $64.45 | 704913 |
| 2023-05-08 | 57.59 | $64.76 | 760800 |
| 2023-05-05 | 57.20 | $64.68 | 1.0M |
| 2023-05-04 | 50.04 | $63.35 | 2.5M |
| 2023-05-03 | 52.62 | $63.76 | 1.8M |
| 2023-05-02 | 55.19 | $64.15 | 1.3M |
| 2023-05-01 | 59.97 | $64.82 | 1.2M |
| 2023-04-28 | 60.12 | $64.84 | 1.5M |
| 2023-04-27 | 57.32 | $64.28 | 1.5M |
| 2023-04-26 | 51.10 | $63.21 | 1.4M |
| 2023-04-25 | 52.46 | $63.41 | 1.5M |
| 2023-04-24 | 59.61 | $64.36 | 2.7M |
| 2023-04-21 | 59.00 | $64.25 | 1.4M |
| 2023-04-20 | 58.94 | $64.24 | 3.5M |
| 2023-04-19 | 61.48 | $64.57 | 1.6M |
| 2023-04-18 | 61.79 | $64.61 | 1.4M |
| 2023-04-17 | 61.51 | $64.55 | 957909 |
| 2023-04-14 | 61.51 | $64.55 | 1.4M |
| 2023-04-13 | 62.73 | $64.73 | 1.1M |
| 2023-04-12 | 58.34 | $63.72 | 1.7M |
| 2023-04-11 | 60.00 | $63.97 | 1.5M |
| 2023-04-10 | 60.66 | $64.07 | 2.1M |
| 2023-04-06 | 60.97 | $64.12 | 1.9M |
| 2023-04-05 | 59.78 | $63.82 | 6.4M |
| 2023-04-04 | 60.90 | $64.01 | 1.7M |
| 2023-04-03 | 62.79 | $64.33 | 4.0M |
| 2023-03-31 | 61.22 | $63.89 | 1.5M |
| 2023-03-30 | 57.67 | $62.97 | 1.4M |
| 2023-03-29 | 56.05 | $62.58 | 2.2M |
| 2023-03-28 | 52.56 | $61.79 | 3.3M |
| 2023-03-27 | 53.53 | $61.98 | 6.8M |
| 2023-03-24 | 53.93 | $62.06 | 1.1M |
| 2023-03-23 | 52.63 | $61.75 | 1.2M |
| 2023-03-22 | 52.09 | $61.62 | 1.5M |
| 2023-03-21 | 56.15 | $62.49 | 1.2M |
| 2023-03-20 | 52.60 | $61.61 | 1.3M |
| 2023-03-17 | 50.17 | $61.05 | 1.9M |
| 2023-03-16 | 52.17 | $61.49 | 2.6M |
| 2023-03-15 | 47.06 | $60.37 | 3.3M |
| 2023-03-14 | 48.20 | $60.63 | 1.8M |
| 2023-03-13 | 42.97 | $59.59 | 3.6M |
| 2023-03-10 | 42.06 | $59.42 | 2.7M |
| 2023-03-09 | 45.50 | $60.27 | 2.0M |
| 2023-03-08 | 49.88 | $61.23 | 1.7M |
| 2023-03-07 | 49.40 | $61.13 | 1.1M |
| 2023-03-06 | 53.71 | $62.01 | 906700 |
| 2023-03-03 | 52.69 | $61.78 | 1.7M |
| 2023-03-02 | 47.87 | $60.77 | 1.1M |
| 2023-03-01 | 45.62 | $60.34 | 1.1M |
| 2023-02-28 | 46.60 | $60.56 | 1.1M |
| 2023-02-27 | 47.79 | $60.83 | 1.1M |
| 2023-02-24 | 46.49 | $60.56 | 1.2M |
| 2023-02-23 | 49.99 | $61.36 | 1.8M |
| 2023-02-22 | 47.65 | $60.86 | 1.9M |
| 2023-02-21 | 47.82 | $60.90 | 1.2M |
| 2023-02-17 | 53.18 | $62.09 | 1.0M |
| 2023-02-16 | 54.34 | $62.33 | 1.1M |
| 2023-02-15 | 59.45 | $63.32 | 2.7M |
| 2023-02-14 | 58.78 | $63.14 | 2.6M |
| 2023-02-13 | 58.46 | $63.05 | 1.5M |
| 2023-02-10 | 56.08 | $62.40 | 929409 |
| 2023-02-09 | 55.52 | $62.25 | 1.2M |
| 2023-02-08 | 57.51 | $62.68 | 1.4M |
| 2023-02-07 | 61.15 | $63.43 | 1.6M |
| 2023-02-06 | 57.73 | $62.42 | 1.1M |
| 2023-02-03 | 59.45 | $62.77 | 2.4M |
| 2023-02-02 | 61.70 | $63.22 | 5.6M |
| 2023-02-01 | 59.26 | $62.47 | 2.4M |
| 2023-01-31 | 56.86 | $61.78 | 1.4M |
| 2023-01-30 | 53.49 | $60.89 | 1.9M |
| 2023-01-27 | 58.08 | $61.84 | 1.6M |
| 2023-01-26 | 57.39 | $61.65 | 4.0M |
| 2023-01-25 | 54.36 | $60.85 | 2.3M |
| 2023-01-24 | 54.73 | $60.93 | 1.9M |
| 2023-01-23 | 54.91 | $60.97 | 2.3M |
| 2023-01-20 | 52.15 | $60.22 | 1.9M |
| 2023-01-19 | 47.51 | $59.08 | 3.5M |
| 2023-01-18 | 48.65 | $59.37 | 2.7M |
| 2023-01-17 | 51.95 | $60.18 | 1.6M |
| 2023-01-13 | 51.80 | $60.14 | 1.3M |
| 2023-01-12 | 50.87 | $59.89 | 1.7M |
| 2023-01-11 | 50.13 | $59.69 | 1.4M |
| 2023-01-10 | 47.13 | $58.89 | 1.8M |
| 2023-01-09 | 45.73 | $58.53 | 2.0M |
| 2023-01-06 | 45.80 | $58.55 | 1.9M |
| 2023-01-05 | 40.68 | $57.25 | 1.7M |
| 2023-01-04 | 42.68 | $57.93 | 2.7M |
| 2023-01-03 | 42.05 | $57.77 | 2.4M |
| 2022-12-30 | 44.17 | $58.50 | 2.5M |
| 2022-12-29 | 44.47 | $58.60 | 2.4M |
| 2022-12-28 | 40.65 | $57.58 | 2.5M |
| 2022-12-27 | 42.76 | $58.35 | 2.0M |
| 2022-12-23 | 43.94 | $58.77 | 2.4M |
| 2022-12-22 | 42.87 | $58.47 | 2.7M |
| 2022-12-21 | 45.74 | $59.51 | 2.8M |
| 2022-12-20 | 42.73 | $58.65 | 3.0M |
| 2022-12-19 | 42.78 | $58.67 | 3.1M |
| 2022-12-16 | 44.15 | $59.20 | 3.5M |
| 2022-12-15 | 46.24 | $59.99 | 2.3M |
| 2022-12-14 | 51.95 | $61.92 | 2.5M |
| 2022-12-13 | 53.35 | $62.35 | 3.9M |
| 2022-12-12 | 51.63 | $61.75 | 1.8M |
| 2022-12-09 | 49.25 | $60.95 | 2.1M |
| 2022-12-08 | 50.52 | $61.38 | 2.7M |
| 2022-12-07 | 48.50 | $60.69 | 2.9M |
| 2022-12-06 | 49.14 | $60.92 | 2.8M |
| 2022-12-05 | 52.66 | $62.16 | 1.7M |
| 2022-12-02 | 56.42 | $63.37 | 1.4M |
| 2022-12-01 | 57.02 | $63.56 | 2.2M |
| 2022-11-30 | 56.82 | $63.47 | 2.8M |
| 2022-11-29 | 49.93 | $60.79 | 1.6M |
| 2022-11-28 | 51.17 | $61.22 | 1.5M |
| 2022-11-25 | 54.34 | $62.28 | 755300 |
| 2022-11-23 | 54.99 | $62.49 | 1.4M |
| 2022-11-22 | 53.50 | $61.89 | 1.4M |
| 2022-11-21 | 51.25 | $61.01 | 1.8M |
| 2022-11-18 | 52.91 | $61.61 | 1.8M |
| 2022-11-17 | 52.74 | $61.54 | 3.0M |
| 2022-11-16 | 53.47 | $61.82 | 2.7M |
| 2022-11-15 | 55.04 | $62.43 | 3.8M |
| 2022-11-14 | 53.57 | $61.74 | 2.5M |
| 2022-11-11 | 55.24 | $62.41 | 3.9M |
| 2022-11-10 | 53.09 | $61.37 | 5.7M |
| 2022-11-09 | 42.34 | $57.13 | 2.1M |
| 2022-11-08 | 45.54 | $58.50 | 7.4M |
| 2022-11-07 | 44.67 | $58.20 | 2.2M |
| 2022-11-04 | 42.94 | $57.60 | 3.2M |
| 2022-11-03 | 40.36 | $56.73 | 3.5M |
| 2022-11-02 | 42.59 | $57.79 | 3.4M |
| 2022-11-01 | 47.22 | $59.78 | 3.1M |
| 2022-10-31 | 48.82 | $60.41 | 2.4M |
| 2022-10-28 | 50.50 | $61.06 | 2.4M |
| 2022-10-27 | 46.33 | $59.51 | 2.6M |
| 2022-10-26 | 48.66 | $60.44 | 2.1M |
| 2022-10-25 | 52.13 | $61.73 | 2.3M |
| 2022-10-24 | 48.86 | $60.51 | 2.6M |
| 2022-10-21 | 46.82 | $59.79 | 2.7M |
| 2022-10-20 | 42.39 | $58.33 | 2.0M |
| 2022-10-19 | 43.42 | $58.77 | 2.2M |
| 2022-10-18 | 44.48 | $59.22 | 2.1M |
| 2022-10-17 | 42.72 | $58.62 | 1.9M |
| 2022-10-14 | 36.70 | $56.73 | 6.3M |
| 2022-10-13 | 40.34 | $58.44 | 4.0M |
| 2022-10-12 | 35.23 | $57.01 | 2.1M |
| 2022-10-11 | 35.43 | $57.11 | 3.2M |
| 2022-10-10 | 36.79 | $57.79 | 2.2M |
| 2022-10-07 | 37.97 | $58.37 | 2.6M |
| 2022-10-06 | 42.89 | $60.55 | 3.4M |
| 2022-10-05 | 44.08 | $61.03 | 3.0M |
| 2022-10-04 | 44.25 | $61.10 | 2.5M |
| 2022-10-03 | 38.11 | $59.21 | 2.4M |
| 2022-09-30 | 33.07 | $57.85 | 3.6M |
| 2022-09-29 | 35.02 | $58.83 | 2.9M |
| 2022-09-28 | 38.43 | $60.38 | 5.0M |
| 2022-09-27 | 34.11 | $59.28 | 3.3M |
| 2022-09-26 | 34.11 | $59.28 | 3.0M |
| 2022-09-23 | 35.16 | $59.80 | 2.9M |
| 2022-09-22 | 37.13 | $60.74 | 3.1M |
| 2022-09-21 | 38.48 | $61.36 | 2.0M |
| 2022-09-20 | 41.05 | $62.48 | 2.8M |
| 2022-09-19 | 42.49 | $63.08 | 1.5M |
| 2022-09-16 | 40.74 | $62.55 | 1.8M |
| 2022-09-15 | 41.83 | $63.03 | 1.8M |
| 2022-09-14 | 44.20 | $64.04 | 1.5M |
| 2022-09-13 | 43.26 | $63.73 | 1.8M |
| 2022-09-12 | 52.69 | $67.21 | 1.6M |
| 2022-09-09 | 50.27 | $66.39 | 1.1M |
| 2022-09-08 | 46.28 | $65.14 | 1.6M |
| 2022-09-07 | 44.80 | $64.70 | 1.5M |
| 2022-09-06 | 40.36 | $63.45 | 2.6M |
| 2022-09-02 | 41.08 | $63.74 | 2.4M |
| 2022-09-01 | 43.15 | $64.55 | 2.2M |
| 2022-08-31 | 42.61 | $64.39 | 1.8M |
| 2022-08-30 | 43.95 | $64.93 | 1.8M |
| 2022-08-29 | 45.65 | $65.60 | 1.6M |
| 2022-08-26 | 47.46 | $66.30 | 2.3M |
| 2022-08-25 | 55.85 | $69.08 | 1.4M |
| 2022-08-24 | 52.65 | $67.96 | 1.4M |
| 2022-08-23 | 52.06 | $67.76 | 1.0M |
| 2022-08-22 | 52.78 | $67.99 | 1.5M |
| 2022-08-19 | 58.40 | $69.68 | 1.3M |
| 2022-08-18 | 63.25 | $70.96 | 1.2M |
| 2022-08-17 | 62.98 | $70.84 | 1.3M |
| 2022-08-16 | 65.05 | $71.38 | 1.4M |
| 2022-08-15 | 65.24 | $71.43 | 3.2M |
| 2022-08-12 | 64.45 | $71.03 | 1.3M |
| 2022-08-11 | 61.57 | $69.63 | 1.4M |
| 2022-08-10 | 62.67 | $69.95 | 1.5M |
| 2022-08-09 | 58.55 | $68.08 | 2.0M |
| 2022-08-08 | 60.41 | $68.63 | 1.9M |
| 2022-08-05 | 61.26 | $68.88 | 1.9M |
| 2022-08-04 | 62.42 | $69.23 | 1.5M |
| 2022-08-03 | 61.91 | $68.97 | 2.2M |
| 2022-08-02 | 58.73 | $67.41 | 1.4M |
| 2022-08-01 | 59.91 | $67.80 | 3.3M |
| 2022-07-29 | 60.72 | $68.07 | 1.6M |
| 2022-07-28 | 57.86 | $66.64 | 1.5M |
| 2022-07-27 | 55.81 | $65.68 | 2.1M |
| 2022-07-26 | 49.90 | $63.23 | 1.6M |
| 2022-07-25 | 53.15 | $64.41 | 1.7M |
| 2022-07-22 | 53.89 | $64.67 | 1.7M |
| 2022-07-21 | 56.88 | $65.71 | 2.3M |
| 2022-07-20 | 54.50 | $64.68 | 1.5M |
| 2022-07-19 | 52.50 | $63.85 | 2.1M |
| 2022-07-18 | 47.38 | $61.92 | 1.4M |
| 2022-07-15 | 48.91 | $62.51 | 2.1M |
| 2022-07-14 | 45.62 | $61.35 | 2.0M |
| 2022-07-13 | 45.25 | $61.22 | 2.6M |
| 2022-07-12 | 45.76 | $61.44 | 1.7M |
| 2022-07-11 | 47.74 | $62.30 | 1.9M |
| 2022-07-08 | 50.42 | $63.41 | 2.1M |
| 2022-07-07 | 50.28 | $63.35 | 4.2M |
| 2022-07-06 | 47.18 | $62.07 | 2.7M |
| 2022-07-05 | 46.21 | $61.68 | 3.9M |
| 2022-07-01 | 44.03 | $60.81 | 3.1M |
| 2022-06-30 | 42.87 | $60.35 | 3.9M |
| 2022-06-29 | 44.26 | $61.08 | 2.7M |
| 2022-06-28 | 43.90 | $60.93 | 4.2M |
| 2022-06-27 | 47.45 | $62.79 | 3.5M |
| 2022-06-24 | 48.29 | $63.21 | 2.0M |
| 2022-06-23 | 43.51 | $61.09 | 2.6M |
| 2022-06-22 | 41.09 | $60.10 | 2.6M |
| 2022-06-21 | 41.13 | $60.12 | 3.7M |
| 2022-06-17 | 37.31 | $58.56 | 3.2M |
| 2022-06-16 | 36.23 | $58.13 | 3.3M |
| 2022-06-15 | 39.61 | $60.37 | 3.5M |
| 2022-06-14 | 36.22 | $59.03 | 2.7M |
| 2022-06-13 | 36.02 | $58.95 | 4.4M |
| 2022-06-10 | 40.06 | $61.61 | 3.7M |
| 2022-06-09 | 44.28 | $63.99 | 1.3M |
| 2022-06-08 | 47.88 | $65.78 | 1.2M |
| 2022-06-07 | 49.13 | $66.37 | 2.1M |
| 2022-06-06 | 47.86 | $65.79 | 1.8M |
| 2022-06-03 | 47.21 | $65.49 | 2.4M |
| 2022-06-02 | 50.43 | $67.11 | 2.3M |
| 2022-06-01 | 46.81 | $65.41 | 4.3M |
| 2022-05-31 | 47.77 | $65.90 | 2.5M |
| 2022-05-27 | 48.23 | $66.14 | 1.7M |
| 2022-05-26 | 43.68 | $64.01 | 2.7M |
| 2022-05-25 | 39.88 | $62.40 | 3.2M |
| 2022-05-24 | 38.19 | $61.71 | 2.6M |
| 2022-05-23 | 39.96 | $62.85 | 3.0M |
| 2022-05-20 | 36.99 | $61.63 | 2.9M |
| 2022-05-19 | 37.12 | $61.72 | 4.7M |
| 2022-05-18 | 37.56 | $62.04 | 4.2M |
| 2022-05-17 | 42.22 | $65.17 | 3.7M |
| 2022-05-16 | 38.49 | $63.56 | 3.4M |
| 2022-05-13 | 39.40 | $64.17 | 3.3M |
| 2022-05-12 | 34.45 | $62.13 | 5.2M |
| 2022-05-11 | 34.73 | $62.34 | 5.2M |
| 2022-05-10 | 37.21 | $64.17 | 4.9M |
| 2022-05-09 | 35.81 | $63.58 | 3.7M |
| 2022-05-06 | 39.54 | $66.20 | 4.2M |
| 2022-05-05 | 40.39 | $66.76 | 3.9M |
| 2022-05-04 | 46.01 | $70.09 | 4.0M |
| 2022-05-03 | 40.80 | $67.87 | 3.6M |
| 2022-05-02 | 40.25 | $67.65 | 8.5M |
| 2022-04-29 | 38.12 | $66.78 | 3.8M |
| 2022-04-28 | 43.32 | $69.86 | 3.5M |
| 2022-04-27 | 37.01 | $67.48 | 4.9M |
| 2022-04-26 | 36.62 | $67.34 | 3.5M |
| 2022-04-25 | 41.19 | $69.95 | 4.0M |
| 2022-04-22 | 39.17 | $69.22 | 3.0M |
| 2022-04-21 | 43.20 | $71.31 | 3.7M |
| 2022-04-20 | 46.11 | $72.66 | 4.5M |
| 2022-04-19 | 47.53 | $73.29 | 15.1M |
| 2022-04-18 | 43.91 | $71.90 | 2.5M |
| 2022-04-14 | 43.54 | $71.76 | 2.3M |
| 2022-04-13 | 46.81 | $73.31 | 2.8M |
| 2022-04-12 | 43.94 | $72.20 | 8.9M |
| 2022-04-11 | 44.64 | $72.54 | 3.1M |
| 2022-04-08 | 48.83 | $74.47 | 2.3M |
| 2022-04-07 | 50.54 | $75.20 | 3.2M |
| 2022-04-06 | 49.58 | $74.78 | 4.4M |
| 2022-04-05 | 53.36 | $76.39 | 3.5M |
| 2022-04-04 | 56.98 | $77.80 | 8.9M |
| 2022-04-01 | 54.15 | $76.45 | 2.8M |
| 2022-03-31 | 54.00 | $76.38 | 2.6M |
| 2022-03-30 | 57.36 | $77.71 | 3.8M |
| 2022-03-29 | 59.40 | $78.48 | 14.9M |
| 2022-03-28 | 57.25 | $77.33 | 2.5M |
| 2022-03-25 | 55.15 | $76.26 | 1.8M |
| 2022-03-24 | 55.15 | $76.26 | 2.3M |
| 2022-03-23 | 52.57 | $74.95 | 2.3M |
| 2022-03-22 | 55.17 | $76.08 | 2.7M |
| 2022-03-21 | 52.69 | $74.82 | 3.0M |
| 2022-03-18 | 53.00 | $74.96 | 3.1M |
| 2022-03-17 | 50.17 | $73.53 | 4.7M |
| 2022-03-16 | 48.16 | $72.56 | 3.4M |
| 2022-03-15 | 43.34 | $70.41 | 2.1M |
| 2022-03-14 | 38.04 | $68.33 | 2.8M |
| 2022-03-11 | 39.72 | $69.32 | 2.2M |
| 2022-03-10 | 41.98 | $70.59 | 2.5M |
| 2022-03-09 | 42.94 | $71.12 | 3.2M |
| 2022-03-08 | 36.20 | $68.56 | 4.9M |
| 2022-03-07 | 36.83 | $68.95 | 6.1M |
| 2022-03-04 | 41.61 | $71.66 | 6.1M |
| 2022-03-03 | 43.45 | $72.59 | 4.2M |
| 2022-03-02 | 45.08 | $73.39 | 4.9M |
| 2022-03-01 | 41.68 | $72.08 | 4.7M |
| 2022-02-28 | 43.99 | $73.25 | 3.1M |
| 2022-02-25 | 43.69 | $73.13 | 3.2M |
| 2022-02-24 | 40.67 | $71.95 | 7.8M |
| 2022-02-23 | 34.65 | $69.81 | 3.9M |
| 2022-02-22 | 37.47 | $71.48 | 3.8M |
| 2022-02-18 | 39.16 | $72.41 | 5.5M |
| 2022-02-17 | 40.56 | $73.16 | 2.1M |
| 2022-02-16 | 44.83 | $75.27 | 2.0M |
| 2022-02-15 | 44.75 | $75.24 | 2.8M |
| 2022-02-14 | 40.59 | $73.69 | 3.3M |
| 2022-02-11 | 40.61 | $73.70 | 4.0M |
| 2022-02-10 | 44.90 | $75.88 | 5.1M |
| 2022-02-09 | 48.79 | $77.61 | 2.1M |
| 2022-02-08 | 45.11 | $76.20 | 2.8M |
| 2022-02-07 | 43.19 | $75.50 | 1.9M |
| 2022-02-04 | 44.46 | $76.10 | 3.0M |
| 2022-02-03 | 41.92 | $75.16 | 5.2M |
| 2022-02-02 | 48.38 | $78.05 | 4.7M |
| 2022-02-01 | 45.65 | $77.06 | 3.4M |
| 2022-01-31 | 44.47 | $76.64 | 3.3M |
| 2022-01-28 | 38.34 | $74.62 | 4.5M |
| 2022-01-27 | 29.35 | $72.17 | 5.1M |
| 2022-01-26 | 30.35 | $72.75 | 4.7M |
| 2022-01-25 | 30.03 | $72.67 | 5.5M |
| 2022-01-24 | 32.67 | $74.19 | 11.4M |
| 2022-01-21 | 30.85 | $73.71 | 5.4M |
| 2022-01-20 | 34.41 | $75.65 | 3.3M |
| 2022-01-19 | 36.48 | $76.65 | 3.5M |
| 2022-01-18 | 38.57 | $77.60 | 6.5M |
| 2022-01-14 | 43.11 | $79.44 | 2.7M |
| 2022-01-13 | 42.34 | $79.22 | 2.7M |
| 2022-01-12 | 48.04 | $81.25 | 2.5M |
| 2022-01-11 | 46.73 | $80.86 | 2.6M |
| 2022-01-10 | 43.72 | $79.99 | 6.3M |
| 2022-01-07 | 43.52 | $79.93 | 3.2M |
| 2022-01-06 | 45.61 | $80.71 | 4.3M |
| 2022-01-05 | 46.23 | $80.94 | 4.8M |
| 2022-01-04 | 53.96 | $83.48 | 3.2M |
| 2022-01-03 | 56.95 | $84.32 | 4.3M |
| 2021-12-31 | 55.12 | $83.67 | 1.7M |
| 2021-12-30 | 56.85 | $84.16 | 1.4M |
| 2021-12-29 | 57.91 | $84.46 | 2.5M |
| 2021-12-28 | 58.04 | $84.50 | 4.7M |
| 2021-12-27 | 59.07 | $84.81 | 1.5M |
| 2021-12-23 | 55.68 | $83.40 | 1.7M |
| 2021-12-22 | 54.12 | $82.79 | 2.6M |
| 2021-12-21 | 51.29 | $81.73 | 5.6M |
| 2021-12-20 | 46.44 | $80.09 | 6.5M |
| 2021-12-17 | 49.31 | $81.10 | 2.0M |
| 2021-12-16 | 50.89 | $81.63 | 2.0M |
| 2021-12-15 | 56.57 | $83.39 | 2.2M |
| 2021-12-14 | 51.61 | $81.69 | 2.3M |
| 2021-12-13 | 54.80 | $82.60 | 1.5M |
| 2021-12-10 | 58.73 | $83.64 | 1.3M |
| 2021-12-09 | 56.26 | $82.78 | 1.2M |
| 2021-12-08 | 59.49 | $83.60 | 2.0M |
| 2021-12-07 | 58.24 | $83.15 | 1.5M |
| 2021-12-06 | 51.16 | $80.92 | 2.3M |
| 2021-12-03 | 48.37 | $80.17 | 2.4M |
| 2021-12-02 | 52.89 | $81.35 | 2.8M |
| 2021-12-01 | 49.99 | $80.58 | 2.5M |
| 2021-11-30 | 54.73 | $81.72 | 2.5M |
| 2021-11-29 | 60.99 | $83.02 | 1.9M |
| 2021-11-26 | 55.10 | $81.45 | 1.4M |
| 2021-11-24 | 65.24 | $83.15 | 1.8M |
| 2021-11-23 | 63.98 | $82.81 | 2.7M |
| 2021-11-22 | 66.06 | $83.12 | 1.8M |
| 2021-11-19 | 71.99 | $83.95 | 1.5M |
| 2021-11-18 | 70.85 | $83.57 | 1.2M |
| 2021-11-17 | 68.34 | $82.79 | 1.1M |
| 2021-11-16 | 68.77 | $82.85 | 1.5M |
| 2021-11-15 | 66.49 | $82.17 | 2.1M |
| 2021-11-12 | 66.62 | $82.19 | 1.6M |
| 2021-11-11 | 63.26 | $81.25 | 770436 |
| 2021-11-10 | 62.62 | $81.08 | 1.6M |
| 2021-11-09 | 69.75 | $82.12 | 1.4M |
| 2021-11-08 | 73.10 | $82.56 | 1.5M |
| 2021-11-05 | 72.99 | $82.52 | 1.6M |
| 2021-11-04 | 73.13 | $82.54 | 2.4M |
| 2021-11-03 | 70.28 | $81.52 | 1.3M |
| 2021-11-02 | 68.51 | $80.95 | 1.1M |
| 2021-11-01 | 67.33 | $80.59 | 1.4M |
| 2021-10-29 | 67.67 | $80.64 | 1.3M |
| 2021-10-28 | 66.11 | $80.15 | 1.5M |
| 2021-10-27 | 62.97 | $79.24 | 1.5M |
| 2021-10-26 | 62.16 | $79.02 | 1.5M |
| 2021-10-25 | 61.47 | $78.83 | 1.9M |
| 2021-10-22 | 59.10 | $78.19 | 1.0M |
| 2021-10-21 | 61.11 | $78.55 | 1.8M |
| 2021-10-20 | 59.12 | $78.01 | 1.0M |
| 2021-10-19 | 59.39 | $78.06 | 1.5M |
| 2021-10-18 | 57.34 | $77.50 | 1.9M |
| 2021-10-15 | 54.58 | $76.79 | 1.4M |
| 2021-10-14 | 52.13 | $76.20 | 1.4M |
| 2021-10-13 | 45.78 | $74.85 | 2.1M |
| 2021-10-12 | 43.18 | $74.36 | 1.8M |
| 2021-10-11 | 43.96 | $74.55 | 1.3M |
| 2021-10-08 | 45.85 | $75.01 | 1.3M |
| 2021-10-07 | 47.07 | $75.30 | 1.4M |
| 2021-10-06 | 43.64 | $74.60 | 2.3M |
| 2021-10-05 | 41.16 | $74.12 | 3.1M |
| 2021-10-04 | 35.91 | $73.18 | 5.1M |
| 2021-10-01 | 41.62 | $74.70 | 6.6M |
| 2021-09-30 | 36.65 | $73.91 | 2.9M |
| 2021-09-29 | 39.05 | $74.51 | 2.3M |
| 2021-09-28 | 39.09 | $74.52 | 2.8M |
| 2021-09-27 | 48.85 | $76.55 | 1.4M |
| 2021-09-24 | 53.27 | $77.26 | 1.2M |
| 2021-09-23 | 53.10 | $77.23 | 1.2M |
| 2021-09-22 | 48.92 | $76.52 | 2.0M |
| 2021-09-21 | 44.54 | $75.86 | 1.8M |
| 2021-09-20 | 43.78 | $75.75 | 2.7M |
| 2021-09-17 | 52.81 | $77.19 | 1.5M |
| 2021-09-16 | 60.27 | $78.10 | 1.3M |
| 2021-09-15 | 60.03 | $78.06 | 1.4M |
| 2021-09-14 | 56.74 | $77.52 | 1.5M |
| 2021-09-13 | 57.66 | $77.63 | 1.5M |
| 2021-09-10 | 58.47 | $77.73 | 1.8M |
| 2021-09-09 | 63.90 | $78.36 | 1.3M |
| 2021-09-08 | 68.30 | $78.82 | 1.4M |
| 2021-09-07 | 70.09 | $79.00 | 1.1M |
| 2021-09-03 | 70.01 | $78.98 | 1.6M |
| 2021-09-02 | 69.11 | $78.76 | 1.3M |
| 2021-09-01 | 69.38 | $78.79 | 2.1M |
| 2021-08-31 | 68.61 | $78.59 | 1.3M |
| 2021-08-30 | 69.95 | $78.75 | 1.6M |
| 2021-08-27 | 66.57 | $77.88 | 2.3M |
| 2021-08-26 | 63.33 | $77.16 | 2.7M |
| 2021-08-25 | 67.02 | $77.59 | 1.8M |
| 2021-08-24 | 66.72 | $77.52 | 1.5M |
| 2021-08-23 | 66.59 | $77.49 | 1.2M |
| 2021-08-20 | 62.98 | $76.66 | 1.6M |
| 2021-08-19 | 59.02 | $75.88 | 2.2M |
| 2021-08-18 | 56.41 | $75.42 | 1.7M |
| 2021-08-17 | 62.96 | $76.21 | 2.0M |
| 2021-08-16 | 69.02 | $76.84 | 1.5M |
| 2021-08-13 | 67.56 | $76.53 | 1.0M |
| 2021-08-12 | 66.19 | $76.25 | 899000 |
| 2021-08-11 | 63.98 | $75.82 | 1.2M |
| 2021-08-10 | 64.44 | $75.87 | 1.2M |
| 2021-08-09 | 67.14 | $76.16 | 1.3M |
| 2021-08-06 | 67.70 | $76.22 | 1.8M |
| 2021-08-05 | 69.25 | $76.39 | 1.5M |
| 2021-08-04 | 67.50 | $75.97 | 1.5M |
| 2021-08-03 | 67.34 | $75.93 | 3.8M |
| 2021-08-02 | 64.89 | $75.36 | 2.5M |
| 2021-07-30 | 65.88 | $75.48 | 1.8M |
| 2021-07-29 | 69.74 | $75.94 | 1.5M |
| 2021-07-28 | 69.11 | $75.77 | 2.2M |
| 2021-07-27 | 68.89 | $75.71 | 2.2M |
| 2021-07-26 | 74.50 | $76.38 | 2.6M |
| 2021-07-23 | 74.36 | $76.33 | 2.2M |
| 2021-07-22 | 70.99 | $75.28 | 4.1M |
| 2021-07-21 | 68.73 | $74.67 | 1.8M |
| 2021-07-20 | 66.92 | $74.22 | 2.5M |
| 2021-07-19 | 62.67 | $73.29 | 3.6M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-34.38
2026-07-16
Close Price
$136.26
Vol: 1.3M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-36.62
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -34.38 | $136.26 | 1.3M |
| 2026-07-15 | -1.57 | $138.56 | 1.3M |
| 2026-07-14 | -15.58 | $137.89 | 1.4M |
| 2026-07-13 | -34.96 | $136.46 | 1.3M |
| 2026-07-10 | -5.67 | $138.59 | 1.0M |
| 2026-07-09 | -16.00 | $137.77 | 1.4M |
| 2026-07-08 | -34.62 | $136.25 | 1.5M |
| 2026-07-07 | -36.97 | $136.06 | 1.6M |
| 2026-07-06 | -23.82 | $137.12 | 1.6M |
| 2026-07-02 | -52.97 | $135.41 | 1.9M |
| 2026-07-01 | -43.43 | $136.88 | 2.7M |
| 2026-06-30 | -40.45 | $137.53 | 1.4M |
| 2026-06-29 | -58.00 | $135.60 | 1.6M |
| 2026-06-26 | -85.45 | $132.58 | 1.6M |
| 2026-06-25 | -77.45 | $133.46 | 11.9M |
| 2026-06-24 | -78.36 | $133.36 | 1.7M |
| 2026-06-23 | -75.18 | $133.71 | 1.7M |
| 2026-06-22 | -46.27 | $136.89 | 1.5M |
| 2026-06-18 | -36.55 | $137.96 | 1.4M |
| 2026-06-17 | -57.27 | $135.68 | 3.1M |
| 2026-06-16 | -43.64 | $137.18 | 1.3M |
| 2026-06-15 | -29.55 | $138.73 | 1.7M |
| 2026-06-12 | -63.45 | $135.00 | 4.4M |
| 2026-06-11 | -68.00 | $134.50 | 3.6M |
| 2026-06-10 | -94.82 | $131.55 | 3.3M |
| 2026-06-09 | -67.18 | $134.59 | 4.0M |
| 2026-06-08 | -79.53 | $135.49 | 2.0M |
| 2026-06-05 | -90.44 | $134.60 | 3.4M |
| 2026-06-04 | -24.76 | $139.93 | 1.8M |
| 2026-06-03 | -20.78 | $140.00 | 2.1M |
| 2026-06-02 | -5.48 | $141.38 | 2.4M |
| 2026-06-01 | -3.13 | $141.59 | 2.6M |
| 2026-05-29 | -4.07 | $140.36 | 2.6M |
| 2026-05-28 | -1.17 | $139.60 | 6.9M |
| 2026-05-27 | -6.90 | $138.32 | 1.7M |
| 2026-05-26 | -6.81 | $138.33 | 1.5M |
| 2026-05-22 | -21.95 | $136.62 | 1.8M |
| 2026-05-21 | -21.86 | $136.63 | 2.3M |
| 2026-05-20 | -22.07 | $136.33 | 2.5M |
| 2026-05-19 | -36.89 | $134.47 | 2.9M |
| 2026-05-18 | -26.19 | $135.81 | 3.8M |
| 2026-05-15 | -18.95 | $136.72 | 2.4M |
| 2026-05-14 | -1.51 | $138.91 | 2.7M |
| 2026-05-13 | -3.73 | $137.25 | 1.5M |
| 2026-05-12 | -7.85 | $135.80 | 2.1M |
| 2026-05-11 | -3.61 | $136.23 | 2.1M |
| 2026-05-08 | -0.44 | $135.78 | 1.9M |
| 2026-05-07 | -8.38 | $134.09 | 2.7M |
| 2026-05-06 | -0.76 | $134.32 | 1.8M |
| 2026-05-05 | -1.94 | $131.45 | 1.3M |
| 2026-05-04 | -4.75 | $130.37 | 1.8M |
| 2026-05-01 | -3.57 | $130.58 | 2.2M |
| 2026-04-30 | -3.73 | $129.82 | 2.5M |
| 2026-04-29 | -8.97 | $128.85 | 1.7M |
| 2026-04-28 | -6.57 | $129.17 | 1.8M |
| 2026-04-27 | -0.13 | $130.48 | 1.9M |
| 2026-04-24 | -0.83 | $129.76 | 2.1M |
| 2026-04-23 | -6.47 | $127.78 | 2.5M |
| 2026-04-22 | -0.33 | $129.07 | 1.8M |
| 2026-04-21 | -8.95 | $126.84 | 2.5M |
| 2026-04-20 | -4.77 | $127.70 | 2.1M |
| 2026-04-17 | -1.75 | $128.32 | 5.0M |
| 2026-04-16 | -1.60 | $126.58 | 2.3M |
| 2026-04-15 | -0.33 | $126.34 | 1.9M |
| 2026-04-14 | -0.06 | $124.69 | 2.9M |
| 2026-04-13 | -0.21 | $122.17 | 2.1M |
| 2026-04-10 | -4.63 | $120.69 | 2.3M |
| 2026-04-09 | -1.64 | $120.10 | 2.8M |
| 2026-04-08 | -13.17 | $119.14 | 3.6M |
| 2026-04-07 | -40.63 | $115.73 | 3.8M |
| 2026-04-06 | -45.16 | $115.15 | 2.4M |
| 2026-04-02 | -48.98 | $114.66 | 4.3M |
| 2026-04-01 | -49.38 | $114.61 | 5.0M |
| 2026-03-31 | -61.09 | $113.11 | 7.7M |
| 2026-03-30 | -95.47 | $108.71 | 5.5M |
| 2026-03-27 | -98.01 | $109.59 | 6.1M |
| 2026-03-26 | -99.23 | $111.92 | 4.8M |
| 2026-03-25 | -78.77 | $115.20 | 4.8M |
| 2026-03-24 | -86.30 | $114.57 | 5.0M |
| 2026-03-23 | -74.94 | $115.59 | 8.1M |
| 2026-03-20 | -91.20 | $114.13 | 5.8M |
| 2026-03-19 | -82.91 | $116.40 | 5.4M |
| 2026-03-18 | -91.15 | $116.86 | 5.9M |
| 2026-03-17 | -66.28 | $118.35 | 2.9M |
| 2026-03-16 | -68.28 | $118.23 | 5.5M |
| 2026-03-13 | -93.49 | $116.72 | 4.8M |
| 2026-03-12 | -73.96 | $117.89 | 11.9M |
| 2026-03-11 | -47.37 | $119.93 | 5.4M |
| 2026-03-10 | -48.25 | $119.87 | 7.6M |
| 2026-03-09 | -49.64 | $119.78 | 10.6M |
| 2026-03-06 | -79.34 | $117.92 | 6.2M |
| 2026-03-05 | -50.83 | $119.81 | 11.2M |
| 2026-03-04 | -49.77 | $119.88 | 5.4M |
| 2026-03-03 | -74.70 | $118.67 | 13.3M |
| 2026-03-02 | -69.45 | $119.77 | 9.7M |
| 2026-02-27 | -72.64 | $119.56 | 6.3M |
| 2026-02-26 | -60.86 | $120.69 | 5.3M |
| 2026-02-25 | -44.43 | $122.24 | 3.0M |
| 2026-02-24 | -64.48 | $120.53 | 2.7M |
| 2026-02-23 | -74.91 | $119.64 | 4.0M |
| 2026-02-20 | -57.56 | $121.12 | 6.1M |
| 2026-02-19 | -71.28 | $119.95 | 3.5M |
| 2026-02-18 | -69.05 | $120.14 | 3.7M |
| 2026-02-17 | -77.73 | $119.40 | 5.2M |
| 2026-02-13 | -82.49 | $119.01 | 6.1M |
| 2026-02-12 | -76.85 | $119.49 | 4.1M |
| 2026-02-11 | -51.70 | $121.63 | 5.1M |
| 2026-02-10 | -48.65 | $121.89 | 3.4M |
| 2026-02-09 | -40.89 | $122.55 | 3.4M |
| 2026-02-06 | -56.52 | $121.22 | 5.9M |
| 2026-02-05 | -91.19 | $118.27 | 7.3M |
| 2026-02-04 | -83.92 | $120.08 | 5.9M |
| 2026-02-03 | -70.02 | $122.27 | 5.6M |
| 2026-02-02 | -32.59 | $124.28 | 2.4M |
| 2026-01-30 | -39.85 | $123.89 | 4.4M |
| 2026-01-29 | -20.11 | $124.95 | 9.3M |
| 2026-01-28 | -7.82 | $125.61 | 4.0M |
| 2026-01-27 | -6.04 | $125.48 | 2.5M |
| 2026-01-26 | -25.66 | $124.31 | 3.3M |
| 2026-01-23 | -41.75 | $123.52 | 4.0M |
| 2026-01-22 | -52.34 | $123.00 | 3.7M |
| 2026-01-21 | -71.28 | $122.07 | 7.2M |
| 2026-01-20 | -96.08 | $120.91 | 8.9M |
| 2026-01-16 | -33.95 | $123.93 | 2.7M |
| 2026-01-15 | -29.97 | $123.82 | 4.9M |
| 2026-01-14 | -36.99 | $123.41 | 4.6M |
| 2026-01-13 | -11.99 | $124.87 | 2.9M |
| 2026-01-12 | -8.22 | $125.09 | 2.6M |
| 2026-01-09 | -15.58 | $124.66 | 2.3M |
| 2026-01-08 | -31.51 | $123.73 | 2.7M |
| 2026-01-07 | -13.87 | $124.76 | 2.4M |
| 2026-01-06 | -16.43 | $124.46 | 2.6M |
| 2026-01-05 | -28.27 | $123.79 | 3.1M |
| 2026-01-02 | -36.22 | $123.34 | 3.7M |
| 2025-12-31 | -37.63 | $123.26 | 1.6M |
| 2025-12-30 | -21.73 | $124.16 | 1.3M |
| 2025-12-29 | -18.02 | $124.37 | 1.2M |
| 2025-12-26 | -7.07 | $124.99 | 1.1M |
| 2025-12-24 | -0.75 | $125.00 | 636834 |
| 2025-12-23 | -5.36 | $124.67 | 1.2M |
| 2025-12-22 | -23.19 | $123.67 | 1.3M |
| 2025-12-19 | -26.51 | $122.76 | 1.3M |
| 2025-12-18 | -45.28 | $121.21 | 1.5M |
| 2025-12-17 | -62.71 | $119.77 | 1.7M |
| 2025-12-16 | -34.99 | $122.06 | 1.5M |
| 2025-12-15 | -35.23 | $122.04 | 1.8M |
| 2025-12-12 | -30.99 | $122.39 | 2.5M |
| 2025-12-11 | -6.42 | $124.42 | 2.0M |
| 2025-12-10 | -5.21 | $124.52 | 3.4M |
| 2025-12-09 | -11.02 | $124.04 | 1.5M |
| 2025-12-08 | -10.53 | $124.08 | 1.8M |
| 2025-12-05 | -5.45 | $124.50 | 1.6M |
| 2025-12-04 | -5.48 | $124.11 | 1.8M |
| 2025-12-03 | -11.97 | $123.60 | 2.4M |
| 2025-12-02 | -14.90 | $123.37 | 1.8M |
| 2025-12-01 | -32.07 | $122.98 | 2.3M |
| 2025-11-28 | -25.27 | $123.61 | 1.3M |
| 2025-11-26 | -30.78 | $123.10 | 1.9M |
| 2025-11-25 | -43.35 | $122.31 | 2.3M |
| 2025-11-24 | -53.63 | $121.29 | 2.4M |
| 2025-11-21 | -81.85 | $118.49 | 6.0M |
| 2025-11-20 | -98.02 | $117.70 | 6.5M |
| 2025-11-19 | -76.58 | $119.84 | 2.7M |
| 2025-11-18 | -89.59 | $118.69 | 9.7M |
| 2025-11-17 | -82.58 | $120.07 | 4.9M |
| 2025-11-14 | -70.33 | $121.04 | 3.5M |
| 2025-11-13 | -74.35 | $120.87 | 4.1M |
| 2025-11-12 | -38.86 | $123.61 | 2.5M |
| 2025-11-11 | -34.97 | $123.91 | 2.1M |
| 2025-11-10 | -27.16 | $124.32 | 2.1M |
| 2025-11-07 | -60.14 | $121.54 | 3.4M |
| 2025-11-06 | -57.41 | $121.77 | 2.4M |
| 2025-11-05 | -36.06 | $123.57 | 3.0M |
| 2025-11-04 | -40.81 | $123.17 | 3.1M |
| 2025-11-03 | -14.59 | $125.38 | 2.0M |
| 2025-10-31 | -21.59 | $124.79 | 3.0M |
| 2025-10-30 | -26.22 | $124.40 | 2.5M |
| 2025-10-29 | -3.91 | $126.28 | 2.9M |
| 2025-10-28 | -5.38 | $125.57 | 1.8M |
| 2025-10-27 | -1.53 | $124.60 | 1.9M |
| 2025-10-24 | -6.85 | $122.67 | 1.5M |
| 2025-10-23 | -27.01 | $121.45 | 2.1M |
| 2025-10-22 | -48.66 | $120.48 | 2.2M |
| 2025-10-21 | -33.04 | $121.18 | 1.8M |
| 2025-10-20 | -27.68 | $121.42 | 1.6M |
| 2025-10-17 | -50.45 | $120.40 | 2.1M |
| 2025-10-16 | -64.73 | $119.76 | 3.3M |
| 2025-10-15 | -50.45 | $120.40 | 2.3M |
| 2025-10-14 | -62.69 | $119.82 | 4.0M |
| 2025-10-13 | -42.60 | $120.73 | 1.9M |
| 2025-10-10 | -96.47 | $118.29 | 3.5M |
| 2025-10-09 | -4.38 | $122.06 | 2.3M |
| 2025-10-08 | -0.51 | $122.00 | 1.6M |
| 2025-10-07 | -23.72 | $120.98 | 1.3M |
| 2025-10-06 | -4.93 | $121.64 | 1.5M |
| 2025-10-03 | -15.14 | $121.06 | 1.6M |
| 2025-10-02 | -7.57 | $121.40 | 1.4M |
| 2025-10-01 | -7.88 | $121.23 | 1.8M |
| 2025-09-30 | -14.15 | $120.72 | 2.0M |
| 2025-09-29 | -17.61 | $120.16 | 1.4M |
| 2025-09-26 | -22.10 | $119.75 | 1.5M |
| 2025-09-25 | -28.12 | $119.20 | 1.4M |
| 2025-09-24 | -20.46 | $119.90 | 1.4M |
| 2025-09-23 | -14.88 | $120.41 | 3.3M |
| 2025-09-22 | -1.31 | $121.65 | 3.3M |
| 2025-09-19 | -1.69 | $120.78 | 1.6M |
| 2025-09-18 | -7.58 | $119.95 | 1.5M |
| 2025-09-17 | -12.75 | $119.16 | 3.2M |
| 2025-09-16 | -5.57 | $119.74 | 5.3M |
| 2025-09-15 | -0.62 | $120.14 | 1.7M |
| 2025-09-12 | -4.04 | $119.00 | 936095 |
| 2025-09-11 | -2.03 | $118.87 | 1.5M |
| 2025-09-10 | -9.17 | $118.25 | 2.8M |
| 2025-09-09 | -1.18 | $117.15 | 2.7M |
| 2025-09-08 | -10.00 | $116.61 | 1.4M |
| 2025-09-05 | -22.40 | $115.99 | 2.5M |
| 2025-09-04 | -6.78 | $116.10 | 1.6M |
| 2025-09-03 | -31.31 | $115.05 | 1.9M |
| 2025-09-02 | -58.88 | $113.87 | 1.9M |
| 2025-08-29 | -34.81 | $114.90 | 1.6M |
| 2025-08-28 | -3.10 | $116.23 | 1.6M |
| 2025-08-27 | -15.34 | $115.59 | 1.1M |
| 2025-08-26 | -18.06 | $115.45 | 2.0M |
| 2025-08-25 | -31.65 | $114.75 | 1.6M |
| 2025-08-22 | -28.16 | $114.93 | 1.8M |
| 2025-08-21 | -63.50 | $113.11 | 1.6M |
| 2025-08-20 | -53.79 | $113.61 | 2.2M |
| 2025-08-19 | -44.08 | $114.11 | 1.9M |
| 2025-08-18 | -15.73 | $115.57 | 2.9M |
| 2025-08-15 | -18.06 | $115.45 | 1.4M |
| 2025-08-14 | -11.26 | $115.80 | 1.7M |
| 2025-08-13 | -13.98 | $115.66 | 1.6M |
| 2025-08-12 | -0.18 | $115.83 | 1.2M |
| 2025-08-11 | -21.55 | $114.55 | 1.2M |
| 2025-08-08 | -18.01 | $114.73 | 1.1M |
| 2025-08-07 | -33.40 | $113.89 | 1.9M |
| 2025-08-06 | -25.05 | $114.34 | 2.7M |
| 2025-08-05 | -48.98 | $113.05 | 1.7M |
| 2025-08-04 | -29.93 | $113.90 | 3.3M |
| 2025-08-01 | -65.51 | $111.72 | 3.2M |
| 2025-07-31 | -29.54 | $113.90 | 3.1M |
| 2025-07-30 | -12.46 | $114.02 | 1.4M |
| 2025-07-29 | -15.79 | $113.76 | 1.3M |
| 2025-07-28 | -0.86 | $114.23 | 1.2M |
| 2025-07-25 | -3.76 | $113.86 | 1.4M |
| 2025-07-24 | -5.00 | $113.29 | 1.5M |
| 2025-07-23 | -1.79 | $113.06 | 3.3M |
| 2025-07-22 | -18.38 | $111.98 | 1.4M |
| 2025-07-21 | -5.70 | $112.65 | 2.1M |
| 2025-07-18 | -3.91 | $112.31 | 1.8M |
| 2025-07-17 | -1.10 | $112.32 | 2.6M |
| 2025-07-16 | -6.87 | $111.53 | 1.4M |
| 2025-07-15 | -10.94 | $111.21 | 1.9M |
| 2025-07-14 | -2.27 | $111.11 | 1.1M |
| 2025-07-11 | -6.75 | $110.70 | 1.2M |
| 2025-07-10 | -2.87 | $110.97 | 1.3M |
| 2025-07-09 | -2.77 | $110.88 | 1.3M |
| 2025-07-08 | -16.93 | $109.90 | 1.3M |
| 2025-07-07 | -13.28 | $110.15 | 1.8M |
| 2025-07-03 | -3.69 | $110.80 | 1.3M |
| 2025-07-02 | -9.32 | $109.76 | 1.5M |
| 2025-07-01 | -21.80 | $108.97 | 3.6M |
| 2025-06-30 | -3.36 | $110.10 | 4.4M |
| 2025-06-27 | -3.50 | $109.49 | 1.5M |
| 2025-06-26 | -1.20 | $108.91 | 3.3M |
| 2025-06-25 | -6.61 | $107.83 | 1.6M |
| 2025-06-24 | -2.82 | $107.48 | 6.9M |
| 2025-06-23 | -14.71 | $105.92 | 1.5M |
| 2025-06-20 | -36.36 | $104.61 | 1.4M |
| 2025-06-18 | -25.45 | $105.27 | 1.5M |
| 2025-06-17 | -23.47 | $105.39 | 1.3M |
| 2025-06-16 | -8.93 | $106.27 | 1.2M |
| 2025-06-13 | -28.26 | $105.10 | 2.1M |
| 2025-06-12 | -6.61 | $106.41 | 1.6M |
| 2025-06-11 | -13.72 | $105.98 | 1.8M |
| 2025-06-10 | -1.99 | $106.19 | 1.9M |
| 2025-06-09 | -6.13 | $105.58 | 2.5M |
| 2025-06-06 | -4.60 | $105.55 | 1.0M |
| 2025-06-05 | -16.23 | $104.43 | 1.8M |
| 2025-06-04 | -2.06 | $105.30 | 6.9M |
| 2025-06-03 | -2.59 | $105.10 | 1.3M |
| 2025-06-02 | -4.93 | $104.39 | 1.5M |
| 2025-05-30 | -13.42 | $103.58 | 2.4M |
| 2025-05-29 | -11.22 | $103.79 | 1.6M |
| 2025-05-28 | -7.06 | $103.43 | 1.8M |
| 2025-05-27 | -2.66 | $103.81 | 2.3M |
| 2025-05-23 | -22.44 | $101.43 | 7.2M |
| 2025-05-22 | -16.13 | $102.19 | 1.9M |
| 2025-05-21 | -16.14 | $101.94 | 2.7M |
| 2025-05-20 | -4.69 | $103.47 | 13.1M |
| 2025-05-19 | -0.81 | $103.99 | 1.5M |
| 2025-05-16 | -0.42 | $103.92 | 1.1M |
| 2025-05-15 | -2.33 | $103.31 | 1.9M |
| 2025-05-14 | -1.40 | $103.21 | 2.0M |
| 2025-05-13 | -2.61 | $102.45 | 2.7M |
| 2025-05-12 | -0.44 | $100.75 | 2.0M |
| 2025-05-09 | -7.80 | $97.06 | 940600 |
| 2025-05-08 | -6.89 | $97.18 | 1.4M |
| 2025-05-07 | -9.52 | $96.51 | 1.2M |
| 2025-05-06 | -10.96 | $96.18 | 1.0M |
| 2025-05-05 | -4.77 | $97.08 | 2.3M |
| 2025-05-02 | -2.20 | $97.56 | 1.6M |
| 2025-05-01 | -6.69 | $95.78 | 1.4M |
| 2025-04-30 | -2.36 | $94.65 | 1.2M |
| 2025-04-29 | -1.73 | $94.68 | 1.1M |
| 2025-04-28 | -5.82 | $94.04 | 943900 |
| 2025-04-25 | -5.37 | $94.11 | 1.1M |
| 2025-04-24 | -19.55 | $92.81 | 1.2M |
| 2025-04-23 | -38.82 | $90.39 | 2.0M |
| 2025-04-22 | -51.39 | $88.25 | 2.1M |
| 2025-04-21 | -64.22 | $85.89 | 1.9M |
| 2025-04-17 | -50.24 | $88.46 | 1.5M |
| 2025-04-16 | -50.68 | $88.38 | 1.8M |
| 2025-04-15 | -36.49 | $90.99 | 1.1M |
| 2025-04-14 | -36.49 | $90.99 | 1.7M |
| 2025-04-11 | -39.75 | $90.39 | 2.3M |
| 2025-04-10 | -48.78 | $88.73 | 2.7M |
| 2025-04-09 | -29.26 | $92.32 | 4.2M |
| 2025-04-08 | -80.15 | $82.96 | 3.8M |
| 2025-04-07 | -74.23 | $84.05 | 6.4M |
| 2025-04-04 | -99.79 | $83.65 | 6.2M |
| 2025-04-03 | -98.73 | $89.13 | 9.3M |
| 2025-04-02 | -48.91 | $94.31 | 3.7M |
| 2025-04-01 | -63.55 | $93.50 | 2.4M |
| 2025-03-31 | -70.75 | $92.83 | 2.4M |
| 2025-03-28 | -92.95 | $92.55 | 1.3M |
| 2025-03-27 | -69.69 | $94.86 | 1.8M |
| 2025-03-26 | -66.82 | $95.50 | 2.7M |
| 2025-03-25 | -48.53 | $97.62 | 6.5M |
| 2025-03-24 | -53.08 | $97.11 | 1.4M |
| 2025-03-21 | -75.26 | $94.91 | 1.4M |
| 2025-03-20 | -80.75 | $94.58 | 1.4M |
| 2025-03-19 | -79.89 | $94.80 | 4.1M |
| 2025-03-18 | -89.97 | $93.36 | 3.2M |
| 2025-03-17 | -78.41 | $95.14 | 2.2M |
| 2025-03-14 | -80.51 | $94.82 | 2.0M |
| 2025-03-13 | -96.06 | $92.45 | 2.1M |
| 2025-03-12 | -84.32 | $94.24 | 2.1M |
| 2025-03-11 | -94.09 | $92.75 | 4.7M |
| 2025-03-10 | -93.40 | $92.95 | 5.9M |
| 2025-03-07 | -81.52 | $96.55 | 2.6M |
| 2025-03-06 | -96.37 | $96.22 | 2.1M |
| 2025-03-05 | -72.45 | $99.07 | 2.6M |
| 2025-03-04 | -84.73 | $97.71 | 5.5M |
| 2025-03-03 | -91.78 | $98.60 | 3.2M |
| 2025-02-28 | -70.14 | $101.17 | 2.3M |
| 2025-02-27 | -99.36 | $99.34 | 3.3M |
| 2025-02-26 | -74.05 | $102.01 | 1.3M |
| 2025-02-25 | -84.69 | $101.28 | 1.5M |
| 2025-02-24 | -86.37 | $102.40 | 1.6M |
| 2025-02-21 | -67.70 | $103.43 | 1.4M |
| 2025-02-20 | -22.26 | $105.92 | 989324 |
| 2025-02-19 | -8.21 | $106.69 | 1.0M |
| 2025-02-18 | -8.76 | $106.66 | 2.7M |
| 2025-02-14 | -9.31 | $106.63 | 2.1M |
| 2025-02-13 | -12.77 | $106.44 | 1.6M |
| 2025-02-12 | -38.14 | $105.05 | 1.2M |
| 2025-02-11 | -25.94 | $105.28 | 1.1M |
| 2025-02-10 | -19.63 | $105.64 | 993516 |
| 2025-02-07 | -31.28 | $104.75 | 1.2M |
| 2025-02-06 | -19.11 | $105.68 | 1.1M |
| 2025-02-05 | -29.45 | $104.89 | 1.5M |
| 2025-02-04 | -35.60 | $104.42 | 1.4M |
| 2025-02-03 | -50.00 | $103.32 | 2.6M |
| 2025-01-31 | -38.61 | $104.19 | 2.0M |
| 2025-01-30 | -32.20 | $104.68 | 1.7M |
| 2025-01-29 | -43.85 | $103.79 | 1.3M |
| 2025-01-28 | -34.82 | $104.48 | 2.0M |
| 2025-01-27 | -61.52 | $102.44 | 3.7M |
| 2025-01-24 | -11.52 | $106.26 | 1.2M |
| 2025-01-23 | 0.00 | $106.65 | 1.4M |
| 2025-01-22 | -5.14 | $106.14 | 1.5M |
| 2025-01-21 | -9.49 | $104.84 | 2.7M |
| 2025-01-17 | -27.47 | $103.83 | 1.3M |
| 2025-01-16 | -49.75 | $102.50 | 1.5M |
| 2025-01-15 | -44.46 | $102.91 | 1.7M |
| 2025-01-14 | -83.22 | $100.53 | 1.6M |
| 2025-01-13 | -79.48 | $100.76 | 1.8M |
| 2025-01-10 | -87.36 | $101.08 | 1.9M |
| 2025-01-08 | -60.78 | $102.54 | 1.9M |
| 2025-01-07 | -63.33 | $102.41 | 2.0M |
| 2025-01-06 | -25.29 | $104.35 | 1.7M |
| 2025-01-03 | -46.47 | $103.27 | 1.6M |
| 2025-01-02 | -80.98 | $101.51 | 3.2M |
| 2024-12-31 | -82.70 | $101.53 | 1.8M |
| 2024-12-30 | -64.79 | $102.42 | 1.6M |
| 2024-12-27 | -36.52 | $103.58 | 1.6M |
| 2024-12-26 | -8.16 | $105.13 | 1.1M |
| 2024-12-24 | -7.04 | $105.20 | 759700 |
| 2024-12-23 | -28.13 | $103.84 | 1.8M |
| 2024-12-20 | -44.65 | $102.76 | 2.4M |
| 2024-12-19 | -54.68 | $101.67 | 3.0M |
| 2024-12-18 | -55.53 | $101.57 | 2.4M |
| 2024-12-17 | -8.62 | $104.99 | 1.3M |
| 2024-12-16 | -2.25 | $105.47 | 1.3M |
| 2024-12-13 | -10.15 | $104.36 | 1.4M |
| 2024-12-12 | -11.32 | $104.17 | 2.0M |
| 2024-12-11 | -2.26 | $104.81 | 1.2M |
| 2024-12-10 | -16.00 | $103.15 | 1.1M |
| 2024-12-09 | -12.02 | $103.39 | 1.9M |
| 2024-12-06 | -2.40 | $103.99 | 1.5M |
| 2024-12-05 | -6.83 | $103.36 | 1.4M |
| 2024-12-04 | -1.24 | $103.47 | 2.1M |
| 2024-12-03 | -0.93 | $102.14 | 1.4M |
| 2024-12-02 | -2.88 | $101.65 | 1.5M |
| 2024-11-29 | -9.35 | $100.96 | 678805 |
| 2024-11-27 | -24.92 | $99.94 | 1.7M |
| 2024-11-26 | -13.78 | $100.66 | 1.6M |
| 2024-11-25 | -28.79 | $99.69 | 1.9M |
| 2024-11-22 | -29.88 | $99.62 | 1.5M |
| 2024-11-21 | -29.72 | $99.63 | 1.9M |
| 2024-11-20 | -31.11 | $99.54 | 1.7M |
| 2024-11-19 | -29.41 | $99.65 | 1.3M |
| 2024-11-18 | -43.96 | $98.71 | 1.3M |
| 2024-11-15 | -49.85 | $98.33 | 1.7M |
| 2024-11-14 | -18.73 | $100.34 | 1.3M |
| 2024-11-13 | -8.67 | $100.99 | 3.1M |
| 2024-11-12 | -5.52 | $101.08 | 2.9M |
| 2024-11-11 | -6.47 | $101.02 | 2.0M |
| 2024-11-08 | -3.51 | $101.14 | 7.8M |
| 2024-11-07 | -2.38 | $100.83 | 2.4M |
| 2024-11-06 | -3.45 | $99.29 | 2.5M |
| 2024-11-05 | -51.67 | $96.83 | 1.6M |
| 2024-11-04 | -88.61 | $95.50 | 1.2M |
| 2024-11-01 | -69.14 | $95.80 | 2.0M |
| 2024-10-31 | -85.65 | $95.11 | 2.7M |
| 2024-10-30 | -16.59 | $97.93 | 1.9M |
| 2024-10-29 | -4.81 | $98.45 | 1.2M |
| 2024-10-28 | -15.92 | $97.66 | 1.3M |
| 2024-10-25 | -18.05 | $97.56 | 3.1M |
| 2024-10-24 | -26.26 | $97.07 | 2.3M |
| 2024-10-23 | -39.82 | $96.45 | 2.7M |
| 2024-10-22 | -5.91 | $98.00 | 1.2M |
| 2024-10-21 | -3.22 | $97.91 | 1.3M |
| 2024-10-18 | -12.18 | $97.52 | 1.3M |
| 2024-10-17 | -23.45 | $97.03 | 1.1M |
| 2024-10-16 | -27.36 | $96.86 | 1.1M |
| 2024-10-15 | -24.91 | $96.73 | 1.7M |
| 2024-10-14 | -4.66 | $97.80 | 1.2M |
| 2024-10-11 | -4.30 | $96.90 | 1.2M |
| 2024-10-10 | -7.42 | $96.69 | 2.0M |
| 2024-10-09 | -2.12 | $96.74 | 1.1M |
| 2024-10-08 | -6.11 | $96.14 | 1.4M |
| 2024-10-07 | -25.22 | $94.64 | 1.8M |
| 2024-10-04 | -11.88 | $95.64 | 1.1M |
| 2024-10-03 | -23.00 | $94.64 | 1.3M |
| 2024-10-02 | -23.69 | $94.58 | 1.4M |
| 2024-10-01 | -25.67 | $94.41 | 2.4M |
| 2024-09-30 | -10.10 | $95.75 | 1.6M |
| 2024-09-27 | -15.80 | $95.26 | 1.3M |
| 2024-09-26 | -9.29 | $95.82 | 2.3M |
| 2024-09-25 | -4.20 | $95.53 | 1.7M |
| 2024-09-24 | -0.66 | $95.53 | 1.4M |
| 2024-09-23 | -5.61 | $95.08 | 1.2M |
| 2024-09-20 | -8.01 | $94.90 | 2.6M |
| 2024-09-19 | -5.21 | $95.11 | 2.2M |
| 2024-09-18 | -27.67 | $92.82 | 2.6M |
| 2024-09-17 | -22.86 | $93.14 | 2.6M |
| 2024-09-16 | -23.31 | $93.11 | 1.6M |
| 2024-09-13 | -18.95 | $93.40 | 1.1M |
| 2024-09-12 | -26.17 | $92.92 | 1.6M |
| 2024-09-11 | -41.80 | $91.88 | 1.6M |
| 2024-09-10 | -69.17 | $90.06 | 1.7M |
| 2024-09-09 | -79.68 | $89.25 | 1.8M |
| 2024-09-06 | -85.75 | $88.22 | 3.1M |
| 2024-09-05 | -48.37 | $90.20 | 12.6M |
| 2024-09-04 | -45.70 | $90.14 | 2.1M |
| 2024-09-03 | -42.29 | $90.38 | 4.1M |
| 2024-08-30 | -11.08 | $93.26 | 2.5M |
| 2024-08-29 | -18.83 | $92.28 | 2.1M |
| 2024-08-28 | -16.46 | $92.58 | 1.6M |
| 2024-08-27 | -9.49 | $93.46 | 2.4M |
| 2024-08-26 | -11.16 | $93.25 | 2.0M |
| 2024-08-23 | -6.17 | $93.88 | 1.3M |
| 2024-08-22 | -14.79 | $92.79 | 1.5M |
| 2024-08-21 | -2.74 | $94.10 | 1.3M |
| 2024-08-20 | -4.56 | $93.73 | 2.5M |
| 2024-08-19 | -4.00 | $93.79 | 1.2M |
| 2024-08-16 | -13.21 | $92.66 | 1.2M |
| 2024-08-15 | -13.95 | $92.57 | 1.3M |
| 2024-08-14 | -29.53 | $90.66 | 1.2M |
| 2024-08-13 | -32.58 | $90.40 | 1.6M |
| 2024-08-12 | -56.07 | $88.39 | 1.4M |
| 2024-08-09 | -59.41 | $88.06 | 1.6M |
| 2024-08-08 | -63.78 | $87.41 | 2.1M |
| 2024-08-07 | -81.15 | $84.87 | 3.0M |
| 2024-08-06 | -75.86 | $85.69 | 4.5M |
| 2024-08-05 | -81.91 | $84.77 | 8.1M |
| 2024-08-02 | -90.63 | $87.65 | 5.8M |
| 2024-08-01 | -84.16 | $89.57 | 3.6M |
| 2024-07-31 | -65.24 | $91.29 | 2.1M |
| 2024-07-30 | -91.75 | $88.88 | 1.8M |
| 2024-07-29 | -79.87 | $90.04 | 1.5M |
| 2024-07-26 | -81.42 | $89.90 | 2.3M |
| 2024-07-25 | -90.55 | $89.08 | 3.6M |
| 2024-07-24 | -97.56 | $90.01 | 2.7M |
| 2024-07-23 | -66.79 | $93.50 | 3.4M |
| 2024-07-22 | -62.52 | $93.55 | 2.1M |
| 2024-07-19 | -87.56 | $92.08 | 1.9M |
| 2024-07-18 | -76.83 | $92.71 | 2.7M |
| 2024-07-17 | -66.78 | $93.30 | 3.4M |
| 2024-07-16 | -20.10 | $96.04 | 2.9M |
| 2024-07-15 | -20.10 | $96.04 | 2.8M |
| 2024-07-12 | -24.87 | $95.76 | 3.6M |
| 2024-07-11 | -31.42 | $95.19 | 2.4M |
| 2024-07-10 | -1.07 | $97.13 | 1.5M |
| 2024-07-09 | -6.19 | $96.07 | 3.1M |
| 2024-07-08 | -1.08 | $95.97 | 2.4M |
| 2024-07-05 | -0.97 | $95.81 | 1.6M |
| 2024-07-03 | -0.70 | $94.85 | 1.7M |
| 2024-07-02 | -2.00 | $94.02 | 2.0M |
| 2024-07-01 | -11.59 | $93.23 | 3.3M |
| 2024-06-28 | -17.78 | $92.54 | 1.9M |
| 2024-06-27 | -6.36 | $93.25 | 1.6M |
| 2024-06-26 | -9.53 | $92.97 | 2.6M |
| 2024-06-25 | -14.64 | $92.52 | 3.3M |
| 2024-06-24 | -27.58 | $91.38 | 2.4M |
| 2024-06-21 | -16.69 | $92.34 | 3.7M |
| 2024-06-20 | -13.51 | $92.62 | 2.2M |
| 2024-06-18 | -2.92 | $93.31 | 3.2M |
| 2024-06-17 | -5.02 | $93.13 | 2.1M |
| 2024-06-14 | -0.41 | $92.21 | 2.5M |
| 2024-06-13 | -3.88 | $91.94 | 2.6M |
| 2024-06-12 | -9.42 | $91.44 | 3.5M |
| 2024-06-11 | -0.54 | $90.06 | 5.1M |
| 2024-06-10 | -3.39 | $89.32 | 3.1M |
| 2024-06-07 | -10.34 | $88.97 | 4.0M |
| 2024-06-06 | -7.31 | $89.01 | 38.4M |
| 2024-06-05 | -0.20 | $89.00 | 1.7M |
| 2024-06-04 | -20.63 | $87.34 | 1.7M |
| 2024-06-03 | -24.46 | $87.06 | 2.8M |
| 2024-05-31 | -29.83 | $86.60 | 2.3M |
| 2024-05-30 | -23.82 | $86.42 | 1.5M |
| 2024-05-29 | -5.57 | $87.77 | 2.4M |
| 2024-05-28 | -0.66 | $88.14 | 1.8M |
| 2024-05-24 | -5.32 | $87.59 | 1.7M |
| 2024-05-23 | -16.51 | $86.77 | 2.6M |
| 2024-05-22 | -4.85 | $86.90 | 1.0M |
| 2024-05-21 | -0.52 | $87.16 | 1.5M |
| 2024-05-20 | -2.25 | $86.84 | 1.2M |
| 2024-05-17 | -8.43 | $86.29 | 1.3M |
| 2024-05-16 | -8.51 | $86.27 | 1.4M |
| 2024-05-15 | -0.78 | $86.66 | 1.5M |
| 2024-05-14 | -2.52 | $85.26 | 1.3M |
| 2024-05-13 | -7.49 | $84.75 | 1.1M |
| 2024-05-10 | -8.14 | $84.71 | 1.5M |
| 2024-05-09 | -2.94 | $84.69 | 1.3M |
| 2024-05-08 | -12.85 | $84.43 | 1.2M |
| 2024-05-07 | -12.03 | $84.48 | 1.8M |
| 2024-05-06 | -11.22 | $84.53 | 1.5M |
| 2024-05-03 | -30.08 | $83.37 | 2.6M |
| 2024-05-02 | -54.80 | $81.85 | 1.7M |
| 2024-05-01 | -71.71 | $80.81 | 2.9M |
| 2024-04-30 | -64.72 | $81.24 | 1.8M |
| 2024-04-29 | -40.33 | $82.74 | 1.5M |
| 2024-04-26 | -43.74 | $82.53 | 1.8M |
| 2024-04-25 | -69.11 | $80.97 | 1.9M |
| 2024-04-24 | -61.95 | $81.41 | 2.3M |
| 2024-04-23 | -62.11 | $81.40 | 2.3M |
| 2024-04-22 | -82.93 | $80.12 | 1.8M |
| 2024-04-19 | -96.18 | $79.31 | 3.7M |
| 2024-04-18 | -98.45 | $81.12 | 2.1M |
| 2024-04-17 | -94.51 | $81.60 | 2.3M |
| 2024-04-16 | -92.96 | $82.39 | 5.1M |
| 2024-04-15 | -97.85 | $82.37 | 3.2M |
| 2024-04-12 | -54.34 | $83.87 | 3.4M |
| 2024-04-11 | -17.68 | $85.01 | 5.0M |
| 2024-04-10 | -60.13 | $83.69 | 3.2M |
| 2024-04-09 | -41.46 | $84.25 | 3.6M |
| 2024-04-08 | -37.04 | $84.26 | 2.0M |
| 2024-04-05 | -35.61 | $84.31 | 2.4M |
| 2024-04-04 | -70.37 | $83.09 | 3.5M |
| 2024-04-03 | -35.61 | $84.31 | 2.8M |
| 2024-04-02 | -40.16 | $84.01 | 2.5M |
| 2024-04-01 | -25.65 | $84.57 | 2.7M |
| 2024-03-28 | -29.02 | $84.44 | 1.7M |
| 2024-03-27 | -22.28 | $84.70 | 2.9M |
| 2024-03-26 | -29.53 | $84.42 | 2.5M |
| 2024-03-25 | -19.95 | $84.79 | 1.5M |
| 2024-03-22 | -10.88 | $85.14 | 2.4M |
| 2024-03-21 | -15.54 | $84.96 | 2.9M |
| 2024-03-20 | -1.53 | $84.91 | 3.3M |
| 2024-03-19 | -12.69 | $83.99 | 3.7M |
| 2024-03-18 | -22.35 | $83.48 | 3.6M |
| 2024-03-15 | -36.55 | $82.73 | 9.5M |
| 2024-03-14 | -18.75 | $83.67 | 55.2M |
| 2024-03-13 | -20.83 | $83.56 | 1.5M |
| 2024-03-12 | -13.07 | $83.97 | 2.1M |
| 2024-03-11 | -42.80 | $82.40 | 2.2M |
| 2024-03-08 | -34.66 | $82.83 | 2.5M |
| 2024-03-07 | -4.35 | $83.78 | 4.0M |
| 2024-03-06 | -31.51 | $82.51 | 7.5M |
| 2024-03-05 | -39.82 | $82.13 | 2.8M |
| 2024-03-04 | -10.07 | $83.49 | 2.6M |
| 2024-03-01 | -1.53 | $83.85 | 1.6M |
| 2024-02-29 | -8.51 | $82.81 | 1.9M |
| 2024-02-28 | -18.23 | $82.18 | 1.0M |
| 2024-02-27 | -14.29 | $82.42 | 1.4M |
| 2024-02-26 | -15.27 | $82.36 | 1.5M |
| 2024-02-23 | -11.99 | $82.56 | 2.1M |
| 2024-02-22 | -2.50 | $82.67 | 1.9M |
| 2024-02-21 | -45.09 | $80.05 | 1.9M |
| 2024-02-20 | -41.43 | $80.24 | 2.0M |
| 2024-02-16 | -26.40 | $81.02 | 2.5M |
| 2024-02-15 | -13.63 | $81.59 | 3.5M |
| 2024-02-14 | -13.59 | $81.47 | 1.6M |
| 2024-02-13 | -24.16 | $80.51 | 3.3M |
| 2024-02-12 | -9.90 | $81.62 | 2.6M |
| 2024-02-09 | -1.31 | $82.13 | 1.8M |
| 2024-02-08 | -1.91 | $81.27 | 5.0M |
| 2024-02-07 | -1.06 | $81.17 | 3.9M |
| 2024-02-06 | -6.38 | $80.10 | 2.9M |
| 2024-02-05 | -2.91 | $80.19 | 4.0M |
| 2024-02-02 | -3.01 | $80.10 | 3.2M |
| 2024-02-01 | -13.79 | $78.44 | 3.0M |
| 2024-01-31 | -31.78 | $77.24 | 3.8M |
| 2024-01-30 | -6.75 | $78.91 | 2.3M |
| 2024-01-29 | -0.76 | $79.25 | 2.8M |
| 2024-01-26 | -11.32 | $78.41 | 4.3M |
| 2024-01-25 | -8.22 | $78.61 | 22.9M |
| 2024-01-24 | -11.32 | $78.41 | 2.2M |
| 2024-01-23 | -4.01 | $77.95 | 1.9M |
| 2024-01-22 | -8.39 | $77.71 | 2.0M |
| 2024-01-19 | 0.00 | $77.60 | 2.1M |
| 2024-01-18 | -2.41 | $76.33 | 1.6M |
| 2024-01-17 | -23.05 | $75.26 | 1.7M |
| 2024-01-16 | -11.68 | $75.64 | 1.8M |
| 2024-01-12 | -9.88 | $75.70 | 1.5M |
| 2024-01-11 | -11.98 | $75.63 | 2.8M |
| 2024-01-10 | -8.08 | $75.42 | 1.4M |
| 2024-01-09 | -34.68 | $74.63 | 1.2M |
| 2024-01-08 | -38.03 | $74.50 | 1.6M |
| 2024-01-05 | -85.08 | $72.98 | 1.7M |
| 2024-01-04 | -78.59 | $72.87 | 2.0M |
| 2024-01-03 | -66.39 | $73.29 | 2.4M |
| 2024-01-02 | -47.45 | $73.89 | 2.6M |
| 2023-12-29 | -15.01 | $75.10 | 1.3M |
| 2023-12-28 | -8.04 | $75.36 | 1.4M |
| 2023-12-27 | -4.41 | $75.40 | 1.6M |
| 2023-12-26 | -8.26 | $75.26 | 1.1M |
| 2023-12-22 | -14.05 | $75.05 | 1.4M |
| 2023-12-21 | -15.43 | $75.00 | 2.2M |
| 2023-12-20 | -36.64 | $74.23 | 2.8M |
| 2023-12-19 | -0.57 | $75.40 | 1.3M |
| 2023-12-18 | -5.17 | $75.05 | 1.8M |
| 2023-12-15 | -13.07 | $74.43 | 1.9M |
| 2023-12-14 | -12.70 | $74.43 | 1.7M |
| 2023-12-13 | -0.71 | $74.48 | 1.9M |
| 2023-12-12 | 0.00 | $73.59 | 1.2M |
| 2023-12-11 | -0.68 | $73.24 | 1.3M |
| 2023-12-08 | -2.84 | $73.09 | 1.8M |
| 2023-12-07 | -8.42 | $72.82 | 1.2M |
| 2023-12-06 | -26.09 | $72.17 | 2.5M |
| 2023-12-05 | -14.40 | $72.60 | 1.8M |
| 2023-12-04 | -21.35 | $72.31 | 1.7M |
| 2023-12-01 | -6.97 | $72.84 | 1.6M |
| 2023-11-30 | -11.07 | $72.58 | 1.7M |
| 2023-11-29 | -10.32 | $72.48 | 1.1M |
| 2023-11-28 | -6.71 | $72.61 | 1.3M |
| 2023-11-27 | -7.04 | $72.58 | 2.7M |
| 2023-11-24 | -5.30 | $72.68 | 762546 |
| 2023-11-22 | -4.50 | $72.74 | 1.7M |
| 2023-11-21 | -2.89 | $72.58 | 5.7M |
| 2023-11-20 | -2.07 | $72.64 | 1.2M |
| 2023-11-17 | -2.56 | $72.01 | 1.4M |
| 2023-11-16 | -2.56 | $72.01 | 1.4M |
| 2023-11-15 | -4.36 | $71.89 | 1.4M |
| 2023-11-14 | -3.21 | $71.86 | 1.2M |
| 2023-11-13 | -2.62 | $70.73 | 1.1M |
| 2023-11-10 | -0.38 | $70.72 | 1.7M |
| 2023-11-09 | -21.85 | $69.50 | 1.5M |
| 2023-11-08 | -11.56 | $70.12 | 2.6M |
| 2023-11-07 | -14.26 | $69.98 | 1.7M |
| 2023-11-06 | -20.81 | $69.64 | 4.8M |
| 2023-11-03 | -27.17 | $69.31 | 2.4M |
| 2023-11-02 | -35.84 | $68.86 | 1.7M |
| 2023-11-01 | -61.08 | $67.55 | 1.7M |
| 2023-10-31 | -76.11 | $66.77 | 2.1M |
| 2023-10-30 | -82.08 | $66.46 | 1.5M |
| 2023-10-27 | -95.18 | $65.78 | 2.8M |
| 2023-10-26 | -96.49 | $66.04 | 5.0M |
| 2023-10-25 | -97.86 | $67.07 | 8.0M |
| 2023-10-24 | -69.66 | $68.24 | 3.1M |
| 2023-10-23 | -83.15 | $67.76 | 1.9M |
| 2023-10-20 | -92.38 | $67.81 | 2.6M |
| 2023-10-19 | -63.49 | $68.72 | 2.5M |
| 2023-10-18 | -40.95 | $69.43 | 1.7M |
| 2023-10-17 | -23.31 | $70.30 | 1.5M |
| 2023-10-16 | -19.10 | $70.45 | 1.2M |
| 2023-10-13 | -40.11 | $69.78 | 1.6M |
| 2023-10-12 | -38.59 | $70.10 | 1.3M |
| 2023-10-11 | -36.96 | $70.35 | 1.2M |
| 2023-10-10 | -44.44 | $70.02 | 1.4M |
| 2023-10-09 | -49.66 | $69.79 | 1.0M |
| 2023-10-06 | -61.00 | $69.29 | 1.9M |
| 2023-10-05 | -80.27 | $68.44 | 2.0M |
| 2023-10-04 | -81.41 | $68.39 | 1.9M |
| 2023-10-03 | -94.48 | $67.82 | 1.8M |
| 2023-10-02 | -76.08 | $68.73 | 3.2M |
| 2023-09-29 | -83.50 | $68.42 | 1.7M |
| 2023-09-28 | -79.61 | $68.62 | 1.8M |
| 2023-09-27 | -88.54 | $68.16 | 1.4M |
| 2023-09-26 | -97.29 | $68.05 | 1.6M |
| 2023-09-25 | -84.60 | $69.26 | 1.1M |
| 2023-09-22 | -97.69 | $68.92 | 2.1M |
| 2023-09-21 | -99.21 | $68.97 | 1.3M |
| 2023-09-20 | -78.55 | $70.12 | 1.2M |
| 2023-09-19 | -54.38 | $70.92 | 1.4M |
| 2023-09-18 | -50.15 | $71.04 | 887529 |
| 2023-09-15 | -45.73 | $70.90 | 1.3M |
| 2023-09-14 | -21.61 | $71.86 | 1.7M |
| 2023-09-13 | -34.17 | $71.36 | 982101 |
| 2023-09-12 | -39.20 | $71.16 | 904300 |
| 2023-09-11 | -25.88 | $71.69 | 1.2M |
| 2023-09-08 | -37.44 | $71.23 | 2.9M |
| 2023-09-07 | -39.95 | $71.13 | 3.2M |
| 2023-09-06 | -32.16 | $71.44 | 1.5M |
| 2023-09-05 | -13.07 | $72.20 | 950768 |
| 2023-09-01 | -10.80 | $72.29 | 1.5M |
| 2023-08-31 | -10.18 | $72.18 | 967500 |
| 2023-08-30 | -3.28 | $72.28 | 1.4M |
| 2023-08-29 | -2.19 | $71.87 | 2.2M |
| 2023-08-28 | -49.48 | $70.68 | 1.9M |
| 2023-08-25 | -61.87 | $70.25 | 2.8M |
| 2023-08-24 | -75.51 | $69.71 | 2.6M |
| 2023-08-23 | -49.64 | $70.82 | 1.1M |
| 2023-08-22 | -70.94 | $69.94 | 2.4M |
| 2023-08-21 | -67.80 | $70.07 | 1.4M |
| 2023-08-18 | -86.44 | $69.30 | 1.3M |
| 2023-08-17 | -97.55 | $69.28 | 1.4M |
| 2023-08-16 | -100.00 | $69.73 | 1.3M |
| 2023-08-15 | -90.85 | $70.29 | 1.1M |
| 2023-08-14 | -65.85 | $71.00 | 821578 |
| 2023-08-11 | -88.03 | $70.37 | 1.5M |
| 2023-08-10 | -92.75 | $70.44 | 1.5M |
| 2023-08-09 | -95.70 | $70.42 | 972023 |
| 2023-08-08 | -73.98 | $70.88 | 1.2M |
| 2023-08-07 | -51.72 | $71.07 | 1.1M |
| 2023-08-04 | -61.92 | $70.61 | 1.6M |
| 2023-08-03 | -45.21 | $71.22 | 1.9M |
| 2023-08-02 | -43.29 | $71.29 | 1.9M |
| 2023-08-01 | -12.33 | $72.42 | 1.8M |
| 2023-07-31 | -5.75 | $72.66 | 1.5M |
| 2023-07-28 | -9.86 | $72.51 | 1.7M |
| 2023-07-27 | -31.44 | $71.71 | 1.8M |
| 2023-07-26 | -9.17 | $72.19 | 2.8M |
| 2023-07-25 | -8.02 | $72.20 | 2.5M |
| 2023-07-24 | -15.80 | $71.88 | 2.5M |
| 2023-07-21 | -24.69 | $71.52 | 5.5M |
| 2023-07-20 | -26.42 | $71.45 | 21.6M |
| 2023-07-19 | -9.63 | $72.13 | 904200 |
| 2023-07-18 | -4.68 | $72.14 | 1.0M |
| 2023-07-17 | -4.75 | $71.68 | 931700 |
| 2023-07-14 | -11.39 | $71.27 | 1.3M |
| 2023-07-13 | -4.76 | $71.07 | 1.1M |
| 2023-07-12 | -14.48 | $70.36 | 1.3M |
| 2023-07-11 | -31.46 | $69.80 | 1.3M |
| 2023-07-10 | -38.57 | $69.56 | 939342 |
| 2023-07-07 | -30.99 | $69.58 | 1.7M |
| 2023-07-06 | -21.94 | $69.87 | 1.5M |
| 2023-07-05 | -6.27 | $70.42 | 1.7M |
| 2023-07-03 | -4.27 | $70.49 | 1.2M |
| 2023-06-30 | -4.56 | $70.48 | 1.2M |
| 2023-06-29 | -20.60 | $69.56 | 1.1M |
| 2023-06-28 | -26.41 | $69.31 | 1.3M |
| 2023-06-27 | -28.36 | $69.23 | 1.2M |
| 2023-06-26 | -44.01 | $68.48 | 1.9M |
| 2023-06-23 | -27.93 | $69.03 | 1.2M |
| 2023-06-22 | -13.60 | $69.62 | 1.7M |
| 2023-06-21 | -22.97 | $69.09 | 1.5M |
| 2023-06-20 | -15.55 | $69.51 | 1.4M |
| 2023-06-16 | -12.54 | $69.68 | 1.6M |
| 2023-06-15 | -4.92 | $69.95 | 1.8M |
| 2023-06-14 | -3.85 | $69.17 | 2.2M |
| 2023-06-13 | -1.98 | $69.13 | 3.4M |
| 2023-06-12 | -0.24 | $68.68 | 915514 |
| 2023-06-09 | -13.03 | $67.94 | 1.0M |
| 2023-06-08 | -17.79 | $67.75 | 1.3M |
| 2023-06-07 | -30.09 | $67.19 | 1.3M |
| 2023-06-06 | -13.51 | $67.89 | 987908 |
| 2023-06-05 | -13.03 | $67.91 | 1.5M |
| 2023-06-02 | -2.68 | $67.99 | 1.2M |
| 2023-06-01 | -4.32 | $67.18 | 1.4M |
| 2023-05-31 | -20.34 | $66.48 | 1.1M |
| 2023-05-30 | -11.14 | $66.86 | 1.1M |
| 2023-05-26 | -3.73 | $66.80 | 1.2M |
| 2023-05-25 | -13.44 | $65.96 | 1.6M |
| 2023-05-24 | -45.31 | $64.94 | 1.3M |
| 2023-05-23 | -32.22 | $65.33 | 1.6M |
| 2023-05-22 | -9.42 | $66.08 | 938200 |
| 2023-05-19 | -8.81 | $66.10 | 1.0M |
| 2023-05-18 | -2.31 | $66.06 | 963600 |
| 2023-05-17 | -4.60 | $65.38 | 1.0M |
| 2023-05-16 | -22.22 | $64.71 | 615227 |
| 2023-05-15 | -11.11 | $64.94 | 808800 |
| 2023-05-12 | -14.01 | $64.88 | 1.4M |
| 2023-05-11 | -9.05 | $64.91 | 1.1M |
| 2023-05-10 | -12.06 | $64.85 | 1.2M |
| 2023-05-09 | -32.16 | $64.45 | 704913 |
| 2023-05-08 | -16.58 | $64.76 | 760800 |
| 2023-05-05 | -20.60 | $64.68 | 1.0M |
| 2023-05-04 | -87.44 | $63.35 | 2.5M |
| 2023-05-03 | -66.83 | $63.76 | 1.8M |
| 2023-05-02 | -47.24 | $64.15 | 1.3M |
| 2023-05-01 | -13.57 | $64.82 | 1.2M |
| 2023-04-28 | -4.40 | $64.84 | 1.5M |
| 2023-04-27 | -28.83 | $64.28 | 1.5M |
| 2023-04-26 | -63.57 | $63.21 | 1.4M |
| 2023-04-25 | -43.90 | $63.41 | 1.5M |
| 2023-04-24 | -16.28 | $64.36 | 2.7M |
| 2023-04-21 | -17.91 | $64.25 | 1.4M |
| 2023-04-20 | -18.18 | $64.24 | 3.5M |
| 2023-04-19 | -9.36 | $64.57 | 1.6M |
| 2023-04-18 | -8.29 | $64.61 | 1.4M |
| 2023-04-17 | -9.25 | $64.55 | 957909 |
| 2023-04-14 | -8.92 | $64.55 | 1.4M |
| 2023-04-13 | -1.84 | $64.73 | 1.1M |
| 2023-04-12 | -16.20 | $63.72 | 1.7M |
| 2023-04-11 | -11.20 | $63.97 | 1.5M |
| 2023-04-10 | -8.06 | $64.07 | 2.1M |
| 2023-04-06 | -7.18 | $64.12 | 1.9M |
| 2023-04-05 | -12.43 | $63.82 | 6.4M |
| 2023-04-04 | -9.11 | $64.01 | 1.7M |
| 2023-04-03 | -1.08 | $64.33 | 4.0M |
| 2023-03-31 | -1.36 | $63.89 | 1.5M |
| 2023-03-30 | -5.90 | $62.97 | 1.4M |
| 2023-03-29 | -14.74 | $62.58 | 2.2M |
| 2023-03-28 | -32.65 | $61.79 | 3.3M |
| 2023-03-27 | -28.34 | $61.98 | 6.8M |
| 2023-03-24 | -26.53 | $62.06 | 1.1M |
| 2023-03-23 | -33.56 | $61.75 | 1.2M |
| 2023-03-22 | -36.51 | $61.62 | 1.5M |
| 2023-03-21 | -2.13 | $62.49 | 1.2M |
| 2023-03-20 | -23.56 | $61.61 | 1.3M |
| 2023-03-17 | -38.90 | $61.05 | 1.9M |
| 2023-03-16 | -38.76 | $61.49 | 2.6M |
| 2023-03-15 | -65.63 | $60.37 | 3.3M |
| 2023-03-14 | -60.74 | $60.63 | 1.8M |
| 2023-03-13 | -83.30 | $59.59 | 3.6M |
| 2023-03-10 | -95.25 | $59.42 | 2.7M |
| 2023-03-09 | -89.27 | $60.27 | 2.0M |
| 2023-03-08 | -62.15 | $61.23 | 1.7M |
| 2023-03-07 | -67.02 | $61.13 | 1.1M |
| 2023-03-06 | -43.62 | $62.01 | 906700 |
| 2023-03-03 | -49.73 | $61.78 | 1.7M |
| 2023-03-02 | -76.60 | $60.77 | 1.1M |
| 2023-03-01 | -93.77 | $60.34 | 1.1M |
| 2023-02-28 | -89.31 | $60.56 | 1.1M |
| 2023-02-27 | -81.50 | $60.83 | 1.1M |
| 2023-02-24 | -89.31 | $60.56 | 1.2M |
| 2023-02-23 | -76.08 | $61.36 | 1.8M |
| 2023-02-22 | -72.47 | $60.86 | 1.9M |
| 2023-02-21 | -71.43 | $60.90 | 1.2M |
| 2023-02-17 | -40.52 | $62.09 | 1.0M |
| 2023-02-16 | -28.95 | $62.33 | 1.1M |
| 2023-02-15 | -6.89 | $63.32 | 2.7M |
| 2023-02-14 | -10.65 | $63.14 | 2.6M |
| 2023-02-13 | -12.53 | $63.05 | 1.5M |
| 2023-02-10 | -26.10 | $62.40 | 929409 |
| 2023-02-09 | -29.23 | $62.25 | 1.2M |
| 2023-02-08 | -20.25 | $62.68 | 1.4M |
| 2023-02-07 | -4.08 | $63.43 | 1.6M |
| 2023-02-06 | -21.80 | $62.42 | 1.1M |
| 2023-02-03 | -12.74 | $62.77 | 2.4M |
| 2023-02-02 | -2.74 | $63.22 | 5.6M |
| 2023-02-01 | -8.17 | $62.47 | 2.4M |
| 2023-01-31 | -9.11 | $61.78 | 1.4M |
| 2023-01-30 | -26.73 | $60.89 | 1.9M |
| 2023-01-27 | -7.92 | $61.84 | 1.6M |
| 2023-01-26 | -1.11 | $61.65 | 4.0M |
| 2023-01-25 | -10.95 | $60.85 | 2.3M |
| 2023-01-24 | -9.00 | $60.93 | 1.9M |
| 2023-01-23 | -8.03 | $60.97 | 2.3M |
| 2023-01-20 | -13.43 | $60.22 | 1.9M |
| 2023-01-19 | -46.00 | $59.08 | 3.5M |
| 2023-01-18 | -37.71 | $59.37 | 2.7M |
| 2023-01-17 | -11.54 | $60.18 | 1.6M |
| 2023-01-13 | -25.13 | $60.14 | 1.3M |
| 2023-01-12 | -53.45 | $59.89 | 1.7M |
| 2023-01-11 | -63.34 | $59.69 | 1.4M |
| 2023-01-10 | -75.07 | $58.89 | 1.8M |
| 2023-01-09 | -80.35 | $58.53 | 2.0M |
| 2023-01-06 | -80.06 | $58.55 | 1.9M |
| 2023-01-05 | -99.12 | $57.25 | 1.7M |
| 2023-01-04 | -91.70 | $57.93 | 2.7M |
| 2023-01-03 | -94.12 | $57.77 | 2.4M |
| 2022-12-30 | -85.03 | $58.50 | 2.5M |
| 2022-12-29 | -83.49 | $58.60 | 2.4M |
| 2022-12-28 | -99.23 | $57.58 | 2.5M |
| 2022-12-27 | -88.71 | $58.35 | 2.0M |
| 2022-12-23 | -82.13 | $58.77 | 2.4M |
| 2022-12-22 | -86.83 | $58.47 | 2.7M |
| 2022-12-21 | -77.85 | $59.51 | 2.8M |
| 2022-12-20 | -92.73 | $58.65 | 3.0M |
| 2022-12-19 | -95.02 | $58.67 | 3.1M |
| 2022-12-16 | -93.95 | $59.20 | 3.5M |
| 2022-12-15 | -93.93 | $59.99 | 2.3M |
| 2022-12-14 | -58.38 | $61.92 | 2.5M |
| 2022-12-13 | -46.37 | $62.35 | 3.9M |
| 2022-12-12 | -61.85 | $61.75 | 1.8M |
| 2022-12-09 | -84.97 | $60.95 | 2.1M |
| 2022-12-08 | -56.53 | $61.38 | 2.7M |
| 2022-12-07 | -46.78 | $60.69 | 2.9M |
| 2022-12-06 | -43.42 | $60.92 | 2.8M |
| 2022-12-05 | -25.29 | $62.16 | 1.7M |
| 2022-12-02 | -6.91 | $63.37 | 1.4M |
| 2022-12-01 | -4.39 | $63.56 | 2.2M |
| 2022-11-30 | 0.00 | $63.47 | 2.8M |
| 2022-11-29 | -35.19 | $60.79 | 1.6M |
| 2022-11-28 | -28.89 | $61.22 | 1.5M |
| 2022-11-25 | -13.34 | $62.28 | 755300 |
| 2022-11-23 | -10.26 | $62.49 | 1.4M |
| 2022-11-22 | -19.06 | $61.89 | 1.4M |
| 2022-11-21 | -31.96 | $61.01 | 1.8M |
| 2022-11-18 | -23.17 | $61.61 | 1.8M |
| 2022-11-17 | -24.19 | $61.54 | 3.0M |
| 2022-11-16 | -20.09 | $61.82 | 2.7M |
| 2022-11-15 | -11.14 | $62.43 | 3.8M |
| 2022-11-14 | -13.25 | $61.74 | 2.5M |
| 2022-11-11 | -2.42 | $62.41 | 3.9M |
| 2022-11-10 | -7.92 | $61.37 | 5.7M |
| 2022-11-09 | -71.85 | $57.13 | 2.1M |
| 2022-11-08 | -50.77 | $58.50 | 7.4M |
| 2022-11-07 | -55.38 | $58.20 | 2.2M |
| 2022-11-04 | -64.62 | $57.60 | 3.2M |
| 2022-11-03 | -78.00 | $56.73 | 3.5M |
| 2022-11-02 | -61.69 | $57.79 | 3.4M |
| 2022-11-01 | -31.08 | $59.78 | 3.1M |
| 2022-10-31 | -21.38 | $60.41 | 2.4M |
| 2022-10-28 | -11.38 | $61.06 | 2.4M |
| 2022-10-27 | -35.23 | $59.51 | 2.6M |
| 2022-10-26 | -20.92 | $60.44 | 2.1M |
| 2022-10-25 | -1.08 | $61.73 | 2.3M |
| 2022-10-24 | -15.28 | $60.51 | 2.6M |
| 2022-10-21 | -26.99 | $59.79 | 2.7M |
| 2022-10-20 | -50.73 | $58.33 | 2.0M |
| 2022-10-19 | -43.58 | $58.77 | 2.2M |
| 2022-10-18 | -52.25 | $59.22 | 2.1M |
| 2022-10-17 | -59.56 | $58.62 | 1.9M |
| 2022-10-14 | -82.58 | $56.73 | 6.3M |
| 2022-10-13 | -61.75 | $58.44 | 4.0M |
| 2022-10-12 | -96.40 | $57.01 | 2.1M |
| 2022-10-11 | -95.14 | $57.11 | 3.2M |
| 2022-10-10 | -94.11 | $57.79 | 2.2M |
| 2022-10-07 | -93.89 | $58.37 | 2.6M |
| 2022-10-06 | -70.92 | $60.55 | 3.4M |
| 2022-10-05 | -65.86 | $61.03 | 3.0M |
| 2022-10-04 | -65.12 | $61.10 | 2.5M |
| 2022-10-03 | -85.04 | $59.21 | 2.4M |
| 2022-09-30 | -99.37 | $57.85 | 3.6M |
| 2022-09-29 | -93.16 | $58.83 | 2.9M |
| 2022-09-28 | -81.37 | $60.38 | 5.0M |
| 2022-09-27 | -94.34 | $59.28 | 3.3M |
| 2022-09-26 | -97.09 | $59.28 | 3.0M |
| 2022-09-23 | -92.53 | $59.80 | 2.9M |
| 2022-09-22 | -97.24 | $60.74 | 3.1M |
| 2022-09-21 | -99.75 | $61.36 | 2.0M |
| 2022-09-20 | -90.95 | $62.48 | 2.8M |
| 2022-09-19 | -82.84 | $63.08 | 1.5M |
| 2022-09-16 | -91.46 | $62.55 | 1.8M |
| 2022-09-15 | -96.79 | $63.03 | 1.8M |
| 2022-09-14 | -87.22 | $64.04 | 1.5M |
| 2022-09-13 | -91.30 | $63.73 | 1.8M |
| 2022-09-12 | -51.98 | $67.21 | 1.6M |
| 2022-09-09 | -61.24 | $66.39 | 1.1M |
| 2022-09-08 | -75.37 | $65.14 | 1.6M |
| 2022-09-07 | -80.34 | $64.70 | 1.5M |
| 2022-09-06 | -94.46 | $63.45 | 2.6M |
| 2022-09-02 | -94.28 | $63.74 | 2.4M |
| 2022-09-01 | -84.81 | $64.55 | 2.2M |
| 2022-08-31 | -100.00 | $64.39 | 1.8M |
| 2022-08-30 | -92.97 | $64.93 | 1.8M |
| 2022-08-29 | -96.73 | $65.60 | 1.6M |
| 2022-08-26 | -99.64 | $66.30 | 2.3M |
| 2022-08-25 | -56.64 | $69.08 | 1.4M |
| 2022-08-24 | -57.12 | $67.96 | 1.4M |
| 2022-08-23 | -52.06 | $67.76 | 1.0M |
| 2022-08-22 | -43.56 | $67.99 | 1.5M |
| 2022-08-19 | -24.29 | $69.68 | 1.3M |
| 2022-08-18 | -9.69 | $70.96 | 1.2M |
| 2022-08-17 | -11.06 | $70.84 | 1.3M |
| 2022-08-16 | -4.90 | $71.38 | 1.4M |
| 2022-08-15 | -1.41 | $71.43 | 3.2M |
| 2022-08-12 | -0.21 | $71.03 | 1.3M |
| 2022-08-11 | -12.44 | $69.63 | 1.4M |
| 2022-08-10 | -0.40 | $69.95 | 1.5M |
| 2022-08-09 | -16.84 | $68.08 | 2.0M |
| 2022-08-08 | -11.26 | $68.63 | 1.9M |
| 2022-08-05 | -4.66 | $68.88 | 1.9M |
| 2022-08-04 | -0.95 | $69.23 | 1.5M |
| 2022-08-03 | -2.47 | $68.97 | 2.2M |
| 2022-08-02 | -13.15 | $67.41 | 1.4M |
| 2022-08-01 | -8.43 | $67.80 | 3.3M |
| 2022-07-29 | -2.09 | $68.07 | 1.6M |
| 2022-07-28 | -1.89 | $66.64 | 1.5M |
| 2022-07-27 | -5.25 | $65.68 | 2.1M |
| 2022-07-26 | -41.01 | $63.23 | 1.6M |
| 2022-07-25 | -23.02 | $64.41 | 1.7M |
| 2022-07-22 | -19.05 | $64.67 | 1.7M |
| 2022-07-21 | -0.16 | $65.71 | 2.3M |
| 2022-07-20 | -4.66 | $64.68 | 1.5M |
| 2022-07-19 | -1.32 | $63.85 | 2.1M |
| 2022-07-18 | -30.02 | $61.92 | 1.4M |
| 2022-07-15 | -19.17 | $62.51 | 2.1M |
| 2022-07-14 | -38.35 | $61.35 | 2.0M |
| 2022-07-13 | -40.50 | $61.22 | 2.6M |
| 2022-07-12 | -36.86 | $61.44 | 1.7M |
| 2022-07-11 | -22.64 | $62.30 | 1.9M |
| 2022-07-08 | -29.90 | $63.41 | 2.1M |
| 2022-07-07 | -36.26 | $63.35 | 4.2M |
| 2022-07-06 | -50.50 | $62.07 | 2.7M |
| 2022-07-05 | -55.87 | $61.68 | 3.9M |
| 2022-07-01 | -65.33 | $60.81 | 3.1M |
| 2022-06-30 | -71.32 | $60.35 | 3.9M |
| 2022-06-29 | -63.66 | $61.08 | 2.7M |
| 2022-06-28 | -65.23 | $60.93 | 4.2M |
| 2022-06-27 | -45.69 | $62.79 | 3.5M |
| 2022-06-24 | -41.28 | $63.21 | 2.0M |
| 2022-06-23 | -63.55 | $61.09 | 2.6M |
| 2022-06-22 | -73.95 | $60.10 | 2.6M |
| 2022-06-21 | -73.74 | $60.12 | 3.7M |
| 2022-06-17 | -90.13 | $58.56 | 3.2M |
| 2022-06-16 | -94.64 | $58.13 | 3.3M |
| 2022-06-15 | -78.36 | $60.37 | 3.5M |
| 2022-06-14 | -93.87 | $59.03 | 2.7M |
| 2022-06-13 | -97.15 | $58.95 | 4.4M |
| 2022-06-10 | -76.91 | $61.61 | 3.7M |
| 2022-06-09 | -43.81 | $63.99 | 1.3M |
| 2022-06-08 | -18.92 | $65.78 | 1.2M |
| 2022-06-07 | -10.71 | $66.37 | 2.1M |
| 2022-06-06 | -18.78 | $65.79 | 1.8M |
| 2022-06-03 | -22.95 | $65.49 | 2.4M |
| 2022-06-02 | -22.93 | $67.11 | 2.3M |
| 2022-06-01 | -46.94 | $65.41 | 4.3M |
| 2022-05-31 | -42.18 | $65.90 | 2.5M |
| 2022-05-27 | -39.84 | $66.14 | 1.7M |
| 2022-05-26 | -60.54 | $64.01 | 2.7M |
| 2022-05-25 | -76.24 | $62.40 | 3.2M |
| 2022-05-24 | -82.93 | $61.71 | 2.6M |
| 2022-05-23 | -71.87 | $62.85 | 3.0M |
| 2022-05-20 | -83.71 | $61.63 | 2.9M |
| 2022-05-19 | -91.45 | $61.72 | 4.7M |
| 2022-05-18 | -90.65 | $62.04 | 4.2M |
| 2022-05-17 | -66.84 | $65.17 | 3.7M |
| 2022-05-16 | -79.09 | $63.56 | 3.4M |
| 2022-05-13 | -74.45 | $64.17 | 3.3M |
| 2022-05-12 | -89.96 | $62.13 | 5.2M |
| 2022-05-11 | -98.81 | $62.34 | 5.2M |
| 2022-05-10 | -91.84 | $64.17 | 4.9M |
| 2022-05-09 | -97.37 | $63.58 | 3.7M |
| 2022-05-06 | -89.61 | $66.20 | 4.2M |
| 2022-05-05 | -90.33 | $66.76 | 3.9M |
| 2022-05-04 | -56.42 | $70.09 | 4.0M |
| 2022-05-03 | -82.67 | $67.87 | 3.6M |
| 2022-05-02 | -84.69 | $67.65 | 8.5M |
| 2022-04-29 | -99.10 | $66.78 | 3.8M |
| 2022-04-28 | -74.49 | $69.86 | 3.5M |
| 2022-04-27 | -96.88 | $67.48 | 4.9M |
| 2022-04-26 | -99.74 | $67.34 | 3.5M |
| 2022-04-25 | -83.98 | $69.95 | 4.0M |
| 2022-04-22 | -98.85 | $69.22 | 3.0M |
| 2022-04-21 | -97.22 | $71.31 | 3.7M |
| 2022-04-20 | -81.72 | $72.66 | 4.5M |
| 2022-04-19 | -73.12 | $73.29 | 15.1M |
| 2022-04-18 | -92.09 | $71.90 | 2.5M |
| 2022-04-14 | -99.86 | $71.76 | 2.3M |
| 2022-04-13 | -78.76 | $73.31 | 2.8M |
| 2022-04-12 | -77.15 | $72.20 | 8.9M |
| 2022-04-11 | -60.62 | $72.54 | 3.1M |
| 2022-04-08 | -39.81 | $74.47 | 2.3M |
| 2022-04-07 | -32.86 | $75.20 | 3.2M |
| 2022-04-06 | -36.86 | $74.78 | 4.4M |
| 2022-04-05 | -21.52 | $76.39 | 3.5M |
| 2022-04-04 | -7.93 | $77.80 | 8.9M |
| 2022-04-01 | -20.52 | $76.45 | 2.8M |
| 2022-03-31 | -21.18 | $76.38 | 2.6M |
| 2022-03-30 | -8.77 | $77.71 | 3.8M |
| 2022-03-29 | -1.59 | $78.48 | 14.9M |
| 2022-03-28 | -0.21 | $77.33 | 2.5M |
| 2022-03-25 | -3.14 | $76.26 | 1.8M |
| 2022-03-24 | 0.00 | $76.26 | 2.3M |
| 2022-03-23 | -14.54 | $74.95 | 2.3M |
| 2022-03-22 | -1.80 | $76.08 | 2.7M |
| 2022-03-21 | -6.05 | $74.82 | 3.0M |
| 2022-03-18 | -0.65 | $74.96 | 3.1M |
| 2022-03-17 | -16.76 | $73.53 | 4.7M |
| 2022-03-16 | -36.32 | $72.56 | 3.4M |
| 2022-03-15 | -62.70 | $70.41 | 2.1M |
| 2022-03-14 | -88.22 | $68.33 | 2.8M |
| 2022-03-11 | -77.97 | $69.32 | 2.2M |
| 2022-03-10 | -68.21 | $70.59 | 2.5M |
| 2022-03-09 | -63.52 | $71.12 | 3.2M |
| 2022-03-08 | -88.42 | $68.56 | 4.9M |
| 2022-03-07 | -84.63 | $68.95 | 6.1M |
| 2022-03-04 | -58.27 | $71.66 | 6.1M |
| 2022-03-03 | -49.22 | $72.59 | 4.2M |
| 2022-03-02 | -44.72 | $73.39 | 4.9M |
| 2022-03-01 | -56.75 | $72.08 | 4.7M |
| 2022-02-28 | -46.01 | $73.25 | 3.1M |
| 2022-02-25 | -47.11 | $73.13 | 3.2M |
| 2022-02-24 | -57.94 | $71.95 | 7.8M |
| 2022-02-23 | -98.83 | $69.81 | 3.9M |
| 2022-02-22 | -90.16 | $71.48 | 3.8M |
| 2022-02-18 | -72.13 | $72.41 | 5.5M |
| 2022-02-17 | -62.89 | $73.16 | 2.1M |
| 2022-02-16 | -36.87 | $75.27 | 2.0M |
| 2022-02-15 | -38.82 | $75.24 | 2.8M |
| 2022-02-14 | -57.45 | $73.69 | 3.3M |
| 2022-02-11 | -62.39 | $73.70 | 4.0M |
| 2022-02-10 | -50.13 | $75.88 | 5.1M |
| 2022-02-09 | -36.40 | $77.61 | 2.1M |
| 2022-02-08 | -48.42 | $76.20 | 2.8M |
| 2022-02-07 | -54.39 | $75.50 | 1.9M |
| 2022-02-04 | -49.28 | $76.10 | 3.0M |
| 2022-02-03 | -57.29 | $75.16 | 5.2M |
| 2022-02-02 | -39.74 | $78.05 | 4.7M |
| 2022-02-01 | -52.08 | $77.06 | 3.4M |
| 2022-01-31 | -54.99 | $76.64 | 3.3M |
| 2022-01-28 | -69.00 | $74.62 | 4.5M |
| 2022-01-27 | -86.24 | $72.17 | 5.1M |
| 2022-01-26 | -82.29 | $72.75 | 4.7M |
| 2022-01-25 | -83.13 | $72.67 | 5.5M |
| 2022-01-24 | -72.96 | $74.19 | 11.4M |
| 2022-01-21 | -100.00 | $73.71 | 5.4M |
| 2022-01-20 | -99.16 | $75.65 | 3.3M |
| 2022-01-19 | -99.53 | $76.65 | 3.5M |
| 2022-01-18 | -97.15 | $77.60 | 6.5M |
| 2022-01-14 | -77.72 | $79.44 | 2.7M |
| 2022-01-13 | -80.74 | $79.22 | 2.7M |
| 2022-01-12 | -52.82 | $81.25 | 2.5M |
| 2022-01-11 | -58.18 | $80.86 | 2.6M |
| 2022-01-10 | -70.15 | $79.99 | 6.3M |
| 2022-01-07 | -91.17 | $79.93 | 3.2M |
| 2022-01-06 | -77.39 | $80.71 | 4.3M |
| 2022-01-05 | -73.32 | $80.94 | 4.8M |
| 2022-01-04 | -28.45 | $83.48 | 3.2M |
| 2022-01-03 | -13.60 | $84.32 | 4.3M |
| 2021-12-31 | -24.53 | $83.67 | 1.7M |
| 2021-12-30 | -16.06 | $84.16 | 1.4M |
| 2021-12-29 | -10.88 | $84.46 | 2.5M |
| 2021-12-28 | -10.19 | $84.50 | 4.7M |
| 2021-12-27 | -0.36 | $84.81 | 1.5M |
| 2021-12-23 | -8.07 | $83.40 | 1.7M |
| 2021-12-22 | -21.75 | $82.79 | 2.6M |
| 2021-12-21 | -45.52 | $81.73 | 5.6M |
| 2021-12-20 | -85.84 | $80.09 | 6.5M |
| 2021-12-17 | -67.74 | $81.10 | 2.0M |
| 2021-12-16 | -58.24 | $81.63 | 2.0M |
| 2021-12-15 | -26.70 | $83.39 | 2.2M |
| 2021-12-14 | -57.17 | $81.69 | 2.3M |
| 2021-12-13 | -40.86 | $82.60 | 1.5M |
| 2021-12-10 | -22.22 | $83.64 | 1.3M |
| 2021-12-09 | -37.63 | $82.78 | 1.2M |
| 2021-12-08 | -22.94 | $83.60 | 2.0M |
| 2021-12-07 | -31.00 | $83.15 | 1.5M |
| 2021-12-06 | -70.97 | $80.92 | 2.3M |
| 2021-12-03 | -84.41 | $80.17 | 2.4M |
| 2021-12-02 | -75.43 | $81.35 | 2.8M |
| 2021-12-01 | -98.62 | $80.58 | 2.5M |
| 2021-11-30 | -72.15 | $81.72 | 2.5M |
| 2021-11-29 | -39.49 | $83.02 | 1.9M |
| 2021-11-26 | -63.28 | $81.45 | 1.4M |
| 2021-11-24 | -31.92 | $83.15 | 1.8M |
| 2021-11-23 | -36.13 | $82.81 | 2.7M |
| 2021-11-22 | -29.24 | $83.12 | 1.8M |
| 2021-11-19 | -5.85 | $83.95 | 1.5M |
| 2021-11-18 | -1.88 | $83.57 | 1.2M |
| 2021-11-17 | -7.12 | $82.79 | 1.1M |
| 2021-11-16 | -3.23 | $82.85 | 1.5M |
| 2021-11-15 | -14.42 | $82.17 | 2.1M |
| 2021-11-12 | -11.42 | $82.19 | 1.6M |
| 2021-11-11 | -25.49 | $81.25 | 770436 |
| 2021-11-10 | -24.90 | $81.08 | 1.6M |
| 2021-11-09 | -9.39 | $82.12 | 1.4M |
| 2021-11-08 | -4.26 | $82.56 | 1.5M |
| 2021-11-05 | -4.72 | $82.52 | 1.6M |
| 2021-11-04 | -0.60 | $82.54 | 2.4M |
| 2021-11-03 | -1.22 | $81.52 | 1.3M |
| 2021-11-02 | -1.53 | $80.95 | 1.1M |
| 2021-11-01 | -2.91 | $80.59 | 1.4M |
| 2021-10-29 | -0.50 | $80.64 | 1.3M |
| 2021-10-28 | -0.53 | $80.15 | 1.5M |
| 2021-10-27 | -9.62 | $79.24 | 1.5M |
| 2021-10-26 | -8.36 | $79.02 | 1.5M |
| 2021-10-25 | -1.75 | $78.83 | 1.9M |
| 2021-10-22 | -6.90 | $78.19 | 1.0M |
| 2021-10-21 | -0.51 | $78.55 | 1.8M |
| 2021-10-20 | -5.14 | $78.01 | 1.0M |
| 2021-10-19 | -0.92 | $78.06 | 1.5M |
| 2021-10-18 | -0.41 | $77.50 | 1.9M |
| 2021-10-15 | -14.49 | $76.79 | 1.4M |
| 2021-10-14 | -33.71 | $76.20 | 1.4M |
| 2021-10-13 | -60.33 | $74.85 | 2.1M |
| 2021-10-12 | -69.20 | $74.36 | 1.8M |
| 2021-10-11 | -65.76 | $74.55 | 1.3M |
| 2021-10-08 | -58.77 | $75.01 | 1.3M |
| 2021-10-07 | -57.62 | $75.30 | 1.4M |
| 2021-10-06 | -69.78 | $74.60 | 2.3M |
| 2021-10-05 | -77.26 | $74.12 | 3.1M |
| 2021-10-04 | -91.96 | $73.18 | 5.1M |
| 2021-10-01 | -77.31 | $74.70 | 6.6M |
| 2021-09-30 | -99.43 | $73.91 | 2.9M |
| 2021-09-29 | -97.08 | $74.51 | 2.3M |
| 2021-09-28 | -96.88 | $74.52 | 2.8M |
| 2021-09-27 | -59.82 | $76.55 | 1.4M |
| 2021-09-24 | -43.61 | $77.26 | 1.2M |
| 2021-09-23 | -44.29 | $77.23 | 1.2M |
| 2021-09-22 | -60.50 | $76.52 | 2.0M |
| 2021-09-21 | -75.57 | $75.86 | 1.8M |
| 2021-09-20 | -78.08 | $75.75 | 2.7M |
| 2021-09-17 | -62.66 | $77.19 | 1.5M |
| 2021-09-16 | -25.06 | $78.10 | 1.3M |
| 2021-09-15 | -26.00 | $78.06 | 1.4M |
| 2021-09-14 | -38.64 | $77.52 | 1.5M |
| 2021-09-13 | -36.07 | $77.63 | 1.5M |
| 2021-09-10 | -33.72 | $77.73 | 1.8M |
| 2021-09-09 | -18.97 | $78.36 | 1.3M |
| 2021-09-08 | -8.20 | $78.82 | 1.4M |
| 2021-09-07 | -3.98 | $79.00 | 1.1M |
| 2021-09-03 | -4.45 | $78.98 | 1.6M |
| 2021-09-02 | -9.60 | $78.76 | 1.3M |
| 2021-09-01 | -7.82 | $78.79 | 2.1M |
| 2021-08-31 | -7.52 | $78.59 | 1.3M |
| 2021-08-30 | -3.51 | $78.75 | 1.6M |
| 2021-08-27 | -2.93 | $77.88 | 2.3M |
| 2021-08-26 | -19.86 | $77.16 | 2.7M |
| 2021-08-25 | -4.61 | $77.59 | 1.8M |
| 2021-08-24 | -7.09 | $77.52 | 1.5M |
| 2021-08-23 | -6.16 | $77.49 | 1.2M |
| 2021-08-20 | -10.66 | $76.66 | 1.6M |
| 2021-08-19 | -50.25 | $75.88 | 2.2M |
| 2021-08-18 | -70.39 | $75.42 | 1.7M |
| 2021-08-17 | -24.72 | $76.21 | 2.0M |
| 2021-08-16 | -0.82 | $76.84 | 1.5M |
| 2021-08-13 | -0.53 | $76.53 | 1.0M |
| 2021-08-12 | -5.46 | $76.25 | 899000 |
| 2021-08-11 | -17.21 | $75.82 | 1.2M |
| 2021-08-10 | -15.85 | $75.87 | 1.2M |
| 2021-08-09 | -7.92 | $76.16 | 1.3M |
| 2021-08-06 | -6.28 | $76.22 | 1.8M |
| 2021-08-05 | -1.64 | $76.39 | 1.5M |
| 2021-08-04 | -13.11 | $75.97 | 1.5M |
| 2021-08-03 | -14.21 | $75.93 | 3.8M |
| 2021-08-02 | -29.78 | $75.36 | 2.5M |
| 2021-07-30 | -26.50 | $75.48 | 1.8M |
| 2021-07-29 | -13.21 | $75.94 | 1.5M |
| 2021-07-28 | -17.62 | $75.77 | 2.2M |
| 2021-07-27 | -18.59 | $75.71 | 2.2M |
| 2021-07-26 | -1.60 | $76.38 | 2.6M |
| 2021-07-23 | -1.08 | $76.33 | 2.2M |
| 2021-07-22 | -3.80 | $75.28 | 4.1M |
| 2021-07-21 | -18.84 | $74.67 | 1.8M |
| 2021-07-20 | -26.09 | $74.22 | 2.5M |
| 2021-07-19 | -39.08 | $73.29 | 3.6M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
14.25
2026-07-16
Close Price
$136.26
Vol: 1.3M
Average Directional Index - Detailed Analysis
Minimum
6.76
Average
22.27
Maximum
66.02
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 14.25 | $136.26 | 1.3M |
| 2026-07-15 | 14.42 | $138.56 | 1.3M |
| 2026-07-14 | 14.96 | $137.89 | 1.4M |
| 2026-07-13 | 15.37 | $136.46 | 1.3M |
| 2026-07-10 | 15.72 | $138.59 | 1.0M |
| 2026-07-09 | 16.23 | $137.77 | 1.4M |
| 2026-07-08 | 16.56 | $136.25 | 1.5M |
| 2026-07-07 | 16.51 | $136.06 | 1.6M |
| 2026-07-06 | 16.56 | $137.12 | 1.6M |
| 2026-07-02 | 16.87 | $135.41 | 1.9M |
| 2026-07-01 | 17.18 | $136.88 | 2.7M |
| 2026-06-30 | 17.86 | $137.53 | 1.4M |
| 2026-06-29 | 18.57 | $135.60 | 1.6M |
| 2026-06-26 | 18.79 | $132.58 | 1.6M |
| 2026-06-25 | 18.59 | $133.46 | 11.9M |
| 2026-06-24 | 18.44 | $133.36 | 1.7M |
| 2026-06-23 | 18.39 | $133.71 | 1.7M |
| 2026-06-22 | 18.49 | $136.89 | 1.5M |
| 2026-06-18 | 19.17 | $137.96 | 1.4M |
| 2026-06-17 | 19.97 | $135.68 | 3.1M |
| 2026-06-16 | 20.69 | $137.18 | 1.3M |
| 2026-06-15 | 21.74 | $138.73 | 1.7M |
| 2026-06-12 | 22.73 | $135.00 | 4.4M |
| 2026-06-11 | 23.31 | $134.50 | 3.6M |
| 2026-06-10 | 23.68 | $131.55 | 3.3M |
| 2026-06-09 | 24.13 | $134.59 | 4.0M |
| 2026-06-08 | 24.61 | $135.49 | 2.0M |
| 2026-06-05 | 25.83 | $134.60 | 3.4M |
| 2026-06-04 | 27.10 | $139.93 | 1.8M |
| 2026-06-03 | 27.38 | $140.00 | 2.1M |
| 2026-06-02 | 27.16 | $141.38 | 2.4M |
| 2026-06-01 | 26.48 | $141.59 | 2.6M |
| 2026-05-29 | 25.78 | $140.36 | 2.6M |
| 2026-05-28 | 25.22 | $139.60 | 6.9M |
| 2026-05-27 | 24.81 | $138.32 | 1.7M |
| 2026-05-26 | 24.61 | $138.33 | 1.5M |
| 2026-05-22 | 24.37 | $136.62 | 1.8M |
| 2026-05-21 | 24.31 | $136.63 | 2.3M |
| 2026-05-20 | 24.33 | $136.33 | 2.5M |
| 2026-05-19 | 24.50 | $134.47 | 2.9M |
| 2026-05-18 | 24.86 | $135.81 | 3.8M |
| 2026-05-15 | 25.00 | $136.72 | 2.4M |
| 2026-05-14 | 24.71 | $138.91 | 2.7M |
| 2026-05-13 | 23.99 | $137.25 | 1.5M |
| 2026-05-12 | 23.45 | $135.80 | 2.1M |
| 2026-05-11 | 23.16 | $136.23 | 2.1M |
| 2026-05-08 | 22.51 | $135.78 | 1.9M |
| 2026-05-07 | 21.96 | $134.09 | 2.7M |
| 2026-05-06 | 21.46 | $134.32 | 1.8M |
| 2026-05-05 | 21.09 | $131.45 | 1.3M |
| 2026-05-04 | 21.21 | $130.37 | 1.8M |
| 2026-05-01 | 21.47 | $130.58 | 2.2M |
| 2026-04-30 | 21.56 | $129.82 | 2.5M |
| 2026-04-29 | 21.89 | $128.85 | 1.7M |
| 2026-04-28 | 22.40 | $129.17 | 1.8M |
| 2026-04-27 | 22.86 | $130.48 | 1.9M |
| 2026-04-24 | 23.15 | $129.76 | 2.1M |
| 2026-04-23 | 23.57 | $127.78 | 2.5M |
| 2026-04-22 | 24.16 | $129.07 | 1.8M |
| 2026-04-21 | 24.50 | $126.84 | 2.5M |
| 2026-04-20 | 25.03 | $127.70 | 2.1M |
| 2026-04-17 | 25.52 | $128.32 | 5.0M |
| 2026-04-16 | 25.86 | $126.58 | 2.3M |
| 2026-04-15 | 26.53 | $126.34 | 1.9M |
| 2026-04-14 | 27.31 | $124.69 | 2.9M |
| 2026-04-13 | 28.45 | $122.17 | 2.1M |
| 2026-04-10 | 29.74 | $120.69 | 2.3M |
| 2026-04-09 | 30.91 | $120.10 | 2.8M |
| 2026-04-08 | 31.92 | $119.14 | 3.6M |
| 2026-04-07 | 32.98 | $115.73 | 3.8M |
| 2026-04-06 | 32.95 | $115.15 | 2.4M |
| 2026-04-02 | 33.06 | $114.66 | 4.3M |
| 2026-04-01 | 33.04 | $114.61 | 5.0M |
| 2026-03-31 | 33.30 | $113.11 | 7.7M |
| 2026-03-30 | 32.96 | $108.71 | 5.5M |
| 2026-03-27 | 31.72 | $109.59 | 6.1M |
| 2026-03-26 | 30.53 | $111.92 | 4.8M |
| 2026-03-25 | 29.59 | $115.20 | 4.8M |
| 2026-03-24 | 29.04 | $114.57 | 5.0M |
| 2026-03-23 | 28.10 | $115.59 | 8.1M |
| 2026-03-20 | 27.28 | $114.13 | 5.8M |
| 2026-03-19 | 26.01 | $116.40 | 5.4M |
| 2026-03-18 | 24.95 | $116.86 | 5.9M |
| 2026-03-17 | 24.11 | $118.35 | 2.9M |
| 2026-03-16 | 23.44 | $118.23 | 5.5M |
| 2026-03-13 | 22.74 | $116.72 | 4.8M |
| 2026-03-12 | 21.99 | $117.89 | 11.9M |
| 2026-03-11 | 21.41 | $119.93 | 5.4M |
| 2026-03-10 | 21.13 | $119.87 | 7.6M |
| 2026-03-09 | 20.85 | $119.78 | 10.6M |
| 2026-03-06 | 20.24 | $117.92 | 6.2M |
| 2026-03-05 | 19.85 | $119.81 | 11.2M |
| 2026-03-04 | 19.59 | $119.88 | 5.4M |
| 2026-03-03 | 19.43 | $118.67 | 13.3M |
| 2026-03-02 | 18.76 | $119.77 | 9.7M |
| 2026-02-27 | 18.29 | $119.56 | 6.3M |
| 2026-02-26 | 18.03 | $120.69 | 5.3M |
| 2026-02-25 | 17.87 | $122.24 | 3.0M |
| 2026-02-24 | 18.14 | $120.53 | 2.7M |
| 2026-02-23 | 17.86 | $119.64 | 4.0M |
| 2026-02-20 | 17.70 | $121.12 | 6.1M |
| 2026-02-19 | 17.57 | $119.95 | 3.5M |
| 2026-02-18 | 17.03 | $120.14 | 3.7M |
| 2026-02-17 | 16.50 | $119.40 | 5.2M |
| 2026-02-13 | 15.61 | $119.01 | 6.1M |
| 2026-02-12 | 14.84 | $119.49 | 4.1M |
| 2026-02-11 | 14.21 | $121.63 | 5.1M |
| 2026-02-10 | 13.90 | $121.89 | 3.4M |
| 2026-02-09 | 13.77 | $122.55 | 3.4M |
| 2026-02-06 | 13.64 | $121.22 | 5.9M |
| 2026-02-05 | 12.96 | $118.27 | 7.3M |
| 2026-02-04 | 11.51 | $120.08 | 5.9M |
| 2026-02-03 | 10.25 | $122.27 | 5.6M |
| 2026-02-02 | 9.40 | $124.28 | 2.4M |
| 2026-01-30 | 9.11 | $123.89 | 4.4M |
| 2026-01-29 | 8.84 | $124.95 | 9.3M |
| 2026-01-28 | 8.54 | $125.61 | 4.0M |
| 2026-01-27 | 8.86 | $125.48 | 2.5M |
| 2026-01-26 | 9.28 | $124.31 | 3.3M |
| 2026-01-23 | 9.42 | $123.52 | 4.0M |
| 2026-01-22 | 9.28 | $123.00 | 3.7M |
| 2026-01-21 | 8.85 | $122.07 | 7.2M |
| 2026-01-20 | 8.20 | $120.91 | 8.9M |
| 2026-01-16 | 7.27 | $123.93 | 2.7M |
| 2026-01-15 | 7.18 | $123.82 | 4.9M |
| 2026-01-14 | 7.12 | $123.41 | 4.6M |
| 2026-01-13 | 6.76 | $124.87 | 2.9M |
| 2026-01-12 | 7.10 | $125.09 | 2.6M |
| 2026-01-09 | 7.44 | $124.66 | 2.3M |
| 2026-01-08 | 7.58 | $123.73 | 2.7M |
| 2026-01-07 | 7.67 | $124.76 | 2.4M |
| 2026-01-06 | 8.01 | $124.46 | 2.6M |
| 2026-01-05 | 8.08 | $123.79 | 3.1M |
| 2026-01-02 | 8.10 | $123.34 | 3.7M |
| 2025-12-31 | 8.13 | $123.26 | 1.6M |
| 2025-12-30 | 8.35 | $124.16 | 1.3M |
| 2025-12-29 | 8.66 | $124.37 | 1.2M |
| 2025-12-26 | 9.00 | $124.99 | 1.1M |
| 2025-12-24 | 9.00 | $125.00 | 636834 |
| 2025-12-23 | 9.12 | $124.67 | 1.2M |
| 2025-12-22 | 9.35 | $123.67 | 1.3M |
| 2025-12-19 | 9.78 | $122.76 | 1.3M |
| 2025-12-18 | 9.87 | $121.21 | 1.5M |
| 2025-12-17 | 9.61 | $119.77 | 1.7M |
| 2025-12-16 | 9.35 | $122.06 | 1.5M |
| 2025-12-15 | 9.49 | $122.04 | 1.8M |
| 2025-12-12 | 9.84 | $122.39 | 2.5M |
| 2025-12-11 | 10.21 | $124.42 | 2.0M |
| 2025-12-10 | 10.52 | $124.52 | 3.4M |
| 2025-12-09 | 10.64 | $124.04 | 1.5M |
| 2025-12-08 | 10.90 | $124.08 | 1.8M |
| 2025-12-05 | 11.18 | $124.50 | 1.6M |
| 2025-12-04 | 11.31 | $124.11 | 1.8M |
| 2025-12-03 | 11.64 | $123.60 | 2.4M |
| 2025-12-02 | 12.09 | $123.37 | 1.8M |
| 2025-12-01 | 12.49 | $122.98 | 2.3M |
| 2025-11-28 | 13.05 | $123.61 | 1.3M |
| 2025-11-26 | 13.41 | $123.10 | 1.9M |
| 2025-11-25 | 13.83 | $122.31 | 2.3M |
| 2025-11-24 | 14.50 | $121.29 | 2.4M |
| 2025-11-21 | 15.06 | $118.49 | 6.0M |
| 2025-11-20 | 15.17 | $117.70 | 6.5M |
| 2025-11-19 | 15.47 | $119.84 | 2.7M |
| 2025-11-18 | 15.12 | $118.69 | 9.7M |
| 2025-11-17 | 14.41 | $120.07 | 4.9M |
| 2025-11-14 | 13.98 | $121.04 | 3.5M |
| 2025-11-13 | 13.53 | $120.87 | 4.1M |
| 2025-11-12 | 13.45 | $123.61 | 2.5M |
| 2025-11-11 | 14.05 | $123.91 | 2.1M |
| 2025-11-10 | 14.56 | $124.32 | 2.1M |
| 2025-11-07 | 15.10 | $121.54 | 3.4M |
| 2025-11-06 | 14.64 | $121.77 | 2.4M |
| 2025-11-05 | 14.74 | $123.57 | 3.0M |
| 2025-11-04 | 15.34 | $123.17 | 3.1M |
| 2025-11-03 | 16.02 | $125.38 | 2.0M |
| 2025-10-31 | 16.22 | $124.79 | 3.0M |
| 2025-10-30 | 16.46 | $124.40 | 2.5M |
| 2025-10-29 | 16.69 | $126.28 | 2.9M |
| 2025-10-28 | 16.59 | $125.57 | 1.8M |
| 2025-10-27 | 16.68 | $124.60 | 1.9M |
| 2025-10-24 | 17.18 | $122.67 | 1.5M |
| 2025-10-23 | 17.82 | $121.45 | 2.1M |
| 2025-10-22 | 17.89 | $120.48 | 2.2M |
| 2025-10-21 | 17.93 | $121.18 | 1.8M |
| 2025-10-20 | 18.51 | $121.42 | 1.6M |
| 2025-10-17 | 19.11 | $120.40 | 2.1M |
| 2025-10-16 | 19.28 | $119.76 | 3.3M |
| 2025-10-15 | 19.48 | $120.40 | 2.3M |
| 2025-10-14 | 19.76 | $119.82 | 4.0M |
| 2025-10-13 | 19.73 | $120.73 | 1.9M |
| 2025-10-10 | 20.27 | $118.29 | 3.5M |
| 2025-10-09 | 20.84 | $122.06 | 2.3M |
| 2025-10-08 | 20.90 | $122.00 | 1.6M |
| 2025-10-07 | 21.05 | $120.98 | 1.3M |
| 2025-10-06 | 21.24 | $121.64 | 1.5M |
| 2025-10-03 | 21.22 | $121.06 | 1.6M |
| 2025-10-02 | 21.24 | $121.40 | 1.4M |
| 2025-10-01 | 21.09 | $121.23 | 1.8M |
| 2025-09-30 | 21.08 | $120.72 | 2.0M |
| 2025-09-29 | 21.30 | $120.16 | 1.4M |
| 2025-09-26 | 21.45 | $119.75 | 1.5M |
| 2025-09-25 | 21.94 | $119.20 | 1.4M |
| 2025-09-24 | 22.52 | $119.90 | 1.4M |
| 2025-09-23 | 22.59 | $120.41 | 3.3M |
| 2025-09-22 | 22.32 | $121.65 | 3.3M |
| 2025-09-19 | 21.86 | $120.78 | 1.6M |
| 2025-09-18 | 21.62 | $119.95 | 1.5M |
| 2025-09-17 | 21.48 | $119.16 | 3.2M |
| 2025-09-16 | 21.59 | $119.74 | 5.3M |
| 2025-09-15 | 20.97 | $120.14 | 1.7M |
| 2025-09-12 | 20.31 | $119.00 | 936095 |
| 2025-09-11 | 19.87 | $118.87 | 1.5M |
| 2025-09-10 | 19.48 | $118.25 | 2.8M |
| 2025-09-09 | 19.12 | $117.15 | 2.7M |
| 2025-09-08 | 19.25 | $116.61 | 1.4M |
| 2025-09-05 | 19.26 | $115.99 | 2.5M |
| 2025-09-04 | 19.28 | $116.10 | 1.6M |
| 2025-09-03 | 19.60 | $115.05 | 1.9M |
| 2025-09-02 | 20.24 | $113.87 | 1.9M |
| 2025-08-29 | 21.17 | $114.90 | 1.6M |
| 2025-08-28 | 21.59 | $116.23 | 1.6M |
| 2025-08-27 | 21.58 | $115.59 | 1.1M |
| 2025-08-26 | 21.79 | $115.45 | 2.0M |
| 2025-08-25 | 22.13 | $114.75 | 1.6M |
| 2025-08-22 | 22.52 | $114.93 | 1.8M |
| 2025-08-21 | 22.98 | $113.11 | 1.6M |
| 2025-08-20 | 24.06 | $113.61 | 2.2M |
| 2025-08-19 | 25.19 | $114.11 | 1.9M |
| 2025-08-18 | 25.51 | $115.57 | 2.9M |
| 2025-08-15 | 25.14 | $115.45 | 1.4M |
| 2025-08-14 | 24.70 | $115.80 | 1.7M |
| 2025-08-13 | 24.18 | $115.66 | 1.6M |
| 2025-08-12 | 23.64 | $115.83 | 1.2M |
| 2025-08-11 | 23.22 | $114.55 | 1.2M |
| 2025-08-08 | 22.96 | $114.73 | 1.1M |
| 2025-08-07 | 22.79 | $113.89 | 1.9M |
| 2025-08-06 | 22.60 | $114.34 | 2.7M |
| 2025-08-05 | 22.58 | $113.05 | 1.7M |
| 2025-08-04 | 22.62 | $113.90 | 3.3M |
| 2025-08-01 | 22.74 | $111.72 | 3.2M |
| 2025-07-31 | 23.30 | $113.90 | 3.1M |
| 2025-07-30 | 22.66 | $114.02 | 1.4M |
| 2025-07-29 | 22.37 | $113.76 | 1.3M |
| 2025-07-28 | 21.89 | $114.23 | 1.2M |
| 2025-07-25 | 21.52 | $113.86 | 1.4M |
| 2025-07-24 | 21.20 | $113.29 | 1.5M |
| 2025-07-23 | 21.03 | $113.06 | 3.3M |
| 2025-07-22 | 21.01 | $111.98 | 1.4M |
| 2025-07-21 | 21.11 | $112.65 | 2.1M |
| 2025-07-18 | 20.55 | $112.31 | 1.8M |
| 2025-07-17 | 20.12 | $112.32 | 2.6M |
| 2025-07-16 | 19.74 | $111.53 | 1.4M |
| 2025-07-15 | 19.58 | $111.21 | 1.9M |
| 2025-07-14 | 18.98 | $111.11 | 1.1M |
| 2025-07-11 | 18.59 | $110.70 | 1.2M |
| 2025-07-10 | 18.26 | $110.97 | 1.3M |
| 2025-07-09 | 17.91 | $110.88 | 1.3M |
| 2025-07-08 | 17.57 | $109.90 | 1.3M |
| 2025-07-07 | 17.40 | $110.15 | 1.8M |
| 2025-07-03 | 17.23 | $110.80 | 1.3M |
| 2025-07-02 | 16.77 | $109.76 | 1.5M |
| 2025-07-01 | 16.64 | $108.97 | 3.6M |
| 2025-06-30 | 16.51 | $110.10 | 4.4M |
| 2025-06-27 | 15.83 | $109.49 | 1.5M |
| 2025-06-26 | 15.28 | $108.91 | 3.3M |
| 2025-06-25 | 14.91 | $107.83 | 1.6M |
| 2025-06-24 | 14.74 | $107.48 | 6.9M |
| 2025-06-23 | 14.74 | $105.92 | 1.5M |
| 2025-06-20 | 15.28 | $104.61 | 1.4M |
| 2025-06-18 | 15.77 | $105.27 | 1.5M |
| 2025-06-17 | 16.01 | $105.39 | 1.3M |
| 2025-06-16 | 16.20 | $106.27 | 1.2M |
| 2025-06-13 | 16.23 | $105.10 | 2.1M |
| 2025-06-12 | 16.45 | $106.41 | 1.6M |
| 2025-06-11 | 16.36 | $105.98 | 1.8M |
| 2025-06-10 | 16.27 | $106.19 | 1.9M |
| 2025-06-09 | 16.31 | $105.58 | 2.5M |
| 2025-06-06 | 16.46 | $105.55 | 1.0M |
| 2025-06-05 | 16.62 | $104.43 | 1.8M |
| 2025-06-04 | 16.79 | $105.30 | 6.9M |
| 2025-06-03 | 16.70 | $105.10 | 1.3M |
| 2025-06-02 | 16.63 | $104.39 | 1.5M |
| 2025-05-30 | 16.78 | $103.58 | 2.4M |
| 2025-05-29 | 17.04 | $103.79 | 1.6M |
| 2025-05-28 | 17.02 | $103.43 | 1.8M |
| 2025-05-27 | 17.13 | $103.81 | 2.3M |
| 2025-05-23 | 17.33 | $101.43 | 7.2M |
| 2025-05-22 | 17.95 | $102.19 | 1.9M |
| 2025-05-21 | 18.34 | $101.94 | 2.7M |
| 2025-05-20 | 18.74 | $103.47 | 13.1M |
| 2025-05-19 | 18.85 | $103.99 | 1.5M |
| 2025-05-16 | 18.96 | $103.92 | 1.1M |
| 2025-05-15 | 18.94 | $103.31 | 1.9M |
| 2025-05-14 | 18.96 | $103.21 | 2.0M |
| 2025-05-13 | 19.03 | $102.45 | 2.7M |
| 2025-05-12 | 19.19 | $100.75 | 2.0M |
| 2025-05-09 | 19.73 | $97.06 | 940600 |
| 2025-05-08 | 20.63 | $97.18 | 1.4M |
| 2025-05-07 | 21.57 | $96.51 | 1.2M |
| 2025-05-06 | 22.32 | $96.18 | 1.0M |
| 2025-05-05 | 23.17 | $97.08 | 2.3M |
| 2025-05-02 | 24.26 | $97.56 | 1.6M |
| 2025-05-01 | 25.42 | $95.78 | 1.4M |
| 2025-04-30 | 26.45 | $94.65 | 1.2M |
| 2025-04-29 | 27.14 | $94.68 | 1.1M |
| 2025-04-28 | 28.11 | $94.04 | 943900 |
| 2025-04-25 | 29.08 | $94.11 | 1.1M |
| 2025-04-24 | 30.05 | $92.81 | 1.2M |
| 2025-04-23 | 30.81 | $90.39 | 2.0M |
| 2025-04-22 | 31.45 | $88.25 | 2.1M |
| 2025-04-21 | 31.42 | $85.89 | 1.9M |
| 2025-04-17 | 31.05 | $88.46 | 1.5M |
| 2025-04-16 | 31.02 | $88.38 | 1.8M |
| 2025-04-15 | 30.98 | $90.99 | 1.1M |
| 2025-04-14 | 31.40 | $90.99 | 1.7M |
| 2025-04-11 | 31.85 | $90.39 | 2.3M |
| 2025-04-10 | 31.95 | $88.73 | 2.7M |
| 2025-04-09 | 31.97 | $92.32 | 4.2M |
| 2025-04-08 | 32.00 | $82.96 | 3.8M |
| 2025-04-07 | 30.94 | $84.05 | 6.4M |
| 2025-04-04 | 29.59 | $83.65 | 6.2M |
| 2025-04-03 | 28.54 | $89.13 | 9.3M |
| 2025-04-02 | 28.06 | $94.31 | 3.7M |
| 2025-04-01 | 28.03 | $93.50 | 2.4M |
| 2025-03-31 | 27.63 | $92.83 | 2.4M |
| 2025-03-28 | 26.92 | $92.55 | 1.3M |
| 2025-03-27 | 26.52 | $94.86 | 1.8M |
| 2025-03-26 | 26.51 | $95.50 | 2.7M |
| 2025-03-25 | 26.62 | $97.62 | 6.5M |
| 2025-03-24 | 27.13 | $97.11 | 1.4M |
| 2025-03-21 | 27.57 | $94.91 | 1.4M |
| 2025-03-20 | 27.20 | $94.58 | 1.4M |
| 2025-03-19 | 26.91 | $94.80 | 4.1M |
| 2025-03-18 | 26.60 | $93.36 | 3.2M |
| 2025-03-17 | 25.80 | $95.14 | 2.2M |
| 2025-03-14 | 25.20 | $94.82 | 2.0M |
| 2025-03-13 | 24.26 | $92.45 | 2.1M |
| 2025-03-12 | 22.96 | $94.24 | 2.1M |
| 2025-03-11 | 21.73 | $92.75 | 4.7M |
| 2025-03-10 | 20.11 | $92.95 | 5.9M |
| 2025-03-07 | 18.42 | $96.55 | 2.6M |
| 2025-03-06 | 16.94 | $96.22 | 2.1M |
| 2025-03-05 | 15.63 | $99.07 | 2.6M |
| 2025-03-04 | 14.48 | $97.71 | 5.5M |
| 2025-03-03 | 13.27 | $98.60 | 3.2M |
| 2025-02-28 | 12.33 | $101.17 | 2.3M |
| 2025-02-27 | 11.50 | $99.34 | 3.3M |
| 2025-02-26 | 10.76 | $102.01 | 1.3M |
| 2025-02-25 | 10.47 | $101.28 | 1.5M |
| 2025-02-24 | 9.88 | $102.40 | 1.6M |
| 2025-02-21 | 9.78 | $103.43 | 1.4M |
| 2025-02-20 | 10.00 | $105.92 | 989324 |
| 2025-02-19 | 10.23 | $106.69 | 1.0M |
| 2025-02-18 | 10.14 | $106.66 | 2.7M |
| 2025-02-14 | 10.03 | $106.63 | 2.1M |
| 2025-02-13 | 10.01 | $106.44 | 1.6M |
| 2025-02-12 | 10.07 | $105.05 | 1.2M |
| 2025-02-11 | 10.48 | $105.28 | 1.1M |
| 2025-02-10 | 10.64 | $105.64 | 993516 |
| 2025-02-07 | 10.65 | $104.75 | 1.2M |
| 2025-02-06 | 10.66 | $105.68 | 1.1M |
| 2025-02-05 | 10.80 | $104.89 | 1.5M |
| 2025-02-04 | 11.19 | $104.42 | 1.4M |
| 2025-02-03 | 11.69 | $103.32 | 2.6M |
| 2025-01-31 | 12.20 | $104.19 | 2.0M |
| 2025-01-30 | 12.30 | $104.68 | 1.7M |
| 2025-01-29 | 12.69 | $103.79 | 1.3M |
| 2025-01-28 | 13.30 | $104.48 | 2.0M |
| 2025-01-27 | 13.94 | $102.44 | 3.7M |
| 2025-01-24 | 14.35 | $106.26 | 1.2M |
| 2025-01-23 | 14.03 | $106.65 | 1.4M |
| 2025-01-22 | 13.83 | $106.14 | 1.5M |
| 2025-01-21 | 13.65 | $104.84 | 2.7M |
| 2025-01-17 | 13.91 | $103.83 | 1.3M |
| 2025-01-16 | 14.39 | $102.50 | 1.5M |
| 2025-01-15 | 15.13 | $102.91 | 1.7M |
| 2025-01-14 | 15.78 | $100.53 | 1.6M |
| 2025-01-13 | 15.95 | $100.76 | 1.8M |
| 2025-01-10 | 15.81 | $101.08 | 1.9M |
| 2025-01-08 | 15.92 | $102.54 | 1.9M |
| 2025-01-07 | 16.42 | $102.41 | 2.0M |
| 2025-01-06 | 17.07 | $104.35 | 1.7M |
| 2025-01-03 | 17.49 | $103.27 | 1.6M |
| 2025-01-02 | 18.29 | $101.51 | 3.2M |
| 2024-12-31 | 18.84 | $101.53 | 1.8M |
| 2024-12-30 | 19.73 | $102.42 | 1.6M |
| 2024-12-27 | 20.74 | $103.58 | 1.6M |
| 2024-12-26 | 21.39 | $105.13 | 1.1M |
| 2024-12-24 | 21.24 | $105.20 | 759700 |
| 2024-12-23 | 21.13 | $103.84 | 1.8M |
| 2024-12-20 | 21.47 | $102.76 | 2.4M |
| 2024-12-19 | 21.89 | $101.67 | 3.0M |
| 2024-12-18 | 22.68 | $101.57 | 2.4M |
| 2024-12-17 | 23.53 | $104.99 | 1.3M |
| 2024-12-16 | 22.66 | $105.47 | 1.3M |
| 2024-12-13 | 21.64 | $104.36 | 1.4M |
| 2024-12-12 | 20.73 | $104.17 | 2.0M |
| 2024-12-11 | 19.89 | $104.81 | 1.2M |
| 2024-12-10 | 19.01 | $103.15 | 1.1M |
| 2024-12-09 | 18.33 | $103.39 | 1.9M |
| 2024-12-06 | 17.68 | $103.99 | 1.5M |
| 2024-12-05 | 16.77 | $103.36 | 1.4M |
| 2024-12-04 | 15.92 | $103.47 | 2.1M |
| 2024-12-03 | 15.09 | $102.14 | 1.4M |
| 2024-12-02 | 14.64 | $101.65 | 1.5M |
| 2024-11-29 | 14.30 | $100.96 | 678805 |
| 2024-11-27 | 14.25 | $99.94 | 1.7M |
| 2024-11-26 | 14.43 | $100.66 | 1.6M |
| 2024-11-25 | 14.24 | $99.69 | 1.9M |
| 2024-11-22 | 14.09 | $99.62 | 1.5M |
| 2024-11-21 | 14.22 | $99.63 | 1.9M |
| 2024-11-20 | 14.36 | $99.54 | 1.7M |
| 2024-11-19 | 14.74 | $99.65 | 1.3M |
| 2024-11-18 | 15.14 | $98.71 | 1.3M |
| 2024-11-15 | 15.82 | $98.33 | 1.7M |
| 2024-11-14 | 16.52 | $100.34 | 1.3M |
| 2024-11-13 | 16.24 | $100.99 | 3.1M |
| 2024-11-12 | 15.72 | $101.08 | 2.9M |
| 2024-11-11 | 15.25 | $101.02 | 2.0M |
| 2024-11-08 | 14.74 | $101.14 | 7.8M |
| 2024-11-07 | 14.06 | $100.83 | 2.4M |
| 2024-11-06 | 13.45 | $99.29 | 2.5M |
| 2024-11-05 | 13.27 | $96.83 | 1.6M |
| 2024-11-04 | 13.86 | $95.50 | 1.2M |
| 2024-11-01 | 14.09 | $95.80 | 2.0M |
| 2024-10-31 | 14.45 | $95.11 | 2.7M |
| 2024-10-30 | 14.83 | $97.93 | 1.9M |
| 2024-10-29 | 14.67 | $98.45 | 1.2M |
| 2024-10-28 | 14.50 | $97.66 | 1.3M |
| 2024-10-25 | 14.47 | $97.56 | 3.1M |
| 2024-10-24 | 14.43 | $97.07 | 2.3M |
| 2024-10-23 | 14.91 | $96.45 | 2.7M |
| 2024-10-22 | 15.42 | $98.00 | 1.2M |
| 2024-10-21 | 15.18 | $97.91 | 1.3M |
| 2024-10-18 | 15.08 | $97.52 | 1.3M |
| 2024-10-17 | 14.82 | $97.03 | 1.1M |
| 2024-10-16 | 14.56 | $96.86 | 1.1M |
| 2024-10-15 | 14.64 | $96.73 | 1.7M |
| 2024-10-14 | 14.55 | $97.80 | 1.2M |
| 2024-10-11 | 13.90 | $96.90 | 1.2M |
| 2024-10-10 | 13.57 | $96.69 | 2.0M |
| 2024-10-09 | 13.25 | $96.74 | 1.1M |
| 2024-10-08 | 12.97 | $96.14 | 1.4M |
| 2024-10-07 | 12.93 | $94.64 | 1.8M |
| 2024-10-04 | 13.13 | $95.64 | 1.1M |
| 2024-10-03 | 13.26 | $94.64 | 1.3M |
| 2024-10-02 | 13.65 | $94.58 | 1.4M |
| 2024-10-01 | 14.18 | $94.41 | 2.4M |
| 2024-09-30 | 14.68 | $95.75 | 1.6M |
| 2024-09-27 | 14.83 | $95.26 | 1.3M |
| 2024-09-26 | 14.82 | $95.82 | 2.3M |
| 2024-09-25 | 14.73 | $95.53 | 1.7M |
| 2024-09-24 | 14.89 | $95.53 | 1.4M |
| 2024-09-23 | 15.15 | $95.08 | 1.2M |
| 2024-09-20 | 15.28 | $94.90 | 2.6M |
| 2024-09-19 | 15.42 | $95.11 | 2.2M |
| 2024-09-18 | 15.52 | $92.82 | 2.6M |
| 2024-09-17 | 16.04 | $93.14 | 2.6M |
| 2024-09-16 | 16.69 | $93.11 | 1.6M |
| 2024-09-13 | 17.52 | $93.40 | 1.1M |
| 2024-09-12 | 18.33 | $92.92 | 1.6M |
| 2024-09-11 | 19.23 | $91.88 | 1.6M |
| 2024-09-10 | 19.83 | $90.06 | 1.7M |
| 2024-09-09 | 19.68 | $89.25 | 1.8M |
| 2024-09-06 | 19.19 | $88.22 | 3.1M |
| 2024-09-05 | 18.68 | $90.20 | 12.6M |
| 2024-09-04 | 18.61 | $90.14 | 2.1M |
| 2024-09-03 | 18.41 | $90.38 | 4.1M |
| 2024-08-30 | 18.28 | $93.26 | 2.5M |
| 2024-08-29 | 18.81 | $92.28 | 2.1M |
| 2024-08-28 | 19.37 | $92.58 | 1.6M |
| 2024-08-27 | 19.90 | $93.46 | 2.4M |
| 2024-08-26 | 20.64 | $93.25 | 2.0M |
| 2024-08-23 | 21.51 | $93.88 | 1.3M |
| 2024-08-22 | 22.45 | $92.79 | 1.5M |
| 2024-08-21 | 23.44 | $94.10 | 1.3M |
| 2024-08-20 | 24.59 | $93.73 | 2.5M |
| 2024-08-19 | 25.84 | $93.79 | 1.2M |
| 2024-08-16 | 27.11 | $92.66 | 1.2M |
| 2024-08-15 | 28.19 | $92.57 | 1.3M |
| 2024-08-14 | 29.23 | $90.66 | 1.2M |
| 2024-08-13 | 29.83 | $90.40 | 1.6M |
| 2024-08-12 | 30.29 | $88.39 | 1.4M |
| 2024-08-09 | 30.25 | $88.06 | 1.6M |
| 2024-08-08 | 29.98 | $87.41 | 2.1M |
| 2024-08-07 | 29.43 | $84.87 | 3.0M |
| 2024-08-06 | 28.83 | $85.69 | 4.5M |
| 2024-08-05 | 28.05 | $84.77 | 8.1M |
| 2024-08-02 | 26.84 | $87.65 | 5.8M |
| 2024-08-01 | 26.28 | $89.57 | 3.6M |
| 2024-07-31 | 26.12 | $91.29 | 2.1M |
| 2024-07-30 | 26.36 | $88.88 | 1.8M |
| 2024-07-29 | 26.12 | $90.04 | 1.5M |
| 2024-07-26 | 26.28 | $89.90 | 2.3M |
| 2024-07-25 | 26.32 | $89.08 | 3.6M |
| 2024-07-24 | 26.36 | $90.01 | 2.7M |
| 2024-07-23 | 26.84 | $93.50 | 3.4M |
| 2024-07-22 | 27.82 | $93.55 | 2.1M |
| 2024-07-19 | 29.06 | $92.08 | 1.9M |
| 2024-07-18 | 30.58 | $92.71 | 2.7M |
| 2024-07-17 | 32.10 | $93.30 | 3.4M |
| 2024-07-16 | 33.15 | $96.04 | 2.9M |
| 2024-07-15 | 32.97 | $96.04 | 2.8M |
| 2024-07-12 | 32.69 | $95.76 | 3.6M |
| 2024-07-11 | 32.50 | $95.19 | 2.4M |
| 2024-07-10 | 32.30 | $97.13 | 1.5M |
| 2024-07-09 | 31.21 | $96.07 | 3.1M |
| 2024-07-08 | 30.23 | $95.97 | 2.4M |
| 2024-07-05 | 29.31 | $95.81 | 1.6M |
| 2024-07-03 | 28.39 | $94.85 | 1.7M |
| 2024-07-02 | 27.69 | $94.02 | 2.0M |
| 2024-07-01 | 27.20 | $93.23 | 3.3M |
| 2024-06-28 | 26.91 | $92.54 | 1.9M |
| 2024-06-27 | 26.32 | $93.25 | 1.6M |
| 2024-06-26 | 25.91 | $92.97 | 2.6M |
| 2024-06-25 | 25.62 | $92.52 | 3.3M |
| 2024-06-24 | 25.49 | $91.38 | 2.4M |
| 2024-06-21 | 25.35 | $92.34 | 3.7M |
| 2024-06-20 | 24.77 | $92.62 | 2.2M |
| 2024-06-18 | 24.06 | $93.31 | 3.2M |
| 2024-06-17 | 22.84 | $93.13 | 2.1M |
| 2024-06-14 | 21.55 | $92.21 | 2.5M |
| 2024-06-13 | 20.55 | $91.94 | 2.6M |
| 2024-06-12 | 19.49 | $91.44 | 3.5M |
| 2024-06-11 | 18.41 | $90.06 | 5.1M |
| 2024-06-10 | 17.88 | $89.32 | 3.1M |
| 2024-06-07 | 17.58 | $88.97 | 4.0M |
| 2024-06-06 | 17.25 | $89.01 | 38.4M |
| 2024-06-05 | 16.95 | $89.00 | 1.7M |
| 2024-06-04 | 16.76 | $87.34 | 1.7M |
| 2024-06-03 | 17.18 | $87.06 | 2.8M |
| 2024-05-31 | 17.68 | $86.60 | 2.3M |
| 2024-05-30 | 18.49 | $86.42 | 1.5M |
| 2024-05-29 | 18.73 | $87.77 | 2.4M |
| 2024-05-28 | 18.18 | $88.14 | 1.8M |
| 2024-05-24 | 17.49 | $87.59 | 1.7M |
| 2024-05-23 | 16.94 | $86.77 | 2.6M |
| 2024-05-22 | 16.35 | $86.90 | 1.0M |
| 2024-05-21 | 16.00 | $87.16 | 1.5M |
| 2024-05-20 | 15.56 | $86.84 | 1.2M |
| 2024-05-17 | 15.16 | $86.29 | 1.3M |
| 2024-05-16 | 14.94 | $86.27 | 1.4M |
| 2024-05-15 | 14.49 | $86.66 | 1.5M |
| 2024-05-14 | 14.11 | $85.26 | 1.3M |
| 2024-05-13 | 14.18 | $84.75 | 1.1M |
| 2024-05-10 | 14.42 | $84.71 | 1.5M |
| 2024-05-09 | 14.68 | $84.69 | 1.3M |
| 2024-05-08 | 15.13 | $84.43 | 1.2M |
| 2024-05-07 | 15.64 | $84.48 | 1.8M |
| 2024-05-06 | 16.06 | $84.53 | 1.5M |
| 2024-05-03 | 16.60 | $83.37 | 2.6M |
| 2024-05-02 | 17.40 | $81.85 | 1.7M |
| 2024-05-01 | 17.55 | $80.81 | 2.9M |
| 2024-04-30 | 17.70 | $81.24 | 1.8M |
| 2024-04-29 | 18.05 | $82.74 | 1.5M |
| 2024-04-26 | 18.80 | $82.53 | 1.8M |
| 2024-04-25 | 19.54 | $80.97 | 1.9M |
| 2024-04-24 | 19.50 | $81.41 | 2.3M |
| 2024-04-23 | 20.06 | $81.40 | 2.3M |
| 2024-04-22 | 20.32 | $80.12 | 1.8M |
| 2024-04-19 | 20.10 | $79.31 | 3.7M |
| 2024-04-18 | 19.87 | $81.12 | 2.1M |
| 2024-04-17 | 20.42 | $81.60 | 2.3M |
| 2024-04-16 | 21.15 | $82.39 | 5.1M |
| 2024-04-15 | 22.22 | $82.37 | 3.2M |
| 2024-04-12 | 23.26 | $83.87 | 3.4M |
| 2024-04-11 | 23.64 | $85.01 | 5.0M |
| 2024-04-10 | 24.02 | $83.69 | 3.2M |
| 2024-04-09 | 25.04 | $84.25 | 3.6M |
| 2024-04-08 | 26.06 | $84.26 | 2.0M |
| 2024-04-05 | 26.71 | $84.31 | 2.4M |
| 2024-04-04 | 27.40 | $83.09 | 3.5M |
| 2024-04-03 | 28.12 | $84.31 | 2.8M |
| 2024-04-02 | 28.49 | $84.01 | 2.5M |
| 2024-04-01 | 29.11 | $84.57 | 2.7M |
| 2024-03-28 | 29.21 | $84.44 | 1.7M |
| 2024-03-27 | 29.44 | $84.70 | 2.9M |
| 2024-03-26 | 29.68 | $84.42 | 2.5M |
| 2024-03-25 | 29.76 | $84.79 | 1.5M |
| 2024-03-22 | 29.87 | $85.14 | 2.4M |
| 2024-03-21 | 29.79 | $84.96 | 2.9M |
| 2024-03-20 | 29.64 | $84.91 | 3.3M |
| 2024-03-19 | 29.65 | $83.99 | 3.7M |
| 2024-03-18 | 29.95 | $83.48 | 3.6M |
| 2024-03-15 | 29.91 | $82.73 | 9.5M |
| 2024-03-14 | 30.19 | $83.67 | 55.2M |
| 2024-03-13 | 30.05 | $83.56 | 1.5M |
| 2024-03-12 | 29.98 | $83.97 | 2.1M |
| 2024-03-11 | 29.90 | $82.40 | 2.2M |
| 2024-03-08 | 30.24 | $82.83 | 2.5M |
| 2024-03-07 | 30.26 | $83.78 | 4.0M |
| 2024-03-06 | 30.49 | $82.51 | 7.5M |
| 2024-03-05 | 31.09 | $82.13 | 2.8M |
| 2024-03-04 | 31.73 | $83.49 | 2.6M |
| 2024-03-01 | 31.33 | $83.85 | 1.6M |
| 2024-02-29 | 30.91 | $82.81 | 1.9M |
| 2024-02-28 | 30.74 | $82.18 | 1.0M |
| 2024-02-27 | 30.79 | $82.42 | 1.4M |
| 2024-02-26 | 30.82 | $82.36 | 1.5M |
| 2024-02-23 | 30.63 | $82.56 | 2.1M |
| 2024-02-22 | 30.43 | $82.67 | 1.9M |
| 2024-02-21 | 30.35 | $80.05 | 1.9M |
| 2024-02-20 | 31.27 | $80.24 | 2.0M |
| 2024-02-16 | 32.10 | $81.02 | 2.5M |
| 2024-02-15 | 32.12 | $81.59 | 3.5M |
| 2024-02-14 | 32.19 | $81.47 | 1.6M |
| 2024-02-13 | 32.28 | $80.51 | 3.3M |
| 2024-02-12 | 32.58 | $81.62 | 2.6M |
| 2024-02-09 | 31.80 | $82.13 | 1.8M |
| 2024-02-08 | 31.04 | $81.27 | 5.0M |
| 2024-02-07 | 30.49 | $81.17 | 3.9M |
| 2024-02-06 | 29.96 | $80.10 | 2.9M |
| 2024-02-05 | 29.65 | $80.19 | 4.0M |
| 2024-02-02 | 29.37 | $80.10 | 3.2M |
| 2024-02-01 | 29.09 | $78.44 | 3.0M |
| 2024-01-31 | 29.52 | $77.24 | 3.8M |
| 2024-01-30 | 29.99 | $78.91 | 2.3M |
| 2024-01-29 | 29.23 | $79.25 | 2.8M |
| 2024-01-26 | 28.45 | $78.41 | 4.3M |
| 2024-01-25 | 27.80 | $78.61 | 22.9M |
| 2024-01-24 | 27.12 | $78.41 | 2.2M |
| 2024-01-23 | 26.22 | $77.95 | 1.9M |
| 2024-01-22 | 25.67 | $77.71 | 2.0M |
| 2024-01-19 | 25.03 | $77.60 | 2.1M |
| 2024-01-18 | 24.57 | $76.33 | 1.6M |
| 2024-01-17 | 24.60 | $75.26 | 1.7M |
| 2024-01-16 | 25.23 | $75.64 | 1.8M |
| 2024-01-12 | 25.33 | $75.70 | 1.5M |
| 2024-01-11 | 25.30 | $75.63 | 2.8M |
| 2024-01-10 | 25.28 | $75.42 | 1.4M |
| 2024-01-09 | 25.50 | $74.63 | 1.2M |
| 2024-01-08 | 26.15 | $74.50 | 1.6M |
| 2024-01-05 | 27.02 | $72.98 | 1.7M |
| 2024-01-04 | 28.16 | $72.87 | 2.0M |
| 2024-01-03 | 29.48 | $73.29 | 2.4M |
| 2024-01-02 | 30.94 | $73.89 | 2.6M |
| 2023-12-29 | 32.27 | $75.10 | 1.3M |
| 2023-12-28 | 32.46 | $75.36 | 1.4M |
| 2023-12-27 | 32.01 | $75.40 | 1.6M |
| 2023-12-26 | 31.66 | $75.26 | 1.1M |
| 2023-12-22 | 31.31 | $75.05 | 1.4M |
| 2023-12-21 | 30.98 | $75.00 | 2.2M |
| 2023-12-20 | 30.77 | $74.23 | 2.8M |
| 2023-12-19 | 30.55 | $75.40 | 1.3M |
| 2023-12-18 | 29.31 | $75.05 | 1.8M |
| 2023-12-15 | 28.08 | $74.43 | 1.9M |
| 2023-12-14 | 27.03 | $74.43 | 1.7M |
| 2023-12-13 | 25.93 | $74.48 | 1.9M |
| 2023-12-12 | 24.90 | $73.59 | 1.2M |
| 2023-12-11 | 24.27 | $73.24 | 1.3M |
| 2023-12-08 | 23.79 | $73.09 | 1.8M |
| 2023-12-07 | 23.33 | $72.82 | 1.2M |
| 2023-12-06 | 23.01 | $72.17 | 2.5M |
| 2023-12-05 | 22.67 | $72.60 | 1.8M |
| 2023-12-04 | 22.39 | $72.31 | 1.7M |
| 2023-12-01 | 22.33 | $72.84 | 1.6M |
| 2023-11-30 | 21.86 | $72.58 | 1.7M |
| 2023-11-29 | 21.56 | $72.48 | 1.1M |
| 2023-11-28 | 20.91 | $72.61 | 1.3M |
| 2023-11-27 | 20.37 | $72.58 | 2.7M |
| 2023-11-24 | 19.86 | $72.68 | 762546 |
| 2023-11-22 | 19.20 | $72.74 | 1.7M |
| 2023-11-21 | 18.51 | $72.58 | 5.7M |
| 2023-11-20 | 18.00 | $72.64 | 1.2M |
| 2023-11-17 | 17.47 | $72.01 | 1.4M |
| 2023-11-16 | 17.22 | $72.01 | 1.4M |
| 2023-11-15 | 16.98 | $71.89 | 1.4M |
| 2023-11-14 | 16.68 | $71.86 | 1.2M |
| 2023-11-13 | 16.42 | $70.73 | 1.1M |
| 2023-11-10 | 16.77 | $70.72 | 1.7M |
| 2023-11-09 | 17.22 | $69.50 | 1.5M |
| 2023-11-08 | 17.94 | $70.12 | 2.6M |
| 2023-11-07 | 18.52 | $69.98 | 1.7M |
| 2023-11-06 | 19.22 | $69.64 | 4.8M |
| 2023-11-03 | 20.20 | $69.31 | 2.4M |
| 2023-11-02 | 21.20 | $68.86 | 1.7M |
| 2023-11-01 | 21.88 | $67.55 | 1.7M |
| 2023-10-31 | 21.75 | $66.77 | 2.1M |
| 2023-10-30 | 20.85 | $66.46 | 1.5M |
| 2023-10-27 | 19.74 | $65.78 | 2.8M |
| 2023-10-26 | 18.32 | $66.04 | 5.0M |
| 2023-10-25 | 16.93 | $67.07 | 8.0M |
| 2023-10-24 | 15.92 | $68.24 | 3.1M |
| 2023-10-23 | 15.19 | $67.76 | 1.9M |
| 2023-10-20 | 14.39 | $67.81 | 2.6M |
| 2023-10-19 | 13.89 | $68.72 | 2.5M |
| 2023-10-18 | 13.82 | $69.43 | 1.7M |
| 2023-10-17 | 14.19 | $70.30 | 1.5M |
| 2023-10-16 | 14.87 | $70.45 | 1.2M |
| 2023-10-13 | 15.46 | $69.78 | 1.6M |
| 2023-10-12 | 16.13 | $70.10 | 1.3M |
| 2023-10-11 | 16.66 | $70.35 | 1.2M |
| 2023-10-10 | 17.46 | $70.02 | 1.4M |
| 2023-10-09 | 18.29 | $69.79 | 1.0M |
| 2023-10-06 | 18.90 | $69.29 | 1.9M |
| 2023-10-05 | 19.25 | $68.44 | 2.0M |
| 2023-10-04 | 18.78 | $68.39 | 1.9M |
| 2023-10-03 | 18.19 | $67.82 | 1.8M |
| 2023-10-02 | 17.58 | $68.73 | 3.2M |
| 2023-09-29 | 17.28 | $68.42 | 1.7M |
| 2023-09-28 | 16.96 | $68.62 | 1.8M |
| 2023-09-27 | 16.42 | $68.16 | 1.4M |
| 2023-09-26 | 15.42 | $68.05 | 1.6M |
| 2023-09-25 | 14.53 | $69.26 | 1.1M |
| 2023-09-22 | 13.96 | $68.92 | 2.1M |
| 2023-09-21 | 13.47 | $68.97 | 1.3M |
| 2023-09-20 | 13.01 | $70.12 | 1.2M |
| 2023-09-19 | 13.26 | $70.92 | 1.4M |
| 2023-09-18 | 13.78 | $71.04 | 887529 |
| 2023-09-15 | 14.43 | $70.90 | 1.3M |
| 2023-09-14 | 15.08 | $71.86 | 1.7M |
| 2023-09-13 | 15.30 | $71.36 | 982101 |
| 2023-09-12 | 15.83 | $71.16 | 904300 |
| 2023-09-11 | 16.37 | $71.69 | 1.2M |
| 2023-09-08 | 16.73 | $71.23 | 2.9M |
| 2023-09-07 | 17.27 | $71.13 | 3.2M |
| 2023-09-06 | 18.03 | $71.44 | 1.5M |
| 2023-09-05 | 18.47 | $72.20 | 950768 |
| 2023-09-01 | 18.07 | $72.29 | 1.5M |
| 2023-08-31 | 17.66 | $72.18 | 967500 |
| 2023-08-30 | 17.31 | $72.28 | 1.4M |
| 2023-08-29 | 17.02 | $71.87 | 2.2M |
| 2023-08-28 | 17.01 | $70.68 | 1.9M |
| 2023-08-25 | 17.73 | $70.25 | 2.8M |
| 2023-08-24 | 18.60 | $69.71 | 2.6M |
| 2023-08-23 | 19.41 | $70.82 | 1.1M |
| 2023-08-22 | 19.93 | $69.94 | 2.4M |
| 2023-08-21 | 20.77 | $70.07 | 1.4M |
| 2023-08-18 | 21.81 | $69.30 | 1.3M |
| 2023-08-17 | 22.30 | $69.28 | 1.4M |
| 2023-08-16 | 23.16 | $69.73 | 1.3M |
| 2023-08-15 | 24.24 | $70.29 | 1.1M |
| 2023-08-14 | 24.95 | $71.00 | 821578 |
| 2023-08-11 | 25.70 | $70.37 | 1.5M |
| 2023-08-10 | 26.84 | $70.44 | 1.5M |
| 2023-08-09 | 27.84 | $70.42 | 972023 |
| 2023-08-08 | 29.22 | $70.88 | 1.2M |
| 2023-08-07 | 30.58 | $71.07 | 1.1M |
| 2023-08-04 | 31.82 | $70.61 | 1.6M |
| 2023-08-03 | 33.14 | $71.22 | 1.9M |
| 2023-08-02 | 34.16 | $71.29 | 1.9M |
| 2023-08-01 | 35.03 | $72.42 | 1.8M |
| 2023-07-31 | 34.76 | $72.66 | 1.5M |
| 2023-07-28 | 34.35 | $72.51 | 1.7M |
| 2023-07-27 | 33.94 | $71.71 | 1.8M |
| 2023-07-26 | 33.51 | $72.19 | 2.8M |
| 2023-07-25 | 33.25 | $72.20 | 2.5M |
| 2023-07-24 | 32.98 | $71.88 | 2.5M |
| 2023-07-21 | 32.91 | $71.52 | 5.5M |
| 2023-07-20 | 32.90 | $71.45 | 21.6M |
| 2023-07-19 | 32.89 | $72.13 | 904200 |
| 2023-07-18 | 32.17 | $72.14 | 1.0M |
| 2023-07-17 | 31.50 | $71.68 | 931700 |
| 2023-07-14 | 30.98 | $71.27 | 1.3M |
| 2023-07-13 | 30.52 | $71.07 | 1.1M |
| 2023-07-12 | 30.23 | $70.36 | 1.3M |
| 2023-07-11 | 30.17 | $69.80 | 1.3M |
| 2023-07-10 | 30.53 | $69.56 | 939342 |
| 2023-07-07 | 31.05 | $69.58 | 1.7M |
| 2023-07-06 | 31.29 | $69.87 | 1.5M |
| 2023-07-05 | 31.72 | $70.42 | 1.7M |
| 2023-07-03 | 31.40 | $70.49 | 1.2M |
| 2023-06-30 | 30.93 | $70.48 | 1.2M |
| 2023-06-29 | 30.43 | $69.56 | 1.1M |
| 2023-06-28 | 30.44 | $69.31 | 1.3M |
| 2023-06-27 | 30.46 | $69.23 | 1.2M |
| 2023-06-26 | 30.59 | $68.48 | 1.9M |
| 2023-06-23 | 30.78 | $69.03 | 1.2M |
| 2023-06-22 | 30.53 | $69.62 | 1.7M |
| 2023-06-21 | 30.27 | $69.09 | 1.5M |
| 2023-06-20 | 30.08 | $69.51 | 1.4M |
| 2023-06-16 | 29.76 | $69.68 | 1.6M |
| 2023-06-15 | 28.95 | $69.95 | 1.8M |
| 2023-06-14 | 28.16 | $69.17 | 2.2M |
| 2023-06-13 | 27.67 | $69.13 | 3.4M |
| 2023-06-12 | 26.89 | $68.68 | 915514 |
| 2023-06-09 | 26.28 | $67.94 | 1.0M |
| 2023-06-08 | 25.76 | $67.75 | 1.3M |
| 2023-06-07 | 25.47 | $67.19 | 1.3M |
| 2023-06-06 | 25.16 | $67.89 | 987908 |
| 2023-06-05 | 24.36 | $67.91 | 1.5M |
| 2023-06-02 | 23.41 | $67.99 | 1.2M |
| 2023-06-01 | 22.54 | $67.18 | 1.4M |
| 2023-05-31 | 21.92 | $66.48 | 1.1M |
| 2023-05-30 | 21.56 | $66.86 | 1.1M |
| 2023-05-26 | 20.89 | $66.80 | 1.2M |
| 2023-05-25 | 20.35 | $65.96 | 1.6M |
| 2023-05-24 | 20.14 | $64.94 | 1.3M |
| 2023-05-23 | 20.53 | $65.33 | 1.6M |
| 2023-05-22 | 20.48 | $66.08 | 938200 |
| 2023-05-19 | 19.70 | $66.10 | 1.0M |
| 2023-05-18 | 18.89 | $66.06 | 963600 |
| 2023-05-17 | 18.17 | $65.38 | 1.0M |
| 2023-05-16 | 17.77 | $64.71 | 615227 |
| 2023-05-15 | 17.64 | $64.94 | 808800 |
| 2023-05-12 | 17.52 | $64.88 | 1.4M |
| 2023-05-11 | 17.40 | $64.91 | 1.1M |
| 2023-05-10 | 17.41 | $64.85 | 1.2M |
| 2023-05-09 | 17.43 | $64.45 | 704913 |
| 2023-05-08 | 17.62 | $64.76 | 760800 |
| 2023-05-05 | 17.74 | $64.68 | 1.0M |
| 2023-05-04 | 17.86 | $63.35 | 2.5M |
| 2023-05-03 | 18.72 | $63.76 | 1.8M |
| 2023-05-02 | 19.21 | $64.15 | 1.3M |
| 2023-05-01 | 19.73 | $64.82 | 1.2M |
| 2023-04-28 | 19.45 | $64.84 | 1.5M |
| 2023-04-27 | 19.29 | $64.28 | 1.5M |
| 2023-04-26 | 19.41 | $63.21 | 1.4M |
| 2023-04-25 | 19.97 | $63.41 | 1.5M |
| 2023-04-24 | 20.31 | $64.36 | 2.7M |
| 2023-04-21 | 20.06 | $64.25 | 1.4M |
| 2023-04-20 | 19.84 | $64.24 | 3.5M |
| 2023-04-19 | 19.60 | $64.57 | 1.6M |
| 2023-04-18 | 19.10 | $64.61 | 1.4M |
| 2023-04-17 | 18.38 | $64.55 | 957909 |
| 2023-04-14 | 17.78 | $64.55 | 1.4M |
| 2023-04-13 | 17.15 | $64.73 | 1.1M |
| 2023-04-12 | 16.53 | $63.72 | 1.7M |
| 2023-04-11 | 16.10 | $63.97 | 1.5M |
| 2023-04-10 | 15.43 | $64.07 | 2.1M |
| 2023-04-06 | 14.79 | $64.12 | 1.9M |
| 2023-04-05 | 14.10 | $63.82 | 6.4M |
| 2023-04-04 | 13.46 | $64.01 | 1.7M |
| 2023-04-03 | 12.55 | $64.33 | 4.0M |
| 2023-03-31 | 11.66 | $63.89 | 1.5M |
| 2023-03-30 | 10.88 | $62.97 | 1.4M |
| 2023-03-29 | 10.45 | $62.58 | 2.2M |
| 2023-03-28 | 10.17 | $61.79 | 3.3M |
| 2023-03-27 | 10.23 | $61.98 | 6.8M |
| 2023-03-24 | 10.03 | $62.06 | 1.1M |
| 2023-03-23 | 10.01 | $61.75 | 1.2M |
| 2023-03-22 | 9.92 | $61.62 | 1.5M |
| 2023-03-21 | 9.64 | $62.49 | 1.2M |
| 2023-03-20 | 9.64 | $61.61 | 1.3M |
| 2023-03-17 | 10.10 | $61.05 | 1.9M |
| 2023-03-16 | 10.58 | $61.49 | 2.6M |
| 2023-03-15 | 11.10 | $60.37 | 3.3M |
| 2023-03-14 | 11.02 | $60.63 | 1.8M |
| 2023-03-13 | 11.11 | $59.59 | 3.6M |
| 2023-03-10 | 10.94 | $59.42 | 2.7M |
| 2023-03-09 | 10.95 | $60.27 | 2.0M |
| 2023-03-08 | 11.39 | $61.23 | 1.7M |
| 2023-03-07 | 11.70 | $61.13 | 1.1M |
| 2023-03-06 | 11.94 | $62.01 | 906700 |
| 2023-03-03 | 11.64 | $61.78 | 1.7M |
| 2023-03-02 | 11.63 | $60.77 | 1.1M |
| 2023-03-01 | 12.09 | $60.34 | 1.1M |
| 2023-02-28 | 12.69 | $60.56 | 1.1M |
| 2023-02-27 | 13.15 | $60.83 | 1.1M |
| 2023-02-24 | 13.52 | $60.56 | 1.2M |
| 2023-02-23 | 14.21 | $61.36 | 1.8M |
| 2023-02-22 | 14.71 | $60.86 | 1.9M |
| 2023-02-21 | 15.38 | $60.90 | 1.2M |
| 2023-02-17 | 15.95 | $62.09 | 1.0M |
| 2023-02-16 | 16.14 | $62.33 | 1.1M |
| 2023-02-15 | 15.85 | $63.32 | 2.7M |
| 2023-02-14 | 15.32 | $63.14 | 2.6M |
| 2023-02-13 | 14.76 | $63.05 | 1.5M |
| 2023-02-10 | 14.30 | $62.40 | 929409 |
| 2023-02-09 | 14.08 | $62.25 | 1.2M |
| 2023-02-08 | 13.78 | $62.68 | 1.4M |
| 2023-02-07 | 13.16 | $63.43 | 1.6M |
| 2023-02-06 | 12.51 | $62.42 | 1.1M |
| 2023-02-03 | 12.18 | $62.77 | 2.4M |
| 2023-02-02 | 11.69 | $63.22 | 5.6M |
| 2023-02-01 | 11.05 | $62.47 | 2.4M |
| 2023-01-31 | 10.55 | $61.78 | 1.4M |
| 2023-01-30 | 10.47 | $60.89 | 1.9M |
| 2023-01-27 | 10.44 | $61.84 | 1.6M |
| 2023-01-26 | 10.07 | $61.65 | 4.0M |
| 2023-01-25 | 9.89 | $60.85 | 2.3M |
| 2023-01-24 | 10.04 | $60.93 | 1.9M |
| 2023-01-23 | 9.82 | $60.97 | 2.3M |
| 2023-01-20 | 9.58 | $60.22 | 1.9M |
| 2023-01-19 | 9.77 | $59.08 | 3.5M |
| 2023-01-18 | 10.22 | $59.37 | 2.7M |
| 2023-01-17 | 10.59 | $60.18 | 1.6M |
| 2023-01-13 | 10.61 | $60.14 | 1.3M |
| 2023-01-12 | 10.78 | $59.89 | 1.7M |
| 2023-01-11 | 11.01 | $59.69 | 1.4M |
| 2023-01-10 | 11.42 | $58.89 | 1.8M |
| 2023-01-09 | 11.81 | $58.53 | 2.0M |
| 2023-01-06 | 12.32 | $58.55 | 1.9M |
| 2023-01-05 | 12.48 | $57.25 | 1.7M |
| 2023-01-04 | 12.12 | $57.93 | 2.7M |
| 2023-01-03 | 11.83 | $57.77 | 2.4M |
| 2022-12-30 | 11.53 | $58.50 | 2.5M |
| 2022-12-29 | 11.38 | $58.60 | 2.4M |
| 2022-12-28 | 11.29 | $57.58 | 2.5M |
| 2022-12-27 | 11.13 | $58.35 | 2.0M |
| 2022-12-23 | 11.20 | $58.77 | 2.4M |
| 2022-12-22 | 11.27 | $58.47 | 2.7M |
| 2022-12-21 | 11.34 | $59.51 | 2.8M |
| 2022-12-20 | 11.86 | $58.65 | 3.0M |
| 2022-12-19 | 12.10 | $58.67 | 3.1M |
| 2022-12-16 | 12.41 | $59.20 | 3.5M |
| 2022-12-15 | 12.91 | $59.99 | 2.3M |
| 2022-12-14 | 13.45 | $61.92 | 2.5M |
| 2022-12-13 | 13.38 | $62.35 | 3.9M |
| 2022-12-12 | 13.09 | $61.75 | 1.8M |
| 2022-12-09 | 13.57 | $60.95 | 2.1M |
| 2022-12-08 | 14.09 | $61.38 | 2.7M |
| 2022-12-07 | 14.71 | $60.69 | 2.9M |
| 2022-12-06 | 15.48 | $60.92 | 2.8M |
| 2022-12-05 | 16.24 | $62.16 | 1.7M |
| 2022-12-02 | 16.55 | $63.37 | 1.4M |
| 2022-12-01 | 16.59 | $63.56 | 2.2M |
| 2022-11-30 | 16.45 | $63.47 | 2.8M |
| 2022-11-29 | 16.42 | $60.79 | 1.6M |
| 2022-11-28 | 17.13 | $61.22 | 1.5M |
| 2022-11-25 | 17.65 | $62.28 | 755300 |
| 2022-11-23 | 17.71 | $62.49 | 1.4M |
| 2022-11-22 | 17.78 | $61.89 | 1.4M |
| 2022-11-21 | 18.08 | $61.01 | 1.8M |
| 2022-11-18 | 18.53 | $61.61 | 1.8M |
| 2022-11-17 | 18.92 | $61.54 | 3.0M |
| 2022-11-16 | 19.45 | $61.82 | 2.7M |
| 2022-11-15 | 19.71 | $62.43 | 3.8M |
| 2022-11-14 | 19.93 | $61.74 | 2.5M |
| 2022-11-11 | 20.35 | $62.41 | 3.9M |
| 2022-11-10 | 20.80 | $61.37 | 5.7M |
| 2022-11-09 | 21.60 | $57.13 | 2.1M |
| 2022-11-08 | 21.89 | $58.50 | 7.4M |
| 2022-11-07 | 22.44 | $58.20 | 2.2M |
| 2022-11-04 | 22.65 | $57.60 | 3.2M |
| 2022-11-03 | 22.74 | $56.73 | 3.5M |
| 2022-11-02 | 22.59 | $57.79 | 3.4M |
| 2022-11-01 | 22.77 | $59.78 | 3.1M |
| 2022-10-31 | 23.59 | $60.41 | 2.4M |
| 2022-10-28 | 24.26 | $61.06 | 2.4M |
| 2022-10-27 | 24.96 | $59.51 | 2.6M |
| 2022-10-26 | 25.40 | $60.44 | 2.1M |
| 2022-10-25 | 26.15 | $61.73 | 2.3M |
| 2022-10-24 | 27.06 | $60.51 | 2.6M |
| 2022-10-21 | 27.55 | $59.79 | 2.7M |
| 2022-10-20 | 27.65 | $58.33 | 2.0M |
| 2022-10-19 | 27.61 | $58.77 | 2.2M |
| 2022-10-18 | 27.45 | $59.22 | 2.1M |
| 2022-10-17 | 27.39 | $58.62 | 1.9M |
| 2022-10-14 | 26.58 | $56.73 | 6.3M |
| 2022-10-13 | 25.72 | $58.44 | 4.0M |
| 2022-10-12 | 24.61 | $57.01 | 2.1M |
| 2022-10-11 | 23.77 | $57.11 | 3.2M |
| 2022-10-10 | 22.89 | $57.79 | 2.2M |
| 2022-10-07 | 22.08 | $58.37 | 2.6M |
| 2022-10-06 | 21.40 | $60.55 | 3.4M |
| 2022-10-05 | 21.33 | $61.03 | 3.0M |
| 2022-10-04 | 21.25 | $61.10 | 2.5M |
| 2022-10-03 | 21.34 | $59.21 | 2.4M |
| 2022-09-30 | 20.63 | $57.85 | 3.6M |
| 2022-09-29 | 19.84 | $58.83 | 2.9M |
| 2022-09-28 | 19.11 | $60.38 | 5.0M |
| 2022-09-27 | 18.53 | $59.28 | 3.3M |
| 2022-09-26 | 17.82 | $59.28 | 3.0M |
| 2022-09-23 | 17.16 | $59.80 | 2.9M |
| 2022-09-22 | 16.38 | $60.74 | 3.1M |
| 2022-09-21 | 15.92 | $61.36 | 2.0M |
| 2022-09-20 | 15.66 | $62.48 | 2.8M |
| 2022-09-19 | 15.57 | $63.08 | 1.5M |
| 2022-09-16 | 15.47 | $62.55 | 1.8M |
| 2022-09-15 | 15.20 | $63.03 | 1.8M |
| 2022-09-14 | 15.17 | $64.04 | 1.5M |
| 2022-09-13 | 15.33 | $63.73 | 1.8M |
| 2022-09-12 | 15.53 | $67.21 | 1.6M |
| 2022-09-09 | 15.93 | $66.39 | 1.1M |
| 2022-09-08 | 16.60 | $65.14 | 1.6M |
| 2022-09-07 | 17.19 | $64.70 | 1.5M |
| 2022-09-06 | 17.64 | $63.45 | 2.6M |
| 2022-09-02 | 17.78 | $63.74 | 2.4M |
| 2022-09-01 | 18.07 | $64.55 | 2.2M |
| 2022-08-31 | 18.02 | $64.39 | 1.8M |
| 2022-08-30 | 18.32 | $64.93 | 1.8M |
| 2022-08-29 | 18.64 | $65.60 | 1.6M |
| 2022-08-26 | 19.30 | $66.30 | 2.3M |
| 2022-08-25 | 20.31 | $69.08 | 1.4M |
| 2022-08-24 | 20.66 | $67.96 | 1.4M |
| 2022-08-23 | 21.29 | $67.76 | 1.0M |
| 2022-08-22 | 21.91 | $67.99 | 1.5M |
| 2022-08-19 | 22.52 | $69.68 | 1.3M |
| 2022-08-18 | 22.39 | $70.96 | 1.2M |
| 2022-08-17 | 21.76 | $70.84 | 1.3M |
| 2022-08-16 | 21.09 | $71.38 | 1.4M |
| 2022-08-15 | 20.21 | $71.43 | 3.2M |
| 2022-08-12 | 19.34 | $71.03 | 1.3M |
| 2022-08-11 | 18.54 | $69.63 | 1.4M |
| 2022-08-10 | 17.76 | $69.95 | 1.5M |
| 2022-08-09 | 17.12 | $68.08 | 2.0M |
| 2022-08-08 | 16.85 | $68.63 | 1.9M |
| 2022-08-05 | 16.32 | $68.88 | 1.9M |
| 2022-08-04 | 15.89 | $69.23 | 1.5M |
| 2022-08-03 | 15.26 | $68.97 | 2.2M |
| 2022-08-02 | 14.63 | $67.41 | 1.4M |
| 2022-08-01 | 14.18 | $67.80 | 3.3M |
| 2022-07-29 | 13.56 | $68.07 | 1.6M |
| 2022-07-28 | 12.97 | $66.64 | 1.5M |
| 2022-07-27 | 12.71 | $65.68 | 2.1M |
| 2022-07-26 | 12.63 | $63.23 | 1.6M |
| 2022-07-25 | 13.14 | $64.41 | 1.7M |
| 2022-07-22 | 13.34 | $64.67 | 1.7M |
| 2022-07-21 | 13.43 | $65.71 | 2.3M |
| 2022-07-20 | 13.58 | $64.68 | 1.5M |
| 2022-07-19 | 13.97 | $63.85 | 2.1M |
| 2022-07-18 | 14.70 | $61.92 | 1.4M |
| 2022-07-15 | 15.31 | $62.51 | 2.1M |
| 2022-07-14 | 15.67 | $61.35 | 2.0M |
| 2022-07-13 | 15.67 | $61.22 | 2.6M |
| 2022-07-12 | 15.75 | $61.44 | 1.7M |
| 2022-07-11 | 16.09 | $62.30 | 1.9M |
| 2022-07-08 | 16.74 | $63.41 | 2.1M |
| 2022-07-07 | 17.58 | $63.35 | 4.2M |
| 2022-07-06 | 18.41 | $62.07 | 2.7M |
| 2022-07-05 | 18.99 | $61.68 | 3.9M |
| 2022-07-01 | 19.33 | $60.81 | 3.1M |
| 2022-06-30 | 19.42 | $60.35 | 3.9M |
| 2022-06-29 | 19.50 | $61.08 | 2.7M |
| 2022-06-28 | 19.85 | $60.93 | 4.2M |
| 2022-06-27 | 20.33 | $62.79 | 3.5M |
| 2022-06-24 | 21.24 | $63.21 | 2.0M |
| 2022-06-23 | 22.11 | $61.09 | 2.6M |
| 2022-06-22 | 22.41 | $60.10 | 2.6M |
| 2022-06-21 | 22.63 | $60.12 | 3.7M |
| 2022-06-17 | 22.73 | $58.56 | 3.2M |
| 2022-06-16 | 22.38 | $58.13 | 3.3M |
| 2022-06-15 | 21.92 | $60.37 | 3.5M |
| 2022-06-14 | 21.73 | $59.03 | 2.7M |
| 2022-06-13 | 20.93 | $58.95 | 4.4M |
| 2022-06-10 | 20.12 | $61.61 | 3.7M |
| 2022-06-09 | 19.83 | $63.99 | 1.3M |
| 2022-06-08 | 20.10 | $65.78 | 1.2M |
| 2022-06-07 | 20.87 | $66.37 | 2.1M |
| 2022-06-06 | 21.65 | $65.79 | 1.8M |
| 2022-06-03 | 22.66 | $65.49 | 2.4M |
| 2022-06-02 | 23.55 | $67.11 | 2.3M |
| 2022-06-01 | 24.50 | $65.41 | 4.3M |
| 2022-05-31 | 25.38 | $65.90 | 2.5M |
| 2022-05-27 | 26.24 | $66.14 | 1.7M |
| 2022-05-26 | 27.02 | $64.01 | 2.7M |
| 2022-05-25 | 27.24 | $62.40 | 3.2M |
| 2022-05-24 | 26.95 | $61.71 | 2.6M |
| 2022-05-23 | 26.31 | $62.85 | 3.0M |
| 2022-05-20 | 25.80 | $61.63 | 2.9M |
| 2022-05-19 | 25.15 | $61.72 | 4.7M |
| 2022-05-18 | 24.73 | $62.04 | 4.2M |
| 2022-05-17 | 24.36 | $65.17 | 3.7M |
| 2022-05-16 | 24.43 | $63.56 | 3.4M |
| 2022-05-13 | 24.18 | $64.17 | 3.3M |
| 2022-05-12 | 23.91 | $62.13 | 5.2M |
| 2022-05-11 | 23.10 | $62.34 | 5.2M |
| 2022-05-10 | 22.50 | $64.17 | 4.9M |
| 2022-05-09 | 22.10 | $63.58 | 3.7M |
| 2022-05-06 | 21.68 | $66.20 | 4.2M |
| 2022-05-05 | 21.63 | $66.76 | 3.9M |
| 2022-05-04 | 21.78 | $70.09 | 4.0M |
| 2022-05-03 | 22.18 | $67.87 | 3.6M |
| 2022-05-02 | 21.88 | $67.65 | 8.5M |
| 2022-04-29 | 21.31 | $66.78 | 3.8M |
| 2022-04-28 | 20.90 | $69.86 | 3.5M |
| 2022-04-27 | 20.73 | $67.48 | 4.9M |
| 2022-04-26 | 19.87 | $67.34 | 3.5M |
| 2022-04-25 | 19.00 | $69.95 | 4.0M |
| 2022-04-22 | 18.29 | $69.22 | 3.0M |
| 2022-04-21 | 17.73 | $71.31 | 3.7M |
| 2022-04-20 | 17.66 | $72.66 | 4.5M |
| 2022-04-19 | 17.98 | $73.29 | 15.1M |
| 2022-04-18 | 18.23 | $71.90 | 2.5M |
| 2022-04-14 | 18.00 | $71.76 | 2.3M |
| 2022-04-13 | 17.88 | $73.31 | 2.8M |
| 2022-04-12 | 17.83 | $72.20 | 8.9M |
| 2022-04-11 | 17.78 | $72.54 | 3.1M |
| 2022-04-08 | 17.89 | $74.47 | 2.3M |
| 2022-04-07 | 18.53 | $75.20 | 3.2M |
| 2022-04-06 | 19.21 | $74.78 | 4.4M |
| 2022-04-05 | 19.89 | $76.39 | 3.5M |
| 2022-04-04 | 20.65 | $77.80 | 8.9M |
| 2022-04-01 | 21.31 | $76.45 | 2.8M |
| 2022-03-31 | 22.35 | $76.38 | 2.6M |
| 2022-03-30 | 23.25 | $77.71 | 3.8M |
| 2022-03-29 | 23.87 | $78.48 | 14.9M |
| 2022-03-28 | 24.45 | $77.33 | 2.5M |
| 2022-03-25 | 25.44 | $76.26 | 1.8M |
| 2022-03-24 | 26.73 | $76.26 | 2.3M |
| 2022-03-23 | 28.10 | $74.95 | 2.3M |
| 2022-03-22 | 29.48 | $76.08 | 2.7M |
| 2022-03-21 | 30.93 | $74.82 | 3.0M |
| 2022-03-18 | 32.18 | $74.96 | 3.1M |
| 2022-03-17 | 33.40 | $73.53 | 4.7M |
| 2022-03-16 | 34.24 | $72.56 | 3.4M |
| 2022-03-15 | 34.79 | $70.41 | 2.1M |
| 2022-03-14 | 34.59 | $68.33 | 2.8M |
| 2022-03-11 | 34.13 | $69.32 | 2.2M |
| 2022-03-10 | 33.83 | $70.59 | 2.5M |
| 2022-03-09 | 33.34 | $71.12 | 3.2M |
| 2022-03-08 | 32.86 | $68.56 | 4.9M |
| 2022-03-07 | 32.01 | $68.95 | 6.1M |
| 2022-03-04 | 31.26 | $71.66 | 6.1M |
| 2022-03-03 | 30.80 | $72.59 | 4.2M |
| 2022-03-02 | 30.55 | $73.39 | 4.9M |
| 2022-03-01 | 30.17 | $72.08 | 4.7M |
| 2022-02-28 | 29.65 | $73.25 | 3.1M |
| 2022-02-25 | 29.19 | $73.13 | 3.2M |
| 2022-02-24 | 28.57 | $71.95 | 7.8M |
| 2022-02-23 | 27.47 | $69.81 | 3.9M |
| 2022-02-22 | 26.66 | $71.48 | 3.8M |
| 2022-02-18 | 25.98 | $72.41 | 5.5M |
| 2022-02-17 | 25.48 | $73.16 | 2.1M |
| 2022-02-16 | 25.16 | $75.27 | 2.0M |
| 2022-02-15 | 25.06 | $75.24 | 2.8M |
| 2022-02-14 | 25.02 | $73.69 | 3.3M |
| 2022-02-11 | 24.61 | $73.70 | 4.0M |
| 2022-02-10 | 24.28 | $75.88 | 5.1M |
| 2022-02-09 | 24.35 | $77.61 | 2.1M |
| 2022-02-08 | 24.77 | $76.20 | 2.8M |
| 2022-02-07 | 24.77 | $75.50 | 1.9M |
| 2022-02-04 | 24.82 | $76.10 | 3.0M |
| 2022-02-03 | 24.87 | $75.16 | 5.2M |
| 2022-02-02 | 24.92 | $78.05 | 4.7M |
| 2022-02-01 | 25.47 | $77.06 | 3.4M |
| 2022-01-31 | 25.70 | $76.64 | 3.3M |
| 2022-01-28 | 25.75 | $74.62 | 4.5M |
| 2022-01-27 | 25.01 | $72.17 | 5.1M |
| 2022-01-26 | 24.06 | $72.75 | 4.7M |
| 2022-01-25 | 23.06 | $72.67 | 5.5M |
| 2022-01-24 | 21.50 | $74.19 | 11.4M |
| 2022-01-21 | 19.85 | $73.71 | 5.4M |
| 2022-01-20 | 18.66 | $75.65 | 3.3M |
| 2022-01-19 | 17.76 | $76.65 | 3.5M |
| 2022-01-18 | 17.05 | $77.60 | 6.5M |
| 2022-01-14 | 16.47 | $79.44 | 2.7M |
| 2022-01-13 | 16.15 | $79.22 | 2.7M |
| 2022-01-12 | 15.96 | $81.25 | 2.5M |
| 2022-01-11 | 16.30 | $80.86 | 2.6M |
| 2022-01-10 | 16.26 | $79.99 | 6.3M |
| 2022-01-07 | 15.84 | $79.93 | 3.2M |
| 2022-01-06 | 15.97 | $80.71 | 4.3M |
| 2022-01-05 | 16.24 | $80.94 | 4.8M |
| 2022-01-04 | 16.85 | $83.48 | 3.2M |
| 2022-01-03 | 17.11 | $84.32 | 4.3M |
| 2021-12-31 | 17.08 | $83.67 | 1.7M |
| 2021-12-30 | 17.11 | $84.16 | 1.4M |
| 2021-12-29 | 16.97 | $84.46 | 2.5M |
| 2021-12-28 | 16.85 | $84.50 | 4.7M |
| 2021-12-27 | 16.61 | $84.81 | 1.5M |
| 2021-12-23 | 16.43 | $83.40 | 1.7M |
| 2021-12-22 | 16.61 | $82.79 | 2.6M |
| 2021-12-21 | 17.08 | $81.73 | 5.6M |
| 2021-12-20 | 17.97 | $80.09 | 6.5M |
| 2021-12-17 | 18.25 | $81.10 | 2.0M |
| 2021-12-16 | 18.98 | $81.63 | 2.0M |
| 2021-12-15 | 19.84 | $83.39 | 2.2M |
| 2021-12-14 | 20.88 | $81.69 | 2.3M |
| 2021-12-13 | 21.37 | $82.60 | 1.5M |
| 2021-12-10 | 22.26 | $83.64 | 1.3M |
| 2021-12-09 | 23.08 | $82.78 | 1.2M |
| 2021-12-08 | 23.94 | $83.60 | 2.0M |
| 2021-12-07 | 24.74 | $83.15 | 1.5M |
| 2021-12-06 | 25.79 | $80.92 | 2.3M |
| 2021-12-03 | 26.37 | $80.17 | 2.4M |
| 2021-12-02 | 26.98 | $81.35 | 2.8M |
| 2021-12-01 | 28.03 | $80.58 | 2.5M |
| 2021-11-30 | 29.30 | $81.72 | 2.5M |
| 2021-11-29 | 30.48 | $83.02 | 1.9M |
| 2021-11-26 | 31.32 | $81.45 | 1.4M |
| 2021-11-24 | 32.41 | $83.15 | 1.8M |
| 2021-11-23 | 33.07 | $82.81 | 2.7M |
| 2021-11-22 | 33.76 | $83.12 | 1.8M |
| 2021-11-19 | 33.70 | $83.95 | 1.5M |
| 2021-11-18 | 33.12 | $83.57 | 1.2M |
| 2021-11-17 | 32.73 | $82.79 | 1.1M |
| 2021-11-16 | 32.50 | $82.85 | 1.5M |
| 2021-11-15 | 32.31 | $82.17 | 2.1M |
| 2021-11-12 | 32.30 | $82.19 | 1.6M |
| 2021-11-11 | 32.38 | $81.25 | 770436 |
| 2021-11-10 | 32.74 | $81.08 | 1.6M |
| 2021-11-09 | 33.12 | $82.12 | 1.4M |
| 2021-11-08 | 32.61 | $82.56 | 1.5M |
| 2021-11-05 | 31.62 | $82.52 | 1.6M |
| 2021-11-04 | 30.57 | $82.54 | 2.4M |
| 2021-11-03 | 29.56 | $81.52 | 1.3M |
| 2021-11-02 | 28.80 | $80.95 | 1.1M |
| 2021-11-01 | 28.18 | $80.59 | 1.4M |
| 2021-10-29 | 27.63 | $80.64 | 1.3M |
| 2021-10-28 | 27.09 | $80.15 | 1.5M |
| 2021-10-27 | 26.69 | $79.24 | 1.5M |
| 2021-10-26 | 26.37 | $79.02 | 1.5M |
| 2021-10-25 | 26.16 | $78.83 | 1.9M |
| 2021-10-22 | 26.20 | $78.19 | 1.0M |
| 2021-10-21 | 26.38 | $78.55 | 1.8M |
| 2021-10-20 | 26.58 | $78.01 | 1.0M |
| 2021-10-19 | 26.90 | $78.06 | 1.5M |
| 2021-10-18 | 27.31 | $77.50 | 1.9M |
| 2021-10-15 | 27.99 | $76.79 | 1.4M |
| 2021-10-14 | 29.00 | $76.20 | 1.4M |
| 2021-10-13 | 30.33 | $74.85 | 2.1M |
| 2021-10-12 | 31.45 | $74.36 | 1.8M |
| 2021-10-11 | 32.59 | $74.55 | 1.3M |
| 2021-10-08 | 33.93 | $75.01 | 1.3M |
| 2021-10-07 | 35.53 | $75.30 | 1.4M |
| 2021-10-06 | 37.32 | $74.60 | 2.3M |
| 2021-10-05 | 38.59 | $74.12 | 3.1M |
| 2021-10-04 | 39.97 | $73.18 | 5.1M |
| 2021-10-01 | 41.33 | $74.70 | 6.6M |
| 2021-09-30 | 43.06 | $73.91 | 2.9M |
| 2021-09-29 | 45.11 | $74.51 | 2.3M |
| 2021-09-28 | 47.46 | $74.52 | 2.8M |
| 2021-09-27 | 49.94 | $76.55 | 1.4M |
| 2021-09-24 | 51.57 | $77.26 | 1.2M |
| 2021-09-23 | 53.02 | $77.23 | 1.2M |
| 2021-09-22 | 54.54 | $76.52 | 2.0M |
| 2021-09-21 | 56.41 | $75.86 | 1.8M |
| 2021-09-20 | 58.52 | $75.75 | 2.7M |
| 2021-09-17 | 60.77 | $77.19 | 1.5M |
| 2021-09-16 | 61.71 | $78.10 | 1.3M |
| 2021-09-15 | 62.44 | $78.06 | 1.4M |
| 2021-09-14 | 63.21 | $77.52 | 1.5M |
| 2021-09-13 | 64.05 | $77.63 | 1.5M |
| 2021-09-10 | 64.93 | $77.73 | 1.8M |
| 2021-09-09 | 65.54 | $78.36 | 1.3M |
| 2021-09-08 | 65.71 | $78.82 | 1.4M |
| 2021-09-07 | 65.92 | $79.00 | 1.1M |
| 2021-09-03 | 65.96 | $78.98 | 1.6M |
| 2021-09-02 | 66.01 | $78.76 | 1.3M |
| 2021-09-01 | 66.02 | $78.79 | 2.1M |
| 2021-08-31 | 65.92 | $78.59 | 1.3M |
| 2021-08-30 | 65.85 | $78.75 | 1.6M |
| 2021-08-27 | 65.77 | $77.88 | 2.3M |
| 2021-08-26 | 65.79 | $77.16 | 2.7M |
| 2021-08-25 | 65.85 | $77.59 | 1.8M |
| 2021-08-24 | 65.75 | $77.52 | 1.5M |
| 2021-08-23 | 65.64 | $77.49 | 1.2M |
| 2021-08-20 | 65.52 | $76.66 | 1.6M |
| 2021-08-19 | 65.48 | $75.88 | 2.2M |
| 2021-08-18 | 65.50 | $75.42 | 1.7M |
| 2021-08-17 | 65.31 | $76.21 | 2.0M |
| 2021-08-16 | 64.93 | $76.84 | 1.5M |
| 2021-08-13 | 64.52 | $76.53 | 1.0M |
| 2021-08-12 | 63.88 | $76.25 | 899000 |
| 2021-08-11 | 63.21 | $75.82 | 1.2M |
| 2021-08-10 | 62.51 | $75.87 | 1.2M |
| 2021-08-09 | 61.75 | $76.16 | 1.3M |
| 2021-08-06 | 60.82 | $76.22 | 1.8M |
| 2021-08-05 | 59.85 | $76.39 | 1.5M |
| 2021-08-04 | 58.83 | $75.97 | 1.5M |
| 2021-08-03 | 57.76 | $75.93 | 3.8M |
| 2021-08-02 | 56.65 | $75.36 | 2.5M |
| 2021-07-30 | 55.40 | $75.48 | 1.8M |
| 2021-07-29 | 54.10 | $75.94 | 1.5M |
| 2021-07-28 | 52.57 | $75.77 | 2.2M |
| 2021-07-27 | 50.96 | $75.71 | 2.2M |
| 2021-07-26 | 49.27 | $76.38 | 2.6M |
| 2021-07-23 | 47.21 | $76.33 | 2.2M |
| 2021-07-22 | 45.06 | $75.28 | 4.1M |
| 2021-07-21 | 42.80 | $74.67 | 1.8M |
| 2021-07-20 | 40.44 | $74.22 | 2.5M |
| 2021-07-19 | 37.95 | $73.29 | 3.6M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected