Is Invesco Ltd. (IVZ) a Buy, Sell, or Hold?
Enter your email address below for free access to our Invesco Ltd. (IVZ) research center and poll results.
NYSE : IVZ
Invesco Ltd. — Technical Indicators
$29.93 USD
$0.13 (0.44%)
- Volume
- 2.69M
- Average Volume
- 5.27M
- Market Capitalization
- $13.27B
- P/E Ratio
- -20.22
- Dividend Yield
- 2.82%
- Price Target
- $31.00
- Year High
- $31.02
- Year Low
- $20.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$2.32
- Current Ratio
- $0.53
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
28.49
2026-07-24
Close Price
$29.93
Vol: 3.3M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
13.06
Average
19.22
Maximum
28.49
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 28.49 | $29.93 | 3.3M |
| 2026-07-23 | 28.29 | $29.80 | 3.6M |
| 2026-07-22 | 28.10 | $30.50 | 5.7M |
| 2026-07-21 | 27.93 | $30.10 | 4.4M |
| 2026-07-20 | 27.86 | $29.66 | 4.6M |
| 2026-07-17 | 27.78 | $29.63 | 5.8M |
| 2026-07-16 | 27.74 | $30.30 | 4.7M |
| 2026-07-15 | 27.69 | $30.30 | 6.3M |
| 2026-07-14 | 27.63 | $28.73 | 4.1M |
| 2026-07-13 | 27.64 | $28.40 | 4.8M |
| 2026-07-10 | 27.63 | $28.98 | 4.0M |
| 2026-07-09 | 27.56 | $28.61 | 4.6M |
| 2026-07-08 | 27.52 | $27.03 | 6.7M |
| 2026-07-07 | 27.55 | $27.40 | 4.0M |
| 2026-07-06 | 27.54 | $27.83 | 2.9M |
| 2026-07-02 | 27.56 | $27.01 | 3.2M |
| 2026-07-01 | 27.56 | $26.83 | 5.2M |
| 2026-06-30 | 27.59 | $26.39 | 5.0M |
| 2026-06-29 | 27.66 | $26.30 | 4.1M |
| 2026-06-26 | 27.76 | $26.16 | 6.4M |
| 2026-06-25 | 27.86 | $25.87 | 4.0M |
| 2026-06-24 | 27.95 | $25.97 | 8.7M |
| 2026-06-23 | 28.03 | $27.02 | 11.3M |
| 2026-06-22 | 28.03 | $28.78 | 3.7M |
| 2026-06-18 | 27.94 | $28.14 | 11.9M |
| 2026-06-17 | 27.89 | $28.79 | 5.8M |
| 2026-06-16 | 27.77 | $29.20 | 2.9M |
| 2026-06-15 | 27.68 | $29.10 | 3.3M |
| 2026-06-12 | 27.58 | $28.92 | 3.0M |
| 2026-06-11 | 27.52 | $28.29 | 5.3M |
| 2026-06-10 | 27.51 | $27.46 | 4.6M |
| 2026-06-09 | 27.56 | $27.91 | 6.1M |
| 2026-06-08 | 27.56 | $27.55 | 6.0M |
| 2026-06-05 | 27.56 | $27.35 | 6.8M |
| 2026-06-04 | 27.54 | $28.17 | 2.9M |
| 2026-06-03 | 27.50 | $26.94 | 3.9M |
| 2026-06-02 | 27.49 | $27.58 | 8.3M |
| 2026-06-01 | 27.41 | $27.62 | 8.5M |
| 2026-05-29 | 27.33 | $28.46 | 8.0M |
| 2026-05-28 | 27.21 | $28.06 | 4.7M |
| 2026-05-27 | 27.09 | $27.61 | 2.3M |
| 2026-05-26 | 27.01 | $27.69 | 2.7M |
| 2026-05-22 | 26.90 | $27.05 | 2.6M |
| 2026-05-21 | 26.82 | $26.98 | 4.4M |
| 2026-05-20 | 26.74 | $26.98 | 4.2M |
| 2026-05-19 | 26.67 | $26.47 | 7.8M |
| 2026-05-18 | 26.59 | $27.39 | 2.7M |
| 2026-05-15 | 26.47 | $27.12 | 4.1M |
| 2026-05-14 | 26.35 | $27.73 | 4.4M |
| 2026-05-13 | 26.17 | $28.09 | 4.8M |
| 2026-05-12 | 26.00 | $28.38 | 5.2M |
| 2026-05-11 | 25.82 | $27.99 | 3.9M |
| 2026-05-08 | 25.63 | $27.59 | 4.9M |
| 2026-05-07 | 25.43 | $26.83 | 4.8M |
| 2026-05-06 | 25.27 | $27.35 | 5.0M |
| 2026-05-05 | 25.11 | $26.83 | 5.3M |
| 2026-05-04 | 24.91 | $26.04 | 3.9M |
| 2026-05-01 | 24.75 | $25.89 | 3.4M |
| 2026-04-30 | 24.66 | $26.21 | 6.2M |
| 2026-04-29 | 24.57 | $25.64 | 7.5M |
| 2026-04-28 | 24.50 | $25.86 | 10.8M |
| 2026-04-27 | 24.37 | $25.48 | 8.9M |
| 2026-04-24 | 24.26 | $25.51 | 6.2M |
| 2026-04-23 | 24.19 | $25.37 | 4.8M |
| 2026-04-22 | 24.14 | $25.56 | 5.4M |
| 2026-04-21 | 24.06 | $24.97 | 4.3M |
| 2026-04-20 | 24.00 | $24.95 | 7.7M |
| 2026-04-17 | 23.91 | $24.81 | 7.7M |
| 2026-04-16 | 23.84 | $24.01 | 8.8M |
| 2026-04-15 | 23.81 | $24.71 | 5.6M |
| 2026-04-14 | 23.76 | $24.72 | 7.1M |
| 2026-04-13 | 23.67 | $24.30 | 4.9M |
| 2026-04-10 | 23.61 | $23.58 | 4.1M |
| 2026-04-09 | 23.57 | $23.57 | 7.5M |
| 2026-04-08 | 23.59 | $24.21 | 6.1M |
| 2026-04-07 | 23.58 | $22.77 | 8.5M |
| 2026-04-06 | 23.64 | $22.88 | 11.1M |
| 2026-04-02 | 23.68 | $24.14 | 3.0M |
| 2026-04-01 | 23.71 | $24.32 | 4.5M |
| 2026-03-31 | 23.75 | $24.29 | 5.6M |
| 2026-03-30 | 23.80 | $23.29 | 3.5M |
| 2026-03-27 | 23.95 | $23.20 | 4.2M |
| 2026-03-26 | 24.10 | $24.10 | 3.9M |
| 2026-03-25 | 24.25 | $24.36 | 3.5M |
| 2026-03-24 | 24.37 | $23.98 | 3.9M |
| 2026-03-23 | 24.48 | $23.77 | 5.7M |
| 2026-03-20 | 24.55 | $23.21 | 9.1M |
| 2026-03-19 | 24.71 | $23.31 | 4.3M |
| 2026-03-18 | 24.86 | $23.42 | 4.2M |
| 2026-03-17 | 25.03 | $23.73 | 3.9M |
| 2026-03-16 | 25.16 | $23.03 | 4.1M |
| 2026-03-13 | 25.34 | $23.00 | 3.9M |
| 2026-03-12 | 25.50 | $22.90 | 5.2M |
| 2026-03-11 | 25.68 | $23.95 | 5.2M |
| 2026-03-10 | 25.84 | $23.97 | 5.2M |
| 2026-03-09 | 25.99 | $23.88 | 6.1M |
| 2026-03-06 | 26.14 | $23.67 | 9.9M |
| 2026-03-05 | 26.24 | $24.73 | 6.2M |
| 2026-03-04 | 26.35 | $25.26 | 6.1M |
| 2026-03-03 | 26.41 | $25.33 | 6.0M |
| 2026-03-02 | 26.52 | $26.13 | 5.1M |
| 2026-02-27 | 26.57 | $26.26 | 5.3M |
| 2026-02-26 | 26.65 | $27.09 | 3.4M |
| 2026-02-25 | 26.67 | $26.78 | 3.3M |
| 2026-02-24 | 26.69 | $26.12 | 4.7M |
| 2026-02-23 | 26.81 | $25.21 | 4.4M |
| 2026-02-20 | 26.97 | $26.47 | 4.7M |
| 2026-02-19 | 27.11 | $26.36 | 2.6M |
| 2026-02-18 | 27.25 | $26.74 | 6.3M |
| 2026-02-17 | 27.31 | $26.40 | 5.5M |
| 2026-02-13 | 27.46 | $26.52 | 3.8M |
| 2026-02-12 | 27.61 | $26.23 | 8.6M |
| 2026-02-11 | 27.71 | $26.44 | 6.0M |
| 2026-02-10 | 27.80 | $27.29 | 6.8M |
| 2026-02-09 | 27.87 | $26.89 | 5.2M |
| 2026-02-06 | 27.96 | $26.82 | 6.2M |
| 2026-02-05 | 28.03 | $25.77 | 8.9M |
| 2026-02-04 | 28.13 | $26.84 | 12.1M |
| 2026-02-03 | 28.20 | $26.53 | 6.8M |
| 2026-02-02 | 28.28 | $27.41 | 6.2M |
| 2026-01-30 | 28.26 | $27.29 | 10.8M |
| 2026-01-29 | 28.20 | $27.72 | 5.0M |
| 2026-01-28 | 28.14 | $27.56 | 8.7M |
| 2026-01-27 | 28.11 | $27.16 | 11.8M |
| 2026-01-26 | 28.10 | $28.63 | 7.0M |
| 2026-01-23 | 28.02 | $28.40 | 4.4M |
| 2026-01-22 | 27.96 | $29.24 | 4.3M |
| 2026-01-21 | 27.86 | $29.17 | 5.2M |
| 2026-01-20 | 27.76 | $27.91 | 6.1M |
| 2026-01-16 | 27.68 | $29.44 | 4.8M |
| 2026-01-15 | 27.53 | $29.39 | 5.1M |
| 2026-01-14 | 27.36 | $28.25 | 9.7M |
| 2026-01-13 | 27.25 | $28.30 | 6.0M |
| 2026-01-12 | 27.15 | $28.76 | 6.5M |
| 2026-01-09 | 27.06 | $28.57 | 5.6M |
| 2026-01-08 | 26.98 | $28.27 | 4.4M |
| 2026-01-07 | 26.89 | $27.69 | 4.2M |
| 2026-01-06 | 26.80 | $28.25 | 6.5M |
| 2026-01-05 | 26.70 | $28.16 | 9.0M |
| 2026-01-02 | 26.55 | $26.94 | 3.3M |
| 2025-12-31 | 26.43 | $26.27 | 2.9M |
| 2025-12-30 | 26.32 | $26.46 | 2.7M |
| 2025-12-29 | 26.23 | $26.84 | 3.4M |
| 2025-12-26 | 26.11 | $26.96 | 2.4M |
| 2025-12-24 | 25.99 | $27.21 | 1.3M |
| 2025-12-23 | 25.84 | $27.09 | 4.0M |
| 2025-12-22 | 25.68 | $27.34 | 6.0M |
| 2025-12-19 | 25.47 | $27.00 | 9.1M |
| 2025-12-18 | 25.26 | $26.48 | 4.5M |
| 2025-12-17 | 25.08 | $26.40 | 5.7M |
| 2025-12-16 | 24.89 | $26.03 | 4.8M |
| 2025-12-15 | 24.71 | $26.04 | 4.4M |
| 2025-12-12 | 24.59 | $26.26 | 5.6M |
| 2025-12-11 | 24.47 | $27.00 | 5.0M |
| 2025-12-10 | 24.36 | $26.93 | 4.9M |
| 2025-12-09 | 24.20 | $26.54 | 4.8M |
| 2025-12-08 | 24.06 | $25.81 | 6.0M |
| 2025-12-05 | 23.94 | $26.24 | 11.9M |
| 2025-12-04 | 23.80 | $25.21 | 8.7M |
| 2025-12-03 | 23.70 | $24.39 | 6.3M |
| 2025-12-02 | 23.65 | $24.24 | 5.9M |
| 2025-12-01 | 23.61 | $24.66 | 7.9M |
| 2025-11-28 | 23.56 | $24.45 | 1.4M |
| 2025-11-26 | 23.52 | $24.53 | 3.6M |
| 2025-11-25 | 23.49 | $24.23 | 3.8M |
| 2025-11-24 | 23.48 | $23.81 | 3.2M |
| 2025-11-21 | 23.46 | $23.22 | 6.1M |
| 2025-11-20 | 23.45 | $22.70 | 4.3M |
| 2025-11-19 | 23.45 | $22.92 | 2.8M |
| 2025-11-18 | 23.44 | $22.66 | 4.1M |
| 2025-11-17 | 23.46 | $22.44 | 3.4M |
| 2025-11-14 | 23.48 | $23.52 | 3.9M |
| 2025-11-13 | 23.44 | $23.98 | 3.1M |
| 2025-11-12 | 23.38 | $24.66 | 3.3M |
| 2025-11-11 | 23.33 | $23.88 | 3.9M |
| 2025-11-10 | 23.31 | $23.64 | 3.2M |
| 2025-11-07 | 23.29 | $23.37 | 5.4M |
| 2025-11-06 | 23.25 | $23.39 | 5.2M |
| 2025-11-05 | 23.27 | $23.37 | 4.0M |
| 2025-11-04 | 23.30 | $23.24 | 4.2M |
| 2025-11-03 | 23.35 | $23.58 | 3.7M |
| 2025-10-31 | 23.37 | $23.70 | 5.9M |
| 2025-10-30 | 23.39 | $23.48 | 4.3M |
| 2025-10-29 | 23.40 | $24.10 | 11.0M |
| 2025-10-28 | 23.35 | $23.96 | 10.5M |
| 2025-10-27 | 23.30 | $23.46 | 10.8M |
| 2025-10-24 | 23.27 | $23.00 | 23.6M |
| 2025-10-23 | 23.26 | $22.68 | 3.8M |
| 2025-10-22 | 23.24 | $22.78 | 2.9M |
| 2025-10-21 | 23.21 | $22.94 | 3.8M |
| 2025-10-20 | 23.19 | $22.84 | 5.4M |
| 2025-10-17 | 23.17 | $22.79 | 3.8M |
| 2025-10-16 | 23.16 | $22.80 | 3.7M |
| 2025-10-15 | 23.15 | $23.60 | 3.1M |
| 2025-10-14 | 23.08 | $23.45 | 7.3M |
| 2025-10-13 | 23.01 | $23.29 | 5.6M |
| 2025-10-10 | 22.96 | $22.47 | 6.4M |
| 2025-10-09 | 22.96 | $23.90 | 2.3M |
| 2025-10-08 | 22.90 | $24.00 | 3.9M |
| 2025-10-07 | 22.80 | $24.10 | 4.0M |
| 2025-10-06 | 22.71 | $24.13 | 4.2M |
| 2025-10-03 | 22.60 | $24.04 | 4.5M |
| 2025-10-02 | 22.50 | $23.61 | 4.3M |
| 2025-10-01 | 22.42 | $23.09 | 4.4M |
| 2025-09-30 | 22.35 | $22.94 | 4.9M |
| 2025-09-29 | 22.28 | $23.00 | 3.4M |
| 2025-09-26 | 22.23 | $22.72 | 4.0M |
| 2025-09-25 | 22.20 | $22.36 | 3.1M |
| 2025-09-24 | 22.18 | $22.18 | 3.6M |
| 2025-09-23 | 22.17 | $22.43 | 6.0M |
| 2025-09-22 | 22.13 | $22.57 | 4.9M |
| 2025-09-19 | 22.08 | $22.49 | 10.3M |
| 2025-09-18 | 21.99 | $22.65 | 3.3M |
| 2025-09-17 | 21.89 | $22.17 | 3.2M |
| 2025-09-16 | 21.82 | $22.10 | 3.1M |
| 2025-09-15 | 21.77 | $22.34 | 3.9M |
| 2025-09-12 | 21.71 | $22.43 | 2.5M |
| 2025-09-11 | 21.65 | $22.55 | 3.9M |
| 2025-09-10 | 21.60 | $22.16 | 2.9M |
| 2025-09-09 | 21.55 | $22.23 | 5.1M |
| 2025-09-08 | 21.46 | $22.00 | 5.7M |
| 2025-09-05 | 21.39 | $21.99 | 2.8M |
| 2025-09-04 | 21.32 | $21.96 | 2.6M |
| 2025-09-03 | 21.28 | $21.70 | 2.9M |
| 2025-09-02 | 21.25 | $21.65 | 4.7M |
| 2025-08-29 | 21.22 | $21.89 | 4.2M |
| 2025-08-28 | 21.16 | $22.06 | 3.4M |
| 2025-08-27 | 21.10 | $22.05 | 4.8M |
| 2025-08-26 | 21.08 | $21.93 | 4.2M |
| 2025-08-25 | 21.07 | $21.62 | 3.0M |
| 2025-08-22 | 21.07 | $21.55 | 3.4M |
| 2025-08-21 | 21.08 | $20.67 | 2.1M |
| 2025-08-20 | 21.12 | $20.78 | 3.5M |
| 2025-08-19 | 21.15 | $20.83 | 3.5M |
| 2025-08-18 | 21.17 | $21.00 | 3.5M |
| 2025-08-15 | 21.13 | $21.12 | 4.0M |
| 2025-08-14 | 21.07 | $21.34 | 3.8M |
| 2025-08-13 | 20.87 | $21.52 | 5.0M |
| 2025-08-12 | 20.64 | $21.04 | 4.2M |
| 2025-08-11 | 20.42 | $20.45 | 6.8M |
| 2025-08-08 | 20.27 | $20.72 | 2.9M |
| 2025-08-07 | 20.10 | $20.57 | 4.7M |
| 2025-08-06 | 19.94 | $21.10 | 6.6M |
| 2025-08-05 | 19.74 | $21.17 | 6.3M |
| 2025-08-04 | 19.51 | $21.00 | 5.8M |
| 2025-08-01 | 19.30 | $20.61 | 7.1M |
| 2025-07-31 | 19.11 | $21.01 | 7.1M |
| 2025-07-30 | 18.88 | $21.48 | 6.5M |
| 2025-07-29 | 18.62 | $21.72 | 6.7M |
| 2025-07-28 | 18.32 | $21.68 | 4.3M |
| 2025-07-25 | 18.02 | $21.81 | 5.0M |
| 2025-07-24 | 17.71 | $21.43 | 7.9M |
| 2025-07-23 | 17.40 | $21.44 | 14.3M |
| 2025-07-22 | 17.09 | $21.25 | 16.5M |
| 2025-07-21 | 16.78 | $20.20 | 20.7M |
| 2025-07-18 | 16.51 | $19.92 | 35.7M |
| 2025-07-17 | 16.25 | $17.28 | 5.1M |
| 2025-07-16 | 16.11 | $16.88 | 5.8M |
| 2025-07-15 | 16.01 | $16.74 | 6.7M |
| 2025-07-14 | 15.90 | $17.34 | 4.3M |
| 2025-07-11 | 15.78 | $17.43 | 4.6M |
| 2025-07-10 | 15.66 | $17.40 | 5.2M |
| 2025-07-09 | 15.53 | $16.95 | 5.3M |
| 2025-07-08 | 15.42 | $16.69 | 5.3M |
| 2025-07-07 | 15.30 | $16.72 | 5.9M |
| 2025-07-03 | 15.18 | $16.73 | 2.9M |
| 2025-07-02 | 15.06 | $16.59 | 5.0M |
| 2025-07-01 | 14.96 | $16.17 | 4.3M |
| 2025-06-30 | 14.87 | $15.77 | 3.6M |
| 2025-06-27 | 14.80 | $15.70 | 4.8M |
| 2025-06-26 | 14.75 | $15.58 | 3.7M |
| 2025-06-25 | 14.70 | $15.25 | 3.3M |
| 2025-06-24 | 14.67 | $15.29 | 5.2M |
| 2025-06-23 | 14.63 | $14.93 | 4.6M |
| 2025-06-20 | 14.61 | $14.81 | 8.8M |
| 2025-06-18 | 14.60 | $14.72 | 5.3M |
| 2025-06-17 | 14.63 | $14.52 | 3.9M |
| 2025-06-16 | 14.67 | $14.83 | 5.0M |
| 2025-06-13 | 14.70 | $14.53 | 5.1M |
| 2025-06-12 | 14.74 | $14.95 | 5.5M |
| 2025-06-11 | 14.76 | $15.07 | 4.9M |
| 2025-06-10 | 14.79 | $14.81 | 4.7M |
| 2025-06-09 | 14.83 | $14.68 | 7.0M |
| 2025-06-06 | 14.84 | $14.39 | 6.7M |
| 2025-06-05 | 14.86 | $14.25 | 5.9M |
| 2025-06-04 | 14.86 | $14.42 | 4.7M |
| 2025-06-03 | 14.85 | $14.45 | 5.5M |
| 2025-06-02 | 14.84 | $14.38 | 3.3M |
| 2025-05-30 | 14.84 | $14.46 | 5.1M |
| 2025-05-29 | 14.82 | $14.75 | 6.5M |
| 2025-05-28 | 14.78 | $14.49 | 4.5M |
| 2025-05-27 | 14.75 | $14.76 | 4.8M |
| 2025-05-23 | 14.71 | $14.38 | 4.2M |
| 2025-05-22 | 14.69 | $14.58 | 6.0M |
| 2025-05-21 | 14.66 | $14.64 | 4.1M |
| 2025-05-20 | 14.60 | $15.16 | 4.2M |
| 2025-05-19 | 14.52 | $15.33 | 2.4M |
| 2025-05-16 | 14.38 | $15.44 | 4.3M |
| 2025-05-15 | 14.24 | $15.32 | 3.5M |
| 2025-05-14 | 14.11 | $15.48 | 5.1M |
| 2025-05-13 | 13.99 | $15.65 | 4.4M |
| 2025-05-12 | 13.86 | $15.59 | 5.3M |
| 2025-05-09 | 13.72 | $14.83 | 4.1M |
| 2025-05-08 | 13.61 | $14.75 | 4.3M |
| 2025-05-07 | 13.55 | $14.33 | 4.0M |
| 2025-05-06 | 13.44 | $14.18 | 4.9M |
| 2025-05-05 | 13.37 | $14.33 | 3.9M |
| 2025-05-02 | 13.29 | $14.41 | 4.4M |
| 2025-05-01 | 13.27 | $13.92 | 4.1M |
| 2025-04-30 | 13.35 | $13.93 | 5.4M |
| 2025-04-29 | 13.42 | $13.96 | 3.3M |
| 2025-04-28 | 13.48 | $13.94 | 5.1M |
| 2025-04-25 | 13.54 | $13.93 | 6.3M |
| 2025-04-24 | 13.62 | $14.07 | 6.6M |
| 2025-04-23 | 13.70 | $13.51 | 7.3M |
| 2025-04-22 | 13.83 | $13.49 | 12.1M |
| 2025-04-21 | 13.94 | $12.46 | 7.7M |
| 2025-04-17 | 14.09 | $12.80 | 4.7M |
| 2025-04-16 | 14.22 | $12.64 | 5.7M |
| 2025-04-15 | 14.37 | $13.08 | 6.8M |
| 2025-04-14 | 14.48 | $12.97 | 6.0M |
| 2025-04-11 | 14.61 | $12.78 | 7.8M |
| 2025-04-10 | 14.73 | $12.69 | 9.6M |
| 2025-04-09 | 14.84 | $13.65 | 11.6M |
| 2025-04-08 | 14.92 | $12.14 | 9.5M |
| 2025-04-07 | 15.08 | $12.71 | 10.7M |
| 2025-04-04 | 15.18 | $12.81 | 13.9M |
| 2025-04-03 | 15.32 | $13.83 | 10.2M |
| 2025-04-02 | 15.42 | $15.69 | 6.2M |
| 2025-04-01 | 15.46 | $15.19 | 3.0M |
| 2025-03-31 | 15.50 | $15.17 | 4.0M |
| 2025-03-28 | 15.58 | $15.19 | 3.4M |
| 2025-03-27 | 15.69 | $15.55 | 3.7M |
| 2025-03-26 | 15.77 | $15.69 | 3.7M |
| 2025-03-25 | 15.84 | $15.97 | 5.8M |
| 2025-03-24 | 15.91 | $15.86 | 5.4M |
| 2025-03-21 | 16.00 | $15.32 | 9.9M |
| 2025-03-20 | 16.11 | $15.52 | 4.1M |
| 2025-03-19 | 16.23 | $15.57 | 5.4M |
| 2025-03-18 | 16.36 | $15.33 | 5.7M |
| 2025-03-17 | 16.52 | $15.44 | 3.2M |
| 2025-03-14 | 16.67 | $15.28 | 4.6M |
| 2025-03-13 | 16.83 | $14.95 | 4.8M |
| 2025-03-12 | 16.99 | $15.25 | 11.0M |
| 2025-03-11 | 17.17 | $15.24 | 10.1M |
| 2025-03-10 | 17.34 | $14.82 | 7.1M |
| 2025-03-07 | 17.55 | $15.63 | 7.2M |
| 2025-03-06 | 17.72 | $15.75 | 6.6M |
| 2025-03-05 | 17.87 | $16.41 | 6.0M |
| 2025-03-04 | 17.97 | $16.00 | 5.2M |
| 2025-03-03 | 18.09 | $16.76 | 3.9M |
| 2025-02-28 | 18.21 | $17.39 | 3.8M |
| 2025-02-27 | 18.30 | $17.21 | 4.5M |
| 2025-02-26 | 18.39 | $17.19 | 4.0M |
| 2025-02-25 | 18.50 | $17.33 | 4.6M |
| 2025-02-24 | 18.52 | $17.62 | 4.2M |
| 2025-02-21 | 18.52 | $17.48 | 3.3M |
| 2025-02-20 | 18.53 | $17.86 | 4.9M |
| 2025-02-19 | 18.50 | $18.19 | 2.9M |
| 2025-02-18 | 18.47 | $18.52 | 3.8M |
| 2025-02-14 | 18.40 | $18.50 | 3.1M |
| 2025-02-13 | 18.32 | $18.42 | 3.1M |
| 2025-02-12 | 18.25 | $18.28 | 3.7M |
| 2025-02-11 | 18.17 | $18.74 | 3.1M |
| 2025-02-10 | 18.05 | $18.71 | 3.9M |
| 2025-02-07 | 17.93 | $18.91 | 3.5M |
| 2025-02-06 | 17.85 | $19.17 | 4.7M |
| 2025-02-05 | 17.74 | $18.73 | 3.1M |
| 2025-02-04 | 17.68 | $18.39 | 4.5M |
| 2025-02-03 | 17.65 | $18.34 | 5.5M |
| 2025-01-31 | 17.61 | $19.23 | 5.8M |
| 2025-01-30 | 17.52 | $19.22 | 7.1M |
| 2025-01-29 | 17.44 | $19.00 | 7.3M |
| 2025-01-28 | 17.37 | $19.34 | 12.8M |
| 2025-01-27 | 17.30 | $17.75 | 6.9M |
| 2025-01-24 | 17.30 | $17.63 | 3.1M |
| 2025-01-23 | 17.29 | $17.58 | 3.4M |
| 2025-01-22 | 17.28 | $17.42 | 3.3M |
| 2025-01-21 | 17.25 | $17.50 | 3.9M |
| 2025-01-17 | 17.21 | $17.20 | 4.4M |
| 2025-01-16 | 17.24 | $16.87 | 3.6M |
| 2025-01-15 | 17.30 | $17.05 | 4.3M |
| 2025-01-14 | 17.35 | $16.58 | 3.7M |
| 2025-01-13 | 17.44 | $16.42 | 4.3M |
| 2025-01-10 | 17.54 | $16.36 | 3.8M |
| 2025-01-08 | 17.65 | $17.12 | 2.4M |
| 2025-01-07 | 17.71 | $17.15 | 2.3M |
| 2025-01-06 | 17.74 | $17.40 | 2.7M |
| 2025-01-03 | 17.77 | $17.75 | 2.3M |
| 2025-01-02 | 17.79 | $17.65 | 2.3M |
| 2024-12-31 | 17.80 | $17.48 | 1.9M |
| 2024-12-30 | 17.83 | $17.48 | 2.0M |
| 2024-12-27 | 17.86 | $17.68 | 1.9M |
| 2024-12-26 | 17.88 | $17.87 | 1.7M |
| 2024-12-24 | 17.89 | $17.75 | 1.2M |
| 2024-12-23 | 17.91 | $17.48 | 3.0M |
| 2024-12-20 | 17.93 | $17.33 | 8.6M |
| 2024-12-19 | 17.94 | $16.78 | 4.8M |
| 2024-12-18 | 17.98 | $16.86 | 3.5M |
| 2024-12-17 | 18.00 | $17.80 | 2.5M |
| 2024-12-16 | 17.98 | $18.09 | 2.7M |
| 2024-12-13 | 17.96 | $18.04 | 2.8M |
| 2024-12-12 | 17.94 | $18.39 | 1.7M |
| 2024-12-11 | 17.91 | $18.41 | 2.7M |
| 2024-12-10 | 17.88 | $18.45 | 4.7M |
| 2024-12-09 | 17.87 | $18.36 | 5.3M |
| 2024-12-06 | 17.85 | $17.83 | 2.3M |
| 2024-12-05 | 17.87 | $17.90 | 3.1M |
| 2024-12-04 | 17.91 | $18.10 | 2.8M |
| 2024-12-03 | 17.89 | $17.94 | 3.6M |
| 2024-12-02 | 17.87 | $18.09 | 3.3M |
| 2024-11-29 | 17.86 | $18.09 | 1.1M |
| 2024-11-27 | 17.82 | $18.04 | 2.6M |
| 2024-11-26 | 17.81 | $18.15 | 2.8M |
| 2024-11-25 | 17.80 | $18.15 | 4.4M |
| 2024-11-22 | 17.78 | $17.74 | 2.5M |
| 2024-11-21 | 17.78 | $17.68 | 2.4M |
| 2024-11-20 | 17.77 | $17.41 | 3.0M |
| 2024-11-19 | 17.78 | $17.27 | 3.1M |
| 2024-11-18 | 17.82 | $17.47 | 5.7M |
| 2024-11-15 | 17.84 | $17.67 | 2.6M |
| 2024-11-14 | 17.89 | $17.74 | 3.5M |
| 2024-11-13 | 17.92 | $17.65 | 3.5M |
| 2024-11-12 | 17.95 | $17.79 | 4.6M |
| 2024-11-11 | 17.94 | $18.29 | 2.8M |
| 2024-11-08 | 17.91 | $17.98 | 2.9M |
| 2024-11-07 | 17.90 | $18.28 | 2.8M |
| 2024-11-06 | 17.87 | $18.59 | 6.2M |
| 2024-11-05 | 17.83 | $17.86 | 4.5M |
| 2024-11-04 | 17.80 | $17.47 | 2.8M |
| 2024-11-01 | 17.81 | $17.78 | 4.4M |
| 2024-10-31 | 17.81 | $17.34 | 4.3M |
| 2024-10-30 | 17.81 | $17.81 | 3.4M |
| 2024-10-29 | 17.81 | $17.93 | 2.6M |
| 2024-10-28 | 17.78 | $17.90 | 2.2M |
| 2024-10-25 | 17.76 | $17.63 | 2.5M |
| 2024-10-24 | 17.76 | $17.62 | 2.5M |
| 2024-10-23 | 17.77 | $17.50 | 5.4M |
| 2024-10-22 | 17.76 | $18.04 | 7.1M |
| 2024-10-21 | 17.73 | $18.02 | 6.7M |
| 2024-10-18 | 17.69 | $18.63 | 4.4M |
| 2024-10-17 | 17.61 | $18.28 | 3.5M |
| 2024-10-16 | 17.57 | $18.17 | 2.2M |
| 2024-10-15 | 17.50 | $17.70 | 4.6M |
| 2024-10-14 | 17.44 | $17.73 | 5.4M |
| 2024-10-11 | 17.37 | $17.69 | 3.5M |
| 2024-10-10 | 17.28 | $17.68 | 2.5M |
| 2024-10-09 | 17.19 | $17.77 | 3.7M |
| 2024-10-08 | 17.09 | $17.36 | 3.6M |
| 2024-10-07 | 17.02 | $17.62 | 3.4M |
| 2024-10-04 | 16.94 | $17.74 | 3.2M |
| 2024-10-03 | 16.84 | $17.47 | 3.1M |
| 2024-10-02 | 16.78 | $17.78 | 6.2M |
| 2024-10-01 | 16.71 | $17.25 | 2.8M |
| 2024-09-30 | 16.67 | $17.56 | 3.3M |
| 2024-09-27 | 16.65 | $17.64 | 4.7M |
| 2024-09-26 | 16.61 | $17.74 | 5.1M |
| 2024-09-25 | 16.58 | $17.25 | 2.7M |
| 2024-09-24 | 16.56 | $17.55 | 6.2M |
| 2024-09-23 | 16.55 | $17.13 | 2.6M |
| 2024-09-20 | 16.55 | $17.17 | 4.4M |
| 2024-09-19 | 16.53 | $17.35 | 3.5M |
| 2024-09-18 | 16.50 | $16.75 | 2.7M |
| 2024-09-17 | 16.49 | $16.60 | 3.0M |
| 2024-09-16 | 16.51 | $16.25 | 3.0M |
| 2024-09-13 | 16.54 | $16.01 | 2.1M |
| 2024-09-12 | 16.58 | $15.86 | 3.8M |
| 2024-09-11 | 16.61 | $15.80 | 3.3M |
| 2024-09-10 | 16.63 | $15.87 | 2.3M |
| 2024-09-09 | 16.64 | $15.93 | 4.0M |
| 2024-09-06 | 16.65 | $15.74 | 2.9M |
| 2024-09-05 | 16.65 | $16.37 | 2.8M |
| 2024-09-04 | 16.60 | $16.38 | 4.1M |
| 2024-09-03 | 16.56 | $16.52 | 3.9M |
| 2024-08-30 | 16.48 | $17.09 | 3.3M |
| 2024-08-29 | 16.41 | $16.91 | 3.1M |
| 2024-08-28 | 16.41 | $16.97 | 2.2M |
| 2024-08-27 | 16.42 | $17.03 | 2.7M |
| 2024-08-26 | 16.43 | $17.18 | 2.3M |
| 2024-08-23 | 16.42 | $17.20 | 3.3M |
| 2024-08-22 | 16.43 | $16.73 | 2.5M |
| 2024-08-21 | 16.45 | $16.75 | 3.4M |
| 2024-08-20 | 16.44 | $16.64 | 3.3M |
| 2024-08-19 | 16.45 | $16.94 | 2.2M |
| 2024-08-16 | 16.43 | $16.86 | 3.1M |
| 2024-08-15 | 16.40 | $16.85 | 3.6M |
| 2024-08-14 | 16.37 | $16.48 | 3.5M |
| 2024-08-13 | 16.37 | $16.25 | 6.0M |
| 2024-08-12 | 16.38 | $15.98 | 5.4M |
| 2024-08-09 | 16.39 | $16.16 | 4.2M |
| 2024-08-08 | 16.38 | $15.74 | 4.4M |
| 2024-08-07 | 16.40 | $15.33 | 4.0M |
| 2024-08-06 | 16.42 | $15.53 | 5.2M |
| 2024-08-05 | 16.40 | $14.97 | 6.3M |
| 2024-08-02 | 16.40 | $15.71 | 6.1M |
| 2024-08-01 | 16.36 | $16.82 | 3.6M |
| 2024-07-31 | 16.27 | $17.26 | 4.0M |
| 2024-07-30 | 16.16 | $17.22 | 3.1M |
| 2024-07-29 | 16.04 | $17.00 | 3.7M |
| 2024-07-26 | 15.94 | $17.42 | 3.5M |
| 2024-07-25 | 15.81 | $17.11 | 5.0M |
| 2024-07-24 | 15.71 | $16.58 | 5.6M |
| 2024-07-23 | 15.63 | $16.80 | 8.8M |
| 2024-07-22 | 15.56 | $16.49 | 6.0M |
| 2024-07-19 | 15.49 | $16.21 | 3.7M |
| 2024-07-18 | 15.42 | $16.29 | 4.2M |
| 2024-07-17 | 15.35 | $16.45 | 4.2M |
| 2024-07-16 | 15.26 | $16.48 | 4.8M |
| 2024-07-15 | 15.16 | $16.22 | 2.8M |
| 2024-07-12 | 15.09 | $16.03 | 3.6M |
| 2024-07-11 | 15.05 | $15.99 | 3.9M |
| 2024-07-10 | 15.00 | $15.77 | 4.1M |
| 2024-07-09 | 14.97 | $15.23 | 4.9M |
| 2024-07-08 | 14.96 | $14.96 | 2.7M |
| 2024-07-05 | 14.97 | $14.92 | 3.9M |
| 2024-07-03 | 15.00 | $15.05 | 1.1M |
| 2024-07-02 | 15.02 | $15.00 | 2.9M |
| 2024-07-01 | 15.06 | $14.85 | 2.2M |
| 2024-06-28 | 15.10 | $14.96 | 3.9M |
| 2024-06-27 | 15.12 | $14.85 | 1.7M |
| 2024-06-26 | 15.13 | $14.98 | 2.6M |
| 2024-06-25 | 15.16 | $15.09 | 3.0M |
| 2024-06-24 | 15.18 | $15.31 | 3.6M |
| 2024-06-21 | 15.19 | $15.09 | 5.7M |
| 2024-06-20 | 15.23 | $14.95 | 3.5M |
| 2024-06-18 | 15.28 | $14.78 | 3.2M |
| 2024-06-17 | 15.34 | $14.59 | 3.8M |
| 2024-06-14 | 15.41 | $14.56 | 4.1M |
| 2024-06-13 | 15.49 | $14.83 | 4.6M |
| 2024-06-12 | 15.56 | $15.19 | 7.6M |
| 2024-06-11 | 15.60 | $14.98 | 3.7M |
| 2024-06-10 | 15.64 | $15.19 | 5.1M |
| 2024-06-07 | 15.66 | $15.03 | 3.1M |
| 2024-06-06 | 15.67 | $15.26 | 4.3M |
| 2024-06-05 | 15.66 | $15.50 | 3.2M |
| 2024-06-04 | 15.63 | $15.47 | 3.0M |
| 2024-06-03 | 15.60 | $15.65 | 2.7M |
| 2024-05-31 | 15.56 | $15.71 | 7.3M |
| 2024-05-30 | 15.50 | $15.36 | 2.9M |
| 2024-05-29 | 15.45 | $15.14 | 2.3M |
| 2024-05-28 | 15.40 | $15.45 | 2.3M |
| 2024-05-24 | 15.35 | $15.63 | 1.7M |
| 2024-05-23 | 15.30 | $15.46 | 3.0M |
| 2024-05-22 | 15.26 | $15.79 | 3.7M |
| 2024-05-21 | 15.19 | $15.96 | 2.0M |
| 2024-05-20 | 15.12 | $16.02 | 3.1M |
| 2024-05-17 | 15.10 | $16.00 | 3.5M |
| 2024-05-16 | 15.07 | $16.09 | 4.3M |
| 2024-05-15 | 15.03 | $16.31 | 7.3M |
| 2024-05-14 | 14.98 | $16.01 | 7.4M |
| 2024-05-13 | 14.93 | $15.79 | 6.4M |
| 2024-05-10 | 14.90 | $15.59 | 7.1M |
| 2024-05-09 | 14.89 | $15.21 | 3.4M |
| 2024-05-08 | 14.92 | $14.99 | 2.7M |
| 2024-05-07 | 14.96 | $14.88 | 2.9M |
| 2024-05-06 | 15.06 | $14.95 | 4.6M |
| 2024-05-03 | 15.16 | $14.84 | 5.5M |
| 2024-05-02 | 15.25 | $14.53 | 3.2M |
| 2024-05-01 | 15.35 | $14.34 | 4.1M |
| 2024-04-30 | 15.47 | $14.17 | 6.1M |
| 2024-04-29 | 15.58 | $14.46 | 6.8M |
| 2024-04-26 | 15.69 | $14.67 | 5.3M |
| 2024-04-25 | 15.78 | $14.51 | 3.7M |
| 2024-04-24 | 15.88 | $14.52 | 8.5M |
| 2024-04-23 | 15.96 | $14.58 | 11.3M |
| 2024-04-22 | 16.03 | $15.58 | 6.7M |
| 2024-04-19 | 16.03 | $15.37 | 3.0M |
| 2024-04-18 | 16.06 | $15.27 | 2.9M |
| 2024-04-17 | 16.09 | $15.24 | 2.9M |
| 2024-04-16 | 16.10 | $15.19 | 3.5M |
| 2024-04-15 | 16.11 | $15.19 | 2.9M |
| 2024-04-12 | 16.12 | $15.34 | 3.5M |
| 2024-04-11 | 16.12 | $15.71 | 3.4M |
| 2024-04-10 | 16.12 | $15.87 | 6.3M |
| 2024-04-09 | 16.11 | $16.94 | 3.0M |
| 2024-04-08 | 16.05 | $16.92 | 3.9M |
| 2024-04-05 | 16.00 | $16.65 | 5.5M |
| 2024-04-04 | 15.95 | $16.53 | 6.2M |
| 2024-04-03 | 15.91 | $16.68 | 4.8M |
| 2024-04-02 | 15.86 | $16.47 | 4.2M |
| 2024-04-01 | 15.82 | $16.49 | 3.4M |
| 2024-03-28 | 15.77 | $16.59 | 4.8M |
| 2024-03-27 | 15.71 | $16.45 | 3.4M |
| 2024-03-26 | 15.65 | $16.05 | 3.7M |
| 2024-03-25 | 15.62 | $16.00 | 4.5M |
| 2024-03-22 | 15.57 | $15.71 | 3.0M |
| 2024-03-21 | 15.56 | $16.00 | 4.0M |
| 2024-03-20 | 15.54 | $15.83 | 3.6M |
| 2024-03-19 | 15.52 | $15.41 | 4.5M |
| 2024-03-18 | 15.53 | $15.27 | 2.4M |
| 2024-03-15 | 15.54 | $15.43 | 5.8M |
| 2024-03-14 | 15.55 | $15.39 | 4.5M |
| 2024-03-13 | 15.55 | $15.74 | 4.6M |
| 2024-03-12 | 15.53 | $15.58 | 5.6M |
| 2024-03-11 | 15.57 | $15.80 | 3.1M |
| 2024-03-08 | 15.57 | $15.88 | 4.8M |
| 2024-03-07 | 15.58 | $15.66 | 4.4M |
| 2024-03-06 | 15.59 | $15.74 | 3.1M |
| 2024-03-05 | 15.60 | $15.68 | 3.4M |
| 2024-03-04 | 15.60 | $15.63 | 3.3M |
| 2024-03-01 | 15.61 | $15.53 | 3.0M |
| 2024-02-29 | 15.63 | $15.41 | 7.6M |
| 2024-02-28 | 15.65 | $15.29 | 2.9M |
| 2024-02-27 | 15.70 | $15.40 | 3.8M |
| 2024-02-26 | 15.75 | $15.09 | 6.0M |
| 2024-02-23 | 15.81 | $15.34 | 6.1M |
| 2024-02-22 | 15.85 | $15.62 | 3.6M |
| 2024-02-21 | 15.86 | $15.58 | 3.2M |
| 2024-02-20 | 15.88 | $15.53 | 5.2M |
| 2024-02-16 | 15.97 | $15.44 | 4.4M |
| 2024-02-15 | 16.06 | $15.69 | 4.5M |
| 2024-02-14 | 16.10 | $15.46 | 4.0M |
| 2024-02-13 | 16.16 | $15.24 | 8.1M |
| 2024-02-12 | 16.24 | $16.37 | 3.8M |
| 2024-02-09 | 16.29 | $15.90 | 5.4M |
| 2024-02-08 | 16.38 | $15.91 | 3.2M |
| 2024-02-07 | 16.47 | $15.92 | 4.8M |
| 2024-02-06 | 16.57 | $15.88 | 5.3M |
| 2024-02-05 | 16.68 | $15.68 | 6.2M |
| 2024-02-02 | 16.79 | $15.83 | 5.8M |
| 2024-02-01 | 16.88 | $16.08 | 7.6M |
| 2024-01-31 | 16.94 | $15.83 | 6.3M |
| 2024-01-30 | 17.03 | $16.27 | 3.0M |
| 2024-01-29 | 17.11 | $16.41 | 3.8M |
| 2024-01-26 | 17.19 | $16.21 | 2.9M |
| 2024-01-25 | 17.29 | $16.20 | 4.3M |
| 2024-01-24 | 17.37 | $15.82 | 5.8M |
| 2024-01-23 | 17.47 | $15.95 | 11.0M |
| 2024-01-22 | 17.54 | $17.39 | 7.4M |
| 2024-01-19 | 17.53 | $17.09 | 4.9M |
| 2024-01-18 | 17.55 | $16.55 | 3.9M |
| 2024-01-17 | 17.59 | $16.65 | 4.2M |
| 2024-01-16 | 17.64 | $16.93 | 8.4M |
| 2024-01-12 | 17.67 | $17.28 | 4.8M |
| 2024-01-11 | 17.62 | $17.64 | 5.0M |
| 2024-01-10 | 17.52 | $17.86 | 4.9M |
| 2024-01-09 | 17.39 | $17.76 | 4.3M |
| 2024-01-08 | 17.26 | $18.22 | 4.5M |
| 2024-01-05 | 17.10 | $17.90 | 6.2M |
| 2024-01-04 | 16.96 | $17.50 | 4.2M |
| 2024-01-03 | 16.83 | $17.27 | 4.2M |
| 2024-01-02 | 16.72 | $17.75 | 4.1M |
| 2023-12-29 | 16.58 | $17.84 | 2.3M |
| 2023-12-28 | 16.40 | $18.07 | 2.1M |
| 2023-12-27 | 16.21 | $18.04 | 2.8M |
| 2023-12-26 | 16.00 | $17.96 | 2.9M |
| 2023-12-22 | 15.79 | $17.70 | 3.4M |
| 2023-12-21 | 15.59 | $17.48 | 3.9M |
| 2023-12-20 | 15.41 | $17.08 | 4.5M |
| 2023-12-19 | 15.24 | $17.60 | 3.9M |
| 2023-12-18 | 15.06 | $17.34 | 3.6M |
| 2023-12-15 | 14.89 | $17.54 | 11.2M |
| 2023-12-14 | 14.70 | $17.58 | 11.5M |
| 2023-12-13 | 14.50 | $16.34 | 7.7M |
| 2023-12-12 | 14.37 | $15.52 | 6.6M |
| 2023-12-11 | 14.24 | $15.24 | 4.9M |
| 2023-12-08 | 14.14 | $15.21 | 7.1M |
| 2023-12-07 | 14.01 | $15.13 | 7.1M |
| 2023-12-06 | 13.92 | $15.00 | 4.0M |
| 2023-12-05 | 13.84 | $15.00 | 6.8M |
| 2023-12-04 | 13.76 | $15.03 | 6.8M |
| 2023-12-01 | 13.70 | $14.86 | 6.6M |
| 2023-11-30 | 13.64 | $14.27 | 36.1M |
| 2023-11-29 | 13.58 | $14.28 | 8.3M |
| 2023-11-28 | 13.51 | $13.77 | 12.3M |
| 2023-11-27 | 13.47 | $13.77 | 4.3M |
| 2023-11-24 | 13.42 | $13.81 | 1.8M |
| 2023-11-22 | 13.38 | $13.85 | 3.2M |
| 2023-11-21 | 13.31 | $13.75 | 4.7M |
| 2023-11-20 | 13.28 | $13.96 | 3.8M |
| 2023-11-17 | 13.21 | $13.84 | 3.6M |
| 2023-11-16 | 13.15 | $13.71 | 4.3M |
| 2023-11-15 | 13.10 | $13.74 | 6.1M |
| 2023-11-14 | 13.07 | $13.70 | 4.8M |
| 2023-11-13 | 13.06 | $12.96 | 3.8M |
| 2023-11-10 | 13.07 | $13.08 | 4.2M |
| 2023-11-09 | 13.08 | $12.78 | 4.5M |
| 2023-11-08 | 13.11 | $13.28 | 4.7M |
| 2023-11-07 | 13.13 | $13.30 | 2.9M |
| 2023-11-06 | 13.16 | $13.50 | 3.5M |
| 2023-11-03 | 13.17 | $13.88 | 3.9M |
| 2023-11-02 | 13.15 | $13.54 | 4.3M |
| 2023-11-01 | 13.16 | $13.07 | 4.9M |
| 2023-10-31 | 13.19 | $12.97 | 4.5M |
| 2023-10-30 | 13.22 | $12.95 | 4.4M |
| 2023-10-27 | 13.28 | $12.76 | 5.4M |
| 2023-10-26 | 13.37 | $12.90 | 8.0M |
| 2023-10-25 | 13.45 | $12.59 | 6.1M |
| 2023-10-24 | 13.52 | $13.03 | 9.2M |
| 2023-10-23 | 13.58 | $12.52 | 8.1M |
| 2023-10-20 | 13.67 | $12.70 | 6.0M |
| 2023-10-19 | 13.76 | $12.80 | 6.7M |
| 2023-10-18 | 13.85 | $13.05 | 4.6M |
| 2023-10-17 | 13.95 | $13.44 | 3.7M |
| 2023-10-16 | 14.04 | $13.34 | 4.8M |
| 2023-10-13 | 14.14 | $13.17 | 4.5M |
| 2023-10-12 | 14.26 | $13.32 | 4.2M |
| 2023-10-11 | 14.36 | $13.81 | 5.4M |
| 2023-10-10 | 14.44 | $13.88 | 3.3M |
| 2023-10-09 | 14.52 | $13.63 | 3.3M |
| 2023-10-06 | 14.61 | $13.56 | 3.6M |
| 2023-10-05 | 14.71 | $13.65 | 3.5M |
| 2023-10-04 | 14.79 | $13.66 | 3.8M |
| 2023-10-03 | 14.89 | $13.60 | 4.5M |
| 2023-10-02 | 14.99 | $14.21 | 4.8M |
| 2023-09-29 | 15.08 | $14.52 | 4.1M |
| 2023-09-28 | 15.15 | $14.47 | 4.4M |
| 2023-09-27 | 15.21 | $14.09 | 4.3M |
| 2023-09-26 | 15.30 | $14.09 | 4.5M |
| 2023-09-25 | 15.36 | $14.36 | 4.5M |
| 2023-09-22 | 15.40 | $14.49 | 4.4M |
| 2023-09-21 | 15.43 | $14.63 | 5.1M |
| 2023-09-20 | 15.47 | $15.05 | 3.1M |
| 2023-09-19 | 15.46 | $15.28 | 3.5M |
| 2023-09-18 | 15.45 | $15.23 | 3.7M |
| 2023-09-15 | 15.45 | $15.57 | 7.4M |
| 2023-09-14 | 15.44 | $15.51 | 3.9M |
| 2023-09-13 | 15.43 | $15.31 | 6.7M |
| 2023-09-12 | 15.45 | $15.56 | 7.0M |
| 2023-09-11 | 15.48 | $15.41 | 2.5M |
| 2023-09-08 | 15.53 | $15.45 | 3.2M |
| 2023-09-07 | 15.57 | $15.34 | 6.3M |
| 2023-09-06 | 15.63 | $15.55 | 2.2M |
| 2023-09-05 | 15.69 | $15.69 | 2.4M |
| 2023-09-01 | 15.76 | $16.03 | 2.3M |
| 2023-08-31 | 15.79 | $15.92 | 5.4M |
| 2023-08-30 | 15.83 | $15.73 | 2.5M |
| 2023-08-29 | 15.86 | $15.72 | 2.9M |
| 2023-08-28 | 15.91 | $15.39 | 1.9M |
| 2023-08-25 | 15.98 | $15.19 | 2.2M |
| 2023-08-24 | 16.05 | $15.13 | 3.1M |
| 2023-08-23 | 16.11 | $15.33 | 2.2M |
| 2023-08-22 | 16.16 | $14.95 | 3.2M |
| 2023-08-21 | 16.24 | $14.99 | 2.5M |
| 2023-08-18 | 16.39 | $15.24 | 2.3M |
| 2023-08-17 | 16.52 | $15.39 | 3.0M |
| 2023-08-16 | 16.65 | $15.32 | 2.3M |
| 2023-08-15 | 16.78 | $15.58 | 3.9M |
| 2023-08-14 | 16.90 | $16.20 | 3.4M |
| 2023-08-11 | 16.97 | $16.39 | 2.3M |
| 2023-08-10 | 17.04 | $16.23 | 4.5M |
| 2023-08-09 | 17.14 | $16.71 | 3.3M |
| 2023-08-08 | 17.23 | $16.75 | 3.9M |
| 2023-08-07 | 17.27 | $16.98 | 2.2M |
| 2023-08-04 | 17.29 | $16.65 | 4.0M |
| 2023-08-03 | 17.30 | $16.65 | 5.4M |
| 2023-08-02 | 17.30 | $16.36 | 4.0M |
| 2023-08-01 | 17.33 | $16.83 | 3.7M |
| 2023-07-31 | 17.34 | $16.80 | 4.2M |
| 2023-07-28 | 17.34 | $16.60 | 5.4M |
| 2023-07-27 | 17.35 | $16.15 | 4.7M |
| 2023-07-26 | 17.37 | $16.44 | 6.3M |
| 2023-07-25 | 17.37 | $16.62 | 9.3M |
| 2023-07-24 | 17.35 | $17.96 | 5.2M |
| 2023-07-21 | 17.25 | $17.84 | 2.8M |
| 2023-07-20 | 17.17 | $17.91 | 3.0M |
| 2023-07-19 | 17.10 | $18.04 | 3.2M |
| 2023-07-18 | 17.02 | $17.89 | 3.4M |
| 2023-07-17 | 16.97 | $17.60 | 4.1M |
| 2023-07-14 | 16.93 | $17.73 | 6.5M |
| 2023-07-13 | 16.87 | $18.33 | 5.2M |
| 2023-07-12 | 16.78 | $18.40 | 6.2M |
| 2023-07-11 | 16.66 | $17.56 | 3.2M |
| 2023-07-10 | 16.59 | $17.37 | 4.2M |
| 2023-07-07 | 16.52 | $16.92 | 4.1M |
| 2023-07-06 | 16.47 | $16.63 | 3.6M |
| 2023-07-05 | 16.43 | $16.88 | 2.3M |
| 2023-07-03 | 16.36 | $17.13 | 1.7M |
| 2023-06-30 | 16.26 | $16.81 | 2.6M |
| 2023-06-29 | 16.16 | $16.75 | 3.1M |
| 2023-06-28 | 16.04 | $16.56 | 3.0M |
| 2023-06-27 | 15.96 | $16.50 | 2.5M |
| 2023-06-26 | 15.87 | $16.13 | 4.6M |
| 2023-06-23 | 15.80 | $16.01 | 4.5M |
| 2023-06-22 | 15.74 | $16.18 | 3.1M |
| 2023-06-21 | 15.69 | $16.51 | 3.3M |
| 2023-06-20 | 15.62 | $16.54 | 3.6M |
| 2023-06-16 | 15.55 | $16.78 | 7.9M |
| 2023-06-15 | 15.48 | $16.90 | 4.4M |
| 2023-06-14 | 15.40 | $16.56 | 5.2M |
| 2023-06-13 | 15.32 | $16.50 | 6.7M |
| 2023-06-12 | 15.25 | $15.96 | 6.4M |
| 2023-06-09 | 15.22 | $16.14 | 5.8M |
| 2023-06-08 | 15.18 | $16.07 | 5.9M |
| 2023-06-07 | 15.17 | $15.94 | 5.9M |
| 2023-06-06 | 15.19 | $15.79 | 6.1M |
| 2023-06-05 | 15.21 | $15.39 | 6.6M |
| 2023-06-02 | 15.27 | $15.26 | 6.1M |
| 2023-06-01 | 15.31 | $14.74 | 7.2M |
| 2023-05-31 | 15.39 | $14.38 | 8.8M |
| 2023-05-30 | 15.50 | $14.82 | 3.5M |
| 2023-05-26 | 15.59 | $14.89 | 2.9M |
| 2023-05-25 | 15.71 | $14.70 | 5.3M |
| 2023-05-24 | 15.83 | $14.78 | 4.4M |
| 2023-05-23 | 15.94 | $15.06 | 2.5M |
| 2023-05-22 | 16.03 | $15.19 | 3.7M |
| 2023-05-19 | 16.11 | $15.24 | 4.2M |
| 2023-05-18 | 16.20 | $15.33 | 2.9M |
| 2023-05-17 | 16.30 | $15.21 | 3.5M |
| 2023-05-16 | 16.41 | $14.98 | 3.0M |
| 2023-05-15 | 16.53 | $15.21 | 5.3M |
| 2023-05-12 | 16.63 | $15.22 | 5.1M |
| 2023-05-11 | 16.71 | $15.40 | 8.3M |
| 2023-05-10 | 16.77 | $15.93 | 6.4M |
| 2023-05-09 | 16.78 | $16.19 | 3.2M |
| 2023-05-08 | 16.79 | $16.29 | 2.7M |
| 2023-05-05 | 16.78 | $16.57 | 3.1M |
| 2023-05-04 | 16.74 | $16.04 | 4.2M |
| 2023-05-03 | 16.72 | $16.46 | 4.4M |
| 2023-05-02 | 16.69 | $16.42 | 5.3M |
| 2023-05-01 | 16.68 | $16.78 | 4.9M |
| 2023-04-28 | 16.66 | $17.13 | 3.5M |
| 2023-04-27 | 16.61 | $17.23 | 3.6M |
| 2023-04-26 | 16.55 | $16.94 | 6.1M |
| 2023-04-25 | 16.48 | $16.80 | 5.9M |
| 2023-04-24 | 16.41 | $16.85 | 5.2M |
| 2023-04-21 | 16.32 | $17.07 | 3.1M |
| 2023-04-20 | 16.22 | $17.20 | 3.3M |
| 2023-04-19 | 16.13 | $17.47 | 2.9M |
| 2023-04-18 | 16.06 | $17.41 | 4.0M |
| 2023-04-17 | 15.96 | $17.19 | 4.6M |
| 2023-04-14 | 15.88 | $16.89 | 5.8M |
| 2023-04-13 | 15.84 | $16.63 | 6.6M |
| 2023-04-12 | 15.81 | $16.13 | 3.1M |
| 2023-04-11 | 15.81 | $16.32 | 3.2M |
| 2023-04-10 | 15.80 | $15.98 | 3.2M |
| 2023-04-06 | 15.82 | $15.82 | 2.2M |
| 2023-04-05 | 15.88 | $15.71 | 3.5M |
| 2023-04-04 | 15.96 | $15.80 | 5.6M |
| 2023-04-03 | 16.03 | $16.20 | 4.2M |
| 2023-03-31 | 16.10 | $16.40 | 3.4M |
| 2023-03-30 | 16.17 | $16.11 | 2.6M |
| 2023-03-29 | 16.25 | $16.06 | 5.6M |
| 2023-03-28 | 16.32 | $15.62 | 4.3M |
| 2023-03-27 | 16.42 | $15.34 | 4.6M |
| 2023-03-24 | 16.53 | $15.05 | 7.1M |
| 2023-03-23 | 16.65 | $15.04 | 6.7M |
| 2023-03-22 | 16.79 | $15.46 | 4.7M |
| 2023-03-21 | 16.89 | $16.02 | 5.2M |
| 2023-03-20 | 16.98 | $15.45 | 5.8M |
| 2023-03-17 | 17.14 | $15.56 | 10.6M |
| 2023-03-16 | 17.29 | $16.05 | 5.4M |
| 2023-03-15 | 17.42 | $16.02 | 6.9M |
| 2023-03-14 | 17.57 | $16.24 | 4.9M |
| 2023-03-13 | 17.72 | $16.03 | 7.3M |
| 2023-03-10 | 17.86 | $16.41 | 7.4M |
| 2023-03-09 | 17.96 | $17.03 | 6.3M |
| 2023-03-08 | 18.06 | $17.34 | 2.7M |
| 2023-03-07 | 18.17 | $17.17 | 3.1M |
| 2023-03-06 | 18.28 | $17.57 | 5.1M |
| 2023-03-03 | 18.41 | $17.90 | 4.6M |
| 2023-03-02 | 18.52 | $17.55 | 4.6M |
| 2023-03-01 | 18.59 | $17.53 | 5.0M |
| 2023-02-28 | 18.64 | $17.66 | 6.1M |
| 2023-02-27 | 18.66 | $17.47 | 3.5M |
| 2023-02-24 | 18.70 | $17.53 | 4.4M |
| 2023-02-23 | 18.75 | $17.74 | 3.7M |
| 2023-02-22 | 18.76 | $17.61 | 3.3M |
| 2023-02-21 | 18.81 | $17.72 | 4.4M |
| 2023-02-17 | 18.87 | $18.71 | 5.0M |
| 2023-02-16 | 18.88 | $18.46 | 3.3M |
| 2023-02-15 | 18.89 | $18.78 | 3.4M |
| 2023-02-14 | 18.90 | $19.00 | 4.1M |
| 2023-02-13 | 18.91 | $19.21 | 4.5M |
| 2023-02-10 | 18.92 | $18.74 | 5.4M |
| 2023-02-09 | 18.96 | $18.49 | 4.6M |
| 2023-02-08 | 19.02 | $18.99 | 5.1M |
| 2023-02-07 | 19.05 | $19.61 | 3.5M |
| 2023-02-06 | 19.03 | $19.41 | 3.4M |
| 2023-02-03 | 19.02 | $20.04 | 6.2M |
| 2023-02-02 | 18.95 | $20.21 | 9.7M |
| 2023-02-01 | 18.89 | $18.92 | 7.6M |
| 2023-01-31 | 18.85 | $18.51 | 5.5M |
| 2023-01-30 | 18.83 | $18.08 | 7.1M |
| 2023-01-27 | 18.84 | $18.30 | 7.6M |
| 2023-01-26 | 18.82 | $18.47 | 9.2M |
| 2023-01-25 | 18.81 | $18.00 | 7.9M |
| 2023-01-24 | 18.83 | $18.52 | 7.8M |
| 2023-01-23 | 18.82 | $18.90 | 15.3M |
| 2023-01-20 | 18.80 | $18.97 | 3.8M |
| 2023-01-19 | 18.75 | $18.58 | 4.9M |
| 2023-01-18 | 18.73 | $19.03 | 4.1M |
| 2023-01-17 | 18.70 | $19.15 | 4.3M |
| 2023-01-13 | 18.69 | $19.39 | 4.7M |
| 2023-01-12 | 18.69 | $19.57 | 4.8M |
| 2023-01-11 | 18.70 | $19.77 | 2.9M |
| 2023-01-10 | 18.65 | $19.52 | 3.1M |
| 2023-01-09 | 18.59 | $19.27 | 3.7M |
| 2023-01-06 | 18.56 | $19.17 | 3.6M |
| 2023-01-05 | 18.52 | $18.68 | 4.7M |
| 2023-01-04 | 18.51 | $18.98 | 4.4M |
| 2023-01-03 | 18.49 | $18.22 | 4.1M |
| 2022-12-30 | 18.53 | $17.99 | 3.5M |
| 2022-12-29 | 18.60 | $18.30 | 3.1M |
| 2022-12-28 | 18.64 | $17.88 | 2.7M |
| 2022-12-27 | 18.69 | $18.32 | 1.5M |
| 2022-12-23 | 18.71 | $18.38 | 2.6M |
| 2022-12-22 | 18.76 | $18.27 | 2.5M |
| 2022-12-21 | 18.81 | $18.55 | 2.8M |
| 2022-12-20 | 18.85 | $18.01 | 3.2M |
| 2022-12-19 | 18.89 | $18.10 | 3.2M |
| 2022-12-16 | 18.93 | $18.39 | 7.8M |
| 2022-12-15 | 18.95 | $19.00 | 5.3M |
| 2022-12-14 | 18.94 | $19.52 | 5.0M |
| 2022-12-13 | 18.93 | $19.61 | 5.6M |
| 2022-12-12 | 18.91 | $18.89 | 4.0M |
| 2022-12-09 | 18.95 | $18.35 | 4.2M |
| 2022-12-08 | 18.97 | $18.51 | 3.0M |
| 2022-12-07 | 18.84 | $18.36 | 3.4M |
| 2022-12-06 | 18.75 | $18.51 | 4.3M |
| 2022-12-05 | 18.63 | $18.59 | 4.6M |
| 2022-12-02 | 18.49 | $19.09 | 5.5M |
| 2022-12-01 | 18.29 | $19.43 | 4.3M |
| 2022-11-30 | 18.09 | $19.11 | 7.6M |
| 2022-11-29 | 17.91 | $18.84 | 3.2M |
| 2022-11-28 | 17.74 | $18.69 | 2.8M |
| 2022-11-25 | 17.57 | $19.41 | 1.4M |
| 2022-11-23 | 17.36 | $19.31 | 2.7M |
| 2022-11-22 | 17.15 | $19.19 | 3.4M |
| 2022-11-21 | 16.94 | $18.91 | 3.3M |
| 2022-11-18 | 16.75 | $18.94 | 4.4M |
| 2022-11-17 | 16.55 | $18.78 | 4.4M |
| 2022-11-16 | 16.33 | $18.80 | 5.6M |
| 2022-11-15 | 16.12 | $19.33 | 4.4M |
| 2022-11-14 | 15.90 | $19.11 | 8.4M |
| 2022-11-11 | 15.68 | $19.77 | 11.2M |
| 2022-11-10 | 15.40 | $18.75 | 12.3M |
| 2022-11-09 | 15.19 | $15.91 | 4.1M |
| 2022-11-08 | 15.09 | $16.51 | 6.3M |
| 2022-11-07 | 14.97 | $16.19 | 4.6M |
| 2022-11-04 | 14.88 | $15.73 | 6.1M |
| 2022-11-03 | 14.82 | $15.06 | 4.0M |
| 2022-11-02 | 14.81 | $15.43 | 5.7M |
| 2022-11-01 | 14.80 | $15.56 | 7.6M |
| 2022-10-31 | 14.79 | $15.32 | 5.9M |
| 2022-10-28 | 14.74 | $15.41 | 4.2M |
| 2022-10-27 | 14.66 | $15.15 | 5.7M |
| 2022-10-26 | 14.60 | $15.10 | 8.2M |
| 2022-10-25 | 14.59 | $15.05 | 7.4M |
| 2022-10-24 | 14.56 | $15.05 | 6.4M |
| 2022-10-21 | 14.55 | $14.89 | 6.5M |
| 2022-10-20 | 14.57 | $14.41 | 4.4M |
| 2022-10-19 | 14.63 | $14.64 | 3.6M |
| 2022-10-18 | 14.69 | $14.93 | 4.8M |
| 2022-10-17 | 14.77 | $14.71 | 4.1M |
| 2022-10-14 | 14.87 | $14.28 | 4.3M |
| 2022-10-13 | 14.96 | $14.51 | 5.8M |
| 2022-10-12 | 15.06 | $13.87 | 6.1M |
| 2022-10-11 | 15.18 | $14.13 | 5.0M |
| 2022-10-10 | 15.30 | $14.43 | 4.6M |
| 2022-10-07 | 15.47 | $14.37 | 5.0M |
| 2022-10-06 | 15.63 | $14.97 | 4.3M |
| 2022-10-05 | 15.75 | $15.25 | 3.9M |
| 2022-10-04 | 15.82 | $15.32 | 5.4M |
| 2022-10-03 | 15.87 | $14.35 | 5.3M |
| 2022-09-30 | 15.97 | $13.70 | 5.0M |
| 2022-09-29 | 16.10 | $14.13 | 4.8M |
| 2022-09-28 | 16.22 | $14.73 | 5.2M |
| 2022-09-27 | 16.32 | $14.55 | 4.3M |
| 2022-09-26 | 16.44 | $14.82 | 6.4M |
| 2022-09-23 | 16.56 | $15.22 | 5.2M |
| 2022-09-22 | 16.70 | $15.61 | 5.1M |
| 2022-09-21 | 16.80 | $16.01 | 3.8M |
| 2022-09-20 | 16.89 | $16.37 | 3.1M |
| 2022-09-19 | 16.95 | $16.86 | 5.9M |
| 2022-09-16 | 17.01 | $16.09 | 27.5M |
| 2022-09-15 | 17.14 | $16.38 | 5.9M |
| 2022-09-14 | 17.25 | $16.32 | 5.6M |
| 2022-09-13 | 17.38 | $16.52 | 6.0M |
| 2022-09-12 | 17.50 | $17.82 | 4.7M |
| 2022-09-09 | 17.57 | $17.58 | 4.5M |
| 2022-09-08 | 17.61 | $17.36 | 8.3M |
| 2022-09-07 | 17.66 | $16.57 | 4.6M |
| 2022-09-06 | 17.73 | $16.43 | 3.9M |
| 2022-09-02 | 17.81 | $16.25 | 4.0M |
| 2022-09-01 | 17.89 | $16.37 | 3.1M |
| 2022-08-31 | 17.97 | $16.47 | 4.5M |
| 2022-08-30 | 18.04 | $16.76 | 3.3M |
| 2022-08-29 | 18.08 | $16.98 | 1.9M |
| 2022-08-26 | 18.14 | $17.26 | 3.0M |
| 2022-08-25 | 18.16 | $17.97 | 2.9M |
| 2022-08-24 | 18.12 | $17.70 | 2.4M |
| 2022-08-23 | 18.07 | $17.65 | 3.4M |
| 2022-08-22 | 18.03 | $17.62 | 4.0M |
| 2022-08-19 | 18.01 | $18.10 | 3.5M |
| 2022-08-18 | 17.96 | $18.68 | 3.5M |
| 2022-08-17 | 17.88 | $18.63 | 2.7M |
| 2022-08-16 | 17.81 | $18.94 | 2.6M |
| 2022-08-15 | 17.71 | $18.94 | 2.7M |
| 2022-08-12 | 17.57 | $19.07 | 4.2M |
| 2022-08-11 | 17.43 | $18.49 | 3.2M |
| 2022-08-10 | 17.29 | $18.38 | 4.7M |
| 2022-08-09 | 17.15 | $17.85 | 3.5M |
| 2022-08-08 | 17.05 | $18.10 | 3.8M |
| 2022-08-05 | 16.93 | $17.92 | 2.3M |
| 2022-08-04 | 16.84 | $17.80 | 2.6M |
| 2022-08-03 | 16.77 | $17.90 | 3.1M |
| 2022-08-02 | 16.68 | $17.66 | 4.4M |
| 2022-08-01 | 16.61 | $18.05 | 4.4M |
| 2022-07-29 | 16.53 | $17.74 | 11.0M |
| 2022-07-28 | 16.45 | $17.25 | 5.4M |
| 2022-07-27 | 16.41 | $16.67 | 5.0M |
| 2022-07-26 | 16.43 | $16.77 | 5.3M |
| 2022-07-25 | 16.46 | $17.21 | 5.5M |
| 2022-07-22 | 16.47 | $17.11 | 3.2M |
| 2022-07-21 | 16.45 | $17.18 | 3.8M |
| 2022-07-20 | 16.42 | $17.16 | 3.3M |
| 2022-07-19 | 16.39 | $16.86 | 3.2M |
| 2022-07-18 | 16.35 | $16.19 | 3.5M |
| 2022-07-15 | 16.34 | $16.24 | 3.2M |
| 2022-07-14 | 16.35 | $15.66 | 3.3M |
| 2022-07-13 | 16.38 | $15.64 | 7.4M |
| 2022-07-12 | 16.40 | $15.90 | 3.3M |
| 2022-07-11 | 16.46 | $15.69 | 2.5M |
| 2022-07-08 | 16.58 | $16.21 | 3.0M |
| 2022-07-07 | 16.70 | $16.39 | 3.7M |
| 2022-07-06 | 16.83 | $15.98 | 4.4M |
| 2022-07-05 | 16.98 | $16.39 | 3.2M |
| 2022-07-01 | 17.10 | $16.42 | 3.0M |
| 2022-06-30 | 17.24 | $16.13 | 4.3M |
| 2022-06-29 | 17.39 | $16.46 | 2.7M |
| 2022-06-28 | 17.53 | $17.10 | 3.0M |
| 2022-06-27 | 17.65 | $17.35 | 2.3M |
| 2022-06-24 | 17.75 | $17.36 | 5.4M |
| 2022-06-23 | 17.81 | $16.69 | 3.6M |
| 2022-06-22 | 17.90 | $16.60 | 3.3M |
| 2022-06-21 | 18.00 | $16.56 | 4.0M |
| 2022-06-17 | 18.10 | $16.12 | 6.4M |
| 2022-06-16 | 18.20 | $15.97 | 4.9M |
| 2022-06-15 | 18.30 | $16.42 | 4.5M |
| 2022-06-14 | 18.41 | $16.24 | 5.1M |
| 2022-06-13 | 18.48 | $15.93 | 6.4M |
| 2022-06-10 | 18.58 | $17.28 | 3.7M |
| 2022-06-09 | 18.58 | $18.06 | 3.1M |
| 2022-06-08 | 18.53 | $18.52 | 3.5M |
| 2022-06-07 | 18.48 | $19.10 | 2.4M |
| 2022-06-06 | 18.41 | $18.93 | 2.5M |
| 2022-06-03 | 18.39 | $18.70 | 3.3M |
| 2022-06-02 | 18.40 | $19.24 | 5.1M |
| 2022-06-01 | 18.43 | $19.07 | 3.7M |
| 2022-05-31 | 18.44 | $19.34 | 4.5M |
| 2022-05-27 | 18.41 | $19.54 | 2.0M |
| 2022-05-26 | 18.36 | $19.24 | 3.0M |
| 2022-05-25 | 18.36 | $18.62 | 2.8M |
| 2022-05-24 | 18.36 | $18.45 | 2.8M |
| 2022-05-23 | 18.39 | $18.70 | 3.1M |
| 2022-05-20 | 18.50 | $18.57 | 4.2M |
| 2022-05-19 | 18.60 | $18.02 | 3.1M |
| 2022-05-18 | 18.76 | $17.98 | 3.2M |
| 2022-05-17 | 18.95 | $18.64 | 3.8M |
| 2022-05-16 | 19.11 | $17.69 | 3.2M |
| 2022-05-13 | 19.28 | $17.84 | 4.5M |
| 2022-05-12 | 19.44 | $17.28 | 4.7M |
| 2022-05-11 | 19.65 | $17.04 | 5.0M |
| 2022-05-10 | 19.85 | $17.67 | 3.8M |
| 2022-05-09 | 20.04 | $17.71 | 4.0M |
| 2022-05-06 | 20.24 | $18.46 | 3.8M |
| 2022-05-05 | 20.38 | $18.85 | 3.9M |
| 2022-05-04 | 20.52 | $19.95 | 5.0M |
| 2022-05-03 | 20.65 | $19.23 | 4.7M |
| 2022-05-02 | 20.85 | $18.80 | 5.2M |
| 2022-04-29 | 21.08 | $18.38 | 4.0M |
| 2022-04-28 | 21.31 | $19.30 | 3.9M |
| 2022-04-27 | 21.52 | $18.70 | 5.1M |
| 2022-04-26 | 21.75 | $19.03 | 6.0M |
| 2022-04-25 | 21.92 | $20.79 | 5.4M |
| 2022-04-22 | 21.98 | $20.63 | 4.0M |
| 2022-04-21 | 22.04 | $21.30 | 2.4M |
| 2022-04-20 | 22.05 | $21.74 | 2.8M |
| 2022-04-19 | 22.05 | $21.74 | 3.1M |
| 2022-04-18 | 22.03 | $21.15 | 2.9M |
| 2022-04-14 | 22.04 | $21.00 | 3.2M |
| 2022-04-13 | 22.05 | $21.47 | 2.4M |
| 2022-04-12 | 22.04 | $21.11 | 4.4M |
| 2022-04-11 | 22.00 | $21.48 | 3.0M |
| 2022-04-08 | 21.94 | $21.61 | 3.4M |
| 2022-04-07 | 21.86 | $21.34 | 4.4M |
| 2022-04-06 | 21.80 | $21.66 | 5.2M |
| 2022-04-05 | 21.72 | $22.61 | 4.4M |
| 2022-04-04 | 21.56 | $23.20 | 4.4M |
| 2022-04-01 | 21.33 | $23.31 | 6.3M |
| 2022-03-31 | 21.11 | $23.06 | 8.3M |
| 2022-03-30 | 20.96 | $23.42 | 4.9M |
| 2022-03-29 | 20.82 | $23.34 | 5.8M |
| 2022-03-28 | 20.64 | $22.39 | 4.0M |
| 2022-03-25 | 20.58 | $22.10 | 3.9M |
| 2022-03-24 | 20.56 | $21.83 | 4.0M |
| 2022-03-23 | 20.52 | $21.50 | 6.0M |
| 2022-03-22 | 20.51 | $21.63 | 3.8M |
| 2022-03-21 | 20.51 | $21.29 | 5.2M |
| 2022-03-18 | 20.57 | $21.40 | 9.0M |
| 2022-03-17 | 20.62 | $21.30 | 4.5M |
| 2022-03-16 | 20.74 | $21.27 | 7.1M |
| 2022-03-15 | 20.84 | $20.29 | 5.1M |
| 2022-03-14 | 20.97 | $20.31 | 4.9M |
| 2022-03-11 | 21.09 | $20.04 | 3.8M |
| 2022-03-10 | 21.26 | $20.06 | 4.7M |
| 2022-03-09 | 21.44 | $20.07 | 5.9M |
| 2022-03-08 | 21.59 | $19.37 | 10.0M |
| 2022-03-07 | 21.77 | $18.64 | 9.5M |
| 2022-03-04 | 21.98 | $18.95 | 7.6M |
| 2022-03-03 | 22.14 | $20.06 | 4.2M |
| 2022-03-02 | 22.25 | $20.54 | 5.3M |
| 2022-03-01 | 22.35 | $19.71 | 8.0M |
| 2022-02-28 | 22.49 | $21.24 | 6.2M |
| 2022-02-25 | 22.52 | $21.79 | 5.8M |
| 2022-02-24 | 22.51 | $21.02 | 6.7M |
| 2022-02-23 | 22.52 | $21.14 | 5.0M |
| 2022-02-22 | 22.53 | $21.77 | 5.2M |
| 2022-02-18 | 22.52 | $22.47 | 3.7M |
| 2022-02-17 | 22.49 | $22.39 | 4.6M |
| 2022-02-16 | 22.51 | $23.58 | 4.4M |
| 2022-02-15 | 22.49 | $23.33 | 3.7M |
| 2022-02-14 | 22.53 | $22.82 | 5.8M |
| 2022-02-11 | 22.63 | $22.83 | 5.2M |
| 2022-02-10 | 22.73 | $23.40 | 5.2M |
| 2022-02-09 | 22.79 | $23.63 | 4.7M |
| 2022-02-08 | 22.85 | $23.09 | 7.0M |
| 2022-02-07 | 22.90 | $22.98 | 6.6M |
| 2022-02-04 | 22.98 | $22.83 | 5.2M |
| 2022-02-03 | 23.05 | $22.25 | 5.6M |
| 2022-02-02 | 23.12 | $22.24 | 5.7M |
| 2022-02-01 | 23.22 | $22.41 | 6.9M |
| 2022-01-31 | 23.27 | $22.66 | 5.6M |
| 2022-01-28 | 23.29 | $21.72 | 6.0M |
| 2022-01-27 | 23.36 | $21.58 | 5.9M |
| 2022-01-26 | 23.45 | $21.28 | 5.9M |
| 2022-01-25 | 23.56 | $21.34 | 6.9M |
| 2022-01-24 | 23.67 | $21.57 | 7.7M |
| 2022-01-21 | 23.76 | $21.94 | 5.4M |
| 2022-01-20 | 23.80 | $22.64 | 4.6M |
| 2022-01-19 | 23.81 | $23.25 | 3.8M |
| 2022-01-18 | 23.73 | $24.05 | 3.3M |
| 2022-01-14 | 23.66 | $24.89 | 4.0M |
| 2022-01-13 | 23.55 | $24.77 | 4.1M |
| 2022-01-12 | 23.46 | $24.71 | 3.8M |
| 2022-01-11 | 23.36 | $24.82 | 3.2M |
| 2022-01-10 | 23.26 | $24.16 | 4.6M |
| 2022-01-07 | 23.21 | $24.54 | 4.9M |
| 2022-01-06 | 23.14 | $24.14 | 3.2M |
| 2022-01-05 | 23.12 | $23.69 | 4.1M |
| 2022-01-04 | 23.10 | $24.31 | 4.5M |
| 2022-01-03 | 23.02 | $23.29 | 4.7M |
| 2021-12-31 | 22.98 | $23.02 | 2.2M |
| 2021-12-30 | 22.97 | $23.21 | 1.4M |
| 2021-12-29 | 22.91 | $23.36 | 2.0M |
| 2021-12-28 | 22.85 | $23.53 | 2.7M |
| 2021-12-27 | 22.84 | $23.55 | 2.4M |
| 2021-12-23 | 22.82 | $23.34 | 2.8M |
| 2021-12-22 | 22.87 | $22.80 | 4.5M |
| 2021-12-21 | 22.95 | $22.74 | 3.6M |
| 2021-12-20 | 23.03 | $21.76 | 5.8M |
| 2021-12-17 | 23.15 | $22.61 | 6.9M |
| 2021-12-16 | 23.25 | $22.71 | 4.8M |
| 2021-12-15 | 23.36 | $22.90 | 3.4M |
| 2021-12-14 | 23.50 | $22.71 | 3.3M |
| 2021-12-13 | 23.67 | $22.82 | 6.7M |
| 2021-12-10 | 23.84 | $23.14 | 2.5M |
| 2021-12-09 | 23.97 | $23.21 | 3.2M |
| 2021-12-08 | 24.09 | $23.61 | 4.2M |
| 2021-12-07 | 24.21 | $23.39 | 3.0M |
| 2021-12-06 | 24.35 | $22.77 | 3.3M |
| 2021-12-03 | 24.51 | $22.43 | 4.2M |
| 2021-12-02 | 24.69 | $22.75 | 3.5M |
| 2021-12-01 | 24.87 | $21.97 | 4.0M |
| 2021-11-30 | 25.09 | $22.33 | 9.3M |
| 2021-11-29 | 25.30 | $23.24 | 4.0M |
| 2021-11-26 | 25.41 | $23.13 | 2.9M |
| 2021-11-24 | 25.52 | $24.41 | 3.1M |
| 2021-11-23 | 25.55 | $24.46 | 2.8M |
| 2021-11-22 | 25.61 | $24.32 | 4.0M |
| 2021-11-19 | 25.63 | $24.15 | 3.4M |
| 2021-11-18 | 25.68 | $24.54 | 2.2M |
| 2021-11-17 | 25.70 | $24.94 | 3.4M |
| 2021-11-16 | 25.72 | $25.69 | 2.7M |
| 2021-11-15 | 25.69 | $26.11 | 2.1M |
| 2021-11-12 | 25.62 | $26.16 | 2.3M |
| 2021-11-11 | 25.57 | $25.81 | 1.7M |
| 2021-11-10 | 25.53 | $25.53 | 2.3M |
| 2021-11-09 | 25.48 | $26.01 | 1.8M |
| 2021-11-08 | 25.39 | $26.26 | 3.6M |
| 2021-11-05 | 25.32 | $25.98 | 3.4M |
| 2021-11-04 | 25.27 | $25.93 | 2.5M |
| 2021-11-03 | 25.24 | $26.47 | 2.8M |
| 2021-11-02 | 25.19 | $26.29 | 4.1M |
| 2021-11-01 | 25.14 | $26.53 | 4.0M |
| 2021-10-29 | 25.02 | $25.41 | 5.0M |
| 2021-10-28 | 24.98 | $25.49 | 3.7M |
| 2021-10-27 | 24.91 | $24.94 | 5.7M |
| 2021-10-26 | 24.89 | $25.57 | 6.0M |
| 2021-10-25 | 24.86 | $24.75 | 7.6M |
| 2021-10-22 | 24.90 | $25.12 | 3.5M |
| 2021-10-21 | 24.89 | $25.00 | 2.7M |
| 2021-10-20 | 24.88 | $25.42 | 2.2M |
| 2021-10-19 | 24.83 | $25.00 | 3.1M |
| 2021-10-18 | 24.76 | $24.73 | 3.9M |
| 2021-10-15 | 24.72 | $25.08 | 3.5M |
| 2021-10-14 | 24.78 | $25.17 | 2.5M |
| 2021-10-13 | 24.77 | $24.46 | 3.5M |
| 2021-10-12 | 24.82 | $24.23 | 2.7M |
| 2021-10-11 | 24.86 | $24.80 | 2.8M |
| 2021-10-08 | 24.87 | $25.03 | 2.4M |
| 2021-10-07 | 24.85 | $25.37 | 5.2M |
| 2021-10-06 | 24.82 | $25.33 | 5.2M |
| 2021-10-05 | 24.78 | $25.37 | 5.9M |
| 2021-10-04 | 24.75 | $24.10 | 4.2M |
| 2021-10-01 | 24.79 | $24.59 | 2.9M |
| 2021-09-30 | 24.82 | $24.11 | 4.1M |
| 2021-09-29 | 24.87 | $24.60 | 2.5M |
| 2021-09-28 | 24.91 | $24.92 | 4.6M |
| 2021-09-27 | 24.92 | $25.56 | 3.4M |
| 2021-09-24 | 24.93 | $24.94 | 2.5M |
| 2021-09-23 | 24.93 | $24.85 | 2.9M |
| 2021-09-22 | 24.95 | $24.29 | 6.2M |
| 2021-09-21 | 24.99 | $23.72 | 3.7M |
| 2021-09-20 | 25.03 | $23.97 | 8.8M |
| 2021-09-17 | 25.03 | $26.25 | 20.2M |
| 2021-09-16 | 24.89 | $24.89 | 5.6M |
| 2021-09-15 | 24.85 | $25.55 | 3.5M |
| 2021-09-14 | 24.80 | $24.95 | 4.5M |
| 2021-09-13 | 24.81 | $24.97 | 3.3M |
| 2021-09-10 | 24.81 | $24.60 | 2.6M |
| 2021-09-09 | 24.83 | $24.78 | 3.2M |
| 2021-09-08 | 24.88 | $24.54 | 3.3M |
| 2021-09-07 | 24.90 | $24.74 | 6.6M |
| 2021-09-03 | 24.90 | $24.88 | 3.5M |
| 2021-09-02 | 24.90 | $25.32 | 3.4M |
| 2021-09-01 | 24.85 | $25.16 | 5.2M |
| 2021-08-31 | 24.79 | $25.32 | 5.9M |
| 2021-08-30 | 24.75 | $25.13 | 2.6M |
| 2021-08-27 | 24.72 | $25.69 | 2.9M |
| 2021-08-26 | 24.65 | $24.96 | 2.5M |
| 2021-08-25 | 24.62 | $25.34 | 2.8M |
| 2021-08-24 | 24.56 | $24.99 | 3.5M |
| 2021-08-23 | 24.52 | $24.50 | 2.8M |
| 2021-08-20 | 24.55 | $23.99 | 3.8M |
| 2021-08-19 | 24.59 | $23.42 | 3.3M |
| 2021-08-18 | 24.68 | $24.11 | 2.6M |
| 2021-08-17 | 24.76 | $24.65 | 4.8M |
| 2021-08-16 | 24.78 | $25.20 | 4.9M |
| 2021-08-13 | 24.74 | $24.85 | 2.1M |
| 2021-08-12 | 24.74 | $25.11 | 2.6M |
| 2021-08-11 | 24.78 | $25.67 | 3.7M |
| 2021-08-10 | 24.80 | $24.90 | 3.1M |
| 2021-08-09 | 24.87 | $24.84 | 2.3M |
| 2021-08-06 | 24.97 | $24.82 | 3.0M |
| 2021-08-05 | 25.04 | $24.35 | 3.5M |
| 2021-08-04 | 25.08 | $24.02 | 5.2M |
| 2021-08-03 | 25.19 | $24.50 | 4.3M |
| 2021-08-02 | 25.26 | $24.42 | 4.2M |
| 2021-07-30 | 25.37 | $24.38 | 7.9M |
| 2021-07-29 | 25.49 | $24.35 | 3.7M |
| 2021-07-28 | 25.61 | $24.14 | 7.0M |
| 2021-07-27 | 25.73 | $24.26 | 6.2M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
28.99
2026-07-24
Close Price
$29.93
Vol: 3.3M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
13.23
Average
19.22
Maximum
28.99
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 28.99 | $29.93 | 3.3M |
| 2026-07-23 | 28.89 | $29.80 | 3.6M |
| 2026-07-22 | 28.79 | $30.50 | 5.7M |
| 2026-07-21 | 28.61 | $30.10 | 4.4M |
| 2026-07-20 | 28.45 | $29.66 | 4.6M |
| 2026-07-17 | 28.33 | $29.63 | 5.8M |
| 2026-07-16 | 28.19 | $30.30 | 4.7M |
| 2026-07-15 | 27.97 | $30.30 | 6.3M |
| 2026-07-14 | 27.72 | $28.73 | 4.1M |
| 2026-07-13 | 27.61 | $28.40 | 4.8M |
| 2026-07-10 | 27.53 | $28.98 | 4.0M |
| 2026-07-09 | 27.38 | $28.61 | 4.6M |
| 2026-07-08 | 27.25 | $27.03 | 6.7M |
| 2026-07-07 | 27.27 | $27.40 | 4.0M |
| 2026-07-06 | 27.26 | $27.83 | 2.9M |
| 2026-07-02 | 27.20 | $27.01 | 3.2M |
| 2026-07-01 | 27.22 | $26.83 | 5.2M |
| 2026-06-30 | 27.26 | $26.39 | 5.0M |
| 2026-06-29 | 27.35 | $26.30 | 4.1M |
| 2026-06-26 | 27.46 | $26.16 | 6.4M |
| 2026-06-25 | 27.60 | $25.87 | 4.0M |
| 2026-06-24 | 27.78 | $25.97 | 8.7M |
| 2026-06-23 | 27.97 | $27.02 | 11.3M |
| 2026-06-22 | 28.07 | $28.78 | 3.7M |
| 2026-06-18 | 27.99 | $28.14 | 11.9M |
| 2026-06-17 | 27.98 | $28.79 | 5.8M |
| 2026-06-16 | 27.89 | $29.20 | 2.9M |
| 2026-06-15 | 27.76 | $29.10 | 3.3M |
| 2026-06-12 | 27.62 | $28.92 | 3.0M |
| 2026-06-11 | 27.48 | $28.29 | 5.3M |
| 2026-06-10 | 27.39 | $27.46 | 4.6M |
| 2026-06-09 | 27.39 | $27.91 | 6.1M |
| 2026-06-08 | 27.33 | $27.55 | 6.0M |
| 2026-06-05 | 27.31 | $27.35 | 6.8M |
| 2026-06-04 | 27.30 | $28.17 | 2.9M |
| 2026-06-03 | 27.21 | $26.94 | 3.9M |
| 2026-06-02 | 27.24 | $27.58 | 8.3M |
| 2026-06-01 | 27.20 | $27.62 | 8.5M |
| 2026-05-29 | 27.16 | $28.46 | 8.0M |
| 2026-05-28 | 27.02 | $28.06 | 4.7M |
| 2026-05-27 | 26.92 | $27.61 | 2.3M |
| 2026-05-26 | 26.84 | $27.69 | 2.7M |
| 2026-05-22 | 26.75 | $27.05 | 2.6M |
| 2026-05-21 | 26.72 | $26.98 | 4.4M |
| 2026-05-20 | 26.69 | $26.98 | 4.2M |
| 2026-05-19 | 26.66 | $26.47 | 7.8M |
| 2026-05-18 | 26.68 | $27.39 | 2.7M |
| 2026-05-15 | 26.61 | $27.12 | 4.1M |
| 2026-05-14 | 26.56 | $27.73 | 4.4M |
| 2026-05-13 | 26.43 | $28.09 | 4.8M |
| 2026-05-12 | 26.26 | $28.38 | 5.2M |
| 2026-05-11 | 26.04 | $27.99 | 3.9M |
| 2026-05-08 | 25.83 | $27.59 | 4.9M |
| 2026-05-07 | 25.64 | $26.83 | 4.8M |
| 2026-05-06 | 25.52 | $27.35 | 5.0M |
| 2026-05-05 | 25.33 | $26.83 | 5.3M |
| 2026-05-04 | 25.17 | $26.04 | 3.9M |
| 2026-05-01 | 25.08 | $25.89 | 3.4M |
| 2026-04-30 | 24.99 | $26.21 | 6.2M |
| 2026-04-29 | 24.86 | $25.64 | 7.5M |
| 2026-04-28 | 24.78 | $25.86 | 10.8M |
| 2026-04-27 | 24.67 | $25.48 | 8.9M |
| 2026-04-24 | 24.58 | $25.51 | 6.2M |
| 2026-04-23 | 24.48 | $25.37 | 4.8M |
| 2026-04-22 | 24.39 | $25.56 | 5.4M |
| 2026-04-21 | 24.27 | $24.97 | 4.3M |
| 2026-04-20 | 24.19 | $24.95 | 7.7M |
| 2026-04-17 | 24.11 | $24.81 | 7.7M |
| 2026-04-16 | 24.04 | $24.01 | 8.8M |
| 2026-04-15 | 24.04 | $24.71 | 5.6M |
| 2026-04-14 | 23.97 | $24.72 | 7.1M |
| 2026-04-13 | 23.89 | $24.30 | 4.9M |
| 2026-04-10 | 23.85 | $23.58 | 4.1M |
| 2026-04-09 | 23.88 | $23.57 | 7.5M |
| 2026-04-08 | 23.91 | $24.21 | 6.1M |
| 2026-04-07 | 23.88 | $22.77 | 8.5M |
| 2026-04-06 | 24.00 | $22.88 | 11.1M |
| 2026-04-02 | 24.12 | $24.14 | 3.0M |
| 2026-04-01 | 24.11 | $24.32 | 4.5M |
| 2026-03-31 | 24.09 | $24.29 | 5.6M |
| 2026-03-30 | 24.07 | $23.29 | 3.5M |
| 2026-03-27 | 24.15 | $23.20 | 4.2M |
| 2026-03-26 | 24.25 | $24.10 | 3.9M |
| 2026-03-25 | 24.27 | $24.36 | 3.5M |
| 2026-03-24 | 24.26 | $23.98 | 3.9M |
| 2026-03-23 | 24.29 | $23.77 | 5.7M |
| 2026-03-20 | 24.35 | $23.21 | 9.1M |
| 2026-03-19 | 24.47 | $23.31 | 4.3M |
| 2026-03-18 | 24.59 | $23.42 | 4.2M |
| 2026-03-17 | 24.71 | $23.73 | 3.9M |
| 2026-03-16 | 24.81 | $23.03 | 4.1M |
| 2026-03-13 | 25.00 | $23.00 | 3.9M |
| 2026-03-12 | 25.21 | $22.90 | 5.2M |
| 2026-03-11 | 25.45 | $23.95 | 5.2M |
| 2026-03-10 | 25.61 | $23.97 | 5.2M |
| 2026-03-09 | 25.79 | $23.88 | 6.1M |
| 2026-03-06 | 25.99 | $23.67 | 9.9M |
| 2026-03-05 | 26.23 | $24.73 | 6.2M |
| 2026-03-04 | 26.39 | $25.26 | 6.1M |
| 2026-03-03 | 26.51 | $25.33 | 6.0M |
| 2026-03-02 | 26.63 | $26.13 | 5.1M |
| 2026-02-27 | 26.68 | $26.26 | 5.3M |
| 2026-02-26 | 26.73 | $27.09 | 3.4M |
| 2026-02-25 | 26.69 | $26.78 | 3.3M |
| 2026-02-24 | 26.68 | $26.12 | 4.7M |
| 2026-02-23 | 26.74 | $25.21 | 4.4M |
| 2026-02-20 | 26.90 | $26.47 | 4.7M |
| 2026-02-19 | 26.95 | $26.36 | 2.6M |
| 2026-02-18 | 27.01 | $26.74 | 6.3M |
| 2026-02-17 | 27.04 | $26.40 | 5.5M |
| 2026-02-13 | 27.10 | $26.52 | 3.8M |
| 2026-02-12 | 27.16 | $26.23 | 8.6M |
| 2026-02-11 | 27.26 | $26.44 | 6.0M |
| 2026-02-10 | 27.35 | $27.29 | 6.8M |
| 2026-02-09 | 27.35 | $26.89 | 5.2M |
| 2026-02-06 | 27.40 | $26.82 | 6.2M |
| 2026-02-05 | 27.46 | $25.77 | 8.9M |
| 2026-02-04 | 27.64 | $26.84 | 12.1M |
| 2026-02-03 | 27.73 | $26.53 | 6.8M |
| 2026-02-02 | 27.85 | $27.41 | 6.2M |
| 2026-01-30 | 27.90 | $27.29 | 10.8M |
| 2026-01-29 | 27.96 | $27.72 | 5.0M |
| 2026-01-28 | 27.99 | $27.56 | 8.7M |
| 2026-01-27 | 28.03 | $27.16 | 11.8M |
| 2026-01-26 | 28.13 | $28.63 | 7.0M |
| 2026-01-23 | 28.07 | $28.40 | 4.4M |
| 2026-01-22 | 28.04 | $29.24 | 4.3M |
| 2026-01-21 | 27.91 | $29.17 | 5.2M |
| 2026-01-20 | 27.78 | $27.91 | 6.1M |
| 2026-01-16 | 27.77 | $29.44 | 4.8M |
| 2026-01-15 | 27.59 | $29.39 | 5.1M |
| 2026-01-14 | 27.40 | $28.25 | 9.7M |
| 2026-01-13 | 27.31 | $28.30 | 6.0M |
| 2026-01-12 | 27.21 | $28.76 | 6.5M |
| 2026-01-09 | 27.05 | $28.57 | 5.6M |
| 2026-01-08 | 26.88 | $28.27 | 4.4M |
| 2026-01-07 | 26.74 | $27.69 | 4.2M |
| 2026-01-06 | 26.64 | $28.25 | 6.5M |
| 2026-01-05 | 26.47 | $28.16 | 9.0M |
| 2026-01-02 | 26.29 | $26.94 | 3.3M |
| 2025-12-31 | 26.22 | $26.27 | 2.9M |
| 2025-12-30 | 26.22 | $26.46 | 2.7M |
| 2025-12-29 | 26.19 | $26.84 | 3.4M |
| 2025-12-26 | 26.12 | $26.96 | 2.4M |
| 2025-12-24 | 26.04 | $27.21 | 1.3M |
| 2025-12-23 | 25.91 | $27.09 | 4.0M |
| 2025-12-22 | 25.79 | $27.34 | 6.0M |
| 2025-12-19 | 25.63 | $27.00 | 9.1M |
| 2025-12-18 | 25.48 | $26.48 | 4.5M |
| 2025-12-17 | 25.38 | $26.40 | 5.7M |
| 2025-12-16 | 25.27 | $26.03 | 4.8M |
| 2025-12-15 | 25.19 | $26.04 | 4.4M |
| 2025-12-12 | 25.10 | $26.26 | 5.6M |
| 2025-12-11 | 24.98 | $27.00 | 5.0M |
| 2025-12-10 | 24.76 | $26.93 | 4.9M |
| 2025-12-09 | 24.53 | $26.54 | 4.8M |
| 2025-12-08 | 24.32 | $25.81 | 6.0M |
| 2025-12-05 | 24.17 | $26.24 | 11.9M |
| 2025-12-04 | 23.95 | $25.21 | 8.7M |
| 2025-12-03 | 23.82 | $24.39 | 6.3M |
| 2025-12-02 | 23.76 | $24.24 | 5.9M |
| 2025-12-01 | 23.71 | $24.66 | 7.9M |
| 2025-11-28 | 23.60 | $24.45 | 1.4M |
| 2025-11-26 | 23.52 | $24.53 | 3.6M |
| 2025-11-25 | 23.41 | $24.23 | 3.8M |
| 2025-11-24 | 23.32 | $23.81 | 3.2M |
| 2025-11-21 | 23.27 | $23.22 | 6.1M |
| 2025-11-20 | 23.28 | $22.70 | 4.3M |
| 2025-11-19 | 23.34 | $22.92 | 2.8M |
| 2025-11-18 | 23.38 | $22.66 | 4.1M |
| 2025-11-17 | 23.46 | $22.44 | 3.4M |
| 2025-11-14 | 23.56 | $23.52 | 3.9M |
| 2025-11-13 | 23.57 | $23.98 | 3.1M |
| 2025-11-12 | 23.53 | $24.66 | 3.3M |
| 2025-11-11 | 23.41 | $23.88 | 3.9M |
| 2025-11-10 | 23.36 | $23.64 | 3.2M |
| 2025-11-07 | 23.33 | $23.37 | 5.4M |
| 2025-11-06 | 23.32 | $23.39 | 5.2M |
| 2025-11-05 | 23.31 | $23.37 | 4.0M |
| 2025-11-04 | 23.31 | $23.24 | 4.2M |
| 2025-11-03 | 23.32 | $23.58 | 3.7M |
| 2025-10-31 | 23.29 | $23.70 | 5.9M |
| 2025-10-30 | 23.24 | $23.48 | 4.3M |
| 2025-10-29 | 23.22 | $24.10 | 11.0M |
| 2025-10-28 | 23.13 | $23.96 | 10.5M |
| 2025-10-27 | 23.04 | $23.46 | 10.8M |
| 2025-10-24 | 22.99 | $23.00 | 23.6M |
| 2025-10-23 | 22.99 | $22.68 | 3.8M |
| 2025-10-22 | 23.03 | $22.78 | 2.9M |
| 2025-10-21 | 23.05 | $22.94 | 3.8M |
| 2025-10-20 | 23.06 | $22.84 | 5.4M |
| 2025-10-17 | 23.09 | $22.79 | 3.8M |
| 2025-10-16 | 23.12 | $22.80 | 3.7M |
| 2025-10-15 | 23.15 | $23.60 | 3.1M |
| 2025-10-14 | 23.11 | $23.45 | 7.3M |
| 2025-10-13 | 23.07 | $23.29 | 5.6M |
| 2025-10-10 | 23.05 | $22.47 | 6.4M |
| 2025-10-09 | 23.11 | $23.90 | 2.3M |
| 2025-10-08 | 23.02 | $24.00 | 3.9M |
| 2025-10-07 | 22.92 | $24.10 | 4.0M |
| 2025-10-06 | 22.80 | $24.13 | 4.2M |
| 2025-10-03 | 22.66 | $24.04 | 4.5M |
| 2025-10-02 | 22.51 | $23.61 | 4.3M |
| 2025-10-01 | 22.39 | $23.09 | 4.4M |
| 2025-09-30 | 22.32 | $22.94 | 4.9M |
| 2025-09-29 | 22.26 | $23.00 | 3.4M |
| 2025-09-26 | 22.18 | $22.72 | 4.0M |
| 2025-09-25 | 22.12 | $22.36 | 3.1M |
| 2025-09-24 | 22.09 | $22.18 | 3.6M |
| 2025-09-23 | 22.09 | $22.43 | 6.0M |
| 2025-09-22 | 22.05 | $22.57 | 4.9M |
| 2025-09-19 | 21.99 | $22.49 | 10.3M |
| 2025-09-18 | 21.94 | $22.65 | 3.3M |
| 2025-09-17 | 21.87 | $22.17 | 3.2M |
| 2025-09-16 | 21.84 | $22.10 | 3.1M |
| 2025-09-15 | 21.81 | $22.34 | 3.9M |
| 2025-09-12 | 21.75 | $22.43 | 2.5M |
| 2025-09-11 | 21.68 | $22.55 | 3.9M |
| 2025-09-10 | 21.59 | $22.16 | 2.9M |
| 2025-09-09 | 21.53 | $22.23 | 5.1M |
| 2025-09-08 | 21.45 | $22.00 | 5.7M |
| 2025-09-05 | 21.40 | $21.99 | 2.8M |
| 2025-09-04 | 21.33 | $21.96 | 2.6M |
| 2025-09-03 | 21.27 | $21.70 | 2.9M |
| 2025-09-02 | 21.22 | $21.65 | 4.7M |
| 2025-08-29 | 21.18 | $21.89 | 4.2M |
| 2025-08-28 | 21.10 | $22.06 | 3.4M |
| 2025-08-27 | 21.00 | $22.05 | 4.8M |
| 2025-08-26 | 20.89 | $21.93 | 4.2M |
| 2025-08-25 | 20.78 | $21.62 | 3.0M |
| 2025-08-22 | 20.70 | $21.55 | 3.4M |
| 2025-08-21 | 20.61 | $20.67 | 2.1M |
| 2025-08-20 | 20.60 | $20.78 | 3.5M |
| 2025-08-19 | 20.58 | $20.83 | 3.5M |
| 2025-08-18 | 20.55 | $21.00 | 3.5M |
| 2025-08-15 | 20.51 | $21.12 | 4.0M |
| 2025-08-14 | 20.44 | $21.34 | 3.8M |
| 2025-08-13 | 20.35 | $21.52 | 5.0M |
| 2025-08-12 | 20.22 | $21.04 | 4.2M |
| 2025-08-11 | 20.14 | $20.45 | 6.8M |
| 2025-08-08 | 20.11 | $20.72 | 2.9M |
| 2025-08-07 | 20.04 | $20.57 | 4.7M |
| 2025-08-06 | 19.99 | $21.10 | 6.6M |
| 2025-08-05 | 19.87 | $21.17 | 6.3M |
| 2025-08-04 | 19.73 | $21.00 | 5.8M |
| 2025-08-01 | 19.60 | $20.61 | 7.1M |
| 2025-07-31 | 19.49 | $21.01 | 7.1M |
| 2025-07-30 | 19.33 | $21.48 | 6.5M |
| 2025-07-29 | 19.10 | $21.72 | 6.7M |
| 2025-07-28 | 18.83 | $21.68 | 4.3M |
| 2025-07-25 | 18.53 | $21.81 | 5.0M |
| 2025-07-24 | 18.18 | $21.43 | 7.9M |
| 2025-07-23 | 17.84 | $21.44 | 14.3M |
| 2025-07-22 | 17.46 | $21.25 | 16.5M |
| 2025-07-21 | 17.06 | $20.20 | 20.7M |
| 2025-07-18 | 16.73 | $19.92 | 35.7M |
| 2025-07-17 | 16.40 | $17.28 | 5.1M |
| 2025-07-16 | 16.31 | $16.88 | 5.8M |
| 2025-07-15 | 16.25 | $16.74 | 6.7M |
| 2025-07-14 | 16.19 | $17.34 | 4.3M |
| 2025-07-11 | 16.07 | $17.43 | 4.6M |
| 2025-07-10 | 15.93 | $17.40 | 5.2M |
| 2025-07-09 | 15.77 | $16.95 | 5.3M |
| 2025-07-08 | 15.65 | $16.69 | 5.3M |
| 2025-07-07 | 15.54 | $16.72 | 5.9M |
| 2025-07-03 | 15.42 | $16.73 | 2.9M |
| 2025-07-02 | 15.28 | $16.59 | 5.0M |
| 2025-07-01 | 15.14 | $16.17 | 4.3M |
| 2025-06-30 | 15.03 | $15.77 | 3.6M |
| 2025-06-27 | 14.95 | $15.70 | 4.8M |
| 2025-06-26 | 14.88 | $15.58 | 3.7M |
| 2025-06-25 | 14.80 | $15.25 | 3.3M |
| 2025-06-24 | 14.76 | $15.29 | 5.2M |
| 2025-06-23 | 14.70 | $14.93 | 4.6M |
| 2025-06-20 | 14.67 | $14.81 | 8.8M |
| 2025-06-18 | 14.66 | $14.72 | 5.3M |
| 2025-06-17 | 14.65 | $14.52 | 3.9M |
| 2025-06-16 | 14.67 | $14.83 | 5.0M |
| 2025-06-13 | 14.65 | $14.53 | 5.1M |
| 2025-06-12 | 14.66 | $14.95 | 5.5M |
| 2025-06-11 | 14.63 | $15.07 | 4.9M |
| 2025-06-10 | 14.59 | $14.81 | 4.7M |
| 2025-06-09 | 14.56 | $14.68 | 7.0M |
| 2025-06-06 | 14.55 | $14.39 | 6.7M |
| 2025-06-05 | 14.57 | $14.25 | 5.9M |
| 2025-06-04 | 14.60 | $14.42 | 4.7M |
| 2025-06-03 | 14.62 | $14.45 | 5.5M |
| 2025-06-02 | 14.64 | $14.38 | 3.3M |
| 2025-05-30 | 14.67 | $14.46 | 5.1M |
| 2025-05-29 | 14.69 | $14.75 | 6.5M |
| 2025-05-28 | 14.68 | $14.49 | 4.5M |
| 2025-05-27 | 14.70 | $14.76 | 4.8M |
| 2025-05-23 | 14.70 | $14.38 | 4.2M |
| 2025-05-22 | 14.73 | $14.58 | 6.0M |
| 2025-05-21 | 14.75 | $14.64 | 4.1M |
| 2025-05-20 | 14.76 | $15.16 | 4.2M |
| 2025-05-19 | 14.72 | $15.33 | 2.4M |
| 2025-05-16 | 14.65 | $15.44 | 4.3M |
| 2025-05-15 | 14.57 | $15.32 | 3.5M |
| 2025-05-14 | 14.49 | $15.48 | 5.1M |
| 2025-05-13 | 14.39 | $15.65 | 4.4M |
| 2025-05-12 | 14.25 | $15.59 | 5.3M |
| 2025-05-09 | 14.11 | $14.83 | 4.1M |
| 2025-05-08 | 14.04 | $14.75 | 4.3M |
| 2025-05-07 | 13.96 | $14.33 | 4.0M |
| 2025-05-06 | 13.92 | $14.18 | 4.9M |
| 2025-05-05 | 13.90 | $14.33 | 3.9M |
| 2025-05-02 | 13.85 | $14.41 | 4.4M |
| 2025-05-01 | 13.79 | $13.92 | 4.1M |
| 2025-04-30 | 13.78 | $13.93 | 5.4M |
| 2025-04-29 | 13.77 | $13.96 | 3.3M |
| 2025-04-28 | 13.74 | $13.94 | 5.1M |
| 2025-04-25 | 13.72 | $13.93 | 6.3M |
| 2025-04-24 | 13.70 | $14.07 | 6.6M |
| 2025-04-23 | 13.66 | $13.51 | 7.3M |
| 2025-04-22 | 13.68 | $13.49 | 12.1M |
| 2025-04-21 | 13.70 | $12.46 | 7.7M |
| 2025-04-17 | 13.83 | $12.80 | 4.7M |
| 2025-04-16 | 13.94 | $12.64 | 5.7M |
| 2025-04-15 | 14.08 | $13.08 | 6.8M |
| 2025-04-14 | 14.18 | $12.97 | 6.0M |
| 2025-04-11 | 14.31 | $12.78 | 7.8M |
| 2025-04-10 | 14.47 | $12.69 | 9.6M |
| 2025-04-09 | 14.66 | $13.65 | 11.6M |
| 2025-04-08 | 14.76 | $12.14 | 9.5M |
| 2025-04-07 | 15.04 | $12.71 | 10.7M |
| 2025-04-04 | 15.28 | $12.81 | 13.9M |
| 2025-04-03 | 15.54 | $13.83 | 10.2M |
| 2025-04-02 | 15.72 | $15.69 | 6.2M |
| 2025-04-01 | 15.73 | $15.19 | 3.0M |
| 2025-03-31 | 15.78 | $15.17 | 4.0M |
| 2025-03-28 | 15.85 | $15.19 | 3.4M |
| 2025-03-27 | 15.92 | $15.55 | 3.7M |
| 2025-03-26 | 15.95 | $15.69 | 3.7M |
| 2025-03-25 | 15.98 | $15.97 | 5.8M |
| 2025-03-24 | 15.98 | $15.86 | 5.4M |
| 2025-03-21 | 16.00 | $15.32 | 9.9M |
| 2025-03-20 | 16.07 | $15.52 | 4.1M |
| 2025-03-19 | 16.12 | $15.57 | 5.4M |
| 2025-03-18 | 16.18 | $15.33 | 5.7M |
| 2025-03-17 | 16.27 | $15.44 | 3.2M |
| 2025-03-14 | 16.36 | $15.28 | 4.6M |
| 2025-03-13 | 16.47 | $14.95 | 4.8M |
| 2025-03-12 | 16.63 | $15.25 | 11.0M |
| 2025-03-11 | 16.78 | $15.24 | 10.1M |
| 2025-03-10 | 16.94 | $14.82 | 7.1M |
| 2025-03-07 | 17.17 | $15.63 | 7.2M |
| 2025-03-06 | 17.33 | $15.75 | 6.6M |
| 2025-03-05 | 17.49 | $16.41 | 6.0M |
| 2025-03-04 | 17.61 | $16.00 | 5.2M |
| 2025-03-03 | 17.78 | $16.76 | 3.9M |
| 2025-02-28 | 17.88 | $17.39 | 3.8M |
| 2025-02-27 | 17.94 | $17.21 | 4.5M |
| 2025-02-26 | 18.01 | $17.19 | 4.0M |
| 2025-02-25 | 18.10 | $17.33 | 4.6M |
| 2025-02-24 | 18.18 | $17.62 | 4.2M |
| 2025-02-21 | 18.24 | $17.48 | 3.3M |
| 2025-02-20 | 18.32 | $17.86 | 4.9M |
| 2025-02-19 | 18.37 | $18.19 | 2.9M |
| 2025-02-18 | 18.38 | $18.52 | 3.8M |
| 2025-02-14 | 18.37 | $18.50 | 3.1M |
| 2025-02-13 | 18.36 | $18.42 | 3.1M |
| 2025-02-12 | 18.35 | $18.28 | 3.7M |
| 2025-02-11 | 18.36 | $18.74 | 3.1M |
| 2025-02-10 | 18.32 | $18.71 | 3.9M |
| 2025-02-07 | 18.28 | $18.91 | 3.5M |
| 2025-02-06 | 18.21 | $19.17 | 4.7M |
| 2025-02-05 | 18.11 | $18.73 | 3.1M |
| 2025-02-04 | 18.04 | $18.39 | 4.5M |
| 2025-02-03 | 18.01 | $18.34 | 5.5M |
| 2025-01-31 | 17.97 | $19.23 | 5.8M |
| 2025-01-30 | 17.84 | $19.22 | 7.1M |
| 2025-01-29 | 17.69 | $19.00 | 7.3M |
| 2025-01-28 | 17.56 | $19.34 | 12.8M |
| 2025-01-27 | 17.37 | $17.75 | 6.9M |
| 2025-01-24 | 17.33 | $17.63 | 3.1M |
| 2025-01-23 | 17.30 | $17.58 | 3.4M |
| 2025-01-22 | 17.27 | $17.42 | 3.3M |
| 2025-01-21 | 17.25 | $17.50 | 3.9M |
| 2025-01-17 | 17.22 | $17.20 | 4.4M |
| 2025-01-16 | 17.23 | $16.87 | 3.6M |
| 2025-01-15 | 17.26 | $17.05 | 4.3M |
| 2025-01-14 | 17.28 | $16.58 | 3.7M |
| 2025-01-13 | 17.36 | $16.42 | 4.3M |
| 2025-01-10 | 17.46 | $16.36 | 3.8M |
| 2025-01-08 | 17.57 | $17.12 | 2.4M |
| 2025-01-07 | 17.62 | $17.15 | 2.3M |
| 2025-01-06 | 17.67 | $17.40 | 2.7M |
| 2025-01-03 | 17.70 | $17.75 | 2.3M |
| 2025-01-02 | 17.69 | $17.65 | 2.3M |
| 2024-12-31 | 17.70 | $17.48 | 1.9M |
| 2024-12-30 | 17.72 | $17.48 | 2.0M |
| 2024-12-27 | 17.75 | $17.68 | 1.9M |
| 2024-12-26 | 17.75 | $17.87 | 1.7M |
| 2024-12-24 | 17.74 | $17.75 | 1.2M |
| 2024-12-23 | 17.74 | $17.48 | 3.0M |
| 2024-12-20 | 17.77 | $17.33 | 8.6M |
| 2024-12-19 | 17.81 | $16.78 | 4.8M |
| 2024-12-18 | 17.92 | $16.86 | 3.5M |
| 2024-12-17 | 18.04 | $17.80 | 2.5M |
| 2024-12-16 | 18.06 | $18.09 | 2.7M |
| 2024-12-13 | 18.06 | $18.04 | 2.8M |
| 2024-12-12 | 18.06 | $18.39 | 1.7M |
| 2024-12-11 | 18.02 | $18.41 | 2.7M |
| 2024-12-10 | 17.98 | $18.45 | 4.7M |
| 2024-12-09 | 17.93 | $18.36 | 5.3M |
| 2024-12-06 | 17.89 | $17.83 | 2.3M |
| 2024-12-05 | 17.90 | $17.90 | 3.1M |
| 2024-12-04 | 17.89 | $18.10 | 2.8M |
| 2024-12-03 | 17.87 | $17.94 | 3.6M |
| 2024-12-02 | 17.87 | $18.09 | 3.3M |
| 2024-11-29 | 17.84 | $18.09 | 1.1M |
| 2024-11-27 | 17.82 | $18.04 | 2.6M |
| 2024-11-26 | 17.79 | $18.15 | 2.8M |
| 2024-11-25 | 17.76 | $18.15 | 4.4M |
| 2024-11-22 | 17.71 | $17.74 | 2.5M |
| 2024-11-21 | 17.71 | $17.68 | 2.4M |
| 2024-11-20 | 17.71 | $17.41 | 3.0M |
| 2024-11-19 | 17.75 | $17.27 | 3.1M |
| 2024-11-18 | 17.80 | $17.47 | 5.7M |
| 2024-11-15 | 17.83 | $17.67 | 2.6M |
| 2024-11-14 | 17.85 | $17.74 | 3.5M |
| 2024-11-13 | 17.86 | $17.65 | 3.5M |
| 2024-11-12 | 17.88 | $17.79 | 4.6M |
| 2024-11-11 | 17.89 | $18.29 | 2.8M |
| 2024-11-08 | 17.85 | $17.98 | 2.9M |
| 2024-11-07 | 17.84 | $18.28 | 2.8M |
| 2024-11-06 | 17.79 | $18.59 | 6.2M |
| 2024-11-05 | 17.70 | $17.86 | 4.5M |
| 2024-11-04 | 17.69 | $17.47 | 2.8M |
| 2024-11-01 | 17.71 | $17.78 | 4.4M |
| 2024-10-31 | 17.70 | $17.34 | 4.3M |
| 2024-10-30 | 17.74 | $17.81 | 3.4M |
| 2024-10-29 | 17.73 | $17.93 | 2.6M |
| 2024-10-28 | 17.71 | $17.90 | 2.2M |
| 2024-10-25 | 17.69 | $17.63 | 2.5M |
| 2024-10-24 | 17.70 | $17.62 | 2.5M |
| 2024-10-23 | 17.71 | $17.50 | 5.4M |
| 2024-10-22 | 17.73 | $18.04 | 7.1M |
| 2024-10-21 | 17.70 | $18.02 | 6.7M |
| 2024-10-18 | 17.66 | $18.63 | 4.4M |
| 2024-10-17 | 17.56 | $18.28 | 3.5M |
| 2024-10-16 | 17.49 | $18.17 | 2.2M |
| 2024-10-15 | 17.42 | $17.70 | 4.6M |
| 2024-10-14 | 17.39 | $17.73 | 5.4M |
| 2024-10-11 | 17.35 | $17.69 | 3.5M |
| 2024-10-10 | 17.31 | $17.68 | 2.5M |
| 2024-10-09 | 17.28 | $17.77 | 3.7M |
| 2024-10-08 | 17.22 | $17.36 | 3.6M |
| 2024-10-07 | 17.21 | $17.62 | 3.4M |
| 2024-10-04 | 17.17 | $17.74 | 3.2M |
| 2024-10-03 | 17.10 | $17.47 | 3.1M |
| 2024-10-02 | 17.07 | $17.78 | 6.2M |
| 2024-10-01 | 16.99 | $17.25 | 2.8M |
| 2024-09-30 | 16.96 | $17.56 | 3.3M |
| 2024-09-27 | 16.90 | $17.64 | 4.7M |
| 2024-09-26 | 16.82 | $17.74 | 5.1M |
| 2024-09-25 | 16.73 | $17.25 | 2.7M |
| 2024-09-24 | 16.67 | $17.55 | 6.2M |
| 2024-09-23 | 16.58 | $17.13 | 2.6M |
| 2024-09-20 | 16.52 | $17.17 | 4.4M |
| 2024-09-19 | 16.45 | $17.35 | 3.5M |
| 2024-09-18 | 16.36 | $16.75 | 2.7M |
| 2024-09-17 | 16.32 | $16.60 | 3.0M |
| 2024-09-16 | 16.29 | $16.25 | 3.0M |
| 2024-09-13 | 16.29 | $16.01 | 2.1M |
| 2024-09-12 | 16.32 | $15.86 | 3.8M |
| 2024-09-11 | 16.37 | $15.80 | 3.3M |
| 2024-09-10 | 16.43 | $15.87 | 2.3M |
| 2024-09-09 | 16.49 | $15.93 | 4.0M |
| 2024-09-06 | 16.55 | $15.74 | 2.9M |
| 2024-09-05 | 16.63 | $16.37 | 2.8M |
| 2024-09-04 | 16.66 | $16.38 | 4.1M |
| 2024-09-03 | 16.69 | $16.52 | 3.9M |
| 2024-08-30 | 16.71 | $17.09 | 3.3M |
| 2024-08-29 | 16.67 | $16.91 | 3.1M |
| 2024-08-28 | 16.64 | $16.97 | 2.2M |
| 2024-08-27 | 16.61 | $17.03 | 2.7M |
| 2024-08-26 | 16.56 | $17.18 | 2.3M |
| 2024-08-23 | 16.50 | $17.20 | 3.3M |
| 2024-08-22 | 16.42 | $16.73 | 2.5M |
| 2024-08-21 | 16.39 | $16.75 | 3.4M |
| 2024-08-20 | 16.35 | $16.64 | 3.3M |
| 2024-08-19 | 16.32 | $16.94 | 2.2M |
| 2024-08-16 | 16.26 | $16.86 | 3.1M |
| 2024-08-15 | 16.20 | $16.85 | 3.6M |
| 2024-08-14 | 16.13 | $16.48 | 3.5M |
| 2024-08-13 | 16.09 | $16.25 | 6.0M |
| 2024-08-12 | 16.07 | $15.98 | 5.4M |
| 2024-08-09 | 16.08 | $16.16 | 4.2M |
| 2024-08-08 | 16.08 | $15.74 | 4.4M |
| 2024-08-07 | 16.11 | $15.33 | 4.0M |
| 2024-08-06 | 16.19 | $15.53 | 5.2M |
| 2024-08-05 | 16.26 | $14.97 | 6.3M |
| 2024-08-02 | 16.40 | $15.71 | 6.1M |
| 2024-08-01 | 16.47 | $16.82 | 3.6M |
| 2024-07-31 | 16.43 | $17.26 | 4.0M |
| 2024-07-30 | 16.35 | $17.22 | 3.1M |
| 2024-07-29 | 16.26 | $17.00 | 3.7M |
| 2024-07-26 | 16.18 | $17.42 | 3.5M |
| 2024-07-25 | 16.05 | $17.11 | 5.0M |
| 2024-07-24 | 15.93 | $16.58 | 5.6M |
| 2024-07-23 | 15.87 | $16.80 | 8.8M |
| 2024-07-22 | 15.77 | $16.49 | 6.0M |
| 2024-07-19 | 15.69 | $16.21 | 3.7M |
| 2024-07-18 | 15.64 | $16.29 | 4.2M |
| 2024-07-17 | 15.57 | $16.45 | 4.2M |
| 2024-07-16 | 15.48 | $16.48 | 4.8M |
| 2024-07-15 | 15.37 | $16.22 | 2.8M |
| 2024-07-12 | 15.28 | $16.03 | 3.6M |
| 2024-07-11 | 15.20 | $15.99 | 3.9M |
| 2024-07-10 | 15.12 | $15.77 | 4.1M |
| 2024-07-09 | 15.05 | $15.23 | 4.9M |
| 2024-07-08 | 15.03 | $14.96 | 2.7M |
| 2024-07-05 | 15.04 | $14.92 | 3.9M |
| 2024-07-03 | 15.05 | $15.05 | 1.1M |
| 2024-07-02 | 15.05 | $15.00 | 2.9M |
| 2024-07-01 | 15.06 | $14.85 | 2.2M |
| 2024-06-28 | 15.08 | $14.96 | 3.9M |
| 2024-06-27 | 15.10 | $14.85 | 1.7M |
| 2024-06-26 | 15.12 | $14.98 | 2.6M |
| 2024-06-25 | 15.14 | $15.09 | 3.0M |
| 2024-06-24 | 15.14 | $15.31 | 3.6M |
| 2024-06-21 | 15.12 | $15.09 | 5.7M |
| 2024-06-20 | 15.13 | $14.95 | 3.5M |
| 2024-06-18 | 15.15 | $14.78 | 3.2M |
| 2024-06-17 | 15.18 | $14.59 | 3.8M |
| 2024-06-14 | 15.25 | $14.56 | 4.1M |
| 2024-06-13 | 15.32 | $14.83 | 4.6M |
| 2024-06-12 | 15.37 | $15.19 | 7.6M |
| 2024-06-11 | 15.39 | $14.98 | 3.7M |
| 2024-06-10 | 15.43 | $15.19 | 5.1M |
| 2024-06-07 | 15.46 | $15.03 | 3.1M |
| 2024-06-06 | 15.50 | $15.26 | 4.3M |
| 2024-06-05 | 15.53 | $15.50 | 3.2M |
| 2024-06-04 | 15.53 | $15.47 | 3.0M |
| 2024-06-03 | 15.54 | $15.65 | 2.7M |
| 2024-05-31 | 15.52 | $15.71 | 7.3M |
| 2024-05-30 | 15.51 | $15.36 | 2.9M |
| 2024-05-29 | 15.52 | $15.14 | 2.3M |
| 2024-05-28 | 15.56 | $15.45 | 2.3M |
| 2024-05-24 | 15.57 | $15.63 | 1.7M |
| 2024-05-23 | 15.57 | $15.46 | 3.0M |
| 2024-05-22 | 15.58 | $15.79 | 3.7M |
| 2024-05-21 | 15.56 | $15.96 | 2.0M |
| 2024-05-20 | 15.51 | $16.02 | 3.1M |
| 2024-05-17 | 15.46 | $16.00 | 3.5M |
| 2024-05-16 | 15.40 | $16.09 | 4.3M |
| 2024-05-15 | 15.33 | $16.31 | 7.3M |
| 2024-05-14 | 15.23 | $16.01 | 7.4M |
| 2024-05-13 | 15.14 | $15.79 | 6.4M |
| 2024-05-10 | 15.08 | $15.59 | 7.1M |
| 2024-05-09 | 15.02 | $15.21 | 3.4M |
| 2024-05-08 | 15.00 | $14.99 | 2.7M |
| 2024-05-07 | 15.00 | $14.88 | 2.9M |
| 2024-05-06 | 15.02 | $14.95 | 4.6M |
| 2024-05-03 | 15.02 | $14.84 | 5.5M |
| 2024-05-02 | 15.04 | $14.53 | 3.2M |
| 2024-05-01 | 15.10 | $14.34 | 4.1M |
| 2024-04-30 | 15.18 | $14.17 | 6.1M |
| 2024-04-29 | 15.28 | $14.46 | 6.8M |
| 2024-04-26 | 15.37 | $14.67 | 5.3M |
| 2024-04-25 | 15.44 | $14.51 | 3.7M |
| 2024-04-24 | 15.54 | $14.52 | 8.5M |
| 2024-04-23 | 15.65 | $14.58 | 11.3M |
| 2024-04-22 | 15.76 | $15.58 | 6.7M |
| 2024-04-19 | 15.78 | $15.37 | 3.0M |
| 2024-04-18 | 15.82 | $15.27 | 2.9M |
| 2024-04-17 | 15.88 | $15.24 | 2.9M |
| 2024-04-16 | 15.95 | $15.19 | 3.5M |
| 2024-04-15 | 16.03 | $15.19 | 2.9M |
| 2024-04-12 | 16.11 | $15.34 | 3.5M |
| 2024-04-11 | 16.20 | $15.71 | 3.4M |
| 2024-04-10 | 16.25 | $15.87 | 6.3M |
| 2024-04-09 | 16.29 | $16.94 | 3.0M |
| 2024-04-08 | 16.22 | $16.92 | 3.9M |
| 2024-04-05 | 16.14 | $16.65 | 5.5M |
| 2024-04-04 | 16.09 | $16.53 | 6.2M |
| 2024-04-03 | 16.04 | $16.68 | 4.8M |
| 2024-04-02 | 15.98 | $16.47 | 4.2M |
| 2024-04-01 | 15.92 | $16.49 | 3.4M |
| 2024-03-28 | 15.87 | $16.59 | 4.8M |
| 2024-03-27 | 15.79 | $16.45 | 3.4M |
| 2024-03-26 | 15.72 | $16.05 | 3.7M |
| 2024-03-25 | 15.68 | $16.00 | 4.5M |
| 2024-03-22 | 15.65 | $15.71 | 3.0M |
| 2024-03-21 | 15.64 | $16.00 | 4.0M |
| 2024-03-20 | 15.61 | $15.83 | 3.6M |
| 2024-03-19 | 15.58 | $15.41 | 4.5M |
| 2024-03-18 | 15.60 | $15.27 | 2.4M |
| 2024-03-15 | 15.64 | $15.43 | 5.8M |
| 2024-03-14 | 15.66 | $15.39 | 4.5M |
| 2024-03-13 | 15.69 | $15.74 | 4.6M |
| 2024-03-12 | 15.68 | $15.58 | 5.6M |
| 2024-03-11 | 15.69 | $15.80 | 3.1M |
| 2024-03-08 | 15.68 | $15.88 | 4.8M |
| 2024-03-07 | 15.66 | $15.66 | 4.4M |
| 2024-03-06 | 15.66 | $15.74 | 3.1M |
| 2024-03-05 | 15.65 | $15.68 | 3.4M |
| 2024-03-04 | 15.65 | $15.63 | 3.3M |
| 2024-03-01 | 15.65 | $15.53 | 3.0M |
| 2024-02-29 | 15.66 | $15.41 | 7.6M |
| 2024-02-28 | 15.69 | $15.29 | 2.9M |
| 2024-02-27 | 15.73 | $15.40 | 3.8M |
| 2024-02-26 | 15.77 | $15.09 | 6.0M |
| 2024-02-23 | 15.84 | $15.34 | 6.1M |
| 2024-02-22 | 15.89 | $15.62 | 3.6M |
| 2024-02-21 | 15.92 | $15.58 | 3.2M |
| 2024-02-20 | 15.96 | $15.53 | 5.2M |
| 2024-02-16 | 16.00 | $15.44 | 4.4M |
| 2024-02-15 | 16.06 | $15.69 | 4.5M |
| 2024-02-14 | 16.10 | $15.46 | 4.0M |
| 2024-02-13 | 16.17 | $15.24 | 8.1M |
| 2024-02-12 | 16.26 | $16.37 | 3.8M |
| 2024-02-09 | 16.25 | $15.90 | 5.4M |
| 2024-02-08 | 16.29 | $15.91 | 3.2M |
| 2024-02-07 | 16.33 | $15.92 | 4.8M |
| 2024-02-06 | 16.37 | $15.88 | 5.3M |
| 2024-02-05 | 16.43 | $15.68 | 6.2M |
| 2024-02-02 | 16.50 | $15.83 | 5.8M |
| 2024-02-01 | 16.57 | $16.08 | 7.6M |
| 2024-01-31 | 16.63 | $15.83 | 6.3M |
| 2024-01-30 | 16.71 | $16.27 | 3.0M |
| 2024-01-29 | 16.76 | $16.41 | 3.8M |
| 2024-01-26 | 16.79 | $16.21 | 2.9M |
| 2024-01-25 | 16.85 | $16.20 | 4.3M |
| 2024-01-24 | 16.92 | $15.82 | 5.8M |
| 2024-01-23 | 17.04 | $15.95 | 11.0M |
| 2024-01-22 | 17.15 | $17.39 | 7.4M |
| 2024-01-19 | 17.13 | $17.09 | 4.9M |
| 2024-01-18 | 17.13 | $16.55 | 3.9M |
| 2024-01-17 | 17.20 | $16.65 | 4.2M |
| 2024-01-16 | 17.25 | $16.93 | 8.4M |
| 2024-01-12 | 17.29 | $17.28 | 4.8M |
| 2024-01-11 | 17.29 | $17.64 | 5.0M |
| 2024-01-10 | 17.25 | $17.86 | 4.9M |
| 2024-01-09 | 17.19 | $17.76 | 4.3M |
| 2024-01-08 | 17.13 | $18.22 | 4.5M |
| 2024-01-05 | 17.01 | $17.90 | 6.2M |
| 2024-01-04 | 16.92 | $17.50 | 4.2M |
| 2024-01-03 | 16.85 | $17.27 | 4.2M |
| 2024-01-02 | 16.81 | $17.75 | 4.1M |
| 2023-12-29 | 16.71 | $17.84 | 2.3M |
| 2023-12-28 | 16.59 | $18.07 | 2.1M |
| 2023-12-27 | 16.44 | $18.04 | 2.8M |
| 2023-12-26 | 16.27 | $17.96 | 2.9M |
| 2023-12-22 | 16.09 | $17.70 | 3.4M |
| 2023-12-21 | 15.92 | $17.48 | 3.9M |
| 2023-12-20 | 15.76 | $17.08 | 4.5M |
| 2023-12-19 | 15.62 | $17.60 | 3.9M |
| 2023-12-18 | 15.41 | $17.34 | 3.6M |
| 2023-12-15 | 15.21 | $17.54 | 11.2M |
| 2023-12-14 | 14.96 | $17.58 | 11.5M |
| 2023-12-13 | 14.69 | $16.34 | 7.7M |
| 2023-12-12 | 14.51 | $15.52 | 6.6M |
| 2023-12-11 | 14.41 | $15.24 | 4.9M |
| 2023-12-08 | 14.32 | $15.21 | 7.1M |
| 2023-12-07 | 14.22 | $15.13 | 7.1M |
| 2023-12-06 | 14.13 | $15.00 | 4.0M |
| 2023-12-05 | 14.04 | $15.00 | 6.8M |
| 2023-12-04 | 13.94 | $15.03 | 6.8M |
| 2023-12-01 | 13.82 | $14.86 | 6.6M |
| 2023-11-30 | 13.71 | $14.27 | 36.1M |
| 2023-11-29 | 13.65 | $14.28 | 8.3M |
| 2023-11-28 | 13.59 | $13.77 | 12.3M |
| 2023-11-27 | 13.57 | $13.77 | 4.3M |
| 2023-11-24 | 13.55 | $13.81 | 1.8M |
| 2023-11-22 | 13.52 | $13.85 | 3.2M |
| 2023-11-21 | 13.48 | $13.75 | 4.7M |
| 2023-11-20 | 13.46 | $13.96 | 3.8M |
| 2023-11-17 | 13.40 | $13.84 | 3.6M |
| 2023-11-16 | 13.36 | $13.71 | 4.3M |
| 2023-11-15 | 13.32 | $13.74 | 6.1M |
| 2023-11-14 | 13.27 | $13.70 | 4.8M |
| 2023-11-13 | 13.23 | $12.96 | 3.8M |
| 2023-11-10 | 13.26 | $13.08 | 4.2M |
| 2023-11-09 | 13.28 | $12.78 | 4.5M |
| 2023-11-08 | 13.33 | $13.28 | 4.7M |
| 2023-11-07 | 13.33 | $13.30 | 2.9M |
| 2023-11-06 | 13.34 | $13.50 | 3.5M |
| 2023-11-03 | 13.32 | $13.88 | 3.9M |
| 2023-11-02 | 13.26 | $13.54 | 4.3M |
| 2023-11-01 | 13.23 | $13.07 | 4.9M |
| 2023-10-31 | 13.25 | $12.97 | 4.5M |
| 2023-10-30 | 13.28 | $12.95 | 4.4M |
| 2023-10-27 | 13.32 | $12.76 | 5.4M |
| 2023-10-26 | 13.37 | $12.90 | 8.0M |
| 2023-10-25 | 13.42 | $12.59 | 6.1M |
| 2023-10-24 | 13.51 | $13.03 | 9.2M |
| 2023-10-23 | 13.56 | $12.52 | 8.1M |
| 2023-10-20 | 13.67 | $12.70 | 6.0M |
| 2023-10-19 | 13.77 | $12.80 | 6.7M |
| 2023-10-18 | 13.88 | $13.05 | 4.6M |
| 2023-10-17 | 13.96 | $13.44 | 3.7M |
| 2023-10-16 | 14.02 | $13.34 | 4.8M |
| 2023-10-13 | 14.09 | $13.17 | 4.5M |
| 2023-10-12 | 14.19 | $13.32 | 4.2M |
| 2023-10-11 | 14.28 | $13.81 | 5.4M |
| 2023-10-10 | 14.33 | $13.88 | 3.3M |
| 2023-10-09 | 14.37 | $13.63 | 3.3M |
| 2023-10-06 | 14.45 | $13.56 | 3.6M |
| 2023-10-05 | 14.55 | $13.65 | 3.5M |
| 2023-10-04 | 14.64 | $13.66 | 3.8M |
| 2023-10-03 | 14.74 | $13.60 | 4.5M |
| 2023-10-02 | 14.87 | $14.21 | 4.8M |
| 2023-09-29 | 14.93 | $14.52 | 4.1M |
| 2023-09-28 | 14.98 | $14.47 | 4.4M |
| 2023-09-27 | 15.03 | $14.09 | 4.3M |
| 2023-09-26 | 15.13 | $14.09 | 4.5M |
| 2023-09-25 | 15.24 | $14.36 | 4.5M |
| 2023-09-22 | 15.33 | $14.49 | 4.4M |
| 2023-09-21 | 15.42 | $14.63 | 5.1M |
| 2023-09-20 | 15.50 | $15.05 | 3.1M |
| 2023-09-19 | 15.55 | $15.28 | 3.5M |
| 2023-09-18 | 15.58 | $15.23 | 3.7M |
| 2023-09-15 | 15.62 | $15.57 | 7.4M |
| 2023-09-14 | 15.62 | $15.51 | 3.9M |
| 2023-09-13 | 15.63 | $15.31 | 6.7M |
| 2023-09-12 | 15.67 | $15.56 | 7.0M |
| 2023-09-11 | 15.68 | $15.41 | 2.5M |
| 2023-09-08 | 15.71 | $15.45 | 3.2M |
| 2023-09-07 | 15.73 | $15.34 | 6.3M |
| 2023-09-06 | 15.78 | $15.55 | 2.2M |
| 2023-09-05 | 15.80 | $15.69 | 2.4M |
| 2023-09-01 | 15.81 | $16.03 | 2.3M |
| 2023-08-31 | 15.79 | $15.92 | 5.4M |
| 2023-08-30 | 15.78 | $15.73 | 2.5M |
| 2023-08-29 | 15.78 | $15.72 | 2.9M |
| 2023-08-28 | 15.79 | $15.39 | 1.9M |
| 2023-08-25 | 15.83 | $15.19 | 2.2M |
| 2023-08-24 | 15.90 | $15.13 | 3.1M |
| 2023-08-23 | 15.98 | $15.33 | 2.2M |
| 2023-08-22 | 16.04 | $14.95 | 3.2M |
| 2023-08-21 | 16.16 | $14.99 | 2.5M |
| 2023-08-18 | 16.28 | $15.24 | 2.3M |
| 2023-08-17 | 16.39 | $15.39 | 3.0M |
| 2023-08-16 | 16.50 | $15.32 | 2.3M |
| 2023-08-15 | 16.62 | $15.58 | 3.9M |
| 2023-08-14 | 16.73 | $16.20 | 3.4M |
| 2023-08-11 | 16.79 | $16.39 | 2.3M |
| 2023-08-10 | 16.83 | $16.23 | 4.5M |
| 2023-08-09 | 16.89 | $16.71 | 3.3M |
| 2023-08-08 | 16.91 | $16.75 | 3.9M |
| 2023-08-07 | 16.93 | $16.98 | 2.2M |
| 2023-08-04 | 16.92 | $16.65 | 4.0M |
| 2023-08-03 | 16.95 | $16.65 | 5.4M |
| 2023-08-02 | 16.98 | $16.36 | 4.0M |
| 2023-08-01 | 17.05 | $16.83 | 3.7M |
| 2023-07-31 | 17.07 | $16.80 | 4.2M |
| 2023-07-28 | 17.10 | $16.60 | 5.4M |
| 2023-07-27 | 17.15 | $16.15 | 4.7M |
| 2023-07-26 | 17.26 | $16.44 | 6.3M |
| 2023-07-25 | 17.34 | $16.62 | 9.3M |
| 2023-07-24 | 17.42 | $17.96 | 5.2M |
| 2023-07-21 | 17.36 | $17.84 | 2.8M |
| 2023-07-20 | 17.31 | $17.91 | 3.0M |
| 2023-07-19 | 17.25 | $18.04 | 3.2M |
| 2023-07-18 | 17.16 | $17.89 | 3.4M |
| 2023-07-17 | 17.09 | $17.60 | 4.1M |
| 2023-07-14 | 17.03 | $17.73 | 6.5M |
| 2023-07-13 | 16.96 | $18.33 | 5.2M |
| 2023-07-12 | 16.81 | $18.40 | 6.2M |
| 2023-07-11 | 16.65 | $17.56 | 3.2M |
| 2023-07-10 | 16.55 | $17.37 | 4.2M |
| 2023-07-07 | 16.46 | $16.92 | 4.1M |
| 2023-07-06 | 16.42 | $16.63 | 3.6M |
| 2023-07-05 | 16.39 | $16.88 | 2.3M |
| 2023-07-03 | 16.34 | $17.13 | 1.7M |
| 2023-06-30 | 16.26 | $16.81 | 2.6M |
| 2023-06-29 | 16.20 | $16.75 | 3.1M |
| 2023-06-28 | 16.14 | $16.56 | 3.0M |
| 2023-06-27 | 16.10 | $16.50 | 2.5M |
| 2023-06-26 | 16.06 | $16.13 | 4.6M |
| 2023-06-23 | 16.05 | $16.01 | 4.5M |
| 2023-06-22 | 16.06 | $16.18 | 3.1M |
| 2023-06-21 | 16.04 | $16.51 | 3.3M |
| 2023-06-20 | 15.99 | $16.54 | 3.6M |
| 2023-06-16 | 15.94 | $16.78 | 7.9M |
| 2023-06-15 | 15.85 | $16.90 | 4.4M |
| 2023-06-14 | 15.74 | $16.56 | 5.2M |
| 2023-06-13 | 15.65 | $16.50 | 6.7M |
| 2023-06-12 | 15.56 | $15.96 | 6.4M |
| 2023-06-09 | 15.52 | $16.14 | 5.8M |
| 2023-06-08 | 15.45 | $16.07 | 5.9M |
| 2023-06-07 | 15.39 | $15.94 | 5.9M |
| 2023-06-06 | 15.33 | $15.79 | 6.1M |
| 2023-06-05 | 15.28 | $15.39 | 6.6M |
| 2023-06-02 | 15.27 | $15.26 | 6.1M |
| 2023-06-01 | 15.27 | $14.74 | 7.2M |
| 2023-05-31 | 15.32 | $14.38 | 8.8M |
| 2023-05-30 | 15.42 | $14.82 | 3.5M |
| 2023-05-26 | 15.49 | $14.89 | 2.9M |
| 2023-05-25 | 15.55 | $14.70 | 5.3M |
| 2023-05-24 | 15.64 | $14.78 | 4.4M |
| 2023-05-23 | 15.73 | $15.06 | 2.5M |
| 2023-05-22 | 15.80 | $15.19 | 3.7M |
| 2023-05-19 | 15.86 | $15.24 | 4.2M |
| 2023-05-18 | 15.93 | $15.33 | 2.9M |
| 2023-05-17 | 15.99 | $15.21 | 3.5M |
| 2023-05-16 | 16.07 | $14.98 | 3.0M |
| 2023-05-15 | 16.19 | $15.21 | 5.3M |
| 2023-05-12 | 16.29 | $15.22 | 5.1M |
| 2023-05-11 | 16.41 | $15.40 | 8.3M |
| 2023-05-10 | 16.51 | $15.93 | 6.4M |
| 2023-05-09 | 16.57 | $16.19 | 3.2M |
| 2023-05-08 | 16.61 | $16.29 | 2.7M |
| 2023-05-05 | 16.65 | $16.57 | 3.1M |
| 2023-05-04 | 16.66 | $16.04 | 4.2M |
| 2023-05-03 | 16.72 | $16.46 | 4.4M |
| 2023-05-02 | 16.75 | $16.42 | 5.3M |
| 2023-05-01 | 16.78 | $16.78 | 4.9M |
| 2023-04-28 | 16.78 | $17.13 | 3.5M |
| 2023-04-27 | 16.75 | $17.23 | 3.6M |
| 2023-04-26 | 16.69 | $16.94 | 6.1M |
| 2023-04-25 | 16.67 | $16.80 | 5.9M |
| 2023-04-24 | 16.65 | $16.85 | 5.2M |
| 2023-04-21 | 16.63 | $17.07 | 3.1M |
| 2023-04-20 | 16.59 | $17.20 | 3.3M |
| 2023-04-19 | 16.52 | $17.47 | 2.9M |
| 2023-04-18 | 16.42 | $17.41 | 4.0M |
| 2023-04-17 | 16.32 | $17.19 | 4.6M |
| 2023-04-14 | 16.23 | $16.89 | 5.8M |
| 2023-04-13 | 16.16 | $16.63 | 6.6M |
| 2023-04-12 | 16.11 | $16.13 | 3.1M |
| 2023-04-11 | 16.11 | $16.32 | 3.2M |
| 2023-04-10 | 16.09 | $15.98 | 3.2M |
| 2023-04-06 | 16.10 | $15.82 | 2.2M |
| 2023-04-05 | 16.13 | $15.71 | 3.5M |
| 2023-04-04 | 16.17 | $15.80 | 5.6M |
| 2023-04-03 | 16.21 | $16.20 | 4.2M |
| 2023-03-31 | 16.21 | $16.40 | 3.4M |
| 2023-03-30 | 16.19 | $16.11 | 2.6M |
| 2023-03-29 | 16.20 | $16.06 | 5.6M |
| 2023-03-28 | 16.21 | $15.62 | 4.3M |
| 2023-03-27 | 16.27 | $15.34 | 4.6M |
| 2023-03-24 | 16.37 | $15.05 | 7.1M |
| 2023-03-23 | 16.51 | $15.04 | 6.7M |
| 2023-03-22 | 16.67 | $15.46 | 4.7M |
| 2023-03-21 | 16.79 | $16.02 | 5.2M |
| 2023-03-20 | 16.87 | $15.45 | 5.8M |
| 2023-03-17 | 17.02 | $15.56 | 10.6M |
| 2023-03-16 | 17.18 | $16.05 | 5.4M |
| 2023-03-15 | 17.30 | $16.02 | 6.9M |
| 2023-03-14 | 17.43 | $16.24 | 4.9M |
| 2023-03-13 | 17.56 | $16.03 | 7.3M |
| 2023-03-10 | 17.72 | $16.41 | 7.4M |
| 2023-03-09 | 17.86 | $17.03 | 6.3M |
| 2023-03-08 | 17.94 | $17.34 | 2.7M |
| 2023-03-07 | 18.01 | $17.17 | 3.1M |
| 2023-03-06 | 18.10 | $17.57 | 5.1M |
| 2023-03-03 | 18.15 | $17.90 | 4.6M |
| 2023-03-02 | 18.18 | $17.55 | 4.6M |
| 2023-03-01 | 18.24 | $17.53 | 5.0M |
| 2023-02-28 | 18.32 | $17.66 | 6.1M |
| 2023-02-27 | 18.39 | $17.47 | 3.5M |
| 2023-02-24 | 18.48 | $17.53 | 4.4M |
| 2023-02-23 | 18.58 | $17.74 | 3.7M |
| 2023-02-22 | 18.67 | $17.61 | 3.3M |
| 2023-02-21 | 18.78 | $17.72 | 4.4M |
| 2023-02-17 | 18.90 | $18.71 | 5.0M |
| 2023-02-16 | 18.92 | $18.46 | 3.3M |
| 2023-02-15 | 18.96 | $18.78 | 3.4M |
| 2023-02-14 | 18.98 | $19.00 | 4.1M |
| 2023-02-13 | 18.98 | $19.21 | 4.5M |
| 2023-02-10 | 18.96 | $18.74 | 5.4M |
| 2023-02-09 | 18.98 | $18.49 | 4.6M |
| 2023-02-08 | 19.03 | $18.99 | 5.1M |
| 2023-02-07 | 19.04 | $19.61 | 3.5M |
| 2023-02-06 | 18.98 | $19.41 | 3.4M |
| 2023-02-03 | 18.93 | $20.04 | 6.2M |
| 2023-02-02 | 18.81 | $20.21 | 9.7M |
| 2023-02-01 | 18.67 | $18.92 | 7.6M |
| 2023-01-31 | 18.64 | $18.51 | 5.5M |
| 2023-01-30 | 18.65 | $18.08 | 7.1M |
| 2023-01-27 | 18.72 | $18.30 | 7.6M |
| 2023-01-26 | 18.76 | $18.47 | 9.2M |
| 2023-01-25 | 18.79 | $18.00 | 7.9M |
| 2023-01-24 | 18.87 | $18.52 | 7.8M |
| 2023-01-23 | 18.91 | $18.90 | 15.3M |
| 2023-01-20 | 18.91 | $18.97 | 3.8M |
| 2023-01-19 | 18.90 | $18.58 | 4.9M |
| 2023-01-18 | 18.94 | $19.03 | 4.1M |
| 2023-01-17 | 18.93 | $19.15 | 4.3M |
| 2023-01-13 | 18.91 | $19.39 | 4.7M |
| 2023-01-12 | 18.85 | $19.57 | 4.8M |
| 2023-01-11 | 18.78 | $19.77 | 2.9M |
| 2023-01-10 | 18.67 | $19.52 | 3.1M |
| 2023-01-09 | 18.59 | $19.27 | 3.7M |
| 2023-01-06 | 18.51 | $19.17 | 3.6M |
| 2023-01-05 | 18.44 | $18.68 | 4.7M |
| 2023-01-04 | 18.42 | $18.98 | 4.4M |
| 2023-01-03 | 18.36 | $18.22 | 4.1M |
| 2022-12-30 | 18.38 | $17.99 | 3.5M |
| 2022-12-29 | 18.42 | $18.30 | 3.1M |
| 2022-12-28 | 18.43 | $17.88 | 2.7M |
| 2022-12-27 | 18.49 | $18.32 | 1.5M |
| 2022-12-23 | 18.50 | $18.38 | 2.6M |
| 2022-12-22 | 18.52 | $18.27 | 2.5M |
| 2022-12-21 | 18.54 | $18.55 | 2.8M |
| 2022-12-20 | 18.54 | $18.01 | 3.2M |
| 2022-12-19 | 18.60 | $18.10 | 3.2M |
| 2022-12-16 | 18.65 | $18.39 | 7.8M |
| 2022-12-15 | 18.68 | $19.00 | 5.3M |
| 2022-12-14 | 18.64 | $19.52 | 5.0M |
| 2022-12-13 | 18.55 | $19.61 | 5.6M |
| 2022-12-12 | 18.44 | $18.89 | 4.0M |
| 2022-12-09 | 18.39 | $18.35 | 4.2M |
| 2022-12-08 | 18.40 | $18.51 | 3.0M |
| 2022-12-07 | 18.39 | $18.36 | 3.4M |
| 2022-12-06 | 18.39 | $18.51 | 4.3M |
| 2022-12-05 | 18.38 | $18.59 | 4.6M |
| 2022-12-02 | 18.36 | $19.09 | 5.5M |
| 2022-12-01 | 18.28 | $19.43 | 4.3M |
| 2022-11-30 | 18.16 | $19.11 | 7.6M |
| 2022-11-29 | 18.06 | $18.84 | 3.2M |
| 2022-11-28 | 17.97 | $18.69 | 2.8M |
| 2022-11-25 | 17.90 | $19.41 | 1.4M |
| 2022-11-23 | 17.74 | $19.31 | 2.7M |
| 2022-11-22 | 17.57 | $19.19 | 3.4M |
| 2022-11-21 | 17.40 | $18.91 | 3.3M |
| 2022-11-18 | 17.24 | $18.94 | 4.4M |
| 2022-11-17 | 17.07 | $18.78 | 4.4M |
| 2022-11-16 | 16.89 | $18.80 | 5.6M |
| 2022-11-15 | 16.68 | $19.33 | 4.4M |
| 2022-11-14 | 16.41 | $19.11 | 8.4M |
| 2022-11-11 | 16.12 | $19.77 | 11.2M |
| 2022-11-10 | 15.74 | $18.75 | 12.3M |
| 2022-11-09 | 15.42 | $15.91 | 4.1M |
| 2022-11-08 | 15.37 | $16.51 | 6.3M |
| 2022-11-07 | 15.25 | $16.19 | 4.6M |
| 2022-11-04 | 15.15 | $15.73 | 6.1M |
| 2022-11-03 | 15.09 | $15.06 | 4.0M |
| 2022-11-02 | 15.09 | $15.43 | 5.7M |
| 2022-11-01 | 15.05 | $15.56 | 7.6M |
| 2022-10-31 | 15.00 | $15.32 | 5.9M |
| 2022-10-28 | 14.97 | $15.41 | 4.2M |
| 2022-10-27 | 14.92 | $15.15 | 5.7M |
| 2022-10-26 | 14.90 | $15.10 | 8.2M |
| 2022-10-25 | 14.88 | $15.05 | 7.4M |
| 2022-10-24 | 14.86 | $15.05 | 6.4M |
| 2022-10-21 | 14.84 | $14.89 | 6.5M |
| 2022-10-20 | 14.83 | $14.41 | 4.4M |
| 2022-10-19 | 14.88 | $14.64 | 3.6M |
| 2022-10-18 | 14.90 | $14.93 | 4.8M |
| 2022-10-17 | 14.90 | $14.71 | 4.1M |
| 2022-10-14 | 14.92 | $14.28 | 4.3M |
| 2022-10-13 | 14.99 | $14.51 | 5.8M |
| 2022-10-12 | 15.04 | $13.87 | 6.1M |
| 2022-10-11 | 15.16 | $14.13 | 5.0M |
| 2022-10-10 | 15.27 | $14.43 | 4.6M |
| 2022-10-07 | 15.35 | $14.37 | 5.0M |
| 2022-10-06 | 15.46 | $14.97 | 4.3M |
| 2022-10-05 | 15.51 | $15.25 | 3.9M |
| 2022-10-04 | 15.54 | $15.32 | 5.4M |
| 2022-10-03 | 15.56 | $14.35 | 5.3M |
| 2022-09-30 | 15.69 | $13.70 | 5.0M |
| 2022-09-29 | 15.90 | $14.13 | 4.8M |
| 2022-09-28 | 16.08 | $14.73 | 5.2M |
| 2022-09-27 | 16.22 | $14.55 | 4.3M |
| 2022-09-26 | 16.40 | $14.82 | 6.4M |
| 2022-09-23 | 16.57 | $15.22 | 5.2M |
| 2022-09-22 | 16.71 | $15.61 | 5.1M |
| 2022-09-21 | 16.82 | $16.01 | 3.8M |
| 2022-09-20 | 16.91 | $16.37 | 3.1M |
| 2022-09-19 | 16.97 | $16.86 | 5.9M |
| 2022-09-16 | 16.98 | $16.09 | 27.5M |
| 2022-09-15 | 17.07 | $16.38 | 5.9M |
| 2022-09-14 | 17.14 | $16.32 | 5.6M |
| 2022-09-13 | 17.23 | $16.52 | 6.0M |
| 2022-09-12 | 17.31 | $17.82 | 4.7M |
| 2022-09-09 | 17.25 | $17.58 | 4.5M |
| 2022-09-08 | 17.22 | $17.36 | 8.3M |
| 2022-09-07 | 17.20 | $16.57 | 4.6M |
| 2022-09-06 | 17.27 | $16.43 | 3.9M |
| 2022-09-02 | 17.36 | $16.25 | 4.0M |
| 2022-09-01 | 17.47 | $16.37 | 3.1M |
| 2022-08-31 | 17.59 | $16.47 | 4.5M |
| 2022-08-30 | 17.71 | $16.76 | 3.3M |
| 2022-08-29 | 17.81 | $16.98 | 1.9M |
| 2022-08-26 | 17.90 | $17.26 | 3.0M |
| 2022-08-25 | 17.96 | $17.97 | 2.9M |
| 2022-08-24 | 17.96 | $17.70 | 2.4M |
| 2022-08-23 | 17.99 | $17.65 | 3.4M |
| 2022-08-22 | 18.03 | $17.62 | 4.0M |
| 2022-08-19 | 18.07 | $18.10 | 3.5M |
| 2022-08-18 | 18.06 | $18.68 | 3.5M |
| 2022-08-17 | 18.00 | $18.63 | 2.7M |
| 2022-08-16 | 17.93 | $18.94 | 2.6M |
| 2022-08-15 | 17.83 | $18.94 | 2.7M |
| 2022-08-12 | 17.71 | $19.07 | 4.2M |
| 2022-08-11 | 17.57 | $18.49 | 3.2M |
| 2022-08-10 | 17.47 | $18.38 | 4.7M |
| 2022-08-09 | 17.38 | $17.85 | 3.5M |
| 2022-08-08 | 17.33 | $18.10 | 3.8M |
| 2022-08-05 | 17.24 | $17.92 | 2.3M |
| 2022-08-04 | 17.17 | $17.80 | 2.6M |
| 2022-08-03 | 17.11 | $17.90 | 3.1M |
| 2022-08-02 | 17.02 | $17.66 | 4.4M |
| 2022-08-01 | 16.96 | $18.05 | 4.4M |
| 2022-07-29 | 16.84 | $17.74 | 11.0M |
| 2022-07-28 | 16.75 | $17.25 | 5.4M |
| 2022-07-27 | 16.69 | $16.67 | 5.0M |
| 2022-07-26 | 16.69 | $16.77 | 5.3M |
| 2022-07-25 | 16.69 | $17.21 | 5.5M |
| 2022-07-22 | 16.63 | $17.11 | 3.2M |
| 2022-07-21 | 16.58 | $17.18 | 3.8M |
| 2022-07-20 | 16.52 | $17.16 | 3.3M |
| 2022-07-19 | 16.45 | $16.86 | 3.2M |
| 2022-07-18 | 16.41 | $16.19 | 3.5M |
| 2022-07-15 | 16.43 | $16.24 | 3.2M |
| 2022-07-14 | 16.45 | $15.66 | 3.3M |
| 2022-07-13 | 16.53 | $15.64 | 7.4M |
| 2022-07-12 | 16.63 | $15.90 | 3.3M |
| 2022-07-11 | 16.71 | $15.69 | 2.5M |
| 2022-07-08 | 16.81 | $16.21 | 3.0M |
| 2022-07-07 | 16.88 | $16.39 | 3.7M |
| 2022-07-06 | 16.93 | $15.98 | 4.4M |
| 2022-07-05 | 17.03 | $16.39 | 3.2M |
| 2022-07-01 | 17.09 | $16.42 | 3.0M |
| 2022-06-30 | 17.16 | $16.13 | 4.3M |
| 2022-06-29 | 17.27 | $16.46 | 2.7M |
| 2022-06-28 | 17.36 | $17.10 | 3.0M |
| 2022-06-27 | 17.39 | $17.35 | 2.3M |
| 2022-06-24 | 17.39 | $17.36 | 5.4M |
| 2022-06-23 | 17.39 | $16.69 | 3.6M |
| 2022-06-22 | 17.47 | $16.60 | 3.3M |
| 2022-06-21 | 17.56 | $16.56 | 4.0M |
| 2022-06-17 | 17.66 | $16.12 | 6.4M |
| 2022-06-16 | 17.82 | $15.97 | 4.9M |
| 2022-06-15 | 18.02 | $16.42 | 4.5M |
| 2022-06-14 | 18.19 | $16.24 | 5.1M |
| 2022-06-13 | 18.39 | $15.93 | 6.4M |
| 2022-06-10 | 18.65 | $17.28 | 3.7M |
| 2022-06-09 | 18.80 | $18.06 | 3.1M |
| 2022-06-08 | 18.87 | $18.52 | 3.5M |
| 2022-06-07 | 18.91 | $19.10 | 2.4M |
| 2022-06-06 | 18.89 | $18.93 | 2.5M |
| 2022-06-03 | 18.89 | $18.70 | 3.3M |
| 2022-06-02 | 18.91 | $19.24 | 5.1M |
| 2022-06-01 | 18.87 | $19.07 | 3.7M |
| 2022-05-31 | 18.85 | $19.34 | 4.5M |
| 2022-05-27 | 18.80 | $19.54 | 2.0M |
| 2022-05-26 | 18.72 | $19.24 | 3.0M |
| 2022-05-25 | 18.67 | $18.62 | 2.8M |
| 2022-05-24 | 18.67 | $18.45 | 2.8M |
| 2022-05-23 | 18.69 | $18.70 | 3.1M |
| 2022-05-20 | 18.69 | $18.57 | 4.2M |
| 2022-05-19 | 18.71 | $18.02 | 3.1M |
| 2022-05-18 | 18.78 | $17.98 | 3.2M |
| 2022-05-17 | 18.86 | $18.64 | 3.8M |
| 2022-05-16 | 18.89 | $17.69 | 3.2M |
| 2022-05-13 | 19.01 | $17.84 | 4.5M |
| 2022-05-12 | 19.14 | $17.28 | 4.7M |
| 2022-05-11 | 19.33 | $17.04 | 5.0M |
| 2022-05-10 | 19.57 | $17.67 | 3.8M |
| 2022-05-09 | 19.77 | $17.71 | 4.0M |
| 2022-05-06 | 19.99 | $18.46 | 3.8M |
| 2022-05-05 | 20.15 | $18.85 | 3.9M |
| 2022-05-04 | 20.29 | $19.95 | 5.0M |
| 2022-05-03 | 20.32 | $19.23 | 4.7M |
| 2022-05-02 | 20.44 | $18.80 | 5.2M |
| 2022-04-29 | 20.61 | $18.38 | 4.0M |
| 2022-04-28 | 20.84 | $19.30 | 3.9M |
| 2022-04-27 | 21.01 | $18.70 | 5.1M |
| 2022-04-26 | 21.25 | $19.03 | 6.0M |
| 2022-04-25 | 21.48 | $20.79 | 5.4M |
| 2022-04-22 | 21.55 | $20.63 | 4.0M |
| 2022-04-21 | 21.65 | $21.30 | 2.4M |
| 2022-04-20 | 21.69 | $21.74 | 2.8M |
| 2022-04-19 | 21.68 | $21.74 | 3.1M |
| 2022-04-18 | 21.68 | $21.15 | 2.9M |
| 2022-04-14 | 21.73 | $21.00 | 3.2M |
| 2022-04-13 | 21.81 | $21.47 | 2.4M |
| 2022-04-12 | 21.85 | $21.11 | 4.4M |
| 2022-04-11 | 21.92 | $21.48 | 3.0M |
| 2022-04-08 | 21.97 | $21.61 | 3.4M |
| 2022-04-07 | 22.01 | $21.34 | 4.4M |
| 2022-04-06 | 22.08 | $21.66 | 5.2M |
| 2022-04-05 | 22.12 | $22.61 | 4.4M |
| 2022-04-04 | 22.07 | $23.20 | 4.4M |
| 2022-04-01 | 21.95 | $23.31 | 6.3M |
| 2022-03-31 | 21.81 | $23.06 | 8.3M |
| 2022-03-30 | 21.68 | $23.42 | 4.9M |
| 2022-03-29 | 21.50 | $23.34 | 5.8M |
| 2022-03-28 | 21.30 | $22.39 | 4.0M |
| 2022-03-25 | 21.19 | $22.10 | 3.9M |
| 2022-03-24 | 21.09 | $21.83 | 4.0M |
| 2022-03-23 | 21.01 | $21.50 | 6.0M |
| 2022-03-22 | 20.96 | $21.63 | 3.8M |
| 2022-03-21 | 20.89 | $21.29 | 5.2M |
| 2022-03-18 | 20.85 | $21.40 | 9.0M |
| 2022-03-17 | 20.79 | $21.30 | 4.5M |
| 2022-03-16 | 20.74 | $21.27 | 7.1M |
| 2022-03-15 | 20.68 | $20.29 | 5.1M |
| 2022-03-14 | 20.73 | $20.31 | 4.9M |
| 2022-03-11 | 20.77 | $20.04 | 3.8M |
| 2022-03-10 | 20.85 | $20.06 | 4.7M |
| 2022-03-09 | 20.93 | $20.07 | 5.9M |
| 2022-03-08 | 21.02 | $19.37 | 10.0M |
| 2022-03-07 | 21.19 | $18.64 | 9.5M |
| 2022-03-04 | 21.46 | $18.95 | 7.6M |
| 2022-03-03 | 21.73 | $20.06 | 4.2M |
| 2022-03-02 | 21.90 | $20.54 | 5.3M |
| 2022-03-01 | 22.04 | $19.71 | 8.0M |
| 2022-02-28 | 22.29 | $21.24 | 6.2M |
| 2022-02-25 | 22.40 | $21.79 | 5.8M |
| 2022-02-24 | 22.46 | $21.02 | 6.7M |
| 2022-02-23 | 22.62 | $21.14 | 5.0M |
| 2022-02-22 | 22.77 | $21.77 | 5.2M |
| 2022-02-18 | 22.88 | $22.47 | 3.7M |
| 2022-02-17 | 22.92 | $22.39 | 4.6M |
| 2022-02-16 | 22.98 | $23.58 | 4.4M |
| 2022-02-15 | 22.91 | $23.33 | 3.7M |
| 2022-02-14 | 22.87 | $22.82 | 5.8M |
| 2022-02-11 | 22.87 | $22.83 | 5.2M |
| 2022-02-10 | 22.88 | $23.40 | 5.2M |
| 2022-02-09 | 22.82 | $23.63 | 4.7M |
| 2022-02-08 | 22.74 | $23.09 | 7.0M |
| 2022-02-07 | 22.70 | $22.98 | 6.6M |
| 2022-02-04 | 22.67 | $22.83 | 5.2M |
| 2022-02-03 | 22.65 | $22.25 | 5.6M |
| 2022-02-02 | 22.70 | $22.24 | 5.7M |
| 2022-02-01 | 22.74 | $22.41 | 6.9M |
| 2022-01-31 | 22.78 | $22.66 | 5.6M |
| 2022-01-28 | 22.79 | $21.72 | 6.0M |
| 2022-01-27 | 22.90 | $21.58 | 5.9M |
| 2022-01-26 | 23.04 | $21.28 | 5.9M |
| 2022-01-25 | 23.23 | $21.34 | 6.9M |
| 2022-01-24 | 23.43 | $21.57 | 7.7M |
| 2022-01-21 | 23.62 | $21.94 | 5.4M |
| 2022-01-20 | 23.80 | $22.64 | 4.6M |
| 2022-01-19 | 23.92 | $23.25 | 3.8M |
| 2022-01-18 | 23.99 | $24.05 | 3.3M |
| 2022-01-14 | 23.99 | $24.89 | 4.0M |
| 2022-01-13 | 23.89 | $24.77 | 4.1M |
| 2022-01-12 | 23.80 | $24.71 | 3.8M |
| 2022-01-11 | 23.71 | $24.82 | 3.2M |
| 2022-01-10 | 23.59 | $24.16 | 4.6M |
| 2022-01-07 | 23.53 | $24.54 | 4.9M |
| 2022-01-06 | 23.42 | $24.14 | 3.2M |
| 2022-01-05 | 23.35 | $23.69 | 4.1M |
| 2022-01-04 | 23.31 | $24.31 | 4.5M |
| 2022-01-03 | 23.20 | $23.29 | 4.7M |
| 2021-12-31 | 23.19 | $23.02 | 2.2M |
| 2021-12-30 | 23.21 | $23.21 | 1.4M |
| 2021-12-29 | 23.21 | $23.36 | 2.0M |
| 2021-12-28 | 23.20 | $23.53 | 2.7M |
| 2021-12-27 | 23.16 | $23.55 | 2.4M |
| 2021-12-23 | 23.12 | $23.34 | 2.8M |
| 2021-12-22 | 23.10 | $22.80 | 4.5M |
| 2021-12-21 | 23.13 | $22.74 | 3.6M |
| 2021-12-20 | 23.17 | $21.76 | 5.8M |
| 2021-12-17 | 23.32 | $22.61 | 6.9M |
| 2021-12-16 | 23.40 | $22.71 | 4.8M |
| 2021-12-15 | 23.47 | $22.90 | 3.4M |
| 2021-12-14 | 23.53 | $22.71 | 3.3M |
| 2021-12-13 | 23.61 | $22.82 | 6.7M |
| 2021-12-10 | 23.70 | $23.14 | 2.5M |
| 2021-12-09 | 23.76 | $23.21 | 3.2M |
| 2021-12-08 | 23.81 | $23.61 | 4.2M |
| 2021-12-07 | 23.83 | $23.39 | 3.0M |
| 2021-12-06 | 23.88 | $22.77 | 3.3M |
| 2021-12-03 | 24.00 | $22.43 | 4.2M |
| 2021-12-02 | 24.16 | $22.75 | 3.5M |
| 2021-12-01 | 24.31 | $21.97 | 4.0M |
| 2021-11-30 | 24.56 | $22.33 | 9.3M |
| 2021-11-29 | 24.79 | $23.24 | 4.0M |
| 2021-11-26 | 24.96 | $23.13 | 2.9M |
| 2021-11-24 | 25.15 | $24.41 | 3.1M |
| 2021-11-23 | 25.23 | $24.46 | 2.8M |
| 2021-11-22 | 25.31 | $24.32 | 4.0M |
| 2021-11-19 | 25.41 | $24.15 | 3.4M |
| 2021-11-18 | 25.54 | $24.54 | 2.2M |
| 2021-11-17 | 25.65 | $24.94 | 3.4M |
| 2021-11-16 | 25.72 | $25.69 | 2.7M |
| 2021-11-15 | 25.73 | $26.11 | 2.1M |
| 2021-11-12 | 25.68 | $26.16 | 2.3M |
| 2021-11-11 | 25.63 | $25.81 | 1.7M |
| 2021-11-10 | 25.62 | $25.53 | 2.3M |
| 2021-11-09 | 25.63 | $26.01 | 1.8M |
| 2021-11-08 | 25.58 | $26.26 | 3.6M |
| 2021-11-05 | 25.51 | $25.98 | 3.4M |
| 2021-11-04 | 25.46 | $25.93 | 2.5M |
| 2021-11-03 | 25.42 | $26.47 | 2.8M |
| 2021-11-02 | 25.30 | $26.29 | 4.1M |
| 2021-11-01 | 25.20 | $26.53 | 4.0M |
| 2021-10-29 | 25.06 | $25.41 | 5.0M |
| 2021-10-28 | 25.02 | $25.49 | 3.7M |
| 2021-10-27 | 24.97 | $24.94 | 5.7M |
| 2021-10-26 | 24.98 | $25.57 | 6.0M |
| 2021-10-25 | 24.92 | $24.75 | 7.6M |
| 2021-10-22 | 24.93 | $25.12 | 3.5M |
| 2021-10-21 | 24.91 | $25.00 | 2.7M |
| 2021-10-20 | 24.91 | $25.42 | 2.2M |
| 2021-10-19 | 24.85 | $25.00 | 3.1M |
| 2021-10-18 | 24.84 | $24.73 | 3.9M |
| 2021-10-15 | 24.85 | $25.08 | 3.5M |
| 2021-10-14 | 24.82 | $25.17 | 2.5M |
| 2021-10-13 | 24.79 | $24.46 | 3.5M |
| 2021-10-12 | 24.82 | $24.23 | 2.7M |
| 2021-10-11 | 24.88 | $24.80 | 2.8M |
| 2021-10-08 | 24.89 | $25.03 | 2.4M |
| 2021-10-07 | 24.88 | $25.37 | 5.2M |
| 2021-10-06 | 24.82 | $25.33 | 5.2M |
| 2021-10-05 | 24.77 | $25.37 | 5.9M |
| 2021-10-04 | 24.71 | $24.10 | 4.2M |
| 2021-10-01 | 24.77 | $24.59 | 2.9M |
| 2021-09-30 | 24.79 | $24.11 | 4.1M |
| 2021-09-29 | 24.86 | $24.60 | 2.5M |
| 2021-09-28 | 24.89 | $24.92 | 4.6M |
| 2021-09-27 | 24.89 | $25.56 | 3.4M |
| 2021-09-24 | 24.81 | $24.94 | 2.5M |
| 2021-09-23 | 24.80 | $24.85 | 2.9M |
| 2021-09-22 | 24.80 | $24.29 | 6.2M |
| 2021-09-21 | 24.85 | $23.72 | 3.7M |
| 2021-09-20 | 24.97 | $23.97 | 8.8M |
| 2021-09-17 | 25.07 | $26.25 | 20.2M |
| 2021-09-16 | 24.95 | $24.89 | 5.6M |
| 2021-09-15 | 24.96 | $25.55 | 3.5M |
| 2021-09-14 | 24.89 | $24.95 | 4.5M |
| 2021-09-13 | 24.89 | $24.97 | 3.3M |
| 2021-09-10 | 24.88 | $24.60 | 2.6M |
| 2021-09-09 | 24.91 | $24.78 | 3.2M |
| 2021-09-08 | 24.92 | $24.54 | 3.3M |
| 2021-09-07 | 24.96 | $24.74 | 6.6M |
| 2021-09-03 | 24.98 | $24.88 | 3.5M |
| 2021-09-02 | 24.99 | $25.32 | 3.4M |
| 2021-09-01 | 24.96 | $25.16 | 5.2M |
| 2021-08-31 | 24.94 | $25.32 | 5.9M |
| 2021-08-30 | 24.90 | $25.13 | 2.6M |
| 2021-08-27 | 24.87 | $25.69 | 2.9M |
| 2021-08-26 | 24.79 | $24.96 | 2.5M |
| 2021-08-25 | 24.77 | $25.34 | 2.8M |
| 2021-08-24 | 24.71 | $24.99 | 3.5M |
| 2021-08-23 | 24.68 | $24.50 | 2.8M |
| 2021-08-20 | 24.70 | $23.99 | 3.8M |
| 2021-08-19 | 24.77 | $23.42 | 3.3M |
| 2021-08-18 | 24.92 | $24.11 | 2.6M |
| 2021-08-17 | 25.00 | $24.65 | 4.8M |
| 2021-08-16 | 25.04 | $25.20 | 4.9M |
| 2021-08-13 | 25.02 | $24.85 | 2.1M |
| 2021-08-12 | 25.04 | $25.11 | 2.6M |
| 2021-08-11 | 25.03 | $25.67 | 3.7M |
| 2021-08-10 | 24.97 | $24.90 | 3.1M |
| 2021-08-09 | 24.97 | $24.84 | 2.3M |
| 2021-08-06 | 24.99 | $24.82 | 3.0M |
| 2021-08-05 | 25.00 | $24.35 | 3.5M |
| 2021-08-04 | 25.07 | $24.02 | 5.2M |
| 2021-08-03 | 25.18 | $24.50 | 4.3M |
| 2021-08-02 | 25.26 | $24.42 | 4.2M |
| 2021-07-30 | 25.34 | $24.38 | 7.9M |
| 2021-07-29 | 25.45 | $24.35 | 3.7M |
| 2021-07-28 | 25.56 | $24.14 | 7.0M |
| 2021-07-27 | 25.71 | $24.26 | 6.2M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
29.25
2026-07-24
Close Price
$29.93
Vol: 3.3M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
12.99
Average
19.22
Maximum
29.25
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 29.25 | $29.93 | 3.3M |
| 2026-07-23 | 29.09 | $29.80 | 3.6M |
| 2026-07-22 | 28.93 | $30.50 | 5.7M |
| 2026-07-21 | 28.69 | $30.10 | 4.4M |
| 2026-07-20 | 28.47 | $29.66 | 4.6M |
| 2026-07-17 | 28.29 | $29.63 | 5.8M |
| 2026-07-16 | 28.11 | $30.30 | 4.7M |
| 2026-07-15 | 27.87 | $30.30 | 6.3M |
| 2026-07-14 | 27.61 | $28.73 | 4.1M |
| 2026-07-13 | 27.51 | $28.40 | 4.8M |
| 2026-07-10 | 27.43 | $28.98 | 4.0M |
| 2026-07-09 | 27.30 | $28.61 | 4.6M |
| 2026-07-08 | 27.19 | $27.03 | 6.7M |
| 2026-07-07 | 27.24 | $27.40 | 4.0M |
| 2026-07-06 | 27.26 | $27.83 | 2.9M |
| 2026-07-02 | 27.23 | $27.01 | 3.2M |
| 2026-07-01 | 27.28 | $26.83 | 5.2M |
| 2026-06-30 | 27.36 | $26.39 | 5.0M |
| 2026-06-29 | 27.48 | $26.30 | 4.1M |
| 2026-06-26 | 27.62 | $26.16 | 6.4M |
| 2026-06-25 | 27.78 | $25.87 | 4.0M |
| 2026-06-24 | 27.98 | $25.97 | 8.7M |
| 2026-06-23 | 28.17 | $27.02 | 11.3M |
| 2026-06-22 | 28.27 | $28.78 | 3.7M |
| 2026-06-18 | 28.19 | $28.14 | 11.9M |
| 2026-06-17 | 28.16 | $28.79 | 5.8M |
| 2026-06-16 | 28.07 | $29.20 | 2.9M |
| 2026-06-15 | 27.92 | $29.10 | 3.3M |
| 2026-06-12 | 27.78 | $28.92 | 3.0M |
| 2026-06-11 | 27.64 | $28.29 | 5.3M |
| 2026-06-10 | 27.57 | $27.46 | 4.6M |
| 2026-06-09 | 27.58 | $27.91 | 6.1M |
| 2026-06-08 | 27.55 | $27.55 | 6.0M |
| 2026-06-05 | 27.55 | $27.35 | 6.8M |
| 2026-06-04 | 27.57 | $28.17 | 2.9M |
| 2026-06-03 | 27.50 | $26.94 | 3.9M |
| 2026-06-02 | 27.55 | $27.58 | 8.3M |
| 2026-06-01 | 27.54 | $27.62 | 8.5M |
| 2026-05-29 | 27.51 | $28.46 | 8.0M |
| 2026-05-28 | 27.39 | $28.06 | 4.7M |
| 2026-05-27 | 27.30 | $27.61 | 2.3M |
| 2026-05-26 | 27.24 | $27.69 | 2.7M |
| 2026-05-22 | 27.17 | $27.05 | 2.6M |
| 2026-05-21 | 27.14 | $26.98 | 4.4M |
| 2026-05-20 | 27.12 | $26.98 | 4.2M |
| 2026-05-19 | 27.09 | $26.47 | 7.8M |
| 2026-05-18 | 27.10 | $27.39 | 2.7M |
| 2026-05-15 | 27.01 | $27.12 | 4.1M |
| 2026-05-14 | 26.94 | $27.73 | 4.4M |
| 2026-05-13 | 26.79 | $28.09 | 4.8M |
| 2026-05-12 | 26.59 | $28.38 | 5.2M |
| 2026-05-11 | 26.35 | $27.99 | 3.9M |
| 2026-05-08 | 26.12 | $27.59 | 4.9M |
| 2026-05-07 | 25.92 | $26.83 | 4.8M |
| 2026-05-06 | 25.77 | $27.35 | 5.0M |
| 2026-05-05 | 25.56 | $26.83 | 5.3M |
| 2026-05-04 | 25.37 | $26.04 | 3.9M |
| 2026-05-01 | 25.25 | $25.89 | 3.4M |
| 2026-04-30 | 25.13 | $26.21 | 6.2M |
| 2026-04-29 | 24.98 | $25.64 | 7.5M |
| 2026-04-28 | 24.87 | $25.86 | 10.8M |
| 2026-04-27 | 24.73 | $25.48 | 8.9M |
| 2026-04-24 | 24.61 | $25.51 | 6.2M |
| 2026-04-23 | 24.49 | $25.37 | 4.8M |
| 2026-04-22 | 24.37 | $25.56 | 5.4M |
| 2026-04-21 | 24.22 | $24.97 | 4.3M |
| 2026-04-20 | 24.13 | $24.95 | 7.7M |
| 2026-04-17 | 24.03 | $24.81 | 7.7M |
| 2026-04-16 | 23.94 | $24.01 | 8.8M |
| 2026-04-15 | 23.92 | $24.71 | 5.6M |
| 2026-04-14 | 23.83 | $24.72 | 7.1M |
| 2026-04-13 | 23.73 | $24.30 | 4.9M |
| 2026-04-10 | 23.66 | $23.58 | 4.1M |
| 2026-04-09 | 23.66 | $23.57 | 7.5M |
| 2026-04-08 | 23.67 | $24.21 | 6.1M |
| 2026-04-07 | 23.61 | $22.77 | 8.5M |
| 2026-04-06 | 23.69 | $22.88 | 11.1M |
| 2026-04-02 | 23.76 | $24.14 | 3.0M |
| 2026-04-01 | 23.72 | $24.32 | 4.5M |
| 2026-03-31 | 23.67 | $24.29 | 5.6M |
| 2026-03-30 | 23.62 | $23.29 | 3.5M |
| 2026-03-27 | 23.69 | $23.20 | 4.2M |
| 2026-03-26 | 23.77 | $24.10 | 3.9M |
| 2026-03-25 | 23.79 | $24.36 | 3.5M |
| 2026-03-24 | 23.79 | $23.98 | 3.9M |
| 2026-03-23 | 23.83 | $23.77 | 5.7M |
| 2026-03-20 | 23.91 | $23.21 | 9.1M |
| 2026-03-19 | 24.05 | $23.31 | 4.3M |
| 2026-03-18 | 24.20 | $23.42 | 4.2M |
| 2026-03-17 | 24.35 | $23.73 | 3.9M |
| 2026-03-16 | 24.49 | $23.03 | 4.1M |
| 2026-03-13 | 24.71 | $23.00 | 3.9M |
| 2026-03-12 | 24.95 | $22.90 | 5.2M |
| 2026-03-11 | 25.21 | $23.95 | 5.2M |
| 2026-03-10 | 25.39 | $23.97 | 5.2M |
| 2026-03-09 | 25.58 | $23.88 | 6.1M |
| 2026-03-06 | 25.80 | $23.67 | 9.9M |
| 2026-03-05 | 26.04 | $24.73 | 6.2M |
| 2026-03-04 | 26.20 | $25.26 | 6.1M |
| 2026-03-03 | 26.31 | $25.33 | 6.0M |
| 2026-03-02 | 26.42 | $26.13 | 5.1M |
| 2026-02-27 | 26.46 | $26.26 | 5.3M |
| 2026-02-26 | 26.50 | $27.09 | 3.4M |
| 2026-02-25 | 26.46 | $26.78 | 3.3M |
| 2026-02-24 | 26.45 | $26.12 | 4.7M |
| 2026-02-23 | 26.52 | $25.21 | 4.4M |
| 2026-02-20 | 26.69 | $26.47 | 4.7M |
| 2026-02-19 | 26.75 | $26.36 | 2.6M |
| 2026-02-18 | 26.83 | $26.74 | 6.3M |
| 2026-02-17 | 26.89 | $26.40 | 5.5M |
| 2026-02-13 | 26.99 | $26.52 | 3.8M |
| 2026-02-12 | 27.09 | $26.23 | 8.6M |
| 2026-02-11 | 27.23 | $26.44 | 6.0M |
| 2026-02-10 | 27.36 | $27.29 | 6.8M |
| 2026-02-09 | 27.42 | $26.89 | 5.2M |
| 2026-02-06 | 27.52 | $26.82 | 6.2M |
| 2026-02-05 | 27.63 | $25.77 | 8.9M |
| 2026-02-04 | 27.86 | $26.84 | 12.1M |
| 2026-02-03 | 27.99 | $26.53 | 6.8M |
| 2026-02-02 | 28.15 | $27.41 | 6.2M |
| 2026-01-30 | 28.23 | $27.29 | 10.8M |
| 2026-01-29 | 28.32 | $27.72 | 5.0M |
| 2026-01-28 | 28.36 | $27.56 | 8.7M |
| 2026-01-27 | 28.41 | $27.16 | 11.8M |
| 2026-01-26 | 28.50 | $28.63 | 7.0M |
| 2026-01-23 | 28.44 | $28.40 | 4.4M |
| 2026-01-22 | 28.40 | $29.24 | 4.3M |
| 2026-01-21 | 28.27 | $29.17 | 5.2M |
| 2026-01-20 | 28.14 | $27.91 | 6.1M |
| 2026-01-16 | 28.11 | $29.44 | 4.8M |
| 2026-01-15 | 27.93 | $29.39 | 5.1M |
| 2026-01-14 | 27.74 | $28.25 | 9.7M |
| 2026-01-13 | 27.65 | $28.30 | 6.0M |
| 2026-01-12 | 27.54 | $28.76 | 6.5M |
| 2026-01-09 | 27.37 | $28.57 | 5.6M |
| 2026-01-08 | 27.22 | $28.27 | 4.4M |
| 2026-01-07 | 27.09 | $27.69 | 4.2M |
| 2026-01-06 | 27.01 | $28.25 | 6.5M |
| 2026-01-05 | 26.86 | $28.16 | 9.0M |
| 2026-01-02 | 26.71 | $26.94 | 3.3M |
| 2025-12-31 | 26.66 | $26.27 | 2.9M |
| 2025-12-30 | 26.66 | $26.46 | 2.7M |
| 2025-12-29 | 26.64 | $26.84 | 3.4M |
| 2025-12-26 | 26.57 | $26.96 | 2.4M |
| 2025-12-24 | 26.48 | $27.21 | 1.3M |
| 2025-12-23 | 26.35 | $27.09 | 4.0M |
| 2025-12-22 | 26.21 | $27.34 | 6.0M |
| 2025-12-19 | 26.04 | $27.00 | 9.1M |
| 2025-12-18 | 25.87 | $26.48 | 4.5M |
| 2025-12-17 | 25.74 | $26.40 | 5.7M |
| 2025-12-16 | 25.59 | $26.03 | 4.8M |
| 2025-12-15 | 25.47 | $26.04 | 4.4M |
| 2025-12-12 | 25.33 | $26.26 | 5.6M |
| 2025-12-11 | 25.16 | $27.00 | 5.0M |
| 2025-12-10 | 24.91 | $26.93 | 4.9M |
| 2025-12-09 | 24.65 | $26.54 | 4.8M |
| 2025-12-08 | 24.41 | $25.81 | 6.0M |
| 2025-12-05 | 24.24 | $26.24 | 11.9M |
| 2025-12-04 | 24.00 | $25.21 | 8.7M |
| 2025-12-03 | 23.86 | $24.39 | 6.3M |
| 2025-12-02 | 23.79 | $24.24 | 5.9M |
| 2025-12-01 | 23.73 | $24.66 | 7.9M |
| 2025-11-28 | 23.62 | $24.45 | 1.4M |
| 2025-11-26 | 23.53 | $24.53 | 3.6M |
| 2025-11-25 | 23.44 | $24.23 | 3.8M |
| 2025-11-24 | 23.36 | $23.81 | 3.2M |
| 2025-11-21 | 23.33 | $23.22 | 6.1M |
| 2025-11-20 | 23.35 | $22.70 | 4.3M |
| 2025-11-19 | 23.43 | $22.92 | 2.8M |
| 2025-11-18 | 23.48 | $22.66 | 4.1M |
| 2025-11-17 | 23.55 | $22.44 | 3.4M |
| 2025-11-14 | 23.65 | $23.52 | 3.9M |
| 2025-11-13 | 23.64 | $23.98 | 3.1M |
| 2025-11-12 | 23.59 | $24.66 | 3.3M |
| 2025-11-11 | 23.46 | $23.88 | 3.9M |
| 2025-11-10 | 23.40 | $23.64 | 3.2M |
| 2025-11-07 | 23.37 | $23.37 | 5.4M |
| 2025-11-06 | 23.36 | $23.39 | 5.2M |
| 2025-11-05 | 23.35 | $23.37 | 4.0M |
| 2025-11-04 | 23.34 | $23.24 | 4.2M |
| 2025-11-03 | 23.35 | $23.58 | 3.7M |
| 2025-10-31 | 23.33 | $23.70 | 5.9M |
| 2025-10-30 | 23.30 | $23.48 | 4.3M |
| 2025-10-29 | 23.30 | $24.10 | 11.0M |
| 2025-10-28 | 23.22 | $23.96 | 10.5M |
| 2025-10-27 | 23.16 | $23.46 | 10.8M |
| 2025-10-24 | 23.14 | $23.00 | 23.6M |
| 2025-10-23 | 23.17 | $22.68 | 3.8M |
| 2025-10-22 | 23.22 | $22.78 | 2.9M |
| 2025-10-21 | 23.26 | $22.94 | 3.8M |
| 2025-10-20 | 23.29 | $22.84 | 5.4M |
| 2025-10-17 | 23.32 | $22.79 | 3.8M |
| 2025-10-16 | 23.35 | $22.80 | 3.7M |
| 2025-10-15 | 23.39 | $23.60 | 3.1M |
| 2025-10-14 | 23.34 | $23.45 | 7.3M |
| 2025-10-13 | 23.29 | $23.29 | 5.6M |
| 2025-10-10 | 23.26 | $22.47 | 6.4M |
| 2025-10-09 | 23.31 | $23.90 | 2.3M |
| 2025-10-08 | 23.21 | $24.00 | 3.9M |
| 2025-10-07 | 23.10 | $24.10 | 4.0M |
| 2025-10-06 | 22.97 | $24.13 | 4.2M |
| 2025-10-03 | 22.82 | $24.04 | 4.5M |
| 2025-10-02 | 22.68 | $23.61 | 4.3M |
| 2025-10-01 | 22.56 | $23.09 | 4.4M |
| 2025-09-30 | 22.49 | $22.94 | 4.9M |
| 2025-09-29 | 22.43 | $23.00 | 3.4M |
| 2025-09-26 | 22.36 | $22.72 | 4.0M |
| 2025-09-25 | 22.31 | $22.36 | 3.1M |
| 2025-09-24 | 22.29 | $22.18 | 3.6M |
| 2025-09-23 | 22.29 | $22.43 | 6.0M |
| 2025-09-22 | 22.26 | $22.57 | 4.9M |
| 2025-09-19 | 22.21 | $22.49 | 10.3M |
| 2025-09-18 | 22.16 | $22.65 | 3.3M |
| 2025-09-17 | 22.09 | $22.17 | 3.2M |
| 2025-09-16 | 22.06 | $22.10 | 3.1M |
| 2025-09-15 | 22.03 | $22.34 | 3.9M |
| 2025-09-12 | 21.97 | $22.43 | 2.5M |
| 2025-09-11 | 21.89 | $22.55 | 3.9M |
| 2025-09-10 | 21.80 | $22.16 | 2.9M |
| 2025-09-09 | 21.74 | $22.23 | 5.1M |
| 2025-09-08 | 21.67 | $22.00 | 5.7M |
| 2025-09-05 | 21.61 | $21.99 | 2.8M |
| 2025-09-04 | 21.55 | $21.96 | 2.6M |
| 2025-09-03 | 21.48 | $21.70 | 2.9M |
| 2025-09-02 | 21.44 | $21.65 | 4.7M |
| 2025-08-29 | 21.40 | $21.89 | 4.2M |
| 2025-08-28 | 21.33 | $22.06 | 3.4M |
| 2025-08-27 | 21.24 | $22.05 | 4.8M |
| 2025-08-26 | 21.15 | $21.93 | 4.2M |
| 2025-08-25 | 21.07 | $21.62 | 3.0M |
| 2025-08-22 | 21.01 | $21.55 | 3.4M |
| 2025-08-21 | 20.97 | $20.67 | 2.1M |
| 2025-08-20 | 21.01 | $20.78 | 3.5M |
| 2025-08-19 | 21.05 | $20.83 | 3.5M |
| 2025-08-18 | 21.08 | $21.00 | 3.5M |
| 2025-08-15 | 21.09 | $21.12 | 4.0M |
| 2025-08-14 | 21.09 | $21.34 | 3.8M |
| 2025-08-13 | 21.04 | $21.52 | 5.0M |
| 2025-08-12 | 20.96 | $21.04 | 4.2M |
| 2025-08-11 | 20.90 | $20.45 | 6.8M |
| 2025-08-08 | 20.88 | $20.72 | 2.9M |
| 2025-08-07 | 20.82 | $20.57 | 4.7M |
| 2025-08-06 | 20.76 | $21.10 | 6.6M |
| 2025-08-05 | 20.63 | $21.17 | 6.3M |
| 2025-08-04 | 20.48 | $21.00 | 5.8M |
| 2025-08-01 | 20.31 | $20.61 | 7.1M |
| 2025-07-31 | 20.17 | $21.01 | 7.1M |
| 2025-07-30 | 19.97 | $21.48 | 6.5M |
| 2025-07-29 | 19.70 | $21.72 | 6.7M |
| 2025-07-28 | 19.37 | $21.68 | 4.3M |
| 2025-07-25 | 19.02 | $21.81 | 5.0M |
| 2025-07-24 | 18.63 | $21.43 | 7.9M |
| 2025-07-23 | 18.25 | $21.44 | 14.3M |
| 2025-07-22 | 17.84 | $21.25 | 16.5M |
| 2025-07-21 | 17.41 | $20.20 | 20.7M |
| 2025-07-18 | 17.06 | $19.92 | 35.7M |
| 2025-07-17 | 16.71 | $17.28 | 5.1M |
| 2025-07-16 | 16.60 | $16.88 | 5.8M |
| 2025-07-15 | 16.51 | $16.74 | 6.7M |
| 2025-07-14 | 16.43 | $17.34 | 4.3M |
| 2025-07-11 | 16.28 | $17.43 | 4.6M |
| 2025-07-10 | 16.12 | $17.40 | 5.2M |
| 2025-07-09 | 15.94 | $16.95 | 5.3M |
| 2025-07-08 | 15.79 | $16.69 | 5.3M |
| 2025-07-07 | 15.66 | $16.72 | 5.9M |
| 2025-07-03 | 15.51 | $16.73 | 2.9M |
| 2025-07-02 | 15.35 | $16.59 | 5.0M |
| 2025-07-01 | 15.20 | $16.17 | 4.3M |
| 2025-06-30 | 15.07 | $15.77 | 3.6M |
| 2025-06-27 | 14.98 | $15.70 | 4.8M |
| 2025-06-26 | 14.89 | $15.58 | 3.7M |
| 2025-06-25 | 14.81 | $15.25 | 3.3M |
| 2025-06-24 | 14.75 | $15.29 | 5.2M |
| 2025-06-23 | 14.69 | $14.93 | 4.6M |
| 2025-06-20 | 14.66 | $14.81 | 8.8M |
| 2025-06-18 | 14.64 | $14.72 | 5.3M |
| 2025-06-17 | 14.63 | $14.52 | 3.9M |
| 2025-06-16 | 14.65 | $14.83 | 5.0M |
| 2025-06-13 | 14.63 | $14.53 | 5.1M |
| 2025-06-12 | 14.65 | $14.95 | 5.5M |
| 2025-06-11 | 14.63 | $15.07 | 4.9M |
| 2025-06-10 | 14.61 | $14.81 | 4.7M |
| 2025-06-09 | 14.61 | $14.68 | 7.0M |
| 2025-06-06 | 14.62 | $14.39 | 6.7M |
| 2025-06-05 | 14.67 | $14.25 | 5.9M |
| 2025-06-04 | 14.73 | $14.42 | 4.7M |
| 2025-06-03 | 14.77 | $14.45 | 5.5M |
| 2025-06-02 | 14.81 | $14.38 | 3.3M |
| 2025-05-30 | 14.85 | $14.46 | 5.1M |
| 2025-05-29 | 14.88 | $14.75 | 6.5M |
| 2025-05-28 | 14.89 | $14.49 | 4.5M |
| 2025-05-27 | 14.91 | $14.76 | 4.8M |
| 2025-05-23 | 14.91 | $14.38 | 4.2M |
| 2025-05-22 | 14.93 | $14.58 | 6.0M |
| 2025-05-21 | 14.94 | $14.64 | 4.1M |
| 2025-05-20 | 14.94 | $15.16 | 4.2M |
| 2025-05-19 | 14.88 | $15.33 | 2.4M |
| 2025-05-16 | 14.79 | $15.44 | 4.3M |
| 2025-05-15 | 14.67 | $15.32 | 3.5M |
| 2025-05-14 | 14.56 | $15.48 | 5.1M |
| 2025-05-13 | 14.42 | $15.65 | 4.4M |
| 2025-05-12 | 14.24 | $15.59 | 5.3M |
| 2025-05-09 | 14.07 | $14.83 | 4.1M |
| 2025-05-08 | 13.95 | $14.75 | 4.3M |
| 2025-05-07 | 13.84 | $14.33 | 4.0M |
| 2025-05-06 | 13.75 | $14.18 | 4.9M |
| 2025-05-05 | 13.67 | $14.33 | 3.9M |
| 2025-05-02 | 13.58 | $14.41 | 4.4M |
| 2025-05-01 | 13.47 | $13.92 | 4.1M |
| 2025-04-30 | 13.41 | $13.93 | 5.4M |
| 2025-04-29 | 13.36 | $13.96 | 3.3M |
| 2025-04-28 | 13.32 | $13.94 | 5.1M |
| 2025-04-25 | 13.28 | $13.93 | 6.3M |
| 2025-04-24 | 13.25 | $14.07 | 6.6M |
| 2025-04-23 | 13.22 | $13.51 | 7.3M |
| 2025-04-22 | 13.25 | $13.49 | 12.1M |
| 2025-04-21 | 13.29 | $12.46 | 7.7M |
| 2025-04-17 | 13.44 | $12.80 | 4.7M |
| 2025-04-16 | 13.58 | $12.64 | 5.7M |
| 2025-04-15 | 13.74 | $13.08 | 6.8M |
| 2025-04-14 | 13.88 | $12.97 | 6.0M |
| 2025-04-11 | 14.03 | $12.78 | 7.8M |
| 2025-04-10 | 14.22 | $12.69 | 9.6M |
| 2025-04-09 | 14.42 | $13.65 | 11.6M |
| 2025-04-08 | 14.54 | $12.14 | 9.5M |
| 2025-04-07 | 14.82 | $12.71 | 10.7M |
| 2025-04-04 | 15.06 | $12.81 | 13.9M |
| 2025-04-03 | 15.30 | $13.83 | 10.2M |
| 2025-04-02 | 15.45 | $15.69 | 6.2M |
| 2025-04-01 | 15.43 | $15.19 | 3.0M |
| 2025-03-31 | 15.46 | $15.17 | 4.0M |
| 2025-03-28 | 15.50 | $15.19 | 3.4M |
| 2025-03-27 | 15.54 | $15.55 | 3.7M |
| 2025-03-26 | 15.56 | $15.69 | 3.7M |
| 2025-03-25 | 15.58 | $15.97 | 5.8M |
| 2025-03-24 | 15.57 | $15.86 | 5.4M |
| 2025-03-21 | 15.59 | $15.32 | 9.9M |
| 2025-03-20 | 15.66 | $15.52 | 4.1M |
| 2025-03-19 | 15.73 | $15.57 | 5.4M |
| 2025-03-18 | 15.80 | $15.33 | 5.7M |
| 2025-03-17 | 15.92 | $15.44 | 3.2M |
| 2025-03-14 | 16.03 | $15.28 | 4.6M |
| 2025-03-13 | 16.18 | $14.95 | 4.8M |
| 2025-03-12 | 16.38 | $15.25 | 11.0M |
| 2025-03-11 | 16.56 | $15.24 | 10.1M |
| 2025-03-10 | 16.76 | $14.82 | 7.1M |
| 2025-03-07 | 17.02 | $15.63 | 7.2M |
| 2025-03-06 | 17.22 | $15.75 | 6.6M |
| 2025-03-05 | 17.42 | $16.41 | 6.0M |
| 2025-03-04 | 17.57 | $16.00 | 5.2M |
| 2025-03-03 | 17.77 | $16.76 | 3.9M |
| 2025-02-28 | 17.91 | $17.39 | 3.8M |
| 2025-02-27 | 17.99 | $17.21 | 4.5M |
| 2025-02-26 | 18.10 | $17.19 | 4.0M |
| 2025-02-25 | 18.23 | $17.33 | 4.6M |
| 2025-02-24 | 18.34 | $17.62 | 4.2M |
| 2025-02-21 | 18.43 | $17.48 | 3.3M |
| 2025-02-20 | 18.53 | $17.86 | 4.9M |
| 2025-02-19 | 18.59 | $18.19 | 2.9M |
| 2025-02-18 | 18.62 | $18.52 | 3.8M |
| 2025-02-14 | 18.60 | $18.50 | 3.1M |
| 2025-02-13 | 18.59 | $18.42 | 3.1M |
| 2025-02-12 | 18.57 | $18.28 | 3.7M |
| 2025-02-11 | 18.56 | $18.74 | 3.1M |
| 2025-02-10 | 18.50 | $18.71 | 3.9M |
| 2025-02-07 | 18.42 | $18.91 | 3.5M |
| 2025-02-06 | 18.32 | $19.17 | 4.7M |
| 2025-02-05 | 18.18 | $18.73 | 3.1M |
| 2025-02-04 | 18.08 | $18.39 | 4.5M |
| 2025-02-03 | 18.01 | $18.34 | 5.5M |
| 2025-01-31 | 17.94 | $19.23 | 5.8M |
| 2025-01-30 | 17.78 | $19.22 | 7.1M |
| 2025-01-29 | 17.61 | $19.00 | 7.3M |
| 2025-01-28 | 17.46 | $19.34 | 12.8M |
| 2025-01-27 | 17.26 | $17.75 | 6.9M |
| 2025-01-24 | 17.22 | $17.63 | 3.1M |
| 2025-01-23 | 17.19 | $17.58 | 3.4M |
| 2025-01-22 | 17.16 | $17.42 | 3.3M |
| 2025-01-21 | 17.14 | $17.50 | 3.9M |
| 2025-01-17 | 17.11 | $17.20 | 4.4M |
| 2025-01-16 | 17.12 | $16.87 | 3.6M |
| 2025-01-15 | 17.16 | $17.05 | 4.3M |
| 2025-01-14 | 17.19 | $16.58 | 3.7M |
| 2025-01-13 | 17.27 | $16.42 | 4.3M |
| 2025-01-10 | 17.38 | $16.36 | 3.8M |
| 2025-01-08 | 17.50 | $17.12 | 2.4M |
| 2025-01-07 | 17.56 | $17.15 | 2.3M |
| 2025-01-06 | 17.61 | $17.40 | 2.7M |
| 2025-01-03 | 17.65 | $17.75 | 2.3M |
| 2025-01-02 | 17.65 | $17.65 | 2.3M |
| 2024-12-31 | 17.67 | $17.48 | 1.9M |
| 2024-12-30 | 17.70 | $17.48 | 2.0M |
| 2024-12-27 | 17.74 | $17.68 | 1.9M |
| 2024-12-26 | 17.75 | $17.87 | 1.7M |
| 2024-12-24 | 17.76 | $17.75 | 1.2M |
| 2024-12-23 | 17.77 | $17.48 | 3.0M |
| 2024-12-20 | 17.81 | $17.33 | 8.6M |
| 2024-12-19 | 17.87 | $16.78 | 4.8M |
| 2024-12-18 | 17.99 | $16.86 | 3.5M |
| 2024-12-17 | 18.10 | $17.80 | 2.5M |
| 2024-12-16 | 18.11 | $18.09 | 2.7M |
| 2024-12-13 | 18.10 | $18.04 | 2.8M |
| 2024-12-12 | 18.09 | $18.39 | 1.7M |
| 2024-12-11 | 18.05 | $18.41 | 2.7M |
| 2024-12-10 | 17.99 | $18.45 | 4.7M |
| 2024-12-09 | 17.94 | $18.36 | 5.3M |
| 2024-12-06 | 17.89 | $17.83 | 2.3M |
| 2024-12-05 | 17.89 | $17.90 | 3.1M |
| 2024-12-04 | 17.89 | $18.10 | 2.8M |
| 2024-12-03 | 17.88 | $17.94 | 3.6M |
| 2024-12-02 | 17.87 | $18.09 | 3.3M |
| 2024-11-29 | 17.85 | $18.09 | 1.1M |
| 2024-11-27 | 17.82 | $18.04 | 2.6M |
| 2024-11-26 | 17.80 | $18.15 | 2.8M |
| 2024-11-25 | 17.76 | $18.15 | 4.4M |
| 2024-11-22 | 17.73 | $17.74 | 2.5M |
| 2024-11-21 | 17.73 | $17.68 | 2.4M |
| 2024-11-20 | 17.74 | $17.41 | 3.0M |
| 2024-11-19 | 17.78 | $17.27 | 3.1M |
| 2024-11-18 | 17.83 | $17.47 | 5.7M |
| 2024-11-15 | 17.86 | $17.67 | 2.6M |
| 2024-11-14 | 17.89 | $17.74 | 3.5M |
| 2024-11-13 | 17.90 | $17.65 | 3.5M |
| 2024-11-12 | 17.93 | $17.79 | 4.6M |
| 2024-11-11 | 17.95 | $18.29 | 2.8M |
| 2024-11-08 | 17.91 | $17.98 | 2.9M |
| 2024-11-07 | 17.90 | $18.28 | 2.8M |
| 2024-11-06 | 17.86 | $18.59 | 6.2M |
| 2024-11-05 | 17.79 | $17.86 | 4.5M |
| 2024-11-04 | 17.78 | $17.47 | 2.8M |
| 2024-11-01 | 17.82 | $17.78 | 4.4M |
| 2024-10-31 | 17.82 | $17.34 | 4.3M |
| 2024-10-30 | 17.86 | $17.81 | 3.4M |
| 2024-10-29 | 17.86 | $17.93 | 2.6M |
| 2024-10-28 | 17.85 | $17.90 | 2.2M |
| 2024-10-25 | 17.84 | $17.63 | 2.5M |
| 2024-10-24 | 17.85 | $17.62 | 2.5M |
| 2024-10-23 | 17.86 | $17.50 | 5.4M |
| 2024-10-22 | 17.89 | $18.04 | 7.1M |
| 2024-10-21 | 17.86 | $18.02 | 6.7M |
| 2024-10-18 | 17.83 | $18.63 | 4.4M |
| 2024-10-17 | 17.73 | $18.28 | 3.5M |
| 2024-10-16 | 17.66 | $18.17 | 2.2M |
| 2024-10-15 | 17.60 | $17.70 | 4.6M |
| 2024-10-14 | 17.57 | $17.73 | 5.4M |
| 2024-10-11 | 17.54 | $17.69 | 3.5M |
| 2024-10-10 | 17.50 | $17.68 | 2.5M |
| 2024-10-09 | 17.45 | $17.77 | 3.7M |
| 2024-10-08 | 17.39 | $17.36 | 3.6M |
| 2024-10-07 | 17.36 | $17.62 | 3.4M |
| 2024-10-04 | 17.29 | $17.74 | 3.2M |
| 2024-10-03 | 17.21 | $17.47 | 3.1M |
| 2024-10-02 | 17.14 | $17.78 | 6.2M |
| 2024-10-01 | 17.04 | $17.25 | 2.8M |
| 2024-09-30 | 16.98 | $17.56 | 3.3M |
| 2024-09-27 | 16.90 | $17.64 | 4.7M |
| 2024-09-26 | 16.80 | $17.74 | 5.1M |
| 2024-09-25 | 16.69 | $17.25 | 2.7M |
| 2024-09-24 | 16.62 | $17.55 | 6.2M |
| 2024-09-23 | 16.53 | $17.13 | 2.6M |
| 2024-09-20 | 16.47 | $17.17 | 4.4M |
| 2024-09-19 | 16.41 | $17.35 | 3.5M |
| 2024-09-18 | 16.33 | $16.75 | 2.7M |
| 2024-09-17 | 16.30 | $16.60 | 3.0M |
| 2024-09-16 | 16.30 | $16.25 | 3.0M |
| 2024-09-13 | 16.32 | $16.01 | 2.1M |
| 2024-09-12 | 16.38 | $15.86 | 3.8M |
| 2024-09-11 | 16.45 | $15.80 | 3.3M |
| 2024-09-10 | 16.53 | $15.87 | 2.3M |
| 2024-09-09 | 16.60 | $15.93 | 4.0M |
| 2024-09-06 | 16.67 | $15.74 | 2.9M |
| 2024-09-05 | 16.76 | $16.37 | 2.8M |
| 2024-09-04 | 16.78 | $16.38 | 4.1M |
| 2024-09-03 | 16.80 | $16.52 | 3.9M |
| 2024-08-30 | 16.79 | $17.09 | 3.3M |
| 2024-08-29 | 16.73 | $16.91 | 3.1M |
| 2024-08-28 | 16.68 | $16.97 | 2.2M |
| 2024-08-27 | 16.63 | $17.03 | 2.7M |
| 2024-08-26 | 16.57 | $17.18 | 2.3M |
| 2024-08-23 | 16.50 | $17.20 | 3.3M |
| 2024-08-22 | 16.42 | $16.73 | 2.5M |
| 2024-08-21 | 16.40 | $16.75 | 3.4M |
| 2024-08-20 | 16.37 | $16.64 | 3.3M |
| 2024-08-19 | 16.35 | $16.94 | 2.2M |
| 2024-08-16 | 16.30 | $16.86 | 3.1M |
| 2024-08-15 | 16.26 | $16.85 | 3.6M |
| 2024-08-14 | 16.21 | $16.48 | 3.5M |
| 2024-08-13 | 16.20 | $16.25 | 6.0M |
| 2024-08-12 | 16.21 | $15.98 | 5.4M |
| 2024-08-09 | 16.25 | $16.16 | 4.2M |
| 2024-08-08 | 16.27 | $15.74 | 4.4M |
| 2024-08-07 | 16.34 | $15.33 | 4.0M |
| 2024-08-06 | 16.44 | $15.53 | 5.2M |
| 2024-08-05 | 16.52 | $14.97 | 6.3M |
| 2024-08-02 | 16.66 | $15.71 | 6.1M |
| 2024-08-01 | 16.72 | $16.82 | 3.6M |
| 2024-07-31 | 16.67 | $17.26 | 4.0M |
| 2024-07-30 | 16.56 | $17.22 | 3.1M |
| 2024-07-29 | 16.45 | $17.00 | 3.7M |
| 2024-07-26 | 16.35 | $17.42 | 3.5M |
| 2024-07-25 | 16.20 | $17.11 | 5.0M |
| 2024-07-24 | 16.06 | $16.58 | 5.6M |
| 2024-07-23 | 15.97 | $16.80 | 8.8M |
| 2024-07-22 | 15.86 | $16.49 | 6.0M |
| 2024-07-19 | 15.76 | $16.21 | 3.7M |
| 2024-07-18 | 15.69 | $16.29 | 4.2M |
| 2024-07-17 | 15.60 | $16.45 | 4.2M |
| 2024-07-16 | 15.48 | $16.48 | 4.8M |
| 2024-07-15 | 15.36 | $16.22 | 2.8M |
| 2024-07-12 | 15.25 | $16.03 | 3.6M |
| 2024-07-11 | 15.15 | $15.99 | 3.9M |
| 2024-07-10 | 15.06 | $15.77 | 4.1M |
| 2024-07-09 | 14.98 | $15.23 | 4.9M |
| 2024-07-08 | 14.96 | $14.96 | 2.7M |
| 2024-07-05 | 14.96 | $14.92 | 3.9M |
| 2024-07-03 | 14.97 | $15.05 | 1.1M |
| 2024-07-02 | 14.96 | $15.00 | 2.9M |
| 2024-07-01 | 14.97 | $14.85 | 2.2M |
| 2024-06-28 | 14.99 | $14.96 | 3.9M |
| 2024-06-27 | 15.01 | $14.85 | 1.7M |
| 2024-06-26 | 15.04 | $14.98 | 2.6M |
| 2024-06-25 | 15.05 | $15.09 | 3.0M |
| 2024-06-24 | 15.06 | $15.31 | 3.6M |
| 2024-06-21 | 15.05 | $15.09 | 5.7M |
| 2024-06-20 | 15.06 | $14.95 | 3.5M |
| 2024-06-18 | 15.09 | $14.78 | 3.2M |
| 2024-06-17 | 15.15 | $14.59 | 3.8M |
| 2024-06-14 | 15.23 | $14.56 | 4.1M |
| 2024-06-13 | 15.31 | $14.83 | 4.6M |
| 2024-06-12 | 15.38 | $15.19 | 7.6M |
| 2024-06-11 | 15.42 | $14.98 | 3.7M |
| 2024-06-10 | 15.48 | $15.19 | 5.1M |
| 2024-06-07 | 15.53 | $15.03 | 3.1M |
| 2024-06-06 | 15.59 | $15.26 | 4.3M |
| 2024-06-05 | 15.63 | $15.50 | 3.2M |
| 2024-06-04 | 15.64 | $15.47 | 3.0M |
| 2024-06-03 | 15.65 | $15.65 | 2.7M |
| 2024-05-31 | 15.64 | $15.71 | 7.3M |
| 2024-05-30 | 15.62 | $15.36 | 2.9M |
| 2024-05-29 | 15.63 | $15.14 | 2.3M |
| 2024-05-28 | 15.66 | $15.45 | 2.3M |
| 2024-05-24 | 15.65 | $15.63 | 1.7M |
| 2024-05-23 | 15.62 | $15.46 | 3.0M |
| 2024-05-22 | 15.60 | $15.79 | 3.7M |
| 2024-05-21 | 15.54 | $15.96 | 2.0M |
| 2024-05-20 | 15.46 | $16.02 | 3.1M |
| 2024-05-17 | 15.37 | $16.00 | 3.5M |
| 2024-05-16 | 15.28 | $16.09 | 4.3M |
| 2024-05-15 | 15.18 | $16.31 | 7.3M |
| 2024-05-14 | 15.06 | $16.01 | 7.4M |
| 2024-05-13 | 14.95 | $15.79 | 6.4M |
| 2024-05-10 | 14.87 | $15.59 | 7.1M |
| 2024-05-09 | 14.80 | $15.21 | 3.4M |
| 2024-05-08 | 14.77 | $14.99 | 2.7M |
| 2024-05-07 | 14.77 | $14.88 | 2.9M |
| 2024-05-06 | 14.79 | $14.95 | 4.6M |
| 2024-05-03 | 14.81 | $14.84 | 5.5M |
| 2024-05-02 | 14.85 | $14.53 | 3.2M |
| 2024-05-01 | 14.93 | $14.34 | 4.1M |
| 2024-04-30 | 15.03 | $14.17 | 6.1M |
| 2024-04-29 | 15.17 | $14.46 | 6.8M |
| 2024-04-26 | 15.29 | $14.67 | 5.3M |
| 2024-04-25 | 15.39 | $14.51 | 3.7M |
| 2024-04-24 | 15.52 | $14.52 | 8.5M |
| 2024-04-23 | 15.66 | $14.58 | 11.3M |
| 2024-04-22 | 15.80 | $15.58 | 6.7M |
| 2024-04-19 | 15.84 | $15.37 | 3.0M |
| 2024-04-18 | 15.91 | $15.27 | 2.9M |
| 2024-04-17 | 15.98 | $15.24 | 2.9M |
| 2024-04-16 | 16.07 | $15.19 | 3.5M |
| 2024-04-15 | 16.15 | $15.19 | 2.9M |
| 2024-04-12 | 16.24 | $15.34 | 3.5M |
| 2024-04-11 | 16.32 | $15.71 | 3.4M |
| 2024-04-10 | 16.36 | $15.87 | 6.3M |
| 2024-04-09 | 16.38 | $16.94 | 3.0M |
| 2024-04-08 | 16.29 | $16.92 | 3.9M |
| 2024-04-05 | 16.21 | $16.65 | 5.5M |
| 2024-04-04 | 16.14 | $16.53 | 6.2M |
| 2024-04-03 | 16.08 | $16.68 | 4.8M |
| 2024-04-02 | 16.00 | $16.47 | 4.2M |
| 2024-04-01 | 15.94 | $16.49 | 3.4M |
| 2024-03-28 | 15.87 | $16.59 | 4.8M |
| 2024-03-27 | 15.79 | $16.45 | 3.4M |
| 2024-03-26 | 15.71 | $16.05 | 3.7M |
| 2024-03-25 | 15.67 | $16.00 | 4.5M |
| 2024-03-22 | 15.63 | $15.71 | 3.0M |
| 2024-03-21 | 15.61 | $16.00 | 4.0M |
| 2024-03-20 | 15.57 | $15.83 | 3.6M |
| 2024-03-19 | 15.54 | $15.41 | 4.5M |
| 2024-03-18 | 15.55 | $15.27 | 2.4M |
| 2024-03-15 | 15.58 | $15.43 | 5.8M |
| 2024-03-14 | 15.59 | $15.39 | 4.5M |
| 2024-03-13 | 15.60 | $15.74 | 4.6M |
| 2024-03-12 | 15.58 | $15.58 | 5.6M |
| 2024-03-11 | 15.58 | $15.80 | 3.1M |
| 2024-03-08 | 15.56 | $15.88 | 4.8M |
| 2024-03-07 | 15.53 | $15.66 | 4.4M |
| 2024-03-06 | 15.53 | $15.74 | 3.1M |
| 2024-03-05 | 15.51 | $15.68 | 3.4M |
| 2024-03-04 | 15.50 | $15.63 | 3.3M |
| 2024-03-01 | 15.50 | $15.53 | 3.0M |
| 2024-02-29 | 15.51 | $15.41 | 7.6M |
| 2024-02-28 | 15.53 | $15.29 | 2.9M |
| 2024-02-27 | 15.57 | $15.40 | 3.8M |
| 2024-02-26 | 15.61 | $15.09 | 6.0M |
| 2024-02-23 | 15.68 | $15.34 | 6.1M |
| 2024-02-22 | 15.73 | $15.62 | 3.6M |
| 2024-02-21 | 15.75 | $15.58 | 3.2M |
| 2024-02-20 | 15.78 | $15.53 | 5.2M |
| 2024-02-16 | 15.82 | $15.44 | 4.4M |
| 2024-02-15 | 15.88 | $15.69 | 4.5M |
| 2024-02-14 | 15.92 | $15.46 | 4.0M |
| 2024-02-13 | 15.98 | $15.24 | 8.1M |
| 2024-02-12 | 16.08 | $16.37 | 3.8M |
| 2024-02-09 | 16.07 | $15.90 | 5.4M |
| 2024-02-08 | 16.12 | $15.91 | 3.2M |
| 2024-02-07 | 16.17 | $15.92 | 4.8M |
| 2024-02-06 | 16.23 | $15.88 | 5.3M |
| 2024-02-05 | 16.31 | $15.68 | 6.2M |
| 2024-02-02 | 16.41 | $15.83 | 5.8M |
| 2024-02-01 | 16.51 | $16.08 | 7.6M |
| 2024-01-31 | 16.60 | $15.83 | 6.3M |
| 2024-01-30 | 16.71 | $16.27 | 3.0M |
| 2024-01-29 | 16.79 | $16.41 | 3.8M |
| 2024-01-26 | 16.86 | $16.21 | 2.9M |
| 2024-01-25 | 16.97 | $16.20 | 4.3M |
| 2024-01-24 | 17.08 | $15.82 | 5.8M |
| 2024-01-23 | 17.24 | $15.95 | 11.0M |
| 2024-01-22 | 17.39 | $17.39 | 7.4M |
| 2024-01-19 | 17.40 | $17.09 | 4.9M |
| 2024-01-18 | 17.45 | $16.55 | 3.9M |
| 2024-01-17 | 17.54 | $16.65 | 4.2M |
| 2024-01-16 | 17.64 | $16.93 | 8.4M |
| 2024-01-12 | 17.71 | $17.28 | 4.8M |
| 2024-01-11 | 17.74 | $17.64 | 5.0M |
| 2024-01-10 | 17.73 | $17.86 | 4.9M |
| 2024-01-09 | 17.69 | $17.76 | 4.3M |
| 2024-01-08 | 17.64 | $18.22 | 4.5M |
| 2024-01-05 | 17.53 | $17.90 | 6.2M |
| 2024-01-04 | 17.44 | $17.50 | 4.2M |
| 2024-01-03 | 17.38 | $17.27 | 4.2M |
| 2024-01-02 | 17.33 | $17.75 | 4.1M |
| 2023-12-29 | 17.21 | $17.84 | 2.3M |
| 2023-12-28 | 17.08 | $18.07 | 2.1M |
| 2023-12-27 | 16.90 | $18.04 | 2.8M |
| 2023-12-26 | 16.71 | $17.96 | 2.9M |
| 2023-12-22 | 16.50 | $17.70 | 3.4M |
| 2023-12-21 | 16.30 | $17.48 | 3.9M |
| 2023-12-20 | 16.10 | $17.08 | 4.5M |
| 2023-12-19 | 15.93 | $17.60 | 3.9M |
| 2023-12-18 | 15.68 | $17.34 | 3.6M |
| 2023-12-15 | 15.45 | $17.54 | 11.2M |
| 2023-12-14 | 15.18 | $17.58 | 11.5M |
| 2023-12-13 | 14.89 | $16.34 | 7.7M |
| 2023-12-12 | 14.70 | $15.52 | 6.6M |
| 2023-12-11 | 14.58 | $15.24 | 4.9M |
| 2023-12-08 | 14.47 | $15.21 | 7.1M |
| 2023-12-07 | 14.36 | $15.13 | 7.1M |
| 2023-12-06 | 14.24 | $15.00 | 4.0M |
| 2023-12-05 | 14.13 | $15.00 | 6.8M |
| 2023-12-04 | 14.02 | $15.03 | 6.8M |
| 2023-12-01 | 13.89 | $14.86 | 6.6M |
| 2023-11-30 | 13.77 | $14.27 | 36.1M |
| 2023-11-29 | 13.71 | $14.28 | 8.3M |
| 2023-11-28 | 13.63 | $13.77 | 12.3M |
| 2023-11-27 | 13.61 | $13.77 | 4.3M |
| 2023-11-24 | 13.57 | $13.81 | 1.8M |
| 2023-11-22 | 13.53 | $13.85 | 3.2M |
| 2023-11-21 | 13.48 | $13.75 | 4.7M |
| 2023-11-20 | 13.43 | $13.96 | 3.8M |
| 2023-11-17 | 13.36 | $13.84 | 3.6M |
| 2023-11-16 | 13.30 | $13.71 | 4.3M |
| 2023-11-15 | 13.24 | $13.74 | 6.1M |
| 2023-11-14 | 13.18 | $13.70 | 4.8M |
| 2023-11-13 | 13.11 | $12.96 | 3.8M |
| 2023-11-10 | 13.12 | $13.08 | 4.2M |
| 2023-11-09 | 13.12 | $12.78 | 4.5M |
| 2023-11-08 | 13.16 | $13.28 | 4.7M |
| 2023-11-07 | 13.14 | $13.30 | 2.9M |
| 2023-11-06 | 13.13 | $13.50 | 3.5M |
| 2023-11-03 | 13.10 | $13.88 | 3.9M |
| 2023-11-02 | 13.03 | $13.54 | 4.3M |
| 2023-11-01 | 12.99 | $13.07 | 4.9M |
| 2023-10-31 | 13.00 | $12.97 | 4.5M |
| 2023-10-30 | 13.03 | $12.95 | 4.4M |
| 2023-10-27 | 13.06 | $12.76 | 5.4M |
| 2023-10-26 | 13.11 | $12.90 | 8.0M |
| 2023-10-25 | 13.17 | $12.59 | 6.1M |
| 2023-10-24 | 13.26 | $13.03 | 9.2M |
| 2023-10-23 | 13.31 | $12.52 | 8.1M |
| 2023-10-20 | 13.42 | $12.70 | 6.0M |
| 2023-10-19 | 13.52 | $12.80 | 6.7M |
| 2023-10-18 | 13.62 | $13.05 | 4.6M |
| 2023-10-17 | 13.70 | $13.44 | 3.7M |
| 2023-10-16 | 13.76 | $13.34 | 4.8M |
| 2023-10-13 | 13.84 | $13.17 | 4.5M |
| 2023-10-12 | 13.94 | $13.32 | 4.2M |
| 2023-10-11 | 14.04 | $13.81 | 5.4M |
| 2023-10-10 | 14.10 | $13.88 | 3.3M |
| 2023-10-09 | 14.16 | $13.63 | 3.3M |
| 2023-10-06 | 14.25 | $13.56 | 3.6M |
| 2023-10-05 | 14.36 | $13.65 | 3.5M |
| 2023-10-04 | 14.47 | $13.66 | 3.8M |
| 2023-10-03 | 14.59 | $13.60 | 4.5M |
| 2023-10-02 | 14.72 | $14.21 | 4.8M |
| 2023-09-29 | 14.80 | $14.52 | 4.1M |
| 2023-09-28 | 14.86 | $14.47 | 4.4M |
| 2023-09-27 | 14.93 | $14.09 | 4.3M |
| 2023-09-26 | 15.05 | $14.09 | 4.5M |
| 2023-09-25 | 15.17 | $14.36 | 4.5M |
| 2023-09-22 | 15.27 | $14.49 | 4.4M |
| 2023-09-21 | 15.36 | $14.63 | 5.1M |
| 2023-09-20 | 15.44 | $15.05 | 3.1M |
| 2023-09-19 | 15.48 | $15.28 | 3.5M |
| 2023-09-18 | 15.50 | $15.23 | 3.7M |
| 2023-09-15 | 15.52 | $15.57 | 7.4M |
| 2023-09-14 | 15.50 | $15.51 | 3.9M |
| 2023-09-13 | 15.50 | $15.31 | 6.7M |
| 2023-09-12 | 15.51 | $15.56 | 7.0M |
| 2023-09-11 | 15.50 | $15.41 | 2.5M |
| 2023-09-08 | 15.51 | $15.45 | 3.2M |
| 2023-09-07 | 15.52 | $15.34 | 6.3M |
| 2023-09-06 | 15.55 | $15.55 | 2.2M |
| 2023-09-05 | 15.57 | $15.69 | 2.4M |
| 2023-09-01 | 15.57 | $16.03 | 2.3M |
| 2023-08-31 | 15.55 | $15.92 | 5.4M |
| 2023-08-30 | 15.54 | $15.73 | 2.5M |
| 2023-08-29 | 15.55 | $15.72 | 2.9M |
| 2023-08-28 | 15.57 | $15.39 | 1.9M |
| 2023-08-25 | 15.63 | $15.19 | 2.2M |
| 2023-08-24 | 15.71 | $15.13 | 3.1M |
| 2023-08-23 | 15.80 | $15.33 | 2.2M |
| 2023-08-22 | 15.88 | $14.95 | 3.2M |
| 2023-08-21 | 16.00 | $14.99 | 2.5M |
| 2023-08-18 | 16.14 | $15.24 | 2.3M |
| 2023-08-17 | 16.26 | $15.39 | 3.0M |
| 2023-08-16 | 16.38 | $15.32 | 2.3M |
| 2023-08-15 | 16.52 | $15.58 | 3.9M |
| 2023-08-14 | 16.65 | $16.20 | 3.4M |
| 2023-08-11 | 16.72 | $16.39 | 2.3M |
| 2023-08-10 | 16.78 | $16.23 | 4.5M |
| 2023-08-09 | 16.87 | $16.71 | 3.3M |
| 2023-08-08 | 16.92 | $16.75 | 3.9M |
| 2023-08-07 | 16.97 | $16.98 | 2.2M |
| 2023-08-04 | 17.00 | $16.65 | 4.0M |
| 2023-08-03 | 17.06 | $16.65 | 5.4M |
| 2023-08-02 | 17.12 | $16.36 | 4.0M |
| 2023-08-01 | 17.21 | $16.83 | 3.7M |
| 2023-07-31 | 17.26 | $16.80 | 4.2M |
| 2023-07-28 | 17.31 | $16.60 | 5.4M |
| 2023-07-27 | 17.38 | $16.15 | 4.7M |
| 2023-07-26 | 17.50 | $16.44 | 6.3M |
| 2023-07-25 | 17.59 | $16.62 | 9.3M |
| 2023-07-24 | 17.66 | $17.96 | 5.2M |
| 2023-07-21 | 17.59 | $17.84 | 2.8M |
| 2023-07-20 | 17.52 | $17.91 | 3.0M |
| 2023-07-19 | 17.45 | $18.04 | 3.2M |
| 2023-07-18 | 17.35 | $17.89 | 3.4M |
| 2023-07-17 | 17.26 | $17.60 | 4.1M |
| 2023-07-14 | 17.20 | $17.73 | 6.5M |
| 2023-07-13 | 17.12 | $18.33 | 5.2M |
| 2023-07-12 | 16.97 | $18.40 | 6.2M |
| 2023-07-11 | 16.80 | $17.56 | 3.2M |
| 2023-07-10 | 16.71 | $17.37 | 4.2M |
| 2023-07-07 | 16.63 | $16.92 | 4.1M |
| 2023-07-06 | 16.59 | $16.63 | 3.6M |
| 2023-07-05 | 16.57 | $16.88 | 2.3M |
| 2023-07-03 | 16.52 | $17.13 | 1.7M |
| 2023-06-30 | 16.44 | $16.81 | 2.6M |
| 2023-06-29 | 16.37 | $16.75 | 3.1M |
| 2023-06-28 | 16.31 | $16.56 | 3.0M |
| 2023-06-27 | 16.25 | $16.50 | 2.5M |
| 2023-06-26 | 16.19 | $16.13 | 4.6M |
| 2023-06-23 | 16.16 | $16.01 | 4.5M |
| 2023-06-22 | 16.13 | $16.18 | 3.1M |
| 2023-06-21 | 16.09 | $16.51 | 3.3M |
| 2023-06-20 | 16.00 | $16.54 | 3.6M |
| 2023-06-16 | 15.91 | $16.78 | 7.9M |
| 2023-06-15 | 15.78 | $16.90 | 4.4M |
| 2023-06-14 | 15.64 | $16.56 | 5.2M |
| 2023-06-13 | 15.52 | $16.50 | 6.7M |
| 2023-06-12 | 15.40 | $15.96 | 6.4M |
| 2023-06-09 | 15.33 | $16.14 | 5.8M |
| 2023-06-08 | 15.24 | $16.07 | 5.9M |
| 2023-06-07 | 15.16 | $15.94 | 5.9M |
| 2023-06-06 | 15.08 | $15.79 | 6.1M |
| 2023-06-05 | 15.03 | $15.39 | 6.6M |
| 2023-06-02 | 15.02 | $15.26 | 6.1M |
| 2023-06-01 | 15.02 | $14.74 | 7.2M |
| 2023-05-31 | 15.08 | $14.38 | 8.8M |
| 2023-05-30 | 15.19 | $14.82 | 3.5M |
| 2023-05-26 | 15.26 | $14.89 | 2.9M |
| 2023-05-25 | 15.34 | $14.70 | 5.3M |
| 2023-05-24 | 15.45 | $14.78 | 4.4M |
| 2023-05-23 | 15.56 | $15.06 | 2.5M |
| 2023-05-22 | 15.65 | $15.19 | 3.7M |
| 2023-05-19 | 15.74 | $15.24 | 4.2M |
| 2023-05-18 | 15.83 | $15.33 | 2.9M |
| 2023-05-17 | 15.92 | $15.21 | 3.5M |
| 2023-05-16 | 16.04 | $14.98 | 3.0M |
| 2023-05-15 | 16.19 | $15.21 | 5.3M |
| 2023-05-12 | 16.32 | $15.22 | 5.1M |
| 2023-05-11 | 16.46 | $15.40 | 8.3M |
| 2023-05-10 | 16.59 | $15.93 | 6.4M |
| 2023-05-09 | 16.68 | $16.19 | 3.2M |
| 2023-05-08 | 16.73 | $16.29 | 2.7M |
| 2023-05-05 | 16.78 | $16.57 | 3.1M |
| 2023-05-04 | 16.80 | $16.04 | 4.2M |
| 2023-05-03 | 16.86 | $16.46 | 4.4M |
| 2023-05-02 | 16.88 | $16.42 | 5.3M |
| 2023-05-01 | 16.91 | $16.78 | 4.9M |
| 2023-04-28 | 16.89 | $17.13 | 3.5M |
| 2023-04-27 | 16.85 | $17.23 | 3.6M |
| 2023-04-26 | 16.78 | $16.94 | 6.1M |
| 2023-04-25 | 16.74 | $16.80 | 5.9M |
| 2023-04-24 | 16.70 | $16.85 | 5.2M |
| 2023-04-21 | 16.65 | $17.07 | 3.1M |
| 2023-04-20 | 16.57 | $17.20 | 3.3M |
| 2023-04-19 | 16.47 | $17.47 | 2.9M |
| 2023-04-18 | 16.33 | $17.41 | 4.0M |
| 2023-04-17 | 16.19 | $17.19 | 4.6M |
| 2023-04-14 | 16.07 | $16.89 | 5.8M |
| 2023-04-13 | 15.97 | $16.63 | 6.6M |
| 2023-04-12 | 15.89 | $16.13 | 3.1M |
| 2023-04-11 | 15.86 | $16.32 | 3.2M |
| 2023-04-10 | 15.81 | $15.98 | 3.2M |
| 2023-04-06 | 15.80 | $15.82 | 2.2M |
| 2023-04-05 | 15.80 | $15.71 | 3.5M |
| 2023-04-04 | 15.82 | $15.80 | 5.6M |
| 2023-04-03 | 15.85 | $16.20 | 4.2M |
| 2023-03-31 | 15.84 | $16.40 | 3.4M |
| 2023-03-30 | 15.82 | $16.11 | 2.6M |
| 2023-03-29 | 15.83 | $16.06 | 5.6M |
| 2023-03-28 | 15.85 | $15.62 | 4.3M |
| 2023-03-27 | 15.93 | $15.34 | 4.6M |
| 2023-03-24 | 16.04 | $15.05 | 7.1M |
| 2023-03-23 | 16.20 | $15.04 | 6.7M |
| 2023-03-22 | 16.36 | $15.46 | 4.7M |
| 2023-03-21 | 16.50 | $16.02 | 5.2M |
| 2023-03-20 | 16.59 | $15.45 | 5.8M |
| 2023-03-17 | 16.75 | $15.56 | 10.6M |
| 2023-03-16 | 16.91 | $16.05 | 5.4M |
| 2023-03-15 | 17.05 | $16.02 | 6.9M |
| 2023-03-14 | 17.19 | $16.24 | 4.9M |
| 2023-03-13 | 17.33 | $16.03 | 7.3M |
| 2023-03-10 | 17.51 | $16.41 | 7.4M |
| 2023-03-09 | 17.66 | $17.03 | 6.3M |
| 2023-03-08 | 17.75 | $17.34 | 2.7M |
| 2023-03-07 | 17.83 | $17.17 | 3.1M |
| 2023-03-06 | 17.94 | $17.57 | 5.1M |
| 2023-03-03 | 18.02 | $17.90 | 4.6M |
| 2023-03-02 | 18.08 | $17.55 | 4.6M |
| 2023-03-01 | 18.18 | $17.53 | 5.0M |
| 2023-02-28 | 18.28 | $17.66 | 6.1M |
| 2023-02-27 | 18.38 | $17.47 | 3.5M |
| 2023-02-24 | 18.50 | $17.53 | 4.4M |
| 2023-02-23 | 18.61 | $17.74 | 3.7M |
| 2023-02-22 | 18.71 | $17.61 | 3.3M |
| 2023-02-21 | 18.82 | $17.72 | 4.4M |
| 2023-02-17 | 18.93 | $18.71 | 5.0M |
| 2023-02-16 | 18.95 | $18.46 | 3.3M |
| 2023-02-15 | 18.99 | $18.78 | 3.4M |
| 2023-02-14 | 19.00 | $19.00 | 4.1M |
| 2023-02-13 | 18.99 | $19.21 | 4.5M |
| 2023-02-10 | 18.96 | $18.74 | 5.4M |
| 2023-02-09 | 18.99 | $18.49 | 4.6M |
| 2023-02-08 | 19.04 | $18.99 | 5.1M |
| 2023-02-07 | 19.04 | $19.61 | 3.5M |
| 2023-02-06 | 18.99 | $19.41 | 3.4M |
| 2023-02-03 | 18.95 | $20.04 | 6.2M |
| 2023-02-02 | 18.85 | $20.21 | 9.7M |
| 2023-02-01 | 18.72 | $18.92 | 7.6M |
| 2023-01-31 | 18.71 | $18.51 | 5.5M |
| 2023-01-30 | 18.74 | $18.08 | 7.1M |
| 2023-01-27 | 18.82 | $18.30 | 7.6M |
| 2023-01-26 | 18.87 | $18.47 | 9.2M |
| 2023-01-25 | 18.90 | $18.00 | 7.9M |
| 2023-01-24 | 18.98 | $18.52 | 7.8M |
| 2023-01-23 | 19.00 | $18.90 | 15.3M |
| 2023-01-20 | 19.00 | $18.97 | 3.8M |
| 2023-01-19 | 18.97 | $18.58 | 4.9M |
| 2023-01-18 | 18.99 | $19.03 | 4.1M |
| 2023-01-17 | 18.96 | $19.15 | 4.3M |
| 2023-01-13 | 18.91 | $19.39 | 4.7M |
| 2023-01-12 | 18.85 | $19.57 | 4.8M |
| 2023-01-11 | 18.76 | $19.77 | 2.9M |
| 2023-01-10 | 18.66 | $19.52 | 3.1M |
| 2023-01-09 | 18.57 | $19.27 | 3.7M |
| 2023-01-06 | 18.50 | $19.17 | 3.6M |
| 2023-01-05 | 18.44 | $18.68 | 4.7M |
| 2023-01-04 | 18.42 | $18.98 | 4.4M |
| 2023-01-03 | 18.37 | $18.22 | 4.1M |
| 2022-12-30 | 18.40 | $17.99 | 3.5M |
| 2022-12-29 | 18.46 | $18.30 | 3.1M |
| 2022-12-28 | 18.50 | $17.88 | 2.7M |
| 2022-12-27 | 18.57 | $18.32 | 1.5M |
| 2022-12-23 | 18.61 | $18.38 | 2.6M |
| 2022-12-22 | 18.65 | $18.27 | 2.5M |
| 2022-12-21 | 18.70 | $18.55 | 2.8M |
| 2022-12-20 | 18.73 | $18.01 | 3.2M |
| 2022-12-19 | 18.81 | $18.10 | 3.2M |
| 2022-12-16 | 18.89 | $18.39 | 7.8M |
| 2022-12-15 | 18.94 | $19.00 | 5.3M |
| 2022-12-14 | 18.94 | $19.52 | 5.0M |
| 2022-12-13 | 18.88 | $19.61 | 5.6M |
| 2022-12-12 | 18.81 | $18.89 | 4.0M |
| 2022-12-09 | 18.82 | $18.35 | 4.2M |
| 2022-12-08 | 18.88 | $18.51 | 3.0M |
| 2022-12-07 | 18.91 | $18.36 | 3.4M |
| 2022-12-06 | 18.95 | $18.51 | 4.3M |
| 2022-12-05 | 18.96 | $18.59 | 4.6M |
| 2022-12-02 | 18.95 | $19.09 | 5.5M |
| 2022-12-01 | 18.87 | $19.43 | 4.3M |
| 2022-11-30 | 18.75 | $19.11 | 7.6M |
| 2022-11-29 | 18.63 | $18.84 | 3.2M |
| 2022-11-28 | 18.53 | $18.69 | 2.8M |
| 2022-11-25 | 18.42 | $19.41 | 1.4M |
| 2022-11-23 | 18.22 | $19.31 | 2.7M |
| 2022-11-22 | 18.02 | $19.19 | 3.4M |
| 2022-11-21 | 17.80 | $18.91 | 3.3M |
| 2022-11-18 | 17.60 | $18.94 | 4.4M |
| 2022-11-17 | 17.37 | $18.78 | 4.4M |
| 2022-11-16 | 17.14 | $18.80 | 5.6M |
| 2022-11-15 | 16.88 | $19.33 | 4.4M |
| 2022-11-14 | 16.55 | $19.11 | 8.4M |
| 2022-11-11 | 16.23 | $19.77 | 11.2M |
| 2022-11-10 | 15.81 | $18.75 | 12.3M |
| 2022-11-09 | 15.47 | $15.91 | 4.1M |
| 2022-11-08 | 15.40 | $16.51 | 6.3M |
| 2022-11-07 | 15.25 | $16.19 | 4.6M |
| 2022-11-04 | 15.12 | $15.73 | 6.1M |
| 2022-11-03 | 15.04 | $15.06 | 4.0M |
| 2022-11-02 | 15.01 | $15.43 | 5.7M |
| 2022-11-01 | 14.95 | $15.56 | 7.6M |
| 2022-10-31 | 14.88 | $15.32 | 5.9M |
| 2022-10-28 | 14.82 | $15.41 | 4.2M |
| 2022-10-27 | 14.75 | $15.15 | 5.7M |
| 2022-10-26 | 14.70 | $15.10 | 8.2M |
| 2022-10-25 | 14.65 | $15.05 | 7.4M |
| 2022-10-24 | 14.61 | $15.05 | 6.4M |
| 2022-10-21 | 14.56 | $14.89 | 6.5M |
| 2022-10-20 | 14.53 | $14.41 | 4.4M |
| 2022-10-19 | 14.55 | $14.64 | 3.6M |
| 2022-10-18 | 14.55 | $14.93 | 4.8M |
| 2022-10-17 | 14.54 | $14.71 | 4.1M |
| 2022-10-14 | 14.55 | $14.28 | 4.3M |
| 2022-10-13 | 14.62 | $14.51 | 5.8M |
| 2022-10-12 | 14.67 | $13.87 | 6.1M |
| 2022-10-11 | 14.79 | $14.13 | 5.0M |
| 2022-10-10 | 14.91 | $14.43 | 4.6M |
| 2022-10-07 | 15.01 | $14.37 | 5.0M |
| 2022-10-06 | 15.13 | $14.97 | 4.3M |
| 2022-10-05 | 15.20 | $15.25 | 3.9M |
| 2022-10-04 | 15.25 | $15.32 | 5.4M |
| 2022-10-03 | 15.31 | $14.35 | 5.3M |
| 2022-09-30 | 15.46 | $13.70 | 5.0M |
| 2022-09-29 | 15.69 | $14.13 | 4.8M |
| 2022-09-28 | 15.89 | $14.73 | 5.2M |
| 2022-09-27 | 16.04 | $14.55 | 4.3M |
| 2022-09-26 | 16.22 | $14.82 | 6.4M |
| 2022-09-23 | 16.38 | $15.22 | 5.2M |
| 2022-09-22 | 16.52 | $15.61 | 5.1M |
| 2022-09-21 | 16.64 | $16.01 | 3.8M |
| 2022-09-20 | 16.72 | $16.37 | 3.1M |
| 2022-09-19 | 16.78 | $16.86 | 5.9M |
| 2022-09-16 | 16.79 | $16.09 | 27.5M |
| 2022-09-15 | 16.89 | $16.38 | 5.9M |
| 2022-09-14 | 16.97 | $16.32 | 5.6M |
| 2022-09-13 | 17.08 | $16.52 | 6.0M |
| 2022-09-12 | 17.17 | $17.82 | 4.7M |
| 2022-09-09 | 17.15 | $17.58 | 4.5M |
| 2022-09-08 | 17.15 | $17.36 | 8.3M |
| 2022-09-07 | 17.18 | $16.57 | 4.6M |
| 2022-09-06 | 17.29 | $16.43 | 3.9M |
| 2022-09-02 | 17.42 | $16.25 | 4.0M |
| 2022-09-01 | 17.58 | $16.37 | 3.1M |
| 2022-08-31 | 17.73 | $16.47 | 4.5M |
| 2022-08-30 | 17.88 | $16.76 | 3.3M |
| 2022-08-29 | 18.00 | $16.98 | 1.9M |
| 2022-08-26 | 18.11 | $17.26 | 3.0M |
| 2022-08-25 | 18.20 | $17.97 | 2.9M |
| 2022-08-24 | 18.21 | $17.70 | 2.4M |
| 2022-08-23 | 18.25 | $17.65 | 3.4M |
| 2022-08-22 | 18.28 | $17.62 | 4.0M |
| 2022-08-19 | 18.32 | $18.10 | 3.5M |
| 2022-08-18 | 18.31 | $18.68 | 3.5M |
| 2022-08-17 | 18.23 | $18.63 | 2.7M |
| 2022-08-16 | 18.15 | $18.94 | 2.6M |
| 2022-08-15 | 18.04 | $18.94 | 2.7M |
| 2022-08-12 | 17.91 | $19.07 | 4.2M |
| 2022-08-11 | 17.75 | $18.49 | 3.2M |
| 2022-08-10 | 17.63 | $18.38 | 4.7M |
| 2022-08-09 | 17.52 | $17.85 | 3.5M |
| 2022-08-08 | 17.44 | $18.10 | 3.8M |
| 2022-08-05 | 17.33 | $17.92 | 2.3M |
| 2022-08-04 | 17.23 | $17.80 | 2.6M |
| 2022-08-03 | 17.13 | $17.90 | 3.1M |
| 2022-08-02 | 17.01 | $17.66 | 4.4M |
| 2022-08-01 | 16.91 | $18.05 | 4.4M |
| 2022-07-29 | 16.77 | $17.74 | 11.0M |
| 2022-07-28 | 16.65 | $17.25 | 5.4M |
| 2022-07-27 | 16.57 | $16.67 | 5.0M |
| 2022-07-26 | 16.54 | $16.77 | 5.3M |
| 2022-07-25 | 16.51 | $17.21 | 5.5M |
| 2022-07-22 | 16.44 | $17.11 | 3.2M |
| 2022-07-21 | 16.38 | $17.18 | 3.8M |
| 2022-07-20 | 16.31 | $17.16 | 3.3M |
| 2022-07-19 | 16.24 | $16.86 | 3.2M |
| 2022-07-18 | 16.19 | $16.19 | 3.5M |
| 2022-07-15 | 16.20 | $16.24 | 3.2M |
| 2022-07-14 | 16.21 | $15.66 | 3.3M |
| 2022-07-13 | 16.28 | $15.64 | 7.4M |
| 2022-07-12 | 16.35 | $15.90 | 3.3M |
| 2022-07-11 | 16.41 | $15.69 | 2.5M |
| 2022-07-08 | 16.49 | $16.21 | 3.0M |
| 2022-07-07 | 16.54 | $16.39 | 3.7M |
| 2022-07-06 | 16.58 | $15.98 | 4.4M |
| 2022-07-05 | 16.68 | $16.39 | 3.2M |
| 2022-07-01 | 16.74 | $16.42 | 3.0M |
| 2022-06-30 | 16.82 | $16.13 | 4.3M |
| 2022-06-29 | 16.94 | $16.46 | 2.7M |
| 2022-06-28 | 17.04 | $17.10 | 3.0M |
| 2022-06-27 | 17.10 | $17.35 | 2.3M |
| 2022-06-24 | 17.13 | $17.36 | 5.4M |
| 2022-06-23 | 17.18 | $16.69 | 3.6M |
| 2022-06-22 | 17.29 | $16.60 | 3.3M |
| 2022-06-21 | 17.42 | $16.56 | 4.0M |
| 2022-06-17 | 17.57 | $16.12 | 6.4M |
| 2022-06-16 | 17.77 | $15.97 | 4.9M |
| 2022-06-15 | 17.99 | $16.42 | 4.5M |
| 2022-06-14 | 18.18 | $16.24 | 5.1M |
| 2022-06-13 | 18.39 | $15.93 | 6.4M |
| 2022-06-10 | 18.65 | $17.28 | 3.7M |
| 2022-06-09 | 18.77 | $18.06 | 3.1M |
| 2022-06-08 | 18.81 | $18.52 | 3.5M |
| 2022-06-07 | 18.81 | $19.10 | 2.4M |
| 2022-06-06 | 18.74 | $18.93 | 2.5M |
| 2022-06-03 | 18.69 | $18.70 | 3.3M |
| 2022-06-02 | 18.66 | $19.24 | 5.1M |
| 2022-06-01 | 18.59 | $19.07 | 3.7M |
| 2022-05-31 | 18.53 | $19.34 | 4.5M |
| 2022-05-27 | 18.44 | $19.54 | 2.0M |
| 2022-05-26 | 18.33 | $19.24 | 3.0M |
| 2022-05-25 | 18.24 | $18.62 | 2.8M |
| 2022-05-24 | 18.22 | $18.45 | 2.8M |
| 2022-05-23 | 18.21 | $18.70 | 3.1M |
| 2022-05-20 | 18.19 | $18.57 | 4.2M |
| 2022-05-19 | 18.20 | $18.02 | 3.1M |
| 2022-05-18 | 18.27 | $17.98 | 3.2M |
| 2022-05-17 | 18.36 | $18.64 | 3.8M |
| 2022-05-16 | 18.40 | $17.69 | 3.2M |
| 2022-05-13 | 18.56 | $17.84 | 4.5M |
| 2022-05-12 | 18.71 | $17.28 | 4.7M |
| 2022-05-11 | 18.93 | $17.04 | 5.0M |
| 2022-05-10 | 19.20 | $17.67 | 3.8M |
| 2022-05-09 | 19.43 | $17.71 | 4.0M |
| 2022-05-06 | 19.67 | $18.46 | 3.8M |
| 2022-05-05 | 19.85 | $18.85 | 3.9M |
| 2022-05-04 | 20.01 | $19.95 | 5.0M |
| 2022-05-03 | 20.08 | $19.23 | 4.7M |
| 2022-05-02 | 20.23 | $18.80 | 5.2M |
| 2022-04-29 | 20.45 | $18.38 | 4.0M |
| 2022-04-28 | 20.73 | $19.30 | 3.9M |
| 2022-04-27 | 20.94 | $18.70 | 5.1M |
| 2022-04-26 | 21.23 | $19.03 | 6.0M |
| 2022-04-25 | 21.50 | $20.79 | 5.4M |
| 2022-04-22 | 21.62 | $20.63 | 4.0M |
| 2022-04-21 | 21.75 | $21.30 | 2.4M |
| 2022-04-20 | 21.82 | $21.74 | 2.8M |
| 2022-04-19 | 21.85 | $21.74 | 3.1M |
| 2022-04-18 | 21.88 | $21.15 | 2.9M |
| 2022-04-14 | 21.96 | $21.00 | 3.2M |
| 2022-04-13 | 22.06 | $21.47 | 2.4M |
| 2022-04-12 | 22.12 | $21.11 | 4.4M |
| 2022-04-11 | 22.20 | $21.48 | 3.0M |
| 2022-04-08 | 22.25 | $21.61 | 3.4M |
| 2022-04-07 | 22.27 | $21.34 | 4.4M |
| 2022-04-06 | 22.32 | $21.66 | 5.2M |
| 2022-04-05 | 22.32 | $22.61 | 4.4M |
| 2022-04-04 | 22.22 | $23.20 | 4.4M |
| 2022-04-01 | 22.04 | $23.31 | 6.3M |
| 2022-03-31 | 21.83 | $23.06 | 8.3M |
| 2022-03-30 | 21.63 | $23.42 | 4.9M |
| 2022-03-29 | 21.39 | $23.34 | 5.8M |
| 2022-03-28 | 21.13 | $22.39 | 4.0M |
| 2022-03-25 | 20.96 | $22.10 | 3.9M |
| 2022-03-24 | 20.81 | $21.83 | 4.0M |
| 2022-03-23 | 20.69 | $21.50 | 6.0M |
| 2022-03-22 | 20.59 | $21.63 | 3.8M |
| 2022-03-21 | 20.49 | $21.29 | 5.2M |
| 2022-03-18 | 20.42 | $21.40 | 9.0M |
| 2022-03-17 | 20.34 | $21.30 | 4.5M |
| 2022-03-16 | 20.29 | $21.27 | 7.1M |
| 2022-03-15 | 20.25 | $20.29 | 5.1M |
| 2022-03-14 | 20.31 | $20.31 | 4.9M |
| 2022-03-11 | 20.39 | $20.04 | 3.8M |
| 2022-03-10 | 20.50 | $20.06 | 4.7M |
| 2022-03-09 | 20.63 | $20.07 | 5.9M |
| 2022-03-08 | 20.78 | $19.37 | 10.0M |
| 2022-03-07 | 21.01 | $18.64 | 9.5M |
| 2022-03-04 | 21.32 | $18.95 | 7.6M |
| 2022-03-03 | 21.63 | $20.06 | 4.2M |
| 2022-03-02 | 21.84 | $20.54 | 5.3M |
| 2022-03-01 | 22.01 | $19.71 | 8.0M |
| 2022-02-28 | 22.27 | $21.24 | 6.2M |
| 2022-02-25 | 22.40 | $21.79 | 5.8M |
| 2022-02-24 | 22.46 | $21.02 | 6.7M |
| 2022-02-23 | 22.61 | $21.14 | 5.0M |
| 2022-02-22 | 22.74 | $21.77 | 5.2M |
| 2022-02-18 | 22.81 | $22.47 | 3.7M |
| 2022-02-17 | 22.81 | $22.39 | 4.6M |
| 2022-02-16 | 22.82 | $23.58 | 4.4M |
| 2022-02-15 | 22.72 | $23.33 | 3.7M |
| 2022-02-14 | 22.64 | $22.82 | 5.8M |
| 2022-02-11 | 22.63 | $22.83 | 5.2M |
| 2022-02-10 | 22.62 | $23.40 | 5.2M |
| 2022-02-09 | 22.56 | $23.63 | 4.7M |
| 2022-02-08 | 22.48 | $23.09 | 7.0M |
| 2022-02-07 | 22.47 | $22.98 | 6.6M |
| 2022-02-04 | 22.47 | $22.83 | 5.2M |
| 2022-02-03 | 22.49 | $22.25 | 5.6M |
| 2022-02-02 | 22.57 | $22.24 | 5.7M |
| 2022-02-01 | 22.66 | $22.41 | 6.9M |
| 2022-01-31 | 22.75 | $22.66 | 5.6M |
| 2022-01-28 | 22.81 | $21.72 | 6.0M |
| 2022-01-27 | 22.96 | $21.58 | 5.9M |
| 2022-01-26 | 23.14 | $21.28 | 5.9M |
| 2022-01-25 | 23.36 | $21.34 | 6.9M |
| 2022-01-24 | 23.58 | $21.57 | 7.7M |
| 2022-01-21 | 23.79 | $21.94 | 5.4M |
| 2022-01-20 | 23.96 | $22.64 | 4.6M |
| 2022-01-19 | 24.08 | $23.25 | 3.8M |
| 2022-01-18 | 24.12 | $24.05 | 3.3M |
| 2022-01-14 | 24.09 | $24.89 | 4.0M |
| 2022-01-13 | 23.96 | $24.77 | 4.1M |
| 2022-01-12 | 23.83 | $24.71 | 3.8M |
| 2022-01-11 | 23.70 | $24.82 | 3.2M |
| 2022-01-10 | 23.56 | $24.16 | 4.6M |
| 2022-01-07 | 23.47 | $24.54 | 4.9M |
| 2022-01-06 | 23.33 | $24.14 | 3.2M |
| 2022-01-05 | 23.23 | $23.69 | 4.1M |
| 2022-01-04 | 23.18 | $24.31 | 4.5M |
| 2022-01-03 | 23.06 | $23.29 | 4.7M |
| 2021-12-31 | 23.03 | $23.02 | 2.2M |
| 2021-12-30 | 23.02 | $23.21 | 1.4M |
| 2021-12-29 | 22.99 | $23.36 | 2.0M |
| 2021-12-28 | 22.94 | $23.53 | 2.7M |
| 2021-12-27 | 22.88 | $23.55 | 2.4M |
| 2021-12-23 | 22.81 | $23.34 | 2.8M |
| 2021-12-22 | 22.76 | $22.80 | 4.5M |
| 2021-12-21 | 22.78 | $22.74 | 3.6M |
| 2021-12-20 | 22.81 | $21.76 | 5.8M |
| 2021-12-17 | 22.94 | $22.61 | 6.9M |
| 2021-12-16 | 23.00 | $22.71 | 4.8M |
| 2021-12-15 | 23.06 | $22.90 | 3.4M |
| 2021-12-14 | 23.12 | $22.71 | 3.3M |
| 2021-12-13 | 23.21 | $22.82 | 6.7M |
| 2021-12-10 | 23.31 | $23.14 | 2.5M |
| 2021-12-09 | 23.39 | $23.21 | 3.2M |
| 2021-12-08 | 23.47 | $23.61 | 4.2M |
| 2021-12-07 | 23.53 | $23.39 | 3.0M |
| 2021-12-06 | 23.62 | $22.77 | 3.3M |
| 2021-12-03 | 23.78 | $22.43 | 4.2M |
| 2021-12-02 | 24.00 | $22.75 | 3.5M |
| 2021-12-01 | 24.20 | $21.97 | 4.0M |
| 2021-11-30 | 24.50 | $22.33 | 9.3M |
| 2021-11-29 | 24.78 | $23.24 | 4.0M |
| 2021-11-26 | 24.99 | $23.13 | 2.9M |
| 2021-11-24 | 25.22 | $24.41 | 3.1M |
| 2021-11-23 | 25.32 | $24.46 | 2.8M |
| 2021-11-22 | 25.43 | $24.32 | 4.0M |
| 2021-11-19 | 25.56 | $24.15 | 3.4M |
| 2021-11-18 | 25.70 | $24.54 | 2.2M |
| 2021-11-17 | 25.81 | $24.94 | 3.4M |
| 2021-11-16 | 25.89 | $25.69 | 2.7M |
| 2021-11-15 | 25.89 | $26.11 | 2.1M |
| 2021-11-12 | 25.84 | $26.16 | 2.3M |
| 2021-11-11 | 25.78 | $25.81 | 1.7M |
| 2021-11-10 | 25.76 | $25.53 | 2.3M |
| 2021-11-09 | 25.75 | $26.01 | 1.8M |
| 2021-11-08 | 25.70 | $26.26 | 3.6M |
| 2021-11-05 | 25.61 | $25.98 | 3.4M |
| 2021-11-04 | 25.54 | $25.93 | 2.5M |
| 2021-11-03 | 25.47 | $26.47 | 2.8M |
| 2021-11-02 | 25.35 | $26.29 | 4.1M |
| 2021-11-01 | 25.24 | $26.53 | 4.0M |
| 2021-10-29 | 25.10 | $25.41 | 5.0M |
| 2021-10-28 | 25.06 | $25.49 | 3.7M |
| 2021-10-27 | 25.00 | $24.94 | 5.7M |
| 2021-10-26 | 25.00 | $25.57 | 6.0M |
| 2021-10-25 | 24.93 | $24.75 | 7.6M |
| 2021-10-22 | 24.94 | $25.12 | 3.5M |
| 2021-10-21 | 24.92 | $25.00 | 2.7M |
| 2021-10-20 | 24.91 | $25.42 | 2.2M |
| 2021-10-19 | 24.85 | $25.00 | 3.1M |
| 2021-10-18 | 24.83 | $24.73 | 3.9M |
| 2021-10-15 | 24.83 | $25.08 | 3.5M |
| 2021-10-14 | 24.80 | $25.17 | 2.5M |
| 2021-10-13 | 24.76 | $24.46 | 3.5M |
| 2021-10-12 | 24.80 | $24.23 | 2.7M |
| 2021-10-11 | 24.86 | $24.80 | 2.8M |
| 2021-10-08 | 24.86 | $25.03 | 2.4M |
| 2021-10-07 | 24.85 | $25.37 | 5.2M |
| 2021-10-06 | 24.79 | $25.33 | 5.2M |
| 2021-10-05 | 24.74 | $25.37 | 5.9M |
| 2021-10-04 | 24.68 | $24.10 | 4.2M |
| 2021-10-01 | 24.75 | $24.59 | 2.9M |
| 2021-09-30 | 24.77 | $24.11 | 4.1M |
| 2021-09-29 | 24.84 | $24.60 | 2.5M |
| 2021-09-28 | 24.87 | $24.92 | 4.6M |
| 2021-09-27 | 24.87 | $25.56 | 3.4M |
| 2021-09-24 | 24.81 | $24.94 | 2.5M |
| 2021-09-23 | 24.81 | $24.85 | 2.9M |
| 2021-09-22 | 24.82 | $24.29 | 6.2M |
| 2021-09-21 | 24.89 | $23.72 | 3.7M |
| 2021-09-20 | 25.01 | $23.97 | 8.8M |
| 2021-09-17 | 25.11 | $26.25 | 20.2M |
| 2021-09-16 | 24.98 | $24.89 | 5.6M |
| 2021-09-15 | 24.98 | $25.55 | 3.5M |
| 2021-09-14 | 24.91 | $24.95 | 4.5M |
| 2021-09-13 | 24.89 | $24.97 | 3.3M |
| 2021-09-10 | 24.88 | $24.60 | 2.6M |
| 2021-09-09 | 24.90 | $24.78 | 3.2M |
| 2021-09-08 | 24.91 | $24.54 | 3.3M |
| 2021-09-07 | 24.94 | $24.74 | 6.6M |
| 2021-09-03 | 24.96 | $24.88 | 3.5M |
| 2021-09-02 | 24.96 | $25.32 | 3.4M |
| 2021-09-01 | 24.92 | $25.16 | 5.2M |
| 2021-08-31 | 24.88 | $25.32 | 5.9M |
| 2021-08-30 | 24.83 | $25.13 | 2.6M |
| 2021-08-27 | 24.79 | $25.69 | 2.9M |
| 2021-08-26 | 24.69 | $24.96 | 2.5M |
| 2021-08-25 | 24.66 | $25.34 | 2.8M |
| 2021-08-24 | 24.58 | $24.99 | 3.5M |
| 2021-08-23 | 24.54 | $24.50 | 2.8M |
| 2021-08-20 | 24.54 | $23.99 | 3.8M |
| 2021-08-19 | 24.60 | $23.42 | 3.3M |
| 2021-08-18 | 24.72 | $24.11 | 2.6M |
| 2021-08-17 | 24.78 | $24.65 | 4.8M |
| 2021-08-16 | 24.79 | $25.20 | 4.9M |
| 2021-08-13 | 24.75 | $24.85 | 2.1M |
| 2021-08-12 | 24.74 | $25.11 | 2.6M |
| 2021-08-11 | 24.71 | $25.67 | 3.7M |
| 2021-08-10 | 24.62 | $24.90 | 3.1M |
| 2021-08-09 | 24.62 | $24.84 | 2.3M |
| 2021-08-06 | 24.63 | $24.82 | 3.0M |
| 2021-08-05 | 24.66 | $24.35 | 3.5M |
| 2021-08-04 | 24.73 | $24.02 | 5.2M |
| 2021-08-03 | 24.84 | $24.50 | 4.3M |
| 2021-08-02 | 24.91 | $24.42 | 4.2M |
| 2021-07-30 | 25.00 | $24.38 | 7.9M |
| 2021-07-29 | 25.11 | $24.35 | 3.7M |
| 2021-07-28 | 25.23 | $24.14 | 7.0M |
| 2021-07-27 | 25.38 | $24.26 | 6.2M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
29.89
2026-07-24
Close Price
$29.93
Vol: 3.3M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
12.50
Average
19.23
Maximum
29.89
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 29.89 | $29.93 | 3.3M |
| 2026-07-23 | 29.79 | $29.80 | 3.6M |
| 2026-07-22 | 29.69 | $30.50 | 5.7M |
| 2026-07-21 | 29.43 | $30.10 | 4.4M |
| 2026-07-20 | 29.20 | $29.66 | 4.6M |
| 2026-07-17 | 29.03 | $29.63 | 5.8M |
| 2026-07-16 | 28.83 | $30.30 | 4.7M |
| 2026-07-15 | 28.45 | $30.30 | 6.3M |
| 2026-07-14 | 28.01 | $28.73 | 4.1M |
| 2026-07-13 | 27.83 | $28.40 | 4.8M |
| 2026-07-10 | 27.68 | $28.98 | 4.0M |
| 2026-07-09 | 27.39 | $28.61 | 4.6M |
| 2026-07-08 | 27.13 | $27.03 | 6.7M |
| 2026-07-07 | 27.17 | $27.40 | 4.0M |
| 2026-07-06 | 27.13 | $27.83 | 2.9M |
| 2026-07-02 | 27.00 | $27.01 | 3.2M |
| 2026-07-01 | 27.02 | $26.83 | 5.2M |
| 2026-06-30 | 27.08 | $26.39 | 5.0M |
| 2026-06-29 | 27.24 | $26.30 | 4.1M |
| 2026-06-26 | 27.45 | $26.16 | 6.4M |
| 2026-06-25 | 27.72 | $25.87 | 4.0M |
| 2026-06-24 | 28.10 | $25.97 | 8.7M |
| 2026-06-23 | 28.51 | $27.02 | 11.3M |
| 2026-06-22 | 28.77 | $28.78 | 3.7M |
| 2026-06-18 | 28.69 | $28.14 | 11.9M |
| 2026-06-17 | 28.74 | $28.79 | 5.8M |
| 2026-06-16 | 28.65 | $29.20 | 2.9M |
| 2026-06-15 | 28.45 | $29.10 | 3.3M |
| 2026-06-12 | 28.24 | $28.92 | 3.0M |
| 2026-06-11 | 28.03 | $28.29 | 5.3M |
| 2026-06-10 | 27.92 | $27.46 | 4.6M |
| 2026-06-09 | 27.96 | $27.91 | 6.1M |
| 2026-06-08 | 27.91 | $27.55 | 6.0M |
| 2026-06-05 | 27.93 | $27.35 | 6.8M |
| 2026-06-04 | 27.98 | $28.17 | 2.9M |
| 2026-06-03 | 27.87 | $26.94 | 3.9M |
| 2026-06-02 | 28.00 | $27.58 | 8.3M |
| 2026-06-01 | 28.01 | $27.62 | 8.5M |
| 2026-05-29 | 28.00 | $28.46 | 8.0M |
| 2026-05-28 | 27.82 | $28.06 | 4.7M |
| 2026-05-27 | 27.68 | $27.61 | 2.3M |
| 2026-05-26 | 27.62 | $27.69 | 2.7M |
| 2026-05-22 | 27.52 | $27.05 | 2.6M |
| 2026-05-21 | 27.54 | $26.98 | 4.4M |
| 2026-05-20 | 27.57 | $26.98 | 4.2M |
| 2026-05-19 | 27.61 | $26.47 | 7.8M |
| 2026-05-18 | 27.74 | $27.39 | 2.7M |
| 2026-05-15 | 27.71 | $27.12 | 4.1M |
| 2026-05-14 | 27.72 | $27.73 | 4.4M |
| 2026-05-13 | 27.59 | $28.09 | 4.8M |
| 2026-05-12 | 27.36 | $28.38 | 5.2M |
| 2026-05-11 | 27.03 | $27.99 | 3.9M |
| 2026-05-08 | 26.73 | $27.59 | 4.9M |
| 2026-05-07 | 26.45 | $26.83 | 4.8M |
| 2026-05-06 | 26.29 | $27.35 | 5.0M |
| 2026-05-05 | 25.98 | $26.83 | 5.3M |
| 2026-05-04 | 25.73 | $26.04 | 3.9M |
| 2026-05-01 | 25.61 | $25.89 | 3.4M |
| 2026-04-30 | 25.50 | $26.21 | 6.2M |
| 2026-04-29 | 25.29 | $25.64 | 7.5M |
| 2026-04-28 | 25.17 | $25.86 | 10.8M |
| 2026-04-27 | 24.99 | $25.48 | 8.9M |
| 2026-04-24 | 24.85 | $25.51 | 6.2M |
| 2026-04-23 | 24.68 | $25.37 | 4.8M |
| 2026-04-22 | 24.52 | $25.56 | 5.4M |
| 2026-04-21 | 24.28 | $24.97 | 4.3M |
| 2026-04-20 | 24.14 | $24.95 | 7.7M |
| 2026-04-17 | 23.97 | $24.81 | 7.7M |
| 2026-04-16 | 23.81 | $24.01 | 8.8M |
| 2026-04-15 | 23.79 | $24.71 | 5.6M |
| 2026-04-14 | 23.63 | $24.72 | 7.1M |
| 2026-04-13 | 23.43 | $24.30 | 4.9M |
| 2026-04-10 | 23.30 | $23.58 | 4.1M |
| 2026-04-09 | 23.30 | $23.57 | 7.5M |
| 2026-04-08 | 23.30 | $24.21 | 6.1M |
| 2026-04-07 | 23.18 | $22.77 | 8.5M |
| 2026-04-06 | 23.34 | $22.88 | 11.1M |
| 2026-04-02 | 23.50 | $24.14 | 3.0M |
| 2026-04-01 | 23.43 | $24.32 | 4.5M |
| 2026-03-31 | 23.32 | $24.29 | 5.6M |
| 2026-03-30 | 23.20 | $23.29 | 3.5M |
| 2026-03-27 | 23.27 | $23.20 | 4.2M |
| 2026-03-26 | 23.38 | $24.10 | 3.9M |
| 2026-03-25 | 23.32 | $24.36 | 3.5M |
| 2026-03-24 | 23.20 | $23.98 | 3.9M |
| 2026-03-23 | 23.14 | $23.77 | 5.7M |
| 2026-03-20 | 23.13 | $23.21 | 9.1M |
| 2026-03-19 | 23.24 | $23.31 | 4.3M |
| 2026-03-18 | 23.36 | $23.42 | 4.2M |
| 2026-03-17 | 23.47 | $23.73 | 3.9M |
| 2026-03-16 | 23.55 | $23.03 | 4.1M |
| 2026-03-13 | 23.79 | $23.00 | 3.9M |
| 2026-03-12 | 24.09 | $22.90 | 5.2M |
| 2026-03-11 | 24.46 | $23.95 | 5.2M |
| 2026-03-10 | 24.67 | $23.97 | 5.2M |
| 2026-03-09 | 24.91 | $23.88 | 6.1M |
| 2026-03-06 | 25.22 | $23.67 | 9.9M |
| 2026-03-05 | 25.63 | $24.73 | 6.2M |
| 2026-03-04 | 25.88 | $25.26 | 6.1M |
| 2026-03-03 | 26.07 | $25.33 | 6.0M |
| 2026-03-02 | 26.27 | $26.13 | 5.1M |
| 2026-02-27 | 26.33 | $26.26 | 5.3M |
| 2026-02-26 | 26.39 | $27.09 | 3.4M |
| 2026-02-25 | 26.28 | $26.78 | 3.3M |
| 2026-02-24 | 26.21 | $26.12 | 4.7M |
| 2026-02-23 | 26.28 | $25.21 | 4.4M |
| 2026-02-20 | 26.56 | $26.47 | 4.7M |
| 2026-02-19 | 26.61 | $26.36 | 2.6M |
| 2026-02-18 | 26.70 | $26.74 | 6.3M |
| 2026-02-17 | 26.72 | $26.40 | 5.5M |
| 2026-02-13 | 26.82 | $26.52 | 3.8M |
| 2026-02-12 | 26.91 | $26.23 | 8.6M |
| 2026-02-11 | 27.08 | $26.44 | 6.0M |
| 2026-02-10 | 27.24 | $27.29 | 6.8M |
| 2026-02-09 | 27.24 | $26.89 | 5.2M |
| 2026-02-06 | 27.33 | $26.82 | 6.2M |
| 2026-02-05 | 27.44 | $25.77 | 8.9M |
| 2026-02-04 | 27.79 | $26.84 | 12.1M |
| 2026-02-03 | 27.98 | $26.53 | 6.8M |
| 2026-02-02 | 28.26 | $27.41 | 6.2M |
| 2026-01-30 | 28.39 | $27.29 | 10.8M |
| 2026-01-29 | 28.57 | $27.72 | 5.0M |
| 2026-01-28 | 28.69 | $27.56 | 8.7M |
| 2026-01-27 | 28.85 | $27.16 | 11.8M |
| 2026-01-26 | 29.12 | $28.63 | 7.0M |
| 2026-01-23 | 29.12 | $28.40 | 4.4M |
| 2026-01-22 | 29.16 | $29.24 | 4.3M |
| 2026-01-21 | 29.03 | $29.17 | 5.2M |
| 2026-01-20 | 28.88 | $27.91 | 6.1M |
| 2026-01-16 | 28.97 | $29.44 | 4.8M |
| 2026-01-15 | 28.74 | $29.39 | 5.1M |
| 2026-01-14 | 28.49 | $28.25 | 9.7M |
| 2026-01-13 | 28.42 | $28.30 | 6.0M |
| 2026-01-12 | 28.33 | $28.76 | 6.5M |
| 2026-01-09 | 28.12 | $28.57 | 5.6M |
| 2026-01-08 | 27.92 | $28.27 | 4.4M |
| 2026-01-07 | 27.73 | $27.69 | 4.2M |
| 2026-01-06 | 27.64 | $28.25 | 6.5M |
| 2026-01-05 | 27.40 | $28.16 | 9.0M |
| 2026-01-02 | 27.15 | $26.94 | 3.3M |
| 2025-12-31 | 27.10 | $26.27 | 2.9M |
| 2025-12-30 | 27.18 | $26.46 | 2.7M |
| 2025-12-29 | 27.23 | $26.84 | 3.4M |
| 2025-12-26 | 27.21 | $26.96 | 2.4M |
| 2025-12-24 | 27.14 | $27.21 | 1.3M |
| 2025-12-23 | 27.01 | $27.09 | 4.0M |
| 2025-12-22 | 26.88 | $27.34 | 6.0M |
| 2025-12-19 | 26.67 | $27.00 | 9.1M |
| 2025-12-18 | 26.49 | $26.48 | 4.5M |
| 2025-12-17 | 26.39 | $26.40 | 5.7M |
| 2025-12-16 | 26.28 | $26.03 | 4.8M |
| 2025-12-15 | 26.22 | $26.04 | 4.4M |
| 2025-12-12 | 26.15 | $26.26 | 5.6M |
| 2025-12-11 | 26.02 | $27.00 | 5.0M |
| 2025-12-10 | 25.70 | $26.93 | 4.9M |
| 2025-12-09 | 25.35 | $26.54 | 4.8M |
| 2025-12-08 | 25.01 | $25.81 | 6.0M |
| 2025-12-05 | 24.77 | $26.24 | 11.9M |
| 2025-12-04 | 24.40 | $25.21 | 8.7M |
| 2025-12-03 | 24.18 | $24.39 | 6.3M |
| 2025-12-02 | 24.09 | $24.24 | 5.9M |
| 2025-12-01 | 24.03 | $24.66 | 7.9M |
| 2025-11-28 | 23.86 | $24.45 | 1.4M |
| 2025-11-26 | 23.71 | $24.53 | 3.6M |
| 2025-11-25 | 23.52 | $24.23 | 3.8M |
| 2025-11-24 | 23.35 | $23.81 | 3.2M |
| 2025-11-21 | 23.26 | $23.22 | 6.1M |
| 2025-11-20 | 23.26 | $22.70 | 4.3M |
| 2025-11-19 | 23.38 | $22.92 | 2.8M |
| 2025-11-18 | 23.48 | $22.66 | 4.1M |
| 2025-11-17 | 23.64 | $22.44 | 3.4M |
| 2025-11-14 | 23.87 | $23.52 | 3.9M |
| 2025-11-13 | 23.91 | $23.98 | 3.1M |
| 2025-11-12 | 23.86 | $24.66 | 3.3M |
| 2025-11-11 | 23.66 | $23.88 | 3.9M |
| 2025-11-10 | 23.59 | $23.64 | 3.2M |
| 2025-11-07 | 23.55 | $23.37 | 5.4M |
| 2025-11-06 | 23.57 | $23.39 | 5.2M |
| 2025-11-05 | 23.58 | $23.37 | 4.0M |
| 2025-11-04 | 23.59 | $23.24 | 4.2M |
| 2025-11-03 | 23.64 | $23.58 | 3.7M |
| 2025-10-31 | 23.62 | $23.70 | 5.9M |
| 2025-10-30 | 23.56 | $23.48 | 4.3M |
| 2025-10-29 | 23.55 | $24.10 | 11.0M |
| 2025-10-28 | 23.40 | $23.96 | 10.5M |
| 2025-10-27 | 23.25 | $23.46 | 10.8M |
| 2025-10-24 | 23.18 | $23.00 | 23.6M |
| 2025-10-23 | 23.20 | $22.68 | 3.8M |
| 2025-10-22 | 23.29 | $22.78 | 2.9M |
| 2025-10-21 | 23.37 | $22.94 | 3.8M |
| 2025-10-20 | 23.43 | $22.84 | 5.4M |
| 2025-10-17 | 23.51 | $22.79 | 3.8M |
| 2025-10-16 | 23.62 | $22.80 | 3.7M |
| 2025-10-15 | 23.74 | $23.60 | 3.1M |
| 2025-10-14 | 23.71 | $23.45 | 7.3M |
| 2025-10-13 | 23.70 | $23.29 | 5.6M |
| 2025-10-10 | 23.72 | $22.47 | 6.4M |
| 2025-10-09 | 23.91 | $23.90 | 2.3M |
| 2025-10-08 | 23.83 | $24.00 | 3.9M |
| 2025-10-07 | 23.71 | $24.10 | 4.0M |
| 2025-10-06 | 23.55 | $24.13 | 4.2M |
| 2025-10-03 | 23.34 | $24.04 | 4.5M |
| 2025-10-02 | 23.12 | $23.61 | 4.3M |
| 2025-10-01 | 22.96 | $23.09 | 4.4M |
| 2025-09-30 | 22.87 | $22.94 | 4.9M |
| 2025-09-29 | 22.80 | $23.00 | 3.4M |
| 2025-09-26 | 22.70 | $22.72 | 4.0M |
| 2025-09-25 | 22.64 | $22.36 | 3.1M |
| 2025-09-24 | 22.64 | $22.18 | 3.6M |
| 2025-09-23 | 22.68 | $22.43 | 6.0M |
| 2025-09-22 | 22.67 | $22.57 | 4.9M |
| 2025-09-19 | 22.63 | $22.49 | 10.3M |
| 2025-09-18 | 22.59 | $22.65 | 3.3M |
| 2025-09-17 | 22.51 | $22.17 | 3.2M |
| 2025-09-16 | 22.51 | $22.10 | 3.1M |
| 2025-09-15 | 22.53 | $22.34 | 3.9M |
| 2025-09-12 | 22.49 | $22.43 | 2.5M |
| 2025-09-11 | 22.43 | $22.55 | 3.9M |
| 2025-09-10 | 22.32 | $22.16 | 2.9M |
| 2025-09-09 | 22.28 | $22.23 | 5.1M |
| 2025-09-08 | 22.21 | $22.00 | 5.7M |
| 2025-09-05 | 22.18 | $21.99 | 2.8M |
| 2025-09-04 | 22.13 | $21.96 | 2.6M |
| 2025-09-03 | 22.09 | $21.70 | 2.9M |
| 2025-09-02 | 22.08 | $21.65 | 4.7M |
| 2025-08-29 | 22.08 | $21.89 | 4.2M |
| 2025-08-28 | 22.03 | $22.06 | 3.4M |
| 2025-08-27 | 21.92 | $22.05 | 4.8M |
| 2025-08-26 | 21.80 | $21.93 | 4.2M |
| 2025-08-25 | 21.68 | $21.62 | 3.0M |
| 2025-08-22 | 21.60 | $21.55 | 3.4M |
| 2025-08-21 | 21.51 | $20.67 | 2.1M |
| 2025-08-20 | 21.59 | $20.78 | 3.5M |
| 2025-08-19 | 21.66 | $20.83 | 3.5M |
| 2025-08-18 | 21.72 | $21.00 | 3.5M |
| 2025-08-15 | 21.75 | $21.12 | 4.0M |
| 2025-08-14 | 21.75 | $21.34 | 3.8M |
| 2025-08-13 | 21.70 | $21.52 | 5.0M |
| 2025-08-12 | 21.60 | $21.04 | 4.2M |
| 2025-08-11 | 21.57 | $20.45 | 6.8M |
| 2025-08-08 | 21.65 | $20.72 | 2.9M |
| 2025-08-07 | 21.69 | $20.57 | 4.7M |
| 2025-08-06 | 21.75 | $21.10 | 6.6M |
| 2025-08-05 | 21.70 | $21.17 | 6.3M |
| 2025-08-04 | 21.62 | $21.00 | 5.8M |
| 2025-08-01 | 21.55 | $20.61 | 7.1M |
| 2025-07-31 | 21.54 | $21.01 | 7.1M |
| 2025-07-30 | 21.44 | $21.48 | 6.5M |
| 2025-07-29 | 21.21 | $21.72 | 6.7M |
| 2025-07-28 | 20.88 | $21.68 | 4.3M |
| 2025-07-25 | 20.49 | $21.81 | 5.0M |
| 2025-07-24 | 20.01 | $21.43 | 7.9M |
| 2025-07-23 | 19.52 | $21.44 | 14.3M |
| 2025-07-22 | 18.94 | $21.25 | 16.5M |
| 2025-07-21 | 18.30 | $20.20 | 20.7M |
| 2025-07-18 | 17.77 | $19.92 | 35.7M |
| 2025-07-17 | 17.20 | $17.28 | 5.1M |
| 2025-07-16 | 17.10 | $16.88 | 5.8M |
| 2025-07-15 | 17.07 | $16.74 | 6.7M |
| 2025-07-14 | 17.05 | $17.34 | 4.3M |
| 2025-07-11 | 16.90 | $17.43 | 4.6M |
| 2025-07-10 | 16.70 | $17.40 | 5.2M |
| 2025-07-09 | 16.47 | $16.95 | 5.3M |
| 2025-07-08 | 16.30 | $16.69 | 5.3M |
| 2025-07-07 | 16.15 | $16.72 | 5.9M |
| 2025-07-03 | 15.96 | $16.73 | 2.9M |
| 2025-07-02 | 15.74 | $16.59 | 5.0M |
| 2025-07-01 | 15.51 | $16.17 | 4.3M |
| 2025-06-30 | 15.34 | $15.77 | 3.6M |
| 2025-06-27 | 15.21 | $15.70 | 4.8M |
| 2025-06-26 | 15.08 | $15.58 | 3.7M |
| 2025-06-25 | 14.96 | $15.25 | 3.3M |
| 2025-06-24 | 14.88 | $15.29 | 5.2M |
| 2025-06-23 | 14.78 | $14.93 | 4.6M |
| 2025-06-20 | 14.74 | $14.81 | 8.8M |
| 2025-06-18 | 14.72 | $14.72 | 5.3M |
| 2025-06-17 | 14.71 | $14.52 | 3.9M |
| 2025-06-16 | 14.75 | $14.83 | 5.0M |
| 2025-06-13 | 14.72 | $14.53 | 5.1M |
| 2025-06-12 | 14.75 | $14.95 | 5.5M |
| 2025-06-11 | 14.70 | $15.07 | 4.9M |
| 2025-06-10 | 14.62 | $14.81 | 4.7M |
| 2025-06-09 | 14.57 | $14.68 | 7.0M |
| 2025-06-06 | 14.55 | $14.39 | 6.7M |
| 2025-06-05 | 14.58 | $14.25 | 5.9M |
| 2025-06-04 | 14.65 | $14.42 | 4.7M |
| 2025-06-03 | 14.70 | $14.45 | 5.5M |
| 2025-06-02 | 14.74 | $14.38 | 3.3M |
| 2025-05-30 | 14.81 | $14.46 | 5.1M |
| 2025-05-29 | 14.87 | $14.75 | 6.5M |
| 2025-05-28 | 14.87 | $14.49 | 4.5M |
| 2025-05-27 | 14.93 | $14.76 | 4.8M |
| 2025-05-23 | 14.94 | $14.38 | 4.2M |
| 2025-05-22 | 15.04 | $14.58 | 6.0M |
| 2025-05-21 | 15.10 | $14.64 | 4.1M |
| 2025-05-20 | 15.16 | $15.16 | 4.2M |
| 2025-05-19 | 15.12 | $15.33 | 2.4M |
| 2025-05-16 | 15.03 | $15.44 | 4.3M |
| 2025-05-15 | 14.91 | $15.32 | 3.5M |
| 2025-05-14 | 14.78 | $15.48 | 5.1M |
| 2025-05-13 | 14.61 | $15.65 | 4.4M |
| 2025-05-12 | 14.36 | $15.59 | 5.3M |
| 2025-05-09 | 14.09 | $14.83 | 4.1M |
| 2025-05-08 | 13.94 | $14.75 | 4.3M |
| 2025-05-07 | 13.78 | $14.33 | 4.0M |
| 2025-05-06 | 13.68 | $14.18 | 4.9M |
| 2025-05-05 | 13.60 | $14.33 | 3.9M |
| 2025-05-02 | 13.48 | $14.41 | 4.4M |
| 2025-05-01 | 13.33 | $13.92 | 4.1M |
| 2025-04-30 | 13.25 | $13.93 | 5.4M |
| 2025-04-29 | 13.16 | $13.96 | 3.3M |
| 2025-04-28 | 13.06 | $13.94 | 5.1M |
| 2025-04-25 | 12.95 | $13.93 | 6.3M |
| 2025-04-24 | 12.82 | $14.07 | 6.6M |
| 2025-04-23 | 12.65 | $13.51 | 7.3M |
| 2025-04-22 | 12.58 | $13.49 | 12.1M |
| 2025-04-21 | 12.50 | $12.46 | 7.7M |
| 2025-04-17 | 12.63 | $12.80 | 4.7M |
| 2025-04-16 | 12.72 | $12.64 | 5.7M |
| 2025-04-15 | 12.87 | $13.08 | 6.8M |
| 2025-04-14 | 12.95 | $12.97 | 6.0M |
| 2025-04-11 | 13.08 | $12.78 | 7.8M |
| 2025-04-10 | 13.27 | $12.69 | 9.6M |
| 2025-04-09 | 13.52 | $13.65 | 11.6M |
| 2025-04-08 | 13.61 | $12.14 | 9.5M |
| 2025-04-07 | 14.04 | $12.71 | 10.7M |
| 2025-04-04 | 14.43 | $12.81 | 13.9M |
| 2025-04-03 | 14.86 | $13.83 | 10.2M |
| 2025-04-02 | 15.15 | $15.69 | 6.2M |
| 2025-04-01 | 15.09 | $15.19 | 3.0M |
| 2025-03-31 | 15.14 | $15.17 | 4.0M |
| 2025-03-28 | 15.20 | $15.19 | 3.4M |
| 2025-03-27 | 15.27 | $15.55 | 3.7M |
| 2025-03-26 | 15.28 | $15.69 | 3.7M |
| 2025-03-25 | 15.26 | $15.97 | 5.8M |
| 2025-03-24 | 15.19 | $15.86 | 5.4M |
| 2025-03-21 | 15.13 | $15.32 | 9.9M |
| 2025-03-20 | 15.18 | $15.52 | 4.1M |
| 2025-03-19 | 15.20 | $15.57 | 5.4M |
| 2025-03-18 | 15.22 | $15.33 | 5.7M |
| 2025-03-17 | 15.30 | $15.44 | 3.2M |
| 2025-03-14 | 15.37 | $15.28 | 4.6M |
| 2025-03-13 | 15.50 | $14.95 | 4.8M |
| 2025-03-12 | 15.72 | $15.25 | 11.0M |
| 2025-03-11 | 15.91 | $15.24 | 10.1M |
| 2025-03-10 | 16.14 | $14.82 | 7.1M |
| 2025-03-07 | 16.51 | $15.63 | 7.2M |
| 2025-03-06 | 16.76 | $15.75 | 6.6M |
| 2025-03-05 | 17.03 | $16.41 | 6.0M |
| 2025-03-04 | 17.21 | $16.00 | 5.2M |
| 2025-03-03 | 17.51 | $16.76 | 3.9M |
| 2025-02-28 | 17.70 | $17.39 | 3.8M |
| 2025-02-27 | 17.78 | $17.21 | 4.5M |
| 2025-02-26 | 17.92 | $17.19 | 4.0M |
| 2025-02-25 | 18.08 | $17.33 | 4.6M |
| 2025-02-24 | 18.24 | $17.62 | 4.2M |
| 2025-02-21 | 18.36 | $17.48 | 3.3M |
| 2025-02-20 | 18.54 | $17.86 | 4.9M |
| 2025-02-19 | 18.66 | $18.19 | 2.9M |
| 2025-02-18 | 18.72 | $18.52 | 3.8M |
| 2025-02-14 | 18.73 | $18.50 | 3.1M |
| 2025-02-13 | 18.74 | $18.42 | 3.1M |
| 2025-02-12 | 18.77 | $18.28 | 3.7M |
| 2025-02-11 | 18.83 | $18.74 | 3.1M |
| 2025-02-10 | 18.80 | $18.71 | 3.9M |
| 2025-02-07 | 18.76 | $18.91 | 3.5M |
| 2025-02-06 | 18.68 | $19.17 | 4.7M |
| 2025-02-05 | 18.53 | $18.73 | 3.1M |
| 2025-02-04 | 18.44 | $18.39 | 4.5M |
| 2025-02-03 | 18.41 | $18.34 | 5.5M |
| 2025-01-31 | 18.38 | $19.23 | 5.8M |
| 2025-01-30 | 18.16 | $19.22 | 7.1M |
| 2025-01-29 | 17.90 | $19.00 | 7.3M |
| 2025-01-28 | 17.65 | $19.34 | 12.8M |
| 2025-01-27 | 17.29 | $17.75 | 6.9M |
| 2025-01-24 | 17.20 | $17.63 | 3.1M |
| 2025-01-23 | 17.12 | $17.58 | 3.4M |
| 2025-01-22 | 17.04 | $17.42 | 3.3M |
| 2025-01-21 | 16.98 | $17.50 | 3.9M |
| 2025-01-17 | 16.90 | $17.20 | 4.4M |
| 2025-01-16 | 16.87 | $16.87 | 3.6M |
| 2025-01-15 | 16.91 | $17.05 | 4.3M |
| 2025-01-14 | 16.92 | $16.58 | 3.7M |
| 2025-01-13 | 17.03 | $16.42 | 4.3M |
| 2025-01-10 | 17.19 | $16.36 | 3.8M |
| 2025-01-08 | 17.40 | $17.12 | 2.4M |
| 2025-01-07 | 17.47 | $17.15 | 2.3M |
| 2025-01-06 | 17.56 | $17.40 | 2.7M |
| 2025-01-03 | 17.60 | $17.75 | 2.3M |
| 2025-01-02 | 17.58 | $17.65 | 2.3M |
| 2024-12-31 | 17.58 | $17.48 | 1.9M |
| 2024-12-30 | 17.61 | $17.48 | 2.0M |
| 2024-12-27 | 17.65 | $17.68 | 1.9M |
| 2024-12-26 | 17.65 | $17.87 | 1.7M |
| 2024-12-24 | 17.62 | $17.75 | 1.2M |
| 2024-12-23 | 17.60 | $17.48 | 3.0M |
| 2024-12-20 | 17.64 | $17.33 | 8.6M |
| 2024-12-19 | 17.72 | $16.78 | 4.8M |
| 2024-12-18 | 17.93 | $16.86 | 3.5M |
| 2024-12-17 | 18.15 | $17.80 | 2.5M |
| 2024-12-16 | 18.22 | $18.09 | 2.7M |
| 2024-12-13 | 18.23 | $18.04 | 2.8M |
| 2024-12-12 | 18.25 | $18.39 | 1.7M |
| 2024-12-11 | 18.20 | $18.41 | 2.7M |
| 2024-12-10 | 18.13 | $18.45 | 4.7M |
| 2024-12-09 | 18.05 | $18.36 | 5.3M |
| 2024-12-06 | 17.98 | $17.83 | 2.3M |
| 2024-12-05 | 18.00 | $17.90 | 3.1M |
| 2024-12-04 | 18.01 | $18.10 | 2.8M |
| 2024-12-03 | 17.97 | $17.94 | 3.6M |
| 2024-12-02 | 17.97 | $18.09 | 3.3M |
| 2024-11-29 | 17.94 | $18.09 | 1.1M |
| 2024-11-27 | 17.89 | $18.04 | 2.6M |
| 2024-11-26 | 17.85 | $18.15 | 2.8M |
| 2024-11-25 | 17.79 | $18.15 | 4.4M |
| 2024-11-22 | 17.71 | $17.74 | 2.5M |
| 2024-11-21 | 17.70 | $17.68 | 2.4M |
| 2024-11-20 | 17.70 | $17.41 | 3.0M |
| 2024-11-19 | 17.77 | $17.27 | 3.1M |
| 2024-11-18 | 17.87 | $17.47 | 5.7M |
| 2024-11-15 | 17.95 | $17.67 | 2.6M |
| 2024-11-14 | 17.99 | $17.74 | 3.5M |
| 2024-11-13 | 18.03 | $17.65 | 3.5M |
| 2024-11-12 | 18.09 | $17.79 | 4.6M |
| 2024-11-11 | 18.13 | $18.29 | 2.8M |
| 2024-11-08 | 18.08 | $17.98 | 2.9M |
| 2024-11-07 | 18.07 | $18.28 | 2.8M |
| 2024-11-06 | 18.00 | $18.59 | 6.2M |
| 2024-11-05 | 17.86 | $17.86 | 4.5M |
| 2024-11-04 | 17.84 | $17.47 | 2.8M |
| 2024-11-01 | 17.90 | $17.78 | 4.4M |
| 2024-10-31 | 17.91 | $17.34 | 4.3M |
| 2024-10-30 | 18.01 | $17.81 | 3.4M |
| 2024-10-29 | 18.02 | $17.93 | 2.6M |
| 2024-10-28 | 18.01 | $17.90 | 2.2M |
| 2024-10-25 | 18.00 | $17.63 | 2.5M |
| 2024-10-24 | 18.05 | $17.62 | 2.5M |
| 2024-10-23 | 18.10 | $17.50 | 5.4M |
| 2024-10-22 | 18.18 | $18.04 | 7.1M |
| 2024-10-21 | 18.17 | $18.02 | 6.7M |
| 2024-10-18 | 18.15 | $18.63 | 4.4M |
| 2024-10-17 | 18.00 | $18.28 | 3.5M |
| 2024-10-16 | 17.89 | $18.17 | 2.2M |
| 2024-10-15 | 17.79 | $17.70 | 4.6M |
| 2024-10-14 | 17.77 | $17.73 | 5.4M |
| 2024-10-11 | 17.74 | $17.69 | 3.5M |
| 2024-10-10 | 17.71 | $17.68 | 2.5M |
| 2024-10-09 | 17.67 | $17.77 | 3.7M |
| 2024-10-08 | 17.61 | $17.36 | 3.6M |
| 2024-10-07 | 17.62 | $17.62 | 3.4M |
| 2024-10-04 | 17.58 | $17.74 | 3.2M |
| 2024-10-03 | 17.50 | $17.47 | 3.1M |
| 2024-10-02 | 17.46 | $17.78 | 6.2M |
| 2024-10-01 | 17.36 | $17.25 | 2.8M |
| 2024-09-30 | 17.34 | $17.56 | 3.3M |
| 2024-09-27 | 17.25 | $17.64 | 4.7M |
| 2024-09-26 | 17.14 | $17.74 | 5.1M |
| 2024-09-25 | 16.98 | $17.25 | 2.7M |
| 2024-09-24 | 16.89 | $17.55 | 6.2M |
| 2024-09-23 | 16.73 | $17.13 | 2.6M |
| 2024-09-20 | 16.63 | $17.17 | 4.4M |
| 2024-09-19 | 16.50 | $17.35 | 3.5M |
| 2024-09-18 | 16.32 | $16.75 | 2.7M |
| 2024-09-17 | 16.23 | $16.60 | 3.0M |
| 2024-09-16 | 16.17 | $16.25 | 3.0M |
| 2024-09-13 | 16.16 | $16.01 | 2.1M |
| 2024-09-12 | 16.21 | $15.86 | 3.8M |
| 2024-09-11 | 16.29 | $15.80 | 3.3M |
| 2024-09-10 | 16.40 | $15.87 | 2.3M |
| 2024-09-09 | 16.52 | $15.93 | 4.0M |
| 2024-09-06 | 16.64 | $15.74 | 2.9M |
| 2024-09-05 | 16.82 | $16.37 | 2.8M |
| 2024-09-04 | 16.89 | $16.38 | 4.1M |
| 2024-09-03 | 16.98 | $16.52 | 3.9M |
| 2024-08-30 | 17.04 | $17.09 | 3.3M |
| 2024-08-29 | 17.00 | $16.91 | 3.1M |
| 2024-08-28 | 16.98 | $16.97 | 2.2M |
| 2024-08-27 | 16.95 | $17.03 | 2.7M |
| 2024-08-26 | 16.90 | $17.18 | 2.3M |
| 2024-08-23 | 16.80 | $17.20 | 3.3M |
| 2024-08-22 | 16.68 | $16.73 | 2.5M |
| 2024-08-21 | 16.65 | $16.75 | 3.4M |
| 2024-08-20 | 16.60 | $16.64 | 3.3M |
| 2024-08-19 | 16.56 | $16.94 | 2.2M |
| 2024-08-16 | 16.46 | $16.86 | 3.1M |
| 2024-08-15 | 16.36 | $16.85 | 3.6M |
| 2024-08-14 | 16.23 | $16.48 | 3.5M |
| 2024-08-13 | 16.17 | $16.25 | 6.0M |
| 2024-08-12 | 16.15 | $15.98 | 5.4M |
| 2024-08-09 | 16.17 | $16.16 | 4.2M |
| 2024-08-08 | 16.17 | $15.74 | 4.4M |
| 2024-08-07 | 16.25 | $15.33 | 4.0M |
| 2024-08-06 | 16.43 | $15.53 | 5.2M |
| 2024-08-05 | 16.59 | $14.97 | 6.3M |
| 2024-08-02 | 16.90 | $15.71 | 6.1M |
| 2024-08-01 | 17.09 | $16.82 | 3.6M |
| 2024-07-31 | 17.09 | $17.26 | 4.0M |
| 2024-07-30 | 16.98 | $17.22 | 3.1M |
| 2024-07-29 | 16.86 | $17.00 | 3.7M |
| 2024-07-26 | 16.77 | $17.42 | 3.5M |
| 2024-07-25 | 16.57 | $17.11 | 5.0M |
| 2024-07-24 | 16.41 | $16.58 | 5.6M |
| 2024-07-23 | 16.32 | $16.80 | 8.8M |
| 2024-07-22 | 16.17 | $16.49 | 6.0M |
| 2024-07-19 | 16.06 | $16.21 | 3.7M |
| 2024-07-18 | 15.99 | $16.29 | 4.2M |
| 2024-07-17 | 15.89 | $16.45 | 4.2M |
| 2024-07-16 | 15.74 | $16.48 | 4.8M |
| 2024-07-15 | 15.55 | $16.22 | 2.8M |
| 2024-07-12 | 15.40 | $16.03 | 3.6M |
| 2024-07-11 | 15.25 | $15.99 | 3.9M |
| 2024-07-10 | 15.09 | $15.77 | 4.1M |
| 2024-07-09 | 14.95 | $15.23 | 4.9M |
| 2024-07-08 | 14.90 | $14.96 | 2.7M |
| 2024-07-05 | 14.90 | $14.92 | 3.9M |
| 2024-07-03 | 14.91 | $15.05 | 1.1M |
| 2024-07-02 | 14.90 | $15.00 | 2.9M |
| 2024-07-01 | 14.89 | $14.85 | 2.2M |
| 2024-06-28 | 14.92 | $14.96 | 3.9M |
| 2024-06-27 | 14.93 | $14.85 | 1.7M |
| 2024-06-26 | 14.96 | $14.98 | 2.6M |
| 2024-06-25 | 14.98 | $15.09 | 3.0M |
| 2024-06-24 | 14.97 | $15.31 | 3.6M |
| 2024-06-21 | 14.92 | $15.09 | 5.7M |
| 2024-06-20 | 14.90 | $14.95 | 3.5M |
| 2024-06-18 | 14.91 | $14.78 | 3.2M |
| 2024-06-17 | 14.97 | $14.59 | 3.8M |
| 2024-06-14 | 15.07 | $14.56 | 4.1M |
| 2024-06-13 | 15.20 | $14.83 | 4.6M |
| 2024-06-12 | 15.29 | $15.19 | 7.6M |
| 2024-06-11 | 15.31 | $14.98 | 3.7M |
| 2024-06-10 | 15.39 | $15.19 | 5.1M |
| 2024-06-07 | 15.44 | $15.03 | 3.1M |
| 2024-06-06 | 15.53 | $15.26 | 4.3M |
| 2024-06-05 | 15.58 | $15.50 | 3.2M |
| 2024-06-04 | 15.59 | $15.47 | 3.0M |
| 2024-06-03 | 15.61 | $15.65 | 2.7M |
| 2024-05-31 | 15.60 | $15.71 | 7.3M |
| 2024-05-30 | 15.56 | $15.36 | 2.9M |
| 2024-05-29 | 15.60 | $15.14 | 2.3M |
| 2024-05-28 | 15.69 | $15.45 | 2.3M |
| 2024-05-24 | 15.73 | $15.63 | 1.7M |
| 2024-05-23 | 15.73 | $15.46 | 3.0M |
| 2024-05-22 | 15.77 | $15.79 | 3.7M |
| 2024-05-21 | 15.75 | $15.96 | 2.0M |
| 2024-05-20 | 15.68 | $16.02 | 3.1M |
| 2024-05-17 | 15.59 | $16.00 | 3.5M |
| 2024-05-16 | 15.49 | $16.09 | 4.3M |
| 2024-05-15 | 15.36 | $16.31 | 7.3M |
| 2024-05-14 | 15.15 | $16.01 | 7.4M |
| 2024-05-13 | 14.98 | $15.79 | 6.4M |
| 2024-05-10 | 14.83 | $15.59 | 7.1M |
| 2024-05-09 | 14.69 | $15.21 | 3.4M |
| 2024-05-08 | 14.62 | $14.99 | 2.7M |
| 2024-05-07 | 14.58 | $14.88 | 2.9M |
| 2024-05-06 | 14.56 | $14.95 | 4.6M |
| 2024-05-03 | 14.53 | $14.84 | 5.5M |
| 2024-05-02 | 14.51 | $14.53 | 3.2M |
| 2024-05-01 | 14.56 | $14.34 | 4.1M |
| 2024-04-30 | 14.67 | $14.17 | 6.1M |
| 2024-04-29 | 14.83 | $14.46 | 6.8M |
| 2024-04-26 | 14.95 | $14.67 | 5.3M |
| 2024-04-25 | 15.05 | $14.51 | 3.7M |
| 2024-04-24 | 15.21 | $14.52 | 8.5M |
| 2024-04-23 | 15.39 | $14.58 | 11.3M |
| 2024-04-22 | 15.59 | $15.58 | 6.7M |
| 2024-04-19 | 15.61 | $15.37 | 3.0M |
| 2024-04-18 | 15.67 | $15.27 | 2.9M |
| 2024-04-17 | 15.77 | $15.24 | 2.9M |
| 2024-04-16 | 15.90 | $15.19 | 3.5M |
| 2024-04-15 | 16.05 | $15.19 | 2.9M |
| 2024-04-12 | 16.23 | $15.34 | 3.5M |
| 2024-04-11 | 16.41 | $15.71 | 3.4M |
| 2024-04-10 | 16.53 | $15.87 | 6.3M |
| 2024-04-09 | 16.64 | $16.94 | 3.0M |
| 2024-04-08 | 16.54 | $16.92 | 3.9M |
| 2024-04-05 | 16.42 | $16.65 | 5.5M |
| 2024-04-04 | 16.35 | $16.53 | 6.2M |
| 2024-04-03 | 16.28 | $16.68 | 4.8M |
| 2024-04-02 | 16.17 | $16.47 | 4.2M |
| 2024-04-01 | 16.09 | $16.49 | 3.4M |
| 2024-03-28 | 15.99 | $16.59 | 4.8M |
| 2024-03-27 | 15.85 | $16.45 | 3.4M |
| 2024-03-26 | 15.72 | $16.05 | 3.7M |
| 2024-03-25 | 15.65 | $16.00 | 4.5M |
| 2024-03-22 | 15.58 | $15.71 | 3.0M |
| 2024-03-21 | 15.56 | $16.00 | 4.0M |
| 2024-03-20 | 15.47 | $15.83 | 3.6M |
| 2024-03-19 | 15.41 | $15.41 | 4.5M |
| 2024-03-18 | 15.43 | $15.27 | 2.4M |
| 2024-03-15 | 15.48 | $15.43 | 5.8M |
| 2024-03-14 | 15.51 | $15.39 | 4.5M |
| 2024-03-13 | 15.55 | $15.74 | 4.6M |
| 2024-03-12 | 15.52 | $15.58 | 5.6M |
| 2024-03-11 | 15.53 | $15.80 | 3.1M |
| 2024-03-08 | 15.49 | $15.88 | 4.8M |
| 2024-03-07 | 15.42 | $15.66 | 4.4M |
| 2024-03-06 | 15.40 | $15.74 | 3.1M |
| 2024-03-05 | 15.36 | $15.68 | 3.4M |
| 2024-03-04 | 15.32 | $15.63 | 3.3M |
| 2024-03-01 | 15.29 | $15.53 | 3.0M |
| 2024-02-29 | 15.28 | $15.41 | 7.6M |
| 2024-02-28 | 15.29 | $15.29 | 2.9M |
| 2024-02-27 | 15.33 | $15.40 | 3.8M |
| 2024-02-26 | 15.36 | $15.09 | 6.0M |
| 2024-02-23 | 15.46 | $15.34 | 6.1M |
| 2024-02-22 | 15.52 | $15.62 | 3.6M |
| 2024-02-21 | 15.54 | $15.58 | 3.2M |
| 2024-02-20 | 15.57 | $15.53 | 5.2M |
| 2024-02-16 | 15.62 | $15.44 | 4.4M |
| 2024-02-15 | 15.70 | $15.69 | 4.5M |
| 2024-02-14 | 15.74 | $15.46 | 4.0M |
| 2024-02-13 | 15.84 | $15.24 | 8.1M |
| 2024-02-12 | 16.00 | $16.37 | 3.8M |
| 2024-02-09 | 15.95 | $15.90 | 5.4M |
| 2024-02-08 | 15.99 | $15.91 | 3.2M |
| 2024-02-07 | 16.04 | $15.92 | 4.8M |
| 2024-02-06 | 16.09 | $15.88 | 5.3M |
| 2024-02-05 | 16.17 | $15.68 | 6.2M |
| 2024-02-02 | 16.29 | $15.83 | 5.8M |
| 2024-02-01 | 16.41 | $16.08 | 7.6M |
| 2024-01-31 | 16.50 | $15.83 | 6.3M |
| 2024-01-30 | 16.66 | $16.27 | 3.0M |
| 2024-01-29 | 16.74 | $16.41 | 3.8M |
| 2024-01-26 | 16.81 | $16.21 | 2.9M |
| 2024-01-25 | 16.94 | $16.20 | 4.3M |
| 2024-01-24 | 17.09 | $15.82 | 5.8M |
| 2024-01-23 | 17.34 | $15.95 | 11.0M |
| 2024-01-22 | 17.60 | $17.39 | 7.4M |
| 2024-01-19 | 17.59 | $17.09 | 4.9M |
| 2024-01-18 | 17.65 | $16.55 | 3.9M |
| 2024-01-17 | 17.83 | $16.65 | 4.2M |
| 2024-01-16 | 18.01 | $16.93 | 8.4M |
| 2024-01-12 | 18.16 | $17.28 | 4.8M |
| 2024-01-11 | 18.25 | $17.64 | 5.0M |
| 2024-01-10 | 18.28 | $17.86 | 4.9M |
| 2024-01-09 | 18.26 | $17.76 | 4.3M |
| 2024-01-08 | 18.25 | $18.22 | 4.5M |
| 2024-01-05 | 18.14 | $17.90 | 6.2M |
| 2024-01-04 | 18.07 | $17.50 | 4.2M |
| 2024-01-03 | 18.07 | $17.27 | 4.2M |
| 2024-01-02 | 18.10 | $17.75 | 4.1M |
| 2023-12-29 | 18.04 | $17.84 | 2.3M |
| 2023-12-28 | 17.95 | $18.07 | 2.1M |
| 2023-12-27 | 17.78 | $18.04 | 2.8M |
| 2023-12-26 | 17.58 | $17.96 | 2.9M |
| 2023-12-22 | 17.36 | $17.70 | 3.4M |
| 2023-12-21 | 17.16 | $17.48 | 3.9M |
| 2023-12-20 | 16.96 | $17.08 | 4.5M |
| 2023-12-19 | 16.81 | $17.60 | 3.9M |
| 2023-12-18 | 16.52 | $17.34 | 3.6M |
| 2023-12-15 | 16.23 | $17.54 | 11.2M |
| 2023-12-14 | 15.84 | $17.58 | 11.5M |
| 2023-12-13 | 15.39 | $16.34 | 7.7M |
| 2023-12-12 | 15.11 | $15.52 | 6.6M |
| 2023-12-11 | 14.96 | $15.24 | 4.9M |
| 2023-12-08 | 14.85 | $15.21 | 7.1M |
| 2023-12-07 | 14.71 | $15.13 | 7.1M |
| 2023-12-06 | 14.57 | $15.00 | 4.0M |
| 2023-12-05 | 14.44 | $15.00 | 6.8M |
| 2023-12-04 | 14.28 | $15.03 | 6.8M |
| 2023-12-01 | 14.08 | $14.86 | 6.6M |
| 2023-11-30 | 13.89 | $14.27 | 36.1M |
| 2023-11-29 | 13.79 | $14.28 | 8.3M |
| 2023-11-28 | 13.68 | $13.77 | 12.3M |
| 2023-11-27 | 13.65 | $13.77 | 4.3M |
| 2023-11-24 | 13.61 | $13.81 | 1.8M |
| 2023-11-22 | 13.56 | $13.85 | 3.2M |
| 2023-11-21 | 13.50 | $13.75 | 4.7M |
| 2023-11-20 | 13.44 | $13.96 | 3.8M |
| 2023-11-17 | 13.34 | $13.84 | 3.6M |
| 2023-11-16 | 13.24 | $13.71 | 4.3M |
| 2023-11-15 | 13.15 | $13.74 | 6.1M |
| 2023-11-14 | 13.05 | $13.70 | 4.8M |
| 2023-11-13 | 12.93 | $12.96 | 3.8M |
| 2023-11-10 | 12.96 | $13.08 | 4.2M |
| 2023-11-09 | 12.96 | $12.78 | 4.5M |
| 2023-11-08 | 13.03 | $13.28 | 4.7M |
| 2023-11-07 | 13.01 | $13.30 | 2.9M |
| 2023-11-06 | 12.99 | $13.50 | 3.5M |
| 2023-11-03 | 12.92 | $13.88 | 3.9M |
| 2023-11-02 | 12.76 | $13.54 | 4.3M |
| 2023-11-01 | 12.64 | $13.07 | 4.9M |
| 2023-10-31 | 12.62 | $12.97 | 4.5M |
| 2023-10-30 | 12.61 | $12.95 | 4.4M |
| 2023-10-27 | 12.61 | $12.76 | 5.4M |
| 2023-10-26 | 12.65 | $12.90 | 8.0M |
| 2023-10-25 | 12.67 | $12.59 | 6.1M |
| 2023-10-24 | 12.77 | $13.03 | 9.2M |
| 2023-10-23 | 12.79 | $12.52 | 8.1M |
| 2023-10-20 | 12.93 | $12.70 | 6.0M |
| 2023-10-19 | 13.06 | $12.80 | 6.7M |
| 2023-10-18 | 13.19 | $13.05 | 4.6M |
| 2023-10-17 | 13.29 | $13.44 | 3.7M |
| 2023-10-16 | 13.33 | $13.34 | 4.8M |
| 2023-10-13 | 13.40 | $13.17 | 4.5M |
| 2023-10-12 | 13.52 | $13.32 | 4.2M |
| 2023-10-11 | 13.64 | $13.81 | 5.4M |
| 2023-10-10 | 13.67 | $13.88 | 3.3M |
| 2023-10-09 | 13.69 | $13.63 | 3.3M |
| 2023-10-06 | 13.78 | $13.56 | 3.6M |
| 2023-10-05 | 13.89 | $13.65 | 3.5M |
| 2023-10-04 | 14.01 | $13.66 | 3.8M |
| 2023-10-03 | 14.15 | $13.60 | 4.5M |
| 2023-10-02 | 14.33 | $14.21 | 4.8M |
| 2023-09-29 | 14.41 | $14.52 | 4.1M |
| 2023-09-28 | 14.45 | $14.47 | 4.4M |
| 2023-09-27 | 14.50 | $14.09 | 4.3M |
| 2023-09-26 | 14.64 | $14.09 | 4.5M |
| 2023-09-25 | 14.81 | $14.36 | 4.5M |
| 2023-09-22 | 14.95 | $14.49 | 4.4M |
| 2023-09-21 | 15.08 | $14.63 | 5.1M |
| 2023-09-20 | 15.21 | $15.05 | 3.1M |
| 2023-09-19 | 15.28 | $15.28 | 3.5M |
| 2023-09-18 | 15.31 | $15.23 | 3.7M |
| 2023-09-15 | 15.35 | $15.57 | 7.4M |
| 2023-09-14 | 15.33 | $15.51 | 3.9M |
| 2023-09-13 | 15.33 | $15.31 | 6.7M |
| 2023-09-12 | 15.36 | $15.56 | 7.0M |
| 2023-09-11 | 15.35 | $15.41 | 2.5M |
| 2023-09-08 | 15.38 | $15.45 | 3.2M |
| 2023-09-07 | 15.40 | $15.34 | 6.3M |
| 2023-09-06 | 15.44 | $15.55 | 2.2M |
| 2023-09-05 | 15.45 | $15.69 | 2.4M |
| 2023-09-01 | 15.44 | $16.03 | 2.3M |
| 2023-08-31 | 15.36 | $15.92 | 5.4M |
| 2023-08-30 | 15.28 | $15.73 | 2.5M |
| 2023-08-29 | 15.24 | $15.72 | 2.9M |
| 2023-08-28 | 15.20 | $15.39 | 1.9M |
| 2023-08-25 | 15.22 | $15.19 | 2.2M |
| 2023-08-24 | 15.29 | $15.13 | 3.1M |
| 2023-08-23 | 15.39 | $15.33 | 2.2M |
| 2023-08-22 | 15.46 | $14.95 | 3.2M |
| 2023-08-21 | 15.63 | $14.99 | 2.5M |
| 2023-08-18 | 15.82 | $15.24 | 2.3M |
| 2023-08-17 | 15.99 | $15.39 | 3.0M |
| 2023-08-16 | 16.16 | $15.32 | 2.3M |
| 2023-08-15 | 16.37 | $15.58 | 3.9M |
| 2023-08-14 | 16.56 | $16.20 | 3.4M |
| 2023-08-11 | 16.66 | $16.39 | 2.3M |
| 2023-08-10 | 16.73 | $16.23 | 4.5M |
| 2023-08-09 | 16.84 | $16.71 | 3.3M |
| 2023-08-08 | 16.88 | $16.75 | 3.9M |
| 2023-08-07 | 16.91 | $16.98 | 2.2M |
| 2023-08-04 | 16.89 | $16.65 | 4.0M |
| 2023-08-03 | 16.95 | $16.65 | 5.4M |
| 2023-08-02 | 17.01 | $16.36 | 4.0M |
| 2023-08-01 | 17.14 | $16.83 | 3.7M |
| 2023-07-31 | 17.20 | $16.80 | 4.2M |
| 2023-07-28 | 17.27 | $16.60 | 5.4M |
| 2023-07-27 | 17.39 | $16.15 | 4.7M |
| 2023-07-26 | 17.63 | $16.44 | 6.3M |
| 2023-07-25 | 17.84 | $16.62 | 9.3M |
| 2023-07-24 | 18.04 | $17.96 | 5.2M |
| 2023-07-21 | 17.99 | $17.84 | 2.8M |
| 2023-07-20 | 17.96 | $17.91 | 3.0M |
| 2023-07-19 | 17.90 | $18.04 | 3.2M |
| 2023-07-18 | 17.80 | $17.89 | 3.4M |
| 2023-07-17 | 17.72 | $17.60 | 4.1M |
| 2023-07-14 | 17.68 | $17.73 | 6.5M |
| 2023-07-13 | 17.60 | $18.33 | 5.2M |
| 2023-07-12 | 17.38 | $18.40 | 6.2M |
| 2023-07-11 | 17.10 | $17.56 | 3.2M |
| 2023-07-10 | 16.96 | $17.37 | 4.2M |
| 2023-07-07 | 16.83 | $16.92 | 4.1M |
| 2023-07-06 | 16.77 | $16.63 | 3.6M |
| 2023-07-05 | 16.76 | $16.88 | 2.3M |
| 2023-07-03 | 16.70 | $17.13 | 1.7M |
| 2023-06-30 | 16.57 | $16.81 | 2.6M |
| 2023-06-29 | 16.49 | $16.75 | 3.1M |
| 2023-06-28 | 16.40 | $16.56 | 3.0M |
| 2023-06-27 | 16.34 | $16.50 | 2.5M |
| 2023-06-26 | 16.28 | $16.13 | 4.6M |
| 2023-06-23 | 16.29 | $16.01 | 4.5M |
| 2023-06-22 | 16.33 | $16.18 | 3.1M |
| 2023-06-21 | 16.33 | $16.51 | 3.3M |
| 2023-06-20 | 16.26 | $16.54 | 3.6M |
| 2023-06-16 | 16.17 | $16.78 | 7.9M |
| 2023-06-15 | 16.02 | $16.90 | 4.4M |
| 2023-06-14 | 15.82 | $16.56 | 5.2M |
| 2023-06-13 | 15.65 | $16.50 | 6.7M |
| 2023-06-12 | 15.48 | $15.96 | 6.4M |
| 2023-06-09 | 15.38 | $16.14 | 5.8M |
| 2023-06-08 | 15.24 | $16.07 | 5.9M |
| 2023-06-07 | 15.08 | $15.94 | 5.9M |
| 2023-06-06 | 14.94 | $15.79 | 6.1M |
| 2023-06-05 | 14.80 | $15.39 | 6.6M |
| 2023-06-02 | 14.72 | $15.26 | 6.1M |
| 2023-06-01 | 14.67 | $14.74 | 7.2M |
| 2023-05-31 | 14.71 | $14.38 | 8.8M |
| 2023-05-30 | 14.85 | $14.82 | 3.5M |
| 2023-05-26 | 14.92 | $14.89 | 2.9M |
| 2023-05-25 | 14.98 | $14.70 | 5.3M |
| 2023-05-24 | 15.10 | $14.78 | 4.4M |
| 2023-05-23 | 15.22 | $15.06 | 2.5M |
| 2023-05-22 | 15.31 | $15.19 | 3.7M |
| 2023-05-19 | 15.39 | $15.24 | 4.2M |
| 2023-05-18 | 15.47 | $15.33 | 2.9M |
| 2023-05-17 | 15.55 | $15.21 | 3.5M |
| 2023-05-16 | 15.67 | $14.98 | 3.0M |
| 2023-05-15 | 15.85 | $15.21 | 5.3M |
| 2023-05-12 | 16.02 | $15.22 | 5.1M |
| 2023-05-11 | 16.22 | $15.40 | 8.3M |
| 2023-05-10 | 16.41 | $15.93 | 6.4M |
| 2023-05-09 | 16.53 | $16.19 | 3.2M |
| 2023-05-08 | 16.60 | $16.29 | 2.7M |
| 2023-05-05 | 16.67 | $16.57 | 3.1M |
| 2023-05-04 | 16.69 | $16.04 | 4.2M |
| 2023-05-03 | 16.82 | $16.46 | 4.4M |
| 2023-05-02 | 16.89 | $16.42 | 5.3M |
| 2023-05-01 | 16.97 | $16.78 | 4.9M |
| 2023-04-28 | 16.99 | $17.13 | 3.5M |
| 2023-04-27 | 16.94 | $17.23 | 3.6M |
| 2023-04-26 | 16.86 | $16.94 | 6.1M |
| 2023-04-25 | 16.82 | $16.80 | 5.9M |
| 2023-04-24 | 16.81 | $16.85 | 5.2M |
| 2023-04-21 | 16.78 | $17.07 | 3.1M |
| 2023-04-20 | 16.71 | $17.20 | 3.3M |
| 2023-04-19 | 16.59 | $17.47 | 2.9M |
| 2023-04-18 | 16.40 | $17.41 | 4.0M |
| 2023-04-17 | 16.19 | $17.19 | 4.6M |
| 2023-04-14 | 15.99 | $16.89 | 5.8M |
| 2023-04-13 | 15.83 | $16.63 | 6.6M |
| 2023-04-12 | 15.70 | $16.13 | 3.1M |
| 2023-04-11 | 15.65 | $16.32 | 3.2M |
| 2023-04-10 | 15.56 | $15.98 | 3.2M |
| 2023-04-06 | 15.52 | $15.82 | 2.2M |
| 2023-04-05 | 15.52 | $15.71 | 3.5M |
| 2023-04-04 | 15.54 | $15.80 | 5.6M |
| 2023-04-03 | 15.55 | $16.20 | 4.2M |
| 2023-03-31 | 15.49 | $16.40 | 3.4M |
| 2023-03-30 | 15.37 | $16.11 | 2.6M |
| 2023-03-29 | 15.30 | $16.06 | 5.6M |
| 2023-03-28 | 15.24 | $15.62 | 4.3M |
| 2023-03-27 | 15.26 | $15.34 | 4.6M |
| 2023-03-24 | 15.35 | $15.05 | 7.1M |
| 2023-03-23 | 15.52 | $15.04 | 6.7M |
| 2023-03-22 | 15.72 | $15.46 | 4.7M |
| 2023-03-21 | 15.88 | $16.02 | 5.2M |
| 2023-03-20 | 15.95 | $15.45 | 5.8M |
| 2023-03-17 | 16.15 | $15.56 | 10.6M |
| 2023-03-16 | 16.36 | $16.05 | 5.4M |
| 2023-03-15 | 16.52 | $16.02 | 6.9M |
| 2023-03-14 | 16.70 | $16.24 | 4.9M |
| 2023-03-13 | 16.88 | $16.03 | 7.3M |
| 2023-03-10 | 17.13 | $16.41 | 7.4M |
| 2023-03-09 | 17.34 | $17.03 | 6.3M |
| 2023-03-08 | 17.46 | $17.34 | 2.7M |
| 2023-03-07 | 17.53 | $17.17 | 3.1M |
| 2023-03-06 | 17.66 | $17.57 | 5.1M |
| 2023-03-03 | 17.73 | $17.90 | 4.6M |
| 2023-03-02 | 17.73 | $17.55 | 4.6M |
| 2023-03-01 | 17.82 | $17.53 | 5.0M |
| 2023-02-28 | 17.92 | $17.66 | 6.1M |
| 2023-02-27 | 18.02 | $17.47 | 3.5M |
| 2023-02-24 | 18.18 | $17.53 | 4.4M |
| 2023-02-23 | 18.34 | $17.74 | 3.7M |
| 2023-02-22 | 18.50 | $17.61 | 3.3M |
| 2023-02-21 | 18.70 | $17.72 | 4.4M |
| 2023-02-17 | 18.92 | $18.71 | 5.0M |
| 2023-02-16 | 18.96 | $18.46 | 3.3M |
| 2023-02-15 | 19.06 | $18.78 | 3.4M |
| 2023-02-14 | 19.11 | $19.00 | 4.1M |
| 2023-02-13 | 19.12 | $19.21 | 4.5M |
| 2023-02-10 | 19.08 | $18.74 | 5.4M |
| 2023-02-09 | 19.14 | $18.49 | 4.6M |
| 2023-02-08 | 19.26 | $18.99 | 5.1M |
| 2023-02-07 | 19.30 | $19.61 | 3.5M |
| 2023-02-06 | 19.20 | $19.41 | 3.4M |
| 2023-02-03 | 19.14 | $20.04 | 6.2M |
| 2023-02-02 | 18.92 | $20.21 | 9.7M |
| 2023-02-01 | 18.64 | $18.92 | 7.6M |
| 2023-01-31 | 18.59 | $18.51 | 5.5M |
| 2023-01-30 | 18.61 | $18.08 | 7.1M |
| 2023-01-27 | 18.72 | $18.30 | 7.6M |
| 2023-01-26 | 18.81 | $18.47 | 9.2M |
| 2023-01-25 | 18.88 | $18.00 | 7.9M |
| 2023-01-24 | 19.05 | $18.52 | 7.8M |
| 2023-01-23 | 19.15 | $18.90 | 15.3M |
| 2023-01-20 | 19.17 | $18.97 | 3.8M |
| 2023-01-19 | 19.19 | $18.58 | 4.9M |
| 2023-01-18 | 19.29 | $19.03 | 4.1M |
| 2023-01-17 | 19.31 | $19.15 | 4.3M |
| 2023-01-13 | 19.30 | $19.39 | 4.7M |
| 2023-01-12 | 19.24 | $19.57 | 4.8M |
| 2023-01-11 | 19.13 | $19.77 | 2.9M |
| 2023-01-10 | 18.96 | $19.52 | 3.1M |
| 2023-01-09 | 18.81 | $19.27 | 3.7M |
| 2023-01-06 | 18.69 | $19.17 | 3.6M |
| 2023-01-05 | 18.57 | $18.68 | 4.7M |
| 2023-01-04 | 18.53 | $18.98 | 4.4M |
| 2023-01-03 | 18.42 | $18.22 | 4.1M |
| 2022-12-30 | 18.46 | $17.99 | 3.5M |
| 2022-12-29 | 18.55 | $18.30 | 3.1M |
| 2022-12-28 | 18.59 | $17.88 | 2.7M |
| 2022-12-27 | 18.72 | $18.32 | 1.5M |
| 2022-12-23 | 18.78 | $18.38 | 2.6M |
| 2022-12-22 | 18.84 | $18.27 | 2.5M |
| 2022-12-21 | 18.92 | $18.55 | 2.8M |
| 2022-12-20 | 18.96 | $18.01 | 3.2M |
| 2022-12-19 | 19.11 | $18.10 | 3.2M |
| 2022-12-16 | 19.27 | $18.39 | 7.8M |
| 2022-12-15 | 19.39 | $19.00 | 5.3M |
| 2022-12-14 | 19.40 | $19.52 | 5.0M |
| 2022-12-13 | 19.30 | $19.61 | 5.6M |
| 2022-12-12 | 19.15 | $18.89 | 4.0M |
| 2022-12-09 | 19.13 | $18.35 | 4.2M |
| 2022-12-08 | 19.22 | $18.51 | 3.0M |
| 2022-12-07 | 19.28 | $18.36 | 3.4M |
| 2022-12-06 | 19.38 | $18.51 | 4.3M |
| 2022-12-05 | 19.46 | $18.59 | 4.6M |
| 2022-12-02 | 19.53 | $19.09 | 5.5M |
| 2022-12-01 | 19.50 | $19.43 | 4.3M |
| 2022-11-30 | 19.39 | $19.11 | 7.6M |
| 2022-11-29 | 19.32 | $18.84 | 3.2M |
| 2022-11-28 | 19.29 | $18.69 | 2.8M |
| 2022-11-25 | 19.27 | $19.41 | 1.4M |
| 2022-11-23 | 19.10 | $19.31 | 2.7M |
| 2022-11-22 | 18.91 | $19.19 | 3.4M |
| 2022-11-21 | 18.71 | $18.91 | 3.3M |
| 2022-11-18 | 18.53 | $18.94 | 4.4M |
| 2022-11-17 | 18.31 | $18.78 | 4.4M |
| 2022-11-16 | 18.08 | $18.80 | 5.6M |
| 2022-11-15 | 17.81 | $19.33 | 4.4M |
| 2022-11-14 | 17.37 | $19.11 | 8.4M |
| 2022-11-11 | 16.90 | $19.77 | 11.2M |
| 2022-11-10 | 16.21 | $18.75 | 12.3M |
| 2022-11-09 | 15.63 | $15.91 | 4.1M |
| 2022-11-08 | 15.55 | $16.51 | 6.3M |
| 2022-11-07 | 15.33 | $16.19 | 4.6M |
| 2022-11-04 | 15.14 | $15.73 | 6.1M |
| 2022-11-03 | 15.01 | $15.06 | 4.0M |
| 2022-11-02 | 15.01 | $15.43 | 5.7M |
| 2022-11-01 | 14.93 | $15.56 | 7.6M |
| 2022-10-31 | 14.81 | $15.32 | 5.9M |
| 2022-10-28 | 14.73 | $15.41 | 4.2M |
| 2022-10-27 | 14.61 | $15.15 | 5.7M |
| 2022-10-26 | 14.53 | $15.10 | 8.2M |
| 2022-10-25 | 14.44 | $15.05 | 7.4M |
| 2022-10-24 | 14.36 | $15.05 | 6.4M |
| 2022-10-21 | 14.27 | $14.89 | 6.5M |
| 2022-10-20 | 14.20 | $14.41 | 4.4M |
| 2022-10-19 | 14.22 | $14.64 | 3.6M |
| 2022-10-18 | 14.20 | $14.93 | 4.8M |
| 2022-10-17 | 14.12 | $14.71 | 4.1M |
| 2022-10-14 | 14.08 | $14.28 | 4.3M |
| 2022-10-13 | 14.13 | $14.51 | 5.8M |
| 2022-10-12 | 14.14 | $13.87 | 6.1M |
| 2022-10-11 | 14.29 | $14.13 | 5.0M |
| 2022-10-10 | 14.41 | $14.43 | 4.6M |
| 2022-10-07 | 14.50 | $14.37 | 5.0M |
| 2022-10-06 | 14.61 | $14.97 | 4.3M |
| 2022-10-05 | 14.63 | $15.25 | 3.9M |
| 2022-10-04 | 14.59 | $15.32 | 5.4M |
| 2022-10-03 | 14.53 | $14.35 | 5.3M |
| 2022-09-30 | 14.68 | $13.70 | 5.0M |
| 2022-09-29 | 14.99 | $14.13 | 4.8M |
| 2022-09-28 | 15.27 | $14.73 | 5.2M |
| 2022-09-27 | 15.47 | $14.55 | 4.3M |
| 2022-09-26 | 15.74 | $14.82 | 6.4M |
| 2022-09-23 | 16.01 | $15.22 | 5.2M |
| 2022-09-22 | 16.23 | $15.61 | 5.1M |
| 2022-09-21 | 16.41 | $16.01 | 3.8M |
| 2022-09-20 | 16.54 | $16.37 | 3.1M |
| 2022-09-19 | 16.62 | $16.86 | 5.9M |
| 2022-09-16 | 16.60 | $16.09 | 27.5M |
| 2022-09-15 | 16.75 | $16.38 | 5.9M |
| 2022-09-14 | 16.86 | $16.32 | 5.6M |
| 2022-09-13 | 17.00 | $16.52 | 6.0M |
| 2022-09-12 | 17.13 | $17.82 | 4.7M |
| 2022-09-09 | 17.00 | $17.58 | 4.5M |
| 2022-09-08 | 16.91 | $17.36 | 8.3M |
| 2022-09-07 | 16.85 | $16.57 | 4.6M |
| 2022-09-06 | 16.94 | $16.43 | 3.9M |
| 2022-09-02 | 17.08 | $16.25 | 4.0M |
| 2022-09-01 | 17.29 | $16.37 | 3.1M |
| 2022-08-31 | 17.50 | $16.47 | 4.5M |
| 2022-08-30 | 17.73 | $16.76 | 3.3M |
| 2022-08-29 | 17.93 | $16.98 | 1.9M |
| 2022-08-26 | 18.12 | $17.26 | 3.0M |
| 2022-08-25 | 18.27 | $17.97 | 2.9M |
| 2022-08-24 | 18.30 | $17.70 | 2.4M |
| 2022-08-23 | 18.39 | $17.65 | 3.4M |
| 2022-08-22 | 18.51 | $17.62 | 4.0M |
| 2022-08-19 | 18.64 | $18.10 | 3.5M |
| 2022-08-18 | 18.70 | $18.68 | 3.5M |
| 2022-08-17 | 18.64 | $18.63 | 2.7M |
| 2022-08-16 | 18.57 | $18.94 | 2.6M |
| 2022-08-15 | 18.43 | $18.94 | 2.7M |
| 2022-08-12 | 18.25 | $19.07 | 4.2M |
| 2022-08-11 | 18.03 | $18.49 | 3.2M |
| 2022-08-10 | 17.88 | $18.38 | 4.7M |
| 2022-08-09 | 17.73 | $17.85 | 3.5M |
| 2022-08-08 | 17.67 | $18.10 | 3.8M |
| 2022-08-05 | 17.54 | $17.92 | 2.3M |
| 2022-08-04 | 17.43 | $17.80 | 2.6M |
| 2022-08-03 | 17.33 | $17.90 | 3.1M |
| 2022-08-02 | 17.18 | $17.66 | 4.4M |
| 2022-08-01 | 17.06 | $18.05 | 4.4M |
| 2022-07-29 | 16.84 | $17.74 | 11.0M |
| 2022-07-28 | 16.66 | $17.25 | 5.4M |
| 2022-07-27 | 16.54 | $16.67 | 5.0M |
| 2022-07-26 | 16.53 | $16.77 | 5.3M |
| 2022-07-25 | 16.50 | $17.21 | 5.5M |
| 2022-07-22 | 16.36 | $17.11 | 3.2M |
| 2022-07-21 | 16.24 | $17.18 | 3.8M |
| 2022-07-20 | 16.07 | $17.16 | 3.3M |
| 2022-07-19 | 15.89 | $16.86 | 3.2M |
| 2022-07-18 | 15.75 | $16.19 | 3.5M |
| 2022-07-15 | 15.72 | $16.24 | 3.2M |
| 2022-07-14 | 15.69 | $15.66 | 3.3M |
| 2022-07-13 | 15.78 | $15.64 | 7.4M |
| 2022-07-12 | 15.88 | $15.90 | 3.3M |
| 2022-07-11 | 15.96 | $15.69 | 2.5M |
| 2022-07-08 | 16.09 | $16.21 | 3.0M |
| 2022-07-07 | 16.14 | $16.39 | 3.7M |
| 2022-07-06 | 16.17 | $15.98 | 4.4M |
| 2022-07-05 | 16.29 | $16.39 | 3.2M |
| 2022-07-01 | 16.35 | $16.42 | 3.0M |
| 2022-06-30 | 16.41 | $16.13 | 4.3M |
| 2022-06-29 | 16.55 | $16.46 | 2.7M |
| 2022-06-28 | 16.64 | $17.10 | 3.0M |
| 2022-06-27 | 16.62 | $17.35 | 2.3M |
| 2022-06-24 | 16.55 | $17.36 | 5.4M |
| 2022-06-23 | 16.47 | $16.69 | 3.6M |
| 2022-06-22 | 16.52 | $16.60 | 3.3M |
| 2022-06-21 | 16.60 | $16.56 | 4.0M |
| 2022-06-17 | 16.71 | $16.12 | 6.4M |
| 2022-06-16 | 16.93 | $15.97 | 4.9M |
| 2022-06-15 | 17.23 | $16.42 | 4.5M |
| 2022-06-14 | 17.48 | $16.24 | 5.1M |
| 2022-06-13 | 17.82 | $15.93 | 6.4M |
| 2022-06-10 | 18.27 | $17.28 | 3.7M |
| 2022-06-09 | 18.52 | $18.06 | 3.1M |
| 2022-06-08 | 18.65 | $18.52 | 3.5M |
| 2022-06-07 | 18.70 | $19.10 | 2.4M |
| 2022-06-06 | 18.64 | $18.93 | 2.5M |
| 2022-06-03 | 18.60 | $18.70 | 3.3M |
| 2022-06-02 | 18.61 | $19.24 | 5.1M |
| 2022-06-01 | 18.51 | $19.07 | 3.7M |
| 2022-05-31 | 18.43 | $19.34 | 4.5M |
| 2022-05-27 | 18.28 | $19.54 | 2.0M |
| 2022-05-26 | 18.07 | $19.24 | 3.0M |
| 2022-05-25 | 17.89 | $18.62 | 2.8M |
| 2022-05-24 | 17.82 | $18.45 | 2.8M |
| 2022-05-23 | 17.78 | $18.70 | 3.1M |
| 2022-05-20 | 17.68 | $18.57 | 4.2M |
| 2022-05-19 | 17.60 | $18.02 | 3.1M |
| 2022-05-18 | 17.63 | $17.98 | 3.2M |
| 2022-05-17 | 17.68 | $18.64 | 3.8M |
| 2022-05-16 | 17.60 | $17.69 | 3.2M |
| 2022-05-13 | 17.72 | $17.84 | 4.5M |
| 2022-05-12 | 17.83 | $17.28 | 4.7M |
| 2022-05-11 | 18.08 | $17.04 | 5.0M |
| 2022-05-10 | 18.43 | $17.67 | 3.8M |
| 2022-05-09 | 18.71 | $17.71 | 4.0M |
| 2022-05-06 | 19.03 | $18.46 | 3.8M |
| 2022-05-05 | 19.25 | $18.85 | 3.9M |
| 2022-05-04 | 19.43 | $19.95 | 5.0M |
| 2022-05-03 | 19.41 | $19.23 | 4.7M |
| 2022-05-02 | 19.55 | $18.80 | 5.2M |
| 2022-04-29 | 19.80 | $18.38 | 4.0M |
| 2022-04-28 | 20.18 | $19.30 | 3.9M |
| 2022-04-27 | 20.44 | $18.70 | 5.1M |
| 2022-04-26 | 20.86 | $19.03 | 6.0M |
| 2022-04-25 | 21.29 | $20.79 | 5.4M |
| 2022-04-22 | 21.42 | $20.63 | 4.0M |
| 2022-04-21 | 21.60 | $21.30 | 2.4M |
| 2022-04-20 | 21.67 | $21.74 | 2.8M |
| 2022-04-19 | 21.65 | $21.74 | 3.1M |
| 2022-04-18 | 21.64 | $21.15 | 2.9M |
| 2022-04-14 | 21.74 | $21.00 | 3.2M |
| 2022-04-13 | 21.90 | $21.47 | 2.4M |
| 2022-04-12 | 21.98 | $21.11 | 4.4M |
| 2022-04-11 | 22.15 | $21.48 | 3.0M |
| 2022-04-08 | 22.27 | $21.61 | 3.4M |
| 2022-04-07 | 22.38 | $21.34 | 4.4M |
| 2022-04-06 | 22.55 | $21.66 | 5.2M |
| 2022-04-05 | 22.69 | $22.61 | 4.4M |
| 2022-04-04 | 22.65 | $23.20 | 4.4M |
| 2022-04-01 | 22.47 | $23.31 | 6.3M |
| 2022-03-31 | 22.24 | $23.06 | 8.3M |
| 2022-03-30 | 22.03 | $23.42 | 4.9M |
| 2022-03-29 | 21.70 | $23.34 | 5.8M |
| 2022-03-28 | 21.33 | $22.39 | 4.0M |
| 2022-03-25 | 21.10 | $22.10 | 3.9M |
| 2022-03-24 | 20.90 | $21.83 | 4.0M |
| 2022-03-23 | 20.73 | $21.50 | 6.0M |
| 2022-03-22 | 20.59 | $21.63 | 3.8M |
| 2022-03-21 | 20.41 | $21.29 | 5.2M |
| 2022-03-18 | 20.28 | $21.40 | 9.0M |
| 2022-03-17 | 20.10 | $21.30 | 4.5M |
| 2022-03-16 | 19.92 | $21.27 | 7.1M |
| 2022-03-15 | 19.73 | $20.29 | 5.1M |
| 2022-03-14 | 19.71 | $20.31 | 4.9M |
| 2022-03-11 | 19.69 | $20.04 | 3.8M |
| 2022-03-10 | 19.73 | $20.06 | 4.7M |
| 2022-03-09 | 19.78 | $20.07 | 5.9M |
| 2022-03-08 | 19.84 | $19.37 | 10.0M |
| 2022-03-07 | 20.06 | $18.64 | 9.5M |
| 2022-03-04 | 20.48 | $18.95 | 7.6M |
| 2022-03-03 | 20.90 | $20.06 | 4.2M |
| 2022-03-02 | 21.17 | $20.54 | 5.3M |
| 2022-03-01 | 21.38 | $19.71 | 8.0M |
| 2022-02-28 | 21.80 | $21.24 | 6.2M |
| 2022-02-25 | 21.97 | $21.79 | 5.8M |
| 2022-02-24 | 22.05 | $21.02 | 6.7M |
| 2022-02-23 | 22.31 | $21.14 | 5.0M |
| 2022-02-22 | 22.59 | $21.77 | 5.2M |
| 2022-02-18 | 22.78 | $22.47 | 3.7M |
| 2022-02-17 | 22.86 | $22.39 | 4.6M |
| 2022-02-16 | 22.96 | $23.58 | 4.4M |
| 2022-02-15 | 22.83 | $23.33 | 3.7M |
| 2022-02-14 | 22.74 | $22.82 | 5.8M |
| 2022-02-11 | 22.73 | $22.83 | 5.2M |
| 2022-02-10 | 22.73 | $23.40 | 5.2M |
| 2022-02-09 | 22.60 | $23.63 | 4.7M |
| 2022-02-08 | 22.41 | $23.09 | 7.0M |
| 2022-02-07 | 22.30 | $22.98 | 6.6M |
| 2022-02-04 | 22.20 | $22.83 | 5.2M |
| 2022-02-03 | 22.11 | $22.25 | 5.6M |
| 2022-02-02 | 22.14 | $22.24 | 5.7M |
| 2022-02-01 | 22.18 | $22.41 | 6.9M |
| 2022-01-31 | 22.19 | $22.66 | 5.6M |
| 2022-01-28 | 22.15 | $21.72 | 6.0M |
| 2022-01-27 | 22.31 | $21.58 | 5.9M |
| 2022-01-26 | 22.53 | $21.28 | 5.9M |
| 2022-01-25 | 22.84 | $21.34 | 6.9M |
| 2022-01-24 | 23.20 | $21.57 | 7.7M |
| 2022-01-21 | 23.57 | $21.94 | 5.4M |
| 2022-01-20 | 23.92 | $22.64 | 4.6M |
| 2022-01-19 | 24.17 | $23.25 | 3.8M |
| 2022-01-18 | 24.34 | $24.05 | 3.3M |
| 2022-01-14 | 24.37 | $24.89 | 4.0M |
| 2022-01-13 | 24.22 | $24.77 | 4.1M |
| 2022-01-12 | 24.07 | $24.71 | 3.8M |
| 2022-01-11 | 23.90 | $24.82 | 3.2M |
| 2022-01-10 | 23.69 | $24.16 | 4.6M |
| 2022-01-07 | 23.58 | $24.54 | 4.9M |
| 2022-01-06 | 23.37 | $24.14 | 3.2M |
| 2022-01-05 | 23.21 | $23.69 | 4.1M |
| 2022-01-04 | 23.13 | $24.31 | 4.5M |
| 2022-01-03 | 22.90 | $23.29 | 4.7M |
| 2021-12-31 | 22.85 | $23.02 | 2.2M |
| 2021-12-30 | 22.85 | $23.21 | 1.4M |
| 2021-12-29 | 22.81 | $23.36 | 2.0M |
| 2021-12-28 | 22.74 | $23.53 | 2.7M |
| 2021-12-27 | 22.62 | $23.55 | 2.4M |
| 2021-12-23 | 22.48 | $23.34 | 2.8M |
| 2021-12-22 | 22.37 | $22.80 | 4.5M |
| 2021-12-21 | 22.35 | $22.74 | 3.6M |
| 2021-12-20 | 22.35 | $21.76 | 5.8M |
| 2021-12-17 | 22.56 | $22.61 | 6.9M |
| 2021-12-16 | 22.63 | $22.71 | 4.8M |
| 2021-12-15 | 22.70 | $22.90 | 3.4M |
| 2021-12-14 | 22.74 | $22.71 | 3.3M |
| 2021-12-13 | 22.83 | $22.82 | 6.7M |
| 2021-12-10 | 22.91 | $23.14 | 2.5M |
| 2021-12-09 | 22.94 | $23.21 | 3.2M |
| 2021-12-08 | 22.97 | $23.61 | 4.2M |
| 2021-12-07 | 22.93 | $23.39 | 3.0M |
| 2021-12-06 | 22.93 | $22.77 | 3.3M |
| 2021-12-03 | 23.06 | $22.43 | 4.2M |
| 2021-12-02 | 23.29 | $22.75 | 3.5M |
| 2021-12-01 | 23.50 | $21.97 | 4.0M |
| 2021-11-30 | 23.90 | $22.33 | 9.3M |
| 2021-11-29 | 24.30 | $23.24 | 4.0M |
| 2021-11-26 | 24.58 | $23.13 | 2.9M |
| 2021-11-24 | 24.92 | $24.41 | 3.1M |
| 2021-11-23 | 25.06 | $24.46 | 2.8M |
| 2021-11-22 | 25.20 | $24.32 | 4.0M |
| 2021-11-19 | 25.40 | $24.15 | 3.4M |
| 2021-11-18 | 25.66 | $24.54 | 2.2M |
| 2021-11-17 | 25.88 | $24.94 | 3.4M |
| 2021-11-16 | 26.06 | $25.69 | 2.7M |
| 2021-11-15 | 26.10 | $26.11 | 2.1M |
| 2021-11-12 | 26.06 | $26.16 | 2.3M |
| 2021-11-11 | 25.99 | $25.81 | 1.7M |
| 2021-11-10 | 26.00 | $25.53 | 2.3M |
| 2021-11-09 | 26.05 | $26.01 | 1.8M |
| 2021-11-08 | 26.02 | $26.26 | 3.6M |
| 2021-11-05 | 25.92 | $25.98 | 3.4M |
| 2021-11-04 | 25.87 | $25.93 | 2.5M |
| 2021-11-03 | 25.81 | $26.47 | 2.8M |
| 2021-11-02 | 25.63 | $26.29 | 4.1M |
| 2021-11-01 | 25.46 | $26.53 | 4.0M |
| 2021-10-29 | 25.20 | $25.41 | 5.0M |
| 2021-10-28 | 25.14 | $25.49 | 3.7M |
| 2021-10-27 | 25.06 | $24.94 | 5.7M |
| 2021-10-26 | 25.08 | $25.57 | 6.0M |
| 2021-10-25 | 24.96 | $24.75 | 7.6M |
| 2021-10-22 | 25.00 | $25.12 | 3.5M |
| 2021-10-21 | 24.97 | $25.00 | 2.7M |
| 2021-10-20 | 24.96 | $25.42 | 2.2M |
| 2021-10-19 | 24.85 | $25.00 | 3.1M |
| 2021-10-18 | 24.82 | $24.73 | 3.9M |
| 2021-10-15 | 24.84 | $25.08 | 3.5M |
| 2021-10-14 | 24.79 | $25.17 | 2.5M |
| 2021-10-13 | 24.72 | $24.46 | 3.5M |
| 2021-10-12 | 24.78 | $24.23 | 2.7M |
| 2021-10-11 | 24.90 | $24.80 | 2.8M |
| 2021-10-08 | 24.92 | $25.03 | 2.4M |
| 2021-10-07 | 24.89 | $25.37 | 5.2M |
| 2021-10-06 | 24.79 | $25.33 | 5.2M |
| 2021-10-05 | 24.68 | $25.37 | 5.9M |
| 2021-10-04 | 24.54 | $24.10 | 4.2M |
| 2021-10-01 | 24.65 | $24.59 | 2.9M |
| 2021-09-30 | 24.68 | $24.11 | 4.1M |
| 2021-09-29 | 24.81 | $24.60 | 2.5M |
| 2021-09-28 | 24.86 | $24.92 | 4.6M |
| 2021-09-27 | 24.85 | $25.56 | 3.4M |
| 2021-09-24 | 24.70 | $24.94 | 2.5M |
| 2021-09-23 | 24.67 | $24.85 | 2.9M |
| 2021-09-22 | 24.64 | $24.29 | 6.2M |
| 2021-09-21 | 24.73 | $23.72 | 3.7M |
| 2021-09-20 | 24.96 | $23.97 | 8.8M |
| 2021-09-17 | 25.17 | $26.25 | 20.2M |
| 2021-09-16 | 24.93 | $24.89 | 5.6M |
| 2021-09-15 | 24.94 | $25.55 | 3.5M |
| 2021-09-14 | 24.81 | $24.95 | 4.5M |
| 2021-09-13 | 24.79 | $24.97 | 3.3M |
| 2021-09-10 | 24.76 | $24.60 | 2.6M |
| 2021-09-09 | 24.81 | $24.78 | 3.2M |
| 2021-09-08 | 24.83 | $24.54 | 3.3M |
| 2021-09-07 | 24.90 | $24.74 | 6.6M |
| 2021-09-03 | 24.94 | $24.88 | 3.5M |
| 2021-09-02 | 24.95 | $25.32 | 3.4M |
| 2021-09-01 | 24.88 | $25.16 | 5.2M |
| 2021-08-31 | 24.83 | $25.32 | 5.9M |
| 2021-08-30 | 24.74 | $25.13 | 2.6M |
| 2021-08-27 | 24.67 | $25.69 | 2.9M |
| 2021-08-26 | 24.48 | $24.96 | 2.5M |
| 2021-08-25 | 24.41 | $25.34 | 2.8M |
| 2021-08-24 | 24.25 | $24.99 | 3.5M |
| 2021-08-23 | 24.15 | $24.50 | 2.8M |
| 2021-08-20 | 24.13 | $23.99 | 3.8M |
| 2021-08-19 | 24.22 | $23.42 | 3.3M |
| 2021-08-18 | 24.44 | $24.11 | 2.6M |
| 2021-08-17 | 24.57 | $24.65 | 4.8M |
| 2021-08-16 | 24.59 | $25.20 | 4.9M |
| 2021-08-13 | 24.51 | $24.85 | 2.1M |
| 2021-08-12 | 24.49 | $25.11 | 2.6M |
| 2021-08-11 | 24.42 | $25.67 | 3.7M |
| 2021-08-10 | 24.22 | $24.90 | 3.1M |
| 2021-08-09 | 24.16 | $24.84 | 2.3M |
| 2021-08-06 | 24.10 | $24.82 | 3.0M |
| 2021-08-05 | 24.04 | $24.35 | 3.5M |
| 2021-08-04 | 24.08 | $24.02 | 5.2M |
| 2021-08-03 | 24.20 | $24.50 | 4.3M |
| 2021-08-02 | 24.24 | $24.42 | 4.2M |
| 2021-07-30 | 24.31 | $24.38 | 7.9M |
| 2021-07-29 | 24.40 | $24.35 | 3.7M |
| 2021-07-28 | 24.52 | $24.14 | 7.0M |
| 2021-07-27 | 24.71 | $24.26 | 6.2M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
30.28
2026-07-24
Close Price
$29.93
Vol: 3.3M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.29
Average
19.24
Maximum
30.28
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 30.28 | $29.93 | 3.3M |
| 2026-07-23 | 30.22 | $29.80 | 3.6M |
| 2026-07-22 | 30.16 | $30.50 | 5.7M |
| 2026-07-21 | 29.86 | $30.10 | 4.4M |
| 2026-07-20 | 29.61 | $29.66 | 4.6M |
| 2026-07-17 | 29.43 | $29.63 | 5.8M |
| 2026-07-16 | 29.21 | $30.30 | 4.7M |
| 2026-07-15 | 28.72 | $30.30 | 6.3M |
| 2026-07-14 | 28.11 | $28.73 | 4.1M |
| 2026-07-13 | 27.86 | $28.40 | 4.8M |
| 2026-07-10 | 27.66 | $28.98 | 4.0M |
| 2026-07-09 | 27.23 | $28.61 | 4.6M |
| 2026-07-08 | 26.83 | $27.03 | 6.7M |
| 2026-07-07 | 26.84 | $27.40 | 4.0M |
| 2026-07-06 | 26.75 | $27.83 | 2.9M |
| 2026-07-02 | 26.50 | $27.01 | 3.2M |
| 2026-07-01 | 26.46 | $26.83 | 5.2M |
| 2026-06-30 | 26.48 | $26.39 | 5.0M |
| 2026-06-29 | 26.66 | $26.30 | 4.1M |
| 2026-06-26 | 26.90 | $26.16 | 6.4M |
| 2026-06-25 | 27.26 | $25.87 | 4.0M |
| 2026-06-24 | 27.78 | $25.97 | 8.7M |
| 2026-06-23 | 28.38 | $27.02 | 11.3M |
| 2026-06-22 | 28.78 | $28.78 | 3.7M |
| 2026-06-18 | 28.71 | $28.14 | 11.9M |
| 2026-06-17 | 28.81 | $28.79 | 5.8M |
| 2026-06-16 | 28.72 | $29.20 | 2.9M |
| 2026-06-15 | 28.48 | $29.10 | 3.3M |
| 2026-06-12 | 28.20 | $28.92 | 3.0M |
| 2026-06-11 | 27.92 | $28.29 | 5.3M |
| 2026-06-10 | 27.76 | $27.46 | 4.6M |
| 2026-06-09 | 27.84 | $27.91 | 6.1M |
| 2026-06-08 | 27.78 | $27.55 | 6.0M |
| 2026-06-05 | 27.82 | $27.35 | 6.8M |
| 2026-06-04 | 27.93 | $28.17 | 2.9M |
| 2026-06-03 | 27.79 | $26.94 | 3.9M |
| 2026-06-02 | 28.00 | $27.58 | 8.3M |
| 2026-06-01 | 28.06 | $27.62 | 8.5M |
| 2026-05-29 | 28.10 | $28.46 | 8.0M |
| 2026-05-28 | 27.88 | $28.06 | 4.7M |
| 2026-05-27 | 27.72 | $27.61 | 2.3M |
| 2026-05-26 | 27.67 | $27.69 | 2.7M |
| 2026-05-22 | 27.57 | $27.05 | 2.6M |
| 2026-05-21 | 27.65 | $26.98 | 4.4M |
| 2026-05-20 | 27.75 | $26.98 | 4.2M |
| 2026-05-19 | 27.86 | $26.47 | 7.8M |
| 2026-05-18 | 28.15 | $27.39 | 2.7M |
| 2026-05-15 | 28.19 | $27.12 | 4.1M |
| 2026-05-14 | 28.31 | $27.73 | 4.4M |
| 2026-05-13 | 28.25 | $28.09 | 4.8M |
| 2026-05-12 | 28.03 | $28.38 | 5.2M |
| 2026-05-11 | 27.67 | $27.99 | 3.9M |
| 2026-05-08 | 27.33 | $27.59 | 4.9M |
| 2026-05-07 | 27.02 | $26.83 | 4.8M |
| 2026-05-06 | 26.88 | $27.35 | 5.0M |
| 2026-05-05 | 26.53 | $26.83 | 5.3M |
| 2026-05-04 | 26.25 | $26.04 | 3.9M |
| 2026-05-01 | 26.14 | $25.89 | 3.4M |
| 2026-04-30 | 26.06 | $26.21 | 6.2M |
| 2026-04-29 | 25.84 | $25.64 | 7.5M |
| 2026-04-28 | 25.74 | $25.86 | 10.8M |
| 2026-04-27 | 25.54 | $25.48 | 8.9M |
| 2026-04-24 | 25.41 | $25.51 | 6.2M |
| 2026-04-23 | 25.23 | $25.37 | 4.8M |
| 2026-04-22 | 25.05 | $25.56 | 5.4M |
| 2026-04-21 | 24.76 | $24.97 | 4.3M |
| 2026-04-20 | 24.60 | $24.95 | 7.7M |
| 2026-04-17 | 24.39 | $24.81 | 7.7M |
| 2026-04-16 | 24.19 | $24.01 | 8.8M |
| 2026-04-15 | 24.19 | $24.71 | 5.6M |
| 2026-04-14 | 23.97 | $24.72 | 7.1M |
| 2026-04-13 | 23.70 | $24.30 | 4.9M |
| 2026-04-10 | 23.50 | $23.58 | 4.1M |
| 2026-04-09 | 23.49 | $23.57 | 7.5M |
| 2026-04-08 | 23.48 | $24.21 | 6.1M |
| 2026-04-07 | 23.28 | $22.77 | 8.5M |
| 2026-04-06 | 23.50 | $22.88 | 11.1M |
| 2026-04-02 | 23.73 | $24.14 | 3.0M |
| 2026-04-01 | 23.61 | $24.32 | 4.5M |
| 2026-03-31 | 23.42 | $24.29 | 5.6M |
| 2026-03-30 | 23.21 | $23.29 | 3.5M |
| 2026-03-27 | 23.27 | $23.20 | 4.2M |
| 2026-03-26 | 23.39 | $24.10 | 3.9M |
| 2026-03-25 | 23.25 | $24.36 | 3.5M |
| 2026-03-24 | 23.02 | $23.98 | 3.9M |
| 2026-03-23 | 22.86 | $23.77 | 5.7M |
| 2026-03-20 | 22.76 | $23.21 | 9.1M |
| 2026-03-19 | 22.82 | $23.31 | 4.3M |
| 2026-03-18 | 22.88 | $23.42 | 4.2M |
| 2026-03-17 | 22.94 | $23.73 | 3.9M |
| 2026-03-16 | 22.94 | $23.03 | 4.1M |
| 2026-03-13 | 23.17 | $23.00 | 3.9M |
| 2026-03-12 | 23.48 | $22.90 | 5.2M |
| 2026-03-11 | 23.91 | $23.95 | 5.2M |
| 2026-03-10 | 24.12 | $23.97 | 5.2M |
| 2026-03-09 | 24.38 | $23.88 | 6.1M |
| 2026-03-06 | 24.74 | $23.67 | 9.9M |
| 2026-03-05 | 25.26 | $24.73 | 6.2M |
| 2026-03-04 | 25.57 | $25.26 | 6.1M |
| 2026-03-03 | 25.79 | $25.33 | 6.0M |
| 2026-03-02 | 26.04 | $26.13 | 5.1M |
| 2026-02-27 | 26.09 | $26.26 | 5.3M |
| 2026-02-26 | 26.13 | $27.09 | 3.4M |
| 2026-02-25 | 25.92 | $26.78 | 3.3M |
| 2026-02-24 | 25.76 | $26.12 | 4.7M |
| 2026-02-23 | 25.79 | $25.21 | 4.4M |
| 2026-02-20 | 26.13 | $26.47 | 4.7M |
| 2026-02-19 | 26.15 | $26.36 | 2.6M |
| 2026-02-18 | 26.21 | $26.74 | 6.3M |
| 2026-02-17 | 26.18 | $26.40 | 5.5M |
| 2026-02-13 | 26.26 | $26.52 | 3.8M |
| 2026-02-12 | 26.32 | $26.23 | 8.6M |
| 2026-02-11 | 26.50 | $26.44 | 6.0M |
| 2026-02-10 | 26.66 | $27.29 | 6.8M |
| 2026-02-09 | 26.60 | $26.89 | 5.2M |
| 2026-02-06 | 26.65 | $26.82 | 6.2M |
| 2026-02-05 | 26.75 | $25.77 | 8.9M |
| 2026-02-04 | 27.21 | $26.84 | 12.1M |
| 2026-02-03 | 27.43 | $26.53 | 6.8M |
| 2026-02-02 | 27.80 | $27.41 | 6.2M |
| 2026-01-30 | 27.98 | $27.29 | 10.8M |
| 2026-01-29 | 28.23 | $27.72 | 5.0M |
| 2026-01-28 | 28.40 | $27.56 | 8.7M |
| 2026-01-27 | 28.66 | $27.16 | 11.8M |
| 2026-01-26 | 29.08 | $28.63 | 7.0M |
| 2026-01-23 | 29.13 | $28.40 | 4.4M |
| 2026-01-22 | 29.25 | $29.24 | 4.3M |
| 2026-01-21 | 29.11 | $29.17 | 5.2M |
| 2026-01-20 | 28.96 | $27.91 | 6.1M |
| 2026-01-16 | 29.16 | $29.44 | 4.8M |
| 2026-01-15 | 28.91 | $29.39 | 5.1M |
| 2026-01-14 | 28.60 | $28.25 | 9.7M |
| 2026-01-13 | 28.57 | $28.30 | 6.0M |
| 2026-01-12 | 28.51 | $28.76 | 6.5M |
| 2026-01-09 | 28.27 | $28.57 | 5.6M |
| 2026-01-08 | 28.03 | $28.27 | 4.4M |
| 2026-01-07 | 27.83 | $27.69 | 4.2M |
| 2026-01-06 | 27.74 | $28.25 | 6.5M |
| 2026-01-05 | 27.46 | $28.16 | 9.0M |
| 2026-01-02 | 27.13 | $26.94 | 3.3M |
| 2025-12-31 | 27.10 | $26.27 | 2.9M |
| 2025-12-30 | 27.27 | $26.46 | 2.7M |
| 2025-12-29 | 27.40 | $26.84 | 3.4M |
| 2025-12-26 | 27.44 | $26.96 | 2.4M |
| 2025-12-24 | 27.43 | $27.21 | 1.3M |
| 2025-12-23 | 27.32 | $27.09 | 4.0M |
| 2025-12-22 | 27.21 | $27.34 | 6.0M |
| 2025-12-19 | 26.98 | $27.00 | 9.1M |
| 2025-12-18 | 26.80 | $26.48 | 4.5M |
| 2025-12-17 | 26.73 | $26.40 | 5.7M |
| 2025-12-16 | 26.66 | $26.03 | 4.8M |
| 2025-12-15 | 26.67 | $26.04 | 4.4M |
| 2025-12-12 | 26.67 | $26.26 | 5.6M |
| 2025-12-11 | 26.58 | $27.00 | 5.0M |
| 2025-12-10 | 26.22 | $26.93 | 4.9M |
| 2025-12-09 | 25.78 | $26.54 | 4.8M |
| 2025-12-08 | 25.37 | $25.81 | 6.0M |
| 2025-12-05 | 25.08 | $26.24 | 11.9M |
| 2025-12-04 | 24.58 | $25.21 | 8.7M |
| 2025-12-03 | 24.30 | $24.39 | 6.3M |
| 2025-12-02 | 24.21 | $24.24 | 5.9M |
| 2025-12-01 | 24.14 | $24.66 | 7.9M |
| 2025-11-28 | 23.92 | $24.45 | 1.4M |
| 2025-11-26 | 23.71 | $24.53 | 3.6M |
| 2025-11-25 | 23.43 | $24.23 | 3.8M |
| 2025-11-24 | 23.18 | $23.81 | 3.2M |
| 2025-11-21 | 23.02 | $23.22 | 6.1M |
| 2025-11-20 | 23.01 | $22.70 | 4.3M |
| 2025-11-19 | 23.16 | $22.92 | 2.8M |
| 2025-11-18 | 23.28 | $22.66 | 4.1M |
| 2025-11-17 | 23.50 | $22.44 | 3.4M |
| 2025-11-14 | 23.85 | $23.52 | 3.9M |
| 2025-11-13 | 23.92 | $23.98 | 3.1M |
| 2025-11-12 | 23.87 | $24.66 | 3.3M |
| 2025-11-11 | 23.58 | $23.88 | 3.9M |
| 2025-11-10 | 23.48 | $23.64 | 3.2M |
| 2025-11-07 | 23.42 | $23.37 | 5.4M |
| 2025-11-06 | 23.44 | $23.39 | 5.2M |
| 2025-11-05 | 23.46 | $23.37 | 4.0M |
| 2025-11-04 | 23.49 | $23.24 | 4.2M |
| 2025-11-03 | 23.56 | $23.58 | 3.7M |
| 2025-10-31 | 23.53 | $23.70 | 5.9M |
| 2025-10-30 | 23.46 | $23.48 | 4.3M |
| 2025-10-29 | 23.44 | $24.10 | 11.0M |
| 2025-10-28 | 23.22 | $23.96 | 10.5M |
| 2025-10-27 | 23.00 | $23.46 | 10.8M |
| 2025-10-24 | 22.88 | $23.00 | 23.6M |
| 2025-10-23 | 22.89 | $22.68 | 3.8M |
| 2025-10-22 | 23.00 | $22.78 | 2.9M |
| 2025-10-21 | 23.10 | $22.94 | 3.8M |
| 2025-10-20 | 23.18 | $22.84 | 5.4M |
| 2025-10-17 | 23.30 | $22.79 | 3.8M |
| 2025-10-16 | 23.46 | $22.80 | 3.7M |
| 2025-10-15 | 23.65 | $23.60 | 3.1M |
| 2025-10-14 | 23.62 | $23.45 | 7.3M |
| 2025-10-13 | 23.63 | $23.29 | 5.6M |
| 2025-10-10 | 23.69 | $22.47 | 6.4M |
| 2025-10-09 | 24.01 | $23.90 | 2.3M |
| 2025-10-08 | 23.94 | $24.00 | 3.9M |
| 2025-10-07 | 23.81 | $24.10 | 4.0M |
| 2025-10-06 | 23.62 | $24.13 | 4.2M |
| 2025-10-03 | 23.36 | $24.04 | 4.5M |
| 2025-10-02 | 23.07 | $23.61 | 4.3M |
| 2025-10-01 | 22.85 | $23.09 | 4.4M |
| 2025-09-30 | 22.74 | $22.94 | 4.9M |
| 2025-09-29 | 22.64 | $23.00 | 3.4M |
| 2025-09-26 | 22.51 | $22.72 | 4.0M |
| 2025-09-25 | 22.42 | $22.36 | 3.1M |
| 2025-09-24 | 22.43 | $22.18 | 3.6M |
| 2025-09-23 | 22.50 | $22.43 | 6.0M |
| 2025-09-22 | 22.50 | $22.57 | 4.9M |
| 2025-09-19 | 22.45 | $22.49 | 10.3M |
| 2025-09-18 | 22.40 | $22.65 | 3.3M |
| 2025-09-17 | 22.30 | $22.17 | 3.2M |
| 2025-09-16 | 22.31 | $22.10 | 3.1M |
| 2025-09-15 | 22.35 | $22.34 | 3.9M |
| 2025-09-12 | 22.32 | $22.43 | 2.5M |
| 2025-09-11 | 22.24 | $22.55 | 3.9M |
| 2025-09-10 | 22.10 | $22.16 | 2.9M |
| 2025-09-09 | 22.06 | $22.23 | 5.1M |
| 2025-09-08 | 21.97 | $22.00 | 5.7M |
| 2025-09-05 | 21.93 | $21.99 | 2.8M |
| 2025-09-04 | 21.88 | $21.96 | 2.6M |
| 2025-09-03 | 21.83 | $21.70 | 2.9M |
| 2025-09-02 | 21.84 | $21.65 | 4.7M |
| 2025-08-29 | 21.86 | $21.89 | 4.2M |
| 2025-08-28 | 21.80 | $22.06 | 3.4M |
| 2025-08-27 | 21.67 | $22.05 | 4.8M |
| 2025-08-26 | 21.50 | $21.93 | 4.2M |
| 2025-08-25 | 21.33 | $21.62 | 3.0M |
| 2025-08-22 | 21.22 | $21.55 | 3.4M |
| 2025-08-21 | 21.10 | $20.67 | 2.1M |
| 2025-08-20 | 21.23 | $20.78 | 3.5M |
| 2025-08-19 | 21.34 | $20.83 | 3.5M |
| 2025-08-18 | 21.46 | $21.00 | 3.5M |
| 2025-08-15 | 21.54 | $21.12 | 4.0M |
| 2025-08-14 | 21.58 | $21.34 | 3.8M |
| 2025-08-13 | 21.55 | $21.52 | 5.0M |
| 2025-08-12 | 21.45 | $21.04 | 4.2M |
| 2025-08-11 | 21.47 | $20.45 | 6.8M |
| 2025-08-08 | 21.66 | $20.72 | 2.9M |
| 2025-08-07 | 21.80 | $20.57 | 4.7M |
| 2025-08-06 | 21.99 | $21.10 | 6.6M |
| 2025-08-05 | 22.03 | $21.17 | 6.3M |
| 2025-08-04 | 22.04 | $21.00 | 5.8M |
| 2025-08-01 | 22.08 | $20.61 | 7.1M |
| 2025-07-31 | 22.23 | $21.01 | 7.1M |
| 2025-07-30 | 22.25 | $21.48 | 6.5M |
| 2025-07-29 | 22.10 | $21.72 | 6.7M |
| 2025-07-28 | 21.81 | $21.68 | 4.3M |
| 2025-07-25 | 21.44 | $21.81 | 5.0M |
| 2025-07-24 | 20.92 | $21.43 | 7.9M |
| 2025-07-23 | 20.38 | $21.44 | 14.3M |
| 2025-07-22 | 19.68 | $21.25 | 16.5M |
| 2025-07-21 | 18.88 | $20.20 | 20.7M |
| 2025-07-18 | 18.21 | $19.92 | 35.7M |
| 2025-07-17 | 17.47 | $17.28 | 5.1M |
| 2025-07-16 | 17.38 | $16.88 | 5.8M |
| 2025-07-15 | 17.40 | $16.74 | 6.7M |
| 2025-07-14 | 17.45 | $17.34 | 4.3M |
| 2025-07-11 | 17.31 | $17.43 | 4.6M |
| 2025-07-10 | 17.10 | $17.40 | 5.2M |
| 2025-07-09 | 16.84 | $16.95 | 5.3M |
| 2025-07-08 | 16.66 | $16.69 | 5.3M |
| 2025-07-07 | 16.50 | $16.72 | 5.9M |
| 2025-07-03 | 16.29 | $16.73 | 2.9M |
| 2025-07-02 | 16.03 | $16.59 | 5.0M |
| 2025-07-01 | 15.74 | $16.17 | 4.3M |
| 2025-06-30 | 15.52 | $15.77 | 3.6M |
| 2025-06-27 | 15.37 | $15.70 | 4.8M |
| 2025-06-26 | 15.20 | $15.58 | 3.7M |
| 2025-06-25 | 15.04 | $15.25 | 3.3M |
| 2025-06-24 | 14.94 | $15.29 | 5.2M |
| 2025-06-23 | 14.80 | $14.93 | 4.6M |
| 2025-06-20 | 14.75 | $14.81 | 8.8M |
| 2025-06-18 | 14.72 | $14.72 | 5.3M |
| 2025-06-17 | 14.71 | $14.52 | 3.9M |
| 2025-06-16 | 14.77 | $14.83 | 5.0M |
| 2025-06-13 | 14.74 | $14.53 | 5.1M |
| 2025-06-12 | 14.79 | $14.95 | 5.5M |
| 2025-06-11 | 14.72 | $15.07 | 4.9M |
| 2025-06-10 | 14.60 | $14.81 | 4.7M |
| 2025-06-09 | 14.53 | $14.68 | 7.0M |
| 2025-06-06 | 14.50 | $14.39 | 6.7M |
| 2025-06-05 | 14.54 | $14.25 | 5.9M |
| 2025-06-04 | 14.64 | $14.42 | 4.7M |
| 2025-06-03 | 14.71 | $14.45 | 5.5M |
| 2025-06-02 | 14.78 | $14.38 | 3.3M |
| 2025-05-30 | 14.89 | $14.46 | 5.1M |
| 2025-05-29 | 14.99 | $14.75 | 6.5M |
| 2025-05-28 | 15.02 | $14.49 | 4.5M |
| 2025-05-27 | 15.14 | $14.76 | 4.8M |
| 2025-05-23 | 15.19 | $14.38 | 4.2M |
| 2025-05-22 | 15.37 | $14.58 | 6.0M |
| 2025-05-21 | 15.52 | $14.64 | 4.1M |
| 2025-05-20 | 15.67 | $15.16 | 4.2M |
| 2025-05-19 | 15.68 | $15.33 | 2.4M |
| 2025-05-16 | 15.63 | $15.44 | 4.3M |
| 2025-05-15 | 15.52 | $15.32 | 3.5M |
| 2025-05-14 | 15.42 | $15.48 | 5.1M |
| 2025-05-13 | 15.24 | $15.65 | 4.4M |
| 2025-05-12 | 14.95 | $15.59 | 5.3M |
| 2025-05-09 | 14.61 | $14.83 | 4.1M |
| 2025-05-08 | 14.44 | $14.75 | 4.3M |
| 2025-05-07 | 14.25 | $14.33 | 4.0M |
| 2025-05-06 | 14.14 | $14.18 | 4.9M |
| 2025-05-05 | 14.06 | $14.33 | 3.9M |
| 2025-05-02 | 13.91 | $14.41 | 4.4M |
| 2025-05-01 | 13.70 | $13.92 | 4.1M |
| 2025-04-30 | 13.60 | $13.93 | 5.4M |
| 2025-04-29 | 13.47 | $13.96 | 3.3M |
| 2025-04-28 | 13.32 | $13.94 | 5.1M |
| 2025-04-25 | 13.14 | $13.93 | 6.3M |
| 2025-04-24 | 12.93 | $14.07 | 6.6M |
| 2025-04-23 | 12.64 | $13.51 | 7.3M |
| 2025-04-22 | 12.48 | $13.49 | 12.1M |
| 2025-04-21 | 12.29 | $12.46 | 7.7M |
| 2025-04-17 | 12.41 | $12.80 | 4.7M |
| 2025-04-16 | 12.46 | $12.64 | 5.7M |
| 2025-04-15 | 12.59 | $13.08 | 6.8M |
| 2025-04-14 | 12.62 | $12.97 | 6.0M |
| 2025-04-11 | 12.71 | $12.78 | 7.8M |
| 2025-04-10 | 12.89 | $12.69 | 9.6M |
| 2025-04-09 | 13.16 | $13.65 | 11.6M |
| 2025-04-08 | 13.20 | $12.14 | 9.5M |
| 2025-04-07 | 13.74 | $12.71 | 10.7M |
| 2025-04-04 | 14.24 | $12.81 | 13.9M |
| 2025-04-03 | 14.82 | $13.83 | 10.2M |
| 2025-04-02 | 15.21 | $15.69 | 6.2M |
| 2025-04-01 | 15.11 | $15.19 | 3.0M |
| 2025-03-31 | 15.14 | $15.17 | 4.0M |
| 2025-03-28 | 15.20 | $15.19 | 3.4M |
| 2025-03-27 | 15.27 | $15.55 | 3.7M |
| 2025-03-26 | 15.25 | $15.69 | 3.7M |
| 2025-03-25 | 15.19 | $15.97 | 5.8M |
| 2025-03-24 | 15.03 | $15.86 | 5.4M |
| 2025-03-21 | 14.89 | $15.32 | 9.9M |
| 2025-03-20 | 14.90 | $15.52 | 4.1M |
| 2025-03-19 | 14.85 | $15.57 | 5.4M |
| 2025-03-18 | 14.80 | $15.33 | 5.7M |
| 2025-03-17 | 14.82 | $15.44 | 3.2M |
| 2025-03-14 | 14.83 | $15.28 | 4.6M |
| 2025-03-13 | 14.90 | $14.95 | 4.8M |
| 2025-03-12 | 15.11 | $15.25 | 11.0M |
| 2025-03-11 | 15.29 | $15.24 | 10.1M |
| 2025-03-10 | 15.53 | $14.82 | 7.1M |
| 2025-03-07 | 15.97 | $15.63 | 7.2M |
| 2025-03-06 | 16.26 | $15.75 | 6.6M |
| 2025-03-05 | 16.59 | $16.41 | 6.0M |
| 2025-03-04 | 16.78 | $16.00 | 5.2M |
| 2025-03-03 | 17.16 | $16.76 | 3.9M |
| 2025-02-28 | 17.39 | $17.39 | 3.8M |
| 2025-02-27 | 17.48 | $17.21 | 4.5M |
| 2025-02-26 | 17.64 | $17.19 | 4.0M |
| 2025-02-25 | 17.85 | $17.33 | 4.6M |
| 2025-02-24 | 18.07 | $17.62 | 4.2M |
| 2025-02-21 | 18.24 | $17.48 | 3.3M |
| 2025-02-20 | 18.49 | $17.86 | 4.9M |
| 2025-02-19 | 18.68 | $18.19 | 2.9M |
| 2025-02-18 | 18.80 | $18.52 | 3.8M |
| 2025-02-14 | 18.83 | $18.50 | 3.1M |
| 2025-02-13 | 18.88 | $18.42 | 3.1M |
| 2025-02-12 | 18.95 | $18.28 | 3.7M |
| 2025-02-11 | 19.08 | $18.74 | 3.1M |
| 2025-02-10 | 19.09 | $18.71 | 3.9M |
| 2025-02-07 | 19.09 | $18.91 | 3.5M |
| 2025-02-06 | 19.03 | $19.17 | 4.7M |
| 2025-02-05 | 18.86 | $18.73 | 3.1M |
| 2025-02-04 | 18.79 | $18.39 | 4.5M |
| 2025-02-03 | 18.80 | $18.34 | 5.5M |
| 2025-01-31 | 18.82 | $19.23 | 5.8M |
| 2025-01-30 | 18.56 | $19.22 | 7.1M |
| 2025-01-29 | 18.23 | $19.00 | 7.3M |
| 2025-01-28 | 17.90 | $19.34 | 12.8M |
| 2025-01-27 | 17.38 | $17.75 | 6.9M |
| 2025-01-24 | 17.25 | $17.63 | 3.1M |
| 2025-01-23 | 17.13 | $17.58 | 3.4M |
| 2025-01-22 | 17.01 | $17.42 | 3.3M |
| 2025-01-21 | 16.91 | $17.50 | 3.9M |
| 2025-01-17 | 16.76 | $17.20 | 4.4M |
| 2025-01-16 | 16.69 | $16.87 | 3.6M |
| 2025-01-15 | 16.71 | $17.05 | 4.3M |
| 2025-01-14 | 16.68 | $16.58 | 3.7M |
| 2025-01-13 | 16.80 | $16.42 | 4.3M |
| 2025-01-10 | 17.00 | $16.36 | 3.8M |
| 2025-01-08 | 17.28 | $17.12 | 2.4M |
| 2025-01-07 | 17.37 | $17.15 | 2.3M |
| 2025-01-06 | 17.48 | $17.40 | 2.7M |
| 2025-01-03 | 17.53 | $17.75 | 2.3M |
| 2025-01-02 | 17.48 | $17.65 | 2.3M |
| 2024-12-31 | 17.46 | $17.48 | 1.9M |
| 2024-12-30 | 17.49 | $17.48 | 2.0M |
| 2024-12-27 | 17.53 | $17.68 | 1.9M |
| 2024-12-26 | 17.52 | $17.87 | 1.7M |
| 2024-12-24 | 17.45 | $17.75 | 1.2M |
| 2024-12-23 | 17.41 | $17.48 | 3.0M |
| 2024-12-20 | 17.44 | $17.33 | 8.6M |
| 2024-12-19 | 17.53 | $16.78 | 4.8M |
| 2024-12-18 | 17.82 | $16.86 | 3.5M |
| 2024-12-17 | 18.14 | $17.80 | 2.5M |
| 2024-12-16 | 18.24 | $18.09 | 2.7M |
| 2024-12-13 | 18.26 | $18.04 | 2.8M |
| 2024-12-12 | 18.31 | $18.39 | 1.7M |
| 2024-12-11 | 18.25 | $18.41 | 2.7M |
| 2024-12-10 | 18.17 | $18.45 | 4.7M |
| 2024-12-09 | 18.06 | $18.36 | 5.3M |
| 2024-12-06 | 17.95 | $17.83 | 2.3M |
| 2024-12-05 | 17.98 | $17.90 | 3.1M |
| 2024-12-04 | 18.00 | $18.10 | 2.8M |
| 2024-12-03 | 17.96 | $17.94 | 3.6M |
| 2024-12-02 | 17.96 | $18.09 | 3.3M |
| 2024-11-29 | 17.91 | $18.09 | 1.1M |
| 2024-11-27 | 17.85 | $18.04 | 2.6M |
| 2024-11-26 | 17.79 | $18.15 | 2.8M |
| 2024-11-25 | 17.68 | $18.15 | 4.4M |
| 2024-11-22 | 17.55 | $17.74 | 2.5M |
| 2024-11-21 | 17.53 | $17.68 | 2.4M |
| 2024-11-20 | 17.52 | $17.41 | 3.0M |
| 2024-11-19 | 17.59 | $17.27 | 3.1M |
| 2024-11-18 | 17.73 | $17.47 | 5.7M |
| 2024-11-15 | 17.83 | $17.67 | 2.6M |
| 2024-11-14 | 17.89 | $17.74 | 3.5M |
| 2024-11-13 | 17.95 | $17.65 | 3.5M |
| 2024-11-12 | 18.04 | $17.79 | 4.6M |
| 2024-11-11 | 18.11 | $18.29 | 2.8M |
| 2024-11-08 | 18.03 | $17.98 | 2.9M |
| 2024-11-07 | 18.03 | $18.28 | 2.8M |
| 2024-11-06 | 17.94 | $18.59 | 6.2M |
| 2024-11-05 | 17.72 | $17.86 | 4.5M |
| 2024-11-04 | 17.69 | $17.47 | 2.8M |
| 2024-11-01 | 17.78 | $17.78 | 4.4M |
| 2024-10-31 | 17.78 | $17.34 | 4.3M |
| 2024-10-30 | 17.93 | $17.81 | 3.4M |
| 2024-10-29 | 17.96 | $17.93 | 2.6M |
| 2024-10-28 | 17.95 | $17.90 | 2.2M |
| 2024-10-25 | 17.94 | $17.63 | 2.5M |
| 2024-10-24 | 18.02 | $17.62 | 2.5M |
| 2024-10-23 | 18.12 | $17.50 | 5.4M |
| 2024-10-22 | 18.27 | $18.04 | 7.1M |
| 2024-10-21 | 18.28 | $18.02 | 6.7M |
| 2024-10-18 | 18.28 | $18.63 | 4.4M |
| 2024-10-17 | 18.09 | $18.28 | 3.5M |
| 2024-10-16 | 17.97 | $18.17 | 2.2M |
| 2024-10-15 | 17.85 | $17.70 | 4.6M |
| 2024-10-14 | 17.84 | $17.73 | 5.4M |
| 2024-10-11 | 17.82 | $17.69 | 3.5M |
| 2024-10-10 | 17.81 | $17.68 | 2.5M |
| 2024-10-09 | 17.78 | $17.77 | 3.7M |
| 2024-10-08 | 17.72 | $17.36 | 3.6M |
| 2024-10-07 | 17.77 | $17.62 | 3.4M |
| 2024-10-04 | 17.74 | $17.74 | 3.2M |
| 2024-10-03 | 17.67 | $17.47 | 3.1M |
| 2024-10-02 | 17.65 | $17.78 | 6.2M |
| 2024-10-01 | 17.53 | $17.25 | 2.8M |
| 2024-09-30 | 17.54 | $17.56 | 3.3M |
| 2024-09-27 | 17.46 | $17.64 | 4.7M |
| 2024-09-26 | 17.32 | $17.74 | 5.1M |
| 2024-09-25 | 17.12 | $17.25 | 2.7M |
| 2024-09-24 | 17.02 | $17.55 | 6.2M |
| 2024-09-23 | 16.80 | $17.13 | 2.6M |
| 2024-09-20 | 16.66 | $17.17 | 4.4M |
| 2024-09-19 | 16.49 | $17.35 | 3.5M |
| 2024-09-18 | 16.21 | $16.75 | 2.7M |
| 2024-09-17 | 16.07 | $16.60 | 3.0M |
| 2024-09-16 | 15.94 | $16.25 | 3.0M |
| 2024-09-13 | 15.91 | $16.01 | 2.1M |
| 2024-09-12 | 15.94 | $15.86 | 3.8M |
| 2024-09-11 | 16.03 | $15.80 | 3.3M |
| 2024-09-10 | 16.17 | $15.87 | 2.3M |
| 2024-09-09 | 16.32 | $15.93 | 4.0M |
| 2024-09-06 | 16.48 | $15.74 | 2.9M |
| 2024-09-05 | 16.74 | $16.37 | 2.8M |
| 2024-09-04 | 16.85 | $16.38 | 4.1M |
| 2024-09-03 | 16.98 | $16.52 | 3.9M |
| 2024-08-30 | 17.10 | $17.09 | 3.3M |
| 2024-08-29 | 17.05 | $16.91 | 3.1M |
| 2024-08-28 | 17.05 | $16.97 | 2.2M |
| 2024-08-27 | 17.03 | $17.03 | 2.7M |
| 2024-08-26 | 16.98 | $17.18 | 2.3M |
| 2024-08-23 | 16.86 | $17.20 | 3.3M |
| 2024-08-22 | 16.71 | $16.73 | 2.5M |
| 2024-08-21 | 16.67 | $16.75 | 3.4M |
| 2024-08-20 | 16.61 | $16.64 | 3.3M |
| 2024-08-19 | 16.57 | $16.94 | 2.2M |
| 2024-08-16 | 16.43 | $16.86 | 3.1M |
| 2024-08-15 | 16.28 | $16.85 | 3.6M |
| 2024-08-14 | 16.10 | $16.48 | 3.5M |
| 2024-08-13 | 16.00 | $16.25 | 6.0M |
| 2024-08-12 | 15.95 | $15.98 | 5.4M |
| 2024-08-09 | 15.97 | $16.16 | 4.2M |
| 2024-08-08 | 15.94 | $15.74 | 4.4M |
| 2024-08-07 | 16.04 | $15.33 | 4.0M |
| 2024-08-06 | 16.30 | $15.53 | 5.2M |
| 2024-08-05 | 16.54 | $14.97 | 6.3M |
| 2024-08-02 | 17.02 | $15.71 | 6.1M |
| 2024-08-01 | 17.35 | $16.82 | 3.6M |
| 2024-07-31 | 17.40 | $17.26 | 4.0M |
| 2024-07-30 | 17.31 | $17.22 | 3.1M |
| 2024-07-29 | 17.20 | $17.00 | 3.7M |
| 2024-07-26 | 17.13 | $17.42 | 3.5M |
| 2024-07-25 | 16.90 | $17.11 | 5.0M |
| 2024-07-24 | 16.71 | $16.58 | 5.6M |
| 2024-07-23 | 16.64 | $16.80 | 8.8M |
| 2024-07-22 | 16.47 | $16.49 | 6.0M |
| 2024-07-19 | 16.36 | $16.21 | 3.7M |
| 2024-07-18 | 16.30 | $16.29 | 4.2M |
| 2024-07-17 | 16.20 | $16.45 | 4.2M |
| 2024-07-16 | 16.03 | $16.48 | 4.8M |
| 2024-07-15 | 15.79 | $16.22 | 2.8M |
| 2024-07-12 | 15.59 | $16.03 | 3.6M |
| 2024-07-11 | 15.40 | $15.99 | 3.9M |
| 2024-07-10 | 15.18 | $15.77 | 4.1M |
| 2024-07-09 | 14.97 | $15.23 | 4.9M |
| 2024-07-08 | 14.90 | $14.96 | 2.7M |
| 2024-07-05 | 14.89 | $14.92 | 3.9M |
| 2024-07-03 | 14.90 | $15.05 | 1.1M |
| 2024-07-02 | 14.87 | $15.00 | 2.9M |
| 2024-07-01 | 14.85 | $14.85 | 2.2M |
| 2024-06-28 | 14.88 | $14.96 | 3.9M |
| 2024-06-27 | 14.88 | $14.85 | 1.7M |
| 2024-06-26 | 14.92 | $14.98 | 2.6M |
| 2024-06-25 | 14.92 | $15.09 | 3.0M |
| 2024-06-24 | 14.90 | $15.31 | 3.6M |
| 2024-06-21 | 14.80 | $15.09 | 5.7M |
| 2024-06-20 | 14.76 | $14.95 | 3.5M |
| 2024-06-18 | 14.75 | $14.78 | 3.2M |
| 2024-06-17 | 14.80 | $14.59 | 3.8M |
| 2024-06-14 | 14.93 | $14.56 | 4.1M |
| 2024-06-13 | 15.09 | $14.83 | 4.6M |
| 2024-06-12 | 15.21 | $15.19 | 7.6M |
| 2024-06-11 | 15.24 | $14.98 | 3.7M |
| 2024-06-10 | 15.34 | $15.19 | 5.1M |
| 2024-06-07 | 15.41 | $15.03 | 3.1M |
| 2024-06-06 | 15.54 | $15.26 | 4.3M |
| 2024-06-05 | 15.62 | $15.50 | 3.2M |
| 2024-06-04 | 15.64 | $15.47 | 3.0M |
| 2024-06-03 | 15.68 | $15.65 | 2.7M |
| 2024-05-31 | 15.67 | $15.71 | 7.3M |
| 2024-05-30 | 15.63 | $15.36 | 2.9M |
| 2024-05-29 | 15.69 | $15.14 | 2.3M |
| 2024-05-28 | 15.84 | $15.45 | 2.3M |
| 2024-05-24 | 15.92 | $15.63 | 1.7M |
| 2024-05-23 | 15.95 | $15.46 | 3.0M |
| 2024-05-22 | 16.05 | $15.79 | 3.7M |
| 2024-05-21 | 16.05 | $15.96 | 2.0M |
| 2024-05-20 | 15.99 | $16.02 | 3.1M |
| 2024-05-17 | 15.90 | $16.00 | 3.5M |
| 2024-05-16 | 15.79 | $16.09 | 4.3M |
| 2024-05-15 | 15.62 | $16.31 | 7.3M |
| 2024-05-14 | 15.35 | $16.01 | 7.4M |
| 2024-05-13 | 15.10 | $15.79 | 6.4M |
| 2024-05-10 | 14.88 | $15.59 | 7.1M |
| 2024-05-09 | 14.67 | $15.21 | 3.4M |
| 2024-05-08 | 14.54 | $14.99 | 2.7M |
| 2024-05-07 | 14.45 | $14.88 | 2.9M |
| 2024-05-06 | 14.39 | $14.95 | 4.6M |
| 2024-05-03 | 14.30 | $14.84 | 5.5M |
| 2024-05-02 | 14.22 | $14.53 | 3.2M |
| 2024-05-01 | 14.24 | $14.34 | 4.1M |
| 2024-04-30 | 14.34 | $14.17 | 6.1M |
| 2024-04-29 | 14.51 | $14.46 | 6.8M |
| 2024-04-26 | 14.64 | $14.67 | 5.3M |
| 2024-04-25 | 14.74 | $14.51 | 3.7M |
| 2024-04-24 | 14.92 | $14.52 | 8.5M |
| 2024-04-23 | 15.15 | $14.58 | 11.3M |
| 2024-04-22 | 15.40 | $15.58 | 6.7M |
| 2024-04-19 | 15.40 | $15.37 | 3.0M |
| 2024-04-18 | 15.48 | $15.27 | 2.9M |
| 2024-04-17 | 15.60 | $15.24 | 2.9M |
| 2024-04-16 | 15.76 | $15.19 | 3.5M |
| 2024-04-15 | 15.97 | $15.19 | 2.9M |
| 2024-04-12 | 16.23 | $15.34 | 3.5M |
| 2024-04-11 | 16.50 | $15.71 | 3.4M |
| 2024-04-10 | 16.71 | $15.87 | 6.3M |
| 2024-04-09 | 16.91 | $16.94 | 3.0M |
| 2024-04-08 | 16.81 | $16.92 | 3.9M |
| 2024-04-05 | 16.68 | $16.65 | 5.5M |
| 2024-04-04 | 16.61 | $16.53 | 6.2M |
| 2024-04-03 | 16.55 | $16.68 | 4.8M |
| 2024-04-02 | 16.43 | $16.47 | 4.2M |
| 2024-04-01 | 16.34 | $16.49 | 3.4M |
| 2024-03-28 | 16.22 | $16.59 | 4.8M |
| 2024-03-27 | 16.04 | $16.45 | 3.4M |
| 2024-03-26 | 15.87 | $16.05 | 3.7M |
| 2024-03-25 | 15.78 | $16.00 | 4.5M |
| 2024-03-22 | 15.68 | $15.71 | 3.0M |
| 2024-03-21 | 15.66 | $16.00 | 4.0M |
| 2024-03-20 | 15.54 | $15.83 | 3.6M |
| 2024-03-19 | 15.45 | $15.41 | 4.5M |
| 2024-03-18 | 15.47 | $15.27 | 2.4M |
| 2024-03-15 | 15.54 | $15.43 | 5.8M |
| 2024-03-14 | 15.58 | $15.39 | 4.5M |
| 2024-03-13 | 15.64 | $15.74 | 4.6M |
| 2024-03-12 | 15.61 | $15.58 | 5.6M |
| 2024-03-11 | 15.62 | $15.80 | 3.1M |
| 2024-03-08 | 15.56 | $15.88 | 4.8M |
| 2024-03-07 | 15.46 | $15.66 | 4.4M |
| 2024-03-06 | 15.41 | $15.74 | 3.1M |
| 2024-03-05 | 15.33 | $15.68 | 3.4M |
| 2024-03-04 | 15.26 | $15.63 | 3.3M |
| 2024-03-01 | 15.19 | $15.53 | 3.0M |
| 2024-02-29 | 15.14 | $15.41 | 7.6M |
| 2024-02-28 | 15.13 | $15.29 | 2.9M |
| 2024-02-27 | 15.15 | $15.40 | 3.8M |
| 2024-02-26 | 15.15 | $15.09 | 6.0M |
| 2024-02-23 | 15.26 | $15.34 | 6.1M |
| 2024-02-22 | 15.32 | $15.62 | 3.6M |
| 2024-02-21 | 15.30 | $15.58 | 3.2M |
| 2024-02-20 | 15.31 | $15.53 | 5.2M |
| 2024-02-16 | 15.33 | $15.44 | 4.4M |
| 2024-02-15 | 15.40 | $15.69 | 4.5M |
| 2024-02-14 | 15.41 | $15.46 | 4.0M |
| 2024-02-13 | 15.50 | $15.24 | 8.1M |
| 2024-02-12 | 15.69 | $16.37 | 3.8M |
| 2024-02-09 | 15.56 | $15.90 | 5.4M |
| 2024-02-08 | 15.57 | $15.91 | 3.2M |
| 2024-02-07 | 15.58 | $15.92 | 4.8M |
| 2024-02-06 | 15.60 | $15.88 | 5.3M |
| 2024-02-05 | 15.65 | $15.68 | 6.2M |
| 2024-02-02 | 15.77 | $15.83 | 5.8M |
| 2024-02-01 | 15.89 | $16.08 | 7.6M |
| 2024-01-31 | 15.95 | $15.83 | 6.3M |
| 2024-01-30 | 16.12 | $16.27 | 3.0M |
| 2024-01-29 | 16.19 | $16.41 | 3.8M |
| 2024-01-26 | 16.24 | $16.21 | 2.9M |
| 2024-01-25 | 16.37 | $16.20 | 4.3M |
| 2024-01-24 | 16.53 | $15.82 | 5.8M |
| 2024-01-23 | 16.86 | $15.95 | 11.0M |
| 2024-01-22 | 17.22 | $17.39 | 7.4M |
| 2024-01-19 | 17.19 | $17.09 | 4.9M |
| 2024-01-18 | 17.26 | $16.55 | 3.9M |
| 2024-01-17 | 17.51 | $16.65 | 4.2M |
| 2024-01-16 | 17.79 | $16.93 | 8.4M |
| 2024-01-12 | 18.02 | $17.28 | 4.8M |
| 2024-01-11 | 18.20 | $17.64 | 5.0M |
| 2024-01-10 | 18.28 | $17.86 | 4.9M |
| 2024-01-09 | 18.31 | $17.76 | 4.3M |
| 2024-01-08 | 18.35 | $18.22 | 4.5M |
| 2024-01-05 | 18.26 | $17.90 | 6.2M |
| 2024-01-04 | 18.22 | $17.50 | 4.2M |
| 2024-01-03 | 18.30 | $17.27 | 4.2M |
| 2024-01-02 | 18.45 | $17.75 | 4.1M |
| 2023-12-29 | 18.46 | $17.84 | 2.3M |
| 2023-12-28 | 18.43 | $18.07 | 2.1M |
| 2023-12-27 | 18.30 | $18.04 | 2.8M |
| 2023-12-26 | 18.13 | $17.96 | 2.9M |
| 2023-12-22 | 17.93 | $17.70 | 3.4M |
| 2023-12-21 | 17.75 | $17.48 | 3.9M |
| 2023-12-20 | 17.58 | $17.08 | 4.5M |
| 2023-12-19 | 17.48 | $17.60 | 3.9M |
| 2023-12-18 | 17.17 | $17.34 | 3.6M |
| 2023-12-15 | 16.87 | $17.54 | 11.2M |
| 2023-12-14 | 16.41 | $17.58 | 11.5M |
| 2023-12-13 | 15.83 | $16.34 | 7.7M |
| 2023-12-12 | 15.50 | $15.52 | 6.6M |
| 2023-12-11 | 15.35 | $15.24 | 4.9M |
| 2023-12-08 | 15.24 | $15.21 | 7.1M |
| 2023-12-07 | 15.12 | $15.13 | 7.1M |
| 2023-12-06 | 14.98 | $15.00 | 4.0M |
| 2023-12-05 | 14.84 | $15.00 | 6.8M |
| 2023-12-04 | 14.66 | $15.03 | 6.8M |
| 2023-12-01 | 14.42 | $14.86 | 6.6M |
| 2023-11-30 | 14.19 | $14.27 | 36.1M |
| 2023-11-29 | 14.08 | $14.28 | 8.3M |
| 2023-11-28 | 13.94 | $13.77 | 12.3M |
| 2023-11-27 | 13.93 | $13.77 | 4.3M |
| 2023-11-24 | 13.91 | $13.81 | 1.8M |
| 2023-11-22 | 13.88 | $13.85 | 3.2M |
| 2023-11-21 | 13.81 | $13.75 | 4.7M |
| 2023-11-20 | 13.77 | $13.96 | 3.8M |
| 2023-11-17 | 13.64 | $13.84 | 3.6M |
| 2023-11-16 | 13.52 | $13.71 | 4.3M |
| 2023-11-15 | 13.41 | $13.74 | 6.1M |
| 2023-11-14 | 13.27 | $13.70 | 4.8M |
| 2023-11-13 | 13.11 | $12.96 | 3.8M |
| 2023-11-10 | 13.15 | $13.08 | 4.2M |
| 2023-11-09 | 13.17 | $12.78 | 4.5M |
| 2023-11-08 | 13.28 | $13.28 | 4.7M |
| 2023-11-07 | 13.26 | $13.30 | 2.9M |
| 2023-11-06 | 13.23 | $13.50 | 3.5M |
| 2023-11-03 | 13.13 | $13.88 | 3.9M |
| 2023-11-02 | 12.89 | $13.54 | 4.3M |
| 2023-11-01 | 12.71 | $13.07 | 4.9M |
| 2023-10-31 | 12.64 | $12.97 | 4.5M |
| 2023-10-30 | 12.60 | $12.95 | 4.4M |
| 2023-10-27 | 12.56 | $12.76 | 5.4M |
| 2023-10-26 | 12.59 | $12.90 | 8.0M |
| 2023-10-25 | 12.58 | $12.59 | 6.1M |
| 2023-10-24 | 12.67 | $13.03 | 9.2M |
| 2023-10-23 | 12.66 | $12.52 | 8.1M |
| 2023-10-20 | 12.81 | $12.70 | 6.0M |
| 2023-10-19 | 12.95 | $12.80 | 6.7M |
| 2023-10-18 | 13.09 | $13.05 | 4.6M |
| 2023-10-17 | 13.20 | $13.44 | 3.7M |
| 2023-10-16 | 13.21 | $13.34 | 4.8M |
| 2023-10-13 | 13.27 | $13.17 | 4.5M |
| 2023-10-12 | 13.40 | $13.32 | 4.2M |
| 2023-10-11 | 13.52 | $13.81 | 5.4M |
| 2023-10-10 | 13.52 | $13.88 | 3.3M |
| 2023-10-09 | 13.51 | $13.63 | 3.3M |
| 2023-10-06 | 13.58 | $13.56 | 3.6M |
| 2023-10-05 | 13.70 | $13.65 | 3.5M |
| 2023-10-04 | 13.83 | $13.66 | 3.8M |
| 2023-10-03 | 13.99 | $13.60 | 4.5M |
| 2023-10-02 | 14.21 | $14.21 | 4.8M |
| 2023-09-29 | 14.29 | $14.52 | 4.1M |
| 2023-09-28 | 14.30 | $14.47 | 4.4M |
| 2023-09-27 | 14.33 | $14.09 | 4.3M |
| 2023-09-26 | 14.50 | $14.09 | 4.5M |
| 2023-09-25 | 14.71 | $14.36 | 4.5M |
| 2023-09-22 | 14.88 | $14.49 | 4.4M |
| 2023-09-21 | 15.06 | $14.63 | 5.1M |
| 2023-09-20 | 15.24 | $15.05 | 3.1M |
| 2023-09-19 | 15.32 | $15.28 | 3.5M |
| 2023-09-18 | 15.35 | $15.23 | 3.7M |
| 2023-09-15 | 15.41 | $15.57 | 7.4M |
| 2023-09-14 | 15.38 | $15.51 | 3.9M |
| 2023-09-13 | 15.35 | $15.31 | 6.7M |
| 2023-09-12 | 15.40 | $15.56 | 7.0M |
| 2023-09-11 | 15.37 | $15.41 | 2.5M |
| 2023-09-08 | 15.39 | $15.45 | 3.2M |
| 2023-09-07 | 15.40 | $15.34 | 6.3M |
| 2023-09-06 | 15.45 | $15.55 | 2.2M |
| 2023-09-05 | 15.46 | $15.69 | 2.4M |
| 2023-09-01 | 15.42 | $16.03 | 2.3M |
| 2023-08-31 | 15.27 | $15.92 | 5.4M |
| 2023-08-30 | 15.13 | $15.73 | 2.5M |
| 2023-08-29 | 15.02 | $15.72 | 2.9M |
| 2023-08-28 | 14.90 | $15.39 | 1.9M |
| 2023-08-25 | 14.87 | $15.19 | 2.2M |
| 2023-08-24 | 14.91 | $15.13 | 3.1M |
| 2023-08-23 | 14.98 | $15.33 | 2.2M |
| 2023-08-22 | 15.02 | $14.95 | 3.2M |
| 2023-08-21 | 15.20 | $14.99 | 2.5M |
| 2023-08-18 | 15.41 | $15.24 | 2.3M |
| 2023-08-17 | 15.60 | $15.39 | 3.0M |
| 2023-08-16 | 15.79 | $15.32 | 2.3M |
| 2023-08-15 | 16.05 | $15.58 | 3.9M |
| 2023-08-14 | 16.29 | $16.20 | 3.4M |
| 2023-08-11 | 16.40 | $16.39 | 2.3M |
| 2023-08-10 | 16.47 | $16.23 | 4.5M |
| 2023-08-09 | 16.61 | $16.71 | 3.3M |
| 2023-08-08 | 16.63 | $16.75 | 3.9M |
| 2023-08-07 | 16.65 | $16.98 | 2.2M |
| 2023-08-04 | 16.60 | $16.65 | 4.0M |
| 2023-08-03 | 16.65 | $16.65 | 5.4M |
| 2023-08-02 | 16.71 | $16.36 | 4.0M |
| 2023-08-01 | 16.88 | $16.83 | 3.7M |
| 2023-07-31 | 16.94 | $16.80 | 4.2M |
| 2023-07-28 | 17.03 | $16.60 | 5.4M |
| 2023-07-27 | 17.19 | $16.15 | 4.7M |
| 2023-07-26 | 17.54 | $16.44 | 6.3M |
| 2023-07-25 | 17.87 | $16.62 | 9.3M |
| 2023-07-24 | 18.20 | $17.96 | 5.2M |
| 2023-07-21 | 18.18 | $17.84 | 2.8M |
| 2023-07-20 | 18.18 | $17.91 | 3.0M |
| 2023-07-19 | 18.15 | $18.04 | 3.2M |
| 2023-07-18 | 18.06 | $17.89 | 3.4M |
| 2023-07-17 | 18.00 | $17.60 | 4.1M |
| 2023-07-14 | 18.00 | $17.73 | 6.5M |
| 2023-07-13 | 17.95 | $18.33 | 5.2M |
| 2023-07-12 | 17.69 | $18.40 | 6.2M |
| 2023-07-11 | 17.34 | $17.56 | 3.2M |
| 2023-07-10 | 17.17 | $17.37 | 4.2M |
| 2023-07-07 | 17.02 | $16.92 | 4.1M |
| 2023-07-06 | 16.97 | $16.63 | 3.6M |
| 2023-07-05 | 17.00 | $16.88 | 2.3M |
| 2023-07-03 | 16.95 | $17.13 | 1.7M |
| 2023-06-30 | 16.80 | $16.81 | 2.6M |
| 2023-06-29 | 16.71 | $16.75 | 3.1M |
| 2023-06-28 | 16.63 | $16.56 | 3.0M |
| 2023-06-27 | 16.57 | $16.50 | 2.5M |
| 2023-06-26 | 16.52 | $16.13 | 4.6M |
| 2023-06-23 | 16.57 | $16.01 | 4.5M |
| 2023-06-22 | 16.66 | $16.18 | 3.1M |
| 2023-06-21 | 16.72 | $16.51 | 3.3M |
| 2023-06-20 | 16.67 | $16.54 | 3.6M |
| 2023-06-16 | 16.60 | $16.78 | 7.9M |
| 2023-06-15 | 16.43 | $16.90 | 4.4M |
| 2023-06-14 | 16.17 | $16.56 | 5.2M |
| 2023-06-13 | 15.97 | $16.50 | 6.7M |
| 2023-06-12 | 15.73 | $15.96 | 6.4M |
| 2023-06-09 | 15.62 | $16.14 | 5.8M |
| 2023-06-08 | 15.42 | $16.07 | 5.9M |
| 2023-06-07 | 15.19 | $15.94 | 5.9M |
| 2023-06-06 | 14.97 | $15.79 | 6.1M |
| 2023-06-05 | 14.74 | $15.39 | 6.6M |
| 2023-06-02 | 14.60 | $15.26 | 6.1M |
| 2023-06-01 | 14.48 | $14.74 | 7.2M |
| 2023-05-31 | 14.49 | $14.38 | 8.8M |
| 2023-05-30 | 14.64 | $14.82 | 3.5M |
| 2023-05-26 | 14.69 | $14.89 | 2.9M |
| 2023-05-25 | 14.73 | $14.70 | 5.3M |
| 2023-05-24 | 14.86 | $14.78 | 4.4M |
| 2023-05-23 | 14.99 | $15.06 | 2.5M |
| 2023-05-22 | 15.07 | $15.19 | 3.7M |
| 2023-05-19 | 15.13 | $15.24 | 4.2M |
| 2023-05-18 | 15.20 | $15.33 | 2.9M |
| 2023-05-17 | 15.27 | $15.21 | 3.5M |
| 2023-05-16 | 15.39 | $14.98 | 3.0M |
| 2023-05-15 | 15.62 | $15.21 | 5.3M |
| 2023-05-12 | 15.84 | $15.22 | 5.1M |
| 2023-05-11 | 16.10 | $15.40 | 8.3M |
| 2023-05-10 | 16.36 | $15.93 | 6.4M |
| 2023-05-09 | 16.52 | $16.19 | 3.2M |
| 2023-05-08 | 16.63 | $16.29 | 2.7M |
| 2023-05-05 | 16.74 | $16.57 | 3.1M |
| 2023-05-04 | 16.77 | $16.04 | 4.2M |
| 2023-05-03 | 16.98 | $16.46 | 4.4M |
| 2023-05-02 | 17.10 | $16.42 | 5.3M |
| 2023-05-01 | 17.26 | $16.78 | 4.9M |
| 2023-04-28 | 17.33 | $17.13 | 3.5M |
| 2023-04-27 | 17.30 | $17.23 | 3.6M |
| 2023-04-26 | 17.22 | $16.94 | 6.1M |
| 2023-04-25 | 17.22 | $16.80 | 5.9M |
| 2023-04-24 | 17.25 | $16.85 | 5.2M |
| 2023-04-21 | 17.26 | $17.07 | 3.1M |
| 2023-04-20 | 17.21 | $17.20 | 3.3M |
| 2023-04-19 | 17.09 | $17.47 | 2.9M |
| 2023-04-18 | 16.86 | $17.41 | 4.0M |
| 2023-04-17 | 16.59 | $17.19 | 4.6M |
| 2023-04-14 | 16.34 | $16.89 | 5.8M |
| 2023-04-13 | 16.11 | $16.63 | 6.6M |
| 2023-04-12 | 15.93 | $16.13 | 3.1M |
| 2023-04-11 | 15.86 | $16.32 | 3.2M |
| 2023-04-10 | 15.71 | $15.98 | 3.2M |
| 2023-04-06 | 15.65 | $15.82 | 2.2M |
| 2023-04-05 | 15.63 | $15.71 | 3.5M |
| 2023-04-04 | 15.65 | $15.80 | 5.6M |
| 2023-04-03 | 15.64 | $16.20 | 4.2M |
| 2023-03-31 | 15.52 | $16.40 | 3.4M |
| 2023-03-30 | 15.31 | $16.11 | 2.6M |
| 2023-03-29 | 15.15 | $16.06 | 5.6M |
| 2023-03-28 | 14.99 | $15.62 | 4.3M |
| 2023-03-27 | 14.95 | $15.34 | 4.6M |
| 2023-03-24 | 15.00 | $15.05 | 7.1M |
| 2023-03-23 | 15.16 | $15.04 | 6.7M |
| 2023-03-22 | 15.38 | $15.46 | 4.7M |
| 2023-03-21 | 15.53 | $16.02 | 5.2M |
| 2023-03-20 | 15.54 | $15.45 | 5.8M |
| 2023-03-17 | 15.76 | $15.56 | 10.6M |
| 2023-03-16 | 15.99 | $16.05 | 5.4M |
| 2023-03-15 | 16.14 | $16.02 | 6.9M |
| 2023-03-14 | 16.34 | $16.24 | 4.9M |
| 2023-03-13 | 16.52 | $16.03 | 7.3M |
| 2023-03-10 | 16.82 | $16.41 | 7.4M |
| 2023-03-09 | 17.08 | $17.03 | 6.3M |
| 2023-03-08 | 17.20 | $17.34 | 2.7M |
| 2023-03-07 | 17.27 | $17.17 | 3.1M |
| 2023-03-06 | 17.40 | $17.57 | 5.1M |
| 2023-03-03 | 17.45 | $17.90 | 4.6M |
| 2023-03-02 | 17.41 | $17.55 | 4.6M |
| 2023-03-01 | 17.48 | $17.53 | 5.0M |
| 2023-02-28 | 17.58 | $17.66 | 6.1M |
| 2023-02-27 | 17.67 | $17.47 | 3.5M |
| 2023-02-24 | 17.84 | $17.53 | 4.4M |
| 2023-02-23 | 18.05 | $17.74 | 3.7M |
| 2023-02-22 | 18.23 | $17.61 | 3.3M |
| 2023-02-21 | 18.50 | $17.72 | 4.4M |
| 2023-02-17 | 18.80 | $18.71 | 5.0M |
| 2023-02-16 | 18.85 | $18.46 | 3.3M |
| 2023-02-15 | 18.99 | $18.78 | 3.4M |
| 2023-02-14 | 19.06 | $19.00 | 4.1M |
| 2023-02-13 | 19.08 | $19.21 | 4.5M |
| 2023-02-10 | 19.03 | $18.74 | 5.4M |
| 2023-02-09 | 19.12 | $18.49 | 4.6M |
| 2023-02-08 | 19.31 | $18.99 | 5.1M |
| 2023-02-07 | 19.37 | $19.61 | 3.5M |
| 2023-02-06 | 19.26 | $19.41 | 3.4M |
| 2023-02-03 | 19.17 | $20.04 | 6.2M |
| 2023-02-02 | 18.87 | $20.21 | 9.7M |
| 2023-02-01 | 18.44 | $18.92 | 7.6M |
| 2023-01-31 | 18.34 | $18.51 | 5.5M |
| 2023-01-30 | 18.34 | $18.08 | 7.1M |
| 2023-01-27 | 18.49 | $18.30 | 7.6M |
| 2023-01-26 | 18.59 | $18.47 | 9.2M |
| 2023-01-25 | 18.67 | $18.00 | 7.9M |
| 2023-01-24 | 18.92 | $18.52 | 7.8M |
| 2023-01-23 | 19.06 | $18.90 | 15.3M |
| 2023-01-20 | 19.10 | $18.97 | 3.8M |
| 2023-01-19 | 19.13 | $18.58 | 4.9M |
| 2023-01-18 | 19.28 | $19.03 | 4.1M |
| 2023-01-17 | 19.33 | $19.15 | 4.3M |
| 2023-01-13 | 19.34 | $19.39 | 4.7M |
| 2023-01-12 | 19.27 | $19.57 | 4.8M |
| 2023-01-11 | 19.13 | $19.77 | 2.9M |
| 2023-01-10 | 18.89 | $19.52 | 3.1M |
| 2023-01-09 | 18.68 | $19.27 | 3.7M |
| 2023-01-06 | 18.49 | $19.17 | 3.6M |
| 2023-01-05 | 18.30 | $18.68 | 4.7M |
| 2023-01-04 | 18.23 | $18.98 | 4.4M |
| 2023-01-03 | 18.04 | $18.22 | 4.1M |
| 2022-12-30 | 18.06 | $17.99 | 3.5M |
| 2022-12-29 | 18.16 | $18.30 | 3.1M |
| 2022-12-28 | 18.18 | $17.88 | 2.7M |
| 2022-12-27 | 18.34 | $18.32 | 1.5M |
| 2022-12-23 | 18.41 | $18.38 | 2.6M |
| 2022-12-22 | 18.46 | $18.27 | 2.5M |
| 2022-12-21 | 18.57 | $18.55 | 2.8M |
| 2022-12-20 | 18.61 | $18.01 | 3.2M |
| 2022-12-19 | 18.83 | $18.10 | 3.2M |
| 2022-12-16 | 19.07 | $18.39 | 7.8M |
| 2022-12-15 | 19.26 | $19.00 | 5.3M |
| 2022-12-14 | 19.29 | $19.52 | 5.0M |
| 2022-12-13 | 19.16 | $19.61 | 5.6M |
| 2022-12-12 | 18.97 | $18.89 | 4.0M |
| 2022-12-09 | 18.96 | $18.35 | 4.2M |
| 2022-12-08 | 19.11 | $18.51 | 3.0M |
| 2022-12-07 | 19.24 | $18.36 | 3.4M |
| 2022-12-06 | 19.43 | $18.51 | 4.3M |
| 2022-12-05 | 19.61 | $18.59 | 4.6M |
| 2022-12-02 | 19.79 | $19.09 | 5.5M |
| 2022-12-01 | 19.83 | $19.43 | 4.3M |
| 2022-11-30 | 19.76 | $19.11 | 7.6M |
| 2022-11-29 | 19.76 | $18.84 | 3.2M |
| 2022-11-28 | 19.82 | $18.69 | 2.8M |
| 2022-11-25 | 19.93 | $19.41 | 1.4M |
| 2022-11-23 | 19.81 | $19.31 | 2.7M |
| 2022-11-22 | 19.67 | $19.19 | 3.4M |
| 2022-11-21 | 19.52 | $18.91 | 3.3M |
| 2022-11-18 | 19.41 | $18.94 | 4.4M |
| 2022-11-17 | 19.24 | $18.78 | 4.4M |
| 2022-11-16 | 19.06 | $18.80 | 5.6M |
| 2022-11-15 | 18.81 | $19.33 | 4.4M |
| 2022-11-14 | 18.31 | $19.11 | 8.4M |
| 2022-11-11 | 17.76 | $19.77 | 11.2M |
| 2022-11-10 | 16.86 | $18.75 | 12.3M |
| 2022-11-09 | 16.08 | $15.91 | 4.1M |
| 2022-11-08 | 16.01 | $16.51 | 6.3M |
| 2022-11-07 | 15.74 | $16.19 | 4.6M |
| 2022-11-04 | 15.50 | $15.73 | 6.1M |
| 2022-11-03 | 15.36 | $15.06 | 4.0M |
| 2022-11-02 | 15.39 | $15.43 | 5.7M |
| 2022-11-01 | 15.30 | $15.56 | 7.6M |
| 2022-10-31 | 15.15 | $15.32 | 5.9M |
| 2022-10-28 | 15.05 | $15.41 | 4.2M |
| 2022-10-27 | 14.89 | $15.15 | 5.7M |
| 2022-10-26 | 14.79 | $15.10 | 8.2M |
| 2022-10-25 | 14.67 | $15.05 | 7.4M |
| 2022-10-24 | 14.55 | $15.05 | 6.4M |
| 2022-10-21 | 14.40 | $14.89 | 6.5M |
| 2022-10-20 | 14.28 | $14.41 | 4.4M |
| 2022-10-19 | 14.29 | $14.64 | 3.6M |
| 2022-10-18 | 14.23 | $14.93 | 4.8M |
| 2022-10-17 | 14.08 | $14.71 | 4.1M |
| 2022-10-14 | 13.97 | $14.28 | 4.3M |
| 2022-10-13 | 13.99 | $14.51 | 5.8M |
| 2022-10-12 | 13.94 | $13.87 | 6.1M |
| 2022-10-11 | 14.10 | $14.13 | 5.0M |
| 2022-10-10 | 14.22 | $14.43 | 4.6M |
| 2022-10-07 | 14.29 | $14.37 | 5.0M |
| 2022-10-06 | 14.39 | $14.97 | 4.3M |
| 2022-10-05 | 14.35 | $15.25 | 3.9M |
| 2022-10-04 | 14.21 | $15.32 | 5.4M |
| 2022-10-03 | 14.04 | $14.35 | 5.3M |
| 2022-09-30 | 14.16 | $13.70 | 5.0M |
| 2022-09-29 | 14.52 | $14.13 | 4.8M |
| 2022-09-28 | 14.84 | $14.73 | 5.2M |
| 2022-09-27 | 15.05 | $14.55 | 4.3M |
| 2022-09-26 | 15.37 | $14.82 | 6.4M |
| 2022-09-23 | 15.69 | $15.22 | 5.2M |
| 2022-09-22 | 15.97 | $15.61 | 5.1M |
| 2022-09-21 | 16.19 | $16.01 | 3.8M |
| 2022-09-20 | 16.33 | $16.37 | 3.1M |
| 2022-09-19 | 16.40 | $16.86 | 5.9M |
| 2022-09-16 | 16.34 | $16.09 | 27.5M |
| 2022-09-15 | 16.51 | $16.38 | 5.9M |
| 2022-09-14 | 16.64 | $16.32 | 5.6M |
| 2022-09-13 | 16.82 | $16.52 | 6.0M |
| 2022-09-12 | 16.97 | $17.82 | 4.7M |
| 2022-09-09 | 16.76 | $17.58 | 4.5M |
| 2022-09-08 | 16.58 | $17.36 | 8.3M |
| 2022-09-07 | 16.43 | $16.57 | 4.6M |
| 2022-09-06 | 16.51 | $16.43 | 3.9M |
| 2022-09-02 | 16.66 | $16.25 | 4.0M |
| 2022-09-01 | 16.91 | $16.37 | 3.1M |
| 2022-08-31 | 17.18 | $16.47 | 4.5M |
| 2022-08-30 | 17.48 | $16.76 | 3.3M |
| 2022-08-29 | 17.76 | $16.98 | 1.9M |
| 2022-08-26 | 18.03 | $17.26 | 3.0M |
| 2022-08-25 | 18.27 | $17.97 | 2.9M |
| 2022-08-24 | 18.33 | $17.70 | 2.4M |
| 2022-08-23 | 18.49 | $17.65 | 3.4M |
| 2022-08-22 | 18.69 | $17.62 | 4.0M |
| 2022-08-19 | 18.94 | $18.10 | 3.5M |
| 2022-08-18 | 19.08 | $18.68 | 3.5M |
| 2022-08-17 | 19.06 | $18.63 | 2.7M |
| 2022-08-16 | 19.04 | $18.94 | 2.6M |
| 2022-08-15 | 18.90 | $18.94 | 2.7M |
| 2022-08-12 | 18.73 | $19.07 | 4.2M |
| 2022-08-11 | 18.46 | $18.49 | 3.2M |
| 2022-08-10 | 18.32 | $18.38 | 4.7M |
| 2022-08-09 | 18.16 | $17.85 | 3.5M |
| 2022-08-08 | 18.13 | $18.10 | 3.8M |
| 2022-08-05 | 18.01 | $17.92 | 2.3M |
| 2022-08-04 | 17.90 | $17.80 | 2.6M |
| 2022-08-03 | 17.81 | $17.90 | 3.1M |
| 2022-08-02 | 17.66 | $17.66 | 4.4M |
| 2022-08-01 | 17.54 | $18.05 | 4.4M |
| 2022-07-29 | 17.27 | $17.74 | 11.0M |
| 2022-07-28 | 17.03 | $17.25 | 5.4M |
| 2022-07-27 | 16.89 | $16.67 | 5.0M |
| 2022-07-26 | 16.90 | $16.77 | 5.3M |
| 2022-07-25 | 16.88 | $17.21 | 5.5M |
| 2022-07-22 | 16.72 | $17.11 | 3.2M |
| 2022-07-21 | 16.55 | $17.18 | 3.8M |
| 2022-07-20 | 16.32 | $17.16 | 3.3M |
| 2022-07-19 | 16.05 | $16.86 | 3.2M |
| 2022-07-18 | 15.81 | $16.19 | 3.5M |
| 2022-07-15 | 15.75 | $16.24 | 3.2M |
| 2022-07-14 | 15.67 | $15.66 | 3.3M |
| 2022-07-13 | 15.75 | $15.64 | 7.4M |
| 2022-07-12 | 15.87 | $15.90 | 3.3M |
| 2022-07-11 | 15.95 | $15.69 | 2.5M |
| 2022-07-08 | 16.11 | $16.21 | 3.0M |
| 2022-07-07 | 16.15 | $16.39 | 3.7M |
| 2022-07-06 | 16.15 | $15.98 | 4.4M |
| 2022-07-05 | 16.28 | $16.39 | 3.2M |
| 2022-07-01 | 16.33 | $16.42 | 3.0M |
| 2022-06-30 | 16.38 | $16.13 | 4.3M |
| 2022-06-29 | 16.55 | $16.46 | 2.7M |
| 2022-06-28 | 16.65 | $17.10 | 3.0M |
| 2022-06-27 | 16.58 | $17.35 | 2.3M |
| 2022-06-24 | 16.43 | $17.36 | 5.4M |
| 2022-06-23 | 16.25 | $16.69 | 3.6M |
| 2022-06-22 | 16.25 | $16.60 | 3.3M |
| 2022-06-21 | 16.30 | $16.56 | 4.0M |
| 2022-06-17 | 16.38 | $16.12 | 6.4M |
| 2022-06-16 | 16.63 | $15.97 | 4.9M |
| 2022-06-15 | 17.00 | $16.42 | 4.5M |
| 2022-06-14 | 17.31 | $16.24 | 5.1M |
| 2022-06-13 | 17.76 | $15.93 | 6.4M |
| 2022-06-10 | 18.41 | $17.28 | 3.7M |
| 2022-06-09 | 18.78 | $18.06 | 3.1M |
| 2022-06-08 | 18.98 | $18.52 | 3.5M |
| 2022-06-07 | 19.08 | $19.10 | 2.4M |
| 2022-06-06 | 19.02 | $18.93 | 2.5M |
| 2022-06-03 | 18.99 | $18.70 | 3.3M |
| 2022-06-02 | 19.03 | $19.24 | 5.1M |
| 2022-06-01 | 18.91 | $19.07 | 3.7M |
| 2022-05-31 | 18.81 | $19.34 | 4.5M |
| 2022-05-27 | 18.60 | $19.54 | 2.0M |
| 2022-05-26 | 18.30 | $19.24 | 3.0M |
| 2022-05-25 | 18.02 | $18.62 | 2.8M |
| 2022-05-24 | 17.88 | $18.45 | 2.8M |
| 2022-05-23 | 17.78 | $18.70 | 3.1M |
| 2022-05-20 | 17.59 | $18.57 | 4.2M |
| 2022-05-19 | 17.40 | $18.02 | 3.1M |
| 2022-05-18 | 17.37 | $17.98 | 3.2M |
| 2022-05-17 | 17.35 | $18.64 | 3.8M |
| 2022-05-16 | 17.14 | $17.69 | 3.2M |
| 2022-05-13 | 17.19 | $17.84 | 4.5M |
| 2022-05-12 | 17.24 | $17.28 | 4.7M |
| 2022-05-11 | 17.49 | $17.04 | 5.0M |
| 2022-05-10 | 17.88 | $17.67 | 3.8M |
| 2022-05-09 | 18.19 | $17.71 | 4.0M |
| 2022-05-06 | 18.56 | $18.46 | 3.8M |
| 2022-05-05 | 18.79 | $18.85 | 3.9M |
| 2022-05-04 | 18.96 | $19.95 | 5.0M |
| 2022-05-03 | 18.84 | $19.23 | 4.7M |
| 2022-05-02 | 18.93 | $18.80 | 5.2M |
| 2022-04-29 | 19.20 | $18.38 | 4.0M |
| 2022-04-28 | 19.67 | $19.30 | 3.9M |
| 2022-04-27 | 19.96 | $18.70 | 5.1M |
| 2022-04-26 | 20.52 | $19.03 | 6.0M |
| 2022-04-25 | 21.10 | $20.79 | 5.4M |
| 2022-04-22 | 21.26 | $20.63 | 4.0M |
| 2022-04-21 | 21.51 | $21.30 | 2.4M |
| 2022-04-20 | 21.60 | $21.74 | 2.8M |
| 2022-04-19 | 21.57 | $21.74 | 3.1M |
| 2022-04-18 | 21.54 | $21.15 | 2.9M |
| 2022-04-14 | 21.69 | $21.00 | 3.2M |
| 2022-04-13 | 21.92 | $21.47 | 2.4M |
| 2022-04-12 | 22.04 | $21.11 | 4.4M |
| 2022-04-11 | 22.31 | $21.48 | 3.0M |
| 2022-04-08 | 22.52 | $21.61 | 3.4M |
| 2022-04-07 | 22.72 | $21.34 | 4.4M |
| 2022-04-06 | 23.04 | $21.66 | 5.2M |
| 2022-04-05 | 23.33 | $22.61 | 4.4M |
| 2022-04-04 | 23.36 | $23.20 | 4.4M |
| 2022-04-01 | 23.20 | $23.31 | 6.3M |
| 2022-03-31 | 22.96 | $23.06 | 8.3M |
| 2022-03-30 | 22.73 | $23.42 | 4.9M |
| 2022-03-29 | 22.33 | $23.34 | 5.8M |
| 2022-03-28 | 21.86 | $22.39 | 4.0M |
| 2022-03-25 | 21.57 | $22.10 | 3.9M |
| 2022-03-24 | 21.32 | $21.83 | 4.0M |
| 2022-03-23 | 21.09 | $21.50 | 6.0M |
| 2022-03-22 | 20.91 | $21.63 | 3.8M |
| 2022-03-21 | 20.66 | $21.29 | 5.2M |
| 2022-03-18 | 20.45 | $21.40 | 9.0M |
| 2022-03-17 | 20.18 | $21.30 | 4.5M |
| 2022-03-16 | 19.88 | $21.27 | 7.1M |
| 2022-03-15 | 19.54 | $20.29 | 5.1M |
| 2022-03-14 | 19.44 | $20.31 | 4.9M |
| 2022-03-11 | 19.33 | $20.04 | 3.8M |
| 2022-03-10 | 19.30 | $20.06 | 4.7M |
| 2022-03-09 | 19.26 | $20.07 | 5.9M |
| 2022-03-08 | 19.24 | $19.37 | 10.0M |
| 2022-03-07 | 19.45 | $18.64 | 9.5M |
| 2022-03-04 | 19.95 | $18.95 | 7.6M |
| 2022-03-03 | 20.48 | $20.06 | 4.2M |
| 2022-03-02 | 20.79 | $20.54 | 5.3M |
| 2022-03-01 | 21.03 | $19.71 | 8.0M |
| 2022-02-28 | 21.58 | $21.24 | 6.2M |
| 2022-02-25 | 21.79 | $21.79 | 5.8M |
| 2022-02-24 | 21.87 | $21.02 | 6.7M |
| 2022-02-23 | 22.22 | $21.14 | 5.0M |
| 2022-02-22 | 22.62 | $21.77 | 5.2M |
| 2022-02-18 | 22.90 | $22.47 | 3.7M |
| 2022-02-17 | 23.02 | $22.39 | 4.6M |
| 2022-02-16 | 23.19 | $23.58 | 4.4M |
| 2022-02-15 | 23.02 | $23.33 | 3.7M |
| 2022-02-14 | 22.89 | $22.82 | 5.8M |
| 2022-02-11 | 22.89 | $22.83 | 5.2M |
| 2022-02-10 | 22.89 | $23.40 | 5.2M |
| 2022-02-09 | 22.71 | $23.63 | 4.7M |
| 2022-02-08 | 22.42 | $23.09 | 7.0M |
| 2022-02-07 | 22.24 | $22.98 | 6.6M |
| 2022-02-04 | 22.07 | $22.83 | 5.2M |
| 2022-02-03 | 21.90 | $22.25 | 5.6M |
| 2022-02-02 | 21.89 | $22.24 | 5.7M |
| 2022-02-01 | 21.89 | $22.41 | 6.9M |
| 2022-01-31 | 21.85 | $22.66 | 5.6M |
| 2022-01-28 | 21.73 | $21.72 | 6.0M |
| 2022-01-27 | 21.89 | $21.58 | 5.9M |
| 2022-01-26 | 22.14 | $21.28 | 5.9M |
| 2022-01-25 | 22.54 | $21.34 | 6.9M |
| 2022-01-24 | 23.03 | $21.57 | 7.7M |
| 2022-01-21 | 23.55 | $21.94 | 5.4M |
| 2022-01-20 | 24.07 | $22.64 | 4.6M |
| 2022-01-19 | 24.47 | $23.25 | 3.8M |
| 2022-01-18 | 24.77 | $24.05 | 3.3M |
| 2022-01-14 | 24.87 | $24.89 | 4.0M |
| 2022-01-13 | 24.72 | $24.77 | 4.1M |
| 2022-01-12 | 24.56 | $24.71 | 3.8M |
| 2022-01-11 | 24.38 | $24.82 | 3.2M |
| 2022-01-10 | 24.12 | $24.16 | 4.6M |
| 2022-01-07 | 24.01 | $24.54 | 4.9M |
| 2022-01-06 | 23.74 | $24.14 | 3.2M |
| 2022-01-05 | 23.55 | $23.69 | 4.1M |
| 2022-01-04 | 23.44 | $24.31 | 4.5M |
| 2022-01-03 | 23.12 | $23.29 | 4.7M |
| 2021-12-31 | 23.06 | $23.02 | 2.2M |
| 2021-12-30 | 23.06 | $23.21 | 1.4M |
| 2021-12-29 | 23.01 | $23.36 | 2.0M |
| 2021-12-28 | 22.90 | $23.53 | 2.7M |
| 2021-12-27 | 22.71 | $23.55 | 2.4M |
| 2021-12-23 | 22.48 | $23.34 | 2.8M |
| 2021-12-22 | 22.28 | $22.80 | 4.5M |
| 2021-12-21 | 22.21 | $22.74 | 3.6M |
| 2021-12-20 | 22.16 | $21.76 | 5.8M |
| 2021-12-17 | 22.41 | $22.61 | 6.9M |
| 2021-12-16 | 22.46 | $22.71 | 4.8M |
| 2021-12-15 | 22.50 | $22.90 | 3.4M |
| 2021-12-14 | 22.49 | $22.71 | 3.3M |
| 2021-12-13 | 22.56 | $22.82 | 6.7M |
| 2021-12-10 | 22.62 | $23.14 | 2.5M |
| 2021-12-09 | 22.60 | $23.21 | 3.2M |
| 2021-12-08 | 22.56 | $23.61 | 4.2M |
| 2021-12-07 | 22.40 | $23.39 | 3.0M |
| 2021-12-06 | 22.30 | $22.77 | 3.3M |
| 2021-12-03 | 22.38 | $22.43 | 4.2M |
| 2021-12-02 | 22.61 | $22.75 | 3.5M |
| 2021-12-01 | 22.80 | $21.97 | 4.0M |
| 2021-11-30 | 23.29 | $22.33 | 9.3M |
| 2021-11-29 | 23.79 | $23.24 | 4.0M |
| 2021-11-26 | 24.13 | $23.13 | 2.9M |
| 2021-11-24 | 24.58 | $24.41 | 3.1M |
| 2021-11-23 | 24.73 | $24.46 | 2.8M |
| 2021-11-22 | 24.90 | $24.32 | 4.0M |
| 2021-11-19 | 25.15 | $24.15 | 3.4M |
| 2021-11-18 | 25.52 | $24.54 | 2.2M |
| 2021-11-17 | 25.85 | $24.94 | 3.4M |
| 2021-11-16 | 26.12 | $25.69 | 2.7M |
| 2021-11-15 | 26.21 | $26.11 | 2.1M |
| 2021-11-12 | 26.18 | $26.16 | 2.3M |
| 2021-11-11 | 26.12 | $25.81 | 1.7M |
| 2021-11-10 | 26.15 | $25.53 | 2.3M |
| 2021-11-09 | 26.27 | $26.01 | 1.8M |
| 2021-11-08 | 26.27 | $26.26 | 3.6M |
| 2021-11-05 | 26.17 | $25.98 | 3.4M |
| 2021-11-04 | 26.13 | $25.93 | 2.5M |
| 2021-11-03 | 26.10 | $26.47 | 2.8M |
| 2021-11-02 | 25.88 | $26.29 | 4.1M |
| 2021-11-01 | 25.66 | $26.53 | 4.0M |
| 2021-10-29 | 25.32 | $25.41 | 5.0M |
| 2021-10-28 | 25.25 | $25.49 | 3.7M |
| 2021-10-27 | 25.14 | $24.94 | 5.7M |
| 2021-10-26 | 25.18 | $25.57 | 6.0M |
| 2021-10-25 | 25.02 | $24.75 | 7.6M |
| 2021-10-22 | 25.09 | $25.12 | 3.5M |
| 2021-10-21 | 25.06 | $25.00 | 2.7M |
| 2021-10-20 | 25.05 | $25.42 | 2.2M |
| 2021-10-19 | 24.91 | $25.00 | 3.1M |
| 2021-10-18 | 24.87 | $24.73 | 3.9M |
| 2021-10-15 | 24.90 | $25.08 | 3.5M |
| 2021-10-14 | 24.84 | $25.17 | 2.5M |
| 2021-10-13 | 24.72 | $24.46 | 3.5M |
| 2021-10-12 | 24.81 | $24.23 | 2.7M |
| 2021-10-11 | 24.99 | $24.80 | 2.8M |
| 2021-10-08 | 25.03 | $25.03 | 2.4M |
| 2021-10-07 | 25.01 | $25.37 | 5.2M |
| 2021-10-06 | 24.87 | $25.33 | 5.2M |
| 2021-10-05 | 24.71 | $25.37 | 5.9M |
| 2021-10-04 | 24.50 | $24.10 | 4.2M |
| 2021-10-01 | 24.65 | $24.59 | 2.9M |
| 2021-09-30 | 24.69 | $24.11 | 4.1M |
| 2021-09-29 | 24.88 | $24.60 | 2.5M |
| 2021-09-28 | 24.96 | $24.92 | 4.6M |
| 2021-09-27 | 24.95 | $25.56 | 3.4M |
| 2021-09-24 | 24.74 | $24.94 | 2.5M |
| 2021-09-23 | 24.68 | $24.85 | 2.9M |
| 2021-09-22 | 24.64 | $24.29 | 6.2M |
| 2021-09-21 | 24.77 | $23.72 | 3.7M |
| 2021-09-20 | 25.11 | $23.97 | 8.8M |
| 2021-09-17 | 25.43 | $26.25 | 20.2M |
| 2021-09-16 | 25.11 | $24.89 | 5.6M |
| 2021-09-15 | 25.14 | $25.55 | 3.5M |
| 2021-09-14 | 24.98 | $24.95 | 4.5M |
| 2021-09-13 | 24.96 | $24.97 | 3.3M |
| 2021-09-10 | 24.93 | $24.60 | 2.6M |
| 2021-09-09 | 25.01 | $24.78 | 3.2M |
| 2021-09-08 | 25.05 | $24.54 | 3.3M |
| 2021-09-07 | 25.17 | $24.74 | 6.6M |
| 2021-09-03 | 25.26 | $24.88 | 3.5M |
| 2021-09-02 | 25.32 | $25.32 | 3.4M |
| 2021-09-01 | 25.24 | $25.16 | 5.2M |
| 2021-08-31 | 25.20 | $25.32 | 5.9M |
| 2021-08-30 | 25.10 | $25.13 | 2.6M |
| 2021-08-27 | 25.03 | $25.69 | 2.9M |
| 2021-08-26 | 24.76 | $24.96 | 2.5M |
| 2021-08-25 | 24.68 | $25.34 | 2.8M |
| 2021-08-24 | 24.45 | $24.99 | 3.5M |
| 2021-08-23 | 24.28 | $24.50 | 2.8M |
| 2021-08-20 | 24.24 | $23.99 | 3.8M |
| 2021-08-19 | 24.36 | $23.42 | 3.3M |
| 2021-08-18 | 24.68 | $24.11 | 2.6M |
| 2021-08-17 | 24.86 | $24.65 | 4.8M |
| 2021-08-16 | 24.92 | $25.20 | 4.9M |
| 2021-08-13 | 24.80 | $24.85 | 2.1M |
| 2021-08-12 | 24.78 | $25.11 | 2.6M |
| 2021-08-11 | 24.68 | $25.67 | 3.7M |
| 2021-08-10 | 24.37 | $24.90 | 3.1M |
| 2021-08-09 | 24.25 | $24.84 | 2.3M |
| 2021-08-06 | 24.13 | $24.82 | 3.0M |
| 2021-08-05 | 24.00 | $24.35 | 3.5M |
| 2021-08-04 | 24.00 | $24.02 | 5.2M |
| 2021-08-03 | 24.12 | $24.50 | 4.3M |
| 2021-08-02 | 24.12 | $24.42 | 4.2M |
| 2021-07-30 | 24.16 | $24.38 | 7.9M |
| 2021-07-29 | 24.23 | $24.35 | 3.7M |
| 2021-07-28 | 24.34 | $24.14 | 7.0M |
| 2021-07-27 | 24.55 | $24.26 | 6.2M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
58.54
2026-07-24
Close Price
$29.93
Vol: 3.3M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.71
Average
50.49
Maximum
83.75
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 58.54 | $29.93 | 3.3M |
| 2026-07-23 | 58.00 | $29.80 | 3.6M |
| 2026-07-22 | 62.18 | $30.50 | 5.7M |
| 2026-07-21 | 60.64 | $30.10 | 4.4M |
| 2026-07-20 | 58.89 | $29.66 | 4.6M |
| 2026-07-17 | 58.77 | $29.63 | 5.8M |
| 2026-07-16 | 62.61 | $30.30 | 4.7M |
| 2026-07-15 | 62.61 | $30.30 | 6.3M |
| 2026-07-14 | 56.62 | $28.73 | 4.1M |
| 2026-07-13 | 55.19 | $28.40 | 4.8M |
| 2026-07-10 | 58.41 | $28.98 | 4.0M |
| 2026-07-09 | 56.88 | $28.61 | 4.6M |
| 2026-07-08 | 49.35 | $27.03 | 6.7M |
| 2026-07-07 | 51.34 | $27.40 | 4.0M |
| 2026-07-06 | 53.74 | $27.83 | 2.9M |
| 2026-07-02 | 49.46 | $27.01 | 3.2M |
| 2026-07-01 | 48.47 | $26.83 | 5.2M |
| 2026-06-30 | 46.00 | $26.39 | 5.0M |
| 2026-06-29 | 45.50 | $26.30 | 4.1M |
| 2026-06-26 | 44.73 | $26.16 | 6.4M |
| 2026-06-25 | 43.16 | $25.87 | 4.0M |
| 2026-06-24 | 43.56 | $25.97 | 8.7M |
| 2026-06-23 | 48.08 | $27.02 | 11.3M |
| 2026-06-22 | 57.58 | $28.78 | 3.7M |
| 2026-06-18 | 54.47 | $28.14 | 11.9M |
| 2026-06-17 | 58.62 | $28.79 | 5.8M |
| 2026-06-16 | 61.42 | $29.20 | 2.9M |
| 2026-06-15 | 60.99 | $29.10 | 3.3M |
| 2026-06-12 | 60.23 | $28.92 | 3.0M |
| 2026-06-11 | 57.47 | $28.29 | 5.3M |
| 2026-06-10 | 53.42 | $27.46 | 4.6M |
| 2026-06-09 | 56.17 | $27.91 | 6.1M |
| 2026-06-08 | 54.39 | $27.55 | 6.0M |
| 2026-06-05 | 53.39 | $27.35 | 6.8M |
| 2026-06-04 | 58.39 | $28.17 | 2.9M |
| 2026-06-03 | 51.98 | $26.94 | 3.9M |
| 2026-06-02 | 56.26 | $27.58 | 8.3M |
| 2026-06-01 | 56.54 | $27.62 | 8.5M |
| 2026-05-29 | 62.68 | $28.46 | 8.0M |
| 2026-05-28 | 60.75 | $28.06 | 4.7M |
| 2026-05-27 | 58.46 | $27.61 | 2.3M |
| 2026-05-26 | 59.04 | $27.69 | 2.7M |
| 2026-05-22 | 55.68 | $27.05 | 2.6M |
| 2026-05-21 | 55.29 | $26.98 | 4.4M |
| 2026-05-20 | 55.29 | $26.98 | 4.2M |
| 2026-05-19 | 52.61 | $26.47 | 7.8M |
| 2026-05-18 | 58.64 | $27.39 | 2.7M |
| 2026-05-15 | 57.28 | $27.12 | 4.1M |
| 2026-05-14 | 61.64 | $27.73 | 4.4M |
| 2026-05-13 | 64.39 | $28.09 | 4.8M |
| 2026-05-12 | 66.67 | $28.38 | 5.2M |
| 2026-05-11 | 65.09 | $27.99 | 3.9M |
| 2026-05-08 | 63.41 | $27.59 | 4.9M |
| 2026-05-07 | 59.91 | $26.83 | 4.8M |
| 2026-05-06 | 63.88 | $27.35 | 5.0M |
| 2026-05-05 | 61.45 | $26.83 | 5.3M |
| 2026-05-04 | 57.31 | $26.04 | 3.9M |
| 2026-05-01 | 56.47 | $25.89 | 3.4M |
| 2026-04-30 | 58.82 | $26.21 | 6.2M |
| 2026-04-29 | 55.70 | $25.64 | 7.5M |
| 2026-04-28 | 57.29 | $25.86 | 10.8M |
| 2026-04-27 | 55.19 | $25.48 | 8.9M |
| 2026-04-24 | 55.39 | $25.51 | 6.2M |
| 2026-04-23 | 54.64 | $25.37 | 4.8M |
| 2026-04-22 | 55.85 | $25.56 | 5.4M |
| 2026-04-21 | 52.78 | $24.97 | 4.3M |
| 2026-04-20 | 52.67 | $24.95 | 7.7M |
| 2026-04-17 | 51.96 | $24.81 | 7.7M |
| 2026-04-16 | 47.65 | $24.01 | 8.8M |
| 2026-04-15 | 51.48 | $24.71 | 5.6M |
| 2026-04-14 | 51.54 | $24.72 | 7.1M |
| 2026-04-13 | 49.33 | $24.30 | 4.9M |
| 2026-04-10 | 45.26 | $23.58 | 4.1M |
| 2026-04-09 | 45.20 | $23.57 | 7.5M |
| 2026-04-08 | 48.32 | $24.21 | 6.1M |
| 2026-04-07 | 39.39 | $22.77 | 8.5M |
| 2026-04-06 | 39.89 | $22.88 | 11.1M |
| 2026-04-02 | 46.28 | $24.14 | 3.0M |
| 2026-04-01 | 47.31 | $24.32 | 4.5M |
| 2026-03-31 | 47.13 | $24.29 | 5.6M |
| 2026-03-30 | 40.47 | $23.29 | 3.5M |
| 2026-03-27 | 39.82 | $23.20 | 4.2M |
| 2026-03-26 | 44.41 | $24.10 | 3.9M |
| 2026-03-25 | 45.87 | $24.36 | 3.5M |
| 2026-03-24 | 43.29 | $23.98 | 3.9M |
| 2026-03-23 | 41.84 | $23.77 | 5.7M |
| 2026-03-20 | 37.80 | $23.21 | 9.1M |
| 2026-03-19 | 38.25 | $23.31 | 4.3M |
| 2026-03-18 | 38.73 | $23.42 | 4.2M |
| 2026-03-17 | 40.09 | $23.73 | 3.9M |
| 2026-03-16 | 35.23 | $23.03 | 4.1M |
| 2026-03-13 | 35.02 | $23.00 | 3.9M |
| 2026-03-12 | 34.33 | $22.90 | 5.2M |
| 2026-03-11 | 38.38 | $23.95 | 5.2M |
| 2026-03-10 | 38.47 | $23.97 | 5.2M |
| 2026-03-09 | 37.90 | $23.88 | 6.1M |
| 2026-03-06 | 36.60 | $23.67 | 9.9M |
| 2026-03-05 | 40.68 | $24.73 | 6.2M |
| 2026-03-04 | 42.95 | $25.26 | 6.1M |
| 2026-03-03 | 43.26 | $25.33 | 6.0M |
| 2026-03-02 | 46.85 | $26.13 | 5.1M |
| 2026-02-27 | 47.46 | $26.26 | 5.3M |
| 2026-02-26 | 51.51 | $27.09 | 3.4M |
| 2026-02-25 | 50.00 | $26.78 | 3.3M |
| 2026-02-24 | 46.62 | $26.12 | 4.7M |
| 2026-02-23 | 41.44 | $25.21 | 4.4M |
| 2026-02-20 | 47.50 | $26.47 | 4.7M |
| 2026-02-19 | 46.86 | $26.36 | 2.6M |
| 2026-02-18 | 48.83 | $26.74 | 6.3M |
| 2026-02-17 | 46.93 | $26.40 | 5.5M |
| 2026-02-13 | 47.52 | $26.52 | 3.8M |
| 2026-02-12 | 45.96 | $26.23 | 8.6M |
| 2026-02-11 | 46.92 | $26.44 | 6.0M |
| 2026-02-10 | 51.02 | $27.29 | 6.8M |
| 2026-02-09 | 49.03 | $26.89 | 5.2M |
| 2026-02-06 | 48.68 | $26.82 | 6.2M |
| 2026-02-05 | 43.18 | $25.77 | 8.9M |
| 2026-02-04 | 48.18 | $26.84 | 12.1M |
| 2026-02-03 | 46.47 | $26.53 | 6.8M |
| 2026-02-02 | 51.01 | $27.41 | 6.2M |
| 2026-01-30 | 50.38 | $27.29 | 10.8M |
| 2026-01-29 | 52.67 | $27.72 | 5.0M |
| 2026-01-28 | 51.90 | $27.56 | 8.7M |
| 2026-01-27 | 49.95 | $27.16 | 11.8M |
| 2026-01-26 | 58.17 | $28.63 | 7.0M |
| 2026-01-23 | 57.12 | $28.40 | 4.4M |
| 2026-01-22 | 62.56 | $29.24 | 4.3M |
| 2026-01-21 | 62.27 | $29.17 | 5.2M |
| 2026-01-20 | 56.64 | $27.91 | 6.1M |
| 2026-01-16 | 68.42 | $29.44 | 4.8M |
| 2026-01-15 | 68.21 | $29.39 | 5.1M |
| 2026-01-14 | 63.01 | $28.25 | 9.7M |
| 2026-01-13 | 63.44 | $28.30 | 6.0M |
| 2026-01-12 | 67.50 | $28.76 | 6.5M |
| 2026-01-09 | 66.66 | $28.57 | 5.6M |
| 2026-01-08 | 65.32 | $28.27 | 4.4M |
| 2026-01-07 | 62.56 | $27.69 | 4.2M |
| 2026-01-06 | 67.49 | $28.25 | 6.5M |
| 2026-01-05 | 67.09 | $28.16 | 9.0M |
| 2026-01-02 | 60.98 | $26.94 | 3.3M |
| 2025-12-31 | 56.79 | $26.27 | 2.9M |
| 2025-12-30 | 58.48 | $26.46 | 2.7M |
| 2025-12-29 | 61.99 | $26.84 | 3.4M |
| 2025-12-26 | 63.13 | $26.96 | 2.4M |
| 2025-12-24 | 65.50 | $27.21 | 1.3M |
| 2025-12-23 | 64.90 | $27.09 | 4.0M |
| 2025-12-22 | 67.22 | $27.34 | 6.0M |
| 2025-12-19 | 65.63 | $27.00 | 9.1M |
| 2025-12-18 | 63.03 | $26.48 | 4.5M |
| 2025-12-17 | 62.61 | $26.40 | 5.7M |
| 2025-12-16 | 60.68 | $26.03 | 4.8M |
| 2025-12-15 | 60.76 | $26.04 | 4.4M |
| 2025-12-12 | 62.50 | $26.26 | 5.6M |
| 2025-12-11 | 68.78 | $27.00 | 5.0M |
| 2025-12-10 | 68.49 | $26.93 | 4.9M |
| 2025-12-09 | 66.90 | $26.54 | 4.8M |
| 2025-12-08 | 63.62 | $25.81 | 6.0M |
| 2025-12-05 | 67.35 | $26.24 | 11.9M |
| 2025-12-04 | 62.32 | $25.21 | 8.7M |
| 2025-12-03 | 57.35 | $24.39 | 6.3M |
| 2025-12-02 | 56.35 | $24.24 | 5.9M |
| 2025-12-01 | 60.10 | $24.66 | 7.9M |
| 2025-11-28 | 58.80 | $24.45 | 1.4M |
| 2025-11-26 | 59.50 | $24.53 | 3.6M |
| 2025-11-25 | 57.70 | $24.23 | 3.8M |
| 2025-11-24 | 55.04 | $23.81 | 3.2M |
| 2025-11-21 | 50.92 | $23.22 | 6.1M |
| 2025-11-20 | 46.84 | $22.70 | 4.3M |
| 2025-11-19 | 48.46 | $22.92 | 2.8M |
| 2025-11-18 | 46.37 | $22.66 | 4.1M |
| 2025-11-17 | 44.58 | $22.44 | 3.4M |
| 2025-11-14 | 52.84 | $23.52 | 3.9M |
| 2025-11-13 | 57.13 | $23.98 | 3.1M |
| 2025-11-12 | 64.47 | $24.66 | 3.3M |
| 2025-11-11 | 58.68 | $23.88 | 3.9M |
| 2025-11-10 | 56.62 | $23.64 | 3.2M |
| 2025-11-07 | 54.17 | $23.37 | 5.4M |
| 2025-11-06 | 54.38 | $23.39 | 5.2M |
| 2025-11-05 | 54.21 | $23.37 | 4.0M |
| 2025-11-04 | 53.11 | $23.24 | 4.2M |
| 2025-11-03 | 56.48 | $23.58 | 3.7M |
| 2025-10-31 | 57.71 | $23.70 | 5.9M |
| 2025-10-30 | 56.05 | $23.48 | 4.3M |
| 2025-10-29 | 62.66 | $24.10 | 11.0M |
| 2025-10-28 | 61.69 | $23.96 | 10.5M |
| 2025-10-27 | 57.99 | $23.46 | 10.8M |
| 2025-10-24 | 54.11 | $23.00 | 23.6M |
| 2025-10-23 | 51.14 | $22.68 | 3.8M |
| 2025-10-22 | 52.14 | $22.78 | 2.9M |
| 2025-10-21 | 53.74 | $22.94 | 3.8M |
| 2025-10-20 | 52.88 | $22.84 | 5.4M |
| 2025-10-17 | 52.46 | $22.79 | 3.8M |
| 2025-10-16 | 52.55 | $22.80 | 3.7M |
| 2025-10-15 | 60.34 | $23.60 | 3.1M |
| 2025-10-14 | 59.26 | $23.45 | 7.3M |
| 2025-10-13 | 58.11 | $23.29 | 5.6M |
| 2025-10-10 | 51.44 | $22.47 | 6.4M |
| 2025-10-09 | 69.89 | $23.90 | 2.3M |
| 2025-10-08 | 71.59 | $24.00 | 3.9M |
| 2025-10-07 | 73.29 | $24.10 | 4.0M |
| 2025-10-06 | 73.79 | $24.13 | 4.2M |
| 2025-10-03 | 73.27 | $24.04 | 4.5M |
| 2025-10-02 | 70.63 | $23.61 | 4.3M |
| 2025-10-01 | 66.87 | $23.09 | 4.4M |
| 2025-09-30 | 65.67 | $22.94 | 4.9M |
| 2025-09-29 | 66.59 | $23.00 | 3.4M |
| 2025-09-26 | 64.38 | $22.72 | 4.0M |
| 2025-09-25 | 61.25 | $22.36 | 3.1M |
| 2025-09-24 | 59.56 | $22.18 | 3.6M |
| 2025-09-23 | 63.19 | $22.43 | 6.0M |
| 2025-09-22 | 65.31 | $22.57 | 4.9M |
| 2025-09-19 | 64.67 | $22.49 | 10.3M |
| 2025-09-18 | 67.03 | $22.65 | 3.3M |
| 2025-09-17 | 63.20 | $22.17 | 3.2M |
| 2025-09-16 | 62.60 | $22.10 | 3.1M |
| 2025-09-15 | 66.12 | $22.34 | 3.9M |
| 2025-09-12 | 67.48 | $22.43 | 2.5M |
| 2025-09-11 | 69.27 | $22.55 | 3.9M |
| 2025-09-10 | 66.52 | $22.16 | 2.9M |
| 2025-09-09 | 67.55 | $22.23 | 5.1M |
| 2025-09-08 | 65.90 | $22.00 | 5.7M |
| 2025-09-05 | 65.83 | $21.99 | 2.8M |
| 2025-09-04 | 65.62 | $21.96 | 2.6M |
| 2025-09-03 | 63.82 | $21.70 | 2.9M |
| 2025-09-02 | 63.48 | $21.65 | 4.7M |
| 2025-08-29 | 66.40 | $21.89 | 4.2M |
| 2025-08-28 | 68.52 | $22.06 | 3.4M |
| 2025-08-27 | 68.46 | $22.05 | 4.8M |
| 2025-08-26 | 67.81 | $21.93 | 4.2M |
| 2025-08-25 | 66.07 | $21.62 | 3.0M |
| 2025-08-22 | 65.68 | $21.55 | 3.4M |
| 2025-08-21 | 60.11 | $20.67 | 2.1M |
| 2025-08-20 | 61.29 | $20.78 | 3.5M |
| 2025-08-19 | 61.81 | $20.83 | 3.5M |
| 2025-08-18 | 63.57 | $21.00 | 3.5M |
| 2025-08-15 | 64.80 | $21.12 | 4.0M |
| 2025-08-14 | 67.07 | $21.34 | 3.8M |
| 2025-08-13 | 68.95 | $21.52 | 5.0M |
| 2025-08-12 | 66.58 | $21.04 | 4.2M |
| 2025-08-11 | 63.31 | $20.45 | 6.8M |
| 2025-08-08 | 66.12 | $20.72 | 2.9M |
| 2025-08-07 | 65.31 | $20.57 | 4.7M |
| 2025-08-06 | 71.03 | $21.10 | 6.6M |
| 2025-08-05 | 71.82 | $21.17 | 6.3M |
| 2025-08-04 | 71.08 | $21.00 | 5.8M |
| 2025-08-01 | 69.32 | $20.61 | 7.1M |
| 2025-07-31 | 73.69 | $21.01 | 7.1M |
| 2025-07-30 | 79.27 | $21.48 | 6.5M |
| 2025-07-29 | 82.29 | $21.72 | 6.7M |
| 2025-07-28 | 82.18 | $21.68 | 4.3M |
| 2025-07-25 | 83.75 | $21.81 | 5.0M |
| 2025-07-24 | 82.84 | $21.43 | 7.9M |
| 2025-07-23 | 82.96 | $21.44 | 14.3M |
| 2025-07-22 | 82.51 | $21.25 | 16.5M |
| 2025-07-21 | 79.75 | $20.20 | 20.7M |
| 2025-07-18 | 78.91 | $19.92 | 35.7M |
| 2025-07-17 | 66.36 | $17.28 | 5.1M |
| 2025-07-16 | 63.20 | $16.88 | 5.8M |
| 2025-07-15 | 62.02 | $16.74 | 6.7M |
| 2025-07-14 | 71.36 | $17.34 | 4.3M |
| 2025-07-11 | 72.93 | $17.43 | 4.6M |
| 2025-07-10 | 72.74 | $17.40 | 5.2M |
| 2025-07-09 | 69.72 | $16.95 | 5.3M |
| 2025-07-08 | 67.76 | $16.69 | 5.3M |
| 2025-07-07 | 68.25 | $16.72 | 5.9M |
| 2025-07-03 | 68.40 | $16.73 | 2.9M |
| 2025-07-02 | 67.42 | $16.59 | 5.0M |
| 2025-07-01 | 64.25 | $16.17 | 4.3M |
| 2025-06-30 | 60.80 | $15.77 | 3.6M |
| 2025-06-27 | 60.17 | $15.70 | 4.8M |
| 2025-06-26 | 59.08 | $15.58 | 3.7M |
| 2025-06-25 | 55.94 | $15.25 | 3.3M |
| 2025-06-24 | 56.44 | $15.29 | 5.2M |
| 2025-06-23 | 52.85 | $14.93 | 4.6M |
| 2025-06-20 | 51.59 | $14.81 | 8.8M |
| 2025-06-18 | 50.64 | $14.72 | 5.3M |
| 2025-06-17 | 48.53 | $14.52 | 3.9M |
| 2025-06-16 | 51.80 | $14.83 | 5.0M |
| 2025-06-13 | 48.61 | $14.53 | 5.1M |
| 2025-06-12 | 53.29 | $14.95 | 5.5M |
| 2025-06-11 | 54.72 | $15.07 | 4.9M |
| 2025-06-10 | 52.08 | $14.81 | 4.7M |
| 2025-06-09 | 50.71 | $14.68 | 7.0M |
| 2025-06-06 | 47.53 | $14.39 | 6.7M |
| 2025-06-05 | 45.93 | $14.25 | 5.9M |
| 2025-06-04 | 47.61 | $14.42 | 4.7M |
| 2025-06-03 | 47.90 | $14.45 | 5.5M |
| 2025-06-02 | 47.18 | $14.38 | 3.3M |
| 2025-05-30 | 47.90 | $14.46 | 5.1M |
| 2025-05-29 | 50.55 | $14.75 | 6.5M |
| 2025-05-28 | 48.10 | $14.49 | 4.5M |
| 2025-05-27 | 50.57 | $14.76 | 4.8M |
| 2025-05-23 | 46.93 | $14.38 | 4.2M |
| 2025-05-22 | 48.72 | $14.58 | 6.0M |
| 2025-05-21 | 49.26 | $14.64 | 4.1M |
| 2025-05-20 | 54.16 | $15.16 | 4.2M |
| 2025-05-19 | 55.89 | $15.33 | 2.4M |
| 2025-05-16 | 57.01 | $15.44 | 4.3M |
| 2025-05-15 | 56.10 | $15.32 | 3.5M |
| 2025-05-14 | 57.65 | $15.48 | 5.1M |
| 2025-05-13 | 59.30 | $15.65 | 4.4M |
| 2025-05-12 | 58.90 | $15.59 | 5.3M |
| 2025-05-09 | 53.48 | $14.83 | 4.1M |
| 2025-05-08 | 52.86 | $14.75 | 4.3M |
| 2025-05-07 | 49.49 | $14.33 | 4.0M |
| 2025-05-06 | 48.23 | $14.18 | 4.9M |
| 2025-05-05 | 49.40 | $14.33 | 3.9M |
| 2025-05-02 | 50.01 | $14.41 | 4.4M |
| 2025-05-01 | 46.12 | $13.92 | 4.1M |
| 2025-04-30 | 46.19 | $13.93 | 5.4M |
| 2025-04-29 | 46.39 | $13.96 | 3.3M |
| 2025-04-28 | 46.24 | $13.94 | 5.1M |
| 2025-04-25 | 46.17 | $13.93 | 6.3M |
| 2025-04-24 | 46.99 | $14.07 | 6.6M |
| 2025-04-23 | 43.17 | $13.51 | 7.3M |
| 2025-04-22 | 43.03 | $13.49 | 12.1M |
| 2025-04-21 | 35.28 | $12.46 | 7.7M |
| 2025-04-17 | 36.85 | $12.80 | 4.7M |
| 2025-04-16 | 35.57 | $12.64 | 5.7M |
| 2025-04-15 | 37.56 | $13.08 | 6.8M |
| 2025-04-14 | 36.72 | $12.97 | 6.0M |
| 2025-04-11 | 35.29 | $12.78 | 7.8M |
| 2025-04-10 | 34.62 | $12.69 | 9.6M |
| 2025-04-09 | 38.66 | $13.65 | 11.6M |
| 2025-04-08 | 25.71 | $12.14 | 9.5M |
| 2025-04-07 | 27.81 | $12.71 | 10.7M |
| 2025-04-04 | 28.20 | $12.81 | 13.9M |
| 2025-04-03 | 32.56 | $13.83 | 10.2M |
| 2025-04-02 | 44.50 | $15.69 | 6.2M |
| 2025-04-01 | 38.77 | $15.19 | 3.0M |
| 2025-03-31 | 38.53 | $15.17 | 4.0M |
| 2025-03-28 | 38.67 | $15.19 | 3.4M |
| 2025-03-27 | 41.33 | $15.55 | 3.7M |
| 2025-03-26 | 42.40 | $15.69 | 3.7M |
| 2025-03-25 | 44.61 | $15.97 | 5.8M |
| 2025-03-24 | 43.51 | $15.86 | 5.4M |
| 2025-03-21 | 37.77 | $15.32 | 9.9M |
| 2025-03-20 | 39.17 | $15.52 | 4.1M |
| 2025-03-19 | 39.52 | $15.57 | 5.4M |
| 2025-03-18 | 36.96 | $15.33 | 5.7M |
| 2025-03-17 | 37.65 | $15.44 | 3.2M |
| 2025-03-14 | 35.99 | $15.28 | 4.6M |
| 2025-03-13 | 32.47 | $14.95 | 4.8M |
| 2025-03-12 | 34.09 | $15.25 | 11.0M |
| 2025-03-11 | 33.99 | $15.24 | 10.1M |
| 2025-03-10 | 29.54 | $14.82 | 7.1M |
| 2025-03-07 | 33.70 | $15.63 | 7.2M |
| 2025-03-06 | 34.38 | $15.75 | 6.6M |
| 2025-03-05 | 38.44 | $16.41 | 6.0M |
| 2025-03-04 | 33.83 | $16.00 | 5.2M |
| 2025-03-03 | 38.97 | $16.76 | 3.9M |
| 2025-02-28 | 44.27 | $17.39 | 3.8M |
| 2025-02-27 | 42.13 | $17.21 | 4.5M |
| 2025-02-26 | 41.90 | $17.19 | 4.0M |
| 2025-02-25 | 43.06 | $17.33 | 4.6M |
| 2025-02-24 | 45.55 | $17.62 | 4.2M |
| 2025-02-21 | 44.06 | $17.48 | 3.3M |
| 2025-02-20 | 47.39 | $17.86 | 4.9M |
| 2025-02-19 | 50.53 | $18.19 | 2.9M |
| 2025-02-18 | 53.93 | $18.52 | 3.8M |
| 2025-02-14 | 53.75 | $18.50 | 3.1M |
| 2025-02-13 | 53.06 | $18.42 | 3.1M |
| 2025-02-12 | 51.86 | $18.28 | 3.7M |
| 2025-02-11 | 56.36 | $18.74 | 3.1M |
| 2025-02-10 | 56.12 | $18.71 | 3.9M |
| 2025-02-07 | 58.11 | $18.91 | 3.5M |
| 2025-02-06 | 60.77 | $19.17 | 4.7M |
| 2025-02-05 | 57.65 | $18.73 | 3.1M |
| 2025-02-04 | 55.03 | $18.39 | 4.5M |
| 2025-02-03 | 54.64 | $18.34 | 5.5M |
| 2025-01-31 | 64.10 | $19.23 | 5.8M |
| 2025-01-30 | 64.03 | $19.22 | 7.1M |
| 2025-01-29 | 62.58 | $19.00 | 7.3M |
| 2025-01-28 | 66.51 | $19.34 | 12.8M |
| 2025-01-27 | 53.56 | $17.75 | 6.9M |
| 2025-01-24 | 52.23 | $17.63 | 3.1M |
| 2025-01-23 | 51.69 | $17.58 | 3.4M |
| 2025-01-22 | 49.95 | $17.42 | 3.3M |
| 2025-01-21 | 50.82 | $17.50 | 3.9M |
| 2025-01-17 | 47.57 | $17.20 | 4.4M |
| 2025-01-16 | 43.69 | $16.87 | 3.6M |
| 2025-01-15 | 45.43 | $17.05 | 4.3M |
| 2025-01-14 | 39.43 | $16.58 | 3.7M |
| 2025-01-13 | 37.20 | $16.42 | 4.3M |
| 2025-01-10 | 36.37 | $16.36 | 3.8M |
| 2025-01-08 | 43.30 | $17.12 | 2.4M |
| 2025-01-07 | 43.61 | $17.15 | 2.3M |
| 2025-01-06 | 46.25 | $17.40 | 2.7M |
| 2025-01-03 | 50.29 | $17.75 | 2.3M |
| 2025-01-02 | 49.08 | $17.65 | 2.3M |
| 2024-12-31 | 47.00 | $17.48 | 1.9M |
| 2024-12-30 | 47.00 | $17.48 | 2.0M |
| 2024-12-27 | 49.13 | $17.68 | 1.9M |
| 2024-12-26 | 51.23 | $17.87 | 1.7M |
| 2024-12-24 | 49.95 | $17.75 | 1.2M |
| 2024-12-23 | 46.97 | $17.48 | 3.0M |
| 2024-12-20 | 45.25 | $17.33 | 8.6M |
| 2024-12-19 | 38.28 | $16.78 | 4.8M |
| 2024-12-18 | 38.96 | $16.86 | 3.5M |
| 2024-12-17 | 48.70 | $17.80 | 2.5M |
| 2024-12-16 | 52.55 | $18.09 | 2.7M |
| 2024-12-13 | 51.93 | $18.04 | 2.8M |
| 2024-12-12 | 56.89 | $18.39 | 1.7M |
| 2024-12-11 | 57.18 | $18.41 | 2.7M |
| 2024-12-10 | 57.76 | $18.45 | 4.7M |
| 2024-12-09 | 56.83 | $18.36 | 5.3M |
| 2024-12-06 | 50.82 | $17.83 | 2.3M |
| 2024-12-05 | 51.72 | $17.90 | 3.1M |
| 2024-12-04 | 54.35 | $18.10 | 2.8M |
| 2024-12-03 | 52.52 | $17.94 | 3.6M |
| 2024-12-02 | 54.46 | $18.09 | 3.3M |
| 2024-11-29 | 54.46 | $18.09 | 1.1M |
| 2024-11-27 | 53.95 | $18.04 | 2.6M |
| 2024-11-26 | 55.25 | $18.15 | 2.8M |
| 2024-11-25 | 55.25 | $18.15 | 4.4M |
| 2024-11-22 | 51.30 | $17.74 | 2.5M |
| 2024-11-21 | 50.69 | $17.68 | 2.4M |
| 2024-11-20 | 47.93 | $17.41 | 3.0M |
| 2024-11-19 | 46.45 | $17.27 | 3.1M |
| 2024-11-18 | 48.31 | $17.47 | 5.7M |
| 2024-11-15 | 50.22 | $17.67 | 2.6M |
| 2024-11-14 | 50.90 | $17.74 | 3.5M |
| 2024-11-13 | 50.08 | $17.65 | 3.5M |
| 2024-11-12 | 51.34 | $17.79 | 4.6M |
| 2024-11-11 | 56.12 | $18.29 | 2.8M |
| 2024-11-08 | 53.57 | $17.98 | 2.9M |
| 2024-11-07 | 56.60 | $18.28 | 2.8M |
| 2024-11-06 | 59.91 | $18.59 | 6.2M |
| 2024-11-05 | 53.86 | $17.86 | 4.5M |
| 2024-11-04 | 50.04 | $17.47 | 2.8M |
| 2024-11-01 | 53.38 | $17.78 | 4.4M |
| 2024-10-31 | 48.77 | $17.34 | 4.3M |
| 2024-10-30 | 54.21 | $17.81 | 3.4M |
| 2024-10-29 | 55.72 | $17.93 | 2.6M |
| 2024-10-28 | 55.43 | $17.90 | 2.2M |
| 2024-10-25 | 52.74 | $17.63 | 2.5M |
| 2024-10-24 | 52.64 | $17.62 | 2.5M |
| 2024-10-23 | 51.46 | $17.50 | 5.4M |
| 2024-10-22 | 57.58 | $18.04 | 7.1M |
| 2024-10-21 | 57.40 | $18.02 | 6.7M |
| 2024-10-18 | 65.35 | $18.63 | 4.4M |
| 2024-10-17 | 62.52 | $18.28 | 3.5M |
| 2024-10-16 | 61.58 | $18.17 | 2.2M |
| 2024-10-15 | 57.24 | $17.70 | 4.6M |
| 2024-10-14 | 57.64 | $17.73 | 5.4M |
| 2024-10-11 | 57.26 | $17.69 | 3.5M |
| 2024-10-10 | 57.18 | $17.68 | 2.5M |
| 2024-10-09 | 58.22 | $17.77 | 3.7M |
| 2024-10-08 | 54.63 | $17.36 | 3.6M |
| 2024-10-07 | 57.61 | $17.62 | 3.4M |
| 2024-10-04 | 59.02 | $17.74 | 3.2M |
| 2024-10-03 | 56.76 | $17.47 | 3.1M |
| 2024-10-02 | 60.40 | $17.78 | 6.2M |
| 2024-10-01 | 55.80 | $17.25 | 2.8M |
| 2024-09-30 | 59.65 | $17.56 | 3.3M |
| 2024-09-27 | 60.67 | $17.64 | 4.7M |
| 2024-09-26 | 61.94 | $17.74 | 5.1M |
| 2024-09-25 | 57.85 | $17.25 | 2.7M |
| 2024-09-24 | 61.71 | $17.55 | 6.2M |
| 2024-09-23 | 57.98 | $17.13 | 2.6M |
| 2024-09-20 | 58.49 | $17.17 | 4.4M |
| 2024-09-19 | 60.80 | $17.35 | 3.5M |
| 2024-09-18 | 55.20 | $16.75 | 2.7M |
| 2024-09-17 | 53.62 | $16.60 | 3.0M |
| 2024-09-16 | 49.70 | $16.25 | 3.0M |
| 2024-09-13 | 46.77 | $16.01 | 2.1M |
| 2024-09-12 | 44.86 | $15.86 | 3.8M |
| 2024-09-11 | 44.10 | $15.80 | 3.3M |
| 2024-09-10 | 44.78 | $15.87 | 2.3M |
| 2024-09-09 | 45.36 | $15.93 | 4.0M |
| 2024-09-06 | 43.16 | $15.74 | 2.9M |
| 2024-09-05 | 49.41 | $16.37 | 2.8M |
| 2024-09-04 | 49.52 | $16.38 | 4.1M |
| 2024-09-03 | 51.00 | $16.52 | 3.9M |
| 2024-08-30 | 57.68 | $17.09 | 3.3M |
| 2024-08-29 | 55.95 | $16.91 | 3.1M |
| 2024-08-28 | 56.68 | $16.97 | 2.2M |
| 2024-08-27 | 57.40 | $17.03 | 2.7M |
| 2024-08-26 | 59.17 | $17.18 | 2.3M |
| 2024-08-23 | 59.40 | $17.20 | 3.3M |
| 2024-08-22 | 55.50 | $16.73 | 2.5M |
| 2024-08-21 | 55.72 | $16.75 | 3.4M |
| 2024-08-20 | 54.79 | $16.64 | 3.3M |
| 2024-08-19 | 57.92 | $16.94 | 2.2M |
| 2024-08-16 | 57.30 | $16.86 | 3.1M |
| 2024-08-15 | 57.23 | $16.85 | 3.6M |
| 2024-08-14 | 54.43 | $16.48 | 3.5M |
| 2024-08-13 | 52.61 | $16.25 | 6.0M |
| 2024-08-12 | 50.39 | $15.98 | 5.4M |
| 2024-08-09 | 51.93 | $16.16 | 4.2M |
| 2024-08-08 | 48.44 | $15.74 | 4.4M |
| 2024-08-07 | 44.71 | $15.33 | 4.0M |
| 2024-08-06 | 46.26 | $15.53 | 5.2M |
| 2024-08-05 | 40.80 | $14.97 | 6.3M |
| 2024-08-02 | 46.76 | $15.71 | 6.1M |
| 2024-08-01 | 59.05 | $16.82 | 3.6M |
| 2024-07-31 | 65.53 | $17.26 | 4.0M |
| 2024-07-30 | 65.20 | $17.22 | 3.1M |
| 2024-07-29 | 63.37 | $17.00 | 3.7M |
| 2024-07-26 | 70.06 | $17.42 | 3.5M |
| 2024-07-25 | 67.67 | $17.11 | 5.0M |
| 2024-07-24 | 62.84 | $16.58 | 5.6M |
| 2024-07-23 | 66.77 | $16.80 | 8.8M |
| 2024-07-22 | 63.74 | $16.49 | 6.0M |
| 2024-07-19 | 60.65 | $16.21 | 3.7M |
| 2024-07-18 | 62.09 | $16.29 | 4.2M |
| 2024-07-17 | 65.01 | $16.45 | 4.2M |
| 2024-07-16 | 65.56 | $16.48 | 4.8M |
| 2024-07-15 | 62.98 | $16.22 | 2.8M |
| 2024-07-12 | 60.95 | $16.03 | 3.6M |
| 2024-07-11 | 60.52 | $15.99 | 3.9M |
| 2024-07-10 | 58.10 | $15.77 | 4.1M |
| 2024-07-09 | 51.10 | $15.23 | 4.9M |
| 2024-07-08 | 46.89 | $14.96 | 2.7M |
| 2024-07-05 | 46.24 | $14.92 | 3.9M |
| 2024-07-03 | 48.06 | $15.05 | 1.1M |
| 2024-07-02 | 47.30 | $15.00 | 2.9M |
| 2024-07-01 | 45.01 | $14.85 | 2.2M |
| 2024-06-28 | 46.42 | $14.96 | 3.9M |
| 2024-06-27 | 44.78 | $14.85 | 1.7M |
| 2024-06-26 | 46.37 | $14.98 | 2.6M |
| 2024-06-25 | 47.73 | $15.09 | 3.0M |
| 2024-06-24 | 50.56 | $15.31 | 3.6M |
| 2024-06-21 | 47.61 | $15.09 | 5.7M |
| 2024-06-20 | 45.66 | $14.95 | 3.5M |
| 2024-06-18 | 43.21 | $14.78 | 3.2M |
| 2024-06-17 | 40.36 | $14.59 | 3.8M |
| 2024-06-14 | 39.91 | $14.56 | 4.1M |
| 2024-06-13 | 42.68 | $14.83 | 4.6M |
| 2024-06-12 | 46.79 | $15.19 | 7.6M |
| 2024-06-11 | 43.79 | $14.98 | 3.7M |
| 2024-06-10 | 46.26 | $15.19 | 5.1M |
| 2024-06-07 | 43.97 | $15.03 | 3.1M |
| 2024-06-06 | 46.69 | $15.26 | 4.3M |
| 2024-06-05 | 49.74 | $15.50 | 3.2M |
| 2024-06-04 | 49.35 | $15.47 | 3.0M |
| 2024-06-03 | 51.65 | $15.65 | 2.7M |
| 2024-05-31 | 52.43 | $15.71 | 7.3M |
| 2024-05-30 | 48.12 | $15.36 | 2.9M |
| 2024-05-29 | 45.15 | $15.14 | 2.3M |
| 2024-05-28 | 48.89 | $15.45 | 2.3M |
| 2024-05-24 | 51.24 | $15.63 | 1.7M |
| 2024-05-23 | 49.05 | $15.46 | 3.0M |
| 2024-05-22 | 53.48 | $15.79 | 3.7M |
| 2024-05-21 | 55.96 | $15.96 | 2.0M |
| 2024-05-20 | 56.84 | $16.02 | 3.1M |
| 2024-05-17 | 56.62 | $16.00 | 3.5M |
| 2024-05-16 | 57.87 | $16.09 | 4.3M |
| 2024-05-15 | 60.97 | $16.31 | 7.3M |
| 2024-05-14 | 58.06 | $16.01 | 7.4M |
| 2024-05-13 | 55.75 | $15.79 | 6.4M |
| 2024-05-10 | 53.55 | $15.59 | 7.1M |
| 2024-05-09 | 48.96 | $15.21 | 3.4M |
| 2024-05-08 | 46.03 | $14.99 | 2.7M |
| 2024-05-07 | 44.52 | $14.88 | 2.9M |
| 2024-05-06 | 45.29 | $14.95 | 4.6M |
| 2024-05-03 | 43.84 | $14.84 | 5.5M |
| 2024-05-02 | 39.57 | $14.53 | 3.2M |
| 2024-05-01 | 36.76 | $14.34 | 4.1M |
| 2024-04-30 | 34.17 | $14.17 | 6.1M |
| 2024-04-29 | 36.60 | $14.46 | 6.8M |
| 2024-04-26 | 38.49 | $14.67 | 5.3M |
| 2024-04-25 | 36.11 | $14.51 | 3.7M |
| 2024-04-24 | 36.19 | $14.52 | 8.5M |
| 2024-04-23 | 36.67 | $14.58 | 11.3M |
| 2024-04-22 | 46.47 | $15.58 | 6.7M |
| 2024-04-19 | 43.46 | $15.37 | 3.0M |
| 2024-04-18 | 41.98 | $15.27 | 2.9M |
| 2024-04-17 | 41.55 | $15.24 | 2.9M |
| 2024-04-16 | 40.84 | $15.19 | 3.5M |
| 2024-04-15 | 40.84 | $15.19 | 2.9M |
| 2024-04-12 | 42.22 | $15.34 | 3.5M |
| 2024-04-11 | 45.83 | $15.71 | 3.4M |
| 2024-04-10 | 47.50 | $15.87 | 6.3M |
| 2024-04-09 | 61.83 | $16.94 | 3.0M |
| 2024-04-08 | 61.63 | $16.92 | 3.9M |
| 2024-04-05 | 58.78 | $16.65 | 5.5M |
| 2024-04-04 | 57.45 | $16.53 | 6.2M |
| 2024-04-03 | 59.74 | $16.68 | 4.8M |
| 2024-04-02 | 57.48 | $16.47 | 4.2M |
| 2024-04-01 | 57.78 | $16.49 | 3.4M |
| 2024-03-28 | 59.21 | $16.59 | 4.8M |
| 2024-03-27 | 57.82 | $16.45 | 3.4M |
| 2024-03-26 | 53.51 | $16.05 | 3.7M |
| 2024-03-25 | 52.94 | $16.00 | 4.5M |
| 2024-03-22 | 49.52 | $15.71 | 3.0M |
| 2024-03-21 | 53.19 | $16.00 | 4.0M |
| 2024-03-20 | 51.18 | $15.83 | 3.6M |
| 2024-03-19 | 45.70 | $15.41 | 4.5M |
| 2024-03-18 | 43.69 | $15.27 | 2.4M |
| 2024-03-15 | 45.52 | $15.43 | 5.8M |
| 2024-03-14 | 44.97 | $15.39 | 4.5M |
| 2024-03-13 | 49.05 | $15.74 | 4.6M |
| 2024-03-12 | 46.96 | $15.58 | 5.6M |
| 2024-03-11 | 49.62 | $15.80 | 3.1M |
| 2024-03-08 | 50.60 | $15.88 | 4.8M |
| 2024-03-07 | 47.89 | $15.66 | 4.4M |
| 2024-03-06 | 48.82 | $15.74 | 3.1M |
| 2024-03-05 | 48.10 | $15.68 | 3.4M |
| 2024-03-04 | 47.52 | $15.63 | 3.3M |
| 2024-03-01 | 46.38 | $15.53 | 3.0M |
| 2024-02-29 | 45.02 | $15.41 | 7.6M |
| 2024-02-28 | 43.66 | $15.29 | 2.9M |
| 2024-02-27 | 44.62 | $15.40 | 3.8M |
| 2024-02-26 | 41.16 | $15.09 | 6.0M |
| 2024-02-23 | 43.23 | $15.34 | 6.1M |
| 2024-02-22 | 45.68 | $15.62 | 3.6M |
| 2024-02-21 | 45.26 | $15.58 | 3.2M |
| 2024-02-20 | 44.75 | $15.53 | 5.2M |
| 2024-02-16 | 43.86 | $15.44 | 4.4M |
| 2024-02-15 | 45.81 | $15.69 | 4.5M |
| 2024-02-14 | 43.62 | $15.46 | 4.0M |
| 2024-02-13 | 41.47 | $15.24 | 8.1M |
| 2024-02-12 | 50.94 | $16.37 | 3.8M |
| 2024-02-09 | 46.07 | $15.90 | 5.4M |
| 2024-02-08 | 46.17 | $15.91 | 3.2M |
| 2024-02-07 | 46.25 | $15.92 | 4.8M |
| 2024-02-06 | 45.86 | $15.88 | 5.3M |
| 2024-02-05 | 43.91 | $15.68 | 6.2M |
| 2024-02-02 | 45.07 | $15.83 | 5.8M |
| 2024-02-01 | 47.03 | $16.08 | 7.6M |
| 2024-01-31 | 44.74 | $15.83 | 6.3M |
| 2024-01-30 | 48.22 | $16.27 | 3.0M |
| 2024-01-29 | 49.38 | $16.41 | 3.8M |
| 2024-01-26 | 47.67 | $16.21 | 2.9M |
| 2024-01-25 | 47.59 | $16.20 | 4.3M |
| 2024-01-24 | 44.36 | $15.82 | 5.8M |
| 2024-01-23 | 45.27 | $15.95 | 11.0M |
| 2024-01-22 | 57.65 | $17.39 | 7.4M |
| 2024-01-19 | 55.23 | $17.09 | 4.9M |
| 2024-01-18 | 50.37 | $16.55 | 3.9M |
| 2024-01-17 | 51.35 | $16.65 | 4.2M |
| 2024-01-16 | 54.15 | $16.93 | 8.4M |
| 2024-01-12 | 57.91 | $17.28 | 4.8M |
| 2024-01-11 | 62.11 | $17.64 | 5.0M |
| 2024-01-10 | 64.85 | $17.86 | 4.9M |
| 2024-01-09 | 64.17 | $17.76 | 4.3M |
| 2024-01-08 | 70.11 | $18.22 | 4.5M |
| 2024-01-05 | 68.16 | $17.90 | 6.2M |
| 2024-01-04 | 65.49 | $17.50 | 4.2M |
| 2024-01-03 | 63.83 | $17.27 | 4.2M |
| 2024-01-02 | 70.55 | $17.75 | 4.1M |
| 2023-12-29 | 71.89 | $17.84 | 2.3M |
| 2023-12-28 | 75.39 | $18.07 | 2.1M |
| 2023-12-27 | 75.24 | $18.04 | 2.8M |
| 2023-12-26 | 74.85 | $17.96 | 2.9M |
| 2023-12-22 | 73.58 | $17.70 | 3.4M |
| 2023-12-21 | 72.46 | $17.48 | 3.9M |
| 2023-12-20 | 70.29 | $17.08 | 4.5M |
| 2023-12-19 | 77.88 | $17.60 | 3.9M |
| 2023-12-18 | 76.69 | $17.34 | 3.6M |
| 2023-12-15 | 79.84 | $17.54 | 11.2M |
| 2023-12-14 | 80.47 | $17.58 | 11.5M |
| 2023-12-13 | 74.57 | $16.34 | 7.7M |
| 2023-12-12 | 68.61 | $15.52 | 6.6M |
| 2023-12-11 | 66.02 | $15.24 | 4.9M |
| 2023-12-08 | 65.73 | $15.21 | 7.1M |
| 2023-12-07 | 64.98 | $15.13 | 7.1M |
| 2023-12-06 | 63.76 | $15.00 | 4.0M |
| 2023-12-05 | 63.76 | $15.00 | 6.8M |
| 2023-12-04 | 64.23 | $15.03 | 6.8M |
| 2023-12-01 | 62.76 | $14.86 | 6.6M |
| 2023-11-30 | 56.92 | $14.27 | 36.1M |
| 2023-11-29 | 57.07 | $14.28 | 8.3M |
| 2023-11-28 | 51.07 | $13.77 | 12.3M |
| 2023-11-27 | 51.07 | $13.77 | 4.3M |
| 2023-11-24 | 51.58 | $13.81 | 1.8M |
| 2023-11-22 | 52.07 | $13.85 | 3.2M |
| 2023-11-21 | 50.96 | $13.75 | 4.7M |
| 2023-11-20 | 53.44 | $13.96 | 3.8M |
| 2023-11-17 | 52.17 | $13.84 | 3.6M |
| 2023-11-16 | 50.80 | $13.71 | 4.3M |
| 2023-11-15 | 51.12 | $13.74 | 6.1M |
| 2023-11-14 | 50.73 | $13.70 | 4.8M |
| 2023-11-13 | 42.55 | $12.96 | 3.8M |
| 2023-11-10 | 43.66 | $13.08 | 4.2M |
| 2023-11-09 | 39.92 | $12.78 | 4.5M |
| 2023-11-08 | 44.61 | $13.28 | 4.7M |
| 2023-11-07 | 44.81 | $13.30 | 2.9M |
| 2023-11-06 | 46.81 | $13.50 | 3.5M |
| 2023-11-03 | 50.90 | $13.88 | 3.9M |
| 2023-11-02 | 46.96 | $13.54 | 4.3M |
| 2023-11-01 | 40.71 | $13.07 | 4.9M |
| 2023-10-31 | 39.26 | $12.97 | 4.5M |
| 2023-10-30 | 38.98 | $12.95 | 4.4M |
| 2023-10-27 | 36.30 | $12.76 | 5.4M |
| 2023-10-26 | 37.45 | $12.90 | 8.0M |
| 2023-10-25 | 32.99 | $12.59 | 6.1M |
| 2023-10-24 | 36.50 | $13.03 | 9.2M |
| 2023-10-23 | 28.06 | $12.52 | 8.1M |
| 2023-10-20 | 29.37 | $12.70 | 6.0M |
| 2023-10-19 | 30.11 | $12.80 | 6.7M |
| 2023-10-18 | 32.03 | $13.05 | 4.6M |
| 2023-10-17 | 35.37 | $13.44 | 3.7M |
| 2023-10-16 | 33.69 | $13.34 | 4.8M |
| 2023-10-13 | 30.77 | $13.17 | 4.5M |
| 2023-10-12 | 31.95 | $13.32 | 4.2M |
| 2023-10-11 | 36.26 | $13.81 | 5.4M |
| 2023-10-10 | 36.93 | $13.88 | 3.3M |
| 2023-10-09 | 32.67 | $13.63 | 3.3M |
| 2023-10-06 | 31.44 | $13.56 | 3.6M |
| 2023-10-05 | 32.16 | $13.65 | 3.5M |
| 2023-10-04 | 32.24 | $13.66 | 3.8M |
| 2023-10-03 | 31.29 | $13.60 | 4.5M |
| 2023-10-02 | 36.18 | $14.21 | 4.8M |
| 2023-09-29 | 39.12 | $14.52 | 4.1M |
| 2023-09-28 | 38.35 | $14.47 | 4.4M |
| 2023-09-27 | 32.16 | $14.09 | 4.3M |
| 2023-09-26 | 32.16 | $14.09 | 4.5M |
| 2023-09-25 | 34.37 | $14.36 | 4.5M |
| 2023-09-22 | 35.49 | $14.49 | 4.4M |
| 2023-09-21 | 36.71 | $14.63 | 5.1M |
| 2023-09-20 | 40.71 | $15.05 | 3.1M |
| 2023-09-19 | 43.15 | $15.28 | 3.5M |
| 2023-09-18 | 42.44 | $15.23 | 3.7M |
| 2023-09-15 | 46.18 | $15.57 | 7.4M |
| 2023-09-14 | 45.37 | $15.51 | 3.9M |
| 2023-09-13 | 42.64 | $15.31 | 6.7M |
| 2023-09-12 | 45.33 | $15.56 | 7.0M |
| 2023-09-11 | 43.29 | $15.41 | 2.5M |
| 2023-09-08 | 43.71 | $15.45 | 3.2M |
| 2023-09-07 | 42.27 | $15.34 | 6.3M |
| 2023-09-06 | 44.32 | $15.55 | 2.2M |
| 2023-09-05 | 45.72 | $15.69 | 2.4M |
| 2023-09-01 | 49.33 | $16.03 | 2.3M |
| 2023-08-31 | 48.07 | $15.92 | 5.4M |
| 2023-08-30 | 45.87 | $15.73 | 2.5M |
| 2023-08-29 | 45.75 | $15.72 | 2.9M |
| 2023-08-28 | 41.87 | $15.39 | 1.9M |
| 2023-08-25 | 39.37 | $15.19 | 2.2M |
| 2023-08-24 | 38.62 | $15.13 | 3.1M |
| 2023-08-23 | 40.20 | $15.33 | 2.2M |
| 2023-08-22 | 35.44 | $14.95 | 3.2M |
| 2023-08-21 | 35.72 | $14.99 | 2.5M |
| 2023-08-18 | 37.51 | $15.24 | 2.3M |
| 2023-08-17 | 38.61 | $15.39 | 3.0M |
| 2023-08-16 | 37.80 | $15.32 | 2.3M |
| 2023-08-15 | 39.65 | $15.58 | 3.9M |
| 2023-08-14 | 44.57 | $16.20 | 3.4M |
| 2023-08-11 | 46.25 | $16.39 | 2.3M |
| 2023-08-10 | 44.58 | $16.23 | 4.5M |
| 2023-08-09 | 48.90 | $16.71 | 3.3M |
| 2023-08-08 | 49.27 | $16.75 | 3.9M |
| 2023-08-07 | 51.44 | $16.98 | 2.2M |
| 2023-08-04 | 48.34 | $16.65 | 4.0M |
| 2023-08-03 | 48.34 | $16.65 | 5.4M |
| 2023-08-02 | 45.59 | $16.36 | 4.0M |
| 2023-08-01 | 49.67 | $16.83 | 3.7M |
| 2023-07-31 | 49.39 | $16.80 | 4.2M |
| 2023-07-28 | 47.58 | $16.60 | 5.4M |
| 2023-07-27 | 43.24 | $16.15 | 4.7M |
| 2023-07-26 | 45.55 | $16.44 | 6.3M |
| 2023-07-25 | 47.03 | $16.62 | 9.3M |
| 2023-07-24 | 61.07 | $17.96 | 5.2M |
| 2023-07-21 | 60.06 | $17.84 | 2.8M |
| 2023-07-20 | 60.94 | $17.91 | 3.0M |
| 2023-07-19 | 62.56 | $18.04 | 3.2M |
| 2023-07-18 | 61.44 | $17.89 | 3.4M |
| 2023-07-17 | 59.19 | $17.60 | 4.1M |
| 2023-07-14 | 60.69 | $17.73 | 6.5M |
| 2023-07-13 | 68.31 | $18.33 | 5.2M |
| 2023-07-12 | 69.28 | $18.40 | 6.2M |
| 2023-07-11 | 63.39 | $17.56 | 3.2M |
| 2023-07-10 | 61.82 | $17.37 | 4.2M |
| 2023-07-07 | 57.73 | $16.92 | 4.1M |
| 2023-07-06 | 54.77 | $16.63 | 3.6M |
| 2023-07-05 | 58.10 | $16.88 | 2.3M |
| 2023-07-03 | 61.67 | $17.13 | 1.7M |
| 2023-06-30 | 58.58 | $16.81 | 2.6M |
| 2023-06-29 | 57.97 | $16.75 | 3.1M |
| 2023-06-28 | 56.04 | $16.56 | 3.0M |
| 2023-06-27 | 55.43 | $16.50 | 2.5M |
| 2023-06-26 | 51.46 | $16.13 | 4.6M |
| 2023-06-23 | 50.09 | $16.01 | 4.5M |
| 2023-06-22 | 52.07 | $16.18 | 3.1M |
| 2023-06-21 | 56.16 | $16.51 | 3.3M |
| 2023-06-20 | 56.54 | $16.54 | 3.6M |
| 2023-06-16 | 59.63 | $16.78 | 7.9M |
| 2023-06-15 | 61.23 | $16.90 | 4.4M |
| 2023-06-14 | 58.22 | $16.56 | 5.2M |
| 2023-06-13 | 57.67 | $16.50 | 6.7M |
| 2023-06-12 | 52.31 | $15.96 | 6.4M |
| 2023-06-09 | 54.50 | $16.14 | 5.8M |
| 2023-06-08 | 53.79 | $16.07 | 5.9M |
| 2023-06-07 | 52.47 | $15.94 | 5.9M |
| 2023-06-06 | 50.94 | $15.79 | 6.1M |
| 2023-06-05 | 46.59 | $15.39 | 6.6M |
| 2023-06-02 | 45.08 | $15.26 | 6.1M |
| 2023-06-01 | 38.49 | $14.74 | 7.2M |
| 2023-05-31 | 33.22 | $14.38 | 8.8M |
| 2023-05-30 | 36.89 | $14.82 | 3.5M |
| 2023-05-26 | 37.52 | $14.89 | 2.9M |
| 2023-05-25 | 34.66 | $14.70 | 5.3M |
| 2023-05-24 | 35.31 | $14.78 | 4.4M |
| 2023-05-23 | 37.64 | $15.06 | 2.5M |
| 2023-05-22 | 38.77 | $15.19 | 3.7M |
| 2023-05-19 | 39.20 | $15.24 | 4.2M |
| 2023-05-18 | 39.96 | $15.33 | 2.9M |
| 2023-05-17 | 38.45 | $15.21 | 3.5M |
| 2023-05-16 | 35.50 | $14.98 | 3.0M |
| 2023-05-15 | 37.19 | $15.21 | 5.3M |
| 2023-05-12 | 37.27 | $15.22 | 5.1M |
| 2023-05-11 | 38.57 | $15.40 | 8.3M |
| 2023-05-10 | 42.75 | $15.93 | 6.4M |
| 2023-05-09 | 45.02 | $16.19 | 3.2M |
| 2023-05-08 | 45.91 | $16.29 | 2.7M |
| 2023-05-05 | 48.46 | $16.57 | 3.1M |
| 2023-05-04 | 42.74 | $16.04 | 4.2M |
| 2023-05-03 | 46.64 | $16.46 | 4.4M |
| 2023-05-02 | 46.19 | $16.42 | 5.3M |
| 2023-05-01 | 49.74 | $16.78 | 4.9M |
| 2023-04-28 | 53.53 | $17.13 | 3.5M |
| 2023-04-27 | 54.66 | $17.23 | 3.6M |
| 2023-04-26 | 51.86 | $16.94 | 6.1M |
| 2023-04-25 | 50.45 | $16.80 | 5.9M |
| 2023-04-24 | 50.96 | $16.85 | 5.2M |
| 2023-04-21 | 53.18 | $17.07 | 3.1M |
| 2023-04-20 | 54.51 | $17.20 | 3.3M |
| 2023-04-19 | 57.35 | $17.47 | 2.9M |
| 2023-04-18 | 56.88 | $17.41 | 4.0M |
| 2023-04-17 | 55.14 | $17.19 | 4.6M |
| 2023-04-14 | 52.67 | $16.89 | 5.8M |
| 2023-04-13 | 50.42 | $16.63 | 6.6M |
| 2023-04-12 | 45.71 | $16.13 | 3.1M |
| 2023-04-11 | 47.33 | $16.32 | 3.2M |
| 2023-04-10 | 43.95 | $15.98 | 3.2M |
| 2023-04-06 | 42.29 | $15.82 | 2.2M |
| 2023-04-05 | 41.16 | $15.71 | 3.5M |
| 2023-04-04 | 41.80 | $15.80 | 5.6M |
| 2023-04-03 | 44.73 | $16.20 | 4.2M |
| 2023-03-31 | 46.28 | $16.40 | 3.4M |
| 2023-03-30 | 43.60 | $16.11 | 2.6M |
| 2023-03-29 | 43.13 | $16.06 | 5.6M |
| 2023-03-28 | 38.92 | $15.62 | 4.3M |
| 2023-03-27 | 36.06 | $15.34 | 4.6M |
| 2023-03-24 | 32.97 | $15.05 | 7.1M |
| 2023-03-23 | 32.86 | $15.04 | 6.7M |
| 2023-03-22 | 35.08 | $15.46 | 4.7M |
| 2023-03-21 | 38.37 | $16.02 | 5.2M |
| 2023-03-20 | 32.24 | $15.45 | 5.8M |
| 2023-03-17 | 32.83 | $15.56 | 10.6M |
| 2023-03-16 | 35.63 | $16.05 | 5.4M |
| 2023-03-15 | 35.31 | $16.02 | 6.9M |
| 2023-03-14 | 36.58 | $16.24 | 4.9M |
| 2023-03-13 | 34.45 | $16.03 | 7.3M |
| 2023-03-10 | 36.57 | $16.41 | 7.4M |
| 2023-03-09 | 40.42 | $17.03 | 6.3M |
| 2023-03-08 | 42.55 | $17.34 | 2.7M |
| 2023-03-07 | 40.93 | $17.17 | 3.1M |
| 2023-03-06 | 43.69 | $17.57 | 5.1M |
| 2023-03-03 | 46.13 | $17.90 | 4.6M |
| 2023-03-02 | 42.92 | $17.55 | 4.6M |
| 2023-03-01 | 42.73 | $17.53 | 5.0M |
| 2023-02-28 | 43.61 | $17.66 | 6.1M |
| 2023-02-27 | 41.96 | $17.47 | 3.5M |
| 2023-02-24 | 42.33 | $17.53 | 4.4M |
| 2023-02-23 | 43.61 | $17.74 | 3.7M |
| 2023-02-22 | 42.59 | $17.61 | 3.3M |
| 2023-02-21 | 43.22 | $17.72 | 4.4M |
| 2023-02-17 | 49.47 | $18.71 | 5.0M |
| 2023-02-16 | 47.66 | $18.46 | 3.3M |
| 2023-02-15 | 49.84 | $18.78 | 3.4M |
| 2023-02-14 | 51.37 | $19.00 | 4.1M |
| 2023-02-13 | 52.85 | $19.21 | 4.5M |
| 2023-02-10 | 49.78 | $18.74 | 5.4M |
| 2023-02-09 | 48.07 | $18.49 | 4.6M |
| 2023-02-08 | 51.39 | $18.99 | 5.1M |
| 2023-02-07 | 55.94 | $19.61 | 3.5M |
| 2023-02-06 | 54.71 | $19.41 | 3.4M |
| 2023-02-03 | 59.69 | $20.04 | 6.2M |
| 2023-02-02 | 61.11 | $20.21 | 9.7M |
| 2023-02-01 | 53.03 | $18.92 | 7.6M |
| 2023-01-31 | 49.88 | $18.51 | 5.5M |
| 2023-01-30 | 46.29 | $18.08 | 7.1M |
| 2023-01-27 | 47.96 | $18.30 | 7.6M |
| 2023-01-26 | 49.26 | $18.47 | 9.2M |
| 2023-01-25 | 45.36 | $18.00 | 7.9M |
| 2023-01-24 | 49.35 | $18.52 | 7.8M |
| 2023-01-23 | 52.55 | $18.90 | 15.3M |
| 2023-01-20 | 53.16 | $18.97 | 3.8M |
| 2023-01-19 | 50.12 | $18.58 | 4.9M |
| 2023-01-18 | 53.96 | $19.03 | 4.1M |
| 2023-01-17 | 55.02 | $19.15 | 4.3M |
| 2023-01-13 | 57.17 | $19.39 | 4.7M |
| 2023-01-12 | 58.80 | $19.57 | 4.8M |
| 2023-01-11 | 60.63 | $19.77 | 2.9M |
| 2023-01-10 | 59.12 | $19.52 | 3.1M |
| 2023-01-09 | 57.57 | $19.27 | 3.7M |
| 2023-01-06 | 56.96 | $19.17 | 3.6M |
| 2023-01-05 | 53.82 | $18.68 | 4.7M |
| 2023-01-04 | 56.20 | $18.98 | 4.4M |
| 2023-01-03 | 50.99 | $18.22 | 4.1M |
| 2022-12-30 | 49.25 | $17.99 | 3.5M |
| 2022-12-29 | 51.59 | $18.30 | 3.1M |
| 2022-12-28 | 48.43 | $17.88 | 2.7M |
| 2022-12-27 | 51.79 | $18.32 | 1.5M |
| 2022-12-23 | 52.26 | $18.38 | 2.6M |
| 2022-12-22 | 51.50 | $18.27 | 2.5M |
| 2022-12-21 | 53.58 | $18.55 | 2.8M |
| 2022-12-20 | 49.87 | $18.01 | 3.2M |
| 2022-12-19 | 50.51 | $18.10 | 3.2M |
| 2022-12-16 | 52.57 | $18.39 | 7.8M |
| 2022-12-15 | 57.24 | $19.00 | 5.3M |
| 2022-12-14 | 61.68 | $19.52 | 5.0M |
| 2022-12-13 | 62.47 | $19.61 | 5.6M |
| 2022-12-12 | 58.39 | $18.89 | 4.0M |
| 2022-12-09 | 54.89 | $18.35 | 4.2M |
| 2022-12-08 | 56.22 | $18.51 | 3.0M |
| 2022-12-07 | 55.26 | $18.36 | 3.4M |
| 2022-12-06 | 56.44 | $18.51 | 4.3M |
| 2022-12-05 | 57.06 | $18.59 | 4.6M |
| 2022-12-02 | 61.03 | $19.09 | 5.5M |
| 2022-12-01 | 63.90 | $19.43 | 4.3M |
| 2022-11-30 | 62.32 | $19.11 | 7.6M |
| 2022-11-29 | 60.94 | $18.84 | 3.2M |
| 2022-11-28 | 60.17 | $18.69 | 2.8M |
| 2022-11-25 | 66.10 | $19.41 | 1.4M |
| 2022-11-23 | 65.65 | $19.31 | 2.7M |
| 2022-11-22 | 65.13 | $19.19 | 3.4M |
| 2022-11-21 | 63.91 | $18.91 | 3.3M |
| 2022-11-18 | 64.14 | $18.94 | 4.4M |
| 2022-11-17 | 63.48 | $18.78 | 4.4M |
| 2022-11-16 | 63.61 | $18.80 | 5.6M |
| 2022-11-15 | 67.33 | $19.33 | 4.4M |
| 2022-11-14 | 66.56 | $19.11 | 8.4M |
| 2022-11-11 | 71.35 | $19.77 | 11.2M |
| 2022-11-10 | 67.96 | $18.75 | 12.3M |
| 2022-11-09 | 53.39 | $15.91 | 4.1M |
| 2022-11-08 | 58.76 | $16.51 | 6.3M |
| 2022-11-07 | 56.55 | $16.19 | 4.6M |
| 2022-11-04 | 53.11 | $15.73 | 6.1M |
| 2022-11-03 | 47.36 | $15.06 | 4.0M |
| 2022-11-02 | 50.62 | $15.43 | 5.7M |
| 2022-11-01 | 51.81 | $15.56 | 7.6M |
| 2022-10-31 | 49.73 | $15.32 | 5.9M |
| 2022-10-28 | 50.51 | $15.41 | 4.2M |
| 2022-10-27 | 48.30 | $15.15 | 5.7M |
| 2022-10-26 | 47.87 | $15.10 | 8.2M |
| 2022-10-25 | 47.46 | $15.05 | 7.4M |
| 2022-10-24 | 47.46 | $15.05 | 6.4M |
| 2022-10-21 | 46.24 | $14.89 | 6.5M |
| 2022-10-20 | 42.43 | $14.41 | 4.4M |
| 2022-10-19 | 43.84 | $14.64 | 3.6M |
| 2022-10-18 | 45.67 | $14.93 | 4.8M |
| 2022-10-17 | 43.99 | $14.71 | 4.1M |
| 2022-10-14 | 40.57 | $14.28 | 4.3M |
| 2022-10-13 | 41.87 | $14.51 | 5.8M |
| 2022-10-12 | 36.50 | $13.87 | 6.1M |
| 2022-10-11 | 37.85 | $14.13 | 5.0M |
| 2022-10-10 | 39.45 | $14.43 | 4.6M |
| 2022-10-07 | 38.96 | $14.37 | 5.0M |
| 2022-10-06 | 42.20 | $14.97 | 4.3M |
| 2022-10-05 | 43.82 | $15.25 | 3.9M |
| 2022-10-04 | 44.22 | $15.32 | 5.4M |
| 2022-10-03 | 36.55 | $14.35 | 5.3M |
| 2022-09-30 | 30.47 | $13.70 | 5.0M |
| 2022-09-29 | 32.42 | $14.13 | 4.8M |
| 2022-09-28 | 35.44 | $14.73 | 5.2M |
| 2022-09-27 | 33.68 | $14.55 | 4.3M |
| 2022-09-26 | 35.04 | $14.82 | 6.4M |
| 2022-09-23 | 37.15 | $15.22 | 5.2M |
| 2022-09-22 | 39.34 | $15.61 | 5.1M |
| 2022-09-21 | 41.74 | $16.01 | 3.8M |
| 2022-09-20 | 44.04 | $16.37 | 3.1M |
| 2022-09-19 | 47.41 | $16.86 | 5.9M |
| 2022-09-16 | 40.62 | $16.09 | 27.5M |
| 2022-09-15 | 42.58 | $16.38 | 5.9M |
| 2022-09-14 | 42.03 | $16.32 | 5.6M |
| 2022-09-13 | 43.35 | $16.52 | 6.0M |
| 2022-09-12 | 53.78 | $17.82 | 4.7M |
| 2022-09-09 | 51.75 | $17.58 | 4.5M |
| 2022-09-08 | 49.82 | $17.36 | 8.3M |
| 2022-09-07 | 41.92 | $16.57 | 4.6M |
| 2022-09-06 | 40.33 | $16.43 | 3.9M |
| 2022-09-02 | 38.28 | $16.25 | 4.0M |
| 2022-09-01 | 39.13 | $16.37 | 3.1M |
| 2022-08-31 | 39.84 | $16.47 | 4.5M |
| 2022-08-30 | 41.91 | $16.76 | 3.3M |
| 2022-08-29 | 43.54 | $16.98 | 1.9M |
| 2022-08-26 | 45.70 | $17.26 | 3.0M |
| 2022-08-25 | 51.88 | $17.97 | 2.9M |
| 2022-08-24 | 49.40 | $17.70 | 2.4M |
| 2022-08-23 | 48.94 | $17.65 | 3.4M |
| 2022-08-22 | 48.68 | $17.62 | 4.0M |
| 2022-08-19 | 52.88 | $18.10 | 3.5M |
| 2022-08-18 | 58.69 | $18.68 | 3.5M |
| 2022-08-17 | 58.31 | $18.63 | 2.7M |
| 2022-08-16 | 61.61 | $18.94 | 2.6M |
| 2022-08-15 | 61.61 | $18.94 | 2.7M |
| 2022-08-12 | 62.96 | $19.07 | 4.2M |
| 2022-08-11 | 59.17 | $18.49 | 3.2M |
| 2022-08-10 | 58.41 | $18.38 | 4.7M |
| 2022-08-09 | 54.50 | $17.85 | 3.5M |
| 2022-08-08 | 56.90 | $18.10 | 3.8M |
| 2022-08-05 | 55.56 | $17.92 | 2.3M |
| 2022-08-04 | 54.67 | $17.80 | 2.6M |
| 2022-08-03 | 55.55 | $17.90 | 3.1M |
| 2022-08-02 | 53.86 | $17.66 | 4.4M |
| 2022-08-01 | 57.22 | $18.05 | 4.4M |
| 2022-07-29 | 55.11 | $17.74 | 11.0M |
| 2022-07-28 | 51.50 | $17.25 | 5.4M |
| 2022-07-27 | 46.69 | $16.67 | 5.0M |
| 2022-07-26 | 47.46 | $16.77 | 5.3M |
| 2022-07-25 | 50.98 | $17.21 | 5.5M |
| 2022-07-22 | 50.19 | $17.11 | 3.2M |
| 2022-07-21 | 50.73 | $17.18 | 3.8M |
| 2022-07-20 | 50.59 | $17.16 | 3.3M |
| 2022-07-19 | 48.40 | $16.86 | 3.2M |
| 2022-07-18 | 43.04 | $16.19 | 3.5M |
| 2022-07-15 | 43.36 | $16.24 | 3.2M |
| 2022-07-14 | 38.32 | $15.66 | 3.3M |
| 2022-07-13 | 38.14 | $15.64 | 7.4M |
| 2022-07-12 | 39.57 | $15.90 | 3.3M |
| 2022-07-11 | 37.78 | $15.69 | 2.5M |
| 2022-07-08 | 40.60 | $16.21 | 3.0M |
| 2022-07-07 | 41.63 | $16.39 | 3.7M |
| 2022-07-06 | 38.26 | $15.98 | 4.4M |
| 2022-07-05 | 40.48 | $16.39 | 3.2M |
| 2022-07-01 | 40.64 | $16.42 | 3.0M |
| 2022-06-30 | 38.35 | $16.13 | 4.3M |
| 2022-06-29 | 40.02 | $16.46 | 2.7M |
| 2022-06-28 | 43.52 | $17.10 | 3.0M |
| 2022-06-27 | 44.97 | $17.35 | 2.3M |
| 2022-06-24 | 45.03 | $17.36 | 5.4M |
| 2022-06-23 | 40.18 | $16.69 | 3.6M |
| 2022-06-22 | 39.50 | $16.60 | 3.3M |
| 2022-06-21 | 39.20 | $16.56 | 4.0M |
| 2022-06-17 | 35.97 | $16.12 | 6.4M |
| 2022-06-16 | 34.85 | $15.97 | 4.9M |
| 2022-06-15 | 36.68 | $16.42 | 4.5M |
| 2022-06-14 | 35.39 | $16.24 | 5.1M |
| 2022-06-13 | 33.16 | $15.93 | 6.4M |
| 2022-06-10 | 38.68 | $17.28 | 3.7M |
| 2022-06-09 | 42.58 | $18.06 | 3.1M |
| 2022-06-08 | 45.12 | $18.52 | 3.5M |
| 2022-06-07 | 48.60 | $19.10 | 2.4M |
| 2022-06-06 | 47.47 | $18.93 | 2.5M |
| 2022-06-03 | 45.95 | $18.70 | 3.3M |
| 2022-06-02 | 49.12 | $19.24 | 5.1M |
| 2022-06-01 | 48.05 | $19.07 | 3.7M |
| 2022-05-31 | 49.63 | $19.34 | 4.5M |
| 2022-05-27 | 50.81 | $19.54 | 2.0M |
| 2022-05-26 | 49.09 | $19.24 | 3.0M |
| 2022-05-25 | 45.33 | $18.62 | 2.8M |
| 2022-05-24 | 44.26 | $18.45 | 2.8M |
| 2022-05-23 | 45.51 | $18.70 | 3.1M |
| 2022-05-20 | 44.74 | $18.57 | 4.2M |
| 2022-05-19 | 41.42 | $18.02 | 3.1M |
| 2022-05-18 | 41.18 | $17.98 | 3.2M |
| 2022-05-17 | 44.05 | $18.64 | 3.8M |
| 2022-05-16 | 38.15 | $17.69 | 3.2M |
| 2022-05-13 | 38.76 | $17.84 | 4.5M |
| 2022-05-12 | 35.05 | $17.28 | 4.7M |
| 2022-05-11 | 33.41 | $17.04 | 5.0M |
| 2022-05-10 | 35.66 | $17.67 | 3.8M |
| 2022-05-09 | 35.80 | $17.71 | 4.0M |
| 2022-05-06 | 38.60 | $18.46 | 3.8M |
| 2022-05-05 | 40.16 | $18.85 | 3.9M |
| 2022-05-04 | 45.01 | $19.95 | 5.0M |
| 2022-05-03 | 40.54 | $19.23 | 4.7M |
| 2022-05-02 | 37.67 | $18.80 | 5.2M |
| 2022-04-29 | 34.75 | $18.38 | 4.0M |
| 2022-04-28 | 38.50 | $19.30 | 3.9M |
| 2022-04-27 | 34.09 | $18.70 | 5.1M |
| 2022-04-26 | 35.42 | $19.03 | 6.0M |
| 2022-04-25 | 44.14 | $20.79 | 5.4M |
| 2022-04-22 | 42.92 | $20.63 | 4.0M |
| 2022-04-21 | 46.98 | $21.30 | 2.4M |
| 2022-04-20 | 49.93 | $21.74 | 2.8M |
| 2022-04-19 | 49.93 | $21.74 | 3.1M |
| 2022-04-18 | 45.82 | $21.15 | 2.9M |
| 2022-04-14 | 44.72 | $21.00 | 3.2M |
| 2022-04-13 | 47.59 | $21.47 | 2.4M |
| 2022-04-12 | 45.02 | $21.11 | 4.4M |
| 2022-04-11 | 47.28 | $21.48 | 3.0M |
| 2022-04-08 | 48.09 | $21.61 | 3.4M |
| 2022-04-07 | 46.28 | $21.34 | 4.4M |
| 2022-04-06 | 48.17 | $21.66 | 5.2M |
| 2022-04-05 | 54.43 | $22.61 | 4.4M |
| 2022-04-04 | 58.95 | $23.20 | 4.4M |
| 2022-04-01 | 59.83 | $23.31 | 6.3M |
| 2022-03-31 | 58.49 | $23.06 | 8.3M |
| 2022-03-30 | 61.28 | $23.42 | 4.9M |
| 2022-03-29 | 60.89 | $23.34 | 5.8M |
| 2022-03-28 | 55.81 | $22.39 | 4.0M |
| 2022-03-25 | 54.09 | $22.10 | 3.9M |
| 2022-03-24 | 52.44 | $21.83 | 4.0M |
| 2022-03-23 | 50.38 | $21.50 | 6.0M |
| 2022-03-22 | 51.21 | $21.63 | 3.8M |
| 2022-03-21 | 49.13 | $21.29 | 5.2M |
| 2022-03-18 | 49.78 | $21.40 | 9.0M |
| 2022-03-17 | 49.20 | $21.30 | 4.5M |
| 2022-03-16 | 49.03 | $21.27 | 7.1M |
| 2022-03-15 | 43.16 | $20.29 | 5.1M |
| 2022-03-14 | 43.26 | $20.31 | 4.9M |
| 2022-03-11 | 41.58 | $20.04 | 3.8M |
| 2022-03-10 | 41.67 | $20.06 | 4.7M |
| 2022-03-09 | 41.71 | $20.07 | 5.9M |
| 2022-03-08 | 37.60 | $19.37 | 10.0M |
| 2022-03-07 | 32.92 | $18.64 | 9.5M |
| 2022-03-04 | 33.94 | $18.95 | 7.6M |
| 2022-03-03 | 37.98 | $20.06 | 4.2M |
| 2022-03-02 | 39.93 | $20.54 | 5.3M |
| 2022-03-01 | 34.40 | $19.71 | 8.0M |
| 2022-02-28 | 41.01 | $21.24 | 6.2M |
| 2022-02-25 | 43.89 | $21.79 | 5.8M |
| 2022-02-24 | 38.11 | $21.02 | 6.7M |
| 2022-02-23 | 38.70 | $21.14 | 5.0M |
| 2022-02-22 | 41.94 | $21.77 | 5.2M |
| 2022-02-18 | 46.01 | $22.47 | 3.7M |
| 2022-02-17 | 45.44 | $22.39 | 4.6M |
| 2022-02-16 | 53.49 | $23.58 | 4.4M |
| 2022-02-15 | 51.78 | $23.33 | 3.7M |
| 2022-02-14 | 48.09 | $22.82 | 5.8M |
| 2022-02-11 | 48.16 | $22.83 | 5.2M |
| 2022-02-10 | 52.19 | $23.40 | 5.2M |
| 2022-02-09 | 53.92 | $23.63 | 4.7M |
| 2022-02-08 | 50.25 | $23.09 | 7.0M |
| 2022-02-07 | 49.47 | $22.98 | 6.6M |
| 2022-02-04 | 48.42 | $22.83 | 5.2M |
| 2022-02-03 | 44.16 | $22.25 | 5.6M |
| 2022-02-02 | 44.08 | $22.24 | 5.7M |
| 2022-02-01 | 45.07 | $22.41 | 6.9M |
| 2022-01-31 | 46.52 | $22.66 | 5.6M |
| 2022-01-28 | 39.57 | $21.72 | 6.0M |
| 2022-01-27 | 38.43 | $21.58 | 5.9M |
| 2022-01-26 | 35.99 | $21.28 | 5.9M |
| 2022-01-25 | 36.26 | $21.34 | 6.9M |
| 2022-01-24 | 37.29 | $21.57 | 7.7M |
| 2022-01-21 | 38.99 | $21.94 | 5.4M |
| 2022-01-20 | 42.46 | $22.64 | 4.6M |
| 2022-01-19 | 45.84 | $23.25 | 3.8M |
| 2022-01-18 | 50.88 | $24.05 | 3.3M |
| 2022-01-14 | 57.14 | $24.89 | 4.0M |
| 2022-01-13 | 56.41 | $24.77 | 4.1M |
| 2022-01-12 | 56.06 | $24.71 | 3.8M |
| 2022-01-11 | 56.87 | $24.82 | 3.2M |
| 2022-01-10 | 53.01 | $24.16 | 4.6M |
| 2022-01-07 | 55.74 | $24.54 | 4.9M |
| 2022-01-06 | 53.34 | $24.14 | 3.2M |
| 2022-01-05 | 50.47 | $23.69 | 4.1M |
| 2022-01-04 | 54.89 | $24.31 | 4.5M |
| 2022-01-03 | 47.75 | $23.29 | 4.7M |
| 2021-12-31 | 45.58 | $23.02 | 2.2M |
| 2021-12-30 | 46.88 | $23.21 | 1.4M |
| 2021-12-29 | 47.90 | $23.36 | 2.0M |
| 2021-12-28 | 49.06 | $23.53 | 2.7M |
| 2021-12-27 | 49.19 | $23.55 | 2.4M |
| 2021-12-23 | 47.78 | $23.34 | 2.8M |
| 2021-12-22 | 44.00 | $22.80 | 4.5M |
| 2021-12-21 | 43.57 | $22.74 | 3.6M |
| 2021-12-20 | 35.90 | $21.76 | 5.8M |
| 2021-12-17 | 40.42 | $22.61 | 6.9M |
| 2021-12-16 | 41.00 | $22.71 | 4.8M |
| 2021-12-15 | 42.09 | $22.90 | 3.4M |
| 2021-12-14 | 40.59 | $22.71 | 3.3M |
| 2021-12-13 | 41.18 | $22.82 | 6.7M |
| 2021-12-10 | 42.88 | $23.14 | 2.5M |
| 2021-12-09 | 43.26 | $23.21 | 3.2M |
| 2021-12-08 | 45.40 | $23.61 | 4.2M |
| 2021-12-07 | 43.95 | $23.39 | 3.0M |
| 2021-12-06 | 39.66 | $22.77 | 3.3M |
| 2021-12-03 | 37.15 | $22.43 | 4.2M |
| 2021-12-02 | 38.59 | $22.75 | 3.5M |
| 2021-12-01 | 32.57 | $21.97 | 4.0M |
| 2021-11-30 | 34.03 | $22.33 | 9.3M |
| 2021-11-29 | 38.14 | $23.24 | 4.0M |
| 2021-11-26 | 37.27 | $23.13 | 2.9M |
| 2021-11-24 | 44.14 | $24.41 | 3.1M |
| 2021-11-23 | 44.44 | $24.46 | 2.8M |
| 2021-11-22 | 43.41 | $24.32 | 4.0M |
| 2021-11-19 | 42.16 | $24.15 | 3.4M |
| 2021-11-18 | 44.28 | $24.54 | 2.2M |
| 2021-11-17 | 46.57 | $24.94 | 3.4M |
| 2021-11-16 | 51.28 | $25.69 | 2.7M |
| 2021-11-15 | 54.20 | $26.11 | 2.1M |
| 2021-11-12 | 54.55 | $26.16 | 2.3M |
| 2021-11-11 | 52.51 | $25.81 | 1.7M |
| 2021-11-10 | 50.82 | $25.53 | 2.3M |
| 2021-11-09 | 53.94 | $26.01 | 1.8M |
| 2021-11-08 | 55.62 | $26.26 | 3.6M |
| 2021-11-05 | 54.09 | $25.98 | 3.4M |
| 2021-11-04 | 53.83 | $25.93 | 2.5M |
| 2021-11-03 | 57.27 | $26.47 | 2.8M |
| 2021-11-02 | 56.39 | $26.29 | 4.1M |
| 2021-11-01 | 57.91 | $26.53 | 4.0M |
| 2021-10-29 | 52.20 | $25.41 | 5.0M |
| 2021-10-28 | 52.69 | $25.49 | 3.7M |
| 2021-10-27 | 49.63 | $24.94 | 5.7M |
| 2021-10-26 | 53.38 | $25.57 | 6.0M |
| 2021-10-25 | 48.58 | $24.75 | 7.6M |
| 2021-10-22 | 50.82 | $25.12 | 3.5M |
| 2021-10-21 | 50.11 | $25.00 | 2.7M |
| 2021-10-20 | 52.64 | $25.42 | 2.2M |
| 2021-10-19 | 50.26 | $25.00 | 3.1M |
| 2021-10-18 | 48.68 | $24.73 | 3.9M |
| 2021-10-15 | 50.66 | $25.08 | 3.5M |
| 2021-10-14 | 51.16 | $25.17 | 2.5M |
| 2021-10-13 | 47.19 | $24.46 | 3.5M |
| 2021-10-12 | 45.84 | $24.23 | 2.7M |
| 2021-10-11 | 48.79 | $24.80 | 2.8M |
| 2021-10-08 | 50.02 | $25.03 | 2.4M |
| 2021-10-07 | 51.86 | $25.37 | 5.2M |
| 2021-10-06 | 51.66 | $25.33 | 5.2M |
| 2021-10-05 | 51.86 | $25.37 | 5.9M |
| 2021-10-04 | 45.38 | $24.10 | 4.2M |
| 2021-10-01 | 47.73 | $24.59 | 2.9M |
| 2021-09-30 | 45.08 | $24.11 | 4.1M |
| 2021-09-29 | 47.42 | $24.60 | 2.5M |
| 2021-09-28 | 48.99 | $24.92 | 4.6M |
| 2021-09-27 | 52.29 | $25.56 | 3.4M |
| 2021-09-24 | 49.14 | $24.94 | 2.5M |
| 2021-09-23 | 48.67 | $24.85 | 2.9M |
| 2021-09-22 | 45.72 | $24.29 | 6.2M |
| 2021-09-21 | 42.52 | $23.72 | 3.7M |
| 2021-09-20 | 43.59 | $23.97 | 8.8M |
| 2021-09-17 | 55.74 | $26.25 | 20.2M |
| 2021-09-16 | 47.44 | $24.89 | 5.6M |
| 2021-09-15 | 51.93 | $25.55 | 3.5M |
| 2021-09-14 | 47.65 | $24.95 | 4.5M |
| 2021-09-13 | 47.78 | $24.97 | 3.3M |
| 2021-09-10 | 45.05 | $24.60 | 2.6M |
| 2021-09-09 | 46.17 | $24.78 | 3.2M |
| 2021-09-08 | 44.43 | $24.54 | 3.3M |
| 2021-09-07 | 45.60 | $24.74 | 6.6M |
| 2021-09-03 | 46.41 | $24.88 | 3.5M |
| 2021-09-02 | 49.01 | $25.32 | 3.4M |
| 2021-09-01 | 48.00 | $25.16 | 5.2M |
| 2021-08-31 | 48.92 | $25.32 | 5.9M |
| 2021-08-30 | 47.80 | $25.13 | 2.6M |
| 2021-08-27 | 50.94 | $25.69 | 2.9M |
| 2021-08-26 | 46.59 | $24.96 | 2.5M |
| 2021-08-25 | 48.73 | $25.34 | 2.8M |
| 2021-08-24 | 46.58 | $24.99 | 3.5M |
| 2021-08-23 | 43.43 | $24.50 | 2.8M |
| 2021-08-20 | 39.92 | $23.99 | 3.8M |
| 2021-08-19 | 35.69 | $23.42 | 3.3M |
| 2021-08-18 | 38.84 | $24.11 | 2.6M |
| 2021-08-17 | 41.56 | $24.65 | 4.8M |
| 2021-08-16 | 44.58 | $25.20 | 4.9M |
| 2021-08-13 | 42.03 | $24.85 | 2.1M |
| 2021-08-12 | 43.44 | $25.11 | 2.6M |
| 2021-08-11 | 46.65 | $25.67 | 3.7M |
| 2021-08-10 | 40.96 | $24.90 | 3.1M |
| 2021-08-09 | 40.49 | $24.84 | 2.3M |
| 2021-08-06 | 40.34 | $24.82 | 3.0M |
| 2021-08-05 | 36.78 | $24.35 | 3.5M |
| 2021-08-04 | 34.16 | $24.02 | 5.2M |
| 2021-08-03 | 36.23 | $24.50 | 4.3M |
| 2021-08-02 | 35.61 | $24.42 | 4.2M |
| 2021-07-30 | 35.32 | $24.38 | 7.9M |
| 2021-07-29 | 35.10 | $24.35 | 3.7M |
| 2021-07-28 | 33.64 | $24.14 | 7.0M |
| 2021-07-27 | 34.05 | $24.26 | 6.2M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-20.68
2026-07-24
Close Price
$29.93
Vol: 3.3M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.28
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -20.68 | $29.93 | 3.3M |
| 2026-07-23 | -22.98 | $29.80 | 3.6M |
| 2026-07-22 | -9.58 | $30.50 | 5.7M |
| 2026-07-21 | -16.94 | $30.10 | 4.4M |
| 2026-07-20 | -25.05 | $29.66 | 4.6M |
| 2026-07-17 | -25.60 | $29.63 | 5.8M |
| 2026-07-16 | -13.26 | $30.30 | 4.7M |
| 2026-07-15 | -4.66 | $30.30 | 6.3M |
| 2026-07-14 | -25.77 | $28.73 | 4.1M |
| 2026-07-13 | -33.57 | $28.40 | 4.8M |
| 2026-07-10 | -19.86 | $28.98 | 4.0M |
| 2026-07-09 | -28.61 | $28.61 | 4.6M |
| 2026-07-08 | -65.96 | $27.03 | 6.7M |
| 2026-07-07 | -57.21 | $27.40 | 4.0M |
| 2026-07-06 | -47.04 | $27.83 | 2.9M |
| 2026-07-02 | -66.43 | $27.01 | 3.2M |
| 2026-07-01 | -70.69 | $26.83 | 5.2M |
| 2026-06-30 | -81.09 | $26.39 | 5.0M |
| 2026-06-29 | -83.22 | $26.30 | 4.1M |
| 2026-06-26 | -86.52 | $26.16 | 6.4M |
| 2026-06-25 | -93.38 | $25.87 | 4.0M |
| 2026-06-24 | -91.02 | $25.97 | 8.7M |
| 2026-06-23 | -89.46 | $27.02 | 11.3M |
| 2026-06-22 | -33.55 | $28.78 | 3.7M |
| 2026-06-18 | -51.06 | $28.14 | 11.9M |
| 2026-06-17 | -29.77 | $28.79 | 5.8M |
| 2026-06-16 | -17.92 | $29.20 | 2.9M |
| 2026-06-15 | -20.81 | $29.10 | 3.3M |
| 2026-06-12 | -7.58 | $28.92 | 3.0M |
| 2026-06-11 | -17.87 | $28.29 | 5.3M |
| 2026-06-10 | -53.19 | $27.46 | 4.6M |
| 2026-06-09 | -34.04 | $27.91 | 6.1M |
| 2026-06-08 | -49.36 | $27.55 | 6.0M |
| 2026-06-05 | -57.87 | $27.35 | 6.8M |
| 2026-06-04 | -22.98 | $28.17 | 2.9M |
| 2026-06-03 | -75.32 | $26.94 | 3.9M |
| 2026-06-02 | -42.80 | $27.58 | 8.3M |
| 2026-06-01 | -36.70 | $27.62 | 8.5M |
| 2026-05-29 | -8.42 | $28.46 | 8.0M |
| 2026-05-28 | -16.31 | $28.06 | 4.7M |
| 2026-05-27 | -29.91 | $27.61 | 2.3M |
| 2026-05-26 | -22.98 | $27.69 | 2.7M |
| 2026-05-22 | -39.14 | $27.05 | 2.6M |
| 2026-05-21 | -40.91 | $26.98 | 4.4M |
| 2026-05-20 | -40.91 | $26.98 | 4.2M |
| 2026-05-19 | -53.79 | $26.47 | 7.8M |
| 2026-05-18 | -30.56 | $27.39 | 2.7M |
| 2026-05-15 | -36.72 | $27.12 | 4.1M |
| 2026-05-14 | -20.23 | $27.73 | 4.4M |
| 2026-05-13 | -7.33 | $28.09 | 4.8M |
| 2026-05-12 | -1.58 | $28.38 | 5.2M |
| 2026-05-11 | 0.00 | $27.99 | 3.9M |
| 2026-05-08 | -3.34 | $27.59 | 4.9M |
| 2026-05-07 | -20.27 | $26.83 | 4.8M |
| 2026-05-06 | -8.69 | $27.35 | 5.0M |
| 2026-05-05 | -6.28 | $26.83 | 5.3M |
| 2026-05-04 | -11.16 | $26.04 | 3.9M |
| 2026-05-01 | -12.85 | $25.89 | 3.4M |
| 2026-04-30 | -6.00 | $26.21 | 6.2M |
| 2026-04-29 | -18.20 | $25.64 | 7.5M |
| 2026-04-28 | -13.49 | $25.86 | 10.8M |
| 2026-04-27 | -10.51 | $25.48 | 8.9M |
| 2026-04-24 | -7.98 | $25.51 | 6.2M |
| 2026-04-23 | -11.47 | $25.37 | 4.8M |
| 2026-04-22 | -2.35 | $25.56 | 5.4M |
| 2026-04-21 | -15.78 | $24.97 | 4.3M |
| 2026-04-20 | -6.01 | $24.95 | 7.7M |
| 2026-04-17 | -10.21 | $24.81 | 7.7M |
| 2026-04-16 | -34.23 | $24.01 | 8.8M |
| 2026-04-15 | -13.21 | $24.71 | 5.6M |
| 2026-04-14 | -7.05 | $24.72 | 7.1M |
| 2026-04-13 | -16.50 | $24.30 | 4.9M |
| 2026-04-10 | -40.74 | $23.58 | 4.1M |
| 2026-04-09 | -41.08 | $23.57 | 7.5M |
| 2026-04-08 | -19.53 | $24.21 | 6.1M |
| 2026-04-07 | -68.01 | $22.77 | 8.5M |
| 2026-04-06 | -80.25 | $22.88 | 11.1M |
| 2026-04-02 | -27.31 | $24.14 | 3.0M |
| 2026-04-01 | -39.56 | $24.32 | 4.5M |
| 2026-03-31 | -43.88 | $24.29 | 5.6M |
| 2026-03-30 | -74.42 | $23.29 | 3.5M |
| 2026-03-27 | -80.25 | $23.20 | 4.2M |
| 2026-03-26 | -59.18 | $24.10 | 3.9M |
| 2026-03-25 | -59.88 | $24.36 | 3.5M |
| 2026-03-24 | -67.70 | $23.98 | 3.9M |
| 2026-03-23 | -72.02 | $23.77 | 5.7M |
| 2026-03-20 | -83.54 | $23.21 | 9.1M |
| 2026-03-19 | -81.48 | $23.31 | 4.3M |
| 2026-03-18 | -79.22 | $23.42 | 4.2M |
| 2026-03-17 | -72.84 | $23.73 | 3.9M |
| 2026-03-16 | -87.24 | $23.03 | 4.1M |
| 2026-03-13 | -87.86 | $23.00 | 3.9M |
| 2026-03-12 | -89.92 | $22.90 | 5.2M |
| 2026-03-11 | -71.38 | $23.95 | 5.2M |
| 2026-03-10 | -71.00 | $23.97 | 5.2M |
| 2026-03-09 | -72.68 | $23.88 | 6.1M |
| 2026-03-06 | -89.18 | $23.67 | 9.9M |
| 2026-03-05 | -85.96 | $24.73 | 6.2M |
| 2026-03-04 | -82.95 | $25.26 | 6.1M |
| 2026-03-03 | -80.66 | $25.33 | 6.0M |
| 2026-03-02 | -57.84 | $26.13 | 5.1M |
| 2026-02-27 | -59.52 | $26.26 | 5.3M |
| 2026-02-26 | -34.44 | $27.09 | 3.4M |
| 2026-02-25 | -43.81 | $26.78 | 3.3M |
| 2026-02-24 | -72.35 | $26.12 | 4.7M |
| 2026-02-23 | -93.32 | $25.21 | 4.4M |
| 2026-02-20 | -70.99 | $26.47 | 4.7M |
| 2026-02-19 | -75.93 | $26.36 | 2.6M |
| 2026-02-18 | -67.06 | $26.74 | 6.3M |
| 2026-02-17 | -75.00 | $26.40 | 5.5M |
| 2026-02-13 | -72.20 | $26.52 | 3.8M |
| 2026-02-12 | -78.97 | $26.23 | 8.6M |
| 2026-02-11 | -80.25 | $26.44 | 6.0M |
| 2026-02-10 | -58.73 | $27.29 | 6.8M |
| 2026-02-09 | -68.86 | $26.89 | 5.2M |
| 2026-02-06 | -70.63 | $26.82 | 6.2M |
| 2026-02-05 | -97.22 | $25.77 | 8.9M |
| 2026-02-04 | -72.51 | $26.84 | 12.1M |
| 2026-02-03 | -80.63 | $26.53 | 6.8M |
| 2026-02-02 | -70.97 | $27.41 | 6.2M |
| 2026-01-30 | -70.73 | $27.29 | 10.8M |
| 2026-01-29 | -56.59 | $27.72 | 5.0M |
| 2026-01-28 | -61.38 | $27.56 | 8.7M |
| 2026-01-27 | -73.35 | $27.16 | 11.8M |
| 2026-01-26 | -29.34 | $28.63 | 7.0M |
| 2026-01-23 | -36.23 | $28.40 | 4.4M |
| 2026-01-22 | -11.08 | $29.24 | 4.3M |
| 2026-01-21 | -11.59 | $29.17 | 5.2M |
| 2026-01-20 | -49.38 | $27.91 | 6.1M |
| 2026-01-16 | -2.16 | $29.44 | 4.8M |
| 2026-01-15 | -1.89 | $29.39 | 5.1M |
| 2026-01-14 | -25.40 | $28.25 | 9.7M |
| 2026-01-13 | -23.81 | $28.30 | 6.0M |
| 2026-01-12 | -9.21 | $28.76 | 6.5M |
| 2026-01-09 | -2.55 | $28.57 | 5.6M |
| 2026-01-08 | -6.69 | $28.27 | 4.4M |
| 2026-01-07 | -26.13 | $27.69 | 4.2M |
| 2026-01-06 | -6.35 | $28.25 | 6.5M |
| 2026-01-05 | -8.64 | $28.16 | 9.0M |
| 2026-01-02 | -18.69 | $26.94 | 3.3M |
| 2025-12-31 | -37.58 | $26.27 | 2.9M |
| 2025-12-30 | -31.19 | $26.46 | 2.7M |
| 2025-12-29 | -18.23 | $26.84 | 3.4M |
| 2025-12-26 | -14.81 | $26.96 | 2.4M |
| 2025-12-24 | -7.69 | $27.21 | 1.3M |
| 2025-12-23 | -9.61 | $27.09 | 4.0M |
| 2025-12-22 | -3.23 | $27.34 | 6.0M |
| 2025-12-19 | -6.21 | $27.00 | 9.1M |
| 2025-12-18 | -16.63 | $26.48 | 4.5M |
| 2025-12-17 | -18.24 | $26.40 | 5.7M |
| 2025-12-16 | -24.57 | $26.03 | 4.8M |
| 2025-12-15 | -24.38 | $26.04 | 4.4M |
| 2025-12-12 | -20.15 | $26.26 | 5.6M |
| 2025-12-11 | -5.95 | $27.00 | 5.0M |
| 2025-12-10 | -1.43 | $26.93 | 4.9M |
| 2025-12-09 | -1.99 | $26.54 | 4.8M |
| 2025-12-08 | -13.52 | $25.81 | 6.0M |
| 2025-12-05 | -3.50 | $26.24 | 11.9M |
| 2025-12-04 | -13.61 | $25.21 | 8.7M |
| 2025-12-03 | -14.87 | $24.39 | 6.3M |
| 2025-12-02 | -20.45 | $24.24 | 5.9M |
| 2025-12-01 | -4.83 | $24.66 | 7.9M |
| 2025-11-28 | -12.64 | $24.45 | 1.4M |
| 2025-11-26 | -9.67 | $24.53 | 3.6M |
| 2025-11-25 | -18.70 | $24.23 | 3.8M |
| 2025-11-24 | -35.47 | $23.81 | 3.2M |
| 2025-11-21 | -57.74 | $23.22 | 6.1M |
| 2025-11-20 | -50.25 | $22.70 | 4.3M |
| 2025-11-19 | -44.85 | $22.92 | 2.8M |
| 2025-11-18 | -51.23 | $22.66 | 4.1M |
| 2025-11-17 | -56.62 | $22.44 | 3.4M |
| 2025-11-14 | -30.15 | $23.52 | 3.9M |
| 2025-11-13 | -18.87 | $23.98 | 3.1M |
| 2025-11-12 | -2.21 | $24.66 | 3.3M |
| 2025-11-11 | -21.32 | $23.88 | 3.9M |
| 2025-11-10 | -27.21 | $23.64 | 3.2M |
| 2025-11-07 | -33.82 | $23.37 | 5.4M |
| 2025-11-06 | -33.33 | $23.39 | 5.2M |
| 2025-11-05 | -33.82 | $23.37 | 4.0M |
| 2025-11-04 | -37.01 | $23.24 | 4.2M |
| 2025-11-03 | -28.68 | $23.58 | 3.7M |
| 2025-10-31 | -25.74 | $23.70 | 5.9M |
| 2025-10-30 | -31.13 | $23.48 | 4.3M |
| 2025-10-29 | -15.93 | $24.10 | 11.0M |
| 2025-10-28 | -19.36 | $23.96 | 10.5M |
| 2025-10-27 | -27.91 | $23.46 | 10.8M |
| 2025-10-24 | -39.79 | $23.00 | 23.6M |
| 2025-10-23 | -86.51 | $22.68 | 3.8M |
| 2025-10-22 | -66.67 | $22.78 | 2.9M |
| 2025-10-21 | -60.61 | $22.94 | 3.8M |
| 2025-10-20 | -64.39 | $22.84 | 5.4M |
| 2025-10-17 | -66.29 | $22.79 | 3.8M |
| 2025-10-16 | -65.91 | $22.80 | 3.7M |
| 2025-10-15 | -35.61 | $23.60 | 3.1M |
| 2025-10-14 | -41.29 | $23.45 | 7.3M |
| 2025-10-13 | -47.17 | $23.29 | 5.6M |
| 2025-10-10 | -78.11 | $22.47 | 6.4M |
| 2025-10-09 | -24.15 | $23.90 | 2.3M |
| 2025-10-08 | -20.38 | $24.00 | 3.9M |
| 2025-10-07 | -16.60 | $24.10 | 4.0M |
| 2025-10-06 | -15.47 | $24.13 | 4.2M |
| 2025-10-03 | -7.14 | $24.04 | 4.5M |
| 2025-10-02 | -9.82 | $23.61 | 4.3M |
| 2025-10-01 | -6.83 | $23.09 | 4.4M |
| 2025-09-30 | -14.21 | $22.94 | 4.9M |
| 2025-09-29 | 0.00 | $23.00 | 3.4M |
| 2025-09-26 | -14.14 | $22.72 | 4.0M |
| 2025-09-25 | -32.98 | $22.36 | 3.1M |
| 2025-09-24 | -42.41 | $22.18 | 3.6M |
| 2025-09-23 | -29.32 | $22.43 | 6.0M |
| 2025-09-22 | -13.87 | $22.57 | 4.9M |
| 2025-09-19 | -14.43 | $22.49 | 10.3M |
| 2025-09-18 | -5.91 | $22.65 | 3.3M |
| 2025-09-17 | -26.52 | $22.17 | 3.2M |
| 2025-09-16 | -29.57 | $22.10 | 3.1M |
| 2025-09-15 | -19.13 | $22.34 | 3.9M |
| 2025-09-12 | -15.22 | $22.43 | 2.5M |
| 2025-09-11 | -10.00 | $22.55 | 3.9M |
| 2025-09-10 | -19.23 | $22.16 | 2.9M |
| 2025-09-09 | -15.87 | $22.23 | 5.1M |
| 2025-09-08 | -13.59 | $22.00 | 5.7M |
| 2025-09-05 | -14.13 | $21.99 | 2.8M |
| 2025-09-04 | -15.76 | $21.96 | 2.6M |
| 2025-09-03 | -29.89 | $21.70 | 2.9M |
| 2025-09-02 | -32.61 | $21.65 | 4.7M |
| 2025-08-29 | -19.57 | $21.89 | 4.2M |
| 2025-08-28 | -8.76 | $22.06 | 3.4M |
| 2025-08-27 | -9.22 | $22.05 | 4.8M |
| 2025-08-26 | -1.07 | $21.93 | 4.2M |
| 2025-08-25 | -12.99 | $21.62 | 3.0M |
| 2025-08-22 | -16.95 | $21.55 | 3.4M |
| 2025-08-21 | -66.67 | $20.67 | 2.1M |
| 2025-08-20 | -60.45 | $20.78 | 3.5M |
| 2025-08-19 | -57.63 | $20.83 | 3.5M |
| 2025-08-18 | -45.95 | $21.00 | 3.5M |
| 2025-08-15 | -39.46 | $21.12 | 4.0M |
| 2025-08-14 | -12.32 | $21.34 | 3.8M |
| 2025-08-13 | -6.60 | $21.52 | 5.0M |
| 2025-08-12 | -15.11 | $21.04 | 4.2M |
| 2025-08-11 | -26.12 | $20.45 | 6.8M |
| 2025-08-08 | -21.08 | $20.72 | 2.9M |
| 2025-08-07 | -23.88 | $20.57 | 4.7M |
| 2025-08-06 | -13.99 | $21.10 | 6.6M |
| 2025-08-05 | -12.69 | $21.17 | 6.3M |
| 2025-08-04 | -15.86 | $21.00 | 5.8M |
| 2025-08-01 | -23.13 | $20.61 | 7.1M |
| 2025-07-31 | -15.67 | $21.01 | 7.1M |
| 2025-07-30 | -6.55 | $21.48 | 6.5M |
| 2025-07-29 | -1.93 | $21.72 | 6.7M |
| 2025-07-28 | -2.57 | $21.68 | 4.3M |
| 2025-07-25 | -0.48 | $21.81 | 5.0M |
| 2025-07-24 | -4.07 | $21.43 | 7.9M |
| 2025-07-23 | -3.81 | $21.44 | 14.3M |
| 2025-07-22 | -6.64 | $21.25 | 16.5M |
| 2025-07-21 | -7.03 | $20.20 | 20.7M |
| 2025-07-18 | -2.35 | $19.92 | 35.7M |
| 2025-07-17 | -8.20 | $17.28 | 5.1M |
| 2025-07-16 | -21.17 | $16.88 | 5.8M |
| 2025-07-15 | -25.73 | $16.74 | 6.7M |
| 2025-07-14 | -6.17 | $17.34 | 4.3M |
| 2025-07-11 | -3.25 | $17.43 | 4.6M |
| 2025-07-10 | -4.22 | $17.40 | 5.2M |
| 2025-07-09 | -4.94 | $16.95 | 5.3M |
| 2025-07-08 | -10.71 | $16.69 | 5.3M |
| 2025-07-07 | -8.65 | $16.72 | 5.9M |
| 2025-07-03 | -2.66 | $16.73 | 2.9M |
| 2025-07-02 | -1.22 | $16.59 | 5.0M |
| 2025-07-01 | -7.34 | $16.17 | 4.3M |
| 2025-06-30 | -3.57 | $15.77 | 3.6M |
| 2025-06-27 | -5.49 | $15.70 | 4.8M |
| 2025-06-26 | -1.38 | $15.58 | 3.7M |
| 2025-06-25 | -14.73 | $15.25 | 3.3M |
| 2025-06-24 | -11.63 | $15.29 | 5.2M |
| 2025-06-23 | -23.15 | $14.93 | 4.6M |
| 2025-06-20 | -34.26 | $14.81 | 8.8M |
| 2025-06-18 | -42.59 | $14.72 | 5.3M |
| 2025-06-17 | -65.57 | $14.52 | 3.9M |
| 2025-06-16 | -42.97 | $14.83 | 5.0M |
| 2025-06-13 | -68.38 | $14.53 | 5.1M |
| 2025-06-12 | -37.50 | $14.95 | 5.5M |
| 2025-06-11 | -31.69 | $15.07 | 4.9M |
| 2025-06-10 | -58.48 | $14.81 | 4.7M |
| 2025-06-09 | -69.15 | $14.68 | 7.0M |
| 2025-06-06 | -84.57 | $14.39 | 6.7M |
| 2025-06-05 | -92.02 | $14.25 | 5.9M |
| 2025-06-04 | -82.98 | $14.42 | 4.7M |
| 2025-06-03 | -78.87 | $14.45 | 5.5M |
| 2025-06-02 | -82.47 | $14.38 | 3.3M |
| 2025-05-30 | -78.35 | $14.46 | 5.1M |
| 2025-05-29 | -58.02 | $14.75 | 6.5M |
| 2025-05-28 | -59.13 | $14.49 | 4.5M |
| 2025-05-27 | -48.41 | $14.76 | 4.8M |
| 2025-05-23 | -63.49 | $14.38 | 4.2M |
| 2025-05-22 | -55.56 | $14.58 | 6.0M |
| 2025-05-21 | -52.96 | $14.64 | 4.1M |
| 2025-05-20 | -32.16 | $15.16 | 4.2M |
| 2025-05-19 | -23.64 | $15.33 | 2.4M |
| 2025-05-16 | -14.56 | $15.44 | 4.3M |
| 2025-05-15 | -17.79 | $15.32 | 3.5M |
| 2025-05-14 | -13.48 | $15.48 | 5.1M |
| 2025-05-13 | -8.89 | $15.65 | 4.4M |
| 2025-05-12 | -10.51 | $15.59 | 5.3M |
| 2025-05-09 | -3.96 | $14.83 | 4.1M |
| 2025-05-08 | -6.83 | $14.75 | 4.3M |
| 2025-05-07 | -10.49 | $14.33 | 4.0M |
| 2025-05-06 | -15.41 | $14.18 | 4.9M |
| 2025-05-05 | -10.49 | $14.33 | 3.9M |
| 2025-05-02 | -4.75 | $14.41 | 4.4M |
| 2025-05-01 | -27.50 | $13.92 | 4.1M |
| 2025-04-30 | -44.92 | $13.93 | 5.4M |
| 2025-04-29 | -44.21 | $13.96 | 3.3M |
| 2025-04-28 | -44.68 | $13.94 | 5.1M |
| 2025-04-25 | -44.92 | $13.93 | 6.3M |
| 2025-04-24 | -41.61 | $14.07 | 6.6M |
| 2025-04-23 | -58.66 | $13.51 | 7.3M |
| 2025-04-22 | -59.09 | $13.49 | 12.1M |
| 2025-04-21 | -81.39 | $12.46 | 7.7M |
| 2025-04-17 | -74.03 | $12.80 | 4.7M |
| 2025-04-16 | -77.49 | $12.64 | 5.7M |
| 2025-04-15 | -67.97 | $13.08 | 6.8M |
| 2025-04-14 | -70.35 | $12.97 | 6.0M |
| 2025-04-11 | -74.46 | $12.78 | 7.8M |
| 2025-04-10 | -76.41 | $12.69 | 9.6M |
| 2025-04-09 | -55.63 | $13.65 | 11.6M |
| 2025-04-08 | -93.79 | $12.14 | 9.5M |
| 2025-04-07 | -87.53 | $12.71 | 10.7M |
| 2025-04-04 | -88.11 | $12.81 | 13.9M |
| 2025-04-03 | -96.37 | $13.83 | 10.2M |
| 2025-04-02 | -39.52 | $15.69 | 6.2M |
| 2025-04-01 | -71.35 | $15.19 | 3.0M |
| 2025-03-31 | -73.08 | $15.17 | 4.0M |
| 2025-03-28 | -82.83 | $15.19 | 3.4M |
| 2025-03-27 | -70.71 | $15.55 | 3.7M |
| 2025-03-26 | -65.99 | $15.69 | 3.7M |
| 2025-03-25 | -56.57 | $15.97 | 5.8M |
| 2025-03-24 | -62.06 | $15.86 | 5.4M |
| 2025-03-21 | -79.87 | $15.32 | 9.9M |
| 2025-03-20 | -75.15 | $15.52 | 4.1M |
| 2025-03-19 | -75.35 | $15.57 | 5.4M |
| 2025-03-18 | -82.19 | $15.33 | 5.7M |
| 2025-03-17 | -81.37 | $15.44 | 3.2M |
| 2025-03-14 | -85.29 | $15.28 | 4.6M |
| 2025-03-13 | -93.38 | $14.95 | 4.8M |
| 2025-03-12 | -86.03 | $15.25 | 11.0M |
| 2025-03-11 | -86.27 | $15.24 | 10.1M |
| 2025-03-10 | -96.83 | $14.82 | 7.1M |
| 2025-03-07 | -88.78 | $15.63 | 7.2M |
| 2025-03-06 | -98.35 | $15.75 | 6.6M |
| 2025-03-05 | -80.83 | $16.41 | 6.0M |
| 2025-03-04 | -92.22 | $16.00 | 5.2M |
| 2025-03-03 | -98.46 | $16.76 | 3.9M |
| 2025-02-28 | -86.18 | $17.39 | 3.8M |
| 2025-02-27 | -93.60 | $17.21 | 4.5M |
| 2025-02-26 | -97.93 | $17.19 | 4.0M |
| 2025-02-25 | -94.47 | $17.33 | 4.6M |
| 2025-02-24 | -83.91 | $17.62 | 4.2M |
| 2025-02-21 | -90.00 | $17.48 | 3.3M |
| 2025-02-20 | -73.48 | $17.86 | 4.9M |
| 2025-02-19 | -56.90 | $18.19 | 2.9M |
| 2025-02-18 | -43.10 | $18.52 | 3.8M |
| 2025-02-14 | -39.62 | $18.50 | 3.1M |
| 2025-02-13 | -41.39 | $18.42 | 3.1M |
| 2025-02-12 | -46.35 | $18.28 | 3.7M |
| 2025-02-11 | -25.16 | $18.74 | 3.1M |
| 2025-02-10 | -24.56 | $18.71 | 3.9M |
| 2025-02-07 | -18.71 | $18.91 | 3.5M |
| 2025-02-06 | -11.11 | $19.17 | 4.7M |
| 2025-02-05 | -23.98 | $18.73 | 3.1M |
| 2025-02-04 | -33.92 | $18.39 | 4.5M |
| 2025-02-03 | -35.38 | $18.34 | 5.5M |
| 2025-01-31 | -9.36 | $19.23 | 5.8M |
| 2025-01-30 | -9.65 | $19.22 | 7.1M |
| 2025-01-29 | -14.58 | $19.00 | 7.3M |
| 2025-01-28 | -4.46 | $19.34 | 12.8M |
| 2025-01-27 | -11.48 | $17.75 | 6.9M |
| 2025-01-24 | -18.03 | $17.63 | 3.1M |
| 2025-01-23 | -20.77 | $17.58 | 3.4M |
| 2025-01-22 | -29.51 | $17.42 | 3.3M |
| 2025-01-21 | -25.14 | $17.50 | 3.9M |
| 2025-01-17 | -41.53 | $17.20 | 4.4M |
| 2025-01-16 | -59.56 | $16.87 | 3.6M |
| 2025-01-15 | -57.01 | $17.05 | 4.3M |
| 2025-01-14 | -80.52 | $16.58 | 3.7M |
| 2025-01-13 | -88.07 | $16.42 | 4.3M |
| 2025-01-10 | -96.34 | $16.36 | 3.8M |
| 2025-01-08 | -77.46 | $17.12 | 2.4M |
| 2025-01-07 | -76.06 | $17.15 | 2.3M |
| 2025-01-06 | -64.32 | $17.40 | 2.7M |
| 2025-01-03 | -47.89 | $17.75 | 2.3M |
| 2025-01-02 | -52.58 | $17.65 | 2.3M |
| 2024-12-31 | -60.56 | $17.48 | 1.9M |
| 2024-12-30 | -60.56 | $17.48 | 2.0M |
| 2024-12-27 | -51.17 | $17.68 | 1.9M |
| 2024-12-26 | -42.25 | $17.87 | 1.7M |
| 2024-12-24 | -47.89 | $17.75 | 1.2M |
| 2024-12-23 | -60.56 | $17.48 | 3.0M |
| 2024-12-20 | -67.61 | $17.33 | 8.6M |
| 2024-12-19 | -98.51 | $16.78 | 4.8M |
| 2024-12-18 | -99.48 | $16.86 | 3.5M |
| 2024-12-17 | -59.51 | $17.80 | 2.5M |
| 2024-12-16 | -41.72 | $18.09 | 2.7M |
| 2024-12-13 | -44.79 | $18.04 | 2.8M |
| 2024-12-12 | -23.31 | $18.39 | 1.7M |
| 2024-12-11 | -22.09 | $18.41 | 2.7M |
| 2024-12-10 | -19.63 | $18.45 | 4.7M |
| 2024-12-09 | -21.29 | $18.36 | 5.3M |
| 2024-12-06 | -45.24 | $17.83 | 2.3M |
| 2024-12-05 | -47.22 | $17.90 | 3.1M |
| 2024-12-04 | -46.67 | $18.10 | 2.8M |
| 2024-12-03 | -55.56 | $17.94 | 3.6M |
| 2024-12-02 | -47.22 | $18.09 | 3.3M |
| 2024-11-29 | -47.22 | $18.09 | 1.1M |
| 2024-11-27 | -50.00 | $18.04 | 2.6M |
| 2024-11-26 | -43.89 | $18.15 | 2.8M |
| 2024-11-25 | -43.89 | $18.15 | 4.4M |
| 2024-11-22 | -66.67 | $17.74 | 2.5M |
| 2024-11-21 | -70.00 | $17.68 | 2.4M |
| 2024-11-20 | -85.00 | $17.41 | 3.0M |
| 2024-11-19 | -92.78 | $17.27 | 3.1M |
| 2024-11-18 | -83.52 | $17.47 | 5.7M |
| 2024-11-15 | -72.16 | $17.67 | 2.6M |
| 2024-11-14 | -68.18 | $17.74 | 3.5M |
| 2024-11-13 | -73.30 | $17.65 | 3.5M |
| 2024-11-12 | -65.34 | $17.79 | 4.6M |
| 2024-11-11 | -36.93 | $18.29 | 2.8M |
| 2024-11-08 | -54.55 | $17.98 | 2.9M |
| 2024-11-07 | -37.50 | $18.28 | 2.8M |
| 2024-11-06 | -19.89 | $18.59 | 6.2M |
| 2024-11-05 | -57.76 | $17.86 | 4.5M |
| 2024-11-04 | -81.99 | $17.47 | 2.8M |
| 2024-11-01 | -62.73 | $17.78 | 4.4M |
| 2024-10-31 | -90.06 | $17.34 | 4.3M |
| 2024-10-30 | -60.87 | $17.81 | 3.4M |
| 2024-10-29 | -53.42 | $17.93 | 2.6M |
| 2024-10-28 | -55.28 | $17.90 | 2.2M |
| 2024-10-25 | -72.05 | $17.63 | 2.5M |
| 2024-10-24 | -72.67 | $17.62 | 2.5M |
| 2024-10-23 | -80.12 | $17.50 | 5.4M |
| 2024-10-22 | -46.30 | $18.04 | 7.1M |
| 2024-10-21 | -46.95 | $18.02 | 6.7M |
| 2024-10-18 | -9.20 | $18.63 | 4.4M |
| 2024-10-17 | -5.26 | $18.28 | 3.5M |
| 2024-10-16 | -3.23 | $18.17 | 2.2M |
| 2024-10-15 | -30.18 | $17.70 | 4.6M |
| 2024-10-14 | -25.53 | $17.73 | 5.4M |
| 2024-10-11 | -23.74 | $17.69 | 3.5M |
| 2024-10-10 | -23.14 | $17.68 | 2.5M |
| 2024-10-09 | -15.83 | $17.77 | 3.7M |
| 2024-10-08 | -29.51 | $17.36 | 3.6M |
| 2024-10-07 | -20.49 | $17.62 | 3.4M |
| 2024-10-04 | -16.32 | $17.74 | 3.2M |
| 2024-10-03 | -25.69 | $17.47 | 3.1M |
| 2024-10-02 | -14.93 | $17.78 | 6.2M |
| 2024-10-01 | -29.67 | $17.25 | 2.8M |
| 2024-09-30 | -18.32 | $17.56 | 3.3M |
| 2024-09-27 | -15.38 | $17.64 | 4.7M |
| 2024-09-26 | -6.23 | $17.74 | 5.1M |
| 2024-09-25 | -25.29 | $17.25 | 2.7M |
| 2024-09-24 | -13.62 | $17.55 | 6.2M |
| 2024-09-23 | -15.49 | $17.13 | 2.6M |
| 2024-09-20 | -13.62 | $17.17 | 4.4M |
| 2024-09-19 | -5.16 | $17.35 | 3.5M |
| 2024-09-18 | -33.33 | $16.75 | 2.7M |
| 2024-09-17 | -40.38 | $16.60 | 3.0M |
| 2024-09-16 | -56.81 | $16.25 | 3.0M |
| 2024-09-13 | -68.08 | $16.01 | 2.1M |
| 2024-09-12 | -75.12 | $15.86 | 3.8M |
| 2024-09-11 | -77.93 | $15.80 | 3.3M |
| 2024-09-10 | -85.95 | $15.87 | 2.3M |
| 2024-09-09 | -86.93 | $15.93 | 4.0M |
| 2024-09-06 | -91.98 | $15.74 | 2.9M |
| 2024-09-05 | -55.33 | $16.37 | 2.8M |
| 2024-09-04 | -49.09 | $16.38 | 4.1M |
| 2024-09-03 | -36.43 | $16.52 | 3.9M |
| 2024-08-30 | -13.70 | $17.09 | 3.3M |
| 2024-08-29 | -20.37 | $16.91 | 3.1M |
| 2024-08-28 | -18.15 | $16.97 | 2.2M |
| 2024-08-27 | -16.85 | $17.03 | 2.7M |
| 2024-08-26 | -11.36 | $17.18 | 2.3M |
| 2024-08-23 | -10.62 | $17.20 | 3.3M |
| 2024-08-22 | -27.84 | $16.73 | 2.5M |
| 2024-08-21 | -27.11 | $16.75 | 3.4M |
| 2024-08-20 | -31.14 | $16.64 | 3.3M |
| 2024-08-19 | -20.15 | $16.94 | 2.2M |
| 2024-08-16 | -23.08 | $16.86 | 3.1M |
| 2024-08-15 | -23.44 | $16.85 | 3.6M |
| 2024-08-14 | -37.00 | $16.48 | 3.5M |
| 2024-08-13 | -45.42 | $16.25 | 6.0M |
| 2024-08-12 | -55.31 | $15.98 | 5.4M |
| 2024-08-09 | -48.72 | $16.16 | 4.2M |
| 2024-08-08 | -64.10 | $15.74 | 4.4M |
| 2024-08-07 | -79.12 | $15.33 | 4.0M |
| 2024-08-06 | -71.79 | $15.53 | 5.2M |
| 2024-08-05 | -92.31 | $14.97 | 6.3M |
| 2024-08-02 | -67.94 | $15.71 | 6.1M |
| 2024-08-01 | -25.00 | $16.82 | 3.6M |
| 2024-07-31 | -8.58 | $17.26 | 4.0M |
| 2024-07-30 | -7.60 | $17.22 | 3.1M |
| 2024-07-29 | -15.97 | $17.00 | 3.7M |
| 2024-07-26 | 0.00 | $17.42 | 3.5M |
| 2024-07-25 | -10.08 | $17.11 | 5.0M |
| 2024-07-24 | -22.17 | $16.58 | 5.6M |
| 2024-07-23 | -6.51 | $16.80 | 8.8M |
| 2024-07-22 | -20.93 | $16.49 | 6.0M |
| 2024-07-19 | -33.95 | $16.21 | 3.7M |
| 2024-07-18 | -29.15 | $16.29 | 4.2M |
| 2024-07-17 | -10.75 | $16.45 | 4.2M |
| 2024-07-16 | -4.00 | $16.48 | 4.8M |
| 2024-07-15 | -5.47 | $16.22 | 2.8M |
| 2024-07-12 | -9.04 | $16.03 | 3.6M |
| 2024-07-11 | -11.17 | $15.99 | 3.9M |
| 2024-07-10 | -12.65 | $15.77 | 4.1M |
| 2024-07-09 | -45.18 | $15.23 | 4.9M |
| 2024-07-08 | -61.45 | $14.96 | 2.7M |
| 2024-07-05 | -63.86 | $14.92 | 3.9M |
| 2024-07-03 | -56.02 | $15.05 | 1.1M |
| 2024-07-02 | -59.04 | $15.00 | 2.9M |
| 2024-07-01 | -68.07 | $14.85 | 2.2M |
| 2024-06-28 | -61.45 | $14.96 | 3.9M |
| 2024-06-27 | -68.07 | $14.85 | 1.7M |
| 2024-06-26 | -60.24 | $14.98 | 2.6M |
| 2024-06-25 | -53.61 | $15.09 | 3.0M |
| 2024-06-24 | -40.36 | $15.31 | 3.6M |
| 2024-06-21 | -53.61 | $15.09 | 5.7M |
| 2024-06-20 | -62.05 | $14.95 | 3.5M |
| 2024-06-18 | -74.30 | $14.78 | 3.2M |
| 2024-06-17 | -85.25 | $14.59 | 3.8M |
| 2024-06-14 | -92.53 | $14.56 | 4.1M |
| 2024-06-13 | -97.35 | $14.83 | 4.6M |
| 2024-06-12 | -77.36 | $15.19 | 7.6M |
| 2024-06-11 | -90.57 | $14.98 | 3.7M |
| 2024-06-10 | -77.85 | $15.19 | 5.1M |
| 2024-06-07 | -97.20 | $15.03 | 3.1M |
| 2024-06-06 | -78.38 | $15.26 | 4.3M |
| 2024-06-05 | -52.57 | $15.50 | 3.2M |
| 2024-06-04 | -54.29 | $15.47 | 3.0M |
| 2024-06-03 | -44.00 | $15.65 | 2.7M |
| 2024-05-31 | -40.57 | $15.71 | 7.3M |
| 2024-05-30 | -50.24 | $15.36 | 2.9M |
| 2024-05-29 | -57.14 | $15.14 | 2.3M |
| 2024-05-28 | -42.92 | $15.45 | 2.3M |
| 2024-05-24 | -34.96 | $15.63 | 1.7M |
| 2024-05-23 | -42.48 | $15.46 | 3.0M |
| 2024-05-22 | -27.88 | $15.79 | 3.7M |
| 2024-05-21 | -20.35 | $15.96 | 2.0M |
| 2024-05-20 | -17.70 | $16.02 | 3.1M |
| 2024-05-17 | -18.58 | $16.00 | 3.5M |
| 2024-05-16 | -14.60 | $16.09 | 4.3M |
| 2024-05-15 | -4.87 | $16.31 | 7.3M |
| 2024-05-14 | -11.06 | $16.01 | 7.4M |
| 2024-05-13 | -4.68 | $15.79 | 6.4M |
| 2024-05-10 | -4.03 | $15.59 | 7.1M |
| 2024-05-09 | -34.38 | $15.21 | 3.4M |
| 2024-05-08 | -54.14 | $14.99 | 2.7M |
| 2024-05-07 | -68.56 | $14.88 | 2.9M |
| 2024-05-06 | -72.66 | $14.95 | 4.6M |
| 2024-05-03 | -76.47 | $14.84 | 5.5M |
| 2024-05-02 | -87.20 | $14.53 | 3.2M |
| 2024-05-01 | -93.92 | $14.34 | 4.1M |
| 2024-04-30 | -99.66 | $14.17 | 6.1M |
| 2024-04-29 | -91.41 | $14.46 | 6.8M |
| 2024-04-26 | -84.19 | $14.67 | 5.3M |
| 2024-04-25 | -89.69 | $14.51 | 3.7M |
| 2024-04-24 | -89.66 | $14.52 | 8.5M |
| 2024-04-23 | -99.22 | $14.58 | 11.3M |
| 2024-04-22 | -70.97 | $15.58 | 6.7M |
| 2024-04-19 | -80.65 | $15.37 | 3.0M |
| 2024-04-18 | -85.25 | $15.27 | 2.9M |
| 2024-04-17 | -86.64 | $15.24 | 2.9M |
| 2024-04-16 | -88.94 | $15.19 | 3.5M |
| 2024-04-15 | -94.15 | $15.19 | 2.9M |
| 2024-04-12 | -92.23 | $15.34 | 3.5M |
| 2024-04-11 | -73.06 | $15.71 | 3.4M |
| 2024-04-10 | -64.77 | $15.87 | 6.3M |
| 2024-04-09 | -9.33 | $16.94 | 3.0M |
| 2024-04-08 | -10.36 | $16.92 | 3.9M |
| 2024-04-05 | -24.35 | $16.65 | 5.5M |
| 2024-04-04 | -30.57 | $16.53 | 6.2M |
| 2024-04-03 | -5.70 | $16.68 | 4.8M |
| 2024-04-02 | -18.99 | $16.47 | 4.2M |
| 2024-04-01 | -17.72 | $16.49 | 3.4M |
| 2024-03-28 | -10.78 | $16.59 | 4.8M |
| 2024-03-27 | -0.74 | $16.45 | 3.4M |
| 2024-03-26 | -18.10 | $16.05 | 3.7M |
| 2024-03-25 | -21.31 | $16.00 | 4.5M |
| 2024-03-22 | -45.08 | $15.71 | 3.0M |
| 2024-03-21 | -21.31 | $16.00 | 4.0M |
| 2024-03-20 | -17.71 | $15.83 | 3.6M |
| 2024-03-19 | -61.46 | $15.41 | 4.5M |
| 2024-03-18 | -76.04 | $15.27 | 2.4M |
| 2024-03-15 | -59.38 | $15.43 | 5.8M |
| 2024-03-14 | -63.54 | $15.39 | 4.5M |
| 2024-03-13 | -27.08 | $15.74 | 4.6M |
| 2024-03-12 | -38.53 | $15.58 | 5.6M |
| 2024-03-11 | -44.72 | $15.80 | 3.1M |
| 2024-03-08 | -39.75 | $15.88 | 4.8M |
| 2024-03-07 | -53.42 | $15.66 | 4.4M |
| 2024-03-06 | -48.45 | $15.74 | 3.1M |
| 2024-03-05 | -52.17 | $15.68 | 3.4M |
| 2024-03-04 | -55.28 | $15.63 | 3.3M |
| 2024-03-01 | -61.49 | $15.53 | 3.0M |
| 2024-02-29 | -68.94 | $15.41 | 7.6M |
| 2024-02-28 | -76.40 | $15.29 | 2.9M |
| 2024-02-27 | -69.57 | $15.40 | 3.8M |
| 2024-02-26 | -88.82 | $15.09 | 6.0M |
| 2024-02-23 | -73.29 | $15.34 | 6.1M |
| 2024-02-22 | -55.90 | $15.62 | 3.6M |
| 2024-02-21 | -58.39 | $15.58 | 3.2M |
| 2024-02-20 | -64.37 | $15.53 | 5.2M |
| 2024-02-16 | -79.69 | $15.44 | 4.4M |
| 2024-02-15 | -70.11 | $15.69 | 4.5M |
| 2024-02-14 | -78.93 | $15.46 | 4.0M |
| 2024-02-13 | -87.36 | $15.24 | 8.1M |
| 2024-02-12 | -52.75 | $16.37 | 3.8M |
| 2024-02-09 | -77.87 | $15.90 | 5.4M |
| 2024-02-08 | -79.57 | $15.91 | 3.2M |
| 2024-02-07 | -79.21 | $15.92 | 4.8M |
| 2024-02-06 | -80.65 | $15.88 | 5.3M |
| 2024-02-05 | -88.44 | $15.68 | 6.2M |
| 2024-02-02 | -88.45 | $15.83 | 5.8M |
| 2024-02-01 | -79.42 | $16.08 | 7.6M |
| 2024-01-31 | -98.00 | $15.83 | 6.3M |
| 2024-01-30 | -80.40 | $16.27 | 3.0M |
| 2024-01-29 | -74.80 | $16.41 | 3.8M |
| 2024-01-26 | -82.80 | $16.21 | 2.9M |
| 2024-01-25 | -83.20 | $16.20 | 4.3M |
| 2024-01-24 | -98.40 | $15.82 | 5.8M |
| 2024-01-23 | -99.57 | $15.95 | 11.0M |
| 2024-01-22 | -45.64 | $17.39 | 7.4M |
| 2024-01-19 | -61.03 | $17.09 | 4.9M |
| 2024-01-18 | -88.72 | $16.55 | 3.9M |
| 2024-01-17 | -92.09 | $16.65 | 4.2M |
| 2024-01-16 | -92.47 | $16.93 | 8.4M |
| 2024-01-12 | -66.67 | $17.28 | 4.8M |
| 2024-01-11 | -22.38 | $17.64 | 5.0M |
| 2024-01-10 | -13.73 | $17.86 | 4.9M |
| 2024-01-09 | -16.35 | $17.76 | 4.3M |
| 2024-01-08 | -1.86 | $18.22 | 4.5M |
| 2024-01-05 | -8.04 | $17.90 | 6.2M |
| 2024-01-04 | -19.94 | $17.50 | 4.2M |
| 2024-01-03 | -25.71 | $17.27 | 4.2M |
| 2024-01-02 | -12.00 | $17.75 | 4.1M |
| 2023-12-29 | -8.19 | $17.84 | 2.3M |
| 2023-12-28 | -2.48 | $18.07 | 2.1M |
| 2023-12-27 | -1.41 | $18.04 | 2.8M |
| 2023-12-26 | -1.12 | $17.96 | 2.9M |
| 2023-12-22 | -2.80 | $17.70 | 3.4M |
| 2023-12-21 | -6.84 | $17.48 | 3.9M |
| 2023-12-20 | -16.27 | $17.08 | 4.5M |
| 2023-12-19 | -4.01 | $17.60 | 3.9M |
| 2023-12-18 | -8.85 | $17.34 | 3.6M |
| 2023-12-15 | -4.07 | $17.54 | 11.2M |
| 2023-12-14 | -3.11 | $17.58 | 11.5M |
| 2023-12-13 | -1.40 | $16.34 | 7.7M |
| 2023-12-12 | -0.93 | $15.52 | 6.6M |
| 2023-12-11 | -3.21 | $15.24 | 4.9M |
| 2023-12-08 | -2.32 | $15.21 | 7.1M |
| 2023-12-07 | -4.30 | $15.13 | 7.1M |
| 2023-12-06 | -9.38 | $15.00 | 4.0M |
| 2023-12-05 | -2.93 | $15.00 | 6.8M |
| 2023-12-04 | -1.67 | $15.03 | 6.8M |
| 2023-12-01 | 0.00 | $14.86 | 6.6M |
| 2023-11-30 | -13.59 | $14.27 | 36.1M |
| 2023-11-29 | -9.60 | $14.28 | 8.3M |
| 2023-11-28 | -24.83 | $13.77 | 12.3M |
| 2023-11-27 | -24.83 | $13.77 | 4.3M |
| 2023-11-24 | -22.07 | $13.81 | 1.8M |
| 2023-11-22 | -18.42 | $13.85 | 3.2M |
| 2023-11-21 | -23.03 | $13.75 | 4.7M |
| 2023-11-20 | -10.30 | $13.96 | 3.8M |
| 2023-11-17 | -17.58 | $13.84 | 3.6M |
| 2023-11-16 | -25.45 | $13.71 | 4.3M |
| 2023-11-15 | -23.64 | $13.74 | 6.1M |
| 2023-11-14 | -26.06 | $13.70 | 4.8M |
| 2023-11-13 | -70.91 | $12.96 | 3.8M |
| 2023-11-10 | -63.64 | $13.08 | 4.2M |
| 2023-11-09 | -81.82 | $12.78 | 4.5M |
| 2023-11-08 | -51.52 | $13.28 | 4.7M |
| 2023-11-07 | -50.30 | $13.30 | 2.9M |
| 2023-11-06 | -38.18 | $13.50 | 3.5M |
| 2023-11-03 | -15.15 | $13.88 | 3.9M |
| 2023-11-02 | -32.48 | $13.54 | 4.3M |
| 2023-11-01 | -62.42 | $13.07 | 4.9M |
| 2023-10-31 | -68.79 | $12.97 | 4.5M |
| 2023-10-30 | -71.52 | $12.95 | 4.4M |
| 2023-10-27 | -86.00 | $12.76 | 5.4M |
| 2023-10-26 | -82.13 | $12.90 | 8.0M |
| 2023-10-25 | -95.32 | $12.59 | 6.1M |
| 2023-10-24 | -76.92 | $13.03 | 9.2M |
| 2023-10-23 | -98.72 | $12.52 | 8.1M |
| 2023-10-20 | -97.71 | $12.70 | 6.0M |
| 2023-10-19 | -96.21 | $12.80 | 6.7M |
| 2023-10-18 | -96.88 | $13.05 | 4.6M |
| 2023-10-17 | -85.95 | $13.44 | 3.7M |
| 2023-10-16 | -90.08 | $13.34 | 4.8M |
| 2023-10-13 | -97.14 | $13.17 | 4.5M |
| 2023-10-12 | -97.64 | $13.32 | 4.2M |
| 2023-10-11 | -78.35 | $13.81 | 5.4M |
| 2023-10-10 | -75.59 | $13.88 | 3.3M |
| 2023-10-09 | -85.43 | $13.63 | 3.3M |
| 2023-10-06 | -88.19 | $13.56 | 3.6M |
| 2023-10-05 | -88.84 | $13.65 | 3.5M |
| 2023-10-04 | -90.30 | $13.66 | 3.8M |
| 2023-10-03 | -97.78 | $13.60 | 4.5M |
| 2023-10-02 | -87.62 | $14.21 | 4.8M |
| 2023-09-29 | -74.07 | $14.52 | 4.1M |
| 2023-09-28 | -76.39 | $14.47 | 4.4M |
| 2023-09-27 | -93.98 | $14.09 | 4.3M |
| 2023-09-26 | -98.07 | $14.09 | 4.5M |
| 2023-09-25 | -88.00 | $14.36 | 4.5M |
| 2023-09-22 | -93.68 | $14.49 | 4.4M |
| 2023-09-21 | -96.13 | $14.63 | 5.1M |
| 2023-09-20 | -86.99 | $15.05 | 3.1M |
| 2023-09-19 | -65.63 | $15.28 | 3.5M |
| 2023-09-18 | -69.53 | $15.23 | 3.7M |
| 2023-09-15 | -42.97 | $15.57 | 7.4M |
| 2023-09-14 | -47.66 | $15.51 | 3.9M |
| 2023-09-13 | -63.28 | $15.31 | 6.7M |
| 2023-09-12 | -43.75 | $15.56 | 7.0M |
| 2023-09-11 | -60.96 | $15.41 | 2.5M |
| 2023-09-08 | -61.64 | $15.45 | 3.2M |
| 2023-09-07 | -74.62 | $15.34 | 6.3M |
| 2023-09-06 | -65.02 | $15.55 | 2.2M |
| 2023-09-05 | -58.13 | $15.69 | 2.4M |
| 2023-09-01 | -47.81 | $16.03 | 2.3M |
| 2023-08-31 | -53.04 | $15.92 | 5.4M |
| 2023-08-30 | -61.30 | $15.73 | 2.5M |
| 2023-08-29 | -61.74 | $15.72 | 2.9M |
| 2023-08-28 | -76.09 | $15.39 | 1.9M |
| 2023-08-25 | -84.78 | $15.19 | 2.2M |
| 2023-08-24 | -87.39 | $15.13 | 3.1M |
| 2023-08-23 | -78.70 | $15.33 | 2.2M |
| 2023-08-22 | -95.22 | $14.95 | 3.2M |
| 2023-08-21 | -95.70 | $14.99 | 2.5M |
| 2023-08-18 | -97.17 | $15.24 | 2.3M |
| 2023-08-17 | -95.05 | $15.39 | 3.0M |
| 2023-08-16 | -100.00 | $15.32 | 2.3M |
| 2023-08-15 | -97.72 | $15.58 | 3.9M |
| 2023-08-14 | -95.12 | $16.20 | 3.4M |
| 2023-08-11 | -86.70 | $16.39 | 2.3M |
| 2023-08-10 | -95.15 | $16.23 | 4.5M |
| 2023-08-09 | -77.22 | $16.71 | 3.3M |
| 2023-08-08 | -75.68 | $16.75 | 3.9M |
| 2023-08-07 | -66.80 | $16.98 | 2.2M |
| 2023-08-04 | -79.54 | $16.65 | 4.0M |
| 2023-08-03 | -79.54 | $16.65 | 5.4M |
| 2023-08-02 | -90.73 | $16.36 | 4.0M |
| 2023-08-01 | -72.59 | $16.83 | 3.7M |
| 2023-07-31 | -73.75 | $16.80 | 4.2M |
| 2023-07-28 | -81.47 | $16.60 | 5.4M |
| 2023-07-27 | -98.84 | $16.15 | 4.7M |
| 2023-07-26 | -94.19 | $16.44 | 6.3M |
| 2023-07-25 | -77.70 | $16.62 | 9.3M |
| 2023-07-24 | -27.78 | $17.96 | 5.2M |
| 2023-07-21 | -29.69 | $17.84 | 2.8M |
| 2023-07-20 | -27.30 | $17.91 | 3.0M |
| 2023-07-19 | -22.87 | $18.04 | 3.2M |
| 2023-07-18 | -27.99 | $17.89 | 3.4M |
| 2023-07-17 | -37.88 | $17.60 | 4.1M |
| 2023-07-14 | -33.45 | $17.73 | 6.5M |
| 2023-07-13 | -12.97 | $18.33 | 5.2M |
| 2023-07-12 | -2.96 | $18.40 | 6.2M |
| 2023-07-11 | -1.66 | $17.56 | 3.2M |
| 2023-07-10 | -10.17 | $17.37 | 4.2M |
| 2023-07-07 | -20.65 | $16.92 | 4.1M |
| 2023-07-06 | -39.35 | $16.63 | 3.6M |
| 2023-07-05 | -18.27 | $16.88 | 2.3M |
| 2023-07-03 | -5.37 | $17.13 | 1.7M |
| 2023-06-30 | -12.92 | $16.81 | 2.6M |
| 2023-06-29 | -12.60 | $16.75 | 3.1M |
| 2023-06-28 | -17.51 | $16.56 | 3.0M |
| 2023-06-27 | -19.53 | $16.50 | 2.5M |
| 2023-06-26 | -31.99 | $16.13 | 4.6M |
| 2023-06-23 | -36.03 | $16.01 | 4.5M |
| 2023-06-22 | -30.30 | $16.18 | 3.1M |
| 2023-06-21 | -19.19 | $16.51 | 3.3M |
| 2023-06-20 | -18.18 | $16.54 | 3.6M |
| 2023-06-16 | -10.10 | $16.78 | 7.9M |
| 2023-06-15 | -2.11 | $16.90 | 4.4M |
| 2023-06-14 | -11.55 | $16.56 | 5.2M |
| 2023-06-13 | -4.40 | $16.50 | 6.7M |
| 2023-06-12 | -18.50 | $15.96 | 6.4M |
| 2023-06-09 | -6.02 | $16.14 | 5.8M |
| 2023-06-08 | -4.39 | $16.07 | 5.9M |
| 2023-06-07 | -22.46 | $15.94 | 5.9M |
| 2023-06-06 | -28.81 | $15.79 | 6.1M |
| 2023-06-05 | -46.44 | $15.39 | 6.6M |
| 2023-06-02 | -55.43 | $15.26 | 6.1M |
| 2023-06-01 | -75.58 | $14.74 | 7.2M |
| 2023-05-31 | -90.39 | $14.38 | 8.8M |
| 2023-05-30 | -84.68 | $14.82 | 3.5M |
| 2023-05-26 | -84.38 | $14.89 | 2.9M |
| 2023-05-25 | -90.97 | $14.70 | 5.3M |
| 2023-05-24 | -90.71 | $14.78 | 4.4M |
| 2023-05-23 | -92.62 | $15.06 | 2.5M |
| 2023-05-22 | -87.30 | $15.19 | 3.7M |
| 2023-05-19 | -85.25 | $15.24 | 4.2M |
| 2023-05-18 | -81.56 | $15.33 | 2.9M |
| 2023-05-17 | -86.96 | $15.21 | 3.5M |
| 2023-05-16 | -96.25 | $14.98 | 3.0M |
| 2023-05-15 | -87.64 | $15.21 | 5.3M |
| 2023-05-12 | -87.27 | $15.22 | 5.1M |
| 2023-05-11 | -80.52 | $15.40 | 8.3M |
| 2023-05-10 | -81.41 | $15.93 | 6.4M |
| 2023-05-09 | -79.07 | $16.19 | 3.2M |
| 2023-05-08 | -73.26 | $16.29 | 2.7M |
| 2023-05-05 | -52.69 | $16.57 | 3.1M |
| 2023-05-04 | -78.65 | $16.04 | 4.2M |
| 2023-05-03 | -53.43 | $16.46 | 4.4M |
| 2023-05-02 | -55.39 | $16.42 | 5.3M |
| 2023-05-01 | -37.75 | $16.78 | 4.9M |
| 2023-04-28 | -20.59 | $17.13 | 3.5M |
| 2023-04-27 | -15.69 | $17.23 | 3.6M |
| 2023-04-26 | -29.90 | $16.94 | 6.1M |
| 2023-04-25 | -32.75 | $16.80 | 5.9M |
| 2023-04-24 | -29.66 | $16.85 | 5.2M |
| 2023-04-21 | -15.64 | $17.07 | 3.1M |
| 2023-04-20 | -11.40 | $17.20 | 3.3M |
| 2023-04-19 | -2.61 | $17.47 | 2.9M |
| 2023-04-18 | -0.68 | $17.41 | 4.0M |
| 2023-04-17 | -0.37 | $17.19 | 4.6M |
| 2023-04-14 | -5.86 | $16.89 | 5.8M |
| 2023-04-13 | -6.11 | $16.63 | 6.6M |
| 2023-04-12 | -21.80 | $16.13 | 3.1M |
| 2023-04-11 | -17.86 | $16.32 | 3.2M |
| 2023-04-10 | -33.04 | $15.98 | 3.2M |
| 2023-04-06 | -47.04 | $15.82 | 2.2M |
| 2023-04-05 | -60.58 | $15.71 | 3.5M |
| 2023-04-04 | -57.69 | $15.80 | 5.6M |
| 2023-04-03 | -46.25 | $16.20 | 4.2M |
| 2023-03-31 | -44.35 | $16.40 | 3.4M |
| 2023-03-30 | -52.75 | $16.11 | 2.6M |
| 2023-03-29 | -54.20 | $16.06 | 5.6M |
| 2023-03-28 | -66.96 | $15.62 | 4.3M |
| 2023-03-27 | -75.07 | $15.34 | 4.6M |
| 2023-03-24 | -83.48 | $15.05 | 7.1M |
| 2023-03-23 | -95.38 | $15.04 | 6.7M |
| 2023-03-22 | -92.94 | $15.46 | 4.7M |
| 2023-03-21 | -72.12 | $16.02 | 5.2M |
| 2023-03-20 | -94.34 | $15.45 | 5.8M |
| 2023-03-17 | -94.64 | $15.56 | 10.6M |
| 2023-03-16 | -82.77 | $16.05 | 5.4M |
| 2023-03-15 | -84.37 | $16.02 | 6.9M |
| 2023-03-14 | -83.51 | $16.24 | 4.9M |
| 2023-03-13 | -89.19 | $16.03 | 7.3M |
| 2023-03-10 | -93.89 | $16.41 | 7.4M |
| 2023-03-09 | -98.71 | $17.03 | 6.3M |
| 2023-03-08 | -88.65 | $17.34 | 2.7M |
| 2023-03-07 | -97.75 | $17.17 | 3.1M |
| 2023-03-06 | -82.77 | $17.57 | 5.1M |
| 2023-03-03 | -76.56 | $17.90 | 4.6M |
| 2023-03-02 | -87.25 | $17.55 | 4.6M |
| 2023-03-01 | -87.83 | $17.53 | 5.0M |
| 2023-02-28 | -87.88 | $17.66 | 6.1M |
| 2023-02-27 | -93.64 | $17.47 | 3.5M |
| 2023-02-24 | -91.82 | $17.53 | 4.4M |
| 2023-02-23 | -82.22 | $17.74 | 3.7M |
| 2023-02-22 | -86.01 | $17.61 | 3.3M |
| 2023-02-21 | -82.80 | $17.72 | 4.4M |
| 2023-02-17 | -53.94 | $18.71 | 5.0M |
| 2023-02-16 | -61.22 | $18.46 | 3.3M |
| 2023-02-15 | -51.90 | $18.78 | 3.4M |
| 2023-02-14 | -45.48 | $19.00 | 4.1M |
| 2023-02-13 | -39.36 | $19.21 | 4.5M |
| 2023-02-10 | -53.06 | $18.74 | 5.4M |
| 2023-02-09 | -60.35 | $18.49 | 4.6M |
| 2023-02-08 | -45.77 | $18.99 | 5.1M |
| 2023-02-07 | -27.70 | $19.61 | 3.5M |
| 2023-02-06 | -33.53 | $19.41 | 3.4M |
| 2023-02-03 | -15.16 | $20.04 | 6.2M |
| 2023-02-02 | -10.20 | $20.21 | 9.7M |
| 2023-02-01 | -37.63 | $18.92 | 7.6M |
| 2023-01-31 | -51.92 | $18.51 | 5.5M |
| 2023-01-30 | -66.90 | $18.08 | 7.1M |
| 2023-01-27 | -59.23 | $18.30 | 7.6M |
| 2023-01-26 | -53.31 | $18.47 | 9.2M |
| 2023-01-25 | -83.68 | $18.00 | 7.9M |
| 2023-01-24 | -64.35 | $18.52 | 7.8M |
| 2023-01-23 | -47.83 | $18.90 | 15.3M |
| 2023-01-20 | -44.78 | $18.97 | 3.8M |
| 2023-01-19 | -61.74 | $18.58 | 4.9M |
| 2023-01-18 | -42.17 | $19.03 | 4.1M |
| 2023-01-17 | -36.96 | $19.15 | 4.3M |
| 2023-01-13 | -26.52 | $19.39 | 4.7M |
| 2023-01-12 | -18.70 | $19.57 | 4.8M |
| 2023-01-11 | -27.11 | $19.77 | 2.9M |
| 2023-01-10 | -35.92 | $19.52 | 3.1M |
| 2023-01-09 | -44.72 | $19.27 | 3.7M |
| 2023-01-06 | -48.24 | $19.17 | 3.6M |
| 2023-01-05 | -65.49 | $18.68 | 4.7M |
| 2023-01-04 | -54.93 | $18.98 | 4.4M |
| 2023-01-03 | -81.69 | $18.22 | 4.1M |
| 2022-12-30 | -89.79 | $17.99 | 3.5M |
| 2022-12-29 | -81.75 | $18.30 | 3.1M |
| 2022-12-28 | -97.08 | $17.88 | 2.7M |
| 2022-12-27 | -84.73 | $18.32 | 1.5M |
| 2022-12-23 | -82.44 | $18.38 | 2.6M |
| 2022-12-22 | -86.64 | $18.27 | 2.5M |
| 2022-12-21 | -77.73 | $18.55 | 2.8M |
| 2022-12-20 | -98.83 | $18.01 | 3.2M |
| 2022-12-19 | -96.06 | $18.10 | 3.2M |
| 2022-12-16 | -92.67 | $18.39 | 7.8M |
| 2022-12-15 | -64.98 | $19.00 | 5.3M |
| 2022-12-14 | -43.04 | $19.52 | 5.0M |
| 2022-12-13 | -39.24 | $19.61 | 5.6M |
| 2022-12-12 | -56.10 | $18.89 | 4.0M |
| 2022-12-09 | -90.22 | $18.35 | 4.2M |
| 2022-12-08 | -44.78 | $18.51 | 3.0M |
| 2022-12-07 | -39.95 | $18.36 | 3.4M |
| 2022-12-06 | -36.32 | $18.51 | 4.3M |
| 2022-12-05 | -32.57 | $18.59 | 4.6M |
| 2022-12-02 | -19.57 | $19.09 | 5.5M |
| 2022-12-01 | -11.15 | $19.43 | 4.3M |
| 2022-11-30 | -17.31 | $19.11 | 7.6M |
| 2022-11-29 | -22.50 | $18.84 | 3.2M |
| 2022-11-28 | -25.38 | $18.69 | 2.8M |
| 2022-11-25 | -11.54 | $19.41 | 1.4M |
| 2022-11-23 | -13.46 | $19.31 | 2.7M |
| 2022-11-22 | -15.02 | $19.19 | 3.4M |
| 2022-11-21 | -19.37 | $18.91 | 3.3M |
| 2022-11-18 | -18.84 | $18.94 | 4.4M |
| 2022-11-17 | -21.54 | $18.78 | 4.4M |
| 2022-11-16 | -21.12 | $18.80 | 5.6M |
| 2022-11-15 | -11.87 | $19.33 | 4.4M |
| 2022-11-14 | -15.71 | $19.11 | 8.4M |
| 2022-11-11 | -4.19 | $19.77 | 11.2M |
| 2022-11-10 | -2.12 | $18.75 | 12.3M |
| 2022-11-09 | -21.22 | $15.91 | 4.1M |
| 2022-11-08 | -3.78 | $16.51 | 6.3M |
| 2022-11-07 | -0.33 | $16.19 | 4.6M |
| 2022-11-04 | -9.32 | $15.73 | 6.1M |
| 2022-11-03 | -33.33 | $15.06 | 4.0M |
| 2022-11-02 | -20.07 | $15.43 | 5.7M |
| 2022-11-01 | -5.60 | $15.56 | 7.6M |
| 2022-10-31 | -12.03 | $15.32 | 5.9M |
| 2022-10-28 | -8.30 | $15.41 | 4.2M |
| 2022-10-27 | -19.09 | $15.15 | 5.7M |
| 2022-10-26 | -11.22 | $15.10 | 8.2M |
| 2022-10-25 | -13.55 | $15.05 | 7.4M |
| 2022-10-24 | -13.55 | $15.05 | 6.4M |
| 2022-10-21 | -21.40 | $14.89 | 6.5M |
| 2022-10-20 | -45.50 | $14.41 | 4.4M |
| 2022-10-19 | -50.17 | $14.64 | 3.6M |
| 2022-10-18 | -50.71 | $14.93 | 4.8M |
| 2022-10-17 | -56.98 | $14.71 | 4.1M |
| 2022-10-14 | -70.73 | $14.28 | 4.3M |
| 2022-10-13 | -64.50 | $14.51 | 5.8M |
| 2022-10-12 | -90.69 | $13.87 | 6.1M |
| 2022-10-11 | -82.88 | $14.13 | 5.0M |
| 2022-10-10 | -77.46 | $14.43 | 4.6M |
| 2022-10-07 | -82.08 | $14.37 | 5.0M |
| 2022-10-06 | -68.81 | $14.97 | 4.3M |
| 2022-10-05 | -62.61 | $15.25 | 3.9M |
| 2022-10-04 | -61.06 | $15.32 | 5.4M |
| 2022-10-03 | -82.52 | $14.35 | 5.3M |
| 2022-09-30 | -100.00 | $13.70 | 5.0M |
| 2022-09-29 | -96.58 | $14.13 | 4.8M |
| 2022-09-28 | -89.57 | $14.73 | 5.2M |
| 2022-09-27 | -94.39 | $14.55 | 4.3M |
| 2022-09-26 | -96.17 | $14.82 | 6.4M |
| 2022-09-23 | -88.54 | $15.22 | 5.2M |
| 2022-09-22 | -98.02 | $15.61 | 5.1M |
| 2022-09-21 | -89.61 | $16.01 | 3.8M |
| 2022-09-20 | -74.03 | $16.37 | 3.1M |
| 2022-09-19 | -52.81 | $16.86 | 5.9M |
| 2022-09-16 | -91.89 | $16.09 | 27.5M |
| 2022-09-15 | -82.88 | $16.38 | 5.9M |
| 2022-09-14 | -84.93 | $16.32 | 5.6M |
| 2022-09-13 | -80.19 | $16.52 | 6.0M |
| 2022-09-12 | -39.94 | $17.82 | 4.7M |
| 2022-09-09 | -47.37 | $17.58 | 4.5M |
| 2022-09-08 | -54.18 | $17.36 | 8.3M |
| 2022-09-07 | -78.64 | $16.57 | 4.6M |
| 2022-09-06 | -82.97 | $16.43 | 3.9M |
| 2022-09-02 | -88.54 | $16.25 | 4.0M |
| 2022-09-01 | -84.83 | $16.37 | 3.1M |
| 2022-08-31 | -98.51 | $16.47 | 4.5M |
| 2022-08-30 | -94.00 | $16.76 | 3.3M |
| 2022-08-29 | -98.61 | $16.98 | 1.9M |
| 2022-08-26 | -99.46 | $17.26 | 3.0M |
| 2022-08-25 | -60.32 | $17.97 | 2.9M |
| 2022-08-24 | -53.01 | $17.70 | 2.4M |
| 2022-08-23 | -48.34 | $17.65 | 3.4M |
| 2022-08-22 | -49.34 | $17.62 | 4.0M |
| 2022-08-19 | -33.44 | $18.10 | 3.5M |
| 2022-08-18 | -14.24 | $18.68 | 3.5M |
| 2022-08-17 | -15.89 | $18.63 | 2.7M |
| 2022-08-16 | -5.63 | $18.94 | 2.6M |
| 2022-08-15 | -5.00 | $18.94 | 2.7M |
| 2022-08-12 | -0.65 | $19.07 | 4.2M |
| 2022-08-11 | -5.84 | $18.49 | 3.2M |
| 2022-08-10 | -6.19 | $18.38 | 4.7M |
| 2022-08-09 | -16.67 | $17.85 | 3.5M |
| 2022-08-08 | -8.81 | $18.10 | 3.8M |
| 2022-08-05 | -5.23 | $17.92 | 2.3M |
| 2022-08-04 | -9.41 | $17.80 | 2.6M |
| 2022-08-03 | -5.92 | $17.90 | 3.1M |
| 2022-08-02 | -14.29 | $17.66 | 4.4M |
| 2022-08-01 | -0.70 | $18.05 | 4.4M |
| 2022-07-29 | -5.22 | $17.74 | 11.0M |
| 2022-07-28 | -13.50 | $17.25 | 5.4M |
| 2022-07-27 | -37.97 | $16.67 | 5.0M |
| 2022-07-26 | -37.94 | $16.77 | 5.3M |
| 2022-07-25 | -20.55 | $17.21 | 5.5M |
| 2022-07-22 | -24.51 | $17.11 | 3.2M |
| 2022-07-21 | -21.74 | $17.18 | 3.8M |
| 2022-07-20 | -22.53 | $17.16 | 3.3M |
| 2022-07-19 | -34.39 | $16.86 | 3.2M |
| 2022-07-18 | -60.87 | $16.19 | 3.5M |
| 2022-07-15 | -58.89 | $16.24 | 3.2M |
| 2022-07-14 | -81.82 | $15.66 | 3.3M |
| 2022-07-13 | -82.61 | $15.64 | 7.4M |
| 2022-07-12 | -85.12 | $15.90 | 3.3M |
| 2022-07-11 | -96.68 | $15.69 | 2.5M |
| 2022-07-08 | -79.73 | $16.21 | 3.0M |
| 2022-07-07 | -77.01 | $16.39 | 3.7M |
| 2022-07-06 | -89.80 | $15.98 | 4.4M |
| 2022-07-05 | -78.90 | $16.39 | 3.2M |
| 2022-07-01 | -78.08 | $16.42 | 3.0M |
| 2022-06-30 | -86.03 | $16.13 | 4.3M |
| 2022-06-29 | -79.31 | $16.46 | 2.7M |
| 2022-06-28 | -62.73 | $17.10 | 3.0M |
| 2022-06-27 | -56.85 | $17.35 | 2.3M |
| 2022-06-24 | -56.59 | $17.36 | 5.4M |
| 2022-06-23 | -73.90 | $16.69 | 3.6M |
| 2022-06-22 | -76.23 | $16.60 | 3.3M |
| 2022-06-21 | -77.26 | $16.56 | 4.0M |
| 2022-06-17 | -88.63 | $16.12 | 6.4M |
| 2022-06-16 | -92.51 | $15.97 | 4.9M |
| 2022-06-15 | -83.91 | $16.42 | 4.5M |
| 2022-06-14 | -88.74 | $16.24 | 5.1M |
| 2022-06-13 | -97.05 | $15.93 | 6.4M |
| 2022-06-10 | -99.56 | $17.28 | 3.7M |
| 2022-06-09 | -53.41 | $18.06 | 3.1M |
| 2022-06-08 | -36.92 | $18.52 | 3.5M |
| 2022-06-07 | -16.13 | $19.10 | 2.4M |
| 2022-06-06 | -22.22 | $18.93 | 2.5M |
| 2022-06-03 | -30.47 | $18.70 | 3.3M |
| 2022-06-02 | -13.59 | $19.24 | 5.1M |
| 2022-06-01 | -28.92 | $19.07 | 3.7M |
| 2022-05-31 | -20.62 | $19.34 | 4.5M |
| 2022-05-27 | -14.46 | $19.54 | 2.0M |
| 2022-05-26 | -23.69 | $19.24 | 3.0M |
| 2022-05-25 | -42.77 | $18.62 | 2.8M |
| 2022-05-24 | -48.00 | $18.45 | 2.8M |
| 2022-05-23 | -43.44 | $18.70 | 3.1M |
| 2022-05-20 | -55.53 | $18.57 | 4.2M |
| 2022-05-19 | -71.88 | $18.02 | 3.1M |
| 2022-05-18 | -77.15 | $17.98 | 3.2M |
| 2022-05-17 | -64.79 | $18.64 | 3.8M |
| 2022-05-16 | -82.58 | $17.69 | 3.2M |
| 2022-05-13 | -79.78 | $17.84 | 4.5M |
| 2022-05-12 | -90.26 | $17.28 | 4.7M |
| 2022-05-11 | -99.61 | $17.04 | 5.0M |
| 2022-05-10 | -91.53 | $17.67 | 3.8M |
| 2022-05-09 | -95.85 | $17.71 | 4.0M |
| 2022-05-06 | -91.92 | $18.46 | 3.8M |
| 2022-05-05 | -83.12 | $18.85 | 3.9M |
| 2022-05-04 | -57.79 | $19.95 | 5.0M |
| 2022-05-03 | -79.41 | $19.23 | 4.7M |
| 2022-05-02 | -88.81 | $18.80 | 5.2M |
| 2022-04-29 | -99.06 | $18.38 | 4.0M |
| 2022-04-28 | -87.96 | $19.30 | 3.9M |
| 2022-04-27 | -100.00 | $18.70 | 5.1M |
| 2022-04-26 | -99.59 | $19.03 | 6.0M |
| 2022-04-25 | -78.35 | $20.79 | 5.4M |
| 2022-04-22 | -99.38 | $20.63 | 4.0M |
| 2022-04-21 | -84.90 | $21.30 | 2.4M |
| 2022-04-20 | -70.13 | $21.74 | 2.8M |
| 2022-04-19 | -70.13 | $21.74 | 3.1M |
| 2022-04-18 | -89.93 | $21.15 | 2.9M |
| 2022-04-14 | -96.26 | $21.00 | 3.2M |
| 2022-04-13 | -78.15 | $21.47 | 2.4M |
| 2022-04-12 | -86.08 | $21.11 | 4.4M |
| 2022-04-11 | -60.72 | $21.48 | 3.0M |
| 2022-04-08 | -57.36 | $21.61 | 3.4M |
| 2022-04-07 | -64.34 | $21.34 | 4.4M |
| 2022-04-06 | -49.89 | $21.66 | 5.2M |
| 2022-04-05 | -28.05 | $22.61 | 4.4M |
| 2022-04-04 | -12.38 | $23.20 | 4.4M |
| 2022-04-01 | -9.61 | $23.31 | 6.3M |
| 2022-03-31 | -14.23 | $23.06 | 8.3M |
| 2022-03-30 | -0.60 | $23.42 | 4.9M |
| 2022-03-29 | -0.40 | $23.34 | 5.8M |
| 2022-03-28 | -0.50 | $22.39 | 4.0M |
| 2022-03-25 | -0.54 | $22.10 | 3.9M |
| 2022-03-24 | -3.94 | $21.83 | 4.0M |
| 2022-03-23 | -13.24 | $21.50 | 6.0M |
| 2022-03-22 | -13.71 | $21.63 | 3.8M |
| 2022-03-21 | -28.96 | $21.29 | 5.2M |
| 2022-03-18 | -29.72 | $21.40 | 9.0M |
| 2022-03-17 | -41.10 | $21.30 | 4.5M |
| 2022-03-16 | -45.92 | $21.27 | 7.1M |
| 2022-03-15 | -64.52 | $20.29 | 5.1M |
| 2022-03-14 | -64.14 | $20.31 | 4.9M |
| 2022-03-11 | -69.66 | $20.04 | 3.8M |
| 2022-03-10 | -72.16 | $20.06 | 4.7M |
| 2022-03-09 | -71.99 | $20.07 | 5.9M |
| 2022-03-08 | -83.87 | $19.37 | 10.0M |
| 2022-03-07 | -96.26 | $18.64 | 9.5M |
| 2022-03-04 | -96.06 | $18.95 | 7.6M |
| 2022-03-03 | -85.86 | $20.06 | 4.2M |
| 2022-03-02 | -76.16 | $20.54 | 5.3M |
| 2022-03-01 | -92.93 | $19.71 | 8.0M |
| 2022-02-28 | -71.56 | $21.24 | 6.2M |
| 2022-02-25 | -58.74 | $21.79 | 5.8M |
| 2022-02-24 | -76.69 | $21.02 | 6.7M |
| 2022-02-23 | -96.06 | $21.14 | 5.0M |
| 2022-02-22 | -62.56 | $21.77 | 5.2M |
| 2022-02-18 | -45.32 | $22.47 | 3.7M |
| 2022-02-17 | -47.29 | $22.39 | 4.6M |
| 2022-02-16 | -17.98 | $23.58 | 4.4M |
| 2022-02-15 | -26.49 | $23.33 | 3.7M |
| 2022-02-14 | -42.89 | $22.82 | 5.8M |
| 2022-02-11 | -44.64 | $22.83 | 5.2M |
| 2022-02-10 | -36.87 | $23.40 | 5.2M |
| 2022-02-09 | -33.46 | $23.63 | 4.7M |
| 2022-02-08 | -44.09 | $23.09 | 7.0M |
| 2022-02-07 | -46.26 | $22.98 | 6.6M |
| 2022-02-04 | -49.21 | $22.83 | 5.2M |
| 2022-02-03 | -60.63 | $22.25 | 5.6M |
| 2022-02-02 | -60.83 | $22.24 | 5.7M |
| 2022-02-01 | -57.48 | $22.41 | 6.9M |
| 2022-01-31 | -52.56 | $22.66 | 5.6M |
| 2022-01-28 | -71.06 | $21.72 | 6.0M |
| 2022-01-27 | -73.82 | $21.58 | 5.9M |
| 2022-01-26 | -79.72 | $21.28 | 5.9M |
| 2022-01-25 | -78.54 | $21.34 | 6.9M |
| 2022-01-24 | -76.27 | $21.57 | 7.7M |
| 2022-01-21 | -96.86 | $21.94 | 5.4M |
| 2022-01-20 | -98.53 | $22.64 | 4.6M |
| 2022-01-19 | -65.41 | $23.25 | 3.8M |
| 2022-01-18 | -32.00 | $24.05 | 3.3M |
| 2022-01-14 | -11.00 | $24.89 | 4.0M |
| 2022-01-13 | -14.00 | $24.77 | 4.1M |
| 2022-01-12 | -15.50 | $24.71 | 3.8M |
| 2022-01-11 | -1.41 | $24.82 | 3.2M |
| 2022-01-10 | -19.14 | $24.16 | 4.6M |
| 2022-01-07 | -8.29 | $24.54 | 4.9M |
| 2022-01-06 | -19.71 | $24.14 | 3.2M |
| 2022-01-05 | -32.57 | $23.69 | 4.1M |
| 2022-01-04 | -6.58 | $24.31 | 4.5M |
| 2022-01-03 | -21.60 | $23.29 | 4.7M |
| 2021-12-31 | -32.40 | $23.02 | 2.2M |
| 2021-12-30 | -24.80 | $23.21 | 1.4M |
| 2021-12-29 | -18.80 | $23.36 | 2.0M |
| 2021-12-28 | -12.00 | $23.53 | 2.7M |
| 2021-12-27 | -11.20 | $23.55 | 2.4M |
| 2021-12-23 | -19.60 | $23.34 | 2.8M |
| 2021-12-22 | -55.18 | $22.80 | 4.5M |
| 2021-12-21 | -57.01 | $22.74 | 3.6M |
| 2021-12-20 | -87.20 | $21.76 | 5.8M |
| 2021-12-17 | -76.47 | $22.61 | 6.9M |
| 2021-12-16 | -76.58 | $22.71 | 4.8M |
| 2021-12-15 | -74.52 | $22.90 | 3.4M |
| 2021-12-14 | -82.34 | $22.71 | 3.3M |
| 2021-12-13 | -81.11 | $22.82 | 6.7M |
| 2021-12-10 | -74.00 | $23.14 | 2.5M |
| 2021-12-09 | -72.44 | $23.21 | 3.2M |
| 2021-12-08 | -63.56 | $23.61 | 4.2M |
| 2021-12-07 | -68.44 | $23.39 | 3.0M |
| 2021-12-06 | -82.22 | $22.77 | 3.3M |
| 2021-12-03 | -90.04 | $22.43 | 4.2M |
| 2021-12-02 | -83.12 | $22.75 | 3.5M |
| 2021-12-01 | -100.00 | $21.97 | 4.0M |
| 2021-11-30 | -97.61 | $22.33 | 9.3M |
| 2021-11-29 | -85.44 | $23.24 | 4.0M |
| 2021-11-26 | -88.07 | $23.13 | 2.9M |
| 2021-11-24 | -83.39 | $24.41 | 3.1M |
| 2021-11-23 | -81.66 | $24.46 | 2.8M |
| 2021-11-22 | -86.51 | $24.32 | 4.0M |
| 2021-11-19 | -92.39 | $24.15 | 3.4M |
| 2021-11-18 | -95.00 | $24.54 | 2.2M |
| 2021-11-17 | -81.74 | $24.94 | 3.4M |
| 2021-11-16 | -49.13 | $25.69 | 2.7M |
| 2021-11-15 | -29.58 | $26.11 | 2.1M |
| 2021-11-12 | -27.50 | $26.16 | 2.3M |
| 2021-11-11 | -42.08 | $25.81 | 1.7M |
| 2021-11-10 | -53.75 | $25.53 | 2.3M |
| 2021-11-09 | -27.84 | $26.01 | 1.8M |
| 2021-11-08 | -19.24 | $26.26 | 3.6M |
| 2021-11-05 | -28.87 | $25.98 | 3.4M |
| 2021-11-04 | -30.58 | $25.93 | 2.5M |
| 2021-11-03 | -12.03 | $26.47 | 2.8M |
| 2021-11-02 | -18.21 | $26.29 | 4.1M |
| 2021-11-01 | -1.13 | $26.53 | 4.0M |
| 2021-10-29 | -26.83 | $25.41 | 5.0M |
| 2021-10-28 | -22.93 | $25.49 | 3.7M |
| 2021-10-27 | -49.76 | $24.94 | 5.7M |
| 2021-10-26 | -19.02 | $25.57 | 6.0M |
| 2021-10-25 | -56.92 | $24.75 | 7.6M |
| 2021-10-22 | -37.95 | $25.12 | 3.5M |
| 2021-10-21 | -44.10 | $25.00 | 2.7M |
| 2021-10-20 | -22.56 | $25.42 | 2.2M |
| 2021-10-19 | -44.10 | $25.00 | 3.1M |
| 2021-10-18 | -46.69 | $24.73 | 3.9M |
| 2021-10-15 | -32.23 | $25.08 | 3.5M |
| 2021-10-14 | -51.81 | $25.17 | 2.5M |
| 2021-10-13 | -71.59 | $24.46 | 3.5M |
| 2021-10-12 | -77.99 | $24.23 | 2.7M |
| 2021-10-11 | -62.12 | $24.80 | 2.8M |
| 2021-10-08 | -55.71 | $25.03 | 2.4M |
| 2021-10-07 | -46.24 | $25.37 | 5.2M |
| 2021-10-06 | -47.35 | $25.33 | 5.2M |
| 2021-10-05 | -46.24 | $25.37 | 5.9M |
| 2021-10-04 | -81.62 | $24.10 | 4.2M |
| 2021-10-01 | -67.97 | $24.59 | 2.9M |
| 2021-09-30 | -81.34 | $24.11 | 4.1M |
| 2021-09-29 | -67.69 | $24.60 | 2.5M |
| 2021-09-28 | -58.77 | $24.92 | 4.6M |
| 2021-09-27 | -40.95 | $25.56 | 3.4M |
| 2021-09-24 | -58.22 | $24.94 | 2.5M |
| 2021-09-23 | -60.72 | $24.85 | 2.9M |
| 2021-09-22 | -76.32 | $24.29 | 6.2M |
| 2021-09-21 | -92.20 | $23.72 | 3.7M |
| 2021-09-20 | -88.70 | $23.97 | 8.8M |
| 2021-09-17 | -21.20 | $26.25 | 20.2M |
| 2021-09-16 | -34.21 | $24.89 | 5.6M |
| 2021-09-15 | -9.40 | $25.55 | 3.5M |
| 2021-09-14 | -31.95 | $24.95 | 4.5M |
| 2021-09-13 | -31.20 | $24.97 | 3.3M |
| 2021-09-10 | -45.11 | $24.60 | 2.6M |
| 2021-09-09 | -38.35 | $24.78 | 3.2M |
| 2021-09-08 | -47.76 | $24.54 | 3.3M |
| 2021-09-07 | -40.30 | $24.74 | 6.6M |
| 2021-09-03 | -35.07 | $24.88 | 3.5M |
| 2021-09-02 | -18.66 | $25.32 | 3.4M |
| 2021-09-01 | -24.63 | $25.16 | 5.2M |
| 2021-08-31 | -18.66 | $25.32 | 5.9M |
| 2021-08-30 | -25.75 | $25.13 | 2.6M |
| 2021-08-27 | -4.85 | $25.69 | 2.9M |
| 2021-08-26 | -32.09 | $24.96 | 2.5M |
| 2021-08-25 | -17.91 | $25.34 | 2.8M |
| 2021-08-24 | -30.97 | $24.99 | 3.5M |
| 2021-08-23 | -49.25 | $24.50 | 2.8M |
| 2021-08-20 | -68.28 | $23.99 | 3.8M |
| 2021-08-19 | -89.55 | $23.42 | 3.3M |
| 2021-08-18 | -68.67 | $24.11 | 2.6M |
| 2021-08-17 | -48.44 | $24.65 | 4.8M |
| 2021-08-16 | -26.95 | $25.20 | 4.9M |
| 2021-08-13 | -40.63 | $24.85 | 2.1M |
| 2021-08-12 | -35.51 | $25.11 | 2.6M |
| 2021-08-11 | -15.52 | $25.67 | 3.7M |
| 2021-08-10 | -57.57 | $24.90 | 3.1M |
| 2021-08-09 | -59.19 | $24.84 | 2.3M |
| 2021-08-06 | -59.73 | $24.82 | 3.0M |
| 2021-08-05 | -72.43 | $24.35 | 3.5M |
| 2021-08-04 | -81.35 | $24.02 | 5.2M |
| 2021-08-03 | -68.38 | $24.50 | 4.3M |
| 2021-08-02 | -70.54 | $24.42 | 4.2M |
| 2021-07-30 | -71.62 | $24.38 | 7.9M |
| 2021-07-29 | -72.80 | $24.35 | 3.7M |
| 2021-07-28 | -78.40 | $24.14 | 7.0M |
| 2021-07-27 | -78.01 | $24.26 | 6.2M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.17
2026-07-24
Close Price
$29.93
Vol: 3.3MAverage Directional Index - Detailed Analysis
Minimum
8.35
Average
20.08
Maximum
38.30
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 18.17 | $29.93 | 3.3M |
| 2026-07-23 | 17.74 | $29.80 | 3.6M |
| 2026-07-22 | 17.29 | $30.50 | 5.7M |
| 2026-07-21 | 16.69 | $30.10 | 4.4M |
| 2026-07-20 | 16.18 | $29.66 | 4.6M |
| 2026-07-17 | 15.73 | $29.63 | 5.8M |
| 2026-07-16 | 15.36 | $30.30 | 4.7M |
| 2026-07-15 | 14.50 | $30.30 | 6.3M |
| 2026-07-14 | 13.77 | $28.73 | 4.1M |
| 2026-07-13 | 13.78 | $28.40 | 4.8M |
| 2026-07-10 | 13.79 | $28.98 | 4.0M |
| 2026-07-09 | 13.35 | $28.61 | 4.6M |
| 2026-07-08 | 13.38 | $27.03 | 6.7M |
| 2026-07-07 | 13.84 | $27.40 | 4.0M |
| 2026-07-06 | 14.38 | $27.83 | 2.9M |
| 2026-07-02 | 14.95 | $27.01 | 3.2M |
| 2026-07-01 | 15.73 | $26.83 | 5.2M |
| 2026-06-30 | 16.37 | $26.39 | 5.0M |
| 2026-06-29 | 16.43 | $26.30 | 4.1M |
| 2026-06-26 | 16.33 | $26.16 | 6.4M |
| 2026-06-25 | 16.30 | $25.87 | 4.0M |
| 2026-06-24 | 16.28 | $25.97 | 8.7M |
| 2026-06-23 | 16.25 | $27.02 | 11.3M |
| 2026-06-22 | 16.84 | $28.78 | 3.7M |
| 2026-06-18 | 16.97 | $28.14 | 11.9M |
| 2026-06-17 | 17.10 | $28.79 | 5.8M |
| 2026-06-16 | 16.48 | $29.20 | 2.9M |
| 2026-06-15 | 15.37 | $29.10 | 3.3M |
| 2026-06-12 | 14.19 | $28.92 | 3.0M |
| 2026-06-11 | 13.30 | $28.29 | 5.3M |
| 2026-06-10 | 12.87 | $27.46 | 4.6M |
| 2026-06-09 | 12.42 | $27.91 | 6.1M |
| 2026-06-08 | 11.95 | $27.55 | 6.0M |
| 2026-06-05 | 11.70 | $27.35 | 6.8M |
| 2026-06-04 | 11.47 | $28.17 | 2.9M |
| 2026-06-03 | 11.23 | $26.94 | 3.9M |
| 2026-06-02 | 11.70 | $27.58 | 8.3M |
| 2026-06-01 | 11.95 | $27.62 | 8.5M |
| 2026-05-29 | 12.00 | $28.46 | 8.0M |
| 2026-05-28 | 11.60 | $28.06 | 4.7M |
| 2026-05-27 | 11.54 | $27.61 | 2.3M |
| 2026-05-26 | 11.68 | $27.69 | 2.7M |
| 2026-05-22 | 11.96 | $27.05 | 2.6M |
| 2026-05-21 | 12.55 | $26.98 | 4.4M |
| 2026-05-20 | 13.13 | $26.98 | 4.2M |
| 2026-05-19 | 13.75 | $26.47 | 7.8M |
| 2026-05-18 | 14.46 | $27.39 | 2.7M |
| 2026-05-15 | 14.83 | $27.12 | 4.1M |
| 2026-05-14 | 15.43 | $27.73 | 4.4M |
| 2026-05-13 | 15.42 | $28.09 | 4.8M |
| 2026-05-12 | 15.60 | $28.38 | 5.2M |
| 2026-05-11 | 15.58 | $27.99 | 3.9M |
| 2026-05-08 | 15.87 | $27.59 | 4.9M |
| 2026-05-07 | 16.42 | $26.83 | 4.8M |
| 2026-05-06 | 17.00 | $27.35 | 5.0M |
| 2026-05-05 | 17.37 | $26.83 | 5.3M |
| 2026-05-04 | 18.20 | $26.04 | 3.9M |
| 2026-05-01 | 18.86 | $25.89 | 3.4M |
| 2026-04-30 | 19.64 | $26.21 | 6.2M |
| 2026-04-29 | 20.31 | $25.64 | 7.5M |
| 2026-04-28 | 20.74 | $25.86 | 10.8M |
| 2026-04-27 | 21.20 | $25.48 | 8.9M |
| 2026-04-24 | 22.08 | $25.51 | 6.2M |
| 2026-04-23 | 22.94 | $25.37 | 4.8M |
| 2026-04-22 | 23.84 | $25.56 | 5.4M |
| 2026-04-21 | 24.67 | $24.97 | 4.3M |
| 2026-04-20 | 25.48 | $24.95 | 7.7M |
| 2026-04-17 | 26.06 | $24.81 | 7.7M |
| 2026-04-16 | 26.65 | $24.01 | 8.8M |
| 2026-04-15 | 27.13 | $24.71 | 5.6M |
| 2026-04-14 | 28.18 | $24.72 | 7.1M |
| 2026-04-13 | 29.16 | $24.30 | 4.9M |
| 2026-04-10 | 29.79 | $23.58 | 4.1M |
| 2026-04-09 | 30.17 | $23.57 | 7.5M |
| 2026-04-08 | 30.61 | $24.21 | 6.1M |
| 2026-04-07 | 31.21 | $22.77 | 8.5M |
| 2026-04-06 | 30.87 | $22.88 | 11.1M |
| 2026-04-02 | 30.80 | $24.14 | 3.0M |
| 2026-04-01 | 31.05 | $24.32 | 4.5M |
| 2026-03-31 | 31.77 | $24.29 | 5.6M |
| 2026-03-30 | 32.24 | $23.29 | 3.5M |
| 2026-03-27 | 32.20 | $23.20 | 4.2M |
| 2026-03-26 | 32.17 | $24.10 | 3.9M |
| 2026-03-25 | 32.45 | $24.36 | 3.5M |
| 2026-03-24 | 32.83 | $23.98 | 3.9M |
| 2026-03-23 | 32.99 | $23.77 | 5.7M |
| 2026-03-20 | 33.30 | $23.21 | 9.1M |
| 2026-03-19 | 32.85 | $23.31 | 4.3M |
| 2026-03-18 | 32.43 | $23.42 | 4.2M |
| 2026-03-17 | 32.15 | $23.73 | 3.9M |
| 2026-03-16 | 31.74 | $23.03 | 4.1M |
| 2026-03-13 | 31.09 | $23.00 | 3.9M |
| 2026-03-12 | 30.22 | $22.90 | 5.2M |
| 2026-03-11 | 29.25 | $23.95 | 5.2M |
| 2026-03-10 | 28.39 | $23.97 | 5.2M |
| 2026-03-09 | 27.60 | $23.88 | 6.1M |
| 2026-03-06 | 26.28 | $23.67 | 9.9M |
| 2026-03-05 | 25.11 | $24.73 | 6.2M |
| 2026-03-04 | 24.23 | $25.26 | 6.1M |
| 2026-03-03 | 23.65 | $25.33 | 6.0M |
| 2026-03-02 | 23.05 | $26.13 | 5.1M |
| 2026-02-27 | 22.69 | $26.26 | 5.3M |
| 2026-02-26 | 22.47 | $27.09 | 3.4M |
| 2026-02-25 | 22.75 | $26.78 | 3.3M |
| 2026-02-24 | 22.68 | $26.12 | 4.7M |
| 2026-02-23 | 22.21 | $25.21 | 4.4M |
| 2026-02-20 | 21.68 | $26.47 | 4.7M |
| 2026-02-19 | 21.58 | $26.36 | 2.6M |
| 2026-02-18 | 21.49 | $26.74 | 6.3M |
| 2026-02-17 | 21.58 | $26.40 | 5.5M |
| 2026-02-13 | 21.63 | $26.52 | 3.8M |
| 2026-02-12 | 21.36 | $26.23 | 8.6M |
| 2026-02-11 | 21.08 | $26.44 | 6.0M |
| 2026-02-10 | 21.06 | $27.29 | 6.8M |
| 2026-02-09 | 21.54 | $26.89 | 5.2M |
| 2026-02-06 | 21.70 | $26.82 | 6.2M |
| 2026-02-05 | 21.63 | $25.77 | 8.9M |
| 2026-02-04 | 21.31 | $26.84 | 12.1M |
| 2026-02-03 | 21.20 | $26.53 | 6.8M |
| 2026-02-02 | 21.09 | $27.41 | 6.2M |
| 2026-01-30 | 21.49 | $27.29 | 10.8M |
| 2026-01-29 | 22.13 | $27.72 | 5.0M |
| 2026-01-28 | 22.83 | $27.56 | 8.7M |
| 2026-01-27 | 23.38 | $27.16 | 11.8M |
| 2026-01-26 | 23.95 | $28.63 | 7.0M |
| 2026-01-23 | 24.58 | $28.40 | 4.4M |
| 2026-01-22 | 25.26 | $29.24 | 4.3M |
| 2026-01-21 | 25.33 | $29.17 | 5.2M |
| 2026-01-20 | 25.44 | $27.91 | 6.1M |
| 2026-01-16 | 25.89 | $29.44 | 4.8M |
| 2026-01-15 | 25.11 | $29.39 | 5.1M |
| 2026-01-14 | 24.32 | $28.25 | 9.7M |
| 2026-01-13 | 23.98 | $28.30 | 6.0M |
| 2026-01-12 | 23.25 | $28.76 | 6.5M |
| 2026-01-09 | 22.49 | $28.57 | 5.6M |
| 2026-01-08 | 21.90 | $28.27 | 4.4M |
| 2026-01-07 | 21.41 | $27.69 | 4.2M |
| 2026-01-06 | 21.04 | $28.25 | 6.5M |
| 2026-01-05 | 20.29 | $28.16 | 9.0M |
| 2026-01-02 | 19.51 | $26.94 | 3.3M |
| 2025-12-31 | 19.58 | $26.27 | 2.9M |
| 2025-12-30 | 20.00 | $26.46 | 2.7M |
| 2025-12-29 | 20.28 | $26.84 | 3.4M |
| 2025-12-26 | 20.36 | $26.96 | 2.4M |
| 2025-12-24 | 20.15 | $27.21 | 1.3M |
| 2025-12-23 | 19.67 | $27.09 | 4.0M |
| 2025-12-22 | 19.16 | $27.34 | 6.0M |
| 2025-12-19 | 18.55 | $27.00 | 9.1M |
| 2025-12-18 | 18.09 | $26.48 | 4.5M |
| 2025-12-17 | 17.66 | $26.40 | 5.7M |
| 2025-12-16 | 17.35 | $26.03 | 4.8M |
| 2025-12-15 | 17.33 | $26.04 | 4.4M |
| 2025-12-12 | 17.20 | $26.26 | 5.6M |
| 2025-12-11 | 16.93 | $27.00 | 5.0M |
| 2025-12-10 | 16.10 | $26.93 | 4.9M |
| 2025-12-09 | 15.40 | $26.54 | 4.8M |
| 2025-12-08 | 14.86 | $25.81 | 6.0M |
| 2025-12-05 | 14.53 | $26.24 | 11.9M |
| 2025-12-04 | 14.17 | $25.21 | 8.7M |
| 2025-12-03 | 14.22 | $24.39 | 6.3M |
| 2025-12-02 | 14.94 | $24.24 | 5.9M |
| 2025-12-01 | 15.70 | $24.66 | 7.9M |
| 2025-11-28 | 16.49 | $24.45 | 1.4M |
| 2025-11-26 | 17.07 | $24.53 | 3.6M |
| 2025-11-25 | 17.68 | $24.23 | 3.8M |
| 2025-11-24 | 18.58 | $23.81 | 3.2M |
| 2025-11-21 | 19.22 | $23.22 | 6.1M |
| 2025-11-20 | 19.41 | $22.70 | 4.3M |
| 2025-11-19 | 19.84 | $22.92 | 2.8M |
| 2025-11-18 | 19.66 | $22.66 | 4.1M |
| 2025-11-17 | 19.38 | $22.44 | 3.4M |
| 2025-11-14 | 19.18 | $23.52 | 3.9M |
| 2025-11-13 | 19.54 | $23.98 | 3.1M |
| 2025-11-12 | 20.51 | $24.66 | 3.3M |
| 2025-11-11 | 21.49 | $23.88 | 3.9M |
| 2025-11-10 | 22.31 | $23.64 | 3.2M |
| 2025-11-07 | 22.79 | $23.37 | 5.4M |
| 2025-11-06 | 22.80 | $23.39 | 5.2M |
| 2025-11-05 | 23.16 | $23.37 | 4.0M |
| 2025-11-04 | 23.28 | $23.24 | 4.2M |
| 2025-11-03 | 23.50 | $23.58 | 3.7M |
| 2025-10-31 | 23.80 | $23.70 | 5.9M |
| 2025-10-30 | 24.24 | $23.48 | 4.3M |
| 2025-10-29 | 24.73 | $24.10 | 11.0M |
| 2025-10-28 | 25.52 | $23.96 | 10.5M |
| 2025-10-27 | 26.34 | $23.46 | 10.8M |
| 2025-10-24 | 26.44 | $23.00 | 23.6M |
| 2025-10-23 | 26.38 | $22.68 | 3.8M |
| 2025-10-22 | 27.71 | $22.78 | 2.9M |
| 2025-10-21 | 29.11 | $22.94 | 3.8M |
| 2025-10-20 | 30.39 | $22.84 | 5.4M |
| 2025-10-17 | 31.64 | $22.79 | 3.8M |
| 2025-10-16 | 33.08 | $22.80 | 3.7M |
| 2025-10-15 | 34.33 | $23.60 | 3.1M |
| 2025-10-14 | 34.96 | $23.45 | 7.3M |
| 2025-10-13 | 35.81 | $23.29 | 5.6M |
| 2025-10-10 | 37.02 | $22.47 | 6.4M |
| 2025-10-09 | 38.30 | $23.90 | 2.3M |
| 2025-10-08 | 37.57 | $24.00 | 3.9M |
| 2025-10-07 | 36.82 | $24.10 | 4.0M |
| 2025-10-06 | 35.88 | $24.13 | 4.2M |
| 2025-10-03 | 34.90 | $24.04 | 4.5M |
| 2025-10-02 | 34.03 | $23.61 | 4.3M |
| 2025-10-01 | 33.35 | $23.09 | 4.4M |
| 2025-09-30 | 33.10 | $22.94 | 4.9M |
| 2025-09-29 | 32.85 | $23.00 | 3.4M |
| 2025-09-26 | 32.73 | $22.72 | 4.0M |
| 2025-09-25 | 32.72 | $22.36 | 3.1M |
| 2025-09-24 | 33.12 | $22.18 | 3.6M |
| 2025-09-23 | 33.31 | $22.43 | 6.0M |
| 2025-09-22 | 33.06 | $22.57 | 4.9M |
| 2025-09-19 | 32.95 | $22.49 | 10.3M |
| 2025-09-18 | 32.89 | $22.65 | 3.3M |
| 2025-09-17 | 32.85 | $22.17 | 3.2M |
| 2025-09-16 | 32.90 | $22.10 | 3.1M |
| 2025-09-15 | 33.06 | $22.34 | 3.9M |
| 2025-09-12 | 32.57 | $22.43 | 2.5M |
| 2025-09-11 | 32.21 | $22.55 | 3.9M |
| 2025-09-10 | 31.82 | $22.16 | 2.9M |
| 2025-09-09 | 31.69 | $22.23 | 5.1M |
| 2025-09-08 | 31.57 | $22.00 | 5.7M |
| 2025-09-05 | 31.73 | $21.99 | 2.8M |
| 2025-09-04 | 31.91 | $21.96 | 2.6M |
| 2025-09-03 | 32.30 | $21.70 | 2.9M |
| 2025-09-02 | 32.91 | $21.65 | 4.7M |
| 2025-08-29 | 33.62 | $21.89 | 4.2M |
| 2025-08-28 | 33.36 | $22.06 | 3.4M |
| 2025-08-27 | 33.06 | $22.05 | 4.8M |
| 2025-08-26 | 32.74 | $21.93 | 4.2M |
| 2025-08-25 | 32.60 | $21.62 | 3.0M |
| 2025-08-22 | 32.59 | $21.55 | 3.4M |
| 2025-08-21 | 32.64 | $20.67 | 2.1M |
| 2025-08-20 | 33.36 | $20.78 | 3.5M |
| 2025-08-19 | 34.12 | $20.83 | 3.5M |
| 2025-08-18 | 34.68 | $21.00 | 3.5M |
| 2025-08-15 | 34.91 | $21.12 | 4.0M |
| 2025-08-14 | 35.15 | $21.34 | 3.8M |
| 2025-08-13 | 35.32 | $21.52 | 5.0M |
| 2025-08-12 | 35.47 | $21.04 | 4.2M |
| 2025-08-11 | 35.89 | $20.45 | 6.8M |
| 2025-08-08 | 36.53 | $20.72 | 2.9M |
| 2025-08-07 | 37.02 | $20.57 | 4.7M |
| 2025-08-06 | 37.53 | $21.10 | 6.6M |
| 2025-08-05 | 37.52 | $21.17 | 6.3M |
| 2025-08-04 | 37.55 | $21.00 | 5.8M |
| 2025-08-01 | 37.64 | $20.61 | 7.1M |
| 2025-07-31 | 37.90 | $21.01 | 7.1M |
| 2025-07-30 | 37.18 | $21.48 | 6.5M |
| 2025-07-29 | 35.85 | $21.72 | 6.7M |
| 2025-07-28 | 34.22 | $21.68 | 4.3M |
| 2025-07-25 | 32.52 | $21.81 | 5.0M |
| 2025-07-24 | 30.73 | $21.43 | 7.9M |
| 2025-07-23 | 28.89 | $21.44 | 14.3M |
| 2025-07-22 | 26.95 | $21.25 | 16.5M |
| 2025-07-21 | 24.92 | $20.20 | 20.7M |
| 2025-07-18 | 23.06 | $19.92 | 35.7M |
| 2025-07-17 | 21.30 | $17.28 | 5.1M |
| 2025-07-16 | 21.02 | $16.88 | 5.8M |
| 2025-07-15 | 21.06 | $16.74 | 6.7M |
| 2025-07-14 | 20.71 | $17.34 | 4.3M |
| 2025-07-11 | 19.34 | $17.43 | 4.6M |
| 2025-07-10 | 17.91 | $17.40 | 5.2M |
| 2025-07-09 | 16.39 | $16.95 | 5.3M |
| 2025-07-08 | 15.15 | $16.69 | 5.3M |
| 2025-07-07 | 13.94 | $16.72 | 5.9M |
| 2025-07-03 | 12.67 | $16.73 | 2.9M |
| 2025-07-02 | 11.46 | $16.59 | 5.0M |
| 2025-07-01 | 10.35 | $16.17 | 4.3M |
| 2025-06-30 | 9.43 | $15.77 | 3.6M |
| 2025-06-27 | 9.00 | $15.70 | 4.8M |
| 2025-06-26 | 8.58 | $15.58 | 3.7M |
| 2025-06-25 | 8.37 | $15.25 | 3.3M |
| 2025-06-24 | 8.54 | $15.29 | 5.2M |
| 2025-06-23 | 8.71 | $14.93 | 4.6M |
| 2025-06-20 | 8.82 | $14.81 | 8.8M |
| 2025-06-18 | 9.28 | $14.72 | 5.3M |
| 2025-06-17 | 9.70 | $14.52 | 3.9M |
| 2025-06-16 | 10.01 | $14.83 | 5.0M |
| 2025-06-13 | 10.54 | $14.53 | 5.1M |
| 2025-06-12 | 10.94 | $14.95 | 5.5M |
| 2025-06-11 | 11.35 | $15.07 | 4.9M |
| 2025-06-10 | 11.67 | $14.81 | 4.7M |
| 2025-06-09 | 12.27 | $14.68 | 7.0M |
| 2025-06-06 | 12.83 | $14.39 | 6.7M |
| 2025-06-05 | 12.98 | $14.25 | 5.9M |
| 2025-06-04 | 13.06 | $14.42 | 4.7M |
| 2025-06-03 | 13.39 | $14.45 | 5.5M |
| 2025-06-02 | 13.69 | $14.38 | 3.3M |
| 2025-05-30 | 13.94 | $14.46 | 5.1M |
| 2025-05-29 | 14.39 | $14.75 | 6.5M |
| 2025-05-28 | 15.06 | $14.49 | 4.5M |
| 2025-05-27 | 15.74 | $14.76 | 4.8M |
| 2025-05-23 | 16.44 | $14.38 | 4.2M |
| 2025-05-22 | 16.85 | $14.58 | 6.0M |
| 2025-05-21 | 17.67 | $14.64 | 4.1M |
| 2025-05-20 | 18.56 | $15.16 | 4.2M |
| 2025-05-19 | 18.96 | $15.33 | 2.4M |
| 2025-05-16 | 19.38 | $15.44 | 4.3M |
| 2025-05-15 | 19.60 | $15.32 | 3.5M |
| 2025-05-14 | 19.85 | $15.48 | 5.1M |
| 2025-05-13 | 20.00 | $15.65 | 4.4M |
| 2025-05-12 | 19.90 | $15.59 | 5.3M |
| 2025-05-09 | 19.79 | $14.83 | 4.1M |
| 2025-05-08 | 20.56 | $14.75 | 4.3M |
| 2025-05-07 | 21.37 | $14.33 | 4.0M |
| 2025-05-06 | 22.33 | $14.18 | 4.9M |
| 2025-05-05 | 23.22 | $14.33 | 3.9M |
| 2025-05-02 | 24.30 | $14.41 | 4.4M |
| 2025-05-01 | 25.35 | $13.92 | 4.1M |
| 2025-04-30 | 26.09 | $13.93 | 5.4M |
| 2025-04-29 | 26.67 | $13.96 | 3.3M |
| 2025-04-28 | 27.55 | $13.94 | 5.1M |
| 2025-04-25 | 28.49 | $13.93 | 6.3M |
| 2025-04-24 | 29.54 | $14.07 | 6.6M |
| 2025-04-23 | 30.59 | $13.51 | 7.3M |
| 2025-04-22 | 31.70 | $13.49 | 12.1M |
| 2025-04-21 | 32.47 | $12.46 | 7.7M |
| 2025-04-17 | 32.07 | $12.80 | 4.7M |
| 2025-04-16 | 31.86 | $12.64 | 5.7M |
| 2025-04-15 | 31.64 | $13.08 | 6.8M |
| 2025-04-14 | 31.66 | $12.97 | 6.0M |
| 2025-04-11 | 31.58 | $12.78 | 7.8M |
| 2025-04-10 | 31.10 | $12.69 | 9.6M |
| 2025-04-09 | 30.67 | $13.65 | 11.6M |
| 2025-04-08 | 30.21 | $12.14 | 9.5M |
| 2025-04-07 | 29.14 | $12.71 | 10.7M |
| 2025-04-04 | 28.15 | $12.81 | 13.9M |
| 2025-04-03 | 27.16 | $13.83 | 10.2M |
| 2025-04-02 | 26.79 | $15.69 | 6.2M |
| 2025-04-01 | 27.24 | $15.19 | 3.0M |
| 2025-03-31 | 26.97 | $15.17 | 4.0M |
| 2025-03-28 | 26.67 | $15.19 | 3.4M |
| 2025-03-27 | 26.57 | $15.55 | 3.7M |
| 2025-03-26 | 26.71 | $15.69 | 3.7M |
| 2025-03-25 | 27.04 | $15.97 | 5.8M |
| 2025-03-24 | 27.56 | $15.86 | 5.4M |
| 2025-03-21 | 27.87 | $15.32 | 9.9M |
| 2025-03-20 | 27.40 | $15.52 | 4.1M |
| 2025-03-19 | 27.06 | $15.57 | 5.4M |
| 2025-03-18 | 26.70 | $15.33 | 5.7M |
| 2025-03-17 | 25.88 | $15.44 | 3.2M |
| 2025-03-14 | 25.09 | $15.28 | 4.6M |
| 2025-03-13 | 23.97 | $14.95 | 4.8M |
| 2025-03-12 | 22.76 | $15.25 | 11.0M |
| 2025-03-11 | 21.73 | $15.24 | 10.1M |
| 2025-03-10 | 20.18 | $14.82 | 7.1M |
| 2025-03-07 | 18.55 | $15.63 | 7.2M |
| 2025-03-06 | 17.09 | $15.75 | 6.6M |
| 2025-03-05 | 15.84 | $16.41 | 6.0M |
| 2025-03-04 | 14.70 | $16.00 | 5.2M |
| 2025-03-03 | 13.49 | $16.76 | 3.9M |
| 2025-02-28 | 12.98 | $17.39 | 3.8M |
| 2025-02-27 | 12.84 | $17.21 | 4.5M |
| 2025-02-26 | 12.69 | $17.19 | 4.0M |
| 2025-02-25 | 12.63 | $17.33 | 4.6M |
| 2025-02-24 | 12.62 | $17.62 | 4.2M |
| 2025-02-21 | 12.80 | $17.48 | 3.3M |
| 2025-02-20 | 13.02 | $17.86 | 4.9M |
| 2025-02-19 | 13.58 | $18.19 | 2.9M |
| 2025-02-18 | 14.19 | $18.52 | 3.8M |
| 2025-02-14 | 14.35 | $18.50 | 3.1M |
| 2025-02-13 | 14.70 | $18.42 | 3.1M |
| 2025-02-12 | 15.14 | $18.28 | 3.7M |
| 2025-02-11 | 15.74 | $18.74 | 3.1M |
| 2025-02-10 | 15.82 | $18.71 | 3.9M |
| 2025-02-07 | 15.69 | $18.91 | 3.5M |
| 2025-02-06 | 15.29 | $19.17 | 4.7M |
| 2025-02-05 | 14.80 | $18.73 | 3.1M |
| 2025-02-04 | 14.69 | $18.39 | 4.5M |
| 2025-02-03 | 14.80 | $18.34 | 5.5M |
| 2025-01-31 | 14.90 | $19.23 | 5.8M |
| 2025-01-30 | 13.99 | $19.22 | 7.1M |
| 2025-01-29 | 13.04 | $19.00 | 7.3M |
| 2025-01-28 | 12.17 | $19.34 | 12.8M |
| 2025-01-27 | 11.25 | $17.75 | 6.9M |
| 2025-01-24 | 11.81 | $17.63 | 3.1M |
| 2025-01-23 | 12.13 | $17.58 | 3.4M |
| 2025-01-22 | 12.75 | $17.42 | 3.3M |
| 2025-01-21 | 13.28 | $17.50 | 3.9M |
| 2025-01-17 | 13.96 | $17.20 | 4.4M |
| 2025-01-16 | 14.48 | $16.87 | 3.6M |
| 2025-01-15 | 14.63 | $17.05 | 4.3M |
| 2025-01-14 | 14.78 | $16.58 | 3.7M |
| 2025-01-13 | 14.23 | $16.42 | 4.3M |
| 2025-01-10 | 13.30 | $16.36 | 3.8M |
| 2025-01-08 | 12.45 | $17.12 | 2.4M |
| 2025-01-07 | 12.21 | $17.15 | 2.3M |
| 2025-01-06 | 12.09 | $17.40 | 2.7M |
| 2025-01-03 | 12.35 | $17.75 | 2.3M |
| 2025-01-02 | 12.91 | $17.65 | 2.3M |
| 2024-12-31 | 13.37 | $17.48 | 1.9M |
| 2024-12-30 | 13.57 | $17.48 | 2.0M |
| 2024-12-27 | 13.79 | $17.68 | 1.9M |
| 2024-12-26 | 14.36 | $17.87 | 1.7M |
| 2024-12-24 | 15.05 | $17.75 | 1.2M |
| 2024-12-23 | 15.55 | $17.48 | 3.0M |
| 2024-12-20 | 15.76 | $17.33 | 8.6M |
| 2024-12-19 | 15.93 | $16.78 | 4.8M |
| 2024-12-18 | 15.69 | $16.86 | 3.5M |
| 2024-12-17 | 15.54 | $17.80 | 2.5M |
| 2024-12-16 | 16.35 | $18.09 | 2.7M |
| 2024-12-13 | 16.65 | $18.04 | 2.8M |
| 2024-12-12 | 16.97 | $18.39 | 1.7M |
| 2024-12-11 | 16.80 | $18.41 | 2.7M |
| 2024-12-10 | 16.45 | $18.45 | 4.7M |
| 2024-12-09 | 16.07 | $18.36 | 5.3M |
| 2024-12-06 | 15.76 | $17.83 | 2.3M |
| 2024-12-05 | 16.23 | $17.90 | 3.1M |
| 2024-12-04 | 16.52 | $18.10 | 2.8M |
| 2024-12-03 | 16.87 | $17.94 | 3.6M |
| 2024-12-02 | 17.24 | $18.09 | 3.3M |
| 2024-11-29 | 17.49 | $18.09 | 1.1M |
| 2024-11-27 | 17.42 | $18.04 | 2.6M |
| 2024-11-26 | 17.34 | $18.15 | 2.8M |
| 2024-11-25 | 17.41 | $18.15 | 4.4M |
| 2024-11-22 | 17.37 | $17.74 | 2.5M |
| 2024-11-21 | 17.81 | $17.68 | 2.4M |
| 2024-11-20 | 18.28 | $17.41 | 3.0M |
| 2024-11-19 | 19.20 | $17.27 | 3.1M |
| 2024-11-18 | 20.16 | $17.47 | 5.7M |
| 2024-11-15 | 20.96 | $17.67 | 2.6M |
| 2024-11-14 | 21.67 | $17.74 | 3.5M |
| 2024-11-13 | 22.42 | $17.65 | 3.5M |
| 2024-11-12 | 22.98 | $17.79 | 4.6M |
| 2024-11-11 | 23.56 | $18.29 | 2.8M |
| 2024-11-08 | 23.48 | $17.98 | 2.9M |
| 2024-11-07 | 23.54 | $18.28 | 2.8M |
| 2024-11-06 | 23.26 | $18.59 | 6.2M |
| 2024-11-05 | 22.87 | $17.86 | 4.5M |
| 2024-11-04 | 23.41 | $17.47 | 2.8M |
| 2024-11-01 | 24.14 | $17.78 | 4.4M |
| 2024-10-31 | 24.67 | $17.34 | 4.3M |
| 2024-10-30 | 25.31 | $17.81 | 3.4M |
| 2024-10-29 | 25.28 | $17.93 | 2.6M |
| 2024-10-28 | 25.55 | $17.90 | 2.2M |
| 2024-10-25 | 25.74 | $17.63 | 2.5M |
| 2024-10-24 | 26.01 | $17.62 | 2.5M |
| 2024-10-23 | 26.56 | $17.50 | 5.4M |
| 2024-10-22 | 27.15 | $18.04 | 7.1M |
| 2024-10-21 | 27.10 | $18.02 | 6.7M |
| 2024-10-18 | 26.54 | $18.63 | 4.4M |
| 2024-10-17 | 25.43 | $18.28 | 3.5M |
| 2024-10-16 | 24.59 | $18.17 | 2.2M |
| 2024-10-15 | 23.85 | $17.70 | 4.6M |
| 2024-10-14 | 23.14 | $17.73 | 5.4M |
| 2024-10-11 | 22.68 | $17.69 | 3.5M |
| 2024-10-10 | 22.08 | $17.68 | 2.5M |
| 2024-10-09 | 21.65 | $17.77 | 3.7M |
| 2024-10-08 | 21.20 | $17.36 | 3.6M |
| 2024-10-07 | 20.86 | $17.62 | 3.4M |
| 2024-10-04 | 20.46 | $17.74 | 3.2M |
| 2024-10-03 | 19.64 | $17.47 | 3.1M |
| 2024-10-02 | 19.01 | $17.78 | 6.2M |
| 2024-10-01 | 18.34 | $17.25 | 2.8M |
| 2024-09-30 | 18.21 | $17.56 | 3.3M |
| 2024-09-27 | 17.79 | $17.64 | 4.7M |
| 2024-09-26 | 16.92 | $17.74 | 5.1M |
| 2024-09-25 | 16.13 | $17.25 | 2.7M |
| 2024-09-24 | 15.59 | $17.55 | 6.2M |
| 2024-09-23 | 15.02 | $17.13 | 2.6M |
| 2024-09-20 | 14.99 | $17.17 | 4.4M |
| 2024-09-19 | 14.99 | $17.35 | 3.5M |
| 2024-09-18 | 14.99 | $16.75 | 2.7M |
| 2024-09-17 | 15.26 | $16.60 | 3.0M |
| 2024-09-16 | 15.98 | $16.25 | 3.0M |
| 2024-09-13 | 16.27 | $16.01 | 2.1M |
| 2024-09-12 | 16.45 | $15.86 | 3.8M |
| 2024-09-11 | 16.30 | $15.80 | 3.3M |
| 2024-09-10 | 15.93 | $15.87 | 2.3M |
| 2024-09-09 | 15.84 | $15.93 | 4.0M |
| 2024-09-06 | 16.02 | $15.74 | 2.9M |
| 2024-09-05 | 16.22 | $16.37 | 2.8M |
| 2024-09-04 | 17.07 | $16.38 | 4.1M |
| 2024-09-03 | 17.91 | $16.52 | 3.9M |
| 2024-08-30 | 18.58 | $17.09 | 3.3M |
| 2024-08-29 | 18.90 | $16.91 | 3.1M |
| 2024-08-28 | 19.01 | $16.97 | 2.2M |
| 2024-08-27 | 19.16 | $17.03 | 2.7M |
| 2024-08-26 | 19.20 | $17.18 | 2.3M |
| 2024-08-23 | 18.94 | $17.20 | 3.3M |
| 2024-08-22 | 18.88 | $16.73 | 2.5M |
| 2024-08-21 | 19.24 | $16.75 | 3.4M |
| 2024-08-20 | 19.66 | $16.64 | 3.3M |
| 2024-08-19 | 19.87 | $16.94 | 2.2M |
| 2024-08-16 | 19.89 | $16.86 | 3.1M |
| 2024-08-15 | 19.91 | $16.85 | 3.6M |
| 2024-08-14 | 20.02 | $16.48 | 3.5M |
| 2024-08-13 | 20.50 | $16.25 | 6.0M |
| 2024-08-12 | 21.18 | $15.98 | 5.4M |
| 2024-08-09 | 21.97 | $16.16 | 4.2M |
| 2024-08-08 | 22.91 | $15.74 | 4.4M |
| 2024-08-07 | 23.99 | $15.33 | 4.0M |
| 2024-08-06 | 25.12 | $15.53 | 5.2M |
| 2024-08-05 | 25.98 | $14.97 | 6.3M |
| 2024-08-02 | 26.53 | $15.71 | 6.1M |
| 2024-08-01 | 27.90 | $16.82 | 3.6M |
| 2024-07-31 | 27.86 | $17.26 | 4.0M |
| 2024-07-30 | 26.77 | $17.22 | 3.1M |
| 2024-07-29 | 25.77 | $17.00 | 3.7M |
| 2024-07-26 | 24.72 | $17.42 | 3.5M |
| 2024-07-25 | 23.23 | $17.11 | 5.0M |
| 2024-07-24 | 21.70 | $16.58 | 5.6M |
| 2024-07-23 | 20.28 | $16.80 | 8.8M |
| 2024-07-22 | 18.89 | $16.49 | 6.0M |
| 2024-07-19 | 17.77 | $16.21 | 3.7M |
| 2024-07-18 | 16.61 | $16.29 | 4.2M |
| 2024-07-17 | 15.17 | $16.45 | 4.2M |
| 2024-07-16 | 13.87 | $16.48 | 4.8M |
| 2024-07-15 | 12.58 | $16.22 | 2.8M |
| 2024-07-12 | 11.45 | $16.03 | 3.6M |
| 2024-07-11 | 10.46 | $15.99 | 3.9M |
| 2024-07-10 | 9.35 | $15.77 | 4.1M |
| 2024-07-09 | 8.59 | $15.23 | 4.9M |
| 2024-07-08 | 8.35 | $14.96 | 2.7M |
| 2024-07-05 | 8.39 | $14.92 | 3.9M |
| 2024-07-03 | 8.56 | $15.05 | 1.1M |
| 2024-07-02 | 8.46 | $15.00 | 2.9M |
| 2024-07-01 | 8.67 | $14.85 | 2.2M |
| 2024-06-28 | 8.82 | $14.96 | 3.9M |
| 2024-06-27 | 8.98 | $14.85 | 1.7M |
| 2024-06-26 | 9.31 | $14.98 | 2.6M |
| 2024-06-25 | 9.58 | $15.09 | 3.0M |
| 2024-06-24 | 9.75 | $15.31 | 3.6M |
| 2024-06-21 | 9.73 | $15.09 | 5.7M |
| 2024-06-20 | 10.11 | $14.95 | 3.5M |
| 2024-06-18 | 10.55 | $14.78 | 3.2M |
| 2024-06-17 | 10.83 | $14.59 | 3.8M |
| 2024-06-14 | 10.92 | $14.56 | 4.1M |
| 2024-06-13 | 11.13 | $14.83 | 4.6M |
| 2024-06-12 | 11.64 | $15.19 | 7.6M |
| 2024-06-11 | 11.75 | $14.98 | 3.7M |
| 2024-06-10 | 11.48 | $15.19 | 5.1M |
| 2024-06-07 | 11.21 | $15.03 | 3.1M |
| 2024-06-06 | 11.12 | $15.26 | 4.3M |
| 2024-06-05 | 11.30 | $15.50 | 3.2M |
| 2024-06-04 | 11.61 | $15.47 | 3.0M |
| 2024-06-03 | 12.13 | $15.65 | 2.7M |
| 2024-05-31 | 12.77 | $15.71 | 7.3M |
| 2024-05-30 | 13.33 | $15.36 | 2.9M |
| 2024-05-29 | 13.40 | $15.14 | 2.3M |
| 2024-05-28 | 13.22 | $15.45 | 2.3M |
| 2024-05-24 | 13.40 | $15.63 | 1.7M |
| 2024-05-23 | 13.83 | $15.46 | 3.0M |
| 2024-05-22 | 14.29 | $15.79 | 3.7M |
| 2024-05-21 | 14.95 | $15.96 | 2.0M |
| 2024-05-20 | 15.20 | $16.02 | 3.1M |
| 2024-05-17 | 15.45 | $16.00 | 3.5M |
| 2024-05-16 | 15.71 | $16.09 | 4.3M |
| 2024-05-15 | 15.85 | $16.31 | 7.3M |
| 2024-05-14 | 15.69 | $16.01 | 7.4M |
| 2024-05-13 | 15.72 | $15.79 | 6.4M |
| 2024-05-10 | 16.17 | $15.59 | 7.1M |
| 2024-05-09 | 16.98 | $15.21 | 3.4M |
| 2024-05-08 | 17.46 | $14.99 | 2.7M |
| 2024-05-07 | 17.57 | $14.88 | 2.9M |
| 2024-05-06 | 17.94 | $14.95 | 4.6M |
| 2024-05-03 | 18.32 | $14.84 | 5.5M |
| 2024-05-02 | 18.73 | $14.53 | 3.2M |
| 2024-05-01 | 18.37 | $14.34 | 4.1M |
| 2024-04-30 | 18.00 | $14.17 | 6.1M |
| 2024-04-29 | 17.43 | $14.46 | 6.8M |
| 2024-04-26 | 16.95 | $14.67 | 5.3M |
| 2024-04-25 | 16.56 | $14.51 | 3.7M |
| 2024-04-24 | 15.91 | $14.52 | 8.5M |
| 2024-04-23 | 15.18 | $14.58 | 11.3M |
| 2024-04-22 | 14.69 | $15.58 | 6.7M |
| 2024-04-19 | 14.92 | $15.37 | 3.0M |
| 2024-04-18 | 14.93 | $15.27 | 2.9M |
| 2024-04-17 | 14.86 | $15.24 | 2.9M |
| 2024-04-16 | 14.81 | $15.19 | 3.5M |
| 2024-04-15 | 14.42 | $15.19 | 2.9M |
| 2024-04-12 | 14.12 | $15.34 | 3.5M |
| 2024-04-11 | 13.99 | $15.71 | 3.4M |
| 2024-04-10 | 14.24 | $15.87 | 6.3M |
| 2024-04-09 | 14.55 | $16.94 | 3.0M |
| 2024-04-08 | 14.50 | $16.92 | 3.9M |
| 2024-04-05 | 14.58 | $16.65 | 5.5M |
| 2024-04-04 | 14.86 | $16.53 | 6.2M |
| 2024-04-03 | 14.74 | $16.68 | 4.8M |
| 2024-04-02 | 15.04 | $16.47 | 4.2M |
| 2024-04-01 | 15.71 | $16.49 | 3.4M |
| 2024-03-28 | 16.05 | $16.59 | 4.8M |
| 2024-03-27 | 16.20 | $16.45 | 3.4M |
| 2024-03-26 | 16.76 | $16.05 | 3.7M |
| 2024-03-25 | 17.57 | $16.00 | 4.5M |
| 2024-03-22 | 18.37 | $15.71 | 3.0M |
| 2024-03-21 | 19.04 | $16.00 | 4.0M |
| 2024-03-20 | 19.97 | $15.83 | 3.6M |
| 2024-03-19 | 20.63 | $15.41 | 4.5M |
| 2024-03-18 | 20.41 | $15.27 | 2.4M |
| 2024-03-15 | 20.10 | $15.43 | 5.8M |
| 2024-03-14 | 19.78 | $15.39 | 4.5M |
| 2024-03-13 | 19.49 | $15.74 | 4.6M |
| 2024-03-12 | 19.54 | $15.58 | 5.6M |
| 2024-03-11 | 19.60 | $15.80 | 3.1M |
| 2024-03-08 | 19.98 | $15.88 | 4.8M |
| 2024-03-07 | 20.62 | $15.66 | 4.4M |
| 2024-03-06 | 21.30 | $15.74 | 3.1M |
| 2024-03-05 | 21.86 | $15.68 | 3.4M |
| 2024-03-04 | 22.25 | $15.63 | 3.3M |
| 2024-03-01 | 22.73 | $15.53 | 3.0M |
| 2024-02-29 | 22.71 | $15.41 | 7.6M |
| 2024-02-28 | 22.86 | $15.29 | 2.9M |
| 2024-02-27 | 22.74 | $15.40 | 3.8M |
| 2024-02-26 | 22.47 | $15.09 | 6.0M |
| 2024-02-23 | 22.18 | $15.34 | 6.1M |
| 2024-02-22 | 22.13 | $15.62 | 3.6M |
| 2024-02-21 | 22.25 | $15.58 | 3.2M |
| 2024-02-20 | 22.22 | $15.53 | 5.2M |
| 2024-02-16 | 22.18 | $15.44 | 4.4M |
| 2024-02-15 | 22.36 | $15.69 | 4.5M |
| 2024-02-14 | 22.56 | $15.46 | 4.0M |
| 2024-02-13 | 22.55 | $15.24 | 8.1M |
| 2024-02-12 | 22.53 | $16.37 | 3.8M |
| 2024-02-09 | 23.45 | $15.90 | 5.4M |
| 2024-02-08 | 23.66 | $15.91 | 3.2M |
| 2024-02-07 | 23.90 | $15.92 | 4.8M |
| 2024-02-06 | 24.12 | $15.88 | 5.3M |
| 2024-02-05 | 24.44 | $15.68 | 6.2M |
| 2024-02-02 | 24.42 | $15.83 | 5.8M |
| 2024-02-01 | 24.71 | $16.08 | 7.6M |
| 2024-01-31 | 25.01 | $15.83 | 6.3M |
| 2024-01-30 | 25.60 | $16.27 | 3.0M |
| 2024-01-29 | 26.57 | $16.41 | 3.8M |
| 2024-01-26 | 27.59 | $16.21 | 2.9M |
| 2024-01-25 | 28.77 | $16.20 | 4.3M |
| 2024-01-24 | 29.92 | $15.82 | 5.8M |
| 2024-01-23 | 31.13 | $15.95 | 11.0M |
| 2024-01-22 | 32.54 | $17.39 | 7.4M |
| 2024-01-19 | 33.09 | $17.09 | 4.9M |
| 2024-01-18 | 34.04 | $16.55 | 3.9M |
| 2024-01-17 | 35.40 | $16.65 | 4.2M |
| 2024-01-16 | 36.59 | $16.93 | 8.4M |
| 2024-01-12 | 37.42 | $17.28 | 4.8M |
| 2024-01-11 | 37.58 | $17.64 | 5.0M |
| 2024-01-10 | 37.35 | $17.86 | 4.9M |
| 2024-01-09 | 37.32 | $17.76 | 4.3M |
| 2024-01-08 | 37.14 | $18.22 | 4.5M |
| 2024-01-05 | 36.83 | $17.90 | 6.2M |
| 2024-01-04 | 36.69 | $17.50 | 4.2M |
| 2024-01-03 | 36.85 | $17.27 | 4.2M |
| 2024-01-02 | 37.12 | $17.75 | 4.1M |
| 2023-12-29 | 36.73 | $17.84 | 2.3M |
| 2023-12-28 | 35.80 | $18.07 | 2.1M |
| 2023-12-27 | 34.57 | $18.04 | 2.8M |
| 2023-12-26 | 33.32 | $17.96 | 2.9M |
| 2023-12-22 | 32.05 | $17.70 | 3.4M |
| 2023-12-21 | 30.81 | $17.48 | 3.9M |
| 2023-12-20 | 29.69 | $17.08 | 4.5M |
| 2023-12-19 | 28.50 | $17.60 | 3.9M |
| 2023-12-18 | 26.79 | $17.34 | 3.6M |
| 2023-12-15 | 25.02 | $17.54 | 11.2M |
| 2023-12-14 | 23.16 | $17.58 | 11.5M |
| 2023-12-13 | 21.20 | $16.34 | 7.7M |
| 2023-12-12 | 19.84 | $15.52 | 6.6M |
| 2023-12-11 | 19.11 | $15.24 | 4.9M |
| 2023-12-08 | 18.57 | $15.21 | 7.1M |
| 2023-12-07 | 18.07 | $15.13 | 7.1M |
| 2023-12-06 | 17.64 | $15.00 | 4.0M |
| 2023-12-05 | 16.96 | $15.00 | 6.8M |
| 2023-12-04 | 16.43 | $15.03 | 6.8M |
| 2023-12-01 | 15.79 | $14.86 | 6.6M |
| 2023-11-30 | 15.34 | $14.27 | 36.1M |
| 2023-11-29 | 15.24 | $14.28 | 8.3M |
| 2023-11-28 | 15.21 | $13.77 | 12.3M |
| 2023-11-27 | 16.00 | $13.77 | 4.3M |
| 2023-11-24 | 16.73 | $13.81 | 1.8M |
| 2023-11-22 | 17.54 | $13.85 | 3.2M |
| 2023-11-21 | 18.36 | $13.75 | 4.7M |
| 2023-11-20 | 19.21 | $13.96 | 3.8M |
| 2023-11-17 | 20.06 | $13.84 | 3.6M |
| 2023-11-16 | 20.76 | $13.71 | 4.3M |
| 2023-11-15 | 21.61 | $13.74 | 6.1M |
| 2023-11-14 | 22.51 | $13.70 | 4.8M |
| 2023-11-13 | 23.58 | $12.96 | 3.8M |
| 2023-11-10 | 23.85 | $13.08 | 4.2M |
| 2023-11-09 | 24.14 | $12.78 | 4.5M |
| 2023-11-08 | 24.53 | $13.28 | 4.7M |
| 2023-11-07 | 25.44 | $13.30 | 2.9M |
| 2023-11-06 | 26.48 | $13.50 | 3.5M |
| 2023-11-03 | 27.65 | $13.88 | 3.9M |
| 2023-11-02 | 28.69 | $13.54 | 4.3M |
| 2023-11-01 | 29.89 | $13.07 | 4.9M |
| 2023-10-31 | 30.46 | $12.97 | 4.5M |
| 2023-10-30 | 30.81 | $12.95 | 4.4M |
| 2023-10-27 | 31.18 | $12.76 | 5.4M |
| 2023-10-26 | 31.40 | $12.90 | 8.0M |
| 2023-10-25 | 31.64 | $12.59 | 6.1M |
| 2023-10-24 | 31.59 | $13.03 | 9.2M |
| 2023-10-23 | 31.80 | $12.52 | 8.1M |
| 2023-10-20 | 30.92 | $12.70 | 6.0M |
| 2023-10-19 | 30.12 | $12.80 | 6.7M |
| 2023-10-18 | 29.34 | $13.05 | 4.6M |
| 2023-10-17 | 28.73 | $13.44 | 3.7M |
| 2023-10-16 | 28.27 | $13.34 | 4.8M |
| 2023-10-13 | 27.80 | $13.17 | 4.5M |
| 2023-10-12 | 27.10 | $13.32 | 4.2M |
| 2023-10-11 | 26.50 | $13.81 | 5.4M |
| 2023-10-10 | 26.15 | $13.88 | 3.3M |
| 2023-10-09 | 25.89 | $13.63 | 3.3M |
| 2023-10-06 | 25.17 | $13.56 | 3.6M |
| 2023-10-05 | 24.34 | $13.65 | 3.5M |
| 2023-10-04 | 23.56 | $13.66 | 3.8M |
| 2023-10-03 | 22.78 | $13.60 | 4.5M |
| 2023-10-02 | 22.05 | $14.21 | 4.8M |
| 2023-09-29 | 21.83 | $14.52 | 4.1M |
| 2023-09-28 | 21.88 | $14.47 | 4.4M |
| 2023-09-27 | 21.32 | $14.09 | 4.3M |
| 2023-09-26 | 20.33 | $14.09 | 4.5M |
| 2023-09-25 | 19.35 | $14.36 | 4.5M |
| 2023-09-22 | 18.39 | $14.49 | 4.4M |
| 2023-09-21 | 17.60 | $14.63 | 5.1M |
| 2023-09-20 | 16.95 | $15.05 | 3.1M |
| 2023-09-19 | 16.72 | $15.28 | 3.5M |
| 2023-09-18 | 16.65 | $15.23 | 3.7M |
| 2023-09-15 | 16.59 | $15.57 | 7.4M |
| 2023-09-14 | 16.75 | $15.51 | 3.9M |
| 2023-09-13 | 16.58 | $15.31 | 6.7M |
| 2023-09-12 | 16.41 | $15.56 | 7.0M |
| 2023-09-11 | 16.47 | $15.41 | 2.5M |
| 2023-09-08 | 16.61 | $15.45 | 3.2M |
| 2023-09-07 | 16.37 | $15.34 | 6.3M |
| 2023-09-06 | 16.01 | $15.55 | 2.2M |
| 2023-09-05 | 16.09 | $15.69 | 2.4M |
| 2023-09-01 | 16.45 | $16.03 | 2.3M |
| 2023-08-31 | 17.18 | $15.92 | 5.4M |
| 2023-08-30 | 17.72 | $15.73 | 2.5M |
| 2023-08-29 | 18.21 | $15.72 | 2.9M |
| 2023-08-28 | 18.52 | $15.39 | 1.9M |
| 2023-08-25 | 18.41 | $15.19 | 2.2M |
| 2023-08-24 | 18.02 | $15.13 | 3.1M |
| 2023-08-23 | 17.77 | $15.33 | 2.2M |
| 2023-08-22 | 17.18 | $14.95 | 3.2M |
| 2023-08-21 | 16.24 | $14.99 | 2.5M |
| 2023-08-18 | 15.29 | $15.24 | 2.3M |
| 2023-08-17 | 14.52 | $15.39 | 3.0M |
| 2023-08-16 | 13.77 | $15.32 | 2.3M |
| 2023-08-15 | 13.05 | $15.58 | 3.9M |
| 2023-08-14 | 12.45 | $16.20 | 3.4M |
| 2023-08-11 | 12.37 | $16.39 | 2.3M |
| 2023-08-10 | 12.32 | $16.23 | 4.5M |
| 2023-08-09 | 12.32 | $16.71 | 3.3M |
| 2023-08-08 | 12.72 | $16.75 | 3.9M |
| 2023-08-07 | 13.08 | $16.98 | 2.2M |
| 2023-08-04 | 13.76 | $16.65 | 4.0M |
| 2023-08-03 | 14.49 | $16.65 | 5.4M |
| 2023-08-02 | 14.76 | $16.36 | 4.0M |
| 2023-08-01 | 14.87 | $16.83 | 3.7M |
| 2023-07-31 | 15.38 | $16.80 | 4.2M |
| 2023-07-28 | 15.91 | $16.60 | 5.4M |
| 2023-07-27 | 16.39 | $16.15 | 4.7M |
| 2023-07-26 | 16.65 | $16.44 | 6.3M |
| 2023-07-25 | 17.08 | $16.62 | 9.3M |
| 2023-07-24 | 17.73 | $17.96 | 5.2M |
| 2023-07-21 | 17.47 | $17.84 | 2.8M |
| 2023-07-20 | 17.19 | $17.91 | 3.0M |
| 2023-07-19 | 16.97 | $18.04 | 3.2M |
| 2023-07-18 | 16.67 | $17.89 | 3.4M |
| 2023-07-17 | 16.53 | $17.60 | 4.1M |
| 2023-07-14 | 16.48 | $17.73 | 6.5M |
| 2023-07-13 | 16.21 | $18.33 | 5.2M |
| 2023-07-12 | 15.16 | $18.40 | 6.2M |
| 2023-07-11 | 14.21 | $17.56 | 3.2M |
| 2023-07-10 | 13.94 | $17.37 | 4.2M |
| 2023-07-07 | 13.69 | $16.92 | 4.1M |
| 2023-07-06 | 13.84 | $16.63 | 3.6M |
| 2023-07-05 | 14.53 | $16.88 | 2.3M |
| 2023-07-03 | 14.57 | $17.13 | 1.7M |
| 2023-06-30 | 14.57 | $16.81 | 2.6M |
| 2023-06-29 | 14.85 | $16.75 | 3.1M |
| 2023-06-28 | 15.37 | $16.56 | 3.0M |
| 2023-06-27 | 16.14 | $16.50 | 2.5M |
| 2023-06-26 | 16.92 | $16.13 | 4.6M |
| 2023-06-23 | 17.31 | $16.01 | 4.5M |
| 2023-06-22 | 17.55 | $16.18 | 3.1M |
| 2023-06-21 | 18.18 | $16.51 | 3.3M |
| 2023-06-20 | 19.01 | $16.54 | 3.6M |
| 2023-06-16 | 19.89 | $16.78 | 7.9M |
| 2023-06-15 | 20.34 | $16.90 | 4.4M |
| 2023-06-14 | 20.96 | $16.56 | 5.2M |
| 2023-06-13 | 21.70 | $16.50 | 6.7M |
| 2023-06-12 | 22.81 | $15.96 | 6.4M |
| 2023-06-09 | 23.75 | $16.14 | 5.8M |
| 2023-06-08 | 24.59 | $16.07 | 5.9M |
| 2023-06-07 | 25.34 | $15.94 | 5.9M |
| 2023-06-06 | 26.27 | $15.79 | 6.1M |
| 2023-06-05 | 27.14 | $15.39 | 6.6M |
| 2023-06-02 | 27.63 | $15.26 | 6.1M |
| 2023-06-01 | 27.81 | $14.74 | 7.2M |
| 2023-05-31 | 27.24 | $14.38 | 8.8M |
| 2023-05-30 | 26.37 | $14.82 | 3.5M |
| 2023-05-26 | 25.83 | $14.89 | 2.9M |
| 2023-05-25 | 25.29 | $14.70 | 5.3M |
| 2023-05-24 | 24.40 | $14.78 | 4.4M |
| 2023-05-23 | 23.52 | $15.06 | 2.5M |
| 2023-05-22 | 22.99 | $15.19 | 3.7M |
| 2023-05-19 | 22.28 | $15.24 | 4.2M |
| 2023-05-18 | 21.63 | $15.33 | 2.9M |
| 2023-05-17 | 20.83 | $15.21 | 3.5M |
| 2023-05-16 | 19.89 | $14.98 | 3.0M |
| 2023-05-15 | 18.77 | $15.21 | 5.3M |
| 2023-05-12 | 17.66 | $15.22 | 5.1M |
| 2023-05-11 | 16.54 | $15.40 | 8.3M |
| 2023-05-10 | 15.37 | $15.93 | 6.4M |
| 2023-05-09 | 14.58 | $16.19 | 3.2M |
| 2023-05-08 | 14.11 | $16.29 | 2.7M |
| 2023-05-05 | 13.70 | $16.57 | 3.1M |
| 2023-05-04 | 13.42 | $16.04 | 4.2M |
| 2023-05-03 | 12.72 | $16.46 | 4.4M |
| 2023-05-02 | 12.49 | $16.42 | 5.3M |
| 2023-05-01 | 11.95 | $16.78 | 4.9M |
| 2023-04-28 | 12.13 | $17.13 | 3.5M |
| 2023-04-27 | 12.60 | $17.23 | 3.6M |
| 2023-04-26 | 13.04 | $16.94 | 6.1M |
| 2023-04-25 | 13.50 | $16.80 | 5.9M |
| 2023-04-24 | 13.99 | $16.85 | 5.2M |
| 2023-04-21 | 14.73 | $17.07 | 3.1M |
| 2023-04-20 | 15.04 | $17.20 | 3.3M |
| 2023-04-19 | 15.21 | $17.47 | 2.9M |
| 2023-04-18 | 15.31 | $17.41 | 4.0M |
| 2023-04-17 | 15.52 | $17.19 | 4.6M |
| 2023-04-14 | 15.96 | $16.89 | 5.8M |
| 2023-04-13 | 16.58 | $16.63 | 6.6M |
| 2023-04-12 | 17.41 | $16.13 | 3.1M |
| 2023-04-11 | 18.09 | $16.32 | 3.2M |
| 2023-04-10 | 18.63 | $15.98 | 3.2M |
| 2023-04-06 | 18.74 | $15.82 | 2.2M |
| 2023-04-05 | 18.79 | $15.71 | 3.5M |
| 2023-04-04 | 18.68 | $15.80 | 5.6M |
| 2023-04-03 | 18.70 | $16.20 | 4.2M |
| 2023-03-31 | 19.01 | $16.40 | 3.4M |
| 2023-03-30 | 19.43 | $16.11 | 2.6M |
| 2023-03-29 | 19.80 | $16.06 | 5.6M |
| 2023-03-28 | 20.05 | $15.62 | 4.3M |
| 2023-03-27 | 19.71 | $15.34 | 4.6M |
| 2023-03-24 | 19.27 | $15.05 | 7.1M |
| 2023-03-23 | 18.37 | $15.04 | 6.7M |
| 2023-03-22 | 17.65 | $15.46 | 4.7M |
| 2023-03-21 | 17.25 | $16.02 | 5.2M |
| 2023-03-20 | 17.06 | $15.45 | 5.8M |
| 2023-03-17 | 16.50 | $15.56 | 10.6M |
| 2023-03-16 | 15.99 | $16.05 | 5.4M |
| 2023-03-15 | 15.53 | $16.02 | 6.9M |
| 2023-03-14 | 14.79 | $16.24 | 4.9M |
| 2023-03-13 | 14.36 | $16.03 | 7.3M |
| 2023-03-10 | 13.39 | $16.41 | 7.4M |
| 2023-03-09 | 12.75 | $17.03 | 6.3M |
| 2023-03-08 | 12.71 | $17.34 | 2.7M |
| 2023-03-07 | 12.41 | $17.17 | 3.1M |
| 2023-03-06 | 12.16 | $17.57 | 5.1M |
| 2023-03-03 | 12.14 | $17.90 | 4.6M |
| 2023-03-02 | 12.18 | $17.55 | 4.6M |
| 2023-03-01 | 11.89 | $17.53 | 5.0M |
| 2023-02-28 | 11.58 | $17.66 | 6.1M |
| 2023-02-27 | 11.54 | $17.47 | 3.5M |
| 2023-02-24 | 11.49 | $17.53 | 4.4M |
| 2023-02-23 | 11.13 | $17.74 | 3.7M |
| 2023-02-22 | 10.90 | $17.61 | 3.3M |
| 2023-02-21 | 10.61 | $17.72 | 4.4M |
| 2023-02-17 | 10.41 | $18.71 | 5.0M |
| 2023-02-16 | 10.60 | $18.46 | 3.3M |
| 2023-02-15 | 10.91 | $18.78 | 3.4M |
| 2023-02-14 | 11.46 | $19.00 | 4.1M |
| 2023-02-13 | 11.93 | $19.21 | 4.5M |
| 2023-02-10 | 12.47 | $18.74 | 5.4M |
| 2023-02-09 | 12.89 | $18.49 | 4.6M |
| 2023-02-08 | 13.45 | $18.99 | 5.1M |
| 2023-02-07 | 13.92 | $19.61 | 3.5M |
| 2023-02-06 | 14.17 | $19.41 | 3.4M |
| 2023-02-03 | 14.40 | $20.04 | 6.2M |
| 2023-02-02 | 14.24 | $20.21 | 9.7M |
| 2023-02-01 | 14.07 | $18.92 | 7.6M |
| 2023-01-31 | 14.79 | $18.51 | 5.5M |
| 2023-01-30 | 14.98 | $18.08 | 7.1M |
| 2023-01-27 | 14.93 | $18.30 | 7.6M |
| 2023-01-26 | 15.13 | $18.47 | 9.2M |
| 2023-01-25 | 15.27 | $18.00 | 7.9M |
| 2023-01-24 | 15.78 | $18.52 | 7.8M |
| 2023-01-23 | 16.47 | $18.90 | 15.3M |
| 2023-01-20 | 16.61 | $18.97 | 3.8M |
| 2023-01-19 | 16.97 | $18.58 | 4.9M |
| 2023-01-18 | 17.57 | $19.03 | 4.1M |
| 2023-01-17 | 17.53 | $19.15 | 4.3M |
| 2023-01-13 | 17.62 | $19.39 | 4.7M |
| 2023-01-12 | 17.66 | $19.57 | 4.8M |
| 2023-01-11 | 17.47 | $19.77 | 2.9M |
| 2023-01-10 | 16.97 | $19.52 | 3.1M |
| 2023-01-09 | 16.64 | $19.27 | 3.7M |
| 2023-01-06 | 16.15 | $19.17 | 3.6M |
| 2023-01-05 | 15.93 | $18.68 | 4.7M |
| 2023-01-04 | 16.02 | $18.98 | 4.4M |
| 2023-01-03 | 16.12 | $18.22 | 4.1M |
| 2022-12-30 | 16.63 | $17.99 | 3.5M |
| 2022-12-29 | 17.47 | $18.30 | 3.1M |
| 2022-12-28 | 18.08 | $17.88 | 2.7M |
| 2022-12-27 | 18.82 | $18.32 | 1.5M |
| 2022-12-23 | 19.20 | $18.38 | 2.6M |
| 2022-12-22 | 19.66 | $18.27 | 2.5M |
| 2022-12-21 | 20.20 | $18.55 | 2.8M |
| 2022-12-20 | 20.42 | $18.01 | 3.2M |
| 2022-12-19 | 20.93 | $18.10 | 3.2M |
| 2022-12-16 | 21.44 | $18.39 | 7.8M |
| 2022-12-15 | 21.78 | $19.00 | 5.3M |
| 2022-12-14 | 21.55 | $19.52 | 5.0M |
| 2022-12-13 | 20.96 | $19.61 | 5.6M |
| 2022-12-12 | 20.19 | $18.89 | 4.0M |
| 2022-12-09 | 20.39 | $18.35 | 4.2M |
| 2022-12-08 | 20.88 | $18.51 | 3.0M |
| 2022-12-07 | 21.39 | $18.36 | 3.4M |
| 2022-12-06 | 21.94 | $18.51 | 4.3M |
| 2022-12-05 | 22.44 | $18.59 | 4.6M |
| 2022-12-02 | 22.90 | $19.09 | 5.5M |
| 2022-12-01 | 22.99 | $19.43 | 4.3M |
| 2022-11-30 | 23.03 | $19.11 | 7.6M |
| 2022-11-29 | 23.26 | $18.84 | 3.2M |
| 2022-11-28 | 23.18 | $18.69 | 2.8M |
| 2022-11-25 | 23.09 | $19.41 | 1.4M |
| 2022-11-23 | 22.53 | $19.31 | 2.7M |
| 2022-11-22 | 22.00 | $19.19 | 3.4M |
| 2022-11-21 | 21.44 | $18.91 | 3.3M |
| 2022-11-18 | 21.03 | $18.94 | 4.4M |
| 2022-11-17 | 20.41 | $18.78 | 4.4M |
| 2022-11-16 | 19.95 | $18.80 | 5.6M |
| 2022-11-15 | 19.14 | $19.33 | 4.4M |
| 2022-11-14 | 17.86 | $19.11 | 8.4M |
| 2022-11-11 | 16.46 | $19.77 | 11.2M |
| 2022-11-10 | 14.99 | $18.75 | 12.3M |
| 2022-11-09 | 13.87 | $15.91 | 4.1M |
| 2022-11-08 | 14.20 | $16.51 | 6.3M |
| 2022-11-07 | 14.29 | $16.19 | 4.6M |
| 2022-11-04 | 14.75 | $15.73 | 6.1M |
| 2022-11-03 | 15.52 | $15.06 | 4.0M |
| 2022-11-02 | 15.78 | $15.43 | 5.7M |
| 2022-11-01 | 16.59 | $15.56 | 7.6M |
| 2022-10-31 | 17.14 | $15.32 | 5.9M |
| 2022-10-28 | 17.47 | $15.41 | 4.2M |
| 2022-10-27 | 17.80 | $15.15 | 5.7M |
| 2022-10-26 | 18.22 | $15.10 | 8.2M |
| 2022-10-25 | 18.24 | $15.05 | 7.4M |
| 2022-10-24 | 18.24 | $15.05 | 6.4M |
| 2022-10-21 | 18.62 | $14.89 | 6.5M |
| 2022-10-20 | 18.73 | $14.41 | 4.4M |
| 2022-10-19 | 18.83 | $14.64 | 3.6M |
| 2022-10-18 | 19.06 | $14.93 | 4.8M |
| 2022-10-17 | 19.49 | $14.71 | 4.1M |
| 2022-10-14 | 19.78 | $14.28 | 4.3M |
| 2022-10-13 | 20.01 | $14.51 | 5.8M |
| 2022-10-12 | 19.93 | $13.87 | 6.1M |
| 2022-10-11 | 19.34 | $14.13 | 5.0M |
| 2022-10-10 | 18.86 | $14.43 | 4.6M |
| 2022-10-07 | 18.57 | $14.37 | 5.0M |
| 2022-10-06 | 18.27 | $14.97 | 4.3M |
| 2022-10-05 | 18.41 | $15.25 | 3.9M |
| 2022-10-04 | 18.56 | $15.32 | 5.4M |
| 2022-10-03 | 18.72 | $14.35 | 5.3M |
| 2022-09-30 | 18.05 | $13.70 | 5.0M |
| 2022-09-29 | 16.98 | $14.13 | 4.8M |
| 2022-09-28 | 16.01 | $14.73 | 5.2M |
| 2022-09-27 | 15.25 | $14.55 | 4.3M |
| 2022-09-26 | 14.46 | $14.82 | 6.4M |
| 2022-09-23 | 13.82 | $15.22 | 5.2M |
| 2022-09-22 | 13.24 | $15.61 | 5.1M |
| 2022-09-21 | 13.07 | $16.01 | 3.8M |
| 2022-09-20 | 13.21 | $16.37 | 3.1M |
| 2022-09-19 | 13.56 | $16.86 | 5.9M |
| 2022-09-16 | 13.93 | $16.09 | 27.5M |
| 2022-09-15 | 13.71 | $16.38 | 5.9M |
| 2022-09-14 | 13.77 | $16.32 | 5.6M |
| 2022-09-13 | 13.68 | $16.52 | 6.0M |
| 2022-09-12 | 13.83 | $17.82 | 4.7M |
| 2022-09-09 | 14.23 | $17.58 | 4.5M |
| 2022-09-08 | 14.98 | $17.36 | 8.3M |
| 2022-09-07 | 15.44 | $16.57 | 4.6M |
| 2022-09-06 | 15.06 | $16.43 | 3.9M |
| 2022-09-02 | 14.65 | $16.25 | 4.0M |
| 2022-09-01 | 14.23 | $16.37 | 3.1M |
| 2022-08-31 | 13.29 | $16.47 | 4.5M |
| 2022-08-30 | 12.69 | $16.76 | 3.3M |
| 2022-08-29 | 12.19 | $16.98 | 1.9M |
| 2022-08-26 | 11.93 | $17.26 | 3.0M |
| 2022-08-25 | 11.92 | $17.97 | 2.9M |
| 2022-08-24 | 12.35 | $17.70 | 2.4M |
| 2022-08-23 | 12.64 | $17.65 | 3.4M |
| 2022-08-22 | 13.02 | $17.62 | 4.0M |
| 2022-08-19 | 13.27 | $18.10 | 3.5M |
| 2022-08-18 | 13.96 | $18.68 | 3.5M |
| 2022-08-17 | 14.05 | $18.63 | 2.7M |
| 2022-08-16 | 14.18 | $18.94 | 2.6M |
| 2022-08-15 | 13.86 | $18.94 | 2.7M |
| 2022-08-12 | 13.59 | $19.07 | 4.2M |
| 2022-08-11 | 13.29 | $18.49 | 3.2M |
| 2022-08-10 | 13.33 | $18.38 | 4.7M |
| 2022-08-09 | 13.44 | $17.85 | 3.5M |
| 2022-08-08 | 14.04 | $18.10 | 3.8M |
| 2022-08-05 | 14.35 | $17.92 | 2.3M |
| 2022-08-04 | 15.02 | $17.80 | 2.6M |
| 2022-08-03 | 15.47 | $17.90 | 3.1M |
| 2022-08-02 | 16.03 | $17.66 | 4.4M |
| 2022-08-01 | 16.59 | $18.05 | 4.4M |
| 2022-07-29 | 17.18 | $17.74 | 11.0M |
| 2022-07-28 | 17.96 | $17.25 | 5.4M |
| 2022-07-27 | 18.47 | $16.67 | 5.0M |
| 2022-07-26 | 18.72 | $16.77 | 5.3M |
| 2022-07-25 | 19.53 | $17.21 | 5.5M |
| 2022-07-22 | 20.49 | $17.11 | 3.2M |
| 2022-07-21 | 21.49 | $17.18 | 3.8M |
| 2022-07-20 | 22.42 | $17.16 | 3.3M |
| 2022-07-19 | 23.32 | $16.86 | 3.2M |
| 2022-07-18 | 24.03 | $16.19 | 3.5M |
| 2022-07-15 | 24.54 | $16.24 | 3.2M |
| 2022-07-14 | 24.78 | $15.66 | 3.3M |
| 2022-07-13 | 24.34 | $15.64 | 7.4M |
| 2022-07-12 | 23.87 | $15.90 | 3.3M |
| 2022-07-11 | 23.60 | $15.69 | 2.5M |
| 2022-07-08 | 23.01 | $16.21 | 3.0M |
| 2022-07-07 | 22.64 | $16.39 | 3.7M |
| 2022-07-06 | 22.30 | $15.98 | 4.4M |
| 2022-07-05 | 21.79 | $16.39 | 3.2M |
| 2022-07-01 | 21.25 | $16.42 | 3.0M |
| 2022-06-30 | 20.76 | $16.13 | 4.3M |
| 2022-06-29 | 20.15 | $16.46 | 2.7M |
| 2022-06-28 | 19.88 | $17.10 | 3.0M |
| 2022-06-27 | 20.01 | $17.35 | 2.3M |
| 2022-06-24 | 20.29 | $17.36 | 5.4M |
| 2022-06-23 | 20.49 | $16.69 | 3.6M |
| 2022-06-22 | 20.10 | $16.60 | 3.3M |
| 2022-06-21 | 19.62 | $16.56 | 4.0M |
| 2022-06-17 | 19.22 | $16.12 | 6.4M |
| 2022-06-16 | 18.50 | $15.97 | 4.9M |
| 2022-06-15 | 17.54 | $16.42 | 4.5M |
| 2022-06-14 | 16.72 | $16.24 | 5.1M |
| 2022-06-13 | 15.51 | $15.93 | 6.4M |
| 2022-06-10 | 14.24 | $17.28 | 3.7M |
| 2022-06-09 | 13.59 | $18.06 | 3.1M |
| 2022-06-08 | 13.38 | $18.52 | 3.5M |
| 2022-06-07 | 13.46 | $19.10 | 2.4M |
| 2022-06-06 | 13.64 | $18.93 | 2.5M |
| 2022-06-03 | 13.97 | $18.70 | 3.3M |
| 2022-06-02 | 14.16 | $19.24 | 5.1M |
| 2022-06-01 | 14.43 | $19.07 | 3.7M |
| 2022-05-31 | 14.71 | $19.34 | 4.5M |
| 2022-05-27 | 15.20 | $19.54 | 2.0M |
| 2022-05-26 | 15.93 | $19.24 | 3.0M |
| 2022-05-25 | 16.56 | $18.62 | 2.8M |
| 2022-05-24 | 16.76 | $18.45 | 2.8M |
| 2022-05-23 | 16.88 | $18.70 | 3.1M |
| 2022-05-20 | 17.51 | $18.57 | 4.2M |
| 2022-05-19 | 17.79 | $18.02 | 3.1M |
| 2022-05-18 | 17.82 | $17.98 | 3.2M |
| 2022-05-17 | 17.95 | $18.64 | 3.8M |
| 2022-05-16 | 18.15 | $17.69 | 3.2M |
| 2022-05-13 | 17.68 | $17.84 | 4.5M |
| 2022-05-12 | 17.29 | $17.28 | 4.7M |
| 2022-05-11 | 16.50 | $17.04 | 5.0M |
| 2022-05-10 | 15.79 | $17.67 | 3.8M |
| 2022-05-09 | 15.16 | $17.71 | 4.0M |
| 2022-05-06 | 14.62 | $18.46 | 3.8M |
| 2022-05-05 | 14.36 | $18.85 | 3.9M |
| 2022-05-04 | 14.33 | $19.95 | 5.0M |
| 2022-05-03 | 14.51 | $19.23 | 4.7M |
| 2022-05-02 | 14.27 | $18.80 | 5.2M |
| 2022-04-29 | 13.51 | $18.38 | 4.0M |
| 2022-04-28 | 12.77 | $19.30 | 3.9M |
| 2022-04-27 | 12.17 | $18.70 | 5.1M |
| 2022-04-26 | 11.29 | $19.03 | 6.0M |
| 2022-04-25 | 10.51 | $20.79 | 5.4M |
| 2022-04-22 | 10.19 | $20.63 | 4.0M |
| 2022-04-21 | 10.25 | $21.30 | 2.4M |
| 2022-04-20 | 10.74 | $21.74 | 2.8M |
| 2022-04-19 | 10.99 | $21.74 | 3.1M |
| 2022-04-18 | 11.46 | $21.15 | 2.9M |
| 2022-04-14 | 11.77 | $21.00 | 3.2M |
| 2022-04-13 | 12.18 | $21.47 | 2.4M |
| 2022-04-12 | 12.45 | $21.11 | 4.4M |
| 2022-04-11 | 12.77 | $21.48 | 3.0M |
| 2022-04-08 | 13.29 | $21.61 | 3.4M |
| 2022-04-07 | 13.83 | $21.34 | 4.4M |
| 2022-04-06 | 14.20 | $21.66 | 5.2M |
| 2022-04-05 | 14.88 | $22.61 | 4.4M |
| 2022-04-04 | 14.87 | $23.20 | 4.4M |
| 2022-04-01 | 14.48 | $23.31 | 6.3M |
| 2022-03-31 | 14.23 | $23.06 | 8.3M |
| 2022-03-30 | 13.91 | $23.42 | 4.9M |
| 2022-03-29 | 13.77 | $23.34 | 5.8M |
| 2022-03-28 | 13.68 | $22.39 | 4.0M |
| 2022-03-25 | 14.16 | $22.10 | 3.9M |
| 2022-03-24 | 14.86 | $21.83 | 4.0M |
| 2022-03-23 | 15.53 | $21.50 | 6.0M |
| 2022-03-22 | 16.13 | $21.63 | 3.8M |
| 2022-03-21 | 16.96 | $21.29 | 5.2M |
| 2022-03-18 | 17.62 | $21.40 | 9.0M |
| 2022-03-17 | 18.22 | $21.30 | 4.5M |
| 2022-03-16 | 18.74 | $21.27 | 7.1M |
| 2022-03-15 | 19.29 | $20.29 | 5.1M |
| 2022-03-14 | 19.33 | $20.31 | 4.9M |
| 2022-03-11 | 19.47 | $20.04 | 3.8M |
| 2022-03-10 | 19.41 | $20.06 | 4.7M |
| 2022-03-09 | 19.14 | $20.07 | 5.9M |
| 2022-03-08 | 19.05 | $19.37 | 10.0M |
| 2022-03-07 | 18.53 | $18.64 | 9.5M |
| 2022-03-04 | 17.30 | $18.95 | 7.6M |
| 2022-03-03 | 16.11 | $20.06 | 4.2M |
| 2022-03-02 | 15.20 | $20.54 | 5.3M |
| 2022-03-01 | 14.27 | $19.71 | 8.0M |
| 2022-02-28 | 13.29 | $21.24 | 6.2M |
| 2022-02-25 | 12.94 | $21.79 | 5.8M |
| 2022-02-24 | 12.70 | $21.02 | 6.7M |
| 2022-02-23 | 11.82 | $21.14 | 5.0M |
| 2022-02-22 | 11.40 | $21.77 | 5.2M |
| 2022-02-18 | 11.26 | $22.47 | 3.7M |
| 2022-02-17 | 11.54 | $22.39 | 4.6M |
| 2022-02-16 | 11.87 | $23.58 | 4.4M |
| 2022-02-15 | 12.26 | $23.33 | 3.7M |
| 2022-02-14 | 12.80 | $22.82 | 5.8M |
| 2022-02-11 | 13.36 | $22.83 | 5.2M |
| 2022-02-10 | 14.06 | $23.40 | 5.2M |
| 2022-02-09 | 14.36 | $23.63 | 4.7M |
| 2022-02-08 | 15.09 | $23.09 | 7.0M |
| 2022-02-07 | 15.67 | $22.98 | 6.6M |
| 2022-02-04 | 16.18 | $22.83 | 5.2M |
| 2022-02-03 | 16.62 | $22.25 | 5.6M |
| 2022-02-02 | 16.77 | $22.24 | 5.7M |
| 2022-02-01 | 16.74 | $22.41 | 6.9M |
| 2022-01-31 | 16.98 | $22.66 | 5.6M |
| 2022-01-28 | 17.11 | $21.72 | 6.0M |
| 2022-01-27 | 16.46 | $21.58 | 5.9M |
| 2022-01-26 | 15.90 | $21.28 | 5.9M |
| 2022-01-25 | 15.26 | $21.34 | 6.9M |
| 2022-01-24 | 14.24 | $21.57 | 7.7M |
| 2022-01-21 | 13.24 | $21.94 | 5.4M |
| 2022-01-20 | 12.88 | $22.64 | 4.6M |
| 2022-01-19 | 12.98 | $23.25 | 3.8M |
| 2022-01-18 | 13.54 | $24.05 | 3.3M |
| 2022-01-14 | 13.91 | $24.89 | 4.0M |
| 2022-01-13 | 14.04 | $24.77 | 4.1M |
| 2022-01-12 | 13.66 | $24.71 | 3.8M |
| 2022-01-11 | 13.25 | $24.82 | 3.2M |
| 2022-01-10 | 13.13 | $24.16 | 4.6M |
| 2022-01-07 | 13.09 | $24.54 | 4.9M |
| 2022-01-06 | 12.56 | $24.14 | 3.2M |
| 2022-01-05 | 12.31 | $23.69 | 4.1M |
| 2022-01-04 | 12.05 | $24.31 | 4.5M |
| 2022-01-03 | 11.98 | $23.29 | 4.7M |
| 2021-12-31 | 12.59 | $23.02 | 2.2M |
| 2021-12-30 | 13.02 | $23.21 | 1.4M |
| 2021-12-29 | 13.64 | $23.36 | 2.0M |
| 2021-12-28 | 14.32 | $23.53 | 2.7M |
| 2021-12-27 | 14.92 | $23.55 | 2.4M |
| 2021-12-23 | 15.69 | $23.34 | 2.8M |
| 2021-12-22 | 16.40 | $22.80 | 4.5M |
| 2021-12-21 | 16.82 | $22.74 | 3.6M |
| 2021-12-20 | 17.10 | $21.76 | 5.8M |
| 2021-12-17 | 16.65 | $22.61 | 6.9M |
| 2021-12-16 | 16.80 | $22.71 | 4.8M |
| 2021-12-15 | 17.13 | $22.90 | 3.4M |
| 2021-12-14 | 16.99 | $22.71 | 3.3M |
| 2021-12-13 | 16.91 | $22.82 | 6.7M |
| 2021-12-10 | 16.92 | $23.14 | 2.5M |
| 2021-12-09 | 17.19 | $23.21 | 3.2M |
| 2021-12-08 | 17.67 | $23.61 | 4.2M |
| 2021-12-07 | 18.24 | $23.39 | 3.0M |
| 2021-12-06 | 18.61 | $22.77 | 3.3M |
| 2021-12-03 | 18.58 | $22.43 | 4.2M |
| 2021-12-02 | 18.44 | $22.75 | 3.5M |
| 2021-12-01 | 18.25 | $21.97 | 4.0M |
| 2021-11-30 | 18.05 | $22.33 | 9.3M |
| 2021-11-29 | 17.57 | $23.24 | 4.0M |
| 2021-11-26 | 17.34 | $23.13 | 2.9M |
| 2021-11-24 | 16.85 | $24.41 | 3.1M |
| 2021-11-23 | 17.27 | $24.46 | 2.8M |
| 2021-11-22 | 17.68 | $24.32 | 4.0M |
| 2021-11-19 | 18.21 | $24.15 | 3.4M |
| 2021-11-18 | 18.43 | $24.54 | 2.2M |
| 2021-11-17 | 19.01 | $24.94 | 3.4M |
| 2021-11-16 | 19.86 | $25.69 | 2.7M |
| 2021-11-15 | 20.29 | $26.11 | 2.1M |
| 2021-11-12 | 20.31 | $26.16 | 2.3M |
| 2021-11-11 | 20.48 | $25.81 | 1.7M |
| 2021-11-10 | 20.91 | $25.53 | 2.3M |
| 2021-11-09 | 21.38 | $26.01 | 1.8M |
| 2021-11-08 | 21.49 | $26.26 | 3.6M |
| 2021-11-05 | 21.38 | $25.98 | 3.4M |
| 2021-11-04 | 21.25 | $25.93 | 2.5M |
| 2021-11-03 | 21.21 | $26.47 | 2.8M |
| 2021-11-02 | 20.76 | $26.29 | 4.1M |
| 2021-11-01 | 20.29 | $26.53 | 4.0M |
| 2021-10-29 | 19.92 | $25.41 | 5.0M |
| 2021-10-28 | 19.91 | $25.49 | 3.7M |
| 2021-10-27 | 20.00 | $24.94 | 5.7M |
| 2021-10-26 | 20.16 | $25.57 | 6.0M |
| 2021-10-25 | 20.34 | $24.75 | 7.6M |
| 2021-10-22 | 20.98 | $25.12 | 3.5M |
| 2021-10-21 | 21.39 | $25.00 | 2.7M |
| 2021-10-20 | 21.82 | $25.42 | 2.2M |
| 2021-10-19 | 22.24 | $25.00 | 3.1M |
| 2021-10-18 | 22.91 | $24.73 | 3.9M |
| 2021-10-15 | 23.55 | $25.08 | 3.5M |
| 2021-10-14 | 23.84 | $25.17 | 2.5M |
| 2021-10-13 | 24.34 | $24.46 | 3.5M |
| 2021-10-12 | 25.24 | $24.23 | 2.7M |
| 2021-10-11 | 26.06 | $24.80 | 2.8M |
| 2021-10-08 | 26.52 | $25.03 | 2.4M |
| 2021-10-07 | 26.83 | $25.37 | 5.2M |
| 2021-10-06 | 26.89 | $25.33 | 5.2M |
| 2021-10-05 | 27.18 | $25.37 | 5.9M |
| 2021-10-04 | 27.48 | $24.10 | 4.2M |
| 2021-10-01 | 28.27 | $24.59 | 2.9M |
| 2021-09-30 | 29.09 | $24.11 | 4.1M |
| 2021-09-29 | 29.88 | $24.60 | 2.5M |
| 2021-09-28 | 30.48 | $24.92 | 4.6M |
| 2021-09-27 | 30.81 | $25.56 | 3.4M |
| 2021-09-24 | 31.13 | $24.94 | 2.5M |
| 2021-09-23 | 31.76 | $24.85 | 2.9M |
| 2021-09-22 | 32.42 | $24.29 | 6.2M |
| 2021-09-21 | 33.40 | $23.72 | 3.7M |
| 2021-09-20 | 34.54 | $23.97 | 8.8M |
| 2021-09-17 | 35.67 | $26.25 | 20.2M |
| 2021-09-16 | 35.32 | $24.89 | 5.6M |
| 2021-09-15 | 35.42 | $25.55 | 3.5M |
| 2021-09-14 | 35.59 | $24.95 | 4.5M |
| 2021-09-13 | 35.69 | $24.97 | 3.3M |
| 2021-09-10 | 35.93 | $24.60 | 2.6M |
| 2021-09-09 | 36.27 | $24.78 | 3.2M |
| 2021-09-08 | 36.59 | $24.54 | 3.3M |
| 2021-09-07 | 37.14 | $24.74 | 6.6M |
| 2021-09-03 | 37.54 | $24.88 | 3.5M |
| 2021-09-02 | 37.84 | $25.32 | 3.4M |
| 2021-09-01 | 37.83 | $25.16 | 5.2M |
| 2021-08-31 | 37.90 | $25.32 | 5.9M |
| 2021-08-30 | 37.86 | $25.13 | 2.6M |
| 2021-08-27 | 37.64 | $25.69 | 2.9M |
| 2021-08-26 | 37.43 | $24.96 | 2.5M |
| 2021-08-25 | 37.29 | $25.34 | 2.8M |
| 2021-08-24 | 37.14 | $24.99 | 3.5M |
| 2021-08-23 | 37.08 | $24.50 | 2.8M |
| 2021-08-20 | 37.13 | $23.99 | 3.8M |
| 2021-08-19 | 37.33 | $23.42 | 3.3M |
| 2021-08-18 | 37.58 | $24.11 | 2.6M |
| 2021-08-17 | 37.38 | $24.65 | 4.8M |
| 2021-08-16 | 36.98 | $25.20 | 4.9M |
| 2021-08-13 | 36.56 | $24.85 | 2.1M |
| 2021-08-12 | 35.88 | $25.11 | 2.6M |
| 2021-08-11 | 35.08 | $25.67 | 3.7M |
| 2021-08-10 | 34.20 | $24.90 | 3.1M |
| 2021-08-09 | 33.37 | $24.84 | 2.3M |
| 2021-08-06 | 32.49 | $24.82 | 3.0M |
| 2021-08-05 | 31.61 | $24.35 | 3.5M |
| 2021-08-04 | 30.73 | $24.02 | 5.2M |
| 2021-08-03 | 29.81 | $24.50 | 4.3M |
| 2021-08-02 | 28.85 | $24.42 | 4.2M |
| 2021-07-30 | 27.69 | $24.38 | 7.9M |
| 2021-07-29 | 26.52 | $24.35 | 3.7M |
| 2021-07-28 | 25.30 | $24.14 | 7.0M |
| 2021-07-27 | 24.05 | $24.26 | 6.2M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected