Is iWallet Corporation (IWAL) a Buy, Sell, or Hold?
Enter your email address below for free access to our iWallet Corporation (IWAL) research center and poll results.
OTC : IWAL
iWallet Corporation — Technical Indicators
$0.01 USD
$0.0 (-27.01%)
- Volume
- 100
- Average Volume
- 5.94K
- Market Capitalization
- $828.19K
- P/E Ratio
- -0.79
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.03
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2026-07-21
Close Price
$0.01
Vol: 131000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.03
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.01 | $0.01 | 131000 |
| 2026-07-20 | 0.01 | $0.01 | 100 |
| 2026-07-17 | 0.01 | $0.01 | 100 |
| 2026-07-16 | 0.01 | $0.01 | 101 |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.02 | $0.01 | 1500 |
| 2026-07-13 | 0.02 | $0.01 | 1500 |
| 2026-07-10 | 0.02 | $0.01 | 11100 |
| 2026-07-09 | 0.02 | $0.01 | 10151 |
| 2026-07-08 | 0.02 | $0.01 | — |
| 2026-07-07 | 0.02 | $0.01 | — |
| 2026-07-06 | 0.02 | $0.01 | 10050 |
| 2026-07-02 | 0.02 | $0.01 | 10000 |
| 2026-07-01 | 0.02 | $0.01 | 20000 |
| 2026-06-30 | 0.02 | $0.01 | 105 |
| 2026-06-29 | 0.02 | $0.01 | 12605 |
| 2026-06-26 | 0.02 | $0.01 | 93480 |
| 2026-06-25 | 0.02 | $0.02 | 93480 |
| 2026-06-24 | 0.02 | $0.02 | 93480 |
| 2026-06-23 | 0.02 | $0.02 | 93480 |
| 2026-06-22 | 0.02 | $0.02 | 93480 |
| 2026-06-18 | 0.02 | $0.02 | 93480 |
| 2026-06-17 | 0.02 | $0.02 | 93480 |
| 2026-06-16 | 0.02 | $0.02 | 93480 |
| 2026-06-15 | 0.02 | $0.02 | 93480 |
| 2026-06-12 | 0.02 | $0.02 | 93480 |
| 2026-06-11 | 0.02 | $0.02 | 93480 |
| 2026-06-10 | 0.02 | $0.02 | 93480 |
| 2026-06-09 | 0.02 | $0.02 | 93480 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 93480 |
| 2026-06-04 | 0.02 | $0.02 | 93480 |
| 2026-06-03 | 0.02 | $0.02 | 100100 |
| 2026-06-02 | 0.02 | $0.02 | 10000 |
| 2026-06-01 | 0.02 | $0.02 | 10000 |
| 2026-05-29 | 0.02 | $0.02 | 10000 |
| 2026-05-28 | 0.02 | $0.02 | 10000 |
| 2026-05-27 | 0.02 | $0.02 | 10000 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 10000 |
| 2026-05-21 | 0.02 | $0.02 | 10000 |
| 2026-05-20 | 0.02 | $0.02 | 10000 |
| 2026-05-19 | 0.02 | $0.02 | 10000 |
| 2026-05-18 | 0.02 | $0.02 | 10000 |
| 2026-05-15 | 0.02 | $0.02 | 20000 |
| 2026-05-14 | 0.02 | $0.02 | 10000 |
| 2026-05-13 | 0.02 | $0.02 | 18200 |
| 2026-05-12 | 0.02 | $0.02 | 20000 |
| 2026-05-11 | 0.02 | $0.02 | 20000 |
| 2026-05-08 | 0.02 | $0.02 | 20000 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 20000 |
| 2026-05-05 | 0.02 | $0.02 | 29000 |
| 2026-05-04 | 0.02 | $0.02 | — |
| 2026-05-01 | 0.02 | $0.02 | 40000 |
| 2026-04-30 | 0.02 | $0.02 | 40000 |
| 2026-04-29 | 0.02 | $0.02 | 40000 |
| 2026-04-28 | 0.02 | $0.02 | 40000 |
| 2026-04-27 | 0.02 | $0.02 | 40000 |
| 2026-04-24 | 0.02 | $0.02 | 40000 |
| 2026-04-23 | 0.02 | $0.02 | 40000 |
| 2026-04-22 | 0.02 | $0.02 | 40000 |
| 2026-04-21 | 0.02 | $0.02 | 40000 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 40000 |
| 2026-04-16 | 0.02 | $0.02 | 40000 |
| 2026-04-15 | 0.02 | $0.02 | 40000 |
| 2026-04-14 | 0.02 | $0.02 | 40000 |
| 2026-04-13 | 0.02 | $0.02 | 40000 |
| 2026-04-10 | 0.02 | $0.02 | 40000 |
| 2026-04-09 | 0.02 | $0.02 | 40000 |
| 2026-04-08 | 0.02 | $0.02 | 40000 |
| 2026-04-07 | 0.02 | $0.02 | 40000 |
| 2026-04-06 | 0.02 | $0.01 | 40000 |
| 2026-04-02 | 0.02 | $0.02 | 40000 |
| 2026-04-01 | 0.02 | $0.02 | 300000 |
| 2026-03-31 | 0.02 | $0.02 | 10360 |
| 2026-03-30 | 0.02 | $0.02 | 10360 |
| 2026-03-27 | 0.02 | $0.02 | 10360 |
| 2026-03-26 | 0.02 | $0.02 | 10360 |
| 2026-03-25 | 0.02 | $0.02 | 10360 |
| 2026-03-24 | 0.02 | $0.02 | 10360 |
| 2026-03-23 | 0.02 | $0.02 | 10360 |
| 2026-03-20 | 0.02 | $0.02 | 10360 |
| 2026-03-19 | 0.02 | $0.02 | 10360 |
| 2026-03-18 | 0.02 | $0.02 | 20460 |
| 2026-03-17 | 0.02 | $0.02 | 23710 |
| 2026-03-16 | 0.02 | $0.02 | 69395 |
| 2026-03-13 | 0.02 | $0.02 | 34378 |
| 2026-03-12 | 0.02 | $0.02 | 34378 |
| 2026-03-11 | 0.02 | $0.02 | 34378 |
| 2026-03-10 | 0.02 | $0.02 | 34378 |
| 2026-03-09 | 0.02 | $0.02 | 35390 |
| 2026-03-06 | 0.02 | $0.02 | 3334 |
| 2026-03-05 | 0.02 | $0.02 | 3334 |
| 2026-03-04 | 0.02 | $0.02 | 3334 |
| 2026-03-03 | 0.02 | $0.02 | 3334 |
| 2026-03-02 | 0.02 | $0.02 | 3334 |
| 2026-02-27 | 0.02 | $0.02 | 3334 |
| 2026-02-26 | 0.02 | $0.02 | 3334 |
| 2026-02-25 | 0.02 | $0.02 | 3334 |
| 2026-02-24 | 0.02 | $0.02 | 3334 |
| 2026-02-23 | 0.02 | $0.02 | 3334 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | 3334 |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | 48500 |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 57515 |
| 2026-02-04 | 0.02 | $0.02 | 57515 |
| 2026-02-03 | 0.02 | $0.02 | 57515 |
| 2026-02-02 | 0.02 | $0.02 | 89791 |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 57515 |
| 2026-01-28 | 0.02 | $0.02 | 57515 |
| 2026-01-27 | 0.02 | $0.02 | 57515 |
| 2026-01-26 | 0.02 | $0.02 | 57515 |
| 2026-01-23 | 0.02 | $0.02 | 57515 |
| 2026-01-22 | 0.02 | $0.02 | 57515 |
| 2026-01-21 | 0.02 | $0.02 | 57515 |
| 2026-01-20 | 0.02 | $0.02 | 57515 |
| 2026-01-16 | 0.02 | $0.02 | 57515 |
| 2026-01-15 | 0.02 | $0.02 | 57515 |
| 2026-01-14 | 0.02 | $0.02 | 57515 |
| 2026-01-13 | 0.02 | $0.02 | 57515 |
| 2026-01-12 | 0.02 | $0.02 | 57515 |
| 2026-01-09 | 0.02 | $0.02 | 57515 |
| 2026-01-08 | 0.02 | $0.02 | 57515 |
| 2026-01-07 | 0.02 | $0.02 | 57515 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 57515 |
| 2026-01-02 | 0.02 | $0.02 | 478689 |
| 2025-12-31 | 0.02 | $0.02 | 5939 |
| 2025-12-30 | 0.02 | $0.02 | 53500 |
| 2025-12-29 | 0.02 | $0.02 | 139187 |
| 2025-12-26 | 0.02 | $0.02 | 20000 |
| 2025-12-24 | 0.02 | $0.02 | 44350 |
| 2025-12-23 | 0.02 | $0.02 | 2000 |
| 2025-12-22 | 0.02 | $0.02 | 2000 |
| 2025-12-19 | 0.02 | $0.02 | 60000 |
| 2025-12-18 | 0.02 | $0.02 | 2778 |
| 2025-12-17 | 0.02 | $0.02 | 2778 |
| 2025-12-16 | 0.02 | $0.02 | 2778 |
| 2025-12-15 | 0.02 | $0.02 | 22778 |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | — |
| 2025-12-09 | 0.02 | $0.02 | — |
| 2025-12-08 | 0.02 | $0.02 | 38000 |
| 2025-12-05 | 0.02 | $0.02 | 38000 |
| 2025-12-04 | 0.02 | $0.02 | 102500 |
| 2025-12-03 | 0.02 | $0.02 | 10000 |
| 2025-12-02 | 0.02 | $0.02 | 10000 |
| 2025-12-01 | 0.02 | $0.02 | 10000 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 10000 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 10000 |
| 2025-11-21 | 0.02 | $0.02 | 10000 |
| 2025-11-20 | 0.03 | $0.02 | 10000 |
| 2025-11-19 | 0.03 | $0.02 | 15000 |
| 2025-11-18 | 0.03 | $0.03 | 10000 |
| 2025-11-17 | 0.03 | $0.03 | 10000 |
| 2025-11-14 | 0.03 | $0.03 | 10000 |
| 2025-11-13 | 0.03 | $0.03 | 10000 |
| 2025-11-12 | 0.03 | $0.02 | 10000 |
| 2025-11-11 | 0.03 | $0.02 | 10000 |
| 2025-11-10 | 0.03 | $0.02 | 10000 |
| 2025-11-07 | 0.03 | $0.02 | 75386 |
| 2025-11-06 | 0.03 | $0.03 | 188632 |
| 2025-11-05 | 0.03 | $0.03 | 188632 |
| 2025-11-04 | 0.03 | $0.03 | 188632 |
| 2025-11-03 | 0.03 | $0.03 | 188632 |
| 2025-10-31 | 0.03 | $0.03 | 188632 |
| 2025-10-30 | 0.03 | $0.03 | 454275 |
| 2025-10-29 | 0.03 | $0.02 | 158092 |
| 2025-10-28 | 0.03 | $0.02 | 541588 |
| 2025-10-27 | 0.03 | $0.03 | 102791 |
| 2025-10-24 | 0.03 | $0.03 | 7400 |
| 2025-10-23 | 0.03 | $0.03 | 1466 |
| 2025-10-22 | 0.03 | $0.03 | 38892 |
| 2025-10-21 | 0.03 | $0.03 | 73056 |
| 2025-10-20 | 0.03 | $0.03 | 15700 |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | 42201 |
| 2025-10-13 | 0.03 | $0.03 | 334 |
| 2025-10-10 | 0.03 | $0.03 | 6000 |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | 10000 |
| 2025-09-30 | 0.03 | $0.03 | 36666 |
| 2025-09-29 | 0.03 | $0.03 | — |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | 4647 |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | — |
| 2025-09-22 | 0.03 | $0.03 | — |
| 2025-09-19 | 0.03 | $0.03 | 1200 |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | 2800 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | 5000 |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | 8000 |
| 2025-09-04 | 0.03 | $0.03 | 12300 |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | 46900 |
| 2025-08-29 | 0.03 | $0.03 | 17223 |
| 2025-08-28 | 0.03 | $0.03 | 46900 |
| 2025-08-27 | 0.03 | $0.03 | 5000 |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | 10000 |
| 2025-08-21 | 0.03 | $0.03 | 10000 |
| 2025-08-20 | 0.03 | $0.03 | 10000 |
| 2025-08-19 | 0.03 | $0.03 | 10000 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | 10000 |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | 7000 |
| 2025-08-05 | 0.03 | $0.03 | 6000 |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | 7000 |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | 12556 |
| 2025-07-22 | 0.03 | $0.03 | 14332 |
| 2025-07-21 | 0.03 | $0.03 | 8828 |
| 2025-07-18 | 0.03 | $0.03 | 8828 |
| 2025-07-17 | 0.03 | $0.03 | 8828 |
| 2025-07-16 | 0.03 | $0.03 | 8828 |
| 2025-07-15 | 0.03 | $0.03 | 8828 |
| 2025-07-14 | 0.03 | $0.03 | 8828 |
| 2025-07-11 | 0.03 | $0.03 | 8828 |
| 2025-07-10 | 0.03 | $0.03 | 158182 |
| 2025-07-09 | 0.03 | $0.03 | 8828 |
| 2025-07-08 | 0.03 | $0.03 | 28600 |
| 2025-07-07 | 0.03 | $0.03 | 16946 |
| 2025-07-03 | 0.02 | $0.03 | 14828 |
| 2025-07-02 | 0.02 | $0.03 | 191386 |
| 2025-07-01 | 0.02 | $0.03 | 104311 |
| 2025-06-30 | 0.02 | $0.03 | — |
| 2025-06-27 | 0.02 | $0.03 | — |
| 2025-06-26 | 0.02 | $0.03 | 50049 |
| 2025-06-25 | 0.02 | $0.03 | — |
| 2025-06-24 | 0.02 | $0.03 | — |
| 2025-06-23 | 0.02 | $0.03 | 98221 |
| 2025-06-20 | 0.02 | $0.03 | 9516 |
| 2025-06-18 | 0.02 | $0.02 | 50300 |
| 2025-06-17 | 0.02 | $0.02 | 28033 |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.03 | $0.02 | — |
| 2025-06-12 | 0.03 | $0.02 | — |
| 2025-06-11 | 0.03 | $0.02 | — |
| 2025-06-10 | 0.03 | $0.02 | 51001 |
| 2025-06-09 | 0.03 | $0.02 | 23000 |
| 2025-06-06 | 0.03 | $0.02 | 89766 |
| 2025-06-05 | 0.03 | $0.02 | 12333 |
| 2025-06-04 | 0.03 | $0.02 | — |
| 2025-06-03 | 0.03 | $0.02 | — |
| 2025-06-02 | 0.03 | $0.02 | — |
| 2025-05-30 | 0.03 | $0.02 | 230472 |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | 20804 |
| 2025-05-27 | 0.03 | $0.03 | 10000 |
| 2025-05-23 | 0.03 | $0.03 | 17835 |
| 2025-05-22 | 0.03 | $0.03 | 3355 |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | 37691 |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | 137461 |
| 2025-05-12 | 0.03 | $0.03 | 4554 |
| 2025-05-09 | 0.03 | $0.03 | 10802 |
| 2025-05-08 | 0.03 | $0.03 | 3482 |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | 1283 |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | 52095 |
| 2025-04-30 | 0.03 | $0.03 | 10000 |
| 2025-04-29 | 0.03 | $0.03 | 15500 |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | 24783 |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | 59510 |
| 2025-04-21 | 0.03 | $0.03 | 48150 |
| 2025-04-17 | 0.03 | $0.03 | 77266 |
| 2025-04-16 | 0.03 | $0.03 | 90163 |
| 2025-04-15 | 0.03 | $0.04 | 23500 |
| 2025-04-14 | 0.03 | $0.04 | 80912 |
| 2025-04-11 | 0.03 | $0.04 | 6400 |
| 2025-04-10 | 0.03 | $0.04 | 203691 |
| 2025-04-09 | 0.03 | $0.03 | 18500 |
| 2025-04-08 | 0.03 | $0.03 | 30814 |
| 2025-04-07 | 0.03 | $0.03 | 206792 |
| 2025-04-04 | 0.03 | $0.04 | 88927 |
| 2025-04-03 | 0.03 | $0.03 | 210085 |
| 2025-04-02 | 0.03 | $0.03 | 22204 |
| 2025-04-01 | 0.03 | $0.03 | 8000 |
| 2025-03-31 | 0.03 | $0.03 | 13519 |
| 2025-03-28 | 0.02 | $0.03 | 26700 |
| 2025-03-27 | 0.02 | $0.03 | 228241 |
| 2025-03-26 | 0.02 | $0.03 | 1000 |
| 2025-03-25 | 0.02 | $0.03 | 10968 |
| 2025-03-24 | 0.02 | $0.03 | 81326 |
| 2025-03-21 | 0.02 | $0.03 | 50568 |
| 2025-03-20 | 0.02 | $0.03 | 20971 |
| 2025-03-19 | 0.02 | $0.03 | 38234 |
| 2025-03-18 | 0.02 | $0.03 | 31998 |
| 2025-03-17 | 0.02 | $0.03 | 28434 |
| 2025-03-14 | 0.02 | $0.03 | 40000 |
| 2025-03-13 | 0.02 | $0.03 | 216995 |
| 2025-03-12 | 0.02 | $0.03 | 215254 |
| 2025-03-11 | 0.02 | $0.02 | 3300 |
| 2025-03-10 | 0.02 | $0.02 | 21550 |
| 2025-03-07 | 0.02 | $0.02 | 26033 |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | 5400 |
| 2025-03-04 | 0.02 | $0.02 | 48404 |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | 220638 |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | 5000 |
| 2025-02-25 | 0.02 | $0.02 | 5000 |
| 2025-02-24 | 0.02 | $0.02 | — |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | 5000 |
| 2025-02-18 | 0.02 | $0.02 | 5000 |
| 2025-02-14 | 0.02 | $0.02 | 5000 |
| 2025-02-13 | 0.02 | $0.02 | 5000 |
| 2025-02-12 | 0.02 | $0.02 | 200 |
| 2025-02-11 | 0.02 | $0.02 | 5000 |
| 2025-02-10 | 0.02 | $0.02 | 5000 |
| 2025-02-07 | 0.02 | $0.02 | 5000 |
| 2025-02-06 | 0.02 | $0.02 | 5000 |
| 2025-02-05 | 0.02 | $0.02 | 52001 |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | 59831 |
| 2025-01-31 | 0.01 | $0.02 | — |
| 2025-01-30 | 0.01 | $0.02 | — |
| 2025-01-29 | 0.01 | $0.02 | — |
| 2025-01-28 | 0.01 | $0.02 | — |
| 2025-01-27 | 0.01 | $0.02 | — |
| 2025-01-24 | 0.01 | $0.02 | 5000 |
| 2025-01-23 | 0.01 | $0.02 | — |
| 2025-01-22 | 0.01 | $0.02 | 41650 |
| 2025-01-21 | 0.01 | $0.01 | 50500 |
| 2025-01-17 | 0.01 | $0.02 | 62500 |
| 2025-01-16 | 0.01 | $0.02 | 40480 |
| 2025-01-15 | 0.01 | $0.01 | 33200 |
| 2025-01-14 | 0.01 | $0.02 | 27855 |
| 2025-01-13 | 0.01 | $0.02 | 133745 |
| 2025-01-10 | 0.01 | $0.01 | 11658 |
| 2025-01-08 | 0.01 | $0.01 | 32900 |
| 2025-01-07 | 0.01 | $0.01 | 69000 |
| 2025-01-06 | 0.01 | $0.01 | 27400 |
| 2025-01-03 | 0.01 | $0.01 | 7500 |
| 2025-01-02 | 0.01 | $0.01 | 25000 |
| 2024-12-31 | 0.01 | $0.01 | 7500 |
| 2024-12-30 | 0.01 | $0.01 | 35000 |
| 2024-12-27 | 0.01 | $0.01 | 98800 |
| 2024-12-26 | 0.01 | $0.01 | 98800 |
| 2024-12-24 | 0.01 | $0.01 | 79324 |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | 79324 |
| 2024-12-18 | 0.01 | $0.01 | 100199 |
| 2024-12-17 | 0.01 | $0.01 | 57000 |
| 2024-12-16 | 0.01 | $0.01 | 4450 |
| 2024-12-13 | 0.01 | $0.01 | 83333 |
| 2024-12-12 | 0.01 | $0.01 | 83333 |
| 2024-12-11 | 0.01 | $0.01 | 83333 |
| 2024-12-10 | 0.01 | $0.01 | 33100 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | 56500 |
| 2024-12-04 | 0.01 | $0.01 | 33100 |
| 2024-12-03 | 0.01 | $0.01 | 39014 |
| 2024-12-02 | 0.01 | $0.01 | 8000 |
| 2024-11-29 | 0.01 | $0.01 | 64100 |
| 2024-11-27 | 0.01 | $0.01 | 10000 |
| 2024-11-26 | 0.01 | $0.01 | 10000 |
| 2024-11-25 | 0.02 | $0.01 | 10000 |
| 2024-11-22 | 0.02 | $0.01 | 10000 |
| 2024-11-21 | 0.02 | $0.01 | 15000 |
| 2024-11-20 | 0.02 | $0.01 | 26500 |
| 2024-11-19 | 0.02 | $0.01 | 64786 |
| 2024-11-18 | 0.02 | $0.01 | 1000 |
| 2024-11-15 | 0.02 | $0.01 | 18020 |
| 2024-11-14 | 0.02 | $0.01 | 16325 |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | 1000 |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | 17500 |
| 2024-11-05 | 0.02 | $0.01 | — |
| 2024-11-04 | 0.02 | $0.01 | 6500 |
| 2024-11-01 | 0.02 | $0.01 | — |
| 2024-10-31 | 0.02 | $0.01 | 10000 |
| 2024-10-30 | 0.02 | $0.01 | 10000 |
| 2024-10-29 | 0.02 | $0.02 | 10000 |
| 2024-10-28 | 0.02 | $0.02 | 10000 |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | 32500 |
| 2024-10-23 | 0.02 | $0.02 | 48500 |
| 2024-10-22 | 0.02 | $0.02 | 23800 |
| 2024-10-21 | 0.02 | $0.02 | 59683 |
| 2024-10-18 | 0.02 | $0.03 | 34700 |
| 2024-10-17 | 0.02 | $0.02 | 273660 |
| 2024-10-16 | 0.02 | $0.02 | 5000 |
| 2024-10-15 | 0.02 | $0.02 | 1000 |
| 2024-10-14 | 0.02 | $0.02 | — |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | 149532 |
| 2024-10-09 | 0.01 | $0.02 | 149532 |
| 2024-10-08 | 0.01 | $0.02 | — |
| 2024-10-07 | 0.01 | $0.02 | 149532 |
| 2024-10-04 | 0.01 | $0.02 | 149532 |
| 2024-10-03 | 0.01 | $0.02 | 149532 |
| 2024-10-02 | 0.01 | $0.02 | 256013 |
| 2024-10-01 | 0.01 | $0.01 | 75000 |
| 2024-09-30 | 0.01 | $0.01 | 80000 |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | 14367 |
| 2024-09-20 | 0.02 | $0.01 | 14367 |
| 2024-09-19 | 0.02 | $0.01 | 14367 |
| 2024-09-18 | 0.02 | $0.01 | — |
| 2024-09-17 | 0.02 | $0.01 | 14367 |
| 2024-09-16 | 0.02 | $0.01 | 14367 |
| 2024-09-13 | 0.02 | $0.01 | — |
| 2024-09-12 | 0.02 | $0.01 | 875 |
| 2024-09-11 | 0.02 | $0.01 | 875 |
| 2024-09-10 | 0.02 | $0.01 | 1666 |
| 2024-09-09 | 0.02 | $0.01 | 875 |
| 2024-09-06 | 0.02 | $0.01 | 875 |
| 2024-09-05 | 0.02 | $0.02 | 17000 |
| 2024-09-04 | 0.02 | $0.02 | 17000 |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-30 | 0.01 | $0.02 | 17000 |
| 2024-08-29 | 0.01 | $0.02 | 17000 |
| 2024-08-28 | 0.01 | $0.02 | — |
| 2024-08-27 | 0.01 | $0.02 | — |
| 2024-08-26 | 0.01 | $0.02 | 17000 |
| 2024-08-23 | 0.01 | $0.02 | 17000 |
| 2024-08-22 | 0.01 | $0.02 | 17000 |
| 2024-08-21 | 0.01 | $0.02 | 17000 |
| 2024-08-20 | 0.01 | $0.02 | 17399 |
| 2024-08-19 | 0.01 | $0.02 | 33168 |
| 2024-08-16 | 0.01 | $0.02 | 31666 |
| 2024-08-15 | 0.01 | $0.02 | 143300 |
| 2024-08-14 | 0.01 | $0.02 | 5000 |
| 2024-08-13 | 0.01 | $0.01 | 143300 |
| 2024-08-12 | 0.02 | $0.01 | 10000 |
| 2024-08-09 | 0.02 | $0.02 | 143300 |
| 2024-08-08 | 0.02 | $0.02 | 151800 |
| 2024-08-07 | 0.02 | $0.01 | 10000 |
| 2024-08-06 | 0.02 | $0.01 | 10000 |
| 2024-08-05 | 0.02 | $0.01 | 800 |
| 2024-08-02 | 0.02 | $0.01 | 75000 |
| 2024-08-01 | 0.02 | $0.01 | 19200 |
| 2024-07-31 | 0.02 | $0.01 | 47500 |
| 2024-07-30 | 0.02 | $0.02 | 33300 |
| 2024-07-29 | 0.02 | $0.02 | 27100 |
| 2024-07-26 | 0.02 | $0.02 | 16830 |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | 5120 |
| 2024-07-22 | 0.02 | $0.02 | 23888 |
| 2024-07-19 | 0.02 | $0.02 | 1000 |
| 2024-07-18 | 0.02 | $0.02 | 1808 |
| 2024-07-17 | 0.02 | $0.01 | 64800 |
| 2024-07-16 | 0.02 | $0.02 | 171550 |
| 2024-07-15 | 0.02 | $0.02 | 23444 |
| 2024-07-09 | 0.02 | $0.02 | 6133 |
| 2024-07-05 | 0.02 | $0.02 | 178500 |
| 2024-07-03 | 0.02 | $0.01 | 224500 |
| 2024-06-28 | 0.02 | $0.02 | 13939 |
| 2024-06-25 | 0.02 | $0.02 | 111 |
| 2024-06-21 | 0.02 | $0.01 | 1500 |
| 2024-06-20 | 0.02 | $0.01 | 11166 |
| 2024-06-18 | 0.03 | $0.02 | 1513 |
| 2024-06-13 | 0.03 | $0.02 | 2500 |
| 2024-06-11 | 0.03 | $0.02 | 10000 |
| 2024-06-10 | 0.03 | $0.02 | 12125 |
| 2024-06-05 | 0.03 | $0.03 | 108695 |
| 2024-05-29 | 0.03 | $0.02 | 43675 |
| 2024-05-24 | 0.03 | $0.03 | 11100 |
| 2024-05-20 | 0.03 | $0.03 | 70100 |
| 2024-05-17 | 0.03 | $0.02 | 64333 |
| 2024-05-15 | 0.03 | $0.03 | 30650 |
| 2024-05-14 | 0.03 | $0.03 | 77100 |
| 2024-05-13 | 0.03 | $0.03 | 24888 |
| 2024-05-10 | 0.03 | $0.03 | 958 |
| 2024-05-08 | 0.03 | $0.03 | 24000 |
| 2024-05-07 | 0.03 | $0.03 | 52100 |
| 2024-05-03 | 0.03 | $0.03 | 239252 |
| 2024-05-02 | 0.03 | $0.04 | 31250 |
| 2024-05-01 | 0.03 | $0.03 | 40947 |
| 2024-04-30 | 0.03 | $0.03 | 120059 |
| 2024-04-29 | 0.03 | $0.03 | 40300 |
| 2024-04-26 | 0.03 | $0.03 | 14112 |
| 2024-04-25 | 0.03 | $0.03 | 37880 |
| 2024-04-24 | 0.03 | $0.04 | 36334 |
| 2024-04-23 | 0.03 | $0.04 | 20700 |
| 2024-04-22 | 0.02 | $0.04 | 87205 |
| 2024-04-19 | 0.02 | $0.04 | 77313 |
| 2024-04-18 | 0.02 | $0.04 | 130336 |
| 2024-04-17 | 0.02 | $0.04 | 89714 |
| 2024-04-16 | 0.02 | $0.04 | 71010 |
| 2024-04-15 | 0.02 | $0.03 | 139101 |
| 2024-04-12 | 0.02 | $0.04 | 26500 |
| 2024-04-11 | 0.02 | $0.04 | 354283 |
| 2024-04-10 | 0.02 | $0.03 | 49530 |
| 2024-04-09 | 0.01 | $0.02 | 209500 |
| 2024-04-08 | 0.01 | $0.03 | 755120 |
| 2024-04-05 | 0.01 | $0.02 | 177001 |
| 2024-04-02 | 0.01 | $0.02 | 2000 |
| 2024-03-27 | 0.01 | $0.01 | 35334 |
| 2024-03-26 | 0.01 | $0.01 | 109200 |
| 2024-03-25 | 0.01 | $0.01 | 30000 |
| 2024-03-22 | 0.01 | $0.01 | 5000 |
| 2024-03-20 | 0.01 | $0.02 | 294390 |
| 2024-03-19 | 0.01 | $0.01 | 27645 |
| 2024-03-12 | 0.01 | $0.01 | 2000 |
| 2024-03-11 | 0.01 | $0.02 | 9200 |
| 2024-03-07 | 0.01 | $0.02 | 2000 |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | 92100 |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | 7900 |
| 2024-02-02 | 0.01 | $0.01 | 12000 |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | 200000 |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | 10000 |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | 2000 |
| 2024-01-22 | 0.01 | $0.01 | 20001 |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | 9999 |
| 2024-01-17 | 0.01 | $0.02 | — |
| 2024-01-16 | 0.01 | $0.02 | — |
| 2024-01-12 | 0.01 | $0.02 | — |
| 2024-01-11 | 0.01 | $0.02 | — |
| 2024-01-10 | 0.01 | $0.02 | — |
| 2024-01-09 | 0.01 | $0.02 | — |
| 2024-01-08 | 0.01 | $0.02 | — |
| 2024-01-05 | 0.01 | $0.02 | — |
| 2024-01-04 | 0.01 | $0.02 | 6000 |
| 2024-01-03 | 0.01 | $0.02 | 126933 |
| 2024-01-02 | 0.01 | $0.02 | — |
| 2023-12-29 | 0.01 | $0.02 | 2000 |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | 36867 |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | 2000 |
| 2023-12-18 | 0.01 | $0.01 | 569800 |
| 2023-12-15 | 0.01 | $0.02 | — |
| 2023-12-14 | 0.01 | $0.02 | 3000 |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | 10000 |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | 277344 |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | 2000 |
| 2023-11-24 | 0.01 | $0.01 | 20000 |
| 2023-11-22 | 0.01 | $0.01 | 191060 |
| 2023-11-21 | 0.01 | $0.00 | 24300 |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | 22000 |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | 30000 |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | 1000 |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | 12500 |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | 10000 |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | 20000 |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | 31574 |
| 2023-08-30 | 0.01 | $0.01 | 32299 |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.00 | $0.01 | 500 |
| 2023-08-22 | 0.00 | $0.01 | — |
| 2023-08-21 | 0.00 | $0.01 | — |
| 2023-08-18 | 0.00 | $0.01 | — |
| 2023-08-17 | 0.00 | $0.01 | 57000 |
| 2023-08-16 | 0.00 | $0.01 | 18299 |
| 2023-08-15 | 0.00 | $0.01 | 7304 |
| 2023-08-14 | 0.00 | $0.01 | — |
| 2023-08-11 | 0.00 | $0.01 | 139298 |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | 2000 |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | 125 |
| 2023-07-13 | 0.00 | $0.00 | 34403 |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 9999 |
| 2023-06-28 | 0.01 | $0.00 | — |
| 2023-06-27 | 0.01 | $0.00 | — |
| 2023-06-26 | 0.01 | $0.00 | — |
| 2023-06-23 | 0.01 | $0.00 | — |
| 2023-06-14 | 0.01 | $0.00 | 55000 |
| 2023-06-13 | 0.01 | $0.00 | — |
| 2023-06-12 | 0.01 | $0.00 | — |
| 2023-06-09 | 0.01 | $0.00 | — |
| 2023-06-08 | 0.01 | $0.00 | — |
| 2023-06-07 | 0.01 | $0.00 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | 10000 |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | 37455 |
| 2023-04-03 | 0.01 | $0.01 | 1000 |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | 320113 |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | 26900 |
| 2023-03-15 | 0.01 | $0.01 | 100 |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | 15000 |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | 145 |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | 140 |
| 2023-02-03 | 0.01 | $0.01 | 20900 |
| 2023-02-02 | 0.01 | $0.01 | 150000 |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | 30000 |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | 80000 |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | 10000 |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | 59999 |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | 80000 |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | 51044 |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | 50544 |
| 2022-11-25 | 0.01 | $0.00 | — |
| 2022-11-23 | 0.01 | $0.00 | — |
| 2022-11-22 | 0.01 | $0.00 | — |
| 2022-11-21 | 0.01 | $0.00 | — |
| 2022-11-18 | 0.01 | $0.00 | 100 |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | 7920 |
| 2022-11-04 | 0.01 | $0.01 | 10000 |
| 2022-11-03 | 0.01 | $0.02 | — |
| 2022-11-02 | 0.01 | $0.02 | — |
| 2022-11-01 | 0.01 | $0.02 | — |
| 2022-10-31 | 0.01 | $0.02 | — |
| 2022-10-28 | 0.01 | $0.02 | — |
| 2022-10-27 | 0.01 | $0.01 | 45500 |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | 18800 |
| 2022-10-24 | 0.01 | $0.01 | 4187 |
| 2022-10-21 | 0.01 | $0.02 | — |
| 2022-10-20 | 0.01 | $0.02 | — |
| 2022-10-19 | 0.01 | $0.02 | — |
| 2022-10-18 | 0.01 | $0.02 | — |
| 2022-10-17 | 0.01 | $0.01 | 62265 |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | 1000 |
| 2022-09-30 | 0.01 | $0.01 | 100000 |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | 5000 |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | 1000 |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | 50000 |
| 2022-09-16 | 0.02 | $0.01 | — |
| 2022-09-15 | 0.02 | $0.01 | — |
| 2022-09-14 | 0.02 | $0.01 | 118306 |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.01 | $0.02 | — |
| 2022-09-02 | 0.01 | $0.02 | — |
| 2022-09-01 | 0.01 | $0.02 | 8000 |
| 2022-08-31 | 0.01 | $0.02 | — |
| 2022-08-30 | 0.01 | $0.02 | 14080 |
| 2022-08-29 | 0.01 | $0.02 | — |
| 2022-08-26 | 0.01 | $0.02 | — |
| 2022-08-25 | 0.01 | $0.02 | 500 |
| 2022-08-24 | 0.01 | $0.02 | — |
| 2022-08-23 | 0.01 | $0.02 | 97854 |
| 2022-08-22 | 0.01 | $0.02 | — |
| 2022-08-19 | 0.01 | $0.02 | 5000 |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | 68380 |
| 2022-08-12 | 0.01 | $0.02 | 10000 |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | 78306 |
| 2022-08-03 | 0.01 | $0.01 | 65750 |
| 2022-08-02 | 0.01 | $0.02 | 50000 |
| 2022-08-01 | 0.01 | $0.02 | — |
| 2022-07-29 | 0.01 | $0.02 | 14100 |
| 2022-07-28 | 0.01 | $0.02 | 98000 |
| 2022-07-27 | 0.01 | $0.02 | 991990 |
| 2022-07-26 | 0.01 | $0.01 | 9000 |
| 2022-07-25 | 0.01 | $0.01 | 20000 |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | 10000 |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | 30000 |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | 9800 |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | 100000 |
| 2022-06-21 | 0.01 | $0.01 | 7500 |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | 2589 |
| 2022-06-15 | 0.01 | $0.02 | — |
| 2022-06-14 | 0.01 | $0.02 | — |
| 2022-06-13 | 0.01 | $0.01 | 31000 |
| 2022-06-10 | 0.01 | $0.01 | 3000 |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | 3200 |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | 35000 |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | 50000 |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | 100000 |
| 2022-05-20 | 0.01 | $0.02 | — |
| 2022-05-19 | 0.01 | $0.02 | 47400 |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | 40630 |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | 2800 |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | 6000 |
| 2022-05-03 | 0.01 | $0.01 | 4402 |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | 5500 |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | 20000 |
| 2022-04-26 | 0.01 | $0.02 | 62320 |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | 4400 |
| 2022-04-20 | 0.01 | $0.01 | 60000 |
| 2022-04-19 | 0.01 | $0.01 | 36400 |
| 2022-04-18 | 0.01 | $0.01 | 1000 |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | 200100 |
| 2022-04-11 | 0.01 | $0.01 | 151300 |
| 2022-04-08 | 0.01 | $0.01 | 5000 |
| 2022-04-07 | 0.01 | $0.02 | — |
| 2022-04-06 | 0.01 | $0.02 | — |
| 2022-04-05 | 0.01 | $0.02 | 6500 |
| 2022-04-04 | 0.01 | $0.02 | — |
| 2022-04-01 | 0.01 | $0.02 | 50000 |
| 2022-03-31 | 0.01 | $0.02 | 2505 |
| 2022-03-30 | 0.01 | $0.02 | 1001 |
| 2022-03-29 | 0.01 | $0.02 | 7777 |
| 2022-03-28 | 0.01 | $0.02 | 13000 |
| 2022-03-25 | 0.01 | $0.01 | — |
| 2022-03-24 | 0.01 | $0.01 | 50000 |
| 2022-03-23 | 0.01 | $0.01 | 222099 |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | 50000 |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.02 | $0.01 | — |
| 2022-03-10 | 0.02 | $0.01 | — |
| 2022-03-09 | 0.02 | $0.01 | — |
| 2022-03-08 | 0.02 | $0.01 | — |
| 2022-03-07 | 0.02 | $0.01 | 443100 |
| 2022-03-04 | 0.02 | $0.02 | — |
| 2022-03-03 | 0.02 | $0.02 | — |
| 2022-03-02 | 0.02 | $0.02 | 81000 |
| 2022-03-01 | 0.02 | $0.02 | 119700 |
| 2022-02-28 | 0.02 | $0.02 | 100 |
| 2022-02-25 | 0.02 | $0.02 | 20534 |
| 2022-02-24 | 0.02 | $0.02 | 29300 |
| 2022-02-23 | 0.02 | $0.02 | 8100 |
| 2022-02-22 | 0.02 | $0.01 | 2782 |
| 2022-02-18 | 0.02 | $0.02 | — |
| 2022-02-17 | 0.02 | $0.02 | 1200 |
| 2022-02-16 | 0.02 | $0.02 | 58500 |
| 2022-02-15 | 0.02 | $0.01 | 27027 |
| 2022-02-14 | 0.02 | $0.02 | 12300 |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | 14500 |
| 2022-02-08 | 0.02 | $0.02 | 111400 |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | 11600 |
| 2022-02-03 | 0.02 | $0.02 | 6700 |
| 2022-02-02 | 0.02 | $0.02 | 1000 |
| 2022-02-01 | 0.02 | $0.01 | 54800 |
| 2022-01-31 | 0.02 | $0.02 | 27400 |
| 2022-01-28 | 0.02 | $0.02 | 109700 |
| 2022-01-27 | 0.02 | $0.02 | 11357 |
| 2022-01-26 | 0.02 | $0.02 | 69000 |
| 2022-01-25 | 0.02 | $0.03 | 52741 |
| 2022-01-24 | 0.02 | $0.02 | 191100 |
| 2022-01-21 | 0.02 | $0.03 | 30000 |
| 2022-01-20 | 0.02 | $0.00 | — |
| 2022-01-19 | 0.02 | $0.00 | — |
| 2022-01-18 | 0.02 | $0.00 | — |
| 2022-01-14 | 0.03 | $0.00 | — |
| 2022-01-13 | 0.03 | $0.00 | 89794 |
| 2022-01-12 | 0.03 | $0.02 | 378909 |
| 2022-01-11 | 0.03 | $0.04 | 100 |
| 2022-01-10 | 0.03 | $0.03 | 15000 |
| 2022-01-07 | 0.03 | $0.03 | 19000 |
| 2022-01-06 | 0.03 | $0.03 | 14445 |
| 2022-01-05 | 0.03 | $0.03 | 6300 |
| 2022-01-04 | 0.03 | $0.03 | 43800 |
| 2022-01-03 | 0.03 | $0.03 | 89529 |
| 2021-12-31 | 0.03 | $0.02 | 65000 |
| 2021-12-30 | 0.03 | $0.04 | 50700 |
| 2021-12-29 | 0.03 | $0.03 | 82200 |
| 2021-12-28 | 0.03 | $0.03 | 100 |
| 2021-12-27 | 0.03 | $0.02 | 82000 |
| 2021-12-23 | 0.03 | $0.03 | 6500 |
| 2021-12-22 | 0.03 | $0.03 | 1000 |
| 2021-12-21 | 0.02 | $0.03 | 11800 |
| 2021-12-20 | 0.02 | $0.03 | 10000 |
| 2021-12-17 | 0.02 | $0.03 | 74300 |
| 2021-12-16 | 0.02 | $0.02 | 134600 |
| 2021-12-15 | 0.02 | $0.03 | 80100 |
| 2021-12-14 | 0.02 | $0.03 | 71900 |
| 2021-12-13 | 0.02 | $0.04 | 46700 |
| 2021-12-10 | 0.02 | $0.03 | 40100 |
| 2021-12-09 | 0.01 | $0.03 | 13000 |
| 2021-12-08 | 0.01 | $0.04 | 30700 |
| 2021-12-07 | 0.01 | $0.04 | 467100 |
| 2021-12-06 | 0.01 | $0.04 | 137000 |
| 2021-12-03 | 0.01 | $0.02 | 126400 |
| 2021-12-02 | 0.01 | $0.02 | 396900 |
| 2021-12-01 | 0.01 | $0.03 | 258100 |
| 2021-11-30 | 0.00 | $0.03 | 5.4M |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | 7000 |
| 2021-11-22 | 0.00 | $0.00 | 2200 |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | 80000 |
| 2021-11-16 | 0.00 | $0.00 | 24700 |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | 15000 |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | 25000 |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | 10000 |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | 5000 |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | 1500 |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.01 | $0.00 | — |
| 2021-10-14 | 0.01 | $0.00 | — |
| 2021-10-13 | 0.01 | $0.00 | — |
| 2021-10-12 | 0.01 | $0.00 | — |
| 2021-10-11 | 0.01 | $0.00 | — |
| 2021-10-08 | 0.01 | $0.00 | 300 |
| 2021-10-07 | 0.01 | $0.00 | 2000 |
| 2021-10-06 | 0.01 | $0.00 | — |
| 2021-10-05 | 0.01 | $0.00 | — |
| 2021-10-04 | 0.01 | $0.00 | — |
| 2021-10-01 | 0.02 | $0.00 | — |
| 2021-09-30 | 0.02 | $0.00 | 10000 |
| 2021-09-29 | 0.02 | $0.00 | 100 |
| 2021-09-28 | 0.02 | $0.00 | — |
| 2021-09-27 | 0.02 | $0.00 | 1.4M |
| 2021-09-24 | 0.02 | $0.02 | 7000 |
| 2021-09-23 | 0.02 | $0.02 | 12200 |
| 2021-09-22 | 0.02 | $0.02 | 37000 |
| 2021-09-21 | 0.02 | $0.02 | 12500 |
| 2021-09-20 | 0.02 | $0.02 | — |
| 2021-09-17 | 0.02 | $0.02 | 2000 |
| 2021-09-16 | 0.02 | $0.02 | 10000 |
| 2021-09-15 | 0.02 | $0.03 | — |
| 2021-09-14 | 0.02 | $0.03 | — |
| 2021-09-13 | 0.02 | $0.03 | 23000 |
| 2021-09-10 | 0.02 | $0.02 | — |
| 2021-09-09 | 0.02 | $0.02 | 90000 |
| 2021-09-08 | 0.02 | $0.02 | — |
| 2021-09-07 | 0.02 | $0.02 | 43300 |
| 2021-09-03 | 0.02 | $0.03 | 161000 |
| 2021-09-02 | 0.02 | $0.03 | 33800 |
| 2021-09-01 | 0.02 | $0.02 | 72000 |
| 2021-08-31 | 0.02 | $0.03 | — |
| 2021-08-30 | 0.02 | $0.03 | 217600 |
| 2021-08-27 | 0.02 | $0.03 | 90100 |
| 2021-08-26 | 0.02 | $0.03 | 67600 |
| 2021-08-25 | 0.02 | $0.03 | 119200 |
| 2021-08-24 | 0.02 | $0.03 | 234600 |
| 2021-08-23 | 0.02 | $0.02 | 2000 |
| 2021-08-20 | 0.03 | $0.02 | 3000 |
| 2021-08-19 | 0.03 | $0.02 | 829800 |
| 2021-08-18 | 0.03 | $0.02 | 110800 |
| 2021-08-17 | 0.03 | $0.03 | 751900 |
| 2021-08-16 | 0.03 | $0.02 | 8800 |
| 2021-08-13 | 0.03 | $0.02 | 226300 |
| 2021-08-12 | 0.03 | $0.02 | 527300 |
| 2021-08-11 | 0.03 | $0.03 | — |
| 2021-08-10 | 0.03 | $0.03 | — |
| 2021-08-09 | 0.03 | $0.03 | 134600 |
| 2021-08-06 | 0.03 | $0.03 | 138000 |
| 2021-08-05 | 0.03 | $0.04 | 10000 |
| 2021-08-04 | 0.03 | $0.03 | 49700 |
| 2021-08-03 | 0.03 | $0.03 | 27100 |
| 2021-08-02 | 0.03 | $0.03 | 42000 |
| 2021-07-30 | 0.03 | $0.03 | 30800 |
| 2021-07-29 | 0.03 | $0.03 | 53600 |
| 2021-07-28 | 0.03 | $0.02 | 80600 |
| 2021-07-27 | 0.03 | $0.03 | — |
| 2021-07-26 | 0.03 | $0.03 | 1000 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.01
2026-07-21
Close Price
$0.01
Vol: 131000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.03
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.01 | $0.01 | 131000 |
| 2026-07-20 | 0.01 | $0.01 | 100 |
| 2026-07-17 | 0.01 | $0.01 | 100 |
| 2026-07-16 | 0.01 | $0.01 | 101 |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | 1500 |
| 2026-07-13 | 0.01 | $0.01 | 1500 |
| 2026-07-10 | 0.02 | $0.01 | 11100 |
| 2026-07-09 | 0.02 | $0.01 | 10151 |
| 2026-07-08 | 0.02 | $0.01 | — |
| 2026-07-07 | 0.02 | $0.01 | — |
| 2026-07-06 | 0.02 | $0.01 | 10050 |
| 2026-07-02 | 0.02 | $0.01 | 10000 |
| 2026-07-01 | 0.02 | $0.01 | 20000 |
| 2026-06-30 | 0.02 | $0.01 | 105 |
| 2026-06-29 | 0.02 | $0.01 | 12605 |
| 2026-06-26 | 0.02 | $0.01 | 93480 |
| 2026-06-25 | 0.02 | $0.02 | 93480 |
| 2026-06-24 | 0.02 | $0.02 | 93480 |
| 2026-06-23 | 0.02 | $0.02 | 93480 |
| 2026-06-22 | 0.02 | $0.02 | 93480 |
| 2026-06-18 | 0.02 | $0.02 | 93480 |
| 2026-06-17 | 0.02 | $0.02 | 93480 |
| 2026-06-16 | 0.02 | $0.02 | 93480 |
| 2026-06-15 | 0.02 | $0.02 | 93480 |
| 2026-06-12 | 0.02 | $0.02 | 93480 |
| 2026-06-11 | 0.02 | $0.02 | 93480 |
| 2026-06-10 | 0.02 | $0.02 | 93480 |
| 2026-06-09 | 0.02 | $0.02 | 93480 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 93480 |
| 2026-06-04 | 0.02 | $0.02 | 93480 |
| 2026-06-03 | 0.02 | $0.02 | 100100 |
| 2026-06-02 | 0.02 | $0.02 | 10000 |
| 2026-06-01 | 0.02 | $0.02 | 10000 |
| 2026-05-29 | 0.02 | $0.02 | 10000 |
| 2026-05-28 | 0.02 | $0.02 | 10000 |
| 2026-05-27 | 0.02 | $0.02 | 10000 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 10000 |
| 2026-05-21 | 0.02 | $0.02 | 10000 |
| 2026-05-20 | 0.02 | $0.02 | 10000 |
| 2026-05-19 | 0.02 | $0.02 | 10000 |
| 2026-05-18 | 0.02 | $0.02 | 10000 |
| 2026-05-15 | 0.02 | $0.02 | 20000 |
| 2026-05-14 | 0.02 | $0.02 | 10000 |
| 2026-05-13 | 0.02 | $0.02 | 18200 |
| 2026-05-12 | 0.02 | $0.02 | 20000 |
| 2026-05-11 | 0.02 | $0.02 | 20000 |
| 2026-05-08 | 0.02 | $0.02 | 20000 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 20000 |
| 2026-05-05 | 0.02 | $0.02 | 29000 |
| 2026-05-04 | 0.02 | $0.02 | — |
| 2026-05-01 | 0.02 | $0.02 | 40000 |
| 2026-04-30 | 0.02 | $0.02 | 40000 |
| 2026-04-29 | 0.02 | $0.02 | 40000 |
| 2026-04-28 | 0.02 | $0.02 | 40000 |
| 2026-04-27 | 0.02 | $0.02 | 40000 |
| 2026-04-24 | 0.02 | $0.02 | 40000 |
| 2026-04-23 | 0.02 | $0.02 | 40000 |
| 2026-04-22 | 0.02 | $0.02 | 40000 |
| 2026-04-21 | 0.02 | $0.02 | 40000 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 40000 |
| 2026-04-16 | 0.02 | $0.02 | 40000 |
| 2026-04-15 | 0.02 | $0.02 | 40000 |
| 2026-04-14 | 0.02 | $0.02 | 40000 |
| 2026-04-13 | 0.02 | $0.02 | 40000 |
| 2026-04-10 | 0.02 | $0.02 | 40000 |
| 2026-04-09 | 0.02 | $0.02 | 40000 |
| 2026-04-08 | 0.02 | $0.02 | 40000 |
| 2026-04-07 | 0.02 | $0.02 | 40000 |
| 2026-04-06 | 0.02 | $0.01 | 40000 |
| 2026-04-02 | 0.02 | $0.02 | 40000 |
| 2026-04-01 | 0.02 | $0.02 | 300000 |
| 2026-03-31 | 0.02 | $0.02 | 10360 |
| 2026-03-30 | 0.02 | $0.02 | 10360 |
| 2026-03-27 | 0.02 | $0.02 | 10360 |
| 2026-03-26 | 0.02 | $0.02 | 10360 |
| 2026-03-25 | 0.02 | $0.02 | 10360 |
| 2026-03-24 | 0.02 | $0.02 | 10360 |
| 2026-03-23 | 0.02 | $0.02 | 10360 |
| 2026-03-20 | 0.02 | $0.02 | 10360 |
| 2026-03-19 | 0.02 | $0.02 | 10360 |
| 2026-03-18 | 0.02 | $0.02 | 20460 |
| 2026-03-17 | 0.02 | $0.02 | 23710 |
| 2026-03-16 | 0.02 | $0.02 | 69395 |
| 2026-03-13 | 0.02 | $0.02 | 34378 |
| 2026-03-12 | 0.02 | $0.02 | 34378 |
| 2026-03-11 | 0.02 | $0.02 | 34378 |
| 2026-03-10 | 0.02 | $0.02 | 34378 |
| 2026-03-09 | 0.02 | $0.02 | 35390 |
| 2026-03-06 | 0.02 | $0.02 | 3334 |
| 2026-03-05 | 0.02 | $0.02 | 3334 |
| 2026-03-04 | 0.02 | $0.02 | 3334 |
| 2026-03-03 | 0.02 | $0.02 | 3334 |
| 2026-03-02 | 0.02 | $0.02 | 3334 |
| 2026-02-27 | 0.02 | $0.02 | 3334 |
| 2026-02-26 | 0.02 | $0.02 | 3334 |
| 2026-02-25 | 0.02 | $0.02 | 3334 |
| 2026-02-24 | 0.02 | $0.02 | 3334 |
| 2026-02-23 | 0.02 | $0.02 | 3334 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | 3334 |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | 48500 |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 57515 |
| 2026-02-04 | 0.02 | $0.02 | 57515 |
| 2026-02-03 | 0.02 | $0.02 | 57515 |
| 2026-02-02 | 0.02 | $0.02 | 89791 |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 57515 |
| 2026-01-28 | 0.02 | $0.02 | 57515 |
| 2026-01-27 | 0.02 | $0.02 | 57515 |
| 2026-01-26 | 0.02 | $0.02 | 57515 |
| 2026-01-23 | 0.02 | $0.02 | 57515 |
| 2026-01-22 | 0.02 | $0.02 | 57515 |
| 2026-01-21 | 0.02 | $0.02 | 57515 |
| 2026-01-20 | 0.02 | $0.02 | 57515 |
| 2026-01-16 | 0.02 | $0.02 | 57515 |
| 2026-01-15 | 0.02 | $0.02 | 57515 |
| 2026-01-14 | 0.02 | $0.02 | 57515 |
| 2026-01-13 | 0.02 | $0.02 | 57515 |
| 2026-01-12 | 0.02 | $0.02 | 57515 |
| 2026-01-09 | 0.02 | $0.02 | 57515 |
| 2026-01-08 | 0.02 | $0.02 | 57515 |
| 2026-01-07 | 0.02 | $0.02 | 57515 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 57515 |
| 2026-01-02 | 0.02 | $0.02 | 478689 |
| 2025-12-31 | 0.02 | $0.02 | 5939 |
| 2025-12-30 | 0.02 | $0.02 | 53500 |
| 2025-12-29 | 0.02 | $0.02 | 139187 |
| 2025-12-26 | 0.02 | $0.02 | 20000 |
| 2025-12-24 | 0.02 | $0.02 | 44350 |
| 2025-12-23 | 0.02 | $0.02 | 2000 |
| 2025-12-22 | 0.02 | $0.02 | 2000 |
| 2025-12-19 | 0.02 | $0.02 | 60000 |
| 2025-12-18 | 0.02 | $0.02 | 2778 |
| 2025-12-17 | 0.02 | $0.02 | 2778 |
| 2025-12-16 | 0.02 | $0.02 | 2778 |
| 2025-12-15 | 0.02 | $0.02 | 22778 |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | — |
| 2025-12-09 | 0.02 | $0.02 | — |
| 2025-12-08 | 0.02 | $0.02 | 38000 |
| 2025-12-05 | 0.02 | $0.02 | 38000 |
| 2025-12-04 | 0.02 | $0.02 | 102500 |
| 2025-12-03 | 0.02 | $0.02 | 10000 |
| 2025-12-02 | 0.02 | $0.02 | 10000 |
| 2025-12-01 | 0.02 | $0.02 | 10000 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 10000 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 10000 |
| 2025-11-21 | 0.02 | $0.02 | 10000 |
| 2025-11-20 | 0.03 | $0.02 | 10000 |
| 2025-11-19 | 0.03 | $0.02 | 15000 |
| 2025-11-18 | 0.03 | $0.03 | 10000 |
| 2025-11-17 | 0.03 | $0.03 | 10000 |
| 2025-11-14 | 0.03 | $0.03 | 10000 |
| 2025-11-13 | 0.03 | $0.03 | 10000 |
| 2025-11-12 | 0.03 | $0.02 | 10000 |
| 2025-11-11 | 0.03 | $0.02 | 10000 |
| 2025-11-10 | 0.03 | $0.02 | 10000 |
| 2025-11-07 | 0.03 | $0.02 | 75386 |
| 2025-11-06 | 0.03 | $0.03 | 188632 |
| 2025-11-05 | 0.03 | $0.03 | 188632 |
| 2025-11-04 | 0.03 | $0.03 | 188632 |
| 2025-11-03 | 0.03 | $0.03 | 188632 |
| 2025-10-31 | 0.03 | $0.03 | 188632 |
| 2025-10-30 | 0.03 | $0.03 | 454275 |
| 2025-10-29 | 0.03 | $0.02 | 158092 |
| 2025-10-28 | 0.03 | $0.02 | 541588 |
| 2025-10-27 | 0.03 | $0.03 | 102791 |
| 2025-10-24 | 0.03 | $0.03 | 7400 |
| 2025-10-23 | 0.03 | $0.03 | 1466 |
| 2025-10-22 | 0.03 | $0.03 | 38892 |
| 2025-10-21 | 0.03 | $0.03 | 73056 |
| 2025-10-20 | 0.03 | $0.03 | 15700 |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | 42201 |
| 2025-10-13 | 0.03 | $0.03 | 334 |
| 2025-10-10 | 0.03 | $0.03 | 6000 |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | 10000 |
| 2025-09-30 | 0.03 | $0.03 | 36666 |
| 2025-09-29 | 0.03 | $0.03 | — |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | 4647 |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | — |
| 2025-09-22 | 0.03 | $0.03 | — |
| 2025-09-19 | 0.03 | $0.03 | 1200 |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | 2800 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | 5000 |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | 8000 |
| 2025-09-04 | 0.03 | $0.03 | 12300 |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | 46900 |
| 2025-08-29 | 0.03 | $0.03 | 17223 |
| 2025-08-28 | 0.03 | $0.03 | 46900 |
| 2025-08-27 | 0.03 | $0.03 | 5000 |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | 10000 |
| 2025-08-21 | 0.03 | $0.03 | 10000 |
| 2025-08-20 | 0.03 | $0.03 | 10000 |
| 2025-08-19 | 0.03 | $0.03 | 10000 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | 10000 |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | 7000 |
| 2025-08-05 | 0.03 | $0.03 | 6000 |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | 7000 |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | 12556 |
| 2025-07-22 | 0.03 | $0.03 | 14332 |
| 2025-07-21 | 0.03 | $0.03 | 8828 |
| 2025-07-18 | 0.03 | $0.03 | 8828 |
| 2025-07-17 | 0.03 | $0.03 | 8828 |
| 2025-07-16 | 0.03 | $0.03 | 8828 |
| 2025-07-15 | 0.03 | $0.03 | 8828 |
| 2025-07-14 | 0.03 | $0.03 | 8828 |
| 2025-07-11 | 0.03 | $0.03 | 8828 |
| 2025-07-10 | 0.03 | $0.03 | 158182 |
| 2025-07-09 | 0.03 | $0.03 | 8828 |
| 2025-07-08 | 0.03 | $0.03 | 28600 |
| 2025-07-07 | 0.03 | $0.03 | 16946 |
| 2025-07-03 | 0.03 | $0.03 | 14828 |
| 2025-07-02 | 0.03 | $0.03 | 191386 |
| 2025-07-01 | 0.03 | $0.03 | 104311 |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | 50049 |
| 2025-06-25 | 0.02 | $0.03 | — |
| 2025-06-24 | 0.02 | $0.03 | — |
| 2025-06-23 | 0.02 | $0.03 | 98221 |
| 2025-06-20 | 0.02 | $0.03 | 9516 |
| 2025-06-18 | 0.02 | $0.02 | 50300 |
| 2025-06-17 | 0.02 | $0.02 | 28033 |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.03 | $0.02 | — |
| 2025-06-10 | 0.03 | $0.02 | 51001 |
| 2025-06-09 | 0.03 | $0.02 | 23000 |
| 2025-06-06 | 0.03 | $0.02 | 89766 |
| 2025-06-05 | 0.03 | $0.02 | 12333 |
| 2025-06-04 | 0.03 | $0.02 | — |
| 2025-06-03 | 0.03 | $0.02 | — |
| 2025-06-02 | 0.03 | $0.02 | — |
| 2025-05-30 | 0.03 | $0.02 | 230472 |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | 20804 |
| 2025-05-27 | 0.03 | $0.03 | 10000 |
| 2025-05-23 | 0.03 | $0.03 | 17835 |
| 2025-05-22 | 0.03 | $0.03 | 3355 |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | 37691 |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | 137461 |
| 2025-05-12 | 0.03 | $0.03 | 4554 |
| 2025-05-09 | 0.03 | $0.03 | 10802 |
| 2025-05-08 | 0.03 | $0.03 | 3482 |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | 1283 |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | 52095 |
| 2025-04-30 | 0.03 | $0.03 | 10000 |
| 2025-04-29 | 0.03 | $0.03 | 15500 |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | 24783 |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | 59510 |
| 2025-04-21 | 0.03 | $0.03 | 48150 |
| 2025-04-17 | 0.03 | $0.03 | 77266 |
| 2025-04-16 | 0.03 | $0.03 | 90163 |
| 2025-04-15 | 0.03 | $0.04 | 23500 |
| 2025-04-14 | 0.03 | $0.04 | 80912 |
| 2025-04-11 | 0.03 | $0.04 | 6400 |
| 2025-04-10 | 0.03 | $0.04 | 203691 |
| 2025-04-09 | 0.03 | $0.03 | 18500 |
| 2025-04-08 | 0.03 | $0.03 | 30814 |
| 2025-04-07 | 0.03 | $0.03 | 206792 |
| 2025-04-04 | 0.03 | $0.04 | 88927 |
| 2025-04-03 | 0.03 | $0.03 | 210085 |
| 2025-04-02 | 0.03 | $0.03 | 22204 |
| 2025-04-01 | 0.03 | $0.03 | 8000 |
| 2025-03-31 | 0.03 | $0.03 | 13519 |
| 2025-03-28 | 0.03 | $0.03 | 26700 |
| 2025-03-27 | 0.03 | $0.03 | 228241 |
| 2025-03-26 | 0.02 | $0.03 | 1000 |
| 2025-03-25 | 0.02 | $0.03 | 10968 |
| 2025-03-24 | 0.02 | $0.03 | 81326 |
| 2025-03-21 | 0.02 | $0.03 | 50568 |
| 2025-03-20 | 0.02 | $0.03 | 20971 |
| 2025-03-19 | 0.02 | $0.03 | 38234 |
| 2025-03-18 | 0.02 | $0.03 | 31998 |
| 2025-03-17 | 0.02 | $0.03 | 28434 |
| 2025-03-14 | 0.02 | $0.03 | 40000 |
| 2025-03-13 | 0.02 | $0.03 | 216995 |
| 2025-03-12 | 0.02 | $0.03 | 215254 |
| 2025-03-11 | 0.02 | $0.02 | 3300 |
| 2025-03-10 | 0.02 | $0.02 | 21550 |
| 2025-03-07 | 0.02 | $0.02 | 26033 |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | 5400 |
| 2025-03-04 | 0.02 | $0.02 | 48404 |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | 220638 |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | 5000 |
| 2025-02-25 | 0.02 | $0.02 | 5000 |
| 2025-02-24 | 0.02 | $0.02 | — |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | 5000 |
| 2025-02-18 | 0.02 | $0.02 | 5000 |
| 2025-02-14 | 0.02 | $0.02 | 5000 |
| 2025-02-13 | 0.02 | $0.02 | 5000 |
| 2025-02-12 | 0.02 | $0.02 | 200 |
| 2025-02-11 | 0.02 | $0.02 | 5000 |
| 2025-02-10 | 0.02 | $0.02 | 5000 |
| 2025-02-07 | 0.02 | $0.02 | 5000 |
| 2025-02-06 | 0.02 | $0.02 | 5000 |
| 2025-02-05 | 0.02 | $0.02 | 52001 |
| 2025-02-04 | 0.01 | $0.02 | — |
| 2025-02-03 | 0.01 | $0.02 | 59831 |
| 2025-01-31 | 0.01 | $0.02 | — |
| 2025-01-30 | 0.01 | $0.02 | — |
| 2025-01-29 | 0.01 | $0.02 | — |
| 2025-01-28 | 0.01 | $0.02 | — |
| 2025-01-27 | 0.01 | $0.02 | — |
| 2025-01-24 | 0.01 | $0.02 | 5000 |
| 2025-01-23 | 0.01 | $0.02 | — |
| 2025-01-22 | 0.01 | $0.02 | 41650 |
| 2025-01-21 | 0.01 | $0.01 | 50500 |
| 2025-01-17 | 0.01 | $0.02 | 62500 |
| 2025-01-16 | 0.01 | $0.02 | 40480 |
| 2025-01-15 | 0.01 | $0.01 | 33200 |
| 2025-01-14 | 0.01 | $0.02 | 27855 |
| 2025-01-13 | 0.01 | $0.02 | 133745 |
| 2025-01-10 | 0.01 | $0.01 | 11658 |
| 2025-01-08 | 0.01 | $0.01 | 32900 |
| 2025-01-07 | 0.01 | $0.01 | 69000 |
| 2025-01-06 | 0.01 | $0.01 | 27400 |
| 2025-01-03 | 0.01 | $0.01 | 7500 |
| 2025-01-02 | 0.01 | $0.01 | 25000 |
| 2024-12-31 | 0.01 | $0.01 | 7500 |
| 2024-12-30 | 0.01 | $0.01 | 35000 |
| 2024-12-27 | 0.01 | $0.01 | 98800 |
| 2024-12-26 | 0.01 | $0.01 | 98800 |
| 2024-12-24 | 0.01 | $0.01 | 79324 |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | 79324 |
| 2024-12-18 | 0.01 | $0.01 | 100199 |
| 2024-12-17 | 0.01 | $0.01 | 57000 |
| 2024-12-16 | 0.01 | $0.01 | 4450 |
| 2024-12-13 | 0.01 | $0.01 | 83333 |
| 2024-12-12 | 0.01 | $0.01 | 83333 |
| 2024-12-11 | 0.01 | $0.01 | 83333 |
| 2024-12-10 | 0.01 | $0.01 | 33100 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | 56500 |
| 2024-12-04 | 0.01 | $0.01 | 33100 |
| 2024-12-03 | 0.01 | $0.01 | 39014 |
| 2024-12-02 | 0.01 | $0.01 | 8000 |
| 2024-11-29 | 0.01 | $0.01 | 64100 |
| 2024-11-27 | 0.01 | $0.01 | 10000 |
| 2024-11-26 | 0.01 | $0.01 | 10000 |
| 2024-11-25 | 0.01 | $0.01 | 10000 |
| 2024-11-22 | 0.01 | $0.01 | 10000 |
| 2024-11-21 | 0.02 | $0.01 | 15000 |
| 2024-11-20 | 0.02 | $0.01 | 26500 |
| 2024-11-19 | 0.02 | $0.01 | 64786 |
| 2024-11-18 | 0.02 | $0.01 | 1000 |
| 2024-11-15 | 0.02 | $0.01 | 18020 |
| 2024-11-14 | 0.02 | $0.01 | 16325 |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | 1000 |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | 17500 |
| 2024-11-05 | 0.02 | $0.01 | — |
| 2024-11-04 | 0.02 | $0.01 | 6500 |
| 2024-11-01 | 0.02 | $0.01 | — |
| 2024-10-31 | 0.02 | $0.01 | 10000 |
| 2024-10-30 | 0.02 | $0.01 | 10000 |
| 2024-10-29 | 0.02 | $0.02 | 10000 |
| 2024-10-28 | 0.02 | $0.02 | 10000 |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | 32500 |
| 2024-10-23 | 0.02 | $0.02 | 48500 |
| 2024-10-22 | 0.02 | $0.02 | 23800 |
| 2024-10-21 | 0.02 | $0.02 | 59683 |
| 2024-10-18 | 0.02 | $0.03 | 34700 |
| 2024-10-17 | 0.02 | $0.02 | 273660 |
| 2024-10-16 | 0.02 | $0.02 | 5000 |
| 2024-10-15 | 0.02 | $0.02 | 1000 |
| 2024-10-14 | 0.02 | $0.02 | — |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | 149532 |
| 2024-10-09 | 0.02 | $0.02 | 149532 |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | 149532 |
| 2024-10-04 | 0.01 | $0.02 | 149532 |
| 2024-10-03 | 0.01 | $0.02 | 149532 |
| 2024-10-02 | 0.01 | $0.02 | 256013 |
| 2024-10-01 | 0.01 | $0.01 | 75000 |
| 2024-09-30 | 0.01 | $0.01 | 80000 |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | 14367 |
| 2024-09-20 | 0.01 | $0.01 | 14367 |
| 2024-09-19 | 0.01 | $0.01 | 14367 |
| 2024-09-18 | 0.01 | $0.01 | — |
| 2024-09-17 | 0.01 | $0.01 | 14367 |
| 2024-09-16 | 0.01 | $0.01 | 14367 |
| 2024-09-13 | 0.02 | $0.01 | — |
| 2024-09-12 | 0.02 | $0.01 | 875 |
| 2024-09-11 | 0.02 | $0.01 | 875 |
| 2024-09-10 | 0.02 | $0.01 | 1666 |
| 2024-09-09 | 0.02 | $0.01 | 875 |
| 2024-09-06 | 0.02 | $0.01 | 875 |
| 2024-09-05 | 0.02 | $0.02 | 17000 |
| 2024-09-04 | 0.02 | $0.02 | 17000 |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-30 | 0.02 | $0.02 | 17000 |
| 2024-08-29 | 0.02 | $0.02 | 17000 |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | 17000 |
| 2024-08-23 | 0.02 | $0.02 | 17000 |
| 2024-08-22 | 0.02 | $0.02 | 17000 |
| 2024-08-21 | 0.02 | $0.02 | 17000 |
| 2024-08-20 | 0.02 | $0.02 | 17399 |
| 2024-08-19 | 0.01 | $0.02 | 33168 |
| 2024-08-16 | 0.01 | $0.02 | 31666 |
| 2024-08-15 | 0.01 | $0.02 | 143300 |
| 2024-08-14 | 0.01 | $0.02 | 5000 |
| 2024-08-13 | 0.01 | $0.01 | 143300 |
| 2024-08-12 | 0.02 | $0.01 | 10000 |
| 2024-08-09 | 0.02 | $0.02 | 143300 |
| 2024-08-08 | 0.02 | $0.02 | 151800 |
| 2024-08-07 | 0.02 | $0.01 | 10000 |
| 2024-08-06 | 0.02 | $0.01 | 10000 |
| 2024-08-05 | 0.02 | $0.01 | 800 |
| 2024-08-02 | 0.02 | $0.01 | 75000 |
| 2024-08-01 | 0.02 | $0.01 | 19200 |
| 2024-07-31 | 0.02 | $0.01 | 47500 |
| 2024-07-30 | 0.02 | $0.02 | 33300 |
| 2024-07-29 | 0.02 | $0.02 | 27100 |
| 2024-07-26 | 0.02 | $0.02 | 16830 |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | 5120 |
| 2024-07-22 | 0.02 | $0.02 | 23888 |
| 2024-07-19 | 0.02 | $0.02 | 1000 |
| 2024-07-18 | 0.02 | $0.02 | 1808 |
| 2024-07-17 | 0.02 | $0.01 | 64800 |
| 2024-07-16 | 0.02 | $0.02 | 171550 |
| 2024-07-15 | 0.02 | $0.02 | 23444 |
| 2024-07-09 | 0.02 | $0.02 | 6133 |
| 2024-07-05 | 0.02 | $0.02 | 178500 |
| 2024-07-03 | 0.02 | $0.01 | 224500 |
| 2024-06-28 | 0.02 | $0.02 | 13939 |
| 2024-06-25 | 0.02 | $0.02 | 111 |
| 2024-06-21 | 0.02 | $0.01 | 1500 |
| 2024-06-20 | 0.02 | $0.01 | 11166 |
| 2024-06-18 | 0.02 | $0.02 | 1513 |
| 2024-06-13 | 0.02 | $0.02 | 2500 |
| 2024-06-11 | 0.03 | $0.02 | 10000 |
| 2024-06-10 | 0.03 | $0.02 | 12125 |
| 2024-06-05 | 0.03 | $0.03 | 108695 |
| 2024-05-29 | 0.03 | $0.02 | 43675 |
| 2024-05-24 | 0.03 | $0.03 | 11100 |
| 2024-05-20 | 0.03 | $0.03 | 70100 |
| 2024-05-17 | 0.03 | $0.02 | 64333 |
| 2024-05-15 | 0.03 | $0.03 | 30650 |
| 2024-05-14 | 0.03 | $0.03 | 77100 |
| 2024-05-13 | 0.03 | $0.03 | 24888 |
| 2024-05-10 | 0.03 | $0.03 | 958 |
| 2024-05-08 | 0.03 | $0.03 | 24000 |
| 2024-05-07 | 0.03 | $0.03 | 52100 |
| 2024-05-03 | 0.03 | $0.03 | 239252 |
| 2024-05-02 | 0.03 | $0.04 | 31250 |
| 2024-05-01 | 0.03 | $0.03 | 40947 |
| 2024-04-30 | 0.03 | $0.03 | 120059 |
| 2024-04-29 | 0.03 | $0.03 | 40300 |
| 2024-04-26 | 0.03 | $0.03 | 14112 |
| 2024-04-25 | 0.03 | $0.03 | 37880 |
| 2024-04-24 | 0.03 | $0.04 | 36334 |
| 2024-04-23 | 0.03 | $0.04 | 20700 |
| 2024-04-22 | 0.03 | $0.04 | 87205 |
| 2024-04-19 | 0.03 | $0.04 | 77313 |
| 2024-04-18 | 0.03 | $0.04 | 130336 |
| 2024-04-17 | 0.02 | $0.04 | 89714 |
| 2024-04-16 | 0.02 | $0.04 | 71010 |
| 2024-04-15 | 0.02 | $0.03 | 139101 |
| 2024-04-12 | 0.02 | $0.04 | 26500 |
| 2024-04-11 | 0.02 | $0.04 | 354283 |
| 2024-04-10 | 0.02 | $0.03 | 49530 |
| 2024-04-09 | 0.02 | $0.02 | 209500 |
| 2024-04-08 | 0.01 | $0.03 | 755120 |
| 2024-04-05 | 0.01 | $0.02 | 177001 |
| 2024-04-02 | 0.01 | $0.02 | 2000 |
| 2024-03-27 | 0.01 | $0.01 | 35334 |
| 2024-03-26 | 0.01 | $0.01 | 109200 |
| 2024-03-25 | 0.01 | $0.01 | 30000 |
| 2024-03-22 | 0.01 | $0.01 | 5000 |
| 2024-03-20 | 0.01 | $0.02 | 294390 |
| 2024-03-19 | 0.01 | $0.01 | 27645 |
| 2024-03-12 | 0.01 | $0.01 | 2000 |
| 2024-03-11 | 0.01 | $0.02 | 9200 |
| 2024-03-07 | 0.01 | $0.02 | 2000 |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | 92100 |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | 7900 |
| 2024-02-02 | 0.01 | $0.01 | 12000 |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | 200000 |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | 10000 |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | 2000 |
| 2024-01-22 | 0.01 | $0.01 | 20001 |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | 9999 |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.01 | $0.02 | — |
| 2024-01-11 | 0.01 | $0.02 | — |
| 2024-01-10 | 0.01 | $0.02 | — |
| 2024-01-09 | 0.01 | $0.02 | — |
| 2024-01-08 | 0.01 | $0.02 | — |
| 2024-01-05 | 0.01 | $0.02 | — |
| 2024-01-04 | 0.01 | $0.02 | 6000 |
| 2024-01-03 | 0.01 | $0.02 | 126933 |
| 2024-01-02 | 0.01 | $0.02 | — |
| 2023-12-29 | 0.01 | $0.02 | 2000 |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | 36867 |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | 2000 |
| 2023-12-18 | 0.01 | $0.01 | 569800 |
| 2023-12-15 | 0.01 | $0.02 | — |
| 2023-12-14 | 0.01 | $0.02 | 3000 |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | 10000 |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | 277344 |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | 2000 |
| 2023-11-24 | 0.01 | $0.01 | 20000 |
| 2023-11-22 | 0.01 | $0.01 | 191060 |
| 2023-11-21 | 0.01 | $0.00 | 24300 |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | 22000 |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | 30000 |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | 1000 |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | 12500 |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | 10000 |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | 20000 |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | 31574 |
| 2023-08-30 | 0.01 | $0.01 | 32299 |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | 500 |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.00 | $0.01 | — |
| 2023-08-17 | 0.00 | $0.01 | 57000 |
| 2023-08-16 | 0.00 | $0.01 | 18299 |
| 2023-08-15 | 0.00 | $0.01 | 7304 |
| 2023-08-14 | 0.00 | $0.01 | — |
| 2023-08-11 | 0.00 | $0.01 | 139298 |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | 2000 |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | 125 |
| 2023-07-13 | 0.00 | $0.00 | 34403 |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 9999 |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.01 | $0.00 | — |
| 2023-06-14 | 0.01 | $0.00 | 55000 |
| 2023-06-13 | 0.01 | $0.00 | — |
| 2023-06-12 | 0.01 | $0.00 | — |
| 2023-06-09 | 0.01 | $0.00 | — |
| 2023-06-08 | 0.01 | $0.00 | — |
| 2023-06-07 | 0.01 | $0.00 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | 10000 |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | 37455 |
| 2023-04-03 | 0.01 | $0.01 | 1000 |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | 320113 |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | 26900 |
| 2023-03-15 | 0.01 | $0.01 | 100 |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | 15000 |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | 145 |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | 140 |
| 2023-02-03 | 0.01 | $0.01 | 20900 |
| 2023-02-02 | 0.01 | $0.01 | 150000 |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | 30000 |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | 80000 |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | 10000 |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | 59999 |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | 80000 |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | 51044 |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | 50544 |
| 2022-11-25 | 0.01 | $0.00 | — |
| 2022-11-23 | 0.01 | $0.00 | — |
| 2022-11-22 | 0.01 | $0.00 | — |
| 2022-11-21 | 0.01 | $0.00 | — |
| 2022-11-18 | 0.01 | $0.00 | 100 |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | 7920 |
| 2022-11-04 | 0.01 | $0.01 | 10000 |
| 2022-11-03 | 0.01 | $0.02 | — |
| 2022-11-02 | 0.01 | $0.02 | — |
| 2022-11-01 | 0.01 | $0.02 | — |
| 2022-10-31 | 0.01 | $0.02 | — |
| 2022-10-28 | 0.01 | $0.02 | — |
| 2022-10-27 | 0.01 | $0.01 | 45500 |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | 18800 |
| 2022-10-24 | 0.01 | $0.01 | 4187 |
| 2022-10-21 | 0.01 | $0.02 | — |
| 2022-10-20 | 0.01 | $0.02 | — |
| 2022-10-19 | 0.01 | $0.02 | — |
| 2022-10-18 | 0.01 | $0.02 | — |
| 2022-10-17 | 0.01 | $0.01 | 62265 |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | 1000 |
| 2022-09-30 | 0.01 | $0.01 | 100000 |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | 5000 |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | 1000 |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | 50000 |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | 118306 |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | 8000 |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | 14080 |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.01 | $0.02 | — |
| 2022-08-25 | 0.01 | $0.02 | 500 |
| 2022-08-24 | 0.01 | $0.02 | — |
| 2022-08-23 | 0.01 | $0.02 | 97854 |
| 2022-08-22 | 0.01 | $0.02 | — |
| 2022-08-19 | 0.01 | $0.02 | 5000 |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | 68380 |
| 2022-08-12 | 0.01 | $0.02 | 10000 |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | 78306 |
| 2022-08-03 | 0.01 | $0.01 | 65750 |
| 2022-08-02 | 0.01 | $0.02 | 50000 |
| 2022-08-01 | 0.01 | $0.02 | — |
| 2022-07-29 | 0.01 | $0.02 | 14100 |
| 2022-07-28 | 0.01 | $0.02 | 98000 |
| 2022-07-27 | 0.01 | $0.02 | 991990 |
| 2022-07-26 | 0.01 | $0.01 | 9000 |
| 2022-07-25 | 0.01 | $0.01 | 20000 |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | 10000 |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | 30000 |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | 9800 |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | 100000 |
| 2022-06-21 | 0.01 | $0.01 | 7500 |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | 2589 |
| 2022-06-15 | 0.01 | $0.02 | — |
| 2022-06-14 | 0.01 | $0.02 | — |
| 2022-06-13 | 0.01 | $0.01 | 31000 |
| 2022-06-10 | 0.01 | $0.01 | 3000 |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | 3200 |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | 35000 |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | 50000 |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | 100000 |
| 2022-05-20 | 0.01 | $0.02 | — |
| 2022-05-19 | 0.01 | $0.02 | 47400 |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | 40630 |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | 2800 |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | 6000 |
| 2022-05-03 | 0.01 | $0.01 | 4402 |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | 5500 |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | 20000 |
| 2022-04-26 | 0.01 | $0.02 | 62320 |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | 4400 |
| 2022-04-20 | 0.01 | $0.01 | 60000 |
| 2022-04-19 | 0.01 | $0.01 | 36400 |
| 2022-04-18 | 0.01 | $0.01 | 1000 |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | 200100 |
| 2022-04-11 | 0.02 | $0.01 | 151300 |
| 2022-04-08 | 0.02 | $0.01 | 5000 |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | 6500 |
| 2022-04-04 | 0.01 | $0.02 | — |
| 2022-04-01 | 0.01 | $0.02 | 50000 |
| 2022-03-31 | 0.01 | $0.02 | 2505 |
| 2022-03-30 | 0.01 | $0.02 | 1001 |
| 2022-03-29 | 0.01 | $0.02 | 7777 |
| 2022-03-28 | 0.01 | $0.02 | 13000 |
| 2022-03-25 | 0.01 | $0.01 | — |
| 2022-03-24 | 0.01 | $0.01 | 50000 |
| 2022-03-23 | 0.01 | $0.01 | 222099 |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | 50000 |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.02 | $0.01 | — |
| 2022-03-08 | 0.02 | $0.01 | — |
| 2022-03-07 | 0.02 | $0.01 | 443100 |
| 2022-03-04 | 0.02 | $0.02 | — |
| 2022-03-03 | 0.02 | $0.02 | — |
| 2022-03-02 | 0.02 | $0.02 | 81000 |
| 2022-03-01 | 0.02 | $0.02 | 119700 |
| 2022-02-28 | 0.02 | $0.02 | 100 |
| 2022-02-25 | 0.02 | $0.02 | 20534 |
| 2022-02-24 | 0.02 | $0.02 | 29300 |
| 2022-02-23 | 0.02 | $0.02 | 8100 |
| 2022-02-22 | 0.02 | $0.01 | 2782 |
| 2022-02-18 | 0.02 | $0.02 | — |
| 2022-02-17 | 0.02 | $0.02 | 1200 |
| 2022-02-16 | 0.02 | $0.02 | 58500 |
| 2022-02-15 | 0.02 | $0.01 | 27027 |
| 2022-02-14 | 0.02 | $0.02 | 12300 |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | 14500 |
| 2022-02-08 | 0.02 | $0.02 | 111400 |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | 11600 |
| 2022-02-03 | 0.02 | $0.02 | 6700 |
| 2022-02-02 | 0.02 | $0.02 | 1000 |
| 2022-02-01 | 0.02 | $0.01 | 54800 |
| 2022-01-31 | 0.02 | $0.02 | 27400 |
| 2022-01-28 | 0.02 | $0.02 | 109700 |
| 2022-01-27 | 0.02 | $0.02 | 11357 |
| 2022-01-26 | 0.02 | $0.02 | 69000 |
| 2022-01-25 | 0.02 | $0.03 | 52741 |
| 2022-01-24 | 0.02 | $0.02 | 191100 |
| 2022-01-21 | 0.02 | $0.03 | 30000 |
| 2022-01-20 | 0.02 | $0.00 | — |
| 2022-01-19 | 0.02 | $0.00 | — |
| 2022-01-18 | 0.02 | $0.00 | — |
| 2022-01-14 | 0.02 | $0.00 | — |
| 2022-01-13 | 0.02 | $0.00 | 89794 |
| 2022-01-12 | 0.03 | $0.02 | 378909 |
| 2022-01-11 | 0.03 | $0.04 | 100 |
| 2022-01-10 | 0.03 | $0.03 | 15000 |
| 2022-01-07 | 0.03 | $0.03 | 19000 |
| 2022-01-06 | 0.03 | $0.03 | 14445 |
| 2022-01-05 | 0.03 | $0.03 | 6300 |
| 2022-01-04 | 0.03 | $0.03 | 43800 |
| 2022-01-03 | 0.03 | $0.03 | 89529 |
| 2021-12-31 | 0.03 | $0.02 | 65000 |
| 2021-12-30 | 0.03 | $0.04 | 50700 |
| 2021-12-29 | 0.03 | $0.03 | 82200 |
| 2021-12-28 | 0.02 | $0.03 | 100 |
| 2021-12-27 | 0.02 | $0.02 | 82000 |
| 2021-12-23 | 0.02 | $0.03 | 6500 |
| 2021-12-22 | 0.02 | $0.03 | 1000 |
| 2021-12-21 | 0.02 | $0.03 | 11800 |
| 2021-12-20 | 0.02 | $0.03 | 10000 |
| 2021-12-17 | 0.02 | $0.03 | 74300 |
| 2021-12-16 | 0.02 | $0.02 | 134600 |
| 2021-12-15 | 0.02 | $0.03 | 80100 |
| 2021-12-14 | 0.02 | $0.03 | 71900 |
| 2021-12-13 | 0.02 | $0.04 | 46700 |
| 2021-12-10 | 0.02 | $0.03 | 40100 |
| 2021-12-09 | 0.02 | $0.03 | 13000 |
| 2021-12-08 | 0.02 | $0.04 | 30700 |
| 2021-12-07 | 0.01 | $0.04 | 467100 |
| 2021-12-06 | 0.01 | $0.04 | 137000 |
| 2021-12-03 | 0.01 | $0.02 | 126400 |
| 2021-12-02 | 0.01 | $0.02 | 396900 |
| 2021-12-01 | 0.01 | $0.03 | 258100 |
| 2021-11-30 | 0.01 | $0.03 | 5.4M |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | 7000 |
| 2021-11-22 | 0.00 | $0.00 | 2200 |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | 80000 |
| 2021-11-16 | 0.00 | $0.00 | 24700 |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | 15000 |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | 25000 |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | 10000 |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | 5000 |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | 1500 |
| 2021-10-18 | 0.01 | $0.00 | — |
| 2021-10-15 | 0.01 | $0.00 | — |
| 2021-10-14 | 0.01 | $0.00 | — |
| 2021-10-13 | 0.01 | $0.00 | — |
| 2021-10-12 | 0.01 | $0.00 | — |
| 2021-10-11 | 0.01 | $0.00 | — |
| 2021-10-08 | 0.01 | $0.00 | 300 |
| 2021-10-07 | 0.01 | $0.00 | 2000 |
| 2021-10-06 | 0.01 | $0.00 | — |
| 2021-10-05 | 0.01 | $0.00 | — |
| 2021-10-04 | 0.01 | $0.00 | — |
| 2021-10-01 | 0.01 | $0.00 | — |
| 2021-09-30 | 0.01 | $0.00 | 10000 |
| 2021-09-29 | 0.02 | $0.00 | 100 |
| 2021-09-28 | 0.02 | $0.00 | — |
| 2021-09-27 | 0.02 | $0.00 | 1.4M |
| 2021-09-24 | 0.02 | $0.02 | 7000 |
| 2021-09-23 | 0.02 | $0.02 | 12200 |
| 2021-09-22 | 0.02 | $0.02 | 37000 |
| 2021-09-21 | 0.02 | $0.02 | 12500 |
| 2021-09-20 | 0.02 | $0.02 | — |
| 2021-09-17 | 0.02 | $0.02 | 2000 |
| 2021-09-16 | 0.02 | $0.02 | 10000 |
| 2021-09-15 | 0.02 | $0.03 | — |
| 2021-09-14 | 0.02 | $0.03 | — |
| 2021-09-13 | 0.02 | $0.03 | 23000 |
| 2021-09-10 | 0.02 | $0.02 | — |
| 2021-09-09 | 0.02 | $0.02 | 90000 |
| 2021-09-08 | 0.02 | $0.02 | — |
| 2021-09-07 | 0.02 | $0.02 | 43300 |
| 2021-09-03 | 0.03 | $0.03 | 161000 |
| 2021-09-02 | 0.03 | $0.03 | 33800 |
| 2021-09-01 | 0.02 | $0.02 | 72000 |
| 2021-08-31 | 0.03 | $0.03 | — |
| 2021-08-30 | 0.03 | $0.03 | 217600 |
| 2021-08-27 | 0.02 | $0.03 | 90100 |
| 2021-08-26 | 0.02 | $0.03 | 67600 |
| 2021-08-25 | 0.02 | $0.03 | 119200 |
| 2021-08-24 | 0.02 | $0.03 | 234600 |
| 2021-08-23 | 0.02 | $0.02 | 2000 |
| 2021-08-20 | 0.02 | $0.02 | 3000 |
| 2021-08-19 | 0.03 | $0.02 | 829800 |
| 2021-08-18 | 0.03 | $0.02 | 110800 |
| 2021-08-17 | 0.03 | $0.03 | 751900 |
| 2021-08-16 | 0.03 | $0.02 | 8800 |
| 2021-08-13 | 0.03 | $0.02 | 226300 |
| 2021-08-12 | 0.03 | $0.02 | 527300 |
| 2021-08-11 | 0.03 | $0.03 | — |
| 2021-08-10 | 0.03 | $0.03 | — |
| 2021-08-09 | 0.03 | $0.03 | 134600 |
| 2021-08-06 | 0.03 | $0.03 | 138000 |
| 2021-08-05 | 0.03 | $0.04 | 10000 |
| 2021-08-04 | 0.03 | $0.03 | 49700 |
| 2021-08-03 | 0.03 | $0.03 | 27100 |
| 2021-08-02 | 0.03 | $0.03 | 42000 |
| 2021-07-30 | 0.03 | $0.03 | 30800 |
| 2021-07-29 | 0.03 | $0.03 | 53600 |
| 2021-07-28 | 0.03 | $0.02 | 80600 |
| 2021-07-27 | 0.03 | $0.03 | — |
| 2021-07-26 | 0.03 | $0.03 | 1000 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.01
2026-07-21
Close Price
$0.01
Vol: 131000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.03
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.01 | $0.01 | 131000 |
| 2026-07-20 | 0.01 | $0.01 | 100 |
| 2026-07-17 | 0.01 | $0.01 | 100 |
| 2026-07-16 | 0.01 | $0.01 | 101 |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | 1500 |
| 2026-07-13 | 0.01 | $0.01 | 1500 |
| 2026-07-10 | 0.01 | $0.01 | 11100 |
| 2026-07-09 | 0.02 | $0.01 | 10151 |
| 2026-07-08 | 0.02 | $0.01 | — |
| 2026-07-07 | 0.02 | $0.01 | — |
| 2026-07-06 | 0.02 | $0.01 | 10050 |
| 2026-07-02 | 0.02 | $0.01 | 10000 |
| 2026-07-01 | 0.02 | $0.01 | 20000 |
| 2026-06-30 | 0.02 | $0.01 | 105 |
| 2026-06-29 | 0.02 | $0.01 | 12605 |
| 2026-06-26 | 0.02 | $0.01 | 93480 |
| 2026-06-25 | 0.02 | $0.02 | 93480 |
| 2026-06-24 | 0.02 | $0.02 | 93480 |
| 2026-06-23 | 0.02 | $0.02 | 93480 |
| 2026-06-22 | 0.02 | $0.02 | 93480 |
| 2026-06-18 | 0.02 | $0.02 | 93480 |
| 2026-06-17 | 0.02 | $0.02 | 93480 |
| 2026-06-16 | 0.02 | $0.02 | 93480 |
| 2026-06-15 | 0.02 | $0.02 | 93480 |
| 2026-06-12 | 0.02 | $0.02 | 93480 |
| 2026-06-11 | 0.02 | $0.02 | 93480 |
| 2026-06-10 | 0.02 | $0.02 | 93480 |
| 2026-06-09 | 0.02 | $0.02 | 93480 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 93480 |
| 2026-06-04 | 0.02 | $0.02 | 93480 |
| 2026-06-03 | 0.02 | $0.02 | 100100 |
| 2026-06-02 | 0.02 | $0.02 | 10000 |
| 2026-06-01 | 0.02 | $0.02 | 10000 |
| 2026-05-29 | 0.02 | $0.02 | 10000 |
| 2026-05-28 | 0.02 | $0.02 | 10000 |
| 2026-05-27 | 0.02 | $0.02 | 10000 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 10000 |
| 2026-05-21 | 0.02 | $0.02 | 10000 |
| 2026-05-20 | 0.02 | $0.02 | 10000 |
| 2026-05-19 | 0.02 | $0.02 | 10000 |
| 2026-05-18 | 0.02 | $0.02 | 10000 |
| 2026-05-15 | 0.02 | $0.02 | 20000 |
| 2026-05-14 | 0.02 | $0.02 | 10000 |
| 2026-05-13 | 0.02 | $0.02 | 18200 |
| 2026-05-12 | 0.02 | $0.02 | 20000 |
| 2026-05-11 | 0.02 | $0.02 | 20000 |
| 2026-05-08 | 0.02 | $0.02 | 20000 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 20000 |
| 2026-05-05 | 0.02 | $0.02 | 29000 |
| 2026-05-04 | 0.02 | $0.02 | — |
| 2026-05-01 | 0.02 | $0.02 | 40000 |
| 2026-04-30 | 0.02 | $0.02 | 40000 |
| 2026-04-29 | 0.02 | $0.02 | 40000 |
| 2026-04-28 | 0.02 | $0.02 | 40000 |
| 2026-04-27 | 0.02 | $0.02 | 40000 |
| 2026-04-24 | 0.02 | $0.02 | 40000 |
| 2026-04-23 | 0.02 | $0.02 | 40000 |
| 2026-04-22 | 0.02 | $0.02 | 40000 |
| 2026-04-21 | 0.02 | $0.02 | 40000 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 40000 |
| 2026-04-16 | 0.02 | $0.02 | 40000 |
| 2026-04-15 | 0.02 | $0.02 | 40000 |
| 2026-04-14 | 0.02 | $0.02 | 40000 |
| 2026-04-13 | 0.02 | $0.02 | 40000 |
| 2026-04-10 | 0.02 | $0.02 | 40000 |
| 2026-04-09 | 0.02 | $0.02 | 40000 |
| 2026-04-08 | 0.02 | $0.02 | 40000 |
| 2026-04-07 | 0.02 | $0.02 | 40000 |
| 2026-04-06 | 0.02 | $0.01 | 40000 |
| 2026-04-02 | 0.02 | $0.02 | 40000 |
| 2026-04-01 | 0.02 | $0.02 | 300000 |
| 2026-03-31 | 0.02 | $0.02 | 10360 |
| 2026-03-30 | 0.02 | $0.02 | 10360 |
| 2026-03-27 | 0.02 | $0.02 | 10360 |
| 2026-03-26 | 0.02 | $0.02 | 10360 |
| 2026-03-25 | 0.02 | $0.02 | 10360 |
| 2026-03-24 | 0.02 | $0.02 | 10360 |
| 2026-03-23 | 0.02 | $0.02 | 10360 |
| 2026-03-20 | 0.02 | $0.02 | 10360 |
| 2026-03-19 | 0.02 | $0.02 | 10360 |
| 2026-03-18 | 0.02 | $0.02 | 20460 |
| 2026-03-17 | 0.02 | $0.02 | 23710 |
| 2026-03-16 | 0.02 | $0.02 | 69395 |
| 2026-03-13 | 0.02 | $0.02 | 34378 |
| 2026-03-12 | 0.02 | $0.02 | 34378 |
| 2026-03-11 | 0.02 | $0.02 | 34378 |
| 2026-03-10 | 0.02 | $0.02 | 34378 |
| 2026-03-09 | 0.02 | $0.02 | 35390 |
| 2026-03-06 | 0.02 | $0.02 | 3334 |
| 2026-03-05 | 0.02 | $0.02 | 3334 |
| 2026-03-04 | 0.02 | $0.02 | 3334 |
| 2026-03-03 | 0.02 | $0.02 | 3334 |
| 2026-03-02 | 0.02 | $0.02 | 3334 |
| 2026-02-27 | 0.02 | $0.02 | 3334 |
| 2026-02-26 | 0.02 | $0.02 | 3334 |
| 2026-02-25 | 0.02 | $0.02 | 3334 |
| 2026-02-24 | 0.02 | $0.02 | 3334 |
| 2026-02-23 | 0.02 | $0.02 | 3334 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | 3334 |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | 48500 |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 57515 |
| 2026-02-04 | 0.02 | $0.02 | 57515 |
| 2026-02-03 | 0.02 | $0.02 | 57515 |
| 2026-02-02 | 0.02 | $0.02 | 89791 |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 57515 |
| 2026-01-28 | 0.02 | $0.02 | 57515 |
| 2026-01-27 | 0.02 | $0.02 | 57515 |
| 2026-01-26 | 0.02 | $0.02 | 57515 |
| 2026-01-23 | 0.02 | $0.02 | 57515 |
| 2026-01-22 | 0.02 | $0.02 | 57515 |
| 2026-01-21 | 0.02 | $0.02 | 57515 |
| 2026-01-20 | 0.02 | $0.02 | 57515 |
| 2026-01-16 | 0.02 | $0.02 | 57515 |
| 2026-01-15 | 0.02 | $0.02 | 57515 |
| 2026-01-14 | 0.02 | $0.02 | 57515 |
| 2026-01-13 | 0.02 | $0.02 | 57515 |
| 2026-01-12 | 0.02 | $0.02 | 57515 |
| 2026-01-09 | 0.02 | $0.02 | 57515 |
| 2026-01-08 | 0.02 | $0.02 | 57515 |
| 2026-01-07 | 0.02 | $0.02 | 57515 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 57515 |
| 2026-01-02 | 0.02 | $0.02 | 478689 |
| 2025-12-31 | 0.02 | $0.02 | 5939 |
| 2025-12-30 | 0.02 | $0.02 | 53500 |
| 2025-12-29 | 0.02 | $0.02 | 139187 |
| 2025-12-26 | 0.02 | $0.02 | 20000 |
| 2025-12-24 | 0.02 | $0.02 | 44350 |
| 2025-12-23 | 0.02 | $0.02 | 2000 |
| 2025-12-22 | 0.02 | $0.02 | 2000 |
| 2025-12-19 | 0.02 | $0.02 | 60000 |
| 2025-12-18 | 0.02 | $0.02 | 2778 |
| 2025-12-17 | 0.02 | $0.02 | 2778 |
| 2025-12-16 | 0.02 | $0.02 | 2778 |
| 2025-12-15 | 0.02 | $0.02 | 22778 |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | — |
| 2025-12-09 | 0.02 | $0.02 | — |
| 2025-12-08 | 0.02 | $0.02 | 38000 |
| 2025-12-05 | 0.02 | $0.02 | 38000 |
| 2025-12-04 | 0.02 | $0.02 | 102500 |
| 2025-12-03 | 0.02 | $0.02 | 10000 |
| 2025-12-02 | 0.02 | $0.02 | 10000 |
| 2025-12-01 | 0.02 | $0.02 | 10000 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 10000 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 10000 |
| 2025-11-21 | 0.02 | $0.02 | 10000 |
| 2025-11-20 | 0.02 | $0.02 | 10000 |
| 2025-11-19 | 0.02 | $0.02 | 15000 |
| 2025-11-18 | 0.03 | $0.03 | 10000 |
| 2025-11-17 | 0.03 | $0.03 | 10000 |
| 2025-11-14 | 0.03 | $0.03 | 10000 |
| 2025-11-13 | 0.03 | $0.03 | 10000 |
| 2025-11-12 | 0.03 | $0.02 | 10000 |
| 2025-11-11 | 0.03 | $0.02 | 10000 |
| 2025-11-10 | 0.03 | $0.02 | 10000 |
| 2025-11-07 | 0.03 | $0.02 | 75386 |
| 2025-11-06 | 0.03 | $0.03 | 188632 |
| 2025-11-05 | 0.03 | $0.03 | 188632 |
| 2025-11-04 | 0.03 | $0.03 | 188632 |
| 2025-11-03 | 0.03 | $0.03 | 188632 |
| 2025-10-31 | 0.03 | $0.03 | 188632 |
| 2025-10-30 | 0.03 | $0.03 | 454275 |
| 2025-10-29 | 0.03 | $0.02 | 158092 |
| 2025-10-28 | 0.03 | $0.02 | 541588 |
| 2025-10-27 | 0.03 | $0.03 | 102791 |
| 2025-10-24 | 0.03 | $0.03 | 7400 |
| 2025-10-23 | 0.03 | $0.03 | 1466 |
| 2025-10-22 | 0.03 | $0.03 | 38892 |
| 2025-10-21 | 0.03 | $0.03 | 73056 |
| 2025-10-20 | 0.03 | $0.03 | 15700 |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | 42201 |
| 2025-10-13 | 0.03 | $0.03 | 334 |
| 2025-10-10 | 0.03 | $0.03 | 6000 |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | 10000 |
| 2025-09-30 | 0.03 | $0.03 | 36666 |
| 2025-09-29 | 0.03 | $0.03 | — |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | 4647 |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | — |
| 2025-09-22 | 0.03 | $0.03 | — |
| 2025-09-19 | 0.03 | $0.03 | 1200 |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | 2800 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | 5000 |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | 8000 |
| 2025-09-04 | 0.03 | $0.03 | 12300 |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | 46900 |
| 2025-08-29 | 0.03 | $0.03 | 17223 |
| 2025-08-28 | 0.03 | $0.03 | 46900 |
| 2025-08-27 | 0.03 | $0.03 | 5000 |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | 10000 |
| 2025-08-21 | 0.03 | $0.03 | 10000 |
| 2025-08-20 | 0.03 | $0.03 | 10000 |
| 2025-08-19 | 0.03 | $0.03 | 10000 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | 10000 |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | 7000 |
| 2025-08-05 | 0.03 | $0.03 | 6000 |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | 7000 |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | 12556 |
| 2025-07-22 | 0.03 | $0.03 | 14332 |
| 2025-07-21 | 0.03 | $0.03 | 8828 |
| 2025-07-18 | 0.03 | $0.03 | 8828 |
| 2025-07-17 | 0.03 | $0.03 | 8828 |
| 2025-07-16 | 0.03 | $0.03 | 8828 |
| 2025-07-15 | 0.03 | $0.03 | 8828 |
| 2025-07-14 | 0.03 | $0.03 | 8828 |
| 2025-07-11 | 0.03 | $0.03 | 8828 |
| 2025-07-10 | 0.03 | $0.03 | 158182 |
| 2025-07-09 | 0.03 | $0.03 | 8828 |
| 2025-07-08 | 0.03 | $0.03 | 28600 |
| 2025-07-07 | 0.03 | $0.03 | 16946 |
| 2025-07-03 | 0.03 | $0.03 | 14828 |
| 2025-07-02 | 0.03 | $0.03 | 191386 |
| 2025-07-01 | 0.03 | $0.03 | 104311 |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.02 | $0.03 | — |
| 2025-06-26 | 0.02 | $0.03 | 50049 |
| 2025-06-25 | 0.02 | $0.03 | — |
| 2025-06-24 | 0.02 | $0.03 | — |
| 2025-06-23 | 0.02 | $0.03 | 98221 |
| 2025-06-20 | 0.02 | $0.03 | 9516 |
| 2025-06-18 | 0.02 | $0.02 | 50300 |
| 2025-06-17 | 0.02 | $0.02 | 28033 |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | 51001 |
| 2025-06-09 | 0.03 | $0.02 | 23000 |
| 2025-06-06 | 0.03 | $0.02 | 89766 |
| 2025-06-05 | 0.03 | $0.02 | 12333 |
| 2025-06-04 | 0.03 | $0.02 | — |
| 2025-06-03 | 0.03 | $0.02 | — |
| 2025-06-02 | 0.03 | $0.02 | — |
| 2025-05-30 | 0.03 | $0.02 | 230472 |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | 20804 |
| 2025-05-27 | 0.03 | $0.03 | 10000 |
| 2025-05-23 | 0.03 | $0.03 | 17835 |
| 2025-05-22 | 0.03 | $0.03 | 3355 |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | 37691 |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | 137461 |
| 2025-05-12 | 0.03 | $0.03 | 4554 |
| 2025-05-09 | 0.03 | $0.03 | 10802 |
| 2025-05-08 | 0.03 | $0.03 | 3482 |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | 1283 |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | 52095 |
| 2025-04-30 | 0.03 | $0.03 | 10000 |
| 2025-04-29 | 0.03 | $0.03 | 15500 |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | 24783 |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | 59510 |
| 2025-04-21 | 0.03 | $0.03 | 48150 |
| 2025-04-17 | 0.03 | $0.03 | 77266 |
| 2025-04-16 | 0.03 | $0.03 | 90163 |
| 2025-04-15 | 0.03 | $0.04 | 23500 |
| 2025-04-14 | 0.03 | $0.04 | 80912 |
| 2025-04-11 | 0.03 | $0.04 | 6400 |
| 2025-04-10 | 0.03 | $0.04 | 203691 |
| 2025-04-09 | 0.03 | $0.03 | 18500 |
| 2025-04-08 | 0.03 | $0.03 | 30814 |
| 2025-04-07 | 0.03 | $0.03 | 206792 |
| 2025-04-04 | 0.03 | $0.04 | 88927 |
| 2025-04-03 | 0.03 | $0.03 | 210085 |
| 2025-04-02 | 0.03 | $0.03 | 22204 |
| 2025-04-01 | 0.03 | $0.03 | 8000 |
| 2025-03-31 | 0.03 | $0.03 | 13519 |
| 2025-03-28 | 0.03 | $0.03 | 26700 |
| 2025-03-27 | 0.03 | $0.03 | 228241 |
| 2025-03-26 | 0.03 | $0.03 | 1000 |
| 2025-03-25 | 0.03 | $0.03 | 10968 |
| 2025-03-24 | 0.02 | $0.03 | 81326 |
| 2025-03-21 | 0.02 | $0.03 | 50568 |
| 2025-03-20 | 0.02 | $0.03 | 20971 |
| 2025-03-19 | 0.02 | $0.03 | 38234 |
| 2025-03-18 | 0.02 | $0.03 | 31998 |
| 2025-03-17 | 0.02 | $0.03 | 28434 |
| 2025-03-14 | 0.02 | $0.03 | 40000 |
| 2025-03-13 | 0.02 | $0.03 | 216995 |
| 2025-03-12 | 0.02 | $0.03 | 215254 |
| 2025-03-11 | 0.02 | $0.02 | 3300 |
| 2025-03-10 | 0.02 | $0.02 | 21550 |
| 2025-03-07 | 0.02 | $0.02 | 26033 |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | 5400 |
| 2025-03-04 | 0.02 | $0.02 | 48404 |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | 220638 |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | 5000 |
| 2025-02-25 | 0.02 | $0.02 | 5000 |
| 2025-02-24 | 0.02 | $0.02 | — |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | 5000 |
| 2025-02-18 | 0.02 | $0.02 | 5000 |
| 2025-02-14 | 0.02 | $0.02 | 5000 |
| 2025-02-13 | 0.02 | $0.02 | 5000 |
| 2025-02-12 | 0.02 | $0.02 | 200 |
| 2025-02-11 | 0.02 | $0.02 | 5000 |
| 2025-02-10 | 0.02 | $0.02 | 5000 |
| 2025-02-07 | 0.02 | $0.02 | 5000 |
| 2025-02-06 | 0.02 | $0.02 | 5000 |
| 2025-02-05 | 0.02 | $0.02 | 52001 |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | 59831 |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.01 | $0.02 | — |
| 2025-01-27 | 0.01 | $0.02 | — |
| 2025-01-24 | 0.01 | $0.02 | 5000 |
| 2025-01-23 | 0.01 | $0.02 | — |
| 2025-01-22 | 0.01 | $0.02 | 41650 |
| 2025-01-21 | 0.01 | $0.01 | 50500 |
| 2025-01-17 | 0.01 | $0.02 | 62500 |
| 2025-01-16 | 0.01 | $0.02 | 40480 |
| 2025-01-15 | 0.01 | $0.01 | 33200 |
| 2025-01-14 | 0.01 | $0.02 | 27855 |
| 2025-01-13 | 0.01 | $0.02 | 133745 |
| 2025-01-10 | 0.01 | $0.01 | 11658 |
| 2025-01-08 | 0.01 | $0.01 | 32900 |
| 2025-01-07 | 0.01 | $0.01 | 69000 |
| 2025-01-06 | 0.01 | $0.01 | 27400 |
| 2025-01-03 | 0.01 | $0.01 | 7500 |
| 2025-01-02 | 0.01 | $0.01 | 25000 |
| 2024-12-31 | 0.01 | $0.01 | 7500 |
| 2024-12-30 | 0.01 | $0.01 | 35000 |
| 2024-12-27 | 0.01 | $0.01 | 98800 |
| 2024-12-26 | 0.01 | $0.01 | 98800 |
| 2024-12-24 | 0.01 | $0.01 | 79324 |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | 79324 |
| 2024-12-18 | 0.01 | $0.01 | 100199 |
| 2024-12-17 | 0.01 | $0.01 | 57000 |
| 2024-12-16 | 0.01 | $0.01 | 4450 |
| 2024-12-13 | 0.01 | $0.01 | 83333 |
| 2024-12-12 | 0.01 | $0.01 | 83333 |
| 2024-12-11 | 0.01 | $0.01 | 83333 |
| 2024-12-10 | 0.01 | $0.01 | 33100 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | 56500 |
| 2024-12-04 | 0.01 | $0.01 | 33100 |
| 2024-12-03 | 0.01 | $0.01 | 39014 |
| 2024-12-02 | 0.01 | $0.01 | 8000 |
| 2024-11-29 | 0.01 | $0.01 | 64100 |
| 2024-11-27 | 0.01 | $0.01 | 10000 |
| 2024-11-26 | 0.01 | $0.01 | 10000 |
| 2024-11-25 | 0.01 | $0.01 | 10000 |
| 2024-11-22 | 0.01 | $0.01 | 10000 |
| 2024-11-21 | 0.01 | $0.01 | 15000 |
| 2024-11-20 | 0.02 | $0.01 | 26500 |
| 2024-11-19 | 0.02 | $0.01 | 64786 |
| 2024-11-18 | 0.02 | $0.01 | 1000 |
| 2024-11-15 | 0.02 | $0.01 | 18020 |
| 2024-11-14 | 0.02 | $0.01 | 16325 |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | 1000 |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | 17500 |
| 2024-11-05 | 0.02 | $0.01 | — |
| 2024-11-04 | 0.02 | $0.01 | 6500 |
| 2024-11-01 | 0.02 | $0.01 | — |
| 2024-10-31 | 0.02 | $0.01 | 10000 |
| 2024-10-30 | 0.02 | $0.01 | 10000 |
| 2024-10-29 | 0.02 | $0.02 | 10000 |
| 2024-10-28 | 0.02 | $0.02 | 10000 |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | 32500 |
| 2024-10-23 | 0.02 | $0.02 | 48500 |
| 2024-10-22 | 0.02 | $0.02 | 23800 |
| 2024-10-21 | 0.02 | $0.02 | 59683 |
| 2024-10-18 | 0.02 | $0.03 | 34700 |
| 2024-10-17 | 0.02 | $0.02 | 273660 |
| 2024-10-16 | 0.02 | $0.02 | 5000 |
| 2024-10-15 | 0.02 | $0.02 | 1000 |
| 2024-10-14 | 0.02 | $0.02 | — |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | 149532 |
| 2024-10-09 | 0.02 | $0.02 | 149532 |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.01 | $0.02 | 149532 |
| 2024-10-04 | 0.01 | $0.02 | 149532 |
| 2024-10-03 | 0.01 | $0.02 | 149532 |
| 2024-10-02 | 0.01 | $0.02 | 256013 |
| 2024-10-01 | 0.01 | $0.01 | 75000 |
| 2024-09-30 | 0.01 | $0.01 | 80000 |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | 14367 |
| 2024-09-20 | 0.01 | $0.01 | 14367 |
| 2024-09-19 | 0.01 | $0.01 | 14367 |
| 2024-09-18 | 0.01 | $0.01 | — |
| 2024-09-17 | 0.01 | $0.01 | 14367 |
| 2024-09-16 | 0.01 | $0.01 | 14367 |
| 2024-09-13 | 0.02 | $0.01 | — |
| 2024-09-12 | 0.02 | $0.01 | 875 |
| 2024-09-11 | 0.02 | $0.01 | 875 |
| 2024-09-10 | 0.02 | $0.01 | 1666 |
| 2024-09-09 | 0.02 | $0.01 | 875 |
| 2024-09-06 | 0.02 | $0.01 | 875 |
| 2024-09-05 | 0.02 | $0.02 | 17000 |
| 2024-09-04 | 0.02 | $0.02 | 17000 |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-30 | 0.02 | $0.02 | 17000 |
| 2024-08-29 | 0.02 | $0.02 | 17000 |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | 17000 |
| 2024-08-23 | 0.01 | $0.02 | 17000 |
| 2024-08-22 | 0.01 | $0.02 | 17000 |
| 2024-08-21 | 0.01 | $0.02 | 17000 |
| 2024-08-20 | 0.01 | $0.02 | 17399 |
| 2024-08-19 | 0.01 | $0.02 | 33168 |
| 2024-08-16 | 0.01 | $0.02 | 31666 |
| 2024-08-15 | 0.01 | $0.02 | 143300 |
| 2024-08-14 | 0.01 | $0.02 | 5000 |
| 2024-08-13 | 0.01 | $0.01 | 143300 |
| 2024-08-12 | 0.01 | $0.01 | 10000 |
| 2024-08-09 | 0.01 | $0.02 | 143300 |
| 2024-08-08 | 0.01 | $0.02 | 151800 |
| 2024-08-07 | 0.01 | $0.01 | 10000 |
| 2024-08-06 | 0.02 | $0.01 | 10000 |
| 2024-08-05 | 0.02 | $0.01 | 800 |
| 2024-08-02 | 0.02 | $0.01 | 75000 |
| 2024-08-01 | 0.02 | $0.01 | 19200 |
| 2024-07-31 | 0.02 | $0.01 | 47500 |
| 2024-07-30 | 0.02 | $0.02 | 33300 |
| 2024-07-29 | 0.02 | $0.02 | 27100 |
| 2024-07-26 | 0.02 | $0.02 | 16830 |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | 5120 |
| 2024-07-22 | 0.02 | $0.02 | 23888 |
| 2024-07-19 | 0.02 | $0.02 | 1000 |
| 2024-07-18 | 0.02 | $0.02 | 1808 |
| 2024-07-17 | 0.02 | $0.01 | 64800 |
| 2024-07-16 | 0.02 | $0.02 | 171550 |
| 2024-07-15 | 0.02 | $0.02 | 23444 |
| 2024-07-09 | 0.02 | $0.02 | 6133 |
| 2024-07-05 | 0.02 | $0.02 | 178500 |
| 2024-07-03 | 0.02 | $0.01 | 224500 |
| 2024-06-28 | 0.02 | $0.02 | 13939 |
| 2024-06-25 | 0.02 | $0.02 | 111 |
| 2024-06-21 | 0.02 | $0.01 | 1500 |
| 2024-06-20 | 0.02 | $0.01 | 11166 |
| 2024-06-18 | 0.02 | $0.02 | 1513 |
| 2024-06-13 | 0.02 | $0.02 | 2500 |
| 2024-06-11 | 0.03 | $0.02 | 10000 |
| 2024-06-10 | 0.03 | $0.02 | 12125 |
| 2024-06-05 | 0.03 | $0.03 | 108695 |
| 2024-05-29 | 0.03 | $0.02 | 43675 |
| 2024-05-24 | 0.03 | $0.03 | 11100 |
| 2024-05-20 | 0.03 | $0.03 | 70100 |
| 2024-05-17 | 0.03 | $0.02 | 64333 |
| 2024-05-15 | 0.03 | $0.03 | 30650 |
| 2024-05-14 | 0.03 | $0.03 | 77100 |
| 2024-05-13 | 0.03 | $0.03 | 24888 |
| 2024-05-10 | 0.03 | $0.03 | 958 |
| 2024-05-08 | 0.03 | $0.03 | 24000 |
| 2024-05-07 | 0.03 | $0.03 | 52100 |
| 2024-05-03 | 0.03 | $0.03 | 239252 |
| 2024-05-02 | 0.03 | $0.04 | 31250 |
| 2024-05-01 | 0.03 | $0.03 | 40947 |
| 2024-04-30 | 0.03 | $0.03 | 120059 |
| 2024-04-29 | 0.03 | $0.03 | 40300 |
| 2024-04-26 | 0.03 | $0.03 | 14112 |
| 2024-04-25 | 0.03 | $0.03 | 37880 |
| 2024-04-24 | 0.03 | $0.04 | 36334 |
| 2024-04-23 | 0.03 | $0.04 | 20700 |
| 2024-04-22 | 0.03 | $0.04 | 87205 |
| 2024-04-19 | 0.03 | $0.04 | 77313 |
| 2024-04-18 | 0.03 | $0.04 | 130336 |
| 2024-04-17 | 0.03 | $0.04 | 89714 |
| 2024-04-16 | 0.02 | $0.04 | 71010 |
| 2024-04-15 | 0.02 | $0.03 | 139101 |
| 2024-04-12 | 0.02 | $0.04 | 26500 |
| 2024-04-11 | 0.02 | $0.04 | 354283 |
| 2024-04-10 | 0.02 | $0.03 | 49530 |
| 2024-04-09 | 0.02 | $0.02 | 209500 |
| 2024-04-08 | 0.01 | $0.03 | 755120 |
| 2024-04-05 | 0.01 | $0.02 | 177001 |
| 2024-04-02 | 0.01 | $0.02 | 2000 |
| 2024-03-27 | 0.01 | $0.01 | 35334 |
| 2024-03-26 | 0.01 | $0.01 | 109200 |
| 2024-03-25 | 0.01 | $0.01 | 30000 |
| 2024-03-22 | 0.01 | $0.01 | 5000 |
| 2024-03-20 | 0.01 | $0.02 | 294390 |
| 2024-03-19 | 0.01 | $0.01 | 27645 |
| 2024-03-12 | 0.01 | $0.01 | 2000 |
| 2024-03-11 | 0.01 | $0.02 | 9200 |
| 2024-03-07 | 0.01 | $0.02 | 2000 |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | 92100 |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | 7900 |
| 2024-02-02 | 0.01 | $0.01 | 12000 |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | 200000 |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | 10000 |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | 2000 |
| 2024-01-22 | 0.01 | $0.01 | 20001 |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.02 | $0.01 | 9999 |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.01 | $0.02 | — |
| 2024-01-09 | 0.01 | $0.02 | — |
| 2024-01-08 | 0.01 | $0.02 | — |
| 2024-01-05 | 0.01 | $0.02 | — |
| 2024-01-04 | 0.01 | $0.02 | 6000 |
| 2024-01-03 | 0.01 | $0.02 | 126933 |
| 2024-01-02 | 0.01 | $0.02 | — |
| 2023-12-29 | 0.01 | $0.02 | 2000 |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | 36867 |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | 2000 |
| 2023-12-18 | 0.01 | $0.01 | 569800 |
| 2023-12-15 | 0.01 | $0.02 | — |
| 2023-12-14 | 0.01 | $0.02 | 3000 |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | 10000 |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | 277344 |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | 2000 |
| 2023-11-24 | 0.01 | $0.01 | 20000 |
| 2023-11-22 | 0.01 | $0.01 | 191060 |
| 2023-11-21 | 0.01 | $0.00 | 24300 |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | 22000 |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | 30000 |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | 1000 |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | 12500 |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | 10000 |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | 20000 |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | 31574 |
| 2023-08-30 | 0.01 | $0.01 | 32299 |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | 500 |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.00 | $0.01 | — |
| 2023-08-17 | 0.00 | $0.01 | 57000 |
| 2023-08-16 | 0.00 | $0.01 | 18299 |
| 2023-08-15 | 0.00 | $0.01 | 7304 |
| 2023-08-14 | 0.00 | $0.01 | — |
| 2023-08-11 | 0.00 | $0.01 | 139298 |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | 2000 |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | 125 |
| 2023-07-13 | 0.00 | $0.00 | 34403 |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 9999 |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.01 | $0.00 | 55000 |
| 2023-06-13 | 0.01 | $0.00 | — |
| 2023-06-12 | 0.01 | $0.00 | — |
| 2023-06-09 | 0.01 | $0.00 | — |
| 2023-06-08 | 0.01 | $0.00 | — |
| 2023-06-07 | 0.01 | $0.00 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | 10000 |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | 37455 |
| 2023-04-03 | 0.01 | $0.01 | 1000 |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | 320113 |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | 26900 |
| 2023-03-15 | 0.01 | $0.01 | 100 |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | 15000 |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | 145 |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | 140 |
| 2023-02-03 | 0.01 | $0.01 | 20900 |
| 2023-02-02 | 0.01 | $0.01 | 150000 |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | 30000 |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | 80000 |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | 10000 |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | 59999 |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | 80000 |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | 51044 |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | 50544 |
| 2022-11-25 | 0.01 | $0.00 | — |
| 2022-11-23 | 0.01 | $0.00 | — |
| 2022-11-22 | 0.01 | $0.00 | — |
| 2022-11-21 | 0.01 | $0.00 | — |
| 2022-11-18 | 0.01 | $0.00 | 100 |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | 7920 |
| 2022-11-04 | 0.01 | $0.01 | 10000 |
| 2022-11-03 | 0.01 | $0.02 | — |
| 2022-11-02 | 0.01 | $0.02 | — |
| 2022-11-01 | 0.01 | $0.02 | — |
| 2022-10-31 | 0.01 | $0.02 | — |
| 2022-10-28 | 0.01 | $0.02 | — |
| 2022-10-27 | 0.01 | $0.01 | 45500 |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | 18800 |
| 2022-10-24 | 0.01 | $0.01 | 4187 |
| 2022-10-21 | 0.01 | $0.02 | — |
| 2022-10-20 | 0.01 | $0.02 | — |
| 2022-10-19 | 0.01 | $0.02 | — |
| 2022-10-18 | 0.01 | $0.02 | — |
| 2022-10-17 | 0.01 | $0.01 | 62265 |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | 1000 |
| 2022-09-30 | 0.01 | $0.01 | 100000 |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | 5000 |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | 1000 |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | 50000 |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.02 | $0.01 | 118306 |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | 8000 |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | 14080 |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.01 | $0.02 | 500 |
| 2022-08-24 | 0.01 | $0.02 | — |
| 2022-08-23 | 0.01 | $0.02 | 97854 |
| 2022-08-22 | 0.01 | $0.02 | — |
| 2022-08-19 | 0.01 | $0.02 | 5000 |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | 68380 |
| 2022-08-12 | 0.01 | $0.02 | 10000 |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | 78306 |
| 2022-08-03 | 0.01 | $0.01 | 65750 |
| 2022-08-02 | 0.01 | $0.02 | 50000 |
| 2022-08-01 | 0.01 | $0.02 | — |
| 2022-07-29 | 0.01 | $0.02 | 14100 |
| 2022-07-28 | 0.01 | $0.02 | 98000 |
| 2022-07-27 | 0.01 | $0.02 | 991990 |
| 2022-07-26 | 0.01 | $0.01 | 9000 |
| 2022-07-25 | 0.01 | $0.01 | 20000 |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | 10000 |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | 30000 |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | 9800 |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | 100000 |
| 2022-06-21 | 0.01 | $0.01 | 7500 |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | 2589 |
| 2022-06-15 | 0.01 | $0.02 | — |
| 2022-06-14 | 0.01 | $0.02 | — |
| 2022-06-13 | 0.01 | $0.01 | 31000 |
| 2022-06-10 | 0.01 | $0.01 | 3000 |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | 3200 |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | 35000 |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | 50000 |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | 100000 |
| 2022-05-20 | 0.01 | $0.02 | — |
| 2022-05-19 | 0.01 | $0.02 | 47400 |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | 40630 |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | 2800 |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | 6000 |
| 2022-05-03 | 0.01 | $0.01 | 4402 |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | 5500 |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | 20000 |
| 2022-04-26 | 0.01 | $0.02 | 62320 |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | 4400 |
| 2022-04-20 | 0.01 | $0.01 | 60000 |
| 2022-04-19 | 0.01 | $0.01 | 36400 |
| 2022-04-18 | 0.01 | $0.01 | 1000 |
| 2022-04-14 | 0.02 | $0.01 | — |
| 2022-04-13 | 0.02 | $0.01 | — |
| 2022-04-12 | 0.02 | $0.01 | 200100 |
| 2022-04-11 | 0.02 | $0.01 | 151300 |
| 2022-04-08 | 0.02 | $0.01 | 5000 |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.01 | $0.02 | 6500 |
| 2022-04-04 | 0.01 | $0.02 | — |
| 2022-04-01 | 0.01 | $0.02 | 50000 |
| 2022-03-31 | 0.01 | $0.02 | 2505 |
| 2022-03-30 | 0.01 | $0.02 | 1001 |
| 2022-03-29 | 0.01 | $0.02 | 7777 |
| 2022-03-28 | 0.01 | $0.02 | 13000 |
| 2022-03-25 | 0.01 | $0.01 | — |
| 2022-03-24 | 0.01 | $0.01 | 50000 |
| 2022-03-23 | 0.01 | $0.01 | 222099 |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | 50000 |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.02 | $0.01 | — |
| 2022-03-07 | 0.02 | $0.01 | 443100 |
| 2022-03-04 | 0.02 | $0.02 | — |
| 2022-03-03 | 0.02 | $0.02 | — |
| 2022-03-02 | 0.02 | $0.02 | 81000 |
| 2022-03-01 | 0.02 | $0.02 | 119700 |
| 2022-02-28 | 0.02 | $0.02 | 100 |
| 2022-02-25 | 0.02 | $0.02 | 20534 |
| 2022-02-24 | 0.02 | $0.02 | 29300 |
| 2022-02-23 | 0.02 | $0.02 | 8100 |
| 2022-02-22 | 0.02 | $0.01 | 2782 |
| 2022-02-18 | 0.02 | $0.02 | — |
| 2022-02-17 | 0.02 | $0.02 | 1200 |
| 2022-02-16 | 0.02 | $0.02 | 58500 |
| 2022-02-15 | 0.02 | $0.01 | 27027 |
| 2022-02-14 | 0.02 | $0.02 | 12300 |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | 14500 |
| 2022-02-08 | 0.02 | $0.02 | 111400 |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | 11600 |
| 2022-02-03 | 0.02 | $0.02 | 6700 |
| 2022-02-02 | 0.02 | $0.02 | 1000 |
| 2022-02-01 | 0.02 | $0.01 | 54800 |
| 2022-01-31 | 0.02 | $0.02 | 27400 |
| 2022-01-28 | 0.02 | $0.02 | 109700 |
| 2022-01-27 | 0.02 | $0.02 | 11357 |
| 2022-01-26 | 0.02 | $0.02 | 69000 |
| 2022-01-25 | 0.02 | $0.03 | 52741 |
| 2022-01-24 | 0.02 | $0.02 | 191100 |
| 2022-01-21 | 0.02 | $0.03 | 30000 |
| 2022-01-20 | 0.02 | $0.00 | — |
| 2022-01-19 | 0.02 | $0.00 | — |
| 2022-01-18 | 0.02 | $0.00 | — |
| 2022-01-14 | 0.02 | $0.00 | — |
| 2022-01-13 | 0.03 | $0.00 | 89794 |
| 2022-01-12 | 0.03 | $0.02 | 378909 |
| 2022-01-11 | 0.03 | $0.04 | 100 |
| 2022-01-10 | 0.03 | $0.03 | 15000 |
| 2022-01-07 | 0.03 | $0.03 | 19000 |
| 2022-01-06 | 0.03 | $0.03 | 14445 |
| 2022-01-05 | 0.03 | $0.03 | 6300 |
| 2022-01-04 | 0.03 | $0.03 | 43800 |
| 2022-01-03 | 0.03 | $0.03 | 89529 |
| 2021-12-31 | 0.03 | $0.02 | 65000 |
| 2021-12-30 | 0.03 | $0.04 | 50700 |
| 2021-12-29 | 0.03 | $0.03 | 82200 |
| 2021-12-28 | 0.03 | $0.03 | 100 |
| 2021-12-27 | 0.03 | $0.02 | 82000 |
| 2021-12-23 | 0.03 | $0.03 | 6500 |
| 2021-12-22 | 0.03 | $0.03 | 1000 |
| 2021-12-21 | 0.03 | $0.03 | 11800 |
| 2021-12-20 | 0.03 | $0.03 | 10000 |
| 2021-12-17 | 0.03 | $0.03 | 74300 |
| 2021-12-16 | 0.03 | $0.02 | 134600 |
| 2021-12-15 | 0.03 | $0.03 | 80100 |
| 2021-12-14 | 0.02 | $0.03 | 71900 |
| 2021-12-13 | 0.02 | $0.04 | 46700 |
| 2021-12-10 | 0.02 | $0.03 | 40100 |
| 2021-12-09 | 0.02 | $0.03 | 13000 |
| 2021-12-08 | 0.02 | $0.04 | 30700 |
| 2021-12-07 | 0.02 | $0.04 | 467100 |
| 2021-12-06 | 0.01 | $0.04 | 137000 |
| 2021-12-03 | 0.01 | $0.02 | 126400 |
| 2021-12-02 | 0.01 | $0.02 | 396900 |
| 2021-12-01 | 0.01 | $0.03 | 258100 |
| 2021-11-30 | 0.01 | $0.03 | 5.4M |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | 7000 |
| 2021-11-22 | 0.00 | $0.00 | 2200 |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | 80000 |
| 2021-11-16 | 0.00 | $0.00 | 24700 |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | 15000 |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | 25000 |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | 10000 |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | 5000 |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | 1500 |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.01 | $0.00 | 300 |
| 2021-10-07 | 0.01 | $0.00 | 2000 |
| 2021-10-06 | 0.01 | $0.00 | — |
| 2021-10-05 | 0.01 | $0.00 | — |
| 2021-10-04 | 0.01 | $0.00 | — |
| 2021-10-01 | 0.01 | $0.00 | — |
| 2021-09-30 | 0.01 | $0.00 | 10000 |
| 2021-09-29 | 0.02 | $0.00 | 100 |
| 2021-09-28 | 0.02 | $0.00 | — |
| 2021-09-27 | 0.02 | $0.00 | 1.4M |
| 2021-09-24 | 0.02 | $0.02 | 7000 |
| 2021-09-23 | 0.02 | $0.02 | 12200 |
| 2021-09-22 | 0.02 | $0.02 | 37000 |
| 2021-09-21 | 0.02 | $0.02 | 12500 |
| 2021-09-20 | 0.02 | $0.02 | — |
| 2021-09-17 | 0.02 | $0.02 | 2000 |
| 2021-09-16 | 0.02 | $0.02 | 10000 |
| 2021-09-15 | 0.02 | $0.03 | — |
| 2021-09-14 | 0.02 | $0.03 | — |
| 2021-09-13 | 0.02 | $0.03 | 23000 |
| 2021-09-10 | 0.02 | $0.02 | — |
| 2021-09-09 | 0.02 | $0.02 | 90000 |
| 2021-09-08 | 0.02 | $0.02 | — |
| 2021-09-07 | 0.02 | $0.02 | 43300 |
| 2021-09-03 | 0.02 | $0.03 | 161000 |
| 2021-09-02 | 0.02 | $0.03 | 33800 |
| 2021-09-01 | 0.02 | $0.02 | 72000 |
| 2021-08-31 | 0.02 | $0.03 | — |
| 2021-08-30 | 0.02 | $0.03 | 217600 |
| 2021-08-27 | 0.02 | $0.03 | 90100 |
| 2021-08-26 | 0.02 | $0.03 | 67600 |
| 2021-08-25 | 0.02 | $0.03 | 119200 |
| 2021-08-24 | 0.02 | $0.03 | 234600 |
| 2021-08-23 | 0.02 | $0.02 | 2000 |
| 2021-08-20 | 0.02 | $0.02 | 3000 |
| 2021-08-19 | 0.02 | $0.02 | 829800 |
| 2021-08-18 | 0.03 | $0.02 | 110800 |
| 2021-08-17 | 0.03 | $0.03 | 751900 |
| 2021-08-16 | 0.03 | $0.02 | 8800 |
| 2021-08-13 | 0.03 | $0.02 | 226300 |
| 2021-08-12 | 0.03 | $0.02 | 527300 |
| 2021-08-11 | 0.03 | $0.03 | — |
| 2021-08-10 | 0.03 | $0.03 | — |
| 2021-08-09 | 0.03 | $0.03 | 134600 |
| 2021-08-06 | 0.03 | $0.03 | 138000 |
| 2021-08-05 | 0.03 | $0.04 | 10000 |
| 2021-08-04 | 0.03 | $0.03 | 49700 |
| 2021-08-03 | 0.03 | $0.03 | 27100 |
| 2021-08-02 | 0.03 | $0.03 | 42000 |
| 2021-07-30 | 0.03 | $0.03 | 30800 |
| 2021-07-29 | 0.03 | $0.03 | 53600 |
| 2021-07-28 | 0.03 | $0.02 | 80600 |
| 2021-07-27 | 0.03 | $0.03 | — |
| 2021-07-26 | 0.03 | $0.03 | 1000 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-07-21
Close Price
$0.01
Vol: 131000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.04
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.01 | $0.01 | 131000 |
| 2026-07-20 | 0.01 | $0.01 | 100 |
| 2026-07-17 | 0.01 | $0.01 | 100 |
| 2026-07-16 | 0.01 | $0.01 | 101 |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | 1500 |
| 2026-07-13 | 0.01 | $0.01 | 1500 |
| 2026-07-10 | 0.01 | $0.01 | 11100 |
| 2026-07-09 | 0.01 | $0.01 | 10151 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.02 | $0.01 | 10050 |
| 2026-07-02 | 0.02 | $0.01 | 10000 |
| 2026-07-01 | 0.02 | $0.01 | 20000 |
| 2026-06-30 | 0.02 | $0.01 | 105 |
| 2026-06-29 | 0.02 | $0.01 | 12605 |
| 2026-06-26 | 0.02 | $0.01 | 93480 |
| 2026-06-25 | 0.02 | $0.02 | 93480 |
| 2026-06-24 | 0.02 | $0.02 | 93480 |
| 2026-06-23 | 0.02 | $0.02 | 93480 |
| 2026-06-22 | 0.02 | $0.02 | 93480 |
| 2026-06-18 | 0.02 | $0.02 | 93480 |
| 2026-06-17 | 0.02 | $0.02 | 93480 |
| 2026-06-16 | 0.02 | $0.02 | 93480 |
| 2026-06-15 | 0.02 | $0.02 | 93480 |
| 2026-06-12 | 0.02 | $0.02 | 93480 |
| 2026-06-11 | 0.02 | $0.02 | 93480 |
| 2026-06-10 | 0.02 | $0.02 | 93480 |
| 2026-06-09 | 0.02 | $0.02 | 93480 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 93480 |
| 2026-06-04 | 0.02 | $0.02 | 93480 |
| 2026-06-03 | 0.02 | $0.02 | 100100 |
| 2026-06-02 | 0.02 | $0.02 | 10000 |
| 2026-06-01 | 0.02 | $0.02 | 10000 |
| 2026-05-29 | 0.02 | $0.02 | 10000 |
| 2026-05-28 | 0.02 | $0.02 | 10000 |
| 2026-05-27 | 0.02 | $0.02 | 10000 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 10000 |
| 2026-05-21 | 0.02 | $0.02 | 10000 |
| 2026-05-20 | 0.02 | $0.02 | 10000 |
| 2026-05-19 | 0.02 | $0.02 | 10000 |
| 2026-05-18 | 0.02 | $0.02 | 10000 |
| 2026-05-15 | 0.02 | $0.02 | 20000 |
| 2026-05-14 | 0.02 | $0.02 | 10000 |
| 2026-05-13 | 0.02 | $0.02 | 18200 |
| 2026-05-12 | 0.02 | $0.02 | 20000 |
| 2026-05-11 | 0.02 | $0.02 | 20000 |
| 2026-05-08 | 0.02 | $0.02 | 20000 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 20000 |
| 2026-05-05 | 0.02 | $0.02 | 29000 |
| 2026-05-04 | 0.02 | $0.02 | — |
| 2026-05-01 | 0.02 | $0.02 | 40000 |
| 2026-04-30 | 0.02 | $0.02 | 40000 |
| 2026-04-29 | 0.02 | $0.02 | 40000 |
| 2026-04-28 | 0.02 | $0.02 | 40000 |
| 2026-04-27 | 0.02 | $0.02 | 40000 |
| 2026-04-24 | 0.02 | $0.02 | 40000 |
| 2026-04-23 | 0.02 | $0.02 | 40000 |
| 2026-04-22 | 0.02 | $0.02 | 40000 |
| 2026-04-21 | 0.02 | $0.02 | 40000 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 40000 |
| 2026-04-16 | 0.02 | $0.02 | 40000 |
| 2026-04-15 | 0.02 | $0.02 | 40000 |
| 2026-04-14 | 0.02 | $0.02 | 40000 |
| 2026-04-13 | 0.02 | $0.02 | 40000 |
| 2026-04-10 | 0.02 | $0.02 | 40000 |
| 2026-04-09 | 0.02 | $0.02 | 40000 |
| 2026-04-08 | 0.02 | $0.02 | 40000 |
| 2026-04-07 | 0.02 | $0.02 | 40000 |
| 2026-04-06 | 0.02 | $0.01 | 40000 |
| 2026-04-02 | 0.02 | $0.02 | 40000 |
| 2026-04-01 | 0.02 | $0.02 | 300000 |
| 2026-03-31 | 0.02 | $0.02 | 10360 |
| 2026-03-30 | 0.02 | $0.02 | 10360 |
| 2026-03-27 | 0.02 | $0.02 | 10360 |
| 2026-03-26 | 0.02 | $0.02 | 10360 |
| 2026-03-25 | 0.02 | $0.02 | 10360 |
| 2026-03-24 | 0.02 | $0.02 | 10360 |
| 2026-03-23 | 0.02 | $0.02 | 10360 |
| 2026-03-20 | 0.02 | $0.02 | 10360 |
| 2026-03-19 | 0.02 | $0.02 | 10360 |
| 2026-03-18 | 0.02 | $0.02 | 20460 |
| 2026-03-17 | 0.02 | $0.02 | 23710 |
| 2026-03-16 | 0.02 | $0.02 | 69395 |
| 2026-03-13 | 0.02 | $0.02 | 34378 |
| 2026-03-12 | 0.02 | $0.02 | 34378 |
| 2026-03-11 | 0.02 | $0.02 | 34378 |
| 2026-03-10 | 0.02 | $0.02 | 34378 |
| 2026-03-09 | 0.02 | $0.02 | 35390 |
| 2026-03-06 | 0.02 | $0.02 | 3334 |
| 2026-03-05 | 0.02 | $0.02 | 3334 |
| 2026-03-04 | 0.02 | $0.02 | 3334 |
| 2026-03-03 | 0.02 | $0.02 | 3334 |
| 2026-03-02 | 0.02 | $0.02 | 3334 |
| 2026-02-27 | 0.02 | $0.02 | 3334 |
| 2026-02-26 | 0.02 | $0.02 | 3334 |
| 2026-02-25 | 0.02 | $0.02 | 3334 |
| 2026-02-24 | 0.02 | $0.02 | 3334 |
| 2026-02-23 | 0.02 | $0.02 | 3334 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | 3334 |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | 48500 |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 57515 |
| 2026-02-04 | 0.02 | $0.02 | 57515 |
| 2026-02-03 | 0.02 | $0.02 | 57515 |
| 2026-02-02 | 0.02 | $0.02 | 89791 |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 57515 |
| 2026-01-28 | 0.02 | $0.02 | 57515 |
| 2026-01-27 | 0.02 | $0.02 | 57515 |
| 2026-01-26 | 0.02 | $0.02 | 57515 |
| 2026-01-23 | 0.02 | $0.02 | 57515 |
| 2026-01-22 | 0.02 | $0.02 | 57515 |
| 2026-01-21 | 0.02 | $0.02 | 57515 |
| 2026-01-20 | 0.02 | $0.02 | 57515 |
| 2026-01-16 | 0.02 | $0.02 | 57515 |
| 2026-01-15 | 0.02 | $0.02 | 57515 |
| 2026-01-14 | 0.02 | $0.02 | 57515 |
| 2026-01-13 | 0.02 | $0.02 | 57515 |
| 2026-01-12 | 0.02 | $0.02 | 57515 |
| 2026-01-09 | 0.02 | $0.02 | 57515 |
| 2026-01-08 | 0.02 | $0.02 | 57515 |
| 2026-01-07 | 0.02 | $0.02 | 57515 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 57515 |
| 2026-01-02 | 0.02 | $0.02 | 478689 |
| 2025-12-31 | 0.02 | $0.02 | 5939 |
| 2025-12-30 | 0.02 | $0.02 | 53500 |
| 2025-12-29 | 0.02 | $0.02 | 139187 |
| 2025-12-26 | 0.02 | $0.02 | 20000 |
| 2025-12-24 | 0.02 | $0.02 | 44350 |
| 2025-12-23 | 0.02 | $0.02 | 2000 |
| 2025-12-22 | 0.02 | $0.02 | 2000 |
| 2025-12-19 | 0.02 | $0.02 | 60000 |
| 2025-12-18 | 0.02 | $0.02 | 2778 |
| 2025-12-17 | 0.02 | $0.02 | 2778 |
| 2025-12-16 | 0.02 | $0.02 | 2778 |
| 2025-12-15 | 0.02 | $0.02 | 22778 |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | — |
| 2025-12-09 | 0.02 | $0.02 | — |
| 2025-12-08 | 0.02 | $0.02 | 38000 |
| 2025-12-05 | 0.02 | $0.02 | 38000 |
| 2025-12-04 | 0.02 | $0.02 | 102500 |
| 2025-12-03 | 0.02 | $0.02 | 10000 |
| 2025-12-02 | 0.02 | $0.02 | 10000 |
| 2025-12-01 | 0.02 | $0.02 | 10000 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 10000 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 10000 |
| 2025-11-21 | 0.02 | $0.02 | 10000 |
| 2025-11-20 | 0.02 | $0.02 | 10000 |
| 2025-11-19 | 0.02 | $0.02 | 15000 |
| 2025-11-18 | 0.02 | $0.03 | 10000 |
| 2025-11-17 | 0.02 | $0.03 | 10000 |
| 2025-11-14 | 0.02 | $0.03 | 10000 |
| 2025-11-13 | 0.02 | $0.03 | 10000 |
| 2025-11-12 | 0.02 | $0.02 | 10000 |
| 2025-11-11 | 0.02 | $0.02 | 10000 |
| 2025-11-10 | 0.02 | $0.02 | 10000 |
| 2025-11-07 | 0.03 | $0.02 | 75386 |
| 2025-11-06 | 0.03 | $0.03 | 188632 |
| 2025-11-05 | 0.03 | $0.03 | 188632 |
| 2025-11-04 | 0.03 | $0.03 | 188632 |
| 2025-11-03 | 0.03 | $0.03 | 188632 |
| 2025-10-31 | 0.03 | $0.03 | 188632 |
| 2025-10-30 | 0.03 | $0.03 | 454275 |
| 2025-10-29 | 0.03 | $0.02 | 158092 |
| 2025-10-28 | 0.03 | $0.02 | 541588 |
| 2025-10-27 | 0.03 | $0.03 | 102791 |
| 2025-10-24 | 0.03 | $0.03 | 7400 |
| 2025-10-23 | 0.03 | $0.03 | 1466 |
| 2025-10-22 | 0.03 | $0.03 | 38892 |
| 2025-10-21 | 0.03 | $0.03 | 73056 |
| 2025-10-20 | 0.03 | $0.03 | 15700 |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | 42201 |
| 2025-10-13 | 0.03 | $0.03 | 334 |
| 2025-10-10 | 0.03 | $0.03 | 6000 |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | 10000 |
| 2025-09-30 | 0.03 | $0.03 | 36666 |
| 2025-09-29 | 0.03 | $0.03 | — |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | 4647 |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | — |
| 2025-09-22 | 0.03 | $0.03 | — |
| 2025-09-19 | 0.03 | $0.03 | 1200 |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | 2800 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | 5000 |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | 8000 |
| 2025-09-04 | 0.03 | $0.03 | 12300 |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | 46900 |
| 2025-08-29 | 0.03 | $0.03 | 17223 |
| 2025-08-28 | 0.03 | $0.03 | 46900 |
| 2025-08-27 | 0.03 | $0.03 | 5000 |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | 10000 |
| 2025-08-21 | 0.03 | $0.03 | 10000 |
| 2025-08-20 | 0.03 | $0.03 | 10000 |
| 2025-08-19 | 0.03 | $0.03 | 10000 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | 10000 |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | 7000 |
| 2025-08-05 | 0.03 | $0.03 | 6000 |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | 7000 |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | 12556 |
| 2025-07-22 | 0.03 | $0.03 | 14332 |
| 2025-07-21 | 0.03 | $0.03 | 8828 |
| 2025-07-18 | 0.03 | $0.03 | 8828 |
| 2025-07-17 | 0.03 | $0.03 | 8828 |
| 2025-07-16 | 0.03 | $0.03 | 8828 |
| 2025-07-15 | 0.03 | $0.03 | 8828 |
| 2025-07-14 | 0.03 | $0.03 | 8828 |
| 2025-07-11 | 0.03 | $0.03 | 8828 |
| 2025-07-10 | 0.03 | $0.03 | 158182 |
| 2025-07-09 | 0.03 | $0.03 | 8828 |
| 2025-07-08 | 0.03 | $0.03 | 28600 |
| 2025-07-07 | 0.03 | $0.03 | 16946 |
| 2025-07-03 | 0.03 | $0.03 | 14828 |
| 2025-07-02 | 0.03 | $0.03 | 191386 |
| 2025-07-01 | 0.03 | $0.03 | 104311 |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.02 | $0.03 | 50049 |
| 2025-06-25 | 0.02 | $0.03 | — |
| 2025-06-24 | 0.02 | $0.03 | — |
| 2025-06-23 | 0.02 | $0.03 | 98221 |
| 2025-06-20 | 0.02 | $0.03 | 9516 |
| 2025-06-18 | 0.02 | $0.02 | 50300 |
| 2025-06-17 | 0.02 | $0.02 | 28033 |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | 51001 |
| 2025-06-09 | 0.02 | $0.02 | 23000 |
| 2025-06-06 | 0.02 | $0.02 | 89766 |
| 2025-06-05 | 0.02 | $0.02 | 12333 |
| 2025-06-04 | 0.03 | $0.02 | — |
| 2025-06-03 | 0.03 | $0.02 | — |
| 2025-06-02 | 0.03 | $0.02 | — |
| 2025-05-30 | 0.03 | $0.02 | 230472 |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | 20804 |
| 2025-05-27 | 0.03 | $0.03 | 10000 |
| 2025-05-23 | 0.03 | $0.03 | 17835 |
| 2025-05-22 | 0.03 | $0.03 | 3355 |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | 37691 |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | 137461 |
| 2025-05-12 | 0.03 | $0.03 | 4554 |
| 2025-05-09 | 0.03 | $0.03 | 10802 |
| 2025-05-08 | 0.03 | $0.03 | 3482 |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | 1283 |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | 52095 |
| 2025-04-30 | 0.03 | $0.03 | 10000 |
| 2025-04-29 | 0.03 | $0.03 | 15500 |
| 2025-04-28 | 0.04 | $0.03 | — |
| 2025-04-25 | 0.04 | $0.03 | 24783 |
| 2025-04-24 | 0.04 | $0.03 | — |
| 2025-04-23 | 0.04 | $0.03 | — |
| 2025-04-22 | 0.04 | $0.03 | 59510 |
| 2025-04-21 | 0.04 | $0.03 | 48150 |
| 2025-04-17 | 0.04 | $0.03 | 77266 |
| 2025-04-16 | 0.04 | $0.03 | 90163 |
| 2025-04-15 | 0.04 | $0.04 | 23500 |
| 2025-04-14 | 0.04 | $0.04 | 80912 |
| 2025-04-11 | 0.04 | $0.04 | 6400 |
| 2025-04-10 | 0.03 | $0.04 | 203691 |
| 2025-04-09 | 0.03 | $0.03 | 18500 |
| 2025-04-08 | 0.03 | $0.03 | 30814 |
| 2025-04-07 | 0.03 | $0.03 | 206792 |
| 2025-04-04 | 0.03 | $0.04 | 88927 |
| 2025-04-03 | 0.03 | $0.03 | 210085 |
| 2025-04-02 | 0.03 | $0.03 | 22204 |
| 2025-04-01 | 0.03 | $0.03 | 8000 |
| 2025-03-31 | 0.03 | $0.03 | 13519 |
| 2025-03-28 | 0.03 | $0.03 | 26700 |
| 2025-03-27 | 0.03 | $0.03 | 228241 |
| 2025-03-26 | 0.03 | $0.03 | 1000 |
| 2025-03-25 | 0.03 | $0.03 | 10968 |
| 2025-03-24 | 0.03 | $0.03 | 81326 |
| 2025-03-21 | 0.03 | $0.03 | 50568 |
| 2025-03-20 | 0.03 | $0.03 | 20971 |
| 2025-03-19 | 0.03 | $0.03 | 38234 |
| 2025-03-18 | 0.02 | $0.03 | 31998 |
| 2025-03-17 | 0.02 | $0.03 | 28434 |
| 2025-03-14 | 0.02 | $0.03 | 40000 |
| 2025-03-13 | 0.02 | $0.03 | 216995 |
| 2025-03-12 | 0.02 | $0.03 | 215254 |
| 2025-03-11 | 0.02 | $0.02 | 3300 |
| 2025-03-10 | 0.02 | $0.02 | 21550 |
| 2025-03-07 | 0.02 | $0.02 | 26033 |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | 5400 |
| 2025-03-04 | 0.02 | $0.02 | 48404 |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | 220638 |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | 5000 |
| 2025-02-25 | 0.02 | $0.02 | 5000 |
| 2025-02-24 | 0.02 | $0.02 | — |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | 5000 |
| 2025-02-18 | 0.02 | $0.02 | 5000 |
| 2025-02-14 | 0.02 | $0.02 | 5000 |
| 2025-02-13 | 0.02 | $0.02 | 5000 |
| 2025-02-12 | 0.02 | $0.02 | 200 |
| 2025-02-11 | 0.02 | $0.02 | 5000 |
| 2025-02-10 | 0.02 | $0.02 | 5000 |
| 2025-02-07 | 0.02 | $0.02 | 5000 |
| 2025-02-06 | 0.02 | $0.02 | 5000 |
| 2025-02-05 | 0.02 | $0.02 | 52001 |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | 59831 |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | 5000 |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.01 | $0.02 | 41650 |
| 2025-01-21 | 0.01 | $0.01 | 50500 |
| 2025-01-17 | 0.01 | $0.02 | 62500 |
| 2025-01-16 | 0.01 | $0.02 | 40480 |
| 2025-01-15 | 0.01 | $0.01 | 33200 |
| 2025-01-14 | 0.01 | $0.02 | 27855 |
| 2025-01-13 | 0.01 | $0.02 | 133745 |
| 2025-01-10 | 0.01 | $0.01 | 11658 |
| 2025-01-08 | 0.01 | $0.01 | 32900 |
| 2025-01-07 | 0.01 | $0.01 | 69000 |
| 2025-01-06 | 0.01 | $0.01 | 27400 |
| 2025-01-03 | 0.01 | $0.01 | 7500 |
| 2025-01-02 | 0.01 | $0.01 | 25000 |
| 2024-12-31 | 0.01 | $0.01 | 7500 |
| 2024-12-30 | 0.01 | $0.01 | 35000 |
| 2024-12-27 | 0.01 | $0.01 | 98800 |
| 2024-12-26 | 0.01 | $0.01 | 98800 |
| 2024-12-24 | 0.01 | $0.01 | 79324 |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | 79324 |
| 2024-12-18 | 0.01 | $0.01 | 100199 |
| 2024-12-17 | 0.01 | $0.01 | 57000 |
| 2024-12-16 | 0.01 | $0.01 | 4450 |
| 2024-12-13 | 0.01 | $0.01 | 83333 |
| 2024-12-12 | 0.01 | $0.01 | 83333 |
| 2024-12-11 | 0.01 | $0.01 | 83333 |
| 2024-12-10 | 0.01 | $0.01 | 33100 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | 56500 |
| 2024-12-04 | 0.01 | $0.01 | 33100 |
| 2024-12-03 | 0.01 | $0.01 | 39014 |
| 2024-12-02 | 0.01 | $0.01 | 8000 |
| 2024-11-29 | 0.01 | $0.01 | 64100 |
| 2024-11-27 | 0.01 | $0.01 | 10000 |
| 2024-11-26 | 0.01 | $0.01 | 10000 |
| 2024-11-25 | 0.01 | $0.01 | 10000 |
| 2024-11-22 | 0.01 | $0.01 | 10000 |
| 2024-11-21 | 0.01 | $0.01 | 15000 |
| 2024-11-20 | 0.01 | $0.01 | 26500 |
| 2024-11-19 | 0.02 | $0.01 | 64786 |
| 2024-11-18 | 0.02 | $0.01 | 1000 |
| 2024-11-15 | 0.02 | $0.01 | 18020 |
| 2024-11-14 | 0.02 | $0.01 | 16325 |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | 1000 |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | 17500 |
| 2024-11-05 | 0.02 | $0.01 | — |
| 2024-11-04 | 0.02 | $0.01 | 6500 |
| 2024-11-01 | 0.02 | $0.01 | — |
| 2024-10-31 | 0.02 | $0.01 | 10000 |
| 2024-10-30 | 0.02 | $0.01 | 10000 |
| 2024-10-29 | 0.02 | $0.02 | 10000 |
| 2024-10-28 | 0.02 | $0.02 | 10000 |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | 32500 |
| 2024-10-23 | 0.02 | $0.02 | 48500 |
| 2024-10-22 | 0.02 | $0.02 | 23800 |
| 2024-10-21 | 0.02 | $0.02 | 59683 |
| 2024-10-18 | 0.02 | $0.03 | 34700 |
| 2024-10-17 | 0.02 | $0.02 | 273660 |
| 2024-10-16 | 0.02 | $0.02 | 5000 |
| 2024-10-15 | 0.02 | $0.02 | 1000 |
| 2024-10-14 | 0.02 | $0.02 | — |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | 149532 |
| 2024-10-09 | 0.02 | $0.02 | 149532 |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | 149532 |
| 2024-10-04 | 0.01 | $0.02 | 149532 |
| 2024-10-03 | 0.01 | $0.02 | 149532 |
| 2024-10-02 | 0.01 | $0.02 | 256013 |
| 2024-10-01 | 0.01 | $0.01 | 75000 |
| 2024-09-30 | 0.01 | $0.01 | 80000 |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | 14367 |
| 2024-09-20 | 0.01 | $0.01 | 14367 |
| 2024-09-19 | 0.01 | $0.01 | 14367 |
| 2024-09-18 | 0.01 | $0.01 | — |
| 2024-09-17 | 0.01 | $0.01 | 14367 |
| 2024-09-16 | 0.01 | $0.01 | 14367 |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | 875 |
| 2024-09-11 | 0.01 | $0.01 | 875 |
| 2024-09-10 | 0.01 | $0.01 | 1666 |
| 2024-09-09 | 0.02 | $0.01 | 875 |
| 2024-09-06 | 0.02 | $0.01 | 875 |
| 2024-09-05 | 0.02 | $0.02 | 17000 |
| 2024-09-04 | 0.02 | $0.02 | 17000 |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-30 | 0.02 | $0.02 | 17000 |
| 2024-08-29 | 0.02 | $0.02 | 17000 |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.01 | $0.02 | 17000 |
| 2024-08-23 | 0.01 | $0.02 | 17000 |
| 2024-08-22 | 0.01 | $0.02 | 17000 |
| 2024-08-21 | 0.01 | $0.02 | 17000 |
| 2024-08-20 | 0.01 | $0.02 | 17399 |
| 2024-08-19 | 0.01 | $0.02 | 33168 |
| 2024-08-16 | 0.01 | $0.02 | 31666 |
| 2024-08-15 | 0.01 | $0.02 | 143300 |
| 2024-08-14 | 0.01 | $0.02 | 5000 |
| 2024-08-13 | 0.01 | $0.01 | 143300 |
| 2024-08-12 | 0.01 | $0.01 | 10000 |
| 2024-08-09 | 0.01 | $0.02 | 143300 |
| 2024-08-08 | 0.01 | $0.02 | 151800 |
| 2024-08-07 | 0.01 | $0.01 | 10000 |
| 2024-08-06 | 0.01 | $0.01 | 10000 |
| 2024-08-05 | 0.01 | $0.01 | 800 |
| 2024-08-02 | 0.01 | $0.01 | 75000 |
| 2024-08-01 | 0.01 | $0.01 | 19200 |
| 2024-07-31 | 0.01 | $0.01 | 47500 |
| 2024-07-30 | 0.02 | $0.02 | 33300 |
| 2024-07-29 | 0.02 | $0.02 | 27100 |
| 2024-07-26 | 0.02 | $0.02 | 16830 |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | 5120 |
| 2024-07-22 | 0.02 | $0.02 | 23888 |
| 2024-07-19 | 0.02 | $0.02 | 1000 |
| 2024-07-18 | 0.02 | $0.02 | 1808 |
| 2024-07-17 | 0.02 | $0.01 | 64800 |
| 2024-07-16 | 0.02 | $0.02 | 171550 |
| 2024-07-15 | 0.02 | $0.02 | 23444 |
| 2024-07-09 | 0.02 | $0.02 | 6133 |
| 2024-07-05 | 0.02 | $0.02 | 178500 |
| 2024-07-03 | 0.02 | $0.01 | 224500 |
| 2024-06-28 | 0.02 | $0.02 | 13939 |
| 2024-06-25 | 0.02 | $0.02 | 111 |
| 2024-06-21 | 0.02 | $0.01 | 1500 |
| 2024-06-20 | 0.02 | $0.01 | 11166 |
| 2024-06-18 | 0.02 | $0.02 | 1513 |
| 2024-06-13 | 0.02 | $0.02 | 2500 |
| 2024-06-11 | 0.02 | $0.02 | 10000 |
| 2024-06-10 | 0.02 | $0.02 | 12125 |
| 2024-06-05 | 0.03 | $0.03 | 108695 |
| 2024-05-29 | 0.03 | $0.02 | 43675 |
| 2024-05-24 | 0.03 | $0.03 | 11100 |
| 2024-05-20 | 0.03 | $0.03 | 70100 |
| 2024-05-17 | 0.03 | $0.02 | 64333 |
| 2024-05-15 | 0.03 | $0.03 | 30650 |
| 2024-05-14 | 0.03 | $0.03 | 77100 |
| 2024-05-13 | 0.03 | $0.03 | 24888 |
| 2024-05-10 | 0.03 | $0.03 | 958 |
| 2024-05-08 | 0.03 | $0.03 | 24000 |
| 2024-05-07 | 0.03 | $0.03 | 52100 |
| 2024-05-03 | 0.03 | $0.03 | 239252 |
| 2024-05-02 | 0.04 | $0.04 | 31250 |
| 2024-05-01 | 0.03 | $0.03 | 40947 |
| 2024-04-30 | 0.04 | $0.03 | 120059 |
| 2024-04-29 | 0.04 | $0.03 | 40300 |
| 2024-04-26 | 0.04 | $0.03 | 14112 |
| 2024-04-25 | 0.04 | $0.03 | 37880 |
| 2024-04-24 | 0.04 | $0.04 | 36334 |
| 2024-04-23 | 0.04 | $0.04 | 20700 |
| 2024-04-22 | 0.04 | $0.04 | 87205 |
| 2024-04-19 | 0.03 | $0.04 | 77313 |
| 2024-04-18 | 0.03 | $0.04 | 130336 |
| 2024-04-17 | 0.03 | $0.04 | 89714 |
| 2024-04-16 | 0.03 | $0.04 | 71010 |
| 2024-04-15 | 0.03 | $0.03 | 139101 |
| 2024-04-12 | 0.03 | $0.04 | 26500 |
| 2024-04-11 | 0.02 | $0.04 | 354283 |
| 2024-04-10 | 0.02 | $0.03 | 49530 |
| 2024-04-09 | 0.02 | $0.02 | 209500 |
| 2024-04-08 | 0.02 | $0.03 | 755120 |
| 2024-04-05 | 0.01 | $0.02 | 177001 |
| 2024-04-02 | 0.01 | $0.02 | 2000 |
| 2024-03-27 | 0.01 | $0.01 | 35334 |
| 2024-03-26 | 0.01 | $0.01 | 109200 |
| 2024-03-25 | 0.01 | $0.01 | 30000 |
| 2024-03-22 | 0.01 | $0.01 | 5000 |
| 2024-03-20 | 0.01 | $0.02 | 294390 |
| 2024-03-19 | 0.01 | $0.01 | 27645 |
| 2024-03-12 | 0.01 | $0.01 | 2000 |
| 2024-03-11 | 0.01 | $0.02 | 9200 |
| 2024-03-07 | 0.01 | $0.02 | 2000 |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | 92100 |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | 7900 |
| 2024-02-02 | 0.01 | $0.01 | 12000 |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | 200000 |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | 10000 |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | 2000 |
| 2024-01-22 | 0.01 | $0.01 | 20001 |
| 2024-01-19 | 0.02 | $0.01 | — |
| 2024-01-18 | 0.02 | $0.01 | 9999 |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | 6000 |
| 2024-01-03 | 0.01 | $0.02 | 126933 |
| 2024-01-02 | 0.01 | $0.02 | — |
| 2023-12-29 | 0.01 | $0.02 | 2000 |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | 36867 |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | 2000 |
| 2023-12-18 | 0.01 | $0.01 | 569800 |
| 2023-12-15 | 0.01 | $0.02 | — |
| 2023-12-14 | 0.01 | $0.02 | 3000 |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | 10000 |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | 277344 |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | 2000 |
| 2023-11-24 | 0.01 | $0.01 | 20000 |
| 2023-11-22 | 0.01 | $0.01 | 191060 |
| 2023-11-21 | 0.01 | $0.00 | 24300 |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | 22000 |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | 30000 |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | 1000 |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | 12500 |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | 10000 |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | 20000 |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | 31574 |
| 2023-08-30 | 0.01 | $0.01 | 32299 |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | 500 |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | 57000 |
| 2023-08-16 | 0.01 | $0.01 | 18299 |
| 2023-08-15 | 0.00 | $0.01 | 7304 |
| 2023-08-14 | 0.00 | $0.01 | — |
| 2023-08-11 | 0.00 | $0.01 | 139298 |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | 2000 |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | 125 |
| 2023-07-13 | 0.00 | $0.00 | 34403 |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 9999 |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | 55000 |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.01 | $0.00 | — |
| 2023-06-08 | 0.01 | $0.00 | — |
| 2023-06-07 | 0.01 | $0.00 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | 10000 |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | 37455 |
| 2023-04-03 | 0.01 | $0.01 | 1000 |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | 320113 |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | 26900 |
| 2023-03-15 | 0.01 | $0.01 | 100 |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | 15000 |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | 145 |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | 140 |
| 2023-02-03 | 0.01 | $0.01 | 20900 |
| 2023-02-02 | 0.01 | $0.01 | 150000 |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | 30000 |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | 80000 |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | 10000 |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | 59999 |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | 80000 |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | 51044 |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | 50544 |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.01 | $0.00 | — |
| 2022-11-22 | 0.01 | $0.00 | — |
| 2022-11-21 | 0.01 | $0.00 | — |
| 2022-11-18 | 0.01 | $0.00 | 100 |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | 7920 |
| 2022-11-04 | 0.01 | $0.01 | 10000 |
| 2022-11-03 | 0.01 | $0.02 | — |
| 2022-11-02 | 0.01 | $0.02 | — |
| 2022-11-01 | 0.01 | $0.02 | — |
| 2022-10-31 | 0.01 | $0.02 | — |
| 2022-10-28 | 0.01 | $0.02 | — |
| 2022-10-27 | 0.01 | $0.01 | 45500 |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | 18800 |
| 2022-10-24 | 0.01 | $0.01 | 4187 |
| 2022-10-21 | 0.01 | $0.02 | — |
| 2022-10-20 | 0.01 | $0.02 | — |
| 2022-10-19 | 0.01 | $0.02 | — |
| 2022-10-18 | 0.01 | $0.02 | — |
| 2022-10-17 | 0.01 | $0.01 | 62265 |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | 1000 |
| 2022-09-30 | 0.01 | $0.01 | 100000 |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | 5000 |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | 1000 |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | 50000 |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | 118306 |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | 8000 |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | 14080 |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | 500 |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | 97854 |
| 2022-08-22 | 0.01 | $0.02 | — |
| 2022-08-19 | 0.01 | $0.02 | 5000 |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | 68380 |
| 2022-08-12 | 0.01 | $0.02 | 10000 |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | 78306 |
| 2022-08-03 | 0.01 | $0.01 | 65750 |
| 2022-08-02 | 0.01 | $0.02 | 50000 |
| 2022-08-01 | 0.01 | $0.02 | — |
| 2022-07-29 | 0.01 | $0.02 | 14100 |
| 2022-07-28 | 0.01 | $0.02 | 98000 |
| 2022-07-27 | 0.01 | $0.02 | 991990 |
| 2022-07-26 | 0.01 | $0.01 | 9000 |
| 2022-07-25 | 0.01 | $0.01 | 20000 |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | 10000 |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | 30000 |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | 9800 |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | 100000 |
| 2022-06-21 | 0.01 | $0.01 | 7500 |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | 2589 |
| 2022-06-15 | 0.01 | $0.02 | — |
| 2022-06-14 | 0.01 | $0.02 | — |
| 2022-06-13 | 0.01 | $0.01 | 31000 |
| 2022-06-10 | 0.01 | $0.01 | 3000 |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | 3200 |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | 35000 |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | 50000 |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | 100000 |
| 2022-05-20 | 0.01 | $0.02 | — |
| 2022-05-19 | 0.01 | $0.02 | 47400 |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | 40630 |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | 2800 |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | 6000 |
| 2022-05-03 | 0.01 | $0.01 | 4402 |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | 5500 |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | 20000 |
| 2022-04-26 | 0.01 | $0.02 | 62320 |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | 4400 |
| 2022-04-20 | 0.01 | $0.01 | 60000 |
| 2022-04-19 | 0.01 | $0.01 | 36400 |
| 2022-04-18 | 0.01 | $0.01 | 1000 |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.02 | $0.01 | 200100 |
| 2022-04-11 | 0.02 | $0.01 | 151300 |
| 2022-04-08 | 0.02 | $0.01 | 5000 |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | 6500 |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.01 | $0.02 | 50000 |
| 2022-03-31 | 0.01 | $0.02 | 2505 |
| 2022-03-30 | 0.01 | $0.02 | 1001 |
| 2022-03-29 | 0.01 | $0.02 | 7777 |
| 2022-03-28 | 0.01 | $0.02 | 13000 |
| 2022-03-25 | 0.01 | $0.01 | — |
| 2022-03-24 | 0.01 | $0.01 | 50000 |
| 2022-03-23 | 0.01 | $0.01 | 222099 |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | 50000 |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | 443100 |
| 2022-03-04 | 0.02 | $0.02 | — |
| 2022-03-03 | 0.02 | $0.02 | — |
| 2022-03-02 | 0.02 | $0.02 | 81000 |
| 2022-03-01 | 0.02 | $0.02 | 119700 |
| 2022-02-28 | 0.02 | $0.02 | 100 |
| 2022-02-25 | 0.02 | $0.02 | 20534 |
| 2022-02-24 | 0.02 | $0.02 | 29300 |
| 2022-02-23 | 0.02 | $0.02 | 8100 |
| 2022-02-22 | 0.02 | $0.01 | 2782 |
| 2022-02-18 | 0.02 | $0.02 | — |
| 2022-02-17 | 0.02 | $0.02 | 1200 |
| 2022-02-16 | 0.02 | $0.02 | 58500 |
| 2022-02-15 | 0.01 | $0.01 | 27027 |
| 2022-02-14 | 0.02 | $0.02 | 12300 |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | 14500 |
| 2022-02-08 | 0.02 | $0.02 | 111400 |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | 11600 |
| 2022-02-03 | 0.02 | $0.02 | 6700 |
| 2022-02-02 | 0.02 | $0.02 | 1000 |
| 2022-02-01 | 0.02 | $0.01 | 54800 |
| 2022-01-31 | 0.02 | $0.02 | 27400 |
| 2022-01-28 | 0.02 | $0.02 | 109700 |
| 2022-01-27 | 0.02 | $0.02 | 11357 |
| 2022-01-26 | 0.02 | $0.02 | 69000 |
| 2022-01-25 | 0.02 | $0.03 | 52741 |
| 2022-01-24 | 0.02 | $0.02 | 191100 |
| 2022-01-21 | 0.02 | $0.03 | 30000 |
| 2022-01-20 | 0.01 | $0.00 | — |
| 2022-01-19 | 0.02 | $0.00 | — |
| 2022-01-18 | 0.02 | $0.00 | — |
| 2022-01-14 | 0.02 | $0.00 | — |
| 2022-01-13 | 0.03 | $0.00 | 89794 |
| 2022-01-12 | 0.03 | $0.02 | 378909 |
| 2022-01-11 | 0.03 | $0.04 | 100 |
| 2022-01-10 | 0.03 | $0.03 | 15000 |
| 2022-01-07 | 0.03 | $0.03 | 19000 |
| 2022-01-06 | 0.03 | $0.03 | 14445 |
| 2022-01-05 | 0.03 | $0.03 | 6300 |
| 2022-01-04 | 0.03 | $0.03 | 43800 |
| 2022-01-03 | 0.03 | $0.03 | 89529 |
| 2021-12-31 | 0.03 | $0.02 | 65000 |
| 2021-12-30 | 0.03 | $0.04 | 50700 |
| 2021-12-29 | 0.03 | $0.03 | 82200 |
| 2021-12-28 | 0.03 | $0.03 | 100 |
| 2021-12-27 | 0.03 | $0.02 | 82000 |
| 2021-12-23 | 0.03 | $0.03 | 6500 |
| 2021-12-22 | 0.03 | $0.03 | 1000 |
| 2021-12-21 | 0.03 | $0.03 | 11800 |
| 2021-12-20 | 0.03 | $0.03 | 10000 |
| 2021-12-17 | 0.03 | $0.03 | 74300 |
| 2021-12-16 | 0.03 | $0.02 | 134600 |
| 2021-12-15 | 0.03 | $0.03 | 80100 |
| 2021-12-14 | 0.03 | $0.03 | 71900 |
| 2021-12-13 | 0.03 | $0.04 | 46700 |
| 2021-12-10 | 0.03 | $0.03 | 40100 |
| 2021-12-09 | 0.03 | $0.03 | 13000 |
| 2021-12-08 | 0.03 | $0.04 | 30700 |
| 2021-12-07 | 0.02 | $0.04 | 467100 |
| 2021-12-06 | 0.02 | $0.04 | 137000 |
| 2021-12-03 | 0.01 | $0.02 | 126400 |
| 2021-12-02 | 0.01 | $0.02 | 396900 |
| 2021-12-01 | 0.01 | $0.03 | 258100 |
| 2021-11-30 | 0.01 | $0.03 | 5.4M |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | 7000 |
| 2021-11-22 | 0.00 | $0.00 | 2200 |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | 80000 |
| 2021-11-16 | 0.00 | $0.00 | 24700 |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | 15000 |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | 25000 |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | 10000 |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | 5000 |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | 1500 |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | 300 |
| 2021-10-07 | 0.00 | $0.00 | 2000 |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.01 | $0.00 | — |
| 2021-09-30 | 0.01 | $0.00 | 10000 |
| 2021-09-29 | 0.01 | $0.00 | 100 |
| 2021-09-28 | 0.01 | $0.00 | — |
| 2021-09-27 | 0.02 | $0.00 | 1.4M |
| 2021-09-24 | 0.02 | $0.02 | 7000 |
| 2021-09-23 | 0.02 | $0.02 | 12200 |
| 2021-09-22 | 0.02 | $0.02 | 37000 |
| 2021-09-21 | 0.02 | $0.02 | 12500 |
| 2021-09-20 | 0.02 | $0.02 | — |
| 2021-09-17 | 0.02 | $0.02 | 2000 |
| 2021-09-16 | 0.02 | $0.02 | 10000 |
| 2021-09-15 | 0.02 | $0.03 | — |
| 2021-09-14 | 0.02 | $0.03 | — |
| 2021-09-13 | 0.02 | $0.03 | 23000 |
| 2021-09-10 | 0.02 | $0.02 | — |
| 2021-09-09 | 0.02 | $0.02 | 90000 |
| 2021-09-08 | 0.02 | $0.02 | — |
| 2021-09-07 | 0.02 | $0.02 | 43300 |
| 2021-09-03 | 0.02 | $0.03 | 161000 |
| 2021-09-02 | 0.02 | $0.03 | 33800 |
| 2021-09-01 | 0.02 | $0.02 | 72000 |
| 2021-08-31 | 0.02 | $0.03 | — |
| 2021-08-30 | 0.02 | $0.03 | 217600 |
| 2021-08-27 | 0.02 | $0.03 | 90100 |
| 2021-08-26 | 0.02 | $0.03 | 67600 |
| 2021-08-25 | 0.02 | $0.03 | 119200 |
| 2021-08-24 | 0.02 | $0.03 | 234600 |
| 2021-08-23 | 0.02 | $0.02 | 2000 |
| 2021-08-20 | 0.02 | $0.02 | 3000 |
| 2021-08-19 | 0.02 | $0.02 | 829800 |
| 2021-08-18 | 0.02 | $0.02 | 110800 |
| 2021-08-17 | 0.02 | $0.03 | 751900 |
| 2021-08-16 | 0.02 | $0.02 | 8800 |
| 2021-08-13 | 0.02 | $0.02 | 226300 |
| 2021-08-12 | 0.03 | $0.02 | 527300 |
| 2021-08-11 | 0.03 | $0.03 | — |
| 2021-08-10 | 0.03 | $0.03 | — |
| 2021-08-09 | 0.03 | $0.03 | 134600 |
| 2021-08-06 | 0.03 | $0.03 | 138000 |
| 2021-08-05 | 0.03 | $0.04 | 10000 |
| 2021-08-04 | 0.03 | $0.03 | 49700 |
| 2021-08-03 | 0.03 | $0.03 | 27100 |
| 2021-08-02 | 0.03 | $0.03 | 42000 |
| 2021-07-30 | 0.03 | $0.03 | 30800 |
| 2021-07-29 | 0.03 | $0.03 | 53600 |
| 2021-07-28 | 0.03 | $0.02 | 80600 |
| 2021-07-27 | 0.03 | $0.03 | — |
| 2021-07-26 | 0.03 | $0.03 | 1000 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-07-21
Close Price
$0.01
Vol: 131000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.04
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.01 | $0.01 | 131000 |
| 2026-07-20 | 0.01 | $0.01 | 100 |
| 2026-07-17 | 0.01 | $0.01 | 100 |
| 2026-07-16 | 0.01 | $0.01 | 101 |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | 1500 |
| 2026-07-13 | 0.01 | $0.01 | 1500 |
| 2026-07-10 | 0.01 | $0.01 | 11100 |
| 2026-07-09 | 0.01 | $0.01 | 10151 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 10050 |
| 2026-07-02 | 0.02 | $0.01 | 10000 |
| 2026-07-01 | 0.02 | $0.01 | 20000 |
| 2026-06-30 | 0.02 | $0.01 | 105 |
| 2026-06-29 | 0.02 | $0.01 | 12605 |
| 2026-06-26 | 0.02 | $0.01 | 93480 |
| 2026-06-25 | 0.02 | $0.02 | 93480 |
| 2026-06-24 | 0.02 | $0.02 | 93480 |
| 2026-06-23 | 0.02 | $0.02 | 93480 |
| 2026-06-22 | 0.02 | $0.02 | 93480 |
| 2026-06-18 | 0.02 | $0.02 | 93480 |
| 2026-06-17 | 0.02 | $0.02 | 93480 |
| 2026-06-16 | 0.02 | $0.02 | 93480 |
| 2026-06-15 | 0.02 | $0.02 | 93480 |
| 2026-06-12 | 0.02 | $0.02 | 93480 |
| 2026-06-11 | 0.02 | $0.02 | 93480 |
| 2026-06-10 | 0.02 | $0.02 | 93480 |
| 2026-06-09 | 0.02 | $0.02 | 93480 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 93480 |
| 2026-06-04 | 0.02 | $0.02 | 93480 |
| 2026-06-03 | 0.02 | $0.02 | 100100 |
| 2026-06-02 | 0.02 | $0.02 | 10000 |
| 2026-06-01 | 0.02 | $0.02 | 10000 |
| 2026-05-29 | 0.02 | $0.02 | 10000 |
| 2026-05-28 | 0.02 | $0.02 | 10000 |
| 2026-05-27 | 0.02 | $0.02 | 10000 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 10000 |
| 2026-05-21 | 0.02 | $0.02 | 10000 |
| 2026-05-20 | 0.02 | $0.02 | 10000 |
| 2026-05-19 | 0.02 | $0.02 | 10000 |
| 2026-05-18 | 0.02 | $0.02 | 10000 |
| 2026-05-15 | 0.02 | $0.02 | 20000 |
| 2026-05-14 | 0.02 | $0.02 | 10000 |
| 2026-05-13 | 0.02 | $0.02 | 18200 |
| 2026-05-12 | 0.02 | $0.02 | 20000 |
| 2026-05-11 | 0.02 | $0.02 | 20000 |
| 2026-05-08 | 0.02 | $0.02 | 20000 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 20000 |
| 2026-05-05 | 0.02 | $0.02 | 29000 |
| 2026-05-04 | 0.02 | $0.02 | — |
| 2026-05-01 | 0.02 | $0.02 | 40000 |
| 2026-04-30 | 0.02 | $0.02 | 40000 |
| 2026-04-29 | 0.02 | $0.02 | 40000 |
| 2026-04-28 | 0.02 | $0.02 | 40000 |
| 2026-04-27 | 0.02 | $0.02 | 40000 |
| 2026-04-24 | 0.02 | $0.02 | 40000 |
| 2026-04-23 | 0.02 | $0.02 | 40000 |
| 2026-04-22 | 0.02 | $0.02 | 40000 |
| 2026-04-21 | 0.02 | $0.02 | 40000 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 40000 |
| 2026-04-16 | 0.02 | $0.02 | 40000 |
| 2026-04-15 | 0.02 | $0.02 | 40000 |
| 2026-04-14 | 0.02 | $0.02 | 40000 |
| 2026-04-13 | 0.02 | $0.02 | 40000 |
| 2026-04-10 | 0.02 | $0.02 | 40000 |
| 2026-04-09 | 0.02 | $0.02 | 40000 |
| 2026-04-08 | 0.02 | $0.02 | 40000 |
| 2026-04-07 | 0.02 | $0.02 | 40000 |
| 2026-04-06 | 0.02 | $0.01 | 40000 |
| 2026-04-02 | 0.02 | $0.02 | 40000 |
| 2026-04-01 | 0.02 | $0.02 | 300000 |
| 2026-03-31 | 0.02 | $0.02 | 10360 |
| 2026-03-30 | 0.02 | $0.02 | 10360 |
| 2026-03-27 | 0.02 | $0.02 | 10360 |
| 2026-03-26 | 0.02 | $0.02 | 10360 |
| 2026-03-25 | 0.02 | $0.02 | 10360 |
| 2026-03-24 | 0.02 | $0.02 | 10360 |
| 2026-03-23 | 0.02 | $0.02 | 10360 |
| 2026-03-20 | 0.02 | $0.02 | 10360 |
| 2026-03-19 | 0.02 | $0.02 | 10360 |
| 2026-03-18 | 0.02 | $0.02 | 20460 |
| 2026-03-17 | 0.02 | $0.02 | 23710 |
| 2026-03-16 | 0.02 | $0.02 | 69395 |
| 2026-03-13 | 0.02 | $0.02 | 34378 |
| 2026-03-12 | 0.02 | $0.02 | 34378 |
| 2026-03-11 | 0.02 | $0.02 | 34378 |
| 2026-03-10 | 0.02 | $0.02 | 34378 |
| 2026-03-09 | 0.02 | $0.02 | 35390 |
| 2026-03-06 | 0.02 | $0.02 | 3334 |
| 2026-03-05 | 0.02 | $0.02 | 3334 |
| 2026-03-04 | 0.02 | $0.02 | 3334 |
| 2026-03-03 | 0.02 | $0.02 | 3334 |
| 2026-03-02 | 0.02 | $0.02 | 3334 |
| 2026-02-27 | 0.02 | $0.02 | 3334 |
| 2026-02-26 | 0.02 | $0.02 | 3334 |
| 2026-02-25 | 0.02 | $0.02 | 3334 |
| 2026-02-24 | 0.02 | $0.02 | 3334 |
| 2026-02-23 | 0.02 | $0.02 | 3334 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | 3334 |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | 48500 |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 57515 |
| 2026-02-04 | 0.02 | $0.02 | 57515 |
| 2026-02-03 | 0.02 | $0.02 | 57515 |
| 2026-02-02 | 0.02 | $0.02 | 89791 |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 57515 |
| 2026-01-28 | 0.02 | $0.02 | 57515 |
| 2026-01-27 | 0.02 | $0.02 | 57515 |
| 2026-01-26 | 0.02 | $0.02 | 57515 |
| 2026-01-23 | 0.02 | $0.02 | 57515 |
| 2026-01-22 | 0.02 | $0.02 | 57515 |
| 2026-01-21 | 0.02 | $0.02 | 57515 |
| 2026-01-20 | 0.02 | $0.02 | 57515 |
| 2026-01-16 | 0.02 | $0.02 | 57515 |
| 2026-01-15 | 0.02 | $0.02 | 57515 |
| 2026-01-14 | 0.02 | $0.02 | 57515 |
| 2026-01-13 | 0.02 | $0.02 | 57515 |
| 2026-01-12 | 0.02 | $0.02 | 57515 |
| 2026-01-09 | 0.02 | $0.02 | 57515 |
| 2026-01-08 | 0.02 | $0.02 | 57515 |
| 2026-01-07 | 0.02 | $0.02 | 57515 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 57515 |
| 2026-01-02 | 0.02 | $0.02 | 478689 |
| 2025-12-31 | 0.02 | $0.02 | 5939 |
| 2025-12-30 | 0.02 | $0.02 | 53500 |
| 2025-12-29 | 0.02 | $0.02 | 139187 |
| 2025-12-26 | 0.02 | $0.02 | 20000 |
| 2025-12-24 | 0.02 | $0.02 | 44350 |
| 2025-12-23 | 0.02 | $0.02 | 2000 |
| 2025-12-22 | 0.02 | $0.02 | 2000 |
| 2025-12-19 | 0.02 | $0.02 | 60000 |
| 2025-12-18 | 0.02 | $0.02 | 2778 |
| 2025-12-17 | 0.02 | $0.02 | 2778 |
| 2025-12-16 | 0.02 | $0.02 | 2778 |
| 2025-12-15 | 0.02 | $0.02 | 22778 |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | — |
| 2025-12-09 | 0.02 | $0.02 | — |
| 2025-12-08 | 0.02 | $0.02 | 38000 |
| 2025-12-05 | 0.02 | $0.02 | 38000 |
| 2025-12-04 | 0.02 | $0.02 | 102500 |
| 2025-12-03 | 0.02 | $0.02 | 10000 |
| 2025-12-02 | 0.02 | $0.02 | 10000 |
| 2025-12-01 | 0.02 | $0.02 | 10000 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 10000 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 10000 |
| 2025-11-21 | 0.02 | $0.02 | 10000 |
| 2025-11-20 | 0.02 | $0.02 | 10000 |
| 2025-11-19 | 0.02 | $0.02 | 15000 |
| 2025-11-18 | 0.02 | $0.03 | 10000 |
| 2025-11-17 | 0.02 | $0.03 | 10000 |
| 2025-11-14 | 0.02 | $0.03 | 10000 |
| 2025-11-13 | 0.02 | $0.03 | 10000 |
| 2025-11-12 | 0.02 | $0.02 | 10000 |
| 2025-11-11 | 0.02 | $0.02 | 10000 |
| 2025-11-10 | 0.02 | $0.02 | 10000 |
| 2025-11-07 | 0.02 | $0.02 | 75386 |
| 2025-11-06 | 0.03 | $0.03 | 188632 |
| 2025-11-05 | 0.03 | $0.03 | 188632 |
| 2025-11-04 | 0.03 | $0.03 | 188632 |
| 2025-11-03 | 0.03 | $0.03 | 188632 |
| 2025-10-31 | 0.03 | $0.03 | 188632 |
| 2025-10-30 | 0.03 | $0.03 | 454275 |
| 2025-10-29 | 0.03 | $0.02 | 158092 |
| 2025-10-28 | 0.03 | $0.02 | 541588 |
| 2025-10-27 | 0.03 | $0.03 | 102791 |
| 2025-10-24 | 0.03 | $0.03 | 7400 |
| 2025-10-23 | 0.03 | $0.03 | 1466 |
| 2025-10-22 | 0.03 | $0.03 | 38892 |
| 2025-10-21 | 0.03 | $0.03 | 73056 |
| 2025-10-20 | 0.03 | $0.03 | 15700 |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | 42201 |
| 2025-10-13 | 0.03 | $0.03 | 334 |
| 2025-10-10 | 0.03 | $0.03 | 6000 |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | 10000 |
| 2025-09-30 | 0.03 | $0.03 | 36666 |
| 2025-09-29 | 0.03 | $0.03 | — |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | 4647 |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | — |
| 2025-09-22 | 0.03 | $0.03 | — |
| 2025-09-19 | 0.03 | $0.03 | 1200 |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | 2800 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | 5000 |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | 8000 |
| 2025-09-04 | 0.03 | $0.03 | 12300 |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | 46900 |
| 2025-08-29 | 0.03 | $0.03 | 17223 |
| 2025-08-28 | 0.03 | $0.03 | 46900 |
| 2025-08-27 | 0.03 | $0.03 | 5000 |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | 10000 |
| 2025-08-21 | 0.03 | $0.03 | 10000 |
| 2025-08-20 | 0.03 | $0.03 | 10000 |
| 2025-08-19 | 0.03 | $0.03 | 10000 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | 10000 |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | 7000 |
| 2025-08-05 | 0.03 | $0.03 | 6000 |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | 7000 |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | 12556 |
| 2025-07-22 | 0.03 | $0.03 | 14332 |
| 2025-07-21 | 0.03 | $0.03 | 8828 |
| 2025-07-18 | 0.03 | $0.03 | 8828 |
| 2025-07-17 | 0.03 | $0.03 | 8828 |
| 2025-07-16 | 0.03 | $0.03 | 8828 |
| 2025-07-15 | 0.03 | $0.03 | 8828 |
| 2025-07-14 | 0.03 | $0.03 | 8828 |
| 2025-07-11 | 0.03 | $0.03 | 8828 |
| 2025-07-10 | 0.03 | $0.03 | 158182 |
| 2025-07-09 | 0.03 | $0.03 | 8828 |
| 2025-07-08 | 0.03 | $0.03 | 28600 |
| 2025-07-07 | 0.03 | $0.03 | 16946 |
| 2025-07-03 | 0.03 | $0.03 | 14828 |
| 2025-07-02 | 0.03 | $0.03 | 191386 |
| 2025-07-01 | 0.03 | $0.03 | 104311 |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | 50049 |
| 2025-06-25 | 0.02 | $0.03 | — |
| 2025-06-24 | 0.02 | $0.03 | — |
| 2025-06-23 | 0.02 | $0.03 | 98221 |
| 2025-06-20 | 0.02 | $0.03 | 9516 |
| 2025-06-18 | 0.02 | $0.02 | 50300 |
| 2025-06-17 | 0.02 | $0.02 | 28033 |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | 51001 |
| 2025-06-09 | 0.02 | $0.02 | 23000 |
| 2025-06-06 | 0.02 | $0.02 | 89766 |
| 2025-06-05 | 0.02 | $0.02 | 12333 |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.03 | $0.02 | 230472 |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | 20804 |
| 2025-05-27 | 0.03 | $0.03 | 10000 |
| 2025-05-23 | 0.03 | $0.03 | 17835 |
| 2025-05-22 | 0.03 | $0.03 | 3355 |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | 37691 |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | 137461 |
| 2025-05-12 | 0.03 | $0.03 | 4554 |
| 2025-05-09 | 0.03 | $0.03 | 10802 |
| 2025-05-08 | 0.03 | $0.03 | 3482 |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | 1283 |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | 52095 |
| 2025-04-30 | 0.03 | $0.03 | 10000 |
| 2025-04-29 | 0.03 | $0.03 | 15500 |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | 24783 |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.04 | $0.03 | — |
| 2025-04-22 | 0.04 | $0.03 | 59510 |
| 2025-04-21 | 0.04 | $0.03 | 48150 |
| 2025-04-17 | 0.04 | $0.03 | 77266 |
| 2025-04-16 | 0.04 | $0.03 | 90163 |
| 2025-04-15 | 0.04 | $0.04 | 23500 |
| 2025-04-14 | 0.04 | $0.04 | 80912 |
| 2025-04-11 | 0.04 | $0.04 | 6400 |
| 2025-04-10 | 0.03 | $0.04 | 203691 |
| 2025-04-09 | 0.03 | $0.03 | 18500 |
| 2025-04-08 | 0.03 | $0.03 | 30814 |
| 2025-04-07 | 0.04 | $0.03 | 206792 |
| 2025-04-04 | 0.04 | $0.04 | 88927 |
| 2025-04-03 | 0.03 | $0.03 | 210085 |
| 2025-04-02 | 0.03 | $0.03 | 22204 |
| 2025-04-01 | 0.03 | $0.03 | 8000 |
| 2025-03-31 | 0.03 | $0.03 | 13519 |
| 2025-03-28 | 0.03 | $0.03 | 26700 |
| 2025-03-27 | 0.03 | $0.03 | 228241 |
| 2025-03-26 | 0.03 | $0.03 | 1000 |
| 2025-03-25 | 0.03 | $0.03 | 10968 |
| 2025-03-24 | 0.03 | $0.03 | 81326 |
| 2025-03-21 | 0.03 | $0.03 | 50568 |
| 2025-03-20 | 0.03 | $0.03 | 20971 |
| 2025-03-19 | 0.03 | $0.03 | 38234 |
| 2025-03-18 | 0.03 | $0.03 | 31998 |
| 2025-03-17 | 0.03 | $0.03 | 28434 |
| 2025-03-14 | 0.02 | $0.03 | 40000 |
| 2025-03-13 | 0.02 | $0.03 | 216995 |
| 2025-03-12 | 0.02 | $0.03 | 215254 |
| 2025-03-11 | 0.02 | $0.02 | 3300 |
| 2025-03-10 | 0.02 | $0.02 | 21550 |
| 2025-03-07 | 0.02 | $0.02 | 26033 |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | 5400 |
| 2025-03-04 | 0.02 | $0.02 | 48404 |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | 220638 |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | 5000 |
| 2025-02-25 | 0.02 | $0.02 | 5000 |
| 2025-02-24 | 0.02 | $0.02 | — |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | 5000 |
| 2025-02-18 | 0.02 | $0.02 | 5000 |
| 2025-02-14 | 0.02 | $0.02 | 5000 |
| 2025-02-13 | 0.02 | $0.02 | 5000 |
| 2025-02-12 | 0.02 | $0.02 | 200 |
| 2025-02-11 | 0.02 | $0.02 | 5000 |
| 2025-02-10 | 0.02 | $0.02 | 5000 |
| 2025-02-07 | 0.02 | $0.02 | 5000 |
| 2025-02-06 | 0.02 | $0.02 | 5000 |
| 2025-02-05 | 0.02 | $0.02 | 52001 |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | 59831 |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | 5000 |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 41650 |
| 2025-01-21 | 0.01 | $0.01 | 50500 |
| 2025-01-17 | 0.02 | $0.02 | 62500 |
| 2025-01-16 | 0.01 | $0.02 | 40480 |
| 2025-01-15 | 0.01 | $0.01 | 33200 |
| 2025-01-14 | 0.01 | $0.02 | 27855 |
| 2025-01-13 | 0.01 | $0.02 | 133745 |
| 2025-01-10 | 0.01 | $0.01 | 11658 |
| 2025-01-08 | 0.01 | $0.01 | 32900 |
| 2025-01-07 | 0.01 | $0.01 | 69000 |
| 2025-01-06 | 0.01 | $0.01 | 27400 |
| 2025-01-03 | 0.01 | $0.01 | 7500 |
| 2025-01-02 | 0.01 | $0.01 | 25000 |
| 2024-12-31 | 0.01 | $0.01 | 7500 |
| 2024-12-30 | 0.01 | $0.01 | 35000 |
| 2024-12-27 | 0.01 | $0.01 | 98800 |
| 2024-12-26 | 0.01 | $0.01 | 98800 |
| 2024-12-24 | 0.01 | $0.01 | 79324 |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | 79324 |
| 2024-12-18 | 0.01 | $0.01 | 100199 |
| 2024-12-17 | 0.01 | $0.01 | 57000 |
| 2024-12-16 | 0.01 | $0.01 | 4450 |
| 2024-12-13 | 0.01 | $0.01 | 83333 |
| 2024-12-12 | 0.01 | $0.01 | 83333 |
| 2024-12-11 | 0.01 | $0.01 | 83333 |
| 2024-12-10 | 0.01 | $0.01 | 33100 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | 56500 |
| 2024-12-04 | 0.01 | $0.01 | 33100 |
| 2024-12-03 | 0.01 | $0.01 | 39014 |
| 2024-12-02 | 0.01 | $0.01 | 8000 |
| 2024-11-29 | 0.01 | $0.01 | 64100 |
| 2024-11-27 | 0.01 | $0.01 | 10000 |
| 2024-11-26 | 0.01 | $0.01 | 10000 |
| 2024-11-25 | 0.01 | $0.01 | 10000 |
| 2024-11-22 | 0.01 | $0.01 | 10000 |
| 2024-11-21 | 0.01 | $0.01 | 15000 |
| 2024-11-20 | 0.01 | $0.01 | 26500 |
| 2024-11-19 | 0.01 | $0.01 | 64786 |
| 2024-11-18 | 0.02 | $0.01 | 1000 |
| 2024-11-15 | 0.02 | $0.01 | 18020 |
| 2024-11-14 | 0.02 | $0.01 | 16325 |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | 1000 |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | 17500 |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | 6500 |
| 2024-11-01 | 0.02 | $0.01 | — |
| 2024-10-31 | 0.02 | $0.01 | 10000 |
| 2024-10-30 | 0.02 | $0.01 | 10000 |
| 2024-10-29 | 0.02 | $0.02 | 10000 |
| 2024-10-28 | 0.02 | $0.02 | 10000 |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | 32500 |
| 2024-10-23 | 0.02 | $0.02 | 48500 |
| 2024-10-22 | 0.02 | $0.02 | 23800 |
| 2024-10-21 | 0.02 | $0.02 | 59683 |
| 2024-10-18 | 0.02 | $0.03 | 34700 |
| 2024-10-17 | 0.02 | $0.02 | 273660 |
| 2024-10-16 | 0.02 | $0.02 | 5000 |
| 2024-10-15 | 0.02 | $0.02 | 1000 |
| 2024-10-14 | 0.02 | $0.02 | — |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | 149532 |
| 2024-10-09 | 0.02 | $0.02 | 149532 |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | 149532 |
| 2024-10-04 | 0.02 | $0.02 | 149532 |
| 2024-10-03 | 0.01 | $0.02 | 149532 |
| 2024-10-02 | 0.01 | $0.02 | 256013 |
| 2024-10-01 | 0.01 | $0.01 | 75000 |
| 2024-09-30 | 0.01 | $0.01 | 80000 |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | 14367 |
| 2024-09-20 | 0.01 | $0.01 | 14367 |
| 2024-09-19 | 0.01 | $0.01 | 14367 |
| 2024-09-18 | 0.01 | $0.01 | — |
| 2024-09-17 | 0.01 | $0.01 | 14367 |
| 2024-09-16 | 0.01 | $0.01 | 14367 |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | 875 |
| 2024-09-11 | 0.02 | $0.01 | 875 |
| 2024-09-10 | 0.02 | $0.01 | 1666 |
| 2024-09-09 | 0.02 | $0.01 | 875 |
| 2024-09-06 | 0.02 | $0.01 | 875 |
| 2024-09-05 | 0.02 | $0.02 | 17000 |
| 2024-09-04 | 0.02 | $0.02 | 17000 |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-30 | 0.02 | $0.02 | 17000 |
| 2024-08-29 | 0.02 | $0.02 | 17000 |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | 17000 |
| 2024-08-23 | 0.02 | $0.02 | 17000 |
| 2024-08-22 | 0.02 | $0.02 | 17000 |
| 2024-08-21 | 0.02 | $0.02 | 17000 |
| 2024-08-20 | 0.01 | $0.02 | 17399 |
| 2024-08-19 | 0.01 | $0.02 | 33168 |
| 2024-08-16 | 0.01 | $0.02 | 31666 |
| 2024-08-15 | 0.01 | $0.02 | 143300 |
| 2024-08-14 | 0.01 | $0.02 | 5000 |
| 2024-08-13 | 0.01 | $0.01 | 143300 |
| 2024-08-12 | 0.01 | $0.01 | 10000 |
| 2024-08-09 | 0.01 | $0.02 | 143300 |
| 2024-08-08 | 0.01 | $0.02 | 151800 |
| 2024-08-07 | 0.01 | $0.01 | 10000 |
| 2024-08-06 | 0.01 | $0.01 | 10000 |
| 2024-08-05 | 0.01 | $0.01 | 800 |
| 2024-08-02 | 0.01 | $0.01 | 75000 |
| 2024-08-01 | 0.01 | $0.01 | 19200 |
| 2024-07-31 | 0.01 | $0.01 | 47500 |
| 2024-07-30 | 0.02 | $0.02 | 33300 |
| 2024-07-29 | 0.02 | $0.02 | 27100 |
| 2024-07-26 | 0.02 | $0.02 | 16830 |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | 5120 |
| 2024-07-22 | 0.02 | $0.02 | 23888 |
| 2024-07-19 | 0.02 | $0.02 | 1000 |
| 2024-07-18 | 0.02 | $0.02 | 1808 |
| 2024-07-17 | 0.02 | $0.01 | 64800 |
| 2024-07-16 | 0.02 | $0.02 | 171550 |
| 2024-07-15 | 0.02 | $0.02 | 23444 |
| 2024-07-09 | 0.02 | $0.02 | 6133 |
| 2024-07-05 | 0.02 | $0.02 | 178500 |
| 2024-07-03 | 0.02 | $0.01 | 224500 |
| 2024-06-28 | 0.02 | $0.02 | 13939 |
| 2024-06-25 | 0.02 | $0.02 | 111 |
| 2024-06-21 | 0.01 | $0.01 | 1500 |
| 2024-06-20 | 0.02 | $0.01 | 11166 |
| 2024-06-18 | 0.02 | $0.02 | 1513 |
| 2024-06-13 | 0.02 | $0.02 | 2500 |
| 2024-06-11 | 0.02 | $0.02 | 10000 |
| 2024-06-10 | 0.02 | $0.02 | 12125 |
| 2024-06-05 | 0.02 | $0.03 | 108695 |
| 2024-05-29 | 0.02 | $0.02 | 43675 |
| 2024-05-24 | 0.02 | $0.03 | 11100 |
| 2024-05-20 | 0.02 | $0.03 | 70100 |
| 2024-05-17 | 0.02 | $0.02 | 64333 |
| 2024-05-15 | 0.03 | $0.03 | 30650 |
| 2024-05-14 | 0.03 | $0.03 | 77100 |
| 2024-05-13 | 0.03 | $0.03 | 24888 |
| 2024-05-10 | 0.03 | $0.03 | 958 |
| 2024-05-08 | 0.03 | $0.03 | 24000 |
| 2024-05-07 | 0.03 | $0.03 | 52100 |
| 2024-05-03 | 0.03 | $0.03 | 239252 |
| 2024-05-02 | 0.04 | $0.04 | 31250 |
| 2024-05-01 | 0.03 | $0.03 | 40947 |
| 2024-04-30 | 0.04 | $0.03 | 120059 |
| 2024-04-29 | 0.04 | $0.03 | 40300 |
| 2024-04-26 | 0.04 | $0.03 | 14112 |
| 2024-04-25 | 0.04 | $0.03 | 37880 |
| 2024-04-24 | 0.04 | $0.04 | 36334 |
| 2024-04-23 | 0.04 | $0.04 | 20700 |
| 2024-04-22 | 0.04 | $0.04 | 87205 |
| 2024-04-19 | 0.04 | $0.04 | 77313 |
| 2024-04-18 | 0.04 | $0.04 | 130336 |
| 2024-04-17 | 0.04 | $0.04 | 89714 |
| 2024-04-16 | 0.04 | $0.04 | 71010 |
| 2024-04-15 | 0.03 | $0.03 | 139101 |
| 2024-04-12 | 0.03 | $0.04 | 26500 |
| 2024-04-11 | 0.03 | $0.04 | 354283 |
| 2024-04-10 | 0.02 | $0.03 | 49530 |
| 2024-04-09 | 0.02 | $0.02 | 209500 |
| 2024-04-08 | 0.02 | $0.03 | 755120 |
| 2024-04-05 | 0.02 | $0.02 | 177001 |
| 2024-04-02 | 0.01 | $0.02 | 2000 |
| 2024-03-27 | 0.01 | $0.01 | 35334 |
| 2024-03-26 | 0.01 | $0.01 | 109200 |
| 2024-03-25 | 0.01 | $0.01 | 30000 |
| 2024-03-22 | 0.01 | $0.01 | 5000 |
| 2024-03-20 | 0.01 | $0.02 | 294390 |
| 2024-03-19 | 0.01 | $0.01 | 27645 |
| 2024-03-12 | 0.01 | $0.01 | 2000 |
| 2024-03-11 | 0.01 | $0.02 | 9200 |
| 2024-03-07 | 0.01 | $0.02 | 2000 |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | 92100 |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | 7900 |
| 2024-02-02 | 0.01 | $0.01 | 12000 |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | 200000 |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | 10000 |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | 2000 |
| 2024-01-22 | 0.01 | $0.01 | 20001 |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.02 | $0.01 | 9999 |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | 6000 |
| 2024-01-03 | 0.01 | $0.02 | 126933 |
| 2024-01-02 | 0.01 | $0.02 | — |
| 2023-12-29 | 0.01 | $0.02 | 2000 |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | 36867 |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | 2000 |
| 2023-12-18 | 0.01 | $0.01 | 569800 |
| 2023-12-15 | 0.01 | $0.02 | — |
| 2023-12-14 | 0.01 | $0.02 | 3000 |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | 10000 |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | 277344 |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | 2000 |
| 2023-11-24 | 0.01 | $0.01 | 20000 |
| 2023-11-22 | 0.01 | $0.01 | 191060 |
| 2023-11-21 | 0.01 | $0.00 | 24300 |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | 22000 |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | 30000 |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | 1000 |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | 12500 |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | 10000 |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | 20000 |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | 31574 |
| 2023-08-30 | 0.01 | $0.01 | 32299 |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | 500 |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | 57000 |
| 2023-08-16 | 0.01 | $0.01 | 18299 |
| 2023-08-15 | 0.01 | $0.01 | 7304 |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.00 | $0.01 | 139298 |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | 2000 |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | 125 |
| 2023-07-13 | 0.00 | $0.00 | 34403 |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 9999 |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | 55000 |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.01 | $0.00 | — |
| 2023-06-07 | 0.01 | $0.00 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | 10000 |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | 37455 |
| 2023-04-03 | 0.01 | $0.01 | 1000 |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | 320113 |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | 26900 |
| 2023-03-15 | 0.01 | $0.01 | 100 |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | 15000 |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | 145 |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.02 | $0.01 | — |
| 2023-02-23 | 0.02 | $0.01 | — |
| 2023-02-22 | 0.02 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | 140 |
| 2023-02-03 | 0.01 | $0.01 | 20900 |
| 2023-02-02 | 0.01 | $0.01 | 150000 |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | 30000 |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | 80000 |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | 10000 |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | 59999 |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | 80000 |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | 51044 |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.00 | $0.01 | — |
| 2022-11-28 | 0.00 | $0.01 | 50544 |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.01 | $0.00 | — |
| 2022-11-18 | 0.01 | $0.00 | 100 |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | 7920 |
| 2022-11-04 | 0.01 | $0.01 | 10000 |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.01 | $0.02 | — |
| 2022-10-27 | 0.01 | $0.01 | 45500 |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | 18800 |
| 2022-10-24 | 0.01 | $0.01 | 4187 |
| 2022-10-21 | 0.01 | $0.02 | — |
| 2022-10-20 | 0.01 | $0.02 | — |
| 2022-10-19 | 0.01 | $0.02 | — |
| 2022-10-18 | 0.01 | $0.02 | — |
| 2022-10-17 | 0.01 | $0.01 | 62265 |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | 1000 |
| 2022-09-30 | 0.01 | $0.01 | 100000 |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | 5000 |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | 1000 |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | 50000 |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | 118306 |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | 8000 |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | 14080 |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | 500 |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | 97854 |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.01 | $0.02 | 5000 |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | 68380 |
| 2022-08-12 | 0.01 | $0.02 | 10000 |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.02 | $0.01 | — |
| 2022-08-04 | 0.02 | $0.01 | 78306 |
| 2022-08-03 | 0.02 | $0.01 | 65750 |
| 2022-08-02 | 0.02 | $0.02 | 50000 |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | 14100 |
| 2022-07-28 | 0.01 | $0.02 | 98000 |
| 2022-07-27 | 0.01 | $0.02 | 991990 |
| 2022-07-26 | 0.01 | $0.01 | 9000 |
| 2022-07-25 | 0.01 | $0.01 | 20000 |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | 10000 |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | 30000 |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | 9800 |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | 100000 |
| 2022-06-21 | 0.01 | $0.01 | 7500 |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | 2589 |
| 2022-06-15 | 0.01 | $0.02 | — |
| 2022-06-14 | 0.01 | $0.02 | — |
| 2022-06-13 | 0.01 | $0.01 | 31000 |
| 2022-06-10 | 0.01 | $0.01 | 3000 |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | 3200 |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | 35000 |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | 50000 |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | 100000 |
| 2022-05-20 | 0.01 | $0.02 | — |
| 2022-05-19 | 0.01 | $0.02 | 47400 |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | 40630 |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | 2800 |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | 6000 |
| 2022-05-03 | 0.01 | $0.01 | 4402 |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | 5500 |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | 20000 |
| 2022-04-26 | 0.01 | $0.02 | 62320 |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | 4400 |
| 2022-04-20 | 0.01 | $0.01 | 60000 |
| 2022-04-19 | 0.01 | $0.01 | 36400 |
| 2022-04-18 | 0.01 | $0.01 | 1000 |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.02 | $0.01 | — |
| 2022-04-12 | 0.02 | $0.01 | 200100 |
| 2022-04-11 | 0.02 | $0.01 | 151300 |
| 2022-04-08 | 0.02 | $0.01 | 5000 |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | 6500 |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.02 | $0.02 | 50000 |
| 2022-03-31 | 0.01 | $0.02 | 2505 |
| 2022-03-30 | 0.01 | $0.02 | 1001 |
| 2022-03-29 | 0.01 | $0.02 | 7777 |
| 2022-03-28 | 0.01 | $0.02 | 13000 |
| 2022-03-25 | 0.01 | $0.01 | — |
| 2022-03-24 | 0.01 | $0.01 | 50000 |
| 2022-03-23 | 0.01 | $0.01 | 222099 |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | 50000 |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | 443100 |
| 2022-03-04 | 0.02 | $0.02 | — |
| 2022-03-03 | 0.02 | $0.02 | — |
| 2022-03-02 | 0.02 | $0.02 | 81000 |
| 2022-03-01 | 0.02 | $0.02 | 119700 |
| 2022-02-28 | 0.02 | $0.02 | 100 |
| 2022-02-25 | 0.02 | $0.02 | 20534 |
| 2022-02-24 | 0.02 | $0.02 | 29300 |
| 2022-02-23 | 0.02 | $0.02 | 8100 |
| 2022-02-22 | 0.02 | $0.01 | 2782 |
| 2022-02-18 | 0.02 | $0.02 | — |
| 2022-02-17 | 0.02 | $0.02 | 1200 |
| 2022-02-16 | 0.01 | $0.02 | 58500 |
| 2022-02-15 | 0.01 | $0.01 | 27027 |
| 2022-02-14 | 0.02 | $0.02 | 12300 |
| 2022-02-11 | 0.01 | $0.02 | — |
| 2022-02-10 | 0.01 | $0.02 | — |
| 2022-02-09 | 0.01 | $0.02 | 14500 |
| 2022-02-08 | 0.02 | $0.02 | 111400 |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | 11600 |
| 2022-02-03 | 0.02 | $0.02 | 6700 |
| 2022-02-02 | 0.01 | $0.02 | 1000 |
| 2022-02-01 | 0.02 | $0.01 | 54800 |
| 2022-01-31 | 0.02 | $0.02 | 27400 |
| 2022-01-28 | 0.02 | $0.02 | 109700 |
| 2022-01-27 | 0.02 | $0.02 | 11357 |
| 2022-01-26 | 0.02 | $0.02 | 69000 |
| 2022-01-25 | 0.01 | $0.03 | 52741 |
| 2022-01-24 | 0.01 | $0.02 | 191100 |
| 2022-01-21 | 0.01 | $0.03 | 30000 |
| 2022-01-20 | 0.01 | $0.00 | — |
| 2022-01-19 | 0.01 | $0.00 | — |
| 2022-01-18 | 0.01 | $0.00 | — |
| 2022-01-14 | 0.02 | $0.00 | — |
| 2022-01-13 | 0.02 | $0.00 | 89794 |
| 2022-01-12 | 0.03 | $0.02 | 378909 |
| 2022-01-11 | 0.03 | $0.04 | 100 |
| 2022-01-10 | 0.03 | $0.03 | 15000 |
| 2022-01-07 | 0.03 | $0.03 | 19000 |
| 2022-01-06 | 0.03 | $0.03 | 14445 |
| 2022-01-05 | 0.03 | $0.03 | 6300 |
| 2022-01-04 | 0.03 | $0.03 | 43800 |
| 2022-01-03 | 0.03 | $0.03 | 89529 |
| 2021-12-31 | 0.03 | $0.02 | 65000 |
| 2021-12-30 | 0.03 | $0.04 | 50700 |
| 2021-12-29 | 0.03 | $0.03 | 82200 |
| 2021-12-28 | 0.03 | $0.03 | 100 |
| 2021-12-27 | 0.03 | $0.02 | 82000 |
| 2021-12-23 | 0.03 | $0.03 | 6500 |
| 2021-12-22 | 0.03 | $0.03 | 1000 |
| 2021-12-21 | 0.03 | $0.03 | 11800 |
| 2021-12-20 | 0.03 | $0.03 | 10000 |
| 2021-12-17 | 0.03 | $0.03 | 74300 |
| 2021-12-16 | 0.03 | $0.02 | 134600 |
| 2021-12-15 | 0.04 | $0.03 | 80100 |
| 2021-12-14 | 0.04 | $0.03 | 71900 |
| 2021-12-13 | 0.04 | $0.04 | 46700 |
| 2021-12-10 | 0.04 | $0.03 | 40100 |
| 2021-12-09 | 0.04 | $0.03 | 13000 |
| 2021-12-08 | 0.03 | $0.04 | 30700 |
| 2021-12-07 | 0.03 | $0.04 | 467100 |
| 2021-12-06 | 0.02 | $0.04 | 137000 |
| 2021-12-03 | 0.02 | $0.02 | 126400 |
| 2021-12-02 | 0.02 | $0.02 | 396900 |
| 2021-12-01 | 0.02 | $0.03 | 258100 |
| 2021-11-30 | 0.01 | $0.03 | 5.4M |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | 7000 |
| 2021-11-22 | 0.00 | $0.00 | 2200 |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | 80000 |
| 2021-11-16 | 0.00 | $0.00 | 24700 |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | 15000 |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | 25000 |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | 10000 |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | 5000 |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | 1500 |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | 300 |
| 2021-10-07 | 0.00 | $0.00 | 2000 |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | 10000 |
| 2021-09-29 | 0.01 | $0.00 | 100 |
| 2021-09-28 | 0.01 | $0.00 | — |
| 2021-09-27 | 0.01 | $0.00 | 1.4M |
| 2021-09-24 | 0.02 | $0.02 | 7000 |
| 2021-09-23 | 0.02 | $0.02 | 12200 |
| 2021-09-22 | 0.02 | $0.02 | 37000 |
| 2021-09-21 | 0.02 | $0.02 | 12500 |
| 2021-09-20 | 0.02 | $0.02 | — |
| 2021-09-17 | 0.02 | $0.02 | 2000 |
| 2021-09-16 | 0.02 | $0.02 | 10000 |
| 2021-09-15 | 0.03 | $0.03 | — |
| 2021-09-14 | 0.02 | $0.03 | — |
| 2021-09-13 | 0.02 | $0.03 | 23000 |
| 2021-09-10 | 0.02 | $0.02 | — |
| 2021-09-09 | 0.02 | $0.02 | 90000 |
| 2021-09-08 | 0.02 | $0.02 | — |
| 2021-09-07 | 0.02 | $0.02 | 43300 |
| 2021-09-03 | 0.03 | $0.03 | 161000 |
| 2021-09-02 | 0.03 | $0.03 | 33800 |
| 2021-09-01 | 0.02 | $0.02 | 72000 |
| 2021-08-31 | 0.03 | $0.03 | — |
| 2021-08-30 | 0.02 | $0.03 | 217600 |
| 2021-08-27 | 0.02 | $0.03 | 90100 |
| 2021-08-26 | 0.02 | $0.03 | 67600 |
| 2021-08-25 | 0.02 | $0.03 | 119200 |
| 2021-08-24 | 0.02 | $0.03 | 234600 |
| 2021-08-23 | 0.02 | $0.02 | 2000 |
| 2021-08-20 | 0.02 | $0.02 | 3000 |
| 2021-08-19 | 0.02 | $0.02 | 829800 |
| 2021-08-18 | 0.02 | $0.02 | 110800 |
| 2021-08-17 | 0.02 | $0.03 | 751900 |
| 2021-08-16 | 0.02 | $0.02 | 8800 |
| 2021-08-13 | 0.02 | $0.02 | 226300 |
| 2021-08-12 | 0.02 | $0.02 | 527300 |
| 2021-08-11 | 0.03 | $0.03 | — |
| 2021-08-10 | 0.03 | $0.03 | — |
| 2021-08-09 | 0.03 | $0.03 | 134600 |
| 2021-08-06 | 0.03 | $0.03 | 138000 |
| 2021-08-05 | 0.03 | $0.04 | 10000 |
| 2021-08-04 | 0.03 | $0.03 | 49700 |
| 2021-08-03 | 0.03 | $0.03 | 27100 |
| 2021-08-02 | 0.02 | $0.03 | 42000 |
| 2021-07-30 | 0.03 | $0.03 | 30800 |
| 2021-07-29 | 0.03 | $0.03 | 53600 |
| 2021-07-28 | 0.03 | $0.02 | 80600 |
| 2021-07-27 | 0.03 | $0.03 | — |
| 2021-07-26 | 0.03 | $0.03 | 1000 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
35.06
2026-07-21
Close Price
$0.01
Vol: 131000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
2.22
Average
47.22
Maximum
88.18
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 35.06 | $0.01 | 131000 |
| 2026-07-20 | 45.27 | $0.01 | 100 |
| 2026-07-17 | 45.27 | $0.01 | 100 |
| 2026-07-16 | 2.22 | $0.01 | 101 |
| 2026-07-15 | 6.58 | $0.01 | — |
| 2026-07-14 | 6.58 | $0.01 | 1500 |
| 2026-07-13 | 6.58 | $0.01 | 1500 |
| 2026-07-10 | 6.58 | $0.01 | 11100 |
| 2026-07-09 | 9.29 | $0.01 | 10151 |
| 2026-07-08 | 9.29 | $0.01 | — |
| 2026-07-07 | 9.29 | $0.01 | — |
| 2026-07-06 | 9.29 | $0.01 | 10050 |
| 2026-07-02 | 12.69 | $0.01 | 10000 |
| 2026-07-01 | 12.69 | $0.01 | 20000 |
| 2026-06-30 | 13.24 | $0.01 | 105 |
| 2026-06-29 | 13.24 | $0.01 | 12605 |
| 2026-06-26 | 13.24 | $0.01 | 93480 |
| 2026-06-25 | 35.57 | $0.02 | 93480 |
| 2026-06-24 | 35.57 | $0.02 | 93480 |
| 2026-06-23 | 35.57 | $0.02 | 93480 |
| 2026-06-22 | 35.57 | $0.02 | 93480 |
| 2026-06-18 | 35.57 | $0.02 | 93480 |
| 2026-06-17 | 35.57 | $0.02 | 93480 |
| 2026-06-16 | 35.57 | $0.02 | 93480 |
| 2026-06-15 | 35.57 | $0.02 | 93480 |
| 2026-06-12 | 35.57 | $0.02 | 93480 |
| 2026-06-11 | 35.57 | $0.02 | 93480 |
| 2026-06-10 | 35.57 | $0.02 | 93480 |
| 2026-06-09 | 35.57 | $0.02 | 93480 |
| 2026-06-08 | 35.57 | $0.02 | — |
| 2026-06-05 | 35.57 | $0.02 | 93480 |
| 2026-06-04 | 35.57 | $0.02 | 93480 |
| 2026-06-03 | 35.57 | $0.02 | 100100 |
| 2026-06-02 | 38.97 | $0.02 | 10000 |
| 2026-06-01 | 38.97 | $0.02 | 10000 |
| 2026-05-29 | 38.97 | $0.02 | 10000 |
| 2026-05-28 | 38.97 | $0.02 | 10000 |
| 2026-05-27 | 38.97 | $0.02 | 10000 |
| 2026-05-26 | 38.97 | $0.02 | — |
| 2026-05-22 | 38.97 | $0.02 | 10000 |
| 2026-05-21 | 38.97 | $0.02 | 10000 |
| 2026-05-20 | 38.97 | $0.02 | 10000 |
| 2026-05-19 | 38.97 | $0.02 | 10000 |
| 2026-05-18 | 38.97 | $0.02 | 10000 |
| 2026-05-15 | 38.97 | $0.02 | 20000 |
| 2026-05-14 | 38.97 | $0.02 | 10000 |
| 2026-05-13 | 38.97 | $0.02 | 18200 |
| 2026-05-12 | 39.90 | $0.02 | 20000 |
| 2026-05-11 | 39.90 | $0.02 | 20000 |
| 2026-05-08 | 39.90 | $0.02 | 20000 |
| 2026-05-07 | 39.90 | $0.02 | — |
| 2026-05-06 | 39.90 | $0.02 | 20000 |
| 2026-05-05 | 39.90 | $0.02 | 29000 |
| 2026-05-04 | 48.40 | $0.02 | — |
| 2026-05-01 | 48.40 | $0.02 | 40000 |
| 2026-04-30 | 48.40 | $0.02 | 40000 |
| 2026-04-29 | 48.40 | $0.02 | 40000 |
| 2026-04-28 | 48.40 | $0.02 | 40000 |
| 2026-04-27 | 48.40 | $0.02 | 40000 |
| 2026-04-24 | 48.40 | $0.02 | 40000 |
| 2026-04-23 | 48.40 | $0.02 | 40000 |
| 2026-04-22 | 48.40 | $0.02 | 40000 |
| 2026-04-21 | 48.40 | $0.02 | 40000 |
| 2026-04-20 | 48.40 | $0.02 | — |
| 2026-04-17 | 48.40 | $0.02 | 40000 |
| 2026-04-16 | 48.40 | $0.02 | 40000 |
| 2026-04-15 | 48.40 | $0.02 | 40000 |
| 2026-04-14 | 48.40 | $0.02 | 40000 |
| 2026-04-13 | 48.40 | $0.02 | 40000 |
| 2026-04-10 | 48.40 | $0.02 | 40000 |
| 2026-04-09 | 48.40 | $0.02 | 40000 |
| 2026-04-08 | 48.40 | $0.02 | 40000 |
| 2026-04-07 | 48.40 | $0.02 | 40000 |
| 2026-04-06 | 6.07 | $0.01 | 40000 |
| 2026-04-02 | 27.52 | $0.02 | 40000 |
| 2026-04-01 | 27.52 | $0.02 | 300000 |
| 2026-03-31 | 37.71 | $0.02 | 10360 |
| 2026-03-30 | 37.71 | $0.02 | 10360 |
| 2026-03-27 | 37.71 | $0.02 | 10360 |
| 2026-03-26 | 37.71 | $0.02 | 10360 |
| 2026-03-25 | 37.71 | $0.02 | 10360 |
| 2026-03-24 | 37.71 | $0.02 | 10360 |
| 2026-03-23 | 37.71 | $0.02 | 10360 |
| 2026-03-20 | 37.71 | $0.02 | 10360 |
| 2026-03-19 | 37.71 | $0.02 | 10360 |
| 2026-03-18 | 37.71 | $0.02 | 20460 |
| 2026-03-17 | 39.46 | $0.02 | 23710 |
| 2026-03-16 | 39.46 | $0.02 | 69395 |
| 2026-03-13 | 43.06 | $0.02 | 34378 |
| 2026-03-12 | 43.06 | $0.02 | 34378 |
| 2026-03-11 | 43.06 | $0.02 | 34378 |
| 2026-03-10 | 43.06 | $0.02 | 34378 |
| 2026-03-09 | 43.06 | $0.02 | 35390 |
| 2026-03-06 | 43.06 | $0.02 | 3334 |
| 2026-03-05 | 43.06 | $0.02 | 3334 |
| 2026-03-04 | 43.06 | $0.02 | 3334 |
| 2026-03-03 | 43.06 | $0.02 | 3334 |
| 2026-03-02 | 43.06 | $0.02 | 3334 |
| 2026-02-27 | 43.06 | $0.02 | 3334 |
| 2026-02-26 | 43.06 | $0.02 | 3334 |
| 2026-02-25 | 43.06 | $0.02 | 3334 |
| 2026-02-24 | 43.06 | $0.02 | 3334 |
| 2026-02-23 | 43.06 | $0.02 | 3334 |
| 2026-02-20 | 43.06 | $0.02 | — |
| 2026-02-19 | 43.06 | $0.02 | — |
| 2026-02-18 | 43.06 | $0.02 | — |
| 2026-02-17 | 43.06 | $0.02 | 3334 |
| 2026-02-13 | 43.82 | $0.02 | — |
| 2026-02-12 | 43.82 | $0.02 | — |
| 2026-02-11 | 43.82 | $0.02 | 48500 |
| 2026-02-10 | 41.17 | $0.02 | — |
| 2026-02-09 | 41.17 | $0.02 | — |
| 2026-02-06 | 41.17 | $0.02 | — |
| 2026-02-05 | 41.17 | $0.02 | 57515 |
| 2026-02-04 | 10.86 | $0.02 | 57515 |
| 2026-02-03 | 10.86 | $0.02 | 57515 |
| 2026-02-02 | 21.72 | $0.02 | 89791 |
| 2026-01-30 | 23.27 | $0.02 | — |
| 2026-01-29 | 23.27 | $0.02 | 57515 |
| 2026-01-28 | 23.27 | $0.02 | 57515 |
| 2026-01-27 | 23.27 | $0.02 | 57515 |
| 2026-01-26 | 23.27 | $0.02 | 57515 |
| 2026-01-23 | 23.27 | $0.02 | 57515 |
| 2026-01-22 | 23.27 | $0.02 | 57515 |
| 2026-01-21 | 23.27 | $0.02 | 57515 |
| 2026-01-20 | 23.27 | $0.02 | 57515 |
| 2026-01-16 | 23.27 | $0.02 | 57515 |
| 2026-01-15 | 23.27 | $0.02 | 57515 |
| 2026-01-14 | 23.27 | $0.02 | 57515 |
| 2026-01-13 | 23.27 | $0.02 | 57515 |
| 2026-01-12 | 23.27 | $0.02 | 57515 |
| 2026-01-09 | 25.98 | $0.02 | 57515 |
| 2026-01-08 | 25.98 | $0.02 | 57515 |
| 2026-01-07 | 25.98 | $0.02 | 57515 |
| 2026-01-06 | 25.98 | $0.02 | — |
| 2026-01-05 | 25.98 | $0.02 | 57515 |
| 2026-01-02 | 25.98 | $0.02 | 478689 |
| 2025-12-31 | 26.75 | $0.02 | 5939 |
| 2025-12-30 | 26.75 | $0.02 | 53500 |
| 2025-12-29 | 27.11 | $0.02 | 139187 |
| 2025-12-26 | 27.46 | $0.02 | 20000 |
| 2025-12-24 | 31.31 | $0.02 | 44350 |
| 2025-12-23 | 36.13 | $0.02 | 2000 |
| 2025-12-22 | 36.13 | $0.02 | 2000 |
| 2025-12-19 | 36.13 | $0.02 | 60000 |
| 2025-12-18 | 38.68 | $0.02 | 2778 |
| 2025-12-17 | 38.68 | $0.02 | 2778 |
| 2025-12-16 | 38.68 | $0.02 | 2778 |
| 2025-12-15 | 38.68 | $0.02 | 22778 |
| 2025-12-12 | 40.54 | $0.02 | — |
| 2025-12-11 | 40.54 | $0.02 | — |
| 2025-12-10 | 40.54 | $0.02 | — |
| 2025-12-09 | 40.54 | $0.02 | — |
| 2025-12-08 | 40.54 | $0.02 | 38000 |
| 2025-12-05 | 40.54 | $0.02 | 38000 |
| 2025-12-04 | 40.54 | $0.02 | 102500 |
| 2025-12-03 | 36.25 | $0.02 | 10000 |
| 2025-12-02 | 36.25 | $0.02 | 10000 |
| 2025-12-01 | 36.25 | $0.02 | 10000 |
| 2025-11-28 | 36.25 | $0.02 | — |
| 2025-11-26 | 36.25 | $0.02 | 10000 |
| 2025-11-25 | 36.25 | $0.02 | — |
| 2025-11-24 | 36.25 | $0.02 | 10000 |
| 2025-11-21 | 36.25 | $0.02 | 10000 |
| 2025-11-20 | 36.25 | $0.02 | 10000 |
| 2025-11-19 | 36.25 | $0.02 | 15000 |
| 2025-11-18 | 45.93 | $0.03 | 10000 |
| 2025-11-17 | 45.93 | $0.03 | 10000 |
| 2025-11-14 | 45.93 | $0.03 | 10000 |
| 2025-11-13 | 45.93 | $0.03 | 10000 |
| 2025-11-12 | 30.90 | $0.02 | 10000 |
| 2025-11-11 | 30.90 | $0.02 | 10000 |
| 2025-11-10 | 30.90 | $0.02 | 10000 |
| 2025-11-07 | 30.90 | $0.02 | 75386 |
| 2025-11-06 | 43.53 | $0.03 | 188632 |
| 2025-11-05 | 43.53 | $0.03 | 188632 |
| 2025-11-04 | 43.53 | $0.03 | 188632 |
| 2025-11-03 | 43.53 | $0.03 | 188632 |
| 2025-10-31 | 43.53 | $0.03 | 188632 |
| 2025-10-30 | 43.53 | $0.03 | 454275 |
| 2025-10-29 | 25.66 | $0.02 | 158092 |
| 2025-10-28 | 25.66 | $0.02 | 541588 |
| 2025-10-27 | 49.21 | $0.03 | 102791 |
| 2025-10-24 | 50.52 | $0.03 | 7400 |
| 2025-10-23 | 27.52 | $0.03 | 1466 |
| 2025-10-22 | 50.89 | $0.03 | 38892 |
| 2025-10-21 | 49.32 | $0.03 | 73056 |
| 2025-10-20 | 30.20 | $0.03 | 15700 |
| 2025-10-17 | 47.07 | $0.03 | — |
| 2025-10-16 | 47.07 | $0.03 | — |
| 2025-10-15 | 47.07 | $0.03 | — |
| 2025-10-14 | 47.07 | $0.03 | 42201 |
| 2025-10-13 | 44.25 | $0.03 | 334 |
| 2025-10-10 | 46.61 | $0.03 | 6000 |
| 2025-10-09 | 49.10 | $0.03 | — |
| 2025-10-08 | 49.10 | $0.03 | — |
| 2025-10-07 | 49.10 | $0.03 | — |
| 2025-10-06 | 49.10 | $0.03 | — |
| 2025-10-03 | 49.10 | $0.03 | — |
| 2025-10-02 | 49.10 | $0.03 | — |
| 2025-10-01 | 49.10 | $0.03 | 10000 |
| 2025-09-30 | 49.10 | $0.03 | 36666 |
| 2025-09-29 | 59.65 | $0.03 | — |
| 2025-09-26 | 59.65 | $0.03 | — |
| 2025-09-25 | 59.65 | $0.03 | 4647 |
| 2025-09-24 | 59.65 | $0.03 | — |
| 2025-09-23 | 59.65 | $0.03 | — |
| 2025-09-22 | 59.65 | $0.03 | — |
| 2025-09-19 | 59.65 | $0.03 | 1200 |
| 2025-09-18 | 55.66 | $0.03 | — |
| 2025-09-17 | 55.66 | $0.03 | — |
| 2025-09-16 | 55.66 | $0.03 | — |
| 2025-09-15 | 55.66 | $0.03 | 2800 |
| 2025-09-12 | 60.53 | $0.03 | — |
| 2025-09-11 | 60.53 | $0.03 | 5000 |
| 2025-09-10 | 60.53 | $0.03 | — |
| 2025-09-09 | 60.53 | $0.03 | — |
| 2025-09-08 | 60.53 | $0.03 | — |
| 2025-09-05 | 60.53 | $0.03 | 8000 |
| 2025-09-04 | 60.53 | $0.03 | 12300 |
| 2025-09-03 | 60.53 | $0.03 | — |
| 2025-09-02 | 60.53 | $0.03 | 46900 |
| 2025-08-29 | 60.53 | $0.03 | 17223 |
| 2025-08-28 | 56.75 | $0.03 | 46900 |
| 2025-08-27 | 55.95 | $0.03 | 5000 |
| 2025-08-26 | 55.95 | $0.03 | — |
| 2025-08-25 | 55.95 | $0.03 | — |
| 2025-08-22 | 55.95 | $0.03 | 10000 |
| 2025-08-21 | 55.95 | $0.03 | 10000 |
| 2025-08-20 | 55.95 | $0.03 | 10000 |
| 2025-08-19 | 55.95 | $0.03 | 10000 |
| 2025-08-18 | 55.95 | $0.03 | — |
| 2025-08-15 | 55.95 | $0.03 | 10000 |
| 2025-08-14 | 55.95 | $0.03 | — |
| 2025-08-13 | 55.95 | $0.03 | — |
| 2025-08-12 | 55.95 | $0.03 | — |
| 2025-08-11 | 55.95 | $0.03 | — |
| 2025-08-08 | 55.95 | $0.03 | — |
| 2025-08-07 | 55.95 | $0.03 | — |
| 2025-08-06 | 55.95 | $0.03 | 7000 |
| 2025-08-05 | 56.41 | $0.03 | 6000 |
| 2025-08-04 | 51.48 | $0.03 | — |
| 2025-08-01 | 51.48 | $0.03 | — |
| 2025-07-31 | 51.48 | $0.03 | — |
| 2025-07-30 | 51.48 | $0.03 | — |
| 2025-07-29 | 51.48 | $0.03 | — |
| 2025-07-28 | 51.48 | $0.03 | 7000 |
| 2025-07-25 | 51.48 | $0.03 | — |
| 2025-07-24 | 51.48 | $0.03 | — |
| 2025-07-23 | 51.48 | $0.03 | 12556 |
| 2025-07-22 | 55.10 | $0.03 | 14332 |
| 2025-07-21 | 55.10 | $0.03 | 8828 |
| 2025-07-18 | 55.10 | $0.03 | 8828 |
| 2025-07-17 | 55.10 | $0.03 | 8828 |
| 2025-07-16 | 55.10 | $0.03 | 8828 |
| 2025-07-15 | 55.10 | $0.03 | 8828 |
| 2025-07-14 | 55.10 | $0.03 | 8828 |
| 2025-07-11 | 55.10 | $0.03 | 8828 |
| 2025-07-10 | 55.10 | $0.03 | 158182 |
| 2025-07-09 | 54.94 | $0.03 | 8828 |
| 2025-07-08 | 51.88 | $0.03 | 28600 |
| 2025-07-07 | 53.81 | $0.03 | 16946 |
| 2025-07-03 | 57.89 | $0.03 | 14828 |
| 2025-07-02 | 51.81 | $0.03 | 191386 |
| 2025-07-01 | 51.62 | $0.03 | 104311 |
| 2025-06-30 | 56.94 | $0.03 | — |
| 2025-06-27 | 56.94 | $0.03 | — |
| 2025-06-26 | 56.94 | $0.03 | 50049 |
| 2025-06-25 | 53.13 | $0.03 | — |
| 2025-06-24 | 53.13 | $0.03 | — |
| 2025-06-23 | 53.13 | $0.03 | 98221 |
| 2025-06-20 | 57.49 | $0.03 | 9516 |
| 2025-06-18 | 31.83 | $0.02 | 50300 |
| 2025-06-17 | 31.99 | $0.02 | 28033 |
| 2025-06-16 | 37.12 | $0.02 | — |
| 2025-06-13 | 37.12 | $0.02 | — |
| 2025-06-12 | 37.12 | $0.02 | — |
| 2025-06-11 | 37.12 | $0.02 | — |
| 2025-06-10 | 37.12 | $0.02 | 51001 |
| 2025-06-09 | 38.31 | $0.02 | 23000 |
| 2025-06-06 | 29.42 | $0.02 | 89766 |
| 2025-06-05 | 31.50 | $0.02 | 12333 |
| 2025-06-04 | 34.12 | $0.02 | — |
| 2025-06-03 | 34.12 | $0.02 | — |
| 2025-06-02 | 34.12 | $0.02 | — |
| 2025-05-30 | 34.12 | $0.02 | 230472 |
| 2025-05-29 | 44.01 | $0.03 | — |
| 2025-05-28 | 44.01 | $0.03 | 20804 |
| 2025-05-27 | 44.01 | $0.03 | 10000 |
| 2025-05-23 | 44.01 | $0.03 | 17835 |
| 2025-05-22 | 48.07 | $0.03 | 3355 |
| 2025-05-21 | 52.43 | $0.03 | — |
| 2025-05-20 | 52.43 | $0.03 | — |
| 2025-05-19 | 48.45 | $0.03 | 37691 |
| 2025-05-16 | 52.64 | $0.03 | — |
| 2025-05-15 | 52.64 | $0.03 | — |
| 2025-05-14 | 52.64 | $0.03 | — |
| 2025-05-13 | 52.64 | $0.03 | 137461 |
| 2025-05-12 | 49.50 | $0.03 | 4554 |
| 2025-05-09 | 49.50 | $0.03 | 10802 |
| 2025-05-08 | 49.50 | $0.03 | 3482 |
| 2025-05-07 | 52.48 | $0.03 | — |
| 2025-05-06 | 52.48 | $0.03 | — |
| 2025-05-05 | 52.48 | $0.03 | 1283 |
| 2025-05-02 | 54.35 | $0.03 | — |
| 2025-05-01 | 54.35 | $0.03 | 52095 |
| 2025-04-30 | 50.36 | $0.03 | 10000 |
| 2025-04-29 | 50.36 | $0.03 | 15500 |
| 2025-04-28 | 55.24 | $0.03 | — |
| 2025-04-25 | 55.24 | $0.03 | 24783 |
| 2025-04-24 | 57.40 | $0.03 | — |
| 2025-04-23 | 57.40 | $0.03 | — |
| 2025-04-22 | 57.40 | $0.03 | 59510 |
| 2025-04-21 | 57.40 | $0.03 | 48150 |
| 2025-04-17 | 57.40 | $0.03 | 77266 |
| 2025-04-16 | 52.10 | $0.03 | 90163 |
| 2025-04-15 | 63.74 | $0.04 | 23500 |
| 2025-04-14 | 63.28 | $0.04 | 80912 |
| 2025-04-11 | 63.28 | $0.04 | 6400 |
| 2025-04-10 | 63.28 | $0.04 | 203691 |
| 2025-04-09 | 60.03 | $0.03 | 18500 |
| 2025-04-08 | 53.52 | $0.03 | 30814 |
| 2025-04-07 | 64.50 | $0.03 | 206792 |
| 2025-04-04 | 69.95 | $0.04 | 88927 |
| 2025-04-03 | 67.97 | $0.03 | 210085 |
| 2025-04-02 | 66.61 | $0.03 | 22204 |
| 2025-04-01 | 66.61 | $0.03 | 8000 |
| 2025-03-31 | 66.61 | $0.03 | 13519 |
| 2025-03-28 | 63.86 | $0.03 | 26700 |
| 2025-03-27 | 63.74 | $0.03 | 228241 |
| 2025-03-26 | 61.88 | $0.03 | 1000 |
| 2025-03-25 | 61.63 | $0.03 | 10968 |
| 2025-03-24 | 61.63 | $0.03 | 81326 |
| 2025-03-21 | 60.71 | $0.03 | 50568 |
| 2025-03-20 | 62.13 | $0.03 | 20971 |
| 2025-03-19 | 60.14 | $0.03 | 38234 |
| 2025-03-18 | 57.79 | $0.03 | 31998 |
| 2025-03-17 | 65.07 | $0.03 | 28434 |
| 2025-03-14 | 60.32 | $0.03 | 40000 |
| 2025-03-13 | 71.93 | $0.03 | 216995 |
| 2025-03-12 | 67.12 | $0.03 | 215254 |
| 2025-03-11 | 40.91 | $0.02 | 3300 |
| 2025-03-10 | 56.12 | $0.02 | 21550 |
| 2025-03-07 | 56.12 | $0.02 | 26033 |
| 2025-03-06 | 53.73 | $0.02 | — |
| 2025-03-05 | 53.73 | $0.02 | 5400 |
| 2025-03-04 | 52.16 | $0.02 | 48404 |
| 2025-03-03 | 52.16 | $0.02 | — |
| 2025-02-28 | 52.16 | $0.02 | 220638 |
| 2025-02-27 | 61.02 | $0.02 | — |
| 2025-02-26 | 61.02 | $0.02 | 5000 |
| 2025-02-25 | 61.02 | $0.02 | 5000 |
| 2025-02-24 | 61.02 | $0.02 | — |
| 2025-02-21 | 61.02 | $0.02 | — |
| 2025-02-20 | 61.02 | $0.02 | — |
| 2025-02-19 | 61.02 | $0.02 | 5000 |
| 2025-02-18 | 61.02 | $0.02 | 5000 |
| 2025-02-14 | 61.02 | $0.02 | 5000 |
| 2025-02-13 | 61.02 | $0.02 | 5000 |
| 2025-02-12 | 61.02 | $0.02 | 200 |
| 2025-02-11 | 61.02 | $0.02 | 5000 |
| 2025-02-10 | 61.02 | $0.02 | 5000 |
| 2025-02-07 | 61.02 | $0.02 | 5000 |
| 2025-02-06 | 61.02 | $0.02 | 5000 |
| 2025-02-05 | 66.80 | $0.02 | 52001 |
| 2025-02-04 | 57.83 | $0.02 | — |
| 2025-02-03 | 57.83 | $0.02 | 59831 |
| 2025-01-31 | 54.06 | $0.02 | — |
| 2025-01-30 | 54.06 | $0.02 | — |
| 2025-01-29 | 54.06 | $0.02 | — |
| 2025-01-28 | 54.06 | $0.02 | — |
| 2025-01-27 | 54.06 | $0.02 | — |
| 2025-01-24 | 54.06 | $0.02 | 5000 |
| 2025-01-23 | 60.28 | $0.02 | — |
| 2025-01-22 | 60.28 | $0.02 | 41650 |
| 2025-01-21 | 51.82 | $0.01 | 50500 |
| 2025-01-17 | 57.73 | $0.02 | 62500 |
| 2025-01-16 | 56.32 | $0.02 | 40480 |
| 2025-01-15 | 43.55 | $0.01 | 33200 |
| 2025-01-14 | 60.29 | $0.02 | 27855 |
| 2025-01-13 | 60.29 | $0.02 | 133745 |
| 2025-01-10 | 58.57 | $0.01 | 11658 |
| 2025-01-08 | 58.57 | $0.01 | 32900 |
| 2025-01-07 | 58.95 | $0.01 | 69000 |
| 2025-01-06 | 58.69 | $0.01 | 27400 |
| 2025-01-03 | 58.69 | $0.01 | 7500 |
| 2025-01-02 | 58.69 | $0.01 | 25000 |
| 2024-12-31 | 37.96 | $0.01 | 7500 |
| 2024-12-30 | 37.96 | $0.01 | 35000 |
| 2024-12-27 | 37.96 | $0.01 | 98800 |
| 2024-12-26 | 37.96 | $0.01 | 98800 |
| 2024-12-24 | 38.22 | $0.01 | 79324 |
| 2024-12-23 | 38.22 | $0.01 | — |
| 2024-12-20 | 38.22 | $0.01 | — |
| 2024-12-19 | 38.22 | $0.01 | 79324 |
| 2024-12-18 | 38.22 | $0.01 | 100199 |
| 2024-12-17 | 37.57 | $0.01 | 57000 |
| 2024-12-16 | 39.32 | $0.01 | 4450 |
| 2024-12-13 | 36.19 | $0.01 | 83333 |
| 2024-12-12 | 36.19 | $0.01 | 83333 |
| 2024-12-11 | 36.19 | $0.01 | 83333 |
| 2024-12-10 | 50.77 | $0.01 | 33100 |
| 2024-12-09 | 50.77 | $0.01 | — |
| 2024-12-06 | 50.77 | $0.01 | — |
| 2024-12-05 | 50.77 | $0.01 | 56500 |
| 2024-12-04 | 44.93 | $0.01 | 33100 |
| 2024-12-03 | 44.93 | $0.01 | 39014 |
| 2024-12-02 | 38.34 | $0.01 | 8000 |
| 2024-11-29 | 38.76 | $0.01 | 64100 |
| 2024-11-27 | 39.79 | $0.01 | 10000 |
| 2024-11-26 | 39.79 | $0.01 | 10000 |
| 2024-11-25 | 39.79 | $0.01 | 10000 |
| 2024-11-22 | 39.79 | $0.01 | 10000 |
| 2024-11-21 | 39.79 | $0.01 | 15000 |
| 2024-11-20 | 39.79 | $0.01 | 26500 |
| 2024-11-19 | 38.58 | $0.01 | 64786 |
| 2024-11-18 | 42.64 | $0.01 | 1000 |
| 2024-11-15 | 42.64 | $0.01 | 18020 |
| 2024-11-14 | 40.38 | $0.01 | 16325 |
| 2024-11-13 | 57.69 | $0.02 | — |
| 2024-11-12 | 57.69 | $0.02 | — |
| 2024-11-11 | 57.69 | $0.02 | — |
| 2024-11-08 | 57.69 | $0.02 | 1000 |
| 2024-11-07 | 57.69 | $0.02 | — |
| 2024-11-06 | 57.69 | $0.02 | 17500 |
| 2024-11-05 | 44.59 | $0.01 | — |
| 2024-11-04 | 44.59 | $0.01 | 6500 |
| 2024-11-01 | 44.59 | $0.01 | — |
| 2024-10-31 | 44.59 | $0.01 | 10000 |
| 2024-10-30 | 44.59 | $0.01 | 10000 |
| 2024-10-29 | 50.66 | $0.02 | 10000 |
| 2024-10-28 | 50.66 | $0.02 | 10000 |
| 2024-10-25 | 50.66 | $0.02 | — |
| 2024-10-24 | 50.66 | $0.02 | 32500 |
| 2024-10-23 | 48.77 | $0.02 | 48500 |
| 2024-10-22 | 46.83 | $0.02 | 23800 |
| 2024-10-21 | 46.83 | $0.02 | 59683 |
| 2024-10-18 | 71.08 | $0.03 | 34700 |
| 2024-10-17 | 69.59 | $0.02 | 273660 |
| 2024-10-16 | 56.87 | $0.02 | 5000 |
| 2024-10-15 | 56.58 | $0.02 | 1000 |
| 2024-10-14 | 56.58 | $0.02 | — |
| 2024-10-11 | 56.58 | $0.02 | — |
| 2024-10-10 | 56.58 | $0.02 | 149532 |
| 2024-10-09 | 56.58 | $0.02 | 149532 |
| 2024-10-08 | 56.58 | $0.02 | — |
| 2024-10-07 | 56.58 | $0.02 | 149532 |
| 2024-10-04 | 56.58 | $0.02 | 149532 |
| 2024-10-03 | 56.58 | $0.02 | 149532 |
| 2024-10-02 | 56.58 | $0.02 | 256013 |
| 2024-10-01 | 46.02 | $0.01 | 75000 |
| 2024-09-30 | 29.37 | $0.01 | 80000 |
| 2024-09-27 | 44.89 | $0.01 | — |
| 2024-09-26 | 44.89 | $0.01 | — |
| 2024-09-25 | 44.89 | $0.01 | — |
| 2024-09-24 | 44.89 | $0.01 | — |
| 2024-09-23 | 44.89 | $0.01 | 14367 |
| 2024-09-20 | 44.89 | $0.01 | 14367 |
| 2024-09-19 | 44.89 | $0.01 | 14367 |
| 2024-09-18 | 44.89 | $0.01 | — |
| 2024-09-17 | 44.89 | $0.01 | 14367 |
| 2024-09-16 | 44.89 | $0.01 | 14367 |
| 2024-09-13 | 45.13 | $0.01 | — |
| 2024-09-12 | 45.13 | $0.01 | 875 |
| 2024-09-11 | 45.13 | $0.01 | 875 |
| 2024-09-10 | 45.13 | $0.01 | 1666 |
| 2024-09-09 | 45.13 | $0.01 | 875 |
| 2024-09-06 | 45.13 | $0.01 | 875 |
| 2024-09-05 | 49.02 | $0.02 | 17000 |
| 2024-09-04 | 49.02 | $0.02 | 17000 |
| 2024-09-03 | 49.02 | $0.02 | — |
| 2024-08-30 | 49.02 | $0.02 | 17000 |
| 2024-08-29 | 49.02 | $0.02 | 17000 |
| 2024-08-28 | 49.68 | $0.02 | — |
| 2024-08-27 | 49.68 | $0.02 | — |
| 2024-08-26 | 49.68 | $0.02 | 17000 |
| 2024-08-23 | 49.68 | $0.02 | 17000 |
| 2024-08-22 | 49.68 | $0.02 | 17000 |
| 2024-08-21 | 49.68 | $0.02 | 17000 |
| 2024-08-20 | 49.68 | $0.02 | 17399 |
| 2024-08-19 | 49.68 | $0.02 | 33168 |
| 2024-08-16 | 49.68 | $0.02 | 31666 |
| 2024-08-15 | 49.68 | $0.02 | 143300 |
| 2024-08-14 | 49.68 | $0.02 | 5000 |
| 2024-08-13 | 38.88 | $0.01 | 143300 |
| 2024-08-12 | 38.88 | $0.01 | 10000 |
| 2024-08-09 | 48.22 | $0.02 | 143300 |
| 2024-08-08 | 48.22 | $0.02 | 151800 |
| 2024-08-07 | 43.13 | $0.01 | 10000 |
| 2024-08-06 | 43.13 | $0.01 | 10000 |
| 2024-08-05 | 43.13 | $0.01 | 800 |
| 2024-08-02 | 43.13 | $0.01 | 75000 |
| 2024-08-01 | 43.50 | $0.01 | 19200 |
| 2024-07-31 | 43.50 | $0.01 | 47500 |
| 2024-07-30 | 45.23 | $0.02 | 33300 |
| 2024-07-29 | 45.23 | $0.02 | 27100 |
| 2024-07-26 | 46.92 | $0.02 | 16830 |
| 2024-07-25 | 46.92 | $0.02 | — |
| 2024-07-24 | 46.92 | $0.02 | — |
| 2024-07-23 | 46.92 | $0.02 | 5120 |
| 2024-07-22 | 47.65 | $0.02 | 23888 |
| 2024-07-19 | 47.65 | $0.02 | 1000 |
| 2024-07-18 | 47.65 | $0.02 | 1808 |
| 2024-07-17 | 43.93 | $0.01 | 64800 |
| 2024-07-16 | 47.11 | $0.02 | 171550 |
| 2024-07-15 | 49.13 | $0.02 | 23444 |
| 2024-07-09 | 47.71 | $0.02 | 6133 |
| 2024-07-05 | 49.01 | $0.02 | 178500 |
| 2024-07-03 | 43.19 | $0.01 | 224500 |
| 2024-06-28 | 50.79 | $0.02 | 13939 |
| 2024-06-25 | 51.18 | $0.02 | 111 |
| 2024-06-21 | 40.75 | $0.01 | 1500 |
| 2024-06-20 | 40.75 | $0.01 | 11166 |
| 2024-06-18 | 43.25 | $0.02 | 1513 |
| 2024-06-13 | 43.25 | $0.02 | 2500 |
| 2024-06-11 | 50.03 | $0.02 | 10000 |
| 2024-06-10 | 44.49 | $0.02 | 12125 |
| 2024-06-05 | 49.83 | $0.03 | 108695 |
| 2024-05-29 | 47.85 | $0.02 | 43675 |
| 2024-05-24 | 49.71 | $0.03 | 11100 |
| 2024-05-20 | 49.71 | $0.03 | 70100 |
| 2024-05-17 | 42.07 | $0.02 | 64333 |
| 2024-05-15 | 49.17 | $0.03 | 30650 |
| 2024-05-14 | 49.17 | $0.03 | 77100 |
| 2024-05-13 | 53.28 | $0.03 | 24888 |
| 2024-05-10 | 51.45 | $0.03 | 958 |
| 2024-05-08 | 53.10 | $0.03 | 24000 |
| 2024-05-07 | 53.10 | $0.03 | 52100 |
| 2024-05-03 | 53.40 | $0.03 | 239252 |
| 2024-05-02 | 61.54 | $0.04 | 31250 |
| 2024-05-01 | 55.76 | $0.03 | 40947 |
| 2024-04-30 | 53.73 | $0.03 | 120059 |
| 2024-04-29 | 59.22 | $0.03 | 40300 |
| 2024-04-26 | 58.75 | $0.03 | 14112 |
| 2024-04-25 | 59.73 | $0.03 | 37880 |
| 2024-04-24 | 65.28 | $0.04 | 36334 |
| 2024-04-23 | 65.28 | $0.04 | 20700 |
| 2024-04-22 | 64.53 | $0.04 | 87205 |
| 2024-04-19 | 66.56 | $0.04 | 77313 |
| 2024-04-18 | 65.53 | $0.04 | 130336 |
| 2024-04-17 | 65.53 | $0.04 | 89714 |
| 2024-04-16 | 69.25 | $0.04 | 71010 |
| 2024-04-15 | 64.15 | $0.03 | 139101 |
| 2024-04-12 | 71.11 | $0.04 | 26500 |
| 2024-04-11 | 72.36 | $0.04 | 354283 |
| 2024-04-10 | 71.28 | $0.03 | 49530 |
| 2024-04-09 | 62.82 | $0.02 | 209500 |
| 2024-04-08 | 71.97 | $0.03 | 755120 |
| 2024-04-05 | 64.00 | $0.02 | 177001 |
| 2024-04-02 | 60.67 | $0.02 | 2000 |
| 2024-03-27 | 46.64 | $0.01 | 35334 |
| 2024-03-26 | 42.76 | $0.01 | 109200 |
| 2024-03-25 | 57.27 | $0.01 | 30000 |
| 2024-03-22 | 57.27 | $0.01 | 5000 |
| 2024-03-20 | 60.65 | $0.02 | 294390 |
| 2024-03-19 | 58.31 | $0.01 | 27645 |
| 2024-03-12 | 52.25 | $0.01 | 2000 |
| 2024-03-11 | 65.27 | $0.02 | 9200 |
| 2024-03-07 | 65.27 | $0.02 | 2000 |
| 2024-02-27 | 46.91 | $0.01 | — |
| 2024-02-26 | 46.91 | $0.01 | — |
| 2024-02-23 | 46.91 | $0.01 | — |
| 2024-02-22 | 46.91 | $0.01 | — |
| 2024-02-21 | 46.91 | $0.01 | — |
| 2024-02-20 | 46.91 | $0.01 | — |
| 2024-02-16 | 46.91 | $0.01 | — |
| 2024-02-15 | 46.91 | $0.01 | — |
| 2024-02-14 | 46.91 | $0.01 | — |
| 2024-02-13 | 46.91 | $0.01 | — |
| 2024-02-12 | 46.91 | $0.01 | — |
| 2024-02-09 | 46.91 | $0.01 | 92100 |
| 2024-02-08 | 46.91 | $0.01 | — |
| 2024-02-07 | 46.91 | $0.01 | — |
| 2024-02-06 | 46.91 | $0.01 | — |
| 2024-02-05 | 46.91 | $0.01 | 7900 |
| 2024-02-02 | 46.91 | $0.01 | 12000 |
| 2024-02-01 | 41.76 | $0.01 | — |
| 2024-01-31 | 41.76 | $0.01 | 200000 |
| 2024-01-30 | 42.31 | $0.01 | — |
| 2024-01-29 | 42.31 | $0.01 | — |
| 2024-01-26 | 42.31 | $0.01 | — |
| 2024-01-25 | 42.31 | $0.01 | 10000 |
| 2024-01-24 | 48.14 | $0.01 | — |
| 2024-01-23 | 48.14 | $0.01 | 2000 |
| 2024-01-22 | 41.28 | $0.01 | 20001 |
| 2024-01-19 | 42.12 | $0.01 | — |
| 2024-01-18 | 42.12 | $0.01 | 9999 |
| 2024-01-17 | 59.65 | $0.02 | — |
| 2024-01-16 | 59.65 | $0.02 | — |
| 2024-01-12 | 59.65 | $0.02 | — |
| 2024-01-11 | 59.65 | $0.02 | — |
| 2024-01-10 | 59.65 | $0.02 | — |
| 2024-01-09 | 59.65 | $0.02 | — |
| 2024-01-08 | 59.65 | $0.02 | — |
| 2024-01-05 | 59.65 | $0.02 | — |
| 2024-01-04 | 59.65 | $0.02 | 6000 |
| 2024-01-03 | 59.65 | $0.02 | 126933 |
| 2024-01-02 | 60.59 | $0.02 | — |
| 2023-12-29 | 60.59 | $0.02 | 2000 |
| 2023-12-28 | 48.92 | $0.01 | — |
| 2023-12-27 | 48.92 | $0.01 | — |
| 2023-12-26 | 48.92 | $0.01 | — |
| 2023-12-22 | 48.92 | $0.01 | — |
| 2023-12-21 | 48.92 | $0.01 | 36867 |
| 2023-12-20 | 55.70 | $0.01 | — |
| 2023-12-19 | 55.70 | $0.01 | 2000 |
| 2023-12-18 | 50.21 | $0.01 | 569800 |
| 2023-12-15 | 66.79 | $0.02 | — |
| 2023-12-14 | 66.79 | $0.02 | 3000 |
| 2023-12-13 | 55.10 | $0.01 | — |
| 2023-12-12 | 55.10 | $0.01 | — |
| 2023-12-11 | 55.10 | $0.01 | — |
| 2023-12-08 | 55.10 | $0.01 | — |
| 2023-12-07 | 55.10 | $0.01 | 10000 |
| 2023-12-06 | 53.25 | $0.01 | — |
| 2023-12-05 | 53.25 | $0.01 | — |
| 2023-12-04 | 53.25 | $0.01 | — |
| 2023-12-01 | 53.25 | $0.01 | — |
| 2023-11-30 | 53.25 | $0.01 | 277344 |
| 2023-11-29 | 61.23 | $0.01 | — |
| 2023-11-28 | 61.23 | $0.01 | — |
| 2023-11-27 | 61.23 | $0.01 | 2000 |
| 2023-11-24 | 55.52 | $0.01 | 20000 |
| 2023-11-22 | 61.16 | $0.01 | 191060 |
| 2023-11-21 | 37.80 | $0.00 | 24300 |
| 2023-11-20 | 88.18 | $0.01 | — |
| 2023-11-17 | 88.18 | $0.01 | 22000 |
| 2023-11-16 | 32.55 | $0.01 | — |
| 2023-11-15 | 32.55 | $0.01 | — |
| 2023-11-14 | 32.55 | $0.01 | — |
| 2023-11-13 | 32.55 | $0.01 | — |
| 2023-11-10 | 32.55 | $0.01 | — |
| 2023-11-09 | 32.55 | $0.01 | — |
| 2023-11-08 | 32.55 | $0.01 | — |
| 2023-11-07 | 32.55 | $0.01 | — |
| 2023-11-06 | 32.55 | $0.01 | — |
| 2023-11-03 | 32.55 | $0.01 | — |
| 2023-11-02 | 32.55 | $0.01 | — |
| 2023-11-01 | 32.55 | $0.01 | — |
| 2023-10-31 | 32.55 | $0.01 | — |
| 2023-10-30 | 32.55 | $0.01 | — |
| 2023-10-27 | 32.55 | $0.01 | — |
| 2023-10-26 | 32.55 | $0.01 | — |
| 2023-10-25 | 32.55 | $0.01 | — |
| 2023-10-24 | 32.55 | $0.01 | — |
| 2023-10-23 | 32.55 | $0.01 | — |
| 2023-10-20 | 32.55 | $0.01 | — |
| 2023-10-19 | 32.55 | $0.01 | 30000 |
| 2023-10-18 | 50.56 | $0.01 | — |
| 2023-10-17 | 50.56 | $0.01 | — |
| 2023-10-16 | 50.56 | $0.01 | — |
| 2023-10-13 | 50.56 | $0.01 | — |
| 2023-10-12 | 50.56 | $0.01 | — |
| 2023-10-11 | 50.56 | $0.01 | — |
| 2023-10-10 | 50.56 | $0.01 | — |
| 2023-10-09 | 50.56 | $0.01 | — |
| 2023-10-06 | 50.56 | $0.01 | — |
| 2023-10-05 | 50.56 | $0.01 | — |
| 2023-10-04 | 50.56 | $0.01 | 1000 |
| 2023-10-03 | 50.56 | $0.01 | — |
| 2023-10-02 | 50.56 | $0.01 | — |
| 2023-09-29 | 50.56 | $0.01 | — |
| 2023-09-28 | 50.56 | $0.01 | — |
| 2023-09-27 | 50.56 | $0.01 | — |
| 2023-09-26 | 50.56 | $0.01 | — |
| 2023-09-25 | 50.56 | $0.01 | 12500 |
| 2023-09-22 | 51.27 | $0.01 | — |
| 2023-09-21 | 51.27 | $0.01 | — |
| 2023-09-20 | 51.27 | $0.01 | — |
| 2023-09-19 | 51.27 | $0.01 | — |
| 2023-09-18 | 51.27 | $0.01 | — |
| 2023-09-15 | 51.27 | $0.01 | — |
| 2023-09-14 | 51.27 | $0.01 | — |
| 2023-09-13 | 51.27 | $0.01 | 10000 |
| 2023-09-12 | 51.27 | $0.01 | — |
| 2023-09-11 | 51.27 | $0.01 | — |
| 2023-09-08 | 51.27 | $0.01 | — |
| 2023-09-07 | 51.27 | $0.01 | — |
| 2023-09-06 | 51.27 | $0.01 | 20000 |
| 2023-09-05 | 51.27 | $0.01 | — |
| 2023-09-01 | 51.27 | $0.01 | — |
| 2023-08-31 | 51.27 | $0.01 | 31574 |
| 2023-08-30 | 61.89 | $0.01 | 32299 |
| 2023-08-29 | 71.44 | $0.01 | — |
| 2023-08-28 | 71.44 | $0.01 | — |
| 2023-08-25 | 71.44 | $0.01 | — |
| 2023-08-24 | 71.44 | $0.01 | — |
| 2023-08-23 | 71.44 | $0.01 | 500 |
| 2023-08-22 | 59.83 | $0.01 | — |
| 2023-08-21 | 59.83 | $0.01 | — |
| 2023-08-18 | 59.83 | $0.01 | — |
| 2023-08-17 | 59.83 | $0.01 | 57000 |
| 2023-08-16 | 68.17 | $0.01 | 18299 |
| 2023-08-15 | 66.88 | $0.01 | 7304 |
| 2023-08-14 | 75.61 | $0.01 | — |
| 2023-08-11 | 75.61 | $0.01 | 139298 |
| 2023-08-10 | 19.04 | $0.00 | — |
| 2023-08-09 | 19.04 | $0.00 | — |
| 2023-08-08 | 19.04 | $0.00 | — |
| 2023-08-07 | 19.04 | $0.00 | — |
| 2023-08-04 | 19.04 | $0.00 | — |
| 2023-07-19 | 19.04 | $0.00 | 2000 |
| 2023-07-17 | 19.04 | $0.00 | — |
| 2023-07-14 | 19.04 | $0.00 | 125 |
| 2023-07-13 | 19.04 | $0.00 | 34403 |
| 2023-07-12 | 10.20 | $0.00 | — |
| 2023-07-11 | 10.20 | $0.00 | — |
| 2023-07-10 | 10.20 | $0.00 | — |
| 2023-07-07 | 10.20 | $0.00 | — |
| 2023-07-06 | 10.20 | $0.00 | — |
| 2023-06-30 | 10.20 | $0.00 | 9999 |
| 2023-06-28 | 8.98 | $0.00 | — |
| 2023-06-27 | 8.98 | $0.00 | — |
| 2023-06-26 | 8.98 | $0.00 | — |
| 2023-06-23 | 8.98 | $0.00 | — |
| 2023-06-14 | 8.98 | $0.00 | 55000 |
| 2023-06-13 | 8.01 | $0.00 | — |
| 2023-06-12 | 8.01 | $0.00 | — |
| 2023-06-09 | 8.01 | $0.00 | — |
| 2023-06-08 | 8.01 | $0.00 | — |
| 2023-06-07 | 8.01 | $0.00 | — |
| 2023-05-23 | 39.37 | $0.01 | — |
| 2023-05-22 | 39.37 | $0.01 | — |
| 2023-05-19 | 39.37 | $0.01 | — |
| 2023-05-18 | 39.37 | $0.01 | — |
| 2023-05-17 | 39.37 | $0.01 | — |
| 2023-05-16 | 39.37 | $0.01 | — |
| 2023-05-15 | 39.37 | $0.01 | — |
| 2023-05-12 | 39.37 | $0.01 | — |
| 2023-05-11 | 39.37 | $0.01 | — |
| 2023-05-10 | 39.37 | $0.01 | — |
| 2023-05-09 | 39.37 | $0.01 | — |
| 2023-05-08 | 39.37 | $0.01 | — |
| 2023-05-05 | 39.37 | $0.01 | — |
| 2023-05-04 | 39.37 | $0.01 | — |
| 2023-05-03 | 39.37 | $0.01 | — |
| 2023-05-02 | 39.37 | $0.01 | — |
| 2023-05-01 | 39.37 | $0.01 | — |
| 2023-04-28 | 39.37 | $0.01 | — |
| 2023-04-27 | 39.37 | $0.01 | — |
| 2023-04-26 | 39.37 | $0.01 | — |
| 2023-04-25 | 39.37 | $0.01 | — |
| 2023-04-24 | 39.37 | $0.01 | — |
| 2023-04-21 | 39.37 | $0.01 | — |
| 2023-04-20 | 39.37 | $0.01 | — |
| 2023-04-19 | 39.37 | $0.01 | — |
| 2023-04-18 | 39.37 | $0.01 | 10000 |
| 2023-04-17 | 68.52 | $0.01 | — |
| 2023-04-14 | 68.52 | $0.01 | — |
| 2023-04-13 | 68.52 | $0.01 | — |
| 2023-04-12 | 68.52 | $0.01 | — |
| 2023-04-11 | 68.52 | $0.01 | — |
| 2023-04-10 | 68.52 | $0.01 | — |
| 2023-04-06 | 68.52 | $0.01 | — |
| 2023-04-05 | 68.52 | $0.01 | — |
| 2023-04-04 | 68.52 | $0.01 | 37455 |
| 2023-04-03 | 68.52 | $0.01 | 1000 |
| 2023-03-31 | 43.46 | $0.01 | — |
| 2023-03-30 | 43.46 | $0.01 | — |
| 2023-03-29 | 43.46 | $0.01 | — |
| 2023-03-28 | 43.46 | $0.01 | — |
| 2023-03-27 | 43.46 | $0.01 | — |
| 2023-03-24 | 43.46 | $0.01 | — |
| 2023-03-23 | 43.46 | $0.01 | — |
| 2023-03-22 | 43.46 | $0.01 | — |
| 2023-03-21 | 45.88 | $0.01 | 320113 |
| 2023-03-20 | 42.85 | $0.01 | — |
| 2023-03-17 | 42.85 | $0.01 | — |
| 2023-03-16 | 42.85 | $0.01 | 26900 |
| 2023-03-15 | 48.69 | $0.01 | 100 |
| 2023-03-14 | 48.69 | $0.01 | — |
| 2023-03-13 | 48.69 | $0.01 | — |
| 2023-03-10 | 50.46 | $0.01 | 15000 |
| 2023-03-09 | 32.65 | $0.01 | — |
| 2023-03-08 | 32.65 | $0.01 | — |
| 2023-03-07 | 32.65 | $0.01 | — |
| 2023-03-06 | 32.65 | $0.01 | — |
| 2023-03-03 | 32.65 | $0.01 | 145 |
| 2023-03-02 | 82.59 | $0.01 | — |
| 2023-03-01 | 82.59 | $0.01 | — |
| 2023-02-28 | 82.59 | $0.01 | — |
| 2023-02-27 | 82.59 | $0.01 | — |
| 2023-02-24 | 82.59 | $0.01 | — |
| 2023-02-23 | 82.59 | $0.01 | — |
| 2023-02-22 | 82.59 | $0.01 | — |
| 2023-02-21 | 82.59 | $0.01 | — |
| 2023-02-17 | 82.59 | $0.01 | — |
| 2023-02-16 | 82.59 | $0.01 | — |
| 2023-02-15 | 82.59 | $0.01 | — |
| 2023-02-14 | 82.59 | $0.01 | — |
| 2023-02-13 | 82.59 | $0.01 | — |
| 2023-02-10 | 82.59 | $0.01 | — |
| 2023-02-09 | 82.59 | $0.01 | — |
| 2023-02-08 | 82.59 | $0.01 | — |
| 2023-02-07 | 82.59 | $0.01 | — |
| 2023-02-06 | 81.89 | $0.01 | 140 |
| 2023-02-03 | 55.40 | $0.01 | 20900 |
| 2023-02-02 | 55.40 | $0.01 | 150000 |
| 2023-02-01 | 55.40 | $0.01 | — |
| 2023-01-31 | 55.40 | $0.01 | — |
| 2023-01-30 | 55.40 | $0.01 | 30000 |
| 2023-01-27 | 55.40 | $0.01 | — |
| 2023-01-26 | 55.40 | $0.01 | — |
| 2023-01-25 | 55.40 | $0.01 | — |
| 2023-01-24 | 55.40 | $0.01 | — |
| 2023-01-23 | 55.40 | $0.01 | — |
| 2023-01-20 | 55.40 | $0.01 | — |
| 2023-01-19 | 55.40 | $0.01 | 80000 |
| 2023-01-18 | 46.38 | $0.01 | — |
| 2023-01-17 | 46.38 | $0.01 | — |
| 2023-01-13 | 46.38 | $0.01 | — |
| 2023-01-12 | 46.38 | $0.01 | — |
| 2023-01-11 | 46.38 | $0.01 | — |
| 2023-01-10 | 46.38 | $0.01 | — |
| 2023-01-09 | 46.38 | $0.01 | — |
| 2023-01-06 | 46.38 | $0.01 | — |
| 2023-01-05 | 46.38 | $0.01 | — |
| 2023-01-04 | 46.38 | $0.01 | — |
| 2023-01-03 | 46.38 | $0.01 | — |
| 2022-12-30 | 46.38 | $0.01 | 10000 |
| 2022-12-29 | 46.38 | $0.01 | — |
| 2022-12-28 | 46.87 | $0.01 | 59999 |
| 2022-12-27 | 46.34 | $0.01 | — |
| 2022-12-23 | 46.34 | $0.01 | — |
| 2022-12-22 | 46.34 | $0.01 | — |
| 2022-12-21 | 46.34 | $0.01 | — |
| 2022-12-20 | 46.34 | $0.01 | — |
| 2022-12-19 | 46.34 | $0.01 | — |
| 2022-12-16 | 46.34 | $0.01 | — |
| 2022-12-15 | 46.34 | $0.01 | — |
| 2022-12-14 | 46.34 | $0.01 | — |
| 2022-12-13 | 46.34 | $0.01 | — |
| 2022-12-12 | 46.34 | $0.01 | — |
| 2022-12-09 | 46.34 | $0.01 | — |
| 2022-12-08 | 46.34 | $0.01 | — |
| 2022-12-07 | 46.34 | $0.01 | — |
| 2022-12-06 | 46.34 | $0.01 | 80000 |
| 2022-12-05 | 46.34 | $0.01 | — |
| 2022-12-02 | 46.34 | $0.01 | — |
| 2022-12-01 | 45.42 | $0.01 | 51044 |
| 2022-11-30 | 52.70 | $0.01 | — |
| 2022-11-29 | 52.70 | $0.01 | — |
| 2022-11-28 | 52.70 | $0.01 | 50544 |
| 2022-11-25 | 20.57 | $0.00 | — |
| 2022-11-23 | 20.57 | $0.00 | — |
| 2022-11-22 | 20.57 | $0.00 | — |
| 2022-11-21 | 20.57 | $0.00 | — |
| 2022-11-18 | 20.69 | $0.00 | 100 |
| 2022-11-17 | 43.40 | $0.01 | — |
| 2022-11-16 | 43.40 | $0.01 | — |
| 2022-11-15 | 43.40 | $0.01 | — |
| 2022-11-14 | 43.40 | $0.01 | — |
| 2022-11-11 | 43.40 | $0.01 | — |
| 2022-11-10 | 43.40 | $0.01 | — |
| 2022-11-09 | 43.40 | $0.01 | — |
| 2022-11-08 | 43.40 | $0.01 | — |
| 2022-11-07 | 41.23 | $0.01 | 7920 |
| 2022-11-04 | 41.23 | $0.01 | 10000 |
| 2022-11-03 | 59.77 | $0.02 | — |
| 2022-11-02 | 59.77 | $0.02 | — |
| 2022-11-01 | 59.77 | $0.02 | — |
| 2022-10-31 | 59.77 | $0.02 | — |
| 2022-10-28 | 59.77 | $0.02 | — |
| 2022-10-27 | 59.14 | $0.01 | 45500 |
| 2022-10-26 | 52.80 | $0.01 | — |
| 2022-10-25 | 51.61 | $0.01 | 18800 |
| 2022-10-24 | 56.33 | $0.01 | 4187 |
| 2022-10-21 | 62.82 | $0.02 | — |
| 2022-10-20 | 62.82 | $0.02 | — |
| 2022-10-19 | 62.82 | $0.02 | — |
| 2022-10-18 | 62.82 | $0.02 | — |
| 2022-10-17 | 62.25 | $0.01 | 62265 |
| 2022-10-14 | 42.14 | $0.01 | — |
| 2022-10-13 | 42.14 | $0.01 | — |
| 2022-10-12 | 42.14 | $0.01 | — |
| 2022-10-11 | 42.14 | $0.01 | — |
| 2022-10-10 | 42.14 | $0.01 | — |
| 2022-10-07 | 42.14 | $0.01 | — |
| 2022-10-06 | 42.14 | $0.01 | — |
| 2022-10-05 | 42.14 | $0.01 | — |
| 2022-10-04 | 42.14 | $0.01 | — |
| 2022-10-03 | 42.44 | $0.01 | 1000 |
| 2022-09-30 | 42.44 | $0.01 | 100000 |
| 2022-09-29 | 45.02 | $0.01 | — |
| 2022-09-28 | 43.20 | $0.01 | 5000 |
| 2022-09-27 | 44.60 | $0.01 | — |
| 2022-09-26 | 42.84 | $0.01 | 1000 |
| 2022-09-23 | 41.06 | $0.01 | — |
| 2022-09-22 | 41.06 | $0.01 | — |
| 2022-09-21 | 41.06 | $0.01 | — |
| 2022-09-20 | 41.06 | $0.01 | — |
| 2022-09-19 | 41.48 | $0.01 | 50000 |
| 2022-09-16 | 40.90 | $0.01 | — |
| 2022-09-15 | 40.90 | $0.01 | — |
| 2022-09-14 | 41.08 | $0.01 | 118306 |
| 2022-09-13 | 51.85 | $0.02 | — |
| 2022-09-12 | 51.85 | $0.02 | — |
| 2022-09-09 | 51.85 | $0.02 | — |
| 2022-09-08 | 51.85 | $0.02 | — |
| 2022-09-07 | 51.85 | $0.02 | — |
| 2022-09-06 | 51.85 | $0.02 | — |
| 2022-09-02 | 51.85 | $0.02 | — |
| 2022-09-01 | 51.85 | $0.02 | 8000 |
| 2022-08-31 | 51.85 | $0.02 | — |
| 2022-08-30 | 51.85 | $0.02 | 14080 |
| 2022-08-29 | 59.46 | $0.02 | — |
| 2022-08-26 | 59.46 | $0.02 | — |
| 2022-08-25 | 59.46 | $0.02 | 500 |
| 2022-08-24 | 53.62 | $0.02 | — |
| 2022-08-23 | 53.62 | $0.02 | 97854 |
| 2022-08-22 | 64.03 | $0.02 | — |
| 2022-08-19 | 64.03 | $0.02 | 5000 |
| 2022-08-18 | 47.47 | $0.01 | — |
| 2022-08-17 | 47.47 | $0.01 | — |
| 2022-08-16 | 47.47 | $0.01 | — |
| 2022-08-15 | 47.00 | $0.01 | 68380 |
| 2022-08-12 | 57.08 | $0.02 | 10000 |
| 2022-08-11 | 49.77 | $0.01 | — |
| 2022-08-10 | 49.77 | $0.01 | — |
| 2022-08-09 | 49.77 | $0.01 | — |
| 2022-08-08 | 49.77 | $0.01 | — |
| 2022-08-05 | 49.77 | $0.01 | — |
| 2022-08-04 | 49.77 | $0.01 | 78306 |
| 2022-08-03 | 51.94 | $0.01 | 65750 |
| 2022-08-02 | 56.88 | $0.02 | 50000 |
| 2022-08-01 | 72.08 | $0.02 | — |
| 2022-07-29 | 72.08 | $0.02 | 14100 |
| 2022-07-28 | 63.44 | $0.02 | 98000 |
| 2022-07-27 | 71.30 | $0.02 | 991990 |
| 2022-07-26 | 52.79 | $0.01 | 9000 |
| 2022-07-25 | 58.79 | $0.01 | 20000 |
| 2022-07-22 | 39.03 | $0.01 | — |
| 2022-07-21 | 39.03 | $0.01 | — |
| 2022-07-20 | 39.03 | $0.01 | — |
| 2022-07-19 | 39.03 | $0.01 | — |
| 2022-07-18 | 39.03 | $0.01 | — |
| 2022-07-15 | 39.03 | $0.01 | — |
| 2022-07-14 | 39.03 | $0.01 | — |
| 2022-07-13 | 39.03 | $0.01 | — |
| 2022-07-12 | 39.03 | $0.01 | — |
| 2022-07-11 | 39.03 | $0.01 | — |
| 2022-07-08 | 39.03 | $0.01 | — |
| 2022-07-07 | 39.03 | $0.01 | 10000 |
| 2022-07-06 | 39.03 | $0.01 | — |
| 2022-07-05 | 39.03 | $0.01 | — |
| 2022-07-01 | 39.03 | $0.01 | — |
| 2022-06-30 | 39.03 | $0.01 | 30000 |
| 2022-06-29 | 41.98 | $0.01 | — |
| 2022-06-28 | 41.98 | $0.01 | — |
| 2022-06-27 | 41.98 | $0.01 | 9800 |
| 2022-06-24 | 37.96 | $0.01 | — |
| 2022-06-23 | 37.96 | $0.01 | — |
| 2022-06-22 | 37.96 | $0.01 | 100000 |
| 2022-06-21 | 46.20 | $0.01 | 7500 |
| 2022-06-17 | 49.61 | $0.01 | — |
| 2022-06-16 | 51.23 | $0.01 | 2589 |
| 2022-06-15 | 57.35 | $0.02 | — |
| 2022-06-14 | 57.35 | $0.02 | — |
| 2022-06-13 | 57.05 | $0.01 | 31000 |
| 2022-06-10 | 36.28 | $0.01 | 3000 |
| 2022-06-09 | 36.28 | $0.01 | — |
| 2022-06-08 | 36.28 | $0.01 | 3200 |
| 2022-06-07 | 36.28 | $0.01 | — |
| 2022-06-06 | 36.28 | $0.01 | 35000 |
| 2022-06-03 | 47.06 | $0.01 | — |
| 2022-06-02 | 47.06 | $0.01 | — |
| 2022-06-01 | 47.06 | $0.01 | — |
| 2022-05-31 | 47.06 | $0.01 | — |
| 2022-05-27 | 47.06 | $0.01 | — |
| 2022-05-26 | 47.06 | $0.01 | — |
| 2022-05-25 | 47.06 | $0.01 | 50000 |
| 2022-05-24 | 47.06 | $0.01 | — |
| 2022-05-23 | 47.06 | $0.01 | 100000 |
| 2022-05-20 | 53.78 | $0.02 | — |
| 2022-05-19 | 53.78 | $0.02 | 47400 |
| 2022-05-18 | 46.94 | $0.01 | — |
| 2022-05-17 | 46.94 | $0.01 | — |
| 2022-05-16 | 46.94 | $0.01 | — |
| 2022-05-13 | 46.94 | $0.01 | — |
| 2022-05-12 | 46.94 | $0.01 | — |
| 2022-05-11 | 45.70 | $0.01 | 40630 |
| 2022-05-10 | 49.56 | $0.01 | — |
| 2022-05-09 | 49.42 | $0.01 | 2800 |
| 2022-05-06 | 49.55 | $0.01 | — |
| 2022-05-05 | 49.55 | $0.01 | — |
| 2022-05-04 | 45.51 | $0.01 | 6000 |
| 2022-05-03 | 49.12 | $0.01 | 4402 |
| 2022-05-02 | 49.25 | $0.01 | — |
| 2022-04-29 | 49.13 | $0.01 | 5500 |
| 2022-04-28 | 43.97 | $0.01 | — |
| 2022-04-27 | 44.19 | $0.01 | 20000 |
| 2022-04-26 | 52.91 | $0.02 | 62320 |
| 2022-04-25 | 48.50 | $0.01 | — |
| 2022-04-22 | 48.50 | $0.01 | — |
| 2022-04-21 | 48.50 | $0.01 | 4400 |
| 2022-04-20 | 45.78 | $0.01 | 60000 |
| 2022-04-19 | 42.91 | $0.01 | 36400 |
| 2022-04-18 | 45.18 | $0.01 | 1000 |
| 2022-04-14 | 45.18 | $0.01 | — |
| 2022-04-13 | 45.18 | $0.01 | — |
| 2022-04-12 | 45.18 | $0.01 | 200100 |
| 2022-04-11 | 45.18 | $0.01 | 151300 |
| 2022-04-08 | 45.18 | $0.01 | 5000 |
| 2022-04-07 | 56.09 | $0.02 | — |
| 2022-04-06 | 56.09 | $0.02 | — |
| 2022-04-05 | 56.09 | $0.02 | 6500 |
| 2022-04-04 | 56.09 | $0.02 | — |
| 2022-04-01 | 56.09 | $0.02 | 50000 |
| 2022-03-31 | 55.59 | $0.02 | 2505 |
| 2022-03-30 | 51.02 | $0.02 | 1001 |
| 2022-03-29 | 50.83 | $0.02 | 7777 |
| 2022-03-28 | 50.92 | $0.02 | 13000 |
| 2022-03-25 | 47.23 | $0.01 | — |
| 2022-03-24 | 47.23 | $0.01 | 50000 |
| 2022-03-23 | 45.79 | $0.01 | 222099 |
| 2022-03-22 | 45.44 | $0.01 | — |
| 2022-03-21 | 45.58 | $0.01 | 50000 |
| 2022-03-18 | 45.42 | $0.01 | — |
| 2022-03-17 | 45.42 | $0.01 | — |
| 2022-03-16 | 45.42 | $0.01 | — |
| 2022-03-15 | 45.42 | $0.01 | — |
| 2022-03-14 | 45.42 | $0.01 | — |
| 2022-03-11 | 45.42 | $0.01 | — |
| 2022-03-10 | 45.42 | $0.01 | — |
| 2022-03-09 | 45.42 | $0.01 | — |
| 2022-03-08 | 45.42 | $0.01 | — |
| 2022-03-07 | 45.42 | $0.01 | 443100 |
| 2022-03-04 | 47.97 | $0.02 | — |
| 2022-03-03 | 47.97 | $0.02 | — |
| 2022-03-02 | 47.97 | $0.02 | 81000 |
| 2022-03-01 | 47.97 | $0.02 | 119700 |
| 2022-02-28 | 50.02 | $0.02 | 100 |
| 2022-02-25 | 50.02 | $0.02 | 20534 |
| 2022-02-24 | 48.01 | $0.02 | 29300 |
| 2022-02-23 | 50.07 | $0.02 | 8100 |
| 2022-02-22 | 47.91 | $0.01 | 2782 |
| 2022-02-18 | 50.03 | $0.02 | — |
| 2022-02-17 | 50.03 | $0.02 | 1200 |
| 2022-02-16 | 49.37 | $0.02 | 58500 |
| 2022-02-15 | 45.89 | $0.01 | 27027 |
| 2022-02-14 | 49.78 | $0.02 | 12300 |
| 2022-02-11 | 47.71 | $0.02 | — |
| 2022-02-10 | 47.71 | $0.02 | — |
| 2022-02-09 | 47.71 | $0.02 | 14500 |
| 2022-02-08 | 47.71 | $0.02 | 111400 |
| 2022-02-07 | 49.37 | $0.02 | — |
| 2022-02-04 | 49.37 | $0.02 | 11600 |
| 2022-02-03 | 49.37 | $0.02 | 6700 |
| 2022-02-02 | 47.92 | $0.02 | 1000 |
| 2022-02-01 | 45.71 | $0.01 | 54800 |
| 2022-01-31 | 50.03 | $0.02 | 27400 |
| 2022-01-28 | 50.03 | $0.02 | 109700 |
| 2022-01-27 | 49.62 | $0.02 | 11357 |
| 2022-01-26 | 51.04 | $0.02 | 69000 |
| 2022-01-25 | 52.43 | $0.03 | 52741 |
| 2022-01-24 | 50.19 | $0.02 | 191100 |
| 2022-01-21 | 53.91 | $0.03 | 30000 |
| 2022-01-20 | 41.58 | $0.00 | — |
| 2022-01-19 | 41.58 | $0.00 | — |
| 2022-01-18 | 41.58 | $0.00 | — |
| 2022-01-14 | 41.58 | $0.00 | — |
| 2022-01-13 | 41.62 | $0.00 | 89794 |
| 2022-01-12 | 45.94 | $0.02 | 378909 |
| 2022-01-11 | 56.72 | $0.04 | 100 |
| 2022-01-10 | 54.29 | $0.03 | 15000 |
| 2022-01-07 | 53.80 | $0.03 | 19000 |
| 2022-01-06 | 53.80 | $0.03 | 14445 |
| 2022-01-05 | 51.79 | $0.03 | 6300 |
| 2022-01-04 | 54.03 | $0.03 | 43800 |
| 2022-01-03 | 56.17 | $0.03 | 89529 |
| 2021-12-31 | 49.50 | $0.02 | 65000 |
| 2021-12-30 | 58.57 | $0.04 | 50700 |
| 2021-12-29 | 54.91 | $0.03 | 82200 |
| 2021-12-28 | 55.58 | $0.03 | 100 |
| 2021-12-27 | 50.43 | $0.02 | 82000 |
| 2021-12-23 | 59.96 | $0.03 | 6500 |
| 2021-12-22 | 57.62 | $0.03 | 1000 |
| 2021-12-21 | 57.62 | $0.03 | 11800 |
| 2021-12-20 | 55.87 | $0.03 | 10000 |
| 2021-12-17 | 55.29 | $0.03 | 74300 |
| 2021-12-16 | 52.30 | $0.02 | 134600 |
| 2021-12-15 | 59.93 | $0.03 | 80100 |
| 2021-12-14 | 58.19 | $0.03 | 71900 |
| 2021-12-13 | 67.45 | $0.04 | 46700 |
| 2021-12-10 | 64.20 | $0.03 | 40100 |
| 2021-12-09 | 66.30 | $0.03 | 13000 |
| 2021-12-08 | 73.10 | $0.04 | 30700 |
| 2021-12-07 | 72.66 | $0.04 | 467100 |
| 2021-12-06 | 71.31 | $0.04 | 137000 |
| 2021-12-03 | 59.18 | $0.02 | 126400 |
| 2021-12-02 | 64.64 | $0.02 | 396900 |
| 2021-12-01 | 74.44 | $0.03 | 258100 |
| 2021-11-30 | 86.96 | $0.03 | 5.4M |
| 2021-11-29 | 42.74 | $0.00 | — |
| 2021-11-26 | 42.74 | $0.00 | — |
| 2021-11-24 | 42.74 | $0.00 | — |
| 2021-11-23 | 42.74 | $0.00 | 7000 |
| 2021-11-22 | 42.74 | $0.00 | 2200 |
| 2021-11-19 | 42.74 | $0.00 | — |
| 2021-11-18 | 42.74 | $0.00 | — |
| 2021-11-17 | 42.74 | $0.00 | 80000 |
| 2021-11-16 | 37.92 | $0.00 | 24700 |
| 2021-11-15 | 37.92 | $0.00 | — |
| 2021-11-12 | 37.92 | $0.00 | — |
| 2021-11-11 | 37.92 | $0.00 | — |
| 2021-11-10 | 37.92 | $0.00 | — |
| 2021-11-09 | 37.92 | $0.00 | 15000 |
| 2021-11-08 | 37.92 | $0.00 | — |
| 2021-11-05 | 37.92 | $0.00 | — |
| 2021-11-04 | 37.92 | $0.00 | — |
| 2021-11-03 | 37.92 | $0.00 | 25000 |
| 2021-11-02 | 37.92 | $0.00 | — |
| 2021-11-01 | 37.92 | $0.00 | — |
| 2021-10-29 | 37.92 | $0.00 | — |
| 2021-10-28 | 37.92 | $0.00 | — |
| 2021-10-27 | 37.92 | $0.00 | — |
| 2021-10-26 | 37.92 | $0.00 | — |
| 2021-10-25 | 37.92 | $0.00 | 10000 |
| 2021-10-22 | 37.92 | $0.00 | — |
| 2021-10-21 | 37.92 | $0.00 | 5000 |
| 2021-10-20 | 37.92 | $0.00 | — |
| 2021-10-19 | 37.92 | $0.00 | 1500 |
| 2021-10-18 | 36.09 | $0.00 | — |
| 2021-10-15 | 36.09 | $0.00 | — |
| 2021-10-14 | 36.09 | $0.00 | — |
| 2021-10-13 | 36.09 | $0.00 | — |
| 2021-10-12 | 36.09 | $0.00 | — |
| 2021-10-11 | 36.09 | $0.00 | — |
| 2021-10-08 | 36.09 | $0.00 | 300 |
| 2021-10-07 | 36.85 | $0.00 | 2000 |
| 2021-10-06 | 35.56 | $0.00 | — |
| 2021-10-05 | 35.56 | $0.00 | — |
| 2021-10-04 | 35.56 | $0.00 | — |
| 2021-10-01 | 35.56 | $0.00 | — |
| 2021-09-30 | 35.56 | $0.00 | 10000 |
| 2021-09-29 | 35.56 | $0.00 | 100 |
| 2021-09-28 | 35.56 | $0.00 | — |
| 2021-09-27 | 35.56 | $0.00 | 1.4M |
| 2021-09-24 | 44.61 | $0.02 | 7000 |
| 2021-09-23 | 44.61 | $0.02 | 12200 |
| 2021-09-22 | 44.61 | $0.02 | 37000 |
| 2021-09-21 | 44.61 | $0.02 | 12500 |
| 2021-09-20 | 47.22 | $0.02 | — |
| 2021-09-17 | 47.22 | $0.02 | 2000 |
| 2021-09-16 | 47.22 | $0.02 | 10000 |
| 2021-09-15 | 53.23 | $0.03 | — |
| 2021-09-14 | 53.23 | $0.03 | — |
| 2021-09-13 | 53.23 | $0.03 | 23000 |
| 2021-09-10 | 47.51 | $0.02 | — |
| 2021-09-09 | 47.51 | $0.02 | 90000 |
| 2021-09-08 | 47.51 | $0.02 | — |
| 2021-09-07 | 47.51 | $0.02 | 43300 |
| 2021-09-03 | 50.29 | $0.03 | 161000 |
| 2021-09-02 | 53.26 | $0.03 | 33800 |
| 2021-09-01 | 47.36 | $0.02 | 72000 |
| 2021-08-31 | 51.70 | $0.03 | — |
| 2021-08-30 | 51.70 | $0.03 | 217600 |
| 2021-08-27 | 52.32 | $0.03 | 90100 |
| 2021-08-26 | 53.54 | $0.03 | 67600 |
| 2021-08-25 | 51.39 | $0.03 | 119200 |
| 2021-08-24 | 51.39 | $0.03 | 234600 |
| 2021-08-23 | 45.73 | $0.02 | 2000 |
| 2021-08-20 | 45.73 | $0.02 | 3000 |
| 2021-08-19 | 46.21 | $0.02 | 829800 |
| 2021-08-18 | 48.67 | $0.02 | 110800 |
| 2021-08-17 | 50.72 | $0.03 | 751900 |
| 2021-08-16 | 48.66 | $0.02 | 8800 |
| 2021-08-13 | 45.42 | $0.02 | 226300 |
| 2021-08-12 | 45.88 | $0.02 | 527300 |
| 2021-08-11 | 50.75 | $0.03 | — |
| 2021-08-10 | 50.75 | $0.03 | — |
| 2021-08-09 | 50.75 | $0.03 | 134600 |
| 2021-08-06 | 52.17 | $0.03 | 138000 |
| 2021-08-05 | 54.59 | $0.04 | 10000 |
| 2021-08-04 | 52.50 | $0.03 | 49700 |
| 2021-08-03 | 52.50 | $0.03 | 27100 |
| 2021-08-02 | 50.86 | $0.03 | 42000 |
| 2021-07-30 | 50.86 | $0.03 | 30800 |
| 2021-07-29 | 50.47 | $0.03 | 53600 |
| 2021-07-28 | 49.73 | $0.02 | 80600 |
| 2021-07-27 | 52.36 | $0.03 | — |
| 2021-07-26 | 52.36 | $0.03 | 1000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-72.53
2026-07-21
Close Price
$0.01
Vol: 131000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.60
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -72.53 | $0.01 | 131000 |
| 2026-07-20 | -31.87 | $0.01 | 100 |
| 2026-07-17 | -31.87 | $0.01 | 100 |
| 2026-07-16 | -100.00 | $0.01 | 101 |
| 2026-07-15 | -39.56 | $0.01 | — |
| 2026-07-14 | -39.56 | $0.01 | 1500 |
| 2026-07-13 | -39.56 | $0.01 | 1500 |
| 2026-07-10 | -39.56 | $0.01 | 11100 |
| 2026-07-09 | -28.57 | $0.01 | 10151 |
| 2026-07-08 | -28.57 | $0.01 | — |
| 2026-07-07 | -28.57 | $0.01 | — |
| 2026-07-06 | -28.57 | $0.01 | 10050 |
| 2026-07-02 | -19.78 | $0.01 | 10000 |
| 2026-07-01 | -15.65 | $0.01 | 20000 |
| 2026-06-30 | -16.24 | $0.01 | 105 |
| 2026-06-29 | -16.24 | $0.01 | 12605 |
| 2026-06-26 | -16.24 | $0.01 | 93480 |
| 2026-06-25 | -1.71 | $0.02 | 93480 |
| 2026-06-24 | -1.71 | $0.02 | 93480 |
| 2026-06-23 | -1.71 | $0.02 | 93480 |
| 2026-06-22 | -1.71 | $0.02 | 93480 |
| 2026-06-18 | -1.71 | $0.02 | 93480 |
| 2026-06-17 | -1.71 | $0.02 | 93480 |
| 2026-06-16 | -1.71 | $0.02 | 93480 |
| 2026-06-15 | -1.71 | $0.02 | 93480 |
| 2026-06-12 | -1.71 | $0.02 | 93480 |
| 2026-06-11 | -1.71 | $0.02 | 93480 |
| 2026-06-10 | -1.71 | $0.02 | 93480 |
| 2026-06-09 | -2.54 | $0.02 | 93480 |
| 2026-06-08 | -2.54 | $0.02 | — |
| 2026-06-05 | -2.54 | $0.02 | 93480 |
| 2026-06-04 | -2.54 | $0.02 | 93480 |
| 2026-06-03 | -2.54 | $0.02 | 100100 |
| 2026-06-02 | -1.47 | $0.02 | 10000 |
| 2026-06-01 | -14.10 | $0.02 | 10000 |
| 2026-05-29 | -14.10 | $0.02 | 10000 |
| 2026-05-28 | -14.10 | $0.02 | 10000 |
| 2026-05-27 | -14.10 | $0.02 | 10000 |
| 2026-05-26 | -14.10 | $0.02 | — |
| 2026-05-22 | -14.10 | $0.02 | 10000 |
| 2026-05-21 | -14.10 | $0.02 | 10000 |
| 2026-05-20 | -14.10 | $0.02 | 10000 |
| 2026-05-19 | -14.10 | $0.02 | 10000 |
| 2026-05-18 | -14.10 | $0.02 | 10000 |
| 2026-05-15 | -14.10 | $0.02 | 20000 |
| 2026-05-14 | -14.10 | $0.02 | 10000 |
| 2026-05-13 | -14.10 | $0.02 | 18200 |
| 2026-05-12 | -12.82 | $0.02 | 20000 |
| 2026-05-11 | -12.82 | $0.02 | 20000 |
| 2026-05-08 | -12.82 | $0.02 | 20000 |
| 2026-05-07 | -12.82 | $0.02 | — |
| 2026-05-06 | -12.82 | $0.02 | 20000 |
| 2026-05-05 | -12.82 | $0.02 | 29000 |
| 2026-05-01 | 0.00 | $0.02 | 40000 |
| 2026-04-30 | 0.00 | $0.02 | 40000 |
| 2026-04-29 | 0.00 | $0.02 | 40000 |
| 2026-04-28 | -4.90 | $0.02 | 40000 |
| 2026-04-27 | -4.90 | $0.02 | 40000 |
| 2026-04-24 | -4.90 | $0.02 | 40000 |
| 2026-04-23 | -4.90 | $0.02 | 40000 |
| 2026-04-22 | -4.90 | $0.02 | 40000 |
| 2026-04-21 | -4.90 | $0.02 | 40000 |
| 2026-04-20 | -4.90 | $0.02 | — |
| 2026-04-17 | -4.90 | $0.02 | 40000 |
| 2026-04-16 | -4.90 | $0.02 | 40000 |
| 2026-04-15 | -4.90 | $0.02 | 40000 |
| 2026-04-14 | -5.83 | $0.02 | 40000 |
| 2026-04-13 | -5.83 | $0.02 | 40000 |
| 2026-04-10 | -7.62 | $0.02 | 40000 |
| 2026-04-09 | -7.62 | $0.02 | 40000 |
| 2026-04-08 | -7.62 | $0.02 | 40000 |
| 2026-04-07 | -7.62 | $0.02 | 40000 |
| 2026-04-06 | -63.81 | $0.01 | 40000 |
| 2026-04-02 | -7.62 | $0.02 | 40000 |
| 2026-04-01 | -7.62 | $0.02 | 300000 |
| 2026-03-31 | -4.76 | $0.02 | 10360 |
| 2026-03-30 | -4.76 | $0.02 | 10360 |
| 2026-03-27 | -4.76 | $0.02 | 10360 |
| 2026-03-26 | -4.76 | $0.02 | 10360 |
| 2026-03-25 | -4.76 | $0.02 | 10360 |
| 2026-03-24 | -4.76 | $0.02 | 10360 |
| 2026-03-23 | -4.76 | $0.02 | 10360 |
| 2026-03-20 | -4.76 | $0.02 | 10360 |
| 2026-03-19 | -4.76 | $0.02 | 10360 |
| 2026-03-18 | -4.76 | $0.02 | 20460 |
| 2026-03-17 | -3.45 | $0.02 | 23710 |
| 2026-03-16 | -3.45 | $0.02 | 69395 |
| 2026-03-13 | -1.72 | $0.02 | 34378 |
| 2026-03-12 | -1.72 | $0.02 | 34378 |
| 2026-03-11 | -1.72 | $0.02 | 34378 |
| 2026-03-10 | -1.72 | $0.02 | 34378 |
| 2026-03-09 | -1.72 | $0.02 | 35390 |
| 2026-03-06 | -33.33 | $0.02 | 3334 |
| 2026-03-05 | -33.33 | $0.02 | 3334 |
| 2026-03-04 | -3.39 | $0.02 | 3334 |
| 2026-03-03 | -3.39 | $0.02 | 3334 |
| 2026-03-02 | -2.63 | $0.02 | 3334 |
| 2026-02-27 | -5.13 | $0.02 | 3334 |
| 2026-02-26 | -5.13 | $0.02 | 3334 |
| 2026-02-25 | -5.13 | $0.02 | 3334 |
| 2026-02-24 | -5.13 | $0.02 | 3334 |
| 2026-02-23 | -5.13 | $0.02 | 3334 |
| 2026-02-20 | -5.13 | $0.02 | — |
| 2026-02-19 | -5.13 | $0.02 | — |
| 2026-02-18 | -5.13 | $0.02 | — |
| 2026-02-17 | -5.13 | $0.02 | 3334 |
| 2026-02-13 | -2.56 | $0.02 | — |
| 2026-02-12 | -2.56 | $0.02 | — |
| 2026-02-11 | -2.56 | $0.02 | 48500 |
| 2026-02-10 | -10.26 | $0.02 | — |
| 2026-02-09 | -6.78 | $0.02 | — |
| 2026-02-06 | -15.38 | $0.02 | — |
| 2026-02-05 | -15.38 | $0.02 | 57515 |
| 2026-02-04 | -56.15 | $0.02 | 57515 |
| 2026-02-03 | -56.15 | $0.02 | 57515 |
| 2026-02-02 | -12.31 | $0.02 | 89791 |
| 2026-01-30 | -10.11 | $0.02 | — |
| 2026-01-29 | -10.11 | $0.02 | 57515 |
| 2026-01-28 | -10.11 | $0.02 | 57515 |
| 2026-01-27 | -10.11 | $0.02 | 57515 |
| 2026-01-26 | -11.11 | $0.02 | 57515 |
| 2026-01-23 | -20.00 | $0.02 | 57515 |
| 2026-01-22 | -27.27 | $0.02 | 57515 |
| 2026-01-21 | -27.27 | $0.02 | 57515 |
| 2026-01-20 | -27.27 | $0.02 | 57515 |
| 2026-01-16 | -30.43 | $0.02 | 57515 |
| 2026-01-15 | -30.43 | $0.02 | 57515 |
| 2026-01-14 | -30.43 | $0.02 | 57515 |
| 2026-01-13 | -30.43 | $0.02 | 57515 |
| 2026-01-12 | -32.77 | $0.02 | 57515 |
| 2026-01-09 | -27.73 | $0.02 | 57515 |
| 2026-01-08 | -27.73 | $0.02 | 57515 |
| 2026-01-07 | -27.73 | $0.02 | 57515 |
| 2026-01-06 | -27.73 | $0.02 | — |
| 2026-01-05 | -27.73 | $0.02 | 57515 |
| 2026-01-02 | -27.73 | $0.02 | 478689 |
| 2025-12-31 | -26.27 | $0.02 | 5939 |
| 2025-12-30 | -26.27 | $0.02 | 53500 |
| 2025-12-29 | -25.42 | $0.02 | 139187 |
| 2025-12-26 | -30.85 | $0.02 | 20000 |
| 2025-12-24 | -20.88 | $0.02 | 44350 |
| 2025-12-23 | -13.24 | $0.02 | 2000 |
| 2025-12-22 | -13.24 | $0.02 | 2000 |
| 2025-12-19 | -13.24 | $0.02 | 60000 |
| 2025-12-18 | -6.45 | $0.02 | 2778 |
| 2025-12-17 | -6.45 | $0.02 | 2778 |
| 2025-12-16 | -37.63 | $0.02 | 2778 |
| 2025-12-15 | -37.63 | $0.02 | 22778 |
| 2025-12-12 | -33.33 | $0.02 | — |
| 2025-12-11 | -33.33 | $0.02 | — |
| 2025-12-10 | -33.33 | $0.02 | — |
| 2025-12-09 | -33.33 | $0.02 | — |
| 2025-12-08 | -33.33 | $0.02 | 38000 |
| 2025-12-05 | -33.33 | $0.02 | 38000 |
| 2025-12-04 | -40.38 | $0.02 | 102500 |
| 2025-12-03 | -50.51 | $0.02 | 10000 |
| 2025-12-02 | -50.51 | $0.02 | 10000 |
| 2025-12-01 | -50.51 | $0.02 | 10000 |
| 2025-11-28 | -50.51 | $0.02 | — |
| 2025-11-26 | -50.51 | $0.02 | 10000 |
| 2025-11-25 | -50.51 | $0.02 | — |
| 2025-11-24 | -45.05 | $0.02 | 10000 |
| 2025-11-21 | -56.12 | $0.02 | 10000 |
| 2025-11-20 | -56.43 | $0.02 | 10000 |
| 2025-11-19 | -56.43 | $0.02 | 15000 |
| 2025-11-18 | -29.08 | $0.03 | 10000 |
| 2025-11-17 | -29.08 | $0.03 | 10000 |
| 2025-11-14 | -29.08 | $0.03 | 10000 |
| 2025-11-13 | -29.08 | $0.03 | 10000 |
| 2025-11-12 | -56.74 | $0.02 | 10000 |
| 2025-11-11 | -56.74 | $0.02 | 10000 |
| 2025-11-10 | -56.74 | $0.02 | 10000 |
| 2025-11-07 | -56.74 | $0.02 | 75386 |
| 2025-11-06 | -21.28 | $0.03 | 188632 |
| 2025-11-05 | -21.28 | $0.03 | 188632 |
| 2025-11-04 | -21.28 | $0.03 | 188632 |
| 2025-11-03 | -21.28 | $0.03 | 188632 |
| 2025-10-31 | -21.28 | $0.03 | 188632 |
| 2025-10-30 | -21.28 | $0.03 | 454275 |
| 2025-10-29 | -49.65 | $0.02 | 158092 |
| 2025-10-28 | -49.65 | $0.02 | 541588 |
| 2025-10-27 | -2.34 | $0.03 | 102791 |
| 2025-10-24 | -9.23 | $0.03 | 7400 |
| 2025-10-23 | -47.69 | $0.03 | 1466 |
| 2025-10-22 | -3.45 | $0.03 | 38892 |
| 2025-10-21 | -4.14 | $0.03 | 73056 |
| 2025-10-20 | -10.34 | $0.03 | 15700 |
| 2025-10-17 | -4.14 | $0.03 | — |
| 2025-10-16 | -4.14 | $0.03 | — |
| 2025-10-15 | -4.14 | $0.03 | — |
| 2025-10-14 | -4.14 | $0.03 | 42201 |
| 2025-10-13 | -4.83 | $0.03 | 334 |
| 2025-10-10 | -3.66 | $0.03 | 6000 |
| 2025-10-09 | -3.05 | $0.03 | — |
| 2025-10-08 | -3.05 | $0.03 | — |
| 2025-10-07 | -3.05 | $0.03 | — |
| 2025-10-06 | -3.05 | $0.03 | — |
| 2025-10-03 | -3.05 | $0.03 | — |
| 2025-10-02 | -3.05 | $0.03 | — |
| 2025-10-01 | -3.05 | $0.03 | 10000 |
| 2025-09-30 | -3.05 | $0.03 | 36666 |
| 2025-09-29 | 0.00 | $0.03 | — |
| 2025-09-26 | 0.00 | $0.03 | — |
| 2025-09-25 | 0.00 | $0.03 | 4647 |
| 2025-09-24 | 0.00 | $0.03 | — |
| 2025-09-23 | 0.00 | $0.03 | — |
| 2025-09-22 | 0.00 | $0.03 | — |
| 2025-09-19 | 0.00 | $0.03 | 1200 |
| 2025-09-18 | -1.83 | $0.03 | — |
| 2025-09-17 | -1.83 | $0.03 | — |
| 2025-09-16 | -1.83 | $0.03 | — |
| 2025-09-15 | -1.83 | $0.03 | 2800 |
| 2025-09-12 | 0.00 | $0.03 | — |
| 2025-09-11 | 0.00 | $0.03 | 5000 |
| 2025-09-10 | 0.00 | $0.03 | — |
| 2025-09-09 | 0.00 | $0.03 | — |
| 2025-09-08 | 0.00 | $0.03 | — |
| 2025-09-05 | 0.00 | $0.03 | 8000 |
| 2025-09-04 | 0.00 | $0.03 | 12300 |
| 2025-09-03 | 0.00 | $0.03 | — |
| 2025-09-02 | 0.00 | $0.03 | 46900 |
| 2025-08-29 | 0.00 | $0.03 | 17223 |
| 2025-08-28 | 0.00 | $0.03 | 46900 |
| 2025-08-27 | -7.69 | $0.03 | 5000 |
| 2025-08-26 | -7.69 | $0.03 | — |
| 2025-08-25 | -7.69 | $0.03 | — |
| 2025-08-22 | -7.69 | $0.03 | 10000 |
| 2025-08-21 | -7.69 | $0.03 | 10000 |
| 2025-08-20 | -7.69 | $0.03 | 10000 |
| 2025-08-19 | -0.85 | $0.03 | 10000 |
| 2025-08-18 | -0.85 | $0.03 | — |
| 2025-08-15 | -0.85 | $0.03 | 10000 |
| 2025-08-14 | -0.85 | $0.03 | — |
| 2025-08-13 | -0.85 | $0.03 | — |
| 2025-08-12 | -0.85 | $0.03 | — |
| 2025-08-11 | -0.85 | $0.03 | — |
| 2025-08-08 | -0.85 | $0.03 | — |
| 2025-08-07 | -0.85 | $0.03 | — |
| 2025-08-06 | -0.85 | $0.03 | 7000 |
| 2025-08-05 | 0.00 | $0.03 | 6000 |
| 2025-08-04 | -10.26 | $0.03 | — |
| 2025-08-01 | -10.26 | $0.03 | — |
| 2025-07-31 | -17.97 | $0.03 | — |
| 2025-07-30 | -17.97 | $0.03 | — |
| 2025-07-29 | -17.97 | $0.03 | — |
| 2025-07-28 | -17.97 | $0.03 | 7000 |
| 2025-07-25 | -17.97 | $0.03 | — |
| 2025-07-24 | -15.61 | $0.03 | — |
| 2025-07-23 | -15.61 | $0.03 | 12556 |
| 2025-07-22 | -8.67 | $0.03 | 14332 |
| 2025-07-21 | -8.67 | $0.03 | 8828 |
| 2025-07-18 | -8.20 | $0.03 | 8828 |
| 2025-07-17 | -8.15 | $0.03 | 8828 |
| 2025-07-16 | -8.15 | $0.03 | 8828 |
| 2025-07-15 | -8.15 | $0.03 | 8828 |
| 2025-07-14 | -8.15 | $0.03 | 8828 |
| 2025-07-11 | -8.15 | $0.03 | 8828 |
| 2025-07-10 | -8.15 | $0.03 | 158182 |
| 2025-07-09 | -8.70 | $0.03 | 8828 |
| 2025-07-08 | -18.48 | $0.03 | 28600 |
| 2025-07-07 | -12.57 | $0.03 | 16946 |
| 2025-07-03 | -2.09 | $0.03 | 14828 |
| 2025-07-02 | -20.42 | $0.03 | 191386 |
| 2025-07-01 | -20.94 | $0.03 | 104311 |
| 2025-06-30 | -7.85 | $0.03 | — |
| 2025-06-27 | -7.85 | $0.03 | — |
| 2025-06-26 | -7.85 | $0.03 | 50049 |
| 2025-06-25 | -13.07 | $0.03 | — |
| 2025-06-24 | -13.07 | $0.03 | — |
| 2025-06-23 | -13.07 | $0.03 | 98221 |
| 2025-06-20 | 0.00 | $0.03 | 9516 |
| 2025-06-18 | -66.15 | $0.02 | 50300 |
| 2025-06-17 | -65.63 | $0.02 | 28033 |
| 2025-06-16 | -51.04 | $0.02 | — |
| 2025-06-13 | -51.04 | $0.02 | — |
| 2025-06-12 | -51.04 | $0.02 | — |
| 2025-06-11 | -51.04 | $0.02 | — |
| 2025-06-10 | -53.47 | $0.02 | 51001 |
| 2025-06-09 | -50.00 | $0.02 | 23000 |
| 2025-06-06 | -64.36 | $0.02 | 89766 |
| 2025-06-05 | -67.44 | $0.02 | 12333 |
| 2025-06-04 | -58.14 | $0.02 | — |
| 2025-06-03 | -58.14 | $0.02 | — |
| 2025-06-02 | -58.14 | $0.02 | — |
| 2025-05-30 | -58.14 | $0.02 | 230472 |
| 2025-05-29 | -27.33 | $0.03 | — |
| 2025-05-28 | -27.33 | $0.03 | 20804 |
| 2025-05-27 | -27.33 | $0.03 | 10000 |
| 2025-05-23 | -28.57 | $0.03 | 17835 |
| 2025-05-22 | -18.18 | $0.03 | 3355 |
| 2025-05-21 | -13.37 | $0.03 | — |
| 2025-05-20 | -13.37 | $0.03 | — |
| 2025-05-19 | -22.46 | $0.03 | 37691 |
| 2025-05-16 | -13.37 | $0.03 | — |
| 2025-05-15 | -13.37 | $0.03 | — |
| 2025-05-14 | -23.22 | $0.03 | — |
| 2025-05-13 | -23.22 | $0.03 | 137461 |
| 2025-05-12 | -30.33 | $0.03 | 4554 |
| 2025-05-09 | -30.33 | $0.03 | 10802 |
| 2025-05-08 | -39.26 | $0.03 | 3482 |
| 2025-05-07 | -34.03 | $0.03 | — |
| 2025-05-06 | -34.03 | $0.03 | — |
| 2025-05-05 | -34.03 | $0.03 | 1283 |
| 2025-05-02 | -27.08 | $0.03 | — |
| 2025-05-01 | -27.08 | $0.03 | 52095 |
| 2025-04-30 | -44.44 | $0.03 | 10000 |
| 2025-04-29 | -44.44 | $0.03 | 15500 |
| 2025-04-28 | -25.00 | $0.03 | — |
| 2025-04-25 | -25.00 | $0.03 | 24783 |
| 2025-04-24 | -16.67 | $0.03 | — |
| 2025-04-23 | -16.67 | $0.03 | — |
| 2025-04-22 | -16.67 | $0.03 | 59510 |
| 2025-04-21 | -16.67 | $0.03 | 48150 |
| 2025-04-17 | -12.63 | $0.03 | 77266 |
| 2025-04-16 | -35.79 | $0.03 | 90163 |
| 2025-04-15 | 0.00 | $0.04 | 23500 |
| 2025-04-14 | -2.11 | $0.04 | 80912 |
| 2025-04-11 | 0.00 | $0.04 | 6400 |
| 2025-04-10 | 0.00 | $0.04 | 203691 |
| 2025-04-09 | -14.75 | $0.03 | 18500 |
| 2025-04-08 | -42.08 | $0.03 | 30814 |
| 2025-04-07 | -8.94 | $0.03 | 206792 |
| 2025-04-04 | 0.00 | $0.04 | 88927 |
| 2025-04-03 | -2.09 | $0.03 | 210085 |
| 2025-04-02 | -0.45 | $0.03 | 22204 |
| 2025-04-01 | -0.45 | $0.03 | 8000 |
| 2025-03-31 | -0.45 | $0.03 | 13519 |
| 2025-03-28 | -0.99 | $0.03 | 26700 |
| 2025-03-27 | -1.44 | $0.03 | 228241 |
| 2025-03-26 | -8.65 | $0.03 | 1000 |
| 2025-03-25 | -9.62 | $0.03 | 10968 |
| 2025-03-24 | -9.62 | $0.03 | 81326 |
| 2025-03-21 | -13.46 | $0.03 | 50568 |
| 2025-03-20 | -9.62 | $0.03 | 20971 |
| 2025-03-19 | -18.27 | $0.03 | 38234 |
| 2025-03-18 | -27.88 | $0.03 | 31998 |
| 2025-03-17 | -8.65 | $0.03 | 28434 |
| 2025-03-14 | -27.88 | $0.03 | 40000 |
| 2025-03-13 | -3.85 | $0.03 | 216995 |
| 2025-03-12 | -8.05 | $0.03 | 215254 |
| 2025-03-11 | -49.00 | $0.02 | 3300 |
| 2025-03-10 | -10.00 | $0.02 | 21550 |
| 2025-03-07 | -10.00 | $0.02 | 26033 |
| 2025-03-06 | -16.00 | $0.02 | — |
| 2025-03-05 | -31.15 | $0.02 | 5400 |
| 2025-03-04 | -34.43 | $0.02 | 48404 |
| 2025-03-03 | -34.43 | $0.02 | — |
| 2025-02-28 | -34.43 | $0.02 | 220638 |
| 2025-02-27 | -20.75 | $0.02 | — |
| 2025-02-26 | -20.75 | $0.02 | 5000 |
| 2025-02-25 | -20.75 | $0.02 | 5000 |
| 2025-02-24 | -20.75 | $0.02 | — |
| 2025-02-21 | -20.75 | $0.02 | — |
| 2025-02-20 | -20.75 | $0.02 | — |
| 2025-02-19 | -20.56 | $0.02 | 5000 |
| 2025-02-18 | -20.56 | $0.02 | 5000 |
| 2025-02-14 | -19.64 | $0.02 | 5000 |
| 2025-02-13 | -19.64 | $0.02 | 5000 |
| 2025-02-12 | -18.03 | $0.02 | 200 |
| 2025-02-11 | -18.03 | $0.02 | 5000 |
| 2025-02-10 | -18.03 | $0.02 | 5000 |
| 2025-02-07 | -18.03 | $0.02 | 5000 |
| 2025-02-06 | -18.03 | $0.02 | 5000 |
| 2025-02-05 | 0.00 | $0.02 | 52001 |
| 2025-02-04 | -12.50 | $0.02 | — |
| 2025-02-03 | -12.50 | $0.02 | 59831 |
| 2025-01-31 | -34.38 | $0.02 | — |
| 2025-01-30 | -28.06 | $0.02 | — |
| 2025-01-29 | -28.06 | $0.02 | — |
| 2025-01-28 | -28.06 | $0.02 | — |
| 2025-01-27 | -28.06 | $0.02 | — |
| 2025-01-24 | -28.06 | $0.02 | 5000 |
| 2025-01-23 | 0.00 | $0.02 | — |
| 2025-01-22 | 0.00 | $0.02 | 41650 |
| 2025-01-21 | -31.33 | $0.01 | 50500 |
| 2025-01-17 | 0.00 | $0.02 | 62500 |
| 2025-01-16 | -9.09 | $0.02 | 40480 |
| 2025-01-15 | -74.03 | $0.01 | 33200 |
| 2025-01-14 | 0.00 | $0.02 | 27855 |
| 2025-01-13 | 0.00 | $0.02 | 133745 |
| 2025-01-10 | -1.54 | $0.01 | 11658 |
| 2025-01-08 | -1.54 | $0.01 | 32900 |
| 2025-01-07 | 0.00 | $0.01 | 69000 |
| 2025-01-06 | -1.54 | $0.01 | 27400 |
| 2025-01-03 | -1.54 | $0.01 | 7500 |
| 2025-01-02 | -1.54 | $0.01 | 25000 |
| 2024-12-31 | -97.10 | $0.01 | 7500 |
| 2024-12-30 | -97.10 | $0.01 | 35000 |
| 2024-12-27 | -97.10 | $0.01 | 98800 |
| 2024-12-26 | -97.10 | $0.01 | 98800 |
| 2024-12-24 | -95.65 | $0.01 | 79324 |
| 2024-12-23 | -95.65 | $0.01 | — |
| 2024-12-20 | -95.65 | $0.01 | — |
| 2024-12-19 | -97.27 | $0.01 | 79324 |
| 2024-12-18 | -97.27 | $0.01 | 100199 |
| 2024-12-17 | -99.09 | $0.01 | 57000 |
| 2024-12-16 | -90.91 | $0.01 | 4450 |
| 2024-12-13 | -100.00 | $0.01 | 83333 |
| 2024-12-12 | -100.00 | $0.01 | 83333 |
| 2024-12-11 | -100.00 | $0.01 | 83333 |
| 2024-12-10 | -56.70 | $0.01 | 33100 |
| 2024-12-09 | -56.70 | $0.01 | — |
| 2024-12-06 | -56.70 | $0.01 | — |
| 2024-12-05 | -56.70 | $0.01 | 56500 |
| 2024-12-04 | -78.35 | $0.01 | 33100 |
| 2024-12-03 | -78.35 | $0.01 | 39014 |
| 2024-12-02 | -100.00 | $0.01 | 8000 |
| 2024-11-29 | -100.00 | $0.01 | 64100 |
| 2024-11-27 | -96.00 | $0.01 | 10000 |
| 2024-11-26 | -96.00 | $0.01 | 10000 |
| 2024-11-25 | -96.00 | $0.01 | 10000 |
| 2024-11-22 | -96.00 | $0.01 | 10000 |
| 2024-11-21 | -96.00 | $0.01 | 15000 |
| 2024-11-20 | -96.00 | $0.01 | 26500 |
| 2024-11-19 | -100.00 | $0.01 | 64786 |
| 2024-11-18 | -90.91 | $0.01 | 1000 |
| 2024-11-15 | -90.91 | $0.01 | 18020 |
| 2024-11-14 | -100.00 | $0.01 | 16325 |
| 2024-11-13 | -46.15 | $0.02 | — |
| 2024-11-12 | -46.15 | $0.02 | — |
| 2024-11-11 | -46.15 | $0.02 | — |
| 2024-11-08 | -46.15 | $0.02 | 1000 |
| 2024-11-07 | -46.15 | $0.02 | — |
| 2024-11-06 | -46.15 | $0.02 | 17500 |
| 2024-11-05 | -92.31 | $0.01 | — |
| 2024-11-04 | -92.31 | $0.01 | 6500 |
| 2024-11-01 | -92.31 | $0.01 | — |
| 2024-10-31 | -92.31 | $0.01 | 10000 |
| 2024-10-30 | -92.31 | $0.01 | 10000 |
| 2024-10-29 | -69.23 | $0.02 | 10000 |
| 2024-10-28 | -50.00 | $0.02 | 10000 |
| 2024-10-25 | -50.00 | $0.02 | — |
| 2024-10-24 | -50.00 | $0.02 | 32500 |
| 2024-10-23 | -55.56 | $0.02 | 48500 |
| 2024-10-22 | -61.11 | $0.02 | 23800 |
| 2024-10-21 | -61.11 | $0.02 | 59683 |
| 2024-10-18 | -5.56 | $0.03 | 34700 |
| 2024-10-17 | -11.11 | $0.02 | 273660 |
| 2024-10-16 | 0.00 | $0.02 | 5000 |
| 2024-10-15 | 0.00 | $0.02 | 1000 |
| 2024-10-14 | 0.00 | $0.02 | — |
| 2024-10-11 | 0.00 | $0.02 | — |
| 2024-10-10 | 0.00 | $0.02 | 149532 |
| 2024-10-09 | 0.00 | $0.02 | 149532 |
| 2024-10-08 | 0.00 | $0.02 | — |
| 2024-10-07 | 0.00 | $0.02 | 149532 |
| 2024-10-04 | 0.00 | $0.02 | 149532 |
| 2024-10-03 | 0.00 | $0.02 | 149532 |
| 2024-10-02 | 0.00 | $0.02 | 256013 |
| 2024-10-01 | -37.50 | $0.01 | 75000 |
| 2024-09-30 | -100.00 | $0.01 | 80000 |
| 2024-09-27 | -100.00 | $0.01 | — |
| 2024-09-26 | -100.00 | $0.01 | — |
| 2024-09-25 | -100.00 | $0.01 | — |
| 2024-09-24 | -100.00 | $0.01 | — |
| 2024-09-23 | -100.00 | $0.01 | 14367 |
| 2024-09-20 | -100.00 | $0.01 | 14367 |
| 2024-09-19 | -100.00 | $0.01 | 14367 |
| 2024-09-18 | -100.00 | $0.01 | — |
| 2024-09-17 | -27.78 | $0.01 | 14367 |
| 2024-09-16 | -27.78 | $0.01 | 14367 |
| 2024-09-13 | -26.67 | $0.01 | — |
| 2024-09-12 | -26.67 | $0.01 | 875 |
| 2024-09-11 | -26.67 | $0.01 | 875 |
| 2024-09-10 | -26.09 | $0.01 | 1666 |
| 2024-09-09 | -26.09 | $0.01 | 875 |
| 2024-09-06 | -26.09 | $0.01 | 875 |
| 2024-09-05 | -4.35 | $0.02 | 17000 |
| 2024-09-04 | -4.35 | $0.02 | 17000 |
| 2024-09-03 | -4.35 | $0.02 | — |
| 2024-08-30 | -4.35 | $0.02 | 17000 |
| 2024-08-29 | -4.35 | $0.02 | 17000 |
| 2024-08-28 | 0.00 | $0.02 | — |
| 2024-08-27 | 0.00 | $0.02 | — |
| 2024-08-26 | 0.00 | $0.02 | 17000 |
| 2024-08-23 | -6.12 | $0.02 | 17000 |
| 2024-08-22 | -6.12 | $0.02 | 17000 |
| 2024-08-21 | -6.12 | $0.02 | 17000 |
| 2024-08-20 | -6.12 | $0.02 | 17399 |
| 2024-08-19 | -6.12 | $0.02 | 33168 |
| 2024-08-16 | -14.81 | $0.02 | 31666 |
| 2024-08-15 | -14.81 | $0.02 | 143300 |
| 2024-08-14 | -14.81 | $0.02 | 5000 |
| 2024-08-13 | -100.00 | $0.01 | 143300 |
| 2024-08-12 | -100.00 | $0.01 | 10000 |
| 2024-08-09 | -42.59 | $0.02 | 143300 |
| 2024-08-08 | -42.59 | $0.02 | 151800 |
| 2024-08-07 | -100.00 | $0.01 | 10000 |
| 2024-08-06 | -100.00 | $0.01 | 10000 |
| 2024-08-05 | -100.00 | $0.01 | 800 |
| 2024-08-02 | -100.00 | $0.01 | 75000 |
| 2024-08-01 | -95.83 | $0.01 | 19200 |
| 2024-07-31 | -95.83 | $0.01 | 47500 |
| 2024-07-30 | -79.17 | $0.02 | 33300 |
| 2024-07-29 | -79.17 | $0.02 | 27100 |
| 2024-07-26 | -63.71 | $0.02 | 16830 |
| 2024-07-25 | -64.00 | $0.02 | — |
| 2024-07-24 | -64.00 | $0.02 | — |
| 2024-07-23 | -64.00 | $0.02 | 5120 |
| 2024-07-22 | -56.00 | $0.02 | 23888 |
| 2024-07-19 | -56.00 | $0.02 | 1000 |
| 2024-07-18 | -56.00 | $0.02 | 1808 |
| 2024-07-17 | -96.00 | $0.01 | 64800 |
| 2024-07-16 | -56.00 | $0.02 | 171550 |
| 2024-07-15 | -47.85 | $0.02 | 23444 |
| 2024-07-09 | -60.12 | $0.02 | 6133 |
| 2024-07-05 | -47.85 | $0.02 | 178500 |
| 2024-07-03 | -96.32 | $0.01 | 224500 |
| 2024-06-28 | -27.37 | $0.02 | 13939 |
| 2024-06-25 | -46.00 | $0.02 | 111 |
| 2024-06-21 | -94.00 | $0.01 | 1500 |
| 2024-06-20 | -94.00 | $0.01 | 11166 |
| 2024-06-18 | -79.60 | $0.02 | 1513 |
| 2024-06-13 | -79.60 | $0.02 | 2500 |
| 2024-06-11 | -48.52 | $0.02 | 10000 |
| 2024-06-10 | -70.37 | $0.02 | 12125 |
| 2024-06-05 | -48.15 | $0.03 | 108695 |
| 2024-05-29 | -55.56 | $0.02 | 43675 |
| 2024-05-24 | -48.15 | $0.03 | 11100 |
| 2024-05-20 | -48.15 | $0.03 | 70100 |
| 2024-05-17 | -75.93 | $0.02 | 64333 |
| 2024-05-15 | -48.15 | $0.03 | 30650 |
| 2024-05-14 | -48.15 | $0.03 | 77100 |
| 2024-05-13 | -34.07 | $0.03 | 24888 |
| 2024-05-10 | -40.74 | $0.03 | 958 |
| 2024-05-08 | -35.19 | $0.03 | 24000 |
| 2024-05-07 | -35.19 | $0.03 | 52100 |
| 2024-05-03 | -34.07 | $0.03 | 239252 |
| 2024-05-02 | -7.14 | $0.04 | 31250 |
| 2024-05-01 | -30.36 | $0.03 | 40947 |
| 2024-04-30 | -37.50 | $0.03 | 120059 |
| 2024-04-29 | -21.19 | $0.03 | 40300 |
| 2024-04-26 | -22.88 | $0.03 | 14112 |
| 2024-04-25 | -20.34 | $0.03 | 37880 |
| 2024-04-24 | -6.78 | $0.04 | 36334 |
| 2024-04-23 | -6.78 | $0.04 | 20700 |
| 2024-04-22 | -10.17 | $0.04 | 87205 |
| 2024-04-19 | -5.08 | $0.04 | 77313 |
| 2024-04-18 | -10.17 | $0.04 | 130336 |
| 2024-04-17 | -10.17 | $0.04 | 89714 |
| 2024-04-16 | -0.34 | $0.04 | 71010 |
| 2024-04-15 | -25.00 | $0.03 | 139101 |
| 2024-04-12 | -8.62 | $0.04 | 26500 |
| 2024-04-11 | -5.86 | $0.04 | 354283 |
| 2024-04-10 | 0.00 | $0.03 | 49530 |
| 2024-04-09 | -28.92 | $0.02 | 209500 |
| 2024-04-08 | -4.41 | $0.03 | 755120 |
| 2024-04-05 | 0.00 | $0.02 | 177001 |
| 2024-04-02 | 0.00 | $0.02 | 2000 |
| 2024-03-27 | -81.25 | $0.01 | 35334 |
| 2024-03-26 | -100.00 | $0.01 | 109200 |
| 2024-03-25 | -31.25 | $0.01 | 30000 |
| 2024-03-22 | -31.25 | $0.01 | 5000 |
| 2024-03-20 | -18.75 | $0.02 | 294390 |
| 2024-03-19 | -15.38 | $0.01 | 27645 |
| 2024-03-12 | -65.00 | $0.01 | 2000 |
| 2024-03-11 | 0.00 | $0.02 | 9200 |
| 2024-03-07 | 0.00 | $0.02 | 2000 |
| 2024-02-27 | 0.00 | $0.01 | — |
| 2024-02-26 | 0.00 | $0.01 | — |
| 2024-02-23 | 0.00 | $0.01 | — |
| 2024-02-22 | 0.00 | $0.01 | — |
| 2024-02-21 | -45.21 | $0.01 | — |
| 2024-02-20 | -45.21 | $0.01 | — |
| 2024-02-16 | -45.21 | $0.01 | — |
| 2024-02-15 | -45.21 | $0.01 | — |
| 2024-02-14 | -45.21 | $0.01 | — |
| 2024-02-13 | -77.78 | $0.01 | — |
| 2024-02-12 | -77.78 | $0.01 | — |
| 2024-02-09 | -77.78 | $0.01 | 92100 |
| 2024-02-08 | -77.78 | $0.01 | — |
| 2024-02-07 | -77.78 | $0.01 | — |
| 2024-02-06 | -77.78 | $0.01 | — |
| 2024-02-05 | -77.78 | $0.01 | 7900 |
| 2024-02-02 | -77.78 | $0.01 | 12000 |
| 2024-02-01 | -100.00 | $0.01 | — |
| 2024-01-31 | -100.00 | $0.01 | 200000 |
| 2024-01-30 | -100.00 | $0.01 | — |
| 2024-01-29 | -100.00 | $0.01 | — |
| 2024-01-26 | -100.00 | $0.01 | — |
| 2024-01-25 | -100.00 | $0.01 | 10000 |
| 2024-01-24 | -65.00 | $0.01 | — |
| 2024-01-23 | -65.00 | $0.01 | 2000 |
| 2024-01-22 | -100.00 | $0.01 | 20001 |
| 2024-01-19 | -100.00 | $0.01 | — |
| 2024-01-18 | -100.00 | $0.01 | 9999 |
| 2024-01-17 | -5.88 | $0.02 | — |
| 2024-01-16 | -10.11 | $0.02 | — |
| 2024-01-12 | -10.11 | $0.02 | — |
| 2024-01-11 | -10.11 | $0.02 | — |
| 2024-01-10 | -10.11 | $0.02 | — |
| 2024-01-09 | -10.11 | $0.02 | — |
| 2024-01-08 | -10.11 | $0.02 | — |
| 2024-01-05 | -10.11 | $0.02 | — |
| 2024-01-04 | -10.11 | $0.02 | 6000 |
| 2024-01-03 | -10.11 | $0.02 | 126933 |
| 2024-01-02 | -4.49 | $0.02 | — |
| 2023-12-29 | -4.49 | $0.02 | 2000 |
| 2023-12-28 | -94.38 | $0.01 | — |
| 2023-12-27 | -94.38 | $0.01 | — |
| 2023-12-26 | -94.38 | $0.01 | — |
| 2023-12-22 | -94.38 | $0.01 | — |
| 2023-12-21 | -94.38 | $0.01 | 36867 |
| 2023-12-20 | -46.63 | $0.01 | — |
| 2023-12-19 | -26.43 | $0.01 | 2000 |
| 2023-12-18 | -50.32 | $0.01 | 569800 |
| 2023-12-15 | 0.00 | $0.02 | — |
| 2023-12-14 | 0.00 | $0.02 | 3000 |
| 2023-12-13 | -43.95 | $0.01 | — |
| 2023-12-12 | -43.95 | $0.01 | — |
| 2023-12-11 | -43.95 | $0.01 | — |
| 2023-12-08 | -43.95 | $0.01 | — |
| 2023-12-07 | -43.95 | $0.01 | 10000 |
| 2023-12-06 | -50.32 | $0.01 | — |
| 2023-12-05 | -50.32 | $0.01 | — |
| 2023-12-04 | -50.32 | $0.01 | — |
| 2023-12-01 | -50.32 | $0.01 | — |
| 2023-11-30 | -50.32 | $0.01 | 277344 |
| 2023-11-29 | 0.00 | $0.01 | — |
| 2023-11-28 | 0.00 | $0.01 | — |
| 2023-11-27 | 0.00 | $0.01 | 2000 |
| 2023-11-24 | -31.58 | $0.01 | 20000 |
| 2023-11-22 | -7.89 | $0.01 | 191060 |
| 2023-11-21 | -100.00 | $0.00 | 24300 |
| 2023-11-20 | 0.00 | $0.01 | — |
| 2023-11-17 | 0.00 | $0.01 | 22000 |
| 2023-11-15 | -100.00 | $0.01 | — |
| 2023-11-14 | -100.00 | $0.01 | — |
| 2023-11-13 | -100.00 | $0.01 | — |
| 2023-11-10 | -100.00 | $0.01 | — |
| 2023-11-09 | -100.00 | $0.01 | — |
| 2023-11-08 | -100.00 | $0.01 | — |
| 2023-11-07 | -100.00 | $0.01 | — |
| 2023-11-06 | -100.00 | $0.01 | — |
| 2023-11-03 | -100.00 | $0.01 | — |
| 2023-11-02 | -100.00 | $0.01 | — |
| 2023-11-01 | -100.00 | $0.01 | — |
| 2023-10-31 | -100.00 | $0.01 | — |
| 2023-10-30 | -100.00 | $0.01 | — |
| 2023-10-27 | -100.00 | $0.01 | — |
| 2023-10-26 | -100.00 | $0.01 | — |
| 2023-10-25 | -100.00 | $0.01 | — |
| 2023-10-24 | -100.00 | $0.01 | — |
| 2023-10-23 | -100.00 | $0.01 | — |
| 2023-10-20 | -100.00 | $0.01 | — |
| 2023-10-19 | -100.00 | $0.01 | 30000 |
| 2023-10-18 | -100.00 | $0.01 | — |
| 2023-10-17 | -100.00 | $0.01 | — |
| 2023-10-16 | -100.00 | $0.01 | — |
| 2023-10-13 | -100.00 | $0.01 | — |
| 2023-10-12 | -100.00 | $0.01 | — |
| 2023-10-11 | -100.00 | $0.01 | — |
| 2023-10-10 | -100.00 | $0.01 | — |
| 2023-10-09 | -100.00 | $0.01 | — |
| 2023-10-06 | -100.00 | $0.01 | — |
| 2023-10-05 | -100.00 | $0.01 | — |
| 2023-10-04 | -100.00 | $0.01 | 1000 |
| 2023-10-03 | -100.00 | $0.01 | — |
| 2023-10-02 | -100.00 | $0.01 | — |
| 2023-09-29 | -100.00 | $0.01 | — |
| 2023-09-28 | -5.88 | $0.01 | — |
| 2023-09-27 | -64.44 | $0.01 | — |
| 2023-09-26 | -75.00 | $0.01 | — |
| 2023-09-25 | -75.00 | $0.01 | 12500 |
| 2023-09-22 | -73.44 | $0.01 | — |
| 2023-09-21 | -73.44 | $0.01 | — |
| 2023-09-20 | -73.44 | $0.01 | — |
| 2023-09-19 | -73.44 | $0.01 | — |
| 2023-09-18 | -73.44 | $0.01 | — |
| 2023-09-15 | -73.44 | $0.01 | — |
| 2023-09-14 | -73.44 | $0.01 | — |
| 2023-09-13 | -73.44 | $0.01 | 10000 |
| 2023-09-12 | -73.44 | $0.01 | — |
| 2023-09-11 | -73.44 | $0.01 | — |
| 2023-09-08 | -82.11 | $0.01 | — |
| 2023-09-07 | -56.12 | $0.01 | — |
| 2023-09-06 | -56.12 | $0.01 | 20000 |
| 2023-09-05 | -56.12 | $0.01 | — |
| 2023-09-01 | -56.12 | $0.01 | — |
| 2023-08-31 | -56.12 | $0.01 | 31574 |
| 2023-08-30 | -35.97 | $0.01 | 32299 |
| 2023-08-29 | -22.30 | $0.01 | — |
| 2023-08-28 | -22.30 | $0.01 | — |
| 2023-08-25 | -22.30 | $0.01 | — |
| 2023-08-24 | -21.38 | $0.01 | — |
| 2023-08-23 | -21.38 | $0.01 | 500 |
| 2023-08-22 | -53.10 | $0.01 | — |
| 2023-08-21 | -53.10 | $0.01 | — |
| 2023-08-18 | -53.10 | $0.01 | — |
| 2023-08-17 | -53.10 | $0.01 | 57000 |
| 2023-08-16 | -41.10 | $0.01 | 18299 |
| 2023-08-15 | -44.52 | $0.01 | 7304 |
| 2023-08-14 | -34.25 | $0.01 | — |
| 2023-08-11 | -34.25 | $0.01 | 139298 |
| 2023-08-10 | -12.50 | $0.00 | — |
| 2023-08-09 | -11.11 | $0.00 | — |
| 2023-08-08 | -11.11 | $0.00 | — |
| 2023-08-07 | -11.11 | $0.00 | — |
| 2023-08-04 | -11.11 | $0.00 | — |
| 2023-07-19 | -11.11 | $0.00 | 2000 |
| 2023-07-17 | -91.75 | $0.00 | — |
| 2023-07-14 | -91.75 | $0.00 | 125 |
| 2023-07-13 | -91.75 | $0.00 | 34403 |
| 2023-07-12 | -97.94 | $0.00 | — |
| 2023-07-11 | -97.94 | $0.00 | — |
| 2023-07-10 | -97.94 | $0.00 | — |
| 2023-07-07 | -97.94 | $0.00 | — |
| 2023-07-06 | -97.94 | $0.00 | — |
| 2023-06-30 | -97.94 | $0.00 | 9999 |
| 2023-06-28 | -98.97 | $0.00 | — |
| 2023-06-27 | -98.97 | $0.00 | — |
| 2023-06-26 | -98.97 | $0.00 | — |
| 2023-06-23 | -98.97 | $0.00 | — |
| 2023-06-14 | -98.97 | $0.00 | 55000 |
| 2023-06-13 | -100.00 | $0.00 | — |
| 2023-06-12 | -100.00 | $0.00 | — |
| 2023-06-09 | -100.00 | $0.00 | — |
| 2023-06-08 | -100.00 | $0.00 | — |
| 2023-06-07 | -100.00 | $0.00 | — |
| 2023-05-12 | -100.00 | $0.01 | — |
| 2023-05-11 | -100.00 | $0.01 | — |
| 2023-05-10 | -100.00 | $0.01 | — |
| 2023-05-09 | -100.00 | $0.01 | — |
| 2023-05-08 | -100.00 | $0.01 | — |
| 2023-05-05 | -100.00 | $0.01 | — |
| 2023-05-04 | -100.00 | $0.01 | — |
| 2023-05-03 | -100.00 | $0.01 | — |
| 2023-05-02 | -100.00 | $0.01 | — |
| 2023-05-01 | -100.00 | $0.01 | — |
| 2023-04-28 | -100.00 | $0.01 | — |
| 2023-04-27 | -100.00 | $0.01 | — |
| 2023-04-26 | -100.00 | $0.01 | — |
| 2023-04-25 | -100.00 | $0.01 | — |
| 2023-04-24 | -100.00 | $0.01 | — |
| 2023-04-21 | -100.00 | $0.01 | — |
| 2023-04-20 | -100.00 | $0.01 | — |
| 2023-04-19 | -100.00 | $0.01 | — |
| 2023-04-18 | -100.00 | $0.01 | 10000 |
| 2023-04-17 | 0.00 | $0.01 | — |
| 2023-04-14 | 0.00 | $0.01 | — |
| 2023-04-13 | 0.00 | $0.01 | — |
| 2023-04-12 | 0.00 | $0.01 | — |
| 2023-04-11 | 0.00 | $0.01 | — |
| 2023-04-10 | 0.00 | $0.01 | — |
| 2023-04-06 | 0.00 | $0.01 | — |
| 2023-04-05 | 0.00 | $0.01 | — |
| 2023-04-04 | 0.00 | $0.01 | 37455 |
| 2023-04-03 | 0.00 | $0.01 | 1000 |
| 2023-03-31 | -66.67 | $0.01 | — |
| 2023-03-30 | -66.67 | $0.01 | — |
| 2023-03-29 | -80.00 | $0.01 | — |
| 2023-03-28 | -80.00 | $0.01 | — |
| 2023-03-27 | -80.00 | $0.01 | — |
| 2023-03-24 | -80.00 | $0.01 | — |
| 2023-03-23 | -80.00 | $0.01 | — |
| 2023-03-22 | -80.00 | $0.01 | — |
| 2023-03-21 | -72.00 | $0.01 | 320113 |
| 2023-03-20 | -80.00 | $0.01 | — |
| 2023-03-17 | -80.00 | $0.01 | — |
| 2023-03-16 | -80.00 | $0.01 | 26900 |
| 2023-03-15 | -60.00 | $0.01 | 100 |
| 2023-03-14 | -60.00 | $0.01 | — |
| 2023-03-13 | -60.00 | $0.01 | — |
| 2023-03-10 | -54.00 | $0.01 | 15000 |
| 2023-03-09 | -100.00 | $0.01 | — |
| 2023-03-08 | -100.00 | $0.01 | — |
| 2023-03-07 | -100.00 | $0.01 | — |
| 2023-03-06 | -100.00 | $0.01 | — |
| 2023-03-03 | -100.00 | $0.01 | 145 |
| 2023-03-02 | 0.00 | $0.01 | — |
| 2023-03-01 | 0.00 | $0.01 | — |
| 2023-02-28 | 0.00 | $0.01 | — |
| 2023-02-27 | 0.00 | $0.01 | — |
| 2023-02-24 | 0.00 | $0.01 | — |
| 2023-02-23 | 0.00 | $0.01 | — |
| 2023-02-22 | 0.00 | $0.01 | — |
| 2023-02-21 | 0.00 | $0.01 | — |
| 2023-02-17 | 0.00 | $0.01 | — |
| 2023-02-16 | 0.00 | $0.01 | — |
| 2023-02-15 | 0.00 | $0.01 | — |
| 2023-02-14 | 0.00 | $0.01 | — |
| 2023-02-13 | 0.00 | $0.01 | — |
| 2023-02-10 | 0.00 | $0.01 | — |
| 2023-02-09 | 0.00 | $0.01 | — |
| 2023-02-08 | 0.00 | $0.01 | — |
| 2023-02-07 | 0.00 | $0.01 | — |
| 2023-02-06 | 0.00 | $0.01 | 140 |
| 2023-02-03 | 0.00 | $0.01 | 20900 |
| 2023-02-02 | 0.00 | $0.01 | 150000 |
| 2023-02-01 | 0.00 | $0.01 | — |
| 2023-01-31 | 0.00 | $0.01 | — |
| 2023-01-30 | 0.00 | $0.01 | 30000 |
| 2023-01-27 | 0.00 | $0.01 | — |
| 2023-01-26 | 0.00 | $0.01 | — |
| 2023-01-25 | 0.00 | $0.01 | — |
| 2023-01-24 | 0.00 | $0.01 | — |
| 2023-01-23 | 0.00 | $0.01 | — |
| 2023-01-20 | 0.00 | $0.01 | — |
| 2023-01-19 | 0.00 | $0.01 | 80000 |
| 2023-01-18 | -100.00 | $0.01 | — |
| 2023-01-17 | -100.00 | $0.01 | — |
| 2023-01-13 | -100.00 | $0.01 | — |
| 2023-01-12 | -100.00 | $0.01 | — |
| 2023-01-11 | -100.00 | $0.01 | — |
| 2023-01-10 | -100.00 | $0.01 | — |
| 2023-01-09 | -100.00 | $0.01 | — |
| 2023-01-06 | -100.00 | $0.01 | — |
| 2023-01-05 | -100.00 | $0.01 | — |
| 2023-01-04 | -100.00 | $0.01 | — |
| 2023-01-03 | -100.00 | $0.01 | — |
| 2022-12-30 | -100.00 | $0.01 | 10000 |
| 2022-12-29 | -86.21 | $0.01 | — |
| 2022-12-28 | -85.29 | $0.01 | 59999 |
| 2022-12-27 | -88.24 | $0.01 | — |
| 2022-12-23 | -88.24 | $0.01 | — |
| 2022-12-22 | -30.00 | $0.01 | — |
| 2022-12-21 | -30.00 | $0.01 | — |
| 2022-12-20 | -30.00 | $0.01 | — |
| 2022-12-19 | -30.00 | $0.01 | — |
| 2022-12-16 | -30.00 | $0.01 | — |
| 2022-12-15 | -30.00 | $0.01 | — |
| 2022-12-14 | -30.00 | $0.01 | — |
| 2022-12-13 | -30.00 | $0.01 | — |
| 2022-12-12 | -30.00 | $0.01 | — |
| 2022-12-09 | -30.00 | $0.01 | — |
| 2022-12-08 | -30.00 | $0.01 | — |
| 2022-12-07 | -30.00 | $0.01 | — |
| 2022-12-06 | -30.00 | $0.01 | 80000 |
| 2022-12-05 | -30.00 | $0.01 | — |
| 2022-12-02 | -30.00 | $0.01 | — |
| 2022-12-01 | -52.86 | $0.01 | 51044 |
| 2022-11-30 | -28.57 | $0.01 | — |
| 2022-11-29 | -28.57 | $0.01 | — |
| 2022-11-28 | -28.57 | $0.01 | 50544 |
| 2022-11-25 | -100.00 | $0.00 | — |
| 2022-11-23 | -100.00 | $0.00 | — |
| 2022-11-22 | -100.00 | $0.00 | — |
| 2022-11-21 | -100.00 | $0.00 | — |
| 2022-11-18 | -100.00 | $0.00 | 100 |
| 2022-11-17 | -83.33 | $0.01 | — |
| 2022-11-16 | -83.33 | $0.01 | — |
| 2022-11-15 | -83.33 | $0.01 | — |
| 2022-11-14 | -83.33 | $0.01 | — |
| 2022-11-11 | -83.33 | $0.01 | — |
| 2022-11-10 | -80.00 | $0.01 | — |
| 2022-11-09 | -80.00 | $0.01 | — |
| 2022-11-08 | -80.00 | $0.01 | — |
| 2022-11-07 | -90.00 | $0.01 | 7920 |
| 2022-11-04 | -90.00 | $0.01 | 10000 |
| 2022-11-03 | 0.00 | $0.02 | — |
| 2022-11-02 | 0.00 | $0.02 | — |
| 2022-11-01 | 0.00 | $0.02 | — |
| 2022-10-31 | 0.00 | $0.02 | — |
| 2022-10-28 | 0.00 | $0.02 | — |
| 2022-10-27 | -4.00 | $0.01 | 45500 |
| 2022-10-26 | -40.00 | $0.01 | — |
| 2022-10-25 | -46.00 | $0.01 | 18800 |
| 2022-10-24 | -25.00 | $0.01 | 4187 |
| 2022-10-21 | 0.00 | $0.02 | — |
| 2022-10-20 | 0.00 | $0.02 | — |
| 2022-10-19 | 0.00 | $0.02 | — |
| 2022-10-18 | 0.00 | $0.02 | — |
| 2022-10-17 | 0.00 | $0.01 | 62265 |
| 2022-10-14 | -100.00 | $0.01 | — |
| 2022-10-13 | -100.00 | $0.01 | — |
| 2022-10-12 | -100.00 | $0.01 | — |
| 2022-10-11 | -100.00 | $0.01 | — |
| 2022-10-10 | -100.00 | $0.01 | — |
| 2022-10-07 | -100.00 | $0.01 | — |
| 2022-10-06 | -100.00 | $0.01 | — |
| 2022-10-05 | -100.00 | $0.01 | — |
| 2022-10-04 | -100.00 | $0.01 | — |
| 2022-10-03 | -98.00 | $0.01 | 1000 |
| 2022-09-30 | -98.00 | $0.01 | 100000 |
| 2022-09-29 | -80.00 | $0.01 | — |
| 2022-09-28 | -90.00 | $0.01 | 5000 |
| 2022-09-27 | -80.00 | $0.01 | — |
| 2022-09-26 | -94.44 | $0.01 | 1000 |
| 2022-09-23 | -100.00 | $0.01 | — |
| 2022-09-22 | -100.00 | $0.01 | — |
| 2022-09-21 | -100.00 | $0.01 | — |
| 2022-09-20 | -100.00 | $0.01 | — |
| 2022-09-19 | -98.00 | $0.01 | 50000 |
| 2022-09-16 | -100.00 | $0.01 | — |
| 2022-09-15 | -100.00 | $0.01 | — |
| 2022-09-14 | -100.00 | $0.01 | 118306 |
| 2022-09-13 | -53.19 | $0.02 | — |
| 2022-09-12 | -40.65 | $0.02 | — |
| 2022-09-09 | -40.65 | $0.02 | — |
| 2022-09-08 | -40.65 | $0.02 | — |
| 2022-09-07 | -40.65 | $0.02 | — |
| 2022-09-06 | -40.65 | $0.02 | — |
| 2022-09-02 | -40.65 | $0.02 | — |
| 2022-09-01 | -40.65 | $0.02 | 8000 |
| 2022-08-31 | -40.65 | $0.02 | — |
| 2022-08-30 | -40.65 | $0.02 | 14080 |
| 2022-08-29 | -8.13 | $0.02 | — |
| 2022-08-26 | -8.13 | $0.02 | — |
| 2022-08-25 | -8.13 | $0.02 | 500 |
| 2022-08-24 | -42.75 | $0.02 | — |
| 2022-08-23 | -42.75 | $0.02 | 97854 |
| 2022-08-22 | -3.53 | $0.02 | — |
| 2022-08-19 | -3.53 | $0.02 | 5000 |
| 2022-08-18 | -74.12 | $0.01 | — |
| 2022-08-17 | -74.12 | $0.01 | — |
| 2022-08-16 | -74.12 | $0.01 | — |
| 2022-08-15 | -75.69 | $0.01 | 68380 |
| 2022-08-12 | -47.60 | $0.02 | 10000 |
| 2022-08-11 | -73.80 | $0.01 | — |
| 2022-08-10 | -73.80 | $0.01 | — |
| 2022-08-09 | -73.80 | $0.01 | — |
| 2022-08-08 | -73.80 | $0.01 | — |
| 2022-08-05 | -73.80 | $0.01 | — |
| 2022-08-04 | -73.80 | $0.01 | 78306 |
| 2022-08-03 | -65.07 | $0.01 | 65750 |
| 2022-08-02 | -46.72 | $0.02 | 50000 |
| 2022-08-01 | -3.93 | $0.02 | — |
| 2022-07-29 | -3.93 | $0.02 | 14100 |
| 2022-07-28 | -45.85 | $0.02 | 98000 |
| 2022-07-27 | -27.27 | $0.02 | 991990 |
| 2022-07-26 | -33.33 | $0.01 | 9000 |
| 2022-07-25 | 0.00 | $0.01 | 20000 |
| 2022-07-22 | -100.00 | $0.01 | — |
| 2022-07-21 | -100.00 | $0.01 | — |
| 2022-07-20 | -100.00 | $0.01 | — |
| 2022-07-19 | -100.00 | $0.01 | — |
| 2022-07-18 | -100.00 | $0.01 | — |
| 2022-07-15 | -100.00 | $0.01 | — |
| 2022-07-14 | -100.00 | $0.01 | — |
| 2022-07-13 | -100.00 | $0.01 | — |
| 2022-07-12 | -100.00 | $0.01 | — |
| 2022-07-11 | -100.00 | $0.01 | — |
| 2022-07-08 | -100.00 | $0.01 | — |
| 2022-07-07 | -100.00 | $0.01 | 10000 |
| 2022-07-06 | -100.00 | $0.01 | — |
| 2022-07-05 | -100.00 | $0.01 | — |
| 2022-07-01 | -100.00 | $0.01 | — |
| 2022-06-30 | -100.00 | $0.01 | 30000 |
| 2022-06-29 | -87.34 | $0.01 | — |
| 2022-06-28 | -87.34 | $0.01 | — |
| 2022-06-27 | -87.34 | $0.01 | 9800 |
| 2022-06-24 | -100.00 | $0.01 | — |
| 2022-06-23 | -100.00 | $0.01 | — |
| 2022-06-22 | -100.00 | $0.01 | 100000 |
| 2022-06-21 | -62.03 | $0.01 | 7500 |
| 2022-06-17 | -49.37 | $0.01 | — |
| 2022-06-16 | -43.67 | $0.01 | 2589 |
| 2022-06-15 | 0.00 | $0.02 | — |
| 2022-06-14 | 0.00 | $0.02 | — |
| 2022-06-13 | -1.67 | $0.01 | 31000 |
| 2022-06-10 | -83.33 | $0.01 | 3000 |
| 2022-06-09 | -83.33 | $0.01 | — |
| 2022-06-08 | -83.33 | $0.01 | 3200 |
| 2022-06-07 | -83.33 | $0.01 | — |
| 2022-06-06 | -83.33 | $0.01 | 35000 |
| 2022-06-03 | -33.33 | $0.01 | — |
| 2022-06-02 | -33.33 | $0.01 | — |
| 2022-06-01 | -33.33 | $0.01 | — |
| 2022-05-31 | -33.33 | $0.01 | — |
| 2022-05-27 | -33.33 | $0.01 | — |
| 2022-05-26 | -33.33 | $0.01 | — |
| 2022-05-25 | -33.33 | $0.01 | 50000 |
| 2022-05-24 | -40.00 | $0.01 | — |
| 2022-05-23 | -46.43 | $0.01 | 100000 |
| 2022-05-20 | -10.71 | $0.02 | — |
| 2022-05-19 | -10.71 | $0.02 | 47400 |
| 2022-05-18 | -72.22 | $0.01 | — |
| 2022-05-17 | -72.22 | $0.01 | — |
| 2022-05-16 | -72.22 | $0.01 | — |
| 2022-05-13 | -72.22 | $0.01 | — |
| 2022-05-12 | -72.22 | $0.01 | — |
| 2022-05-11 | -83.33 | $0.01 | 40630 |
| 2022-05-10 | -44.44 | $0.01 | — |
| 2022-05-09 | -45.83 | $0.01 | 2800 |
| 2022-05-06 | -44.44 | $0.01 | — |
| 2022-05-05 | -66.67 | $0.01 | — |
| 2022-05-04 | -91.67 | $0.01 | 6000 |
| 2022-05-03 | -67.50 | $0.01 | 4402 |
| 2022-05-02 | -66.67 | $0.01 | — |
| 2022-04-29 | -67.50 | $0.01 | 5500 |
| 2022-04-28 | -100.00 | $0.01 | — |
| 2022-04-27 | -98.33 | $0.01 | 20000 |
| 2022-04-26 | -40.00 | $0.02 | 62320 |
| 2022-04-25 | -66.67 | $0.01 | — |
| 2022-04-22 | -66.67 | $0.01 | — |
| 2022-04-21 | -66.67 | $0.01 | 4400 |
| 2022-04-20 | -83.33 | $0.01 | 60000 |
| 2022-04-19 | -100.00 | $0.01 | 36400 |
| 2022-04-18 | -83.33 | $0.01 | 1000 |
| 2022-04-14 | -83.33 | $0.01 | — |
| 2022-04-13 | -83.33 | $0.01 | — |
| 2022-04-12 | -83.33 | $0.01 | 200100 |
| 2022-04-11 | -83.33 | $0.01 | 151300 |
| 2022-04-08 | -83.33 | $0.01 | 5000 |
| 2022-04-07 | 0.00 | $0.02 | — |
| 2022-04-06 | 0.00 | $0.02 | — |
| 2022-04-05 | 0.00 | $0.02 | 6500 |
| 2022-04-04 | 0.00 | $0.02 | — |
| 2022-04-01 | 0.00 | $0.02 | 50000 |
| 2022-03-31 | 0.00 | $0.02 | 2505 |
| 2022-03-30 | 0.00 | $0.02 | 1001 |
| 2022-03-29 | -1.64 | $0.02 | 7777 |
| 2022-03-28 | -49.17 | $0.02 | 13000 |
| 2022-03-25 | -83.33 | $0.01 | — |
| 2022-03-24 | -83.33 | $0.01 | 50000 |
| 2022-03-23 | -96.67 | $0.01 | 222099 |
| 2022-03-22 | -100.00 | $0.01 | — |
| 2022-03-21 | -98.33 | $0.01 | 50000 |
| 2022-03-18 | -100.00 | $0.01 | — |
| 2022-03-17 | -100.00 | $0.01 | — |
| 2022-03-16 | -100.00 | $0.01 | — |
| 2022-03-15 | -98.36 | $0.01 | — |
| 2022-03-14 | -98.36 | $0.01 | — |
| 2022-03-11 | -98.36 | $0.01 | — |
| 2022-03-10 | -98.36 | $0.01 | — |
| 2022-03-09 | -98.36 | $0.01 | — |
| 2022-03-08 | -85.71 | $0.01 | — |
| 2022-03-07 | -85.71 | $0.01 | 443100 |
| 2022-03-04 | -42.86 | $0.02 | — |
| 2022-03-03 | -42.86 | $0.02 | — |
| 2022-03-02 | -42.86 | $0.02 | 81000 |
| 2022-03-01 | -42.86 | $0.02 | 119700 |
| 2022-02-28 | -39.09 | $0.02 | 100 |
| 2022-02-25 | -39.09 | $0.02 | 20534 |
| 2022-02-24 | -63.64 | $0.02 | 29300 |
| 2022-02-23 | -50.71 | $0.02 | 8100 |
| 2022-02-22 | -76.76 | $0.01 | 2782 |
| 2022-02-18 | -58.82 | $0.02 | — |
| 2022-02-17 | -72.00 | $0.02 | 1200 |
| 2022-02-16 | -59.38 | $0.02 | 58500 |
| 2022-02-15 | -75.31 | $0.01 | 27027 |
| 2022-02-14 | -56.25 | $0.02 | 12300 |
| 2022-02-11 | -65.63 | $0.02 | — |
| 2022-02-10 | -65.63 | $0.02 | — |
| 2022-02-09 | -65.63 | $0.02 | 14500 |
| 2022-02-08 | -65.63 | $0.02 | 111400 |
| 2022-02-07 | -56.25 | $0.02 | — |
| 2022-02-04 | -56.25 | $0.02 | 11600 |
| 2022-02-03 | -56.25 | $0.02 | 6700 |
| 2022-02-02 | -65.00 | $0.02 | 1000 |
| 2022-02-01 | -78.13 | $0.01 | 54800 |
| 2022-01-31 | -64.44 | $0.02 | 27400 |
| 2022-01-28 | -64.44 | $0.02 | 109700 |
| 2022-01-27 | -66.33 | $0.02 | 11357 |
| 2022-01-26 | -59.56 | $0.02 | 69000 |
| 2022-01-25 | -52.89 | $0.03 | 52741 |
| 2022-01-24 | -64.44 | $0.02 | 191100 |
| 2022-01-21 | -46.67 | $0.03 | 30000 |
| 2022-01-20 | -100.00 | $0.00 | — |
| 2022-01-19 | -100.00 | $0.00 | — |
| 2022-01-18 | -100.00 | $0.00 | — |
| 2022-01-14 | -100.00 | $0.00 | — |
| 2022-01-13 | -99.78 | $0.00 | 89794 |
| 2022-01-12 | -75.56 | $0.02 | 378909 |
| 2022-01-11 | -43.33 | $0.04 | 100 |
| 2022-01-10 | -60.00 | $0.03 | 15000 |
| 2022-01-07 | -63.33 | $0.03 | 19000 |
| 2022-01-06 | -63.33 | $0.03 | 14445 |
| 2022-01-05 | -77.67 | $0.03 | 6300 |
| 2022-01-04 | -63.33 | $0.03 | 43800 |
| 2022-01-03 | -45.45 | $0.03 | 89529 |
| 2021-12-31 | -68.97 | $0.02 | 65000 |
| 2021-12-30 | -17.24 | $0.04 | 50700 |
| 2021-12-29 | -41.38 | $0.03 | 82200 |
| 2021-12-28 | -48.65 | $0.03 | 100 |
| 2021-12-27 | -61.36 | $0.02 | 82000 |
| 2021-12-23 | -31.82 | $0.03 | 6500 |
| 2021-12-22 | -40.91 | $0.03 | 1000 |
| 2021-12-21 | -40.91 | $0.03 | 11800 |
| 2021-12-20 | -47.73 | $0.03 | 10000 |
| 2021-12-17 | -50.00 | $0.03 | 74300 |
| 2021-12-16 | -61.36 | $0.02 | 134600 |
| 2021-12-15 | -38.64 | $0.03 | 80100 |
| 2021-12-14 | -44.44 | $0.03 | 71900 |
| 2021-12-13 | -22.22 | $0.04 | 46700 |
| 2021-12-10 | -35.56 | $0.03 | 40100 |
| 2021-12-09 | -31.11 | $0.03 | 13000 |
| 2021-12-08 | -17.78 | $0.04 | 30700 |
| 2021-12-07 | -20.00 | $0.04 | 467100 |
| 2021-12-06 | -26.67 | $0.04 | 137000 |
| 2021-12-03 | -68.89 | $0.02 | 126400 |
| 2021-12-02 | -60.00 | $0.02 | 396900 |
| 2021-12-01 | -46.67 | $0.03 | 258100 |
| 2021-11-30 | -33.33 | $0.03 | 5.4M |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | 7000 |
| 2021-11-22 | 0.00 | $0.00 | 2200 |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | 80000 |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | 15000 |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | 25000 |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | 10000 |
| 2021-10-22 | -93.33 | $0.00 | — |
| 2021-10-21 | -93.33 | $0.00 | 5000 |
| 2021-10-20 | -94.12 | $0.00 | — |
| 2021-10-19 | -94.12 | $0.00 | 1500 |
| 2021-10-18 | -100.00 | $0.00 | — |
| 2021-10-15 | -100.00 | $0.00 | — |
| 2021-10-14 | -100.00 | $0.00 | — |
| 2021-10-13 | -100.00 | $0.00 | — |
| 2021-10-12 | -100.00 | $0.00 | — |
| 2021-10-11 | -100.00 | $0.00 | — |
| 2021-10-08 | -100.00 | $0.00 | 300 |
| 2021-10-07 | -96.43 | $0.00 | 2000 |
| 2021-10-06 | -100.00 | $0.00 | — |
| 2021-10-05 | -100.00 | $0.00 | — |
| 2021-10-04 | -100.00 | $0.00 | — |
| 2021-10-01 | -100.00 | $0.00 | — |
| 2021-09-30 | -100.00 | $0.00 | 10000 |
| 2021-09-29 | -100.00 | $0.00 | 100 |
| 2021-09-28 | -100.00 | $0.00 | — |
| 2021-09-27 | -100.00 | $0.00 | 1.4M |
| 2021-09-24 | -100.00 | $0.02 | 7000 |
| 2021-09-23 | -100.00 | $0.02 | 12200 |
| 2021-09-22 | -100.00 | $0.02 | 37000 |
| 2021-09-21 | -100.00 | $0.02 | 12500 |
| 2021-09-20 | -77.78 | $0.02 | — |
| 2021-09-17 | -77.78 | $0.02 | 2000 |
| 2021-09-16 | -77.78 | $0.02 | 10000 |
| 2021-09-15 | -27.78 | $0.03 | — |
| 2021-09-14 | -43.48 | $0.03 | — |
| 2021-09-13 | -43.48 | $0.03 | 23000 |
| 2021-09-10 | -82.61 | $0.02 | — |
| 2021-09-09 | -79.17 | $0.02 | 90000 |
| 2021-09-08 | -79.17 | $0.02 | — |
| 2021-09-07 | -79.17 | $0.02 | 43300 |
| 2021-09-03 | -58.33 | $0.03 | 161000 |
| 2021-09-02 | -37.50 | $0.03 | 33800 |
| 2021-09-01 | -79.17 | $0.02 | 72000 |
| 2021-08-31 | -50.00 | $0.03 | — |
| 2021-08-30 | -50.00 | $0.03 | 217600 |
| 2021-08-27 | -45.83 | $0.03 | 90100 |
| 2021-08-26 | -37.50 | $0.03 | 67600 |
| 2021-08-25 | -54.17 | $0.03 | 119200 |
| 2021-08-24 | -54.17 | $0.03 | 234600 |
| 2021-08-23 | -95.83 | $0.02 | 2000 |
| 2021-08-20 | -95.83 | $0.02 | 3000 |
| 2021-08-19 | -91.67 | $0.02 | 829800 |
| 2021-08-18 | -70.83 | $0.02 | 110800 |
| 2021-08-17 | -54.17 | $0.03 | 751900 |
| 2021-08-16 | -66.67 | $0.02 | 8800 |
| 2021-08-13 | -96.00 | $0.02 | 226300 |
| 2021-08-12 | -92.00 | $0.02 | 527300 |
| 2021-08-11 | -76.47 | $0.03 | — |
| 2021-08-10 | -76.47 | $0.03 | — |
| 2021-08-09 | -76.47 | $0.03 | 134600 |
| 2021-08-06 | -58.82 | $0.03 | 138000 |
| 2021-08-05 | -29.41 | $0.04 | 10000 |
| 2021-08-04 | -58.82 | $0.03 | 49700 |
| 2021-08-03 | -58.82 | $0.03 | 27100 |
| 2021-08-02 | -82.35 | $0.03 | 42000 |
| 2021-07-30 | -82.35 | $0.03 | 30800 |
| 2021-07-29 | -88.89 | $0.03 | 53600 |
| 2021-07-28 | -100.00 | $0.02 | 80600 |
| 2021-07-27 | -76.00 | $0.03 | — |
| 2021-07-26 | -82.35 | $0.03 | 1000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
87.37
2026-07-21
Close Price
$0.01
Vol: 131000Average Directional Index - Detailed Analysis
Minimum
5.80
Average
38.02
Maximum
97.40
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 87.37 | $0.01 | 131000 |
| 2026-07-20 | 88.53 | $0.01 | 100 |
| 2026-07-17 | 90.18 | $0.01 | 100 |
| 2026-07-16 | 91.92 | $0.01 | 101 |
| 2026-07-15 | 91.57 | $0.01 | — |
| 2026-07-14 | 91.23 | $0.01 | 1500 |
| 2026-07-13 | 90.86 | $0.01 | 1500 |
| 2026-07-10 | 90.48 | $0.01 | 11100 |
| 2026-07-09 | 90.08 | $0.01 | 10151 |
| 2026-07-08 | 89.66 | $0.01 | — |
| 2026-07-07 | 89.24 | $0.01 | — |
| 2026-07-06 | 88.81 | $0.01 | 10050 |
| 2026-07-02 | 88.35 | $0.01 | 10000 |
| 2026-07-01 | 87.87 | $0.01 | 20000 |
| 2026-06-30 | 87.37 | $0.01 | 105 |
| 2026-06-29 | 86.90 | $0.01 | 12605 |
| 2026-06-26 | 86.40 | $0.01 | 93480 |
| 2026-06-25 | 85.96 | $0.02 | 93480 |
| 2026-06-24 | 85.60 | $0.02 | 93480 |
| 2026-06-23 | 85.23 | $0.02 | 93480 |
| 2026-06-22 | 84.84 | $0.02 | 93480 |
| 2026-06-18 | 84.42 | $0.02 | 93480 |
| 2026-06-17 | 83.99 | $0.02 | 93480 |
| 2026-06-16 | 83.53 | $0.02 | 93480 |
| 2026-06-15 | 83.05 | $0.02 | 93480 |
| 2026-06-12 | 82.54 | $0.02 | 93480 |
| 2026-06-11 | 82.00 | $0.02 | 93480 |
| 2026-06-10 | 81.44 | $0.02 | 93480 |
| 2026-06-09 | 80.85 | $0.02 | 93480 |
| 2026-06-08 | 80.23 | $0.02 | — |
| 2026-06-05 | 79.57 | $0.02 | 93480 |
| 2026-06-04 | 78.88 | $0.02 | 93480 |
| 2026-06-03 | 78.15 | $0.02 | 100100 |
| 2026-06-02 | 77.39 | $0.02 | 10000 |
| 2026-06-01 | 77.01 | $0.02 | 10000 |
| 2026-05-29 | 76.62 | $0.02 | 10000 |
| 2026-05-28 | 76.21 | $0.02 | 10000 |
| 2026-05-27 | 75.77 | $0.02 | 10000 |
| 2026-05-26 | 75.32 | $0.02 | — |
| 2026-05-22 | 74.83 | $0.02 | 10000 |
| 2026-05-21 | 74.33 | $0.02 | 10000 |
| 2026-05-20 | 73.79 | $0.02 | 10000 |
| 2026-05-19 | 73.23 | $0.02 | 10000 |
| 2026-05-18 | 72.64 | $0.02 | 10000 |
| 2026-05-15 | 72.02 | $0.02 | 20000 |
| 2026-05-14 | 71.36 | $0.02 | 10000 |
| 2026-05-13 | 71.11 | $0.02 | 18200 |
| 2026-05-12 | 70.84 | $0.02 | 20000 |
| 2026-05-11 | 70.57 | $0.02 | 20000 |
| 2026-05-08 | 70.29 | $0.02 | 20000 |
| 2026-05-07 | 69.98 | $0.02 | — |
| 2026-05-06 | 69.67 | $0.02 | 20000 |
| 2026-05-05 | 69.34 | $0.02 | 29000 |
| 2026-05-04 | 68.99 | $0.02 | — |
| 2026-05-01 | 69.52 | $0.02 | 40000 |
| 2026-04-30 | 70.08 | $0.02 | 40000 |
| 2026-04-29 | 70.67 | $0.02 | 40000 |
| 2026-04-28 | 71.28 | $0.02 | 40000 |
| 2026-04-27 | 71.94 | $0.02 | 40000 |
| 2026-04-24 | 72.62 | $0.02 | 40000 |
| 2026-04-23 | 73.35 | $0.02 | 40000 |
| 2026-04-22 | 74.11 | $0.02 | 40000 |
| 2026-04-21 | 74.91 | $0.02 | 40000 |
| 2026-04-20 | 75.75 | $0.02 | — |
| 2026-04-17 | 76.64 | $0.02 | 40000 |
| 2026-04-16 | 77.57 | $0.02 | 40000 |
| 2026-04-15 | 78.56 | $0.02 | 40000 |
| 2026-04-14 | 79.59 | $0.02 | 40000 |
| 2026-04-13 | 80.68 | $0.02 | 40000 |
| 2026-04-10 | 81.83 | $0.02 | 40000 |
| 2026-04-09 | 83.04 | $0.02 | 40000 |
| 2026-04-08 | 84.31 | $0.02 | 40000 |
| 2026-04-07 | 85.64 | $0.02 | 40000 |
| 2026-04-06 | 87.05 | $0.01 | 40000 |
| 2026-04-02 | 86.53 | $0.02 | 40000 |
| 2026-04-01 | 86.03 | $0.02 | 300000 |
| 2026-03-31 | 85.51 | $0.02 | 10360 |
| 2026-03-30 | 85.13 | $0.02 | 10360 |
| 2026-03-27 | 84.74 | $0.02 | 10360 |
| 2026-03-26 | 84.32 | $0.02 | 10360 |
| 2026-03-25 | 83.88 | $0.02 | 10360 |
| 2026-03-24 | 83.42 | $0.02 | 10360 |
| 2026-03-23 | 82.93 | $0.02 | 10360 |
| 2026-03-20 | 82.42 | $0.02 | 10360 |
| 2026-03-19 | 81.88 | $0.02 | 10360 |
| 2026-03-18 | 81.32 | $0.02 | 20460 |
| 2026-03-17 | 80.72 | $0.02 | 23710 |
| 2026-03-16 | 80.26 | $0.02 | 69395 |
| 2026-03-13 | 79.78 | $0.02 | 34378 |
| 2026-03-12 | 79.60 | $0.02 | 34378 |
| 2026-03-11 | 79.42 | $0.02 | 34378 |
| 2026-03-10 | 79.23 | $0.02 | 34378 |
| 2026-03-09 | 79.02 | $0.02 | 35390 |
| 2026-03-06 | 78.81 | $0.02 | 3334 |
| 2026-03-05 | 79.33 | $0.02 | 3334 |
| 2026-03-04 | 79.88 | $0.02 | 3334 |
| 2026-03-03 | 80.46 | $0.02 | 3334 |
| 2026-03-02 | 81.07 | $0.02 | 3334 |
| 2026-02-27 | 81.71 | $0.02 | 3334 |
| 2026-02-26 | 82.39 | $0.02 | 3334 |
| 2026-02-25 | 83.10 | $0.02 | 3334 |
| 2026-02-24 | 83.85 | $0.02 | 3334 |
| 2026-02-23 | 84.63 | $0.02 | 3334 |
| 2026-02-20 | 85.46 | $0.02 | — |
| 2026-02-19 | 86.34 | $0.02 | — |
| 2026-02-18 | 87.26 | $0.02 | — |
| 2026-02-17 | 88.22 | $0.02 | 3334 |
| 2026-02-13 | 89.24 | $0.02 | — |
| 2026-02-12 | 90.32 | $0.02 | — |
| 2026-02-11 | 91.46 | $0.02 | 48500 |
| 2026-02-10 | 92.66 | $0.02 | — |
| 2026-02-09 | 93.76 | $0.02 | — |
| 2026-02-06 | 94.91 | $0.02 | — |
| 2026-02-05 | 96.12 | $0.02 | 57515 |
| 2026-02-04 | 97.40 | $0.02 | 57515 |
| 2026-02-03 | 97.32 | $0.02 | 57515 |
| 2026-02-02 | 97.22 | $0.02 | 89791 |
| 2026-01-30 | 97.13 | $0.02 | — |
| 2026-01-29 | 97.04 | $0.02 | 57515 |
| 2026-01-28 | 96.95 | $0.02 | 57515 |
| 2026-01-27 | 96.85 | $0.02 | 57515 |
| 2026-01-26 | 96.75 | $0.02 | 57515 |
| 2026-01-23 | 96.64 | $0.02 | 57515 |
| 2026-01-22 | 96.52 | $0.02 | 57515 |
| 2026-01-21 | 96.40 | $0.02 | 57515 |
| 2026-01-20 | 96.28 | $0.02 | 57515 |
| 2026-01-16 | 96.15 | $0.02 | 57515 |
| 2026-01-15 | 96.01 | $0.02 | 57515 |
| 2026-01-14 | 95.86 | $0.02 | 57515 |
| 2026-01-13 | 95.70 | $0.02 | 57515 |
| 2026-01-12 | 95.54 | $0.02 | 57515 |
| 2026-01-09 | 95.37 | $0.02 | 57515 |
| 2026-01-08 | 95.20 | $0.02 | 57515 |
| 2026-01-07 | 95.03 | $0.02 | 57515 |
| 2026-01-06 | 94.85 | $0.02 | — |
| 2026-01-05 | 94.66 | $0.02 | 57515 |
| 2026-01-02 | 94.45 | $0.02 | 478689 |
| 2025-12-31 | 94.24 | $0.02 | 5939 |
| 2025-12-30 | 94.04 | $0.02 | 53500 |
| 2025-12-29 | 93.83 | $0.02 | 139187 |
| 2025-12-26 | 93.62 | $0.02 | 20000 |
| 2025-12-24 | 93.39 | $0.02 | 44350 |
| 2025-12-23 | 93.16 | $0.02 | 2000 |
| 2025-12-22 | 92.96 | $0.02 | 2000 |
| 2025-12-19 | 92.75 | $0.02 | 60000 |
| 2025-12-18 | 92.53 | $0.02 | 2778 |
| 2025-12-17 | 92.34 | $0.02 | 2778 |
| 2025-12-16 | 92.15 | $0.02 | 2778 |
| 2025-12-15 | 91.94 | $0.02 | 22778 |
| 2025-12-12 | 91.73 | $0.02 | — |
| 2025-12-11 | 91.57 | $0.02 | — |
| 2025-12-10 | 91.40 | $0.02 | — |
| 2025-12-09 | 91.22 | $0.02 | — |
| 2025-12-08 | 91.03 | $0.02 | 38000 |
| 2025-12-05 | 90.84 | $0.02 | 38000 |
| 2025-12-04 | 90.63 | $0.02 | 102500 |
| 2025-12-03 | 90.41 | $0.02 | 10000 |
| 2025-12-02 | 90.25 | $0.02 | 10000 |
| 2025-12-01 | 90.08 | $0.02 | 10000 |
| 2025-11-28 | 89.90 | $0.02 | — |
| 2025-11-26 | 89.71 | $0.02 | 10000 |
| 2025-11-25 | 89.52 | $0.02 | — |
| 2025-11-24 | 89.31 | $0.02 | 10000 |
| 2025-11-21 | 89.09 | $0.02 | 10000 |
| 2025-11-20 | 88.86 | $0.02 | 10000 |
| 2025-11-19 | 88.62 | $0.02 | 15000 |
| 2025-11-18 | 88.36 | $0.03 | 10000 |
| 2025-11-17 | 88.20 | $0.03 | 10000 |
| 2025-11-14 | 88.03 | $0.03 | 10000 |
| 2025-11-13 | 87.85 | $0.03 | 10000 |
| 2025-11-12 | 87.66 | $0.02 | 10000 |
| 2025-11-11 | 87.53 | $0.02 | 10000 |
| 2025-11-10 | 87.39 | $0.02 | 10000 |
| 2025-11-07 | 87.25 | $0.02 | 75386 |
| 2025-11-06 | 87.10 | $0.03 | 188632 |
| 2025-11-05 | 87.14 | $0.03 | 188632 |
| 2025-11-04 | 87.18 | $0.03 | 188632 |
| 2025-11-03 | 87.23 | $0.03 | 188632 |
| 2025-10-31 | 87.28 | $0.03 | 188632 |
| 2025-10-30 | 87.33 | $0.03 | 454275 |
| 2025-10-29 | 87.39 | $0.02 | 158092 |
| 2025-10-28 | 87.58 | $0.02 | 541588 |
| 2025-10-27 | 87.78 | $0.03 | 102791 |
| 2025-10-24 | 88.03 | $0.03 | 7400 |
| 2025-10-23 | 88.58 | $0.03 | 1466 |
| 2025-10-22 | 88.16 | $0.03 | 38892 |
| 2025-10-21 | 87.72 | $0.03 | 73056 |
| 2025-10-20 | 87.31 | $0.03 | 15700 |
| 2025-10-17 | 86.87 | $0.03 | — |
| 2025-10-16 | 86.43 | $0.03 | — |
| 2025-10-15 | 85.96 | $0.03 | — |
| 2025-10-14 | 85.46 | $0.03 | 42201 |
| 2025-10-13 | 84.94 | $0.03 | 334 |
| 2025-10-10 | 84.43 | $0.03 | 6000 |
| 2025-10-09 | 83.90 | $0.03 | — |
| 2025-10-08 | 83.34 | $0.03 | — |
| 2025-10-07 | 82.75 | $0.03 | — |
| 2025-10-06 | 82.13 | $0.03 | — |
| 2025-10-03 | 81.47 | $0.03 | — |
| 2025-10-02 | 80.78 | $0.03 | — |
| 2025-10-01 | 80.06 | $0.03 | 10000 |
| 2025-09-30 | 79.30 | $0.03 | 36666 |
| 2025-09-29 | 78.49 | $0.03 | — |
| 2025-09-26 | 77.65 | $0.03 | — |
| 2025-09-25 | 76.77 | $0.03 | 4647 |
| 2025-09-24 | 75.84 | $0.03 | — |
| 2025-09-23 | 75.00 | $0.03 | — |
| 2025-09-22 | 74.13 | $0.03 | — |
| 2025-09-19 | 73.20 | $0.03 | 1200 |
| 2025-09-18 | 72.23 | $0.03 | — |
| 2025-09-17 | 71.30 | $0.03 | — |
| 2025-09-16 | 70.32 | $0.03 | — |
| 2025-09-15 | 69.28 | $0.03 | 2800 |
| 2025-09-12 | 68.20 | $0.03 | — |
| 2025-09-11 | 67.50 | $0.03 | 5000 |
| 2025-09-10 | 66.77 | $0.03 | — |
| 2025-09-09 | 66.15 | $0.03 | — |
| 2025-09-08 | 65.49 | $0.03 | — |
| 2025-09-05 | 64.80 | $0.03 | 8000 |
| 2025-09-04 | 64.07 | $0.03 | 12300 |
| 2025-09-03 | 63.31 | $0.03 | — |
| 2025-09-02 | 63.72 | $0.03 | 46900 |
| 2025-08-29 | 64.15 | $0.03 | 17223 |
| 2025-08-28 | 64.60 | $0.03 | 46900 |
| 2025-08-27 | 64.76 | $0.03 | 5000 |
| 2025-08-26 | 64.87 | $0.03 | — |
| 2025-08-25 | 64.99 | $0.03 | — |
| 2025-08-22 | 65.11 | $0.03 | 10000 |
| 2025-08-21 | 65.23 | $0.03 | 10000 |
| 2025-08-20 | 65.37 | $0.03 | 10000 |
| 2025-08-19 | 65.51 | $0.03 | 10000 |
| 2025-08-18 | 65.65 | $0.03 | — |
| 2025-08-15 | 65.81 | $0.03 | 10000 |
| 2025-08-14 | 65.97 | $0.03 | — |
| 2025-08-13 | 66.14 | $0.03 | — |
| 2025-08-12 | 66.33 | $0.03 | — |
| 2025-08-11 | 66.52 | $0.03 | — |
| 2025-08-08 | 66.72 | $0.03 | — |
| 2025-08-07 | 66.93 | $0.03 | — |
| 2025-08-06 | 67.15 | $0.03 | 7000 |
| 2025-08-05 | 67.39 | $0.03 | 6000 |
| 2025-08-04 | 67.64 | $0.03 | — |
| 2025-08-01 | 67.55 | $0.03 | — |
| 2025-07-31 | 67.45 | $0.03 | — |
| 2025-07-30 | 67.35 | $0.03 | — |
| 2025-07-29 | 67.24 | $0.03 | — |
| 2025-07-28 | 67.13 | $0.03 | 7000 |
| 2025-07-25 | 67.01 | $0.03 | — |
| 2025-07-24 | 66.89 | $0.03 | — |
| 2025-07-23 | 66.76 | $0.03 | 12556 |
| 2025-07-22 | 66.62 | $0.03 | 14332 |
| 2025-07-21 | 66.54 | $0.03 | 8828 |
| 2025-07-18 | 66.87 | $0.03 | 8828 |
| 2025-07-17 | 67.21 | $0.03 | 8828 |
| 2025-07-16 | 67.57 | $0.03 | 8828 |
| 2025-07-15 | 67.95 | $0.03 | 8828 |
| 2025-07-14 | 68.34 | $0.03 | 8828 |
| 2025-07-11 | 68.76 | $0.03 | 8828 |
| 2025-07-10 | 69.21 | $0.03 | 158182 |
| 2025-07-09 | 69.67 | $0.03 | 8828 |
| 2025-07-08 | 70.19 | $0.03 | 28600 |
| 2025-07-07 | 70.49 | $0.03 | 16946 |
| 2025-07-03 | 70.93 | $0.03 | 14828 |
| 2025-07-02 | 71.56 | $0.03 | 191386 |
| 2025-07-01 | 71.72 | $0.03 | 104311 |
| 2025-06-30 | 71.89 | $0.03 | — |
| 2025-06-27 | 72.37 | $0.03 | — |
| 2025-06-26 | 72.88 | $0.03 | 50049 |
| 2025-06-25 | 73.41 | $0.03 | — |
| 2025-06-24 | 74.50 | $0.03 | — |
| 2025-06-23 | 75.65 | $0.03 | 98221 |
| 2025-06-20 | 76.86 | $0.03 | 9516 |
| 2025-06-18 | 78.14 | $0.02 | 50300 |
| 2025-06-17 | 77.72 | $0.02 | 28033 |
| 2025-06-16 | 77.35 | $0.02 | — |
| 2025-06-13 | 77.03 | $0.02 | — |
| 2025-06-12 | 76.70 | $0.02 | — |
| 2025-06-11 | 76.34 | $0.02 | — |
| 2025-06-10 | 75.97 | $0.02 | 51001 |
| 2025-06-09 | 75.58 | $0.02 | 23000 |
| 2025-06-06 | 75.24 | $0.02 | 89766 |
| 2025-06-05 | 74.45 | $0.02 | 12333 |
| 2025-06-04 | 73.72 | $0.02 | — |
| 2025-06-03 | 72.96 | $0.02 | — |
| 2025-06-02 | 72.16 | $0.02 | — |
| 2025-05-30 | 71.32 | $0.02 | 230472 |
| 2025-05-29 | 70.44 | $0.03 | — |
| 2025-05-28 | 69.65 | $0.03 | 20804 |
| 2025-05-27 | 68.82 | $0.03 | 10000 |
| 2025-05-23 | 68.10 | $0.03 | 17835 |
| 2025-05-22 | 67.34 | $0.03 | 3355 |
| 2025-05-21 | 66.57 | $0.03 | — |
| 2025-05-20 | 65.80 | $0.03 | — |
| 2025-05-19 | 64.99 | $0.03 | 37691 |
| 2025-05-16 | 63.85 | $0.03 | — |
| 2025-05-15 | 62.83 | $0.03 | — |
| 2025-05-14 | 61.76 | $0.03 | — |
| 2025-05-13 | 60.63 | $0.03 | 137461 |
| 2025-05-12 | 59.44 | $0.03 | 4554 |
| 2025-05-09 | 58.18 | $0.03 | 10802 |
| 2025-05-08 | 56.77 | $0.03 | 3482 |
| 2025-05-07 | 55.34 | $0.03 | — |
| 2025-05-06 | 54.04 | $0.03 | — |
| 2025-05-05 | 52.67 | $0.03 | 1283 |
| 2025-05-02 | 51.23 | $0.03 | — |
| 2025-05-01 | 49.73 | $0.03 | 52095 |
| 2025-04-30 | 48.15 | $0.03 | 10000 |
| 2025-04-29 | 46.64 | $0.03 | 15500 |
| 2025-04-28 | 45.05 | $0.03 | — |
| 2025-04-25 | 43.63 | $0.03 | 24783 |
| 2025-04-24 | 42.13 | $0.03 | — |
| 2025-04-23 | 40.91 | $0.03 | — |
| 2025-04-22 | 39.63 | $0.03 | 59510 |
| 2025-04-21 | 38.28 | $0.03 | 48150 |
| 2025-04-17 | 37.11 | $0.03 | 77266 |
| 2025-04-16 | 35.87 | $0.03 | 90163 |
| 2025-04-15 | 34.84 | $0.04 | 23500 |
| 2025-04-14 | 33.78 | $0.04 | 80912 |
| 2025-04-11 | 32.66 | $0.04 | 6400 |
| 2025-04-10 | 32.00 | $0.04 | 203691 |
| 2025-04-09 | 31.52 | $0.03 | 18500 |
| 2025-04-08 | 30.84 | $0.03 | 30814 |
| 2025-04-07 | 30.20 | $0.03 | 206792 |
| 2025-04-04 | 29.52 | $0.04 | 88927 |
| 2025-04-03 | 29.38 | $0.03 | 210085 |
| 2025-04-02 | 29.03 | $0.03 | 22204 |
| 2025-04-01 | 28.40 | $0.03 | 8000 |
| 2025-03-31 | 28.30 | $0.03 | 13519 |
| 2025-03-28 | 28.19 | $0.03 | 26700 |
| 2025-03-27 | 28.52 | $0.03 | 228241 |
| 2025-03-26 | 28.84 | $0.03 | 1000 |
| 2025-03-25 | 28.94 | $0.03 | 10968 |
| 2025-03-24 | 29.02 | $0.03 | 81326 |
| 2025-03-21 | 29.10 | $0.03 | 50568 |
| 2025-03-20 | 29.18 | $0.03 | 20971 |
| 2025-03-19 | 30.27 | $0.03 | 38234 |
| 2025-03-18 | 31.16 | $0.03 | 31998 |
| 2025-03-17 | 31.78 | $0.03 | 28434 |
| 2025-03-14 | 33.11 | $0.03 | 40000 |
| 2025-03-13 | 34.42 | $0.03 | 216995 |
| 2025-03-12 | 35.80 | $0.03 | 215254 |
| 2025-03-11 | 36.56 | $0.02 | 3300 |
| 2025-03-10 | 34.81 | $0.02 | 21550 |
| 2025-03-07 | 32.97 | $0.02 | 26033 |
| 2025-03-06 | 31.84 | $0.02 | — |
| 2025-03-05 | 30.33 | $0.02 | 5400 |
| 2025-03-04 | 28.74 | $0.02 | 48404 |
| 2025-03-03 | 26.88 | $0.02 | — |
| 2025-02-28 | 24.91 | $0.02 | 220638 |
| 2025-02-27 | 22.84 | $0.02 | — |
| 2025-02-26 | 22.57 | $0.02 | 5000 |
| 2025-02-25 | 22.28 | $0.02 | 5000 |
| 2025-02-24 | 21.97 | $0.02 | — |
| 2025-02-21 | 21.65 | $0.02 | — |
| 2025-02-20 | 21.32 | $0.02 | — |
| 2025-02-19 | 20.96 | $0.02 | 5000 |
| 2025-02-18 | 20.59 | $0.02 | 5000 |
| 2025-02-14 | 20.20 | $0.02 | 5000 |
| 2025-02-13 | 19.78 | $0.02 | 5000 |
| 2025-02-12 | 19.35 | $0.02 | 200 |
| 2025-02-11 | 18.89 | $0.02 | 5000 |
| 2025-02-10 | 18.41 | $0.02 | 5000 |
| 2025-02-07 | 17.90 | $0.02 | 5000 |
| 2025-02-06 | 17.37 | $0.02 | 5000 |
| 2025-02-05 | 16.81 | $0.02 | 52001 |
| 2025-02-04 | 16.21 | $0.02 | — |
| 2025-02-03 | 16.79 | $0.02 | 59831 |
| 2025-01-31 | 17.39 | $0.02 | — |
| 2025-01-30 | 17.47 | $0.02 | — |
| 2025-01-29 | 17.54 | $0.02 | — |
| 2025-01-28 | 17.62 | $0.02 | — |
| 2025-01-27 | 17.71 | $0.02 | — |
| 2025-01-24 | 17.79 | $0.02 | 5000 |
| 2025-01-23 | 17.89 | $0.02 | — |
| 2025-01-22 | 18.58 | $0.02 | 41650 |
| 2025-01-21 | 19.30 | $0.01 | 50500 |
| 2025-01-17 | 19.41 | $0.02 | 62500 |
| 2025-01-16 | 19.53 | $0.02 | 40480 |
| 2025-01-15 | 20.53 | $0.01 | 33200 |
| 2025-01-14 | 21.57 | $0.02 | 27855 |
| 2025-01-13 | 20.98 | $0.02 | 133745 |
| 2025-01-10 | 20.36 | $0.01 | 11658 |
| 2025-01-08 | 19.83 | $0.01 | 32900 |
| 2025-01-07 | 19.27 | $0.01 | 69000 |
| 2025-01-06 | 18.68 | $0.01 | 27400 |
| 2025-01-03 | 17.92 | $0.01 | 7500 |
| 2025-01-02 | 17.12 | $0.01 | 25000 |
| 2024-12-31 | 16.28 | $0.01 | 7500 |
| 2024-12-30 | 16.75 | $0.01 | 35000 |
| 2024-12-27 | 17.24 | $0.01 | 98800 |
| 2024-12-26 | 17.75 | $0.01 | 98800 |
| 2024-12-24 | 18.30 | $0.01 | 79324 |
| 2024-12-23 | 18.84 | $0.01 | — |
| 2024-12-20 | 19.42 | $0.01 | — |
| 2024-12-19 | 20.02 | $0.01 | 79324 |
| 2024-12-18 | 20.66 | $0.01 | 100199 |
| 2024-12-17 | 21.32 | $0.01 | 57000 |
| 2024-12-16 | 22.07 | $0.01 | 4450 |
| 2024-12-13 | 22.63 | $0.01 | 83333 |
| 2024-12-12 | 23.40 | $0.01 | 83333 |
| 2024-12-11 | 24.21 | $0.01 | 83333 |
| 2024-12-10 | 25.06 | $0.01 | 33100 |
| 2024-12-09 | 24.40 | $0.01 | — |
| 2024-12-06 | 23.70 | $0.01 | — |
| 2024-12-05 | 22.97 | $0.01 | 56500 |
| 2024-12-04 | 22.20 | $0.01 | 33100 |
| 2024-12-03 | 21.64 | $0.01 | 39014 |
| 2024-12-02 | 21.06 | $0.01 | 8000 |
| 2024-11-29 | 21.09 | $0.01 | 64100 |
| 2024-11-27 | 21.07 | $0.01 | 10000 |
| 2024-11-26 | 20.93 | $0.01 | 10000 |
| 2024-11-25 | 20.78 | $0.01 | 10000 |
| 2024-11-22 | 20.63 | $0.01 | 10000 |
| 2024-11-21 | 20.47 | $0.01 | 15000 |
| 2024-11-20 | 20.30 | $0.01 | 26500 |
| 2024-11-19 | 21.30 | $0.01 | 64786 |
| 2024-11-18 | 22.35 | $0.01 | 1000 |
| 2024-11-15 | 22.98 | $0.01 | 18020 |
| 2024-11-14 | 23.64 | $0.01 | 16325 |
| 2024-11-13 | 24.49 | $0.02 | — |
| 2024-11-12 | 23.45 | $0.02 | — |
| 2024-11-11 | 22.35 | $0.02 | — |
| 2024-11-08 | 21.20 | $0.02 | 1000 |
| 2024-11-07 | 19.98 | $0.02 | — |
| 2024-11-06 | 18.70 | $0.02 | 17500 |
| 2024-11-05 | 17.36 | $0.01 | — |
| 2024-11-04 | 16.63 | $0.01 | 6500 |
| 2024-11-01 | 15.85 | $0.01 | — |
| 2024-10-31 | 16.67 | $0.01 | 10000 |
| 2024-10-30 | 17.53 | $0.01 | 10000 |
| 2024-10-29 | 18.43 | $0.02 | 10000 |
| 2024-10-28 | 18.63 | $0.02 | 10000 |
| 2024-10-25 | 18.83 | $0.02 | — |
| 2024-10-24 | 19.04 | $0.02 | 32500 |
| 2024-10-23 | 19.27 | $0.02 | 48500 |
| 2024-10-22 | 19.70 | $0.02 | 23800 |
| 2024-10-21 | 20.35 | $0.02 | 59683 |
| 2024-10-18 | 21.04 | $0.03 | 34700 |
| 2024-10-17 | 20.18 | $0.02 | 273660 |
| 2024-10-16 | 19.28 | $0.02 | 5000 |
| 2024-10-15 | 20.14 | $0.02 | 1000 |
| 2024-10-14 | 21.08 | $0.02 | — |
| 2024-10-11 | 22.07 | $0.02 | — |
| 2024-10-10 | 23.11 | $0.02 | 149532 |
| 2024-10-09 | 24.20 | $0.02 | 149532 |
| 2024-10-08 | 25.35 | $0.02 | — |
| 2024-10-07 | 26.57 | $0.02 | 149532 |
| 2024-10-04 | 27.85 | $0.02 | 149532 |
| 2024-10-03 | 29.19 | $0.02 | 149532 |
| 2024-10-02 | 30.61 | $0.02 | 256013 |
| 2024-10-01 | 32.10 | $0.01 | 75000 |
| 2024-09-30 | 32.97 | $0.01 | 80000 |
| 2024-09-27 | 31.71 | $0.01 | — |
| 2024-09-26 | 31.54 | $0.01 | — |
| 2024-09-25 | 31.35 | $0.01 | — |
| 2024-09-24 | 31.15 | $0.01 | — |
| 2024-09-23 | 30.94 | $0.01 | 14367 |
| 2024-09-20 | 30.73 | $0.01 | 14367 |
| 2024-09-19 | 30.49 | $0.01 | 14367 |
| 2024-09-18 | 30.25 | $0.01 | — |
| 2024-09-17 | 30.00 | $0.01 | 14367 |
| 2024-09-16 | 29.73 | $0.01 | 14367 |
| 2024-09-13 | 29.45 | $0.01 | — |
| 2024-09-12 | 29.17 | $0.01 | 875 |
| 2024-09-11 | 28.87 | $0.01 | 875 |
| 2024-09-10 | 28.56 | $0.01 | 1666 |
| 2024-09-09 | 28.24 | $0.01 | 875 |
| 2024-09-06 | 27.89 | $0.01 | 875 |
| 2024-09-05 | 27.53 | $0.02 | 17000 |
| 2024-09-04 | 27.43 | $0.02 | 17000 |
| 2024-09-03 | 27.33 | $0.02 | — |
| 2024-08-30 | 27.22 | $0.02 | 17000 |
| 2024-08-29 | 27.10 | $0.02 | 17000 |
| 2024-08-28 | 26.98 | $0.02 | — |
| 2024-08-27 | 26.90 | $0.02 | — |
| 2024-08-26 | 26.82 | $0.02 | 17000 |
| 2024-08-23 | 26.73 | $0.02 | 17000 |
| 2024-08-22 | 26.64 | $0.02 | 17000 |
| 2024-08-21 | 26.54 | $0.02 | 17000 |
| 2024-08-20 | 26.44 | $0.02 | 17399 |
| 2024-08-19 | 26.33 | $0.02 | 33168 |
| 2024-08-16 | 26.45 | $0.02 | 31666 |
| 2024-08-15 | 26.60 | $0.02 | 143300 |
| 2024-08-14 | 27.38 | $0.02 | 5000 |
| 2024-08-13 | 28.20 | $0.01 | 143300 |
| 2024-08-12 | 27.51 | $0.01 | 10000 |
| 2024-08-09 | 26.79 | $0.02 | 143300 |
| 2024-08-08 | 26.99 | $0.02 | 151800 |
| 2024-08-07 | 27.21 | $0.01 | 10000 |
| 2024-08-06 | 26.58 | $0.01 | 10000 |
| 2024-08-05 | 25.93 | $0.01 | 800 |
| 2024-08-02 | 25.24 | $0.01 | 75000 |
| 2024-08-01 | 24.51 | $0.01 | 19200 |
| 2024-07-31 | 23.79 | $0.01 | 47500 |
| 2024-07-30 | 23.02 | $0.02 | 33300 |
| 2024-07-29 | 22.39 | $0.02 | 27100 |
| 2024-07-26 | 21.73 | $0.02 | 16830 |
| 2024-07-25 | 21.40 | $0.02 | — |
| 2024-07-24 | 21.05 | $0.02 | — |
| 2024-07-23 | 20.68 | $0.02 | 5120 |
| 2024-07-22 | 20.29 | $0.02 | 23888 |
| 2024-07-19 | 19.89 | $0.02 | 1000 |
| 2024-07-18 | 19.71 | $0.02 | 1808 |
| 2024-07-17 | 19.53 | $0.01 | 64800 |
| 2024-07-16 | 19.33 | $0.02 | 171550 |
| 2024-07-15 | 19.13 | $0.02 | 23444 |
| 2024-07-09 | 18.91 | $0.02 | 6133 |
| 2024-07-05 | 19.15 | $0.02 | 178500 |
| 2024-07-03 | 19.40 | $0.01 | 224500 |
| 2024-06-28 | 19.67 | $0.02 | 13939 |
| 2024-06-25 | 19.95 | $0.02 | 111 |
| 2024-06-21 | 20.73 | $0.01 | 1500 |
| 2024-06-20 | 21.21 | $0.01 | 11166 |
| 2024-06-18 | 21.72 | $0.02 | 1513 |
| 2024-06-13 | 21.58 | $0.02 | 2500 |
| 2024-06-11 | 21.42 | $0.02 | 10000 |
| 2024-06-10 | 21.26 | $0.02 | 12125 |
| 2024-06-05 | 21.31 | $0.03 | 108695 |
| 2024-05-29 | 21.90 | $0.02 | 43675 |
| 2024-05-24 | 22.51 | $0.03 | 11100 |
| 2024-05-20 | 23.15 | $0.03 | 70100 |
| 2024-05-17 | 23.82 | $0.02 | 64333 |
| 2024-05-15 | 25.07 | $0.03 | 30650 |
| 2024-05-14 | 25.74 | $0.03 | 77100 |
| 2024-05-13 | 26.29 | $0.03 | 24888 |
| 2024-05-10 | 26.66 | $0.03 | 958 |
| 2024-05-08 | 27.23 | $0.03 | 24000 |
| 2024-05-07 | 27.83 | $0.03 | 52100 |
| 2024-05-03 | 28.46 | $0.03 | 239252 |
| 2024-05-02 | 29.12 | $0.04 | 31250 |
| 2024-05-01 | 27.98 | $0.03 | 40947 |
| 2024-04-30 | 27.26 | $0.03 | 120059 |
| 2024-04-29 | 26.49 | $0.03 | 40300 |
| 2024-04-26 | 25.69 | $0.03 | 14112 |
| 2024-04-25 | 24.92 | $0.03 | 37880 |
| 2024-04-24 | 24.02 | $0.04 | 36334 |
| 2024-04-23 | 23.22 | $0.04 | 20700 |
| 2024-04-22 | 22.21 | $0.04 | 87205 |
| 2024-04-19 | 21.14 | $0.04 | 77313 |
| 2024-04-18 | 20.12 | $0.04 | 130336 |
| 2024-04-17 | 19.04 | $0.04 | 89714 |
| 2024-04-16 | 18.10 | $0.04 | 71010 |
| 2024-04-15 | 17.11 | $0.03 | 139101 |
| 2024-04-12 | 16.63 | $0.04 | 26500 |
| 2024-04-11 | 15.98 | $0.04 | 354283 |
| 2024-04-10 | 15.01 | $0.03 | 49530 |
| 2024-04-09 | 14.25 | $0.02 | 209500 |
| 2024-04-08 | 14.45 | $0.03 | 755120 |
| 2024-04-05 | 14.67 | $0.02 | 177001 |
| 2024-04-02 | 14.76 | $0.02 | 2000 |
| 2024-03-27 | 15.01 | $0.01 | 35334 |
| 2024-03-26 | 15.70 | $0.01 | 109200 |
| 2024-03-25 | 15.14 | $0.01 | 30000 |
| 2024-03-22 | 15.72 | $0.01 | 5000 |
| 2024-03-20 | 16.33 | $0.02 | 294390 |
| 2024-03-19 | 16.97 | $0.01 | 27645 |
| 2024-03-12 | 16.91 | $0.01 | 2000 |
| 2024-03-11 | 17.71 | $0.02 | 9200 |
| 2024-03-07 | 17.54 | $0.02 | 2000 |
| 2024-02-27 | 17.36 | $0.01 | — |
| 2024-02-26 | 17.40 | $0.01 | — |
| 2024-02-23 | 17.45 | $0.01 | — |
| 2024-02-22 | 17.49 | $0.01 | — |
| 2024-02-21 | 17.54 | $0.01 | — |
| 2024-02-20 | 17.60 | $0.01 | — |
| 2024-02-16 | 17.65 | $0.01 | — |
| 2024-02-15 | 17.71 | $0.01 | — |
| 2024-02-14 | 17.77 | $0.01 | — |
| 2024-02-13 | 17.83 | $0.01 | — |
| 2024-02-12 | 17.90 | $0.01 | — |
| 2024-02-09 | 17.97 | $0.01 | 92100 |
| 2024-02-08 | 18.04 | $0.01 | — |
| 2024-02-07 | 18.12 | $0.01 | — |
| 2024-02-06 | 18.20 | $0.01 | — |
| 2024-02-05 | 18.29 | $0.01 | 7900 |
| 2024-02-02 | 18.38 | $0.01 | 12000 |
| 2024-02-01 | 18.47 | $0.01 | — |
| 2024-01-31 | 18.04 | $0.01 | 200000 |
| 2024-01-30 | 17.59 | $0.01 | — |
| 2024-01-29 | 17.17 | $0.01 | — |
| 2024-01-26 | 16.72 | $0.01 | — |
| 2024-01-25 | 16.24 | $0.01 | 10000 |
| 2024-01-24 | 15.74 | $0.01 | — |
| 2024-01-23 | 15.68 | $0.01 | 2000 |
| 2024-01-22 | 15.63 | $0.01 | 20001 |
| 2024-01-19 | 14.87 | $0.01 | — |
| 2024-01-18 | 14.13 | $0.01 | 9999 |
| 2024-01-17 | 13.35 | $0.02 | — |
| 2024-01-16 | 13.80 | $0.02 | — |
| 2024-01-12 | 14.26 | $0.02 | — |
| 2024-01-11 | 14.75 | $0.02 | — |
| 2024-01-10 | 15.27 | $0.02 | — |
| 2024-01-09 | 15.81 | $0.02 | — |
| 2024-01-08 | 16.38 | $0.02 | — |
| 2024-01-05 | 16.98 | $0.02 | — |
| 2024-01-04 | 17.62 | $0.02 | 6000 |
| 2024-01-03 | 18.28 | $0.02 | 126933 |
| 2024-01-02 | 19.00 | $0.02 | — |
| 2023-12-29 | 18.90 | $0.02 | 2000 |
| 2023-12-28 | 18.79 | $0.01 | — |
| 2023-12-27 | 19.63 | $0.01 | — |
| 2023-12-26 | 20.52 | $0.01 | — |
| 2023-12-22 | 21.45 | $0.01 | — |
| 2023-12-21 | 22.43 | $0.01 | 36867 |
| 2023-12-20 | 23.46 | $0.01 | — |
| 2023-12-19 | 24.12 | $0.01 | 2000 |
| 2023-12-18 | 24.82 | $0.01 | 569800 |
| 2023-12-15 | 26.01 | $0.02 | — |
| 2023-12-14 | 25.20 | $0.02 | 3000 |
| 2023-12-13 | 24.34 | $0.01 | — |
| 2023-12-12 | 24.58 | $0.01 | — |
| 2023-12-11 | 24.82 | $0.01 | — |
| 2023-12-08 | 25.08 | $0.01 | — |
| 2023-12-07 | 25.35 | $0.01 | 10000 |
| 2023-12-06 | 25.63 | $0.01 | — |
| 2023-12-05 | 26.11 | $0.01 | — |
| 2023-12-04 | 26.62 | $0.01 | — |
| 2023-12-01 | 27.15 | $0.01 | — |
| 2023-11-30 | 27.71 | $0.01 | 277344 |
| 2023-11-29 | 28.30 | $0.01 | — |
| 2023-11-28 | 27.96 | $0.01 | — |
| 2023-11-27 | 27.60 | $0.01 | 2000 |
| 2023-11-24 | 27.21 | $0.01 | 20000 |
| 2023-11-22 | 27.35 | $0.01 | 191060 |
| 2023-11-21 | 27.49 | $0.00 | 24300 |
| 2023-11-20 | 27.68 | $0.01 | — |
| 2023-11-17 | 25.20 | $0.01 | 22000 |
| 2023-11-16 | 22.60 | $0.01 | — |
| 2023-11-15 | 22.34 | $0.01 | — |
| 2023-11-14 | 22.06 | $0.01 | — |
| 2023-11-13 | 21.77 | $0.01 | — |
| 2023-11-10 | 21.46 | $0.01 | — |
| 2023-11-09 | 21.14 | $0.01 | — |
| 2023-11-08 | 20.80 | $0.01 | — |
| 2023-11-07 | 20.44 | $0.01 | — |
| 2023-11-06 | 20.07 | $0.01 | — |
| 2023-11-03 | 19.67 | $0.01 | — |
| 2023-11-02 | 19.25 | $0.01 | — |
| 2023-11-01 | 18.81 | $0.01 | — |
| 2023-10-31 | 18.35 | $0.01 | — |
| 2023-10-30 | 17.86 | $0.01 | — |
| 2023-10-27 | 17.35 | $0.01 | — |
| 2023-10-26 | 16.81 | $0.01 | — |
| 2023-10-25 | 16.25 | $0.01 | — |
| 2023-10-24 | 15.65 | $0.01 | — |
| 2023-10-23 | 15.02 | $0.01 | — |
| 2023-10-20 | 14.36 | $0.01 | — |
| 2023-10-19 | 13.66 | $0.01 | 30000 |
| 2023-10-18 | 12.93 | $0.01 | — |
| 2023-10-17 | 13.38 | $0.01 | — |
| 2023-10-16 | 13.86 | $0.01 | — |
| 2023-10-13 | 14.37 | $0.01 | — |
| 2023-10-12 | 14.90 | $0.01 | — |
| 2023-10-11 | 15.46 | $0.01 | — |
| 2023-10-10 | 16.05 | $0.01 | — |
| 2023-10-09 | 16.67 | $0.01 | — |
| 2023-10-06 | 17.33 | $0.01 | — |
| 2023-10-05 | 18.01 | $0.01 | — |
| 2023-10-04 | 18.74 | $0.01 | 1000 |
| 2023-10-03 | 19.50 | $0.01 | — |
| 2023-10-02 | 20.30 | $0.01 | — |
| 2023-09-29 | 21.15 | $0.01 | — |
| 2023-09-28 | 22.04 | $0.01 | — |
| 2023-09-27 | 22.97 | $0.01 | — |
| 2023-09-26 | 23.96 | $0.01 | — |
| 2023-09-25 | 25.00 | $0.01 | 12500 |
| 2023-09-22 | 26.09 | $0.01 | — |
| 2023-09-21 | 27.18 | $0.01 | — |
| 2023-09-20 | 28.32 | $0.01 | — |
| 2023-09-19 | 29.53 | $0.01 | — |
| 2023-09-18 | 30.80 | $0.01 | — |
| 2023-09-15 | 32.13 | $0.01 | — |
| 2023-09-14 | 33.54 | $0.01 | — |
| 2023-09-13 | 35.02 | $0.01 | 10000 |
| 2023-09-12 | 36.58 | $0.01 | — |
| 2023-09-11 | 38.22 | $0.01 | — |
| 2023-09-08 | 39.95 | $0.01 | — |
| 2023-09-07 | 41.77 | $0.01 | — |
| 2023-09-06 | 43.68 | $0.01 | 20000 |
| 2023-09-05 | 45.69 | $0.01 | — |
| 2023-09-01 | 47.81 | $0.01 | — |
| 2023-08-31 | 50.05 | $0.01 | 31574 |
| 2023-08-30 | 52.40 | $0.01 | 32299 |
| 2023-08-29 | 53.32 | $0.01 | — |
| 2023-08-28 | 53.39 | $0.01 | — |
| 2023-08-25 | 53.46 | $0.01 | — |
| 2023-08-24 | 53.54 | $0.01 | — |
| 2023-08-23 | 53.62 | $0.01 | 500 |
| 2023-08-22 | 53.71 | $0.01 | — |
| 2023-08-21 | 54.59 | $0.01 | — |
| 2023-08-18 | 55.51 | $0.01 | — |
| 2023-08-17 | 56.48 | $0.01 | 57000 |
| 2023-08-16 | 57.50 | $0.01 | 18299 |
| 2023-08-15 | 57.81 | $0.01 | 7304 |
| 2023-08-14 | 58.21 | $0.01 | — |
| 2023-08-11 | 57.90 | $0.01 | 139298 |
| 2023-08-10 | 57.57 | $0.00 | — |
| 2023-08-09 | 57.47 | $0.00 | — |
| 2023-08-08 | 57.37 | $0.00 | — |
| 2023-08-07 | 57.27 | $0.00 | — |
| 2023-08-04 | 57.16 | $0.00 | — |
| 2023-07-19 | 57.04 | $0.00 | 2000 |
| 2023-07-17 | 56.92 | $0.00 | — |
| 2023-07-14 | 56.79 | $0.00 | 125 |
| 2023-07-13 | 56.65 | $0.00 | 34403 |
| 2023-07-12 | 56.51 | $0.00 | — |
| 2023-07-11 | 55.32 | $0.00 | — |
| 2023-07-10 | 54.08 | $0.00 | — |
| 2023-07-07 | 52.77 | $0.00 | — |
| 2023-07-06 | 51.40 | $0.00 | — |
| 2023-06-30 | 49.95 | $0.00 | 9999 |
| 2023-06-28 | 48.42 | $0.00 | — |
| 2023-06-27 | 46.69 | $0.00 | — |
| 2023-06-26 | 44.87 | $0.00 | — |
| 2023-06-23 | 42.96 | $0.00 | — |
| 2023-06-14 | 40.94 | $0.00 | 55000 |
| 2023-06-13 | 38.82 | $0.00 | — |
| 2023-06-12 | 36.48 | $0.00 | — |
| 2023-06-09 | 34.03 | $0.00 | — |
| 2023-06-08 | 31.45 | $0.00 | — |
| 2023-06-07 | 28.73 | $0.00 | — |
| 2023-05-23 | 25.86 | $0.01 | — |
| 2023-05-22 | 25.75 | $0.01 | — |
| 2023-05-19 | 25.64 | $0.01 | — |
| 2023-05-18 | 25.52 | $0.01 | — |
| 2023-05-17 | 25.39 | $0.01 | — |
| 2023-05-16 | 25.26 | $0.01 | — |
| 2023-05-15 | 25.12 | $0.01 | — |
| 2023-05-12 | 24.97 | $0.01 | — |
| 2023-05-11 | 24.82 | $0.01 | — |
| 2023-05-10 | 24.65 | $0.01 | — |
| 2023-05-09 | 24.48 | $0.01 | — |
| 2023-05-08 | 24.30 | $0.01 | — |
| 2023-05-05 | 24.11 | $0.01 | — |
| 2023-05-04 | 23.91 | $0.01 | — |
| 2023-05-03 | 23.70 | $0.01 | — |
| 2023-05-02 | 23.48 | $0.01 | — |
| 2023-05-01 | 23.24 | $0.01 | — |
| 2023-04-28 | 23.00 | $0.01 | — |
| 2023-04-27 | 22.74 | $0.01 | — |
| 2023-04-26 | 22.47 | $0.01 | — |
| 2023-04-25 | 22.18 | $0.01 | — |
| 2023-04-24 | 21.88 | $0.01 | — |
| 2023-04-21 | 21.56 | $0.01 | — |
| 2023-04-20 | 21.22 | $0.01 | — |
| 2023-04-19 | 20.87 | $0.01 | — |
| 2023-04-18 | 20.50 | $0.01 | 10000 |
| 2023-04-17 | 20.11 | $0.01 | — |
| 2023-04-14 | 20.55 | $0.01 | — |
| 2023-04-13 | 21.00 | $0.01 | — |
| 2023-04-12 | 21.49 | $0.01 | — |
| 2023-04-11 | 22.00 | $0.01 | — |
| 2023-04-10 | 22.53 | $0.01 | — |
| 2023-04-06 | 23.09 | $0.01 | — |
| 2023-04-05 | 23.69 | $0.01 | — |
| 2023-04-04 | 24.31 | $0.01 | 37455 |
| 2023-04-03 | 24.97 | $0.01 | 1000 |
| 2023-03-31 | 23.58 | $0.01 | — |
| 2023-03-30 | 24.20 | $0.01 | — |
| 2023-03-29 | 24.84 | $0.01 | — |
| 2023-03-28 | 25.52 | $0.01 | — |
| 2023-03-27 | 26.24 | $0.01 | — |
| 2023-03-24 | 26.99 | $0.01 | — |
| 2023-03-23 | 27.78 | $0.01 | — |
| 2023-03-22 | 28.62 | $0.01 | — |
| 2023-03-21 | 29.49 | $0.01 | 320113 |
| 2023-03-20 | 30.26 | $0.01 | — |
| 2023-03-17 | 31.37 | $0.01 | — |
| 2023-03-16 | 32.55 | $0.01 | 26900 |
| 2023-03-15 | 33.78 | $0.01 | 100 |
| 2023-03-14 | 35.39 | $0.01 | — |
| 2023-03-13 | 37.07 | $0.01 | — |
| 2023-03-10 | 38.85 | $0.01 | 15000 |
| 2023-03-09 | 40.89 | $0.01 | — |
| 2023-03-08 | 41.16 | $0.01 | — |
| 2023-03-07 | 41.45 | $0.01 | — |
| 2023-03-06 | 41.75 | $0.01 | — |
| 2023-03-03 | 42.07 | $0.01 | 145 |
| 2023-03-02 | 42.41 | $0.01 | — |
| 2023-03-01 | 41.34 | $0.01 | — |
| 2023-02-28 | 40.22 | $0.01 | — |
| 2023-02-27 | 39.03 | $0.01 | — |
| 2023-02-24 | 37.79 | $0.01 | — |
| 2023-02-23 | 36.48 | $0.01 | — |
| 2023-02-22 | 35.10 | $0.01 | — |
| 2023-02-21 | 33.65 | $0.01 | — |
| 2023-02-17 | 32.12 | $0.01 | — |
| 2023-02-16 | 30.52 | $0.01 | — |
| 2023-02-15 | 28.82 | $0.01 | — |
| 2023-02-14 | 27.04 | $0.01 | — |
| 2023-02-13 | 25.17 | $0.01 | — |
| 2023-02-10 | 23.19 | $0.01 | — |
| 2023-02-09 | 21.12 | $0.01 | — |
| 2023-02-08 | 18.93 | $0.01 | — |
| 2023-02-07 | 16.63 | $0.01 | — |
| 2023-02-06 | 14.20 | $0.01 | 140 |
| 2023-02-03 | 11.73 | $0.01 | 20900 |
| 2023-02-02 | 12.11 | $0.01 | 150000 |
| 2023-02-01 | 12.52 | $0.01 | — |
| 2023-01-31 | 12.94 | $0.01 | — |
| 2023-01-30 | 13.39 | $0.01 | 30000 |
| 2023-01-27 | 13.86 | $0.01 | — |
| 2023-01-26 | 14.36 | $0.01 | — |
| 2023-01-25 | 14.88 | $0.01 | — |
| 2023-01-24 | 15.43 | $0.01 | — |
| 2023-01-23 | 16.00 | $0.01 | — |
| 2023-01-20 | 16.61 | $0.01 | — |
| 2023-01-19 | 17.25 | $0.01 | 80000 |
| 2023-01-18 | 17.93 | $0.01 | — |
| 2023-01-17 | 18.09 | $0.01 | — |
| 2023-01-13 | 18.26 | $0.01 | — |
| 2023-01-12 | 18.44 | $0.01 | — |
| 2023-01-11 | 18.63 | $0.01 | — |
| 2023-01-10 | 18.83 | $0.01 | — |
| 2023-01-09 | 19.03 | $0.01 | — |
| 2023-01-06 | 19.25 | $0.01 | — |
| 2023-01-05 | 19.49 | $0.01 | — |
| 2023-01-04 | 19.73 | $0.01 | — |
| 2023-01-03 | 19.99 | $0.01 | — |
| 2022-12-30 | 20.25 | $0.01 | 10000 |
| 2022-12-29 | 20.54 | $0.01 | — |
| 2022-12-28 | 20.84 | $0.01 | 59999 |
| 2022-12-27 | 21.20 | $0.01 | — |
| 2022-12-23 | 21.52 | $0.01 | — |
| 2022-12-22 | 21.86 | $0.01 | — |
| 2022-12-21 | 22.21 | $0.01 | — |
| 2022-12-20 | 22.59 | $0.01 | — |
| 2022-12-19 | 22.98 | $0.01 | — |
| 2022-12-16 | 23.39 | $0.01 | — |
| 2022-12-15 | 23.83 | $0.01 | — |
| 2022-12-14 | 24.29 | $0.01 | — |
| 2022-12-13 | 24.77 | $0.01 | — |
| 2022-12-12 | 25.28 | $0.01 | — |
| 2022-12-09 | 25.81 | $0.01 | — |
| 2022-12-08 | 26.38 | $0.01 | — |
| 2022-12-07 | 26.97 | $0.01 | — |
| 2022-12-06 | 27.59 | $0.01 | 80000 |
| 2022-12-05 | 28.25 | $0.01 | — |
| 2022-12-02 | 28.94 | $0.01 | — |
| 2022-12-01 | 29.67 | $0.01 | 51044 |
| 2022-11-30 | 30.44 | $0.01 | — |
| 2022-11-29 | 31.94 | $0.01 | — |
| 2022-11-28 | 33.53 | $0.01 | 50544 |
| 2022-11-25 | 35.20 | $0.00 | — |
| 2022-11-23 | 33.45 | $0.00 | — |
| 2022-11-22 | 31.60 | $0.00 | — |
| 2022-11-21 | 29.65 | $0.00 | — |
| 2022-11-18 | 27.61 | $0.00 | 100 |
| 2022-11-17 | 25.46 | $0.01 | — |
| 2022-11-16 | 24.90 | $0.01 | — |
| 2022-11-15 | 24.31 | $0.01 | — |
| 2022-11-14 | 23.69 | $0.01 | — |
| 2022-11-11 | 23.04 | $0.01 | — |
| 2022-11-10 | 22.35 | $0.01 | — |
| 2022-11-09 | 21.63 | $0.01 | — |
| 2022-11-08 | 20.87 | $0.01 | — |
| 2022-11-07 | 20.07 | $0.01 | 7920 |
| 2022-11-04 | 18.97 | $0.01 | 10000 |
| 2022-11-03 | 17.81 | $0.02 | — |
| 2022-11-02 | 17.85 | $0.02 | — |
| 2022-11-01 | 17.90 | $0.02 | — |
| 2022-10-31 | 17.94 | $0.02 | — |
| 2022-10-28 | 17.99 | $0.02 | — |
| 2022-10-27 | 18.04 | $0.01 | 45500 |
| 2022-10-26 | 18.01 | $0.01 | — |
| 2022-10-25 | 18.95 | $0.01 | 18800 |
| 2022-10-24 | 19.83 | $0.01 | 4187 |
| 2022-10-21 | 20.54 | $0.02 | — |
| 2022-10-20 | 20.69 | $0.02 | — |
| 2022-10-19 | 20.84 | $0.02 | — |
| 2022-10-18 | 21.01 | $0.02 | — |
| 2022-10-17 | 21.18 | $0.01 | 62265 |
| 2022-10-14 | 21.42 | $0.01 | — |
| 2022-10-13 | 21.27 | $0.01 | — |
| 2022-10-12 | 21.11 | $0.01 | — |
| 2022-10-11 | 20.94 | $0.01 | — |
| 2022-10-10 | 20.77 | $0.01 | — |
| 2022-10-07 | 20.58 | $0.01 | — |
| 2022-10-06 | 20.39 | $0.01 | — |
| 2022-10-05 | 20.18 | $0.01 | — |
| 2022-10-04 | 19.97 | $0.01 | — |
| 2022-10-03 | 19.74 | $0.01 | 1000 |
| 2022-09-30 | 19.53 | $0.01 | 100000 |
| 2022-09-29 | 19.30 | $0.01 | — |
| 2022-09-28 | 19.29 | $0.01 | 5000 |
| 2022-09-27 | 19.08 | $0.01 | — |
| 2022-09-26 | 18.99 | $0.01 | 1000 |
| 2022-09-23 | 18.70 | $0.01 | — |
| 2022-09-22 | 18.22 | $0.01 | — |
| 2022-09-21 | 17.71 | $0.01 | — |
| 2022-09-20 | 17.18 | $0.01 | — |
| 2022-09-19 | 16.61 | $0.01 | 50000 |
| 2022-09-16 | 16.05 | $0.01 | — |
| 2022-09-15 | 15.40 | $0.01 | — |
| 2022-09-14 | 14.72 | $0.01 | 118306 |
| 2022-09-13 | 14.02 | $0.02 | — |
| 2022-09-12 | 14.15 | $0.02 | — |
| 2022-09-09 | 14.29 | $0.02 | — |
| 2022-09-08 | 14.44 | $0.02 | — |
| 2022-09-07 | 14.59 | $0.02 | — |
| 2022-09-06 | 14.76 | $0.02 | — |
| 2022-09-02 | 14.93 | $0.02 | — |
| 2022-09-01 | 15.11 | $0.02 | 8000 |
| 2022-08-31 | 15.30 | $0.02 | — |
| 2022-08-30 | 15.50 | $0.02 | 14080 |
| 2022-08-29 | 15.71 | $0.02 | — |
| 2022-08-26 | 16.52 | $0.02 | — |
| 2022-08-25 | 17.38 | $0.02 | 500 |
| 2022-08-24 | 18.28 | $0.02 | — |
| 2022-08-23 | 18.58 | $0.02 | 97854 |
| 2022-08-22 | 18.90 | $0.02 | — |
| 2022-08-19 | 18.95 | $0.02 | 5000 |
| 2022-08-18 | 19.00 | $0.01 | — |
| 2022-08-17 | 19.08 | $0.01 | — |
| 2022-08-16 | 19.17 | $0.01 | — |
| 2022-08-15 | 19.26 | $0.01 | 68380 |
| 2022-08-12 | 19.31 | $0.02 | 10000 |
| 2022-08-11 | 19.56 | $0.01 | — |
| 2022-08-10 | 20.52 | $0.01 | — |
| 2022-08-09 | 21.53 | $0.01 | — |
| 2022-08-08 | 22.59 | $0.01 | — |
| 2022-08-05 | 23.71 | $0.01 | — |
| 2022-08-04 | 24.89 | $0.01 | 78306 |
| 2022-08-03 | 26.13 | $0.01 | 65750 |
| 2022-08-02 | 27.32 | $0.02 | 50000 |
| 2022-08-01 | 28.00 | $0.02 | — |
| 2022-07-29 | 26.86 | $0.02 | 14100 |
| 2022-07-28 | 25.66 | $0.02 | 98000 |
| 2022-07-27 | 24.39 | $0.02 | 991990 |
| 2022-07-26 | 23.12 | $0.01 | 9000 |
| 2022-07-25 | 24.22 | $0.01 | 20000 |
| 2022-07-22 | 24.81 | $0.01 | — |
| 2022-07-21 | 24.86 | $0.01 | — |
| 2022-07-20 | 24.90 | $0.01 | — |
| 2022-07-19 | 24.95 | $0.01 | — |
| 2022-07-18 | 25.00 | $0.01 | — |
| 2022-07-15 | 25.05 | $0.01 | — |
| 2022-07-14 | 25.10 | $0.01 | — |
| 2022-07-13 | 25.16 | $0.01 | — |
| 2022-07-12 | 25.22 | $0.01 | — |
| 2022-07-11 | 25.29 | $0.01 | — |
| 2022-07-08 | 25.35 | $0.01 | — |
| 2022-07-07 | 25.42 | $0.01 | 10000 |
| 2022-07-06 | 25.50 | $0.01 | — |
| 2022-07-05 | 25.58 | $0.01 | — |
| 2022-07-01 | 25.66 | $0.01 | — |
| 2022-06-30 | 25.74 | $0.01 | 30000 |
| 2022-06-29 | 25.84 | $0.01 | — |
| 2022-06-28 | 26.20 | $0.01 | — |
| 2022-06-27 | 26.58 | $0.01 | 9800 |
| 2022-06-24 | 26.98 | $0.01 | — |
| 2022-06-23 | 27.02 | $0.01 | — |
| 2022-06-22 | 27.07 | $0.01 | 100000 |
| 2022-06-21 | 27.12 | $0.01 | 7500 |
| 2022-06-17 | 27.88 | $0.01 | — |
| 2022-06-16 | 28.97 | $0.01 | 2589 |
| 2022-06-15 | 30.25 | $0.02 | — |
| 2022-06-14 | 30.93 | $0.02 | — |
| 2022-06-13 | 31.64 | $0.01 | 31000 |
| 2022-06-10 | 32.35 | $0.01 | 3000 |
| 2022-06-09 | 30.78 | $0.01 | — |
| 2022-06-08 | 29.13 | $0.01 | 3200 |
| 2022-06-07 | 27.39 | $0.01 | — |
| 2022-06-06 | 25.56 | $0.01 | 35000 |
| 2022-06-03 | 23.63 | $0.01 | — |
| 2022-06-02 | 22.21 | $0.01 | — |
| 2022-06-01 | 20.72 | $0.01 | — |
| 2022-05-31 | 19.15 | $0.01 | — |
| 2022-05-27 | 17.50 | $0.01 | — |
| 2022-05-26 | 15.76 | $0.01 | — |
| 2022-05-25 | 13.93 | $0.01 | 50000 |
| 2022-05-24 | 12.01 | $0.01 | — |
| 2022-05-23 | 10.70 | $0.01 | 100000 |
| 2022-05-20 | 9.31 | $0.02 | — |
| 2022-05-19 | 8.33 | $0.02 | 47400 |
| 2022-05-18 | 7.29 | $0.01 | — |
| 2022-05-17 | 7.10 | $0.01 | — |
| 2022-05-16 | 6.89 | $0.01 | — |
| 2022-05-13 | 6.67 | $0.01 | — |
| 2022-05-12 | 6.44 | $0.01 | — |
| 2022-05-11 | 6.20 | $0.01 | 40630 |
| 2022-05-10 | 5.80 | $0.01 | — |
| 2022-05-09 | 5.96 | $0.01 | 2800 |
| 2022-05-06 | 6.10 | $0.01 | — |
| 2022-05-05 | 6.27 | $0.01 | — |
| 2022-05-04 | 6.45 | $0.01 | 6000 |
| 2022-05-03 | 6.63 | $0.01 | 4402 |
| 2022-05-02 | 6.72 | $0.01 | — |
| 2022-04-29 | 6.81 | $0.01 | 5500 |
| 2022-04-28 | 6.91 | $0.01 | — |
| 2022-04-27 | 7.01 | $0.01 | 20000 |
| 2022-04-26 | 7.13 | $0.02 | 62320 |
| 2022-04-25 | 7.22 | $0.01 | — |
| 2022-04-22 | 7.44 | $0.01 | — |
| 2022-04-21 | 7.67 | $0.01 | 4400 |
| 2022-04-20 | 7.91 | $0.01 | 60000 |
| 2022-04-19 | 8.16 | $0.01 | 36400 |
| 2022-04-18 | 8.42 | $0.01 | 1000 |
| 2022-04-14 | 8.46 | $0.01 | — |
| 2022-04-13 | 8.49 | $0.01 | — |
| 2022-04-12 | 8.53 | $0.01 | 200100 |
| 2022-04-11 | 8.57 | $0.01 | 151300 |
| 2022-04-08 | 8.40 | $0.01 | 5000 |
| 2022-04-07 | 8.21 | $0.02 | — |
| 2022-04-06 | 8.31 | $0.02 | — |
| 2022-04-05 | 8.40 | $0.02 | 6500 |
| 2022-04-04 | 8.50 | $0.02 | — |
| 2022-04-01 | 8.61 | $0.02 | 50000 |
| 2022-03-31 | 8.72 | $0.02 | 2505 |
| 2022-03-30 | 8.30 | $0.02 | 1001 |
| 2022-03-29 | 8.28 | $0.02 | 7777 |
| 2022-03-28 | 8.28 | $0.02 | 13000 |
| 2022-03-25 | 8.27 | $0.01 | — |
| 2022-03-24 | 8.59 | $0.01 | 50000 |
| 2022-03-23 | 8.93 | $0.01 | 222099 |
| 2022-03-22 | 9.28 | $0.01 | — |
| 2022-03-21 | 9.48 | $0.01 | 50000 |
| 2022-03-18 | 9.71 | $0.01 | — |
| 2022-03-17 | 9.93 | $0.01 | — |
| 2022-03-16 | 10.16 | $0.01 | — |
| 2022-03-15 | 10.40 | $0.01 | — |
| 2022-03-14 | 10.66 | $0.01 | — |
| 2022-03-11 | 10.93 | $0.01 | — |
| 2022-03-10 | 11.22 | $0.01 | — |
| 2022-03-09 | 11.52 | $0.01 | — |
| 2022-03-08 | 11.83 | $0.01 | — |
| 2022-03-07 | 12.17 | $0.01 | 443100 |
| 2022-03-04 | 12.52 | $0.02 | — |
| 2022-03-03 | 13.15 | $0.02 | — |
| 2022-03-02 | 13.82 | $0.02 | 81000 |
| 2022-03-01 | 14.53 | $0.02 | 119700 |
| 2022-02-28 | 15.27 | $0.02 | 100 |
| 2022-02-25 | 15.62 | $0.02 | 20534 |
| 2022-02-24 | 15.99 | $0.02 | 29300 |
| 2022-02-23 | 16.57 | $0.02 | 8100 |
| 2022-02-22 | 16.94 | $0.01 | 2782 |
| 2022-02-18 | 17.54 | $0.02 | — |
| 2022-02-17 | 17.92 | $0.02 | 1200 |
| 2022-02-16 | 18.32 | $0.02 | 58500 |
| 2022-02-15 | 18.80 | $0.01 | 27027 |
| 2022-02-14 | 19.64 | $0.02 | 12300 |
| 2022-02-11 | 20.06 | $0.02 | — |
| 2022-02-10 | 20.70 | $0.02 | — |
| 2022-02-09 | 21.37 | $0.02 | 14500 |
| 2022-02-08 | 22.08 | $0.02 | 111400 |
| 2022-02-07 | 22.83 | $0.02 | — |
| 2022-02-04 | 23.12 | $0.02 | 11600 |
| 2022-02-03 | 23.44 | $0.02 | 6700 |
| 2022-02-02 | 23.55 | $0.02 | 1000 |
| 2022-02-01 | 23.81 | $0.01 | 54800 |
| 2022-01-31 | 24.23 | $0.02 | 27400 |
| 2022-01-28 | 24.40 | $0.02 | 109700 |
| 2022-01-27 | 24.67 | $0.02 | 11357 |
| 2022-01-26 | 24.88 | $0.02 | 69000 |
| 2022-01-25 | 24.82 | $0.03 | 52741 |
| 2022-01-24 | 24.75 | $0.02 | 191100 |
| 2022-01-21 | 24.88 | $0.03 | 30000 |
| 2022-01-20 | 25.03 | $0.00 | — |
| 2022-01-19 | 25.93 | $0.00 | — |
| 2022-01-18 | 26.89 | $0.00 | — |
| 2022-01-14 | 27.89 | $0.00 | — |
| 2022-01-13 | 28.95 | $0.00 | 89794 |
| 2022-01-12 | 30.07 | $0.02 | 378909 |
| 2022-01-11 | 31.24 | $0.04 | 100 |
| 2022-01-10 | 31.37 | $0.03 | 15000 |
| 2022-01-07 | 31.74 | $0.03 | 19000 |
| 2022-01-06 | 31.97 | $0.03 | 14445 |
| 2022-01-05 | 32.45 | $0.03 | 6300 |
| 2022-01-04 | 32.95 | $0.03 | 43800 |
| 2022-01-03 | 32.80 | $0.03 | 89529 |
| 2021-12-31 | 32.65 | $0.02 | 65000 |
| 2021-12-30 | 33.69 | $0.04 | 50700 |
| 2021-12-29 | 34.04 | $0.03 | 82200 |
| 2021-12-28 | 35.00 | $0.03 | 100 |
| 2021-12-27 | 35.47 | $0.02 | 82000 |
| 2021-12-23 | 36.17 | $0.03 | 6500 |
| 2021-12-22 | 35.71 | $0.03 | 1000 |
| 2021-12-21 | 35.47 | $0.03 | 11800 |
| 2021-12-20 | 35.22 | $0.03 | 10000 |
| 2021-12-17 | 35.15 | $0.03 | 74300 |
| 2021-12-16 | 35.08 | $0.02 | 134600 |
| 2021-12-15 | 35.01 | $0.03 | 80100 |
| 2021-12-14 | 34.93 | $0.03 | 71900 |
| 2021-12-13 | 33.74 | $0.04 | 46700 |
| 2021-12-10 | 32.01 | $0.03 | 40100 |
| 2021-12-09 | 30.22 | $0.03 | 13000 |
| 2021-12-08 | 28.38 | $0.04 | 30700 |
| 2021-12-07 | 26.43 | $0.04 | 467100 |
| 2021-12-06 | 24.38 | $0.04 | 137000 |
| 2021-12-03 | 22.38 | $0.02 | 126400 |
| 2021-12-02 | 20.74 | $0.02 | 396900 |
| 2021-12-01 | 18.18 | $0.03 | 258100 |
| 2021-11-30 | 14.72 | $0.03 | 5.4M |
| 2021-11-29 | 11.08 | $0.00 | — |
| 2021-11-26 | 11.45 | $0.00 | — |
| 2021-11-24 | 11.85 | $0.00 | — |
| 2021-11-23 | 12.26 | $0.00 | 7000 |
| 2021-11-22 | 12.69 | $0.00 | 2200 |
| 2021-11-19 | 13.14 | $0.00 | — |
| 2021-11-18 | 13.62 | $0.00 | — |
| 2021-11-17 | 14.13 | $0.00 | 80000 |
| 2021-11-16 | 14.66 | $0.00 | 24700 |
| 2021-11-15 | 14.73 | $0.00 | — |
| 2021-11-12 | 14.81 | $0.00 | — |
| 2021-11-11 | 14.88 | $0.00 | — |
| 2021-11-10 | 14.97 | $0.00 | — |
| 2021-11-09 | 15.05 | $0.00 | 15000 |
| 2021-11-08 | 15.15 | $0.00 | — |
| 2021-11-05 | 15.24 | $0.00 | — |
| 2021-11-04 | 15.34 | $0.00 | — |
| 2021-11-03 | 15.45 | $0.00 | 25000 |
| 2021-11-02 | 15.56 | $0.00 | — |
| 2021-11-01 | 15.68 | $0.00 | — |
| 2021-10-29 | 15.81 | $0.00 | — |
| 2021-10-28 | 15.94 | $0.00 | — |
| 2021-10-27 | 16.08 | $0.00 | — |
| 2021-10-26 | 16.22 | $0.00 | — |
| 2021-10-25 | 16.38 | $0.00 | 10000 |
| 2021-10-22 | 16.54 | $0.00 | — |
| 2021-10-21 | 16.71 | $0.00 | 5000 |
| 2021-10-20 | 16.89 | $0.00 | — |
| 2021-10-19 | 17.07 | $0.00 | 1500 |
| 2021-10-18 | 17.27 | $0.00 | — |
| 2021-10-15 | 17.29 | $0.00 | — |
| 2021-10-14 | 17.32 | $0.00 | — |
| 2021-10-13 | 17.34 | $0.00 | — |
| 2021-10-12 | 17.36 | $0.00 | — |
| 2021-10-11 | 17.39 | $0.00 | — |
| 2021-10-08 | 17.42 | $0.00 | 300 |
| 2021-10-07 | 17.45 | $0.00 | 2000 |
| 2021-10-06 | 17.58 | $0.00 | — |
| 2021-10-05 | 17.58 | $0.00 | — |
| 2021-10-04 | 17.59 | $0.00 | — |
| 2021-10-01 | 17.59 | $0.00 | — |
| 2021-09-30 | 17.60 | $0.00 | 10000 |
| 2021-09-29 | 17.60 | $0.00 | 100 |
| 2021-09-28 | 17.61 | $0.00 | — |
| 2021-09-27 | 17.61 | $0.00 | 1.4M |
| 2021-09-24 | 17.62 | $0.02 | 7000 |
| 2021-09-23 | 18.27 | $0.02 | 12200 |
| 2021-09-22 | 18.96 | $0.02 | 37000 |
| 2021-09-21 | 19.85 | $0.02 | 12500 |
| 2021-09-20 | 20.79 | $0.02 | — |
| 2021-09-17 | 21.43 | $0.02 | 2000 |
| 2021-09-16 | 22.10 | $0.02 | 10000 |
| 2021-09-15 | 22.80 | $0.03 | — |
| 2021-09-14 | 22.71 | $0.03 | — |
| 2021-09-13 | 22.61 | $0.03 | 23000 |
| 2021-09-10 | 22.51 | $0.02 | — |
| 2021-09-09 | 22.97 | $0.02 | 90000 |
| 2021-09-08 | 23.45 | $0.02 | — |
| 2021-09-07 | 23.96 | $0.02 | 43300 |
| 2021-09-03 | 24.50 | $0.03 | 161000 |
| 2021-09-02 | 25.06 | $0.03 | 33800 |
| 2021-09-01 | 25.66 | $0.02 | 72000 |
| 2021-08-31 | 26.28 | $0.03 | — |
| 2021-08-30 | 26.44 | $0.03 | 217600 |
| 2021-08-27 | 26.60 | $0.03 | 90100 |
| 2021-08-26 | 26.70 | $0.03 | 67600 |
| 2021-08-25 | 26.29 | $0.03 | 119200 |
| 2021-08-24 | 26.18 | $0.03 | 234600 |
| 2021-08-23 | 26.06 | $0.02 | 2000 |
| 2021-08-20 | 26.38 | $0.02 | 3000 |
| 2021-08-19 | 26.72 | $0.02 | 829800 |
| 2021-08-18 | 27.00 | $0.02 | 110800 |
| 2021-08-17 | 27.31 | $0.03 | 751900 |
| 2021-08-16 | 27.16 | $0.02 | 8800 |
| 2021-08-13 | 27.75 | $0.02 | 226300 |
| 2021-08-12 | 28.37 | $0.02 | 527300 |
| 2021-08-11 | 29.02 | $0.03 | — |
| 2021-08-10 | 28.86 | $0.03 | — |
| 2021-08-09 | 28.69 | $0.03 | 134600 |
| 2021-08-06 | 28.51 | $0.03 | 138000 |
| 2021-08-05 | 28.11 | $0.04 | 10000 |
| 2021-08-04 | 27.32 | $0.03 | 49700 |
| 2021-08-03 | 26.49 | $0.03 | 27100 |
| 2021-08-02 | 25.39 | $0.03 | 42000 |
| 2021-07-30 | 24.41 | $0.03 | 30800 |
| 2021-07-29 | 23.48 | $0.03 | 53600 |
| 2021-07-28 | 22.52 | $0.02 | 80600 |
| 2021-07-27 | 21.52 | $0.03 | — |
| 2021-07-26 | 20.02 | $0.03 | 1000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected