Is iShares Russell 2000 Value ETF (IWN) a Buy, Sell, or Hold?
Enter your email address below for free access to our iShares Russell 2000 Value ETF (IWN) research center and poll results.
AMEX : IWN
iShares Russell 2000 Value ETF
$224.18 USD
$2.89 (1.31%)
- Volume
- 230.82K
- Average Volume
- 699.79K
- Market Capitalization
- $14.56B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $224.38
- Year Low
- $155.54
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
219.78
2026-07-16
Close Price
$224.18
Vol: 655946
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
130.02
Average
159.19
Maximum
219.78
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 219.78 | $224.18 | 655946 |
| 2026-07-15 | 219.38 | $221.29 | 370513 |
| 2026-07-14 | 219.19 | $219.60 | 454500 |
| 2026-07-13 | 219.12 | $219.78 | 438700 |
| 2026-07-10 | 218.92 | $219.97 | 322100 |
| 2026-07-09 | 218.47 | $219.50 | 445700 |
| 2026-07-08 | 218.10 | $217.68 | 411207 |
| 2026-07-07 | 217.78 | $220.18 | 531145 |
| 2026-07-06 | 217.25 | $221.74 | 411136 |
| 2026-07-02 | 216.91 | $221.33 | 377334 |
| 2026-07-01 | 216.45 | $221.71 | 597758 |
| 2026-06-30 | 216.12 | $221.20 | 1.3M |
| 2026-06-29 | 215.70 | $221.28 | 760500 |
| 2026-06-26 | 215.32 | $221.43 | 1.2M |
| 2026-06-25 | 215.02 | $220.11 | 910752 |
| 2026-06-24 | 214.76 | $218.59 | 634623 |
| 2026-06-23 | 214.56 | $217.55 | 499123 |
| 2026-06-22 | 214.25 | $217.99 | 729800 |
| 2026-06-18 | 213.84 | $216.87 | 810300 |
| 2026-06-17 | 213.43 | $213.69 | 859671 |
| 2026-06-16 | 212.96 | $216.20 | 576537 |
| 2026-06-15 | 212.45 | $217.30 | 470806 |
| 2026-06-12 | 211.88 | $218.33 | 526532 |
| 2026-06-11 | 211.47 | $215.81 | 564325 |
| 2026-06-10 | 211.14 | $210.92 | 763500 |
| 2026-06-09 | 211.07 | $212.17 | 973340 |
| 2026-06-08 | 211.02 | $211.25 | 426506 |
| 2026-06-05 | 211.04 | $209.44 | 1.1M |
| 2026-06-04 | 211.08 | $215.04 | 337429 |
| 2026-06-03 | 210.96 | $212.19 | 583900 |
| 2026-06-02 | 210.83 | $215.00 | 748525 |
| 2026-06-01 | 210.41 | $212.74 | 1.4M |
| 2026-05-29 | 210.19 | $213.87 | 806116 |
| 2026-05-28 | 209.88 | $215.36 | 701401 |
| 2026-05-27 | 209.32 | $214.82 | 679089 |
| 2026-05-26 | 208.92 | $214.69 | 494600 |
| 2026-05-22 | 208.58 | $211.31 | 448300 |
| 2026-05-21 | 208.36 | $209.79 | 1.2M |
| 2026-05-20 | 208.20 | $208.64 | 626915 |
| 2026-05-19 | 208.08 | $204.23 | 777600 |
| 2026-05-18 | 208.13 | $206.08 | 892624 |
| 2026-05-15 | 208.21 | $205.97 | 608318 |
| 2026-05-14 | 208.23 | $209.98 | 929409 |
| 2026-05-13 | 207.85 | $209.24 | 354400 |
| 2026-05-12 | 207.48 | $209.64 | 647003 |
| 2026-05-11 | 207.10 | $211.20 | 653500 |
| 2026-05-08 | 206.59 | $211.63 | 341136 |
| 2026-05-07 | 205.97 | $210.10 | 611023 |
| 2026-05-06 | 205.45 | $212.76 | 738444 |
| 2026-05-05 | 204.74 | $209.61 | 780541 |
| 2026-05-04 | 203.93 | $206.56 | 823900 |
| 2026-05-01 | 203.24 | $208.23 | 727412 |
| 2026-04-30 | 202.44 | $207.75 | 977400 |
| 2026-04-29 | 201.59 | $204.14 | 797600 |
| 2026-04-28 | 200.87 | $206.86 | 760600 |
| 2026-04-27 | 199.76 | $207.80 | 347700 |
| 2026-04-24 | 198.70 | $206.96 | 839900 |
| 2026-04-23 | 197.82 | $206.55 | 631507 |
| 2026-04-22 | 197.05 | $206.23 | 599600 |
| 2026-04-21 | 196.19 | $205.37 | 1.3M |
| 2026-04-20 | 195.28 | $207.59 | 1.2M |
| 2026-04-17 | 194.08 | $206.45 | 733325 |
| 2026-04-16 | 193.09 | $202.26 | 837500 |
| 2026-04-15 | 192.26 | $201.93 | 535000 |
| 2026-04-14 | 191.59 | $202.09 | 622192 |
| 2026-04-13 | 190.89 | $200.85 | 1.5M |
| 2026-04-10 | 190.18 | $199.34 | 446000 |
| 2026-04-09 | 189.58 | $199.71 | 858041 |
| 2026-04-08 | 189.12 | $198.43 | 1.1M |
| 2026-04-07 | 188.75 | $193.46 | 543004 |
| 2026-04-06 | 188.64 | $192.89 | 696600 |
| 2026-04-02 | 188.52 | $192.19 | 2.9M |
| 2026-04-01 | 188.63 | $190.76 | 1.1M |
| 2026-03-31 | 188.99 | $189.59 | 760858 |
| 2026-03-30 | 189.32 | $184.82 | 686200 |
| 2026-03-27 | 190.02 | $186.49 | 862100 |
| 2026-03-26 | 190.58 | $189.31 | 608419 |
| 2026-03-25 | 191.15 | $191.20 | 573600 |
| 2026-03-24 | 191.58 | $188.98 | 624500 |
| 2026-03-23 | 192.07 | $187.34 | 1.1M |
| 2026-03-20 | 192.57 | $183.46 | 1.1M |
| 2026-03-19 | 193.44 | $186.71 | 444728 |
| 2026-03-18 | 194.12 | $185.67 | 757047 |
| 2026-03-17 | 194.82 | $188.53 | 670900 |
| 2026-03-16 | 195.38 | $188.14 | 517804 |
| 2026-03-13 | 195.97 | $186.66 | 487600 |
| 2026-03-12 | 196.50 | $187.21 | 1.7M |
| 2026-03-11 | 197.17 | $190.49 | 892117 |
| 2026-03-10 | 197.68 | $191.06 | 810500 |
| 2026-03-09 | 198.18 | $191.34 | 1.2M |
| 2026-03-06 | 198.62 | $190.41 | 664910 |
| 2026-03-05 | 198.85 | $194.33 | 700048 |
| 2026-03-04 | 199.02 | $198.11 | 653300 |
| 2026-03-03 | 198.99 | $196.06 | 854136 |
| 2026-03-02 | 198.98 | $198.95 | 737133 |
| 2026-02-27 | 198.73 | $197.55 | 522725 |
| 2026-02-26 | 198.65 | $200.82 | 380381 |
| 2026-02-25 | 198.33 | $199.76 | 421300 |
| 2026-02-24 | 198.13 | $198.86 | 469926 |
| 2026-02-23 | 197.93 | $197.28 | 675208 |
| 2026-02-20 | 197.85 | $200.92 | 514500 |
| 2026-02-19 | 197.75 | $200.26 | 465177 |
| 2026-02-18 | 197.62 | $199.75 | 561200 |
| 2026-02-17 | 197.27 | $199.66 | 772300 |
| 2026-02-13 | 197.06 | $199.97 | 1.1M |
| 2026-02-12 | 196.83 | $197.17 | 775555 |
| 2026-02-11 | 196.66 | $200.55 | 372100 |
| 2026-02-10 | 196.22 | $200.82 | 629941 |
| 2026-02-09 | 195.76 | $200.95 | 569700 |
| 2026-02-06 | 195.27 | $200.31 | 758054 |
| 2026-02-05 | 194.76 | $194.82 | 1.2M |
| 2026-02-04 | 194.38 | $197.82 | 904400 |
| 2026-02-03 | 193.89 | $197.55 | 1.3M |
| 2026-02-02 | 193.27 | $195.89 | 969718 |
| 2026-01-30 | 192.62 | $193.88 | 1.2M |
| 2026-01-29 | 191.98 | $195.86 | 1.7M |
| 2026-01-28 | 191.32 | $194.56 | 594919 |
| 2026-01-27 | 190.78 | $195.66 | 875025 |
| 2026-01-26 | 190.22 | $194.91 | 667313 |
| 2026-01-23 | 189.73 | $195.62 | 721835 |
| 2026-01-22 | 189.18 | $199.00 | 567671 |
| 2026-01-21 | 188.52 | $197.61 | 664782 |
| 2026-01-20 | 187.86 | $192.81 | 803644 |
| 2026-01-16 | 187.44 | $195.37 | 545126 |
| 2026-01-15 | 186.86 | $195.47 | 1.7M |
| 2026-01-14 | 186.30 | $193.71 | 637600 |
| 2026-01-13 | 185.95 | $191.86 | 961022 |
| 2026-01-12 | 185.73 | $191.61 | 730500 |
| 2026-01-09 | 185.62 | $191.12 | 1.2M |
| 2026-01-08 | 185.45 | $189.97 | 651441 |
| 2026-01-07 | 185.16 | $187.32 | 362634 |
| 2026-01-06 | 184.97 | $187.95 | 686953 |
| 2026-01-05 | 184.76 | $185.19 | 1.9M |
| 2026-01-02 | 184.70 | $182.87 | 824298 |
| 2025-12-31 | 184.74 | $181.21 | 541300 |
| 2025-12-30 | 184.69 | $182.65 | 407300 |
| 2025-12-29 | 184.61 | $183.68 | 838700 |
| 2025-12-26 | 184.54 | $184.52 | 701500 |
| 2025-12-24 | 184.39 | $185.14 | 295201 |
| 2025-12-23 | 184.14 | $184.61 | 521600 |
| 2025-12-22 | 183.70 | $185.73 | 953000 |
| 2025-12-19 | 183.11 | $184.45 | 1.1M |
| 2025-12-18 | 182.33 | $184.42 | 716700 |
| 2025-12-17 | 181.67 | $183.65 | 589506 |
| 2025-12-16 | 181.07 | $184.41 | 696430 |
| 2025-12-15 | 180.40 | $186.67 | 1.6M |
| 2025-12-12 | 179.80 | $187.43 | 835672 |
| 2025-12-11 | 179.14 | $189.45 | 1.4M |
| 2025-12-10 | 178.56 | $187.68 | 1.6M |
| 2025-12-09 | 178.06 | $184.11 | 733237 |
| 2025-12-08 | 177.72 | $183.52 | 1.0M |
| 2025-12-05 | 177.33 | $183.77 | 1.4M |
| 2025-12-04 | 176.87 | $183.97 | 481926 |
| 2025-12-03 | 176.52 | $183.63 | 626515 |
| 2025-12-02 | 176.08 | $180.29 | 369900 |
| 2025-12-01 | 175.92 | $181.03 | 723910 |
| 2025-11-28 | 175.73 | $182.23 | 350800 |
| 2025-11-26 | 175.45 | $181.53 | 587615 |
| 2025-11-25 | 175.28 | $180.15 | 772200 |
| 2025-11-24 | 175.28 | $175.94 | 1.1M |
| 2025-11-21 | 175.55 | $173.85 | 982815 |
| 2025-11-20 | 175.93 | $168.85 | 753918 |
| 2025-11-19 | 176.46 | $171.20 | 509600 |
| 2025-11-18 | 176.78 | $171.70 | 728100 |
| 2025-11-17 | 177.16 | $170.90 | 765600 |
| 2025-11-14 | 177.62 | $174.67 | 739615 |
| 2025-11-13 | 177.72 | $174.41 | 475108 |
| 2025-11-12 | 177.84 | $177.69 | 427505 |
| 2025-11-11 | 178.00 | $177.83 | 322420 |
| 2025-11-10 | 178.08 | $177.15 | 680600 |
| 2025-11-07 | 178.03 | $175.79 | 767923 |
| 2025-11-06 | 177.85 | $174.56 | 709900 |
| 2025-11-05 | 178.01 | $176.95 | 501079 |
| 2025-11-04 | 178.12 | $174.85 | 469745 |
| 2025-11-03 | 178.27 | $177.19 | 628300 |
| 2025-10-31 | 178.40 | $177.13 | 609627 |
| 2025-10-30 | 178.51 | $176.74 | 432816 |
| 2025-10-29 | 178.58 | $178.00 | 1.3M |
| 2025-10-28 | 178.55 | $180.29 | 2.6M |
| 2025-10-27 | 178.38 | $181.26 | 545836 |
| 2025-10-24 | 178.15 | $181.51 | 438300 |
| 2025-10-23 | 177.90 | $179.31 | 482200 |
| 2025-10-22 | 177.69 | $177.71 | 613003 |
| 2025-10-21 | 177.65 | $179.34 | 321838 |
| 2025-10-20 | 177.55 | $180.11 | 667045 |
| 2025-10-17 | 177.42 | $176.53 | 690300 |
| 2025-10-16 | 177.44 | $176.83 | 892600 |
| 2025-10-15 | 177.54 | $180.84 | 600600 |
| 2025-10-14 | 177.25 | $179.50 | 546328 |
| 2025-10-13 | 177.03 | $176.09 | 463718 |
| 2025-10-10 | 177.03 | $172.34 | 804344 |
| 2025-10-09 | 177.20 | $177.69 | 602200 |
| 2025-10-08 | 177.18 | $179.13 | 520733 |
| 2025-10-07 | 176.96 | $177.77 | 519219 |
| 2025-10-06 | 176.81 | $179.80 | 681400 |
| 2025-10-03 | 176.62 | $179.44 | 456900 |
| 2025-10-02 | 176.44 | $178.04 | 385257 |
| 2025-10-01 | 176.30 | $177.55 | 330736 |
| 2025-09-30 | 176.07 | $176.81 | 653005 |
| 2025-09-29 | 175.89 | $176.56 | 485900 |
| 2025-09-26 | 175.77 | $176.66 | 438834 |
| 2025-09-25 | 175.64 | $175.10 | 573505 |
| 2025-09-24 | 175.61 | $176.86 | 389306 |
| 2025-09-23 | 175.42 | $177.35 | 457200 |
| 2025-09-22 | 175.16 | $177.46 | 1.0M |
| 2025-09-19 | 174.96 | $176.90 | 779600 |
| 2025-09-18 | 174.43 | $178.94 | 703500 |
| 2025-09-17 | 173.80 | $175.07 | 907400 |
| 2025-09-16 | 173.40 | $174.99 | 498003 |
| 2025-09-15 | 173.01 | $176.23 | 1.3M |
| 2025-09-12 | 172.53 | $175.55 | 671851 |
| 2025-09-11 | 172.14 | $177.48 | 803106 |
| 2025-09-10 | 171.75 | $174.65 | 327800 |
| 2025-09-09 | 171.31 | $174.71 | 801100 |
| 2025-09-08 | 170.62 | $175.95 | 750406 |
| 2025-09-05 | 169.87 | $176.00 | 645000 |
| 2025-09-04 | 169.11 | $175.21 | 882100 |
| 2025-09-03 | 168.40 | $173.01 | 868216 |
| 2025-09-02 | 167.80 | $173.15 | 932641 |
| 2025-08-29 | 167.14 | $174.07 | 465000 |
| 2025-08-28 | 166.29 | $174.08 | 864125 |
| 2025-08-27 | 165.60 | $174.53 | 478384 |
| 2025-08-26 | 164.99 | $173.07 | 658029 |
| 2025-08-25 | 164.55 | $172.10 | 875627 |
| 2025-08-22 | 164.21 | $173.50 | 1.4M |
| 2025-08-21 | 163.82 | $166.33 | 498943 |
| 2025-08-20 | 163.77 | $166.34 | 309734 |
| 2025-08-19 | 163.84 | $167.07 | 494200 |
| 2025-08-18 | 163.78 | $167.14 | 666800 |
| 2025-08-15 | 163.59 | $166.61 | 702301 |
| 2025-08-14 | 163.42 | $167.76 | 1.1M |
| 2025-08-13 | 163.25 | $169.62 | 1.3M |
| 2025-08-12 | 162.90 | $165.93 | 1.3M |
| 2025-08-11 | 162.67 | $160.84 | 665925 |
| 2025-08-08 | 162.90 | $161.07 | 963529 |
| 2025-08-07 | 163.10 | $160.76 | 770341 |
| 2025-08-06 | 163.39 | $161.10 | 954600 |
| 2025-08-05 | 163.60 | $160.99 | 974136 |
| 2025-08-04 | 163.74 | $159.84 | 697228 |
| 2025-08-01 | 163.87 | $157.10 | 1.3M |
| 2025-07-31 | 164.26 | $160.39 | 1.2M |
| 2025-07-30 | 164.43 | $162.19 | 1.5M |
| 2025-07-29 | 164.37 | $164.29 | 615015 |
| 2025-07-28 | 164.05 | $165.39 | 1.0M |
| 2025-07-25 | 163.66 | $165.62 | 1.1M |
| 2025-07-24 | 163.26 | $165.37 | 1.0M |
| 2025-07-23 | 162.75 | $167.78 | 964113 |
| 2025-07-22 | 162.20 | $165.74 | 1.1M |
| 2025-07-21 | 161.69 | $163.31 | 3.0M |
| 2025-07-18 | 161.18 | $163.34 | 1.3M |
| 2025-07-17 | 160.69 | $164.33 | 1.6M |
| 2025-07-16 | 160.11 | $162.52 | 728015 |
| 2025-07-15 | 159.69 | $161.48 | 736125 |
| 2025-07-14 | 159.29 | $165.43 | 431800 |
| 2025-07-11 | 158.83 | $164.96 | 702300 |
| 2025-07-10 | 158.41 | $166.68 | 3.3M |
| 2025-07-09 | 157.94 | $165.16 | 626900 |
| 2025-07-08 | 157.48 | $163.90 | 824732 |
| 2025-07-07 | 157.01 | $162.41 | 1.3M |
| 2025-07-03 | 156.50 | $164.95 | 660103 |
| 2025-07-02 | 155.87 | $163.76 | 1.1M |
| 2025-07-01 | 155.34 | $161.05 | 1.1M |
| 2025-06-30 | 154.82 | $157.76 | 647426 |
| 2025-06-27 | 154.47 | $157.69 | 678101 |
| 2025-06-26 | 154.18 | $157.64 | 434400 |
| 2025-06-25 | 153.84 | $155.13 | 939545 |
| 2025-06-24 | 153.72 | $156.78 | 552500 |
| 2025-06-23 | 153.32 | $155.44 | 1.1M |
| 2025-06-20 | 153.02 | $153.19 | 737900 |
| 2025-06-18 | 152.84 | $153.51 | 476600 |
| 2025-06-17 | 152.87 | $152.68 | 1.1M |
| 2025-06-16 | 152.95 | $154.20 | 1.5M |
| 2025-06-13 | 152.99 | $153.47 | 1.9M |
| 2025-06-12 | 153.02 | $156.20 | 2.0M |
| 2025-06-11 | 152.85 | $156.63 | 1.3M |
| 2025-06-10 | 152.74 | $157.32 | 1.5M |
| 2025-06-09 | 152.57 | $155.89 | 1.2M |
| 2025-06-06 | 152.24 | $154.58 | 786200 |
| 2025-06-05 | 151.97 | $152.22 | 719837 |
| 2025-06-04 | 151.69 | $152.33 | 649128 |
| 2025-06-03 | 151.39 | $153.01 | 1.1M |
| 2025-06-02 | 151.11 | $150.71 | 1.5M |
| 2025-05-30 | 151.00 | $150.83 | 840800 |
| 2025-05-29 | 150.74 | $151.75 | 846700 |
| 2025-05-28 | 150.39 | $150.91 | 804023 |
| 2025-05-27 | 150.14 | $152.71 | 1.2M |
| 2025-05-23 | 149.77 | $148.91 | 1.2M |
| 2025-05-22 | 149.56 | $149.37 | 1.0M |
| 2025-05-21 | 149.34 | $149.63 | 779598 |
| 2025-05-20 | 148.99 | $154.14 | 1.0M |
| 2025-05-19 | 148.35 | $154.27 | 989600 |
| 2025-05-16 | 147.52 | $154.96 | 659401 |
| 2025-05-15 | 146.78 | $154.04 | 1.2M |
| 2025-05-14 | 146.01 | $152.86 | 769810 |
| 2025-05-13 | 145.34 | $154.33 | 1.4M |
| 2025-05-12 | 144.56 | $153.97 | 1.3M |
| 2025-05-09 | 143.73 | $149.24 | 1.3M |
| 2025-05-08 | 143.07 | $149.11 | 1.4M |
| 2025-05-07 | 142.70 | $146.65 | 1.1M |
| 2025-05-06 | 141.96 | $146.30 | 932400 |
| 2025-05-05 | 141.41 | $147.43 | 1.5M |
| 2025-05-02 | 140.89 | $148.65 | 1.0M |
| 2025-05-01 | 140.60 | $145.59 | 780500 |
| 2025-04-30 | 140.97 | $144.80 | 750700 |
| 2025-04-29 | 141.28 | $145.89 | 612100 |
| 2025-04-28 | 141.53 | $145.30 | 643800 |
| 2025-04-25 | 141.83 | $144.65 | 392700 |
| 2025-04-24 | 142.32 | $144.93 | 1.3M |
| 2025-04-23 | 142.80 | $142.69 | 1.1M |
| 2025-04-22 | 143.43 | $141.26 | 820549 |
| 2025-04-21 | 144.18 | $137.78 | 1.9M |
| 2025-04-17 | 144.95 | $140.07 | 722500 |
| 2025-04-16 | 145.66 | $138.75 | 2.0M |
| 2025-04-15 | 146.47 | $139.33 | 888117 |
| 2025-04-14 | 147.16 | $138.89 | 963600 |
| 2025-04-11 | 147.93 | $137.35 | 1.4M |
| 2025-04-10 | 148.70 | $135.98 | 1.7M |
| 2025-04-09 | 149.37 | $141.80 | 2.9M |
| 2025-04-08 | 149.84 | $131.84 | 2.3M |
| 2025-04-07 | 150.81 | $135.15 | 3.0M |
| 2025-04-04 | 151.63 | $137.10 | 3.3M |
| 2025-04-03 | 152.55 | $142.93 | 1.6M |
| 2025-04-02 | 153.16 | $152.94 | 559081 |
| 2025-04-01 | 153.34 | $150.96 | 864732 |
| 2025-03-31 | 153.56 | $150.98 | 1.4M |
| 2025-03-28 | 153.90 | $151.22 | 766400 |
| 2025-03-27 | 154.40 | $154.35 | 994816 |
| 2025-03-26 | 154.67 | $154.58 | 614600 |
| 2025-03-25 | 155.00 | $155.26 | 1.5M |
| 2025-03-24 | 155.32 | $156.36 | 666300 |
| 2025-03-21 | 155.57 | $153.11 | 576402 |
| 2025-03-20 | 156.02 | $154.26 | 836030 |
| 2025-03-19 | 156.61 | $155.03 | 1.5M |
| 2025-03-18 | 157.22 | $153.10 | 907541 |
| 2025-03-17 | 157.97 | $154.36 | 691119 |
| 2025-03-14 | 158.63 | $152.75 | 664500 |
| 2025-03-13 | 159.37 | $149.27 | 1.5M |
| 2025-03-12 | 160.20 | $151.32 | 978500 |
| 2025-03-11 | 161.03 | $151.26 | 1.4M |
| 2025-03-10 | 161.84 | $151.54 | 1.2M |
| 2025-03-07 | 162.62 | $155.51 | 731002 |
| 2025-03-06 | 163.30 | $154.96 | 801215 |
| 2025-03-05 | 164.01 | $156.66 | 843700 |
| 2025-03-04 | 164.55 | $155.40 | 1.5M |
| 2025-03-03 | 165.04 | $157.72 | 947523 |
| 2025-02-28 | 165.52 | $161.10 | 2.0M |
| 2025-02-27 | 165.92 | $159.77 | 1.2M |
| 2025-02-26 | 166.30 | $161.28 | 804800 |
| 2025-02-25 | 166.63 | $161.55 | 564300 |
| 2025-02-24 | 166.98 | $161.38 | 1.0M |
| 2025-02-21 | 167.33 | $162.23 | 931800 |
| 2025-02-20 | 167.63 | $165.92 | 682417 |
| 2025-02-19 | 167.72 | $167.32 | 396285 |
| 2025-02-18 | 167.82 | $168.17 | 1.4M |
| 2025-02-14 | 167.76 | $167.48 | 605800 |
| 2025-02-13 | 167.70 | $167.50 | 841500 |
| 2025-02-12 | 167.65 | $165.84 | 807700 |
| 2025-02-11 | 167.52 | $167.92 | 463700 |
| 2025-02-10 | 167.16 | $167.62 | 801000 |
| 2025-02-07 | 166.77 | $167.09 | 496959 |
| 2025-02-06 | 166.60 | $169.06 | 1.0M |
| 2025-02-05 | 166.36 | $169.13 | 1.1M |
| 2025-02-04 | 166.16 | $167.45 | 639830 |
| 2025-02-03 | 166.08 | $165.19 | 688604 |
| 2025-01-31 | 166.01 | $167.47 | 1.4M |
| 2025-01-30 | 165.85 | $169.03 | 909221 |
| 2025-01-29 | 165.58 | $167.28 | 901169 |
| 2025-01-28 | 165.44 | $167.96 | 693100 |
| 2025-01-27 | 165.38 | $168.63 | 1.5M |
| 2025-01-24 | 165.21 | $168.28 | 882300 |
| 2025-01-23 | 164.99 | $168.20 | 809634 |
| 2025-01-22 | 164.79 | $167.76 | 527500 |
| 2025-01-21 | 164.53 | $169.40 | 778400 |
| 2025-01-17 | 164.25 | $166.95 | 571200 |
| 2025-01-16 | 164.47 | $166.29 | 1.5M |
| 2025-01-15 | 164.89 | $166.38 | 716509 |
| 2025-01-14 | 165.28 | $163.21 | 521504 |
| 2025-01-13 | 165.89 | $160.75 | 711359 |
| 2025-01-10 | 166.72 | $159.95 | 731627 |
| 2025-01-08 | 167.56 | $163.59 | 912608 |
| 2025-01-07 | 168.24 | $164.21 | 727200 |
| 2025-01-06 | 168.90 | $165.30 | 662431 |
| 2025-01-03 | 169.49 | $165.71 | 453600 |
| 2025-01-02 | 170.16 | $163.92 | 586226 |
| 2024-12-31 | 170.90 | $164.17 | 3.0M |
| 2024-12-30 | 171.71 | $163.70 | 1.3M |
| 2024-12-27 | 172.54 | $164.40 | 1.2M |
| 2024-12-26 | 173.33 | $166.71 | 760909 |
| 2024-12-24 | 173.98 | $165.33 | 528200 |
| 2024-12-23 | 174.78 | $163.86 | 1.3M |
| 2024-12-20 | 175.52 | $164.11 | 1.6M |
| 2024-12-19 | 176.07 | $162.69 | 1.9M |
| 2024-12-18 | 176.58 | $163.81 | 1.1M |
| 2024-12-17 | 177.04 | $171.36 | 918700 |
| 2024-12-16 | 177.11 | $174.56 | 977047 |
| 2024-12-13 | 177.01 | $174.21 | 477120 |
| 2024-12-12 | 177.01 | $175.37 | 527967 |
| 2024-12-11 | 177.05 | $177.50 | 935277 |
| 2024-12-10 | 177.05 | $176.76 | 625316 |
| 2024-12-09 | 177.25 | $177.18 | 480040 |
| 2024-12-06 | 177.28 | $177.28 | 384300 |
| 2024-12-05 | 177.26 | $177.19 | 634947 |
| 2024-12-04 | 177.33 | $179.00 | 727308 |
| 2024-12-03 | 176.79 | $178.77 | 869882 |
| 2024-12-02 | 176.11 | $180.43 | 990127 |
| 2024-11-29 | 175.30 | $180.33 | 457545 |
| 2024-11-27 | 174.50 | $180.14 | 764900 |
| 2024-11-26 | 173.84 | $179.75 | 610518 |
| 2024-11-25 | 173.19 | $181.35 | 877945 |
| 2024-11-22 | 172.50 | $178.55 | 997762 |
| 2024-11-21 | 171.80 | $175.26 | 1.4M |
| 2024-11-20 | 171.33 | $172.88 | 777847 |
| 2024-11-19 | 170.95 | $172.94 | 839400 |
| 2024-11-18 | 170.62 | $172.75 | 826935 |
| 2024-11-15 | 170.32 | $172.52 | 1.1M |
| 2024-11-14 | 170.21 | $174.32 | 704834 |
| 2024-11-13 | 170.01 | $176.00 | 776900 |
| 2024-11-12 | 169.74 | $177.58 | 807448 |
| 2024-11-11 | 169.25 | $180.76 | 896300 |
| 2024-11-08 | 168.58 | $177.80 | 1.1M |
| 2024-11-07 | 168.00 | $176.80 | 1.0M |
| 2024-11-06 | 167.32 | $178.67 | 2.7M |
| 2024-11-05 | 166.59 | $168.18 | 932900 |
| 2024-11-04 | 166.35 | $165.09 | 866300 |
| 2024-11-01 | 166.29 | $164.38 | 832444 |
| 2024-10-31 | 166.32 | $164.36 | 1.7M |
| 2024-10-30 | 166.25 | $166.89 | 653133 |
| 2024-10-29 | 166.10 | $166.75 | 2.0M |
| 2024-10-28 | 165.98 | $167.49 | 466832 |
| 2024-10-25 | 165.95 | $164.67 | 937514 |
| 2024-10-24 | 166.03 | $165.79 | 634700 |
| 2024-10-23 | 166.01 | $165.31 | 511700 |
| 2024-10-22 | 165.96 | $166.24 | 339247 |
| 2024-10-21 | 166.02 | $166.73 | 679800 |
| 2024-10-18 | 166.06 | $170.30 | 631700 |
| 2024-10-17 | 165.94 | $170.41 | 871708 |
| 2024-10-16 | 165.94 | $170.66 | 489413 |
| 2024-10-15 | 165.77 | $167.67 | 830700 |
| 2024-10-14 | 165.74 | $167.37 | 1.1M |
| 2024-10-11 | 165.67 | $166.32 | 985100 |
| 2024-10-10 | 165.60 | $163.15 | 709820 |
| 2024-10-09 | 165.47 | $164.01 | 1.1M |
| 2024-10-08 | 165.22 | $163.41 | 642938 |
| 2024-10-07 | 165.00 | $163.82 | 428616 |
| 2024-10-04 | 164.76 | $165.05 | 701947 |
| 2024-10-03 | 164.47 | $163.00 | 674551 |
| 2024-10-02 | 164.42 | $163.86 | 544212 |
| 2024-10-01 | 164.36 | $164.38 | 897800 |
| 2024-09-30 | 164.30 | $166.82 | 523822 |
| 2024-09-27 | 164.34 | $166.37 | 1.1M |
| 2024-09-26 | 164.37 | $165.27 | 665712 |
| 2024-09-25 | 164.39 | $164.28 | 877891 |
| 2024-09-24 | 164.49 | $167.53 | 1.3M |
| 2024-09-23 | 164.51 | $167.51 | 620210 |
| 2024-09-20 | 164.51 | $167.93 | 1.2M |
| 2024-09-19 | 164.21 | $170.39 | 912494 |
| 2024-09-18 | 163.84 | $167.32 | 1.5M |
| 2024-09-17 | 163.54 | $167.10 | 1.6M |
| 2024-09-16 | 163.36 | $165.87 | 1.6M |
| 2024-09-13 | 163.14 | $164.84 | 876935 |
| 2024-09-12 | 162.94 | $160.73 | 1.1M |
| 2024-09-11 | 162.74 | $158.85 | 741400 |
| 2024-09-10 | 162.69 | $159.06 | 511728 |
| 2024-09-09 | 162.49 | $159.05 | 708839 |
| 2024-09-06 | 162.39 | $159.29 | 1.6M |
| 2024-09-05 | 162.31 | $161.88 | 1.0M |
| 2024-09-04 | 161.95 | $162.68 | 1.0M |
| 2024-09-03 | 161.61 | $163.18 | 1.1M |
| 2024-08-30 | 161.18 | $167.73 | 1.5M |
| 2024-08-29 | 160.80 | $166.83 | 1.0M |
| 2024-08-28 | 160.76 | $165.81 | 997230 |
| 2024-08-27 | 161.03 | $166.29 | 1.3M |
| 2024-08-26 | 161.23 | $167.79 | 1.1M |
| 2024-08-23 | 161.32 | $167.57 | 1.8M |
| 2024-08-22 | 161.51 | $161.99 | 994489 |
| 2024-08-21 | 161.83 | $163.00 | 670000 |
| 2024-08-20 | 161.99 | $161.32 | 618447 |
| 2024-08-19 | 162.38 | $163.39 | 1.1M |
| 2024-08-16 | 162.58 | $161.55 | 1.1M |
| 2024-08-15 | 162.74 | $160.76 | 1.7M |
| 2024-08-14 | 162.98 | $156.82 | 616489 |
| 2024-08-13 | 163.59 | $157.73 | 1.5M |
| 2024-08-12 | 164.15 | $155.21 | 1.2M |
| 2024-08-09 | 164.53 | $156.93 | 1.2M |
| 2024-08-08 | 164.68 | $157.70 | 1.3M |
| 2024-08-07 | 164.72 | $154.69 | 1.6M |
| 2024-08-06 | 164.61 | $155.96 | 1.2M |
| 2024-08-05 | 164.34 | $154.46 | 2.0M |
| 2024-08-02 | 164.17 | $160.24 | 2.0M |
| 2024-08-01 | 163.66 | $165.92 | 1.9M |
| 2024-07-31 | 162.94 | $171.21 | 1.7M |
| 2024-07-30 | 161.96 | $170.42 | 1.2M |
| 2024-07-29 | 160.98 | $169.46 | 1.0M |
| 2024-07-26 | 160.12 | $171.34 | 1.4M |
| 2024-07-25 | 159.10 | $168.56 | 1.5M |
| 2024-07-24 | 158.17 | $166.14 | 1.3M |
| 2024-07-23 | 157.36 | $169.19 | 1.2M |
| 2024-07-22 | 156.46 | $167.21 | 1.5M |
| 2024-07-19 | 155.59 | $164.76 | 2.1M |
| 2024-07-18 | 154.83 | $165.73 | 1.1M |
| 2024-07-17 | 154.05 | $168.85 | 1.4M |
| 2024-07-16 | 153.10 | $168.92 | 1.5M |
| 2024-07-15 | 152.09 | $162.86 | 1.1M |
| 2024-07-12 | 151.51 | $159.96 | 983635 |
| 2024-07-11 | 151.14 | $158.50 | 1.8M |
| 2024-07-10 | 150.74 | $152.45 | 2.0M |
| 2024-07-09 | 150.71 | $150.59 | 1.1M |
| 2024-07-08 | 150.77 | $151.15 | 621000 |
| 2024-07-05 | 150.89 | $150.05 | 539193 |
| 2024-07-03 | 151.10 | $151.46 | 723000 |
| 2024-07-02 | 151.16 | $151.52 | 441700 |
| 2024-07-01 | 151.34 | $150.93 | 693500 |
| 2024-06-28 | 151.58 | $152.30 | 1.3M |
| 2024-06-27 | 151.67 | $150.86 | 799600 |
| 2024-06-26 | 151.74 | $149.91 | 660300 |
| 2024-06-25 | 151.97 | $150.09 | 1.7M |
| 2024-06-24 | 152.23 | $151.11 | 1.4M |
| 2024-06-21 | 152.37 | $149.84 | 863257 |
| 2024-06-20 | 152.71 | $149.61 | 1.3M |
| 2024-06-18 | 153.14 | $149.94 | 1.6M |
| 2024-06-17 | 153.55 | $149.95 | 1.2M |
| 2024-06-14 | 153.99 | $148.78 | 595865 |
| 2024-06-13 | 154.47 | $151.10 | 1.2M |
| 2024-06-12 | 154.86 | $152.71 | 1.4M |
| 2024-06-11 | 155.12 | $150.47 | 755520 |
| 2024-06-10 | 155.41 | $151.81 | 687000 |
| 2024-06-07 | 155.63 | $151.82 | 352414 |
| 2024-06-06 | 155.89 | $153.49 | 685700 |
| 2024-06-05 | 155.99 | $154.34 | 411907 |
| 2024-06-04 | 156.05 | $152.68 | 851800 |
| 2024-06-03 | 156.20 | $154.99 | 1.9M |
| 2024-05-31 | 156.16 | $155.88 | 1.8M |
| 2024-05-30 | 156.01 | $154.08 | 942414 |
| 2024-05-29 | 155.80 | $152.17 | 442415 |
| 2024-05-28 | 155.64 | $154.62 | 450800 |
| 2024-05-24 | 155.51 | $155.17 | 728400 |
| 2024-05-23 | 155.31 | $153.88 | 838800 |
| 2024-05-22 | 155.13 | $156.78 | 446400 |
| 2024-05-21 | 154.85 | $158.12 | 1.1M |
| 2024-05-20 | 154.53 | $158.19 | 994408 |
| 2024-05-17 | 154.10 | $158.71 | 1.4M |
| 2024-05-16 | 153.55 | $158.37 | 1.1M |
| 2024-05-15 | 152.95 | $158.93 | 1.2M |
| 2024-05-14 | 152.30 | $157.81 | 1.3M |
| 2024-05-13 | 151.78 | $156.30 | 1.0M |
| 2024-05-10 | 151.39 | $156.19 | 2.3M |
| 2024-05-09 | 151.10 | $157.15 | 843000 |
| 2024-05-08 | 150.88 | $155.37 | 1.8M |
| 2024-05-07 | 150.69 | $155.63 | 547938 |
| 2024-05-06 | 150.73 | $155.65 | 878243 |
| 2024-05-03 | 150.73 | $154.21 | 1.1M |
| 2024-05-02 | 150.76 | $152.88 | 1.2M |
| 2024-05-01 | 150.82 | $149.82 | 1.7M |
| 2024-04-30 | 151.10 | $149.04 | 971099 |
| 2024-04-29 | 151.37 | $152.05 | 1.1M |
| 2024-04-26 | 151.62 | $151.14 | 647945 |
| 2024-04-25 | 152.00 | $150.18 | 979727 |
| 2024-04-24 | 152.39 | $151.28 | 1.1M |
| 2024-04-23 | 152.53 | $151.74 | 1.2M |
| 2024-04-22 | 152.67 | $149.51 | 1.5M |
| 2024-04-19 | 152.91 | $147.78 | 3.8M |
| 2024-04-18 | 153.36 | $146.33 | 943839 |
| 2024-04-17 | 153.82 | $146.03 | 1.2M |
| 2024-04-16 | 154.12 | $147.30 | 900500 |
| 2024-04-15 | 154.30 | $148.60 | 1.6M |
| 2024-04-12 | 154.45 | $150.38 | 889668 |
| 2024-04-11 | 154.48 | $152.59 | 811400 |
| 2024-04-10 | 154.53 | $151.58 | 1.7M |
| 2024-04-09 | 154.62 | $156.46 | 1.2M |
| 2024-04-08 | 154.50 | $155.66 | 913600 |
| 2024-04-05 | 154.45 | $154.80 | 1.1M |
| 2024-04-04 | 154.44 | $154.17 | 876821 |
| 2024-04-03 | 154.40 | $155.41 | 779600 |
| 2024-04-02 | 154.27 | $154.41 | 833246 |
| 2024-04-01 | 154.20 | $157.07 | 1.0M |
| 2024-03-28 | 154.05 | $158.81 | 1.3M |
| 2024-03-27 | 153.76 | $157.85 | 1.5M |
| 2024-03-26 | 153.45 | $154.03 | 1.5M |
| 2024-03-25 | 153.38 | $154.61 | 1.2M |
| 2024-03-22 | 153.21 | $154.42 | 1.3M |
| 2024-03-21 | 153.03 | $156.78 | 963329 |
| 2024-03-20 | 152.72 | $155.45 | 1.3M |
| 2024-03-19 | 152.47 | $152.11 | 1.7M |
| 2024-03-18 | 152.39 | $150.84 | 2.0M |
| 2024-03-15 | 152.46 | $151.63 | 1.8M |
| 2024-03-14 | 152.58 | $150.82 | 2.6M |
| 2024-03-13 | 152.54 | $153.69 | 1.5M |
| 2024-03-12 | 152.20 | $153.34 | 1.6M |
| 2024-03-11 | 152.20 | $154.04 | 912537 |
| 2024-03-08 | 152.02 | $154.76 | 1.3M |
| 2024-03-07 | 151.71 | $154.53 | 1.2M |
| 2024-03-06 | 151.31 | $153.41 | 1.5M |
| 2024-03-05 | 151.00 | $152.74 | 1.3M |
| 2024-03-04 | 150.66 | $153.10 | 1.4M |
| 2024-03-01 | 150.42 | $154.10 | 1.0M |
| 2024-02-29 | 150.19 | $153.00 | 1.4M |
| 2024-02-28 | 149.95 | $151.63 | 892800 |
| 2024-02-27 | 149.98 | $152.69 | 1.2M |
| 2024-02-26 | 150.01 | $151.16 | 648238 |
| 2024-02-23 | 150.01 | $150.81 | 564148 |
| 2024-02-22 | 150.02 | $150.48 | 1.5M |
| 2024-02-21 | 149.97 | $150.43 | 1.3M |
| 2024-02-20 | 149.97 | $150.52 | 2.2M |
| 2024-02-16 | 150.02 | $152.33 | 1.8M |
| 2024-02-15 | 149.82 | $154.02 | 1.3M |
| 2024-02-14 | 149.46 | $149.92 | 2.1M |
| 2024-02-13 | 149.24 | $147.01 | 2.4M |
| 2024-02-12 | 149.24 | $153.38 | 1.3M |
| 2024-02-09 | 149.03 | $150.33 | 1.0M |
| 2024-02-08 | 148.99 | $148.56 | 810238 |
| 2024-02-07 | 149.09 | $146.63 | 2.4M |
| 2024-02-06 | 149.28 | $147.12 | 2.0M |
| 2024-02-05 | 149.54 | $146.03 | 2.0M |
| 2024-02-02 | 149.75 | $148.26 | 1.5M |
| 2024-02-01 | 149.86 | $149.51 | 1.9M |
| 2024-01-31 | 149.93 | $148.14 | 1.9M |
| 2024-01-30 | 150.27 | $152.26 | 989216 |
| 2024-01-29 | 150.42 | $153.21 | 1.6M |
| 2024-01-26 | 150.64 | $151.25 | 670645 |
| 2024-01-25 | 150.99 | $150.97 | 563800 |
| 2024-01-24 | 151.35 | $149.47 | 1.2M |
| 2024-01-23 | 151.68 | $150.57 | 1.0M |
| 2024-01-22 | 151.89 | $151.40 | 1.6M |
| 2024-01-19 | 151.95 | $148.36 | 803764 |
| 2024-01-18 | 152.33 | $146.78 | 1.3M |
| 2024-01-17 | 152.63 | $145.61 | 1.4M |
| 2024-01-16 | 153.00 | $146.87 | 1.5M |
| 2024-01-12 | 153.38 | $149.29 | 786888 |
| 2024-01-11 | 153.42 | $149.45 | 1.4M |
| 2024-01-10 | 153.17 | $150.63 | 682247 |
| 2024-01-09 | 152.90 | $150.40 | 1.1M |
| 2024-01-08 | 152.63 | $152.33 | 1.1M |
| 2024-01-05 | 152.22 | $150.20 | 1.3M |
| 2024-01-04 | 151.85 | $150.54 | 1.4M |
| 2024-01-03 | 151.47 | $150.90 | 1.4M |
| 2024-01-02 | 151.18 | $154.81 | 1.7M |
| 2023-12-29 | 150.61 | $155.33 | 1.1M |
| 2023-12-28 | 149.80 | $157.72 | 936412 |
| 2023-12-27 | 148.83 | $158.20 | 1.0M |
| 2023-12-26 | 147.81 | $158.11 | 1.3M |
| 2023-12-22 | 146.81 | $156.03 | 1.5M |
| 2023-12-21 | 145.93 | $154.91 | 1.7M |
| 2023-12-20 | 145.08 | $152.43 | 1.6M |
| 2023-12-19 | 144.30 | $156.04 | 1.2M |
| 2023-12-18 | 143.44 | $152.86 | 1.4M |
| 2023-12-15 | 142.71 | $153.03 | 2.5M |
| 2023-12-14 | 141.87 | $154.40 | 3.3M |
| 2023-12-13 | 141.09 | $150.13 | 2.4M |
| 2023-12-12 | 140.49 | $144.47 | 1.2M |
| 2023-12-11 | 139.81 | $145.10 | 1.6M |
| 2023-12-08 | 139.09 | $145.08 | 1.7M |
| 2023-12-07 | 138.33 | $144.18 | 1.6M |
| 2023-12-06 | 137.70 | $142.68 | 1.6M |
| 2023-12-05 | 137.23 | $142.95 | 1.3M |
| 2023-12-04 | 136.79 | $145.11 | 2.4M |
| 2023-12-01 | 136.34 | $143.51 | 1.5M |
| 2023-11-30 | 135.79 | $138.97 | 1.6M |
| 2023-11-29 | 135.25 | $138.48 | 1.4M |
| 2023-11-28 | 134.70 | $137.72 | 1.4M |
| 2023-11-27 | 134.13 | $138.06 | 1.3M |
| 2023-11-24 | 133.51 | $138.52 | 1.1M |
| 2023-11-22 | 132.94 | $137.79 | 789269 |
| 2023-11-21 | 132.37 | $136.93 | 1.0M |
| 2023-11-20 | 131.91 | $138.74 | 1.5M |
| 2023-11-17 | 131.34 | $138.36 | 1.4M |
| 2023-11-16 | 130.84 | $136.29 | 1.8M |
| 2023-11-15 | 130.53 | $138.66 | 3.3M |
| 2023-11-14 | 130.20 | $138.20 | 2.6M |
| 2023-11-13 | 130.02 | $130.81 | 1.5M |
| 2023-11-10 | 130.14 | $130.81 | 1.7M |
| 2023-11-09 | 130.15 | $129.76 | 1.4M |
| 2023-11-08 | 130.28 | $131.74 | 1.5M |
| 2023-11-07 | 130.43 | $133.15 | 1.2M |
| 2023-11-06 | 130.50 | $134.23 | 2.0M |
| 2023-11-03 | 130.44 | $136.04 | 2.0M |
| 2023-11-02 | 130.25 | $132.46 | 2.1M |
| 2023-11-01 | 130.19 | $128.30 | 1.3M |
| 2023-10-31 | 130.33 | $127.40 | 1.4M |
| 2023-10-30 | 130.51 | $126.44 | 1.8M |
| 2023-10-27 | 130.84 | $125.51 | 2.1M |
| 2023-10-26 | 131.34 | $127.21 | 1.8M |
| 2023-10-25 | 131.79 | $126.34 | 1.5M |
| 2023-10-24 | 132.22 | $127.84 | 1.1M |
| 2023-10-23 | 132.52 | $127.27 | 1.1M |
| 2023-10-20 | 132.99 | $128.42 | 1.4M |
| 2023-10-19 | 133.36 | $130.05 | 1.6M |
| 2023-10-18 | 133.68 | $131.93 | 1.8M |
| 2023-10-17 | 133.99 | $134.73 | 1.1M |
| 2023-10-16 | 134.23 | $133.10 | 1.6M |
| 2023-10-13 | 134.57 | $131.16 | 1.8M |
| 2023-10-12 | 135.07 | $132.23 | 1.2M |
| 2023-10-11 | 135.57 | $134.80 | 1.1M |
| 2023-10-10 | 135.83 | $134.54 | 1.6M |
| 2023-10-09 | 136.15 | $133.12 | 1.2M |
| 2023-10-06 | 136.53 | $132.10 | 1.4M |
| 2023-10-05 | 136.95 | $131.32 | 761949 |
| 2023-10-04 | 137.42 | $130.99 | 1.5M |
| 2023-10-03 | 137.95 | $131.03 | 1.5M |
| 2023-10-02 | 138.53 | $133.10 | 1.5M |
| 2023-09-29 | 139.17 | $135.55 | 1.5M |
| 2023-09-28 | 139.60 | $136.14 | 970800 |
| 2023-09-27 | 140.00 | $134.99 | 1.6M |
| 2023-09-26 | 140.45 | $133.80 | 1.1M |
| 2023-09-25 | 140.87 | $136.75 | 1.1M |
| 2023-09-22 | 141.07 | $135.80 | 2.5M |
| 2023-09-21 | 141.31 | $136.37 | 1.4M |
| 2023-09-20 | 141.59 | $138.27 | 1.1M |
| 2023-09-19 | 141.70 | $139.52 | 620114 |
| 2023-09-18 | 141.80 | $139.90 | 935434 |
| 2023-09-15 | 141.91 | $141.00 | 1.6M |
| 2023-09-14 | 141.94 | $142.38 | 1.5M |
| 2023-09-13 | 141.96 | $139.98 | 1.9M |
| 2023-09-12 | 142.17 | $140.95 | 795600 |
| 2023-09-11 | 142.45 | $140.75 | 1.0M |
| 2023-09-08 | 142.78 | $140.49 | 674300 |
| 2023-09-07 | 143.11 | $140.54 | 830923 |
| 2023-09-06 | 143.48 | $141.72 | 986013 |
| 2023-09-05 | 143.84 | $142.58 | 1.1M |
| 2023-09-01 | 144.18 | $145.98 | 819345 |
| 2023-08-31 | 144.33 | $144.02 | 1.1M |
| 2023-08-30 | 144.57 | $144.22 | 1.0M |
| 2023-08-29 | 144.82 | $144.00 | 1.3M |
| 2023-08-28 | 145.16 | $142.21 | 1.5M |
| 2023-08-25 | 145.61 | $140.77 | 954406 |
| 2023-08-24 | 146.06 | $140.57 | 1.8M |
| 2023-08-23 | 146.43 | $141.95 | 1.2M |
| 2023-08-22 | 146.83 | $140.50 | 1.1M |
| 2023-08-21 | 147.21 | $141.47 | 1.2M |
| 2023-08-18 | 147.56 | $142.13 | 722404 |
| 2023-08-17 | 147.83 | $141.65 | 1.7M |
| 2023-08-16 | 148.17 | $142.63 | 1.4M |
| 2023-08-15 | 148.50 | $144.27 | 1.2M |
| 2023-08-14 | 148.68 | $146.56 | 797145 |
| 2023-08-11 | 148.63 | $147.35 | 1.5M |
| 2023-08-10 | 148.47 | $147.02 | 1.1M |
| 2023-08-09 | 148.43 | $148.04 | 1.2M |
| 2023-08-08 | 148.28 | $148.84 | 1.3M |
| 2023-08-07 | 148.00 | $149.51 | 1.5M |
| 2023-08-04 | 147.61 | $148.93 | 1.4M |
| 2023-08-03 | 147.16 | $148.86 | 1.5M |
| 2023-08-02 | 146.61 | $149.09 | 1.3M |
| 2023-08-01 | 146.17 | $150.75 | 1.6M |
| 2023-07-31 | 145.73 | $151.24 | 2.7M |
| 2023-07-28 | 145.21 | $149.83 | 1.1M |
| 2023-07-27 | 144.75 | $147.94 | 1.0M |
| 2023-07-26 | 144.30 | $149.94 | 1.5M |
| 2023-07-25 | 143.72 | $148.07 | 1.5M |
| 2023-07-24 | 143.13 | $148.54 | 1.1M |
| 2023-07-21 | 142.50 | $147.63 | 1.3M |
| 2023-07-20 | 142.00 | $148.26 | 941544 |
| 2023-07-19 | 141.54 | $149.30 | 1.5M |
| 2023-07-18 | 141.06 | $147.84 | 1.7M |
| 2023-07-17 | 140.69 | $145.54 | 1.5M |
| 2023-07-14 | 140.50 | $144.30 | 2.1M |
| 2023-07-13 | 140.30 | $146.11 | 930900 |
| 2023-07-12 | 140.10 | $145.09 | 1.6M |
| 2023-07-11 | 139.87 | $143.27 | 993500 |
| 2023-07-10 | 139.72 | $141.74 | 1.1M |
| 2023-07-07 | 139.70 | $139.81 | 1.5M |
| 2023-07-06 | 139.83 | $137.82 | 944619 |
| 2023-07-05 | 139.92 | $140.31 | 2.1M |
| 2023-07-03 | 139.68 | $141.98 | 1.8M |
| 2023-06-30 | 139.47 | $140.80 | 1.7M |
| 2023-06-29 | 139.05 | $140.75 | 1.3M |
| 2023-06-28 | 138.57 | $138.82 | 1.7M |
| 2023-06-27 | 138.27 | $138.40 | 2.4M |
| 2023-06-26 | 138.01 | $136.34 | 1.8M |
| 2023-06-23 | 137.78 | $135.79 | 1.4M |
| 2023-06-22 | 137.64 | $137.65 | 1.9M |
| 2023-06-21 | 137.50 | $139.14 | 2.2M |
| 2023-06-20 | 137.28 | $139.65 | 2.1M |
| 2023-06-16 | 136.95 | $140.56 | 2.2M |
| 2023-06-15 | 136.63 | $141.62 | 2.1M |
| 2023-06-14 | 136.22 | $140.44 | 1.7M |
| 2023-06-13 | 135.69 | $142.06 | 1.7M |
| 2023-06-12 | 135.19 | $140.49 | 677100 |
| 2023-06-09 | 134.69 | $140.17 | 1.9M |
| 2023-06-08 | 134.21 | $141.40 | 1.1M |
| 2023-06-07 | 133.72 | $142.33 | 2.0M |
| 2023-06-06 | 133.16 | $139.67 | 2.1M |
| 2023-06-05 | 132.76 | $135.58 | 1.6M |
| 2023-06-02 | 132.58 | $137.80 | 2.5M |
| 2023-06-01 | 132.14 | $132.39 | 1.6M |
| 2023-05-31 | 132.04 | $131.13 | 2.3M |
| 2023-05-30 | 131.99 | $132.83 | 1.4M |
| 2023-05-26 | 132.02 | $133.13 | 534400 |
| 2023-05-25 | 132.04 | $131.85 | 1.1M |
| 2023-05-24 | 132.07 | $132.98 | 769723 |
| 2023-05-23 | 131.94 | $134.78 | 1.8M |
| 2023-05-22 | 131.79 | $134.74 | 863244 |
| 2023-05-19 | 131.80 | $133.04 | 1.4M |
| 2023-05-18 | 131.90 | $134.13 | 1.9M |
| 2023-05-17 | 131.96 | $133.52 | 2.8M |
| 2023-05-16 | 132.10 | $129.86 | 669600 |
| 2023-05-15 | 132.40 | $131.95 | 1.3M |
| 2023-05-12 | 132.63 | $130.43 | 872000 |
| 2023-05-11 | 132.85 | $130.66 | 947400 |
| 2023-05-10 | 133.14 | $131.50 | 1.3M |
| 2023-05-09 | 133.30 | $131.17 | 1.2M |
| 2023-05-08 | 133.54 | $131.64 | 1.7M |
| 2023-05-05 | 133.70 | $132.11 | 2.3M |
| 2023-05-04 | 133.77 | $128.93 | 2.8M |
| 2023-05-03 | 134.00 | $130.42 | 2.4M |
| 2023-05-02 | 134.19 | $130.22 | 2.1M |
| 2023-05-01 | 134.52 | $133.30 | 1.9M |
| 2023-04-28 | 134.70 | $133.56 | 2.4M |
| 2023-04-27 | 134.76 | $132.42 | 2.0M |
| 2023-04-26 | 134.89 | $130.43 | 2.2M |
| 2023-04-25 | 135.05 | $131.70 | 1.8M |
| 2023-04-24 | 135.15 | $134.96 | 2.1M |
| 2023-04-21 | 135.01 | $135.17 | 1.4M |
| 2023-04-20 | 134.79 | $135.34 | 1.4M |
| 2023-04-19 | 134.65 | $136.31 | 1.7M |
| 2023-04-18 | 134.68 | $135.68 | 2.0M |
| 2023-04-17 | 134.59 | $136.59 | 2.0M |
| 2023-04-14 | 134.39 | $134.94 | 1.3M |
| 2023-04-13 | 134.48 | $136.37 | 1.2M |
| 2023-04-12 | 134.41 | $134.82 | 1.3M |
| 2023-04-11 | 134.53 | $135.79 | 1.2M |
| 2023-04-10 | 134.49 | $134.85 | 1.4M |
| 2023-04-06 | 134.65 | $133.68 | 1.5M |
| 2023-04-05 | 135.05 | $133.38 | 960200 |
| 2023-04-04 | 135.70 | $134.21 | 1.9M |
| 2023-04-03 | 136.29 | $136.85 | 1.8M |
| 2023-03-31 | 136.86 | $137.02 | 2.7M |
| 2023-03-30 | 137.53 | $134.61 | 1.6M |
| 2023-03-29 | 138.22 | $135.01 | 1.6M |
| 2023-03-28 | 138.89 | $133.69 | 1.0M |
| 2023-03-27 | 139.63 | $133.69 | 1.7M |
| 2023-03-24 | 140.38 | $132.27 | 1.7M |
| 2023-03-23 | 141.18 | $130.78 | 1.8M |
| 2023-03-22 | 142.13 | $132.55 | 2.0M |
| 2023-03-21 | 142.95 | $136.73 | 1.3M |
| 2023-03-20 | 143.54 | $133.97 | 1.6M |
| 2023-03-17 | 144.49 | $132.64 | 2.4M |
| 2023-03-16 | 145.48 | $136.75 | 2.9M |
| 2023-03-15 | 146.32 | $135.00 | 2.2M |
| 2023-03-14 | 147.19 | $137.14 | 1.4M |
| 2023-03-13 | 147.96 | $134.90 | 3.3M |
| 2023-03-10 | 148.76 | $138.04 | 3.1M |
| 2023-03-09 | 149.38 | $141.79 | 1.9M |
| 2023-03-08 | 149.94 | $146.30 | 863795 |
| 2023-03-07 | 150.37 | $146.16 | 858800 |
| 2023-03-06 | 150.77 | $148.06 | 858124 |
| 2023-03-03 | 151.19 | $150.43 | 2.4M |
| 2023-03-02 | 151.51 | $148.57 | 1.1M |
| 2023-03-01 | 151.78 | $148.29 | 1.3M |
| 2023-02-28 | 151.97 | $148.60 | 1.1M |
| 2023-02-27 | 151.96 | $148.67 | 963119 |
| 2023-02-24 | 152.02 | $148.24 | 847973 |
| 2023-02-23 | 152.07 | $149.74 | 593500 |
| 2023-02-22 | 152.00 | $148.99 | 380400 |
| 2023-02-21 | 151.94 | $148.61 | 1.0M |
| 2023-02-17 | 151.91 | $152.85 | 899130 |
| 2023-02-16 | 151.61 | $152.46 | 1.7M |
| 2023-02-15 | 151.20 | $153.64 | 1.3M |
| 2023-02-14 | 150.79 | $152.23 | 560300 |
| 2023-02-13 | 150.58 | $152.64 | 695501 |
| 2023-02-10 | 150.37 | $150.91 | 1.6M |
| 2023-02-09 | 150.21 | $150.51 | 1.1M |
| 2023-02-08 | 149.94 | $152.81 | 299836 |
| 2023-02-07 | 149.47 | $154.99 | 854932 |
| 2023-02-06 | 148.81 | $154.18 | 694044 |
| 2023-02-03 | 148.20 | $156.36 | 1.9M |
| 2023-02-02 | 147.32 | $156.96 | 884400 |
| 2023-02-01 | 146.48 | $153.88 | 1.5M |
| 2023-01-31 | 145.70 | $152.07 | 2.0M |
| 2023-01-30 | 145.03 | $148.38 | 1.9M |
| 2023-01-27 | 144.57 | $150.02 | 2.0M |
| 2023-01-26 | 143.87 | $149.11 | 1.2M |
| 2023-01-25 | 143.33 | $148.38 | 1.1M |
| 2023-01-24 | 142.85 | $147.88 | 895600 |
| 2023-01-23 | 142.35 | $148.02 | 1.7M |
| 2023-01-20 | 141.92 | $146.70 | 1.6M |
| 2023-01-19 | 141.46 | $144.37 | 1.4M |
| 2023-01-18 | 141.08 | $145.44 | 1.4M |
| 2023-01-17 | 140.73 | $148.00 | 1.6M |
| 2023-01-13 | 140.30 | $148.37 | 490301 |
| 2023-01-12 | 140.02 | $147.67 | 1.2M |
| 2023-01-11 | 139.81 | $145.23 | 1.1M |
| 2023-01-10 | 139.75 | $143.46 | 983000 |
| 2023-01-09 | 139.71 | $141.69 | 1.4M |
| 2023-01-06 | 139.84 | $141.92 | 1.4M |
| 2023-01-05 | 139.92 | $138.84 | 730900 |
| 2023-01-04 | 140.18 | $140.18 | 716308 |
| 2023-01-03 | 140.45 | $138.25 | 1.8M |
| 2022-12-30 | 141.02 | $138.67 | 1.0M |
| 2022-12-29 | 141.53 | $139.23 | 1.3M |
| 2022-12-28 | 142.04 | $136.05 | 1.1M |
| 2022-12-27 | 142.54 | $138.25 | 1.4M |
| 2022-12-23 | 142.89 | $138.79 | 774300 |
| 2022-12-22 | 143.35 | $137.93 | 1.5M |
| 2022-12-21 | 143.84 | $139.41 | 1.6M |
| 2022-12-20 | 144.26 | $137.38 | 789600 |
| 2022-12-19 | 144.69 | $136.92 | 1.5M |
| 2022-12-16 | 145.17 | $138.30 | 2.5M |
| 2022-12-15 | 145.53 | $139.45 | 1.4M |
| 2022-12-14 | 145.88 | $142.68 | 1.8M |
| 2022-12-13 | 146.20 | $143.57 | 1.3M |
| 2022-12-12 | 146.40 | $144.02 | 1.6M |
| 2022-12-09 | 146.66 | $142.74 | 1.3M |
| 2022-12-08 | 146.93 | $144.30 | 1.4M |
| 2022-12-07 | 146.73 | $143.41 | 1.1M |
| 2022-12-06 | 146.73 | $144.11 | 1.1M |
| 2022-12-05 | 146.70 | $145.61 | 1.5M |
| 2022-12-02 | 146.56 | $149.64 | 817815 |
| 2022-12-01 | 146.10 | $148.83 | 1.6M |
| 2022-11-30 | 145.72 | $149.44 | 1.5M |
| 2022-11-29 | 145.52 | $146.01 | 921000 |
| 2022-11-28 | 145.49 | $145.17 | 1.2M |
| 2022-11-25 | 145.49 | $148.11 | 482308 |
| 2022-11-23 | 145.18 | $147.70 | 562900 |
| 2022-11-22 | 144.85 | $147.73 | 846900 |
| 2022-11-21 | 144.50 | $146.12 | 1.2M |
| 2022-11-18 | 144.06 | $146.38 | 1.7M |
| 2022-11-17 | 143.57 | $145.49 | 894731 |
| 2022-11-16 | 142.97 | $146.56 | 1.3M |
| 2022-11-15 | 142.42 | $149.13 | 733873 |
| 2022-11-14 | 141.84 | $147.52 | 781200 |
| 2022-11-11 | 141.27 | $149.15 | 1.2M |
| 2022-11-10 | 140.42 | $148.18 | 1.4M |
| 2022-11-09 | 139.78 | $140.23 | 671532 |
| 2022-11-08 | 139.34 | $143.41 | 664315 |
| 2022-11-07 | 138.76 | $143.53 | 1.6M |
| 2022-11-04 | 138.15 | $142.91 | 787400 |
| 2022-11-03 | 137.60 | $140.35 | 1.4M |
| 2022-11-02 | 137.33 | $141.22 | 1.1M |
| 2022-11-01 | 137.08 | $145.58 | 965146 |
| 2022-10-31 | 136.66 | $145.32 | 1.8M |
| 2022-10-28 | 136.01 | $145.11 | 1.3M |
| 2022-10-27 | 135.20 | $141.90 | 789400 |
| 2022-10-26 | 134.59 | $141.25 | 1.0M |
| 2022-10-25 | 134.18 | $140.62 | 966300 |
| 2022-10-24 | 133.64 | $137.33 | 989300 |
| 2022-10-21 | 133.26 | $136.55 | 1.3M |
| 2022-10-20 | 133.08 | $133.56 | 1.3M |
| 2022-10-19 | 133.22 | $135.51 | 1.2M |
| 2022-10-18 | 133.39 | $137.64 | 1.2M |
| 2022-10-17 | 133.56 | $136.08 | 1.2M |
| 2022-10-14 | 133.91 | $132.21 | 666200 |
| 2022-10-13 | 134.37 | $135.22 | 1.4M |
| 2022-10-12 | 134.75 | $131.57 | 1.4M |
| 2022-10-11 | 135.35 | $131.83 | 1.2M |
| 2022-10-10 | 135.93 | $131.32 | 844218 |
| 2022-10-07 | 136.82 | $131.76 | 1.3M |
| 2022-10-06 | 137.59 | $135.11 | 550000 |
| 2022-10-05 | 138.05 | $136.05 | 815748 |
| 2022-10-04 | 138.42 | $137.35 | 1.6M |
| 2022-10-03 | 138.59 | $132.17 | 1.4M |
| 2022-09-30 | 139.10 | $128.93 | 1.8M |
| 2022-09-29 | 139.83 | $129.78 | 2.2M |
| 2022-09-28 | 140.57 | $133.10 | 1.6M |
| 2022-09-27 | 141.20 | $129.63 | 2.3M |
| 2022-09-26 | 142.11 | $129.89 | 2.5M |
| 2022-09-23 | 143.08 | $132.98 | 1.4M |
| 2022-09-22 | 144.12 | $136.21 | 1.6M |
| 2022-09-21 | 144.89 | $138.97 | 1.0M |
| 2022-09-20 | 145.48 | $141.07 | 1.1M |
| 2022-09-19 | 145.97 | $142.97 | 1.0M |
| 2022-09-16 | 146.53 | $141.40 | 1.1M |
| 2022-09-15 | 147.33 | $142.86 | 2.1M |
| 2022-09-14 | 148.02 | $143.60 | 790307 |
| 2022-09-13 | 148.81 | $143.46 | 1.3M |
| 2022-09-12 | 149.59 | $149.05 | 1.2M |
| 2022-09-09 | 150.07 | $147.18 | 1.9M |
| 2022-09-08 | 150.47 | $144.29 | 1.5M |
| 2022-09-07 | 150.98 | $143.43 | 1.5M |
| 2022-09-06 | 151.35 | $140.75 | 1.1M |
| 2022-09-02 | 151.92 | $142.44 | 1.4M |
| 2022-09-01 | 152.33 | $143.45 | 1.0M |
| 2022-08-31 | 152.65 | $144.68 | 1.0M |
| 2022-08-30 | 152.93 | $145.71 | 642928 |
| 2022-08-29 | 153.07 | $147.82 | 1.4M |
| 2022-08-26 | 153.14 | $149.22 | 1.2M |
| 2022-08-25 | 153.14 | $153.85 | 710400 |
| 2022-08-24 | 152.87 | $151.53 | 1.0M |
| 2022-08-23 | 152.62 | $150.83 | 467003 |
| 2022-08-22 | 152.26 | $150.78 | 1.4M |
| 2022-08-19 | 151.93 | $154.27 | 1.1M |
| 2022-08-18 | 151.37 | $157.38 | 593304 |
| 2022-08-17 | 150.75 | $156.77 | 760600 |
| 2022-08-16 | 150.15 | $159.38 | 705744 |
| 2022-08-15 | 149.32 | $159.07 | 2.7M |
| 2022-08-12 | 148.28 | $158.47 | 1.1M |
| 2022-08-11 | 147.27 | $155.31 | 1.1M |
| 2022-08-10 | 146.28 | $154.41 | 1.1M |
| 2022-08-09 | 145.41 | $150.82 | 818507 |
| 2022-08-08 | 144.73 | $152.19 | 1.5M |
| 2022-08-05 | 143.98 | $150.67 | 783800 |
| 2022-08-04 | 143.42 | $149.80 | 823800 |
| 2022-08-03 | 142.92 | $150.26 | 896700 |
| 2022-08-02 | 142.27 | $148.49 | 1.4M |
| 2022-08-01 | 141.77 | $149.32 | 937735 |
| 2022-07-29 | 141.21 | $149.25 | 1.1M |
| 2022-07-28 | 140.55 | $148.33 | 1.2M |
| 2022-07-27 | 139.98 | $146.62 | 634900 |
| 2022-07-26 | 139.57 | $143.55 | 606614 |
| 2022-07-25 | 139.42 | $144.20 | 951371 |
| 2022-07-22 | 139.21 | $143.10 | 1.8M |
| 2022-07-21 | 138.87 | $144.93 | 1.3M |
| 2022-07-20 | 138.43 | $144.74 | 1.1M |
| 2022-07-19 | 138.05 | $142.93 | 1.3M |
| 2022-07-18 | 137.64 | $138.25 | 1.2M |
| 2022-07-15 | 137.45 | $138.28 | 1.3M |
| 2022-07-14 | 137.58 | $135.38 | 1.5M |
| 2022-07-13 | 137.77 | $136.99 | 874138 |
| 2022-07-12 | 137.91 | $137.40 | 1.3M |
| 2022-07-11 | 138.36 | $137.14 | 803600 |
| 2022-07-08 | 139.01 | $139.51 | 704846 |
| 2022-07-07 | 139.71 | $139.66 | 724846 |
| 2022-07-06 | 140.53 | $137.26 | 1.3M |
| 2022-07-05 | 141.36 | $138.49 | 1.5M |
| 2022-07-01 | 142.09 | $138.12 | 1.2M |
| 2022-06-30 | 142.88 | $136.15 | 2.1M |
| 2022-06-29 | 143.65 | $136.87 | 1.8M |
| 2022-06-28 | 144.39 | $138.44 | 940108 |
| 2022-06-27 | 145.13 | $140.60 | 1.4M |
| 2022-06-24 | 145.59 | $139.98 | 2.9M |
| 2022-06-23 | 145.95 | $136.24 | 1.2M |
| 2022-06-22 | 146.35 | $136.20 | 1.6M |
| 2022-06-21 | 146.82 | $137.03 | 1.4M |
| 2022-06-17 | 147.14 | $134.84 | 1.2M |
| 2022-06-16 | 147.60 | $134.47 | 2.4M |
| 2022-06-15 | 148.09 | $140.80 | 941419 |
| 2022-06-14 | 148.50 | $139.20 | 1.4M |
| 2022-06-13 | 148.78 | $139.78 | 2.1M |
| 2022-06-10 | 149.01 | $146.48 | 1.2M |
| 2022-06-09 | 148.76 | $150.01 | 1.6M |
| 2022-06-08 | 148.29 | $153.50 | 1.7M |
| 2022-06-07 | 147.76 | $156.17 | 1.2M |
| 2022-06-06 | 147.13 | $153.91 | 1.3M |
| 2022-06-03 | 146.87 | $153.01 | 1.2M |
| 2022-06-02 | 146.73 | $154.01 | 834614 |
| 2022-06-01 | 146.80 | $151.40 | 1.1M |
| 2022-05-31 | 146.81 | $151.69 | 1.7M |
| 2022-05-27 | 146.69 | $153.28 | 995644 |
| 2022-05-26 | 146.47 | $149.84 | 1.2M |
| 2022-05-25 | 146.63 | $147.08 | 1.5M |
| 2022-05-24 | 146.79 | $144.33 | 1.7M |
| 2022-05-23 | 147.10 | $145.61 | 1.4M |
| 2022-05-20 | 147.55 | $143.48 | 1.6M |
| 2022-05-19 | 148.10 | $143.93 | 1.3M |
| 2022-05-18 | 148.83 | $144.34 | 1.5M |
| 2022-05-17 | 149.68 | $148.98 | 1.5M |
| 2022-05-16 | 150.25 | $144.71 | 1.0M |
| 2022-05-13 | 150.89 | $144.44 | 3.3M |
| 2022-05-12 | 151.57 | $141.57 | 1.9M |
| 2022-05-11 | 152.42 | $140.57 | 1.9M |
| 2022-05-10 | 153.18 | $142.86 | 1.9M |
| 2022-05-09 | 153.79 | $143.51 | 2.1M |
| 2022-05-06 | 154.42 | $148.69 | 1.9M |
| 2022-05-05 | 154.82 | $150.27 | 3.0M |
| 2022-05-04 | 155.17 | $155.50 | 2.0M |
| 2022-05-03 | 155.34 | $151.49 | 1.8M |
| 2022-05-02 | 155.89 | $149.30 | 2.1M |
| 2022-04-29 | 156.56 | $148.82 | 2.1M |
| 2022-04-28 | 157.19 | $153.05 | 1.9M |
| 2022-04-27 | 157.70 | $150.25 | 2.2M |
| 2022-04-26 | 158.49 | $150.59 | 1.7M |
| 2022-04-25 | 159.09 | $154.58 | 2.7M |
| 2022-04-22 | 159.51 | $154.56 | 1.7M |
| 2022-04-21 | 159.86 | $158.45 | 1.7M |
| 2022-04-20 | 159.97 | $161.43 | 2.9M |
| 2022-04-19 | 160.05 | $160.35 | 2.6M |
| 2022-04-18 | 160.13 | $157.53 | 1.5M |
| 2022-04-14 | 160.36 | $157.94 | 1.6M |
| 2022-04-13 | 160.55 | $158.59 | 880605 |
| 2022-04-12 | 160.63 | $155.78 | 1.0M |
| 2022-04-11 | 160.68 | $155.11 | 1.7M |
| 2022-04-08 | 160.70 | $156.13 | 1.2M |
| 2022-04-07 | 160.75 | $156.61 | 1.7M |
| 2022-04-06 | 160.85 | $157.39 | 1.2M |
| 2022-04-05 | 160.89 | $158.86 | 4.1M |
| 2022-04-04 | 160.71 | $162.49 | 3.0M |
| 2022-04-01 | 160.32 | $162.71 | 1.1M |
| 2022-03-31 | 160.07 | $161.40 | 1.4M |
| 2022-03-30 | 159.97 | $163.16 | 2.9M |
| 2022-03-29 | 159.81 | $166.04 | 2.6M |
| 2022-03-28 | 159.30 | $162.68 | 1.5M |
| 2022-03-25 | 159.10 | $163.05 | 2.5M |
| 2022-03-24 | 158.87 | $161.54 | 885805 |
| 2022-03-23 | 158.52 | $160.64 | 1.3M |
| 2022-03-22 | 158.10 | $162.95 | 1.1M |
| 2022-03-21 | 157.68 | $161.90 | 1.1M |
| 2022-03-18 | 157.42 | $162.27 | 1.8M |
| 2022-03-17 | 157.18 | $161.70 | 2.1M |
| 2022-03-16 | 157.11 | $160.27 | 1.3M |
| 2022-03-15 | 157.08 | $156.72 | 2.2M |
| 2022-03-14 | 157.05 | $155.50 | 1.5M |
| 2022-03-11 | 157.12 | $157.07 | 2.1M |
| 2022-03-10 | 157.15 | $158.62 | 1.2M |
| 2022-03-09 | 157.19 | $158.29 | 1.4M |
| 2022-03-08 | 157.15 | $155.25 | 1.7M |
| 2022-03-07 | 157.16 | $154.56 | 2.6M |
| 2022-03-04 | 157.18 | $157.79 | 2.5M |
| 2022-03-03 | 157.01 | $159.41 | 1.6M |
| 2022-03-02 | 156.88 | $159.97 | 1.5M |
| 2022-03-01 | 156.77 | $155.82 | 1.8M |
| 2022-02-28 | 156.80 | $158.74 | 1.7M |
| 2022-02-25 | 156.53 | $158.38 | 1.6M |
| 2022-02-24 | 156.17 | $154.56 | 3.6M |
| 2022-02-23 | 156.16 | $152.31 | 2.5M |
| 2022-02-22 | 156.37 | $154.51 | 2.9M |
| 2022-02-18 | 156.50 | $156.60 | 2.8M |
| 2022-02-17 | 156.40 | $157.49 | 1.7M |
| 2022-02-16 | 156.36 | $160.32 | 1.1M |
| 2022-02-15 | 156.34 | $159.72 | 1.5M |
| 2022-02-14 | 156.48 | $156.17 | 2.0M |
| 2022-02-11 | 157.00 | $156.88 | 2.1M |
| 2022-02-10 | 157.44 | $157.52 | 1.7M |
| 2022-02-09 | 157.86 | $159.45 | 1.2M |
| 2022-02-08 | 158.22 | $157.53 | 1.5M |
| 2022-02-07 | 158.61 | $155.37 | 1.6M |
| 2022-02-04 | 159.15 | $154.97 | 1.3M |
| 2022-02-03 | 159.74 | $154.56 | 1.9M |
| 2022-02-02 | 160.29 | $156.80 | 2.6M |
| 2022-02-01 | 160.91 | $157.77 | 2.5M |
| 2022-01-31 | 161.42 | $156.34 | 1.4M |
| 2022-01-28 | 161.91 | $153.35 | 2.6M |
| 2022-01-27 | 162.54 | $151.25 | 2.7M |
| 2022-01-26 | 163.29 | $154.37 | 1.5M |
| 2022-01-25 | 163.87 | $156.34 | 1.7M |
| 2022-01-24 | 164.38 | $157.24 | 2.8M |
| 2022-01-21 | 164.76 | $154.47 | 3.2M |
| 2022-01-20 | 165.22 | $156.74 | 2.1M |
| 2022-01-19 | 165.49 | $159.93 | 2.2M |
| 2022-01-18 | 165.38 | $162.55 | 1.4M |
| 2022-01-14 | 165.25 | $166.61 | 1.4M |
| 2022-01-13 | 164.90 | $165.60 | 2.0M |
| 2022-01-12 | 164.69 | $165.93 | 1.5M |
| 2022-01-11 | 164.39 | $166.62 | 1.2M |
| 2022-01-10 | 164.09 | $165.42 | 2.8M |
| 2022-01-07 | 164.02 | $166.11 | 1.4M |
| 2022-01-06 | 163.91 | $166.86 | 1.9M |
| 2022-01-05 | 163.90 | $165.47 | 2.1M |
| 2022-01-04 | 163.92 | $169.21 | 2.4M |
| 2022-01-03 | 163.64 | $168.07 | 1.6M |
| 2021-12-31 | 163.24 | $166.05 | 1.0M |
| 2021-12-30 | 163.04 | $165.91 | 1.5M |
| 2021-12-29 | 162.61 | $166.31 | 1.3M |
| 2021-12-28 | 162.32 | $165.97 | 1.4M |
| 2021-12-27 | 162.23 | $166.49 | 1.4M |
| 2021-12-23 | 162.14 | $164.80 | 1.6M |
| 2021-12-22 | 162.47 | $163.76 | 1.7M |
| 2021-12-21 | 162.88 | $162.15 | 2.1M |
| 2021-12-20 | 163.33 | $157.65 | 2.3M |
| 2021-12-17 | 163.97 | $159.98 | 2.0M |
| 2021-12-16 | 164.58 | $159.68 | 2.1M |
| 2021-12-15 | 165.23 | $161.44 | 2.9M |
| 2021-12-14 | 165.89 | $159.85 | 2.0M |
| 2021-12-13 | 166.63 | $160.69 | 983100 |
| 2021-12-10 | 167.35 | $163.97 | 1.5M |
| 2021-12-09 | 167.91 | $163.95 | 1.6M |
| 2021-12-08 | 168.40 | $166.67 | 1.5M |
| 2021-12-07 | 168.85 | $165.80 | 1.9M |
| 2021-12-06 | 169.40 | $163.55 | 2.3M |
| 2021-12-03 | 170.04 | $160.07 | 1.9M |
| 2021-12-02 | 170.70 | $162.08 | 2.1M |
| 2021-12-01 | 171.30 | $157.31 | 2.6M |
| 2021-11-30 | 172.00 | $160.47 | 2.8M |
| 2021-11-29 | 172.50 | $164.22 | 1.4M |
| 2021-11-26 | 172.61 | $164.79 | 1.7M |
| 2021-11-24 | 172.70 | $171.41 | 919600 |
| 2021-11-23 | 172.33 | $171.78 | 2.0M |
| 2021-11-22 | 172.11 | $171.32 | 1.5M |
| 2021-11-19 | 171.98 | $170.39 | 1.3M |
| 2021-11-18 | 171.82 | $172.07 | 1.5M |
| 2021-11-17 | 171.59 | $172.69 | 3.4M |
| 2021-11-16 | 171.33 | $174.66 | 1.7M |
| 2021-11-15 | 170.88 | $174.80 | 1.2M |
| 2021-11-12 | 170.43 | $174.93 | 1.2M |
| 2021-11-11 | 169.97 | $175.16 | 1.4M |
| 2021-11-10 | 169.51 | $173.90 | 1.8M |
| 2021-11-09 | 169.02 | $175.50 | 1.5M |
| 2021-11-08 | 168.44 | $176.88 | 1.2M |
| 2021-11-05 | 167.76 | $176.46 | 1.6M |
| 2021-11-04 | 167.14 | $173.18 | 1.2M |
| 2021-11-03 | 166.71 | $174.08 | 2.0M |
| 2021-11-02 | 166.12 | $171.33 | 1.3M |
| 2021-11-01 | 165.72 | $170.51 | 1.2M |
| 2021-10-29 | 165.34 | $166.38 | 832103 |
| 2021-10-28 | 165.18 | $166.66 | 1.2M |
| 2021-10-27 | 164.86 | $163.97 | 1.2M |
| 2021-10-26 | 164.76 | $167.32 | 1.4M |
| 2021-10-25 | 164.47 | $168.77 | 1.1M |
| 2021-10-22 | 164.24 | $167.18 | 967500 |
| 2021-10-21 | 163.92 | $167.42 | 1.1M |
| 2021-10-20 | 163.64 | $167.41 | 1.3M |
| 2021-10-19 | 163.22 | $165.85 | 6.0M |
| 2021-10-18 | 162.77 | $165.62 | 5.0M |
| 2021-10-15 | 162.35 | $165.75 | 1.7M |
| 2021-10-14 | 162.07 | $166.12 | 1.1M |
| 2021-10-13 | 161.79 | $164.07 | 1.7M |
| 2021-10-12 | 161.65 | $163.80 | 1.1M |
| 2021-10-11 | 161.43 | $163.24 | 1.1M |
| 2021-10-08 | 161.35 | $164.11 | 884703 |
| 2021-10-07 | 161.16 | $164.52 | 1.2M |
| 2021-10-06 | 161.03 | $162.35 | 1.4M |
| 2021-10-05 | 161.02 | $163.36 | 1.2M |
| 2021-10-04 | 161.04 | $162.94 | 1.2M |
| 2021-10-01 | 161.13 | $163.15 | 1.3M |
| 2021-09-30 | 161.24 | $160.23 | 877973 |
| 2021-09-29 | 161.47 | $161.94 | 679000 |
| 2021-09-28 | 161.57 | $161.61 | 1.5M |
| 2021-09-27 | 161.67 | $164.04 | 1.6M |
| 2021-09-24 | 161.70 | $160.86 | 1.6M |
| 2021-09-23 | 161.68 | $161.90 | 1.1M |
| 2021-09-22 | 161.69 | $158.97 | 1.1M |
| 2021-09-21 | 161.81 | $156.78 | 1.1M |
| 2021-09-20 | 161.97 | $157.16 | 1.5M |
| 2021-09-17 | 162.00 | $160.30 | 1.3M |
| 2021-09-16 | 161.74 | $160.44 | 889100 |
| 2021-09-15 | 161.56 | $161.28 | 1.5M |
| 2021-09-14 | 161.43 | $159.38 | 1.3M |
| 2021-09-13 | 161.47 | $161.73 | 1.0M |
| 2021-09-10 | 161.46 | $160.26 | 683400 |
| 2021-09-09 | 161.58 | $161.93 | 723300 |
| 2021-09-08 | 161.63 | $162.16 | 746000 |
| 2021-09-07 | 161.61 | $163.80 | 544034 |
| 2021-09-03 | 161.44 | $164.67 | 706838 |
| 2021-09-02 | 161.29 | $165.42 | 972880 |
| 2021-09-01 | 161.01 | $164.70 | 1.1M |
| 2021-08-31 | 160.62 | $164.00 | 1.2M |
| 2021-08-30 | 160.43 | $163.65 | 1.3M |
| 2021-08-27 | 160.19 | $164.68 | 1.6M |
| 2021-08-26 | 159.95 | $160.36 | 997900 |
| 2021-08-25 | 159.99 | $162.21 | 967443 |
| 2021-08-24 | 159.85 | $161.35 | 1.1M |
| 2021-08-23 | 159.68 | $159.95 | 851524 |
| 2021-08-20 | 159.64 | $157.70 | 700608 |
| 2021-08-19 | 159.63 | $155.13 | 1.4M |
| 2021-08-18 | 159.73 | $156.93 | 1.0M |
| 2021-08-17 | 159.89 | $158.57 | 1.8M |
| 2021-08-16 | 159.84 | $160.26 | 1.6M |
| 2021-08-13 | 159.48 | $161.43 | 1.0M |
| 2021-08-12 | 159.23 | $162.60 | 2.8M |
| 2021-08-11 | 159.04 | $163.02 | 1.2M |
| 2021-08-10 | 158.83 | $161.72 | 1.2M |
| 2021-08-09 | 158.77 | $160.49 | 1.0M |
| 2021-08-06 | 158.94 | $161.64 | 1.2M |
| 2021-08-05 | 159.02 | $159.78 | 1.7M |
| 2021-08-04 | 159.01 | $157.02 | 2.3M |
| 2021-08-03 | 159.22 | $160.09 | 2.4M |
| 2021-08-02 | 159.34 | $158.77 | 1.8M |
| 2021-07-30 | 159.68 | $159.96 | 1.6M |
| 2021-07-29 | 160.06 | $161.11 | 951934 |
| 2021-07-28 | 160.29 | $159.56 | 1.8M |
| 2021-07-27 | 160.59 | $157.87 | 1.1M |
| 2021-07-26 | 161.03 | $159.11 | 1.1M |
| 2021-07-23 | 161.53 | $157.61 | 2.0M |
| 2021-07-22 | 162.12 | $157.08 | 1.1M |
| 2021-07-21 | 162.62 | $160.14 | 859230 |
| 2021-07-20 | 162.96 | $157.51 | 1.5M |
| 2021-07-19 | 163.38 | $152.99 | 3.3M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
219.43
2026-07-16
Close Price
$224.18
Vol: 655946
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
129.92
Average
159.21
Maximum
219.43
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 219.43 | $224.18 | 655946 |
| 2026-07-15 | 218.93 | $221.29 | 370513 |
| 2026-07-14 | 218.68 | $219.60 | 454500 |
| 2026-07-13 | 218.58 | $219.78 | 438700 |
| 2026-07-10 | 218.46 | $219.97 | 322100 |
| 2026-07-09 | 218.30 | $219.50 | 445700 |
| 2026-07-08 | 218.17 | $217.68 | 411207 |
| 2026-07-07 | 218.22 | $220.18 | 531145 |
| 2026-07-06 | 218.02 | $221.74 | 411136 |
| 2026-07-02 | 217.63 | $221.33 | 377334 |
| 2026-07-01 | 217.24 | $221.71 | 597758 |
| 2026-06-30 | 216.76 | $221.20 | 1.3M |
| 2026-06-29 | 216.30 | $221.28 | 760500 |
| 2026-06-26 | 215.77 | $221.43 | 1.2M |
| 2026-06-25 | 215.18 | $220.11 | 910752 |
| 2026-06-24 | 214.66 | $218.59 | 634623 |
| 2026-06-23 | 214.24 | $217.55 | 499123 |
| 2026-06-22 | 213.90 | $217.99 | 729800 |
| 2026-06-18 | 213.47 | $216.87 | 810300 |
| 2026-06-17 | 213.11 | $213.69 | 859671 |
| 2026-06-16 | 213.05 | $216.20 | 576537 |
| 2026-06-15 | 212.71 | $217.30 | 470806 |
| 2026-06-12 | 212.23 | $218.33 | 526532 |
| 2026-06-11 | 211.59 | $215.81 | 564325 |
| 2026-06-10 | 211.15 | $210.92 | 763500 |
| 2026-06-09 | 211.17 | $212.17 | 973340 |
| 2026-06-08 | 211.06 | $211.25 | 426506 |
| 2026-06-05 | 211.04 | $209.44 | 1.1M |
| 2026-06-04 | 211.21 | $215.04 | 337429 |
| 2026-06-03 | 210.81 | $212.19 | 583900 |
| 2026-06-02 | 210.67 | $215.00 | 748525 |
| 2026-06-01 | 210.21 | $212.74 | 1.4M |
| 2026-05-29 | 209.94 | $213.87 | 806116 |
| 2026-05-28 | 209.53 | $215.36 | 701401 |
| 2026-05-27 | 208.92 | $214.82 | 679089 |
| 2026-05-26 | 208.29 | $214.69 | 494600 |
| 2026-05-22 | 207.62 | $211.31 | 448300 |
| 2026-05-21 | 207.23 | $209.79 | 1.2M |
| 2026-05-20 | 206.96 | $208.64 | 626915 |
| 2026-05-19 | 206.79 | $204.23 | 777600 |
| 2026-05-18 | 207.06 | $206.08 | 892624 |
| 2026-05-15 | 207.16 | $205.97 | 608318 |
| 2026-05-14 | 207.29 | $209.98 | 929409 |
| 2026-05-13 | 207.00 | $209.24 | 354400 |
| 2026-05-12 | 206.77 | $209.64 | 647003 |
| 2026-05-11 | 206.46 | $211.20 | 653500 |
| 2026-05-08 | 205.96 | $211.63 | 341136 |
| 2026-05-07 | 205.37 | $210.10 | 611023 |
| 2026-05-06 | 204.87 | $212.76 | 738444 |
| 2026-05-05 | 204.04 | $209.61 | 780541 |
| 2026-05-04 | 203.45 | $206.56 | 823900 |
| 2026-05-01 | 203.13 | $208.23 | 727412 |
| 2026-04-30 | 202.59 | $207.75 | 977400 |
| 2026-04-29 | 202.05 | $204.14 | 797600 |
| 2026-04-28 | 201.83 | $206.86 | 760600 |
| 2026-04-27 | 201.30 | $207.80 | 347700 |
| 2026-04-24 | 200.61 | $206.96 | 839900 |
| 2026-04-23 | 199.94 | $206.55 | 631507 |
| 2026-04-22 | 199.25 | $206.23 | 599600 |
| 2026-04-21 | 198.51 | $205.37 | 1.3M |
| 2026-04-20 | 197.79 | $207.59 | 1.2M |
| 2026-04-17 | 196.76 | $206.45 | 733325 |
| 2026-04-16 | 195.74 | $202.26 | 837500 |
| 2026-04-15 | 195.05 | $201.93 | 535000 |
| 2026-04-14 | 194.33 | $202.09 | 622192 |
| 2026-04-13 | 193.51 | $200.85 | 1.5M |
| 2026-04-10 | 192.74 | $199.34 | 446000 |
| 2026-04-09 | 192.04 | $199.71 | 858041 |
| 2026-04-08 | 191.24 | $198.43 | 1.1M |
| 2026-04-07 | 190.48 | $193.46 | 543004 |
| 2026-04-06 | 190.17 | $192.89 | 696600 |
| 2026-04-02 | 189.88 | $192.19 | 2.9M |
| 2026-04-01 | 189.64 | $190.76 | 1.1M |
| 2026-03-31 | 189.52 | $189.59 | 760858 |
| 2026-03-30 | 189.51 | $184.82 | 686200 |
| 2026-03-27 | 190.00 | $186.49 | 862100 |
| 2026-03-26 | 190.37 | $189.31 | 608419 |
| 2026-03-25 | 190.49 | $191.20 | 573600 |
| 2026-03-24 | 190.41 | $188.98 | 624500 |
| 2026-03-23 | 190.56 | $187.34 | 1.1M |
| 2026-03-20 | 190.90 | $183.46 | 1.1M |
| 2026-03-19 | 191.68 | $186.71 | 444728 |
| 2026-03-18 | 192.21 | $185.67 | 757047 |
| 2026-03-17 | 192.89 | $188.53 | 670900 |
| 2026-03-16 | 193.35 | $188.14 | 517804 |
| 2026-03-13 | 193.90 | $186.66 | 487600 |
| 2026-03-12 | 194.67 | $187.21 | 1.7M |
| 2026-03-11 | 195.45 | $190.49 | 892117 |
| 2026-03-10 | 195.97 | $191.06 | 810500 |
| 2026-03-09 | 196.49 | $191.34 | 1.2M |
| 2026-03-06 | 197.03 | $190.41 | 664910 |
| 2026-03-05 | 197.73 | $194.33 | 700048 |
| 2026-03-04 | 198.09 | $198.11 | 653300 |
| 2026-03-03 | 198.08 | $196.06 | 854136 |
| 2026-03-02 | 198.30 | $198.95 | 737133 |
| 2026-02-27 | 198.23 | $197.55 | 522725 |
| 2026-02-26 | 198.30 | $200.82 | 380381 |
| 2026-02-25 | 198.03 | $199.76 | 421300 |
| 2026-02-24 | 197.85 | $198.86 | 469926 |
| 2026-02-23 | 197.75 | $197.28 | 675208 |
| 2026-02-20 | 197.79 | $200.92 | 514500 |
| 2026-02-19 | 197.47 | $200.26 | 465177 |
| 2026-02-18 | 197.17 | $199.75 | 561200 |
| 2026-02-17 | 196.90 | $199.66 | 772300 |
| 2026-02-13 | 196.61 | $199.97 | 1.1M |
| 2026-02-12 | 196.26 | $197.17 | 775555 |
| 2026-02-11 | 196.16 | $200.55 | 372100 |
| 2026-02-10 | 195.70 | $200.82 | 629941 |
| 2026-02-09 | 195.16 | $200.95 | 569700 |
| 2026-02-06 | 194.55 | $200.31 | 758054 |
| 2026-02-05 | 193.94 | $194.82 | 1.2M |
| 2026-02-04 | 193.85 | $197.82 | 904400 |
| 2026-02-03 | 193.43 | $197.55 | 1.3M |
| 2026-02-02 | 193.00 | $195.89 | 969718 |
| 2026-01-30 | 192.69 | $193.88 | 1.2M |
| 2026-01-29 | 192.57 | $195.86 | 1.7M |
| 2026-01-28 | 192.22 | $194.56 | 594919 |
| 2026-01-27 | 191.97 | $195.66 | 875025 |
| 2026-01-26 | 191.59 | $194.91 | 667313 |
| 2026-01-23 | 191.24 | $195.62 | 721835 |
| 2026-01-22 | 190.78 | $199.00 | 567671 |
| 2026-01-21 | 189.91 | $197.61 | 664782 |
| 2026-01-20 | 189.10 | $192.81 | 803644 |
| 2026-01-16 | 188.71 | $195.37 | 545126 |
| 2026-01-15 | 188.01 | $195.47 | 1.7M |
| 2026-01-14 | 187.22 | $193.71 | 637600 |
| 2026-01-13 | 186.54 | $191.86 | 961022 |
| 2026-01-12 | 185.98 | $191.61 | 730500 |
| 2026-01-09 | 185.38 | $191.12 | 1.2M |
| 2026-01-08 | 184.78 | $189.97 | 651441 |
| 2026-01-07 | 184.23 | $187.32 | 362634 |
| 2026-01-06 | 183.91 | $187.95 | 686953 |
| 2026-01-05 | 183.48 | $185.19 | 1.9M |
| 2026-01-02 | 183.31 | $182.87 | 824298 |
| 2025-12-31 | 183.35 | $181.21 | 541300 |
| 2025-12-30 | 183.58 | $182.65 | 407300 |
| 2025-12-29 | 183.67 | $183.68 | 838700 |
| 2025-12-26 | 183.67 | $184.52 | 701500 |
| 2025-12-24 | 183.58 | $185.14 | 295201 |
| 2025-12-23 | 183.42 | $184.61 | 521600 |
| 2025-12-22 | 183.30 | $185.73 | 953000 |
| 2025-12-19 | 183.04 | $184.45 | 1.1M |
| 2025-12-18 | 182.89 | $184.42 | 716700 |
| 2025-12-17 | 182.73 | $183.65 | 589506 |
| 2025-12-16 | 182.63 | $184.41 | 696430 |
| 2025-12-15 | 182.45 | $186.67 | 1.6M |
| 2025-12-12 | 182.00 | $187.43 | 835672 |
| 2025-12-11 | 181.43 | $189.45 | 1.4M |
| 2025-12-10 | 180.59 | $187.68 | 1.6M |
| 2025-12-09 | 179.84 | $184.11 | 733237 |
| 2025-12-08 | 179.39 | $183.52 | 1.0M |
| 2025-12-05 | 178.95 | $183.77 | 1.4M |
| 2025-12-04 | 178.45 | $183.97 | 481926 |
| 2025-12-03 | 177.87 | $183.63 | 626515 |
| 2025-12-02 | 177.26 | $180.29 | 369900 |
| 2025-12-01 | 176.94 | $181.03 | 723910 |
| 2025-11-28 | 176.51 | $182.23 | 350800 |
| 2025-11-26 | 175.91 | $181.53 | 587615 |
| 2025-11-25 | 175.32 | $180.15 | 772200 |
| 2025-11-24 | 174.81 | $175.94 | 1.1M |
| 2025-11-21 | 174.69 | $173.85 | 982815 |
| 2025-11-20 | 174.78 | $168.85 | 753918 |
| 2025-11-19 | 175.40 | $171.20 | 509600 |
| 2025-11-18 | 175.84 | $171.70 | 728100 |
| 2025-11-17 | 176.28 | $170.90 | 765600 |
| 2025-11-14 | 176.85 | $174.67 | 739615 |
| 2025-11-13 | 177.07 | $174.41 | 475108 |
| 2025-11-12 | 177.35 | $177.69 | 427505 |
| 2025-11-11 | 177.32 | $177.83 | 322420 |
| 2025-11-10 | 177.27 | $177.15 | 680600 |
| 2025-11-07 | 177.28 | $175.79 | 767923 |
| 2025-11-06 | 177.43 | $174.56 | 709900 |
| 2025-11-05 | 177.74 | $176.95 | 501079 |
| 2025-11-04 | 177.82 | $174.85 | 469745 |
| 2025-11-03 | 178.13 | $177.19 | 628300 |
| 2025-10-31 | 178.23 | $177.13 | 609627 |
| 2025-10-30 | 178.35 | $176.74 | 432816 |
| 2025-10-29 | 178.52 | $178.00 | 1.3M |
| 2025-10-28 | 178.57 | $180.29 | 2.6M |
| 2025-10-27 | 178.39 | $181.26 | 545836 |
| 2025-10-24 | 178.09 | $181.51 | 438300 |
| 2025-10-23 | 177.73 | $179.31 | 482200 |
| 2025-10-22 | 177.56 | $177.71 | 613003 |
| 2025-10-21 | 177.55 | $179.34 | 321838 |
| 2025-10-20 | 177.36 | $180.11 | 667045 |
| 2025-10-17 | 177.07 | $176.53 | 690300 |
| 2025-10-16 | 177.12 | $176.83 | 892600 |
| 2025-10-15 | 177.16 | $180.84 | 600600 |
| 2025-10-14 | 176.77 | $179.50 | 546328 |
| 2025-10-13 | 176.48 | $176.09 | 463718 |
| 2025-10-10 | 176.52 | $172.34 | 804344 |
| 2025-10-09 | 176.96 | $177.69 | 602200 |
| 2025-10-08 | 176.88 | $179.13 | 520733 |
| 2025-10-07 | 176.65 | $177.77 | 519219 |
| 2025-10-06 | 176.53 | $179.80 | 681400 |
| 2025-10-03 | 176.19 | $179.44 | 456900 |
| 2025-10-02 | 175.84 | $178.04 | 385257 |
| 2025-10-01 | 175.61 | $177.55 | 330736 |
| 2025-09-30 | 175.41 | $176.81 | 653005 |
| 2025-09-29 | 175.26 | $176.56 | 485900 |
| 2025-09-26 | 175.12 | $176.66 | 438834 |
| 2025-09-25 | 174.96 | $175.10 | 573505 |
| 2025-09-24 | 174.95 | $176.86 | 389306 |
| 2025-09-23 | 174.75 | $177.35 | 457200 |
| 2025-09-22 | 174.47 | $177.46 | 1.0M |
| 2025-09-19 | 174.16 | $176.90 | 779600 |
| 2025-09-18 | 173.87 | $178.94 | 703500 |
| 2025-09-17 | 173.33 | $175.07 | 907400 |
| 2025-09-16 | 173.15 | $174.99 | 498003 |
| 2025-09-15 | 172.96 | $176.23 | 1.3M |
| 2025-09-12 | 172.61 | $175.55 | 671851 |
| 2025-09-11 | 172.30 | $177.48 | 803106 |
| 2025-09-10 | 171.76 | $174.65 | 327800 |
| 2025-09-09 | 171.45 | $174.71 | 801100 |
| 2025-09-08 | 171.11 | $175.95 | 750406 |
| 2025-09-05 | 170.60 | $176.00 | 645000 |
| 2025-09-04 | 170.03 | $175.21 | 882100 |
| 2025-09-03 | 169.49 | $173.01 | 868216 |
| 2025-09-02 | 169.12 | $173.15 | 932641 |
| 2025-08-29 | 168.69 | $174.07 | 465000 |
| 2025-08-28 | 168.13 | $174.08 | 864125 |
| 2025-08-27 | 167.50 | $174.53 | 478384 |
| 2025-08-26 | 166.76 | $173.07 | 658029 |
| 2025-08-25 | 166.10 | $172.10 | 875627 |
| 2025-08-22 | 165.47 | $173.50 | 1.4M |
| 2025-08-21 | 164.62 | $166.33 | 498943 |
| 2025-08-20 | 164.44 | $166.34 | 309734 |
| 2025-08-19 | 164.24 | $167.07 | 494200 |
| 2025-08-18 | 163.94 | $167.14 | 666800 |
| 2025-08-15 | 163.60 | $166.61 | 702301 |
| 2025-08-14 | 163.29 | $167.76 | 1.1M |
| 2025-08-13 | 162.82 | $169.62 | 1.3M |
| 2025-08-12 | 162.10 | $165.93 | 1.3M |
| 2025-08-11 | 161.70 | $160.84 | 665925 |
| 2025-08-08 | 161.79 | $161.07 | 963529 |
| 2025-08-07 | 161.86 | $160.76 | 770341 |
| 2025-08-06 | 161.98 | $161.10 | 954600 |
| 2025-08-05 | 162.07 | $160.99 | 974136 |
| 2025-08-04 | 162.19 | $159.84 | 697228 |
| 2025-08-01 | 162.43 | $157.10 | 1.3M |
| 2025-07-31 | 163.00 | $160.39 | 1.2M |
| 2025-07-30 | 163.27 | $162.19 | 1.5M |
| 2025-07-29 | 163.38 | $164.29 | 615015 |
| 2025-07-28 | 163.29 | $165.39 | 1.0M |
| 2025-07-25 | 163.07 | $165.62 | 1.1M |
| 2025-07-24 | 162.80 | $165.37 | 1.0M |
| 2025-07-23 | 162.53 | $167.78 | 964113 |
| 2025-07-22 | 161.97 | $165.74 | 1.1M |
| 2025-07-21 | 161.58 | $163.31 | 3.0M |
| 2025-07-18 | 161.39 | $163.34 | 1.3M |
| 2025-07-17 | 161.19 | $164.33 | 1.6M |
| 2025-07-16 | 160.86 | $162.52 | 728015 |
| 2025-07-15 | 160.68 | $161.48 | 736125 |
| 2025-07-14 | 160.60 | $165.43 | 431800 |
| 2025-07-11 | 160.09 | $164.96 | 702300 |
| 2025-07-10 | 159.58 | $166.68 | 3.3M |
| 2025-07-09 | 158.83 | $165.16 | 626900 |
| 2025-07-08 | 158.17 | $163.90 | 824732 |
| 2025-07-07 | 157.56 | $162.41 | 1.3M |
| 2025-07-03 | 157.05 | $164.95 | 660103 |
| 2025-07-02 | 156.22 | $163.76 | 1.1M |
| 2025-07-01 | 155.43 | $161.05 | 1.1M |
| 2025-06-30 | 154.84 | $157.76 | 647426 |
| 2025-06-27 | 154.53 | $157.69 | 678101 |
| 2025-06-26 | 154.20 | $157.64 | 434400 |
| 2025-06-25 | 153.83 | $155.13 | 939545 |
| 2025-06-24 | 153.70 | $156.78 | 552500 |
| 2025-06-23 | 153.37 | $155.44 | 1.1M |
| 2025-06-20 | 153.16 | $153.19 | 737900 |
| 2025-06-18 | 153.15 | $153.51 | 476600 |
| 2025-06-17 | 153.11 | $152.68 | 1.1M |
| 2025-06-16 | 153.16 | $154.20 | 1.5M |
| 2025-06-13 | 153.05 | $153.47 | 1.9M |
| 2025-06-12 | 153.01 | $156.20 | 2.0M |
| 2025-06-11 | 152.67 | $156.63 | 1.3M |
| 2025-06-10 | 152.25 | $157.32 | 1.5M |
| 2025-06-09 | 151.72 | $155.89 | 1.2M |
| 2025-06-06 | 151.28 | $154.58 | 786200 |
| 2025-06-05 | 150.93 | $152.22 | 719837 |
| 2025-06-04 | 150.80 | $152.33 | 649128 |
| 2025-06-03 | 150.64 | $153.01 | 1.1M |
| 2025-06-02 | 150.39 | $150.71 | 1.5M |
| 2025-05-30 | 150.35 | $150.83 | 840800 |
| 2025-05-29 | 150.30 | $151.75 | 846700 |
| 2025-05-28 | 150.15 | $150.91 | 804023 |
| 2025-05-27 | 150.07 | $152.71 | 1.2M |
| 2025-05-23 | 149.79 | $148.91 | 1.2M |
| 2025-05-22 | 149.88 | $149.37 | 1.0M |
| 2025-05-21 | 149.94 | $149.63 | 779598 |
| 2025-05-20 | 149.97 | $154.14 | 1.0M |
| 2025-05-19 | 149.53 | $154.27 | 989600 |
| 2025-05-16 | 149.03 | $154.96 | 659401 |
| 2025-05-15 | 148.41 | $154.04 | 1.2M |
| 2025-05-14 | 147.81 | $152.86 | 769810 |
| 2025-05-13 | 147.28 | $154.33 | 1.4M |
| 2025-05-12 | 146.54 | $153.97 | 1.3M |
| 2025-05-09 | 145.76 | $149.24 | 1.3M |
| 2025-05-08 | 145.39 | $149.11 | 1.4M |
| 2025-05-07 | 145.00 | $146.65 | 1.1M |
| 2025-05-06 | 144.83 | $146.30 | 932400 |
| 2025-05-05 | 144.67 | $147.43 | 1.5M |
| 2025-05-02 | 144.38 | $148.65 | 1.0M |
| 2025-05-01 | 143.94 | $145.59 | 780500 |
| 2025-04-30 | 143.76 | $144.80 | 750700 |
| 2025-04-29 | 143.65 | $145.89 | 612100 |
| 2025-04-28 | 143.42 | $145.30 | 643800 |
| 2025-04-25 | 143.22 | $144.65 | 392700 |
| 2025-04-24 | 143.07 | $144.93 | 1.3M |
| 2025-04-23 | 142.87 | $142.69 | 1.1M |
| 2025-04-22 | 142.89 | $141.26 | 820549 |
| 2025-04-21 | 143.06 | $137.78 | 1.9M |
| 2025-04-17 | 143.62 | $140.07 | 722500 |
| 2025-04-16 | 143.99 | $138.75 | 2.0M |
| 2025-04-15 | 144.54 | $139.33 | 888117 |
| 2025-04-14 | 145.09 | $138.89 | 963600 |
| 2025-04-11 | 145.74 | $137.35 | 1.4M |
| 2025-04-10 | 146.63 | $135.98 | 1.7M |
| 2025-04-09 | 147.75 | $141.80 | 2.9M |
| 2025-04-08 | 148.38 | $131.84 | 2.3M |
| 2025-04-07 | 150.12 | $135.15 | 3.0M |
| 2025-04-04 | 151.69 | $137.10 | 3.3M |
| 2025-04-03 | 153.23 | $142.93 | 1.6M |
| 2025-04-02 | 154.31 | $152.94 | 559081 |
| 2025-04-01 | 154.46 | $150.96 | 864732 |
| 2025-03-31 | 154.82 | $150.98 | 1.4M |
| 2025-03-28 | 155.23 | $151.22 | 766400 |
| 2025-03-27 | 155.65 | $154.35 | 994816 |
| 2025-03-26 | 155.79 | $154.58 | 614600 |
| 2025-03-25 | 155.91 | $155.26 | 1.5M |
| 2025-03-24 | 155.98 | $156.36 | 666300 |
| 2025-03-21 | 155.94 | $153.11 | 576402 |
| 2025-03-20 | 156.24 | $154.26 | 836030 |
| 2025-03-19 | 156.45 | $155.03 | 1.5M |
| 2025-03-18 | 156.60 | $153.10 | 907541 |
| 2025-03-17 | 156.97 | $154.36 | 691119 |
| 2025-03-14 | 157.24 | $152.75 | 664500 |
| 2025-03-13 | 157.72 | $149.27 | 1.5M |
| 2025-03-12 | 158.60 | $151.32 | 978500 |
| 2025-03-11 | 159.37 | $151.26 | 1.4M |
| 2025-03-10 | 160.23 | $151.54 | 1.2M |
| 2025-03-07 | 161.14 | $155.51 | 731002 |
| 2025-03-06 | 161.73 | $154.96 | 801215 |
| 2025-03-05 | 162.44 | $156.66 | 843700 |
| 2025-03-04 | 163.05 | $155.40 | 1.5M |
| 2025-03-03 | 163.86 | $157.72 | 947523 |
| 2025-02-28 | 164.51 | $161.10 | 2.0M |
| 2025-02-27 | 164.86 | $159.77 | 1.2M |
| 2025-02-26 | 165.40 | $161.28 | 804800 |
| 2025-02-25 | 165.83 | $161.55 | 564300 |
| 2025-02-24 | 166.28 | $161.38 | 1.0M |
| 2025-02-21 | 166.80 | $162.23 | 931800 |
| 2025-02-20 | 167.28 | $165.92 | 682417 |
| 2025-02-19 | 167.43 | $167.32 | 396285 |
| 2025-02-18 | 167.44 | $168.17 | 1.4M |
| 2025-02-14 | 167.36 | $167.48 | 605800 |
| 2025-02-13 | 167.35 | $167.50 | 841500 |
| 2025-02-12 | 167.33 | $165.84 | 807700 |
| 2025-02-11 | 167.49 | $167.92 | 463700 |
| 2025-02-10 | 167.44 | $167.62 | 801000 |
| 2025-02-07 | 167.42 | $167.09 | 496959 |
| 2025-02-06 | 167.46 | $169.06 | 1.0M |
| 2025-02-05 | 167.29 | $169.13 | 1.1M |
| 2025-02-04 | 167.10 | $167.45 | 639830 |
| 2025-02-03 | 167.06 | $165.19 | 688604 |
| 2025-01-31 | 167.26 | $167.47 | 1.4M |
| 2025-01-30 | 167.23 | $169.03 | 909221 |
| 2025-01-29 | 167.04 | $167.28 | 901169 |
| 2025-01-28 | 167.02 | $167.96 | 693100 |
| 2025-01-27 | 166.92 | $168.63 | 1.5M |
| 2025-01-24 | 166.74 | $168.28 | 882300 |
| 2025-01-23 | 166.58 | $168.20 | 809634 |
| 2025-01-22 | 166.41 | $167.76 | 527500 |
| 2025-01-21 | 166.26 | $169.40 | 778400 |
| 2025-01-17 | 165.93 | $166.95 | 571200 |
| 2025-01-16 | 165.83 | $166.29 | 1.5M |
| 2025-01-15 | 165.78 | $166.38 | 716509 |
| 2025-01-14 | 165.72 | $163.21 | 521504 |
| 2025-01-13 | 165.98 | $160.75 | 711359 |
| 2025-01-10 | 166.53 | $159.95 | 731627 |
| 2025-01-08 | 167.22 | $163.59 | 912608 |
| 2025-01-07 | 167.61 | $164.21 | 727200 |
| 2025-01-06 | 167.96 | $165.30 | 662431 |
| 2025-01-03 | 168.24 | $165.71 | 453600 |
| 2025-01-02 | 168.51 | $163.92 | 586226 |
| 2024-12-31 | 168.99 | $164.17 | 3.0M |
| 2024-12-30 | 169.50 | $163.70 | 1.3M |
| 2024-12-27 | 170.11 | $164.40 | 1.2M |
| 2024-12-26 | 170.71 | $166.71 | 760909 |
| 2024-12-24 | 171.13 | $165.33 | 528200 |
| 2024-12-23 | 171.74 | $163.86 | 1.3M |
| 2024-12-20 | 172.57 | $164.11 | 1.6M |
| 2024-12-19 | 173.47 | $162.69 | 1.9M |
| 2024-12-18 | 174.60 | $163.81 | 1.1M |
| 2024-12-17 | 175.74 | $171.36 | 918700 |
| 2024-12-16 | 176.20 | $174.56 | 977047 |
| 2024-12-13 | 176.37 | $174.21 | 477120 |
| 2024-12-12 | 176.60 | $175.37 | 527967 |
| 2024-12-11 | 176.73 | $177.50 | 935277 |
| 2024-12-10 | 176.64 | $176.76 | 625316 |
| 2024-12-09 | 176.63 | $177.18 | 480040 |
| 2024-12-06 | 176.57 | $177.28 | 384300 |
| 2024-12-05 | 176.50 | $177.19 | 634947 |
| 2024-12-04 | 176.43 | $179.00 | 727308 |
| 2024-12-03 | 176.16 | $178.77 | 869882 |
| 2024-12-02 | 175.88 | $180.43 | 990127 |
| 2024-11-29 | 175.40 | $180.33 | 457545 |
| 2024-11-27 | 174.88 | $180.14 | 764900 |
| 2024-11-26 | 174.33 | $179.75 | 610518 |
| 2024-11-25 | 173.76 | $181.35 | 877945 |
| 2024-11-22 | 172.96 | $178.55 | 997762 |
| 2024-11-21 | 172.37 | $175.26 | 1.4M |
| 2024-11-20 | 172.07 | $172.88 | 777847 |
| 2024-11-19 | 171.98 | $172.94 | 839400 |
| 2024-11-18 | 171.88 | $172.75 | 826935 |
| 2024-11-15 | 171.79 | $172.52 | 1.1M |
| 2024-11-14 | 171.71 | $174.32 | 704834 |
| 2024-11-13 | 171.44 | $176.00 | 776900 |
| 2024-11-12 | 170.96 | $177.58 | 807448 |
| 2024-11-11 | 170.26 | $180.76 | 896300 |
| 2024-11-08 | 169.16 | $177.80 | 1.1M |
| 2024-11-07 | 168.25 | $176.80 | 1.0M |
| 2024-11-06 | 167.35 | $178.67 | 2.7M |
| 2024-11-05 | 166.15 | $168.18 | 932900 |
| 2024-11-04 | 165.94 | $165.09 | 866300 |
| 2024-11-01 | 166.03 | $164.38 | 832444 |
| 2024-10-31 | 166.20 | $164.36 | 1.7M |
| 2024-10-30 | 166.40 | $166.89 | 653133 |
| 2024-10-29 | 166.34 | $166.75 | 2.0M |
| 2024-10-28 | 166.30 | $167.49 | 466832 |
| 2024-10-25 | 166.18 | $164.67 | 937514 |
| 2024-10-24 | 166.34 | $165.79 | 634700 |
| 2024-10-23 | 166.39 | $165.31 | 511700 |
| 2024-10-22 | 166.51 | $166.24 | 339247 |
| 2024-10-21 | 166.54 | $166.73 | 679800 |
| 2024-10-18 | 166.52 | $170.30 | 631700 |
| 2024-10-17 | 166.12 | $170.41 | 871708 |
| 2024-10-16 | 165.66 | $170.66 | 489413 |
| 2024-10-15 | 165.14 | $167.67 | 830700 |
| 2024-10-14 | 164.87 | $167.37 | 1.1M |
| 2024-10-11 | 164.61 | $166.32 | 985100 |
| 2024-10-10 | 164.43 | $163.15 | 709820 |
| 2024-10-09 | 164.56 | $164.01 | 1.1M |
| 2024-10-08 | 164.62 | $163.41 | 642938 |
| 2024-10-07 | 164.75 | $163.82 | 428616 |
| 2024-10-04 | 164.85 | $165.05 | 701947 |
| 2024-10-03 | 164.83 | $163.00 | 674551 |
| 2024-10-02 | 165.02 | $163.86 | 544212 |
| 2024-10-01 | 165.14 | $164.38 | 897800 |
| 2024-09-30 | 165.22 | $166.82 | 523822 |
| 2024-09-27 | 165.05 | $166.37 | 1.1M |
| 2024-09-26 | 164.91 | $165.27 | 665712 |
| 2024-09-25 | 164.88 | $164.28 | 877891 |
| 2024-09-24 | 164.94 | $167.53 | 1.3M |
| 2024-09-23 | 164.67 | $167.51 | 620210 |
| 2024-09-20 | 164.37 | $167.93 | 1.2M |
| 2024-09-19 | 163.99 | $170.39 | 912494 |
| 2024-09-18 | 163.32 | $167.32 | 1.5M |
| 2024-09-17 | 162.90 | $167.10 | 1.6M |
| 2024-09-16 | 162.46 | $165.87 | 1.6M |
| 2024-09-13 | 162.10 | $164.84 | 876935 |
| 2024-09-12 | 161.81 | $160.73 | 1.1M |
| 2024-09-11 | 161.92 | $158.85 | 741400 |
| 2024-09-10 | 162.24 | $159.06 | 511728 |
| 2024-09-09 | 162.58 | $159.05 | 708839 |
| 2024-09-06 | 162.95 | $159.29 | 1.6M |
| 2024-09-05 | 163.34 | $161.88 | 1.0M |
| 2024-09-04 | 163.49 | $162.68 | 1.0M |
| 2024-09-03 | 163.57 | $163.18 | 1.1M |
| 2024-08-30 | 163.62 | $167.73 | 1.5M |
| 2024-08-29 | 163.18 | $166.83 | 1.0M |
| 2024-08-28 | 162.80 | $165.81 | 997230 |
| 2024-08-27 | 162.48 | $166.29 | 1.3M |
| 2024-08-26 | 162.08 | $167.79 | 1.1M |
| 2024-08-23 | 161.48 | $167.57 | 1.8M |
| 2024-08-22 | 160.84 | $161.99 | 994489 |
| 2024-08-21 | 160.72 | $163.00 | 670000 |
| 2024-08-20 | 160.48 | $161.32 | 618447 |
| 2024-08-19 | 160.39 | $163.39 | 1.1M |
| 2024-08-16 | 160.07 | $161.55 | 1.1M |
| 2024-08-15 | 159.92 | $160.76 | 1.7M |
| 2024-08-14 | 159.83 | $156.82 | 616489 |
| 2024-08-13 | 160.15 | $157.73 | 1.5M |
| 2024-08-12 | 160.40 | $155.21 | 1.2M |
| 2024-08-09 | 160.95 | $156.93 | 1.2M |
| 2024-08-08 | 161.37 | $157.70 | 1.3M |
| 2024-08-07 | 161.76 | $154.69 | 1.6M |
| 2024-08-06 | 162.50 | $155.96 | 1.2M |
| 2024-08-05 | 163.19 | $154.46 | 2.0M |
| 2024-08-02 | 164.11 | $160.24 | 2.0M |
| 2024-08-01 | 164.52 | $165.92 | 1.9M |
| 2024-07-31 | 164.37 | $171.21 | 1.7M |
| 2024-07-30 | 163.65 | $170.42 | 1.2M |
| 2024-07-29 | 162.93 | $169.46 | 1.0M |
| 2024-07-26 | 162.25 | $171.34 | 1.4M |
| 2024-07-25 | 161.29 | $168.56 | 1.5M |
| 2024-07-24 | 160.52 | $166.14 | 1.3M |
| 2024-07-23 | 159.93 | $169.19 | 1.2M |
| 2024-07-22 | 158.96 | $167.21 | 1.5M |
| 2024-07-19 | 158.09 | $164.76 | 2.1M |
| 2024-07-18 | 157.39 | $165.73 | 1.1M |
| 2024-07-17 | 156.51 | $168.85 | 1.4M |
| 2024-07-16 | 155.21 | $168.92 | 1.5M |
| 2024-07-15 | 153.77 | $162.86 | 1.1M |
| 2024-07-12 | 152.81 | $159.96 | 983635 |
| 2024-07-11 | 152.06 | $158.50 | 1.8M |
| 2024-07-10 | 151.38 | $152.45 | 2.0M |
| 2024-07-09 | 151.27 | $150.59 | 1.1M |
| 2024-07-08 | 151.34 | $151.15 | 621000 |
| 2024-07-05 | 151.36 | $150.05 | 539193 |
| 2024-07-03 | 151.50 | $151.46 | 723000 |
| 2024-07-02 | 151.50 | $151.52 | 441700 |
| 2024-07-01 | 151.50 | $150.93 | 693500 |
| 2024-06-28 | 151.56 | $152.30 | 1.3M |
| 2024-06-27 | 151.48 | $150.86 | 799600 |
| 2024-06-26 | 151.55 | $149.91 | 660300 |
| 2024-06-25 | 151.72 | $150.09 | 1.7M |
| 2024-06-24 | 151.89 | $151.11 | 1.4M |
| 2024-06-21 | 151.97 | $149.84 | 863257 |
| 2024-06-20 | 152.20 | $149.61 | 1.3M |
| 2024-06-18 | 152.47 | $149.94 | 1.6M |
| 2024-06-17 | 152.73 | $149.95 | 1.2M |
| 2024-06-14 | 153.03 | $148.78 | 595865 |
| 2024-06-13 | 153.47 | $151.10 | 1.2M |
| 2024-06-12 | 153.72 | $152.71 | 1.4M |
| 2024-06-11 | 153.83 | $150.47 | 755520 |
| 2024-06-10 | 154.19 | $151.81 | 687000 |
| 2024-06-07 | 154.44 | $151.82 | 352414 |
| 2024-06-06 | 154.71 | $153.49 | 685700 |
| 2024-06-05 | 154.84 | $154.34 | 411907 |
| 2024-06-04 | 154.89 | $152.68 | 851800 |
| 2024-06-03 | 155.12 | $154.99 | 1.9M |
| 2024-05-31 | 155.14 | $155.88 | 1.8M |
| 2024-05-30 | 155.06 | $154.08 | 942414 |
| 2024-05-29 | 155.16 | $152.17 | 442415 |
| 2024-05-28 | 155.48 | $154.62 | 450800 |
| 2024-05-24 | 155.57 | $155.17 | 728400 |
| 2024-05-23 | 155.61 | $153.88 | 838800 |
| 2024-05-22 | 155.79 | $156.78 | 446400 |
| 2024-05-21 | 155.69 | $158.12 | 1.1M |
| 2024-05-20 | 155.43 | $158.19 | 994408 |
| 2024-05-17 | 155.14 | $158.71 | 1.4M |
| 2024-05-16 | 154.77 | $158.37 | 1.1M |
| 2024-05-15 | 154.39 | $158.93 | 1.2M |
| 2024-05-14 | 153.91 | $157.81 | 1.3M |
| 2024-05-13 | 153.50 | $156.30 | 1.0M |
| 2024-05-10 | 153.21 | $156.19 | 2.3M |
| 2024-05-09 | 152.89 | $157.15 | 843000 |
| 2024-05-08 | 152.44 | $155.37 | 1.8M |
| 2024-05-07 | 152.14 | $155.63 | 547938 |
| 2024-05-06 | 151.77 | $155.65 | 878243 |
| 2024-05-03 | 151.36 | $154.21 | 1.1M |
| 2024-05-02 | 151.06 | $152.88 | 1.2M |
| 2024-05-01 | 150.87 | $149.82 | 1.7M |
| 2024-04-30 | 150.98 | $149.04 | 971099 |
| 2024-04-29 | 151.18 | $152.05 | 1.1M |
| 2024-04-26 | 151.09 | $151.14 | 647945 |
| 2024-04-25 | 151.09 | $150.18 | 979727 |
| 2024-04-24 | 151.18 | $151.28 | 1.1M |
| 2024-04-23 | 151.17 | $151.74 | 1.2M |
| 2024-04-22 | 151.11 | $149.51 | 1.5M |
| 2024-04-19 | 151.28 | $147.78 | 3.8M |
| 2024-04-18 | 151.65 | $146.33 | 943839 |
| 2024-04-17 | 152.21 | $146.03 | 1.2M |
| 2024-04-16 | 152.86 | $147.30 | 900500 |
| 2024-04-15 | 153.45 | $148.60 | 1.6M |
| 2024-04-12 | 153.96 | $150.38 | 889668 |
| 2024-04-11 | 154.33 | $152.59 | 811400 |
| 2024-04-10 | 154.52 | $151.58 | 1.7M |
| 2024-04-09 | 154.83 | $156.46 | 1.2M |
| 2024-04-08 | 154.66 | $155.66 | 913600 |
| 2024-04-05 | 154.55 | $154.80 | 1.1M |
| 2024-04-04 | 154.52 | $154.17 | 876821 |
| 2024-04-03 | 154.56 | $155.41 | 779600 |
| 2024-04-02 | 154.47 | $154.41 | 833246 |
| 2024-04-01 | 154.48 | $157.07 | 1.0M |
| 2024-03-28 | 154.20 | $158.81 | 1.3M |
| 2024-03-27 | 153.72 | $157.85 | 1.5M |
| 2024-03-26 | 153.29 | $154.03 | 1.5M |
| 2024-03-25 | 153.21 | $154.61 | 1.2M |
| 2024-03-22 | 153.06 | $154.42 | 1.3M |
| 2024-03-21 | 152.92 | $156.78 | 963329 |
| 2024-03-20 | 152.51 | $155.45 | 1.3M |
| 2024-03-19 | 152.20 | $152.11 | 1.7M |
| 2024-03-18 | 152.21 | $150.84 | 2.0M |
| 2024-03-15 | 152.35 | $151.63 | 1.8M |
| 2024-03-14 | 152.43 | $150.82 | 2.6M |
| 2024-03-13 | 152.60 | $153.69 | 1.5M |
| 2024-03-12 | 152.48 | $153.34 | 1.6M |
| 2024-03-11 | 152.39 | $154.04 | 912537 |
| 2024-03-08 | 152.22 | $154.76 | 1.3M |
| 2024-03-07 | 151.95 | $154.53 | 1.2M |
| 2024-03-06 | 151.68 | $153.41 | 1.5M |
| 2024-03-05 | 151.50 | $152.74 | 1.3M |
| 2024-03-04 | 151.37 | $153.10 | 1.4M |
| 2024-03-01 | 151.19 | $154.10 | 1.0M |
| 2024-02-29 | 150.88 | $153.00 | 1.4M |
| 2024-02-28 | 150.66 | $151.63 | 892800 |
| 2024-02-27 | 150.56 | $152.69 | 1.2M |
| 2024-02-26 | 150.33 | $151.16 | 648238 |
| 2024-02-23 | 150.24 | $150.81 | 564148 |
| 2024-02-22 | 150.18 | $150.48 | 1.5M |
| 2024-02-21 | 150.15 | $150.43 | 1.3M |
| 2024-02-20 | 150.12 | $150.52 | 2.2M |
| 2024-02-16 | 150.08 | $152.33 | 1.8M |
| 2024-02-15 | 149.85 | $154.02 | 1.3M |
| 2024-02-14 | 149.41 | $149.92 | 2.1M |
| 2024-02-13 | 149.35 | $147.01 | 2.4M |
| 2024-02-12 | 149.60 | $153.38 | 1.3M |
| 2024-02-09 | 149.20 | $150.33 | 1.0M |
| 2024-02-08 | 149.08 | $148.56 | 810238 |
| 2024-02-07 | 149.14 | $146.63 | 2.4M |
| 2024-02-06 | 149.40 | $147.12 | 2.0M |
| 2024-02-05 | 149.64 | $146.03 | 2.0M |
| 2024-02-02 | 150.02 | $148.26 | 1.5M |
| 2024-02-01 | 150.21 | $149.51 | 1.9M |
| 2024-01-31 | 150.28 | $148.14 | 1.9M |
| 2024-01-30 | 150.51 | $152.26 | 989216 |
| 2024-01-29 | 150.32 | $153.21 | 1.6M |
| 2024-01-26 | 150.02 | $151.25 | 670645 |
| 2024-01-25 | 149.89 | $150.97 | 563800 |
| 2024-01-24 | 149.77 | $149.47 | 1.2M |
| 2024-01-23 | 149.80 | $150.57 | 1.0M |
| 2024-01-22 | 149.72 | $151.40 | 1.6M |
| 2024-01-19 | 149.55 | $148.36 | 803764 |
| 2024-01-18 | 149.67 | $146.78 | 1.3M |
| 2024-01-17 | 149.98 | $145.61 | 1.4M |
| 2024-01-16 | 150.44 | $146.87 | 1.5M |
| 2024-01-12 | 150.81 | $149.29 | 786888 |
| 2024-01-11 | 150.97 | $149.45 | 1.4M |
| 2024-01-10 | 151.13 | $150.63 | 682247 |
| 2024-01-09 | 151.19 | $150.40 | 1.1M |
| 2024-01-08 | 151.27 | $152.33 | 1.1M |
| 2024-01-05 | 151.16 | $150.20 | 1.3M |
| 2024-01-04 | 151.26 | $150.54 | 1.4M |
| 2024-01-03 | 151.33 | $150.90 | 1.4M |
| 2024-01-02 | 151.38 | $154.81 | 1.7M |
| 2023-12-29 | 151.02 | $155.33 | 1.1M |
| 2023-12-28 | 150.56 | $157.72 | 936412 |
| 2023-12-27 | 149.81 | $158.20 | 1.0M |
| 2023-12-26 | 148.93 | $158.11 | 1.3M |
| 2023-12-22 | 147.96 | $156.03 | 1.5M |
| 2023-12-21 | 147.11 | $154.91 | 1.7M |
| 2023-12-20 | 146.29 | $152.43 | 1.6M |
| 2023-12-19 | 145.64 | $156.04 | 1.2M |
| 2023-12-18 | 144.55 | $152.86 | 1.4M |
| 2023-12-15 | 143.67 | $153.03 | 2.5M |
| 2023-12-14 | 142.69 | $154.40 | 3.3M |
| 2023-12-13 | 141.45 | $150.13 | 2.4M |
| 2023-12-12 | 140.54 | $144.47 | 1.2M |
| 2023-12-11 | 140.13 | $145.10 | 1.6M |
| 2023-12-08 | 139.60 | $145.08 | 1.7M |
| 2023-12-07 | 139.03 | $144.18 | 1.6M |
| 2023-12-06 | 138.49 | $142.68 | 1.6M |
| 2023-12-05 | 138.04 | $142.95 | 1.3M |
| 2023-12-04 | 137.53 | $145.11 | 2.4M |
| 2023-12-01 | 136.73 | $143.51 | 1.5M |
| 2023-11-30 | 136.02 | $138.97 | 1.6M |
| 2023-11-29 | 135.71 | $138.48 | 1.4M |
| 2023-11-28 | 135.41 | $137.72 | 1.4M |
| 2023-11-27 | 135.17 | $138.06 | 1.3M |
| 2023-11-24 | 134.87 | $138.52 | 1.1M |
| 2023-11-22 | 134.48 | $137.79 | 789269 |
| 2023-11-21 | 134.13 | $136.93 | 1.0M |
| 2023-11-20 | 133.84 | $138.74 | 1.5M |
| 2023-11-17 | 133.32 | $138.36 | 1.4M |
| 2023-11-16 | 132.79 | $136.29 | 1.8M |
| 2023-11-15 | 132.42 | $138.66 | 3.3M |
| 2023-11-14 | 131.77 | $138.20 | 2.6M |
| 2023-11-13 | 131.09 | $130.81 | 1.5M |
| 2023-11-10 | 131.12 | $130.81 | 1.7M |
| 2023-11-09 | 131.15 | $129.76 | 1.4M |
| 2023-11-08 | 131.30 | $131.74 | 1.5M |
| 2023-11-07 | 131.25 | $133.15 | 1.2M |
| 2023-11-06 | 131.05 | $134.23 | 2.0M |
| 2023-11-03 | 130.72 | $136.04 | 2.0M |
| 2023-11-02 | 130.16 | $132.46 | 2.1M |
| 2023-11-01 | 129.92 | $128.30 | 1.3M |
| 2023-10-31 | 130.09 | $127.40 | 1.4M |
| 2023-10-30 | 130.37 | $126.44 | 1.8M |
| 2023-10-27 | 130.78 | $125.51 | 2.1M |
| 2023-10-26 | 131.34 | $127.21 | 1.8M |
| 2023-10-25 | 131.77 | $126.34 | 1.5M |
| 2023-10-24 | 132.34 | $127.84 | 1.1M |
| 2023-10-23 | 132.82 | $127.27 | 1.1M |
| 2023-10-20 | 133.40 | $128.42 | 1.4M |
| 2023-10-19 | 133.93 | $130.05 | 1.6M |
| 2023-10-18 | 134.34 | $131.93 | 1.8M |
| 2023-10-17 | 134.59 | $134.73 | 1.1M |
| 2023-10-16 | 134.57 | $133.10 | 1.6M |
| 2023-10-13 | 134.73 | $131.16 | 1.8M |
| 2023-10-12 | 135.10 | $132.23 | 1.2M |
| 2023-10-11 | 135.41 | $134.80 | 1.1M |
| 2023-10-10 | 135.47 | $134.54 | 1.6M |
| 2023-10-09 | 135.57 | $133.12 | 1.2M |
| 2023-10-06 | 135.83 | $132.10 | 1.4M |
| 2023-10-05 | 136.22 | $131.32 | 761949 |
| 2023-10-04 | 136.74 | $130.99 | 1.5M |
| 2023-10-03 | 137.34 | $131.03 | 1.5M |
| 2023-10-02 | 138.00 | $133.10 | 1.5M |
| 2023-09-29 | 138.52 | $135.55 | 1.5M |
| 2023-09-28 | 138.83 | $136.14 | 970800 |
| 2023-09-27 | 139.12 | $134.99 | 1.6M |
| 2023-09-26 | 139.55 | $133.80 | 1.1M |
| 2023-09-25 | 140.16 | $136.75 | 1.1M |
| 2023-09-22 | 140.52 | $135.80 | 2.5M |
| 2023-09-21 | 141.01 | $136.37 | 1.4M |
| 2023-09-20 | 141.50 | $138.27 | 1.1M |
| 2023-09-19 | 141.84 | $139.52 | 620114 |
| 2023-09-18 | 142.08 | $139.90 | 935434 |
| 2023-09-15 | 142.31 | $141.00 | 1.6M |
| 2023-09-14 | 142.45 | $142.38 | 1.5M |
| 2023-09-13 | 142.46 | $139.98 | 1.9M |
| 2023-09-12 | 142.72 | $140.95 | 795600 |
| 2023-09-11 | 142.91 | $140.75 | 1.0M |
| 2023-09-08 | 143.14 | $140.49 | 674300 |
| 2023-09-07 | 143.41 | $140.54 | 830923 |
| 2023-09-06 | 143.72 | $141.72 | 986013 |
| 2023-09-05 | 143.93 | $142.58 | 1.1M |
| 2023-09-01 | 144.07 | $145.98 | 819345 |
| 2023-08-31 | 143.87 | $144.02 | 1.1M |
| 2023-08-30 | 143.85 | $144.22 | 1.0M |
| 2023-08-29 | 143.81 | $144.00 | 1.3M |
| 2023-08-28 | 143.79 | $142.21 | 1.5M |
| 2023-08-25 | 143.96 | $140.77 | 954406 |
| 2023-08-24 | 144.29 | $140.57 | 1.8M |
| 2023-08-23 | 144.69 | $141.95 | 1.2M |
| 2023-08-22 | 144.97 | $140.50 | 1.1M |
| 2023-08-21 | 145.44 | $141.47 | 1.2M |
| 2023-08-18 | 145.86 | $142.13 | 722404 |
| 2023-08-17 | 146.26 | $141.65 | 1.7M |
| 2023-08-16 | 146.74 | $142.63 | 1.4M |
| 2023-08-15 | 147.17 | $144.27 | 1.2M |
| 2023-08-14 | 147.48 | $146.56 | 797145 |
| 2023-08-11 | 147.58 | $147.35 | 1.5M |
| 2023-08-10 | 147.60 | $147.02 | 1.1M |
| 2023-08-09 | 147.66 | $148.04 | 1.2M |
| 2023-08-08 | 147.62 | $148.84 | 1.3M |
| 2023-08-07 | 147.49 | $149.51 | 1.5M |
| 2023-08-04 | 147.28 | $148.93 | 1.4M |
| 2023-08-03 | 147.11 | $148.86 | 1.5M |
| 2023-08-02 | 146.92 | $149.09 | 1.3M |
| 2023-08-01 | 146.69 | $150.75 | 1.6M |
| 2023-07-31 | 146.26 | $151.24 | 2.7M |
| 2023-07-28 | 145.74 | $149.83 | 1.1M |
| 2023-07-27 | 145.31 | $147.94 | 1.0M |
| 2023-07-26 | 145.03 | $149.94 | 1.5M |
| 2023-07-25 | 144.52 | $148.07 | 1.5M |
| 2023-07-24 | 144.14 | $148.54 | 1.1M |
| 2023-07-21 | 143.68 | $147.63 | 1.3M |
| 2023-07-20 | 143.26 | $148.26 | 941544 |
| 2023-07-19 | 142.74 | $149.30 | 1.5M |
| 2023-07-18 | 142.05 | $147.84 | 1.7M |
| 2023-07-17 | 141.44 | $145.54 | 1.5M |
| 2023-07-14 | 141.01 | $144.30 | 2.1M |
| 2023-07-13 | 140.66 | $146.11 | 930900 |
| 2023-07-12 | 140.09 | $145.09 | 1.6M |
| 2023-07-11 | 139.56 | $143.27 | 993500 |
| 2023-07-10 | 139.17 | $141.74 | 1.1M |
| 2023-07-07 | 138.90 | $139.81 | 1.5M |
| 2023-07-06 | 138.80 | $137.82 | 944619 |
| 2023-07-05 | 138.91 | $140.31 | 2.1M |
| 2023-07-03 | 138.76 | $141.98 | 1.8M |
| 2023-06-30 | 138.42 | $140.80 | 1.7M |
| 2023-06-29 | 138.17 | $140.75 | 1.3M |
| 2023-06-28 | 137.90 | $138.82 | 1.7M |
| 2023-06-27 | 137.80 | $138.40 | 2.4M |
| 2023-06-26 | 137.74 | $136.34 | 1.8M |
| 2023-06-23 | 137.89 | $135.79 | 1.4M |
| 2023-06-22 | 138.11 | $137.65 | 1.9M |
| 2023-06-21 | 138.15 | $139.14 | 2.2M |
| 2023-06-20 | 138.05 | $139.65 | 2.1M |
| 2023-06-16 | 137.88 | $140.56 | 2.2M |
| 2023-06-15 | 137.60 | $141.62 | 2.1M |
| 2023-06-14 | 137.18 | $140.44 | 1.7M |
| 2023-06-13 | 136.83 | $142.06 | 1.7M |
| 2023-06-12 | 136.28 | $140.49 | 677100 |
| 2023-06-09 | 135.84 | $140.17 | 1.9M |
| 2023-06-08 | 135.38 | $141.40 | 1.1M |
| 2023-06-07 | 134.75 | $142.33 | 2.0M |
| 2023-06-06 | 133.95 | $139.67 | 2.1M |
| 2023-06-05 | 133.35 | $135.58 | 1.6M |
| 2023-06-02 | 133.12 | $137.80 | 2.5M |
| 2023-06-01 | 132.62 | $132.39 | 1.6M |
| 2023-05-31 | 132.65 | $131.13 | 2.3M |
| 2023-05-30 | 132.81 | $132.83 | 1.4M |
| 2023-05-26 | 132.81 | $133.13 | 534400 |
| 2023-05-25 | 132.77 | $131.85 | 1.1M |
| 2023-05-24 | 132.87 | $132.98 | 769723 |
| 2023-05-23 | 132.86 | $134.78 | 1.8M |
| 2023-05-22 | 132.65 | $134.74 | 863244 |
| 2023-05-19 | 132.43 | $133.04 | 1.4M |
| 2023-05-18 | 132.37 | $134.13 | 1.9M |
| 2023-05-17 | 132.19 | $133.52 | 2.8M |
| 2023-05-16 | 132.05 | $129.86 | 669600 |
| 2023-05-15 | 132.28 | $131.95 | 1.3M |
| 2023-05-12 | 132.31 | $130.43 | 872000 |
| 2023-05-11 | 132.51 | $130.66 | 947400 |
| 2023-05-10 | 132.70 | $131.50 | 1.3M |
| 2023-05-09 | 132.83 | $131.17 | 1.2M |
| 2023-05-08 | 133.00 | $131.64 | 1.7M |
| 2023-05-05 | 133.15 | $132.11 | 2.3M |
| 2023-05-04 | 133.26 | $128.93 | 2.8M |
| 2023-05-03 | 133.71 | $130.42 | 2.4M |
| 2023-05-02 | 134.06 | $130.22 | 2.1M |
| 2023-05-01 | 134.46 | $133.30 | 1.9M |
| 2023-04-28 | 134.58 | $133.56 | 2.4M |
| 2023-04-27 | 134.69 | $132.42 | 2.0M |
| 2023-04-26 | 134.93 | $130.43 | 2.2M |
| 2023-04-25 | 135.40 | $131.70 | 1.8M |
| 2023-04-24 | 135.79 | $134.96 | 2.1M |
| 2023-04-21 | 135.88 | $135.17 | 1.4M |
| 2023-04-20 | 135.96 | $135.34 | 1.4M |
| 2023-04-19 | 136.02 | $136.31 | 1.7M |
| 2023-04-18 | 135.99 | $135.68 | 2.0M |
| 2023-04-17 | 136.03 | $136.59 | 2.0M |
| 2023-04-14 | 135.97 | $134.94 | 1.3M |
| 2023-04-13 | 136.07 | $136.37 | 1.2M |
| 2023-04-12 | 136.04 | $134.82 | 1.3M |
| 2023-04-11 | 136.17 | $135.79 | 1.2M |
| 2023-04-10 | 136.21 | $134.85 | 1.4M |
| 2023-04-06 | 136.35 | $133.68 | 1.5M |
| 2023-04-05 | 136.64 | $133.38 | 960200 |
| 2023-04-04 | 136.98 | $134.21 | 1.9M |
| 2023-04-03 | 137.27 | $136.85 | 1.8M |
| 2023-03-31 | 137.31 | $137.02 | 2.7M |
| 2023-03-30 | 137.35 | $134.61 | 1.6M |
| 2023-03-29 | 137.63 | $135.01 | 1.6M |
| 2023-03-28 | 137.91 | $133.69 | 1.0M |
| 2023-03-27 | 138.35 | $133.69 | 1.7M |
| 2023-03-24 | 138.85 | $132.27 | 1.7M |
| 2023-03-23 | 139.54 | $130.78 | 1.8M |
| 2023-03-22 | 140.46 | $132.55 | 2.0M |
| 2023-03-21 | 141.29 | $136.73 | 1.3M |
| 2023-03-20 | 141.77 | $133.97 | 1.6M |
| 2023-03-17 | 142.59 | $132.64 | 2.4M |
| 2023-03-16 | 143.64 | $136.75 | 2.9M |
| 2023-03-15 | 144.37 | $135.00 | 2.2M |
| 2023-03-14 | 145.35 | $137.14 | 1.4M |
| 2023-03-13 | 146.22 | $134.90 | 3.3M |
| 2023-03-10 | 147.41 | $138.04 | 3.1M |
| 2023-03-09 | 148.39 | $141.79 | 1.9M |
| 2023-03-08 | 149.09 | $146.30 | 863795 |
| 2023-03-07 | 149.38 | $146.16 | 858800 |
| 2023-03-06 | 149.72 | $148.06 | 858124 |
| 2023-03-03 | 149.90 | $150.43 | 2.4M |
| 2023-03-02 | 149.84 | $148.57 | 1.1M |
| 2023-03-01 | 149.98 | $148.29 | 1.3M |
| 2023-02-28 | 150.15 | $148.60 | 1.1M |
| 2023-02-27 | 150.32 | $148.67 | 963119 |
| 2023-02-24 | 150.49 | $148.24 | 847973 |
| 2023-02-23 | 150.73 | $149.74 | 593500 |
| 2023-02-22 | 150.83 | $148.99 | 380400 |
| 2023-02-21 | 151.02 | $148.61 | 1.0M |
| 2023-02-17 | 151.28 | $152.85 | 899130 |
| 2023-02-16 | 151.11 | $152.46 | 1.7M |
| 2023-02-15 | 150.97 | $153.64 | 1.3M |
| 2023-02-14 | 150.69 | $152.23 | 560300 |
| 2023-02-13 | 150.53 | $152.64 | 695501 |
| 2023-02-10 | 150.30 | $150.91 | 1.6M |
| 2023-02-09 | 150.24 | $150.51 | 1.1M |
| 2023-02-08 | 150.21 | $152.81 | 299836 |
| 2023-02-07 | 149.94 | $154.99 | 854932 |
| 2023-02-06 | 149.41 | $154.18 | 694044 |
| 2023-02-03 | 148.91 | $156.36 | 1.9M |
| 2023-02-02 | 148.12 | $156.96 | 884400 |
| 2023-02-01 | 147.19 | $153.88 | 1.5M |
| 2023-01-31 | 146.49 | $152.07 | 2.0M |
| 2023-01-30 | 145.90 | $148.38 | 1.9M |
| 2023-01-27 | 145.64 | $150.02 | 2.0M |
| 2023-01-26 | 145.18 | $149.11 | 1.2M |
| 2023-01-25 | 144.76 | $148.38 | 1.1M |
| 2023-01-24 | 144.38 | $147.88 | 895600 |
| 2023-01-23 | 144.01 | $148.02 | 1.7M |
| 2023-01-20 | 143.59 | $146.70 | 1.6M |
| 2023-01-19 | 143.26 | $144.37 | 1.4M |
| 2023-01-18 | 143.15 | $145.44 | 1.4M |
| 2023-01-17 | 142.91 | $148.00 | 1.6M |
| 2023-01-13 | 142.37 | $148.37 | 490301 |
| 2023-01-12 | 141.74 | $147.67 | 1.2M |
| 2023-01-11 | 141.11 | $145.23 | 1.1M |
| 2023-01-10 | 140.68 | $143.46 | 983000 |
| 2023-01-09 | 140.39 | $141.69 | 1.4M |
| 2023-01-06 | 140.25 | $141.92 | 1.4M |
| 2023-01-05 | 140.07 | $138.84 | 730900 |
| 2023-01-04 | 140.20 | $140.18 | 716308 |
| 2023-01-03 | 140.21 | $138.25 | 1.8M |
| 2022-12-30 | 140.41 | $138.67 | 1.0M |
| 2022-12-29 | 140.60 | $139.23 | 1.3M |
| 2022-12-28 | 140.74 | $136.05 | 1.1M |
| 2022-12-27 | 141.23 | $138.25 | 1.4M |
| 2022-12-23 | 141.55 | $138.79 | 774300 |
| 2022-12-22 | 141.84 | $137.93 | 1.5M |
| 2022-12-21 | 142.25 | $139.41 | 1.6M |
| 2022-12-20 | 142.55 | $137.38 | 789600 |
| 2022-12-19 | 143.09 | $136.92 | 1.5M |
| 2022-12-16 | 143.74 | $138.30 | 2.5M |
| 2022-12-15 | 144.31 | $139.45 | 1.4M |
| 2022-12-14 | 144.82 | $142.68 | 1.8M |
| 2022-12-13 | 145.05 | $143.57 | 1.3M |
| 2022-12-12 | 145.21 | $144.02 | 1.6M |
| 2022-12-09 | 145.33 | $142.74 | 1.3M |
| 2022-12-08 | 145.60 | $144.30 | 1.4M |
| 2022-12-07 | 145.74 | $143.41 | 1.1M |
| 2022-12-06 | 145.99 | $144.11 | 1.1M |
| 2022-12-05 | 146.18 | $145.61 | 1.5M |
| 2022-12-02 | 146.24 | $149.64 | 817815 |
| 2022-12-01 | 145.89 | $148.83 | 1.6M |
| 2022-11-30 | 145.58 | $149.44 | 1.5M |
| 2022-11-29 | 145.17 | $146.01 | 921000 |
| 2022-11-28 | 145.08 | $145.17 | 1.2M |
| 2022-11-25 | 145.07 | $148.11 | 482308 |
| 2022-11-23 | 144.75 | $147.70 | 562900 |
| 2022-11-22 | 144.44 | $147.73 | 846900 |
| 2022-11-21 | 144.10 | $146.12 | 1.2M |
| 2022-11-18 | 143.88 | $146.38 | 1.7M |
| 2022-11-17 | 143.62 | $145.49 | 894731 |
| 2022-11-16 | 143.42 | $146.56 | 1.3M |
| 2022-11-15 | 143.09 | $149.13 | 733873 |
| 2022-11-14 | 142.46 | $147.52 | 781200 |
| 2022-11-11 | 141.92 | $149.15 | 1.2M |
| 2022-11-10 | 141.16 | $148.18 | 1.4M |
| 2022-11-09 | 140.43 | $140.23 | 671532 |
| 2022-11-08 | 140.45 | $143.41 | 664315 |
| 2022-11-07 | 140.13 | $143.53 | 1.6M |
| 2022-11-04 | 139.78 | $142.91 | 787400 |
| 2022-11-03 | 139.45 | $140.35 | 1.4M |
| 2022-11-02 | 139.35 | $141.22 | 1.1M |
| 2022-11-01 | 139.16 | $145.58 | 965146 |
| 2022-10-31 | 138.48 | $145.32 | 1.8M |
| 2022-10-28 | 137.76 | $145.11 | 1.3M |
| 2022-10-27 | 136.99 | $141.90 | 789400 |
| 2022-10-26 | 136.47 | $141.25 | 1.0M |
| 2022-10-25 | 135.96 | $140.62 | 966300 |
| 2022-10-24 | 135.47 | $137.33 | 989300 |
| 2022-10-21 | 135.28 | $136.55 | 1.3M |
| 2022-10-20 | 135.15 | $133.56 | 1.3M |
| 2022-10-19 | 135.31 | $135.51 | 1.2M |
| 2022-10-18 | 135.29 | $137.64 | 1.2M |
| 2022-10-17 | 135.04 | $136.08 | 1.2M |
| 2022-10-14 | 134.94 | $132.21 | 666200 |
| 2022-10-13 | 135.22 | $135.22 | 1.4M |
| 2022-10-12 | 135.22 | $131.57 | 1.4M |
| 2022-10-11 | 135.61 | $131.83 | 1.2M |
| 2022-10-10 | 136.01 | $131.32 | 844218 |
| 2022-10-07 | 136.50 | $131.76 | 1.3M |
| 2022-10-06 | 137.00 | $135.11 | 550000 |
| 2022-10-05 | 137.20 | $136.05 | 815748 |
| 2022-10-04 | 137.32 | $137.35 | 1.6M |
| 2022-10-03 | 137.31 | $132.17 | 1.4M |
| 2022-09-30 | 137.85 | $128.93 | 1.8M |
| 2022-09-29 | 138.79 | $129.78 | 2.2M |
| 2022-09-28 | 139.74 | $133.10 | 1.6M |
| 2022-09-27 | 140.44 | $129.63 | 2.3M |
| 2022-09-26 | 141.58 | $129.89 | 2.5M |
| 2022-09-23 | 142.81 | $132.98 | 1.4M |
| 2022-09-22 | 143.84 | $136.21 | 1.6M |
| 2022-09-21 | 144.65 | $138.97 | 1.0M |
| 2022-09-20 | 145.25 | $141.07 | 1.1M |
| 2022-09-19 | 145.69 | $142.97 | 1.0M |
| 2022-09-16 | 145.97 | $141.40 | 1.1M |
| 2022-09-15 | 146.45 | $142.86 | 2.1M |
| 2022-09-14 | 146.83 | $143.60 | 790307 |
| 2022-09-13 | 147.17 | $143.46 | 1.3M |
| 2022-09-12 | 147.56 | $149.05 | 1.2M |
| 2022-09-09 | 147.41 | $147.18 | 1.9M |
| 2022-09-08 | 147.43 | $144.29 | 1.5M |
| 2022-09-07 | 147.76 | $143.43 | 1.5M |
| 2022-09-06 | 148.21 | $140.75 | 1.1M |
| 2022-09-02 | 149.00 | $142.44 | 1.4M |
| 2022-09-01 | 149.69 | $143.45 | 1.0M |
| 2022-08-31 | 150.35 | $144.68 | 1.0M |
| 2022-08-30 | 150.94 | $145.71 | 642928 |
| 2022-08-29 | 151.50 | $147.82 | 1.4M |
| 2022-08-26 | 151.88 | $149.22 | 1.2M |
| 2022-08-25 | 152.16 | $153.85 | 710400 |
| 2022-08-24 | 151.99 | $151.53 | 1.0M |
| 2022-08-23 | 152.03 | $150.83 | 467003 |
| 2022-08-22 | 152.16 | $150.78 | 1.4M |
| 2022-08-19 | 152.31 | $154.27 | 1.1M |
| 2022-08-18 | 152.10 | $157.38 | 593304 |
| 2022-08-17 | 151.54 | $156.77 | 760600 |
| 2022-08-16 | 150.99 | $159.38 | 705744 |
| 2022-08-15 | 150.11 | $159.07 | 2.7M |
| 2022-08-12 | 149.17 | $158.47 | 1.1M |
| 2022-08-11 | 148.19 | $155.31 | 1.1M |
| 2022-08-10 | 147.44 | $154.41 | 1.1M |
| 2022-08-09 | 146.70 | $150.82 | 818507 |
| 2022-08-08 | 146.27 | $152.19 | 1.5M |
| 2022-08-05 | 145.65 | $150.67 | 783800 |
| 2022-08-04 | 145.12 | $149.80 | 823800 |
| 2022-08-03 | 144.63 | $150.26 | 896700 |
| 2022-08-02 | 144.03 | $148.49 | 1.4M |
| 2022-08-01 | 143.56 | $149.32 | 937735 |
| 2022-07-29 | 142.96 | $149.25 | 1.1M |
| 2022-07-28 | 142.30 | $148.33 | 1.2M |
| 2022-07-27 | 141.66 | $146.62 | 634900 |
| 2022-07-26 | 141.14 | $143.55 | 606614 |
| 2022-07-25 | 140.88 | $144.20 | 951371 |
| 2022-07-22 | 140.54 | $143.10 | 1.8M |
| 2022-07-21 | 140.27 | $144.93 | 1.3M |
| 2022-07-20 | 139.77 | $144.74 | 1.1M |
| 2022-07-19 | 139.25 | $142.93 | 1.3M |
| 2022-07-18 | 138.86 | $138.25 | 1.2M |
| 2022-07-15 | 138.93 | $138.28 | 1.3M |
| 2022-07-14 | 139.00 | $135.38 | 1.5M |
| 2022-07-13 | 139.38 | $136.99 | 874138 |
| 2022-07-12 | 139.63 | $137.40 | 1.3M |
| 2022-07-11 | 139.86 | $137.14 | 803600 |
| 2022-07-08 | 140.15 | $139.51 | 704846 |
| 2022-07-07 | 140.22 | $139.66 | 724846 |
| 2022-07-06 | 140.28 | $137.26 | 1.3M |
| 2022-07-05 | 140.59 | $138.49 | 1.5M |
| 2022-07-01 | 140.82 | $138.12 | 1.2M |
| 2022-06-30 | 141.10 | $136.15 | 2.1M |
| 2022-06-29 | 141.62 | $136.87 | 1.8M |
| 2022-06-28 | 142.12 | $138.44 | 940108 |
| 2022-06-27 | 142.51 | $140.60 | 1.4M |
| 2022-06-24 | 142.71 | $139.98 | 2.9M |
| 2022-06-23 | 143.00 | $136.24 | 1.2M |
| 2022-06-22 | 143.71 | $136.20 | 1.6M |
| 2022-06-21 | 144.50 | $137.03 | 1.4M |
| 2022-06-17 | 145.28 | $134.84 | 1.2M |
| 2022-06-16 | 146.38 | $134.47 | 2.4M |
| 2022-06-15 | 147.64 | $140.80 | 941419 |
| 2022-06-14 | 148.36 | $139.20 | 1.4M |
| 2022-06-13 | 149.32 | $139.78 | 2.1M |
| 2022-06-10 | 150.32 | $146.48 | 1.2M |
| 2022-06-09 | 150.73 | $150.01 | 1.6M |
| 2022-06-08 | 150.80 | $153.50 | 1.7M |
| 2022-06-07 | 150.52 | $156.17 | 1.2M |
| 2022-06-06 | 149.92 | $153.91 | 1.3M |
| 2022-06-03 | 149.50 | $153.01 | 1.2M |
| 2022-06-02 | 149.14 | $154.01 | 834614 |
| 2022-06-01 | 148.62 | $151.40 | 1.1M |
| 2022-05-31 | 148.33 | $151.69 | 1.7M |
| 2022-05-27 | 147.98 | $153.28 | 995644 |
| 2022-05-26 | 147.42 | $149.84 | 1.2M |
| 2022-05-25 | 147.16 | $147.08 | 1.5M |
| 2022-05-24 | 147.17 | $144.33 | 1.7M |
| 2022-05-23 | 147.47 | $145.61 | 1.4M |
| 2022-05-20 | 147.67 | $143.48 | 1.6M |
| 2022-05-19 | 148.11 | $143.93 | 1.3M |
| 2022-05-18 | 148.55 | $144.34 | 1.5M |
| 2022-05-17 | 148.99 | $148.98 | 1.5M |
| 2022-05-16 | 148.99 | $144.71 | 1.0M |
| 2022-05-13 | 149.44 | $144.44 | 3.3M |
| 2022-05-12 | 149.97 | $141.57 | 1.9M |
| 2022-05-11 | 150.85 | $140.57 | 1.9M |
| 2022-05-10 | 151.94 | $142.86 | 1.9M |
| 2022-05-09 | 152.89 | $143.51 | 2.1M |
| 2022-05-06 | 153.88 | $148.69 | 1.9M |
| 2022-05-05 | 154.43 | $150.27 | 3.0M |
| 2022-05-04 | 154.86 | $155.50 | 2.0M |
| 2022-05-03 | 154.80 | $151.49 | 1.8M |
| 2022-05-02 | 155.14 | $149.30 | 2.1M |
| 2022-04-29 | 155.76 | $148.82 | 2.1M |
| 2022-04-28 | 156.49 | $153.05 | 1.9M |
| 2022-04-27 | 156.85 | $150.25 | 2.2M |
| 2022-04-26 | 157.55 | $150.59 | 1.7M |
| 2022-04-25 | 158.28 | $154.58 | 2.7M |
| 2022-04-22 | 158.67 | $154.56 | 1.7M |
| 2022-04-21 | 159.10 | $158.45 | 1.7M |
| 2022-04-20 | 159.17 | $161.43 | 2.9M |
| 2022-04-19 | 158.93 | $160.35 | 2.6M |
| 2022-04-18 | 158.78 | $157.53 | 1.5M |
| 2022-04-14 | 158.91 | $157.94 | 1.6M |
| 2022-04-13 | 159.01 | $158.59 | 880605 |
| 2022-04-12 | 159.06 | $155.78 | 1.0M |
| 2022-04-11 | 159.40 | $155.11 | 1.7M |
| 2022-04-08 | 159.86 | $156.13 | 1.2M |
| 2022-04-07 | 160.25 | $156.61 | 1.7M |
| 2022-04-06 | 160.63 | $157.39 | 1.2M |
| 2022-04-05 | 160.97 | $158.86 | 4.1M |
| 2022-04-04 | 161.19 | $162.49 | 3.0M |
| 2022-04-01 | 161.06 | $162.71 | 1.1M |
| 2022-03-31 | 160.88 | $161.40 | 1.4M |
| 2022-03-30 | 160.83 | $163.16 | 2.9M |
| 2022-03-29 | 160.58 | $166.04 | 2.6M |
| 2022-03-28 | 160.01 | $162.68 | 1.5M |
| 2022-03-25 | 159.73 | $163.05 | 2.5M |
| 2022-03-24 | 159.38 | $161.54 | 885805 |
| 2022-03-23 | 159.15 | $160.64 | 1.3M |
| 2022-03-22 | 158.99 | $162.95 | 1.1M |
| 2022-03-21 | 158.58 | $161.90 | 1.1M |
| 2022-03-18 | 158.23 | $162.27 | 1.8M |
| 2022-03-17 | 157.80 | $161.70 | 2.1M |
| 2022-03-16 | 157.39 | $160.27 | 1.3M |
| 2022-03-15 | 157.09 | $156.72 | 2.2M |
| 2022-03-14 | 157.13 | $155.50 | 1.5M |
| 2022-03-11 | 157.30 | $157.07 | 2.1M |
| 2022-03-10 | 157.33 | $158.62 | 1.2M |
| 2022-03-09 | 157.19 | $158.29 | 1.4M |
| 2022-03-08 | 157.07 | $155.25 | 1.7M |
| 2022-03-07 | 157.26 | $154.56 | 2.6M |
| 2022-03-04 | 157.55 | $157.79 | 2.5M |
| 2022-03-03 | 157.52 | $159.41 | 1.6M |
| 2022-03-02 | 157.33 | $159.97 | 1.5M |
| 2022-03-01 | 157.05 | $155.82 | 1.8M |
| 2022-02-28 | 157.18 | $158.74 | 1.7M |
| 2022-02-25 | 157.01 | $158.38 | 1.6M |
| 2022-02-24 | 156.87 | $154.56 | 3.6M |
| 2022-02-23 | 157.11 | $152.31 | 2.5M |
| 2022-02-22 | 157.62 | $154.51 | 2.9M |
| 2022-02-18 | 157.94 | $156.60 | 2.8M |
| 2022-02-17 | 158.08 | $157.49 | 1.7M |
| 2022-02-16 | 158.15 | $160.32 | 1.1M |
| 2022-02-15 | 157.92 | $159.72 | 1.5M |
| 2022-02-14 | 157.73 | $156.17 | 2.0M |
| 2022-02-11 | 157.89 | $156.88 | 2.1M |
| 2022-02-10 | 158.00 | $157.52 | 1.7M |
| 2022-02-09 | 158.05 | $159.45 | 1.2M |
| 2022-02-08 | 157.90 | $157.53 | 1.5M |
| 2022-02-07 | 157.94 | $155.37 | 1.6M |
| 2022-02-04 | 158.21 | $154.97 | 1.3M |
| 2022-02-03 | 158.55 | $154.56 | 1.9M |
| 2022-02-02 | 158.97 | $156.80 | 2.6M |
| 2022-02-01 | 159.20 | $157.77 | 2.5M |
| 2022-01-31 | 159.35 | $156.34 | 1.4M |
| 2022-01-28 | 159.67 | $153.35 | 2.6M |
| 2022-01-27 | 160.33 | $151.25 | 2.7M |
| 2022-01-26 | 161.29 | $154.37 | 1.5M |
| 2022-01-25 | 162.02 | $156.34 | 1.7M |
| 2022-01-24 | 162.62 | $157.24 | 2.8M |
| 2022-01-21 | 163.18 | $154.47 | 3.2M |
| 2022-01-20 | 164.10 | $156.74 | 2.1M |
| 2022-01-19 | 164.87 | $159.93 | 2.2M |
| 2022-01-18 | 165.39 | $162.55 | 1.4M |
| 2022-01-14 | 165.69 | $166.61 | 1.4M |
| 2022-01-13 | 165.60 | $165.60 | 2.0M |
| 2022-01-12 | 165.60 | $165.93 | 1.5M |
| 2022-01-11 | 165.56 | $166.62 | 1.2M |
| 2022-01-10 | 165.45 | $165.42 | 2.8M |
| 2022-01-07 | 165.45 | $166.11 | 1.4M |
| 2022-01-06 | 165.38 | $166.86 | 1.9M |
| 2022-01-05 | 165.23 | $165.47 | 2.1M |
| 2022-01-04 | 165.20 | $169.21 | 2.4M |
| 2022-01-03 | 164.78 | $168.07 | 1.6M |
| 2021-12-31 | 164.44 | $166.05 | 1.0M |
| 2021-12-30 | 164.27 | $165.91 | 1.5M |
| 2021-12-29 | 164.09 | $166.31 | 1.3M |
| 2021-12-28 | 163.86 | $165.97 | 1.4M |
| 2021-12-27 | 163.64 | $166.49 | 1.4M |
| 2021-12-23 | 163.34 | $164.80 | 1.6M |
| 2021-12-22 | 163.18 | $163.76 | 1.7M |
| 2021-12-21 | 163.12 | $162.15 | 2.1M |
| 2021-12-20 | 163.23 | $157.65 | 2.3M |
| 2021-12-17 | 163.81 | $159.98 | 2.0M |
| 2021-12-16 | 164.22 | $159.68 | 2.1M |
| 2021-12-15 | 164.69 | $161.44 | 2.9M |
| 2021-12-14 | 165.04 | $159.85 | 2.0M |
| 2021-12-13 | 165.58 | $160.69 | 983100 |
| 2021-12-10 | 166.10 | $163.97 | 1.5M |
| 2021-12-09 | 166.32 | $163.95 | 1.6M |
| 2021-12-08 | 166.57 | $166.67 | 1.5M |
| 2021-12-07 | 166.56 | $165.80 | 1.9M |
| 2021-12-06 | 166.64 | $163.55 | 2.3M |
| 2021-12-03 | 166.97 | $160.07 | 1.9M |
| 2021-12-02 | 167.69 | $162.08 | 2.1M |
| 2021-12-01 | 168.28 | $157.31 | 2.6M |
| 2021-11-30 | 169.44 | $160.47 | 2.8M |
| 2021-11-29 | 170.38 | $164.22 | 1.4M |
| 2021-11-26 | 171.03 | $164.79 | 1.7M |
| 2021-11-24 | 171.69 | $171.41 | 919600 |
| 2021-11-23 | 171.72 | $171.78 | 2.0M |
| 2021-11-22 | 171.71 | $171.32 | 1.5M |
| 2021-11-19 | 171.75 | $170.39 | 1.3M |
| 2021-11-18 | 171.90 | $172.07 | 1.5M |
| 2021-11-17 | 171.88 | $172.69 | 3.4M |
| 2021-11-16 | 171.79 | $174.66 | 1.7M |
| 2021-11-15 | 171.49 | $174.80 | 1.2M |
| 2021-11-12 | 171.14 | $174.93 | 1.2M |
| 2021-11-11 | 170.75 | $175.16 | 1.4M |
| 2021-11-10 | 170.28 | $173.90 | 1.8M |
| 2021-11-09 | 169.90 | $175.50 | 1.5M |
| 2021-11-08 | 169.31 | $176.88 | 1.2M |
| 2021-11-05 | 168.51 | $176.46 | 1.6M |
| 2021-11-04 | 167.68 | $173.18 | 1.2M |
| 2021-11-03 | 167.10 | $174.08 | 2.0M |
| 2021-11-02 | 166.36 | $171.33 | 1.3M |
| 2021-11-01 | 165.84 | $170.51 | 1.2M |
| 2021-10-29 | 165.35 | $166.38 | 832103 |
| 2021-10-28 | 165.24 | $166.66 | 1.2M |
| 2021-10-27 | 165.09 | $163.97 | 1.2M |
| 2021-10-26 | 165.21 | $167.32 | 1.4M |
| 2021-10-25 | 164.99 | $168.77 | 1.1M |
| 2021-10-22 | 164.59 | $167.18 | 967500 |
| 2021-10-21 | 164.32 | $167.42 | 1.1M |
| 2021-10-20 | 163.99 | $167.41 | 1.3M |
| 2021-10-19 | 163.63 | $165.85 | 6.0M |
| 2021-10-18 | 163.40 | $165.62 | 5.0M |
| 2021-10-15 | 163.16 | $165.75 | 1.7M |
| 2021-10-14 | 162.89 | $166.12 | 1.1M |
| 2021-10-13 | 162.55 | $164.07 | 1.7M |
| 2021-10-12 | 162.39 | $163.80 | 1.1M |
| 2021-10-11 | 162.24 | $163.24 | 1.1M |
| 2021-10-08 | 162.13 | $164.11 | 884703 |
| 2021-10-07 | 161.93 | $164.52 | 1.2M |
| 2021-10-06 | 161.65 | $162.35 | 1.4M |
| 2021-10-05 | 161.58 | $163.36 | 1.2M |
| 2021-10-04 | 161.39 | $162.94 | 1.2M |
| 2021-10-01 | 161.23 | $163.15 | 1.3M |
| 2021-09-30 | 161.03 | $160.23 | 877973 |
| 2021-09-29 | 161.11 | $161.94 | 679000 |
| 2021-09-28 | 161.02 | $161.61 | 1.5M |
| 2021-09-27 | 160.96 | $164.04 | 1.6M |
| 2021-09-24 | 160.64 | $160.86 | 1.6M |
| 2021-09-23 | 160.62 | $161.90 | 1.1M |
| 2021-09-22 | 160.48 | $158.97 | 1.1M |
| 2021-09-21 | 160.64 | $156.78 | 1.1M |
| 2021-09-20 | 161.05 | $157.16 | 1.5M |
| 2021-09-17 | 161.45 | $160.30 | 1.3M |
| 2021-09-16 | 161.58 | $160.44 | 889100 |
| 2021-09-15 | 161.69 | $161.28 | 1.5M |
| 2021-09-14 | 161.74 | $159.38 | 1.3M |
| 2021-09-13 | 161.99 | $161.73 | 1.0M |
| 2021-09-10 | 162.01 | $160.26 | 683400 |
| 2021-09-09 | 162.20 | $161.93 | 723300 |
| 2021-09-08 | 162.23 | $162.16 | 746000 |
| 2021-09-07 | 162.23 | $163.80 | 544034 |
| 2021-09-03 | 162.07 | $164.67 | 706838 |
| 2021-09-02 | 161.80 | $165.42 | 972880 |
| 2021-09-01 | 161.41 | $164.70 | 1.1M |
| 2021-08-31 | 161.07 | $164.00 | 1.2M |
| 2021-08-30 | 160.76 | $163.65 | 1.3M |
| 2021-08-27 | 160.45 | $164.68 | 1.6M |
| 2021-08-26 | 160.01 | $160.36 | 997900 |
| 2021-08-25 | 159.97 | $162.21 | 967443 |
| 2021-08-24 | 159.74 | $161.35 | 1.1M |
| 2021-08-23 | 159.57 | $159.95 | 851524 |
| 2021-08-20 | 159.53 | $157.70 | 700608 |
| 2021-08-19 | 159.72 | $155.13 | 1.4M |
| 2021-08-18 | 160.20 | $156.93 | 1.0M |
| 2021-08-17 | 160.55 | $158.57 | 1.8M |
| 2021-08-16 | 160.76 | $160.26 | 1.6M |
| 2021-08-13 | 160.81 | $161.43 | 1.0M |
| 2021-08-12 | 160.74 | $162.60 | 2.8M |
| 2021-08-11 | 160.55 | $163.02 | 1.2M |
| 2021-08-10 | 160.29 | $161.72 | 1.2M |
| 2021-08-09 | 160.14 | $160.49 | 1.0M |
| 2021-08-06 | 160.10 | $161.64 | 1.2M |
| 2021-08-05 | 159.94 | $159.78 | 1.7M |
| 2021-08-04 | 159.95 | $157.02 | 2.3M |
| 2021-08-03 | 160.26 | $160.09 | 2.4M |
| 2021-08-02 | 160.28 | $158.77 | 1.8M |
| 2021-07-30 | 160.44 | $159.96 | 1.6M |
| 2021-07-29 | 160.49 | $161.11 | 951934 |
| 2021-07-28 | 160.42 | $159.56 | 1.8M |
| 2021-07-27 | 160.51 | $157.87 | 1.1M |
| 2021-07-26 | 160.79 | $159.11 | 1.1M |
| 2021-07-23 | 160.97 | $157.61 | 2.0M |
| 2021-07-22 | 161.32 | $157.08 | 1.1M |
| 2021-07-21 | 161.77 | $160.14 | 859230 |
| 2021-07-20 | 161.94 | $157.51 | 1.5M |
| 2021-07-19 | 162.41 | $152.99 | 3.3M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
220.51
2026-07-16
Close Price
$224.18
Vol: 655946
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
128.85
Average
159.34
Maximum
220.51
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 220.51 | $224.18 | 655946 |
| 2026-07-15 | 220.06 | $221.29 | 370513 |
| 2026-07-14 | 219.86 | $219.60 | 454500 |
| 2026-07-13 | 219.81 | $219.78 | 438700 |
| 2026-07-10 | 219.73 | $219.97 | 322100 |
| 2026-07-09 | 219.59 | $219.50 | 445700 |
| 2026-07-08 | 219.45 | $217.68 | 411207 |
| 2026-07-07 | 219.46 | $220.18 | 531145 |
| 2026-07-06 | 219.18 | $221.74 | 411136 |
| 2026-07-02 | 218.72 | $221.33 | 377334 |
| 2026-07-01 | 218.26 | $221.71 | 597758 |
| 2026-06-30 | 217.73 | $221.20 | 1.3M |
| 2026-06-29 | 217.20 | $221.28 | 760500 |
| 2026-06-26 | 216.64 | $221.43 | 1.2M |
| 2026-06-25 | 216.03 | $220.11 | 910752 |
| 2026-06-24 | 215.52 | $218.59 | 634623 |
| 2026-06-23 | 215.13 | $217.55 | 499123 |
| 2026-06-22 | 214.82 | $217.99 | 729800 |
| 2026-06-18 | 214.42 | $216.87 | 810300 |
| 2026-06-17 | 214.09 | $213.69 | 859671 |
| 2026-06-16 | 214.02 | $216.20 | 576537 |
| 2026-06-15 | 213.67 | $217.30 | 470806 |
| 2026-06-12 | 213.15 | $218.33 | 526532 |
| 2026-06-11 | 212.50 | $215.81 | 564325 |
| 2026-06-10 | 212.05 | $210.92 | 763500 |
| 2026-06-09 | 212.07 | $212.17 | 973340 |
| 2026-06-08 | 211.96 | $211.25 | 426506 |
| 2026-06-05 | 211.94 | $209.44 | 1.1M |
| 2026-06-04 | 212.09 | $215.04 | 337429 |
| 2026-06-03 | 211.71 | $212.19 | 583900 |
| 2026-06-02 | 211.58 | $215.00 | 748525 |
| 2026-06-01 | 211.14 | $212.74 | 1.4M |
| 2026-05-29 | 210.90 | $213.87 | 806116 |
| 2026-05-28 | 210.52 | $215.36 | 701401 |
| 2026-05-27 | 209.94 | $214.82 | 679089 |
| 2026-05-26 | 209.38 | $214.69 | 494600 |
| 2026-05-22 | 208.80 | $211.31 | 448300 |
| 2026-05-21 | 208.52 | $209.79 | 1.2M |
| 2026-05-20 | 208.36 | $208.64 | 626915 |
| 2026-05-19 | 208.31 | $204.23 | 777600 |
| 2026-05-18 | 208.68 | $206.08 | 892624 |
| 2026-05-15 | 208.88 | $205.97 | 608318 |
| 2026-05-14 | 209.10 | $209.98 | 929409 |
| 2026-05-13 | 208.90 | $209.24 | 354400 |
| 2026-05-12 | 208.73 | $209.64 | 647003 |
| 2026-05-11 | 208.49 | $211.20 | 653500 |
| 2026-05-08 | 208.05 | $211.63 | 341136 |
| 2026-05-07 | 207.51 | $210.10 | 611023 |
| 2026-05-06 | 207.07 | $212.76 | 738444 |
| 2026-05-05 | 206.30 | $209.61 | 780541 |
| 2026-05-04 | 205.76 | $206.56 | 823900 |
| 2026-05-01 | 205.45 | $208.23 | 727412 |
| 2026-04-30 | 204.89 | $207.75 | 977400 |
| 2026-04-29 | 204.31 | $204.14 | 797600 |
| 2026-04-28 | 204.00 | $206.86 | 760600 |
| 2026-04-27 | 203.32 | $207.80 | 347700 |
| 2026-04-24 | 202.45 | $206.96 | 839900 |
| 2026-04-23 | 201.58 | $206.55 | 631507 |
| 2026-04-22 | 200.68 | $206.23 | 599600 |
| 2026-04-21 | 199.72 | $205.37 | 1.3M |
| 2026-04-20 | 198.76 | $207.59 | 1.2M |
| 2026-04-17 | 197.47 | $206.45 | 733325 |
| 2026-04-16 | 196.20 | $202.26 | 837500 |
| 2026-04-15 | 195.25 | $201.93 | 535000 |
| 2026-04-14 | 194.26 | $202.09 | 622192 |
| 2026-04-13 | 193.20 | $200.85 | 1.5M |
| 2026-04-10 | 192.18 | $199.34 | 446000 |
| 2026-04-09 | 191.25 | $199.71 | 858041 |
| 2026-04-08 | 190.24 | $198.43 | 1.1M |
| 2026-04-07 | 189.32 | $193.46 | 543004 |
| 2026-04-06 | 188.86 | $192.89 | 696600 |
| 2026-04-02 | 188.45 | $192.19 | 2.9M |
| 2026-04-01 | 188.11 | $190.76 | 1.1M |
| 2026-03-31 | 187.94 | $189.59 | 760858 |
| 2026-03-30 | 187.91 | $184.82 | 686200 |
| 2026-03-27 | 188.41 | $186.49 | 862100 |
| 2026-03-26 | 188.80 | $189.31 | 608419 |
| 2026-03-25 | 188.97 | $191.20 | 573600 |
| 2026-03-24 | 189.01 | $188.98 | 624500 |
| 2026-03-23 | 189.30 | $187.34 | 1.1M |
| 2026-03-20 | 189.80 | $183.46 | 1.1M |
| 2026-03-19 | 190.75 | $186.71 | 444728 |
| 2026-03-18 | 191.46 | $185.67 | 757047 |
| 2026-03-17 | 192.33 | $188.53 | 670900 |
| 2026-03-16 | 192.98 | $188.14 | 517804 |
| 2026-03-13 | 193.73 | $186.66 | 487600 |
| 2026-03-12 | 194.66 | $187.21 | 1.7M |
| 2026-03-11 | 195.61 | $190.49 | 892117 |
| 2026-03-10 | 196.30 | $191.06 | 810500 |
| 2026-03-09 | 196.97 | $191.34 | 1.2M |
| 2026-03-06 | 197.67 | $190.41 | 664910 |
| 2026-03-05 | 198.47 | $194.33 | 700048 |
| 2026-03-04 | 198.92 | $198.11 | 653300 |
| 2026-03-03 | 199.00 | $196.06 | 854136 |
| 2026-03-02 | 199.28 | $198.95 | 737133 |
| 2026-02-27 | 199.26 | $197.55 | 522725 |
| 2026-02-26 | 199.36 | $200.82 | 380381 |
| 2026-02-25 | 199.13 | $199.76 | 421300 |
| 2026-02-24 | 198.97 | $198.86 | 469926 |
| 2026-02-23 | 198.88 | $197.28 | 675208 |
| 2026-02-20 | 198.94 | $200.92 | 514500 |
| 2026-02-19 | 198.64 | $200.26 | 465177 |
| 2026-02-18 | 198.38 | $199.75 | 561200 |
| 2026-02-17 | 198.15 | $199.66 | 772300 |
| 2026-02-13 | 197.90 | $199.97 | 1.1M |
| 2026-02-12 | 197.60 | $197.17 | 775555 |
| 2026-02-11 | 197.55 | $200.55 | 372100 |
| 2026-02-10 | 197.14 | $200.82 | 629941 |
| 2026-02-09 | 196.66 | $200.95 | 569700 |
| 2026-02-06 | 196.12 | $200.31 | 758054 |
| 2026-02-05 | 195.59 | $194.82 | 1.2M |
| 2026-02-04 | 195.55 | $197.82 | 904400 |
| 2026-02-03 | 195.17 | $197.55 | 1.3M |
| 2026-02-02 | 194.76 | $195.89 | 969718 |
| 2026-01-30 | 194.45 | $193.88 | 1.2M |
| 2026-01-29 | 194.27 | $195.86 | 1.7M |
| 2026-01-28 | 193.84 | $194.56 | 594919 |
| 2026-01-27 | 193.48 | $195.66 | 875025 |
| 2026-01-26 | 192.96 | $194.91 | 667313 |
| 2026-01-23 | 192.47 | $195.62 | 721835 |
| 2026-01-22 | 191.86 | $199.00 | 567671 |
| 2026-01-21 | 190.86 | $197.61 | 664782 |
| 2026-01-20 | 189.93 | $192.81 | 803644 |
| 2026-01-16 | 189.42 | $195.37 | 545126 |
| 2026-01-15 | 188.61 | $195.47 | 1.7M |
| 2026-01-14 | 187.73 | $193.71 | 637600 |
| 2026-01-13 | 187.00 | $191.86 | 961022 |
| 2026-01-12 | 186.41 | $191.61 | 730500 |
| 2026-01-09 | 185.84 | $191.12 | 1.2M |
| 2026-01-08 | 185.30 | $189.97 | 651441 |
| 2026-01-07 | 184.84 | $187.32 | 362634 |
| 2026-01-06 | 184.62 | $187.95 | 686953 |
| 2026-01-05 | 184.32 | $185.19 | 1.9M |
| 2026-01-02 | 184.27 | $182.87 | 824298 |
| 2025-12-31 | 184.45 | $181.21 | 541300 |
| 2025-12-30 | 184.78 | $182.65 | 407300 |
| 2025-12-29 | 184.96 | $183.68 | 838700 |
| 2025-12-26 | 185.05 | $184.52 | 701500 |
| 2025-12-24 | 185.03 | $185.14 | 295201 |
| 2025-12-23 | 184.94 | $184.61 | 521600 |
| 2025-12-22 | 184.85 | $185.73 | 953000 |
| 2025-12-19 | 184.60 | $184.45 | 1.1M |
| 2025-12-18 | 184.40 | $184.42 | 716700 |
| 2025-12-17 | 184.14 | $183.65 | 589506 |
| 2025-12-16 | 183.89 | $184.41 | 696430 |
| 2025-12-15 | 183.51 | $186.67 | 1.6M |
| 2025-12-12 | 182.85 | $187.43 | 835672 |
| 2025-12-11 | 182.06 | $189.45 | 1.4M |
| 2025-12-10 | 181.03 | $187.68 | 1.6M |
| 2025-12-09 | 180.11 | $184.11 | 733237 |
| 2025-12-08 | 179.50 | $183.52 | 1.0M |
| 2025-12-05 | 178.91 | $183.77 | 1.4M |
| 2025-12-04 | 178.26 | $183.97 | 481926 |
| 2025-12-03 | 177.55 | $183.63 | 626515 |
| 2025-12-02 | 176.83 | $180.29 | 369900 |
| 2025-12-01 | 176.41 | $181.03 | 723910 |
| 2025-11-28 | 175.91 | $182.23 | 350800 |
| 2025-11-26 | 175.26 | $181.53 | 587615 |
| 2025-11-25 | 174.66 | $180.15 | 772200 |
| 2025-11-24 | 174.20 | $175.94 | 1.1M |
| 2025-11-21 | 174.16 | $173.85 | 982815 |
| 2025-11-20 | 174.36 | $168.85 | 753918 |
| 2025-11-19 | 175.09 | $171.20 | 509600 |
| 2025-11-18 | 175.62 | $171.70 | 728100 |
| 2025-11-17 | 176.14 | $170.90 | 765600 |
| 2025-11-14 | 176.78 | $174.67 | 739615 |
| 2025-11-13 | 177.07 | $174.41 | 475108 |
| 2025-11-12 | 177.40 | $177.69 | 427505 |
| 2025-11-11 | 177.43 | $177.83 | 322420 |
| 2025-11-10 | 177.45 | $177.15 | 680600 |
| 2025-11-07 | 177.53 | $175.79 | 767923 |
| 2025-11-06 | 177.73 | $174.56 | 709900 |
| 2025-11-05 | 178.06 | $176.95 | 501079 |
| 2025-11-04 | 178.17 | $174.85 | 469745 |
| 2025-11-03 | 178.49 | $177.19 | 628300 |
| 2025-10-31 | 178.61 | $177.13 | 609627 |
| 2025-10-30 | 178.74 | $176.74 | 432816 |
| 2025-10-29 | 178.92 | $178.00 | 1.3M |
| 2025-10-28 | 178.97 | $180.29 | 2.6M |
| 2025-10-27 | 178.79 | $181.26 | 545836 |
| 2025-10-24 | 178.49 | $181.51 | 438300 |
| 2025-10-23 | 178.15 | $179.31 | 482200 |
| 2025-10-22 | 177.99 | $177.71 | 613003 |
| 2025-10-21 | 177.99 | $179.34 | 321838 |
| 2025-10-20 | 177.82 | $180.11 | 667045 |
| 2025-10-17 | 177.56 | $176.53 | 690300 |
| 2025-10-16 | 177.65 | $176.83 | 892600 |
| 2025-10-15 | 177.71 | $180.84 | 600600 |
| 2025-10-14 | 177.37 | $179.50 | 546328 |
| 2025-10-13 | 177.14 | $176.09 | 463718 |
| 2025-10-10 | 177.23 | $172.34 | 804344 |
| 2025-10-09 | 177.69 | $177.69 | 602200 |
| 2025-10-08 | 177.64 | $179.13 | 520733 |
| 2025-10-07 | 177.43 | $177.77 | 519219 |
| 2025-10-06 | 177.34 | $179.80 | 681400 |
| 2025-10-03 | 177.04 | $179.44 | 456900 |
| 2025-10-02 | 176.75 | $178.04 | 385257 |
| 2025-10-01 | 176.59 | $177.55 | 330736 |
| 2025-09-30 | 176.45 | $176.81 | 653005 |
| 2025-09-29 | 176.36 | $176.56 | 485900 |
| 2025-09-26 | 176.28 | $176.66 | 438834 |
| 2025-09-25 | 176.19 | $175.10 | 573505 |
| 2025-09-24 | 176.24 | $176.86 | 389306 |
| 2025-09-23 | 176.10 | $177.35 | 457200 |
| 2025-09-22 | 175.89 | $177.46 | 1.0M |
| 2025-09-19 | 175.65 | $176.90 | 779600 |
| 2025-09-18 | 175.42 | $178.94 | 703500 |
| 2025-09-17 | 174.93 | $175.07 | 907400 |
| 2025-09-16 | 174.77 | $174.99 | 498003 |
| 2025-09-15 | 174.58 | $176.23 | 1.3M |
| 2025-09-12 | 174.23 | $175.55 | 671851 |
| 2025-09-11 | 173.90 | $177.48 | 803106 |
| 2025-09-10 | 173.36 | $174.65 | 327800 |
| 2025-09-09 | 173.04 | $174.71 | 801100 |
| 2025-09-08 | 172.65 | $175.95 | 750406 |
| 2025-09-05 | 172.07 | $176.00 | 645000 |
| 2025-09-04 | 171.41 | $175.21 | 882100 |
| 2025-09-03 | 170.76 | $173.01 | 868216 |
| 2025-09-02 | 170.27 | $173.15 | 932641 |
| 2025-08-29 | 169.70 | $174.07 | 465000 |
| 2025-08-28 | 168.95 | $174.08 | 864125 |
| 2025-08-27 | 168.15 | $174.53 | 478384 |
| 2025-08-26 | 167.24 | $173.07 | 658029 |
| 2025-08-25 | 166.43 | $172.10 | 875627 |
| 2025-08-22 | 165.68 | $173.50 | 1.4M |
| 2025-08-21 | 164.75 | $166.33 | 498943 |
| 2025-08-20 | 164.51 | $166.34 | 309734 |
| 2025-08-19 | 164.27 | $167.07 | 494200 |
| 2025-08-18 | 163.96 | $167.14 | 666800 |
| 2025-08-15 | 163.62 | $166.61 | 702301 |
| 2025-08-14 | 163.32 | $167.76 | 1.1M |
| 2025-08-13 | 162.89 | $169.62 | 1.3M |
| 2025-08-12 | 162.25 | $165.93 | 1.3M |
| 2025-08-11 | 161.94 | $160.84 | 665925 |
| 2025-08-08 | 162.13 | $161.07 | 963529 |
| 2025-08-07 | 162.33 | $160.76 | 770341 |
| 2025-08-06 | 162.58 | $161.10 | 954600 |
| 2025-08-05 | 162.81 | $160.99 | 974136 |
| 2025-08-04 | 163.08 | $159.84 | 697228 |
| 2025-08-01 | 163.46 | $157.10 | 1.3M |
| 2025-07-31 | 164.14 | $160.39 | 1.2M |
| 2025-07-30 | 164.53 | $162.19 | 1.5M |
| 2025-07-29 | 164.73 | $164.29 | 615015 |
| 2025-07-28 | 164.71 | $165.39 | 1.0M |
| 2025-07-25 | 164.55 | $165.62 | 1.1M |
| 2025-07-24 | 164.32 | $165.37 | 1.0M |
| 2025-07-23 | 164.07 | $167.78 | 964113 |
| 2025-07-22 | 163.54 | $165.74 | 1.1M |
| 2025-07-21 | 163.16 | $163.31 | 3.0M |
| 2025-07-18 | 162.95 | $163.34 | 1.3M |
| 2025-07-17 | 162.70 | $164.33 | 1.6M |
| 2025-07-16 | 162.30 | $162.52 | 728015 |
| 2025-07-15 | 162.03 | $161.48 | 736125 |
| 2025-07-14 | 161.82 | $165.43 | 431800 |
| 2025-07-11 | 161.19 | $164.96 | 702300 |
| 2025-07-10 | 160.57 | $166.68 | 3.3M |
| 2025-07-09 | 159.74 | $165.16 | 626900 |
| 2025-07-08 | 159.00 | $163.90 | 824732 |
| 2025-07-07 | 158.35 | $162.41 | 1.3M |
| 2025-07-03 | 157.79 | $164.95 | 660103 |
| 2025-07-02 | 156.92 | $163.76 | 1.1M |
| 2025-07-01 | 156.12 | $161.05 | 1.1M |
| 2025-06-30 | 155.53 | $157.76 | 647426 |
| 2025-06-27 | 155.21 | $157.69 | 678101 |
| 2025-06-26 | 154.88 | $157.64 | 434400 |
| 2025-06-25 | 154.52 | $155.13 | 939545 |
| 2025-06-24 | 154.38 | $156.78 | 552500 |
| 2025-06-23 | 154.05 | $155.44 | 1.1M |
| 2025-06-20 | 153.82 | $153.19 | 737900 |
| 2025-06-18 | 153.79 | $153.51 | 476600 |
| 2025-06-17 | 153.73 | $152.68 | 1.1M |
| 2025-06-16 | 153.75 | $154.20 | 1.5M |
| 2025-06-13 | 153.64 | $153.47 | 1.9M |
| 2025-06-12 | 153.60 | $156.20 | 2.0M |
| 2025-06-11 | 153.28 | $156.63 | 1.3M |
| 2025-06-10 | 152.91 | $157.32 | 1.5M |
| 2025-06-09 | 152.46 | $155.89 | 1.2M |
| 2025-06-06 | 152.11 | $154.58 | 786200 |
| 2025-06-05 | 151.86 | $152.22 | 719837 |
| 2025-06-04 | 151.81 | $152.33 | 649128 |
| 2025-06-03 | 151.72 | $153.01 | 1.1M |
| 2025-06-02 | 151.54 | $150.71 | 1.5M |
| 2025-05-30 | 151.56 | $150.83 | 840800 |
| 2025-05-29 | 151.56 | $151.75 | 846700 |
| 2025-05-28 | 151.43 | $150.91 | 804023 |
| 2025-05-27 | 151.35 | $152.71 | 1.2M |
| 2025-05-23 | 151.07 | $148.91 | 1.2M |
| 2025-05-22 | 151.14 | $149.37 | 1.0M |
| 2025-05-21 | 151.13 | $149.63 | 779598 |
| 2025-05-20 | 151.07 | $154.14 | 1.0M |
| 2025-05-19 | 150.52 | $154.27 | 989600 |
| 2025-05-16 | 149.88 | $154.96 | 659401 |
| 2025-05-15 | 149.10 | $154.04 | 1.2M |
| 2025-05-14 | 148.33 | $152.86 | 769810 |
| 2025-05-13 | 147.62 | $154.33 | 1.4M |
| 2025-05-12 | 146.69 | $153.97 | 1.3M |
| 2025-05-09 | 145.71 | $149.24 | 1.3M |
| 2025-05-08 | 145.12 | $149.11 | 1.4M |
| 2025-05-07 | 144.51 | $146.65 | 1.1M |
| 2025-05-06 | 144.07 | $146.30 | 932400 |
| 2025-05-05 | 143.60 | $147.43 | 1.5M |
| 2025-05-02 | 142.98 | $148.65 | 1.0M |
| 2025-05-01 | 142.21 | $145.59 | 780500 |
| 2025-04-30 | 141.77 | $144.80 | 750700 |
| 2025-04-29 | 141.44 | $145.89 | 612100 |
| 2025-04-28 | 141.02 | $145.30 | 643800 |
| 2025-04-25 | 140.69 | $144.65 | 392700 |
| 2025-04-24 | 140.47 | $144.93 | 1.3M |
| 2025-04-23 | 140.27 | $142.69 | 1.1M |
| 2025-04-22 | 140.34 | $141.26 | 820549 |
| 2025-04-21 | 140.61 | $137.78 | 1.9M |
| 2025-04-17 | 141.30 | $140.07 | 722500 |
| 2025-04-16 | 141.83 | $138.75 | 2.0M |
| 2025-04-15 | 142.56 | $139.33 | 888117 |
| 2025-04-14 | 143.31 | $138.89 | 963600 |
| 2025-04-11 | 144.17 | $137.35 | 1.4M |
| 2025-04-10 | 145.25 | $135.98 | 1.7M |
| 2025-04-09 | 146.53 | $141.80 | 2.9M |
| 2025-04-08 | 147.29 | $131.84 | 2.3M |
| 2025-04-07 | 149.10 | $135.15 | 3.0M |
| 2025-04-04 | 150.67 | $137.10 | 3.3M |
| 2025-04-03 | 152.14 | $142.93 | 1.6M |
| 2025-04-02 | 153.12 | $152.94 | 559081 |
| 2025-04-01 | 153.15 | $150.96 | 864732 |
| 2025-03-31 | 153.40 | $150.98 | 1.4M |
| 2025-03-28 | 153.68 | $151.22 | 766400 |
| 2025-03-27 | 153.98 | $154.35 | 994816 |
| 2025-03-26 | 154.01 | $154.58 | 614600 |
| 2025-03-25 | 154.05 | $155.26 | 1.5M |
| 2025-03-24 | 154.06 | $156.36 | 666300 |
| 2025-03-21 | 153.98 | $153.11 | 576402 |
| 2025-03-20 | 154.26 | $154.26 | 836030 |
| 2025-03-19 | 154.48 | $155.03 | 1.5M |
| 2025-03-18 | 154.69 | $153.10 | 907541 |
| 2025-03-17 | 155.16 | $154.36 | 691119 |
| 2025-03-14 | 155.56 | $152.75 | 664500 |
| 2025-03-13 | 156.19 | $149.27 | 1.5M |
| 2025-03-12 | 157.23 | $151.32 | 978500 |
| 2025-03-11 | 158.16 | $151.26 | 1.4M |
| 2025-03-10 | 159.17 | $151.54 | 1.2M |
| 2025-03-07 | 160.22 | $155.51 | 731002 |
| 2025-03-06 | 160.96 | $154.96 | 801215 |
| 2025-03-05 | 161.82 | $156.66 | 843700 |
| 2025-03-04 | 162.58 | $155.40 | 1.5M |
| 2025-03-03 | 163.49 | $157.72 | 947523 |
| 2025-02-28 | 164.24 | $161.10 | 2.0M |
| 2025-02-27 | 164.70 | $159.77 | 1.2M |
| 2025-02-26 | 165.32 | $161.28 | 804800 |
| 2025-02-25 | 165.83 | $161.55 | 564300 |
| 2025-02-24 | 166.34 | $161.38 | 1.0M |
| 2025-02-21 | 166.91 | $162.23 | 931800 |
| 2025-02-20 | 167.42 | $165.92 | 682417 |
| 2025-02-19 | 167.60 | $167.32 | 396285 |
| 2025-02-18 | 167.64 | $168.17 | 1.4M |
| 2025-02-14 | 167.61 | $167.48 | 605800 |
| 2025-02-13 | 167.63 | $167.50 | 841500 |
| 2025-02-12 | 167.64 | $165.84 | 807700 |
| 2025-02-11 | 167.80 | $167.92 | 463700 |
| 2025-02-10 | 167.73 | $167.62 | 801000 |
| 2025-02-07 | 167.65 | $167.09 | 496959 |
| 2025-02-06 | 167.60 | $169.06 | 1.0M |
| 2025-02-05 | 167.34 | $169.13 | 1.1M |
| 2025-02-04 | 167.06 | $167.45 | 639830 |
| 2025-02-03 | 166.93 | $165.19 | 688604 |
| 2025-01-31 | 167.01 | $167.47 | 1.4M |
| 2025-01-30 | 166.85 | $169.03 | 909221 |
| 2025-01-29 | 166.52 | $167.28 | 901169 |
| 2025-01-28 | 166.35 | $167.96 | 693100 |
| 2025-01-27 | 166.10 | $168.63 | 1.5M |
| 2025-01-24 | 165.78 | $168.28 | 882300 |
| 2025-01-23 | 165.46 | $168.20 | 809634 |
| 2025-01-22 | 165.14 | $167.76 | 527500 |
| 2025-01-21 | 164.83 | $169.40 | 778400 |
| 2025-01-17 | 164.34 | $166.95 | 571200 |
| 2025-01-16 | 164.10 | $166.29 | 1.5M |
| 2025-01-15 | 163.97 | $166.38 | 716509 |
| 2025-01-14 | 163.87 | $163.21 | 521504 |
| 2025-01-13 | 164.12 | $160.75 | 711359 |
| 2025-01-10 | 164.69 | $159.95 | 731627 |
| 2025-01-08 | 165.41 | $163.59 | 912608 |
| 2025-01-07 | 165.86 | $164.21 | 727200 |
| 2025-01-06 | 166.30 | $165.30 | 662431 |
| 2025-01-03 | 166.70 | $165.71 | 453600 |
| 2025-01-02 | 167.13 | $163.92 | 586226 |
| 2024-12-31 | 167.79 | $164.17 | 3.0M |
| 2024-12-30 | 168.51 | $163.70 | 1.3M |
| 2024-12-27 | 169.35 | $164.40 | 1.2M |
| 2024-12-26 | 170.20 | $166.71 | 760909 |
| 2024-12-24 | 170.89 | $165.33 | 528200 |
| 2024-12-23 | 171.80 | $163.86 | 1.3M |
| 2024-12-20 | 172.91 | $164.11 | 1.6M |
| 2024-12-19 | 174.04 | $162.69 | 1.9M |
| 2024-12-18 | 175.37 | $163.81 | 1.1M |
| 2024-12-17 | 176.63 | $171.36 | 918700 |
| 2024-12-16 | 177.18 | $174.56 | 977047 |
| 2024-12-13 | 177.41 | $174.21 | 477120 |
| 2024-12-12 | 177.68 | $175.37 | 527967 |
| 2024-12-11 | 177.84 | $177.50 | 935277 |
| 2024-12-10 | 177.79 | $176.76 | 625316 |
| 2024-12-09 | 177.84 | $177.18 | 480040 |
| 2024-12-06 | 177.85 | $177.28 | 384300 |
| 2024-12-05 | 177.85 | $177.19 | 634947 |
| 2024-12-04 | 177.86 | $179.00 | 727308 |
| 2024-12-03 | 177.65 | $178.77 | 869882 |
| 2024-12-02 | 177.40 | $180.43 | 990127 |
| 2024-11-29 | 176.91 | $180.33 | 457545 |
| 2024-11-27 | 176.35 | $180.14 | 764900 |
| 2024-11-26 | 175.75 | $179.75 | 610518 |
| 2024-11-25 | 175.13 | $181.35 | 877945 |
| 2024-11-22 | 174.28 | $178.55 | 997762 |
| 2024-11-21 | 173.64 | $175.26 | 1.4M |
| 2024-11-20 | 173.27 | $172.88 | 777847 |
| 2024-11-19 | 173.08 | $172.94 | 839400 |
| 2024-11-18 | 172.86 | $172.75 | 826935 |
| 2024-11-15 | 172.63 | $172.52 | 1.1M |
| 2024-11-14 | 172.41 | $174.32 | 704834 |
| 2024-11-13 | 172.00 | $176.00 | 776900 |
| 2024-11-12 | 171.40 | $177.58 | 807448 |
| 2024-11-11 | 170.61 | $180.76 | 896300 |
| 2024-11-08 | 169.45 | $177.80 | 1.1M |
| 2024-11-07 | 168.52 | $176.80 | 1.0M |
| 2024-11-06 | 167.62 | $178.67 | 2.7M |
| 2024-11-05 | 166.46 | $168.18 | 932900 |
| 2024-11-04 | 166.29 | $165.09 | 866300 |
| 2024-11-01 | 166.40 | $164.38 | 832444 |
| 2024-10-31 | 166.59 | $164.36 | 1.7M |
| 2024-10-30 | 166.77 | $166.89 | 653133 |
| 2024-10-29 | 166.69 | $166.75 | 2.0M |
| 2024-10-28 | 166.62 | $167.49 | 466832 |
| 2024-10-25 | 166.47 | $164.67 | 937514 |
| 2024-10-24 | 166.60 | $165.79 | 634700 |
| 2024-10-23 | 166.62 | $165.31 | 511700 |
| 2024-10-22 | 166.69 | $166.24 | 339247 |
| 2024-10-21 | 166.67 | $166.73 | 679800 |
| 2024-10-18 | 166.60 | $170.30 | 631700 |
| 2024-10-17 | 166.19 | $170.41 | 871708 |
| 2024-10-16 | 165.76 | $170.66 | 489413 |
| 2024-10-15 | 165.29 | $167.67 | 830700 |
| 2024-10-14 | 165.11 | $167.37 | 1.1M |
| 2024-10-11 | 164.95 | $166.32 | 985100 |
| 2024-10-10 | 164.88 | $163.15 | 709820 |
| 2024-10-09 | 165.10 | $164.01 | 1.1M |
| 2024-10-08 | 165.22 | $163.41 | 642938 |
| 2024-10-07 | 165.37 | $163.82 | 428616 |
| 2024-10-04 | 165.46 | $165.05 | 701947 |
| 2024-10-03 | 165.40 | $163.00 | 674551 |
| 2024-10-02 | 165.54 | $163.86 | 544212 |
| 2024-10-01 | 165.59 | $164.38 | 897800 |
| 2024-09-30 | 165.58 | $166.82 | 523822 |
| 2024-09-27 | 165.34 | $166.37 | 1.1M |
| 2024-09-26 | 165.15 | $165.27 | 665712 |
| 2024-09-25 | 165.07 | $164.28 | 877891 |
| 2024-09-24 | 165.09 | $167.53 | 1.3M |
| 2024-09-23 | 164.80 | $167.51 | 620210 |
| 2024-09-20 | 164.51 | $167.93 | 1.2M |
| 2024-09-19 | 164.16 | $170.39 | 912494 |
| 2024-09-18 | 163.54 | $167.32 | 1.5M |
| 2024-09-17 | 163.18 | $167.10 | 1.6M |
| 2024-09-16 | 162.82 | $165.87 | 1.6M |
| 2024-09-13 | 162.56 | $164.84 | 876935 |
| 2024-09-12 | 162.38 | $160.73 | 1.1M |
| 2024-09-11 | 162.57 | $158.85 | 741400 |
| 2024-09-10 | 162.94 | $159.06 | 511728 |
| 2024-09-09 | 163.26 | $159.05 | 708839 |
| 2024-09-06 | 163.58 | $159.29 | 1.6M |
| 2024-09-05 | 163.87 | $161.88 | 1.0M |
| 2024-09-04 | 163.87 | $162.68 | 1.0M |
| 2024-09-03 | 163.77 | $163.18 | 1.1M |
| 2024-08-30 | 163.58 | $167.73 | 1.5M |
| 2024-08-29 | 162.92 | $166.83 | 1.0M |
| 2024-08-28 | 162.34 | $165.81 | 997230 |
| 2024-08-27 | 161.89 | $166.29 | 1.3M |
| 2024-08-26 | 161.41 | $167.79 | 1.1M |
| 2024-08-23 | 160.79 | $167.57 | 1.8M |
| 2024-08-22 | 160.21 | $161.99 | 994489 |
| 2024-08-21 | 160.20 | $163.00 | 670000 |
| 2024-08-20 | 160.10 | $161.32 | 618447 |
| 2024-08-19 | 160.20 | $163.39 | 1.1M |
| 2024-08-16 | 160.13 | $161.55 | 1.1M |
| 2024-08-15 | 160.24 | $160.76 | 1.7M |
| 2024-08-14 | 160.45 | $156.82 | 616489 |
| 2024-08-13 | 161.09 | $157.73 | 1.5M |
| 2024-08-12 | 161.71 | $155.21 | 1.2M |
| 2024-08-09 | 162.59 | $156.93 | 1.2M |
| 2024-08-08 | 163.33 | $157.70 | 1.3M |
| 2024-08-07 | 164.00 | $154.69 | 1.6M |
| 2024-08-06 | 164.94 | $155.96 | 1.2M |
| 2024-08-05 | 165.74 | $154.46 | 2.0M |
| 2024-08-02 | 166.67 | $160.24 | 2.0M |
| 2024-08-01 | 166.99 | $165.92 | 1.9M |
| 2024-07-31 | 166.71 | $171.21 | 1.7M |
| 2024-07-30 | 165.83 | $170.42 | 1.2M |
| 2024-07-29 | 164.93 | $169.46 | 1.0M |
| 2024-07-26 | 164.04 | $171.34 | 1.4M |
| 2024-07-25 | 162.87 | $168.56 | 1.5M |
| 2024-07-24 | 161.88 | $166.14 | 1.3M |
| 2024-07-23 | 161.05 | $169.19 | 1.2M |
| 2024-07-22 | 159.84 | $167.21 | 1.5M |
| 2024-07-19 | 158.73 | $164.76 | 2.1M |
| 2024-07-18 | 157.78 | $165.73 | 1.1M |
| 2024-07-17 | 156.67 | $168.85 | 1.4M |
| 2024-07-16 | 155.17 | $168.92 | 1.5M |
| 2024-07-15 | 153.57 | $162.86 | 1.1M |
| 2024-07-12 | 152.49 | $159.96 | 983635 |
| 2024-07-11 | 151.65 | $158.50 | 1.8M |
| 2024-07-10 | 150.91 | $152.45 | 2.0M |
| 2024-07-09 | 150.74 | $150.59 | 1.1M |
| 2024-07-08 | 150.76 | $151.15 | 621000 |
| 2024-07-05 | 150.73 | $150.05 | 539193 |
| 2024-07-03 | 150.83 | $151.46 | 723000 |
| 2024-07-02 | 150.81 | $151.52 | 441700 |
| 2024-07-01 | 150.79 | $150.93 | 693500 |
| 2024-06-28 | 150.85 | $152.30 | 1.3M |
| 2024-06-27 | 150.79 | $150.86 | 799600 |
| 2024-06-26 | 150.88 | $149.91 | 660300 |
| 2024-06-25 | 151.07 | $150.09 | 1.7M |
| 2024-06-24 | 151.28 | $151.11 | 1.4M |
| 2024-06-21 | 151.40 | $149.84 | 863257 |
| 2024-06-20 | 151.67 | $149.61 | 1.3M |
| 2024-06-18 | 152.01 | $149.94 | 1.6M |
| 2024-06-17 | 152.35 | $149.95 | 1.2M |
| 2024-06-14 | 152.73 | $148.78 | 595865 |
| 2024-06-13 | 153.28 | $151.10 | 1.2M |
| 2024-06-12 | 153.63 | $152.71 | 1.4M |
| 2024-06-11 | 153.86 | $150.47 | 755520 |
| 2024-06-10 | 154.33 | $151.81 | 687000 |
| 2024-06-07 | 154.70 | $151.82 | 352414 |
| 2024-06-06 | 155.08 | $153.49 | 685700 |
| 2024-06-05 | 155.32 | $154.34 | 411907 |
| 2024-06-04 | 155.48 | $152.68 | 851800 |
| 2024-06-03 | 155.82 | $154.99 | 1.9M |
| 2024-05-31 | 155.93 | $155.88 | 1.8M |
| 2024-05-30 | 155.94 | $154.08 | 942414 |
| 2024-05-29 | 156.11 | $152.17 | 442415 |
| 2024-05-28 | 156.44 | $154.62 | 450800 |
| 2024-05-24 | 156.52 | $155.17 | 728400 |
| 2024-05-23 | 156.54 | $153.88 | 838800 |
| 2024-05-22 | 156.66 | $156.78 | 446400 |
| 2024-05-21 | 156.47 | $158.12 | 1.1M |
| 2024-05-20 | 156.13 | $158.19 | 994408 |
| 2024-05-17 | 155.74 | $158.71 | 1.4M |
| 2024-05-16 | 155.25 | $158.37 | 1.1M |
| 2024-05-15 | 154.73 | $158.93 | 1.2M |
| 2024-05-14 | 154.10 | $157.81 | 1.3M |
| 2024-05-13 | 153.53 | $156.30 | 1.0M |
| 2024-05-10 | 153.06 | $156.19 | 2.3M |
| 2024-05-09 | 152.58 | $157.15 | 843000 |
| 2024-05-08 | 151.98 | $155.37 | 1.8M |
| 2024-05-07 | 151.53 | $155.63 | 547938 |
| 2024-05-06 | 151.07 | $155.65 | 878243 |
| 2024-05-03 | 150.60 | $154.21 | 1.1M |
| 2024-05-02 | 150.27 | $152.88 | 1.2M |
| 2024-05-01 | 150.07 | $149.82 | 1.7M |
| 2024-04-30 | 150.19 | $149.04 | 971099 |
| 2024-04-29 | 150.42 | $152.05 | 1.1M |
| 2024-04-26 | 150.37 | $151.14 | 647945 |
| 2024-04-25 | 150.46 | $150.18 | 979727 |
| 2024-04-24 | 150.67 | $151.28 | 1.1M |
| 2024-04-23 | 150.79 | $151.74 | 1.2M |
| 2024-04-22 | 150.87 | $149.51 | 1.5M |
| 2024-04-19 | 151.20 | $147.78 | 3.8M |
| 2024-04-18 | 151.73 | $146.33 | 943839 |
| 2024-04-17 | 152.44 | $146.03 | 1.2M |
| 2024-04-16 | 153.21 | $147.30 | 900500 |
| 2024-04-15 | 153.88 | $148.60 | 1.6M |
| 2024-04-12 | 154.44 | $150.38 | 889668 |
| 2024-04-11 | 154.83 | $152.59 | 811400 |
| 2024-04-10 | 155.01 | $151.58 | 1.7M |
| 2024-04-09 | 155.30 | $156.46 | 1.2M |
| 2024-04-08 | 155.12 | $155.66 | 913600 |
| 2024-04-05 | 155.00 | $154.80 | 1.1M |
| 2024-04-04 | 154.97 | $154.17 | 876821 |
| 2024-04-03 | 154.99 | $155.41 | 779600 |
| 2024-04-02 | 154.88 | $154.41 | 833246 |
| 2024-04-01 | 154.86 | $157.07 | 1.0M |
| 2024-03-28 | 154.57 | $158.81 | 1.3M |
| 2024-03-27 | 154.09 | $157.85 | 1.5M |
| 2024-03-26 | 153.67 | $154.03 | 1.5M |
| 2024-03-25 | 153.61 | $154.61 | 1.2M |
| 2024-03-22 | 153.48 | $154.42 | 1.3M |
| 2024-03-21 | 153.35 | $156.78 | 963329 |
| 2024-03-20 | 152.96 | $155.45 | 1.3M |
| 2024-03-19 | 152.67 | $152.11 | 1.7M |
| 2024-03-18 | 152.70 | $150.84 | 2.0M |
| 2024-03-15 | 152.86 | $151.63 | 1.8M |
| 2024-03-14 | 152.95 | $150.82 | 2.6M |
| 2024-03-13 | 153.11 | $153.69 | 1.5M |
| 2024-03-12 | 152.97 | $153.34 | 1.6M |
| 2024-03-11 | 152.86 | $154.04 | 912537 |
| 2024-03-08 | 152.67 | $154.76 | 1.3M |
| 2024-03-07 | 152.38 | $154.53 | 1.2M |
| 2024-03-06 | 152.07 | $153.41 | 1.5M |
| 2024-03-05 | 151.84 | $152.74 | 1.3M |
| 2024-03-04 | 151.64 | $153.10 | 1.4M |
| 2024-03-01 | 151.39 | $154.10 | 1.0M |
| 2024-02-29 | 151.01 | $153.00 | 1.4M |
| 2024-02-28 | 150.72 | $151.63 | 892800 |
| 2024-02-27 | 150.57 | $152.69 | 1.2M |
| 2024-02-26 | 150.31 | $151.16 | 648238 |
| 2024-02-23 | 150.20 | $150.81 | 564148 |
| 2024-02-22 | 150.13 | $150.48 | 1.5M |
| 2024-02-21 | 150.08 | $150.43 | 1.3M |
| 2024-02-20 | 150.03 | $150.52 | 2.2M |
| 2024-02-16 | 149.99 | $152.33 | 1.8M |
| 2024-02-15 | 149.75 | $154.02 | 1.3M |
| 2024-02-14 | 149.31 | $149.92 | 2.1M |
| 2024-02-13 | 149.25 | $147.01 | 2.4M |
| 2024-02-12 | 149.46 | $153.38 | 1.3M |
| 2024-02-09 | 149.05 | $150.33 | 1.0M |
| 2024-02-08 | 148.92 | $148.56 | 810238 |
| 2024-02-07 | 148.97 | $146.63 | 2.4M |
| 2024-02-06 | 149.22 | $147.12 | 2.0M |
| 2024-02-05 | 149.45 | $146.03 | 2.0M |
| 2024-02-02 | 149.80 | $148.26 | 1.5M |
| 2024-02-01 | 149.96 | $149.51 | 1.9M |
| 2024-01-31 | 150.00 | $148.14 | 1.9M |
| 2024-01-30 | 150.20 | $152.26 | 989216 |
| 2024-01-29 | 150.02 | $153.21 | 1.6M |
| 2024-01-26 | 149.78 | $151.25 | 670645 |
| 2024-01-25 | 149.76 | $150.97 | 563800 |
| 2024-01-24 | 149.79 | $149.47 | 1.2M |
| 2024-01-23 | 150.00 | $150.57 | 1.0M |
| 2024-01-22 | 150.13 | $151.40 | 1.6M |
| 2024-01-19 | 150.18 | $148.36 | 803764 |
| 2024-01-18 | 150.56 | $146.78 | 1.3M |
| 2024-01-17 | 151.12 | $145.61 | 1.4M |
| 2024-01-16 | 151.82 | $146.87 | 1.5M |
| 2024-01-12 | 152.44 | $149.29 | 786888 |
| 2024-01-11 | 152.83 | $149.45 | 1.4M |
| 2024-01-10 | 153.19 | $150.63 | 682247 |
| 2024-01-09 | 153.40 | $150.40 | 1.1M |
| 2024-01-08 | 153.62 | $152.33 | 1.1M |
| 2024-01-05 | 153.61 | $150.20 | 1.3M |
| 2024-01-04 | 153.76 | $150.54 | 1.4M |
| 2024-01-03 | 153.85 | $150.90 | 1.4M |
| 2024-01-02 | 153.88 | $154.81 | 1.7M |
| 2023-12-29 | 153.48 | $155.33 | 1.1M |
| 2023-12-28 | 152.95 | $157.72 | 936412 |
| 2023-12-27 | 152.10 | $158.20 | 1.0M |
| 2023-12-26 | 151.12 | $158.11 | 1.3M |
| 2023-12-22 | 150.04 | $156.03 | 1.5M |
| 2023-12-21 | 149.08 | $154.91 | 1.7M |
| 2023-12-20 | 148.14 | $152.43 | 1.6M |
| 2023-12-19 | 147.37 | $156.04 | 1.2M |
| 2023-12-18 | 146.17 | $152.86 | 1.4M |
| 2023-12-15 | 145.20 | $153.03 | 2.5M |
| 2023-12-14 | 144.14 | $154.40 | 3.3M |
| 2023-12-13 | 142.87 | $150.13 | 2.4M |
| 2023-12-12 | 141.95 | $144.47 | 1.2M |
| 2023-12-11 | 141.51 | $145.10 | 1.6M |
| 2023-12-08 | 140.93 | $145.08 | 1.7M |
| 2023-12-07 | 140.29 | $144.18 | 1.6M |
| 2023-12-06 | 139.67 | $142.68 | 1.6M |
| 2023-12-05 | 139.15 | $142.95 | 1.3M |
| 2023-12-04 | 138.57 | $145.11 | 2.4M |
| 2023-12-01 | 137.73 | $143.51 | 1.5M |
| 2023-11-30 | 137.00 | $138.97 | 1.6M |
| 2023-11-29 | 136.64 | $138.48 | 1.4M |
| 2023-11-28 | 136.28 | $137.72 | 1.4M |
| 2023-11-27 | 135.94 | $138.06 | 1.3M |
| 2023-11-24 | 135.51 | $138.52 | 1.1M |
| 2023-11-22 | 134.98 | $137.79 | 789269 |
| 2023-11-21 | 134.46 | $136.93 | 1.0M |
| 2023-11-20 | 133.98 | $138.74 | 1.5M |
| 2023-11-17 | 133.28 | $138.36 | 1.4M |
| 2023-11-16 | 132.56 | $136.29 | 1.8M |
| 2023-11-15 | 132.01 | $138.66 | 3.3M |
| 2023-11-14 | 131.21 | $138.20 | 2.6M |
| 2023-11-13 | 130.43 | $130.81 | 1.5M |
| 2023-11-10 | 130.36 | $130.81 | 1.7M |
| 2023-11-09 | 130.30 | $129.76 | 1.4M |
| 2023-11-08 | 130.35 | $131.74 | 1.5M |
| 2023-11-07 | 130.23 | $133.15 | 1.2M |
| 2023-11-06 | 129.97 | $134.23 | 2.0M |
| 2023-11-03 | 129.61 | $136.04 | 2.0M |
| 2023-11-02 | 129.06 | $132.46 | 2.1M |
| 2023-11-01 | 128.85 | $128.30 | 1.3M |
| 2023-10-31 | 129.04 | $127.40 | 1.4M |
| 2023-10-30 | 129.34 | $126.44 | 1.8M |
| 2023-10-27 | 129.75 | $125.51 | 2.1M |
| 2023-10-26 | 130.31 | $127.21 | 1.8M |
| 2023-10-25 | 130.75 | $126.34 | 1.5M |
| 2023-10-24 | 131.31 | $127.84 | 1.1M |
| 2023-10-23 | 131.75 | $127.27 | 1.1M |
| 2023-10-20 | 132.30 | $128.42 | 1.4M |
| 2023-10-19 | 132.77 | $130.05 | 1.6M |
| 2023-10-18 | 133.11 | $131.93 | 1.8M |
| 2023-10-17 | 133.31 | $134.73 | 1.1M |
| 2023-10-16 | 133.26 | $133.10 | 1.6M |
| 2023-10-13 | 133.40 | $131.16 | 1.8M |
| 2023-10-12 | 133.77 | $132.23 | 1.2M |
| 2023-10-11 | 134.09 | $134.80 | 1.1M |
| 2023-10-10 | 134.19 | $134.54 | 1.6M |
| 2023-10-09 | 134.34 | $133.12 | 1.2M |
| 2023-10-06 | 134.67 | $132.10 | 1.4M |
| 2023-10-05 | 135.13 | $131.32 | 761949 |
| 2023-10-04 | 135.71 | $130.99 | 1.5M |
| 2023-10-03 | 136.38 | $131.03 | 1.5M |
| 2023-10-02 | 137.09 | $133.10 | 1.5M |
| 2023-09-29 | 137.67 | $135.55 | 1.5M |
| 2023-09-28 | 138.05 | $136.14 | 970800 |
| 2023-09-27 | 138.42 | $134.99 | 1.6M |
| 2023-09-26 | 138.94 | $133.80 | 1.1M |
| 2023-09-25 | 139.61 | $136.75 | 1.1M |
| 2023-09-22 | 140.03 | $135.80 | 2.5M |
| 2023-09-21 | 140.55 | $136.37 | 1.4M |
| 2023-09-20 | 141.05 | $138.27 | 1.1M |
| 2023-09-19 | 141.37 | $139.52 | 620114 |
| 2023-09-18 | 141.59 | $139.90 | 935434 |
| 2023-09-15 | 141.78 | $141.00 | 1.6M |
| 2023-09-14 | 141.87 | $142.38 | 1.5M |
| 2023-09-13 | 141.83 | $139.98 | 1.9M |
| 2023-09-12 | 142.04 | $140.95 | 795600 |
| 2023-09-11 | 142.18 | $140.75 | 1.0M |
| 2023-09-08 | 142.38 | $140.49 | 674300 |
| 2023-09-07 | 142.63 | $140.54 | 830923 |
| 2023-09-06 | 142.91 | $141.72 | 986013 |
| 2023-09-05 | 143.11 | $142.58 | 1.1M |
| 2023-09-01 | 143.26 | $145.98 | 819345 |
| 2023-08-31 | 143.10 | $144.02 | 1.1M |
| 2023-08-30 | 143.16 | $144.22 | 1.0M |
| 2023-08-29 | 143.21 | $144.00 | 1.3M |
| 2023-08-28 | 143.32 | $142.21 | 1.5M |
| 2023-08-25 | 143.65 | $140.77 | 954406 |
| 2023-08-24 | 144.15 | $140.57 | 1.8M |
| 2023-08-23 | 144.71 | $141.95 | 1.2M |
| 2023-08-22 | 145.17 | $140.50 | 1.1M |
| 2023-08-21 | 145.81 | $141.47 | 1.2M |
| 2023-08-18 | 146.39 | $142.13 | 722404 |
| 2023-08-17 | 146.94 | $141.65 | 1.7M |
| 2023-08-16 | 147.56 | $142.63 | 1.4M |
| 2023-08-15 | 148.12 | $144.27 | 1.2M |
| 2023-08-14 | 148.54 | $146.56 | 797145 |
| 2023-08-11 | 148.73 | $147.35 | 1.5M |
| 2023-08-10 | 148.84 | $147.02 | 1.1M |
| 2023-08-09 | 148.97 | $148.04 | 1.2M |
| 2023-08-08 | 149.00 | $148.84 | 1.3M |
| 2023-08-07 | 148.92 | $149.51 | 1.5M |
| 2023-08-04 | 148.74 | $148.93 | 1.4M |
| 2023-08-03 | 148.57 | $148.86 | 1.5M |
| 2023-08-02 | 148.35 | $149.09 | 1.3M |
| 2023-08-01 | 148.07 | $150.75 | 1.6M |
| 2023-07-31 | 147.60 | $151.24 | 2.7M |
| 2023-07-28 | 147.02 | $149.83 | 1.1M |
| 2023-07-27 | 146.54 | $147.94 | 1.0M |
| 2023-07-26 | 146.19 | $149.94 | 1.5M |
| 2023-07-25 | 145.60 | $148.07 | 1.5M |
| 2023-07-24 | 145.13 | $148.54 | 1.1M |
| 2023-07-21 | 144.55 | $147.63 | 1.3M |
| 2023-07-20 | 144.01 | $148.26 | 941544 |
| 2023-07-19 | 143.37 | $149.30 | 1.5M |
| 2023-07-18 | 142.59 | $147.84 | 1.7M |
| 2023-07-17 | 141.91 | $145.54 | 1.5M |
| 2023-07-14 | 141.43 | $144.30 | 2.1M |
| 2023-07-13 | 141.05 | $146.11 | 930900 |
| 2023-07-12 | 140.48 | $145.09 | 1.6M |
| 2023-07-11 | 139.98 | $143.27 | 993500 |
| 2023-07-10 | 139.64 | $141.74 | 1.1M |
| 2023-07-07 | 139.45 | $139.81 | 1.5M |
| 2023-07-06 | 139.45 | $137.82 | 944619 |
| 2023-07-05 | 139.65 | $140.31 | 2.1M |
| 2023-07-03 | 139.59 | $141.98 | 1.8M |
| 2023-06-30 | 139.35 | $140.80 | 1.7M |
| 2023-06-29 | 139.18 | $140.75 | 1.3M |
| 2023-06-28 | 138.98 | $138.82 | 1.7M |
| 2023-06-27 | 138.92 | $138.40 | 2.4M |
| 2023-06-26 | 138.89 | $136.34 | 1.8M |
| 2023-06-23 | 139.02 | $135.79 | 1.4M |
| 2023-06-22 | 139.20 | $137.65 | 1.9M |
| 2023-06-21 | 139.19 | $139.14 | 2.2M |
| 2023-06-20 | 139.01 | $139.65 | 2.1M |
| 2023-06-16 | 138.75 | $140.56 | 2.2M |
| 2023-06-15 | 138.38 | $141.62 | 2.1M |
| 2023-06-14 | 137.86 | $140.44 | 1.7M |
| 2023-06-13 | 137.41 | $142.06 | 1.7M |
| 2023-06-12 | 136.76 | $140.49 | 677100 |
| 2023-06-09 | 136.20 | $140.17 | 1.9M |
| 2023-06-08 | 135.64 | $141.40 | 1.1M |
| 2023-06-07 | 134.90 | $142.33 | 2.0M |
| 2023-06-06 | 134.03 | $139.67 | 2.1M |
| 2023-06-05 | 133.37 | $135.58 | 1.6M |
| 2023-06-02 | 133.09 | $137.80 | 2.5M |
| 2023-06-01 | 132.55 | $132.39 | 1.6M |
| 2023-05-31 | 132.51 | $131.13 | 2.3M |
| 2023-05-30 | 132.60 | $132.83 | 1.4M |
| 2023-05-26 | 132.52 | $133.13 | 534400 |
| 2023-05-25 | 132.42 | $131.85 | 1.1M |
| 2023-05-24 | 132.44 | $132.98 | 769723 |
| 2023-05-23 | 132.34 | $134.78 | 1.8M |
| 2023-05-22 | 132.05 | $134.74 | 863244 |
| 2023-05-19 | 131.77 | $133.04 | 1.4M |
| 2023-05-18 | 131.66 | $134.13 | 1.9M |
| 2023-05-17 | 131.46 | $133.52 | 2.8M |
| 2023-05-16 | 131.32 | $129.86 | 669600 |
| 2023-05-15 | 131.56 | $131.95 | 1.3M |
| 2023-05-12 | 131.63 | $130.43 | 872000 |
| 2023-05-11 | 131.86 | $130.66 | 947400 |
| 2023-05-10 | 132.09 | $131.50 | 1.3M |
| 2023-05-09 | 132.27 | $131.17 | 1.2M |
| 2023-05-08 | 132.49 | $131.64 | 1.7M |
| 2023-05-05 | 132.69 | $132.11 | 2.3M |
| 2023-05-04 | 132.85 | $128.93 | 2.8M |
| 2023-05-03 | 133.33 | $130.42 | 2.4M |
| 2023-05-02 | 133.69 | $130.22 | 2.1M |
| 2023-05-01 | 134.10 | $133.30 | 1.9M |
| 2023-04-28 | 134.23 | $133.56 | 2.4M |
| 2023-04-27 | 134.34 | $132.42 | 2.0M |
| 2023-04-26 | 134.58 | $130.43 | 2.2M |
| 2023-04-25 | 135.02 | $131.70 | 1.8M |
| 2023-04-24 | 135.35 | $134.96 | 2.1M |
| 2023-04-21 | 135.35 | $135.17 | 1.4M |
| 2023-04-20 | 135.32 | $135.34 | 1.4M |
| 2023-04-19 | 135.25 | $136.31 | 1.7M |
| 2023-04-18 | 135.10 | $135.68 | 2.0M |
| 2023-04-17 | 134.99 | $136.59 | 2.0M |
| 2023-04-14 | 134.78 | $134.94 | 1.3M |
| 2023-04-13 | 134.74 | $136.37 | 1.2M |
| 2023-04-12 | 134.55 | $134.82 | 1.3M |
| 2023-04-11 | 134.53 | $135.79 | 1.2M |
| 2023-04-10 | 134.40 | $134.85 | 1.4M |
| 2023-04-06 | 134.38 | $133.68 | 1.5M |
| 2023-04-05 | 134.51 | $133.38 | 960200 |
| 2023-04-04 | 134.73 | $134.21 | 1.9M |
| 2023-04-03 | 134.93 | $136.85 | 1.8M |
| 2023-03-31 | 134.93 | $137.02 | 2.7M |
| 2023-03-30 | 134.98 | $134.61 | 1.6M |
| 2023-03-29 | 135.32 | $135.01 | 1.6M |
| 2023-03-28 | 135.69 | $133.69 | 1.0M |
| 2023-03-27 | 136.26 | $133.69 | 1.7M |
| 2023-03-24 | 136.90 | $132.27 | 1.7M |
| 2023-03-23 | 137.75 | $130.78 | 1.8M |
| 2023-03-22 | 138.83 | $132.55 | 2.0M |
| 2023-03-21 | 139.82 | $136.73 | 1.3M |
| 2023-03-20 | 140.47 | $133.97 | 1.6M |
| 2023-03-17 | 141.47 | $132.64 | 2.4M |
| 2023-03-16 | 142.69 | $136.75 | 2.9M |
| 2023-03-15 | 143.60 | $135.00 | 2.2M |
| 2023-03-14 | 144.76 | $137.14 | 1.4M |
| 2023-03-13 | 145.79 | $134.90 | 3.3M |
| 2023-03-10 | 147.11 | $138.04 | 3.1M |
| 2023-03-09 | 148.19 | $141.79 | 1.9M |
| 2023-03-08 | 148.97 | $146.30 | 863795 |
| 2023-03-07 | 149.36 | $146.16 | 858800 |
| 2023-03-06 | 149.80 | $148.06 | 858124 |
| 2023-03-03 | 150.09 | $150.43 | 2.4M |
| 2023-03-02 | 150.20 | $148.57 | 1.1M |
| 2023-03-01 | 150.50 | $148.29 | 1.3M |
| 2023-02-28 | 150.85 | $148.60 | 1.1M |
| 2023-02-27 | 151.17 | $148.67 | 963119 |
| 2023-02-24 | 151.49 | $148.24 | 847973 |
| 2023-02-23 | 151.86 | $149.74 | 593500 |
| 2023-02-22 | 152.07 | $148.99 | 380400 |
| 2023-02-21 | 152.35 | $148.61 | 1.0M |
| 2023-02-17 | 152.67 | $152.85 | 899130 |
| 2023-02-16 | 152.55 | $152.46 | 1.7M |
| 2023-02-15 | 152.43 | $153.64 | 1.3M |
| 2023-02-14 | 152.16 | $152.23 | 560300 |
| 2023-02-13 | 152.00 | $152.64 | 695501 |
| 2023-02-10 | 151.78 | $150.91 | 1.6M |
| 2023-02-09 | 151.72 | $150.51 | 1.1M |
| 2023-02-08 | 151.66 | $152.81 | 299836 |
| 2023-02-07 | 151.35 | $154.99 | 854932 |
| 2023-02-06 | 150.76 | $154.18 | 694044 |
| 2023-02-03 | 150.19 | $156.36 | 1.9M |
| 2023-02-02 | 149.33 | $156.96 | 884400 |
| 2023-02-01 | 148.33 | $153.88 | 1.5M |
| 2023-01-31 | 147.55 | $152.07 | 2.0M |
| 2023-01-30 | 146.88 | $148.38 | 1.9M |
| 2023-01-27 | 146.51 | $150.02 | 2.0M |
| 2023-01-26 | 145.93 | $149.11 | 1.2M |
| 2023-01-25 | 145.38 | $148.38 | 1.1M |
| 2023-01-24 | 144.85 | $147.88 | 895600 |
| 2023-01-23 | 144.33 | $148.02 | 1.7M |
| 2023-01-20 | 143.75 | $146.70 | 1.6M |
| 2023-01-19 | 143.25 | $144.37 | 1.4M |
| 2023-01-18 | 142.93 | $145.44 | 1.4M |
| 2023-01-17 | 142.48 | $148.00 | 1.6M |
| 2023-01-13 | 141.75 | $148.37 | 490301 |
| 2023-01-12 | 140.96 | $147.67 | 1.2M |
| 2023-01-11 | 140.21 | $145.23 | 1.1M |
| 2023-01-10 | 139.68 | $143.46 | 983000 |
| 2023-01-09 | 139.33 | $141.69 | 1.4M |
| 2023-01-06 | 139.15 | $141.92 | 1.4M |
| 2023-01-05 | 138.96 | $138.84 | 730900 |
| 2023-01-04 | 139.09 | $140.18 | 716308 |
| 2023-01-03 | 139.12 | $138.25 | 1.8M |
| 2022-12-30 | 139.38 | $138.67 | 1.0M |
| 2022-12-29 | 139.65 | $139.23 | 1.3M |
| 2022-12-28 | 139.92 | $136.05 | 1.1M |
| 2022-12-27 | 140.54 | $138.25 | 1.4M |
| 2022-12-23 | 140.98 | $138.79 | 774300 |
| 2022-12-22 | 141.41 | $137.93 | 1.5M |
| 2022-12-21 | 141.98 | $139.41 | 1.6M |
| 2022-12-20 | 142.44 | $137.38 | 789600 |
| 2022-12-19 | 143.13 | $136.92 | 1.5M |
| 2022-12-16 | 143.92 | $138.30 | 2.5M |
| 2022-12-15 | 144.61 | $139.45 | 1.4M |
| 2022-12-14 | 145.22 | $142.68 | 1.8M |
| 2022-12-13 | 145.56 | $143.57 | 1.3M |
| 2022-12-12 | 145.83 | $144.02 | 1.6M |
| 2022-12-09 | 146.08 | $142.74 | 1.3M |
| 2022-12-08 | 146.48 | $144.30 | 1.4M |
| 2022-12-07 | 146.71 | $143.41 | 1.1M |
| 2022-12-06 | 147.02 | $144.11 | 1.1M |
| 2022-12-05 | 147.27 | $145.61 | 1.5M |
| 2022-12-02 | 147.36 | $149.64 | 817815 |
| 2022-12-01 | 147.02 | $148.83 | 1.6M |
| 2022-11-30 | 146.73 | $149.44 | 1.5M |
| 2022-11-29 | 146.35 | $146.01 | 921000 |
| 2022-11-28 | 146.30 | $145.17 | 1.2M |
| 2022-11-25 | 146.33 | $148.11 | 482308 |
| 2022-11-23 | 146.05 | $147.70 | 562900 |
| 2022-11-22 | 145.78 | $147.73 | 846900 |
| 2022-11-21 | 145.47 | $146.12 | 1.2M |
| 2022-11-18 | 145.28 | $146.38 | 1.7M |
| 2022-11-17 | 145.01 | $145.49 | 894731 |
| 2022-11-16 | 144.77 | $146.56 | 1.3M |
| 2022-11-15 | 144.38 | $149.13 | 733873 |
| 2022-11-14 | 143.68 | $147.52 | 781200 |
| 2022-11-11 | 143.09 | $149.15 | 1.2M |
| 2022-11-10 | 142.26 | $148.18 | 1.4M |
| 2022-11-09 | 141.46 | $140.23 | 671532 |
| 2022-11-08 | 141.37 | $143.41 | 664315 |
| 2022-11-07 | 140.93 | $143.53 | 1.6M |
| 2022-11-04 | 140.42 | $142.91 | 787400 |
| 2022-11-03 | 139.91 | $140.35 | 1.4M |
| 2022-11-02 | 139.62 | $141.22 | 1.1M |
| 2022-11-01 | 139.23 | $145.58 | 965146 |
| 2022-10-31 | 138.38 | $145.32 | 1.8M |
| 2022-10-28 | 137.49 | $145.11 | 1.3M |
| 2022-10-27 | 136.55 | $141.90 | 789400 |
| 2022-10-26 | 135.85 | $141.25 | 1.0M |
| 2022-10-25 | 135.18 | $140.62 | 966300 |
| 2022-10-24 | 134.51 | $137.33 | 989300 |
| 2022-10-21 | 134.13 | $136.55 | 1.3M |
| 2022-10-20 | 133.80 | $133.56 | 1.3M |
| 2022-10-19 | 133.76 | $135.51 | 1.2M |
| 2022-10-18 | 133.56 | $137.64 | 1.2M |
| 2022-10-17 | 133.17 | $136.08 | 1.2M |
| 2022-10-14 | 132.97 | $132.21 | 666200 |
| 2022-10-13 | 133.17 | $135.22 | 1.4M |
| 2022-10-12 | 133.13 | $131.57 | 1.4M |
| 2022-10-11 | 133.49 | $131.83 | 1.2M |
| 2022-10-10 | 133.88 | $131.32 | 844218 |
| 2022-10-07 | 134.40 | $131.76 | 1.3M |
| 2022-10-06 | 134.96 | $135.11 | 550000 |
| 2022-10-05 | 135.24 | $136.05 | 815748 |
| 2022-10-04 | 135.46 | $137.35 | 1.6M |
| 2022-10-03 | 135.58 | $132.17 | 1.4M |
| 2022-09-30 | 136.24 | $128.93 | 1.8M |
| 2022-09-29 | 137.28 | $129.78 | 2.2M |
| 2022-09-28 | 138.30 | $133.10 | 1.6M |
| 2022-09-27 | 139.08 | $129.63 | 2.3M |
| 2022-09-26 | 140.26 | $129.89 | 2.5M |
| 2022-09-23 | 141.52 | $132.98 | 1.4M |
| 2022-09-22 | 142.58 | $136.21 | 1.6M |
| 2022-09-21 | 143.41 | $138.97 | 1.0M |
| 2022-09-20 | 144.03 | $141.07 | 1.1M |
| 2022-09-19 | 144.49 | $142.97 | 1.0M |
| 2022-09-16 | 144.83 | $141.40 | 1.1M |
| 2022-09-15 | 145.40 | $142.86 | 2.1M |
| 2022-09-14 | 145.89 | $143.60 | 790307 |
| 2022-09-13 | 146.39 | $143.46 | 1.3M |
| 2022-09-12 | 146.97 | $149.05 | 1.2M |
| 2022-09-09 | 147.07 | $147.18 | 1.9M |
| 2022-09-08 | 147.38 | $144.29 | 1.5M |
| 2022-09-07 | 148.02 | $143.43 | 1.5M |
| 2022-09-06 | 148.77 | $140.75 | 1.1M |
| 2022-09-02 | 149.84 | $142.44 | 1.4M |
| 2022-09-01 | 150.78 | $143.45 | 1.0M |
| 2022-08-31 | 151.65 | $144.68 | 1.0M |
| 2022-08-30 | 152.44 | $145.71 | 642928 |
| 2022-08-29 | 153.14 | $147.82 | 1.4M |
| 2022-08-26 | 153.65 | $149.22 | 1.2M |
| 2022-08-25 | 154.02 | $153.85 | 710400 |
| 2022-08-24 | 153.93 | $151.53 | 1.0M |
| 2022-08-23 | 154.03 | $150.83 | 467003 |
| 2022-08-22 | 154.17 | $150.78 | 1.4M |
| 2022-08-19 | 154.28 | $154.27 | 1.1M |
| 2022-08-18 | 154.00 | $157.38 | 593304 |
| 2022-08-17 | 153.37 | $156.77 | 760600 |
| 2022-08-16 | 152.74 | $159.38 | 705744 |
| 2022-08-15 | 151.78 | $159.07 | 2.7M |
| 2022-08-12 | 150.75 | $158.47 | 1.1M |
| 2022-08-11 | 149.68 | $155.31 | 1.1M |
| 2022-08-10 | 148.82 | $154.41 | 1.1M |
| 2022-08-09 | 147.97 | $150.82 | 818507 |
| 2022-08-08 | 147.39 | $152.19 | 1.5M |
| 2022-08-05 | 146.61 | $150.67 | 783800 |
| 2022-08-04 | 145.92 | $149.80 | 823800 |
| 2022-08-03 | 145.26 | $150.26 | 896700 |
| 2022-08-02 | 144.50 | $148.49 | 1.4M |
| 2022-08-01 | 143.86 | $149.32 | 937735 |
| 2022-07-29 | 143.09 | $149.25 | 1.1M |
| 2022-07-28 | 142.26 | $148.33 | 1.2M |
| 2022-07-27 | 141.46 | $146.62 | 634900 |
| 2022-07-26 | 140.79 | $143.55 | 606614 |
| 2022-07-25 | 140.40 | $144.20 | 951371 |
| 2022-07-22 | 139.92 | $143.10 | 1.8M |
| 2022-07-21 | 139.52 | $144.93 | 1.3M |
| 2022-07-20 | 138.90 | $144.74 | 1.1M |
| 2022-07-19 | 138.26 | $142.93 | 1.3M |
| 2022-07-18 | 137.76 | $138.25 | 1.2M |
| 2022-07-15 | 137.68 | $138.28 | 1.3M |
| 2022-07-14 | 137.62 | $135.38 | 1.5M |
| 2022-07-13 | 137.84 | $136.99 | 874138 |
| 2022-07-12 | 137.93 | $137.40 | 1.3M |
| 2022-07-11 | 138.02 | $137.14 | 803600 |
| 2022-07-08 | 138.20 | $139.51 | 704846 |
| 2022-07-07 | 138.22 | $139.66 | 724846 |
| 2022-07-06 | 138.30 | $137.26 | 1.3M |
| 2022-07-05 | 138.69 | $138.49 | 1.5M |
| 2022-07-01 | 139.04 | $138.12 | 1.2M |
| 2022-06-30 | 139.49 | $136.15 | 2.1M |
| 2022-06-29 | 140.20 | $136.87 | 1.8M |
| 2022-06-28 | 140.92 | $138.44 | 940108 |
| 2022-06-27 | 141.56 | $140.60 | 1.4M |
| 2022-06-24 | 142.03 | $139.98 | 2.9M |
| 2022-06-23 | 142.60 | $136.24 | 1.2M |
| 2022-06-22 | 143.56 | $136.20 | 1.6M |
| 2022-06-21 | 144.57 | $137.03 | 1.4M |
| 2022-06-17 | 145.54 | $134.84 | 1.2M |
| 2022-06-16 | 146.75 | $134.47 | 2.4M |
| 2022-06-15 | 148.05 | $140.80 | 941419 |
| 2022-06-14 | 148.78 | $139.20 | 1.4M |
| 2022-06-13 | 149.70 | $139.78 | 2.1M |
| 2022-06-10 | 150.58 | $146.48 | 1.2M |
| 2022-06-09 | 150.79 | $150.01 | 1.6M |
| 2022-06-08 | 150.63 | $153.50 | 1.7M |
| 2022-06-07 | 150.08 | $156.17 | 1.2M |
| 2022-06-06 | 149.22 | $153.91 | 1.3M |
| 2022-06-03 | 148.55 | $153.01 | 1.2M |
| 2022-06-02 | 147.95 | $154.01 | 834614 |
| 2022-06-01 | 147.27 | $151.40 | 1.1M |
| 2022-05-31 | 146.83 | $151.69 | 1.7M |
| 2022-05-27 | 146.35 | $153.28 | 995644 |
| 2022-05-26 | 145.70 | $149.84 | 1.2M |
| 2022-05-25 | 145.40 | $147.08 | 1.5M |
| 2022-05-24 | 145.37 | $144.33 | 1.7M |
| 2022-05-23 | 145.63 | $145.61 | 1.4M |
| 2022-05-20 | 145.82 | $143.48 | 1.6M |
| 2022-05-19 | 146.26 | $143.93 | 1.3M |
| 2022-05-18 | 146.72 | $144.34 | 1.5M |
| 2022-05-17 | 147.23 | $148.98 | 1.5M |
| 2022-05-16 | 147.35 | $144.71 | 1.0M |
| 2022-05-13 | 147.94 | $144.44 | 3.3M |
| 2022-05-12 | 148.62 | $141.57 | 1.9M |
| 2022-05-11 | 149.65 | $140.57 | 1.9M |
| 2022-05-10 | 150.85 | $142.86 | 1.9M |
| 2022-05-09 | 151.90 | $143.51 | 2.1M |
| 2022-05-06 | 152.93 | $148.69 | 1.9M |
| 2022-05-05 | 153.52 | $150.27 | 3.0M |
| 2022-05-04 | 153.98 | $155.50 | 2.0M |
| 2022-05-03 | 153.97 | $151.49 | 1.8M |
| 2022-05-02 | 154.39 | $149.30 | 2.1M |
| 2022-04-29 | 155.08 | $148.82 | 2.1M |
| 2022-04-28 | 155.88 | $153.05 | 1.9M |
| 2022-04-27 | 156.32 | $150.25 | 2.2M |
| 2022-04-26 | 157.10 | $150.59 | 1.7M |
| 2022-04-25 | 157.91 | $154.58 | 2.7M |
| 2022-04-22 | 158.38 | $154.56 | 1.7M |
| 2022-04-21 | 158.89 | $158.45 | 1.7M |
| 2022-04-20 | 159.03 | $161.43 | 2.9M |
| 2022-04-19 | 158.90 | $160.35 | 2.6M |
| 2022-04-18 | 158.88 | $157.53 | 1.5M |
| 2022-04-14 | 159.15 | $157.94 | 1.6M |
| 2022-04-13 | 159.40 | $158.59 | 880605 |
| 2022-04-12 | 159.59 | $155.78 | 1.0M |
| 2022-04-11 | 160.06 | $155.11 | 1.7M |
| 2022-04-08 | 160.59 | $156.13 | 1.2M |
| 2022-04-07 | 161.03 | $156.61 | 1.7M |
| 2022-04-06 | 161.44 | $157.39 | 1.2M |
| 2022-04-05 | 161.77 | $158.86 | 4.1M |
| 2022-04-04 | 161.95 | $162.49 | 3.0M |
| 2022-04-01 | 161.74 | $162.71 | 1.1M |
| 2022-03-31 | 161.49 | $161.40 | 1.4M |
| 2022-03-30 | 161.35 | $163.16 | 2.9M |
| 2022-03-29 | 161.03 | $166.04 | 2.6M |
| 2022-03-28 | 160.39 | $162.68 | 1.5M |
| 2022-03-25 | 160.05 | $163.05 | 2.5M |
| 2022-03-24 | 159.65 | $161.54 | 885805 |
| 2022-03-23 | 159.36 | $160.64 | 1.3M |
| 2022-03-22 | 159.12 | $162.95 | 1.1M |
| 2022-03-21 | 158.62 | $161.90 | 1.1M |
| 2022-03-18 | 158.19 | $162.27 | 1.8M |
| 2022-03-17 | 157.71 | $161.70 | 2.1M |
| 2022-03-16 | 157.27 | $160.27 | 1.3M |
| 2022-03-15 | 156.97 | $156.72 | 2.2M |
| 2022-03-14 | 157.00 | $155.50 | 1.5M |
| 2022-03-11 | 157.15 | $157.07 | 2.1M |
| 2022-03-10 | 157.16 | $158.62 | 1.2M |
| 2022-03-09 | 157.03 | $158.29 | 1.4M |
| 2022-03-08 | 156.92 | $155.25 | 1.7M |
| 2022-03-07 | 157.10 | $154.56 | 2.6M |
| 2022-03-04 | 157.35 | $157.79 | 2.5M |
| 2022-03-03 | 157.27 | $159.41 | 1.6M |
| 2022-03-02 | 157.03 | $159.97 | 1.5M |
| 2022-03-01 | 156.73 | $155.82 | 1.8M |
| 2022-02-28 | 156.82 | $158.74 | 1.7M |
| 2022-02-25 | 156.61 | $158.38 | 1.6M |
| 2022-02-24 | 156.40 | $154.56 | 3.6M |
| 2022-02-23 | 156.55 | $152.31 | 2.5M |
| 2022-02-22 | 156.94 | $154.51 | 2.9M |
| 2022-02-18 | 157.13 | $156.60 | 2.8M |
| 2022-02-17 | 157.11 | $157.49 | 1.7M |
| 2022-02-16 | 157.00 | $160.32 | 1.1M |
| 2022-02-15 | 156.62 | $159.72 | 1.5M |
| 2022-02-14 | 156.31 | $156.17 | 2.0M |
| 2022-02-11 | 156.39 | $156.88 | 2.1M |
| 2022-02-10 | 156.45 | $157.52 | 1.7M |
| 2022-02-09 | 156.48 | $159.45 | 1.2M |
| 2022-02-08 | 156.36 | $157.53 | 1.5M |
| 2022-02-07 | 156.46 | $155.37 | 1.6M |
| 2022-02-04 | 156.82 | $154.97 | 1.3M |
| 2022-02-03 | 157.28 | $154.56 | 1.9M |
| 2022-02-02 | 157.82 | $156.80 | 2.6M |
| 2022-02-01 | 158.22 | $157.77 | 2.5M |
| 2022-01-31 | 158.56 | $156.34 | 1.4M |
| 2022-01-28 | 159.09 | $153.35 | 2.6M |
| 2022-01-27 | 159.97 | $151.25 | 2.7M |
| 2022-01-26 | 161.12 | $154.37 | 1.5M |
| 2022-01-25 | 162.02 | $156.34 | 1.7M |
| 2022-01-24 | 162.79 | $157.24 | 2.8M |
| 2022-01-21 | 163.50 | $154.47 | 3.2M |
| 2022-01-20 | 164.53 | $156.74 | 2.1M |
| 2022-01-19 | 165.36 | $159.93 | 2.2M |
| 2022-01-18 | 165.88 | $162.55 | 1.4M |
| 2022-01-14 | 166.14 | $166.61 | 1.4M |
| 2022-01-13 | 165.97 | $165.60 | 2.0M |
| 2022-01-12 | 165.89 | $165.93 | 1.5M |
| 2022-01-11 | 165.74 | $166.62 | 1.2M |
| 2022-01-10 | 165.50 | $165.42 | 2.8M |
| 2022-01-07 | 165.37 | $166.11 | 1.4M |
| 2022-01-06 | 165.16 | $166.86 | 1.9M |
| 2022-01-05 | 164.87 | $165.47 | 2.1M |
| 2022-01-04 | 164.73 | $169.21 | 2.4M |
| 2022-01-03 | 164.20 | $168.07 | 1.6M |
| 2021-12-31 | 163.74 | $166.05 | 1.0M |
| 2021-12-30 | 163.45 | $165.91 | 1.5M |
| 2021-12-29 | 163.13 | $166.31 | 1.3M |
| 2021-12-28 | 162.75 | $165.97 | 1.4M |
| 2021-12-27 | 162.40 | $166.49 | 1.4M |
| 2021-12-23 | 161.98 | $164.80 | 1.6M |
| 2021-12-22 | 161.76 | $163.76 | 1.7M |
| 2021-12-21 | 161.68 | $162.15 | 2.1M |
| 2021-12-20 | 161.79 | $157.65 | 2.3M |
| 2021-12-17 | 162.39 | $159.98 | 2.0M |
| 2021-12-16 | 162.83 | $159.68 | 2.1M |
| 2021-12-15 | 163.36 | $161.44 | 2.9M |
| 2021-12-14 | 163.78 | $159.85 | 2.0M |
| 2021-12-13 | 164.43 | $160.69 | 983100 |
| 2021-12-10 | 165.06 | $163.97 | 1.5M |
| 2021-12-09 | 165.44 | $163.95 | 1.6M |
| 2021-12-08 | 165.86 | $166.67 | 1.5M |
| 2021-12-07 | 166.07 | $165.80 | 1.9M |
| 2021-12-06 | 166.41 | $163.55 | 2.3M |
| 2021-12-03 | 167.03 | $160.07 | 1.9M |
| 2021-12-02 | 168.04 | $162.08 | 2.1M |
| 2021-12-01 | 168.92 | $157.31 | 2.6M |
| 2021-11-30 | 170.32 | $160.47 | 2.8M |
| 2021-11-29 | 171.47 | $164.22 | 1.4M |
| 2021-11-26 | 172.27 | $164.79 | 1.7M |
| 2021-11-24 | 173.02 | $171.41 | 919600 |
| 2021-11-23 | 173.11 | $171.78 | 2.0M |
| 2021-11-22 | 173.14 | $171.32 | 1.5M |
| 2021-11-19 | 173.20 | $170.39 | 1.3M |
| 2021-11-18 | 173.34 | $172.07 | 1.5M |
| 2021-11-17 | 173.29 | $172.69 | 3.4M |
| 2021-11-16 | 173.16 | $174.66 | 1.7M |
| 2021-11-15 | 172.80 | $174.80 | 1.2M |
| 2021-11-12 | 172.39 | $174.93 | 1.2M |
| 2021-11-11 | 171.91 | $175.16 | 1.4M |
| 2021-11-10 | 171.38 | $173.90 | 1.8M |
| 2021-11-09 | 170.91 | $175.50 | 1.5M |
| 2021-11-08 | 170.24 | $176.88 | 1.2M |
| 2021-11-05 | 169.37 | $176.46 | 1.6M |
| 2021-11-04 | 168.48 | $173.18 | 1.2M |
| 2021-11-03 | 167.86 | $174.08 | 2.0M |
| 2021-11-02 | 167.11 | $171.33 | 1.3M |
| 2021-11-01 | 166.57 | $170.51 | 1.2M |
| 2021-10-29 | 166.08 | $166.38 | 832103 |
| 2021-10-28 | 165.97 | $166.66 | 1.2M |
| 2021-10-27 | 165.79 | $163.97 | 1.2M |
| 2021-10-26 | 165.87 | $167.32 | 1.4M |
| 2021-10-25 | 165.60 | $168.77 | 1.1M |
| 2021-10-22 | 165.17 | $167.18 | 967500 |
| 2021-10-21 | 164.86 | $167.42 | 1.1M |
| 2021-10-20 | 164.50 | $167.41 | 1.3M |
| 2021-10-19 | 164.10 | $165.85 | 6.0M |
| 2021-10-18 | 163.80 | $165.62 | 5.0M |
| 2021-10-15 | 163.49 | $165.75 | 1.7M |
| 2021-10-14 | 163.14 | $166.12 | 1.1M |
| 2021-10-13 | 162.73 | $164.07 | 1.7M |
| 2021-10-12 | 162.50 | $163.80 | 1.1M |
| 2021-10-11 | 162.27 | $163.24 | 1.1M |
| 2021-10-08 | 162.09 | $164.11 | 884703 |
| 2021-10-07 | 161.81 | $164.52 | 1.2M |
| 2021-10-06 | 161.48 | $162.35 | 1.4M |
| 2021-10-05 | 161.35 | $163.36 | 1.2M |
| 2021-10-04 | 161.13 | $162.94 | 1.2M |
| 2021-10-01 | 160.96 | $163.15 | 1.3M |
| 2021-09-30 | 160.78 | $160.23 | 877973 |
| 2021-09-29 | 160.90 | $161.94 | 679000 |
| 2021-09-28 | 160.86 | $161.61 | 1.5M |
| 2021-09-27 | 160.87 | $164.04 | 1.6M |
| 2021-09-24 | 160.64 | $160.86 | 1.6M |
| 2021-09-23 | 160.72 | $161.90 | 1.1M |
| 2021-09-22 | 160.70 | $158.97 | 1.1M |
| 2021-09-21 | 160.97 | $156.78 | 1.1M |
| 2021-09-20 | 161.47 | $157.16 | 1.5M |
| 2021-09-17 | 161.93 | $160.30 | 1.3M |
| 2021-09-16 | 162.07 | $160.44 | 889100 |
| 2021-09-15 | 162.17 | $161.28 | 1.5M |
| 2021-09-14 | 162.19 | $159.38 | 1.3M |
| 2021-09-13 | 162.39 | $161.73 | 1.0M |
| 2021-09-10 | 162.36 | $160.26 | 683400 |
| 2021-09-09 | 162.49 | $161.93 | 723300 |
| 2021-09-08 | 162.46 | $162.16 | 746000 |
| 2021-09-07 | 162.40 | $163.80 | 544034 |
| 2021-09-03 | 162.18 | $164.67 | 706838 |
| 2021-09-02 | 161.86 | $165.42 | 972880 |
| 2021-09-01 | 161.44 | $164.70 | 1.1M |
| 2021-08-31 | 161.05 | $164.00 | 1.2M |
| 2021-08-30 | 160.71 | $163.65 | 1.3M |
| 2021-08-27 | 160.38 | $164.68 | 1.6M |
| 2021-08-26 | 159.93 | $160.36 | 997900 |
| 2021-08-25 | 159.89 | $162.21 | 967443 |
| 2021-08-24 | 159.67 | $161.35 | 1.1M |
| 2021-08-23 | 159.51 | $159.95 | 851524 |
| 2021-08-20 | 159.48 | $157.70 | 700608 |
| 2021-08-19 | 159.66 | $155.13 | 1.4M |
| 2021-08-18 | 160.10 | $156.93 | 1.0M |
| 2021-08-17 | 160.38 | $158.57 | 1.8M |
| 2021-08-16 | 160.51 | $160.26 | 1.6M |
| 2021-08-13 | 160.43 | $161.43 | 1.0M |
| 2021-08-12 | 160.22 | $162.60 | 2.8M |
| 2021-08-11 | 159.88 | $163.02 | 1.2M |
| 2021-08-10 | 159.48 | $161.72 | 1.2M |
| 2021-08-09 | 159.20 | $160.49 | 1.0M |
| 2021-08-06 | 159.05 | $161.64 | 1.2M |
| 2021-08-05 | 158.80 | $159.78 | 1.7M |
| 2021-08-04 | 158.73 | $157.02 | 2.3M |
| 2021-08-03 | 158.94 | $160.09 | 2.4M |
| 2021-08-02 | 158.87 | $158.77 | 1.8M |
| 2021-07-30 | 158.96 | $159.96 | 1.6M |
| 2021-07-29 | 158.96 | $161.11 | 951934 |
| 2021-07-28 | 158.89 | $159.56 | 1.8M |
| 2021-07-27 | 158.98 | $157.87 | 1.1M |
| 2021-07-26 | 159.29 | $159.11 | 1.1M |
| 2021-07-23 | 159.52 | $157.61 | 2.0M |
| 2021-07-22 | 159.95 | $157.08 | 1.1M |
| 2021-07-21 | 160.47 | $160.14 | 859230 |
| 2021-07-20 | 160.74 | $157.51 | 1.5M |
| 2021-07-19 | 161.30 | $152.99 | 3.3M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
222.16
2026-07-16
Close Price
$224.18
Vol: 655946
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
126.43
Average
159.59
Maximum
222.16
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 222.16 | $224.18 | 655946 |
| 2026-07-15 | 221.45 | $221.29 | 370513 |
| 2026-07-14 | 221.22 | $219.60 | 454500 |
| 2026-07-13 | 221.29 | $219.78 | 438700 |
| 2026-07-10 | 221.33 | $219.97 | 322100 |
| 2026-07-09 | 221.31 | $219.50 | 445700 |
| 2026-07-08 | 221.38 | $217.68 | 411207 |
| 2026-07-07 | 221.82 | $220.18 | 531145 |
| 2026-07-06 | 221.78 | $221.74 | 411136 |
| 2026-07-02 | 221.39 | $221.33 | 377334 |
| 2026-07-01 | 221.01 | $221.71 | 597758 |
| 2026-06-30 | 220.47 | $221.20 | 1.3M |
| 2026-06-29 | 219.92 | $221.28 | 760500 |
| 2026-06-26 | 219.26 | $221.43 | 1.2M |
| 2026-06-25 | 218.43 | $220.11 | 910752 |
| 2026-06-24 | 217.74 | $218.59 | 634623 |
| 2026-06-23 | 217.23 | $217.55 | 499123 |
| 2026-06-22 | 216.85 | $217.99 | 729800 |
| 2026-06-18 | 216.30 | $216.87 | 810300 |
| 2026-06-17 | 215.88 | $213.69 | 859671 |
| 2026-06-16 | 216.05 | $216.20 | 576537 |
| 2026-06-15 | 215.70 | $217.30 | 470806 |
| 2026-06-12 | 215.05 | $218.33 | 526532 |
| 2026-06-11 | 214.07 | $215.81 | 564325 |
| 2026-06-10 | 213.44 | $210.92 | 763500 |
| 2026-06-09 | 213.73 | $212.17 | 973340 |
| 2026-06-08 | 213.78 | $211.25 | 426506 |
| 2026-06-05 | 214.03 | $209.44 | 1.1M |
| 2026-06-04 | 214.68 | $215.04 | 337429 |
| 2026-06-03 | 214.24 | $212.19 | 583900 |
| 2026-06-02 | 214.32 | $215.00 | 748525 |
| 2026-06-01 | 213.79 | $212.74 | 1.4M |
| 2026-05-29 | 213.63 | $213.87 | 806116 |
| 2026-05-28 | 213.19 | $215.36 | 701401 |
| 2026-05-27 | 212.35 | $214.82 | 679089 |
| 2026-05-26 | 211.47 | $214.69 | 494600 |
| 2026-05-22 | 210.46 | $211.31 | 448300 |
| 2026-05-21 | 209.98 | $209.79 | 1.2M |
| 2026-05-20 | 209.73 | $208.64 | 626915 |
| 2026-05-19 | 209.67 | $204.23 | 777600 |
| 2026-05-18 | 210.51 | $206.08 | 892624 |
| 2026-05-15 | 211.08 | $205.97 | 608318 |
| 2026-05-14 | 211.74 | $209.98 | 929409 |
| 2026-05-13 | 211.64 | $209.24 | 354400 |
| 2026-05-12 | 211.66 | $209.64 | 647003 |
| 2026-05-11 | 211.57 | $211.20 | 653500 |
| 2026-05-08 | 211.11 | $211.63 | 341136 |
| 2026-05-07 | 210.46 | $210.10 | 611023 |
| 2026-05-06 | 210.00 | $212.76 | 738444 |
| 2026-05-05 | 208.88 | $209.61 | 780541 |
| 2026-05-04 | 208.21 | $206.56 | 823900 |
| 2026-05-01 | 208.06 | $208.23 | 727412 |
| 2026-04-30 | 207.51 | $207.75 | 977400 |
| 2026-04-29 | 206.94 | $204.14 | 797600 |
| 2026-04-28 | 207.01 | $206.86 | 760600 |
| 2026-04-27 | 206.50 | $207.80 | 347700 |
| 2026-04-24 | 205.67 | $206.96 | 839900 |
| 2026-04-23 | 204.87 | $206.55 | 631507 |
| 2026-04-22 | 204.00 | $206.23 | 599600 |
| 2026-04-21 | 203.03 | $205.37 | 1.3M |
| 2026-04-20 | 202.06 | $207.59 | 1.2M |
| 2026-04-17 | 200.45 | $206.45 | 733325 |
| 2026-04-16 | 198.79 | $202.26 | 837500 |
| 2026-04-15 | 197.74 | $201.93 | 535000 |
| 2026-04-14 | 196.58 | $202.09 | 622192 |
| 2026-04-13 | 195.18 | $200.85 | 1.5M |
| 2026-04-10 | 193.81 | $199.34 | 446000 |
| 2026-04-09 | 192.54 | $199.71 | 858041 |
| 2026-04-08 | 190.97 | $198.43 | 1.1M |
| 2026-04-07 | 189.43 | $193.46 | 543004 |
| 2026-04-06 | 188.69 | $192.89 | 696600 |
| 2026-04-02 | 187.96 | $192.19 | 2.9M |
| 2026-04-01 | 187.28 | $190.76 | 1.1M |
| 2026-03-31 | 186.79 | $189.59 | 760858 |
| 2026-03-30 | 186.49 | $184.82 | 686200 |
| 2026-03-27 | 187.16 | $186.49 | 862100 |
| 2026-03-26 | 187.60 | $189.31 | 608419 |
| 2026-03-25 | 187.53 | $191.20 | 573600 |
| 2026-03-24 | 187.07 | $188.98 | 624500 |
| 2026-03-23 | 187.02 | $187.34 | 1.1M |
| 2026-03-20 | 187.32 | $183.46 | 1.1M |
| 2026-03-19 | 188.51 | $186.71 | 444728 |
| 2026-03-18 | 189.23 | $185.67 | 757047 |
| 2026-03-17 | 190.29 | $188.53 | 670900 |
| 2026-03-16 | 190.94 | $188.14 | 517804 |
| 2026-03-13 | 191.78 | $186.66 | 487600 |
| 2026-03-12 | 193.08 | $187.21 | 1.7M |
| 2026-03-11 | 194.48 | $190.49 | 892117 |
| 2026-03-10 | 195.42 | $191.06 | 810500 |
| 2026-03-09 | 196.40 | $191.34 | 1.2M |
| 2026-03-06 | 197.48 | $190.41 | 664910 |
| 2026-03-05 | 198.92 | $194.33 | 700048 |
| 2026-03-04 | 199.76 | $198.11 | 653300 |
| 2026-03-03 | 199.93 | $196.06 | 854136 |
| 2026-03-02 | 200.55 | $198.95 | 737133 |
| 2026-02-27 | 200.65 | $197.55 | 522725 |
| 2026-02-26 | 201.04 | $200.82 | 380381 |
| 2026-02-25 | 200.80 | $199.76 | 421300 |
| 2026-02-24 | 200.73 | $198.86 | 469926 |
| 2026-02-23 | 200.82 | $197.28 | 675208 |
| 2026-02-20 | 201.24 | $200.92 | 514500 |
| 2026-02-19 | 200.95 | $200.26 | 465177 |
| 2026-02-18 | 200.73 | $199.75 | 561200 |
| 2026-02-17 | 200.56 | $199.66 | 772300 |
| 2026-02-13 | 200.36 | $199.97 | 1.1M |
| 2026-02-12 | 200.05 | $197.17 | 775555 |
| 2026-02-11 | 200.26 | $200.55 | 372100 |
| 2026-02-10 | 199.76 | $200.82 | 629941 |
| 2026-02-09 | 199.11 | $200.95 | 569700 |
| 2026-02-06 | 198.31 | $200.31 | 758054 |
| 2026-02-05 | 197.49 | $194.82 | 1.2M |
| 2026-02-04 | 197.68 | $197.82 | 904400 |
| 2026-02-03 | 197.25 | $197.55 | 1.3M |
| 2026-02-02 | 196.78 | $195.89 | 969718 |
| 2026-01-30 | 196.57 | $193.88 | 1.2M |
| 2026-01-29 | 196.73 | $195.86 | 1.7M |
| 2026-01-28 | 196.47 | $194.56 | 594919 |
| 2026-01-27 | 196.43 | $195.66 | 875025 |
| 2026-01-26 | 196.12 | $194.91 | 667313 |
| 2026-01-23 | 195.90 | $195.62 | 721835 |
| 2026-01-22 | 195.47 | $199.00 | 567671 |
| 2026-01-21 | 194.23 | $197.61 | 664782 |
| 2026-01-20 | 193.06 | $192.81 | 803644 |
| 2026-01-16 | 192.70 | $195.37 | 545126 |
| 2026-01-15 | 191.72 | $195.47 | 1.7M |
| 2026-01-14 | 190.53 | $193.71 | 637600 |
| 2026-01-13 | 189.52 | $191.86 | 961022 |
| 2026-01-12 | 188.71 | $191.61 | 730500 |
| 2026-01-09 | 187.81 | $191.12 | 1.2M |
| 2026-01-08 | 186.86 | $189.97 | 651441 |
| 2026-01-07 | 185.99 | $187.32 | 362634 |
| 2026-01-06 | 185.52 | $187.95 | 686953 |
| 2026-01-05 | 184.84 | $185.19 | 1.9M |
| 2026-01-02 | 184.62 | $182.87 | 824298 |
| 2025-12-31 | 184.85 | $181.21 | 541300 |
| 2025-12-30 | 185.46 | $182.65 | 407300 |
| 2025-12-29 | 185.86 | $183.68 | 838700 |
| 2025-12-26 | 186.09 | $184.52 | 701500 |
| 2025-12-24 | 186.16 | $185.14 | 295201 |
| 2025-12-23 | 186.11 | $184.61 | 521600 |
| 2025-12-22 | 186.14 | $185.73 | 953000 |
| 2025-12-19 | 185.92 | $184.45 | 1.1M |
| 2025-12-18 | 185.93 | $184.42 | 716700 |
| 2025-12-17 | 185.93 | $183.65 | 589506 |
| 2025-12-16 | 186.07 | $184.41 | 696430 |
| 2025-12-15 | 186.06 | $186.67 | 1.6M |
| 2025-12-12 | 185.55 | $187.43 | 835672 |
| 2025-12-11 | 184.78 | $189.45 | 1.4M |
| 2025-12-10 | 183.45 | $187.68 | 1.6M |
| 2025-12-09 | 182.25 | $184.11 | 733237 |
| 2025-12-08 | 181.61 | $183.52 | 1.0M |
| 2025-12-05 | 180.97 | $183.77 | 1.4M |
| 2025-12-04 | 180.17 | $183.97 | 481926 |
| 2025-12-03 | 179.19 | $183.63 | 626515 |
| 2025-12-02 | 178.12 | $180.29 | 369900 |
| 2025-12-01 | 177.57 | $181.03 | 723910 |
| 2025-11-28 | 176.77 | $182.23 | 350800 |
| 2025-11-26 | 175.60 | $181.53 | 587615 |
| 2025-11-25 | 174.38 | $180.15 | 772200 |
| 2025-11-24 | 173.26 | $175.94 | 1.1M |
| 2025-11-21 | 172.86 | $173.85 | 982815 |
| 2025-11-20 | 172.85 | $168.85 | 753918 |
| 2025-11-19 | 173.89 | $171.20 | 509600 |
| 2025-11-18 | 174.62 | $171.70 | 728100 |
| 2025-11-17 | 175.36 | $170.90 | 765600 |
| 2025-11-14 | 176.40 | $174.67 | 739615 |
| 2025-11-13 | 176.81 | $174.41 | 475108 |
| 2025-11-12 | 177.34 | $177.69 | 427505 |
| 2025-11-11 | 177.27 | $177.83 | 322420 |
| 2025-11-10 | 177.15 | $177.15 | 680600 |
| 2025-11-07 | 177.17 | $175.79 | 767923 |
| 2025-11-06 | 177.47 | $174.56 | 709900 |
| 2025-11-05 | 178.08 | $176.95 | 501079 |
| 2025-11-04 | 178.28 | $174.85 | 469745 |
| 2025-11-03 | 178.95 | $177.19 | 628300 |
| 2025-10-31 | 179.24 | $177.13 | 609627 |
| 2025-10-30 | 179.58 | $176.74 | 432816 |
| 2025-10-29 | 180.04 | $178.00 | 1.3M |
| 2025-10-28 | 180.31 | $180.29 | 2.6M |
| 2025-10-27 | 180.13 | $181.26 | 545836 |
| 2025-10-24 | 179.71 | $181.51 | 438300 |
| 2025-10-23 | 179.16 | $179.31 | 482200 |
| 2025-10-22 | 178.98 | $177.71 | 613003 |
| 2025-10-21 | 179.10 | $179.34 | 321838 |
| 2025-10-20 | 178.89 | $180.11 | 667045 |
| 2025-10-17 | 178.47 | $176.53 | 690300 |
| 2025-10-16 | 178.73 | $176.83 | 892600 |
| 2025-10-15 | 178.96 | $180.84 | 600600 |
| 2025-10-14 | 178.37 | $179.50 | 546328 |
| 2025-10-13 | 177.97 | $176.09 | 463718 |
| 2025-10-10 | 178.21 | $172.34 | 804344 |
| 2025-10-09 | 179.26 | $177.69 | 602200 |
| 2025-10-08 | 179.35 | $179.13 | 520733 |
| 2025-10-07 | 179.14 | $177.77 | 519219 |
| 2025-10-06 | 179.16 | $179.80 | 681400 |
| 2025-10-03 | 178.75 | $179.44 | 456900 |
| 2025-10-02 | 178.34 | $178.04 | 385257 |
| 2025-10-01 | 178.14 | $177.55 | 330736 |
| 2025-09-30 | 178.00 | $176.81 | 653005 |
| 2025-09-29 | 177.97 | $176.56 | 485900 |
| 2025-09-26 | 177.99 | $176.66 | 438834 |
| 2025-09-25 | 177.96 | $175.10 | 573505 |
| 2025-09-24 | 178.25 | $176.86 | 389306 |
| 2025-09-23 | 178.19 | $177.35 | 457200 |
| 2025-09-22 | 178.01 | $177.46 | 1.0M |
| 2025-09-19 | 177.75 | $176.90 | 779600 |
| 2025-09-18 | 177.55 | $178.94 | 703500 |
| 2025-09-17 | 176.87 | $175.07 | 907400 |
| 2025-09-16 | 176.88 | $174.99 | 498003 |
| 2025-09-15 | 176.89 | $176.23 | 1.3M |
| 2025-09-12 | 176.61 | $175.55 | 671851 |
| 2025-09-11 | 176.41 | $177.48 | 803106 |
| 2025-09-10 | 175.75 | $174.65 | 327800 |
| 2025-09-09 | 175.57 | $174.71 | 801100 |
| 2025-09-08 | 175.31 | $175.95 | 750406 |
| 2025-09-05 | 174.74 | $176.00 | 645000 |
| 2025-09-04 | 174.04 | $175.21 | 882100 |
| 2025-09-03 | 173.37 | $173.01 | 868216 |
| 2025-09-02 | 173.04 | $173.15 | 932641 |
| 2025-08-29 | 172.60 | $174.07 | 465000 |
| 2025-08-28 | 171.88 | $174.08 | 864125 |
| 2025-08-27 | 171.02 | $174.53 | 478384 |
| 2025-08-26 | 169.91 | $173.07 | 658029 |
| 2025-08-25 | 168.91 | $172.10 | 875627 |
| 2025-08-22 | 167.95 | $173.50 | 1.4M |
| 2025-08-21 | 166.52 | $166.33 | 498943 |
| 2025-08-20 | 166.35 | $166.34 | 309734 |
| 2025-08-19 | 166.16 | $167.07 | 494200 |
| 2025-08-18 | 165.76 | $167.14 | 666800 |
| 2025-08-15 | 165.28 | $166.61 | 702301 |
| 2025-08-14 | 164.82 | $167.76 | 1.1M |
| 2025-08-13 | 164.04 | $169.62 | 1.3M |
| 2025-08-12 | 162.74 | $165.93 | 1.3M |
| 2025-08-11 | 162.00 | $160.84 | 665925 |
| 2025-08-08 | 162.21 | $161.07 | 963529 |
| 2025-08-07 | 162.41 | $160.76 | 770341 |
| 2025-08-06 | 162.70 | $161.10 | 954600 |
| 2025-08-05 | 162.96 | $160.99 | 974136 |
| 2025-08-04 | 163.28 | $159.84 | 697228 |
| 2025-08-01 | 163.89 | $157.10 | 1.3M |
| 2025-07-31 | 165.17 | $160.39 | 1.2M |
| 2025-07-30 | 165.95 | $162.19 | 1.5M |
| 2025-07-29 | 166.45 | $164.29 | 615015 |
| 2025-07-28 | 166.59 | $165.39 | 1.0M |
| 2025-07-25 | 166.49 | $165.62 | 1.1M |
| 2025-07-24 | 166.31 | $165.37 | 1.0M |
| 2025-07-23 | 166.14 | $167.78 | 964113 |
| 2025-07-22 | 165.42 | $165.74 | 1.1M |
| 2025-07-21 | 164.99 | $163.31 | 3.0M |
| 2025-07-18 | 164.98 | $163.34 | 1.3M |
| 2025-07-17 | 164.95 | $164.33 | 1.6M |
| 2025-07-16 | 164.68 | $162.52 | 728015 |
| 2025-07-15 | 164.74 | $161.48 | 736125 |
| 2025-07-14 | 165.00 | $165.43 | 431800 |
| 2025-07-11 | 164.44 | $164.96 | 702300 |
| 2025-07-10 | 163.88 | $166.68 | 3.3M |
| 2025-07-09 | 162.83 | $165.16 | 626900 |
| 2025-07-08 | 161.92 | $163.90 | 824732 |
| 2025-07-07 | 161.11 | $162.41 | 1.3M |
| 2025-07-03 | 160.46 | $164.95 | 660103 |
| 2025-07-02 | 159.16 | $163.76 | 1.1M |
| 2025-07-01 | 157.88 | $161.05 | 1.1M |
| 2025-06-30 | 156.96 | $157.76 | 647426 |
| 2025-06-27 | 156.57 | $157.69 | 678101 |
| 2025-06-26 | 156.12 | $157.64 | 434400 |
| 2025-06-25 | 155.59 | $155.13 | 939545 |
| 2025-06-24 | 155.50 | $156.78 | 552500 |
| 2025-06-23 | 155.05 | $155.44 | 1.1M |
| 2025-06-20 | 154.79 | $153.19 | 737900 |
| 2025-06-18 | 154.95 | $153.51 | 476600 |
| 2025-06-17 | 155.07 | $152.68 | 1.1M |
| 2025-06-16 | 155.36 | $154.20 | 1.5M |
| 2025-06-13 | 155.38 | $153.47 | 1.9M |
| 2025-06-12 | 155.53 | $156.20 | 2.0M |
| 2025-06-11 | 155.12 | $156.63 | 1.3M |
| 2025-06-10 | 154.55 | $157.32 | 1.5M |
| 2025-06-09 | 153.72 | $155.89 | 1.2M |
| 2025-06-06 | 153.06 | $154.58 | 786200 |
| 2025-06-05 | 152.55 | $152.22 | 719837 |
| 2025-06-04 | 152.45 | $152.33 | 649128 |
| 2025-06-03 | 152.30 | $153.01 | 1.1M |
| 2025-06-02 | 151.98 | $150.71 | 1.5M |
| 2025-05-30 | 152.07 | $150.83 | 840800 |
| 2025-05-29 | 152.15 | $151.75 | 846700 |
| 2025-05-28 | 152.04 | $150.91 | 804023 |
| 2025-05-27 | 152.08 | $152.71 | 1.2M |
| 2025-05-23 | 151.74 | $148.91 | 1.2M |
| 2025-05-22 | 152.13 | $149.37 | 1.0M |
| 2025-05-21 | 152.48 | $149.63 | 779598 |
| 2025-05-20 | 152.81 | $154.14 | 1.0M |
| 2025-05-19 | 152.23 | $154.27 | 989600 |
| 2025-05-16 | 151.51 | $154.96 | 659401 |
| 2025-05-15 | 150.53 | $154.04 | 1.2M |
| 2025-05-14 | 149.56 | $152.86 | 769810 |
| 2025-05-13 | 148.69 | $154.33 | 1.4M |
| 2025-05-12 | 147.35 | $153.97 | 1.3M |
| 2025-05-09 | 145.87 | $149.24 | 1.3M |
| 2025-05-08 | 145.15 | $149.11 | 1.4M |
| 2025-05-07 | 144.34 | $146.65 | 1.1M |
| 2025-05-06 | 143.93 | $146.30 | 932400 |
| 2025-05-05 | 143.52 | $147.43 | 1.5M |
| 2025-05-02 | 142.82 | $148.65 | 1.0M |
| 2025-05-01 | 141.76 | $145.59 | 780500 |
| 2025-04-30 | 141.18 | $144.80 | 750700 |
| 2025-04-29 | 140.69 | $145.89 | 612100 |
| 2025-04-28 | 139.91 | $145.30 | 643800 |
| 2025-04-25 | 139.14 | $144.65 | 392700 |
| 2025-04-24 | 138.41 | $144.93 | 1.3M |
| 2025-04-23 | 137.53 | $142.69 | 1.1M |
| 2025-04-22 | 137.01 | $141.26 | 820549 |
| 2025-04-21 | 136.73 | $137.78 | 1.9M |
| 2025-04-17 | 137.18 | $140.07 | 722500 |
| 2025-04-16 | 137.24 | $138.75 | 2.0M |
| 2025-04-15 | 137.64 | $139.33 | 888117 |
| 2025-04-14 | 138.01 | $138.89 | 963600 |
| 2025-04-11 | 138.57 | $137.35 | 1.4M |
| 2025-04-10 | 139.58 | $135.98 | 1.7M |
| 2025-04-09 | 141.08 | $141.80 | 2.9M |
| 2025-04-08 | 141.63 | $131.84 | 2.3M |
| 2025-04-07 | 144.40 | $135.15 | 3.0M |
| 2025-04-04 | 146.95 | $137.10 | 3.3M |
| 2025-04-03 | 149.52 | $142.93 | 1.6M |
| 2025-04-02 | 151.30 | $152.94 | 559081 |
| 2025-04-01 | 151.27 | $150.96 | 864732 |
| 2025-03-31 | 151.68 | $150.98 | 1.4M |
| 2025-03-28 | 152.15 | $151.22 | 766400 |
| 2025-03-27 | 152.67 | $154.35 | 994816 |
| 2025-03-26 | 152.63 | $154.58 | 614600 |
| 2025-03-25 | 152.56 | $155.26 | 1.5M |
| 2025-03-24 | 152.34 | $156.36 | 666300 |
| 2025-03-21 | 151.88 | $153.11 | 576402 |
| 2025-03-20 | 152.05 | $154.26 | 836030 |
| 2025-03-19 | 152.02 | $155.03 | 1.5M |
| 2025-03-18 | 151.85 | $153.10 | 907541 |
| 2025-03-17 | 152.09 | $154.36 | 691119 |
| 2025-03-14 | 152.13 | $152.75 | 664500 |
| 2025-03-13 | 152.53 | $149.27 | 1.5M |
| 2025-03-12 | 153.77 | $151.32 | 978500 |
| 2025-03-11 | 154.79 | $151.26 | 1.4M |
| 2025-03-10 | 156.02 | $151.54 | 1.2M |
| 2025-03-07 | 157.40 | $155.51 | 731002 |
| 2025-03-06 | 158.19 | $154.96 | 801215 |
| 2025-03-05 | 159.25 | $156.66 | 843700 |
| 2025-03-04 | 160.13 | $155.40 | 1.5M |
| 2025-03-03 | 161.43 | $157.72 | 947523 |
| 2025-02-28 | 162.47 | $161.10 | 2.0M |
| 2025-02-27 | 162.97 | $159.77 | 1.2M |
| 2025-02-26 | 163.84 | $161.28 | 804800 |
| 2025-02-25 | 164.55 | $161.55 | 564300 |
| 2025-02-24 | 165.31 | $161.38 | 1.0M |
| 2025-02-21 | 166.24 | $162.23 | 931800 |
| 2025-02-20 | 167.15 | $165.92 | 682417 |
| 2025-02-19 | 167.42 | $167.32 | 396285 |
| 2025-02-18 | 167.44 | $168.17 | 1.4M |
| 2025-02-14 | 167.29 | $167.48 | 605800 |
| 2025-02-13 | 167.25 | $167.50 | 841500 |
| 2025-02-12 | 167.21 | $165.84 | 807700 |
| 2025-02-11 | 167.51 | $167.92 | 463700 |
| 2025-02-10 | 167.42 | $167.62 | 801000 |
| 2025-02-07 | 167.38 | $167.09 | 496959 |
| 2025-02-06 | 167.45 | $169.06 | 1.0M |
| 2025-02-05 | 167.11 | $169.13 | 1.1M |
| 2025-02-04 | 166.70 | $167.45 | 639830 |
| 2025-02-03 | 166.59 | $165.19 | 688604 |
| 2025-01-31 | 166.93 | $167.47 | 1.4M |
| 2025-01-30 | 166.85 | $169.03 | 909221 |
| 2025-01-29 | 166.43 | $167.28 | 901169 |
| 2025-01-28 | 166.32 | $167.96 | 693100 |
| 2025-01-27 | 166.05 | $168.63 | 1.5M |
| 2025-01-24 | 165.60 | $168.28 | 882300 |
| 2025-01-23 | 165.15 | $168.20 | 809634 |
| 2025-01-22 | 164.66 | $167.76 | 527500 |
| 2025-01-21 | 164.19 | $169.40 | 778400 |
| 2025-01-17 | 163.31 | $166.95 | 571200 |
| 2025-01-16 | 162.82 | $166.29 | 1.5M |
| 2025-01-15 | 162.41 | $166.38 | 716509 |
| 2025-01-14 | 161.93 | $163.21 | 521504 |
| 2025-01-13 | 162.06 | $160.75 | 711359 |
| 2025-01-10 | 162.75 | $159.95 | 731627 |
| 2025-01-08 | 163.73 | $163.59 | 912608 |
| 2025-01-07 | 164.13 | $164.21 | 727200 |
| 2025-01-06 | 164.48 | $165.30 | 662431 |
| 2025-01-03 | 164.68 | $165.71 | 453600 |
| 2025-01-02 | 164.83 | $163.92 | 586226 |
| 2024-12-31 | 165.41 | $164.17 | 3.0M |
| 2024-12-30 | 166.05 | $163.70 | 1.3M |
| 2024-12-27 | 166.91 | $164.40 | 1.2M |
| 2024-12-26 | 167.77 | $166.71 | 760909 |
| 2024-12-24 | 168.31 | $165.33 | 528200 |
| 2024-12-23 | 169.23 | $163.86 | 1.3M |
| 2024-12-20 | 170.63 | $164.11 | 1.6M |
| 2024-12-19 | 172.21 | $162.69 | 1.9M |
| 2024-12-18 | 174.34 | $163.81 | 1.1M |
| 2024-12-17 | 176.59 | $171.36 | 918700 |
| 2024-12-16 | 177.60 | $174.56 | 977047 |
| 2024-12-13 | 178.09 | $174.21 | 477120 |
| 2024-12-12 | 178.72 | $175.37 | 527967 |
| 2024-12-11 | 179.21 | $177.50 | 935277 |
| 2024-12-10 | 179.30 | $176.76 | 625316 |
| 2024-12-09 | 179.56 | $177.18 | 480040 |
| 2024-12-06 | 179.75 | $177.28 | 384300 |
| 2024-12-05 | 179.94 | $177.19 | 634947 |
| 2024-12-04 | 180.15 | $179.00 | 727308 |
| 2024-12-03 | 180.00 | $178.77 | 869882 |
| 2024-12-02 | 179.86 | $180.43 | 990127 |
| 2024-11-29 | 179.32 | $180.33 | 457545 |
| 2024-11-27 | 178.69 | $180.14 | 764900 |
| 2024-11-26 | 177.99 | $179.75 | 610518 |
| 2024-11-25 | 177.23 | $181.35 | 877945 |
| 2024-11-22 | 176.00 | $178.55 | 997762 |
| 2024-11-21 | 175.14 | $175.26 | 1.4M |
| 2024-11-20 | 174.83 | $172.88 | 777847 |
| 2024-11-19 | 174.95 | $172.94 | 839400 |
| 2024-11-18 | 175.06 | $172.75 | 826935 |
| 2024-11-15 | 175.21 | $172.52 | 1.1M |
| 2024-11-14 | 175.41 | $174.32 | 704834 |
| 2024-11-13 | 175.25 | $176.00 | 776900 |
| 2024-11-12 | 174.70 | $177.58 | 807448 |
| 2024-11-11 | 173.70 | $180.76 | 896300 |
| 2024-11-08 | 171.85 | $177.80 | 1.1M |
| 2024-11-07 | 170.31 | $176.80 | 1.0M |
| 2024-11-06 | 168.73 | $178.67 | 2.7M |
| 2024-11-05 | 166.49 | $168.18 | 932900 |
| 2024-11-04 | 166.10 | $165.09 | 866300 |
| 2024-11-01 | 166.29 | $164.38 | 832444 |
| 2024-10-31 | 166.67 | $164.36 | 1.7M |
| 2024-10-30 | 167.10 | $166.89 | 653133 |
| 2024-10-29 | 167.07 | $166.75 | 2.0M |
| 2024-10-28 | 167.07 | $167.49 | 466832 |
| 2024-10-25 | 166.90 | $164.67 | 937514 |
| 2024-10-24 | 167.29 | $165.79 | 634700 |
| 2024-10-23 | 167.50 | $165.31 | 511700 |
| 2024-10-22 | 167.85 | $166.24 | 339247 |
| 2024-10-21 | 168.05 | $166.73 | 679800 |
| 2024-10-18 | 168.16 | $170.30 | 631700 |
| 2024-10-17 | 167.54 | $170.41 | 871708 |
| 2024-10-16 | 166.79 | $170.66 | 489413 |
| 2024-10-15 | 165.85 | $167.67 | 830700 |
| 2024-10-14 | 165.40 | $167.37 | 1.1M |
| 2024-10-11 | 164.92 | $166.32 | 985100 |
| 2024-10-10 | 164.60 | $163.15 | 709820 |
| 2024-10-09 | 164.88 | $164.01 | 1.1M |
| 2024-10-08 | 165.03 | $163.41 | 642938 |
| 2024-10-07 | 165.33 | $163.82 | 428616 |
| 2024-10-04 | 165.59 | $165.05 | 701947 |
| 2024-10-03 | 165.63 | $163.00 | 674551 |
| 2024-10-02 | 166.09 | $163.86 | 544212 |
| 2024-10-01 | 166.45 | $164.38 | 897800 |
| 2024-09-30 | 166.75 | $166.82 | 523822 |
| 2024-09-27 | 166.57 | $166.37 | 1.1M |
| 2024-09-26 | 166.46 | $165.27 | 665712 |
| 2024-09-25 | 166.55 | $164.28 | 877891 |
| 2024-09-24 | 166.85 | $167.53 | 1.3M |
| 2024-09-23 | 166.50 | $167.51 | 620210 |
| 2024-09-20 | 166.10 | $167.93 | 1.2M |
| 2024-09-19 | 165.53 | $170.39 | 912494 |
| 2024-09-18 | 164.34 | $167.32 | 1.5M |
| 2024-09-17 | 163.61 | $167.10 | 1.6M |
| 2024-09-16 | 162.80 | $165.87 | 1.6M |
| 2024-09-13 | 162.12 | $164.84 | 876935 |
| 2024-09-12 | 161.54 | $160.73 | 1.1M |
| 2024-09-11 | 161.74 | $158.85 | 741400 |
| 2024-09-10 | 162.37 | $159.06 | 511728 |
| 2024-09-09 | 163.05 | $159.05 | 708839 |
| 2024-09-06 | 163.84 | $159.29 | 1.6M |
| 2024-09-05 | 164.71 | $161.88 | 1.0M |
| 2024-09-04 | 165.16 | $162.68 | 1.0M |
| 2024-09-03 | 165.50 | $163.18 | 1.1M |
| 2024-08-30 | 165.79 | $167.73 | 1.5M |
| 2024-08-29 | 165.15 | $166.83 | 1.0M |
| 2024-08-28 | 164.59 | $165.81 | 997230 |
| 2024-08-27 | 164.15 | $166.29 | 1.3M |
| 2024-08-26 | 163.52 | $167.79 | 1.1M |
| 2024-08-23 | 162.47 | $167.57 | 1.8M |
| 2024-08-22 | 161.29 | $161.99 | 994489 |
| 2024-08-21 | 161.10 | $163.00 | 670000 |
| 2024-08-20 | 160.66 | $161.32 | 618447 |
| 2024-08-19 | 160.50 | $163.39 | 1.1M |
| 2024-08-16 | 159.88 | $161.55 | 1.1M |
| 2024-08-15 | 159.55 | $160.76 | 1.7M |
| 2024-08-14 | 159.33 | $156.82 | 616489 |
| 2024-08-13 | 159.91 | $157.73 | 1.5M |
| 2024-08-12 | 160.40 | $155.21 | 1.2M |
| 2024-08-09 | 161.49 | $156.93 | 1.2M |
| 2024-08-08 | 162.39 | $157.70 | 1.3M |
| 2024-08-07 | 163.27 | $154.69 | 1.6M |
| 2024-08-06 | 164.92 | $155.96 | 1.2M |
| 2024-08-05 | 166.55 | $154.46 | 2.0M |
| 2024-08-02 | 168.74 | $160.24 | 2.0M |
| 2024-08-01 | 170.04 | $165.92 | 1.9M |
| 2024-07-31 | 170.33 | $171.21 | 1.7M |
| 2024-07-30 | 169.51 | $170.42 | 1.2M |
| 2024-07-29 | 168.71 | $169.46 | 1.0M |
| 2024-07-26 | 167.94 | $171.34 | 1.4M |
| 2024-07-25 | 166.62 | $168.56 | 1.5M |
| 2024-07-24 | 165.66 | $166.14 | 1.3M |
| 2024-07-23 | 165.01 | $169.19 | 1.2M |
| 2024-07-22 | 163.60 | $167.21 | 1.5M |
| 2024-07-19 | 162.35 | $164.76 | 2.1M |
| 2024-07-18 | 161.39 | $165.73 | 1.1M |
| 2024-07-17 | 160.06 | $168.85 | 1.4M |
| 2024-07-16 | 157.84 | $168.92 | 1.5M |
| 2024-07-15 | 155.23 | $162.86 | 1.1M |
| 2024-07-12 | 153.47 | $159.96 | 983635 |
| 2024-07-11 | 152.03 | $158.50 | 1.8M |
| 2024-07-10 | 150.67 | $152.45 | 2.0M |
| 2024-07-09 | 150.37 | $150.59 | 1.1M |
| 2024-07-08 | 150.42 | $151.15 | 621000 |
| 2024-07-05 | 150.36 | $150.05 | 539193 |
| 2024-07-03 | 150.53 | $151.46 | 723000 |
| 2024-07-02 | 150.44 | $151.52 | 441700 |
| 2024-07-01 | 150.32 | $150.93 | 693500 |
| 2024-06-28 | 150.32 | $152.30 | 1.3M |
| 2024-06-27 | 150.03 | $150.86 | 799600 |
| 2024-06-26 | 150.01 | $149.91 | 660300 |
| 2024-06-25 | 150.19 | $150.09 | 1.7M |
| 2024-06-24 | 150.37 | $151.11 | 1.4M |
| 2024-06-21 | 150.38 | $149.84 | 863257 |
| 2024-06-20 | 150.66 | $149.61 | 1.3M |
| 2024-06-18 | 151.04 | $149.94 | 1.6M |
| 2024-06-17 | 151.42 | $149.95 | 1.2M |
| 2024-06-14 | 151.87 | $148.78 | 595865 |
| 2024-06-13 | 152.65 | $151.10 | 1.2M |
| 2024-06-12 | 153.06 | $152.71 | 1.4M |
| 2024-06-11 | 153.20 | $150.47 | 755520 |
| 2024-06-10 | 153.84 | $151.81 | 687000 |
| 2024-06-07 | 154.31 | $151.82 | 352414 |
| 2024-06-06 | 154.84 | $153.49 | 685700 |
| 2024-06-05 | 155.12 | $154.34 | 411907 |
| 2024-06-04 | 155.25 | $152.68 | 851800 |
| 2024-06-03 | 155.75 | $154.99 | 1.9M |
| 2024-05-31 | 155.85 | $155.88 | 1.8M |
| 2024-05-30 | 155.77 | $154.08 | 942414 |
| 2024-05-29 | 156.05 | $152.17 | 442415 |
| 2024-05-28 | 156.77 | $154.62 | 450800 |
| 2024-05-24 | 157.09 | $155.17 | 728400 |
| 2024-05-23 | 157.33 | $153.88 | 838800 |
| 2024-05-22 | 157.87 | $156.78 | 446400 |
| 2024-05-21 | 157.89 | $158.12 | 1.1M |
| 2024-05-20 | 157.61 | $158.19 | 994408 |
| 2024-05-17 | 157.25 | $158.71 | 1.4M |
| 2024-05-16 | 156.73 | $158.37 | 1.1M |
| 2024-05-15 | 156.17 | $158.93 | 1.2M |
| 2024-05-14 | 155.41 | $157.81 | 1.3M |
| 2024-05-13 | 154.74 | $156.30 | 1.0M |
| 2024-05-10 | 154.28 | $156.19 | 2.3M |
| 2024-05-09 | 153.77 | $157.15 | 843000 |
| 2024-05-08 | 152.96 | $155.37 | 1.8M |
| 2024-05-07 | 152.40 | $155.63 | 547938 |
| 2024-05-06 | 151.70 | $155.65 | 878243 |
| 2024-05-03 | 150.87 | $154.21 | 1.1M |
| 2024-05-02 | 150.22 | $152.88 | 1.2M |
| 2024-05-01 | 149.75 | $149.82 | 1.7M |
| 2024-04-30 | 149.85 | $149.04 | 971099 |
| 2024-04-29 | 150.14 | $152.05 | 1.1M |
| 2024-04-26 | 149.85 | $151.14 | 647945 |
| 2024-04-25 | 149.71 | $150.18 | 979727 |
| 2024-04-24 | 149.75 | $151.28 | 1.1M |
| 2024-04-23 | 149.58 | $151.74 | 1.2M |
| 2024-04-22 | 149.30 | $149.51 | 1.5M |
| 2024-04-19 | 149.44 | $147.78 | 3.8M |
| 2024-04-18 | 149.99 | $146.33 | 943839 |
| 2024-04-17 | 150.93 | $146.03 | 1.2M |
| 2024-04-16 | 152.10 | $147.30 | 900500 |
| 2024-04-15 | 153.19 | $148.60 | 1.6M |
| 2024-04-12 | 154.18 | $150.38 | 889668 |
| 2024-04-11 | 154.96 | $152.59 | 811400 |
| 2024-04-10 | 155.39 | $151.58 | 1.7M |
| 2024-04-09 | 156.10 | $156.46 | 1.2M |
| 2024-04-08 | 155.89 | $155.66 | 913600 |
| 2024-04-05 | 155.81 | $154.80 | 1.1M |
| 2024-04-04 | 155.89 | $154.17 | 876821 |
| 2024-04-03 | 156.11 | $155.41 | 779600 |
| 2024-04-02 | 156.10 | $154.41 | 833246 |
| 2024-04-01 | 156.28 | $157.07 | 1.0M |
| 2024-03-28 | 155.92 | $158.81 | 1.3M |
| 2024-03-27 | 155.14 | $157.85 | 1.5M |
| 2024-03-26 | 154.41 | $154.03 | 1.5M |
| 2024-03-25 | 154.38 | $154.61 | 1.2M |
| 2024-03-22 | 154.20 | $154.42 | 1.3M |
| 2024-03-21 | 154.04 | $156.78 | 963329 |
| 2024-03-20 | 153.34 | $155.45 | 1.3M |
| 2024-03-19 | 152.81 | $152.11 | 1.7M |
| 2024-03-18 | 152.90 | $150.84 | 2.0M |
| 2024-03-15 | 153.26 | $151.63 | 1.8M |
| 2024-03-14 | 153.50 | $150.82 | 2.6M |
| 2024-03-13 | 153.95 | $153.69 | 1.5M |
| 2024-03-12 | 153.87 | $153.34 | 1.6M |
| 2024-03-11 | 153.83 | $154.04 | 912537 |
| 2024-03-08 | 153.64 | $154.76 | 1.3M |
| 2024-03-07 | 153.25 | $154.53 | 1.2M |
| 2024-03-06 | 152.85 | $153.41 | 1.5M |
| 2024-03-05 | 152.61 | $152.74 | 1.3M |
| 2024-03-04 | 152.46 | $153.10 | 1.4M |
| 2024-03-01 | 152.21 | $154.10 | 1.0M |
| 2024-02-29 | 151.71 | $153.00 | 1.4M |
| 2024-02-28 | 151.35 | $151.63 | 892800 |
| 2024-02-27 | 151.22 | $152.69 | 1.2M |
| 2024-02-26 | 150.84 | $151.16 | 648238 |
| 2024-02-23 | 150.71 | $150.81 | 564148 |
| 2024-02-22 | 150.64 | $150.48 | 1.5M |
| 2024-02-21 | 150.63 | $150.43 | 1.3M |
| 2024-02-20 | 150.62 | $150.52 | 2.2M |
| 2024-02-16 | 150.59 | $152.33 | 1.8M |
| 2024-02-15 | 150.17 | $154.02 | 1.3M |
| 2024-02-14 | 149.33 | $149.92 | 2.1M |
| 2024-02-13 | 149.21 | $147.01 | 2.4M |
| 2024-02-12 | 149.69 | $153.38 | 1.3M |
| 2024-02-09 | 148.90 | $150.33 | 1.0M |
| 2024-02-08 | 148.63 | $148.56 | 810238 |
| 2024-02-07 | 148.70 | $146.63 | 2.4M |
| 2024-02-06 | 149.18 | $147.12 | 2.0M |
| 2024-02-05 | 149.64 | $146.03 | 2.0M |
| 2024-02-02 | 150.40 | $148.26 | 1.5M |
| 2024-02-01 | 150.81 | $149.51 | 1.9M |
| 2024-01-31 | 151.02 | $148.14 | 1.9M |
| 2024-01-30 | 151.54 | $152.26 | 989216 |
| 2024-01-29 | 151.28 | $153.21 | 1.6M |
| 2024-01-26 | 150.78 | $151.25 | 670645 |
| 2024-01-25 | 150.60 | $150.97 | 563800 |
| 2024-01-24 | 150.44 | $149.47 | 1.2M |
| 2024-01-23 | 150.58 | $150.57 | 1.0M |
| 2024-01-22 | 150.50 | $151.40 | 1.6M |
| 2024-01-19 | 150.23 | $148.36 | 803764 |
| 2024-01-18 | 150.55 | $146.78 | 1.3M |
| 2024-01-17 | 151.25 | $145.61 | 1.4M |
| 2024-01-16 | 152.30 | $146.87 | 1.5M |
| 2024-01-12 | 153.25 | $149.29 | 786888 |
| 2024-01-11 | 153.83 | $149.45 | 1.4M |
| 2024-01-10 | 154.45 | $150.63 | 682247 |
| 2024-01-09 | 154.90 | $150.40 | 1.1M |
| 2024-01-08 | 155.46 | $152.33 | 1.1M |
| 2024-01-05 | 155.68 | $150.20 | 1.3M |
| 2024-01-04 | 156.36 | $150.54 | 1.4M |
| 2024-01-03 | 157.04 | $150.90 | 1.4M |
| 2024-01-02 | 157.73 | $154.81 | 1.7M |
| 2023-12-29 | 157.68 | $155.33 | 1.1M |
| 2023-12-28 | 157.47 | $157.72 | 936412 |
| 2023-12-27 | 156.70 | $158.20 | 1.0M |
| 2023-12-26 | 155.65 | $158.11 | 1.3M |
| 2023-12-22 | 154.43 | $156.03 | 1.5M |
| 2023-12-21 | 153.41 | $154.91 | 1.7M |
| 2023-12-20 | 152.43 | $152.43 | 1.6M |
| 2023-12-19 | 151.79 | $156.04 | 1.2M |
| 2023-12-18 | 150.24 | $152.86 | 1.4M |
| 2023-12-15 | 149.09 | $153.03 | 2.5M |
| 2023-12-14 | 147.69 | $154.40 | 3.3M |
| 2023-12-13 | 145.75 | $150.13 | 2.4M |
| 2023-12-12 | 144.38 | $144.47 | 1.2M |
| 2023-12-11 | 143.96 | $145.10 | 1.6M |
| 2023-12-08 | 143.31 | $145.08 | 1.7M |
| 2023-12-07 | 142.55 | $144.18 | 1.6M |
| 2023-12-06 | 141.84 | $142.68 | 1.6M |
| 2023-12-05 | 141.31 | $142.95 | 1.3M |
| 2023-12-04 | 140.62 | $145.11 | 2.4M |
| 2023-12-01 | 139.35 | $143.51 | 1.5M |
| 2023-11-30 | 138.20 | $138.97 | 1.6M |
| 2023-11-29 | 137.80 | $138.48 | 1.4M |
| 2023-11-28 | 137.44 | $137.72 | 1.4M |
| 2023-11-27 | 137.17 | $138.06 | 1.3M |
| 2023-11-24 | 136.77 | $138.52 | 1.1M |
| 2023-11-22 | 136.20 | $137.79 | 789269 |
| 2023-11-21 | 135.68 | $136.93 | 1.0M |
| 2023-11-20 | 135.26 | $138.74 | 1.5M |
| 2023-11-17 | 134.38 | $138.36 | 1.4M |
| 2023-11-16 | 133.43 | $136.29 | 1.8M |
| 2023-11-15 | 132.76 | $138.66 | 3.3M |
| 2023-11-14 | 131.48 | $138.20 | 2.6M |
| 2023-11-13 | 130.10 | $130.81 | 1.5M |
| 2023-11-10 | 130.05 | $130.81 | 1.7M |
| 2023-11-09 | 130.00 | $129.76 | 1.4M |
| 2023-11-08 | 130.17 | $131.74 | 1.5M |
| 2023-11-07 | 129.96 | $133.15 | 1.2M |
| 2023-11-06 | 129.43 | $134.23 | 2.0M |
| 2023-11-03 | 128.59 | $136.04 | 2.0M |
| 2023-11-02 | 127.24 | $132.46 | 2.1M |
| 2023-11-01 | 126.45 | $128.30 | 1.3M |
| 2023-10-31 | 126.43 | $127.40 | 1.4M |
| 2023-10-30 | 126.61 | $126.44 | 1.8M |
| 2023-10-27 | 127.04 | $125.51 | 2.1M |
| 2023-10-26 | 127.76 | $127.21 | 1.8M |
| 2023-10-25 | 128.25 | $126.34 | 1.5M |
| 2023-10-24 | 129.02 | $127.84 | 1.1M |
| 2023-10-23 | 129.62 | $127.27 | 1.1M |
| 2023-10-20 | 130.45 | $128.42 | 1.4M |
| 2023-10-19 | 131.19 | $130.05 | 1.6M |
| 2023-10-18 | 131.72 | $131.93 | 1.8M |
| 2023-10-17 | 131.95 | $134.73 | 1.1M |
| 2023-10-16 | 131.64 | $133.10 | 1.6M |
| 2023-10-13 | 131.64 | $131.16 | 1.8M |
| 2023-10-12 | 132.07 | $132.23 | 1.2M |
| 2023-10-11 | 132.35 | $134.80 | 1.1M |
| 2023-10-10 | 132.16 | $134.54 | 1.6M |
| 2023-10-09 | 132.00 | $133.12 | 1.2M |
| 2023-10-06 | 132.15 | $132.10 | 1.4M |
| 2023-10-05 | 132.54 | $131.32 | 761949 |
| 2023-10-04 | 133.19 | $130.99 | 1.5M |
| 2023-10-03 | 134.02 | $131.03 | 1.5M |
| 2023-10-02 | 135.00 | $133.10 | 1.5M |
| 2023-09-29 | 135.72 | $135.55 | 1.5M |
| 2023-09-28 | 136.05 | $136.14 | 970800 |
| 2023-09-27 | 136.32 | $134.99 | 1.6M |
| 2023-09-26 | 136.90 | $133.80 | 1.1M |
| 2023-09-25 | 137.83 | $136.75 | 1.1M |
| 2023-09-22 | 138.30 | $135.80 | 2.5M |
| 2023-09-21 | 139.06 | $136.37 | 1.4M |
| 2023-09-20 | 139.83 | $138.27 | 1.1M |
| 2023-09-19 | 140.34 | $139.52 | 620114 |
| 2023-09-18 | 140.67 | $139.90 | 935434 |
| 2023-09-15 | 140.98 | $141.00 | 1.6M |
| 2023-09-14 | 141.11 | $142.38 | 1.5M |
| 2023-09-13 | 140.99 | $139.98 | 1.9M |
| 2023-09-12 | 141.35 | $140.95 | 795600 |
| 2023-09-11 | 141.58 | $140.75 | 1.0M |
| 2023-09-08 | 141.90 | $140.49 | 674300 |
| 2023-09-07 | 142.33 | $140.54 | 830923 |
| 2023-09-06 | 142.82 | $141.72 | 986013 |
| 2023-09-05 | 143.14 | $142.58 | 1.1M |
| 2023-09-01 | 143.34 | $145.98 | 819345 |
| 2023-08-31 | 142.86 | $144.02 | 1.1M |
| 2023-08-30 | 142.73 | $144.22 | 1.0M |
| 2023-08-29 | 142.53 | $144.00 | 1.3M |
| 2023-08-28 | 142.35 | $142.21 | 1.5M |
| 2023-08-25 | 142.54 | $140.77 | 954406 |
| 2023-08-24 | 143.06 | $140.57 | 1.8M |
| 2023-08-23 | 143.71 | $141.95 | 1.2M |
| 2023-08-22 | 144.19 | $140.50 | 1.1M |
| 2023-08-21 | 145.04 | $141.47 | 1.2M |
| 2023-08-18 | 145.84 | $142.13 | 722404 |
| 2023-08-17 | 146.62 | $141.65 | 1.7M |
| 2023-08-16 | 147.63 | $142.63 | 1.4M |
| 2023-08-15 | 148.59 | $144.27 | 1.2M |
| 2023-08-14 | 149.35 | $146.56 | 797145 |
| 2023-08-11 | 149.74 | $147.35 | 1.5M |
| 2023-08-10 | 150.01 | $147.02 | 1.1M |
| 2023-08-09 | 150.39 | $148.04 | 1.2M |
| 2023-08-08 | 150.60 | $148.84 | 1.3M |
| 2023-08-07 | 150.65 | $149.51 | 1.5M |
| 2023-08-04 | 150.56 | $148.93 | 1.4M |
| 2023-08-03 | 150.56 | $148.86 | 1.5M |
| 2023-08-02 | 150.55 | $149.09 | 1.3M |
| 2023-08-01 | 150.48 | $150.75 | 1.6M |
| 2023-07-31 | 150.02 | $151.24 | 2.7M |
| 2023-07-28 | 149.37 | $149.83 | 1.1M |
| 2023-07-27 | 148.89 | $147.94 | 1.0M |
| 2023-07-26 | 148.72 | $149.94 | 1.5M |
| 2023-07-25 | 148.07 | $148.07 | 1.5M |
| 2023-07-24 | 147.70 | $148.54 | 1.1M |
| 2023-07-21 | 147.15 | $147.63 | 1.3M |
| 2023-07-20 | 146.68 | $148.26 | 941544 |
| 2023-07-19 | 145.99 | $149.30 | 1.5M |
| 2023-07-18 | 144.95 | $147.84 | 1.7M |
| 2023-07-17 | 144.04 | $145.54 | 1.5M |
| 2023-07-14 | 143.45 | $144.30 | 2.1M |
| 2023-07-13 | 143.01 | $146.11 | 930900 |
| 2023-07-12 | 142.11 | $145.09 | 1.6M |
| 2023-07-11 | 141.27 | $143.27 | 993500 |
| 2023-07-10 | 140.67 | $141.74 | 1.1M |
| 2023-07-07 | 140.29 | $139.81 | 1.5M |
| 2023-07-06 | 140.24 | $137.82 | 944619 |
| 2023-07-05 | 140.60 | $140.31 | 2.1M |
| 2023-07-03 | 140.48 | $141.98 | 1.8M |
| 2023-06-30 | 139.98 | $140.80 | 1.7M |
| 2023-06-29 | 139.65 | $140.75 | 1.3M |
| 2023-06-28 | 139.26 | $138.82 | 1.7M |
| 2023-06-27 | 139.21 | $138.40 | 2.4M |
| 2023-06-26 | 139.23 | $136.34 | 1.8M |
| 2023-06-23 | 139.68 | $135.79 | 1.4M |
| 2023-06-22 | 140.31 | $137.65 | 1.9M |
| 2023-06-21 | 140.64 | $139.14 | 2.2M |
| 2023-06-20 | 140.70 | $139.65 | 2.1M |
| 2023-06-16 | 140.64 | $140.56 | 2.2M |
| 2023-06-15 | 140.36 | $141.62 | 2.1M |
| 2023-06-14 | 139.81 | $140.44 | 1.7M |
| 2023-06-13 | 139.40 | $142.06 | 1.7M |
| 2023-06-12 | 138.57 | $140.49 | 677100 |
| 2023-06-09 | 137.92 | $140.17 | 1.9M |
| 2023-06-08 | 137.23 | $141.40 | 1.1M |
| 2023-06-07 | 136.16 | $142.33 | 2.0M |
| 2023-06-06 | 134.71 | $139.67 | 2.1M |
| 2023-06-05 | 133.59 | $135.58 | 1.6M |
| 2023-06-02 | 133.14 | $137.80 | 2.5M |
| 2023-06-01 | 132.16 | $132.39 | 1.6M |
| 2023-05-31 | 132.16 | $131.13 | 2.3M |
| 2023-05-30 | 132.43 | $132.83 | 1.4M |
| 2023-05-26 | 132.38 | $133.13 | 534400 |
| 2023-05-25 | 132.27 | $131.85 | 1.1M |
| 2023-05-24 | 132.41 | $132.98 | 769723 |
| 2023-05-23 | 132.34 | $134.78 | 1.8M |
| 2023-05-22 | 131.88 | $134.74 | 863244 |
| 2023-05-19 | 131.36 | $133.04 | 1.4M |
| 2023-05-18 | 131.12 | $134.13 | 1.9M |
| 2023-05-17 | 130.61 | $133.52 | 2.8M |
| 2023-05-16 | 130.17 | $129.86 | 669600 |
| 2023-05-15 | 130.43 | $131.95 | 1.3M |
| 2023-05-12 | 130.30 | $130.43 | 872000 |
| 2023-05-11 | 130.49 | $130.66 | 947400 |
| 2023-05-10 | 130.66 | $131.50 | 1.3M |
| 2023-05-09 | 130.70 | $131.17 | 1.2M |
| 2023-05-08 | 130.83 | $131.64 | 1.7M |
| 2023-05-05 | 130.89 | $132.11 | 2.3M |
| 2023-05-04 | 130.87 | $128.93 | 2.8M |
| 2023-05-03 | 131.53 | $130.42 | 2.4M |
| 2023-05-02 | 131.99 | $130.22 | 2.1M |
| 2023-05-01 | 132.58 | $133.30 | 1.9M |
| 2023-04-28 | 132.63 | $133.56 | 2.4M |
| 2023-04-27 | 132.64 | $132.42 | 2.0M |
| 2023-04-26 | 132.90 | $130.43 | 2.2M |
| 2023-04-25 | 133.63 | $131.70 | 1.8M |
| 2023-04-24 | 134.22 | $134.96 | 2.1M |
| 2023-04-21 | 134.24 | $135.17 | 1.4M |
| 2023-04-20 | 134.21 | $135.34 | 1.4M |
| 2023-04-19 | 134.16 | $136.31 | 1.7M |
| 2023-04-18 | 133.90 | $135.68 | 2.0M |
| 2023-04-17 | 133.75 | $136.59 | 2.0M |
| 2023-04-14 | 133.39 | $134.94 | 1.3M |
| 2023-04-13 | 133.33 | $136.37 | 1.2M |
| 2023-04-12 | 132.98 | $134.82 | 1.3M |
| 2023-04-11 | 132.92 | $135.79 | 1.2M |
| 2023-04-10 | 132.65 | $134.85 | 1.4M |
| 2023-04-06 | 132.57 | $133.68 | 1.5M |
| 2023-04-05 | 132.73 | $133.38 | 960200 |
| 2023-04-04 | 133.01 | $134.21 | 1.9M |
| 2023-04-03 | 133.17 | $136.85 | 1.8M |
| 2023-03-31 | 132.83 | $137.02 | 2.7M |
| 2023-03-30 | 132.42 | $134.61 | 1.6M |
| 2023-03-29 | 132.47 | $135.01 | 1.6M |
| 2023-03-28 | 132.48 | $133.69 | 1.0M |
| 2023-03-27 | 132.80 | $133.69 | 1.7M |
| 2023-03-24 | 133.20 | $132.27 | 1.7M |
| 2023-03-23 | 133.99 | $130.78 | 1.8M |
| 2023-03-22 | 135.25 | $132.55 | 2.0M |
| 2023-03-21 | 136.37 | $136.73 | 1.3M |
| 2023-03-20 | 136.81 | $133.97 | 1.6M |
| 2023-03-17 | 137.93 | $132.64 | 2.4M |
| 2023-03-16 | 139.53 | $136.75 | 2.9M |
| 2023-03-15 | 140.55 | $135.00 | 2.2M |
| 2023-03-14 | 142.12 | $137.14 | 1.4M |
| 2023-03-13 | 143.51 | $134.90 | 3.3M |
| 2023-03-10 | 145.61 | $138.04 | 3.1M |
| 2023-03-09 | 147.39 | $141.79 | 1.9M |
| 2023-03-08 | 148.67 | $146.30 | 863795 |
| 2023-03-07 | 149.22 | $146.16 | 858800 |
| 2023-03-06 | 149.88 | $148.06 | 858124 |
| 2023-03-03 | 150.24 | $150.43 | 2.4M |
| 2023-03-02 | 150.17 | $148.57 | 1.1M |
| 2023-03-01 | 150.47 | $148.29 | 1.3M |
| 2023-02-28 | 150.88 | $148.60 | 1.1M |
| 2023-02-27 | 151.28 | $148.67 | 963119 |
| 2023-02-24 | 151.73 | $148.24 | 847973 |
| 2023-02-23 | 152.33 | $149.74 | 593500 |
| 2023-02-22 | 152.71 | $148.99 | 380400 |
| 2023-02-21 | 153.29 | $148.61 | 1.0M |
| 2023-02-17 | 154.04 | $152.85 | 899130 |
| 2023-02-16 | 154.00 | $152.46 | 1.7M |
| 2023-02-15 | 154.02 | $153.64 | 1.3M |
| 2023-02-14 | 153.78 | $152.23 | 560300 |
| 2023-02-13 | 153.78 | $152.64 | 695501 |
| 2023-02-10 | 153.68 | $150.91 | 1.6M |
| 2023-02-09 | 153.90 | $150.51 | 1.1M |
| 2023-02-08 | 154.23 | $152.81 | 299836 |
| 2023-02-07 | 154.11 | $154.99 | 854932 |
| 2023-02-06 | 153.48 | $154.18 | 694044 |
| 2023-02-03 | 152.91 | $156.36 | 1.9M |
| 2023-02-02 | 151.76 | $156.96 | 884400 |
| 2023-02-01 | 150.28 | $153.88 | 1.5M |
| 2023-01-31 | 149.20 | $152.07 | 2.0M |
| 2023-01-30 | 148.31 | $148.38 | 1.9M |
| 2023-01-27 | 148.04 | $150.02 | 2.0M |
| 2023-01-26 | 147.37 | $149.11 | 1.2M |
| 2023-01-25 | 146.77 | $148.38 | 1.1M |
| 2023-01-24 | 146.22 | $147.88 | 895600 |
| 2023-01-23 | 145.68 | $148.02 | 1.7M |
| 2023-01-20 | 145.01 | $146.70 | 1.6M |
| 2023-01-19 | 144.51 | $144.37 | 1.4M |
| 2023-01-18 | 144.41 | $145.44 | 1.4M |
| 2023-01-17 | 144.06 | $148.00 | 1.6M |
| 2023-01-13 | 143.11 | $148.37 | 490301 |
| 2023-01-12 | 141.92 | $147.67 | 1.2M |
| 2023-01-11 | 140.69 | $145.23 | 1.1M |
| 2023-01-10 | 139.78 | $143.46 | 983000 |
| 2023-01-09 | 139.10 | $141.69 | 1.4M |
| 2023-01-06 | 138.69 | $141.92 | 1.4M |
| 2023-01-05 | 138.17 | $138.84 | 730900 |
| 2023-01-04 | 138.23 | $140.18 | 716308 |
| 2023-01-03 | 138.03 | $138.25 | 1.8M |
| 2022-12-30 | 138.21 | $138.67 | 1.0M |
| 2022-12-29 | 138.35 | $139.23 | 1.3M |
| 2022-12-28 | 138.40 | $136.05 | 1.1M |
| 2022-12-27 | 139.14 | $138.25 | 1.4M |
| 2022-12-23 | 139.55 | $138.79 | 774300 |
| 2022-12-22 | 139.92 | $137.93 | 1.5M |
| 2022-12-21 | 140.54 | $139.41 | 1.6M |
| 2022-12-20 | 140.95 | $137.38 | 789600 |
| 2022-12-19 | 141.87 | $136.92 | 1.5M |
| 2022-12-16 | 143.04 | $138.30 | 2.5M |
| 2022-12-15 | 144.11 | $139.45 | 1.4M |
| 2022-12-14 | 145.12 | $142.68 | 1.8M |
| 2022-12-13 | 145.60 | $143.57 | 1.3M |
| 2022-12-12 | 145.97 | $144.02 | 1.6M |
| 2022-12-09 | 146.30 | $142.74 | 1.3M |
| 2022-12-08 | 146.95 | $144.30 | 1.4M |
| 2022-12-07 | 147.36 | $143.41 | 1.1M |
| 2022-12-06 | 148.02 | $144.11 | 1.1M |
| 2022-12-05 | 148.63 | $145.61 | 1.5M |
| 2022-12-02 | 149.01 | $149.64 | 817815 |
| 2022-12-01 | 148.59 | $148.83 | 1.6M |
| 2022-11-30 | 148.25 | $149.44 | 1.5M |
| 2022-11-29 | 147.72 | $146.01 | 921000 |
| 2022-11-28 | 147.81 | $145.17 | 1.2M |
| 2022-11-25 | 148.08 | $148.11 | 482308 |
| 2022-11-23 | 147.76 | $147.70 | 562900 |
| 2022-11-22 | 147.46 | $147.73 | 846900 |
| 2022-11-21 | 147.08 | $146.12 | 1.2M |
| 2022-11-18 | 146.97 | $146.38 | 1.7M |
| 2022-11-17 | 146.77 | $145.49 | 894731 |
| 2022-11-16 | 146.71 | $146.56 | 1.3M |
| 2022-11-15 | 146.39 | $149.13 | 733873 |
| 2022-11-14 | 145.47 | $147.52 | 781200 |
| 2022-11-11 | 144.72 | $149.15 | 1.2M |
| 2022-11-10 | 143.49 | $148.18 | 1.4M |
| 2022-11-09 | 142.26 | $140.23 | 671532 |
| 2022-11-08 | 142.50 | $143.41 | 664315 |
| 2022-11-07 | 142.09 | $143.53 | 1.6M |
| 2022-11-04 | 141.58 | $142.91 | 787400 |
| 2022-11-03 | 141.11 | $140.35 | 1.4M |
| 2022-11-02 | 141.09 | $141.22 | 1.1M |
| 2022-11-01 | 140.88 | $145.58 | 965146 |
| 2022-10-31 | 139.71 | $145.32 | 1.8M |
| 2022-10-28 | 138.40 | $145.11 | 1.3M |
| 2022-10-27 | 136.92 | $141.90 | 789400 |
| 2022-10-26 | 135.88 | $141.25 | 1.0M |
| 2022-10-25 | 134.81 | $140.62 | 966300 |
| 2022-10-24 | 133.71 | $137.33 | 989300 |
| 2022-10-21 | 133.14 | $136.55 | 1.3M |
| 2022-10-20 | 132.64 | $133.56 | 1.3M |
| 2022-10-19 | 132.71 | $135.51 | 1.2M |
| 2022-10-18 | 132.40 | $137.64 | 1.2M |
| 2022-10-17 | 131.60 | $136.08 | 1.2M |
| 2022-10-14 | 131.02 | $132.21 | 666200 |
| 2022-10-13 | 131.18 | $135.22 | 1.4M |
| 2022-10-12 | 130.75 | $131.57 | 1.4M |
| 2022-10-11 | 131.05 | $131.83 | 1.2M |
| 2022-10-10 | 131.37 | $131.32 | 844218 |
| 2022-10-07 | 131.87 | $131.76 | 1.3M |
| 2022-10-06 | 132.38 | $135.11 | 550000 |
| 2022-10-05 | 132.29 | $136.05 | 815748 |
| 2022-10-04 | 132.01 | $137.35 | 1.6M |
| 2022-10-03 | 131.45 | $132.17 | 1.4M |
| 2022-09-30 | 131.91 | $128.93 | 1.8M |
| 2022-09-29 | 133.16 | $129.78 | 2.2M |
| 2022-09-28 | 134.47 | $133.10 | 1.6M |
| 2022-09-27 | 135.31 | $129.63 | 2.3M |
| 2022-09-26 | 137.05 | $129.89 | 2.5M |
| 2022-09-23 | 139.03 | $132.98 | 1.4M |
| 2022-09-22 | 140.70 | $136.21 | 1.6M |
| 2022-09-21 | 141.98 | $138.97 | 1.0M |
| 2022-09-20 | 142.89 | $141.07 | 1.1M |
| 2022-09-19 | 143.53 | $142.97 | 1.0M |
| 2022-09-16 | 143.87 | $141.40 | 1.1M |
| 2022-09-15 | 144.61 | $142.86 | 2.1M |
| 2022-09-14 | 145.17 | $143.60 | 790307 |
| 2022-09-13 | 145.68 | $143.46 | 1.3M |
| 2022-09-12 | 146.31 | $149.05 | 1.2M |
| 2022-09-09 | 145.86 | $147.18 | 1.9M |
| 2022-09-08 | 145.74 | $144.29 | 1.5M |
| 2022-09-07 | 146.23 | $143.43 | 1.5M |
| 2022-09-06 | 146.98 | $140.75 | 1.1M |
| 2022-09-02 | 148.42 | $142.44 | 1.4M |
| 2022-09-01 | 149.74 | $143.45 | 1.0M |
| 2022-08-31 | 151.06 | $144.68 | 1.0M |
| 2022-08-30 | 152.33 | $145.71 | 642928 |
| 2022-08-29 | 153.57 | $147.82 | 1.4M |
| 2022-08-26 | 154.57 | $149.22 | 1.2M |
| 2022-08-25 | 155.41 | $153.85 | 710400 |
| 2022-08-24 | 155.40 | $151.53 | 1.0M |
| 2022-08-23 | 155.85 | $150.83 | 467003 |
| 2022-08-22 | 156.51 | $150.78 | 1.4M |
| 2022-08-19 | 157.25 | $154.27 | 1.1M |
| 2022-08-18 | 157.36 | $157.38 | 593304 |
| 2022-08-17 | 156.80 | $156.77 | 760600 |
| 2022-08-16 | 156.26 | $159.38 | 705744 |
| 2022-08-15 | 155.05 | $159.07 | 2.7M |
| 2022-08-12 | 153.68 | $158.47 | 1.1M |
| 2022-08-11 | 152.20 | $155.31 | 1.1M |
| 2022-08-10 | 151.12 | $154.41 | 1.1M |
| 2022-08-09 | 150.04 | $150.82 | 818507 |
| 2022-08-08 | 149.52 | $152.19 | 1.5M |
| 2022-08-05 | 148.62 | $150.67 | 783800 |
| 2022-08-04 | 147.87 | $149.80 | 823800 |
| 2022-08-03 | 147.18 | $150.26 | 896700 |
| 2022-08-02 | 146.26 | $148.49 | 1.4M |
| 2022-08-01 | 145.56 | $149.32 | 937735 |
| 2022-07-29 | 144.55 | $149.25 | 1.1M |
| 2022-07-28 | 143.40 | $148.33 | 1.2M |
| 2022-07-27 | 142.24 | $146.62 | 634900 |
| 2022-07-26 | 141.26 | $143.55 | 606614 |
| 2022-07-25 | 140.77 | $144.20 | 951371 |
| 2022-07-22 | 140.06 | $143.10 | 1.8M |
| 2022-07-21 | 139.47 | $144.93 | 1.3M |
| 2022-07-20 | 138.40 | $144.74 | 1.1M |
| 2022-07-19 | 137.21 | $142.93 | 1.3M |
| 2022-07-18 | 136.22 | $138.25 | 1.2M |
| 2022-07-15 | 136.07 | $138.28 | 1.3M |
| 2022-07-14 | 135.91 | $135.38 | 1.5M |
| 2022-07-13 | 136.34 | $136.99 | 874138 |
| 2022-07-12 | 136.53 | $137.40 | 1.3M |
| 2022-07-11 | 136.67 | $137.14 | 803600 |
| 2022-07-08 | 136.90 | $139.51 | 704846 |
| 2022-07-07 | 136.70 | $139.66 | 724846 |
| 2022-07-06 | 136.44 | $137.26 | 1.3M |
| 2022-07-05 | 136.68 | $138.49 | 1.5M |
| 2022-07-01 | 136.71 | $138.12 | 1.2M |
| 2022-06-30 | 136.84 | $136.15 | 2.1M |
| 2022-06-29 | 137.44 | $136.87 | 1.8M |
| 2022-06-28 | 138.00 | $138.44 | 940108 |
| 2022-06-27 | 138.34 | $140.60 | 1.4M |
| 2022-06-24 | 138.30 | $139.98 | 2.9M |
| 2022-06-23 | 138.41 | $136.24 | 1.2M |
| 2022-06-22 | 139.35 | $136.20 | 1.6M |
| 2022-06-21 | 140.47 | $137.03 | 1.4M |
| 2022-06-17 | 141.62 | $134.84 | 1.2M |
| 2022-06-16 | 143.43 | $134.47 | 2.4M |
| 2022-06-15 | 145.63 | $140.80 | 941419 |
| 2022-06-14 | 146.86 | $139.20 | 1.4M |
| 2022-06-13 | 148.62 | $139.78 | 2.1M |
| 2022-06-10 | 150.56 | $146.48 | 1.2M |
| 2022-06-09 | 151.39 | $150.01 | 1.6M |
| 2022-06-08 | 151.62 | $153.50 | 1.7M |
| 2022-06-07 | 151.13 | $156.17 | 1.2M |
| 2022-06-06 | 150.01 | $153.91 | 1.3M |
| 2022-06-03 | 149.18 | $153.01 | 1.2M |
| 2022-06-02 | 148.40 | $154.01 | 834614 |
| 2022-06-01 | 147.30 | $151.40 | 1.1M |
| 2022-05-31 | 146.58 | $151.69 | 1.7M |
| 2022-05-27 | 145.69 | $153.28 | 995644 |
| 2022-05-26 | 144.33 | $149.84 | 1.2M |
| 2022-05-25 | 143.49 | $147.08 | 1.5M |
| 2022-05-24 | 143.13 | $144.33 | 1.7M |
| 2022-05-23 | 143.30 | $145.61 | 1.4M |
| 2022-05-20 | 143.25 | $143.48 | 1.6M |
| 2022-05-19 | 143.67 | $143.93 | 1.3M |
| 2022-05-18 | 144.08 | $144.34 | 1.5M |
| 2022-05-17 | 144.49 | $148.98 | 1.5M |
| 2022-05-16 | 144.02 | $144.71 | 1.0M |
| 2022-05-13 | 144.40 | $144.44 | 3.3M |
| 2022-05-12 | 144.92 | $141.57 | 1.9M |
| 2022-05-11 | 146.16 | $140.57 | 1.9M |
| 2022-05-10 | 147.83 | $142.86 | 1.9M |
| 2022-05-09 | 149.31 | $143.51 | 2.1M |
| 2022-05-06 | 150.91 | $148.69 | 1.9M |
| 2022-05-05 | 151.69 | $150.27 | 3.0M |
| 2022-05-04 | 152.28 | $155.50 | 2.0M |
| 2022-05-03 | 151.87 | $151.49 | 1.8M |
| 2022-05-02 | 152.26 | $149.30 | 2.1M |
| 2022-04-29 | 153.18 | $148.82 | 2.1M |
| 2022-04-28 | 154.37 | $153.05 | 1.9M |
| 2022-04-27 | 154.87 | $150.25 | 2.2M |
| 2022-04-26 | 156.05 | $150.59 | 1.7M |
| 2022-04-25 | 157.36 | $154.58 | 2.7M |
| 2022-04-22 | 158.04 | $154.56 | 1.7M |
| 2022-04-21 | 158.84 | $158.45 | 1.7M |
| 2022-04-20 | 158.95 | $161.43 | 2.9M |
| 2022-04-19 | 158.45 | $160.35 | 2.6M |
| 2022-04-18 | 158.11 | $157.53 | 1.5M |
| 2022-04-14 | 158.30 | $157.94 | 1.6M |
| 2022-04-13 | 158.44 | $158.59 | 880605 |
| 2022-04-12 | 158.47 | $155.78 | 1.0M |
| 2022-04-11 | 159.09 | $155.11 | 1.7M |
| 2022-04-08 | 159.97 | $156.13 | 1.2M |
| 2022-04-07 | 160.76 | $156.61 | 1.7M |
| 2022-04-06 | 161.58 | $157.39 | 1.2M |
| 2022-04-05 | 162.36 | $158.86 | 4.1M |
| 2022-04-04 | 162.95 | $162.49 | 3.0M |
| 2022-04-01 | 162.87 | $162.71 | 1.1M |
| 2022-03-31 | 162.71 | $161.40 | 1.4M |
| 2022-03-30 | 162.79 | $163.16 | 2.9M |
| 2022-03-29 | 162.51 | $166.04 | 2.6M |
| 2022-03-28 | 161.56 | $162.68 | 1.5M |
| 2022-03-25 | 161.16 | $163.05 | 2.5M |
| 2022-03-24 | 160.62 | $161.54 | 885805 |
| 2022-03-23 | 160.29 | $160.64 | 1.3M |
| 2022-03-22 | 160.10 | $162.95 | 1.1M |
| 2022-03-21 | 159.38 | $161.90 | 1.1M |
| 2022-03-18 | 158.77 | $162.27 | 1.8M |
| 2022-03-17 | 157.97 | $161.70 | 2.1M |
| 2022-03-16 | 157.17 | $160.27 | 1.3M |
| 2022-03-15 | 156.54 | $156.72 | 2.2M |
| 2022-03-14 | 156.56 | $155.50 | 1.5M |
| 2022-03-11 | 156.84 | $157.07 | 2.1M |
| 2022-03-10 | 156.84 | $158.62 | 1.2M |
| 2022-03-09 | 156.52 | $158.29 | 1.4M |
| 2022-03-08 | 156.22 | $155.25 | 1.7M |
| 2022-03-07 | 156.51 | $154.56 | 2.6M |
| 2022-03-04 | 157.00 | $157.79 | 2.5M |
| 2022-03-03 | 156.89 | $159.41 | 1.6M |
| 2022-03-02 | 156.43 | $159.97 | 1.5M |
| 2022-03-01 | 155.78 | $155.82 | 1.8M |
| 2022-02-28 | 155.90 | $158.74 | 1.7M |
| 2022-02-25 | 155.44 | $158.38 | 1.6M |
| 2022-02-24 | 154.99 | $154.56 | 3.6M |
| 2022-02-23 | 155.27 | $152.31 | 2.5M |
| 2022-02-22 | 156.09 | $154.51 | 2.9M |
| 2022-02-18 | 156.58 | $156.60 | 2.8M |
| 2022-02-17 | 156.72 | $157.49 | 1.7M |
| 2022-02-16 | 156.70 | $160.32 | 1.1M |
| 2022-02-15 | 156.10 | $159.72 | 1.5M |
| 2022-02-14 | 155.52 | $156.17 | 2.0M |
| 2022-02-11 | 155.62 | $156.88 | 2.1M |
| 2022-02-10 | 155.59 | $157.52 | 1.7M |
| 2022-02-09 | 155.44 | $159.45 | 1.2M |
| 2022-02-08 | 154.87 | $157.53 | 1.5M |
| 2022-02-07 | 154.63 | $155.37 | 1.6M |
| 2022-02-04 | 154.82 | $154.97 | 1.3M |
| 2022-02-03 | 155.15 | $154.56 | 1.9M |
| 2022-02-02 | 155.63 | $156.80 | 2.6M |
| 2022-02-01 | 155.74 | $157.77 | 2.5M |
| 2022-01-31 | 155.68 | $156.34 | 1.4M |
| 2022-01-28 | 155.92 | $153.35 | 2.6M |
| 2022-01-27 | 156.86 | $151.25 | 2.7M |
| 2022-01-26 | 158.41 | $154.37 | 1.5M |
| 2022-01-25 | 159.56 | $156.34 | 1.7M |
| 2022-01-24 | 160.50 | $157.24 | 2.8M |
| 2022-01-21 | 161.40 | $154.47 | 3.2M |
| 2022-01-20 | 163.05 | $156.74 | 2.1M |
| 2022-01-19 | 164.49 | $159.93 | 2.2M |
| 2022-01-18 | 165.49 | $162.55 | 1.4M |
| 2022-01-14 | 166.10 | $166.61 | 1.4M |
| 2022-01-13 | 165.95 | $165.60 | 2.0M |
| 2022-01-12 | 165.99 | $165.93 | 1.5M |
| 2022-01-11 | 165.96 | $166.62 | 1.2M |
| 2022-01-10 | 165.78 | $165.42 | 2.8M |
| 2022-01-07 | 165.82 | $166.11 | 1.4M |
| 2022-01-06 | 165.72 | $166.86 | 1.9M |
| 2022-01-05 | 165.44 | $165.47 | 2.1M |
| 2022-01-04 | 165.41 | $169.21 | 2.4M |
| 2022-01-03 | 164.59 | $168.07 | 1.6M |
| 2021-12-31 | 163.88 | $166.05 | 1.0M |
| 2021-12-30 | 163.48 | $165.91 | 1.5M |
| 2021-12-29 | 163.05 | $166.31 | 1.3M |
| 2021-12-28 | 162.47 | $165.97 | 1.4M |
| 2021-12-27 | 161.88 | $166.49 | 1.4M |
| 2021-12-23 | 161.10 | $164.80 | 1.6M |
| 2021-12-22 | 160.56 | $163.76 | 1.7M |
| 2021-12-21 | 160.16 | $162.15 | 2.1M |
| 2021-12-20 | 160.05 | $157.65 | 2.3M |
| 2021-12-17 | 160.89 | $159.98 | 2.0M |
| 2021-12-16 | 161.39 | $159.68 | 2.1M |
| 2021-12-15 | 162.05 | $161.44 | 2.9M |
| 2021-12-14 | 162.45 | $159.85 | 2.0M |
| 2021-12-13 | 163.28 | $160.69 | 983100 |
| 2021-12-10 | 164.06 | $163.97 | 1.5M |
| 2021-12-09 | 164.30 | $163.95 | 1.6M |
| 2021-12-08 | 164.58 | $166.67 | 1.5M |
| 2021-12-07 | 164.35 | $165.80 | 1.9M |
| 2021-12-06 | 164.28 | $163.55 | 2.3M |
| 2021-12-03 | 164.68 | $160.07 | 1.9M |
| 2021-12-02 | 165.89 | $162.08 | 2.1M |
| 2021-12-01 | 166.89 | $157.31 | 2.6M |
| 2021-11-30 | 169.05 | $160.47 | 2.8M |
| 2021-11-29 | 170.90 | $164.22 | 1.4M |
| 2021-11-26 | 172.25 | $164.79 | 1.7M |
| 2021-11-24 | 173.69 | $171.41 | 919600 |
| 2021-11-23 | 173.96 | $171.78 | 2.0M |
| 2021-11-22 | 174.18 | $171.32 | 1.5M |
| 2021-11-19 | 174.53 | $170.39 | 1.3M |
| 2021-11-18 | 175.10 | $172.07 | 1.5M |
| 2021-11-17 | 175.41 | $172.69 | 3.4M |
| 2021-11-16 | 175.61 | $174.66 | 1.7M |
| 2021-11-15 | 175.40 | $174.80 | 1.2M |
| 2021-11-12 | 175.12 | $174.93 | 1.2M |
| 2021-11-11 | 174.74 | $175.16 | 1.4M |
| 2021-11-10 | 174.23 | $173.90 | 1.8M |
| 2021-11-09 | 173.89 | $175.50 | 1.5M |
| 2021-11-08 | 173.13 | $176.88 | 1.2M |
| 2021-11-05 | 171.93 | $176.46 | 1.6M |
| 2021-11-04 | 170.62 | $173.18 | 1.2M |
| 2021-11-03 | 169.77 | $174.08 | 2.0M |
| 2021-11-02 | 168.58 | $171.33 | 1.3M |
| 2021-11-01 | 167.77 | $170.51 | 1.2M |
| 2021-10-29 | 166.99 | $166.38 | 832103 |
| 2021-10-28 | 166.95 | $166.66 | 1.2M |
| 2021-10-27 | 166.83 | $163.97 | 1.2M |
| 2021-10-26 | 167.25 | $167.32 | 1.4M |
| 2021-10-25 | 167.02 | $168.77 | 1.1M |
| 2021-10-22 | 166.44 | $167.18 | 967500 |
| 2021-10-21 | 166.08 | $167.42 | 1.1M |
| 2021-10-20 | 165.62 | $167.41 | 1.3M |
| 2021-10-19 | 165.07 | $165.85 | 6.0M |
| 2021-10-18 | 164.75 | $165.62 | 5.0M |
| 2021-10-15 | 164.43 | $165.75 | 1.7M |
| 2021-10-14 | 164.01 | $166.12 | 1.1M |
| 2021-10-13 | 163.45 | $164.07 | 1.7M |
| 2021-10-12 | 163.23 | $163.80 | 1.1M |
| 2021-10-11 | 163.02 | $163.24 | 1.1M |
| 2021-10-08 | 162.89 | $164.11 | 884703 |
| 2021-10-07 | 162.55 | $164.52 | 1.2M |
| 2021-10-06 | 162.07 | $162.35 | 1.4M |
| 2021-10-05 | 161.97 | $163.36 | 1.2M |
| 2021-10-04 | 161.64 | $162.94 | 1.2M |
| 2021-10-01 | 161.34 | $163.15 | 1.3M |
| 2021-09-30 | 160.94 | $160.23 | 877973 |
| 2021-09-29 | 161.10 | $161.94 | 679000 |
| 2021-09-28 | 160.93 | $161.61 | 1.5M |
| 2021-09-27 | 160.80 | $164.04 | 1.6M |
| 2021-09-24 | 160.13 | $160.86 | 1.6M |
| 2021-09-23 | 160.03 | $161.90 | 1.1M |
| 2021-09-22 | 159.70 | $158.97 | 1.1M |
| 2021-09-21 | 159.93 | $156.78 | 1.1M |
| 2021-09-20 | 160.67 | $157.16 | 1.5M |
| 2021-09-17 | 161.45 | $160.30 | 1.3M |
| 2021-09-16 | 161.69 | $160.44 | 889100 |
| 2021-09-15 | 161.94 | $161.28 | 1.5M |
| 2021-09-14 | 162.06 | $159.38 | 1.3M |
| 2021-09-13 | 162.59 | $161.73 | 1.0M |
| 2021-09-10 | 162.70 | $160.26 | 683400 |
| 2021-09-09 | 163.15 | $161.93 | 723300 |
| 2021-09-08 | 163.30 | $162.16 | 746000 |
| 2021-09-07 | 163.43 | $163.80 | 544034 |
| 2021-09-03 | 163.23 | $164.67 | 706838 |
| 2021-09-02 | 162.80 | $165.42 | 972880 |
| 2021-09-01 | 162.14 | $164.70 | 1.1M |
| 2021-08-31 | 161.53 | $164.00 | 1.2M |
| 2021-08-30 | 160.96 | $163.65 | 1.3M |
| 2021-08-27 | 160.37 | $164.68 | 1.6M |
| 2021-08-26 | 159.47 | $160.36 | 997900 |
| 2021-08-25 | 159.34 | $162.21 | 967443 |
| 2021-08-24 | 158.80 | $161.35 | 1.1M |
| 2021-08-23 | 158.37 | $159.95 | 851524 |
| 2021-08-20 | 158.16 | $157.70 | 700608 |
| 2021-08-19 | 158.40 | $155.13 | 1.4M |
| 2021-08-18 | 159.23 | $156.93 | 1.0M |
| 2021-08-17 | 159.81 | $158.57 | 1.8M |
| 2021-08-16 | 160.15 | $160.26 | 1.6M |
| 2021-08-13 | 160.19 | $161.43 | 1.0M |
| 2021-08-12 | 160.00 | $162.60 | 2.8M |
| 2021-08-11 | 159.53 | $163.02 | 1.2M |
| 2021-08-10 | 158.90 | $161.72 | 1.2M |
| 2021-08-09 | 158.45 | $160.49 | 1.0M |
| 2021-08-06 | 158.20 | $161.64 | 1.2M |
| 2021-08-05 | 157.68 | $159.78 | 1.7M |
| 2021-08-04 | 157.47 | $157.02 | 2.3M |
| 2021-08-03 | 157.83 | $160.09 | 2.4M |
| 2021-08-02 | 157.61 | $158.77 | 1.8M |
| 2021-07-30 | 157.64 | $159.96 | 1.6M |
| 2021-07-29 | 157.45 | $161.11 | 951934 |
| 2021-07-28 | 157.00 | $159.56 | 1.8M |
| 2021-07-27 | 156.82 | $157.87 | 1.1M |
| 2021-07-26 | 156.99 | $159.11 | 1.1M |
| 2021-07-23 | 156.94 | $157.61 | 2.0M |
| 2021-07-22 | 157.22 | $157.08 | 1.1M |
| 2021-07-21 | 157.68 | $160.14 | 859230 |
| 2021-07-20 | 157.60 | $157.51 | 1.5M |
| 2021-07-19 | 158.07 | $152.99 | 3.3M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
221.83
2026-07-16
Close Price
$224.18
Vol: 655946
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
125.93
Average
159.63
Maximum
222.19
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 221.83 | $224.18 | 655946 |
| 2026-07-15 | 220.87 | $221.29 | 370513 |
| 2026-07-14 | 220.60 | $219.60 | 454500 |
| 2026-07-13 | 220.77 | $219.78 | 438700 |
| 2026-07-10 | 220.91 | $219.97 | 322100 |
| 2026-07-09 | 220.99 | $219.50 | 445700 |
| 2026-07-08 | 221.22 | $217.68 | 411207 |
| 2026-07-07 | 222.03 | $220.18 | 531145 |
| 2026-07-06 | 222.19 | $221.74 | 411136 |
| 2026-07-02 | 221.85 | $221.33 | 377334 |
| 2026-07-01 | 221.52 | $221.71 | 597758 |
| 2026-06-30 | 220.96 | $221.20 | 1.3M |
| 2026-06-29 | 220.39 | $221.28 | 760500 |
| 2026-06-26 | 219.63 | $221.43 | 1.2M |
| 2026-06-25 | 218.61 | $220.11 | 910752 |
| 2026-06-24 | 217.76 | $218.59 | 634623 |
| 2026-06-23 | 217.17 | $217.55 | 499123 |
| 2026-06-22 | 216.75 | $217.99 | 729800 |
| 2026-06-18 | 216.06 | $216.87 | 810300 |
| 2026-06-17 | 215.56 | $213.69 | 859671 |
| 2026-06-16 | 215.93 | $216.20 | 576537 |
| 2026-06-15 | 215.55 | $217.30 | 470806 |
| 2026-06-12 | 214.72 | $218.33 | 526532 |
| 2026-06-11 | 213.35 | $215.81 | 564325 |
| 2026-06-10 | 212.46 | $210.92 | 763500 |
| 2026-06-09 | 212.91 | $212.17 | 973340 |
| 2026-06-08 | 213.05 | $211.25 | 426506 |
| 2026-06-05 | 213.48 | $209.44 | 1.1M |
| 2026-06-04 | 214.56 | $215.04 | 337429 |
| 2026-06-03 | 214.07 | $212.19 | 583900 |
| 2026-06-02 | 214.34 | $215.00 | 748525 |
| 2026-06-01 | 213.74 | $212.74 | 1.4M |
| 2026-05-29 | 213.69 | $213.87 | 806116 |
| 2026-05-28 | 213.24 | $215.36 | 701401 |
| 2026-05-27 | 212.17 | $214.82 | 679089 |
| 2026-05-26 | 211.01 | $214.69 | 494600 |
| 2026-05-22 | 209.61 | $211.31 | 448300 |
| 2026-05-21 | 208.95 | $209.79 | 1.2M |
| 2026-05-20 | 208.62 | $208.64 | 626915 |
| 2026-05-19 | 208.55 | $204.23 | 777600 |
| 2026-05-18 | 209.85 | $206.08 | 892624 |
| 2026-05-15 | 210.81 | $205.97 | 608318 |
| 2026-05-14 | 211.99 | $209.98 | 929409 |
| 2026-05-13 | 212.10 | $209.24 | 354400 |
| 2026-05-12 | 212.42 | $209.64 | 647003 |
| 2026-05-11 | 212.62 | $211.20 | 653500 |
| 2026-05-08 | 212.31 | $211.63 | 341136 |
| 2026-05-07 | 211.73 | $210.10 | 611023 |
| 2026-05-06 | 211.44 | $212.76 | 738444 |
| 2026-05-05 | 210.18 | $209.61 | 780541 |
| 2026-05-04 | 209.58 | $206.56 | 823900 |
| 2026-05-01 | 209.75 | $208.23 | 727412 |
| 2026-04-30 | 209.35 | $207.75 | 977400 |
| 2026-04-29 | 208.95 | $204.14 | 797600 |
| 2026-04-28 | 209.53 | $206.86 | 760600 |
| 2026-04-27 | 209.30 | $207.80 | 347700 |
| 2026-04-24 | 208.63 | $206.96 | 839900 |
| 2026-04-23 | 208.00 | $206.55 | 631507 |
| 2026-04-22 | 207.29 | $206.23 | 599600 |
| 2026-04-21 | 206.43 | $205.37 | 1.3M |
| 2026-04-20 | 205.57 | $207.59 | 1.2M |
| 2026-04-17 | 203.74 | $206.45 | 733325 |
| 2026-04-16 | 201.81 | $202.26 | 837500 |
| 2026-04-15 | 200.71 | $201.93 | 535000 |
| 2026-04-14 | 199.41 | $202.09 | 622192 |
| 2026-04-13 | 197.74 | $200.85 | 1.5M |
| 2026-04-10 | 196.04 | $199.34 | 446000 |
| 2026-04-09 | 194.41 | $199.71 | 858041 |
| 2026-04-08 | 192.29 | $198.43 | 1.1M |
| 2026-04-07 | 190.11 | $193.46 | 543004 |
| 2026-04-06 | 189.02 | $192.89 | 696600 |
| 2026-04-02 | 187.88 | $192.19 | 2.9M |
| 2026-04-01 | 186.74 | $190.76 | 1.1M |
| 2026-03-31 | 185.83 | $189.59 | 760858 |
| 2026-03-30 | 185.13 | $184.82 | 686200 |
| 2026-03-27 | 185.83 | $186.49 | 862100 |
| 2026-03-26 | 186.20 | $189.31 | 608419 |
| 2026-03-25 | 185.81 | $191.20 | 573600 |
| 2026-03-24 | 184.78 | $188.98 | 624500 |
| 2026-03-23 | 184.29 | $187.34 | 1.1M |
| 2026-03-20 | 184.27 | $183.46 | 1.1M |
| 2026-03-19 | 185.55 | $186.71 | 444728 |
| 2026-03-18 | 186.14 | $185.67 | 757047 |
| 2026-03-17 | 187.25 | $188.53 | 670900 |
| 2026-03-16 | 187.76 | $188.14 | 517804 |
| 2026-03-13 | 188.56 | $186.66 | 487600 |
| 2026-03-12 | 190.06 | $187.21 | 1.7M |
| 2026-03-11 | 191.77 | $190.49 | 892117 |
| 2026-03-10 | 192.84 | $191.06 | 810500 |
| 2026-03-09 | 194.01 | $191.34 | 1.2M |
| 2026-03-06 | 195.36 | $190.41 | 664910 |
| 2026-03-05 | 197.32 | $194.33 | 700048 |
| 2026-03-04 | 198.48 | $198.11 | 653300 |
| 2026-03-03 | 198.69 | $196.06 | 854136 |
| 2026-03-02 | 199.59 | $198.95 | 737133 |
| 2026-02-27 | 199.75 | $197.55 | 522725 |
| 2026-02-26 | 200.38 | $200.82 | 380381 |
| 2026-02-25 | 200.09 | $199.76 | 421300 |
| 2026-02-24 | 200.06 | $198.86 | 469926 |
| 2026-02-23 | 200.27 | $197.28 | 675208 |
| 2026-02-20 | 201.01 | $200.92 | 514500 |
| 2026-02-19 | 200.73 | $200.26 | 465177 |
| 2026-02-18 | 200.55 | $199.75 | 561200 |
| 2026-02-17 | 200.47 | $199.66 | 772300 |
| 2026-02-13 | 200.36 | $199.97 | 1.1M |
| 2026-02-12 | 200.09 | $197.17 | 775555 |
| 2026-02-11 | 200.60 | $200.55 | 372100 |
| 2026-02-10 | 200.11 | $200.82 | 629941 |
| 2026-02-09 | 199.39 | $200.95 | 569700 |
| 2026-02-06 | 198.42 | $200.31 | 758054 |
| 2026-02-05 | 197.40 | $194.82 | 1.2M |
| 2026-02-04 | 197.86 | $197.82 | 904400 |
| 2026-02-03 | 197.43 | $197.55 | 1.3M |
| 2026-02-02 | 196.96 | $195.89 | 969718 |
| 2026-01-30 | 196.86 | $193.88 | 1.2M |
| 2026-01-29 | 197.33 | $195.86 | 1.7M |
| 2026-01-28 | 197.23 | $194.56 | 594919 |
| 2026-01-27 | 197.47 | $195.66 | 875025 |
| 2026-01-26 | 197.35 | $194.91 | 667313 |
| 2026-01-23 | 197.38 | $195.62 | 721835 |
| 2026-01-22 | 197.14 | $199.00 | 567671 |
| 2026-01-21 | 195.70 | $197.61 | 664782 |
| 2026-01-20 | 194.33 | $192.81 | 803644 |
| 2026-01-16 | 194.13 | $195.37 | 545126 |
| 2026-01-15 | 193.02 | $195.47 | 1.7M |
| 2026-01-14 | 191.58 | $193.71 | 637600 |
| 2026-01-13 | 190.34 | $191.86 | 961022 |
| 2026-01-12 | 189.37 | $191.61 | 730500 |
| 2026-01-09 | 188.24 | $191.12 | 1.2M |
| 2026-01-08 | 186.98 | $189.97 | 651441 |
| 2026-01-07 | 185.79 | $187.32 | 362634 |
| 2026-01-06 | 185.17 | $187.95 | 686953 |
| 2026-01-05 | 184.19 | $185.19 | 1.9M |
| 2026-01-02 | 183.87 | $182.87 | 824298 |
| 2025-12-31 | 184.21 | $181.21 | 541300 |
| 2025-12-30 | 185.13 | $182.65 | 407300 |
| 2025-12-29 | 185.79 | $183.68 | 838700 |
| 2025-12-26 | 186.24 | $184.52 | 701500 |
| 2025-12-24 | 186.49 | $185.14 | 295201 |
| 2025-12-23 | 186.58 | $184.61 | 521600 |
| 2025-12-22 | 186.82 | $185.73 | 953000 |
| 2025-12-19 | 186.72 | $184.45 | 1.1M |
| 2025-12-18 | 186.96 | $184.42 | 716700 |
| 2025-12-17 | 187.23 | $183.65 | 589506 |
| 2025-12-16 | 187.75 | $184.41 | 696430 |
| 2025-12-15 | 188.09 | $186.67 | 1.6M |
| 2025-12-12 | 187.73 | $187.43 | 835672 |
| 2025-12-11 | 186.99 | $189.45 | 1.4M |
| 2025-12-10 | 185.40 | $187.68 | 1.6M |
| 2025-12-09 | 183.97 | $184.11 | 733237 |
| 2025-12-08 | 183.31 | $183.52 | 1.0M |
| 2025-12-05 | 182.65 | $183.77 | 1.4M |
| 2025-12-04 | 181.73 | $183.97 | 481926 |
| 2025-12-03 | 180.51 | $183.63 | 626515 |
| 2025-12-02 | 179.11 | $180.29 | 369900 |
| 2025-12-01 | 178.43 | $181.03 | 723910 |
| 2025-11-28 | 177.37 | $182.23 | 350800 |
| 2025-11-26 | 175.68 | $181.53 | 587615 |
| 2025-11-25 | 173.85 | $180.15 | 772200 |
| 2025-11-24 | 172.07 | $175.94 | 1.1M |
| 2025-11-21 | 171.26 | $173.85 | 982815 |
| 2025-11-20 | 170.97 | $168.85 | 753918 |
| 2025-11-19 | 172.24 | $171.20 | 509600 |
| 2025-11-18 | 173.07 | $171.70 | 728100 |
| 2025-11-17 | 173.96 | $170.90 | 765600 |
| 2025-11-14 | 175.32 | $174.67 | 739615 |
| 2025-11-13 | 175.79 | $174.41 | 475108 |
| 2025-11-12 | 176.47 | $177.69 | 427505 |
| 2025-11-11 | 176.27 | $177.83 | 322420 |
| 2025-11-10 | 176.00 | $177.15 | 680600 |
| 2025-11-07 | 175.89 | $175.79 | 767923 |
| 2025-11-06 | 176.20 | $174.56 | 709900 |
| 2025-11-05 | 176.98 | $176.95 | 501079 |
| 2025-11-04 | 177.18 | $174.85 | 469745 |
| 2025-11-03 | 178.10 | $177.19 | 628300 |
| 2025-10-31 | 178.48 | $177.13 | 609627 |
| 2025-10-30 | 178.97 | $176.74 | 432816 |
| 2025-10-29 | 179.67 | $178.00 | 1.3M |
| 2025-10-28 | 180.11 | $180.29 | 2.6M |
| 2025-10-27 | 179.91 | $181.26 | 545836 |
| 2025-10-24 | 179.35 | $181.51 | 438300 |
| 2025-10-23 | 178.58 | $179.31 | 482200 |
| 2025-10-22 | 178.32 | $177.71 | 613003 |
| 2025-10-21 | 178.50 | $179.34 | 321838 |
| 2025-10-20 | 178.20 | $180.11 | 667045 |
| 2025-10-17 | 177.58 | $176.53 | 690300 |
| 2025-10-16 | 177.95 | $176.83 | 892600 |
| 2025-10-15 | 178.30 | $180.84 | 600600 |
| 2025-10-14 | 177.44 | $179.50 | 546328 |
| 2025-10-13 | 176.82 | $176.09 | 463718 |
| 2025-10-10 | 177.13 | $172.34 | 804344 |
| 2025-10-09 | 178.70 | $177.69 | 602200 |
| 2025-10-08 | 178.89 | $179.13 | 520733 |
| 2025-10-07 | 178.65 | $177.77 | 519219 |
| 2025-10-06 | 178.77 | $179.80 | 681400 |
| 2025-10-03 | 178.25 | $179.44 | 456900 |
| 2025-10-02 | 177.71 | $178.04 | 385257 |
| 2025-10-01 | 177.48 | $177.55 | 330736 |
| 2025-09-30 | 177.33 | $176.81 | 653005 |
| 2025-09-29 | 177.36 | $176.56 | 485900 |
| 2025-09-26 | 177.46 | $176.66 | 438834 |
| 2025-09-25 | 177.52 | $175.10 | 573505 |
| 2025-09-24 | 178.06 | $176.86 | 389306 |
| 2025-09-23 | 178.13 | $177.35 | 457200 |
| 2025-09-22 | 178.03 | $177.46 | 1.0M |
| 2025-09-19 | 177.83 | $176.90 | 779600 |
| 2025-09-18 | 177.73 | $178.94 | 703500 |
| 2025-09-17 | 176.92 | $175.07 | 907400 |
| 2025-09-16 | 177.12 | $174.99 | 498003 |
| 2025-09-15 | 177.35 | $176.23 | 1.3M |
| 2025-09-12 | 177.19 | $175.55 | 671851 |
| 2025-09-11 | 177.17 | $177.48 | 803106 |
| 2025-09-10 | 176.48 | $174.65 | 327800 |
| 2025-09-09 | 176.48 | $174.71 | 801100 |
| 2025-09-08 | 176.42 | $175.95 | 750406 |
| 2025-09-05 | 175.89 | $176.00 | 645000 |
| 2025-09-04 | 175.18 | $175.21 | 882100 |
| 2025-09-03 | 174.50 | $173.01 | 868216 |
| 2025-09-02 | 174.33 | $173.15 | 932641 |
| 2025-08-29 | 174.01 | $174.07 | 465000 |
| 2025-08-28 | 173.29 | $174.08 | 864125 |
| 2025-08-27 | 172.35 | $174.53 | 478384 |
| 2025-08-26 | 171.01 | $173.07 | 658029 |
| 2025-08-25 | 169.79 | $172.10 | 875627 |
| 2025-08-22 | 168.58 | $173.50 | 1.4M |
| 2025-08-21 | 166.63 | $166.33 | 498943 |
| 2025-08-20 | 166.51 | $166.34 | 309734 |
| 2025-08-19 | 166.33 | $167.07 | 494200 |
| 2025-08-18 | 165.85 | $167.14 | 666800 |
| 2025-08-15 | 165.24 | $166.61 | 702301 |
| 2025-08-14 | 164.63 | $167.76 | 1.1M |
| 2025-08-13 | 163.52 | $169.62 | 1.3M |
| 2025-08-12 | 161.58 | $165.93 | 1.3M |
| 2025-08-11 | 160.38 | $160.84 | 665925 |
| 2025-08-08 | 160.55 | $161.07 | 963529 |
| 2025-08-07 | 160.69 | $160.76 | 770341 |
| 2025-08-06 | 160.97 | $161.10 | 954600 |
| 2025-08-05 | 161.22 | $160.99 | 974136 |
| 2025-08-04 | 161.56 | $159.84 | 697228 |
| 2025-08-01 | 162.36 | $157.10 | 1.3M |
| 2025-07-31 | 164.19 | $160.39 | 1.2M |
| 2025-07-30 | 165.36 | $162.19 | 1.5M |
| 2025-07-29 | 166.21 | $164.29 | 615015 |
| 2025-07-28 | 166.54 | $165.39 | 1.0M |
| 2025-07-25 | 166.56 | $165.62 | 1.1M |
| 2025-07-24 | 166.49 | $165.37 | 1.0M |
| 2025-07-23 | 166.43 | $167.78 | 964113 |
| 2025-07-22 | 165.57 | $165.74 | 1.1M |
| 2025-07-21 | 165.12 | $163.31 | 3.0M |
| 2025-07-18 | 165.30 | $163.34 | 1.3M |
| 2025-07-17 | 165.48 | $164.33 | 1.6M |
| 2025-07-16 | 165.33 | $162.52 | 728015 |
| 2025-07-15 | 165.68 | $161.48 | 736125 |
| 2025-07-14 | 166.38 | $165.43 | 431800 |
| 2025-07-11 | 165.93 | $164.96 | 702300 |
| 2025-07-10 | 165.46 | $166.68 | 3.3M |
| 2025-07-09 | 164.29 | $165.16 | 626900 |
| 2025-07-08 | 163.29 | $163.90 | 824732 |
| 2025-07-07 | 162.42 | $162.41 | 1.3M |
| 2025-07-03 | 161.77 | $164.95 | 660103 |
| 2025-07-02 | 160.13 | $163.76 | 1.1M |
| 2025-07-01 | 158.47 | $161.05 | 1.1M |
| 2025-06-30 | 157.28 | $157.76 | 647426 |
| 2025-06-27 | 156.83 | $157.69 | 678101 |
| 2025-06-26 | 156.29 | $157.64 | 434400 |
| 2025-06-25 | 155.63 | $155.13 | 939545 |
| 2025-06-24 | 155.59 | $156.78 | 552500 |
| 2025-06-23 | 155.01 | $155.44 | 1.1M |
| 2025-06-20 | 154.71 | $153.19 | 737900 |
| 2025-06-18 | 155.03 | $153.51 | 476600 |
| 2025-06-17 | 155.30 | $152.68 | 1.1M |
| 2025-06-16 | 155.88 | $154.20 | 1.5M |
| 2025-06-13 | 156.07 | $153.47 | 1.9M |
| 2025-06-12 | 156.49 | $156.20 | 2.0M |
| 2025-06-11 | 156.12 | $156.63 | 1.3M |
| 2025-06-10 | 155.49 | $157.32 | 1.5M |
| 2025-06-09 | 154.47 | $155.89 | 1.2M |
| 2025-06-06 | 153.66 | $154.58 | 786200 |
| 2025-06-05 | 153.05 | $152.22 | 719837 |
| 2025-06-04 | 153.04 | $152.33 | 649128 |
| 2025-06-03 | 152.96 | $153.01 | 1.1M |
| 2025-06-02 | 152.63 | $150.71 | 1.5M |
| 2025-05-30 | 152.94 | $150.83 | 840800 |
| 2025-05-29 | 153.24 | $151.75 | 846700 |
| 2025-05-28 | 153.28 | $150.91 | 804023 |
| 2025-05-27 | 153.57 | $152.71 | 1.2M |
| 2025-05-23 | 153.32 | $148.91 | 1.2M |
| 2025-05-22 | 154.17 | $149.37 | 1.0M |
| 2025-05-21 | 155.03 | $149.63 | 779598 |
| 2025-05-20 | 155.93 | $154.14 | 1.0M |
| 2025-05-19 | 155.53 | $154.27 | 989600 |
| 2025-05-16 | 154.95 | $154.96 | 659401 |
| 2025-05-15 | 153.97 | $154.04 | 1.2M |
| 2025-05-14 | 152.99 | $152.86 | 769810 |
| 2025-05-13 | 152.13 | $154.33 | 1.4M |
| 2025-05-12 | 150.56 | $153.97 | 1.3M |
| 2025-05-09 | 148.73 | $149.24 | 1.3M |
| 2025-05-08 | 147.95 | $149.11 | 1.4M |
| 2025-05-07 | 147.02 | $146.65 | 1.1M |
| 2025-05-06 | 146.65 | $146.30 | 932400 |
| 2025-05-05 | 146.28 | $147.43 | 1.5M |
| 2025-05-02 | 145.45 | $148.65 | 1.0M |
| 2025-05-01 | 144.06 | $145.59 | 780500 |
| 2025-04-30 | 143.32 | $144.80 | 750700 |
| 2025-04-29 | 142.67 | $145.89 | 612100 |
| 2025-04-28 | 141.55 | $145.30 | 643800 |
| 2025-04-25 | 140.39 | $144.65 | 392700 |
| 2025-04-24 | 139.21 | $144.93 | 1.3M |
| 2025-04-23 | 137.72 | $142.69 | 1.1M |
| 2025-04-22 | 136.68 | $141.26 | 820549 |
| 2025-04-21 | 135.92 | $137.78 | 1.9M |
| 2025-04-17 | 136.17 | $140.07 | 722500 |
| 2025-04-16 | 135.83 | $138.75 | 2.0M |
| 2025-04-15 | 135.91 | $139.33 | 888117 |
| 2025-04-14 | 135.92 | $138.89 | 963600 |
| 2025-04-11 | 136.17 | $137.35 | 1.4M |
| 2025-04-10 | 137.06 | $135.98 | 1.7M |
| 2025-04-09 | 138.67 | $141.80 | 2.9M |
| 2025-04-08 | 138.89 | $131.84 | 2.3M |
| 2025-04-07 | 142.41 | $135.15 | 3.0M |
| 2025-04-04 | 145.72 | $137.10 | 3.3M |
| 2025-04-03 | 149.20 | $142.93 | 1.6M |
| 2025-04-02 | 151.64 | $152.94 | 559081 |
| 2025-04-01 | 151.47 | $150.96 | 864732 |
| 2025-03-31 | 151.93 | $150.98 | 1.4M |
| 2025-03-28 | 152.51 | $151.22 | 766400 |
| 2025-03-27 | 153.16 | $154.35 | 994816 |
| 2025-03-26 | 153.00 | $154.58 | 614600 |
| 2025-03-25 | 152.75 | $155.26 | 1.5M |
| 2025-03-24 | 152.27 | $156.36 | 666300 |
| 2025-03-21 | 151.38 | $153.11 | 576402 |
| 2025-03-20 | 151.36 | $154.26 | 836030 |
| 2025-03-19 | 151.04 | $155.03 | 1.5M |
| 2025-03-18 | 150.45 | $153.10 | 907541 |
| 2025-03-17 | 150.41 | $154.36 | 691119 |
| 2025-03-14 | 150.03 | $152.75 | 664500 |
| 2025-03-13 | 150.15 | $149.27 | 1.5M |
| 2025-03-12 | 151.47 | $151.32 | 978500 |
| 2025-03-11 | 152.51 | $151.26 | 1.4M |
| 2025-03-10 | 153.87 | $151.54 | 1.2M |
| 2025-03-07 | 155.50 | $155.51 | 731002 |
| 2025-03-06 | 156.29 | $154.96 | 801215 |
| 2025-03-05 | 157.48 | $156.66 | 843700 |
| 2025-03-04 | 158.45 | $155.40 | 1.5M |
| 2025-03-03 | 160.07 | $157.72 | 947523 |
| 2025-02-28 | 161.36 | $161.10 | 2.0M |
| 2025-02-27 | 161.89 | $159.77 | 1.2M |
| 2025-02-26 | 162.98 | $161.28 | 804800 |
| 2025-02-25 | 163.86 | $161.55 | 564300 |
| 2025-02-24 | 164.87 | $161.38 | 1.0M |
| 2025-02-21 | 166.17 | $162.23 | 931800 |
| 2025-02-20 | 167.49 | $165.92 | 682417 |
| 2025-02-19 | 167.93 | $167.32 | 396285 |
| 2025-02-18 | 168.01 | $168.17 | 1.4M |
| 2025-02-14 | 167.84 | $167.48 | 605800 |
| 2025-02-13 | 167.85 | $167.50 | 841500 |
| 2025-02-12 | 167.84 | $165.84 | 807700 |
| 2025-02-11 | 168.35 | $167.92 | 463700 |
| 2025-02-10 | 168.31 | $167.62 | 801000 |
| 2025-02-07 | 168.34 | $167.09 | 496959 |
| 2025-02-06 | 168.54 | $169.06 | 1.0M |
| 2025-02-05 | 168.15 | $169.13 | 1.1M |
| 2025-02-04 | 167.64 | $167.45 | 639830 |
| 2025-02-03 | 167.54 | $165.19 | 688604 |
| 2025-01-31 | 168.13 | $167.47 | 1.4M |
| 2025-01-30 | 168.13 | $169.03 | 909221 |
| 2025-01-29 | 167.61 | $167.28 | 901169 |
| 2025-01-28 | 167.53 | $167.96 | 693100 |
| 2025-01-27 | 167.22 | $168.63 | 1.5M |
| 2025-01-24 | 166.62 | $168.28 | 882300 |
| 2025-01-23 | 166.00 | $168.20 | 809634 |
| 2025-01-22 | 165.27 | $167.76 | 527500 |
| 2025-01-21 | 164.54 | $169.40 | 778400 |
| 2025-01-17 | 163.15 | $166.95 | 571200 |
| 2025-01-16 | 162.26 | $166.29 | 1.5M |
| 2025-01-15 | 161.43 | $166.38 | 716509 |
| 2025-01-14 | 160.42 | $163.21 | 521504 |
| 2025-01-13 | 160.26 | $160.75 | 711359 |
| 2025-01-10 | 160.90 | $159.95 | 731627 |
| 2025-01-08 | 161.98 | $163.59 | 912608 |
| 2025-01-07 | 162.21 | $164.21 | 727200 |
| 2025-01-06 | 162.35 | $165.30 | 662431 |
| 2025-01-03 | 162.23 | $165.71 | 453600 |
| 2025-01-02 | 162.03 | $163.92 | 586226 |
| 2024-12-31 | 162.41 | $164.17 | 3.0M |
| 2024-12-30 | 162.86 | $163.70 | 1.3M |
| 2024-12-27 | 163.63 | $164.40 | 1.2M |
| 2024-12-26 | 164.41 | $166.71 | 760909 |
| 2024-12-24 | 164.70 | $165.33 | 528200 |
| 2024-12-23 | 165.56 | $163.86 | 1.3M |
| 2024-12-20 | 167.14 | $164.11 | 1.6M |
| 2024-12-19 | 169.03 | $162.69 | 1.9M |
| 2024-12-18 | 171.84 | $163.81 | 1.1M |
| 2024-12-17 | 174.92 | $171.36 | 918700 |
| 2024-12-16 | 176.31 | $174.56 | 977047 |
| 2024-12-13 | 176.99 | $174.21 | 477120 |
| 2024-12-12 | 177.91 | $175.37 | 527967 |
| 2024-12-11 | 178.66 | $177.50 | 935277 |
| 2024-12-10 | 178.88 | $176.76 | 625316 |
| 2024-12-09 | 179.36 | $177.18 | 480040 |
| 2024-12-06 | 179.79 | $177.28 | 384300 |
| 2024-12-05 | 180.23 | $177.19 | 634947 |
| 2024-12-04 | 180.77 | $179.00 | 727308 |
| 2024-12-03 | 180.81 | $178.77 | 869882 |
| 2024-12-02 | 180.88 | $180.43 | 990127 |
| 2024-11-29 | 180.39 | $180.33 | 457545 |
| 2024-11-27 | 179.77 | $180.14 | 764900 |
| 2024-11-26 | 179.02 | $179.75 | 610518 |
| 2024-11-25 | 178.19 | $181.35 | 877945 |
| 2024-11-22 | 176.62 | $178.55 | 997762 |
| 2024-11-21 | 175.56 | $175.26 | 1.4M |
| 2024-11-20 | 175.28 | $172.88 | 777847 |
| 2024-11-19 | 175.65 | $172.94 | 839400 |
| 2024-11-18 | 176.05 | $172.75 | 826935 |
| 2024-11-15 | 176.55 | $172.52 | 1.1M |
| 2024-11-14 | 177.18 | $174.32 | 704834 |
| 2024-11-13 | 177.32 | $176.00 | 776900 |
| 2024-11-12 | 176.90 | $177.58 | 807448 |
| 2024-11-11 | 175.82 | $180.76 | 896300 |
| 2024-11-08 | 173.46 | $177.80 | 1.1M |
| 2024-11-07 | 171.46 | $176.80 | 1.0M |
| 2024-11-06 | 169.32 | $178.67 | 2.7M |
| 2024-11-05 | 166.09 | $168.18 | 932900 |
| 2024-11-04 | 165.48 | $165.09 | 866300 |
| 2024-11-01 | 165.72 | $164.38 | 832444 |
| 2024-10-31 | 166.24 | $164.36 | 1.7M |
| 2024-10-30 | 166.87 | $166.89 | 653133 |
| 2024-10-29 | 166.84 | $166.75 | 2.0M |
| 2024-10-28 | 166.84 | $167.49 | 466832 |
| 2024-10-25 | 166.60 | $164.67 | 937514 |
| 2024-10-24 | 167.20 | $165.79 | 634700 |
| 2024-10-23 | 167.56 | $165.31 | 511700 |
| 2024-10-22 | 168.14 | $166.24 | 339247 |
| 2024-10-21 | 168.54 | $166.73 | 679800 |
| 2024-10-18 | 168.85 | $170.30 | 631700 |
| 2024-10-17 | 168.07 | $170.41 | 871708 |
| 2024-10-16 | 167.07 | $170.66 | 489413 |
| 2024-10-15 | 165.76 | $167.67 | 830700 |
| 2024-10-14 | 165.10 | $167.37 | 1.1M |
| 2024-10-11 | 164.39 | $166.32 | 985100 |
| 2024-10-10 | 163.86 | $163.15 | 709820 |
| 2024-10-09 | 164.22 | $164.01 | 1.1M |
| 2024-10-08 | 164.40 | $163.41 | 642938 |
| 2024-10-07 | 164.80 | $163.82 | 428616 |
| 2024-10-04 | 165.16 | $165.05 | 701947 |
| 2024-10-03 | 165.21 | $163.00 | 674551 |
| 2024-10-02 | 165.91 | $163.86 | 544212 |
| 2024-10-01 | 166.48 | $164.38 | 897800 |
| 2024-09-30 | 167.00 | $166.82 | 523822 |
| 2024-09-27 | 166.84 | $166.37 | 1.1M |
| 2024-09-26 | 166.78 | $165.27 | 665712 |
| 2024-09-25 | 167.02 | $164.28 | 877891 |
| 2024-09-24 | 167.61 | $167.53 | 1.3M |
| 2024-09-23 | 167.28 | $167.51 | 620210 |
| 2024-09-20 | 166.85 | $167.93 | 1.2M |
| 2024-09-19 | 166.16 | $170.39 | 912494 |
| 2024-09-18 | 164.53 | $167.32 | 1.5M |
| 2024-09-17 | 163.51 | $167.10 | 1.6M |
| 2024-09-16 | 162.32 | $165.87 | 1.6M |
| 2024-09-13 | 161.26 | $164.84 | 876935 |
| 2024-09-12 | 160.31 | $160.73 | 1.1M |
| 2024-09-11 | 160.46 | $158.85 | 741400 |
| 2024-09-10 | 161.26 | $159.06 | 511728 |
| 2024-09-09 | 162.17 | $159.05 | 708839 |
| 2024-09-06 | 163.30 | $159.29 | 1.6M |
| 2024-09-05 | 164.58 | $161.88 | 1.0M |
| 2024-09-04 | 165.32 | $162.68 | 1.0M |
| 2024-09-03 | 165.94 | $163.18 | 1.1M |
| 2024-08-30 | 166.52 | $167.73 | 1.5M |
| 2024-08-29 | 165.75 | $166.83 | 1.0M |
| 2024-08-28 | 165.08 | $165.81 | 997230 |
| 2024-08-27 | 164.56 | $166.29 | 1.3M |
| 2024-08-26 | 163.75 | $167.79 | 1.1M |
| 2024-08-23 | 162.27 | $167.57 | 1.8M |
| 2024-08-22 | 160.53 | $161.99 | 994489 |
| 2024-08-21 | 160.19 | $163.00 | 670000 |
| 2024-08-20 | 159.45 | $161.32 | 618447 |
| 2024-08-19 | 159.10 | $163.39 | 1.1M |
| 2024-08-16 | 158.02 | $161.55 | 1.1M |
| 2024-08-15 | 157.32 | $160.76 | 1.7M |
| 2024-08-14 | 156.74 | $156.82 | 616489 |
| 2024-08-13 | 157.31 | $157.73 | 1.5M |
| 2024-08-12 | 157.75 | $155.21 | 1.2M |
| 2024-08-09 | 159.11 | $156.93 | 1.2M |
| 2024-08-08 | 160.25 | $157.70 | 1.3M |
| 2024-08-07 | 161.40 | $154.69 | 1.6M |
| 2024-08-06 | 163.75 | $155.96 | 1.2M |
| 2024-08-05 | 166.20 | $154.46 | 2.0M |
| 2024-08-02 | 169.63 | $160.24 | 2.0M |
| 2024-08-01 | 171.92 | $165.92 | 1.9M |
| 2024-07-31 | 172.83 | $171.21 | 1.7M |
| 2024-07-30 | 172.19 | $170.42 | 1.2M |
| 2024-07-29 | 171.57 | $169.46 | 1.0M |
| 2024-07-26 | 171.02 | $171.34 | 1.4M |
| 2024-07-25 | 169.68 | $168.56 | 1.5M |
| 2024-07-24 | 168.82 | $166.14 | 1.3M |
| 2024-07-23 | 168.47 | $169.19 | 1.2M |
| 2024-07-22 | 166.97 | $167.21 | 1.5M |
| 2024-07-19 | 165.70 | $164.76 | 2.1M |
| 2024-07-18 | 164.84 | $165.73 | 1.1M |
| 2024-07-17 | 163.42 | $168.85 | 1.4M |
| 2024-07-16 | 160.62 | $168.92 | 1.5M |
| 2024-07-15 | 157.14 | $162.86 | 1.1M |
| 2024-07-12 | 154.77 | $159.96 | 983635 |
| 2024-07-11 | 152.79 | $158.50 | 1.8M |
| 2024-07-10 | 150.83 | $152.45 | 2.0M |
| 2024-07-09 | 150.36 | $150.59 | 1.1M |
| 2024-07-08 | 150.39 | $151.15 | 621000 |
| 2024-07-05 | 150.25 | $150.05 | 539193 |
| 2024-07-03 | 150.44 | $151.46 | 723000 |
| 2024-07-02 | 150.24 | $151.52 | 441700 |
| 2024-07-01 | 149.99 | $150.93 | 693500 |
| 2024-06-28 | 149.89 | $152.30 | 1.3M |
| 2024-06-27 | 149.35 | $150.86 | 799600 |
| 2024-06-26 | 149.16 | $149.91 | 660300 |
| 2024-06-25 | 149.27 | $150.09 | 1.7M |
| 2024-06-24 | 149.36 | $151.11 | 1.4M |
| 2024-06-21 | 149.18 | $149.84 | 863257 |
| 2024-06-20 | 149.40 | $149.61 | 1.3M |
| 2024-06-18 | 149.76 | $149.94 | 1.6M |
| 2024-06-17 | 150.12 | $149.95 | 1.2M |
| 2024-06-14 | 150.59 | $148.78 | 595865 |
| 2024-06-13 | 151.55 | $151.10 | 1.2M |
| 2024-06-12 | 152.01 | $152.71 | 1.4M |
| 2024-06-11 | 152.08 | $150.47 | 755520 |
| 2024-06-10 | 152.89 | $151.81 | 687000 |
| 2024-06-07 | 153.47 | $151.82 | 352414 |
| 2024-06-06 | 154.18 | $153.49 | 685700 |
| 2024-06-05 | 154.52 | $154.34 | 411907 |
| 2024-06-04 | 154.67 | $152.68 | 851800 |
| 2024-06-03 | 155.39 | $154.99 | 1.9M |
| 2024-05-31 | 155.52 | $155.88 | 1.8M |
| 2024-05-30 | 155.40 | $154.08 | 942414 |
| 2024-05-29 | 155.82 | $152.17 | 442415 |
| 2024-05-28 | 156.93 | $154.62 | 450800 |
| 2024-05-24 | 157.49 | $155.17 | 728400 |
| 2024-05-23 | 157.98 | $153.88 | 838800 |
| 2024-05-22 | 158.96 | $156.78 | 446400 |
| 2024-05-21 | 159.20 | $158.12 | 1.1M |
| 2024-05-20 | 159.03 | $158.19 | 994408 |
| 2024-05-17 | 158.77 | $158.71 | 1.4M |
| 2024-05-16 | 158.24 | $158.37 | 1.1M |
| 2024-05-15 | 157.68 | $158.93 | 1.2M |
| 2024-05-14 | 156.78 | $157.81 | 1.3M |
| 2024-05-13 | 156.01 | $156.30 | 1.0M |
| 2024-05-10 | 155.52 | $156.19 | 2.3M |
| 2024-05-09 | 154.93 | $157.15 | 843000 |
| 2024-05-08 | 153.89 | $155.37 | 1.8M |
| 2024-05-07 | 153.18 | $155.63 | 547938 |
| 2024-05-06 | 152.21 | $155.65 | 878243 |
| 2024-05-03 | 151.02 | $154.21 | 1.1M |
| 2024-05-02 | 150.04 | $152.88 | 1.2M |
| 2024-05-01 | 149.27 | $149.82 | 1.7M |
| 2024-04-30 | 149.31 | $149.04 | 971099 |
| 2024-04-29 | 149.63 | $152.05 | 1.1M |
| 2024-04-26 | 149.08 | $151.14 | 647945 |
| 2024-04-25 | 148.73 | $150.18 | 979727 |
| 2024-04-24 | 148.62 | $151.28 | 1.1M |
| 2024-04-23 | 148.17 | $151.74 | 1.2M |
| 2024-04-22 | 147.51 | $149.51 | 1.5M |
| 2024-04-19 | 147.44 | $147.78 | 3.8M |
| 2024-04-18 | 147.95 | $146.33 | 943839 |
| 2024-04-17 | 149.06 | $146.03 | 1.2M |
| 2024-04-16 | 150.55 | $147.30 | 900500 |
| 2024-04-15 | 151.98 | $148.60 | 1.6M |
| 2024-04-12 | 153.33 | $150.38 | 889668 |
| 2024-04-11 | 154.42 | $152.59 | 811400 |
| 2024-04-10 | 155.05 | $151.58 | 1.7M |
| 2024-04-09 | 156.12 | $156.46 | 1.2M |
| 2024-04-08 | 155.88 | $155.66 | 913600 |
| 2024-04-05 | 155.82 | $154.80 | 1.1M |
| 2024-04-04 | 156.00 | $154.17 | 876821 |
| 2024-04-03 | 156.42 | $155.41 | 779600 |
| 2024-04-02 | 156.51 | $154.41 | 833246 |
| 2024-04-01 | 156.91 | $157.07 | 1.0M |
| 2024-03-28 | 156.54 | $158.81 | 1.3M |
| 2024-03-27 | 155.51 | $157.85 | 1.5M |
| 2024-03-26 | 154.54 | $154.03 | 1.5M |
| 2024-03-25 | 154.56 | $154.61 | 1.2M |
| 2024-03-22 | 154.38 | $154.42 | 1.3M |
| 2024-03-21 | 154.21 | $156.78 | 963329 |
| 2024-03-20 | 153.25 | $155.45 | 1.3M |
| 2024-03-19 | 152.48 | $152.11 | 1.7M |
| 2024-03-18 | 152.61 | $150.84 | 2.0M |
| 2024-03-15 | 153.15 | $151.63 | 1.8M |
| 2024-03-14 | 153.56 | $150.82 | 2.6M |
| 2024-03-13 | 154.30 | $153.69 | 1.5M |
| 2024-03-12 | 154.28 | $153.34 | 1.6M |
| 2024-03-11 | 154.34 | $154.04 | 912537 |
| 2024-03-08 | 154.18 | $154.76 | 1.3M |
| 2024-03-07 | 153.73 | $154.53 | 1.2M |
| 2024-03-06 | 153.24 | $153.41 | 1.5M |
| 2024-03-05 | 152.99 | $152.74 | 1.3M |
| 2024-03-04 | 152.87 | $153.10 | 1.4M |
| 2024-03-01 | 152.59 | $154.10 | 1.0M |
| 2024-02-29 | 151.93 | $153.00 | 1.4M |
| 2024-02-28 | 151.46 | $151.63 | 892800 |
| 2024-02-27 | 151.31 | $152.69 | 1.2M |
| 2024-02-26 | 150.78 | $151.16 | 648238 |
| 2024-02-23 | 150.62 | $150.81 | 564148 |
| 2024-02-22 | 150.53 | $150.48 | 1.5M |
| 2024-02-21 | 150.52 | $150.43 | 1.3M |
| 2024-02-20 | 150.52 | $150.52 | 2.2M |
| 2024-02-16 | 150.49 | $152.33 | 1.8M |
| 2024-02-15 | 149.88 | $154.02 | 1.3M |
| 2024-02-14 | 148.60 | $149.92 | 2.1M |
| 2024-02-13 | 148.34 | $147.01 | 2.4M |
| 2024-02-12 | 148.96 | $153.38 | 1.3M |
| 2024-02-09 | 147.71 | $150.33 | 1.0M |
| 2024-02-08 | 147.17 | $148.56 | 810238 |
| 2024-02-07 | 147.08 | $146.63 | 2.4M |
| 2024-02-06 | 147.61 | $147.12 | 2.0M |
| 2024-02-05 | 148.12 | $146.03 | 2.0M |
| 2024-02-02 | 149.10 | $148.26 | 1.5M |
| 2024-02-01 | 149.60 | $149.51 | 1.9M |
| 2024-01-31 | 149.82 | $148.14 | 1.9M |
| 2024-01-30 | 150.52 | $152.26 | 989216 |
| 2024-01-29 | 150.08 | $153.21 | 1.6M |
| 2024-01-26 | 149.24 | $151.25 | 670645 |
| 2024-01-25 | 148.85 | $150.97 | 563800 |
| 2024-01-24 | 148.47 | $149.47 | 1.2M |
| 2024-01-23 | 148.50 | $150.57 | 1.0M |
| 2024-01-22 | 148.21 | $151.40 | 1.6M |
| 2024-01-19 | 147.60 | $148.36 | 803764 |
| 2024-01-18 | 147.84 | $146.78 | 1.3M |
| 2024-01-17 | 148.65 | $145.61 | 1.4M |
| 2024-01-16 | 150.03 | $146.87 | 1.5M |
| 2024-01-12 | 151.31 | $149.29 | 786888 |
| 2024-01-11 | 152.10 | $149.45 | 1.4M |
| 2024-01-10 | 153.00 | $150.63 | 682247 |
| 2024-01-09 | 153.70 | $150.40 | 1.1M |
| 2024-01-08 | 154.60 | $152.33 | 1.1M |
| 2024-01-05 | 155.06 | $150.20 | 1.3M |
| 2024-01-04 | 156.25 | $150.54 | 1.4M |
| 2024-01-03 | 157.54 | $150.90 | 1.4M |
| 2024-01-02 | 158.93 | $154.81 | 1.7M |
| 2023-12-29 | 159.31 | $155.33 | 1.1M |
| 2023-12-28 | 159.52 | $157.72 | 936412 |
| 2023-12-27 | 158.93 | $158.20 | 1.0M |
| 2023-12-26 | 157.97 | $158.11 | 1.3M |
| 2023-12-22 | 156.73 | $156.03 | 1.5M |
| 2023-12-21 | 155.79 | $154.91 | 1.7M |
| 2023-12-20 | 154.90 | $152.43 | 1.6M |
| 2023-12-19 | 154.51 | $156.04 | 1.2M |
| 2023-12-18 | 152.81 | $152.86 | 1.4M |
| 2023-12-15 | 151.65 | $153.03 | 2.5M |
| 2023-12-14 | 150.11 | $154.40 | 3.3M |
| 2023-12-13 | 147.72 | $150.13 | 2.4M |
| 2023-12-12 | 146.09 | $144.47 | 1.2M |
| 2023-12-11 | 145.84 | $145.10 | 1.6M |
| 2023-12-08 | 145.27 | $145.08 | 1.7M |
| 2023-12-07 | 144.53 | $144.18 | 1.6M |
| 2023-12-06 | 143.85 | $142.68 | 1.6M |
| 2023-12-05 | 143.45 | $142.95 | 1.3M |
| 2023-12-04 | 142.81 | $145.11 | 2.4M |
| 2023-12-01 | 141.30 | $143.51 | 1.5M |
| 2023-11-30 | 139.91 | $138.97 | 1.6M |
| 2023-11-29 | 139.62 | $138.48 | 1.4M |
| 2023-11-28 | 139.38 | $137.72 | 1.4M |
| 2023-11-27 | 139.28 | $138.06 | 1.3M |
| 2023-11-24 | 139.01 | $138.52 | 1.1M |
| 2023-11-22 | 138.49 | $137.79 | 789269 |
| 2023-11-21 | 138.05 | $136.93 | 1.0M |
| 2023-11-20 | 137.74 | $138.74 | 1.5M |
| 2023-11-17 | 136.75 | $138.36 | 1.4M |
| 2023-11-16 | 135.64 | $136.29 | 1.8M |
| 2023-11-15 | 134.90 | $138.66 | 3.3M |
| 2023-11-14 | 133.22 | $138.20 | 2.6M |
| 2023-11-13 | 131.32 | $130.81 | 1.5M |
| 2023-11-10 | 131.32 | $130.81 | 1.7M |
| 2023-11-09 | 131.33 | $129.76 | 1.4M |
| 2023-11-08 | 131.67 | $131.74 | 1.5M |
| 2023-11-07 | 131.45 | $133.15 | 1.2M |
| 2023-11-06 | 130.73 | $134.23 | 2.0M |
| 2023-11-03 | 129.53 | $136.04 | 2.0M |
| 2023-11-02 | 127.50 | $132.46 | 2.1M |
| 2023-11-01 | 126.18 | $128.30 | 1.3M |
| 2023-10-31 | 125.93 | $127.40 | 1.4M |
| 2023-10-30 | 125.96 | $126.44 | 1.8M |
| 2023-10-27 | 126.34 | $125.51 | 2.1M |
| 2023-10-26 | 127.14 | $127.21 | 1.8M |
| 2023-10-25 | 127.63 | $126.34 | 1.5M |
| 2023-10-24 | 128.54 | $127.84 | 1.1M |
| 2023-10-23 | 129.21 | $127.27 | 1.1M |
| 2023-10-20 | 130.25 | $128.42 | 1.4M |
| 2023-10-19 | 131.18 | $130.05 | 1.6M |
| 2023-10-18 | 131.82 | $131.93 | 1.8M |
| 2023-10-17 | 132.04 | $134.73 | 1.1M |
| 2023-10-16 | 131.45 | $133.10 | 1.6M |
| 2023-10-13 | 131.28 | $131.16 | 1.8M |
| 2023-10-12 | 131.72 | $132.23 | 1.2M |
| 2023-10-11 | 131.95 | $134.80 | 1.1M |
| 2023-10-10 | 131.45 | $134.54 | 1.6M |
| 2023-10-09 | 130.98 | $133.12 | 1.2M |
| 2023-10-06 | 130.89 | $132.10 | 1.4M |
| 2023-10-05 | 131.16 | $131.32 | 761949 |
| 2023-10-04 | 131.79 | $130.99 | 1.5M |
| 2023-10-03 | 132.71 | $131.03 | 1.5M |
| 2023-10-02 | 133.87 | $133.10 | 1.5M |
| 2023-09-29 | 134.66 | $135.55 | 1.5M |
| 2023-09-28 | 134.90 | $136.14 | 970800 |
| 2023-09-27 | 135.04 | $134.99 | 1.6M |
| 2023-09-26 | 135.62 | $133.80 | 1.1M |
| 2023-09-25 | 136.75 | $136.75 | 1.1M |
| 2023-09-22 | 137.22 | $135.80 | 2.5M |
| 2023-09-21 | 138.13 | $136.37 | 1.4M |
| 2023-09-20 | 139.08 | $138.27 | 1.1M |
| 2023-09-19 | 139.67 | $139.52 | 620114 |
| 2023-09-18 | 140.02 | $139.90 | 935434 |
| 2023-09-15 | 140.34 | $141.00 | 1.6M |
| 2023-09-14 | 140.41 | $142.38 | 1.5M |
| 2023-09-13 | 140.08 | $139.98 | 1.9M |
| 2023-09-12 | 140.45 | $140.95 | 795600 |
| 2023-09-11 | 140.63 | $140.75 | 1.0M |
| 2023-09-08 | 140.93 | $140.49 | 674300 |
| 2023-09-07 | 141.41 | $140.54 | 830923 |
| 2023-09-06 | 141.99 | $141.72 | 986013 |
| 2023-09-05 | 142.34 | $142.58 | 1.1M |
| 2023-09-01 | 142.52 | $145.98 | 819345 |
| 2023-08-31 | 141.67 | $144.02 | 1.1M |
| 2023-08-30 | 141.29 | $144.22 | 1.0M |
| 2023-08-29 | 140.78 | $144.00 | 1.3M |
| 2023-08-28 | 140.27 | $142.21 | 1.5M |
| 2023-08-25 | 140.25 | $140.77 | 954406 |
| 2023-08-24 | 140.72 | $140.57 | 1.8M |
| 2023-08-23 | 141.38 | $141.95 | 1.2M |
| 2023-08-22 | 141.80 | $140.50 | 1.1M |
| 2023-08-21 | 142.79 | $141.47 | 1.2M |
| 2023-08-18 | 143.73 | $142.13 | 722404 |
| 2023-08-17 | 144.68 | $141.65 | 1.7M |
| 2023-08-16 | 146.01 | $142.63 | 1.4M |
| 2023-08-15 | 147.32 | $144.27 | 1.2M |
| 2023-08-14 | 148.40 | $146.56 | 797145 |
| 2023-08-11 | 148.99 | $147.35 | 1.5M |
| 2023-08-10 | 149.43 | $147.02 | 1.1M |
| 2023-08-09 | 150.06 | $148.04 | 1.2M |
| 2023-08-08 | 150.48 | $148.84 | 1.3M |
| 2023-08-07 | 150.71 | $149.51 | 1.5M |
| 2023-08-04 | 150.75 | $148.93 | 1.4M |
| 2023-08-03 | 150.94 | $148.86 | 1.5M |
| 2023-08-02 | 151.15 | $149.09 | 1.3M |
| 2023-08-01 | 151.29 | $150.75 | 1.6M |
| 2023-07-31 | 150.89 | $151.24 | 2.7M |
| 2023-07-28 | 150.20 | $149.83 | 1.1M |
| 2023-07-27 | 149.77 | $147.94 | 1.0M |
| 2023-07-26 | 149.78 | $149.94 | 1.5M |
| 2023-07-25 | 149.12 | $148.07 | 1.5M |
| 2023-07-24 | 148.86 | $148.54 | 1.1M |
| 2023-07-21 | 148.34 | $147.63 | 1.3M |
| 2023-07-20 | 147.95 | $148.26 | 941544 |
| 2023-07-19 | 147.22 | $149.30 | 1.5M |
| 2023-07-18 | 145.96 | $147.84 | 1.7M |
| 2023-07-17 | 144.85 | $145.54 | 1.5M |
| 2023-07-14 | 144.19 | $144.30 | 2.1M |
| 2023-07-13 | 143.74 | $146.11 | 930900 |
| 2023-07-12 | 142.59 | $145.09 | 1.6M |
| 2023-07-11 | 141.49 | $143.27 | 993500 |
| 2023-07-10 | 140.70 | $141.74 | 1.1M |
| 2023-07-07 | 140.21 | $139.81 | 1.5M |
| 2023-07-06 | 140.20 | $137.82 | 944619 |
| 2023-07-05 | 140.81 | $140.31 | 2.1M |
| 2023-07-03 | 140.75 | $141.98 | 1.8M |
| 2023-06-30 | 140.12 | $140.80 | 1.7M |
| 2023-06-29 | 139.72 | $140.75 | 1.3M |
| 2023-06-28 | 139.22 | $138.82 | 1.7M |
| 2023-06-27 | 139.21 | $138.40 | 2.4M |
| 2023-06-26 | 139.32 | $136.34 | 1.8M |
| 2023-06-23 | 140.08 | $135.79 | 1.4M |
| 2023-06-22 | 141.16 | $137.65 | 1.9M |
| 2023-06-21 | 141.86 | $139.14 | 2.2M |
| 2023-06-20 | 142.20 | $139.65 | 2.1M |
| 2023-06-16 | 142.41 | $140.56 | 2.2M |
| 2023-06-15 | 142.34 | $141.62 | 2.1M |
| 2023-06-14 | 141.86 | $140.44 | 1.7M |
| 2023-06-13 | 141.59 | $142.06 | 1.7M |
| 2023-06-12 | 140.71 | $140.49 | 677100 |
| 2023-06-09 | 140.09 | $140.17 | 1.9M |
| 2023-06-08 | 139.39 | $141.40 | 1.1M |
| 2023-06-07 | 138.11 | $142.33 | 2.0M |
| 2023-06-06 | 136.22 | $139.67 | 2.1M |
| 2023-06-05 | 134.73 | $135.58 | 1.6M |
| 2023-06-02 | 134.20 | $137.80 | 2.5M |
| 2023-06-01 | 132.83 | $132.39 | 1.6M |
| 2023-05-31 | 132.88 | $131.13 | 2.3M |
| 2023-05-30 | 133.33 | $132.83 | 1.4M |
| 2023-05-26 | 133.34 | $133.13 | 534400 |
| 2023-05-25 | 133.25 | $131.85 | 1.1M |
| 2023-05-24 | 133.54 | $132.98 | 769723 |
| 2023-05-23 | 133.52 | $134.78 | 1.8M |
| 2023-05-22 | 132.93 | $134.74 | 863244 |
| 2023-05-19 | 132.22 | $133.04 | 1.4M |
| 2023-05-18 | 131.89 | $134.13 | 1.9M |
| 2023-05-17 | 131.15 | $133.52 | 2.8M |
| 2023-05-16 | 130.46 | $129.86 | 669600 |
| 2023-05-15 | 130.78 | $131.95 | 1.3M |
| 2023-05-12 | 130.54 | $130.43 | 872000 |
| 2023-05-11 | 130.73 | $130.66 | 947400 |
| 2023-05-10 | 130.92 | $131.50 | 1.3M |
| 2023-05-09 | 130.89 | $131.17 | 1.2M |
| 2023-05-08 | 130.99 | $131.64 | 1.7M |
| 2023-05-05 | 130.98 | $132.11 | 2.3M |
| 2023-05-04 | 130.84 | $128.93 | 2.8M |
| 2023-05-03 | 131.70 | $130.42 | 2.4M |
| 2023-05-02 | 132.30 | $130.22 | 2.1M |
| 2023-05-01 | 133.11 | $133.30 | 1.9M |
| 2023-04-28 | 133.13 | $133.56 | 2.4M |
| 2023-04-27 | 133.10 | $132.42 | 2.0M |
| 2023-04-26 | 133.43 | $130.43 | 2.2M |
| 2023-04-25 | 134.48 | $131.70 | 1.8M |
| 2023-04-24 | 135.37 | $134.96 | 2.1M |
| 2023-04-21 | 135.42 | $135.17 | 1.4M |
| 2023-04-20 | 135.42 | $135.34 | 1.4M |
| 2023-04-19 | 135.38 | $136.31 | 1.7M |
| 2023-04-18 | 135.03 | $135.68 | 2.0M |
| 2023-04-17 | 134.80 | $136.59 | 2.0M |
| 2023-04-14 | 134.26 | $134.94 | 1.3M |
| 2023-04-13 | 134.13 | $136.37 | 1.2M |
| 2023-04-12 | 133.54 | $134.82 | 1.3M |
| 2023-04-11 | 133.34 | $135.79 | 1.2M |
| 2023-04-10 | 132.82 | $134.85 | 1.4M |
| 2023-04-06 | 132.52 | $133.68 | 1.5M |
| 2023-04-05 | 132.56 | $133.38 | 960200 |
| 2023-04-04 | 132.75 | $134.21 | 1.9M |
| 2023-04-03 | 132.76 | $136.85 | 1.8M |
| 2023-03-31 | 131.99 | $137.02 | 2.7M |
| 2023-03-30 | 131.05 | $134.61 | 1.6M |
| 2023-03-29 | 130.73 | $135.01 | 1.6M |
| 2023-03-28 | 130.29 | $133.69 | 1.0M |
| 2023-03-27 | 130.25 | $133.69 | 1.7M |
| 2023-03-24 | 130.28 | $132.27 | 1.7M |
| 2023-03-23 | 130.87 | $130.78 | 1.8M |
| 2023-03-22 | 132.13 | $132.55 | 2.0M |
| 2023-03-21 | 133.21 | $136.73 | 1.3M |
| 2023-03-20 | 133.28 | $133.97 | 1.6M |
| 2023-03-17 | 134.32 | $132.64 | 2.4M |
| 2023-03-16 | 136.11 | $136.75 | 2.9M |
| 2023-03-15 | 137.06 | $135.00 | 2.2M |
| 2023-03-14 | 138.84 | $137.14 | 1.4M |
| 2023-03-13 | 140.41 | $134.90 | 3.3M |
| 2023-03-10 | 143.09 | $138.04 | 3.1M |
| 2023-03-09 | 145.40 | $141.79 | 1.9M |
| 2023-03-08 | 147.07 | $146.30 | 863795 |
| 2023-03-07 | 147.69 | $146.16 | 858800 |
| 2023-03-06 | 148.51 | $148.06 | 858124 |
| 2023-03-03 | 148.93 | $150.43 | 2.4M |
| 2023-03-02 | 148.69 | $148.57 | 1.1M |
| 2023-03-01 | 149.01 | $148.29 | 1.3M |
| 2023-02-28 | 149.49 | $148.60 | 1.1M |
| 2023-02-27 | 149.99 | $148.67 | 963119 |
| 2023-02-24 | 150.57 | $148.24 | 847973 |
| 2023-02-23 | 151.42 | $149.74 | 593500 |
| 2023-02-22 | 151.98 | $148.99 | 380400 |
| 2023-02-21 | 152.88 | $148.61 | 1.0M |
| 2023-02-17 | 154.07 | $152.85 | 899130 |
| 2023-02-16 | 154.16 | $152.46 | 1.7M |
| 2023-02-15 | 154.36 | $153.64 | 1.3M |
| 2023-02-14 | 154.19 | $152.23 | 560300 |
| 2023-02-13 | 154.40 | $152.64 | 695501 |
| 2023-02-10 | 154.48 | $150.91 | 1.6M |
| 2023-02-09 | 155.09 | $150.51 | 1.1M |
| 2023-02-08 | 155.90 | $152.81 | 299836 |
| 2023-02-07 | 156.10 | $154.99 | 854932 |
| 2023-02-06 | 155.59 | $154.18 | 694044 |
| 2023-02-03 | 155.17 | $156.36 | 1.9M |
| 2023-02-02 | 153.89 | $156.96 | 884400 |
| 2023-02-01 | 152.09 | $153.88 | 1.5M |
| 2023-01-31 | 150.82 | $152.07 | 2.0M |
| 2023-01-30 | 149.80 | $148.38 | 1.9M |
| 2023-01-27 | 149.68 | $150.02 | 2.0M |
| 2023-01-26 | 148.97 | $149.11 | 1.2M |
| 2023-01-25 | 148.36 | $148.38 | 1.1M |
| 2023-01-24 | 147.81 | $147.88 | 895600 |
| 2023-01-23 | 147.26 | $148.02 | 1.7M |
| 2023-01-20 | 146.51 | $146.70 | 1.6M |
| 2023-01-19 | 145.99 | $144.37 | 1.4M |
| 2023-01-18 | 146.06 | $145.44 | 1.4M |
| 2023-01-17 | 145.77 | $148.00 | 1.6M |
| 2023-01-13 | 144.59 | $148.37 | 490301 |
| 2023-01-12 | 143.00 | $147.67 | 1.2M |
| 2023-01-11 | 141.28 | $145.23 | 1.1M |
| 2023-01-10 | 139.96 | $143.46 | 983000 |
| 2023-01-09 | 138.91 | $141.69 | 1.4M |
| 2023-01-06 | 138.20 | $141.92 | 1.4M |
| 2023-01-05 | 137.30 | $138.84 | 730900 |
| 2023-01-04 | 137.19 | $140.18 | 716308 |
| 2023-01-03 | 136.68 | $138.25 | 1.8M |
| 2022-12-30 | 136.69 | $138.67 | 1.0M |
| 2022-12-29 | 136.62 | $139.23 | 1.3M |
| 2022-12-28 | 136.40 | $136.05 | 1.1M |
| 2022-12-27 | 137.17 | $138.25 | 1.4M |
| 2022-12-23 | 137.47 | $138.79 | 774300 |
| 2022-12-22 | 137.70 | $137.93 | 1.5M |
| 2022-12-21 | 138.29 | $139.41 | 1.6M |
| 2022-12-20 | 138.59 | $137.38 | 789600 |
| 2022-12-19 | 139.64 | $136.92 | 1.5M |
| 2022-12-16 | 141.10 | $138.30 | 2.5M |
| 2022-12-15 | 142.46 | $139.45 | 1.4M |
| 2022-12-14 | 143.78 | $142.68 | 1.8M |
| 2022-12-13 | 144.38 | $143.57 | 1.3M |
| 2022-12-12 | 144.84 | $144.02 | 1.6M |
| 2022-12-09 | 145.25 | $142.74 | 1.3M |
| 2022-12-08 | 146.17 | $144.30 | 1.4M |
| 2022-12-07 | 146.78 | $143.41 | 1.1M |
| 2022-12-06 | 147.79 | $144.11 | 1.1M |
| 2022-12-05 | 148.79 | $145.61 | 1.5M |
| 2022-12-02 | 149.51 | $149.64 | 817815 |
| 2022-12-01 | 149.07 | $148.83 | 1.6M |
| 2022-11-30 | 148.76 | $149.44 | 1.5M |
| 2022-11-29 | 148.15 | $146.01 | 921000 |
| 2022-11-28 | 148.47 | $145.17 | 1.2M |
| 2022-11-25 | 149.09 | $148.11 | 482308 |
| 2022-11-23 | 148.87 | $147.70 | 562900 |
| 2022-11-22 | 148.69 | $147.73 | 846900 |
| 2022-11-21 | 148.41 | $146.12 | 1.2M |
| 2022-11-18 | 148.54 | $146.38 | 1.7M |
| 2022-11-17 | 148.57 | $145.49 | 894731 |
| 2022-11-16 | 148.83 | $146.56 | 1.3M |
| 2022-11-15 | 148.76 | $149.13 | 733873 |
| 2022-11-14 | 147.79 | $147.52 | 781200 |
| 2022-11-11 | 147.07 | $149.15 | 1.2M |
| 2022-11-10 | 145.63 | $148.18 | 1.4M |
| 2022-11-09 | 144.13 | $140.23 | 671532 |
| 2022-11-08 | 144.77 | $143.41 | 664315 |
| 2022-11-07 | 144.51 | $143.53 | 1.6M |
| 2022-11-04 | 144.10 | $142.91 | 787400 |
| 2022-11-03 | 143.76 | $140.35 | 1.4M |
| 2022-11-02 | 144.10 | $141.22 | 1.1M |
| 2022-11-01 | 144.19 | $145.58 | 965146 |
| 2022-10-31 | 142.87 | $145.32 | 1.8M |
| 2022-10-28 | 141.31 | $145.11 | 1.3M |
| 2022-10-27 | 139.43 | $141.90 | 789400 |
| 2022-10-26 | 138.13 | $141.25 | 1.0M |
| 2022-10-25 | 136.73 | $140.62 | 966300 |
| 2022-10-24 | 135.22 | $137.33 | 989300 |
| 2022-10-21 | 134.42 | $136.55 | 1.3M |
| 2022-10-20 | 133.70 | $133.56 | 1.3M |
| 2022-10-19 | 133.79 | $135.51 | 1.2M |
| 2022-10-18 | 133.29 | $137.64 | 1.2M |
| 2022-10-17 | 132.03 | $136.08 | 1.2M |
| 2022-10-14 | 131.03 | $132.21 | 666200 |
| 2022-10-13 | 131.06 | $135.22 | 1.4M |
| 2022-10-12 | 130.20 | $131.57 | 1.4M |
| 2022-10-11 | 130.35 | $131.83 | 1.2M |
| 2022-10-10 | 130.51 | $131.32 | 844218 |
| 2022-10-07 | 130.93 | $131.76 | 1.3M |
| 2022-10-06 | 131.35 | $135.11 | 550000 |
| 2022-10-05 | 130.86 | $136.05 | 815748 |
| 2022-10-04 | 130.04 | $137.35 | 1.6M |
| 2022-10-03 | 128.71 | $132.17 | 1.4M |
| 2022-09-30 | 128.81 | $128.93 | 1.8M |
| 2022-09-29 | 130.05 | $129.78 | 2.2M |
| 2022-09-28 | 131.38 | $133.10 | 1.6M |
| 2022-09-27 | 132.04 | $129.63 | 2.3M |
| 2022-09-26 | 134.03 | $129.89 | 2.5M |
| 2022-09-23 | 136.45 | $132.98 | 1.4M |
| 2022-09-22 | 138.49 | $136.21 | 1.6M |
| 2022-09-21 | 140.01 | $138.97 | 1.0M |
| 2022-09-20 | 141.03 | $141.07 | 1.1M |
| 2022-09-19 | 141.66 | $142.97 | 1.0M |
| 2022-09-16 | 141.87 | $141.40 | 1.1M |
| 2022-09-15 | 142.66 | $142.86 | 2.1M |
| 2022-09-14 | 143.20 | $143.60 | 790307 |
| 2022-09-13 | 143.66 | $143.46 | 1.3M |
| 2022-09-12 | 144.31 | $149.05 | 1.2M |
| 2022-09-09 | 143.36 | $147.18 | 1.9M |
| 2022-09-08 | 142.84 | $144.29 | 1.5M |
| 2022-09-07 | 143.18 | $143.43 | 1.5M |
| 2022-09-06 | 143.90 | $140.75 | 1.1M |
| 2022-09-02 | 145.67 | $142.44 | 1.4M |
| 2022-09-01 | 147.33 | $143.45 | 1.0M |
| 2022-08-31 | 149.06 | $144.68 | 1.0M |
| 2022-08-30 | 150.79 | $145.71 | 642928 |
| 2022-08-29 | 152.57 | $147.82 | 1.4M |
| 2022-08-26 | 154.06 | $149.22 | 1.2M |
| 2022-08-25 | 155.42 | $153.85 | 710400 |
| 2022-08-24 | 155.57 | $151.53 | 1.0M |
| 2022-08-23 | 156.45 | $150.83 | 467003 |
| 2022-08-22 | 157.70 | $150.78 | 1.4M |
| 2022-08-19 | 159.17 | $154.27 | 1.1M |
| 2022-08-18 | 159.80 | $157.38 | 593304 |
| 2022-08-17 | 159.49 | $156.77 | 760600 |
| 2022-08-16 | 159.23 | $159.38 | 705744 |
| 2022-08-15 | 158.01 | $159.07 | 2.7M |
| 2022-08-12 | 156.53 | $158.47 | 1.1M |
| 2022-08-11 | 154.84 | $155.31 | 1.1M |
| 2022-08-10 | 153.71 | $154.41 | 1.1M |
| 2022-08-09 | 152.56 | $150.82 | 818507 |
| 2022-08-08 | 152.22 | $152.19 | 1.5M |
| 2022-08-05 | 151.32 | $150.67 | 783800 |
| 2022-08-04 | 150.65 | $149.80 | 823800 |
| 2022-08-03 | 150.04 | $150.26 | 896700 |
| 2022-08-02 | 149.10 | $148.49 | 1.4M |
| 2022-08-01 | 148.46 | $149.32 | 937735 |
| 2022-07-29 | 147.37 | $149.25 | 1.1M |
| 2022-07-28 | 146.01 | $148.33 | 1.2M |
| 2022-07-27 | 144.62 | $146.62 | 634900 |
| 2022-07-26 | 143.42 | $143.55 | 606614 |
| 2022-07-25 | 142.91 | $144.20 | 951371 |
| 2022-07-22 | 142.07 | $143.10 | 1.8M |
| 2022-07-21 | 141.37 | $144.93 | 1.3M |
| 2022-07-20 | 139.93 | $144.74 | 1.1M |
| 2022-07-19 | 138.23 | $142.93 | 1.3M |
| 2022-07-18 | 136.75 | $138.25 | 1.2M |
| 2022-07-15 | 136.44 | $138.28 | 1.3M |
| 2022-07-14 | 136.08 | $135.38 | 1.5M |
| 2022-07-13 | 136.59 | $136.99 | 874138 |
| 2022-07-12 | 136.73 | $137.40 | 1.3M |
| 2022-07-11 | 136.81 | $137.14 | 803600 |
| 2022-07-08 | 137.01 | $139.51 | 704846 |
| 2022-07-07 | 136.54 | $139.66 | 724846 |
| 2022-07-06 | 135.96 | $137.26 | 1.3M |
| 2022-07-05 | 136.05 | $138.49 | 1.5M |
| 2022-07-01 | 135.82 | $138.12 | 1.2M |
| 2022-06-30 | 135.72 | $136.15 | 2.1M |
| 2022-06-29 | 136.27 | $136.87 | 1.8M |
| 2022-06-28 | 136.76 | $138.44 | 940108 |
| 2022-06-27 | 136.93 | $140.60 | 1.4M |
| 2022-06-24 | 136.50 | $139.98 | 2.9M |
| 2022-06-23 | 136.25 | $136.24 | 1.2M |
| 2022-06-22 | 137.19 | $136.20 | 1.6M |
| 2022-06-21 | 138.41 | $137.03 | 1.4M |
| 2022-06-17 | 139.71 | $134.84 | 1.2M |
| 2022-06-16 | 142.03 | $134.47 | 2.4M |
| 2022-06-15 | 145.02 | $140.80 | 941419 |
| 2022-06-14 | 146.69 | $139.20 | 1.4M |
| 2022-06-13 | 149.25 | $139.78 | 2.1M |
| 2022-06-10 | 152.19 | $146.48 | 1.2M |
| 2022-06-09 | 153.62 | $150.01 | 1.6M |
| 2022-06-08 | 154.22 | $153.50 | 1.7M |
| 2022-06-07 | 153.81 | $156.17 | 1.2M |
| 2022-06-06 | 152.44 | $153.91 | 1.3M |
| 2022-06-03 | 151.46 | $153.01 | 1.2M |
| 2022-06-02 | 150.52 | $154.01 | 834614 |
| 2022-06-01 | 149.05 | $151.40 | 1.1M |
| 2022-05-31 | 148.08 | $151.69 | 1.7M |
| 2022-05-27 | 146.81 | $153.28 | 995644 |
| 2022-05-26 | 144.77 | $149.84 | 1.2M |
| 2022-05-25 | 143.40 | $147.08 | 1.5M |
| 2022-05-24 | 142.64 | $144.33 | 1.7M |
| 2022-05-23 | 142.64 | $145.61 | 1.4M |
| 2022-05-20 | 142.28 | $143.48 | 1.6M |
| 2022-05-19 | 142.57 | $143.93 | 1.3M |
| 2022-05-18 | 142.84 | $144.34 | 1.5M |
| 2022-05-17 | 143.10 | $148.98 | 1.5M |
| 2022-05-16 | 142.00 | $144.71 | 1.0M |
| 2022-05-13 | 142.10 | $144.44 | 3.3M |
| 2022-05-12 | 142.37 | $141.57 | 1.9M |
| 2022-05-11 | 143.70 | $140.57 | 1.9M |
| 2022-05-10 | 145.70 | $142.86 | 1.9M |
| 2022-05-09 | 147.47 | $143.51 | 2.1M |
| 2022-05-06 | 149.49 | $148.69 | 1.9M |
| 2022-05-05 | 150.35 | $150.27 | 3.0M |
| 2022-05-04 | 150.95 | $155.50 | 2.0M |
| 2022-05-03 | 150.06 | $151.49 | 1.8M |
| 2022-05-02 | 150.30 | $149.30 | 2.1M |
| 2022-04-29 | 151.33 | $148.82 | 2.1M |
| 2022-04-28 | 152.79 | $153.05 | 1.9M |
| 2022-04-27 | 153.26 | $150.25 | 2.2M |
| 2022-04-26 | 154.76 | $150.59 | 1.7M |
| 2022-04-25 | 156.50 | $154.58 | 2.7M |
| 2022-04-22 | 157.39 | $154.56 | 1.7M |
| 2022-04-21 | 158.48 | $158.45 | 1.7M |
| 2022-04-20 | 158.60 | $161.43 | 2.9M |
| 2022-04-19 | 157.80 | $160.35 | 2.6M |
| 2022-04-18 | 157.18 | $157.53 | 1.5M |
| 2022-04-14 | 157.34 | $157.94 | 1.6M |
| 2022-04-13 | 157.41 | $158.59 | 880605 |
| 2022-04-12 | 157.32 | $155.78 | 1.0M |
| 2022-04-11 | 158.11 | $155.11 | 1.7M |
| 2022-04-08 | 159.30 | $156.13 | 1.2M |
| 2022-04-07 | 160.43 | $156.61 | 1.7M |
| 2022-04-06 | 161.65 | $157.39 | 1.2M |
| 2022-04-05 | 162.88 | $158.86 | 4.1M |
| 2022-04-04 | 163.89 | $162.49 | 3.0M |
| 2022-04-01 | 163.95 | $162.71 | 1.1M |
| 2022-03-31 | 163.92 | $161.40 | 1.4M |
| 2022-03-30 | 164.27 | $163.16 | 2.9M |
| 2022-03-29 | 164.11 | $166.04 | 2.6M |
| 2022-03-28 | 162.96 | $162.68 | 1.5M |
| 2022-03-25 | 162.59 | $163.05 | 2.5M |
| 2022-03-24 | 161.99 | $161.54 | 885805 |
| 2022-03-23 | 161.71 | $160.64 | 1.3M |
| 2022-03-22 | 161.63 | $162.95 | 1.1M |
| 2022-03-21 | 160.78 | $161.90 | 1.1M |
| 2022-03-18 | 160.05 | $162.27 | 1.8M |
| 2022-03-17 | 159.02 | $161.70 | 2.1M |
| 2022-03-16 | 157.93 | $160.27 | 1.3M |
| 2022-03-15 | 157.06 | $156.72 | 2.2M |
| 2022-03-14 | 157.11 | $155.50 | 1.5M |
| 2022-03-11 | 157.56 | $157.07 | 2.1M |
| 2022-03-10 | 157.62 | $158.62 | 1.2M |
| 2022-03-09 | 157.19 | $158.29 | 1.4M |
| 2022-03-08 | 156.77 | $155.25 | 1.7M |
| 2022-03-07 | 157.22 | $154.56 | 2.6M |
| 2022-03-04 | 157.99 | $157.79 | 2.5M |
| 2022-03-03 | 157.91 | $159.41 | 1.6M |
| 2022-03-02 | 157.28 | $159.97 | 1.5M |
| 2022-03-01 | 156.35 | $155.82 | 1.8M |
| 2022-02-28 | 156.53 | $158.74 | 1.7M |
| 2022-02-25 | 155.83 | $158.38 | 1.6M |
| 2022-02-24 | 155.11 | $154.56 | 3.6M |
| 2022-02-23 | 155.46 | $152.31 | 2.5M |
| 2022-02-22 | 156.61 | $154.51 | 2.9M |
| 2022-02-18 | 157.32 | $156.60 | 2.8M |
| 2022-02-17 | 157.54 | $157.49 | 1.7M |
| 2022-02-16 | 157.52 | $160.32 | 1.1M |
| 2022-02-15 | 156.62 | $159.72 | 1.5M |
| 2022-02-14 | 155.72 | $156.17 | 2.0M |
| 2022-02-11 | 155.77 | $156.88 | 2.1M |
| 2022-02-10 | 155.63 | $157.52 | 1.7M |
| 2022-02-09 | 155.28 | $159.45 | 1.2M |
| 2022-02-08 | 154.27 | $157.53 | 1.5M |
| 2022-02-07 | 153.68 | $155.37 | 1.6M |
| 2022-02-04 | 153.70 | $154.97 | 1.3M |
| 2022-02-03 | 153.89 | $154.56 | 1.9M |
| 2022-02-02 | 154.30 | $156.80 | 2.6M |
| 2022-02-01 | 154.15 | $157.77 | 2.5M |
| 2022-01-31 | 153.70 | $156.34 | 1.4M |
| 2022-01-28 | 153.67 | $153.35 | 2.6M |
| 2022-01-27 | 154.64 | $151.25 | 2.7M |
| 2022-01-26 | 156.54 | $154.37 | 1.5M |
| 2022-01-25 | 157.93 | $156.34 | 1.7M |
| 2022-01-24 | 159.03 | $157.24 | 2.8M |
| 2022-01-21 | 160.13 | $154.47 | 3.2M |
| 2022-01-20 | 162.37 | $156.74 | 2.1M |
| 2022-01-19 | 164.40 | $159.93 | 2.2M |
| 2022-01-18 | 165.87 | $162.55 | 1.4M |
| 2022-01-14 | 166.83 | $166.61 | 1.4M |
| 2022-01-13 | 166.70 | $165.60 | 2.0M |
| 2022-01-12 | 166.86 | $165.93 | 1.5M |
| 2022-01-11 | 166.92 | $166.62 | 1.2M |
| 2022-01-10 | 166.78 | $165.42 | 2.8M |
| 2022-01-07 | 166.96 | $166.11 | 1.4M |
| 2022-01-06 | 166.95 | $166.86 | 1.9M |
| 2022-01-05 | 166.68 | $165.47 | 2.1M |
| 2022-01-04 | 166.78 | $169.21 | 2.4M |
| 2022-01-03 | 165.70 | $168.07 | 1.6M |
| 2021-12-31 | 164.74 | $166.05 | 1.0M |
| 2021-12-30 | 164.21 | $165.91 | 1.5M |
| 2021-12-29 | 163.60 | $166.31 | 1.3M |
| 2021-12-28 | 162.74 | $165.97 | 1.4M |
| 2021-12-27 | 161.81 | $166.49 | 1.4M |
| 2021-12-23 | 160.53 | $164.80 | 1.6M |
| 2021-12-22 | 159.54 | $163.76 | 1.7M |
| 2021-12-21 | 158.69 | $162.15 | 2.1M |
| 2021-12-20 | 158.22 | $157.65 | 2.3M |
| 2021-12-17 | 159.12 | $159.98 | 2.0M |
| 2021-12-16 | 159.53 | $159.68 | 2.1M |
| 2021-12-15 | 160.17 | $161.44 | 2.9M |
| 2021-12-14 | 160.45 | $159.85 | 2.0M |
| 2021-12-13 | 161.33 | $160.69 | 983100 |
| 2021-12-10 | 162.18 | $163.97 | 1.5M |
| 2021-12-09 | 162.23 | $163.95 | 1.6M |
| 2021-12-08 | 162.33 | $166.67 | 1.5M |
| 2021-12-07 | 161.65 | $165.80 | 1.9M |
| 2021-12-06 | 161.14 | $163.55 | 2.3M |
| 2021-12-03 | 161.29 | $160.07 | 1.9M |
| 2021-12-02 | 162.63 | $162.08 | 2.1M |
| 2021-12-01 | 163.68 | $157.31 | 2.6M |
| 2021-11-30 | 166.51 | $160.47 | 2.8M |
| 2021-11-29 | 168.99 | $164.22 | 1.4M |
| 2021-11-26 | 170.85 | $164.79 | 1.7M |
| 2021-11-24 | 172.93 | $171.41 | 919600 |
| 2021-11-23 | 173.36 | $171.78 | 2.0M |
| 2021-11-22 | 173.74 | $171.32 | 1.5M |
| 2021-11-19 | 174.34 | $170.39 | 1.3M |
| 2021-11-18 | 175.34 | $172.07 | 1.5M |
| 2021-11-17 | 175.98 | $172.69 | 3.4M |
| 2021-11-16 | 176.53 | $174.66 | 1.7M |
| 2021-11-15 | 176.52 | $174.80 | 1.2M |
| 2021-11-12 | 176.42 | $174.93 | 1.2M |
| 2021-11-11 | 176.20 | $175.16 | 1.4M |
| 2021-11-10 | 175.80 | $173.90 | 1.8M |
| 2021-11-09 | 175.65 | $175.50 | 1.5M |
| 2021-11-08 | 174.91 | $176.88 | 1.2M |
| 2021-11-05 | 173.51 | $176.46 | 1.6M |
| 2021-11-04 | 171.89 | $173.18 | 1.2M |
| 2021-11-03 | 170.90 | $174.08 | 2.0M |
| 2021-11-02 | 169.38 | $171.33 | 1.3M |
| 2021-11-01 | 168.36 | $170.51 | 1.2M |
| 2021-10-29 | 167.36 | $166.38 | 832103 |
| 2021-10-28 | 167.42 | $166.66 | 1.2M |
| 2021-10-27 | 167.38 | $163.97 | 1.2M |
| 2021-10-26 | 168.16 | $167.32 | 1.4M |
| 2021-10-25 | 168.01 | $168.77 | 1.1M |
| 2021-10-22 | 167.35 | $167.18 | 967500 |
| 2021-10-21 | 167.02 | $167.42 | 1.1M |
| 2021-10-20 | 166.51 | $167.41 | 1.3M |
| 2021-10-19 | 165.87 | $165.85 | 6.0M |
| 2021-10-18 | 165.55 | $165.62 | 5.0M |
| 2021-10-15 | 165.22 | $165.75 | 1.7M |
| 2021-10-14 | 164.75 | $166.12 | 1.1M |
| 2021-10-13 | 164.04 | $164.07 | 1.7M |
| 2021-10-12 | 163.82 | $163.80 | 1.1M |
| 2021-10-11 | 163.61 | $163.24 | 1.1M |
| 2021-10-08 | 163.52 | $164.11 | 884703 |
| 2021-10-07 | 163.12 | $164.52 | 1.2M |
| 2021-10-06 | 162.49 | $162.35 | 1.4M |
| 2021-10-05 | 162.41 | $163.36 | 1.2M |
| 2021-10-04 | 161.97 | $162.94 | 1.2M |
| 2021-10-01 | 161.57 | $163.15 | 1.3M |
| 2021-09-30 | 161.01 | $160.23 | 877973 |
| 2021-09-29 | 161.25 | $161.94 | 679000 |
| 2021-09-28 | 161.00 | $161.61 | 1.5M |
| 2021-09-27 | 160.81 | $164.04 | 1.6M |
| 2021-09-24 | 159.80 | $160.86 | 1.6M |
| 2021-09-23 | 159.59 | $161.90 | 1.1M |
| 2021-09-22 | 159.01 | $158.97 | 1.1M |
| 2021-09-21 | 159.25 | $156.78 | 1.1M |
| 2021-09-20 | 160.25 | $157.16 | 1.5M |
| 2021-09-17 | 161.36 | $160.30 | 1.3M |
| 2021-09-16 | 161.71 | $160.44 | 889100 |
| 2021-09-15 | 162.10 | $161.28 | 1.5M |
| 2021-09-14 | 162.29 | $159.38 | 1.3M |
| 2021-09-13 | 163.13 | $161.73 | 1.0M |
| 2021-09-10 | 163.40 | $160.26 | 683400 |
| 2021-09-09 | 164.17 | $161.93 | 723300 |
| 2021-09-08 | 164.56 | $162.16 | 746000 |
| 2021-09-07 | 164.94 | $163.80 | 544034 |
| 2021-09-03 | 164.86 | $164.67 | 706838 |
| 2021-09-02 | 164.45 | $165.42 | 972880 |
| 2021-09-01 | 163.69 | $164.70 | 1.1M |
| 2021-08-31 | 162.97 | $164.00 | 1.2M |
| 2021-08-30 | 162.29 | $163.65 | 1.3M |
| 2021-08-27 | 161.56 | $164.68 | 1.6M |
| 2021-08-26 | 160.33 | $160.36 | 997900 |
| 2021-08-25 | 160.20 | $162.21 | 967443 |
| 2021-08-24 | 159.45 | $161.35 | 1.1M |
| 2021-08-23 | 158.81 | $159.95 | 851524 |
| 2021-08-20 | 158.49 | $157.70 | 700608 |
| 2021-08-19 | 158.81 | $155.13 | 1.4M |
| 2021-08-18 | 160.02 | $156.93 | 1.0M |
| 2021-08-17 | 160.94 | $158.57 | 1.8M |
| 2021-08-16 | 161.52 | $160.26 | 1.6M |
| 2021-08-13 | 161.70 | $161.43 | 1.0M |
| 2021-08-12 | 161.53 | $162.60 | 2.8M |
| 2021-08-11 | 160.95 | $163.02 | 1.2M |
| 2021-08-10 | 160.10 | $161.72 | 1.2M |
| 2021-08-09 | 159.48 | $160.49 | 1.0M |
| 2021-08-06 | 159.13 | $161.64 | 1.2M |
| 2021-08-05 | 158.34 | $159.78 | 1.7M |
| 2021-08-04 | 157.98 | $157.02 | 2.3M |
| 2021-08-03 | 158.44 | $160.09 | 2.4M |
| 2021-08-02 | 158.04 | $158.77 | 1.8M |
| 2021-07-30 | 158.00 | $159.96 | 1.6M |
| 2021-07-29 | 157.60 | $161.11 | 951934 |
| 2021-07-28 | 156.78 | $159.56 | 1.8M |
| 2021-07-27 | 156.31 | $157.87 | 1.1M |
| 2021-07-26 | 156.31 | $159.11 | 1.1M |
| 2021-07-23 | 155.97 | $157.61 | 2.0M |
| 2021-07-22 | 156.08 | $157.08 | 1.1M |
| 2021-07-21 | 156.44 | $160.14 | 859230 |
| 2021-07-20 | 155.96 | $157.51 | 1.5M |
| 2021-07-19 | 156.27 | $152.99 | 3.3M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
63.75
2026-07-16
Close Price
$224.18
Vol: 655946
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.93
Average
51.37
Maximum
73.42
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 63.75 | $224.18 | 655946 |
| 2026-07-15 | 59.79 | $221.29 | 370513 |
| 2026-07-14 | 57.19 | $219.60 | 454500 |
| 2026-07-13 | 57.57 | $219.78 | 438700 |
| 2026-07-10 | 57.95 | $219.97 | 322100 |
| 2026-07-09 | 57.29 | $219.50 | 445700 |
| 2026-07-08 | 54.64 | $217.68 | 411207 |
| 2026-07-07 | 59.44 | $220.18 | 531145 |
| 2026-07-06 | 62.71 | $221.74 | 411136 |
| 2026-07-02 | 62.19 | $221.33 | 377334 |
| 2026-07-01 | 62.96 | $221.71 | 597758 |
| 2026-06-30 | 62.36 | $221.20 | 1.3M |
| 2026-06-29 | 62.51 | $221.28 | 760500 |
| 2026-06-26 | 62.78 | $221.43 | 1.2M |
| 2026-06-25 | 61.40 | $220.11 | 910752 |
| 2026-06-24 | 59.76 | $218.59 | 634623 |
| 2026-06-23 | 58.62 | $217.55 | 499123 |
| 2026-06-22 | 59.29 | $217.99 | 729800 |
| 2026-06-18 | 58.13 | $216.87 | 810300 |
| 2026-06-17 | 54.62 | $213.69 | 859671 |
| 2026-06-16 | 58.28 | $216.20 | 576537 |
| 2026-06-15 | 59.96 | $217.30 | 470806 |
| 2026-06-12 | 61.53 | $218.33 | 526532 |
| 2026-06-11 | 59.03 | $215.81 | 564325 |
| 2026-06-10 | 53.46 | $210.92 | 763500 |
| 2026-06-09 | 55.29 | $212.17 | 973340 |
| 2026-06-08 | 54.19 | $211.25 | 426506 |
| 2026-06-05 | 52.00 | $209.44 | 1.1M |
| 2026-06-04 | 60.52 | $215.04 | 337429 |
| 2026-06-03 | 57.12 | $212.19 | 583900 |
| 2026-06-02 | 62.13 | $215.00 | 748525 |
| 2026-06-01 | 59.41 | $212.74 | 1.4M |
| 2026-05-29 | 61.51 | $213.87 | 806116 |
| 2026-05-28 | 64.35 | $215.36 | 701401 |
| 2026-05-27 | 63.77 | $214.82 | 679089 |
| 2026-05-26 | 63.64 | $214.69 | 494600 |
| 2026-05-22 | 59.97 | $211.31 | 448300 |
| 2026-05-21 | 58.16 | $209.79 | 1.2M |
| 2026-05-20 | 56.76 | $208.64 | 626915 |
| 2026-05-19 | 50.75 | $204.23 | 777600 |
| 2026-05-18 | 53.72 | $206.08 | 892624 |
| 2026-05-15 | 53.57 | $205.97 | 608318 |
| 2026-05-14 | 60.54 | $209.98 | 929409 |
| 2026-05-13 | 59.62 | $209.24 | 354400 |
| 2026-05-12 | 60.34 | $209.64 | 647003 |
| 2026-05-11 | 63.18 | $211.20 | 653500 |
| 2026-05-08 | 63.97 | $211.63 | 341136 |
| 2026-05-07 | 62.38 | $210.10 | 611023 |
| 2026-05-06 | 67.28 | $212.76 | 738444 |
| 2026-05-05 | 64.11 | $209.61 | 780541 |
| 2026-05-04 | 60.60 | $206.56 | 823900 |
| 2026-05-01 | 63.85 | $208.23 | 727412 |
| 2026-04-30 | 63.31 | $207.75 | 977400 |
| 2026-04-29 | 58.96 | $204.14 | 797600 |
| 2026-04-28 | 64.43 | $206.86 | 760600 |
| 2026-04-27 | 66.45 | $207.80 | 347700 |
| 2026-04-24 | 65.54 | $206.96 | 839900 |
| 2026-04-23 | 65.09 | $206.55 | 631507 |
| 2026-04-22 | 64.76 | $206.23 | 599600 |
| 2026-04-21 | 63.87 | $205.37 | 1.3M |
| 2026-04-20 | 68.08 | $207.59 | 1.2M |
| 2026-04-17 | 67.02 | $206.45 | 733325 |
| 2026-04-16 | 62.69 | $202.26 | 837500 |
| 2026-04-15 | 62.32 | $201.93 | 535000 |
| 2026-04-14 | 62.60 | $202.09 | 622192 |
| 2026-04-13 | 61.29 | $200.85 | 1.5M |
| 2026-04-10 | 59.66 | $199.34 | 446000 |
| 2026-04-09 | 60.25 | $199.71 | 858041 |
| 2026-04-08 | 58.92 | $198.43 | 1.1M |
| 2026-04-07 | 53.09 | $193.46 | 543004 |
| 2026-04-06 | 52.35 | $192.89 | 696600 |
| 2026-04-02 | 51.46 | $192.19 | 2.9M |
| 2026-04-01 | 49.64 | $190.76 | 1.1M |
| 2026-03-31 | 48.13 | $189.59 | 760858 |
| 2026-03-30 | 41.29 | $184.82 | 686200 |
| 2026-03-27 | 43.18 | $186.49 | 862100 |
| 2026-03-26 | 46.61 | $189.31 | 608419 |
| 2026-03-25 | 49.09 | $191.20 | 573600 |
| 2026-03-24 | 45.87 | $188.98 | 624500 |
| 2026-03-23 | 43.36 | $187.34 | 1.1M |
| 2026-03-20 | 36.77 | $183.46 | 1.1M |
| 2026-03-19 | 40.52 | $186.71 | 444728 |
| 2026-03-18 | 38.62 | $185.67 | 757047 |
| 2026-03-17 | 42.15 | $188.53 | 670900 |
| 2026-03-16 | 41.45 | $188.14 | 517804 |
| 2026-03-13 | 38.81 | $186.66 | 487600 |
| 2026-03-12 | 39.44 | $187.21 | 1.7M |
| 2026-03-11 | 43.42 | $190.49 | 892117 |
| 2026-03-10 | 44.16 | $191.06 | 810500 |
| 2026-03-09 | 44.51 | $191.34 | 1.2M |
| 2026-03-06 | 43.08 | $190.41 | 664910 |
| 2026-03-05 | 48.04 | $194.33 | 700048 |
| 2026-03-04 | 53.71 | $198.11 | 653300 |
| 2026-03-03 | 50.71 | $196.06 | 854136 |
| 2026-03-02 | 55.53 | $198.95 | 737133 |
| 2026-02-27 | 53.49 | $197.55 | 522725 |
| 2026-02-26 | 59.53 | $200.82 | 380381 |
| 2026-02-25 | 58.07 | $199.76 | 421300 |
| 2026-02-24 | 56.82 | $198.86 | 469926 |
| 2026-02-23 | 54.55 | $197.28 | 675208 |
| 2026-02-20 | 61.63 | $200.92 | 514500 |
| 2026-02-19 | 60.75 | $200.26 | 465177 |
| 2026-02-18 | 60.08 | $199.75 | 561200 |
| 2026-02-17 | 59.97 | $199.66 | 772300 |
| 2026-02-13 | 60.54 | $199.97 | 1.1M |
| 2026-02-12 | 57.04 | $197.17 | 775555 |
| 2026-02-11 | 63.49 | $200.55 | 372100 |
| 2026-02-10 | 64.04 | $200.82 | 629941 |
| 2026-02-09 | 64.29 | $200.95 | 569700 |
| 2026-02-06 | 63.62 | $200.31 | 758054 |
| 2026-02-05 | 56.98 | $194.82 | 1.2M |
| 2026-02-04 | 62.94 | $197.82 | 904400 |
| 2026-02-03 | 62.61 | $197.55 | 1.3M |
| 2026-02-02 | 60.53 | $195.89 | 969718 |
| 2026-01-30 | 57.83 | $193.88 | 1.2M |
| 2026-01-29 | 61.78 | $195.86 | 1.7M |
| 2026-01-28 | 60.08 | $194.56 | 594919 |
| 2026-01-27 | 62.31 | $195.66 | 875025 |
| 2026-01-26 | 61.38 | $194.91 | 667313 |
| 2026-01-23 | 62.77 | $195.62 | 721835 |
| 2026-01-22 | 69.94 | $199.00 | 567671 |
| 2026-01-21 | 68.53 | $197.61 | 664782 |
| 2026-01-20 | 62.84 | $192.81 | 803644 |
| 2026-01-16 | 69.18 | $195.37 | 545126 |
| 2026-01-15 | 69.44 | $195.47 | 1.7M |
| 2026-01-14 | 67.39 | $193.71 | 637600 |
| 2026-01-13 | 65.05 | $191.86 | 961022 |
| 2026-01-12 | 64.73 | $191.61 | 730500 |
| 2026-01-09 | 64.11 | $191.12 | 1.2M |
| 2026-01-08 | 62.64 | $189.97 | 651441 |
| 2026-01-07 | 58.97 | $187.32 | 362634 |
| 2026-01-06 | 60.31 | $187.95 | 686953 |
| 2026-01-05 | 56.17 | $185.19 | 1.9M |
| 2026-01-02 | 52.18 | $182.87 | 824298 |
| 2025-12-31 | 49.04 | $181.21 | 541300 |
| 2025-12-30 | 51.85 | $182.65 | 407300 |
| 2025-12-29 | 53.95 | $183.68 | 838700 |
| 2025-12-26 | 55.70 | $184.52 | 701500 |
| 2025-12-24 | 57.00 | $185.14 | 295201 |
| 2025-12-23 | 56.17 | $184.61 | 521600 |
| 2025-12-22 | 58.43 | $185.73 | 953000 |
| 2025-12-19 | 56.53 | $184.45 | 1.1M |
| 2025-12-18 | 56.49 | $184.42 | 716700 |
| 2025-12-17 | 55.38 | $183.65 | 589506 |
| 2025-12-16 | 56.73 | $184.41 | 696430 |
| 2025-12-15 | 60.95 | $186.67 | 1.6M |
| 2025-12-12 | 62.43 | $187.43 | 835672 |
| 2025-12-11 | 66.51 | $189.45 | 1.4M |
| 2025-12-10 | 64.58 | $187.68 | 1.6M |
| 2025-12-09 | 60.19 | $184.11 | 733237 |
| 2025-12-08 | 59.40 | $183.52 | 1.0M |
| 2025-12-05 | 59.88 | $183.77 | 1.4M |
| 2025-12-04 | 60.25 | $183.97 | 481926 |
| 2025-12-03 | 59.85 | $183.63 | 626515 |
| 2025-12-02 | 55.70 | $180.29 | 369900 |
| 2025-12-01 | 56.94 | $181.03 | 723910 |
| 2025-11-28 | 58.96 | $182.23 | 350800 |
| 2025-11-26 | 58.13 | $181.53 | 587615 |
| 2025-11-25 | 56.50 | $180.15 | 772200 |
| 2025-11-24 | 50.95 | $175.94 | 1.1M |
| 2025-11-21 | 47.81 | $173.85 | 982815 |
| 2025-11-20 | 38.93 | $168.85 | 753918 |
| 2025-11-19 | 42.13 | $171.20 | 509600 |
| 2025-11-18 | 42.85 | $171.70 | 728100 |
| 2025-11-17 | 41.34 | $170.90 | 765600 |
| 2025-11-14 | 46.87 | $174.67 | 739615 |
| 2025-11-13 | 46.40 | $174.41 | 475108 |
| 2025-11-12 | 51.91 | $177.69 | 427505 |
| 2025-11-11 | 52.16 | $177.83 | 322420 |
| 2025-11-10 | 51.07 | $177.15 | 680600 |
| 2025-11-07 | 48.85 | $175.79 | 767923 |
| 2025-11-06 | 46.78 | $174.56 | 709900 |
| 2025-11-05 | 50.56 | $176.95 | 501079 |
| 2025-11-04 | 46.98 | $174.85 | 469745 |
| 2025-11-03 | 50.88 | $177.19 | 628300 |
| 2025-10-31 | 50.78 | $177.13 | 609627 |
| 2025-10-30 | 50.15 | $176.74 | 432816 |
| 2025-10-29 | 52.18 | $178.00 | 1.3M |
| 2025-10-28 | 56.10 | $180.29 | 2.6M |
| 2025-10-27 | 57.84 | $181.26 | 545836 |
| 2025-10-24 | 58.29 | $181.51 | 438300 |
| 2025-10-23 | 55.42 | $179.31 | 482200 |
| 2025-10-22 | 53.21 | $177.71 | 613003 |
| 2025-10-21 | 55.90 | $179.34 | 321838 |
| 2025-10-20 | 57.20 | $180.11 | 667045 |
| 2025-10-17 | 52.30 | $176.53 | 690300 |
| 2025-10-16 | 52.78 | $176.83 | 892600 |
| 2025-10-15 | 59.75 | $180.84 | 600600 |
| 2025-10-14 | 57.99 | $179.50 | 546328 |
| 2025-10-13 | 53.02 | $176.09 | 463718 |
| 2025-10-10 | 46.40 | $172.34 | 804344 |
| 2025-10-09 | 57.36 | $177.69 | 602200 |
| 2025-10-08 | 61.05 | $179.13 | 520733 |
| 2025-10-07 | 58.66 | $177.77 | 519219 |
| 2025-10-06 | 64.24 | $179.80 | 681400 |
| 2025-10-03 | 63.66 | $179.44 | 456900 |
| 2025-10-02 | 61.33 | $178.04 | 385257 |
| 2025-10-01 | 60.49 | $177.55 | 330736 |
| 2025-09-30 | 59.22 | $176.81 | 653005 |
| 2025-09-29 | 58.80 | $176.56 | 485900 |
| 2025-09-26 | 59.03 | $176.66 | 438834 |
| 2025-09-25 | 56.46 | $175.10 | 573505 |
| 2025-09-24 | 60.53 | $176.86 | 389306 |
| 2025-09-23 | 61.71 | $177.35 | 457200 |
| 2025-09-22 | 61.96 | $177.46 | 1.0M |
| 2025-09-19 | 61.18 | $176.90 | 779600 |
| 2025-09-18 | 65.87 | $178.94 | 703500 |
| 2025-09-17 | 60.40 | $175.07 | 907400 |
| 2025-09-16 | 60.28 | $174.99 | 498003 |
| 2025-09-15 | 63.21 | $176.23 | 1.3M |
| 2025-09-12 | 62.26 | $175.55 | 671851 |
| 2025-09-11 | 66.95 | $177.48 | 803106 |
| 2025-09-10 | 63.07 | $174.65 | 327800 |
| 2025-09-09 | 63.22 | $174.71 | 801100 |
| 2025-09-08 | 66.31 | $175.95 | 750406 |
| 2025-09-05 | 66.43 | $176.00 | 645000 |
| 2025-09-04 | 65.46 | $175.21 | 882100 |
| 2025-09-03 | 62.60 | $173.01 | 868216 |
| 2025-09-02 | 62.91 | $173.15 | 932641 |
| 2025-08-29 | 64.96 | $174.07 | 465000 |
| 2025-08-28 | 64.98 | $174.08 | 864125 |
| 2025-08-27 | 65.92 | $174.53 | 478384 |
| 2025-08-26 | 64.32 | $173.07 | 658029 |
| 2025-08-25 | 63.23 | $172.10 | 875627 |
| 2025-08-22 | 66.00 | $173.50 | 1.4M |
| 2025-08-21 | 56.82 | $166.33 | 498943 |
| 2025-08-20 | 56.84 | $166.34 | 309734 |
| 2025-08-19 | 58.28 | $167.07 | 494200 |
| 2025-08-18 | 58.42 | $167.14 | 666800 |
| 2025-08-15 | 57.71 | $166.61 | 702301 |
| 2025-08-14 | 59.81 | $167.76 | 1.1M |
| 2025-08-13 | 63.34 | $169.62 | 1.3M |
| 2025-08-12 | 58.75 | $165.93 | 1.3M |
| 2025-08-11 | 50.64 | $160.84 | 665925 |
| 2025-08-08 | 51.07 | $161.07 | 963529 |
| 2025-08-07 | 50.53 | $160.76 | 770341 |
| 2025-08-06 | 51.12 | $161.10 | 954600 |
| 2025-08-05 | 50.95 | $160.99 | 974136 |
| 2025-08-04 | 49.14 | $159.84 | 697228 |
| 2025-08-01 | 44.51 | $157.10 | 1.3M |
| 2025-07-31 | 49.66 | $160.39 | 1.2M |
| 2025-07-30 | 52.85 | $162.19 | 1.5M |
| 2025-07-29 | 56.89 | $164.29 | 615015 |
| 2025-07-28 | 59.14 | $165.39 | 1.0M |
| 2025-07-25 | 59.61 | $165.62 | 1.1M |
| 2025-07-24 | 59.27 | $165.37 | 1.0M |
| 2025-07-23 | 64.11 | $167.78 | 964113 |
| 2025-07-22 | 61.59 | $165.74 | 1.1M |
| 2025-07-21 | 58.27 | $163.31 | 3.0M |
| 2025-07-18 | 58.33 | $163.34 | 1.3M |
| 2025-07-17 | 60.25 | $164.33 | 1.6M |
| 2025-07-16 | 57.84 | $162.52 | 728015 |
| 2025-07-15 | 56.40 | $161.48 | 736125 |
| 2025-07-14 | 64.33 | $165.43 | 431800 |
| 2025-07-11 | 63.76 | $164.96 | 702300 |
| 2025-07-10 | 67.55 | $166.68 | 3.3M |
| 2025-07-09 | 65.84 | $165.16 | 626900 |
| 2025-07-08 | 64.37 | $163.90 | 824732 |
| 2025-07-07 | 62.55 | $162.41 | 1.3M |
| 2025-07-03 | 68.18 | $164.95 | 660103 |
| 2025-07-02 | 66.85 | $163.76 | 1.1M |
| 2025-07-01 | 63.56 | $161.05 | 1.1M |
| 2025-06-30 | 58.85 | $157.76 | 647426 |
| 2025-06-27 | 58.75 | $157.69 | 678101 |
| 2025-06-26 | 58.67 | $157.64 | 434400 |
| 2025-06-25 | 54.84 | $155.13 | 939545 |
| 2025-06-24 | 58.21 | $156.78 | 552500 |
| 2025-06-23 | 56.13 | $155.44 | 1.1M |
| 2025-06-20 | 52.34 | $153.19 | 737900 |
| 2025-06-18 | 52.96 | $153.51 | 476600 |
| 2025-06-17 | 51.55 | $152.68 | 1.1M |
| 2025-06-16 | 54.39 | $154.20 | 1.5M |
| 2025-06-13 | 53.21 | $153.47 | 1.9M |
| 2025-06-12 | 58.56 | $156.20 | 2.0M |
| 2025-06-11 | 59.46 | $156.63 | 1.3M |
| 2025-06-10 | 60.88 | $157.32 | 1.5M |
| 2025-06-09 | 58.95 | $155.89 | 1.2M |
| 2025-06-06 | 57.11 | $154.58 | 786200 |
| 2025-06-05 | 53.55 | $152.22 | 719837 |
| 2025-06-04 | 53.75 | $152.33 | 649128 |
| 2025-06-03 | 54.94 | $153.01 | 1.1M |
| 2025-06-02 | 51.49 | $150.71 | 1.5M |
| 2025-05-30 | 51.68 | $150.83 | 840800 |
| 2025-05-29 | 53.16 | $151.75 | 846700 |
| 2025-05-28 | 51.97 | $150.91 | 804023 |
| 2025-05-27 | 54.80 | $152.71 | 1.2M |
| 2025-05-23 | 49.26 | $148.91 | 1.2M |
| 2025-05-22 | 49.96 | $149.37 | 1.0M |
| 2025-05-21 | 50.35 | $149.63 | 779598 |
| 2025-05-20 | 57.72 | $154.14 | 1.0M |
| 2025-05-19 | 57.95 | $154.27 | 989600 |
| 2025-05-16 | 59.15 | $154.96 | 659401 |
| 2025-05-15 | 58.05 | $154.04 | 1.2M |
| 2025-05-14 | 56.62 | $152.86 | 769810 |
| 2025-05-13 | 58.99 | $154.33 | 1.4M |
| 2025-05-12 | 58.59 | $153.97 | 1.3M |
| 2025-05-09 | 52.80 | $149.24 | 1.3M |
| 2025-05-08 | 52.63 | $149.11 | 1.4M |
| 2025-05-07 | 49.28 | $146.65 | 1.1M |
| 2025-05-06 | 48.79 | $146.30 | 932400 |
| 2025-05-05 | 50.28 | $147.43 | 1.5M |
| 2025-05-02 | 51.90 | $148.65 | 1.0M |
| 2025-05-01 | 47.90 | $145.59 | 780500 |
| 2025-04-30 | 46.81 | $144.80 | 750700 |
| 2025-04-29 | 48.13 | $145.89 | 612100 |
| 2025-04-28 | 47.37 | $145.30 | 643800 |
| 2025-04-25 | 46.55 | $144.65 | 392700 |
| 2025-04-24 | 46.85 | $144.93 | 1.3M |
| 2025-04-23 | 44.13 | $142.69 | 1.1M |
| 2025-04-22 | 42.34 | $141.26 | 820549 |
| 2025-04-21 | 37.73 | $137.78 | 1.9M |
| 2025-04-17 | 39.71 | $140.07 | 722500 |
| 2025-04-16 | 37.92 | $138.75 | 2.0M |
| 2025-04-15 | 38.40 | $139.33 | 888117 |
| 2025-04-14 | 37.84 | $138.89 | 963600 |
| 2025-04-11 | 35.89 | $137.35 | 1.4M |
| 2025-04-10 | 34.15 | $135.98 | 1.7M |
| 2025-04-09 | 38.35 | $141.80 | 2.9M |
| 2025-04-08 | 22.93 | $131.84 | 2.3M |
| 2025-04-07 | 24.90 | $135.15 | 3.0M |
| 2025-04-04 | 26.15 | $137.10 | 3.3M |
| 2025-04-03 | 30.52 | $142.93 | 1.6M |
| 2025-04-02 | 41.96 | $152.94 | 559081 |
| 2025-04-01 | 37.57 | $150.96 | 864732 |
| 2025-03-31 | 37.59 | $150.98 | 1.4M |
| 2025-03-28 | 37.91 | $151.22 | 766400 |
| 2025-03-27 | 42.29 | $154.35 | 994816 |
| 2025-03-26 | 42.63 | $154.58 | 614600 |
| 2025-03-25 | 43.63 | $155.26 | 1.5M |
| 2025-03-24 | 45.26 | $156.36 | 666300 |
| 2025-03-21 | 38.86 | $153.11 | 576402 |
| 2025-03-20 | 40.45 | $154.26 | 836030 |
| 2025-03-19 | 41.53 | $155.03 | 1.5M |
| 2025-03-18 | 37.56 | $153.10 | 907541 |
| 2025-03-17 | 39.21 | $154.36 | 691119 |
| 2025-03-14 | 35.78 | $152.75 | 664500 |
| 2025-03-13 | 27.38 | $149.27 | 1.5M |
| 2025-03-12 | 29.54 | $151.32 | 978500 |
| 2025-03-11 | 29.39 | $151.26 | 1.4M |
| 2025-03-10 | 29.68 | $151.54 | 1.2M |
| 2025-03-07 | 34.22 | $155.51 | 731002 |
| 2025-03-06 | 32.87 | $154.96 | 801215 |
| 2025-03-05 | 34.98 | $156.66 | 843700 |
| 2025-03-04 | 31.90 | $155.40 | 1.5M |
| 2025-03-03 | 34.78 | $157.72 | 947523 |
| 2025-02-28 | 39.76 | $161.10 | 2.0M |
| 2025-02-27 | 36.35 | $159.77 | 1.2M |
| 2025-02-26 | 38.71 | $161.28 | 804800 |
| 2025-02-25 | 39.15 | $161.55 | 564300 |
| 2025-02-24 | 38.74 | $161.38 | 1.0M |
| 2025-02-21 | 40.01 | $162.23 | 931800 |
| 2025-02-20 | 46.30 | $165.92 | 682417 |
| 2025-02-19 | 49.09 | $167.32 | 396285 |
| 2025-02-18 | 50.85 | $168.17 | 1.4M |
| 2025-02-14 | 49.45 | $167.48 | 605800 |
| 2025-02-13 | 49.49 | $167.50 | 841500 |
| 2025-02-12 | 46.16 | $165.84 | 807700 |
| 2025-02-11 | 50.09 | $167.92 | 463700 |
| 2025-02-10 | 49.50 | $167.62 | 801000 |
| 2025-02-07 | 48.48 | $167.09 | 496959 |
| 2025-02-06 | 52.20 | $169.06 | 1.0M |
| 2025-02-05 | 52.34 | $169.13 | 1.1M |
| 2025-02-04 | 49.33 | $167.45 | 639830 |
| 2025-02-03 | 44.89 | $165.19 | 688604 |
| 2025-01-31 | 49.01 | $167.47 | 1.4M |
| 2025-01-30 | 52.12 | $169.03 | 909221 |
| 2025-01-29 | 48.65 | $167.28 | 901169 |
| 2025-01-28 | 49.98 | $167.96 | 693100 |
| 2025-01-27 | 51.30 | $168.63 | 1.5M |
| 2025-01-24 | 50.66 | $168.28 | 882300 |
| 2025-01-23 | 50.51 | $168.20 | 809634 |
| 2025-01-22 | 49.76 | $167.76 | 527500 |
| 2025-01-21 | 52.61 | $169.40 | 778400 |
| 2025-01-17 | 48.41 | $166.95 | 571200 |
| 2025-01-16 | 47.21 | $166.29 | 1.5M |
| 2025-01-15 | 47.35 | $166.38 | 716509 |
| 2025-01-14 | 41.44 | $163.21 | 521504 |
| 2025-01-13 | 36.14 | $160.75 | 711359 |
| 2025-01-10 | 34.31 | $159.95 | 731627 |
| 2025-01-08 | 39.17 | $163.59 | 912608 |
| 2025-01-07 | 40.09 | $164.21 | 727200 |
| 2025-01-06 | 41.73 | $165.30 | 662431 |
| 2025-01-03 | 42.34 | $165.71 | 453600 |
| 2025-01-02 | 38.58 | $163.92 | 586226 |
| 2024-12-31 | 38.91 | $164.17 | 3.0M |
| 2024-12-30 | 37.94 | $163.70 | 1.3M |
| 2024-12-27 | 38.82 | $164.40 | 1.2M |
| 2024-12-26 | 41.83 | $166.71 | 760909 |
| 2024-12-24 | 39.15 | $165.33 | 528200 |
| 2024-12-23 | 36.17 | $163.86 | 1.3M |
| 2024-12-20 | 36.46 | $164.11 | 1.6M |
| 2024-12-19 | 33.61 | $162.69 | 1.9M |
| 2024-12-18 | 34.78 | $163.81 | 1.1M |
| 2024-12-17 | 44.75 | $171.36 | 918700 |
| 2024-12-16 | 50.60 | $174.56 | 977047 |
| 2024-12-13 | 49.92 | $174.21 | 477120 |
| 2024-12-12 | 52.18 | $175.37 | 527967 |
| 2024-12-11 | 56.65 | $177.50 | 935277 |
| 2024-12-10 | 55.39 | $176.76 | 625316 |
| 2024-12-09 | 56.28 | $177.18 | 480040 |
| 2024-12-06 | 56.48 | $177.28 | 384300 |
| 2024-12-05 | 56.34 | $177.19 | 634947 |
| 2024-12-04 | 59.90 | $179.00 | 727308 |
| 2024-12-03 | 59.59 | $178.77 | 869882 |
| 2024-12-02 | 62.90 | $180.43 | 990127 |
| 2024-11-29 | 62.78 | $180.33 | 457545 |
| 2024-11-27 | 62.57 | $180.14 | 764900 |
| 2024-11-26 | 62.14 | $179.75 | 610518 |
| 2024-11-25 | 65.04 | $181.35 | 877945 |
| 2024-11-22 | 62.10 | $178.55 | 997762 |
| 2024-11-21 | 58.18 | $175.26 | 1.4M |
| 2024-11-20 | 54.99 | $172.88 | 777847 |
| 2024-11-19 | 55.09 | $172.94 | 839400 |
| 2024-11-18 | 54.84 | $172.75 | 826935 |
| 2024-11-15 | 54.55 | $172.52 | 1.1M |
| 2024-11-14 | 57.28 | $174.32 | 704834 |
| 2024-11-13 | 59.95 | $176.00 | 776900 |
| 2024-11-12 | 62.55 | $177.58 | 807448 |
| 2024-11-11 | 68.21 | $180.76 | 896300 |
| 2024-11-08 | 65.44 | $177.80 | 1.1M |
| 2024-11-07 | 64.45 | $176.80 | 1.0M |
| 2024-11-06 | 67.92 | $178.67 | 2.7M |
| 2024-11-05 | 55.04 | $168.18 | 932900 |
| 2024-11-04 | 49.35 | $165.09 | 866300 |
| 2024-11-01 | 47.91 | $164.38 | 832444 |
| 2024-10-31 | 47.87 | $164.36 | 1.7M |
| 2024-10-30 | 52.69 | $166.89 | 653133 |
| 2024-10-29 | 52.44 | $166.75 | 2.0M |
| 2024-10-28 | 53.88 | $167.49 | 466832 |
| 2024-10-25 | 48.79 | $164.67 | 937514 |
| 2024-10-24 | 50.91 | $165.79 | 634700 |
| 2024-10-23 | 50.02 | $165.31 | 511700 |
| 2024-10-22 | 51.74 | $166.24 | 339247 |
| 2024-10-21 | 52.64 | $166.73 | 679800 |
| 2024-10-18 | 59.87 | $170.30 | 631700 |
| 2024-10-17 | 60.11 | $170.41 | 871708 |
| 2024-10-16 | 60.64 | $170.66 | 489413 |
| 2024-10-15 | 56.27 | $167.67 | 830700 |
| 2024-10-14 | 55.80 | $167.37 | 1.1M |
| 2024-10-11 | 54.18 | $166.32 | 985100 |
| 2024-10-10 | 48.76 | $163.15 | 709820 |
| 2024-10-09 | 50.29 | $164.01 | 1.1M |
| 2024-10-08 | 49.24 | $163.41 | 642938 |
| 2024-10-07 | 49.92 | $163.82 | 428616 |
| 2024-10-04 | 52.00 | $165.05 | 701947 |
| 2024-10-03 | 48.62 | $163.00 | 674551 |
| 2024-10-02 | 50.02 | $163.86 | 544212 |
| 2024-10-01 | 50.87 | $164.38 | 897800 |
| 2024-09-30 | 55.00 | $166.82 | 523822 |
| 2024-09-27 | 54.35 | $166.37 | 1.1M |
| 2024-09-26 | 52.77 | $165.27 | 665712 |
| 2024-09-25 | 51.32 | $164.28 | 877891 |
| 2024-09-24 | 56.73 | $167.53 | 1.3M |
| 2024-09-23 | 56.70 | $167.51 | 620210 |
| 2024-09-20 | 57.41 | $167.93 | 1.2M |
| 2024-09-19 | 61.69 | $170.39 | 912494 |
| 2024-09-18 | 57.98 | $167.32 | 1.5M |
| 2024-09-17 | 57.70 | $167.10 | 1.6M |
| 2024-09-16 | 56.15 | $165.87 | 1.6M |
| 2024-09-13 | 54.84 | $164.84 | 876935 |
| 2024-09-12 | 49.06 | $160.73 | 1.1M |
| 2024-09-11 | 46.06 | $158.85 | 741400 |
| 2024-09-10 | 46.35 | $159.06 | 511728 |
| 2024-09-09 | 46.33 | $159.05 | 708839 |
| 2024-09-06 | 46.63 | $159.29 | 1.6M |
| 2024-09-05 | 49.98 | $161.88 | 1.0M |
| 2024-09-04 | 51.06 | $162.68 | 1.0M |
| 2024-09-03 | 51.72 | $163.18 | 1.1M |
| 2024-08-30 | 58.23 | $167.73 | 1.5M |
| 2024-08-29 | 57.22 | $166.83 | 1.0M |
| 2024-08-28 | 56.07 | $165.81 | 997230 |
| 2024-08-27 | 56.75 | $166.29 | 1.3M |
| 2024-08-26 | 58.87 | $167.79 | 1.1M |
| 2024-08-23 | 58.66 | $167.57 | 1.8M |
| 2024-08-22 | 52.69 | $161.99 | 994489 |
| 2024-08-21 | 54.03 | $163.00 | 670000 |
| 2024-08-20 | 52.11 | $161.32 | 618447 |
| 2024-08-19 | 54.79 | $163.39 | 1.1M |
| 2024-08-16 | 52.74 | $161.55 | 1.1M |
| 2024-08-15 | 51.85 | $160.76 | 1.7M |
| 2024-08-14 | 47.11 | $156.82 | 616489 |
| 2024-08-13 | 48.15 | $157.73 | 1.5M |
| 2024-08-12 | 44.95 | $155.21 | 1.2M |
| 2024-08-09 | 46.82 | $156.93 | 1.2M |
| 2024-08-08 | 47.67 | $157.70 | 1.3M |
| 2024-08-07 | 43.91 | $154.69 | 1.6M |
| 2024-08-06 | 45.21 | $155.96 | 1.2M |
| 2024-08-05 | 43.33 | $154.46 | 2.0M |
| 2024-08-02 | 49.56 | $160.24 | 2.0M |
| 2024-08-01 | 57.25 | $165.92 | 1.9M |
| 2024-07-31 | 66.35 | $171.21 | 1.7M |
| 2024-07-30 | 65.58 | $170.42 | 1.2M |
| 2024-07-29 | 64.64 | $169.46 | 1.0M |
| 2024-07-26 | 68.10 | $171.34 | 1.4M |
| 2024-07-25 | 65.50 | $168.56 | 1.5M |
| 2024-07-24 | 63.01 | $166.14 | 1.3M |
| 2024-07-23 | 68.98 | $169.19 | 1.2M |
| 2024-07-22 | 67.06 | $167.21 | 1.5M |
| 2024-07-19 | 64.46 | $164.76 | 2.1M |
| 2024-07-18 | 66.43 | $165.73 | 1.1M |
| 2024-07-17 | 73.26 | $168.85 | 1.4M |
| 2024-07-16 | 73.42 | $168.92 | 1.5M |
| 2024-07-15 | 67.56 | $162.86 | 1.1M |
| 2024-07-12 | 63.95 | $159.96 | 983635 |
| 2024-07-11 | 61.92 | $158.50 | 1.8M |
| 2024-07-10 | 51.08 | $152.45 | 2.0M |
| 2024-07-09 | 46.64 | $150.59 | 1.1M |
| 2024-07-08 | 47.89 | $151.15 | 621000 |
| 2024-07-05 | 45.16 | $150.05 | 539193 |
| 2024-07-03 | 48.23 | $151.46 | 723000 |
| 2024-07-02 | 48.36 | $151.52 | 441700 |
| 2024-07-01 | 47.00 | $150.93 | 693500 |
| 2024-06-28 | 49.91 | $152.30 | 1.3M |
| 2024-06-27 | 46.61 | $150.86 | 799600 |
| 2024-06-26 | 44.31 | $149.91 | 660300 |
| 2024-06-25 | 44.66 | $150.09 | 1.7M |
| 2024-06-24 | 46.62 | $151.11 | 1.4M |
| 2024-06-21 | 43.69 | $149.84 | 863257 |
| 2024-06-20 | 43.16 | $149.61 | 1.3M |
| 2024-06-18 | 43.72 | $149.94 | 1.6M |
| 2024-06-17 | 43.74 | $149.95 | 1.2M |
| 2024-06-14 | 41.27 | $148.78 | 595865 |
| 2024-06-13 | 44.99 | $151.10 | 1.2M |
| 2024-06-12 | 47.83 | $152.71 | 1.4M |
| 2024-06-11 | 43.08 | $150.47 | 755520 |
| 2024-06-10 | 45.43 | $151.81 | 687000 |
| 2024-06-07 | 45.45 | $151.82 | 352414 |
| 2024-06-06 | 48.43 | $153.49 | 685700 |
| 2024-06-05 | 50.01 | $154.34 | 411907 |
| 2024-06-04 | 46.78 | $152.68 | 851800 |
| 2024-06-03 | 51.15 | $154.99 | 1.9M |
| 2024-05-31 | 52.96 | $155.88 | 1.8M |
| 2024-05-30 | 49.53 | $154.08 | 942414 |
| 2024-05-29 | 45.52 | $152.17 | 442415 |
| 2024-05-28 | 50.40 | $154.62 | 450800 |
| 2024-05-24 | 51.57 | $155.17 | 728400 |
| 2024-05-23 | 48.91 | $153.88 | 838800 |
| 2024-05-22 | 55.41 | $156.78 | 446400 |
| 2024-05-21 | 58.84 | $158.12 | 1.1M |
| 2024-05-20 | 59.02 | $158.19 | 994408 |
| 2024-05-17 | 60.34 | $158.71 | 1.4M |
| 2024-05-16 | 59.78 | $158.37 | 1.1M |
| 2024-05-15 | 61.12 | $158.93 | 1.2M |
| 2024-05-14 | 59.39 | $157.81 | 1.3M |
| 2024-05-13 | 56.94 | $156.30 | 1.0M |
| 2024-05-10 | 56.76 | $156.19 | 2.3M |
| 2024-05-09 | 58.80 | $157.15 | 843000 |
| 2024-05-08 | 56.01 | $155.37 | 1.8M |
| 2024-05-07 | 56.54 | $155.63 | 547938 |
| 2024-05-06 | 56.58 | $155.65 | 878243 |
| 2024-05-03 | 54.42 | $154.21 | 1.1M |
| 2024-05-02 | 52.33 | $152.88 | 1.2M |
| 2024-05-01 | 47.03 | $149.82 | 1.7M |
| 2024-04-30 | 45.57 | $149.04 | 971099 |
| 2024-04-29 | 50.71 | $152.05 | 1.1M |
| 2024-04-26 | 49.06 | $151.14 | 647945 |
| 2024-04-25 | 47.29 | $150.18 | 979727 |
| 2024-04-24 | 49.15 | $151.28 | 1.1M |
| 2024-04-23 | 49.93 | $151.74 | 1.2M |
| 2024-04-22 | 45.98 | $149.51 | 1.5M |
| 2024-04-19 | 42.65 | $147.78 | 3.8M |
| 2024-04-18 | 39.69 | $146.33 | 943839 |
| 2024-04-17 | 39.07 | $146.03 | 1.2M |
| 2024-04-16 | 40.75 | $147.30 | 900500 |
| 2024-04-15 | 42.53 | $148.60 | 1.6M |
| 2024-04-12 | 45.09 | $150.38 | 889668 |
| 2024-04-11 | 48.53 | $152.59 | 811400 |
| 2024-04-10 | 46.77 | $151.58 | 1.7M |
| 2024-04-09 | 55.51 | $156.46 | 1.2M |
| 2024-04-08 | 54.18 | $155.66 | 913600 |
| 2024-04-05 | 52.73 | $154.80 | 1.1M |
| 2024-04-04 | 51.67 | $154.17 | 876821 |
| 2024-04-03 | 53.93 | $155.41 | 779600 |
| 2024-04-02 | 52.33 | $154.41 | 833246 |
| 2024-04-01 | 57.38 | $157.07 | 1.0M |
| 2024-03-28 | 61.03 | $158.81 | 1.3M |
| 2024-03-27 | 59.68 | $157.85 | 1.5M |
| 2024-03-26 | 53.63 | $154.03 | 1.5M |
| 2024-03-25 | 54.82 | $154.61 | 1.2M |
| 2024-03-22 | 54.50 | $154.42 | 1.3M |
| 2024-03-21 | 59.36 | $156.78 | 963329 |
| 2024-03-20 | 57.33 | $155.45 | 1.3M |
| 2024-03-19 | 51.53 | $152.11 | 1.7M |
| 2024-03-18 | 49.03 | $150.84 | 2.0M |
| 2024-03-15 | 50.57 | $151.63 | 1.8M |
| 2024-03-14 | 49.01 | $150.82 | 2.6M |
| 2024-03-13 | 54.84 | $153.69 | 1.5M |
| 2024-03-12 | 54.21 | $153.34 | 1.6M |
| 2024-03-11 | 55.69 | $154.04 | 912537 |
| 2024-03-08 | 57.22 | $154.76 | 1.3M |
| 2024-03-07 | 56.86 | $154.53 | 1.2M |
| 2024-03-06 | 55.12 | $153.41 | 1.5M |
| 2024-03-05 | 54.06 | $152.74 | 1.3M |
| 2024-03-04 | 54.72 | $153.10 | 1.4M |
| 2024-03-01 | 56.53 | $154.10 | 1.0M |
| 2024-02-29 | 54.97 | $153.00 | 1.4M |
| 2024-02-28 | 52.98 | $151.63 | 892800 |
| 2024-02-27 | 54.76 | $152.69 | 1.2M |
| 2024-02-26 | 52.58 | $151.16 | 648238 |
| 2024-02-23 | 52.07 | $150.81 | 564148 |
| 2024-02-22 | 51.61 | $150.48 | 1.5M |
| 2024-02-21 | 51.55 | $150.43 | 1.3M |
| 2024-02-20 | 51.67 | $150.52 | 2.2M |
| 2024-02-16 | 54.12 | $152.33 | 1.8M |
| 2024-02-15 | 56.50 | $154.02 | 1.3M |
| 2024-02-14 | 51.60 | $149.92 | 2.1M |
| 2024-02-13 | 47.62 | $147.01 | 2.4M |
| 2024-02-12 | 57.43 | $153.38 | 1.3M |
| 2024-02-09 | 53.03 | $150.33 | 1.0M |
| 2024-02-08 | 50.19 | $148.56 | 810238 |
| 2024-02-07 | 46.86 | $146.63 | 2.4M |
| 2024-02-06 | 47.63 | $147.12 | 2.0M |
| 2024-02-05 | 45.75 | $146.03 | 2.0M |
| 2024-02-02 | 49.18 | $148.26 | 1.5M |
| 2024-02-01 | 51.22 | $149.51 | 1.9M |
| 2024-01-31 | 49.01 | $148.14 | 1.9M |
| 2024-01-30 | 56.29 | $152.26 | 989216 |
| 2024-01-29 | 58.18 | $153.21 | 1.6M |
| 2024-01-26 | 55.23 | $151.25 | 670645 |
| 2024-01-25 | 54.80 | $150.97 | 563800 |
| 2024-01-24 | 52.46 | $149.47 | 1.2M |
| 2024-01-23 | 54.42 | $150.57 | 1.0M |
| 2024-01-22 | 55.92 | $151.40 | 1.6M |
| 2024-01-19 | 51.25 | $148.36 | 803764 |
| 2024-01-18 | 48.56 | $146.78 | 1.3M |
| 2024-01-17 | 46.48 | $145.61 | 1.4M |
| 2024-01-16 | 48.49 | $146.87 | 1.5M |
| 2024-01-12 | 52.63 | $149.29 | 786888 |
| 2024-01-11 | 52.91 | $149.45 | 1.4M |
| 2024-01-10 | 54.99 | $150.63 | 682247 |
| 2024-01-09 | 54.66 | $150.40 | 1.1M |
| 2024-01-08 | 58.04 | $152.33 | 1.1M |
| 2024-01-05 | 55.13 | $150.20 | 1.3M |
| 2024-01-04 | 55.72 | $150.54 | 1.4M |
| 2024-01-03 | 56.32 | $150.90 | 1.4M |
| 2024-01-02 | 63.40 | $154.81 | 1.7M |
| 2023-12-29 | 64.43 | $155.33 | 1.1M |
| 2023-12-28 | 69.31 | $157.72 | 936412 |
| 2023-12-27 | 70.33 | $158.20 | 1.0M |
| 2023-12-26 | 70.25 | $158.11 | 1.3M |
| 2023-12-22 | 68.44 | $156.03 | 1.5M |
| 2023-12-21 | 67.42 | $154.91 | 1.7M |
| 2023-12-20 | 65.05 | $152.43 | 1.6M |
| 2023-12-19 | 72.33 | $156.04 | 1.2M |
| 2023-12-18 | 69.47 | $152.86 | 1.4M |
| 2023-12-15 | 69.84 | $153.03 | 2.5M |
| 2023-12-14 | 72.78 | $154.40 | 3.3M |
| 2023-12-13 | 68.90 | $150.13 | 2.4M |
| 2023-12-12 | 62.10 | $144.47 | 1.2M |
| 2023-12-11 | 63.57 | $145.10 | 1.6M |
| 2023-12-08 | 63.54 | $145.08 | 1.7M |
| 2023-12-07 | 62.39 | $144.18 | 1.6M |
| 2023-12-06 | 60.42 | $142.68 | 1.6M |
| 2023-12-05 | 60.97 | $142.95 | 1.3M |
| 2023-12-04 | 65.47 | $145.11 | 2.4M |
| 2023-12-01 | 63.58 | $143.51 | 1.5M |
| 2023-11-30 | 57.26 | $138.97 | 1.6M |
| 2023-11-29 | 56.48 | $138.48 | 1.4M |
| 2023-11-28 | 55.29 | $137.72 | 1.4M |
| 2023-11-27 | 55.94 | $138.06 | 1.3M |
| 2023-11-24 | 56.80 | $138.52 | 1.1M |
| 2023-11-22 | 55.78 | $137.79 | 789269 |
| 2023-11-21 | 54.57 | $136.93 | 1.0M |
| 2023-11-20 | 57.72 | $138.74 | 1.5M |
| 2023-11-17 | 57.23 | $138.36 | 1.4M |
| 2023-11-16 | 54.48 | $136.29 | 1.8M |
| 2023-11-15 | 58.57 | $138.66 | 3.3M |
| 2023-11-14 | 57.99 | $138.20 | 2.6M |
| 2023-11-13 | 46.54 | $130.81 | 1.5M |
| 2023-11-10 | 46.54 | $130.81 | 1.7M |
| 2023-11-09 | 44.60 | $129.76 | 1.4M |
| 2023-11-08 | 47.70 | $131.74 | 1.5M |
| 2023-11-07 | 50.05 | $133.15 | 1.2M |
| 2023-11-06 | 51.91 | $134.23 | 2.0M |
| 2023-11-03 | 55.17 | $136.04 | 2.0M |
| 2023-11-02 | 49.16 | $132.46 | 2.1M |
| 2023-11-01 | 40.33 | $128.30 | 1.3M |
| 2023-10-31 | 38.12 | $127.40 | 1.4M |
| 2023-10-30 | 35.71 | $126.44 | 1.8M |
| 2023-10-27 | 33.32 | $125.51 | 2.1M |
| 2023-10-26 | 35.62 | $127.21 | 1.8M |
| 2023-10-25 | 33.38 | $126.34 | 1.5M |
| 2023-10-24 | 35.40 | $127.84 | 1.1M |
| 2023-10-23 | 33.96 | $127.27 | 1.1M |
| 2023-10-20 | 35.47 | $128.42 | 1.4M |
| 2023-10-19 | 37.74 | $130.05 | 1.6M |
| 2023-10-18 | 40.58 | $131.93 | 1.8M |
| 2023-10-17 | 45.42 | $134.73 | 1.1M |
| 2023-10-16 | 41.56 | $133.10 | 1.6M |
| 2023-10-13 | 36.50 | $131.16 | 1.8M |
| 2023-10-12 | 38.23 | $132.23 | 1.2M |
| 2023-10-11 | 42.89 | $134.80 | 1.1M |
| 2023-10-10 | 42.21 | $134.54 | 1.6M |
| 2023-10-09 | 38.43 | $133.12 | 1.2M |
| 2023-10-06 | 35.55 | $132.10 | 1.4M |
| 2023-10-05 | 33.28 | $131.32 | 761949 |
| 2023-10-04 | 32.32 | $130.99 | 1.5M |
| 2023-10-03 | 32.38 | $131.03 | 1.5M |
| 2023-10-02 | 35.24 | $133.10 | 1.5M |
| 2023-09-29 | 39.14 | $135.55 | 1.5M |
| 2023-09-28 | 40.16 | $136.14 | 970800 |
| 2023-09-27 | 37.14 | $134.99 | 1.6M |
| 2023-09-26 | 33.85 | $133.80 | 1.1M |
| 2023-09-25 | 38.60 | $136.75 | 1.1M |
| 2023-09-22 | 35.85 | $135.80 | 2.5M |
| 2023-09-21 | 36.79 | $136.37 | 1.4M |
| 2023-09-20 | 40.12 | $138.27 | 1.1M |
| 2023-09-19 | 42.53 | $139.52 | 620114 |
| 2023-09-18 | 43.28 | $139.90 | 935434 |
| 2023-09-15 | 45.48 | $141.00 | 1.6M |
| 2023-09-14 | 48.42 | $142.38 | 1.5M |
| 2023-09-13 | 42.25 | $139.98 | 1.9M |
| 2023-09-12 | 44.29 | $140.95 | 795600 |
| 2023-09-11 | 43.76 | $140.75 | 1.0M |
| 2023-09-08 | 43.09 | $140.49 | 674300 |
| 2023-09-07 | 43.18 | $140.54 | 830923 |
| 2023-09-06 | 45.40 | $141.72 | 986013 |
| 2023-09-05 | 47.07 | $142.58 | 1.1M |
| 2023-09-01 | 54.63 | $145.98 | 819345 |
| 2023-08-31 | 50.25 | $144.02 | 1.1M |
| 2023-08-30 | 50.73 | $144.22 | 1.0M |
| 2023-08-29 | 50.24 | $144.00 | 1.3M |
| 2023-08-28 | 46.09 | $142.21 | 1.5M |
| 2023-08-25 | 42.42 | $140.77 | 954406 |
| 2023-08-24 | 41.90 | $140.57 | 1.8M |
| 2023-08-23 | 44.54 | $141.95 | 1.2M |
| 2023-08-22 | 40.81 | $140.50 | 1.1M |
| 2023-08-21 | 42.63 | $141.47 | 1.2M |
| 2023-08-18 | 43.90 | $142.13 | 722404 |
| 2023-08-17 | 42.72 | $141.65 | 1.7M |
| 2023-08-16 | 44.54 | $142.63 | 1.4M |
| 2023-08-15 | 47.76 | $144.27 | 1.2M |
| 2023-08-14 | 52.82 | $146.56 | 797145 |
| 2023-08-11 | 54.72 | $147.35 | 1.5M |
| 2023-08-10 | 54.07 | $147.02 | 1.1M |
| 2023-08-09 | 56.47 | $148.04 | 1.2M |
| 2023-08-08 | 58.41 | $148.84 | 1.3M |
| 2023-08-07 | 60.05 | $149.51 | 1.5M |
| 2023-08-04 | 59.10 | $148.93 | 1.4M |
| 2023-08-03 | 58.99 | $148.86 | 1.5M |
| 2023-08-02 | 59.50 | $149.09 | 1.3M |
| 2023-08-01 | 63.20 | $150.75 | 1.6M |
| 2023-07-31 | 64.32 | $151.24 | 2.7M |
| 2023-07-28 | 62.50 | $149.83 | 1.1M |
| 2023-07-27 | 59.89 | $147.94 | 1.0M |
| 2023-07-26 | 64.39 | $149.94 | 1.5M |
| 2023-07-25 | 61.85 | $148.07 | 1.5M |
| 2023-07-24 | 62.92 | $148.54 | 1.1M |
| 2023-07-21 | 61.70 | $147.63 | 1.3M |
| 2023-07-20 | 63.06 | $148.26 | 941544 |
| 2023-07-19 | 65.34 | $149.30 | 1.5M |
| 2023-07-18 | 63.59 | $147.84 | 1.7M |
| 2023-07-17 | 60.61 | $145.54 | 1.5M |
| 2023-07-14 | 58.89 | $144.30 | 2.1M |
| 2023-07-13 | 62.69 | $146.11 | 930900 |
| 2023-07-12 | 61.35 | $145.09 | 1.6M |
| 2023-07-11 | 58.86 | $143.27 | 993500 |
| 2023-07-10 | 56.63 | $141.74 | 1.1M |
| 2023-07-07 | 53.61 | $139.81 | 1.5M |
| 2023-07-06 | 50.22 | $137.82 | 944619 |
| 2023-07-05 | 55.00 | $140.31 | 2.1M |
| 2023-07-03 | 58.55 | $141.98 | 1.8M |
| 2023-06-30 | 56.67 | $140.80 | 1.7M |
| 2023-06-29 | 56.59 | $140.75 | 1.3M |
| 2023-06-28 | 53.48 | $138.82 | 1.7M |
| 2023-06-27 | 52.77 | $138.40 | 2.4M |
| 2023-06-26 | 49.20 | $136.34 | 1.8M |
| 2023-06-23 | 48.21 | $135.79 | 1.4M |
| 2023-06-22 | 51.44 | $137.65 | 1.9M |
| 2023-06-21 | 54.21 | $139.14 | 2.2M |
| 2023-06-20 | 55.17 | $139.65 | 2.1M |
| 2023-06-16 | 56.88 | $140.56 | 2.2M |
| 2023-06-15 | 58.91 | $141.62 | 2.1M |
| 2023-06-14 | 57.30 | $140.44 | 1.7M |
| 2023-06-13 | 60.38 | $142.06 | 1.7M |
| 2023-06-12 | 58.32 | $140.49 | 677100 |
| 2023-06-09 | 57.90 | $140.17 | 1.9M |
| 2023-06-08 | 60.13 | $141.40 | 1.1M |
| 2023-06-07 | 61.85 | $142.33 | 2.0M |
| 2023-06-06 | 58.64 | $139.67 | 2.1M |
| 2023-06-05 | 52.85 | $135.58 | 1.6M |
| 2023-06-02 | 56.96 | $137.80 | 2.5M |
| 2023-06-01 | 47.50 | $132.39 | 1.6M |
| 2023-05-31 | 44.81 | $131.13 | 2.3M |
| 2023-05-30 | 47.95 | $132.83 | 1.4M |
| 2023-05-26 | 48.52 | $133.13 | 534400 |
| 2023-05-25 | 45.92 | $131.85 | 1.1M |
| 2023-05-24 | 47.95 | $132.98 | 769723 |
| 2023-05-23 | 51.41 | $134.78 | 1.8M |
| 2023-05-22 | 51.33 | $134.74 | 863244 |
| 2023-05-19 | 48.15 | $133.04 | 1.4M |
| 2023-05-18 | 50.15 | $134.13 | 1.9M |
| 2023-05-17 | 49.02 | $133.52 | 2.8M |
| 2023-05-16 | 41.48 | $129.86 | 669600 |
| 2023-05-15 | 45.10 | $131.95 | 1.3M |
| 2023-05-12 | 41.58 | $130.43 | 872000 |
| 2023-05-11 | 41.97 | $130.66 | 947400 |
| 2023-05-10 | 43.37 | $131.50 | 1.3M |
| 2023-05-09 | 42.65 | $131.17 | 1.2M |
| 2023-05-08 | 43.39 | $131.64 | 1.7M |
| 2023-05-05 | 44.12 | $132.11 | 2.3M |
| 2023-05-04 | 37.37 | $128.93 | 2.8M |
| 2023-05-03 | 39.50 | $130.42 | 2.4M |
| 2023-05-02 | 39.05 | $130.22 | 2.1M |
| 2023-05-01 | 43.72 | $133.30 | 1.9M |
| 2023-04-28 | 44.14 | $133.56 | 2.4M |
| 2023-04-27 | 41.80 | $132.42 | 2.0M |
| 2023-04-26 | 37.44 | $130.43 | 2.2M |
| 2023-04-25 | 39.22 | $131.70 | 1.8M |
| 2023-04-24 | 44.36 | $134.96 | 2.1M |
| 2023-04-21 | 44.72 | $135.17 | 1.4M |
| 2023-04-20 | 45.00 | $135.34 | 1.4M |
| 2023-04-19 | 46.58 | $136.31 | 1.7M |
| 2023-04-18 | 45.40 | $135.68 | 2.0M |
| 2023-04-17 | 46.82 | $136.59 | 2.0M |
| 2023-04-14 | 43.79 | $134.94 | 1.3M |
| 2023-04-13 | 45.95 | $136.37 | 1.2M |
| 2023-04-12 | 43.06 | $134.82 | 1.3M |
| 2023-04-11 | 44.47 | $135.79 | 1.2M |
| 2023-04-10 | 42.74 | $134.85 | 1.4M |
| 2023-04-06 | 40.55 | $133.68 | 1.5M |
| 2023-04-05 | 39.99 | $133.38 | 960200 |
| 2023-04-04 | 41.00 | $134.21 | 1.9M |
| 2023-04-03 | 44.40 | $136.85 | 1.8M |
| 2023-03-31 | 44.63 | $137.02 | 2.7M |
| 2023-03-30 | 40.55 | $134.61 | 1.6M |
| 2023-03-29 | 41.02 | $135.01 | 1.6M |
| 2023-03-28 | 38.76 | $133.69 | 1.0M |
| 2023-03-27 | 38.76 | $133.69 | 1.7M |
| 2023-03-24 | 36.40 | $132.27 | 1.7M |
| 2023-03-23 | 33.85 | $130.78 | 1.8M |
| 2023-03-22 | 35.45 | $132.55 | 2.0M |
| 2023-03-21 | 39.66 | $136.73 | 1.3M |
| 2023-03-20 | 34.80 | $133.97 | 1.6M |
| 2023-03-17 | 32.31 | $132.64 | 2.4M |
| 2023-03-16 | 36.40 | $136.75 | 2.9M |
| 2023-03-15 | 32.96 | $135.00 | 2.2M |
| 2023-03-14 | 35.17 | $137.14 | 1.4M |
| 2023-03-13 | 30.55 | $134.90 | 3.3M |
| 2023-03-10 | 33.75 | $138.04 | 3.1M |
| 2023-03-09 | 38.31 | $141.79 | 1.9M |
| 2023-03-08 | 45.31 | $146.30 | 863795 |
| 2023-03-07 | 45.01 | $146.16 | 858800 |
| 2023-03-06 | 48.39 | $148.06 | 858124 |
| 2023-03-03 | 53.12 | $150.43 | 2.4M |
| 2023-03-02 | 49.44 | $148.57 | 1.1M |
| 2023-03-01 | 48.86 | $148.29 | 1.3M |
| 2023-02-28 | 49.45 | $148.60 | 1.1M |
| 2023-02-27 | 49.58 | $148.67 | 963119 |
| 2023-02-24 | 48.81 | $148.24 | 847973 |
| 2023-02-23 | 51.43 | $149.74 | 593500 |
| 2023-02-22 | 50.16 | $148.99 | 380400 |
| 2023-02-21 | 49.52 | $148.61 | 1.0M |
| 2023-02-17 | 57.28 | $152.85 | 899130 |
| 2023-02-16 | 56.69 | $152.46 | 1.7M |
| 2023-02-15 | 59.04 | $153.64 | 1.3M |
| 2023-02-14 | 57.02 | $152.23 | 560300 |
| 2023-02-13 | 57.81 | $152.64 | 695501 |
| 2023-02-10 | 55.32 | $150.91 | 1.6M |
| 2023-02-09 | 54.74 | $150.51 | 1.1M |
| 2023-02-08 | 58.96 | $152.81 | 299836 |
| 2023-02-07 | 63.35 | $154.99 | 854932 |
| 2023-02-06 | 62.36 | $154.18 | 694044 |
| 2023-02-03 | 66.99 | $156.36 | 1.9M |
| 2023-02-02 | 68.32 | $156.96 | 884400 |
| 2023-02-01 | 64.93 | $153.88 | 1.5M |
| 2023-01-31 | 62.71 | $152.07 | 2.0M |
| 2023-01-30 | 57.48 | $148.38 | 1.9M |
| 2023-01-27 | 61.10 | $150.02 | 2.0M |
| 2023-01-26 | 59.76 | $149.11 | 1.2M |
| 2023-01-25 | 58.68 | $148.38 | 1.1M |
| 2023-01-24 | 57.95 | $147.88 | 895600 |
| 2023-01-23 | 58.23 | $148.02 | 1.7M |
| 2023-01-20 | 56.37 | $146.70 | 1.6M |
| 2023-01-19 | 52.86 | $144.37 | 1.4M |
| 2023-01-18 | 54.78 | $145.44 | 1.4M |
| 2023-01-17 | 59.72 | $148.00 | 1.6M |
| 2023-01-13 | 60.47 | $148.37 | 490301 |
| 2023-01-12 | 59.56 | $147.67 | 1.2M |
| 2023-01-11 | 56.22 | $145.23 | 1.1M |
| 2023-01-10 | 53.57 | $143.46 | 983000 |
| 2023-01-09 | 50.75 | $141.69 | 1.4M |
| 2023-01-06 | 51.13 | $141.92 | 1.4M |
| 2023-01-05 | 45.92 | $138.84 | 730900 |
| 2023-01-04 | 48.04 | $140.18 | 716308 |
| 2023-01-03 | 44.54 | $138.25 | 1.8M |
| 2022-12-30 | 45.17 | $138.67 | 1.0M |
| 2022-12-29 | 45.99 | $139.23 | 1.3M |
| 2022-12-28 | 40.11 | $136.05 | 1.1M |
| 2022-12-27 | 43.20 | $138.25 | 1.4M |
| 2022-12-23 | 43.99 | $138.79 | 774300 |
| 2022-12-22 | 42.40 | $137.93 | 1.5M |
| 2022-12-21 | 44.47 | $139.41 | 1.6M |
| 2022-12-20 | 40.70 | $137.38 | 789600 |
| 2022-12-19 | 39.82 | $136.92 | 1.5M |
| 2022-12-16 | 41.57 | $138.30 | 2.5M |
| 2022-12-15 | 43.08 | $139.45 | 1.4M |
| 2022-12-14 | 47.69 | $142.68 | 1.8M |
| 2022-12-13 | 49.06 | $143.57 | 1.3M |
| 2022-12-12 | 49.75 | $144.02 | 1.6M |
| 2022-12-09 | 47.77 | $142.74 | 1.3M |
| 2022-12-08 | 50.06 | $144.30 | 1.4M |
| 2022-12-07 | 48.73 | $143.41 | 1.1M |
| 2022-12-06 | 49.72 | $144.11 | 1.1M |
| 2022-12-05 | 51.86 | $145.61 | 1.5M |
| 2022-12-02 | 58.27 | $149.64 | 817815 |
| 2022-12-01 | 57.26 | $148.83 | 1.6M |
| 2022-11-30 | 58.27 | $149.44 | 1.5M |
| 2022-11-29 | 53.94 | $146.01 | 921000 |
| 2022-11-28 | 52.80 | $145.17 | 1.2M |
| 2022-11-25 | 57.53 | $148.11 | 482308 |
| 2022-11-23 | 57.02 | $147.70 | 562900 |
| 2022-11-22 | 57.07 | $147.73 | 846900 |
| 2022-11-21 | 55.15 | $146.12 | 1.2M |
| 2022-11-18 | 55.53 | $146.38 | 1.7M |
| 2022-11-17 | 54.52 | $145.49 | 894731 |
| 2022-11-16 | 55.98 | $146.56 | 1.3M |
| 2022-11-15 | 59.63 | $149.13 | 733873 |
| 2022-11-14 | 58.00 | $147.52 | 781200 |
| 2022-11-11 | 60.34 | $149.15 | 1.2M |
| 2022-11-10 | 59.41 | $148.18 | 1.4M |
| 2022-11-09 | 50.39 | $140.23 | 671532 |
| 2022-11-08 | 55.04 | $143.41 | 664315 |
| 2022-11-07 | 55.22 | $143.53 | 1.6M |
| 2022-11-04 | 54.48 | $142.91 | 787400 |
| 2022-11-03 | 51.32 | $140.35 | 1.4M |
| 2022-11-02 | 52.50 | $141.22 | 1.1M |
| 2022-11-01 | 58.93 | $145.58 | 965146 |
| 2022-10-31 | 58.65 | $145.32 | 1.8M |
| 2022-10-28 | 58.42 | $145.11 | 1.3M |
| 2022-10-27 | 54.89 | $141.90 | 789400 |
| 2022-10-26 | 54.14 | $141.25 | 1.0M |
| 2022-10-25 | 53.43 | $140.62 | 966300 |
| 2022-10-24 | 49.53 | $137.33 | 989300 |
| 2022-10-21 | 48.56 | $136.55 | 1.3M |
| 2022-10-20 | 44.70 | $133.56 | 1.3M |
| 2022-10-19 | 46.88 | $135.51 | 1.2M |
| 2022-10-18 | 49.38 | $137.64 | 1.2M |
| 2022-10-17 | 47.43 | $136.08 | 1.2M |
| 2022-10-14 | 42.18 | $132.21 | 666200 |
| 2022-10-13 | 45.54 | $135.22 | 1.4M |
| 2022-10-12 | 40.04 | $131.57 | 1.4M |
| 2022-10-11 | 40.31 | $131.83 | 1.2M |
| 2022-10-10 | 39.54 | $131.32 | 844218 |
| 2022-10-07 | 39.96 | $131.76 | 1.3M |
| 2022-10-06 | 43.34 | $135.11 | 550000 |
| 2022-10-05 | 44.34 | $136.05 | 815748 |
| 2022-10-04 | 45.72 | $137.35 | 1.6M |
| 2022-10-03 | 38.45 | $132.17 | 1.4M |
| 2022-09-30 | 33.12 | $128.93 | 1.8M |
| 2022-09-29 | 33.85 | $129.78 | 2.2M |
| 2022-09-28 | 36.86 | $133.10 | 1.6M |
| 2022-09-27 | 30.73 | $129.63 | 2.3M |
| 2022-09-26 | 30.95 | $129.89 | 2.5M |
| 2022-09-23 | 33.59 | $132.98 | 1.4M |
| 2022-09-22 | 36.69 | $136.21 | 1.6M |
| 2022-09-21 | 39.67 | $138.97 | 1.0M |
| 2022-09-20 | 42.14 | $141.07 | 1.1M |
| 2022-09-19 | 44.53 | $142.97 | 1.0M |
| 2022-09-16 | 41.95 | $141.40 | 1.1M |
| 2022-09-15 | 43.75 | $142.86 | 2.1M |
| 2022-09-14 | 44.67 | $143.60 | 790307 |
| 2022-09-13 | 44.46 | $143.46 | 1.3M |
| 2022-09-12 | 51.95 | $149.05 | 1.2M |
| 2022-09-09 | 49.23 | $147.18 | 1.9M |
| 2022-09-08 | 44.63 | $144.29 | 1.5M |
| 2022-09-07 | 43.18 | $143.43 | 1.5M |
| 2022-09-06 | 38.39 | $140.75 | 1.1M |
| 2022-09-02 | 40.43 | $142.44 | 1.4M |
| 2022-09-01 | 41.69 | $143.45 | 1.0M |
| 2022-08-31 | 43.25 | $144.68 | 1.0M |
| 2022-08-30 | 44.57 | $145.71 | 642928 |
| 2022-08-29 | 47.40 | $147.82 | 1.4M |
| 2022-08-26 | 49.37 | $149.22 | 1.2M |
| 2022-08-25 | 56.81 | $153.85 | 710400 |
| 2022-08-24 | 53.47 | $151.53 | 1.0M |
| 2022-08-23 | 52.42 | $150.83 | 467003 |
| 2022-08-22 | 52.35 | $150.78 | 1.4M |
| 2022-08-19 | 58.29 | $154.27 | 1.1M |
| 2022-08-18 | 64.50 | $157.38 | 593304 |
| 2022-08-17 | 63.78 | $156.77 | 760600 |
| 2022-08-16 | 69.49 | $159.38 | 705744 |
| 2022-08-15 | 69.18 | $159.07 | 2.7M |
| 2022-08-12 | 68.59 | $158.47 | 1.1M |
| 2022-08-11 | 65.26 | $155.31 | 1.1M |
| 2022-08-10 | 64.24 | $154.41 | 1.1M |
| 2022-08-09 | 59.74 | $150.82 | 818507 |
| 2022-08-08 | 62.60 | $152.19 | 1.5M |
| 2022-08-05 | 60.61 | $150.67 | 783800 |
| 2022-08-04 | 59.44 | $149.80 | 823800 |
| 2022-08-03 | 60.34 | $150.26 | 896700 |
| 2022-08-02 | 58.02 | $148.49 | 1.4M |
| 2022-08-01 | 59.57 | $149.32 | 937735 |
| 2022-07-29 | 59.49 | $149.25 | 1.1M |
| 2022-07-28 | 58.37 | $148.33 | 1.2M |
| 2022-07-27 | 56.24 | $146.62 | 634900 |
| 2022-07-26 | 52.04 | $143.55 | 606614 |
| 2022-07-25 | 53.07 | $144.20 | 951371 |
| 2022-07-22 | 51.54 | $143.10 | 1.8M |
| 2022-07-21 | 54.34 | $144.93 | 1.3M |
| 2022-07-20 | 54.09 | $144.74 | 1.1M |
| 2022-07-19 | 51.74 | $142.93 | 1.3M |
| 2022-07-18 | 44.78 | $138.25 | 1.2M |
| 2022-07-15 | 44.82 | $138.28 | 1.3M |
| 2022-07-14 | 39.98 | $135.38 | 1.5M |
| 2022-07-13 | 41.92 | $136.99 | 874138 |
| 2022-07-12 | 42.42 | $137.40 | 1.3M |
| 2022-07-11 | 42.00 | $137.14 | 803600 |
| 2022-07-08 | 44.80 | $139.51 | 704846 |
| 2022-07-07 | 44.98 | $139.66 | 724846 |
| 2022-07-06 | 41.40 | $137.26 | 1.3M |
| 2022-07-05 | 42.76 | $138.49 | 1.5M |
| 2022-07-01 | 42.22 | $138.12 | 1.2M |
| 2022-06-30 | 39.32 | $136.15 | 2.1M |
| 2022-06-29 | 40.02 | $136.87 | 1.8M |
| 2022-06-28 | 41.54 | $138.44 | 940108 |
| 2022-06-27 | 43.72 | $140.60 | 1.4M |
| 2022-06-24 | 42.90 | $139.98 | 2.9M |
| 2022-06-23 | 37.73 | $136.24 | 1.2M |
| 2022-06-22 | 37.67 | $136.20 | 1.6M |
| 2022-06-21 | 38.37 | $137.03 | 1.4M |
| 2022-06-17 | 35.38 | $134.84 | 1.2M |
| 2022-06-16 | 34.87 | $134.47 | 2.4M |
| 2022-06-15 | 39.97 | $140.80 | 941419 |
| 2022-06-14 | 37.79 | $139.20 | 1.4M |
| 2022-06-13 | 38.27 | $139.78 | 2.1M |
| 2022-06-10 | 44.47 | $146.48 | 1.2M |
| 2022-06-09 | 48.39 | $150.01 | 1.6M |
| 2022-06-08 | 52.77 | $153.50 | 1.7M |
| 2022-06-07 | 56.48 | $156.17 | 1.2M |
| 2022-06-06 | 53.87 | $153.91 | 1.3M |
| 2022-06-03 | 52.80 | $153.01 | 1.2M |
| 2022-06-02 | 54.13 | $154.01 | 834614 |
| 2022-06-01 | 51.08 | $151.40 | 1.1M |
| 2022-05-31 | 51.44 | $151.69 | 1.7M |
| 2022-05-27 | 53.40 | $153.28 | 995644 |
| 2022-05-26 | 49.44 | $149.84 | 1.2M |
| 2022-05-25 | 45.93 | $147.08 | 1.5M |
| 2022-05-24 | 42.13 | $144.33 | 1.7M |
| 2022-05-23 | 43.48 | $145.61 | 1.4M |
| 2022-05-20 | 40.47 | $143.48 | 1.6M |
| 2022-05-19 | 40.90 | $143.93 | 1.3M |
| 2022-05-18 | 41.29 | $144.34 | 1.5M |
| 2022-05-17 | 45.97 | $148.98 | 1.5M |
| 2022-05-16 | 40.03 | $144.71 | 1.0M |
| 2022-05-13 | 39.63 | $144.44 | 3.3M |
| 2022-05-12 | 35.29 | $141.57 | 1.9M |
| 2022-05-11 | 33.71 | $140.57 | 1.9M |
| 2022-05-10 | 35.60 | $142.86 | 1.9M |
| 2022-05-09 | 36.14 | $143.51 | 2.1M |
| 2022-05-06 | 40.90 | $148.69 | 1.9M |
| 2022-05-05 | 42.52 | $150.27 | 3.0M |
| 2022-05-04 | 48.56 | $155.50 | 2.0M |
| 2022-05-03 | 42.62 | $151.49 | 1.8M |
| 2022-05-02 | 38.96 | $149.30 | 2.1M |
| 2022-04-29 | 38.13 | $148.82 | 2.1M |
| 2022-04-28 | 42.98 | $153.05 | 1.9M |
| 2022-04-27 | 38.03 | $150.25 | 2.2M |
| 2022-04-26 | 38.41 | $150.59 | 1.7M |
| 2022-04-25 | 43.30 | $154.58 | 2.7M |
| 2022-04-22 | 43.26 | $154.56 | 1.7M |
| 2022-04-21 | 48.72 | $158.45 | 1.7M |
| 2022-04-20 | 53.64 | $161.43 | 2.9M |
| 2022-04-19 | 51.97 | $160.35 | 2.6M |
| 2022-04-18 | 47.25 | $157.53 | 1.5M |
| 2022-04-14 | 47.90 | $157.94 | 1.6M |
| 2022-04-13 | 48.91 | $158.59 | 880605 |
| 2022-04-12 | 44.06 | $155.78 | 1.0M |
| 2022-04-11 | 42.83 | $155.11 | 1.7M |
| 2022-04-08 | 44.24 | $156.13 | 1.2M |
| 2022-04-07 | 44.90 | $156.61 | 1.7M |
| 2022-04-06 | 45.95 | $157.39 | 1.2M |
| 2022-04-05 | 47.98 | $158.86 | 4.1M |
| 2022-04-04 | 53.50 | $162.49 | 3.0M |
| 2022-04-01 | 53.86 | $162.71 | 1.1M |
| 2022-03-31 | 52.05 | $161.40 | 1.4M |
| 2022-03-30 | 54.80 | $163.16 | 2.9M |
| 2022-03-29 | 59.69 | $166.04 | 2.6M |
| 2022-03-28 | 55.26 | $162.68 | 1.5M |
| 2022-03-25 | 55.90 | $163.05 | 2.5M |
| 2022-03-24 | 53.82 | $161.54 | 885805 |
| 2022-03-23 | 52.55 | $160.64 | 1.3M |
| 2022-03-22 | 56.33 | $162.95 | 1.1M |
| 2022-03-21 | 54.93 | $161.90 | 1.1M |
| 2022-03-18 | 55.52 | $162.27 | 1.8M |
| 2022-03-17 | 54.81 | $161.70 | 2.1M |
| 2022-03-16 | 53.00 | $160.27 | 1.3M |
| 2022-03-15 | 48.12 | $156.72 | 2.2M |
| 2022-03-14 | 46.30 | $155.50 | 1.5M |
| 2022-03-11 | 48.38 | $157.07 | 2.1M |
| 2022-03-10 | 50.50 | $158.62 | 1.2M |
| 2022-03-09 | 50.06 | $158.29 | 1.4M |
| 2022-03-08 | 45.81 | $155.25 | 1.7M |
| 2022-03-07 | 44.80 | $154.56 | 2.6M |
| 2022-03-04 | 48.86 | $157.79 | 2.5M |
| 2022-03-03 | 51.06 | $159.41 | 1.6M |
| 2022-03-02 | 51.83 | $159.97 | 1.5M |
| 2022-03-01 | 46.13 | $155.82 | 1.8M |
| 2022-02-28 | 50.09 | $158.74 | 1.7M |
| 2022-02-25 | 49.58 | $158.38 | 1.6M |
| 2022-02-24 | 43.82 | $154.56 | 3.6M |
| 2022-02-23 | 39.99 | $152.31 | 2.5M |
| 2022-02-22 | 42.69 | $154.51 | 2.9M |
| 2022-02-18 | 45.47 | $156.60 | 2.8M |
| 2022-02-17 | 46.71 | $157.49 | 1.7M |
| 2022-02-16 | 50.86 | $160.32 | 1.1M |
| 2022-02-15 | 49.97 | $159.72 | 1.5M |
| 2022-02-14 | 44.24 | $156.17 | 2.0M |
| 2022-02-11 | 45.23 | $156.88 | 2.1M |
| 2022-02-10 | 46.10 | $157.52 | 1.7M |
| 2022-02-09 | 48.82 | $159.45 | 1.2M |
| 2022-02-08 | 45.80 | $157.53 | 1.5M |
| 2022-02-07 | 42.17 | $155.37 | 1.6M |
| 2022-02-04 | 41.47 | $154.97 | 1.3M |
| 2022-02-03 | 40.79 | $154.56 | 1.9M |
| 2022-02-02 | 43.44 | $156.80 | 2.6M |
| 2022-02-01 | 44.63 | $157.77 | 2.5M |
| 2022-01-31 | 42.42 | $156.34 | 1.4M |
| 2022-01-28 | 37.44 | $153.35 | 2.6M |
| 2022-01-27 | 33.61 | $151.25 | 2.7M |
| 2022-01-26 | 36.79 | $154.37 | 1.5M |
| 2022-01-25 | 39.00 | $156.34 | 1.7M |
| 2022-01-24 | 40.04 | $157.24 | 2.8M |
| 2022-01-21 | 34.95 | $154.47 | 3.2M |
| 2022-01-20 | 37.42 | $156.74 | 2.1M |
| 2022-01-19 | 41.34 | $159.93 | 2.2M |
| 2022-01-18 | 45.01 | $162.55 | 1.4M |
| 2022-01-14 | 51.78 | $166.61 | 1.4M |
| 2022-01-13 | 50.00 | $165.60 | 2.0M |
| 2022-01-12 | 50.58 | $165.93 | 1.5M |
| 2022-01-11 | 51.77 | $166.62 | 1.2M |
| 2022-01-10 | 49.82 | $165.42 | 2.8M |
| 2022-01-07 | 50.94 | $166.11 | 1.4M |
| 2022-01-06 | 52.16 | $166.86 | 1.9M |
| 2022-01-05 | 50.06 | $165.47 | 2.1M |
| 2022-01-04 | 56.39 | $169.21 | 2.4M |
| 2022-01-03 | 54.73 | $168.07 | 1.6M |
| 2021-12-31 | 51.64 | $166.05 | 1.0M |
| 2021-12-30 | 51.42 | $165.91 | 1.5M |
| 2021-12-29 | 52.06 | $166.31 | 1.3M |
| 2021-12-28 | 51.57 | $165.97 | 1.4M |
| 2021-12-27 | 52.34 | $166.49 | 1.4M |
| 2021-12-23 | 50.04 | $164.80 | 1.6M |
| 2021-12-22 | 48.58 | $163.76 | 1.7M |
| 2021-12-21 | 46.29 | $162.15 | 2.1M |
| 2021-12-20 | 39.05 | $157.65 | 2.3M |
| 2021-12-17 | 41.82 | $159.98 | 2.0M |
| 2021-12-16 | 41.31 | $159.68 | 2.1M |
| 2021-12-15 | 43.43 | $161.44 | 2.9M |
| 2021-12-14 | 40.83 | $159.85 | 2.0M |
| 2021-12-13 | 41.79 | $160.69 | 983100 |
| 2021-12-10 | 45.81 | $163.97 | 1.5M |
| 2021-12-09 | 45.78 | $163.95 | 1.6M |
| 2021-12-08 | 49.34 | $166.67 | 1.5M |
| 2021-12-07 | 48.11 | $165.80 | 1.9M |
| 2021-12-06 | 44.84 | $163.55 | 2.3M |
| 2021-12-03 | 39.21 | $160.07 | 1.9M |
| 2021-12-02 | 41.53 | $162.08 | 2.1M |
| 2021-12-01 | 32.50 | $157.31 | 2.6M |
| 2021-11-30 | 36.00 | $160.47 | 2.8M |
| 2021-11-29 | 40.98 | $164.22 | 1.4M |
| 2021-11-26 | 41.81 | $164.79 | 1.7M |
| 2021-11-24 | 53.93 | $171.41 | 919600 |
| 2021-11-23 | 54.77 | $171.78 | 2.0M |
| 2021-11-22 | 53.92 | $171.32 | 1.5M |
| 2021-11-19 | 52.20 | $170.39 | 1.3M |
| 2021-11-18 | 55.78 | $172.07 | 1.5M |
| 2021-11-17 | 57.16 | $172.69 | 3.4M |
| 2021-11-16 | 61.76 | $174.66 | 1.7M |
| 2021-11-15 | 62.10 | $174.80 | 1.2M |
| 2021-11-12 | 62.40 | $174.93 | 1.2M |
| 2021-11-11 | 62.92 | $175.16 | 1.4M |
| 2021-11-10 | 61.26 | $173.90 | 1.8M |
| 2021-11-09 | 64.75 | $175.50 | 1.5M |
| 2021-11-08 | 67.92 | $176.88 | 1.2M |
| 2021-11-05 | 67.46 | $176.46 | 1.6M |
| 2021-11-04 | 63.58 | $173.18 | 1.2M |
| 2021-11-03 | 65.62 | $174.08 | 2.0M |
| 2021-11-02 | 62.09 | $171.33 | 1.3M |
| 2021-11-01 | 60.95 | $170.51 | 1.2M |
| 2021-10-29 | 54.43 | $166.38 | 832103 |
| 2021-10-28 | 55.02 | $166.66 | 1.2M |
| 2021-10-27 | 50.06 | $163.97 | 1.2M |
| 2021-10-26 | 57.57 | $167.32 | 1.4M |
| 2021-10-25 | 61.35 | $168.77 | 1.1M |
| 2021-10-22 | 58.51 | $167.18 | 967500 |
| 2021-10-21 | 59.14 | $167.42 | 1.1M |
| 2021-10-20 | 59.12 | $167.41 | 1.3M |
| 2021-10-19 | 56.39 | $165.85 | 6.0M |
| 2021-10-18 | 55.98 | $165.62 | 5.0M |
| 2021-10-15 | 56.27 | $165.75 | 1.7M |
| 2021-10-14 | 57.05 | $166.12 | 1.1M |
| 2021-10-13 | 53.65 | $164.07 | 1.7M |
| 2021-10-12 | 53.18 | $163.80 | 1.1M |
| 2021-10-11 | 52.24 | $163.24 | 1.1M |
| 2021-10-08 | 53.84 | $164.11 | 884703 |
| 2021-10-07 | 54.59 | $164.52 | 1.2M |
| 2021-10-06 | 51.17 | $162.35 | 1.4M |
| 2021-10-05 | 52.93 | $163.36 | 1.2M |
| 2021-10-04 | 52.29 | $162.94 | 1.2M |
| 2021-10-01 | 52.63 | $163.15 | 1.3M |
| 2021-09-30 | 48.12 | $160.23 | 877973 |
| 2021-09-29 | 50.81 | $161.94 | 679000 |
| 2021-09-28 | 50.30 | $161.61 | 1.5M |
| 2021-09-27 | 54.23 | $164.04 | 1.6M |
| 2021-09-24 | 49.31 | $160.86 | 1.6M |
| 2021-09-23 | 51.01 | $161.90 | 1.1M |
| 2021-09-22 | 46.01 | $158.97 | 1.1M |
| 2021-09-21 | 41.79 | $156.78 | 1.1M |
| 2021-09-20 | 42.34 | $157.16 | 1.5M |
| 2021-09-17 | 47.17 | $160.30 | 1.3M |
| 2021-09-16 | 47.40 | $160.44 | 889100 |
| 2021-09-15 | 48.75 | $161.28 | 1.5M |
| 2021-09-14 | 45.41 | $159.38 | 1.3M |
| 2021-09-13 | 49.17 | $161.73 | 1.0M |
| 2021-09-10 | 46.54 | $160.26 | 683400 |
| 2021-09-09 | 49.30 | $161.93 | 723300 |
| 2021-09-08 | 49.68 | $162.16 | 746000 |
| 2021-09-07 | 52.46 | $163.80 | 544034 |
| 2021-09-03 | 53.98 | $164.67 | 706838 |
| 2021-09-02 | 55.29 | $165.42 | 972880 |
| 2021-09-01 | 54.28 | $164.70 | 1.1M |
| 2021-08-31 | 53.30 | $164.00 | 1.2M |
| 2021-08-30 | 52.82 | $163.65 | 1.3M |
| 2021-08-27 | 54.38 | $164.68 | 1.6M |
| 2021-08-26 | 48.30 | $160.36 | 997900 |
| 2021-08-25 | 51.07 | $162.21 | 967443 |
| 2021-08-24 | 49.80 | $161.35 | 1.1M |
| 2021-08-23 | 47.69 | $159.95 | 851524 |
| 2021-08-20 | 44.12 | $157.70 | 700608 |
| 2021-08-19 | 39.64 | $155.13 | 1.4M |
| 2021-08-18 | 41.87 | $156.93 | 1.0M |
| 2021-08-17 | 44.02 | $158.57 | 1.8M |
| 2021-08-16 | 46.34 | $160.26 | 1.6M |
| 2021-08-13 | 48.01 | $161.43 | 1.0M |
| 2021-08-12 | 49.71 | $162.60 | 2.8M |
| 2021-08-11 | 50.31 | $163.02 | 1.2M |
| 2021-08-10 | 48.46 | $161.72 | 1.2M |
| 2021-08-09 | 46.68 | $160.49 | 1.0M |
| 2021-08-06 | 48.16 | $161.64 | 1.2M |
| 2021-08-05 | 45.50 | $159.78 | 1.7M |
| 2021-08-04 | 41.25 | $157.02 | 2.3M |
| 2021-08-03 | 44.95 | $160.09 | 2.4M |
| 2021-08-02 | 42.86 | $158.77 | 1.8M |
| 2021-07-30 | 44.30 | $159.96 | 1.6M |
| 2021-07-29 | 45.72 | $161.11 | 951934 |
| 2021-07-28 | 43.40 | $159.56 | 1.8M |
| 2021-07-27 | 40.79 | $157.87 | 1.1M |
| 2021-07-26 | 42.15 | $159.11 | 1.1M |
| 2021-07-23 | 39.85 | $157.61 | 2.0M |
| 2021-07-22 | 39.04 | $157.08 | 1.1M |
| 2021-07-21 | 42.16 | $160.14 | 859230 |
| 2021-07-20 | 38.12 | $157.51 | 1.5M |
| 2021-07-19 | 30.14 | $152.99 | 3.3M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-1.75
2026-07-16
Close Price
$224.18
Vol: 655946
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.06
Maximum
-0.05
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -1.75 | $224.18 | 655946 |
| 2026-07-15 | -23.90 | $221.29 | 370513 |
| 2026-07-14 | -39.38 | $219.60 | 454500 |
| 2026-07-13 | -37.73 | $219.78 | 438700 |
| 2026-07-10 | -32.91 | $219.97 | 322100 |
| 2026-07-09 | -33.61 | $219.50 | 445700 |
| 2026-07-08 | -40.18 | $217.68 | 411207 |
| 2026-07-07 | -24.03 | $220.18 | 531145 |
| 2026-07-06 | -13.95 | $221.74 | 411136 |
| 2026-07-02 | -16.60 | $221.33 | 377334 |
| 2026-07-01 | -12.39 | $221.71 | 597758 |
| 2026-06-30 | -5.47 | $221.20 | 1.3M |
| 2026-06-29 | -4.88 | $221.28 | 760500 |
| 2026-06-26 | -3.77 | $221.43 | 1.2M |
| 2026-06-25 | -9.38 | $220.11 | 910752 |
| 2026-06-24 | -14.75 | $218.59 | 634623 |
| 2026-06-23 | -23.47 | $217.55 | 499123 |
| 2026-06-22 | -19.78 | $217.99 | 729800 |
| 2026-06-18 | -25.20 | $216.87 | 810300 |
| 2026-06-17 | -42.37 | $213.69 | 859671 |
| 2026-06-16 | -23.66 | $216.20 | 576537 |
| 2026-06-15 | -17.39 | $217.30 | 470806 |
| 2026-06-12 | -8.49 | $218.33 | 526532 |
| 2026-06-11 | -2.11 | $215.81 | 564325 |
| 2026-06-10 | -37.08 | $210.92 | 763500 |
| 2026-06-09 | -27.39 | $212.17 | 973340 |
| 2026-06-08 | -34.52 | $211.25 | 426506 |
| 2026-06-05 | -48.56 | $209.44 | 1.1M |
| 2026-06-04 | -5.12 | $215.04 | 337429 |
| 2026-06-03 | -27.23 | $212.19 | 583900 |
| 2026-06-02 | -5.43 | $215.00 | 748525 |
| 2026-06-01 | -22.96 | $212.74 | 1.4M |
| 2026-05-29 | -14.20 | $213.87 | 806116 |
| 2026-05-28 | -2.64 | $215.36 | 701401 |
| 2026-05-27 | -6.83 | $214.82 | 679089 |
| 2026-05-26 | -1.00 | $214.69 | 494600 |
| 2026-05-22 | -18.11 | $211.31 | 448300 |
| 2026-05-21 | -32.76 | $209.79 | 1.2M |
| 2026-05-20 | -43.83 | $208.64 | 626915 |
| 2026-05-19 | -86.32 | $204.23 | 777600 |
| 2026-05-18 | -70.47 | $206.08 | 892624 |
| 2026-05-15 | -71.56 | $205.97 | 608318 |
| 2026-05-14 | -31.81 | $209.98 | 929409 |
| 2026-05-13 | -33.11 | $209.24 | 354400 |
| 2026-05-12 | -29.31 | $209.64 | 647003 |
| 2026-05-11 | -16.09 | $211.20 | 653500 |
| 2026-05-08 | -10.40 | $211.63 | 341136 |
| 2026-05-07 | -20.60 | $210.10 | 611023 |
| 2026-05-06 | -0.89 | $212.76 | 738444 |
| 2026-05-05 | -3.30 | $209.61 | 780541 |
| 2026-05-04 | -13.40 | $206.56 | 823900 |
| 2026-05-01 | -3.82 | $208.23 | 727412 |
| 2026-04-30 | -4.98 | $207.75 | 977400 |
| 2026-04-29 | -22.11 | $204.14 | 797600 |
| 2026-04-28 | -8.66 | $206.86 | 760600 |
| 2026-04-27 | -4.07 | $207.80 | 347700 |
| 2026-04-24 | -7.49 | $206.96 | 839900 |
| 2026-04-23 | -9.15 | $206.55 | 631507 |
| 2026-04-22 | -10.46 | $206.23 | 599600 |
| 2026-04-21 | -13.95 | $205.37 | 1.3M |
| 2026-04-20 | -2.05 | $207.59 | 1.2M |
| 2026-04-17 | -6.26 | $206.45 | 733325 |
| 2026-04-16 | -1.75 | $202.26 | 837500 |
| 2026-04-15 | -3.35 | $201.93 | 535000 |
| 2026-04-14 | -2.57 | $202.09 | 622192 |
| 2026-04-13 | -1.05 | $200.85 | 1.5M |
| 2026-04-10 | -5.92 | $199.34 | 446000 |
| 2026-04-09 | -3.91 | $199.71 | 858041 |
| 2026-04-08 | -5.42 | $198.43 | 1.1M |
| 2026-04-07 | -5.69 | $193.46 | 543004 |
| 2026-04-06 | -10.40 | $192.89 | 696600 |
| 2026-04-02 | -16.17 | $192.19 | 2.9M |
| 2026-04-01 | -41.25 | $190.76 | 1.1M |
| 2026-03-31 | -54.92 | $189.59 | 760858 |
| 2026-03-30 | -83.36 | $184.82 | 686200 |
| 2026-03-27 | -74.16 | $186.49 | 862100 |
| 2026-03-26 | -57.82 | $189.31 | 608419 |
| 2026-03-25 | -52.04 | $191.20 | 573600 |
| 2026-03-24 | -63.65 | $188.98 | 624500 |
| 2026-03-23 | -72.23 | $187.34 | 1.1M |
| 2026-03-20 | -92.52 | $183.46 | 1.1M |
| 2026-03-19 | -83.80 | $186.71 | 444728 |
| 2026-03-18 | -96.68 | $185.67 | 757047 |
| 2026-03-17 | -80.29 | $188.53 | 670900 |
| 2026-03-16 | -82.52 | $188.14 | 517804 |
| 2026-03-13 | -91.00 | $186.66 | 487600 |
| 2026-03-12 | -87.85 | $187.21 | 1.7M |
| 2026-03-11 | -69.87 | $190.49 | 892117 |
| 2026-03-10 | -66.69 | $191.06 | 810500 |
| 2026-03-09 | -65.12 | $191.34 | 1.2M |
| 2026-03-06 | -90.84 | $190.41 | 664910 |
| 2026-03-05 | -78.34 | $194.33 | 700048 |
| 2026-03-04 | -44.22 | $198.11 | 653300 |
| 2026-03-03 | -62.73 | $196.06 | 854136 |
| 2026-03-02 | -39.96 | $198.95 | 737133 |
| 2026-02-27 | -50.42 | $197.55 | 522725 |
| 2026-02-26 | -20.22 | $200.82 | 380381 |
| 2026-02-25 | -30.01 | $199.76 | 421300 |
| 2026-02-24 | -38.32 | $198.86 | 469926 |
| 2026-02-23 | -52.91 | $197.28 | 675208 |
| 2026-02-20 | -19.30 | $200.92 | 514500 |
| 2026-02-19 | -25.39 | $200.26 | 465177 |
| 2026-02-18 | -30.10 | $199.75 | 561200 |
| 2026-02-17 | -30.93 | $199.66 | 772300 |
| 2026-02-13 | -28.07 | $199.97 | 1.1M |
| 2026-02-12 | -53.92 | $197.17 | 775555 |
| 2026-02-11 | -21.79 | $200.55 | 372100 |
| 2026-02-10 | -12.34 | $200.82 | 629941 |
| 2026-02-09 | -6.13 | $200.95 | 569700 |
| 2026-02-06 | -5.31 | $200.31 | 758054 |
| 2026-02-05 | -41.14 | $194.82 | 1.2M |
| 2026-02-04 | -20.25 | $197.82 | 904400 |
| 2026-02-03 | -19.56 | $197.55 | 1.3M |
| 2026-02-02 | -27.48 | $195.89 | 969718 |
| 2026-01-30 | -34.01 | $193.88 | 1.2M |
| 2026-01-29 | -24.19 | $195.86 | 1.7M |
| 2026-01-28 | -30.64 | $194.56 | 594919 |
| 2026-01-27 | -25.19 | $195.66 | 875025 |
| 2026-01-26 | -28.90 | $194.91 | 667313 |
| 2026-01-23 | -25.38 | $195.62 | 721835 |
| 2026-01-22 | -8.63 | $199.00 | 567671 |
| 2026-01-21 | -2.63 | $197.61 | 664782 |
| 2026-01-20 | -22.92 | $192.81 | 803644 |
| 2026-01-16 | -6.80 | $195.37 | 545126 |
| 2026-01-15 | -6.17 | $195.47 | 1.7M |
| 2026-01-14 | -2.81 | $193.71 | 637600 |
| 2026-01-13 | -7.61 | $191.86 | 961022 |
| 2026-01-12 | -3.33 | $191.61 | 730500 |
| 2026-01-09 | -7.62 | $191.12 | 1.2M |
| 2026-01-08 | -5.24 | $189.97 | 651441 |
| 2026-01-07 | -29.91 | $187.32 | 362634 |
| 2026-01-06 | -23.36 | $187.95 | 686953 |
| 2026-01-05 | -52.02 | $185.19 | 1.9M |
| 2026-01-02 | -76.12 | $182.87 | 824298 |
| 2025-12-31 | -96.15 | $181.21 | 541300 |
| 2025-12-30 | -75.88 | $182.65 | 407300 |
| 2025-12-29 | -64.17 | $183.68 | 838700 |
| 2025-12-26 | -55.91 | $184.52 | 701500 |
| 2025-12-24 | -47.83 | $185.14 | 295201 |
| 2025-12-23 | -40.68 | $184.61 | 521600 |
| 2025-12-22 | -26.81 | $185.73 | 953000 |
| 2025-12-19 | -27.58 | $184.45 | 1.1M |
| 2025-12-18 | -26.95 | $184.42 | 716700 |
| 2025-12-17 | -30.54 | $183.65 | 589506 |
| 2025-12-16 | -26.99 | $184.41 | 696430 |
| 2025-12-15 | -16.46 | $186.67 | 1.6M |
| 2025-12-12 | -12.91 | $187.43 | 835672 |
| 2025-12-11 | -1.29 | $189.45 | 1.4M |
| 2025-12-10 | -6.24 | $187.68 | 1.6M |
| 2025-12-09 | -7.19 | $184.11 | 733237 |
| 2025-12-08 | -9.44 | $183.52 | 1.0M |
| 2025-12-05 | -7.91 | $183.77 | 1.4M |
| 2025-12-04 | -4.93 | $183.97 | 481926 |
| 2025-12-03 | -0.93 | $183.63 | 626515 |
| 2025-12-02 | -17.63 | $180.29 | 369900 |
| 2025-12-01 | -12.35 | $181.03 | 723910 |
| 2025-11-28 | -3.78 | $182.23 | 350800 |
| 2025-11-26 | -8.78 | $181.53 | 587615 |
| 2025-11-25 | -9.52 | $180.15 | 772200 |
| 2025-11-24 | -43.65 | $175.94 | 1.1M |
| 2025-11-21 | -63.55 | $173.85 | 982815 |
| 2025-11-20 | -99.29 | $168.85 | 753918 |
| 2025-11-19 | -89.25 | $171.20 | 509600 |
| 2025-11-18 | -85.38 | $171.70 | 728100 |
| 2025-11-17 | -96.57 | $170.90 | 765600 |
| 2025-11-14 | -76.86 | $174.67 | 739615 |
| 2025-11-13 | -85.79 | $174.41 | 475108 |
| 2025-11-12 | -52.01 | $177.69 | 427505 |
| 2025-11-11 | -50.87 | $177.83 | 322420 |
| 2025-11-10 | -57.83 | $177.15 | 680600 |
| 2025-11-07 | -71.75 | $175.79 | 767923 |
| 2025-11-06 | -77.30 | $174.56 | 709900 |
| 2025-11-05 | -54.88 | $176.95 | 501079 |
| 2025-11-04 | -74.58 | $174.85 | 469745 |
| 2025-11-03 | -52.63 | $177.19 | 628300 |
| 2025-10-31 | -53.19 | $177.13 | 609627 |
| 2025-10-30 | -56.85 | $176.74 | 432816 |
| 2025-10-29 | -45.03 | $178.00 | 1.3M |
| 2025-10-28 | -23.55 | $180.29 | 2.6M |
| 2025-10-27 | -14.45 | $181.26 | 545836 |
| 2025-10-24 | -12.10 | $181.51 | 438300 |
| 2025-10-23 | -32.74 | $179.31 | 482200 |
| 2025-10-22 | -47.75 | $177.71 | 613003 |
| 2025-10-21 | -32.46 | $179.34 | 321838 |
| 2025-10-20 | -25.23 | $180.11 | 667045 |
| 2025-10-17 | -58.82 | $176.53 | 690300 |
| 2025-10-16 | -56.00 | $176.83 | 892600 |
| 2025-10-15 | -18.39 | $180.84 | 600600 |
| 2025-10-14 | -21.45 | $179.50 | 546328 |
| 2025-10-13 | -57.84 | $176.09 | 463718 |
| 2025-10-10 | -97.87 | $172.34 | 804344 |
| 2025-10-09 | -51.14 | $177.69 | 602200 |
| 2025-10-08 | -31.86 | $179.13 | 520733 |
| 2025-10-07 | -49.73 | $177.77 | 519219 |
| 2025-10-06 | -22.74 | $179.80 | 681400 |
| 2025-10-03 | -23.46 | $179.44 | 456900 |
| 2025-10-02 | -33.06 | $178.04 | 385257 |
| 2025-10-01 | -34.68 | $177.55 | 330736 |
| 2025-09-30 | -40.58 | $176.81 | 653005 |
| 2025-09-29 | -41.33 | $176.56 | 485900 |
| 2025-09-26 | -40.14 | $176.66 | 438834 |
| 2025-09-25 | -58.67 | $175.10 | 573505 |
| 2025-09-24 | -37.77 | $176.86 | 389306 |
| 2025-09-23 | -31.95 | $177.35 | 457200 |
| 2025-09-22 | -25.42 | $177.46 | 1.0M |
| 2025-09-19 | -21.00 | $176.90 | 779600 |
| 2025-09-18 | -3.51 | $178.94 | 703500 |
| 2025-09-17 | -30.12 | $175.07 | 907400 |
| 2025-09-16 | -21.19 | $174.99 | 498003 |
| 2025-09-15 | -11.49 | $176.23 | 1.3M |
| 2025-09-12 | -16.81 | $175.55 | 671851 |
| 2025-09-11 | -1.72 | $177.48 | 803106 |
| 2025-09-10 | -23.85 | $174.65 | 327800 |
| 2025-09-09 | -18.72 | $174.71 | 801100 |
| 2025-09-08 | -10.11 | $175.95 | 750406 |
| 2025-09-05 | -9.82 | $176.00 | 645000 |
| 2025-09-04 | -0.20 | $175.21 | 882100 |
| 2025-09-03 | -14.47 | $173.01 | 868216 |
| 2025-09-02 | -12.54 | $173.15 | 932641 |
| 2025-08-29 | -6.45 | $174.07 | 465000 |
| 2025-08-28 | -5.70 | $174.08 | 864125 |
| 2025-08-27 | -0.32 | $174.53 | 478384 |
| 2025-08-26 | -4.68 | $173.07 | 658029 |
| 2025-08-25 | -9.95 | $172.10 | 875627 |
| 2025-08-22 | -2.34 | $173.50 | 1.4M |
| 2025-08-21 | -25.12 | $166.33 | 498943 |
| 2025-08-20 | -25.05 | $166.34 | 309734 |
| 2025-08-19 | -19.99 | $167.07 | 494200 |
| 2025-08-18 | -19.50 | $167.14 | 666800 |
| 2025-08-15 | -23.18 | $166.61 | 702301 |
| 2025-08-14 | -15.20 | $167.76 | 1.1M |
| 2025-08-13 | -2.29 | $169.62 | 1.3M |
| 2025-08-12 | -15.39 | $165.93 | 1.3M |
| 2025-08-11 | -56.84 | $160.84 | 665925 |
| 2025-08-08 | -54.97 | $161.07 | 963529 |
| 2025-08-07 | -57.49 | $160.76 | 770341 |
| 2025-08-06 | -54.72 | $161.10 | 954600 |
| 2025-08-05 | -55.62 | $160.99 | 974136 |
| 2025-08-04 | -64.98 | $159.84 | 697228 |
| 2025-08-01 | -87.30 | $157.10 | 1.3M |
| 2025-07-31 | -92.88 | $160.39 | 1.2M |
| 2025-07-30 | -70.38 | $162.19 | 1.5M |
| 2025-07-29 | -32.15 | $164.29 | 615015 |
| 2025-07-28 | -22.13 | $165.39 | 1.0M |
| 2025-07-25 | -19.89 | $165.62 | 1.1M |
| 2025-07-24 | -19.92 | $165.37 | 1.0M |
| 2025-07-23 | -0.31 | $167.78 | 964113 |
| 2025-07-22 | -14.76 | $165.74 | 1.1M |
| 2025-07-21 | -27.58 | $163.31 | 3.0M |
| 2025-07-18 | -27.38 | $163.34 | 1.3M |
| 2025-07-17 | -21.01 | $164.33 | 1.6M |
| 2025-07-16 | -32.67 | $162.52 | 728015 |
| 2025-07-15 | -39.37 | $161.48 | 736125 |
| 2025-07-14 | -13.92 | $165.43 | 431800 |
| 2025-07-11 | -16.95 | $164.96 | 702300 |
| 2025-07-10 | -5.86 | $166.68 | 3.3M |
| 2025-07-09 | -1.80 | $165.16 | 626900 |
| 2025-07-08 | -11.25 | $163.90 | 824732 |
| 2025-07-07 | -22.43 | $162.41 | 1.3M |
| 2025-07-03 | -3.17 | $164.95 | 660103 |
| 2025-07-02 | -1.02 | $163.76 | 1.1M |
| 2025-07-01 | -17.72 | $161.05 | 1.1M |
| 2025-06-30 | -11.69 | $157.76 | 647426 |
| 2025-06-27 | -12.40 | $157.69 | 678101 |
| 2025-06-26 | -6.59 | $157.64 | 434400 |
| 2025-06-25 | -33.73 | $155.13 | 939545 |
| 2025-06-24 | -15.89 | $156.78 | 552500 |
| 2025-06-23 | -24.76 | $155.44 | 1.1M |
| 2025-06-20 | -44.58 | $153.19 | 737900 |
| 2025-06-18 | -41.76 | $153.51 | 476600 |
| 2025-06-17 | -49.07 | $152.68 | 1.1M |
| 2025-06-16 | -35.68 | $154.20 | 1.5M |
| 2025-06-13 | -42.11 | $153.47 | 1.9M |
| 2025-06-12 | -18.06 | $156.20 | 2.0M |
| 2025-06-11 | -14.27 | $156.63 | 1.3M |
| 2025-06-10 | -4.93 | $157.32 | 1.5M |
| 2025-06-09 | -8.45 | $155.89 | 1.2M |
| 2025-06-06 | -13.22 | $154.58 | 786200 |
| 2025-06-05 | -39.89 | $152.22 | 719837 |
| 2025-06-04 | -34.55 | $152.33 | 649128 |
| 2025-06-03 | -26.45 | $153.01 | 1.1M |
| 2025-06-02 | -48.65 | $150.71 | 1.5M |
| 2025-05-30 | -47.49 | $150.83 | 840800 |
| 2025-05-29 | -33.42 | $151.75 | 846700 |
| 2025-05-28 | -35.07 | $150.91 | 804023 |
| 2025-05-27 | -22.03 | $152.71 | 1.2M |
| 2025-05-23 | -49.57 | $148.91 | 1.2M |
| 2025-05-22 | -46.23 | $149.37 | 1.0M |
| 2025-05-21 | -44.35 | $149.63 | 779598 |
| 2025-05-20 | -11.67 | $154.14 | 1.0M |
| 2025-05-19 | -8.77 | $154.27 | 989600 |
| 2025-05-16 | -4.06 | $154.96 | 659401 |
| 2025-05-15 | -8.79 | $154.04 | 1.2M |
| 2025-05-14 | -14.85 | $152.86 | 769810 |
| 2025-05-13 | -7.30 | $154.33 | 1.4M |
| 2025-05-12 | -9.15 | $153.97 | 1.3M |
| 2025-05-09 | -5.68 | $149.24 | 1.3M |
| 2025-05-08 | -6.17 | $149.11 | 1.4M |
| 2025-05-07 | -12.29 | $146.65 | 1.1M |
| 2025-05-06 | -14.07 | $146.30 | 932400 |
| 2025-05-05 | -8.33 | $147.43 | 1.5M |
| 2025-05-02 | -2.13 | $148.65 | 1.0M |
| 2025-05-01 | -10.84 | $145.59 | 780500 |
| 2025-04-30 | -35.10 | $144.80 | 750700 |
| 2025-04-29 | -30.51 | $145.89 | 612100 |
| 2025-04-28 | -33.00 | $145.30 | 643800 |
| 2025-04-25 | -38.63 | $144.65 | 392700 |
| 2025-04-24 | -39.80 | $144.93 | 1.3M |
| 2025-04-23 | -50.79 | $142.69 | 1.1M |
| 2025-04-22 | -56.34 | $141.26 | 820549 |
| 2025-04-21 | -69.13 | $137.78 | 1.9M |
| 2025-04-17 | -60.71 | $140.07 | 722500 |
| 2025-04-16 | -65.56 | $138.75 | 2.0M |
| 2025-04-15 | -63.43 | $139.33 | 888117 |
| 2025-04-14 | -65.05 | $138.89 | 963600 |
| 2025-04-11 | -70.71 | $137.35 | 1.4M |
| 2025-04-10 | -75.74 | $135.98 | 1.7M |
| 2025-04-09 | -54.36 | $141.80 | 2.9M |
| 2025-04-08 | -93.79 | $131.84 | 2.3M |
| 2025-04-07 | -81.49 | $135.15 | 3.0M |
| 2025-04-04 | -85.00 | $137.10 | 3.3M |
| 2025-04-03 | -98.84 | $142.93 | 1.6M |
| 2025-04-02 | -45.29 | $152.94 | 559081 |
| 2025-04-01 | -71.21 | $150.96 | 864732 |
| 2025-03-31 | -73.71 | $150.98 | 1.4M |
| 2025-03-28 | -81.18 | $151.22 | 766400 |
| 2025-03-27 | -58.08 | $154.35 | 994816 |
| 2025-03-26 | -56.38 | $154.58 | 614600 |
| 2025-03-25 | -53.98 | $155.26 | 1.5M |
| 2025-03-24 | -46.30 | $156.36 | 666300 |
| 2025-03-21 | -69.36 | $153.11 | 576402 |
| 2025-03-20 | -70.30 | $154.26 | 836030 |
| 2025-03-19 | -66.21 | $155.03 | 1.5M |
| 2025-03-18 | -76.81 | $153.10 | 907541 |
| 2025-03-17 | -71.29 | $154.36 | 691119 |
| 2025-03-14 | -80.41 | $152.75 | 664500 |
| 2025-03-13 | -97.12 | $149.27 | 1.5M |
| 2025-03-12 | -92.47 | $151.32 | 978500 |
| 2025-03-11 | -92.78 | $151.26 | 1.4M |
| 2025-03-10 | -94.28 | $151.54 | 1.2M |
| 2025-03-07 | -85.15 | $155.51 | 731002 |
| 2025-03-06 | -91.98 | $154.96 | 801215 |
| 2025-03-05 | -81.57 | $156.66 | 843700 |
| 2025-03-04 | -89.28 | $155.40 | 1.5M |
| 2025-03-03 | -92.88 | $157.72 | 947523 |
| 2025-02-28 | -81.22 | $161.10 | 2.0M |
| 2025-02-27 | -99.14 | $159.77 | 1.2M |
| 2025-02-26 | -92.77 | $161.28 | 804800 |
| 2025-02-25 | -89.95 | $161.55 | 564300 |
| 2025-02-24 | -99.24 | $161.38 | 1.0M |
| 2025-02-21 | -96.95 | $162.23 | 931800 |
| 2025-02-20 | -62.60 | $165.92 | 682417 |
| 2025-02-19 | -43.42 | $167.32 | 396285 |
| 2025-02-18 | -31.78 | $168.17 | 1.4M |
| 2025-02-14 | -41.23 | $167.48 | 605800 |
| 2025-02-13 | -40.96 | $167.50 | 841500 |
| 2025-02-12 | -63.70 | $165.84 | 807700 |
| 2025-02-11 | -27.69 | $167.92 | 463700 |
| 2025-02-10 | -23.41 | $167.62 | 801000 |
| 2025-02-07 | -27.73 | $167.09 | 496959 |
| 2025-02-06 | -11.66 | $169.06 | 1.0M |
| 2025-02-05 | -11.09 | $169.13 | 1.1M |
| 2025-02-04 | -24.80 | $167.45 | 639830 |
| 2025-02-03 | -43.23 | $165.19 | 688604 |
| 2025-01-31 | -24.63 | $167.47 | 1.4M |
| 2025-01-30 | -11.91 | $169.03 | 909221 |
| 2025-01-29 | -26.18 | $167.28 | 901169 |
| 2025-01-28 | -20.64 | $167.96 | 693100 |
| 2025-01-27 | -15.17 | $168.63 | 1.5M |
| 2025-01-24 | -10.51 | $168.28 | 882300 |
| 2025-01-23 | -11.22 | $168.20 | 809634 |
| 2025-01-22 | -15.14 | $167.76 | 527500 |
| 2025-01-21 | -0.53 | $169.40 | 778400 |
| 2025-01-17 | -39.99 | $166.95 | 571200 |
| 2025-01-16 | -47.01 | $166.29 | 1.5M |
| 2025-01-15 | -52.42 | $166.38 | 716509 |
| 2025-01-14 | -70.93 | $163.21 | 521504 |
| 2025-01-13 | -86.93 | $160.75 | 711359 |
| 2025-01-10 | -93.52 | $159.95 | 731627 |
| 2025-01-08 | -86.93 | $163.59 | 912608 |
| 2025-01-07 | -84.43 | $164.21 | 727200 |
| 2025-01-06 | -78.47 | $165.30 | 662431 |
| 2025-01-03 | -76.23 | $165.71 | 453600 |
| 2025-01-02 | -86.03 | $163.92 | 586226 |
| 2024-12-31 | -85.49 | $164.17 | 3.0M |
| 2024-12-30 | -88.10 | $163.70 | 1.3M |
| 2024-12-27 | -85.20 | $164.40 | 1.2M |
| 2024-12-26 | -74.38 | $166.71 | 760909 |
| 2024-12-24 | -80.99 | $165.33 | 528200 |
| 2024-12-23 | -88.71 | $163.86 | 1.3M |
| 2024-12-20 | -87.58 | $164.11 | 1.6M |
| 2024-12-19 | -99.38 | $162.69 | 1.9M |
| 2024-12-18 | -94.03 | $163.81 | 1.1M |
| 2024-12-17 | -93.75 | $171.36 | 918700 |
| 2024-12-16 | -69.06 | $174.56 | 977047 |
| 2024-12-13 | -71.76 | $174.21 | 477120 |
| 2024-12-12 | -62.81 | $175.37 | 527967 |
| 2024-12-11 | -46.37 | $177.50 | 935277 |
| 2024-12-10 | -52.08 | $176.76 | 625316 |
| 2024-12-09 | -48.84 | $177.18 | 480040 |
| 2024-12-06 | -48.07 | $177.28 | 384300 |
| 2024-12-05 | -48.77 | $177.19 | 634947 |
| 2024-12-04 | -34.80 | $179.00 | 727308 |
| 2024-12-03 | -24.92 | $178.77 | 869882 |
| 2024-12-02 | -15.56 | $180.43 | 990127 |
| 2024-11-29 | -16.06 | $180.33 | 457545 |
| 2024-11-27 | -17.02 | $180.14 | 764900 |
| 2024-11-26 | -18.99 | $179.75 | 610518 |
| 2024-11-25 | -10.91 | $181.35 | 877945 |
| 2024-11-22 | -16.58 | $178.55 | 997762 |
| 2024-11-21 | -35.08 | $175.26 | 1.4M |
| 2024-11-20 | -48.45 | $172.88 | 777847 |
| 2024-11-19 | -48.12 | $172.94 | 839400 |
| 2024-11-18 | -49.18 | $172.75 | 826935 |
| 2024-11-15 | -50.48 | $172.52 | 1.1M |
| 2024-11-14 | -40.36 | $174.32 | 704834 |
| 2024-11-13 | -30.92 | $176.00 | 776900 |
| 2024-11-12 | -22.03 | $177.58 | 807448 |
| 2024-11-11 | -4.16 | $180.76 | 896300 |
| 2024-11-08 | -8.39 | $177.80 | 1.1M |
| 2024-11-07 | -14.41 | $176.80 | 1.0M |
| 2024-11-06 | -2.40 | $178.67 | 2.7M |
| 2024-11-05 | -30.87 | $168.18 | 932900 |
| 2024-11-04 | -63.44 | $165.09 | 866300 |
| 2024-11-01 | -70.92 | $164.38 | 832444 |
| 2024-10-31 | -71.13 | $164.36 | 1.7M |
| 2024-10-30 | -44.47 | $166.89 | 653133 |
| 2024-10-29 | -45.94 | $166.75 | 2.0M |
| 2024-10-28 | -38.15 | $167.49 | 466832 |
| 2024-10-25 | -67.86 | $164.67 | 937514 |
| 2024-10-24 | -56.06 | $165.79 | 634700 |
| 2024-10-23 | -61.12 | $165.31 | 511700 |
| 2024-10-22 | -51.32 | $166.24 | 339247 |
| 2024-10-21 | -46.15 | $166.73 | 679800 |
| 2024-10-18 | -8.54 | $170.30 | 631700 |
| 2024-10-17 | -7.38 | $170.41 | 871708 |
| 2024-10-16 | -7.85 | $170.66 | 489413 |
| 2024-10-15 | -39.13 | $167.67 | 830700 |
| 2024-10-14 | -42.15 | $167.37 | 1.1M |
| 2024-10-11 | -52.72 | $166.32 | 985100 |
| 2024-10-10 | -84.61 | $163.15 | 709820 |
| 2024-10-09 | -58.35 | $164.01 | 1.1M |
| 2024-10-08 | -50.59 | $163.41 | 642938 |
| 2024-10-07 | -48.04 | $163.82 | 428616 |
| 2024-10-04 | -40.41 | $165.05 | 701947 |
| 2024-10-03 | -53.13 | $163.00 | 674551 |
| 2024-10-02 | -47.80 | $163.86 | 544212 |
| 2024-10-01 | -44.57 | $164.38 | 897800 |
| 2024-09-30 | -29.42 | $166.82 | 523822 |
| 2024-09-27 | -32.22 | $166.37 | 1.1M |
| 2024-09-26 | -39.04 | $165.27 | 665712 |
| 2024-09-25 | -45.19 | $164.28 | 877891 |
| 2024-09-24 | -25.02 | $167.53 | 1.3M |
| 2024-09-23 | -25.14 | $167.51 | 620210 |
| 2024-09-20 | -22.53 | $167.93 | 1.2M |
| 2024-09-19 | -7.26 | $170.39 | 912494 |
| 2024-09-18 | -26.32 | $167.32 | 1.5M |
| 2024-09-17 | -16.67 | $167.10 | 1.6M |
| 2024-09-16 | -25.46 | $165.87 | 1.6M |
| 2024-09-13 | -32.83 | $164.84 | 876935 |
| 2024-09-12 | -62.23 | $160.73 | 1.1M |
| 2024-09-11 | -75.68 | $158.85 | 741400 |
| 2024-09-10 | -73.18 | $159.06 | 511728 |
| 2024-09-09 | -70.18 | $159.05 | 708839 |
| 2024-09-06 | -68.56 | $159.29 | 1.6M |
| 2024-09-05 | -51.05 | $161.88 | 1.0M |
| 2024-09-04 | -44.55 | $162.68 | 1.0M |
| 2024-09-03 | -39.41 | $163.18 | 1.1M |
| 2024-08-30 | -9.16 | $167.73 | 1.5M |
| 2024-08-29 | -14.01 | $166.83 | 1.0M |
| 2024-08-28 | -29.59 | $165.81 | 997230 |
| 2024-08-27 | -35.64 | $166.29 | 1.3M |
| 2024-08-26 | -29.38 | $167.79 | 1.1M |
| 2024-08-23 | -30.30 | $167.57 | 1.8M |
| 2024-08-22 | -53.59 | $161.99 | 994489 |
| 2024-08-21 | -49.37 | $163.00 | 670000 |
| 2024-08-20 | -56.39 | $161.32 | 618447 |
| 2024-08-19 | -47.75 | $163.39 | 1.1M |
| 2024-08-16 | -55.43 | $161.55 | 1.1M |
| 2024-08-15 | -58.72 | $160.76 | 1.7M |
| 2024-08-14 | -75.17 | $156.82 | 616489 |
| 2024-08-13 | -71.37 | $157.73 | 1.5M |
| 2024-08-12 | -81.89 | $155.21 | 1.2M |
| 2024-08-09 | -74.71 | $156.93 | 1.2M |
| 2024-08-08 | -71.49 | $157.70 | 1.3M |
| 2024-08-07 | -84.06 | $154.69 | 1.6M |
| 2024-08-06 | -78.66 | $155.96 | 1.2M |
| 2024-08-05 | -81.25 | $154.46 | 2.0M |
| 2024-08-02 | -58.20 | $160.24 | 2.0M |
| 2024-08-01 | -35.54 | $165.92 | 1.9M |
| 2024-07-31 | -14.44 | $171.21 | 1.7M |
| 2024-07-30 | -6.85 | $170.42 | 1.2M |
| 2024-07-29 | -11.18 | $169.46 | 1.0M |
| 2024-07-26 | -2.35 | $171.34 | 1.4M |
| 2024-07-25 | -11.75 | $168.56 | 1.5M |
| 2024-07-24 | -22.21 | $166.14 | 1.3M |
| 2024-07-23 | -8.50 | $169.19 | 1.2M |
| 2024-07-22 | -17.40 | $167.21 | 1.5M |
| 2024-07-19 | -28.39 | $164.76 | 2.1M |
| 2024-07-18 | -24.03 | $165.73 | 1.1M |
| 2024-07-17 | -10.02 | $168.85 | 1.4M |
| 2024-07-16 | -0.93 | $168.92 | 1.5M |
| 2024-07-15 | -6.58 | $162.86 | 1.1M |
| 2024-07-12 | -11.19 | $159.96 | 983635 |
| 2024-07-11 | -3.99 | $158.50 | 1.8M |
| 2024-07-10 | -39.44 | $152.45 | 2.0M |
| 2024-07-09 | -62.96 | $150.59 | 1.1M |
| 2024-07-08 | -55.88 | $151.15 | 621000 |
| 2024-07-05 | -69.79 | $150.05 | 539193 |
| 2024-07-03 | -51.96 | $151.46 | 723000 |
| 2024-07-02 | -51.20 | $151.52 | 441700 |
| 2024-07-01 | -66.25 | $150.93 | 693500 |
| 2024-06-28 | -52.12 | $152.30 | 1.3M |
| 2024-06-27 | -66.98 | $150.86 | 799600 |
| 2024-06-26 | -76.78 | $149.91 | 660300 |
| 2024-06-25 | -74.92 | $150.09 | 1.7M |
| 2024-06-24 | -64.40 | $151.11 | 1.4M |
| 2024-06-21 | -77.50 | $149.84 | 863257 |
| 2024-06-20 | -80.81 | $149.61 | 1.3M |
| 2024-06-18 | -78.91 | $149.94 | 1.6M |
| 2024-06-17 | -80.72 | $149.95 | 1.2M |
| 2024-06-14 | -95.05 | $148.78 | 595865 |
| 2024-06-13 | -80.38 | $151.10 | 1.2M |
| 2024-06-12 | -66.05 | $152.71 | 1.4M |
| 2024-06-11 | -86.77 | $150.47 | 755520 |
| 2024-06-10 | -81.54 | $151.81 | 687000 |
| 2024-06-07 | -93.05 | $151.82 | 352414 |
| 2024-06-06 | -80.71 | $153.49 | 685700 |
| 2024-06-05 | -69.92 | $154.34 | 411907 |
| 2024-06-04 | -90.99 | $152.68 | 851800 |
| 2024-06-03 | -61.68 | $154.99 | 1.9M |
| 2024-05-31 | -50.38 | $155.88 | 1.8M |
| 2024-05-30 | -62.45 | $154.08 | 942414 |
| 2024-05-29 | -71.91 | $152.17 | 442415 |
| 2024-05-28 | -47.81 | $154.62 | 450800 |
| 2024-05-24 | -42.78 | $155.17 | 728400 |
| 2024-05-23 | -54.57 | $153.88 | 838800 |
| 2024-05-22 | -26.42 | $156.78 | 446400 |
| 2024-05-21 | -14.89 | $158.12 | 1.1M |
| 2024-05-20 | -14.29 | $158.19 | 994408 |
| 2024-05-17 | -9.35 | $158.71 | 1.4M |
| 2024-05-16 | -10.47 | $158.37 | 1.1M |
| 2024-05-15 | -6.51 | $158.93 | 1.2M |
| 2024-05-14 | -6.56 | $157.81 | 1.3M |
| 2024-05-13 | -12.48 | $156.30 | 1.0M |
| 2024-05-10 | -12.23 | $156.19 | 2.3M |
| 2024-05-09 | -1.29 | $157.15 | 843000 |
| 2024-05-08 | -12.58 | $155.37 | 1.8M |
| 2024-05-07 | -10.23 | $155.63 | 547938 |
| 2024-05-06 | -11.25 | $155.65 | 878243 |
| 2024-05-03 | -24.11 | $154.21 | 1.1M |
| 2024-05-02 | -35.98 | $152.88 | 1.2M |
| 2024-05-01 | -64.90 | $149.82 | 1.7M |
| 2024-04-30 | -71.56 | $149.04 | 971099 |
| 2024-04-29 | -45.86 | $152.05 | 1.1M |
| 2024-04-26 | -60.19 | $151.14 | 647945 |
| 2024-04-25 | -68.30 | $150.18 | 979727 |
| 2024-04-24 | -60.50 | $151.28 | 1.1M |
| 2024-04-23 | -57.23 | $151.74 | 1.2M |
| 2024-04-22 | -73.05 | $149.51 | 1.5M |
| 2024-04-19 | -85.32 | $147.78 | 3.8M |
| 2024-04-18 | -95.60 | $146.33 | 943839 |
| 2024-04-17 | -100.00 | $146.03 | 1.2M |
| 2024-04-16 | -92.46 | $147.30 | 900500 |
| 2024-04-15 | -93.42 | $148.60 | 1.6M |
| 2024-04-12 | -92.82 | $150.38 | 889668 |
| 2024-04-11 | -71.27 | $152.59 | 811400 |
| 2024-04-10 | -81.24 | $151.58 | 1.7M |
| 2024-04-09 | -33.07 | $156.46 | 1.2M |
| 2024-04-08 | -40.97 | $155.66 | 913600 |
| 2024-04-05 | -49.46 | $154.80 | 1.1M |
| 2024-04-04 | -55.68 | $154.17 | 876821 |
| 2024-04-03 | -43.44 | $155.41 | 779600 |
| 2024-04-02 | -53.31 | $154.41 | 833246 |
| 2024-04-01 | -27.05 | $157.07 | 1.0M |
| 2024-03-28 | -9.87 | $158.81 | 1.3M |
| 2024-03-27 | -0.61 | $157.85 | 1.5M |
| 2024-03-26 | -42.69 | $154.03 | 1.5M |
| 2024-03-25 | -35.05 | $154.61 | 1.2M |
| 2024-03-22 | -37.55 | $154.42 | 1.3M |
| 2024-03-21 | -6.46 | $156.78 | 963329 |
| 2024-03-20 | -22.77 | $155.45 | 1.3M |
| 2024-03-19 | -64.96 | $152.11 | 1.7M |
| 2024-03-18 | -81.20 | $150.84 | 2.0M |
| 2024-03-15 | -71.10 | $151.63 | 1.8M |
| 2024-03-14 | -81.46 | $150.82 | 2.6M |
| 2024-03-13 | -37.19 | $153.69 | 1.5M |
| 2024-03-12 | -33.36 | $153.34 | 1.6M |
| 2024-03-11 | -27.30 | $154.04 | 912537 |
| 2024-03-08 | -21.06 | $154.76 | 1.3M |
| 2024-03-07 | -11.99 | $154.53 | 1.2M |
| 2024-03-06 | -16.70 | $153.41 | 1.5M |
| 2024-03-05 | -23.23 | $152.74 | 1.3M |
| 2024-03-04 | -18.30 | $153.10 | 1.4M |
| 2024-03-01 | -4.10 | $154.10 | 1.0M |
| 2024-02-29 | -15.38 | $153.00 | 1.4M |
| 2024-02-28 | -28.26 | $151.63 | 892800 |
| 2024-02-27 | -17.21 | $152.69 | 1.2M |
| 2024-02-26 | -33.16 | $151.16 | 648238 |
| 2024-02-23 | -36.81 | $150.81 | 564148 |
| 2024-02-22 | -40.25 | $150.48 | 1.5M |
| 2024-02-21 | -40.77 | $150.43 | 1.3M |
| 2024-02-20 | -39.83 | $150.52 | 2.2M |
| 2024-02-16 | -20.96 | $152.33 | 1.8M |
| 2024-02-15 | -3.34 | $154.02 | 1.3M |
| 2024-02-14 | -43.68 | $149.92 | 2.1M |
| 2024-02-13 | -71.12 | $147.01 | 2.4M |
| 2024-02-12 | -5.65 | $153.38 | 1.3M |
| 2024-02-09 | -32.27 | $150.33 | 1.0M |
| 2024-02-08 | -51.82 | $148.56 | 810238 |
| 2024-02-07 | -73.15 | $146.63 | 2.4M |
| 2024-02-06 | -67.73 | $147.12 | 2.0M |
| 2024-02-05 | -79.78 | $146.03 | 2.0M |
| 2024-02-02 | -55.14 | $148.26 | 1.5M |
| 2024-02-01 | -41.33 | $149.51 | 1.9M |
| 2024-01-31 | -57.13 | $148.14 | 1.9M |
| 2024-01-30 | -34.36 | $152.26 | 989216 |
| 2024-01-29 | -33.36 | $153.21 | 1.6M |
| 2024-01-26 | -50.97 | $151.25 | 670645 |
| 2024-01-25 | -53.85 | $150.97 | 563800 |
| 2024-01-24 | -64.08 | $149.47 | 1.2M |
| 2024-01-23 | -56.58 | $150.57 | 1.0M |
| 2024-01-22 | -50.92 | $151.40 | 1.6M |
| 2024-01-19 | -71.64 | $148.36 | 803764 |
| 2024-01-18 | -82.41 | $146.78 | 1.3M |
| 2024-01-17 | -90.39 | $145.61 | 1.4M |
| 2024-01-16 | -96.85 | $146.87 | 1.5M |
| 2024-01-12 | -85.46 | $149.29 | 786888 |
| 2024-01-11 | -61.33 | $149.45 | 1.4M |
| 2024-01-10 | -53.65 | $150.63 | 682247 |
| 2024-01-09 | -55.14 | $150.40 | 1.1M |
| 2024-01-08 | -42.58 | $152.33 | 1.1M |
| 2024-01-05 | -52.23 | $150.20 | 1.3M |
| 2024-01-04 | -50.18 | $150.54 | 1.4M |
| 2024-01-03 | -48.01 | $150.90 | 1.4M |
| 2024-01-02 | -24.46 | $154.81 | 1.7M |
| 2023-12-29 | -16.87 | $155.33 | 1.1M |
| 2023-12-28 | -5.48 | $157.72 | 936412 |
| 2023-12-27 | -3.19 | $158.20 | 1.0M |
| 2023-12-26 | -1.80 | $158.11 | 1.3M |
| 2023-12-22 | -6.44 | $156.03 | 1.5M |
| 2023-12-21 | -10.86 | $154.91 | 1.7M |
| 2023-12-20 | -23.10 | $152.43 | 1.6M |
| 2023-12-19 | -1.44 | $156.04 | 1.2M |
| 2023-12-18 | -14.25 | $152.86 | 1.4M |
| 2023-12-15 | -13.34 | $153.03 | 2.5M |
| 2023-12-14 | -5.69 | $154.40 | 3.3M |
| 2023-12-13 | -0.42 | $150.13 | 2.4M |
| 2023-12-12 | -14.00 | $144.47 | 1.2M |
| 2023-12-11 | -5.92 | $145.10 | 1.6M |
| 2023-12-08 | -5.90 | $145.08 | 1.7M |
| 2023-12-07 | -11.27 | $144.18 | 1.6M |
| 2023-12-06 | -20.21 | $142.68 | 1.6M |
| 2023-12-05 | -14.04 | $142.95 | 1.3M |
| 2023-12-04 | -0.44 | $145.11 | 2.4M |
| 2023-12-01 | -0.98 | $143.51 | 1.5M |
| 2023-11-30 | -14.65 | $138.97 | 1.6M |
| 2023-11-29 | -14.93 | $138.48 | 1.4M |
| 2023-11-28 | -20.19 | $137.72 | 1.4M |
| 2023-11-27 | -16.92 | $138.06 | 1.3M |
| 2023-11-24 | -13.47 | $138.52 | 1.1M |
| 2023-11-22 | -18.14 | $137.79 | 789269 |
| 2023-11-21 | -23.63 | $136.93 | 1.0M |
| 2023-11-20 | -12.07 | $138.74 | 1.5M |
| 2023-11-17 | -14.50 | $138.36 | 1.4M |
| 2023-11-16 | -27.71 | $136.29 | 1.8M |
| 2023-11-15 | -12.58 | $138.66 | 3.3M |
| 2023-11-14 | -0.82 | $138.20 | 2.6M |
| 2023-11-13 | -51.54 | $130.81 | 1.5M |
| 2023-11-10 | -51.54 | $130.81 | 1.7M |
| 2023-11-09 | -60.25 | $129.76 | 1.4M |
| 2023-11-08 | -43.82 | $131.74 | 1.5M |
| 2023-11-07 | -32.12 | $133.15 | 1.2M |
| 2023-11-06 | -23.15 | $134.23 | 2.0M |
| 2023-11-03 | -8.13 | $136.04 | 2.0M |
| 2023-11-02 | -31.09 | $132.46 | 2.1M |
| 2023-11-01 | -69.37 | $128.30 | 1.3M |
| 2023-10-31 | -77.64 | $127.40 | 1.4M |
| 2023-10-30 | -86.48 | $126.44 | 1.8M |
| 2023-10-27 | -95.03 | $125.51 | 2.1M |
| 2023-10-26 | -88.17 | $127.21 | 1.8M |
| 2023-10-25 | -95.79 | $126.34 | 1.5M |
| 2023-10-24 | -92.63 | $127.84 | 1.1M |
| 2023-10-23 | -98.23 | $127.27 | 1.1M |
| 2023-10-20 | -99.10 | $128.42 | 1.4M |
| 2023-10-19 | -91.16 | $130.05 | 1.6M |
| 2023-10-18 | -68.38 | $131.93 | 1.8M |
| 2023-10-17 | -54.06 | $134.73 | 1.1M |
| 2023-10-16 | -67.98 | $133.10 | 1.6M |
| 2023-10-13 | -84.80 | $131.16 | 1.8M |
| 2023-10-12 | -77.46 | $132.23 | 1.2M |
| 2023-10-11 | -58.65 | $134.80 | 1.1M |
| 2023-10-10 | -60.62 | $134.54 | 1.6M |
| 2023-10-09 | -71.40 | $133.12 | 1.2M |
| 2023-10-06 | -79.14 | $132.10 | 1.4M |
| 2023-10-05 | -85.05 | $131.32 | 761949 |
| 2023-10-04 | -87.56 | $130.99 | 1.5M |
| 2023-10-03 | -95.49 | $131.03 | 1.5M |
| 2023-10-02 | -94.74 | $133.10 | 1.5M |
| 2023-09-29 | -86.23 | $135.55 | 1.5M |
| 2023-09-28 | -81.59 | $136.14 | 970800 |
| 2023-09-27 | -90.64 | $134.99 | 1.6M |
| 2023-09-26 | -100.00 | $133.80 | 1.1M |
| 2023-09-25 | -84.58 | $136.75 | 1.1M |
| 2023-09-22 | -99.81 | $135.80 | 2.5M |
| 2023-09-21 | -99.90 | $136.37 | 1.4M |
| 2023-09-20 | -99.64 | $138.27 | 1.1M |
| 2023-09-19 | -94.46 | $139.52 | 620114 |
| 2023-09-18 | -90.05 | $139.90 | 935434 |
| 2023-09-15 | -75.07 | $141.00 | 1.6M |
| 2023-09-14 | -56.27 | $142.38 | 1.5M |
| 2023-09-13 | -88.96 | $139.98 | 1.9M |
| 2023-09-12 | -75.75 | $140.95 | 795600 |
| 2023-09-11 | -78.93 | $140.75 | 1.0M |
| 2023-09-08 | -84.97 | $140.49 | 674300 |
| 2023-09-07 | -87.17 | $140.54 | 830923 |
| 2023-09-06 | -76.12 | $141.72 | 986013 |
| 2023-09-05 | -68.07 | $142.58 | 1.1M |
| 2023-09-01 | -36.24 | $145.98 | 819345 |
| 2023-08-31 | -57.38 | $144.02 | 1.1M |
| 2023-08-30 | -55.62 | $144.22 | 1.0M |
| 2023-08-29 | -57.56 | $144.00 | 1.3M |
| 2023-08-28 | -73.99 | $142.21 | 1.5M |
| 2023-08-25 | -87.01 | $140.77 | 954406 |
| 2023-08-24 | -95.45 | $140.57 | 1.8M |
| 2023-08-23 | -83.39 | $141.95 | 1.2M |
| 2023-08-22 | -97.60 | $140.50 | 1.1M |
| 2023-08-21 | -89.23 | $141.47 | 1.2M |
| 2023-08-18 | -83.35 | $142.13 | 722404 |
| 2023-08-17 | -99.19 | $141.65 | 1.7M |
| 2023-08-16 | -100.00 | $142.63 | 1.4M |
| 2023-08-15 | -98.90 | $144.27 | 1.2M |
| 2023-08-14 | -80.03 | $146.56 | 797145 |
| 2023-08-11 | -53.70 | $147.35 | 1.5M |
| 2023-08-10 | -54.58 | $147.02 | 1.1M |
| 2023-08-09 | -42.12 | $148.04 | 1.2M |
| 2023-08-08 | -32.36 | $148.84 | 1.3M |
| 2023-08-07 | -20.04 | $149.51 | 1.5M |
| 2023-08-04 | -21.14 | $148.93 | 1.4M |
| 2023-08-03 | -19.27 | $148.86 | 1.5M |
| 2023-08-02 | -15.68 | $149.09 | 1.3M |
| 2023-08-01 | -4.83 | $150.75 | 1.6M |
| 2023-07-31 | -1.63 | $151.24 | 2.7M |
| 2023-07-28 | -7.27 | $149.83 | 1.1M |
| 2023-07-27 | -20.11 | $147.94 | 1.0M |
| 2023-07-26 | -3.03 | $149.94 | 1.5M |
| 2023-07-25 | -10.18 | $148.07 | 1.5M |
| 2023-07-24 | -6.66 | $148.54 | 1.1M |
| 2023-07-21 | -12.63 | $147.63 | 1.3M |
| 2023-07-20 | -8.26 | $148.26 | 941544 |
| 2023-07-19 | -1.04 | $149.30 | 1.5M |
| 2023-07-18 | -3.83 | $147.84 | 1.7M |
| 2023-07-17 | -7.57 | $145.54 | 1.5M |
| 2023-07-14 | -18.49 | $144.30 | 2.1M |
| 2023-07-13 | -2.55 | $146.11 | 930900 |
| 2023-07-12 | -9.38 | $145.09 | 1.6M |
| 2023-07-11 | -2.95 | $143.27 | 993500 |
| 2023-07-10 | -18.19 | $141.74 | 1.1M |
| 2023-07-07 | -41.76 | $139.81 | 1.5M |
| 2023-07-06 | -66.06 | $137.82 | 944619 |
| 2023-07-05 | -35.65 | $140.31 | 2.1M |
| 2023-07-03 | -14.99 | $141.98 | 1.8M |
| 2023-06-30 | -26.76 | $140.80 | 1.7M |
| 2023-06-29 | -19.42 | $140.75 | 1.3M |
| 2023-06-28 | -33.59 | $138.82 | 1.7M |
| 2023-06-27 | -36.79 | $138.40 | 2.4M |
| 2023-06-26 | -52.48 | $136.34 | 1.8M |
| 2023-06-23 | -56.66 | $135.79 | 1.4M |
| 2023-06-22 | -42.50 | $137.65 | 1.9M |
| 2023-06-21 | -31.15 | $139.14 | 2.2M |
| 2023-06-20 | -27.27 | $139.65 | 2.1M |
| 2023-06-16 | -20.34 | $140.56 | 2.2M |
| 2023-06-15 | -12.26 | $141.62 | 2.1M |
| 2023-06-14 | -21.25 | $140.44 | 1.7M |
| 2023-06-13 | -7.62 | $142.06 | 1.7M |
| 2023-06-12 | -18.04 | $140.49 | 677100 |
| 2023-06-09 | -19.99 | $140.17 | 1.9M |
| 2023-06-08 | -10.78 | $141.40 | 1.1M |
| 2023-06-07 | -3.82 | $142.33 | 2.0M |
| 2023-06-06 | -6.43 | $139.67 | 2.1M |
| 2023-06-05 | -28.49 | $135.58 | 1.6M |
| 2023-06-02 | -2.46 | $137.80 | 2.5M |
| 2023-06-01 | -47.68 | $132.39 | 1.6M |
| 2023-05-31 | -60.40 | $131.13 | 2.3M |
| 2023-05-30 | -43.23 | $132.83 | 1.4M |
| 2023-05-26 | -40.20 | $133.13 | 534400 |
| 2023-05-25 | -53.13 | $131.85 | 1.1M |
| 2023-05-24 | -41.72 | $132.98 | 769723 |
| 2023-05-23 | -23.54 | $134.78 | 1.8M |
| 2023-05-22 | -10.99 | $134.74 | 863244 |
| 2023-05-19 | -33.14 | $133.04 | 1.4M |
| 2023-05-18 | -20.64 | $134.13 | 1.9M |
| 2023-05-17 | -29.81 | $133.52 | 2.8M |
| 2023-05-16 | -72.25 | $129.86 | 669600 |
| 2023-05-15 | -51.83 | $131.95 | 1.3M |
| 2023-05-12 | -67.28 | $130.43 | 872000 |
| 2023-05-11 | -65.67 | $130.66 | 947400 |
| 2023-05-10 | -57.31 | $131.50 | 1.3M |
| 2023-05-09 | -60.83 | $131.17 | 1.2M |
| 2023-05-08 | -56.18 | $131.64 | 1.7M |
| 2023-05-05 | -51.53 | $132.11 | 2.3M |
| 2023-05-04 | -82.99 | $128.93 | 2.8M |
| 2023-05-03 | -80.23 | $130.42 | 2.4M |
| 2023-05-02 | -82.60 | $130.22 | 2.1M |
| 2023-05-01 | -59.29 | $133.30 | 1.9M |
| 2023-04-28 | -56.09 | $133.56 | 2.4M |
| 2023-04-27 | -70.11 | $132.42 | 2.0M |
| 2023-04-26 | -94.59 | $130.43 | 2.2M |
| 2023-04-25 | -98.62 | $131.70 | 1.8M |
| 2023-04-24 | -57.25 | $134.96 | 2.1M |
| 2023-04-21 | -31.18 | $135.17 | 1.4M |
| 2023-04-20 | -29.39 | $135.34 | 1.4M |
| 2023-04-19 | -19.13 | $136.31 | 1.7M |
| 2023-04-18 | -25.79 | $135.68 | 2.0M |
| 2023-04-17 | -16.17 | $136.59 | 2.0M |
| 2023-04-14 | -33.62 | $134.94 | 1.3M |
| 2023-04-13 | -18.50 | $136.37 | 1.2M |
| 2023-04-12 | -34.88 | $134.82 | 1.3M |
| 2023-04-11 | -36.57 | $135.79 | 1.2M |
| 2023-04-10 | -44.93 | $134.85 | 1.4M |
| 2023-04-06 | -59.78 | $133.68 | 1.5M |
| 2023-04-05 | -73.32 | $133.38 | 960200 |
| 2023-04-04 | -69.82 | $134.21 | 1.9M |
| 2023-04-03 | -57.98 | $136.85 | 1.8M |
| 2023-03-31 | -62.15 | $137.02 | 2.7M |
| 2023-03-30 | -73.19 | $134.61 | 1.6M |
| 2023-03-29 | -71.38 | $135.01 | 1.6M |
| 2023-03-28 | -77.33 | $133.69 | 1.0M |
| 2023-03-27 | -77.33 | $133.69 | 1.7M |
| 2023-03-24 | -83.73 | $132.27 | 1.7M |
| 2023-03-23 | -94.67 | $130.78 | 1.8M |
| 2023-03-22 | -97.44 | $132.55 | 2.0M |
| 2023-03-21 | -75.19 | $136.73 | 1.3M |
| 2023-03-20 | -90.25 | $133.97 | 1.6M |
| 2023-03-17 | -97.29 | $132.64 | 2.4M |
| 2023-03-16 | -79.09 | $136.75 | 2.9M |
| 2023-03-15 | -87.94 | $135.00 | 2.2M |
| 2023-03-14 | -80.67 | $137.14 | 1.4M |
| 2023-03-13 | -91.47 | $134.90 | 3.3M |
| 2023-03-10 | -90.15 | $138.04 | 3.1M |
| 2023-03-09 | -98.66 | $141.79 | 1.9M |
| 2023-03-08 | -87.83 | $146.30 | 863795 |
| 2023-03-07 | -96.98 | $146.16 | 858800 |
| 2023-03-06 | -85.41 | $148.06 | 858124 |
| 2023-03-03 | -66.00 | $150.43 | 2.4M |
| 2023-03-02 | -83.00 | $148.57 | 1.1M |
| 2023-03-01 | -88.64 | $148.29 | 1.3M |
| 2023-02-28 | -85.70 | $148.60 | 1.1M |
| 2023-02-27 | -85.04 | $148.67 | 963119 |
| 2023-02-24 | -89.11 | $148.24 | 847973 |
| 2023-02-23 | -77.78 | $149.74 | 593500 |
| 2023-02-22 | -73.64 | $148.99 | 380400 |
| 2023-02-21 | -76.87 | $148.61 | 1.0M |
| 2023-02-17 | -40.82 | $152.85 | 899130 |
| 2023-02-16 | -37.88 | $152.46 | 1.7M |
| 2023-02-15 | -27.79 | $153.64 | 1.3M |
| 2023-02-14 | -37.56 | $152.23 | 560300 |
| 2023-02-13 | -34.72 | $152.64 | 695501 |
| 2023-02-10 | -46.71 | $150.91 | 1.6M |
| 2023-02-09 | -49.48 | $150.51 | 1.1M |
| 2023-02-08 | -33.54 | $152.81 | 299836 |
| 2023-02-07 | -16.03 | $154.99 | 854932 |
| 2023-02-06 | -20.92 | $154.18 | 694044 |
| 2023-02-03 | -7.00 | $156.36 | 1.9M |
| 2023-02-02 | -2.69 | $156.96 | 884400 |
| 2023-02-01 | -8.53 | $153.88 | 1.5M |
| 2023-01-31 | -0.54 | $152.07 | 2.0M |
| 2023-01-30 | -16.75 | $148.38 | 1.9M |
| 2023-01-27 | -4.39 | $150.02 | 2.0M |
| 2023-01-26 | -6.37 | $149.11 | 1.2M |
| 2023-01-25 | -7.14 | $148.38 | 1.1M |
| 2023-01-24 | -10.89 | $147.88 | 895600 |
| 2023-01-23 | -9.57 | $148.02 | 1.7M |
| 2023-01-20 | -19.21 | $146.70 | 1.6M |
| 2023-01-19 | -36.23 | $144.37 | 1.4M |
| 2023-01-18 | -28.41 | $145.44 | 1.4M |
| 2023-01-17 | -6.58 | $148.00 | 1.6M |
| 2023-01-13 | -1.85 | $148.37 | 490301 |
| 2023-01-12 | -1.39 | $147.67 | 1.2M |
| 2023-01-11 | -21.78 | $145.23 | 1.1M |
| 2023-01-10 | -36.22 | $143.46 | 983000 |
| 2023-01-09 | -50.65 | $141.69 | 1.4M |
| 2023-01-06 | -48.78 | $141.92 | 1.4M |
| 2023-01-05 | -73.90 | $138.84 | 730900 |
| 2023-01-04 | -62.97 | $140.18 | 716308 |
| 2023-01-03 | -80.79 | $138.25 | 1.8M |
| 2022-12-30 | -79.18 | $138.67 | 1.0M |
| 2022-12-29 | -76.72 | $139.23 | 1.3M |
| 2022-12-28 | -97.34 | $136.05 | 1.1M |
| 2022-12-27 | -83.07 | $138.25 | 1.4M |
| 2022-12-23 | -79.57 | $138.79 | 774300 |
| 2022-12-22 | -85.15 | $137.93 | 1.5M |
| 2022-12-21 | -78.72 | $139.41 | 1.6M |
| 2022-12-20 | -92.43 | $137.38 | 789600 |
| 2022-12-19 | -96.32 | $136.92 | 1.5M |
| 2022-12-16 | -91.08 | $138.30 | 2.5M |
| 2022-12-15 | -96.19 | $139.45 | 1.4M |
| 2022-12-14 | -90.89 | $142.68 | 1.8M |
| 2022-12-13 | -83.04 | $143.57 | 1.3M |
| 2022-12-12 | -78.05 | $144.02 | 1.6M |
| 2022-12-09 | -99.28 | $142.74 | 1.3M |
| 2022-12-08 | -85.46 | $144.30 | 1.4M |
| 2022-12-07 | -68.61 | $143.41 | 1.1M |
| 2022-12-06 | -62.33 | $144.11 | 1.1M |
| 2022-12-05 | -48.88 | $145.61 | 1.5M |
| 2022-12-02 | -12.74 | $149.64 | 817815 |
| 2022-12-01 | -17.57 | $148.83 | 1.6M |
| 2022-11-30 | -11.44 | $149.44 | 1.5M |
| 2022-11-29 | -38.88 | $146.01 | 921000 |
| 2022-11-28 | -45.60 | $145.17 | 1.2M |
| 2022-11-25 | -22.08 | $148.11 | 482308 |
| 2022-11-23 | -25.36 | $147.70 | 562900 |
| 2022-11-22 | -25.12 | $147.73 | 846900 |
| 2022-11-21 | -35.08 | $146.12 | 1.2M |
| 2022-11-18 | -29.70 | $146.38 | 1.7M |
| 2022-11-17 | -30.57 | $145.49 | 894731 |
| 2022-11-16 | -24.25 | $146.56 | 1.3M |
| 2022-11-15 | -9.79 | $149.13 | 733873 |
| 2022-11-14 | -17.88 | $147.52 | 781200 |
| 2022-11-11 | -8.60 | $149.15 | 1.2M |
| 2022-11-10 | -1.23 | $148.18 | 1.4M |
| 2022-11-09 | -35.25 | $140.23 | 671532 |
| 2022-11-08 | -17.98 | $143.41 | 664315 |
| 2022-11-07 | -17.33 | $143.53 | 1.6M |
| 2022-11-04 | -20.70 | $142.91 | 787400 |
| 2022-11-03 | -34.60 | $140.35 | 1.4M |
| 2022-11-02 | -29.88 | $141.22 | 1.1M |
| 2022-11-01 | -6.19 | $145.58 | 965146 |
| 2022-10-31 | -2.63 | $145.32 | 1.8M |
| 2022-10-28 | -1.18 | $145.11 | 1.3M |
| 2022-10-27 | -14.04 | $141.90 | 789400 |
| 2022-10-26 | -15.13 | $141.25 | 1.0M |
| 2022-10-25 | -5.35 | $140.62 | 966300 |
| 2022-10-24 | -21.77 | $137.33 | 989300 |
| 2022-10-21 | -28.49 | $136.55 | 1.3M |
| 2022-10-20 | -54.22 | $133.56 | 1.3M |
| 2022-10-19 | -37.44 | $135.51 | 1.2M |
| 2022-10-18 | -36.70 | $137.64 | 1.2M |
| 2022-10-17 | -47.21 | $136.08 | 1.2M |
| 2022-10-14 | -73.34 | $132.21 | 666200 |
| 2022-10-13 | -53.12 | $135.22 | 1.4M |
| 2022-10-12 | -80.11 | $131.57 | 1.4M |
| 2022-10-11 | -78.55 | $131.83 | 1.2M |
| 2022-10-10 | -82.96 | $131.32 | 844218 |
| 2022-10-07 | -83.39 | $131.76 | 1.3M |
| 2022-10-06 | -67.58 | $135.11 | 550000 |
| 2022-10-05 | -63.14 | $136.05 | 815748 |
| 2022-10-04 | -57.01 | $137.35 | 1.6M |
| 2022-10-03 | -81.45 | $132.17 | 1.4M |
| 2022-09-30 | -96.74 | $128.93 | 1.8M |
| 2022-09-29 | -92.73 | $129.78 | 2.2M |
| 2022-09-28 | -78.62 | $133.10 | 1.6M |
| 2022-09-27 | -95.33 | $129.63 | 2.3M |
| 2022-09-26 | -97.60 | $129.89 | 2.5M |
| 2022-09-23 | -91.93 | $132.98 | 1.4M |
| 2022-09-22 | -97.17 | $136.21 | 1.6M |
| 2022-09-21 | -99.54 | $138.97 | 1.0M |
| 2022-09-20 | -89.83 | $141.07 | 1.1M |
| 2022-09-19 | -76.68 | $142.97 | 1.0M |
| 2022-09-16 | -89.15 | $141.40 | 1.1M |
| 2022-09-15 | -84.78 | $142.86 | 2.1M |
| 2022-09-14 | -80.94 | $143.60 | 790307 |
| 2022-09-13 | -83.75 | $143.46 | 1.3M |
| 2022-09-12 | -55.80 | $149.05 | 1.2M |
| 2022-09-09 | -65.15 | $147.18 | 1.9M |
| 2022-09-08 | -79.60 | $144.29 | 1.5M |
| 2022-09-07 | -83.90 | $143.43 | 1.5M |
| 2022-09-06 | -97.30 | $140.75 | 1.1M |
| 2022-09-02 | -96.00 | $142.44 | 1.4M |
| 2022-09-01 | -90.84 | $143.45 | 1.0M |
| 2022-08-31 | -98.54 | $144.68 | 1.0M |
| 2022-08-30 | -95.77 | $145.71 | 642928 |
| 2022-08-29 | -97.79 | $147.82 | 1.4M |
| 2022-08-26 | -84.21 | $149.22 | 1.2M |
| 2022-08-25 | -48.74 | $153.85 | 710400 |
| 2022-08-24 | -58.57 | $151.53 | 1.0M |
| 2022-08-23 | -58.12 | $150.83 | 467003 |
| 2022-08-22 | -55.05 | $150.78 | 1.4M |
| 2022-08-19 | -33.88 | $154.27 | 1.1M |
| 2022-08-18 | -15.50 | $157.38 | 593304 |
| 2022-08-17 | -18.84 | $156.77 | 760600 |
| 2022-08-16 | -4.55 | $159.38 | 705744 |
| 2022-08-15 | -0.05 | $159.07 | 2.7M |
| 2022-08-12 | -0.53 | $158.47 | 1.1M |
| 2022-08-11 | -10.06 | $155.31 | 1.1M |
| 2022-08-10 | -1.80 | $154.41 | 1.1M |
| 2022-08-09 | -13.11 | $150.82 | 818507 |
| 2022-08-08 | -6.17 | $152.19 | 1.5M |
| 2022-08-05 | -0.87 | $150.67 | 783800 |
| 2022-08-04 | -5.28 | $149.80 | 823800 |
| 2022-08-03 | -2.58 | $150.26 | 896700 |
| 2022-08-02 | -10.66 | $148.49 | 1.4M |
| 2022-08-01 | -4.86 | $149.32 | 937735 |
| 2022-07-29 | -2.50 | $149.25 | 1.1M |
| 2022-07-28 | -1.01 | $148.33 | 1.2M |
| 2022-07-27 | -4.28 | $146.62 | 634900 |
| 2022-07-26 | -17.91 | $143.55 | 606614 |
| 2022-07-25 | -12.52 | $144.20 | 951371 |
| 2022-07-22 | -21.64 | $143.10 | 1.8M |
| 2022-07-21 | -0.62 | $144.93 | 1.3M |
| 2022-07-20 | -2.29 | $144.74 | 1.1M |
| 2022-07-19 | -2.62 | $142.93 | 1.3M |
| 2022-07-18 | -48.58 | $138.25 | 1.2M |
| 2022-07-15 | -48.25 | $138.28 | 1.3M |
| 2022-07-14 | -79.98 | $135.38 | 1.5M |
| 2022-07-13 | -62.36 | $136.99 | 874138 |
| 2022-07-12 | -61.77 | $137.40 | 1.3M |
| 2022-07-11 | -75.79 | $137.14 | 803600 |
| 2022-07-08 | -68.66 | $139.51 | 704846 |
| 2022-07-07 | -72.43 | $139.66 | 724846 |
| 2022-07-06 | -83.69 | $137.26 | 1.3M |
| 2022-07-05 | -78.28 | $138.49 | 1.5M |
| 2022-07-01 | -79.90 | $138.12 | 1.2M |
| 2022-06-30 | -88.57 | $136.15 | 2.1M |
| 2022-06-29 | -85.40 | $136.87 | 1.8M |
| 2022-06-28 | -78.50 | $138.44 | 940108 |
| 2022-06-27 | -69.00 | $140.60 | 1.4M |
| 2022-06-24 | -71.72 | $139.98 | 2.9M |
| 2022-06-23 | -88.17 | $136.24 | 1.2M |
| 2022-06-22 | -88.35 | $136.20 | 1.6M |
| 2022-06-21 | -84.70 | $137.03 | 1.4M |
| 2022-06-17 | -94.33 | $134.84 | 1.2M |
| 2022-06-16 | -96.76 | $134.47 | 2.4M |
| 2022-06-15 | -83.73 | $140.80 | 941419 |
| 2022-06-14 | -92.38 | $139.20 | 1.4M |
| 2022-06-13 | -96.21 | $139.78 | 2.1M |
| 2022-06-10 | -61.54 | $146.48 | 1.2M |
| 2022-06-09 | -35.93 | $150.01 | 1.6M |
| 2022-06-08 | -15.96 | $153.50 | 1.7M |
| 2022-06-07 | -0.69 | $156.17 | 1.2M |
| 2022-06-06 | -4.19 | $153.91 | 1.3M |
| 2022-06-03 | -6.58 | $153.01 | 1.2M |
| 2022-06-02 | -1.17 | $154.01 | 834614 |
| 2022-06-01 | -25.55 | $151.40 | 1.1M |
| 2022-05-31 | -23.83 | $151.69 | 1.7M |
| 2022-05-27 | -14.43 | $153.28 | 995644 |
| 2022-05-26 | -34.77 | $149.84 | 1.2M |
| 2022-05-25 | -51.09 | $147.08 | 1.5M |
| 2022-05-24 | -67.36 | $144.33 | 1.7M |
| 2022-05-23 | -59.79 | $145.61 | 1.4M |
| 2022-05-20 | -72.38 | $143.48 | 1.6M |
| 2022-05-19 | -73.19 | $143.93 | 1.3M |
| 2022-05-18 | -77.26 | $144.34 | 1.5M |
| 2022-05-17 | -58.18 | $148.98 | 1.5M |
| 2022-05-16 | -75.74 | $144.71 | 1.0M |
| 2022-05-13 | -76.85 | $144.44 | 3.3M |
| 2022-05-12 | -88.65 | $141.57 | 1.9M |
| 2022-05-11 | -98.22 | $140.57 | 1.9M |
| 2022-05-10 | -88.25 | $142.86 | 1.9M |
| 2022-05-09 | -97.03 | $143.51 | 2.1M |
| 2022-05-06 | -84.84 | $148.69 | 1.9M |
| 2022-05-05 | -75.56 | $150.27 | 3.0M |
| 2022-05-04 | -44.83 | $155.50 | 2.0M |
| 2022-05-03 | -69.31 | $151.49 | 1.8M |
| 2022-05-02 | -81.80 | $149.30 | 2.1M |
| 2022-04-29 | -97.24 | $148.82 | 2.1M |
| 2022-04-28 | -72.23 | $153.05 | 1.9M |
| 2022-04-27 | -95.77 | $150.25 | 2.2M |
| 2022-04-26 | -98.75 | $150.59 | 1.7M |
| 2022-04-25 | -75.06 | $154.58 | 2.7M |
| 2022-04-22 | -97.44 | $154.56 | 1.7M |
| 2022-04-21 | -68.36 | $158.45 | 1.7M |
| 2022-04-20 | -42.67 | $161.43 | 2.9M |
| 2022-04-19 | -51.98 | $160.35 | 2.6M |
| 2022-04-18 | -76.29 | $157.53 | 1.5M |
| 2022-04-14 | -72.76 | $157.94 | 1.6M |
| 2022-04-13 | -67.16 | $158.59 | 880605 |
| 2022-04-12 | -91.38 | $155.78 | 1.0M |
| 2022-04-11 | -97.16 | $155.11 | 1.7M |
| 2022-04-08 | -86.72 | $156.13 | 1.2M |
| 2022-04-07 | -82.66 | $156.61 | 1.7M |
| 2022-04-06 | -76.06 | $157.39 | 1.2M |
| 2022-04-05 | -63.62 | $158.86 | 4.1M |
| 2022-04-04 | -32.91 | $162.49 | 3.0M |
| 2022-04-01 | -30.74 | $162.71 | 1.1M |
| 2022-03-31 | -41.71 | $161.40 | 1.4M |
| 2022-03-30 | -26.97 | $163.16 | 2.9M |
| 2022-03-29 | -2.85 | $166.04 | 2.6M |
| 2022-03-28 | -16.51 | $162.68 | 1.5M |
| 2022-03-25 | -12.77 | $163.05 | 2.5M |
| 2022-03-24 | -28.06 | $161.54 | 885805 |
| 2022-03-23 | -23.97 | $160.64 | 1.3M |
| 2022-03-22 | -8.88 | $162.95 | 1.1M |
| 2022-03-21 | -13.25 | $161.90 | 1.1M |
| 2022-03-18 | -1.85 | $162.27 | 1.8M |
| 2022-03-17 | -1.85 | $161.70 | 2.1M |
| 2022-03-16 | -5.85 | $160.27 | 1.3M |
| 2022-03-15 | -35.51 | $156.72 | 2.2M |
| 2022-03-14 | -45.70 | $155.50 | 1.5M |
| 2022-03-11 | -32.58 | $157.07 | 2.1M |
| 2022-03-10 | -20.95 | $158.62 | 1.2M |
| 2022-03-09 | -23.66 | $158.29 | 1.4M |
| 2022-03-08 | -48.64 | $155.25 | 1.7M |
| 2022-03-07 | -54.31 | $154.56 | 2.6M |
| 2022-03-04 | -27.77 | $157.79 | 2.5M |
| 2022-03-03 | -14.46 | $159.41 | 1.6M |
| 2022-03-02 | -9.86 | $159.97 | 1.5M |
| 2022-03-01 | -43.96 | $155.82 | 1.8M |
| 2022-02-28 | -19.97 | $158.74 | 1.7M |
| 2022-02-25 | -21.95 | $158.38 | 1.6M |
| 2022-02-24 | -52.01 | $154.56 | 3.6M |
| 2022-02-23 | -69.71 | $152.31 | 2.5M |
| 2022-02-22 | -52.40 | $154.51 | 2.9M |
| 2022-02-18 | -35.96 | $156.60 | 2.8M |
| 2022-02-17 | -28.95 | $157.49 | 1.7M |
| 2022-02-16 | -15.41 | $160.32 | 1.1M |
| 2022-02-15 | -25.03 | $159.72 | 1.5M |
| 2022-02-14 | -55.43 | $156.17 | 2.0M |
| 2022-02-11 | -53.76 | $156.88 | 2.1M |
| 2022-02-10 | -53.42 | $157.52 | 1.7M |
| 2022-02-09 | -43.50 | $159.45 | 1.2M |
| 2022-02-08 | -53.37 | $157.53 | 1.5M |
| 2022-02-07 | -64.47 | $155.37 | 1.6M |
| 2022-02-04 | -66.53 | $154.97 | 1.3M |
| 2022-02-03 | -68.64 | $154.56 | 1.9M |
| 2022-02-02 | -62.14 | $156.80 | 2.6M |
| 2022-02-01 | -57.74 | $157.77 | 2.5M |
| 2022-01-31 | -64.23 | $156.34 | 1.4M |
| 2022-01-28 | -77.80 | $153.35 | 2.6M |
| 2022-01-27 | -95.44 | $151.25 | 2.7M |
| 2022-01-26 | -80.64 | $154.37 | 1.5M |
| 2022-01-25 | -70.79 | $156.34 | 1.7M |
| 2022-01-24 | -66.28 | $157.24 | 2.8M |
| 2022-01-21 | -99.63 | $154.47 | 3.2M |
| 2022-01-20 | -97.86 | $156.74 | 2.1M |
| 2022-01-19 | -92.71 | $159.93 | 2.2M |
| 2022-01-18 | -51.00 | $162.55 | 1.4M |
| 2022-01-14 | -24.92 | $166.61 | 1.4M |
| 2022-01-13 | -31.41 | $165.60 | 2.0M |
| 2022-01-12 | -29.29 | $165.93 | 1.5M |
| 2022-01-11 | -24.86 | $166.62 | 1.2M |
| 2022-01-10 | -32.56 | $165.42 | 2.8M |
| 2022-01-07 | -28.13 | $166.11 | 1.4M |
| 2022-01-06 | -23.31 | $166.86 | 1.9M |
| 2022-01-05 | -32.24 | $165.47 | 2.1M |
| 2022-01-04 | -6.78 | $169.21 | 2.4M |
| 2022-01-03 | -10.30 | $168.07 | 1.6M |
| 2021-12-31 | -13.79 | $166.05 | 1.0M |
| 2021-12-30 | -14.87 | $165.91 | 1.5M |
| 2021-12-29 | -11.57 | $166.31 | 1.3M |
| 2021-12-28 | -14.21 | $165.97 | 1.4M |
| 2021-12-27 | -7.66 | $166.49 | 1.4M |
| 2021-12-23 | -21.15 | $164.80 | 1.6M |
| 2021-12-22 | -47.54 | $163.76 | 1.7M |
| 2021-12-21 | -58.71 | $162.15 | 2.1M |
| 2021-12-20 | -85.39 | $157.65 | 2.3M |
| 2021-12-17 | -83.20 | $159.98 | 2.0M |
| 2021-12-16 | -85.03 | $159.68 | 2.1M |
| 2021-12-15 | -74.87 | $161.44 | 2.9M |
| 2021-12-14 | -85.39 | $159.85 | 2.0M |
| 2021-12-13 | -81.33 | $160.69 | 983100 |
| 2021-12-10 | -63.63 | $163.97 | 1.5M |
| 2021-12-09 | -64.22 | $163.95 | 1.6M |
| 2021-12-08 | -50.00 | $166.67 | 1.5M |
| 2021-12-07 | -55.39 | $165.80 | 1.9M |
| 2021-12-06 | -69.85 | $163.55 | 2.3M |
| 2021-12-03 | -86.45 | $160.07 | 1.9M |
| 2021-12-02 | -76.86 | $162.08 | 2.1M |
| 2021-12-01 | -99.62 | $157.31 | 2.6M |
| 2021-11-30 | -92.92 | $160.47 | 2.8M |
| 2021-11-29 | -85.55 | $164.22 | 1.4M |
| 2021-11-26 | -82.06 | $164.79 | 1.7M |
| 2021-11-24 | -49.93 | $171.41 | 919600 |
| 2021-11-23 | -44.89 | $171.78 | 2.0M |
| 2021-11-22 | -48.11 | $171.32 | 1.5M |
| 2021-11-19 | -54.62 | $170.39 | 1.3M |
| 2021-11-18 | -42.86 | $172.07 | 1.5M |
| 2021-11-17 | -38.52 | $172.69 | 3.4M |
| 2021-11-16 | -24.72 | $174.66 | 1.7M |
| 2021-11-15 | -23.74 | $174.80 | 1.2M |
| 2021-11-12 | -22.83 | $174.93 | 1.2M |
| 2021-11-11 | -21.22 | $175.16 | 1.4M |
| 2021-11-10 | -30.04 | $173.90 | 1.8M |
| 2021-11-09 | -16.43 | $175.50 | 1.5M |
| 2021-11-08 | -8.00 | $176.88 | 1.2M |
| 2021-11-05 | -5.55 | $176.46 | 1.6M |
| 2021-11-04 | -16.78 | $173.18 | 1.2M |
| 2021-11-03 | -8.37 | $174.08 | 2.0M |
| 2021-11-02 | -5.66 | $171.33 | 1.3M |
| 2021-11-01 | -2.48 | $170.51 | 1.2M |
| 2021-10-29 | -28.41 | $166.38 | 832103 |
| 2021-10-28 | -25.49 | $166.66 | 1.2M |
| 2021-10-27 | -53.49 | $163.97 | 1.2M |
| 2021-10-26 | -18.63 | $167.32 | 1.4M |
| 2021-10-25 | -1.28 | $168.77 | 1.1M |
| 2021-10-22 | -12.53 | $167.18 | 967500 |
| 2021-10-21 | -9.80 | $167.42 | 1.1M |
| 2021-10-20 | -9.91 | $167.41 | 1.3M |
| 2021-10-19 | -23.82 | $165.85 | 6.0M |
| 2021-10-18 | -21.30 | $165.62 | 5.0M |
| 2021-10-15 | -18.99 | $165.75 | 1.7M |
| 2021-10-14 | -1.41 | $166.12 | 1.1M |
| 2021-10-13 | -13.98 | $164.07 | 1.7M |
| 2021-10-12 | -16.53 | $163.80 | 1.1M |
| 2021-10-11 | -21.81 | $163.24 | 1.1M |
| 2021-10-08 | -13.60 | $164.11 | 884703 |
| 2021-10-07 | -9.73 | $164.52 | 1.2M |
| 2021-10-06 | -30.02 | $162.35 | 1.4M |
| 2021-10-05 | -20.45 | $163.36 | 1.2M |
| 2021-10-04 | -24.43 | $162.94 | 1.2M |
| 2021-10-01 | -22.44 | $163.15 | 1.3M |
| 2021-09-30 | -53.61 | $160.23 | 877973 |
| 2021-09-29 | -38.56 | $161.94 | 679000 |
| 2021-09-28 | -41.46 | $161.61 | 1.5M |
| 2021-09-27 | -20.07 | $164.04 | 1.6M |
| 2021-09-24 | -48.06 | $160.86 | 1.6M |
| 2021-09-23 | -38.91 | $161.90 | 1.1M |
| 2021-09-22 | -64.70 | $158.97 | 1.1M |
| 2021-09-21 | -83.98 | $156.78 | 1.1M |
| 2021-09-20 | -80.63 | $157.16 | 1.5M |
| 2021-09-17 | -50.80 | $160.30 | 1.3M |
| 2021-09-16 | -47.53 | $160.44 | 889100 |
| 2021-09-15 | -40.74 | $161.28 | 1.5M |
| 2021-09-14 | -56.10 | $159.38 | 1.3M |
| 2021-09-13 | -37.11 | $161.73 | 1.0M |
| 2021-09-10 | -48.99 | $160.26 | 683400 |
| 2021-09-09 | -35.49 | $161.93 | 723300 |
| 2021-09-08 | -33.63 | $162.16 | 746000 |
| 2021-09-07 | -20.37 | $163.80 | 544034 |
| 2021-09-03 | -13.34 | $164.67 | 706838 |
| 2021-09-02 | -7.28 | $165.42 | 972880 |
| 2021-09-01 | -5.37 | $164.70 | 1.1M |
| 2021-08-31 | -11.53 | $164.00 | 1.2M |
| 2021-08-30 | -14.61 | $163.65 | 1.3M |
| 2021-08-27 | -3.25 | $164.68 | 1.6M |
| 2021-08-26 | -31.66 | $160.36 | 997900 |
| 2021-08-25 | -11.94 | $162.21 | 967443 |
| 2021-08-24 | -21.11 | $161.35 | 1.1M |
| 2021-08-23 | -36.03 | $159.95 | 851524 |
| 2021-08-20 | -60.02 | $157.70 | 700608 |
| 2021-08-19 | -87.42 | $155.13 | 1.4M |
| 2021-08-18 | -88.40 | $156.93 | 1.0M |
| 2021-08-17 | -65.75 | $158.57 | 1.8M |
| 2021-08-16 | -29.13 | $160.26 | 1.6M |
| 2021-08-13 | -15.73 | $161.43 | 1.0M |
| 2021-08-12 | -6.04 | $162.60 | 2.8M |
| 2021-08-11 | -1.09 | $163.02 | 1.2M |
| 2021-08-10 | -10.59 | $161.72 | 1.2M |
| 2021-08-09 | -21.63 | $160.49 | 1.0M |
| 2021-08-06 | -18.12 | $161.64 | 1.2M |
| 2021-08-05 | -32.78 | $159.78 | 1.7M |
| 2021-08-04 | -54.53 | $157.02 | 2.3M |
| 2021-08-03 | -30.34 | $160.09 | 2.4M |
| 2021-08-02 | -47.60 | $158.77 | 1.8M |
| 2021-07-30 | -46.70 | $159.96 | 1.6M |
| 2021-07-29 | -40.31 | $161.11 | 951934 |
| 2021-07-28 | -49.70 | $159.56 | 1.8M |
| 2021-07-27 | -60.52 | $157.87 | 1.1M |
| 2021-07-26 | -56.04 | $159.11 | 1.1M |
| 2021-07-23 | -67.20 | $157.61 | 2.0M |
| 2021-07-22 | -69.93 | $157.08 | 1.1M |
| 2021-07-21 | -54.15 | $160.14 | 859230 |
| 2021-07-20 | -67.72 | $157.51 | 1.5M |
| 2021-07-19 | -91.03 | $152.99 | 3.3M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
11.63
2026-07-16
Close Price
$224.18
Vol: 655946
Average Directional Index - Detailed Analysis
Minimum
6.56
Average
19.31
Maximum
47.88
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 11.63 | $224.18 | 655946 |
| 2026-07-15 | 11.27 | $221.29 | 370513 |
| 2026-07-14 | 11.24 | $219.60 | 454500 |
| 2026-07-13 | 11.47 | $219.78 | 438700 |
| 2026-07-10 | 11.72 | $219.97 | 322100 |
| 2026-07-09 | 12.13 | $219.50 | 445700 |
| 2026-07-08 | 12.61 | $217.68 | 411207 |
| 2026-07-07 | 13.21 | $220.18 | 531145 |
| 2026-07-06 | 13.26 | $221.74 | 411136 |
| 2026-07-02 | 13.08 | $221.33 | 377334 |
| 2026-07-01 | 12.89 | $221.71 | 597758 |
| 2026-06-30 | 12.43 | $221.20 | 1.3M |
| 2026-06-29 | 12.20 | $221.28 | 760500 |
| 2026-06-26 | 12.02 | $221.43 | 1.2M |
| 2026-06-25 | 11.82 | $220.11 | 910752 |
| 2026-06-24 | 11.71 | $218.59 | 634623 |
| 2026-06-23 | 11.79 | $217.55 | 499123 |
| 2026-06-22 | 12.08 | $217.99 | 729800 |
| 2026-06-18 | 11.96 | $216.87 | 810300 |
| 2026-06-17 | 12.12 | $213.69 | 859671 |
| 2026-06-16 | 12.30 | $216.20 | 576537 |
| 2026-06-15 | 11.93 | $217.30 | 470806 |
| 2026-06-12 | 11.34 | $218.33 | 526532 |
| 2026-06-11 | 10.78 | $215.81 | 564325 |
| 2026-06-10 | 10.71 | $210.92 | 763500 |
| 2026-06-09 | 10.85 | $212.17 | 973340 |
| 2026-06-08 | 10.99 | $211.25 | 426506 |
| 2026-06-05 | 11.55 | $209.44 | 1.1M |
| 2026-06-04 | 12.14 | $215.04 | 337429 |
| 2026-06-03 | 12.19 | $212.19 | 583900 |
| 2026-06-02 | 12.48 | $215.00 | 748525 |
| 2026-06-01 | 12.67 | $212.74 | 1.4M |
| 2026-05-29 | 13.15 | $213.87 | 806116 |
| 2026-05-28 | 13.24 | $215.36 | 701401 |
| 2026-05-27 | 13.34 | $214.82 | 679089 |
| 2026-05-26 | 13.18 | $214.69 | 494600 |
| 2026-05-22 | 13.14 | $211.31 | 448300 |
| 2026-05-21 | 13.50 | $209.79 | 1.2M |
| 2026-05-20 | 14.10 | $208.64 | 626915 |
| 2026-05-19 | 14.67 | $204.23 | 777600 |
| 2026-05-18 | 14.66 | $206.08 | 892624 |
| 2026-05-15 | 15.00 | $205.97 | 608318 |
| 2026-05-14 | 15.41 | $209.98 | 929409 |
| 2026-05-13 | 15.93 | $209.24 | 354400 |
| 2026-05-12 | 16.75 | $209.64 | 647003 |
| 2026-05-11 | 17.62 | $211.20 | 653500 |
| 2026-05-08 | 17.68 | $211.63 | 341136 |
| 2026-05-07 | 17.83 | $210.10 | 611023 |
| 2026-05-06 | 17.99 | $212.76 | 738444 |
| 2026-05-05 | 17.82 | $209.61 | 780541 |
| 2026-05-04 | 18.06 | $206.56 | 823900 |
| 2026-05-01 | 18.55 | $208.23 | 727412 |
| 2026-04-30 | 18.81 | $207.75 | 977400 |
| 2026-04-29 | 19.21 | $204.14 | 797600 |
| 2026-04-28 | 19.90 | $206.86 | 760600 |
| 2026-04-27 | 19.99 | $207.80 | 347700 |
| 2026-04-24 | 19.85 | $206.96 | 839900 |
| 2026-04-23 | 19.82 | $206.55 | 631507 |
| 2026-04-22 | 19.82 | $206.23 | 599600 |
| 2026-04-21 | 19.55 | $205.37 | 1.3M |
| 2026-04-20 | 19.27 | $207.59 | 1.2M |
| 2026-04-17 | 19.09 | $206.45 | 733325 |
| 2026-04-16 | 18.91 | $202.26 | 837500 |
| 2026-04-15 | 19.47 | $201.93 | 535000 |
| 2026-04-14 | 20.15 | $202.09 | 622192 |
| 2026-04-13 | 20.87 | $200.85 | 1.5M |
| 2026-04-10 | 21.86 | $199.34 | 446000 |
| 2026-04-09 | 22.99 | $199.71 | 858041 |
| 2026-04-08 | 24.18 | $198.43 | 1.1M |
| 2026-04-07 | 25.26 | $193.46 | 543004 |
| 2026-04-06 | 25.48 | $192.89 | 696600 |
| 2026-04-02 | 25.58 | $192.19 | 2.9M |
| 2026-04-01 | 25.55 | $190.76 | 1.1M |
| 2026-03-31 | 25.85 | $189.59 | 760858 |
| 2026-03-30 | 25.76 | $184.82 | 686200 |
| 2026-03-27 | 25.24 | $186.49 | 862100 |
| 2026-03-26 | 24.86 | $189.31 | 608419 |
| 2026-03-25 | 24.82 | $191.20 | 573600 |
| 2026-03-24 | 24.84 | $188.98 | 624500 |
| 2026-03-23 | 24.54 | $187.34 | 1.1M |
| 2026-03-20 | 24.31 | $183.46 | 1.1M |
| 2026-03-19 | 23.38 | $186.71 | 444728 |
| 2026-03-18 | 22.57 | $185.67 | 757047 |
| 2026-03-17 | 21.92 | $188.53 | 670900 |
| 2026-03-16 | 21.54 | $188.14 | 517804 |
| 2026-03-13 | 21.12 | $186.66 | 487600 |
| 2026-03-12 | 20.52 | $187.21 | 1.7M |
| 2026-03-11 | 19.80 | $190.49 | 892117 |
| 2026-03-10 | 19.29 | $191.06 | 810500 |
| 2026-03-09 | 18.91 | $191.34 | 1.2M |
| 2026-03-06 | 18.10 | $190.41 | 664910 |
| 2026-03-05 | 17.69 | $194.33 | 700048 |
| 2026-03-04 | 17.71 | $198.11 | 653300 |
| 2026-03-03 | 18.28 | $196.06 | 854136 |
| 2026-03-02 | 18.56 | $198.95 | 737133 |
| 2026-02-27 | 19.43 | $197.55 | 522725 |
| 2026-02-26 | 20.30 | $200.82 | 380381 |
| 2026-02-25 | 20.77 | $199.76 | 421300 |
| 2026-02-24 | 21.47 | $198.86 | 469926 |
| 2026-02-23 | 22.31 | $197.28 | 675208 |
| 2026-02-20 | 23.20 | $200.92 | 514500 |
| 2026-02-19 | 23.48 | $200.26 | 465177 |
| 2026-02-18 | 24.17 | $199.75 | 561200 |
| 2026-02-17 | 24.68 | $199.66 | 772300 |
| 2026-02-13 | 25.37 | $199.97 | 1.1M |
| 2026-02-12 | 26.09 | $197.17 | 775555 |
| 2026-02-11 | 26.85 | $200.55 | 372100 |
| 2026-02-10 | 26.85 | $200.82 | 629941 |
| 2026-02-09 | 26.45 | $200.95 | 569700 |
| 2026-02-06 | 26.09 | $200.31 | 758054 |
| 2026-02-05 | 25.81 | $194.82 | 1.2M |
| 2026-02-04 | 25.90 | $197.82 | 904400 |
| 2026-02-03 | 25.55 | $197.55 | 1.3M |
| 2026-02-02 | 25.31 | $195.89 | 969718 |
| 2026-01-30 | 25.33 | $193.88 | 1.2M |
| 2026-01-29 | 25.66 | $195.86 | 1.7M |
| 2026-01-28 | 25.80 | $194.56 | 594919 |
| 2026-01-27 | 25.67 | $195.66 | 875025 |
| 2026-01-26 | 25.68 | $194.91 | 667313 |
| 2026-01-23 | 25.67 | $195.62 | 721835 |
| 2026-01-22 | 25.43 | $199.00 | 567671 |
| 2026-01-21 | 24.31 | $197.61 | 664782 |
| 2026-01-20 | 23.43 | $192.81 | 803644 |
| 2026-01-16 | 23.03 | $195.37 | 545126 |
| 2026-01-15 | 21.86 | $195.47 | 1.7M |
| 2026-01-14 | 20.62 | $193.71 | 637600 |
| 2026-01-13 | 19.64 | $191.86 | 961022 |
| 2026-01-12 | 18.81 | $191.61 | 730500 |
| 2026-01-09 | 18.10 | $191.12 | 1.2M |
| 2026-01-08 | 17.34 | $189.97 | 651441 |
| 2026-01-07 | 16.78 | $187.32 | 362634 |
| 2026-01-06 | 16.57 | $187.95 | 686953 |
| 2026-01-05 | 16.42 | $185.19 | 1.9M |
| 2026-01-02 | 16.67 | $182.87 | 824298 |
| 2025-12-31 | 17.47 | $181.21 | 541300 |
| 2025-12-30 | 18.32 | $182.65 | 407300 |
| 2025-12-29 | 18.82 | $183.68 | 838700 |
| 2025-12-26 | 19.11 | $184.52 | 701500 |
| 2025-12-24 | 19.26 | $185.14 | 295201 |
| 2025-12-23 | 19.36 | $184.61 | 521600 |
| 2025-12-22 | 19.37 | $185.73 | 953000 |
| 2025-12-19 | 19.12 | $184.45 | 1.1M |
| 2025-12-18 | 19.12 | $184.42 | 716700 |
| 2025-12-17 | 19.12 | $183.65 | 589506 |
| 2025-12-16 | 19.12 | $184.41 | 696430 |
| 2025-12-15 | 19.16 | $186.67 | 1.6M |
| 2025-12-12 | 18.50 | $187.43 | 835672 |
| 2025-12-11 | 17.55 | $189.45 | 1.4M |
| 2025-12-10 | 16.62 | $187.68 | 1.6M |
| 2025-12-09 | 15.74 | $184.11 | 733237 |
| 2025-12-08 | 15.38 | $183.52 | 1.0M |
| 2025-12-05 | 15.07 | $183.77 | 1.4M |
| 2025-12-04 | 14.69 | $183.97 | 481926 |
| 2025-12-03 | 14.33 | $183.63 | 626515 |
| 2025-12-02 | 14.12 | $180.29 | 369900 |
| 2025-12-01 | 14.20 | $181.03 | 723910 |
| 2025-11-28 | 14.30 | $182.23 | 350800 |
| 2025-11-26 | 14.12 | $181.53 | 587615 |
| 2025-11-25 | 13.93 | $180.15 | 772200 |
| 2025-11-24 | 14.07 | $175.94 | 1.1M |
| 2025-11-21 | 14.60 | $173.85 | 982815 |
| 2025-11-20 | 14.87 | $168.85 | 753918 |
| 2025-11-19 | 15.11 | $171.20 | 509600 |
| 2025-11-18 | 14.97 | $171.70 | 728100 |
| 2025-11-17 | 14.75 | $170.90 | 765600 |
| 2025-11-14 | 14.61 | $174.67 | 739615 |
| 2025-11-13 | 14.75 | $174.41 | 475108 |
| 2025-11-12 | 15.16 | $177.69 | 427505 |
| 2025-11-11 | 15.57 | $177.83 | 322420 |
| 2025-11-10 | 16.26 | $177.15 | 680600 |
| 2025-11-07 | 17.01 | $175.79 | 767923 |
| 2025-11-06 | 17.55 | $174.56 | 709900 |
| 2025-11-05 | 18.39 | $176.95 | 501079 |
| 2025-11-04 | 19.33 | $174.85 | 469745 |
| 2025-11-03 | 20.07 | $177.19 | 628300 |
| 2025-10-31 | 20.96 | $177.13 | 609627 |
| 2025-10-30 | 22.00 | $176.74 | 432816 |
| 2025-10-29 | 23.06 | $178.00 | 1.3M |
| 2025-10-28 | 24.14 | $180.29 | 2.6M |
| 2025-10-27 | 24.68 | $181.26 | 545836 |
| 2025-10-24 | 24.97 | $181.51 | 438300 |
| 2025-10-23 | 25.35 | $179.31 | 482200 |
| 2025-10-22 | 26.11 | $177.71 | 613003 |
| 2025-10-21 | 26.99 | $179.34 | 321838 |
| 2025-10-20 | 27.41 | $180.11 | 667045 |
| 2025-10-17 | 27.86 | $176.53 | 690300 |
| 2025-10-16 | 28.79 | $176.83 | 892600 |
| 2025-10-15 | 29.69 | $180.84 | 600600 |
| 2025-10-14 | 29.99 | $179.50 | 546328 |
| 2025-10-13 | 30.66 | $176.09 | 463718 |
| 2025-10-10 | 32.12 | $172.34 | 804344 |
| 2025-10-09 | 33.67 | $177.69 | 602200 |
| 2025-10-08 | 34.06 | $179.13 | 520733 |
| 2025-10-07 | 34.35 | $177.77 | 519219 |
| 2025-10-06 | 34.65 | $179.80 | 681400 |
| 2025-10-03 | 34.22 | $179.44 | 456900 |
| 2025-10-02 | 33.82 | $178.04 | 385257 |
| 2025-10-01 | 33.85 | $177.55 | 330736 |
| 2025-09-30 | 33.88 | $176.81 | 653005 |
| 2025-09-29 | 34.10 | $176.56 | 485900 |
| 2025-09-26 | 34.12 | $176.66 | 438834 |
| 2025-09-25 | 34.26 | $175.10 | 573505 |
| 2025-09-24 | 34.58 | $176.86 | 389306 |
| 2025-09-23 | 34.17 | $177.35 | 457200 |
| 2025-09-22 | 33.57 | $177.46 | 1.0M |
| 2025-09-19 | 33.23 | $176.90 | 779600 |
| 2025-09-18 | 32.56 | $178.94 | 703500 |
| 2025-09-17 | 31.89 | $175.07 | 907400 |
| 2025-09-16 | 31.18 | $174.99 | 498003 |
| 2025-09-15 | 30.94 | $176.23 | 1.3M |
| 2025-09-12 | 30.15 | $175.55 | 671851 |
| 2025-09-11 | 29.32 | $177.48 | 803106 |
| 2025-09-10 | 28.45 | $174.65 | 327800 |
| 2025-09-09 | 27.80 | $174.71 | 801100 |
| 2025-09-08 | 27.07 | $175.95 | 750406 |
| 2025-09-05 | 26.19 | $176.00 | 645000 |
| 2025-09-04 | 25.27 | $175.21 | 882100 |
| 2025-09-03 | 24.59 | $173.01 | 868216 |
| 2025-09-02 | 24.03 | $173.15 | 932641 |
| 2025-08-29 | 23.54 | $174.07 | 465000 |
| 2025-08-28 | 22.51 | $174.08 | 864125 |
| 2025-08-27 | 21.44 | $174.53 | 478384 |
| 2025-08-26 | 20.37 | $173.07 | 658029 |
| 2025-08-25 | 19.34 | $172.10 | 875627 |
| 2025-08-22 | 18.34 | $173.50 | 1.4M |
| 2025-08-21 | 17.28 | $166.33 | 498943 |
| 2025-08-20 | 17.17 | $166.34 | 309734 |
| 2025-08-19 | 16.87 | $167.07 | 494200 |
| 2025-08-18 | 16.32 | $167.14 | 666800 |
| 2025-08-15 | 15.92 | $166.61 | 702301 |
| 2025-08-14 | 15.49 | $167.76 | 1.1M |
| 2025-08-13 | 15.07 | $169.62 | 1.3M |
| 2025-08-12 | 14.52 | $165.93 | 1.3M |
| 2025-08-11 | 14.52 | $160.84 | 665925 |
| 2025-08-08 | 15.26 | $161.07 | 963529 |
| 2025-08-07 | 16.00 | $160.76 | 770341 |
| 2025-08-06 | 16.78 | $161.10 | 954600 |
| 2025-08-05 | 17.33 | $160.99 | 974136 |
| 2025-08-04 | 17.81 | $159.84 | 697228 |
| 2025-08-01 | 18.06 | $157.10 | 1.3M |
| 2025-07-31 | 18.02 | $160.39 | 1.2M |
| 2025-07-30 | 18.79 | $162.19 | 1.5M |
| 2025-07-29 | 19.71 | $164.29 | 615015 |
| 2025-07-28 | 20.03 | $165.39 | 1.0M |
| 2025-07-25 | 20.10 | $165.62 | 1.1M |
| 2025-07-24 | 20.22 | $165.37 | 1.0M |
| 2025-07-23 | 20.06 | $167.78 | 964113 |
| 2025-07-22 | 19.68 | $165.74 | 1.1M |
| 2025-07-21 | 19.53 | $163.31 | 3.0M |
| 2025-07-18 | 19.55 | $163.34 | 1.3M |
| 2025-07-17 | 19.57 | $164.33 | 1.6M |
| 2025-07-16 | 19.72 | $162.52 | 728015 |
| 2025-07-15 | 20.20 | $161.48 | 736125 |
| 2025-07-14 | 20.35 | $165.43 | 431800 |
| 2025-07-11 | 19.79 | $164.96 | 702300 |
| 2025-07-10 | 19.05 | $166.68 | 3.3M |
| 2025-07-09 | 18.25 | $165.16 | 626900 |
| 2025-07-08 | 17.73 | $163.90 | 824732 |
| 2025-07-07 | 17.27 | $162.41 | 1.3M |
| 2025-07-03 | 16.78 | $164.95 | 660103 |
| 2025-07-02 | 15.54 | $163.76 | 1.1M |
| 2025-07-01 | 14.42 | $161.05 | 1.1M |
| 2025-06-30 | 13.32 | $157.76 | 647426 |
| 2025-06-27 | 12.93 | $157.69 | 678101 |
| 2025-06-26 | 12.51 | $157.64 | 434400 |
| 2025-06-25 | 12.31 | $155.13 | 939545 |
| 2025-06-24 | 12.26 | $156.78 | 552500 |
| 2025-06-23 | 12.00 | $155.44 | 1.1M |
| 2025-06-20 | 12.13 | $153.19 | 737900 |
| 2025-06-18 | 12.45 | $153.51 | 476600 |
| 2025-06-17 | 12.78 | $152.68 | 1.1M |
| 2025-06-16 | 13.28 | $154.20 | 1.5M |
| 2025-06-13 | 13.58 | $153.47 | 1.9M |
| 2025-06-12 | 13.92 | $156.20 | 2.0M |
| 2025-06-11 | 13.81 | $156.63 | 1.3M |
| 2025-06-10 | 13.40 | $157.32 | 1.5M |
| 2025-06-09 | 13.03 | $155.89 | 1.2M |
| 2025-06-06 | 12.82 | $154.58 | 786200 |
| 2025-06-05 | 12.90 | $152.22 | 719837 |
| 2025-06-04 | 13.31 | $152.33 | 649128 |
| 2025-06-03 | 13.56 | $153.01 | 1.1M |
| 2025-06-02 | 13.82 | $150.71 | 1.5M |
| 2025-05-30 | 14.52 | $150.83 | 840800 |
| 2025-05-29 | 15.07 | $151.75 | 846700 |
| 2025-05-28 | 15.56 | $150.91 | 804023 |
| 2025-05-27 | 16.01 | $152.71 | 1.2M |
| 2025-05-23 | 16.51 | $148.91 | 1.2M |
| 2025-05-22 | 17.15 | $149.37 | 1.0M |
| 2025-05-21 | 18.00 | $149.63 | 779598 |
| 2025-05-20 | 18.72 | $154.14 | 1.0M |
| 2025-05-19 | 18.65 | $154.27 | 989600 |
| 2025-05-16 | 18.63 | $154.96 | 659401 |
| 2025-05-15 | 18.39 | $154.04 | 1.2M |
| 2025-05-14 | 18.27 | $152.86 | 769810 |
| 2025-05-13 | 18.07 | $154.33 | 1.4M |
| 2025-05-12 | 17.59 | $153.97 | 1.3M |
| 2025-05-09 | 17.09 | $149.24 | 1.3M |
| 2025-05-08 | 17.35 | $149.11 | 1.4M |
| 2025-05-07 | 17.62 | $146.65 | 1.1M |
| 2025-05-06 | 18.31 | $146.30 | 932400 |
| 2025-05-05 | 19.08 | $147.43 | 1.5M |
| 2025-05-02 | 19.60 | $148.65 | 1.0M |
| 2025-05-01 | 20.14 | $145.59 | 780500 |
| 2025-04-30 | 21.09 | $144.80 | 750700 |
| 2025-04-29 | 22.09 | $145.89 | 612100 |
| 2025-04-28 | 23.06 | $145.30 | 643800 |
| 2025-04-25 | 24.18 | $144.65 | 392700 |
| 2025-04-24 | 25.36 | $144.93 | 1.3M |
| 2025-04-23 | 26.60 | $142.69 | 1.1M |
| 2025-04-22 | 27.90 | $141.26 | 820549 |
| 2025-04-21 | 28.47 | $137.78 | 1.9M |
| 2025-04-17 | 28.60 | $140.07 | 722500 |
| 2025-04-16 | 29.04 | $138.75 | 2.0M |
| 2025-04-15 | 29.34 | $139.33 | 888117 |
| 2025-04-14 | 29.84 | $138.89 | 963600 |
| 2025-04-11 | 30.17 | $137.35 | 1.4M |
| 2025-04-10 | 30.14 | $135.98 | 1.7M |
| 2025-04-09 | 30.11 | $141.80 | 2.9M |
| 2025-04-08 | 30.07 | $131.84 | 2.3M |
| 2025-04-07 | 29.37 | $135.15 | 3.0M |
| 2025-04-04 | 28.63 | $137.10 | 3.3M |
| 2025-04-03 | 27.13 | $142.93 | 1.6M |
| 2025-04-02 | 26.28 | $152.94 | 559081 |
| 2025-04-01 | 26.23 | $150.96 | 864732 |
| 2025-03-31 | 25.85 | $150.98 | 1.4M |
| 2025-03-28 | 25.38 | $151.22 | 766400 |
| 2025-03-27 | 25.17 | $154.35 | 994816 |
| 2025-03-26 | 25.46 | $154.58 | 614600 |
| 2025-03-25 | 25.84 | $155.26 | 1.5M |
| 2025-03-24 | 26.44 | $156.36 | 666300 |
| 2025-03-21 | 27.07 | $153.11 | 576402 |
| 2025-03-20 | 26.92 | $154.26 | 836030 |
| 2025-03-19 | 27.06 | $155.03 | 1.5M |
| 2025-03-18 | 27.20 | $153.10 | 907541 |
| 2025-03-17 | 26.60 | $154.36 | 691119 |
| 2025-03-14 | 25.96 | $152.75 | 664500 |
| 2025-03-13 | 24.67 | $149.27 | 1.5M |
| 2025-03-12 | 23.16 | $151.32 | 978500 |
| 2025-03-11 | 21.72 | $151.26 | 1.4M |
| 2025-03-10 | 20.22 | $151.54 | 1.2M |
| 2025-03-07 | 18.70 | $155.51 | 731002 |
| 2025-03-06 | 17.41 | $154.96 | 801215 |
| 2025-03-05 | 16.15 | $156.66 | 843700 |
| 2025-03-04 | 14.86 | $155.40 | 1.5M |
| 2025-03-03 | 13.49 | $157.72 | 947523 |
| 2025-02-28 | 12.47 | $161.10 | 2.0M |
| 2025-02-27 | 11.74 | $159.77 | 1.2M |
| 2025-02-26 | 11.08 | $161.28 | 804800 |
| 2025-02-25 | 10.55 | $161.55 | 564300 |
| 2025-02-24 | 9.89 | $161.38 | 1.0M |
| 2025-02-21 | 9.32 | $162.23 | 931800 |
| 2025-02-20 | 8.82 | $165.92 | 682417 |
| 2025-02-19 | 8.84 | $167.32 | 396285 |
| 2025-02-18 | 9.19 | $168.17 | 1.4M |
| 2025-02-14 | 9.66 | $167.48 | 605800 |
| 2025-02-13 | 10.15 | $167.50 | 841500 |
| 2025-02-12 | 10.33 | $165.84 | 807700 |
| 2025-02-11 | 10.23 | $167.92 | 463700 |
| 2025-02-10 | 10.39 | $167.62 | 801000 |
| 2025-02-07 | 10.63 | $167.09 | 496959 |
| 2025-02-06 | 10.89 | $169.06 | 1.0M |
| 2025-02-05 | 11.43 | $169.13 | 1.1M |
| 2025-02-04 | 11.92 | $167.45 | 639830 |
| 2025-02-03 | 12.11 | $165.19 | 688604 |
| 2025-01-31 | 12.13 | $167.47 | 1.4M |
| 2025-01-30 | 12.75 | $169.03 | 909221 |
| 2025-01-29 | 13.19 | $167.28 | 901169 |
| 2025-01-28 | 13.88 | $167.96 | 693100 |
| 2025-01-27 | 14.40 | $168.63 | 1.5M |
| 2025-01-24 | 14.85 | $168.28 | 882300 |
| 2025-01-23 | 15.55 | $168.20 | 809634 |
| 2025-01-22 | 16.32 | $167.76 | 527500 |
| 2025-01-21 | 17.04 | $169.40 | 778400 |
| 2025-01-17 | 17.68 | $166.95 | 571200 |
| 2025-01-16 | 18.60 | $166.29 | 1.5M |
| 2025-01-15 | 19.39 | $166.38 | 716509 |
| 2025-01-14 | 20.25 | $163.21 | 521504 |
| 2025-01-13 | 20.31 | $160.75 | 711359 |
| 2025-01-10 | 19.85 | $159.95 | 731627 |
| 2025-01-08 | 19.42 | $163.59 | 912608 |
| 2025-01-07 | 19.40 | $164.21 | 727200 |
| 2025-01-06 | 19.59 | $165.30 | 662431 |
| 2025-01-03 | 20.12 | $165.71 | 453600 |
| 2025-01-02 | 20.31 | $163.92 | 586226 |
| 2024-12-31 | 20.50 | $164.17 | 3.0M |
| 2024-12-30 | 20.53 | $163.70 | 1.3M |
| 2024-12-27 | 20.26 | $164.40 | 1.2M |
| 2024-12-26 | 20.17 | $166.71 | 760909 |
| 2024-12-24 | 20.18 | $165.33 | 528200 |
| 2024-12-23 | 19.86 | $163.86 | 1.3M |
| 2024-12-20 | 19.26 | $164.11 | 1.6M |
| 2024-12-19 | 18.63 | $162.69 | 1.9M |
| 2024-12-18 | 18.10 | $163.81 | 1.1M |
| 2024-12-17 | 17.54 | $171.36 | 918700 |
| 2024-12-16 | 18.14 | $174.56 | 977047 |
| 2024-12-13 | 18.94 | $174.21 | 477120 |
| 2024-12-12 | 19.83 | $175.37 | 527967 |
| 2024-12-11 | 20.33 | $177.50 | 935277 |
| 2024-12-10 | 20.52 | $176.76 | 625316 |
| 2024-12-09 | 20.75 | $177.18 | 480040 |
| 2024-12-06 | 20.68 | $177.28 | 384300 |
| 2024-12-05 | 20.75 | $177.19 | 634947 |
| 2024-12-04 | 20.75 | $179.00 | 727308 |
| 2024-12-03 | 20.62 | $178.77 | 869882 |
| 2024-12-02 | 20.32 | $180.43 | 990127 |
| 2024-11-29 | 19.97 | $180.33 | 457545 |
| 2024-11-27 | 19.28 | $180.14 | 764900 |
| 2024-11-26 | 18.56 | $179.75 | 610518 |
| 2024-11-25 | 17.97 | $181.35 | 877945 |
| 2024-11-22 | 17.10 | $178.55 | 997762 |
| 2024-11-21 | 16.70 | $175.26 | 1.4M |
| 2024-11-20 | 16.64 | $172.88 | 777847 |
| 2024-11-19 | 17.03 | $172.94 | 839400 |
| 2024-11-18 | 17.45 | $172.75 | 826935 |
| 2024-11-15 | 17.50 | $172.52 | 1.1M |
| 2024-11-14 | 17.55 | $174.32 | 704834 |
| 2024-11-13 | 17.31 | $176.00 | 776900 |
| 2024-11-12 | 16.61 | $177.58 | 807448 |
| 2024-11-11 | 15.59 | $180.76 | 896300 |
| 2024-11-08 | 13.99 | $177.80 | 1.1M |
| 2024-11-07 | 12.62 | $176.80 | 1.0M |
| 2024-11-06 | 11.17 | $178.67 | 2.7M |
| 2024-11-05 | 9.65 | $168.18 | 932900 |
| 2024-11-04 | 9.51 | $165.09 | 866300 |
| 2024-11-01 | 9.72 | $164.38 | 832444 |
| 2024-10-31 | 9.94 | $164.36 | 1.7M |
| 2024-10-30 | 10.11 | $166.89 | 653133 |
| 2024-10-29 | 9.86 | $166.75 | 2.0M |
| 2024-10-28 | 10.07 | $167.49 | 466832 |
| 2024-10-25 | 10.27 | $164.67 | 937514 |
| 2024-10-24 | 10.60 | $165.79 | 634700 |
| 2024-10-23 | 11.11 | $165.31 | 511700 |
| 2024-10-22 | 11.70 | $166.24 | 339247 |
| 2024-10-21 | 12.00 | $166.73 | 679800 |
| 2024-10-18 | 12.08 | $170.30 | 631700 |
| 2024-10-17 | 11.39 | $170.41 | 871708 |
| 2024-10-16 | 10.73 | $170.66 | 489413 |
| 2024-10-15 | 10.04 | $167.67 | 830700 |
| 2024-10-14 | 9.48 | $167.37 | 1.1M |
| 2024-10-11 | 9.27 | $166.32 | 985100 |
| 2024-10-10 | 9.21 | $163.15 | 709820 |
| 2024-10-09 | 9.61 | $164.01 | 1.1M |
| 2024-10-08 | 9.92 | $163.41 | 642938 |
| 2024-10-07 | 10.41 | $163.82 | 428616 |
| 2024-10-04 | 10.92 | $165.05 | 701947 |
| 2024-10-03 | 11.33 | $163.00 | 674551 |
| 2024-10-02 | 11.68 | $163.86 | 544212 |
| 2024-10-01 | 12.24 | $164.38 | 897800 |
| 2024-09-30 | 12.84 | $166.82 | 523822 |
| 2024-09-27 | 13.11 | $166.37 | 1.1M |
| 2024-09-26 | 13.27 | $165.27 | 665712 |
| 2024-09-25 | 13.68 | $164.28 | 877891 |
| 2024-09-24 | 14.12 | $167.53 | 1.3M |
| 2024-09-23 | 14.07 | $167.51 | 620210 |
| 2024-09-20 | 14.01 | $167.93 | 1.2M |
| 2024-09-19 | 13.77 | $170.39 | 912494 |
| 2024-09-18 | 13.38 | $167.32 | 1.5M |
| 2024-09-17 | 12.96 | $167.10 | 1.6M |
| 2024-09-16 | 12.83 | $165.87 | 1.6M |
| 2024-09-13 | 13.13 | $164.84 | 876935 |
| 2024-09-12 | 13.62 | $160.73 | 1.1M |
| 2024-09-11 | 13.96 | $158.85 | 741400 |
| 2024-09-10 | 13.84 | $159.06 | 511728 |
| 2024-09-09 | 13.94 | $159.05 | 708839 |
| 2024-09-06 | 14.30 | $159.29 | 1.6M |
| 2024-09-05 | 14.71 | $161.88 | 1.0M |
| 2024-09-04 | 15.38 | $162.68 | 1.0M |
| 2024-09-03 | 15.96 | $163.18 | 1.1M |
| 2024-08-30 | 16.44 | $167.73 | 1.5M |
| 2024-08-29 | 16.41 | $166.83 | 1.0M |
| 2024-08-28 | 16.38 | $165.81 | 997230 |
| 2024-08-27 | 16.53 | $166.29 | 1.3M |
| 2024-08-26 | 16.54 | $167.79 | 1.1M |
| 2024-08-23 | 16.16 | $167.57 | 1.8M |
| 2024-08-22 | 15.89 | $161.99 | 994489 |
| 2024-08-21 | 16.28 | $163.00 | 670000 |
| 2024-08-20 | 16.75 | $161.32 | 618447 |
| 2024-08-19 | 17.24 | $163.39 | 1.1M |
| 2024-08-16 | 17.62 | $161.55 | 1.1M |
| 2024-08-15 | 18.14 | $160.76 | 1.7M |
| 2024-08-14 | 18.80 | $156.82 | 616489 |
| 2024-08-13 | 19.61 | $157.73 | 1.5M |
| 2024-08-12 | 20.38 | $155.21 | 1.2M |
| 2024-08-09 | 21.10 | $156.93 | 1.2M |
| 2024-08-08 | 22.03 | $157.70 | 1.3M |
| 2024-08-07 | 22.98 | $154.69 | 1.6M |
| 2024-08-06 | 23.97 | $155.96 | 1.2M |
| 2024-08-05 | 24.88 | $154.46 | 2.0M |
| 2024-08-02 | 25.65 | $160.24 | 2.0M |
| 2024-08-01 | 26.54 | $165.92 | 1.9M |
| 2024-07-31 | 26.45 | $171.21 | 1.7M |
| 2024-07-30 | 25.15 | $170.42 | 1.2M |
| 2024-07-29 | 24.13 | $169.46 | 1.0M |
| 2024-07-26 | 23.06 | $171.34 | 1.4M |
| 2024-07-25 | 21.78 | $168.56 | 1.5M |
| 2024-07-24 | 20.50 | $166.14 | 1.3M |
| 2024-07-23 | 19.21 | $169.19 | 1.2M |
| 2024-07-22 | 17.89 | $167.21 | 1.5M |
| 2024-07-19 | 16.73 | $164.76 | 2.1M |
| 2024-07-18 | 15.62 | $165.73 | 1.1M |
| 2024-07-17 | 14.23 | $168.85 | 1.4M |
| 2024-07-16 | 12.29 | $168.92 | 1.5M |
| 2024-07-15 | 10.39 | $162.86 | 1.1M |
| 2024-07-12 | 8.89 | $159.96 | 983635 |
| 2024-07-11 | 7.59 | $158.50 | 1.8M |
| 2024-07-10 | 6.56 | $152.45 | 2.0M |
| 2024-07-09 | 6.60 | $150.59 | 1.1M |
| 2024-07-08 | 6.91 | $151.15 | 621000 |
| 2024-07-05 | 7.01 | $150.05 | 539193 |
| 2024-07-03 | 7.34 | $151.46 | 723000 |
| 2024-07-02 | 7.30 | $151.52 | 441700 |
| 2024-07-01 | 7.45 | $150.93 | 693500 |
| 2024-06-28 | 7.61 | $152.30 | 1.3M |
| 2024-06-27 | 7.62 | $150.86 | 799600 |
| 2024-06-26 | 7.98 | $149.91 | 660300 |
| 2024-06-25 | 8.16 | $150.09 | 1.7M |
| 2024-06-24 | 8.50 | $151.11 | 1.4M |
| 2024-06-21 | 8.89 | $149.84 | 863257 |
| 2024-06-20 | 8.90 | $149.61 | 1.3M |
| 2024-06-18 | 8.95 | $149.94 | 1.6M |
| 2024-06-17 | 9.13 | $149.95 | 1.2M |
| 2024-06-14 | 9.14 | $148.78 | 595865 |
| 2024-06-13 | 9.26 | $151.10 | 1.2M |
| 2024-06-12 | 9.75 | $152.71 | 1.4M |
| 2024-06-11 | 9.79 | $150.47 | 755520 |
| 2024-06-10 | 9.68 | $151.81 | 687000 |
| 2024-06-07 | 9.78 | $151.82 | 352414 |
| 2024-06-06 | 10.15 | $153.49 | 685700 |
| 2024-06-05 | 10.37 | $154.34 | 411907 |
| 2024-06-04 | 10.60 | $152.68 | 851800 |
| 2024-06-03 | 10.91 | $154.99 | 1.9M |
| 2024-05-31 | 10.84 | $155.88 | 1.8M |
| 2024-05-30 | 11.06 | $154.08 | 942414 |
| 2024-05-29 | 11.60 | $152.17 | 442415 |
| 2024-05-28 | 11.84 | $154.62 | 450800 |
| 2024-05-24 | 12.37 | $155.17 | 728400 |
| 2024-05-23 | 12.90 | $153.88 | 838800 |
| 2024-05-22 | 13.45 | $156.78 | 446400 |
| 2024-05-21 | 13.55 | $158.12 | 1.1M |
| 2024-05-20 | 13.21 | $158.19 | 994408 |
| 2024-05-17 | 12.65 | $158.71 | 1.4M |
| 2024-05-16 | 12.19 | $158.37 | 1.1M |
| 2024-05-15 | 11.64 | $158.93 | 1.2M |
| 2024-05-14 | 11.06 | $157.81 | 1.3M |
| 2024-05-13 | 10.66 | $156.30 | 1.0M |
| 2024-05-10 | 10.41 | $156.19 | 2.3M |
| 2024-05-09 | 10.17 | $157.15 | 843000 |
| 2024-05-08 | 9.99 | $155.37 | 1.8M |
| 2024-05-07 | 10.16 | $155.63 | 547938 |
| 2024-05-06 | 9.95 | $155.65 | 878243 |
| 2024-05-03 | 9.85 | $154.21 | 1.1M |
| 2024-05-02 | 9.76 | $152.88 | 1.2M |
| 2024-05-01 | 10.27 | $149.82 | 1.7M |
| 2024-04-30 | 10.77 | $149.04 | 971099 |
| 2024-04-29 | 10.94 | $152.05 | 1.1M |
| 2024-04-26 | 11.39 | $151.14 | 647945 |
| 2024-04-25 | 11.93 | $150.18 | 979727 |
| 2024-04-24 | 12.24 | $151.28 | 1.1M |
| 2024-04-23 | 12.80 | $151.74 | 1.2M |
| 2024-04-22 | 13.40 | $149.51 | 1.5M |
| 2024-04-19 | 13.71 | $147.78 | 3.8M |
| 2024-04-18 | 13.46 | $146.33 | 943839 |
| 2024-04-17 | 13.21 | $146.03 | 1.2M |
| 2024-04-16 | 12.99 | $147.30 | 900500 |
| 2024-04-15 | 12.66 | $148.60 | 1.6M |
| 2024-04-12 | 12.57 | $150.38 | 889668 |
| 2024-04-11 | 12.82 | $152.59 | 811400 |
| 2024-04-10 | 13.30 | $151.58 | 1.7M |
| 2024-04-09 | 13.81 | $156.46 | 1.2M |
| 2024-04-08 | 13.69 | $155.66 | 913600 |
| 2024-04-05 | 13.70 | $154.80 | 1.1M |
| 2024-04-04 | 13.84 | $154.17 | 876821 |
| 2024-04-03 | 13.96 | $155.41 | 779600 |
| 2024-04-02 | 14.39 | $154.41 | 833246 |
| 2024-04-01 | 14.92 | $157.07 | 1.0M |
| 2024-03-28 | 14.68 | $158.81 | 1.3M |
| 2024-03-27 | 14.11 | $157.85 | 1.5M |
| 2024-03-26 | 13.85 | $154.03 | 1.5M |
| 2024-03-25 | 13.96 | $154.61 | 1.2M |
| 2024-03-22 | 13.89 | $154.42 | 1.3M |
| 2024-03-21 | 13.82 | $156.78 | 963329 |
| 2024-03-20 | 13.39 | $155.45 | 1.3M |
| 2024-03-19 | 13.10 | $152.11 | 1.7M |
| 2024-03-18 | 13.57 | $150.84 | 2.0M |
| 2024-03-15 | 14.19 | $151.63 | 1.8M |
| 2024-03-14 | 14.84 | $150.82 | 2.6M |
| 2024-03-13 | 15.53 | $153.69 | 1.5M |
| 2024-03-12 | 15.40 | $153.34 | 1.6M |
| 2024-03-11 | 15.36 | $154.04 | 912537 |
| 2024-03-08 | 15.00 | $154.76 | 1.3M |
| 2024-03-07 | 14.47 | $154.53 | 1.2M |
| 2024-03-06 | 14.16 | $153.41 | 1.5M |
| 2024-03-05 | 14.15 | $152.74 | 1.3M |
| 2024-03-04 | 14.15 | $153.10 | 1.4M |
| 2024-03-01 | 13.99 | $154.10 | 1.0M |
| 2024-02-29 | 13.93 | $153.00 | 1.4M |
| 2024-02-28 | 13.83 | $151.63 | 892800 |
| 2024-02-27 | 14.03 | $152.69 | 1.2M |
| 2024-02-26 | 14.05 | $151.16 | 648238 |
| 2024-02-23 | 14.26 | $150.81 | 564148 |
| 2024-02-22 | 14.52 | $150.48 | 1.5M |
| 2024-02-21 | 14.94 | $150.43 | 1.3M |
| 2024-02-20 | 15.45 | $150.52 | 2.2M |
| 2024-02-16 | 15.87 | $152.33 | 1.8M |
| 2024-02-15 | 15.99 | $154.02 | 1.3M |
| 2024-02-14 | 16.12 | $149.92 | 2.1M |
| 2024-02-13 | 16.89 | $147.01 | 2.4M |
| 2024-02-12 | 17.62 | $153.38 | 1.3M |
| 2024-02-09 | 17.71 | $150.33 | 1.0M |
| 2024-02-08 | 18.46 | $148.56 | 810238 |
| 2024-02-07 | 19.21 | $146.63 | 2.4M |
| 2024-02-06 | 19.74 | $147.12 | 2.0M |
| 2024-02-05 | 20.30 | $146.03 | 2.0M |
| 2024-02-02 | 20.74 | $148.26 | 1.5M |
| 2024-02-01 | 21.61 | $149.51 | 1.9M |
| 2024-01-31 | 22.52 | $148.14 | 1.9M |
| 2024-01-30 | 23.60 | $152.26 | 989216 |
| 2024-01-29 | 23.83 | $153.21 | 1.6M |
| 2024-01-26 | 24.06 | $151.25 | 670645 |
| 2024-01-25 | 24.44 | $150.97 | 563800 |
| 2024-01-24 | 24.90 | $149.47 | 1.2M |
| 2024-01-23 | 25.39 | $150.57 | 1.0M |
| 2024-01-22 | 25.71 | $151.40 | 1.6M |
| 2024-01-19 | 26.27 | $148.36 | 803764 |
| 2024-01-18 | 27.41 | $146.78 | 1.3M |
| 2024-01-17 | 28.78 | $145.61 | 1.4M |
| 2024-01-16 | 30.13 | $146.87 | 1.5M |
| 2024-01-12 | 31.41 | $149.29 | 786888 |
| 2024-01-11 | 32.24 | $149.45 | 1.4M |
| 2024-01-10 | 33.49 | $150.63 | 682247 |
| 2024-01-09 | 34.43 | $150.40 | 1.1M |
| 2024-01-08 | 35.35 | $152.33 | 1.1M |
| 2024-01-05 | 36.31 | $150.20 | 1.3M |
| 2024-01-04 | 37.38 | $150.54 | 1.4M |
| 2024-01-03 | 38.21 | $150.90 | 1.4M |
| 2024-01-02 | 39.02 | $154.81 | 1.7M |
| 2023-12-29 | 39.05 | $155.33 | 1.1M |
| 2023-12-28 | 38.69 | $157.72 | 936412 |
| 2023-12-27 | 37.70 | $158.20 | 1.0M |
| 2023-12-26 | 36.59 | $158.11 | 1.3M |
| 2023-12-22 | 35.46 | $156.03 | 1.5M |
| 2023-12-21 | 34.36 | $154.91 | 1.7M |
| 2023-12-20 | 33.41 | $152.43 | 1.6M |
| 2023-12-19 | 32.41 | $156.04 | 1.2M |
| 2023-12-18 | 31.04 | $152.86 | 1.4M |
| 2023-12-15 | 29.77 | $153.03 | 2.5M |
| 2023-12-14 | 28.43 | $154.40 | 3.3M |
| 2023-12-13 | 26.84 | $150.13 | 2.4M |
| 2023-12-12 | 25.62 | $144.47 | 1.2M |
| 2023-12-11 | 24.94 | $145.10 | 1.6M |
| 2023-12-08 | 24.04 | $145.08 | 1.7M |
| 2023-12-07 | 23.10 | $144.18 | 1.6M |
| 2023-12-06 | 22.32 | $142.68 | 1.6M |
| 2023-12-05 | 21.41 | $142.95 | 1.3M |
| 2023-12-04 | 20.68 | $145.11 | 2.4M |
| 2023-12-01 | 19.89 | $143.51 | 1.5M |
| 2023-11-30 | 19.27 | $138.97 | 1.6M |
| 2023-11-29 | 19.24 | $138.48 | 1.4M |
| 2023-11-28 | 19.16 | $137.72 | 1.4M |
| 2023-11-27 | 19.47 | $138.06 | 1.3M |
| 2023-11-24 | 19.83 | $138.52 | 1.1M |
| 2023-11-22 | 20.08 | $137.79 | 789269 |
| 2023-11-21 | 20.42 | $136.93 | 1.0M |
| 2023-11-20 | 20.84 | $138.74 | 1.5M |
| 2023-11-17 | 21.12 | $138.36 | 1.4M |
| 2023-11-16 | 21.49 | $136.29 | 1.8M |
| 2023-11-15 | 21.88 | $138.66 | 3.3M |
| 2023-11-14 | 21.85 | $138.20 | 2.6M |
| 2023-11-13 | 22.16 | $130.81 | 1.5M |
| 2023-11-10 | 22.80 | $130.81 | 1.7M |
| 2023-11-09 | 23.47 | $129.76 | 1.4M |
| 2023-11-08 | 24.21 | $131.74 | 1.5M |
| 2023-11-07 | 25.35 | $133.15 | 1.2M |
| 2023-11-06 | 26.56 | $134.23 | 2.0M |
| 2023-11-03 | 27.62 | $136.04 | 2.0M |
| 2023-11-02 | 28.42 | $132.46 | 2.1M |
| 2023-11-01 | 29.60 | $128.30 | 1.3M |
| 2023-10-31 | 29.58 | $127.40 | 1.4M |
| 2023-10-30 | 29.30 | $126.44 | 1.8M |
| 2023-10-27 | 29.00 | $125.51 | 2.1M |
| 2023-10-26 | 28.66 | $127.21 | 1.8M |
| 2023-10-25 | 28.53 | $126.34 | 1.5M |
| 2023-10-24 | 28.10 | $127.84 | 1.1M |
| 2023-10-23 | 27.85 | $127.27 | 1.1M |
| 2023-10-20 | 27.59 | $128.42 | 1.4M |
| 2023-10-19 | 27.52 | $130.05 | 1.6M |
| 2023-10-18 | 27.70 | $131.93 | 1.8M |
| 2023-10-17 | 28.29 | $134.73 | 1.1M |
| 2023-10-16 | 29.00 | $133.10 | 1.6M |
| 2023-10-13 | 28.98 | $131.16 | 1.8M |
| 2023-10-12 | 28.89 | $132.23 | 1.2M |
| 2023-10-11 | 28.89 | $134.80 | 1.1M |
| 2023-10-10 | 29.40 | $134.54 | 1.6M |
| 2023-10-09 | 29.85 | $133.12 | 1.2M |
| 2023-10-06 | 29.74 | $132.10 | 1.4M |
| 2023-10-05 | 29.36 | $131.32 | 761949 |
| 2023-10-04 | 28.42 | $130.99 | 1.5M |
| 2023-10-03 | 27.28 | $131.03 | 1.5M |
| 2023-10-02 | 26.23 | $133.10 | 1.5M |
| 2023-09-29 | 25.42 | $135.55 | 1.5M |
| 2023-09-28 | 25.07 | $136.14 | 970800 |
| 2023-09-27 | 24.51 | $134.99 | 1.6M |
| 2023-09-26 | 23.46 | $133.80 | 1.1M |
| 2023-09-25 | 22.34 | $136.75 | 1.1M |
| 2023-09-22 | 21.37 | $135.80 | 2.5M |
| 2023-09-21 | 20.48 | $136.37 | 1.4M |
| 2023-09-20 | 19.66 | $138.27 | 1.1M |
| 2023-09-19 | 19.16 | $139.52 | 620114 |
| 2023-09-18 | 18.82 | $139.90 | 935434 |
| 2023-09-15 | 18.65 | $141.00 | 1.6M |
| 2023-09-14 | 18.57 | $142.38 | 1.5M |
| 2023-09-13 | 18.71 | $139.98 | 1.9M |
| 2023-09-12 | 18.49 | $140.95 | 795600 |
| 2023-09-11 | 18.49 | $140.75 | 1.0M |
| 2023-09-08 | 18.51 | $140.49 | 674300 |
| 2023-09-07 | 18.19 | $140.54 | 830923 |
| 2023-09-06 | 17.91 | $141.72 | 986013 |
| 2023-09-05 | 17.83 | $142.58 | 1.1M |
| 2023-09-01 | 18.11 | $145.98 | 819345 |
| 2023-08-31 | 19.04 | $144.02 | 1.1M |
| 2023-08-30 | 19.59 | $144.22 | 1.0M |
| 2023-08-29 | 20.01 | $144.00 | 1.3M |
| 2023-08-28 | 20.26 | $142.21 | 1.5M |
| 2023-08-25 | 20.18 | $140.77 | 954406 |
| 2023-08-24 | 19.60 | $140.57 | 1.8M |
| 2023-08-23 | 19.28 | $141.95 | 1.2M |
| 2023-08-22 | 18.67 | $140.50 | 1.1M |
| 2023-08-21 | 18.07 | $141.47 | 1.2M |
| 2023-08-18 | 17.51 | $142.13 | 722404 |
| 2023-08-17 | 16.90 | $141.65 | 1.7M |
| 2023-08-16 | 16.53 | $142.63 | 1.4M |
| 2023-08-15 | 16.37 | $144.27 | 1.2M |
| 2023-08-14 | 16.58 | $146.56 | 797145 |
| 2023-08-11 | 17.10 | $147.35 | 1.5M |
| 2023-08-10 | 17.97 | $147.02 | 1.1M |
| 2023-08-09 | 18.90 | $148.04 | 1.2M |
| 2023-08-08 | 19.62 | $148.84 | 1.3M |
| 2023-08-07 | 20.39 | $149.51 | 1.5M |
| 2023-08-04 | 20.68 | $148.93 | 1.4M |
| 2023-08-03 | 20.89 | $148.86 | 1.5M |
| 2023-08-02 | 21.31 | $149.09 | 1.3M |
| 2023-08-01 | 21.51 | $150.75 | 1.6M |
| 2023-07-31 | 21.46 | $151.24 | 2.7M |
| 2023-07-28 | 21.01 | $149.83 | 1.1M |
| 2023-07-27 | 20.76 | $147.94 | 1.0M |
| 2023-07-26 | 20.48 | $149.94 | 1.5M |
| 2023-07-25 | 19.97 | $148.07 | 1.5M |
| 2023-07-24 | 19.62 | $148.54 | 1.1M |
| 2023-07-21 | 19.28 | $147.63 | 1.3M |
| 2023-07-20 | 18.93 | $148.26 | 941544 |
| 2023-07-19 | 18.56 | $149.30 | 1.5M |
| 2023-07-18 | 17.94 | $147.84 | 1.7M |
| 2023-07-17 | 17.45 | $145.54 | 1.5M |
| 2023-07-14 | 17.28 | $144.30 | 2.1M |
| 2023-07-13 | 17.12 | $146.11 | 930900 |
| 2023-07-12 | 16.56 | $145.09 | 1.6M |
| 2023-07-11 | 16.02 | $143.27 | 993500 |
| 2023-07-10 | 15.86 | $141.74 | 1.1M |
| 2023-07-07 | 15.96 | $139.81 | 1.5M |
| 2023-07-06 | 16.27 | $137.82 | 944619 |
| 2023-07-05 | 17.00 | $140.31 | 2.1M |
| 2023-07-03 | 16.82 | $141.98 | 1.8M |
| 2023-06-30 | 16.40 | $140.80 | 1.7M |
| 2023-06-29 | 16.03 | $140.75 | 1.3M |
| 2023-06-28 | 15.82 | $138.82 | 1.7M |
| 2023-06-27 | 16.02 | $138.40 | 2.4M |
| 2023-06-26 | 16.23 | $136.34 | 1.8M |
| 2023-06-23 | 16.74 | $135.79 | 1.4M |
| 2023-06-22 | 17.39 | $137.65 | 1.9M |
| 2023-06-21 | 17.57 | $139.14 | 2.2M |
| 2023-06-20 | 17.41 | $139.65 | 2.1M |
| 2023-06-16 | 17.11 | $140.56 | 2.2M |
| 2023-06-15 | 16.52 | $141.62 | 2.1M |
| 2023-06-14 | 16.07 | $140.44 | 1.7M |
| 2023-06-13 | 15.59 | $142.06 | 1.7M |
| 2023-06-12 | 14.81 | $140.49 | 677100 |
| 2023-06-09 | 14.22 | $140.17 | 1.9M |
| 2023-06-08 | 13.61 | $141.40 | 1.1M |
| 2023-06-07 | 12.84 | $142.33 | 2.0M |
| 2023-06-06 | 12.02 | $139.67 | 2.1M |
| 2023-06-05 | 11.52 | $135.58 | 1.6M |
| 2023-06-02 | 11.46 | $137.80 | 2.5M |
| 2023-06-01 | 11.41 | $132.39 | 1.6M |
| 2023-05-31 | 11.67 | $131.13 | 2.3M |
| 2023-05-30 | 11.96 | $132.83 | 1.4M |
| 2023-05-26 | 12.48 | $133.13 | 534400 |
| 2023-05-25 | 13.06 | $131.85 | 1.1M |
| 2023-05-24 | 13.59 | $132.98 | 769723 |
| 2023-05-23 | 14.02 | $134.78 | 1.8M |
| 2023-05-22 | 14.02 | $134.74 | 863244 |
| 2023-05-19 | 14.38 | $133.04 | 1.4M |
| 2023-05-18 | 14.76 | $134.13 | 1.9M |
| 2023-05-17 | 15.41 | $133.52 | 2.8M |
| 2023-05-16 | 16.22 | $129.86 | 669600 |
| 2023-05-15 | 16.49 | $131.95 | 1.3M |
| 2023-05-12 | 16.95 | $130.43 | 872000 |
| 2023-05-11 | 17.14 | $130.66 | 947400 |
| 2023-05-10 | 17.23 | $131.50 | 1.3M |
| 2023-05-09 | 17.41 | $131.17 | 1.2M |
| 2023-05-08 | 17.31 | $131.64 | 1.7M |
| 2023-05-05 | 17.39 | $132.11 | 2.3M |
| 2023-05-04 | 17.38 | $128.93 | 2.8M |
| 2023-05-03 | 16.65 | $130.42 | 2.4M |
| 2023-05-02 | 16.34 | $130.22 | 2.1M |
| 2023-05-01 | 15.85 | $133.30 | 1.9M |
| 2023-04-28 | 16.12 | $133.56 | 2.4M |
| 2023-04-27 | 16.18 | $132.42 | 2.0M |
| 2023-04-26 | 16.12 | $130.43 | 2.2M |
| 2023-04-25 | 15.55 | $131.70 | 1.8M |
| 2023-04-24 | 15.25 | $134.96 | 2.1M |
| 2023-04-21 | 15.53 | $135.17 | 1.4M |
| 2023-04-20 | 15.73 | $135.34 | 1.4M |
| 2023-04-19 | 16.12 | $136.31 | 1.7M |
| 2023-04-18 | 16.54 | $135.68 | 2.0M |
| 2023-04-17 | 17.00 | $136.59 | 2.0M |
| 2023-04-14 | 17.39 | $134.94 | 1.3M |
| 2023-04-13 | 17.80 | $136.37 | 1.2M |
| 2023-04-12 | 18.36 | $134.82 | 1.3M |
| 2023-04-11 | 18.96 | $135.79 | 1.2M |
| 2023-04-10 | 19.42 | $134.85 | 1.4M |
| 2023-04-06 | 19.59 | $133.68 | 1.5M |
| 2023-04-05 | 19.57 | $133.38 | 960200 |
| 2023-04-04 | 19.51 | $134.21 | 1.9M |
| 2023-04-03 | 19.56 | $136.85 | 1.8M |
| 2023-03-31 | 19.94 | $137.02 | 2.7M |
| 2023-03-30 | 20.16 | $134.61 | 1.6M |
| 2023-03-29 | 20.25 | $135.01 | 1.6M |
| 2023-03-28 | 20.08 | $133.69 | 1.0M |
| 2023-03-27 | 19.73 | $133.69 | 1.7M |
| 2023-03-24 | 19.38 | $132.27 | 1.7M |
| 2023-03-23 | 18.62 | $130.78 | 1.8M |
| 2023-03-22 | 17.93 | $132.55 | 2.0M |
| 2023-03-21 | 17.51 | $136.73 | 1.3M |
| 2023-03-20 | 17.55 | $133.97 | 1.6M |
| 2023-03-17 | 17.20 | $132.64 | 2.4M |
| 2023-03-16 | 16.74 | $136.75 | 2.9M |
| 2023-03-15 | 16.28 | $135.00 | 2.2M |
| 2023-03-14 | 15.19 | $137.14 | 1.4M |
| 2023-03-13 | 14.43 | $134.90 | 3.3M |
| 2023-03-10 | 13.09 | $138.04 | 3.1M |
| 2023-03-09 | 12.04 | $141.79 | 1.9M |
| 2023-03-08 | 11.73 | $146.30 | 863795 |
| 2023-03-07 | 12.13 | $146.16 | 858800 |
| 2023-03-06 | 12.72 | $148.06 | 858124 |
| 2023-03-03 | 13.06 | $150.43 | 2.4M |
| 2023-03-02 | 13.20 | $148.57 | 1.1M |
| 2023-03-01 | 13.80 | $148.29 | 1.3M |
| 2023-02-28 | 14.25 | $148.60 | 1.1M |
| 2023-02-27 | 14.44 | $148.67 | 963119 |
| 2023-02-24 | 14.64 | $148.24 | 847973 |
| 2023-02-23 | 15.25 | $149.74 | 593500 |
| 2023-02-22 | 15.66 | $148.99 | 380400 |
| 2023-02-21 | 16.22 | $148.61 | 1.0M |
| 2023-02-17 | 16.81 | $152.85 | 899130 |
| 2023-02-16 | 16.67 | $152.46 | 1.7M |
| 2023-02-15 | 16.52 | $153.64 | 1.3M |
| 2023-02-14 | 16.39 | $152.23 | 560300 |
| 2023-02-13 | 16.30 | $152.64 | 695501 |
| 2023-02-10 | 16.34 | $150.91 | 1.6M |
| 2023-02-09 | 16.64 | $150.51 | 1.1M |
| 2023-02-08 | 16.86 | $152.81 | 299836 |
| 2023-02-07 | 16.54 | $154.99 | 854932 |
| 2023-02-06 | 16.19 | $154.18 | 694044 |
| 2023-02-03 | 15.58 | $156.36 | 1.9M |
| 2023-02-02 | 14.48 | $156.96 | 884400 |
| 2023-02-01 | 13.34 | $153.88 | 1.5M |
| 2023-01-31 | 12.40 | $152.07 | 2.0M |
| 2023-01-30 | 11.87 | $148.38 | 1.9M |
| 2023-01-27 | 11.65 | $150.02 | 2.0M |
| 2023-01-26 | 11.30 | $149.11 | 1.2M |
| 2023-01-25 | 11.04 | $148.38 | 1.1M |
| 2023-01-24 | 11.02 | $147.88 | 895600 |
| 2023-01-23 | 10.79 | $148.02 | 1.7M |
| 2023-01-20 | 10.54 | $146.70 | 1.6M |
| 2023-01-19 | 10.61 | $144.37 | 1.4M |
| 2023-01-18 | 10.99 | $145.44 | 1.4M |
| 2023-01-17 | 10.96 | $148.00 | 1.6M |
| 2023-01-13 | 10.37 | $148.37 | 490301 |
| 2023-01-12 | 9.79 | $147.67 | 1.2M |
| 2023-01-11 | 9.30 | $145.23 | 1.1M |
| 2023-01-10 | 9.20 | $143.46 | 983000 |
| 2023-01-09 | 9.42 | $141.69 | 1.4M |
| 2023-01-06 | 9.58 | $141.92 | 1.4M |
| 2023-01-05 | 9.94 | $138.84 | 730900 |
| 2023-01-04 | 10.05 | $140.18 | 716308 |
| 2023-01-03 | 10.40 | $138.25 | 1.8M |
| 2022-12-30 | 10.75 | $138.67 | 1.0M |
| 2022-12-29 | 10.70 | $139.23 | 1.3M |
| 2022-12-28 | 10.65 | $136.05 | 1.1M |
| 2022-12-27 | 10.45 | $138.25 | 1.4M |
| 2022-12-23 | 10.52 | $138.79 | 774300 |
| 2022-12-22 | 10.54 | $137.93 | 1.5M |
| 2022-12-21 | 10.45 | $139.41 | 1.6M |
| 2022-12-20 | 10.82 | $137.38 | 789600 |
| 2022-12-19 | 10.80 | $136.92 | 1.5M |
| 2022-12-16 | 10.79 | $138.30 | 2.5M |
| 2022-12-15 | 10.89 | $139.45 | 1.4M |
| 2022-12-14 | 11.30 | $142.68 | 1.8M |
| 2022-12-13 | 11.55 | $143.57 | 1.3M |
| 2022-12-12 | 11.63 | $144.02 | 1.6M |
| 2022-12-09 | 12.16 | $142.74 | 1.3M |
| 2022-12-08 | 12.76 | $144.30 | 1.4M |
| 2022-12-07 | 13.25 | $143.41 | 1.1M |
| 2022-12-06 | 13.83 | $144.11 | 1.1M |
| 2022-12-05 | 14.41 | $145.61 | 1.5M |
| 2022-12-02 | 14.72 | $149.64 | 817815 |
| 2022-12-01 | 14.65 | $148.83 | 1.6M |
| 2022-11-30 | 14.32 | $149.44 | 1.5M |
| 2022-11-29 | 14.16 | $146.01 | 921000 |
| 2022-11-28 | 14.41 | $145.17 | 1.2M |
| 2022-11-25 | 14.67 | $148.11 | 482308 |
| 2022-11-23 | 14.44 | $147.70 | 562900 |
| 2022-11-22 | 14.28 | $147.73 | 846900 |
| 2022-11-21 | 14.14 | $146.12 | 1.2M |
| 2022-11-18 | 14.21 | $146.38 | 1.7M |
| 2022-11-17 | 14.20 | $145.49 | 894731 |
| 2022-11-16 | 14.46 | $146.56 | 1.3M |
| 2022-11-15 | 14.34 | $149.13 | 733873 |
| 2022-11-14 | 13.86 | $147.52 | 781200 |
| 2022-11-11 | 13.47 | $149.15 | 1.2M |
| 2022-11-10 | 12.89 | $148.18 | 1.4M |
| 2022-11-09 | 12.53 | $140.23 | 671532 |
| 2022-11-08 | 12.88 | $143.41 | 664315 |
| 2022-11-07 | 12.91 | $143.53 | 1.6M |
| 2022-11-04 | 13.05 | $142.91 | 787400 |
| 2022-11-03 | 13.34 | $140.35 | 1.4M |
| 2022-11-02 | 14.00 | $141.22 | 1.1M |
| 2022-11-01 | 14.24 | $145.58 | 965146 |
| 2022-10-31 | 13.72 | $145.32 | 1.8M |
| 2022-10-28 | 13.30 | $145.11 | 1.3M |
| 2022-10-27 | 12.92 | $141.90 | 789400 |
| 2022-10-26 | 12.68 | $141.25 | 1.0M |
| 2022-10-25 | 12.51 | $140.62 | 966300 |
| 2022-10-24 | 12.64 | $137.33 | 989300 |
| 2022-10-21 | 13.26 | $136.55 | 1.3M |
| 2022-10-20 | 13.77 | $133.56 | 1.3M |
| 2022-10-19 | 14.31 | $135.51 | 1.2M |
| 2022-10-18 | 15.02 | $137.64 | 1.2M |
| 2022-10-17 | 15.43 | $136.08 | 1.2M |
| 2022-10-14 | 16.07 | $132.21 | 666200 |
| 2022-10-13 | 16.74 | $135.22 | 1.4M |
| 2022-10-12 | 17.20 | $131.57 | 1.4M |
| 2022-10-11 | 17.06 | $131.83 | 1.2M |
| 2022-10-10 | 16.91 | $131.32 | 844218 |
| 2022-10-07 | 16.88 | $131.76 | 1.3M |
| 2022-10-06 | 16.93 | $135.11 | 550000 |
| 2022-10-05 | 17.42 | $136.05 | 815748 |
| 2022-10-04 | 17.87 | $137.35 | 1.6M |
| 2022-10-03 | 18.41 | $132.17 | 1.4M |
| 2022-09-30 | 18.16 | $128.93 | 1.8M |
| 2022-09-29 | 17.76 | $129.78 | 2.2M |
| 2022-09-28 | 17.23 | $133.10 | 1.6M |
| 2022-09-27 | 16.85 | $129.63 | 2.3M |
| 2022-09-26 | 16.07 | $129.89 | 2.5M |
| 2022-09-23 | 15.33 | $132.98 | 1.4M |
| 2022-09-22 | 14.73 | $136.21 | 1.6M |
| 2022-09-21 | 14.64 | $138.97 | 1.0M |
| 2022-09-20 | 15.00 | $141.07 | 1.1M |
| 2022-09-19 | 15.14 | $142.97 | 1.0M |
| 2022-09-16 | 15.28 | $141.40 | 1.1M |
| 2022-09-15 | 15.15 | $142.86 | 2.1M |
| 2022-09-14 | 15.39 | $143.60 | 790307 |
| 2022-09-13 | 15.45 | $143.46 | 1.3M |
| 2022-09-12 | 15.62 | $149.05 | 1.2M |
| 2022-09-09 | 16.29 | $147.18 | 1.9M |
| 2022-09-08 | 16.94 | $144.29 | 1.5M |
| 2022-09-07 | 17.04 | $143.43 | 1.5M |
| 2022-09-06 | 17.00 | $140.75 | 1.1M |
| 2022-09-02 | 16.81 | $142.44 | 1.4M |
| 2022-09-01 | 16.81 | $143.45 | 1.0M |
| 2022-08-31 | 16.44 | $144.68 | 1.0M |
| 2022-08-30 | 16.44 | $145.71 | 642928 |
| 2022-08-29 | 16.52 | $147.82 | 1.4M |
| 2022-08-26 | 17.01 | $149.22 | 1.2M |
| 2022-08-25 | 17.77 | $153.85 | 710400 |
| 2022-08-24 | 18.31 | $151.53 | 1.0M |
| 2022-08-23 | 19.19 | $150.83 | 467003 |
| 2022-08-22 | 20.01 | $150.78 | 1.4M |
| 2022-08-19 | 20.88 | $154.27 | 1.1M |
| 2022-08-18 | 21.11 | $157.38 | 593304 |
| 2022-08-17 | 20.78 | $156.77 | 760600 |
| 2022-08-16 | 20.43 | $159.38 | 705744 |
| 2022-08-15 | 19.53 | $159.07 | 2.7M |
| 2022-08-12 | 18.72 | $158.47 | 1.1M |
| 2022-08-11 | 17.93 | $155.31 | 1.1M |
| 2022-08-10 | 17.22 | $154.41 | 1.1M |
| 2022-08-09 | 16.85 | $150.82 | 818507 |
| 2022-08-08 | 16.92 | $152.19 | 1.5M |
| 2022-08-05 | 16.63 | $150.67 | 783800 |
| 2022-08-04 | 16.77 | $149.80 | 823800 |
| 2022-08-03 | 16.66 | $150.26 | 896700 |
| 2022-08-02 | 16.54 | $148.49 | 1.4M |
| 2022-08-01 | 16.49 | $149.32 | 937735 |
| 2022-07-29 | 16.45 | $149.25 | 1.1M |
| 2022-07-28 | 16.26 | $148.33 | 1.2M |
| 2022-07-27 | 16.23 | $146.62 | 634900 |
| 2022-07-26 | 16.40 | $143.55 | 606614 |
| 2022-07-25 | 17.08 | $144.20 | 951371 |
| 2022-07-22 | 17.79 | $143.10 | 1.8M |
| 2022-07-21 | 18.54 | $144.93 | 1.3M |
| 2022-07-20 | 19.45 | $144.74 | 1.1M |
| 2022-07-19 | 20.36 | $142.93 | 1.3M |
| 2022-07-18 | 21.26 | $138.25 | 1.2M |
| 2022-07-15 | 21.79 | $138.28 | 1.3M |
| 2022-07-14 | 21.94 | $135.38 | 1.5M |
| 2022-07-13 | 21.49 | $136.99 | 874138 |
| 2022-07-12 | 21.21 | $137.40 | 1.3M |
| 2022-07-11 | 21.08 | $137.14 | 803600 |
| 2022-07-08 | 20.98 | $139.51 | 704846 |
| 2022-07-07 | 21.06 | $139.66 | 724846 |
| 2022-07-06 | 21.04 | $137.26 | 1.3M |
| 2022-07-05 | 20.81 | $138.49 | 1.5M |
| 2022-07-01 | 20.49 | $138.12 | 1.2M |
| 2022-06-30 | 20.26 | $136.15 | 2.1M |
| 2022-06-29 | 19.82 | $136.87 | 1.8M |
| 2022-06-28 | 19.53 | $138.44 | 940108 |
| 2022-06-27 | 19.53 | $140.60 | 1.4M |
| 2022-06-24 | 19.67 | $139.98 | 2.9M |
| 2022-06-23 | 19.59 | $136.24 | 1.2M |
| 2022-06-22 | 18.90 | $136.20 | 1.6M |
| 2022-06-21 | 18.25 | $137.03 | 1.4M |
| 2022-06-17 | 17.68 | $134.84 | 1.2M |
| 2022-06-16 | 16.77 | $134.47 | 2.4M |
| 2022-06-15 | 15.82 | $140.80 | 941419 |
| 2022-06-14 | 15.28 | $139.20 | 1.4M |
| 2022-06-13 | 14.43 | $139.78 | 2.1M |
| 2022-06-10 | 13.67 | $146.48 | 1.2M |
| 2022-06-09 | 13.58 | $150.01 | 1.6M |
| 2022-06-08 | 14.11 | $153.50 | 1.7M |
| 2022-06-07 | 14.57 | $156.17 | 1.2M |
| 2022-06-06 | 15.06 | $153.91 | 1.3M |
| 2022-06-03 | 15.84 | $153.01 | 1.2M |
| 2022-06-02 | 16.52 | $154.01 | 834614 |
| 2022-06-01 | 17.24 | $151.40 | 1.1M |
| 2022-05-31 | 17.81 | $151.69 | 1.7M |
| 2022-05-27 | 18.67 | $153.28 | 995644 |
| 2022-05-26 | 19.57 | $149.84 | 1.2M |
| 2022-05-25 | 20.14 | $147.08 | 1.5M |
| 2022-05-24 | 20.27 | $144.33 | 1.7M |
| 2022-05-23 | 19.86 | $145.61 | 1.4M |
| 2022-05-20 | 19.69 | $143.48 | 1.6M |
| 2022-05-19 | 19.36 | $143.93 | 1.3M |
| 2022-05-18 | 19.33 | $144.34 | 1.5M |
| 2022-05-17 | 19.37 | $148.98 | 1.5M |
| 2022-05-16 | 19.78 | $144.71 | 1.0M |
| 2022-05-13 | 19.58 | $144.44 | 3.3M |
| 2022-05-12 | 19.35 | $141.57 | 1.9M |
| 2022-05-11 | 18.49 | $140.57 | 1.9M |
| 2022-05-10 | 17.74 | $142.86 | 1.9M |
| 2022-05-09 | 16.94 | $143.51 | 2.1M |
| 2022-05-06 | 16.40 | $148.69 | 1.9M |
| 2022-05-05 | 16.33 | $150.27 | 3.0M |
| 2022-05-04 | 16.48 | $155.50 | 2.0M |
| 2022-05-03 | 16.87 | $151.49 | 1.8M |
| 2022-05-02 | 16.59 | $149.30 | 2.1M |
| 2022-04-29 | 15.91 | $148.82 | 2.1M |
| 2022-04-28 | 15.49 | $153.05 | 1.9M |
| 2022-04-27 | 15.09 | $150.25 | 2.2M |
| 2022-04-26 | 14.25 | $150.59 | 1.7M |
| 2022-04-25 | 13.47 | $154.58 | 2.7M |
| 2022-04-22 | 12.69 | $154.56 | 1.7M |
| 2022-04-21 | 12.33 | $158.45 | 1.7M |
| 2022-04-20 | 12.52 | $161.43 | 2.9M |
| 2022-04-19 | 13.03 | $160.35 | 2.6M |
| 2022-04-18 | 13.48 | $157.53 | 1.5M |
| 2022-04-14 | 13.46 | $157.94 | 1.6M |
| 2022-04-13 | 13.62 | $158.59 | 880605 |
| 2022-04-12 | 13.55 | $155.78 | 1.0M |
| 2022-04-11 | 13.35 | $155.11 | 1.7M |
| 2022-04-08 | 12.90 | $156.13 | 1.2M |
| 2022-04-07 | 12.56 | $156.61 | 1.7M |
| 2022-04-06 | 12.21 | $157.39 | 1.2M |
| 2022-04-05 | 12.12 | $158.86 | 4.1M |
| 2022-04-04 | 12.36 | $162.49 | 3.0M |
| 2022-04-01 | 12.99 | $162.71 | 1.1M |
| 2022-03-31 | 13.59 | $161.40 | 1.4M |
| 2022-03-30 | 14.18 | $163.16 | 2.9M |
| 2022-03-29 | 14.58 | $166.04 | 2.6M |
| 2022-03-28 | 14.76 | $162.68 | 1.5M |
| 2022-03-25 | 15.46 | $163.05 | 2.5M |
| 2022-03-24 | 16.20 | $161.54 | 885805 |
| 2022-03-23 | 16.80 | $160.64 | 1.3M |
| 2022-03-22 | 17.61 | $162.95 | 1.1M |
| 2022-03-21 | 18.38 | $161.90 | 1.1M |
| 2022-03-18 | 19.27 | $162.27 | 1.8M |
| 2022-03-17 | 20.11 | $161.70 | 2.1M |
| 2022-03-16 | 20.89 | $160.27 | 1.3M |
| 2022-03-15 | 21.39 | $156.72 | 2.2M |
| 2022-03-14 | 21.16 | $155.50 | 1.5M |
| 2022-03-11 | 20.92 | $157.07 | 2.1M |
| 2022-03-10 | 21.02 | $158.62 | 1.2M |
| 2022-03-09 | 20.80 | $158.29 | 1.4M |
| 2022-03-08 | 20.67 | $155.25 | 1.7M |
| 2022-03-07 | 20.42 | $154.56 | 2.6M |
| 2022-03-04 | 20.17 | $157.79 | 2.5M |
| 2022-03-03 | 20.10 | $159.41 | 1.6M |
| 2022-03-02 | 20.29 | $159.97 | 1.5M |
| 2022-03-01 | 20.49 | $155.82 | 1.8M |
| 2022-02-28 | 20.38 | $158.74 | 1.7M |
| 2022-02-25 | 20.53 | $158.38 | 1.6M |
| 2022-02-24 | 20.47 | $154.56 | 3.6M |
| 2022-02-23 | 19.64 | $152.31 | 2.5M |
| 2022-02-22 | 19.12 | $154.51 | 2.9M |
| 2022-02-18 | 18.76 | $156.60 | 2.8M |
| 2022-02-17 | 18.78 | $157.49 | 1.7M |
| 2022-02-16 | 18.89 | $160.32 | 1.1M |
| 2022-02-15 | 19.34 | $159.72 | 1.5M |
| 2022-02-14 | 19.59 | $156.17 | 2.0M |
| 2022-02-11 | 19.46 | $156.88 | 2.1M |
| 2022-02-10 | 19.40 | $157.52 | 1.7M |
| 2022-02-09 | 19.45 | $159.45 | 1.2M |
| 2022-02-08 | 19.76 | $157.53 | 1.5M |
| 2022-02-07 | 19.74 | $155.37 | 1.6M |
| 2022-02-04 | 19.44 | $154.97 | 1.3M |
| 2022-02-03 | 19.01 | $154.56 | 1.9M |
| 2022-02-02 | 18.81 | $156.80 | 2.6M |
| 2022-02-01 | 18.70 | $157.77 | 2.5M |
| 2022-01-31 | 18.60 | $156.34 | 1.4M |
| 2022-01-28 | 18.15 | $153.35 | 2.6M |
| 2022-01-27 | 17.06 | $151.25 | 2.7M |
| 2022-01-26 | 16.11 | $154.37 | 1.5M |
| 2022-01-25 | 15.35 | $156.34 | 1.7M |
| 2022-01-24 | 14.19 | $157.24 | 2.8M |
| 2022-01-21 | 12.91 | $154.47 | 3.2M |
| 2022-01-20 | 11.99 | $156.74 | 2.1M |
| 2022-01-19 | 11.27 | $159.93 | 2.2M |
| 2022-01-18 | 11.00 | $162.55 | 1.4M |
| 2022-01-14 | 11.13 | $166.61 | 1.4M |
| 2022-01-13 | 11.59 | $165.60 | 2.0M |
| 2022-01-12 | 12.11 | $165.93 | 1.5M |
| 2022-01-11 | 12.70 | $166.62 | 1.2M |
| 2022-01-10 | 13.25 | $165.42 | 2.8M |
| 2022-01-07 | 13.66 | $166.11 | 1.4M |
| 2022-01-06 | 14.25 | $166.86 | 1.9M |
| 2022-01-05 | 14.88 | $165.47 | 2.1M |
| 2022-01-04 | 15.46 | $169.21 | 2.4M |
| 2022-01-03 | 15.45 | $168.07 | 1.6M |
| 2021-12-31 | 15.53 | $166.05 | 1.0M |
| 2021-12-30 | 16.07 | $165.91 | 1.5M |
| 2021-12-29 | 16.60 | $166.31 | 1.3M |
| 2021-12-28 | 17.36 | $165.97 | 1.4M |
| 2021-12-27 | 18.07 | $166.49 | 1.4M |
| 2021-12-23 | 19.02 | $164.80 | 1.6M |
| 2021-12-22 | 19.82 | $163.76 | 1.7M |
| 2021-12-21 | 20.39 | $162.15 | 2.1M |
| 2021-12-20 | 20.71 | $157.65 | 2.3M |
| 2021-12-17 | 20.20 | $159.98 | 2.0M |
| 2021-12-16 | 20.03 | $159.68 | 2.1M |
| 2021-12-15 | 20.04 | $161.44 | 2.9M |
| 2021-12-14 | 19.73 | $159.85 | 2.0M |
| 2021-12-13 | 19.67 | $160.69 | 983100 |
| 2021-12-10 | 19.69 | $163.97 | 1.5M |
| 2021-12-09 | 20.08 | $163.95 | 1.6M |
| 2021-12-08 | 20.74 | $166.67 | 1.5M |
| 2021-12-07 | 21.69 | $165.80 | 1.9M |
| 2021-12-06 | 22.70 | $163.55 | 2.3M |
| 2021-12-03 | 23.29 | $160.07 | 1.9M |
| 2021-12-02 | 23.51 | $162.08 | 2.1M |
| 2021-12-01 | 23.67 | $157.31 | 2.6M |
| 2021-11-30 | 23.83 | $160.47 | 2.8M |
| 2021-11-29 | 23.61 | $164.22 | 1.4M |
| 2021-11-26 | 23.94 | $164.79 | 1.7M |
| 2021-11-24 | 24.11 | $171.41 | 919600 |
| 2021-11-23 | 24.90 | $171.78 | 2.0M |
| 2021-11-22 | 25.62 | $171.32 | 1.5M |
| 2021-11-19 | 26.29 | $170.39 | 1.3M |
| 2021-11-18 | 27.45 | $172.07 | 1.5M |
| 2021-11-17 | 28.41 | $172.69 | 3.4M |
| 2021-11-16 | 29.14 | $174.66 | 1.7M |
| 2021-11-15 | 29.41 | $174.80 | 1.2M |
| 2021-11-12 | 29.55 | $174.93 | 1.2M |
| 2021-11-11 | 29.61 | $175.16 | 1.4M |
| 2021-11-10 | 29.66 | $173.90 | 1.8M |
| 2021-11-09 | 29.72 | $175.50 | 1.5M |
| 2021-11-08 | 29.42 | $176.88 | 1.2M |
| 2021-11-05 | 28.63 | $176.46 | 1.6M |
| 2021-11-04 | 27.90 | $173.18 | 1.2M |
| 2021-11-03 | 27.35 | $174.08 | 2.0M |
| 2021-11-02 | 26.81 | $171.33 | 1.3M |
| 2021-11-01 | 26.65 | $170.51 | 1.2M |
| 2021-10-29 | 26.67 | $166.38 | 832103 |
| 2021-10-28 | 27.30 | $166.66 | 1.2M |
| 2021-10-27 | 28.04 | $163.97 | 1.2M |
| 2021-10-26 | 28.82 | $167.32 | 1.4M |
| 2021-10-25 | 28.77 | $168.77 | 1.1M |
| 2021-10-22 | 28.75 | $167.18 | 967500 |
| 2021-10-21 | 28.88 | $167.42 | 1.1M |
| 2021-10-20 | 28.97 | $167.41 | 1.3M |
| 2021-10-19 | 29.12 | $165.85 | 6.0M |
| 2021-10-18 | 29.51 | $165.62 | 5.0M |
| 2021-10-15 | 29.81 | $165.75 | 1.7M |
| 2021-10-14 | 29.96 | $166.12 | 1.1M |
| 2021-10-13 | 30.41 | $164.07 | 1.7M |
| 2021-10-12 | 31.20 | $163.80 | 1.1M |
| 2021-10-11 | 31.76 | $163.24 | 1.1M |
| 2021-10-08 | 32.32 | $164.11 | 884703 |
| 2021-10-07 | 32.71 | $164.52 | 1.2M |
| 2021-10-06 | 33.12 | $162.35 | 1.4M |
| 2021-10-05 | 33.97 | $163.36 | 1.2M |
| 2021-10-04 | 34.19 | $162.94 | 1.2M |
| 2021-10-01 | 34.45 | $163.15 | 1.3M |
| 2021-09-30 | 34.72 | $160.23 | 877973 |
| 2021-09-29 | 35.18 | $161.94 | 679000 |
| 2021-09-28 | 35.45 | $161.61 | 1.5M |
| 2021-09-27 | 35.67 | $164.04 | 1.6M |
| 2021-09-24 | 35.90 | $160.86 | 1.6M |
| 2021-09-23 | 36.56 | $161.90 | 1.1M |
| 2021-09-22 | 37.26 | $158.97 | 1.1M |
| 2021-09-21 | 38.29 | $156.78 | 1.1M |
| 2021-09-20 | 39.66 | $157.16 | 1.5M |
| 2021-09-17 | 41.15 | $160.30 | 1.3M |
| 2021-09-16 | 41.88 | $160.44 | 889100 |
| 2021-09-15 | 42.63 | $161.28 | 1.5M |
| 2021-09-14 | 43.43 | $159.38 | 1.3M |
| 2021-09-13 | 44.27 | $161.73 | 1.0M |
| 2021-09-10 | 44.88 | $160.26 | 683400 |
| 2021-09-09 | 45.53 | $161.93 | 723300 |
| 2021-09-08 | 45.96 | $162.16 | 746000 |
| 2021-09-07 | 46.42 | $163.80 | 544034 |
| 2021-09-03 | 46.51 | $164.67 | 706838 |
| 2021-09-02 | 46.55 | $165.42 | 972880 |
| 2021-09-01 | 46.49 | $164.70 | 1.1M |
| 2021-08-31 | 46.49 | $164.00 | 1.2M |
| 2021-08-30 | 46.53 | $163.65 | 1.3M |
| 2021-08-27 | 46.50 | $164.68 | 1.6M |
| 2021-08-26 | 46.48 | $160.36 | 997900 |
| 2021-08-25 | 46.61 | $162.21 | 967443 |
| 2021-08-24 | 46.64 | $161.35 | 1.1M |
| 2021-08-23 | 46.75 | $159.95 | 851524 |
| 2021-08-20 | 46.94 | $157.70 | 700608 |
| 2021-08-19 | 47.27 | $155.13 | 1.4M |
| 2021-08-18 | 47.69 | $156.93 | 1.0M |
| 2021-08-17 | 47.78 | $158.57 | 1.8M |
| 2021-08-16 | 47.88 | $160.26 | 1.6M |
| 2021-08-13 | 47.69 | $161.43 | 1.0M |
| 2021-08-12 | 47.22 | $162.60 | 2.8M |
| 2021-08-11 | 46.70 | $163.02 | 1.2M |
| 2021-08-10 | 46.15 | $161.72 | 1.2M |
| 2021-08-09 | 45.62 | $160.49 | 1.0M |
| 2021-08-06 | 45.08 | $161.64 | 1.2M |
| 2021-08-05 | 44.43 | $159.78 | 1.7M |
| 2021-08-04 | 43.82 | $157.02 | 2.3M |
| 2021-08-03 | 43.20 | $160.09 | 2.4M |
| 2021-08-02 | 42.52 | $158.77 | 1.8M |
| 2021-07-30 | 41.68 | $159.96 | 1.6M |
| 2021-07-29 | 40.72 | $161.11 | 951934 |
| 2021-07-28 | 39.60 | $159.56 | 1.8M |
| 2021-07-27 | 38.45 | $157.87 | 1.1M |
| 2021-07-26 | 37.28 | $159.11 | 1.1M |
| 2021-07-23 | 35.94 | $157.61 | 2.0M |
| 2021-07-22 | 34.56 | $157.08 | 1.1M |
| 2021-07-21 | 33.08 | $160.14 | 859230 |
| 2021-07-20 | 31.37 | $157.51 | 1.5M |
| 2021-07-19 | 29.61 | $152.99 | 3.3M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected