Is Iwatani Corporation (IWTNF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Iwatani Corporation (IWTNF) research center and poll results.
OTC : IWTNF
Iwatani Corporation
$11.75 USD
$0 (0.0%)
- Volume
- 10
- Average Volume
- 15
- Market Capitalization
- $2.7B
- P/E Ratio
- 9.30
- Dividend Yield
- 2.44%
- Price Target
- Year High
- $13.73
- Year Low
- $10.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.51
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
11.91
2026-07-14
Close Price
$11.75
Vol: 10
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.63
Average
12.08
Maximum
15.81
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 11.91 | $11.75 | 10 |
| 2026-07-13 | 11.93 | $11.75 | 10 |
| 2026-07-10 | 11.94 | $11.75 | 10 |
| 2026-07-09 | 11.95 | $11.75 | 10 |
| 2026-07-08 | 11.96 | $11.75 | — |
| 2026-07-07 | 11.98 | $11.75 | — |
| 2026-07-06 | 11.99 | $11.75 | 105 |
| 2026-07-02 | 12.00 | $12.00 | 10 |
| 2026-07-01 | 12.00 | $12.00 | 10 |
| 2026-06-30 | 12.01 | $12.00 | 10 |
| 2026-06-29 | 12.01 | $12.00 | 10 |
| 2026-06-26 | 12.01 | $12.00 | 10 |
| 2026-06-25 | 12.01 | $12.00 | 10 |
| 2026-06-24 | 12.01 | $12.00 | 10 |
| 2026-06-23 | 12.01 | $12.00 | 10 |
| 2026-06-22 | 12.00 | $12.00 | 10 |
| 2026-06-18 | 12.00 | $12.00 | 10 |
| 2026-06-17 | 12.00 | $12.00 | 10 |
| 2026-06-16 | 12.00 | $12.00 | 10 |
| 2026-06-15 | 12.00 | $12.00 | 10 |
| 2026-06-12 | 12.00 | $12.00 | 10 |
| 2026-06-11 | 12.00 | $12.00 | 10 |
| 2026-06-10 | 12.00 | $12.00 | 10 |
| 2026-06-09 | 12.00 | $12.00 | 10 |
| 2026-06-08 | 12.00 | $12.00 | — |
| 2026-06-05 | 11.99 | $12.00 | 10 |
| 2026-06-04 | 12.06 | $12.00 | 10 |
| 2026-06-03 | 12.12 | $12.00 | 10 |
| 2026-06-02 | 12.18 | $12.20 | 700 |
| 2026-06-01 | 12.24 | $11.98 | 10 |
| 2026-05-29 | 12.30 | $11.98 | 10 |
| 2026-05-28 | 12.37 | $11.98 | 10 |
| 2026-05-27 | 12.43 | $11.98 | 10 |
| 2026-05-26 | 12.50 | $11.98 | — |
| 2026-05-22 | 12.56 | $11.98 | 10 |
| 2026-05-21 | 12.63 | $11.98 | 10 |
| 2026-05-20 | 12.69 | $11.98 | 10 |
| 2026-05-19 | 12.75 | $11.98 | 10 |
| 2026-05-18 | 12.82 | $11.98 | 10 |
| 2026-05-15 | 12.88 | $11.98 | — |
| 2026-05-14 | 12.95 | $11.98 | 10 |
| 2026-05-13 | 13.01 | $11.98 | 10 |
| 2026-05-12 | 13.08 | $11.98 | 10 |
| 2026-05-11 | 13.14 | $11.98 | 10 |
| 2026-05-08 | 13.21 | $11.98 | 156 |
| 2026-05-07 | 13.27 | $13.27 | — |
| 2026-05-06 | 13.27 | $13.27 | 32 |
| 2026-05-05 | 13.27 | $13.27 | 32 |
| 2026-05-04 | 13.21 | $13.27 | — |
| 2026-05-01 | 13.16 | $13.27 | 32 |
| 2026-04-30 | 13.10 | $13.27 | 32 |
| 2026-04-29 | 13.05 | $13.27 | 32 |
| 2026-04-28 | 12.99 | $13.27 | 32 |
| 2026-04-27 | 12.93 | $13.27 | 32 |
| 2026-04-24 | 12.88 | $13.27 | 32 |
| 2026-04-23 | 12.82 | $13.27 | 32 |
| 2026-04-22 | 12.78 | $13.27 | 32 |
| 2026-04-21 | 12.74 | $13.27 | 32 |
| 2026-04-20 | 12.60 | $13.27 | — |
| 2026-04-17 | 12.63 | $13.27 | 100 |
| 2026-04-16 | 12.65 | $13.27 | 100 |
| 2026-04-15 | 12.67 | $13.27 | 100 |
| 2026-04-14 | 12.64 | $13.27 | 100 |
| 2026-04-13 | 12.61 | $13.27 | 100 |
| 2026-04-10 | 12.57 | $13.27 | 100 |
| 2026-04-09 | 12.54 | $13.27 | 100 |
| 2026-04-08 | 12.51 | $13.28 | 200 |
| 2026-04-07 | 12.47 | $12.15 | 100 |
| 2026-04-06 | 12.50 | $12.15 | 100 |
| 2026-04-02 | 12.52 | $12.15 | 100 |
| 2026-04-01 | 12.54 | $12.15 | 100 |
| 2026-03-31 | 12.57 | $12.15 | 100 |
| 2026-03-30 | 12.59 | $12.15 | 100 |
| 2026-03-27 | 12.61 | $12.15 | 100 |
| 2026-03-26 | 12.63 | $12.15 | 200 |
| 2026-03-25 | 12.66 | $12.45 | 130 |
| 2026-03-24 | 12.67 | $12.45 | 130 |
| 2026-03-23 | 12.67 | $10.51 | 456 |
| 2026-03-20 | 12.78 | $13.73 | 130 |
| 2026-03-19 | 12.68 | $13.73 | 130 |
| 2026-03-18 | 12.58 | $13.73 | 356 |
| 2026-03-17 | 12.47 | $12.61 | 130 |
| 2026-03-16 | 12.43 | $12.61 | — |
| 2026-03-13 | 12.38 | $12.61 | 130 |
| 2026-03-12 | 12.34 | $12.61 | 130 |
| 2026-03-11 | 12.29 | $12.61 | 130 |
| 2026-03-10 | 12.25 | $12.61 | 130 |
| 2026-03-09 | 12.20 | $12.61 | 130 |
| 2026-03-06 | 12.16 | $12.61 | 130 |
| 2026-03-05 | 12.11 | $12.61 | 130 |
| 2026-03-04 | 12.06 | $12.61 | 130 |
| 2026-03-03 | 12.02 | $12.61 | 130 |
| 2026-03-02 | 11.97 | $12.61 | 130 |
| 2026-02-27 | 11.93 | $12.61 | 130 |
| 2026-02-26 | 11.88 | $12.61 | 130 |
| 2026-02-25 | 11.84 | $12.61 | 130 |
| 2026-02-24 | 11.79 | $12.61 | 130 |
| 2026-02-23 | 11.75 | $12.61 | 156 |
| 2026-02-20 | 11.70 | $11.70 | — |
| 2026-02-19 | 11.70 | $11.70 | — |
| 2026-02-18 | 11.71 | $11.70 | — |
| 2026-02-17 | 11.71 | $11.70 | — |
| 2026-02-13 | 11.71 | $11.70 | — |
| 2026-02-12 | 11.71 | $11.70 | — |
| 2026-02-11 | 11.71 | $11.70 | — |
| 2026-02-10 | 11.71 | $11.70 | — |
| 2026-02-09 | 11.72 | $11.70 | — |
| 2026-02-06 | 11.72 | $11.70 | — |
| 2026-02-05 | 11.72 | $11.70 | 130 |
| 2026-02-04 | 11.72 | $11.70 | 130 |
| 2026-02-03 | 11.72 | $11.70 | 130 |
| 2026-02-02 | 11.72 | $11.70 | — |
| 2026-01-30 | 11.72 | $11.70 | — |
| 2026-01-29 | 11.73 | $11.70 | 130 |
| 2026-01-28 | 11.73 | $11.70 | 130 |
| 2026-01-27 | 11.73 | $11.70 | 1000 |
| 2026-01-26 | 11.73 | $11.73 | 130 |
| 2026-01-23 | 11.73 | $11.73 | 130 |
| 2026-01-22 | 11.73 | $11.73 | 130 |
| 2026-01-21 | 11.73 | $11.73 | 130 |
| 2026-01-20 | 11.73 | $11.73 | 130 |
| 2026-01-16 | 11.73 | $11.73 | 130 |
| 2026-01-15 | 11.73 | $11.73 | 130 |
| 2026-01-14 | 11.73 | $11.73 | 130 |
| 2026-01-13 | 11.73 | $11.73 | 130 |
| 2026-01-12 | 11.73 | $11.73 | 130 |
| 2026-01-09 | 11.73 | $11.73 | 130 |
| 2026-01-08 | 11.73 | $11.73 | 130 |
| 2026-01-07 | 11.73 | $11.73 | 130 |
| 2026-01-06 | 11.73 | $11.73 | — |
| 2026-01-05 | 11.73 | $11.73 | 130 |
| 2026-01-02 | 11.73 | $11.73 | 130 |
| 2025-12-31 | 11.73 | $11.73 | 130 |
| 2025-12-30 | 11.73 | $11.73 | 130 |
| 2025-12-29 | 11.73 | $11.73 | 130 |
| 2025-12-26 | 11.73 | $11.73 | 130 |
| 2025-12-24 | 11.73 | $11.73 | — |
| 2025-12-23 | 11.73 | $11.73 | 130 |
| 2025-12-22 | 11.73 | $11.73 | 130 |
| 2025-12-19 | 11.73 | $11.73 | 130 |
| 2025-12-18 | 11.73 | $11.73 | 130 |
| 2025-12-17 | 11.73 | $11.73 | 130 |
| 2025-12-16 | 11.73 | $11.73 | 130 |
| 2025-12-15 | 11.73 | $11.73 | — |
| 2025-12-12 | 11.73 | $11.73 | — |
| 2025-12-11 | 11.73 | $11.73 | — |
| 2025-12-10 | 11.73 | $11.73 | — |
| 2025-12-09 | 11.73 | $11.73 | — |
| 2025-12-08 | 11.73 | $11.73 | 130 |
| 2025-12-05 | 11.73 | $11.73 | 130 |
| 2025-12-04 | 11.73 | $11.73 | 130 |
| 2025-12-03 | 11.73 | $11.73 | 130 |
| 2025-12-02 | 11.73 | $11.73 | 130 |
| 2025-12-01 | 11.73 | $11.73 | 130 |
| 2025-11-28 | 11.73 | $11.73 | 130 |
| 2025-11-26 | 11.73 | $11.73 | 130 |
| 2025-11-25 | 11.73 | $11.73 | — |
| 2025-11-24 | 11.73 | $11.73 | 130 |
| 2025-11-21 | 11.74 | $11.73 | 130 |
| 2025-11-20 | 11.76 | $11.73 | 130 |
| 2025-11-19 | 11.77 | $11.73 | 130 |
| 2025-11-18 | 11.78 | $11.73 | 130 |
| 2025-11-17 | 11.80 | $11.73 | 130 |
| 2025-11-14 | 11.81 | $11.73 | 130 |
| 2025-11-13 | 11.82 | $11.73 | 130 |
| 2025-11-12 | 11.84 | $11.73 | 130 |
| 2025-11-11 | 11.85 | $11.73 | 130 |
| 2025-11-10 | 11.87 | $11.73 | 130 |
| 2025-11-07 | 11.88 | $11.73 | 130 |
| 2025-11-06 | 11.89 | $11.73 | 130 |
| 2025-11-05 | 11.83 | $11.73 | 130 |
| 2025-11-04 | 11.77 | $11.73 | 130 |
| 2025-11-03 | 11.71 | $11.73 | 130 |
| 2025-10-31 | 11.65 | $11.73 | 130 |
| 2025-10-30 | 11.58 | $11.73 | 130 |
| 2025-10-29 | 11.52 | $11.73 | 130 |
| 2025-10-28 | 11.46 | $11.73 | 670 |
| 2025-10-27 | 11.40 | $12.00 | — |
| 2025-10-24 | 11.33 | $12.00 | — |
| 2025-10-23 | 11.25 | $12.00 | — |
| 2025-10-22 | 11.18 | $12.00 | — |
| 2025-10-21 | 11.10 | $12.00 | — |
| 2025-10-20 | 11.03 | $12.00 | — |
| 2025-10-17 | 10.95 | $12.00 | — |
| 2025-10-16 | 10.88 | $12.00 | — |
| 2025-10-15 | 10.80 | $12.00 | — |
| 2025-10-14 | 10.73 | $12.00 | — |
| 2025-10-13 | 10.65 | $12.00 | — |
| 2025-10-10 | 10.58 | $12.00 | 135 |
| 2025-10-09 | 10.50 | $10.50 | — |
| 2025-10-08 | 10.50 | $10.50 | — |
| 2025-10-07 | 10.50 | $10.50 | — |
| 2025-10-06 | 10.50 | $10.50 | — |
| 2025-10-03 | 10.50 | $10.50 | — |
| 2025-10-02 | 10.50 | $10.50 | — |
| 2025-10-01 | 10.50 | $10.50 | — |
| 2025-09-30 | 10.50 | $10.50 | — |
| 2025-09-29 | 10.50 | $10.50 | — |
| 2025-09-26 | 10.50 | $10.50 | — |
| 2025-09-25 | 10.50 | $10.50 | — |
| 2025-09-24 | 10.50 | $10.50 | — |
| 2025-09-23 | 10.50 | $10.50 | — |
| 2025-09-22 | 10.50 | $10.50 | — |
| 2025-09-19 | 10.50 | $10.50 | — |
| 2025-09-18 | 10.50 | $10.50 | — |
| 2025-09-17 | 10.50 | $10.50 | — |
| 2025-09-16 | 10.50 | $10.50 | — |
| 2025-09-15 | 10.50 | $10.50 | — |
| 2025-09-12 | 10.50 | $10.50 | — |
| 2025-09-11 | 10.50 | $10.50 | — |
| 2025-09-10 | 10.50 | $10.50 | — |
| 2025-09-09 | 10.50 | $10.50 | — |
| 2025-09-08 | 10.50 | $10.50 | — |
| 2025-09-05 | 10.50 | $10.50 | — |
| 2025-09-04 | 10.50 | $10.50 | — |
| 2025-09-03 | 10.50 | $10.50 | — |
| 2025-09-02 | 10.50 | $10.50 | — |
| 2025-08-29 | 10.50 | $10.50 | — |
| 2025-08-28 | 10.50 | $10.50 | — |
| 2025-08-27 | 10.50 | $10.50 | — |
| 2025-08-26 | 10.50 | $10.50 | — |
| 2025-08-25 | 10.50 | $10.50 | — |
| 2025-08-22 | 10.50 | $10.50 | — |
| 2025-08-21 | 10.50 | $10.50 | — |
| 2025-08-20 | 10.50 | $10.50 | — |
| 2025-08-19 | 10.50 | $10.50 | — |
| 2025-08-18 | 10.50 | $10.50 | — |
| 2025-08-15 | 10.50 | $10.50 | — |
| 2025-08-14 | 10.50 | $10.50 | — |
| 2025-08-13 | 10.50 | $10.50 | — |
| 2025-08-12 | 10.50 | $10.50 | — |
| 2025-08-11 | 10.50 | $10.50 | — |
| 2025-08-08 | 10.50 | $10.50 | — |
| 2025-08-07 | 10.50 | $10.50 | — |
| 2025-08-06 | 10.50 | $10.50 | — |
| 2025-08-05 | 10.50 | $10.50 | — |
| 2025-08-04 | 10.50 | $10.50 | — |
| 2025-08-01 | 10.50 | $10.50 | — |
| 2025-07-31 | 10.50 | $10.50 | — |
| 2025-07-30 | 10.50 | $10.50 | — |
| 2025-07-29 | 10.50 | $10.50 | — |
| 2025-07-28 | 10.41 | $10.50 | — |
| 2025-07-25 | 10.41 | $10.50 | — |
| 2025-07-24 | 10.31 | $10.50 | — |
| 2025-07-23 | 10.22 | $10.50 | — |
| 2025-07-22 | 10.13 | $10.50 | — |
| 2025-07-21 | 10.03 | $10.50 | — |
| 2025-07-18 | 9.94 | $10.50 | — |
| 2025-07-17 | 9.85 | $10.50 | — |
| 2025-07-16 | 9.75 | $10.50 | — |
| 2025-07-15 | 9.66 | $10.50 | — |
| 2025-07-14 | 9.57 | $10.50 | — |
| 2025-07-11 | 9.47 | $10.50 | — |
| 2025-07-10 | 9.38 | $10.50 | — |
| 2025-07-09 | 9.28 | $10.50 | — |
| 2025-07-08 | 9.19 | $10.50 | — |
| 2025-07-07 | 9.10 | $10.50 | — |
| 2025-07-03 | 9.00 | $10.50 | — |
| 2025-07-02 | 8.91 | $10.50 | — |
| 2025-07-01 | 8.82 | $10.50 | 1000 |
| 2025-06-30 | 8.72 | $8.63 | — |
| 2025-06-27 | 8.72 | $10.50 | 1000 |
| 2025-06-26 | 8.63 | $8.63 | — |
| 2025-06-25 | 8.63 | $8.63 | — |
| 2025-06-24 | 8.63 | $8.63 | — |
| 2025-06-23 | 8.63 | $8.63 | — |
| 2025-06-20 | 8.63 | $8.63 | — |
| 2025-06-18 | 8.63 | $8.63 | — |
| 2025-06-17 | 8.63 | $8.63 | — |
| 2025-06-16 | 8.63 | $8.63 | — |
| 2025-06-13 | 8.63 | $8.63 | — |
| 2025-06-12 | 8.63 | $8.63 | — |
| 2025-06-11 | 8.63 | $8.63 | — |
| 2025-06-10 | 8.63 | $8.63 | — |
| 2025-06-09 | 8.63 | $8.63 | — |
| 2025-06-06 | 8.63 | $8.63 | — |
| 2025-06-05 | 8.63 | $8.63 | — |
| 2025-06-04 | 8.63 | $8.63 | — |
| 2025-06-03 | 8.63 | $8.63 | — |
| 2025-06-02 | 8.63 | $8.63 | — |
| 2025-05-30 | 8.63 | $8.63 | — |
| 2025-05-29 | 8.63 | $8.63 | — |
| 2025-05-28 | 8.63 | $8.63 | — |
| 2025-05-27 | 8.63 | $8.63 | — |
| 2025-05-23 | 8.63 | $8.63 | — |
| 2025-05-22 | 8.63 | $8.63 | — |
| 2025-05-21 | 8.63 | $8.63 | — |
| 2025-05-20 | 8.63 | $8.63 | — |
| 2025-05-19 | 8.63 | $8.63 | — |
| 2025-05-16 | 8.63 | $8.63 | — |
| 2025-05-15 | 8.63 | $8.63 | — |
| 2025-05-14 | 8.63 | $8.63 | — |
| 2025-05-13 | 8.63 | $8.63 | — |
| 2025-05-12 | 8.63 | $8.63 | — |
| 2025-05-09 | 8.63 | $8.63 | — |
| 2025-05-08 | 8.63 | $8.63 | — |
| 2025-05-07 | 8.63 | $8.63 | — |
| 2025-05-06 | 8.63 | $8.63 | — |
| 2025-05-05 | 8.63 | $8.63 | — |
| 2025-05-02 | 8.67 | $8.63 | — |
| 2025-05-01 | 8.71 | $8.63 | — |
| 2025-04-30 | 8.78 | $8.63 | — |
| 2025-04-29 | 8.84 | $8.63 | — |
| 2025-04-28 | 8.91 | $8.63 | — |
| 2025-04-25 | 9.00 | $8.63 | — |
| 2025-04-24 | 9.09 | $8.63 | — |
| 2025-04-23 | 9.18 | $8.63 | — |
| 2025-04-22 | 9.27 | $8.63 | — |
| 2025-04-21 | 9.37 | $8.63 | — |
| 2025-04-17 | 9.47 | $8.63 | — |
| 2025-04-16 | 9.57 | $8.63 | — |
| 2025-04-15 | 9.68 | $8.63 | — |
| 2025-04-14 | 9.79 | $8.63 | — |
| 2025-04-11 | 9.90 | $8.63 | — |
| 2025-04-10 | 10.01 | $8.63 | — |
| 2025-04-09 | 10.11 | $8.63 | — |
| 2025-04-08 | 10.22 | $8.63 | — |
| 2025-04-07 | 10.33 | $8.63 | 120 |
| 2025-04-04 | 10.44 | $9.45 | — |
| 2025-04-03 | 10.51 | $9.45 | 2050 |
| 2025-04-02 | 10.70 | $9.95 | — |
| 2025-04-01 | 10.86 | $9.95 | — |
| 2025-03-31 | 11.03 | $9.95 | 2700 |
| 2025-03-28 | 11.19 | $10.40 | — |
| 2025-03-27 | 11.34 | $10.40 | — |
| 2025-03-26 | 11.48 | $10.40 | 10400 |
| 2025-03-25 | 11.62 | $10.61 | — |
| 2025-03-24 | 11.76 | $10.61 | — |
| 2025-03-21 | 11.89 | $10.61 | 100 |
| 2025-03-20 | 12.02 | $10.61 | 6200 |
| 2025-03-19 | 12.15 | $10.80 | — |
| 2025-03-18 | 12.28 | $10.80 | — |
| 2025-03-17 | 12.40 | $10.80 | — |
| 2025-03-14 | 12.52 | $10.80 | — |
| 2025-03-13 | 12.65 | $10.80 | — |
| 2025-03-12 | 12.77 | $10.80 | — |
| 2025-03-11 | 12.89 | $10.80 | — |
| 2025-03-10 | 13.01 | $10.80 | — |
| 2025-03-07 | 13.14 | $10.80 | 100 |
| 2025-03-06 | 13.26 | $13.26 | — |
| 2025-03-05 | 13.26 | $13.26 | — |
| 2025-03-04 | 13.26 | $13.26 | — |
| 2025-03-03 | 13.26 | $13.26 | — |
| 2025-02-28 | 13.26 | $13.26 | — |
| 2025-02-27 | 13.26 | $13.26 | — |
| 2025-02-26 | 13.09 | $13.26 | — |
| 2025-02-25 | 13.09 | $13.26 | — |
| 2025-02-24 | 13.09 | $13.26 | — |
| 2025-02-21 | 13.09 | $13.26 | — |
| 2025-02-20 | 13.09 | $13.26 | — |
| 2025-02-19 | 13.09 | $13.26 | — |
| 2025-02-18 | 13.09 | $13.26 | — |
| 2025-02-14 | 13.09 | $13.26 | — |
| 2025-02-13 | 13.09 | $13.26 | — |
| 2025-02-12 | 13.09 | $13.26 | — |
| 2025-02-11 | 13.09 | $13.26 | — |
| 2025-02-10 | 13.09 | $13.26 | — |
| 2025-02-07 | 13.09 | $13.26 | — |
| 2025-02-06 | 13.09 | $13.26 | — |
| 2025-02-05 | 13.09 | $13.26 | — |
| 2025-02-04 | 13.09 | $13.26 | — |
| 2025-02-03 | 13.09 | $13.26 | — |
| 2025-01-31 | 13.09 | $13.26 | — |
| 2025-01-30 | 13.09 | $13.26 | — |
| 2025-01-29 | 13.09 | $9.90 | 484 |
| 2025-01-28 | 13.26 | $13.26 | — |
| 2025-01-27 | 13.26 | $13.26 | — |
| 2025-01-24 | 13.26 | $13.26 | — |
| 2025-01-23 | 13.26 | $13.26 | — |
| 2025-01-22 | 13.18 | $13.26 | — |
| 2025-01-21 | 13.11 | $13.26 | — |
| 2025-01-17 | 13.03 | $13.26 | — |
| 2025-01-16 | 12.95 | $13.26 | — |
| 2025-01-15 | 12.88 | $13.26 | — |
| 2025-01-14 | 12.89 | $13.26 | — |
| 2025-01-13 | 12.90 | $13.26 | — |
| 2025-01-10 | 12.91 | $13.26 | — |
| 2025-01-08 | 12.93 | $13.26 | — |
| 2025-01-07 | 12.94 | $13.26 | — |
| 2025-01-06 | 12.95 | $13.26 | — |
| 2025-01-03 | 12.96 | $13.26 | — |
| 2025-01-02 | 12.97 | $13.26 | — |
| 2024-12-31 | 12.99 | $13.26 | — |
| 2024-12-30 | 13.00 | $13.26 | — |
| 2024-12-27 | 13.01 | $13.26 | — |
| 2024-12-26 | 13.02 | $13.26 | — |
| 2024-12-24 | 13.03 | $13.26 | — |
| 2024-12-23 | 13.05 | $13.26 | 300 |
| 2024-12-20 | 13.06 | $11.73 | — |
| 2024-12-19 | 13.15 | $11.73 | — |
| 2024-12-18 | 13.23 | $11.73 | — |
| 2024-12-17 | 13.32 | $11.73 | — |
| 2024-12-16 | 13.41 | $11.73 | 404 |
| 2024-12-13 | 13.50 | $13.50 | — |
| 2024-12-12 | 13.50 | $13.50 | — |
| 2024-12-11 | 13.50 | $13.50 | — |
| 2024-12-10 | 13.50 | $13.50 | — |
| 2024-12-09 | 13.50 | $13.50 | — |
| 2024-12-06 | 13.50 | $13.50 | — |
| 2024-12-05 | 13.50 | $13.50 | — |
| 2024-12-04 | 13.50 | $13.50 | — |
| 2024-12-03 | 13.50 | $13.50 | — |
| 2024-12-02 | 13.50 | $13.50 | — |
| 2024-11-29 | 13.50 | $13.50 | — |
| 2024-11-27 | 13.50 | $13.50 | — |
| 2024-11-26 | 13.50 | $13.50 | — |
| 2024-11-25 | 13.50 | $13.50 | — |
| 2024-11-22 | 13.50 | $13.50 | — |
| 2024-11-21 | 13.50 | $13.50 | — |
| 2024-11-20 | 13.50 | $13.50 | — |
| 2024-11-19 | 13.55 | $13.50 | — |
| 2024-11-18 | 13.60 | $13.50 | — |
| 2024-11-15 | 13.64 | $13.50 | — |
| 2024-11-14 | 13.69 | $13.50 | — |
| 2024-11-13 | 13.74 | $13.50 | — |
| 2024-11-12 | 13.79 | $13.50 | — |
| 2024-11-11 | 13.83 | $13.50 | — |
| 2024-11-08 | 13.88 | $13.50 | 150 |
| 2024-11-07 | 13.93 | $13.50 | — |
| 2024-11-06 | 13.98 | $13.50 | — |
| 2024-11-05 | 14.02 | $13.50 | — |
| 2024-11-04 | 14.07 | $13.50 | — |
| 2024-11-01 | 14.12 | $13.50 | — |
| 2024-10-31 | 14.17 | $13.50 | — |
| 2024-10-30 | 14.22 | $13.50 | — |
| 2024-10-29 | 14.27 | $13.50 | — |
| 2024-10-28 | 14.33 | $13.50 | — |
| 2024-10-25 | 14.35 | $13.50 | — |
| 2024-10-24 | 14.44 | $13.50 | 199 |
| 2024-10-23 | 14.46 | $14.45 | — |
| 2024-10-22 | 14.44 | $14.45 | — |
| 2024-10-21 | 14.42 | $14.45 | — |
| 2024-10-18 | 14.40 | $14.45 | — |
| 2024-10-17 | 14.37 | $14.45 | — |
| 2024-10-16 | 14.35 | $14.45 | — |
| 2024-10-15 | 14.38 | $14.45 | — |
| 2024-10-14 | 14.41 | $14.45 | — |
| 2024-10-11 | 14.43 | $14.45 | — |
| 2024-10-10 | 14.46 | $14.45 | — |
| 2024-10-09 | 14.49 | $14.45 | — |
| 2024-10-08 | 14.52 | $14.45 | — |
| 2024-10-07 | 14.54 | $14.45 | — |
| 2024-10-04 | 14.57 | $14.46 | 420 |
| 2024-10-03 | 14.60 | $14.58 | — |
| 2024-10-02 | 14.62 | $14.58 | — |
| 2024-10-01 | 14.64 | $14.58 | 140 |
| 2024-09-30 | 14.66 | $14.00 | — |
| 2024-09-27 | 14.71 | $15.22 | 100 |
| 2024-09-26 | 14.70 | $14.00 | — |
| 2024-09-25 | 14.75 | $14.00 | — |
| 2024-09-24 | 14.80 | $14.00 | — |
| 2024-09-23 | 14.85 | $14.00 | — |
| 2024-09-20 | 14.90 | $14.00 | — |
| 2024-09-19 | 14.95 | $14.00 | 4000 |
| 2024-09-18 | 15.00 | $15.00 | — |
| 2024-09-17 | 15.00 | $15.00 | — |
| 2024-09-16 | 15.00 | $15.00 | — |
| 2024-09-13 | 15.00 | $15.00 | — |
| 2024-09-12 | 15.00 | $15.00 | — |
| 2024-09-11 | 15.00 | $15.00 | — |
| 2024-09-10 | 15.00 | $15.00 | — |
| 2024-09-09 | 15.00 | $15.00 | — |
| 2024-09-06 | 15.00 | $15.00 | — |
| 2024-09-05 | 15.00 | $15.00 | — |
| 2024-09-04 | 15.00 | $15.00 | — |
| 2024-09-03 | 15.00 | $15.00 | — |
| 2024-08-30 | 15.00 | $15.00 | — |
| 2024-08-29 | 15.00 | $15.00 | — |
| 2024-08-28 | 15.00 | $15.00 | — |
| 2024-08-27 | 15.00 | $15.00 | — |
| 2024-08-26 | 15.00 | $15.00 | — |
| 2024-08-23 | 15.00 | $15.00 | — |
| 2024-08-22 | 15.00 | $15.00 | — |
| 2024-08-21 | 15.00 | $15.00 | — |
| 2024-08-20 | 15.00 | $15.00 | — |
| 2024-08-19 | 15.00 | $15.00 | — |
| 2024-08-16 | 15.00 | $15.00 | — |
| 2024-08-15 | 15.00 | $15.00 | — |
| 2024-08-14 | 15.00 | $15.00 | — |
| 2024-08-13 | 15.00 | $15.00 | — |
| 2024-08-12 | 15.00 | $15.00 | — |
| 2024-08-09 | 15.00 | $15.00 | — |
| 2024-08-08 | 15.00 | $15.00 | — |
| 2024-08-07 | 15.00 | $15.00 | — |
| 2024-08-06 | 15.00 | $15.00 | — |
| 2024-08-05 | 15.00 | $15.00 | — |
| 2024-08-02 | 15.00 | $15.00 | — |
| 2024-08-01 | 15.00 | $15.00 | — |
| 2024-07-31 | 15.00 | $15.00 | — |
| 2024-07-30 | 15.00 | $15.00 | — |
| 2024-07-29 | 15.00 | $15.00 | — |
| 2024-07-26 | 15.00 | $15.00 | — |
| 2024-07-25 | 15.00 | $15.00 | — |
| 2024-07-24 | 15.00 | $15.00 | — |
| 2024-07-23 | 15.00 | $15.00 | — |
| 2024-07-22 | 15.00 | $15.00 | — |
| 2024-07-19 | 15.00 | $15.00 | — |
| 2024-07-18 | 15.00 | $15.00 | — |
| 2024-07-17 | 15.00 | $15.00 | — |
| 2024-07-16 | 15.00 | $15.00 | — |
| 2024-07-15 | 15.00 | $15.00 | — |
| 2024-07-12 | 15.00 | $15.00 | — |
| 2024-07-11 | 15.00 | $15.00 | — |
| 2024-07-10 | 15.00 | $15.00 | — |
| 2024-07-09 | 15.00 | $15.00 | — |
| 2024-07-08 | 15.00 | $15.00 | — |
| 2024-07-05 | 15.00 | $15.00 | — |
| 2024-07-03 | 15.00 | $15.00 | — |
| 2024-07-02 | 15.00 | $15.00 | — |
| 2024-07-01 | 15.00 | $15.00 | — |
| 2024-06-28 | 15.00 | $15.00 | — |
| 2024-06-27 | 15.00 | $15.00 | — |
| 2024-06-26 | 15.00 | $15.00 | — |
| 2024-06-25 | 15.00 | $15.00 | — |
| 2024-06-24 | 15.00 | $15.00 | — |
| 2024-06-21 | 15.00 | $15.00 | — |
| 2024-06-20 | 15.00 | $15.00 | — |
| 2024-06-18 | 15.00 | $15.00 | — |
| 2024-06-17 | 15.00 | $15.00 | — |
| 2024-06-14 | 15.00 | $15.00 | — |
| 2024-06-13 | 15.00 | $15.00 | — |
| 2024-06-12 | 15.00 | $15.00 | — |
| 2024-06-11 | 15.00 | $15.00 | — |
| 2024-06-10 | 15.00 | $15.00 | — |
| 2024-06-07 | 15.00 | $15.00 | — |
| 2024-06-06 | 15.00 | $15.00 | — |
| 2024-06-05 | 15.00 | $15.00 | — |
| 2024-06-04 | 15.00 | $15.00 | — |
| 2024-06-03 | 15.00 | $15.00 | — |
| 2024-05-31 | 15.00 | $15.00 | — |
| 2024-05-30 | 15.00 | $15.00 | — |
| 2024-05-29 | 15.00 | $15.00 | — |
| 2024-05-28 | 15.00 | $15.00 | — |
| 2024-05-24 | 15.00 | $15.00 | — |
| 2024-05-23 | 15.00 | $15.00 | — |
| 2024-05-22 | 15.00 | $15.00 | — |
| 2024-05-21 | 15.00 | $15.00 | — |
| 2024-05-20 | 15.00 | $15.00 | — |
| 2024-05-17 | 15.00 | $15.00 | — |
| 2024-05-16 | 15.00 | $15.00 | — |
| 2024-05-15 | 15.00 | $15.00 | — |
| 2024-05-14 | 15.00 | $15.00 | — |
| 2024-05-13 | 15.00 | $15.00 | — |
| 2024-05-10 | 15.00 | $15.00 | — |
| 2024-05-09 | 15.00 | $15.00 | — |
| 2024-05-08 | 15.00 | $15.00 | — |
| 2024-05-07 | 15.00 | $15.00 | — |
| 2024-05-06 | 15.00 | $15.00 | — |
| 2024-05-03 | 15.00 | $15.00 | — |
| 2024-05-02 | 15.00 | $15.00 | — |
| 2024-05-01 | 15.00 | $15.00 | — |
| 2024-04-30 | 14.88 | $15.00 | — |
| 2024-04-29 | 14.77 | $15.00 | — |
| 2024-04-26 | 14.65 | $15.00 | — |
| 2024-04-25 | 14.53 | $15.00 | — |
| 2024-04-24 | 14.41 | $15.00 | — |
| 2024-04-23 | 14.29 | $15.00 | — |
| 2024-04-22 | 14.16 | $15.00 | — |
| 2024-04-19 | 14.04 | $15.00 | — |
| 2024-04-18 | 13.91 | $15.00 | — |
| 2024-04-17 | 13.79 | $15.00 | — |
| 2024-04-16 | 13.66 | $15.00 | — |
| 2024-04-15 | 13.54 | $15.00 | — |
| 2024-04-12 | 13.41 | $15.00 | — |
| 2024-04-11 | 13.29 | $15.00 | — |
| 2024-04-10 | 13.16 | $15.00 | — |
| 2024-04-09 | 13.04 | $15.00 | 404 |
| 2024-04-08 | 12.91 | $15.00 | — |
| 2024-04-05 | 12.79 | $15.00 | — |
| 2024-04-04 | 12.66 | $15.00 | 400 |
| 2024-04-03 | 12.54 | $12.65 | — |
| 2024-04-02 | 12.53 | $12.65 | — |
| 2024-04-01 | 12.52 | $12.65 | — |
| 2024-03-28 | 12.52 | $12.65 | — |
| 2024-03-27 | 12.43 | $12.65 | 488 |
| 2024-03-26 | 12.35 | $12.50 | — |
| 2024-03-25 | 12.28 | $12.50 | — |
| 2024-03-22 | 12.20 | $12.50 | — |
| 2024-03-21 | 12.13 | $12.50 | — |
| 2024-03-20 | 12.05 | $12.50 | — |
| 2024-03-19 | 11.98 | $12.50 | — |
| 2024-03-18 | 11.90 | $12.50 | — |
| 2024-03-15 | 11.83 | $12.50 | — |
| 2024-03-14 | 11.75 | $12.50 | — |
| 2024-03-13 | 11.68 | $12.50 | — |
| 2024-03-12 | 11.60 | $12.50 | — |
| 2024-03-11 | 11.53 | $12.50 | — |
| 2024-03-08 | 11.45 | $12.50 | — |
| 2024-03-07 | 11.38 | $12.50 | — |
| 2024-03-06 | 11.30 | $12.50 | — |
| 2024-03-05 | 11.23 | $12.50 | — |
| 2024-03-04 | 11.15 | $12.50 | — |
| 2024-03-01 | 11.08 | $12.50 | 400 |
| 2024-02-29 | 11.00 | $11.00 | — |
| 2024-02-28 | 11.00 | $11.00 | — |
| 2024-02-27 | 11.00 | $11.00 | — |
| 2024-02-26 | 11.00 | $11.00 | — |
| 2024-02-23 | 11.00 | $11.00 | — |
| 2024-02-22 | 11.00 | $11.00 | — |
| 2024-02-21 | 11.00 | $11.00 | — |
| 2024-02-20 | 11.00 | $11.00 | — |
| 2024-02-16 | 11.00 | $11.00 | — |
| 2024-02-15 | 11.00 | $11.00 | — |
| 2024-02-14 | 11.00 | $11.00 | — |
| 2024-02-13 | 11.00 | $11.00 | — |
| 2024-02-12 | 11.00 | $11.00 | — |
| 2024-02-09 | 11.00 | $11.00 | — |
| 2024-02-08 | 11.00 | $11.00 | — |
| 2024-02-07 | 11.00 | $11.00 | — |
| 2024-02-06 | 11.00 | $11.00 | — |
| 2024-02-05 | 11.00 | $11.00 | — |
| 2024-02-02 | 11.00 | $11.00 | — |
| 2024-02-01 | 11.00 | $11.00 | — |
| 2024-01-31 | 11.00 | $11.00 | — |
| 2024-01-30 | 11.00 | $11.00 | — |
| 2024-01-29 | 11.00 | $11.00 | — |
| 2024-01-26 | 11.00 | $11.00 | — |
| 2024-01-25 | 11.07 | $11.00 | — |
| 2024-01-24 | 11.13 | $11.00 | — |
| 2024-01-23 | 11.20 | $11.00 | — |
| 2024-01-22 | 11.27 | $11.00 | — |
| 2024-01-19 | 11.34 | $11.00 | — |
| 2024-01-18 | 11.40 | $11.00 | — |
| 2024-01-17 | 11.47 | $11.00 | — |
| 2024-01-16 | 11.54 | $11.00 | — |
| 2024-01-12 | 11.60 | $11.00 | — |
| 2024-01-11 | 11.67 | $11.00 | — |
| 2024-01-10 | 11.74 | $11.00 | — |
| 2024-01-09 | 11.80 | $11.00 | — |
| 2024-01-08 | 11.87 | $11.00 | — |
| 2024-01-05 | 11.94 | $11.00 | — |
| 2024-01-04 | 12.01 | $11.00 | — |
| 2024-01-03 | 12.07 | $11.00 | — |
| 2024-01-02 | 12.14 | $11.00 | — |
| 2023-12-29 | 12.21 | $11.00 | — |
| 2023-12-28 | 12.27 | $11.00 | 560 |
| 2023-12-27 | 12.34 | $12.34 | — |
| 2023-12-26 | 12.34 | $12.34 | — |
| 2023-12-22 | 12.35 | $12.34 | — |
| 2023-12-21 | 12.37 | $12.34 | — |
| 2023-12-20 | 12.38 | $12.34 | — |
| 2023-12-19 | 12.40 | $12.34 | — |
| 2023-12-18 | 12.41 | $12.34 | — |
| 2023-12-15 | 12.42 | $12.34 | — |
| 2023-12-14 | 12.44 | $12.34 | — |
| 2023-12-13 | 12.45 | $12.34 | — |
| 2023-12-12 | 12.47 | $12.34 | — |
| 2023-12-11 | 12.48 | $12.34 | — |
| 2023-12-08 | 12.49 | $12.34 | — |
| 2023-12-07 | 12.51 | $12.34 | — |
| 2023-12-06 | 12.52 | $12.34 | — |
| 2023-12-05 | 12.54 | $12.34 | — |
| 2023-12-04 | 12.55 | $12.34 | — |
| 2023-12-01 | 12.59 | $12.34 | — |
| 2023-11-30 | 12.63 | $12.34 | — |
| 2023-11-29 | 12.67 | $12.34 | — |
| 2023-11-28 | 12.71 | $12.34 | 400 |
| 2023-11-27 | 12.75 | $12.62 | — |
| 2023-11-24 | 12.78 | $12.62 | — |
| 2023-11-22 | 12.80 | $12.62 | — |
| 2023-11-21 | 12.83 | $12.62 | — |
| 2023-11-20 | 12.85 | $12.62 | — |
| 2023-11-17 | 12.88 | $12.62 | — |
| 2023-11-16 | 12.91 | $12.62 | — |
| 2023-11-15 | 12.93 | $12.62 | — |
| 2023-11-14 | 12.96 | $12.62 | — |
| 2023-11-13 | 12.98 | $12.62 | — |
| 2023-11-10 | 13.01 | $12.62 | — |
| 2023-11-09 | 13.04 | $12.62 | — |
| 2023-11-08 | 13.06 | $12.62 | — |
| 2023-11-07 | 13.09 | $12.62 | — |
| 2023-11-06 | 13.11 | $12.62 | 400 |
| 2023-11-03 | 13.14 | $13.14 | — |
| 2023-11-02 | 13.14 | $13.14 | — |
| 2023-11-01 | 13.14 | $13.14 | — |
| 2023-10-31 | 13.14 | $13.14 | — |
| 2023-10-30 | 13.14 | $13.14 | — |
| 2023-10-27 | 13.14 | $13.14 | — |
| 2023-10-26 | 13.14 | $13.14 | — |
| 2023-10-25 | 13.14 | $13.14 | — |
| 2023-10-24 | 13.14 | $13.14 | — |
| 2023-10-23 | 13.14 | $13.14 | — |
| 2023-10-20 | 13.14 | $13.14 | — |
| 2023-10-19 | 13.14 | $13.14 | — |
| 2023-10-18 | 13.14 | $13.14 | — |
| 2023-10-17 | 13.14 | $13.14 | — |
| 2023-10-16 | 13.14 | $13.14 | — |
| 2023-10-13 | 13.14 | $13.14 | — |
| 2023-10-12 | 13.14 | $13.14 | — |
| 2023-10-11 | 13.14 | $13.14 | — |
| 2023-10-10 | 13.14 | $13.14 | — |
| 2023-10-09 | 13.14 | $13.14 | — |
| 2023-10-06 | 13.14 | $13.14 | — |
| 2023-10-05 | 13.14 | $13.14 | — |
| 2023-10-04 | 13.14 | $13.14 | — |
| 2023-10-03 | 13.14 | $13.14 | — |
| 2023-10-02 | 13.14 | $13.14 | — |
| 2023-09-29 | 13.14 | $13.14 | — |
| 2023-09-28 | 13.14 | $13.14 | — |
| 2023-09-27 | 13.14 | $13.14 | — |
| 2023-09-26 | 13.14 | $13.14 | — |
| 2023-09-25 | 13.14 | $13.14 | — |
| 2023-09-22 | 13.14 | $13.14 | — |
| 2023-09-21 | 13.14 | $13.14 | — |
| 2023-09-20 | 13.14 | $13.14 | — |
| 2023-09-19 | 13.14 | $13.14 | — |
| 2023-09-18 | 13.14 | $13.14 | — |
| 2023-09-15 | 13.14 | $13.14 | — |
| 2023-09-14 | 13.14 | $13.14 | — |
| 2023-09-13 | 13.14 | $13.14 | — |
| 2023-09-12 | 13.14 | $13.14 | — |
| 2023-09-11 | 13.14 | $13.14 | — |
| 2023-09-08 | 13.14 | $13.14 | — |
| 2023-09-07 | 13.14 | $13.14 | — |
| 2023-09-06 | 13.14 | $13.14 | — |
| 2023-09-05 | 13.14 | $13.14 | — |
| 2023-09-01 | 13.14 | $13.14 | — |
| 2023-08-31 | 13.14 | $13.14 | — |
| 2023-08-30 | 13.14 | $13.14 | — |
| 2023-08-29 | 13.14 | $13.14 | — |
| 2023-08-28 | 13.14 | $13.14 | — |
| 2023-08-25 | 13.14 | $13.14 | — |
| 2023-08-24 | 13.14 | $13.14 | — |
| 2023-08-23 | 13.14 | $13.14 | — |
| 2023-08-22 | 13.14 | $13.14 | — |
| 2023-08-21 | 13.14 | $13.14 | — |
| 2023-08-18 | 13.14 | $13.14 | — |
| 2023-08-17 | 13.14 | $13.14 | — |
| 2023-08-16 | 13.14 | $13.14 | — |
| 2023-08-15 | 13.14 | $13.14 | — |
| 2023-08-14 | 13.14 | $13.14 | — |
| 2023-08-11 | 13.14 | $13.14 | — |
| 2023-08-10 | 13.14 | $13.14 | — |
| 2023-08-09 | 13.14 | $13.14 | — |
| 2023-08-08 | 13.14 | $13.14 | — |
| 2023-08-07 | 13.14 | $13.14 | — |
| 2023-08-04 | 13.14 | $13.14 | — |
| 2023-08-03 | 13.14 | $13.14 | — |
| 2023-08-02 | 13.14 | $13.14 | — |
| 2023-08-01 | 13.14 | $13.14 | — |
| 2023-07-31 | 13.14 | $13.14 | — |
| 2023-07-28 | 13.14 | $13.14 | — |
| 2023-07-27 | 13.14 | $13.14 | — |
| 2023-07-26 | 13.14 | $13.14 | — |
| 2023-07-25 | 13.14 | $13.14 | — |
| 2023-07-24 | 13.14 | $13.14 | — |
| 2023-07-21 | 13.14 | $13.14 | — |
| 2023-07-20 | 13.14 | $13.14 | — |
| 2023-07-19 | 13.14 | $13.14 | — |
| 2023-07-18 | 13.14 | $13.14 | — |
| 2023-07-17 | 13.16 | $13.14 | — |
| 2023-07-14 | 13.11 | $13.14 | — |
| 2023-07-13 | 13.06 | $13.14 | — |
| 2023-07-12 | 13.00 | $13.14 | — |
| 2023-07-11 | 12.95 | $13.14 | — |
| 2023-07-10 | 12.90 | $13.14 | — |
| 2023-07-07 | 12.85 | $13.14 | — |
| 2023-07-06 | 12.80 | $13.14 | — |
| 2023-07-05 | 12.75 | $13.14 | — |
| 2023-07-03 | 12.70 | $13.14 | — |
| 2023-06-30 | 12.65 | $13.14 | — |
| 2023-06-29 | 12.60 | $13.14 | — |
| 2023-06-28 | 12.55 | $13.14 | — |
| 2023-06-27 | 12.49 | $13.14 | — |
| 2023-06-26 | 12.44 | $13.14 | — |
| 2023-06-23 | 12.39 | $13.14 | — |
| 2023-06-22 | 12.34 | $13.14 | — |
| 2023-06-21 | 12.20 | $13.14 | — |
| 2023-06-20 | 12.05 | $13.14 | 500 |
| 2023-06-16 | 11.91 | $13.48 | 4000 |
| 2023-06-15 | 11.75 | $12.12 | — |
| 2023-06-14 | 11.65 | $12.12 | — |
| 2023-06-13 | 11.56 | $12.12 | — |
| 2023-06-12 | 11.47 | $12.12 | — |
| 2023-06-09 | 11.37 | $12.12 | — |
| 2023-06-08 | 11.28 | $12.12 | — |
| 2023-06-07 | 11.19 | $12.12 | — |
| 2023-06-06 | 11.09 | $12.12 | — |
| 2023-06-05 | 11.00 | $12.12 | — |
| 2023-06-02 | 10.90 | $12.12 | — |
| 2023-06-01 | 10.81 | $12.12 | — |
| 2023-05-31 | 10.72 | $12.12 | — |
| 2023-05-30 | 10.62 | $12.12 | — |
| 2023-05-26 | 10.53 | $12.12 | — |
| 2023-05-25 | 10.44 | $12.12 | — |
| 2023-05-24 | 10.34 | $12.12 | 972 |
| 2023-05-23 | 10.25 | $10.25 | — |
| 2023-05-22 | 10.25 | $10.25 | — |
| 2023-05-19 | 10.25 | $10.25 | — |
| 2023-05-18 | 10.25 | $10.25 | — |
| 2023-05-17 | 10.25 | $10.25 | — |
| 2023-05-16 | 10.25 | $10.25 | — |
| 2023-05-15 | 10.25 | $10.25 | — |
| 2023-05-12 | 10.25 | $10.25 | — |
| 2023-05-11 | 10.25 | $10.25 | — |
| 2023-05-10 | 10.25 | $10.25 | — |
| 2023-05-09 | 10.25 | $10.25 | — |
| 2023-05-08 | 10.25 | $10.25 | — |
| 2023-05-05 | 10.25 | $10.25 | — |
| 2023-05-04 | 10.25 | $10.25 | — |
| 2023-05-03 | 10.25 | $10.25 | — |
| 2023-05-02 | 10.25 | $10.25 | — |
| 2023-05-01 | 10.25 | $10.25 | — |
| 2023-04-28 | 10.25 | $10.25 | — |
| 2023-04-27 | 10.25 | $10.25 | — |
| 2023-04-26 | 10.25 | $10.25 | — |
| 2023-04-25 | 10.25 | $10.25 | — |
| 2023-04-24 | 10.25 | $10.25 | — |
| 2023-04-21 | 10.25 | $10.25 | — |
| 2023-04-20 | 10.25 | $10.25 | — |
| 2023-04-19 | 10.25 | $10.25 | — |
| 2023-04-18 | 10.25 | $10.25 | — |
| 2023-04-17 | 10.25 | $10.25 | — |
| 2023-04-14 | 10.25 | $10.25 | — |
| 2023-04-13 | 10.25 | $10.25 | — |
| 2023-04-12 | 10.26 | $10.25 | — |
| 2023-04-11 | 10.27 | $10.25 | — |
| 2023-04-10 | 10.28 | $10.25 | — |
| 2023-04-06 | 10.29 | $10.25 | — |
| 2023-04-05 | 10.30 | $10.25 | — |
| 2023-04-04 | 10.31 | $10.25 | — |
| 2023-04-03 | 10.32 | $10.25 | — |
| 2023-03-31 | 10.33 | $10.25 | — |
| 2023-03-30 | 10.34 | $10.25 | — |
| 2023-03-29 | 10.35 | $10.25 | — |
| 2023-03-28 | 10.35 | $10.25 | — |
| 2023-03-27 | 10.36 | $10.25 | — |
| 2023-03-24 | 10.37 | $10.25 | — |
| 2023-03-23 | 10.38 | $10.25 | — |
| 2023-03-22 | 10.39 | $10.25 | — |
| 2023-03-21 | 10.40 | $10.25 | — |
| 2023-03-20 | 10.41 | $10.25 | — |
| 2023-03-17 | 10.42 | $10.25 | — |
| 2023-03-16 | 10.43 | $10.25 | 400 |
| 2023-03-15 | 10.44 | $10.44 | — |
| 2023-03-14 | 10.44 | $10.44 | — |
| 2023-03-13 | 10.45 | $10.44 | — |
| 2023-03-10 | 10.45 | $10.44 | — |
| 2023-03-09 | 10.46 | $10.44 | — |
| 2023-03-08 | 10.46 | $10.44 | — |
| 2023-03-07 | 10.46 | $10.44 | — |
| 2023-03-06 | 10.47 | $10.44 | — |
| 2023-03-03 | 10.47 | $10.44 | — |
| 2023-03-02 | 10.48 | $10.44 | — |
| 2023-03-01 | 10.48 | $10.44 | — |
| 2023-02-28 | 10.48 | $10.44 | — |
| 2023-02-27 | 10.49 | $10.44 | — |
| 2023-02-24 | 10.49 | $10.44 | — |
| 2023-02-23 | 10.50 | $10.44 | — |
| 2023-02-22 | 10.50 | $10.44 | — |
| 2023-02-21 | 10.50 | $10.44 | — |
| 2023-02-17 | 10.51 | $10.44 | — |
| 2023-02-16 | 10.54 | $10.44 | — |
| 2023-02-15 | 10.58 | $10.44 | 3760 |
| 2023-02-14 | 10.61 | $10.52 | — |
| 2023-02-13 | 10.64 | $10.52 | — |
| 2023-02-10 | 10.67 | $10.52 | — |
| 2023-02-09 | 10.70 | $10.52 | — |
| 2023-02-08 | 10.73 | $10.52 | — |
| 2023-02-07 | 10.76 | $10.52 | — |
| 2023-02-06 | 10.80 | $10.52 | — |
| 2023-02-03 | 10.83 | $10.52 | — |
| 2023-02-02 | 10.86 | $10.52 | — |
| 2023-02-01 | 10.89 | $10.52 | — |
| 2023-01-31 | 10.92 | $10.52 | — |
| 2023-01-30 | 10.95 | $10.52 | — |
| 2023-01-27 | 10.98 | $10.52 | — |
| 2023-01-26 | 11.01 | $10.52 | — |
| 2023-01-25 | 11.04 | $10.52 | — |
| 2023-01-24 | 11.07 | $10.52 | — |
| 2023-01-23 | 11.10 | $10.53 | 3916 |
| 2023-01-20 | 11.13 | $11.13 | — |
| 2023-01-19 | 11.13 | $11.13 | — |
| 2023-01-18 | 11.12 | $11.13 | — |
| 2023-01-17 | 11.11 | $11.13 | — |
| 2023-01-13 | 11.04 | $11.13 | — |
| 2023-01-12 | 10.98 | $11.13 | — |
| 2023-01-11 | 10.92 | $11.13 | — |
| 2023-01-10 | 10.85 | $11.13 | — |
| 2023-01-09 | 10.79 | $11.13 | — |
| 2023-01-06 | 10.73 | $11.13 | — |
| 2023-01-05 | 10.66 | $11.13 | — |
| 2023-01-04 | 10.60 | $11.13 | — |
| 2023-01-03 | 10.54 | $11.13 | — |
| 2022-12-30 | 10.48 | $11.13 | — |
| 2022-12-29 | 10.41 | $11.13 | — |
| 2022-12-28 | 10.35 | $11.13 | — |
| 2022-12-27 | 10.29 | $11.13 | — |
| 2022-12-23 | 10.22 | $11.13 | — |
| 2022-12-22 | 10.16 | $11.13 | — |
| 2022-12-21 | 10.10 | $11.13 | — |
| 2022-12-20 | 10.03 | $11.13 | 3916 |
| 2022-12-19 | 9.97 | $10.88 | — |
| 2022-12-16 | 9.92 | $10.88 | 5200 |
| 2022-12-15 | 9.85 | $9.87 | — |
| 2022-12-14 | 9.84 | $9.87 | — |
| 2022-12-13 | 9.82 | $9.87 | — |
| 2022-12-12 | 9.80 | $9.87 | — |
| 2022-12-09 | 9.79 | $9.87 | — |
| 2022-12-08 | 9.77 | $9.87 | — |
| 2022-12-07 | 9.75 | $9.87 | — |
| 2022-12-06 | 9.74 | $9.87 | — |
| 2022-12-05 | 9.72 | $9.87 | — |
| 2022-12-02 | 9.71 | $9.87 | — |
| 2022-12-01 | 9.69 | $9.87 | — |
| 2022-11-30 | 9.67 | $9.87 | — |
| 2022-11-29 | 9.66 | $9.87 | — |
| 2022-11-28 | 9.64 | $9.87 | — |
| 2022-11-25 | 9.62 | $9.87 | — |
| 2022-11-23 | 9.61 | $9.87 | — |
| 2022-11-22 | 9.59 | $9.87 | — |
| 2022-11-21 | 9.57 | $9.87 | — |
| 2022-11-18 | 9.56 | $9.87 | 3916 |
| 2022-11-17 | 9.54 | $9.54 | — |
| 2022-11-16 | 9.54 | $9.54 | — |
| 2022-11-15 | 9.54 | $9.54 | — |
| 2022-11-14 | 9.54 | $9.54 | — |
| 2022-11-11 | 9.54 | $9.54 | — |
| 2022-11-10 | 9.54 | $9.54 | — |
| 2022-11-09 | 9.54 | $9.54 | — |
| 2022-11-08 | 9.54 | $9.54 | — |
| 2022-11-07 | 9.54 | $9.54 | — |
| 2022-11-04 | 9.53 | $9.54 | — |
| 2022-11-03 | 9.51 | $9.54 | — |
| 2022-11-02 | 9.50 | $9.54 | — |
| 2022-11-01 | 9.48 | $9.54 | — |
| 2022-10-31 | 9.47 | $9.54 | — |
| 2022-10-28 | 9.45 | $9.54 | — |
| 2022-10-27 | 9.44 | $9.54 | — |
| 2022-10-26 | 9.42 | $9.54 | — |
| 2022-10-25 | 9.41 | $9.54 | — |
| 2022-10-24 | 9.40 | $9.54 | — |
| 2022-10-21 | 9.38 | $9.54 | — |
| 2022-10-20 | 9.37 | $9.54 | — |
| 2022-10-19 | 9.35 | $9.54 | — |
| 2022-10-18 | 9.34 | $9.54 | — |
| 2022-10-17 | 9.32 | $9.54 | — |
| 2022-10-14 | 9.31 | $9.54 | — |
| 2022-10-13 | 9.29 | $9.54 | — |
| 2022-10-12 | 9.28 | $9.54 | — |
| 2022-10-11 | 9.26 | $9.54 | 740 |
| 2022-10-10 | 9.25 | $9.25 | — |
| 2022-10-07 | 9.25 | $9.25 | — |
| 2022-10-06 | 9.25 | $9.25 | — |
| 2022-10-05 | 9.25 | $9.25 | — |
| 2022-10-04 | 9.25 | $9.25 | — |
| 2022-10-03 | 9.25 | $9.25 | — |
| 2022-09-30 | 9.25 | $9.25 | — |
| 2022-09-29 | 9.25 | $9.25 | — |
| 2022-09-28 | 9.25 | $9.25 | — |
| 2022-09-27 | 9.25 | $9.25 | — |
| 2022-09-26 | 9.25 | $9.25 | — |
| 2022-09-23 | 9.25 | $9.25 | — |
| 2022-09-22 | 9.25 | $9.25 | — |
| 2022-09-21 | 9.25 | $9.25 | — |
| 2022-09-20 | 9.25 | $9.25 | — |
| 2022-09-19 | 9.25 | $9.25 | — |
| 2022-09-16 | 9.25 | $9.25 | — |
| 2022-09-15 | 9.25 | $9.25 | — |
| 2022-09-14 | 9.25 | $9.25 | — |
| 2022-09-13 | 9.25 | $9.25 | — |
| 2022-09-12 | 9.25 | $9.25 | — |
| 2022-09-09 | 9.25 | $9.25 | — |
| 2022-09-08 | 9.25 | $9.25 | — |
| 2022-09-07 | 9.25 | $9.25 | — |
| 2022-09-06 | 9.25 | $9.25 | — |
| 2022-09-02 | 9.25 | $9.25 | — |
| 2022-09-01 | 9.25 | $9.25 | — |
| 2022-08-31 | 9.25 | $9.25 | — |
| 2022-08-30 | 9.25 | $9.25 | — |
| 2022-08-29 | 9.25 | $9.25 | — |
| 2022-08-26 | 9.25 | $9.25 | — |
| 2022-08-25 | 9.25 | $9.25 | — |
| 2022-08-24 | 9.25 | $9.25 | — |
| 2022-08-23 | 9.25 | $9.25 | — |
| 2022-08-22 | 9.25 | $9.25 | — |
| 2022-08-19 | 9.25 | $9.25 | — |
| 2022-08-18 | 9.25 | $9.25 | — |
| 2022-08-17 | 9.25 | $9.25 | — |
| 2022-08-16 | 9.25 | $9.25 | — |
| 2022-08-15 | 9.25 | $9.25 | — |
| 2022-08-12 | 9.25 | $9.25 | — |
| 2022-08-11 | 9.25 | $9.25 | — |
| 2022-08-10 | 9.25 | $9.25 | — |
| 2022-08-09 | 9.25 | $9.25 | — |
| 2022-08-08 | 9.25 | $9.25 | — |
| 2022-08-05 | 9.25 | $9.25 | — |
| 2022-08-04 | 9.25 | $9.25 | — |
| 2022-08-03 | 9.25 | $9.25 | — |
| 2022-08-02 | 9.25 | $9.25 | — |
| 2022-08-01 | 9.25 | $9.25 | — |
| 2022-07-29 | 9.25 | $9.25 | — |
| 2022-07-28 | 9.25 | $9.25 | — |
| 2022-07-27 | 9.25 | $9.25 | — |
| 2022-07-26 | 9.25 | $9.25 | — |
| 2022-07-25 | 9.25 | $9.25 | — |
| 2022-07-22 | 9.25 | $9.25 | — |
| 2022-07-21 | 9.25 | $9.25 | — |
| 2022-07-20 | 9.25 | $9.25 | — |
| 2022-07-19 | 9.31 | $9.25 | — |
| 2022-07-18 | 9.37 | $9.25 | — |
| 2022-07-15 | 9.43 | $9.25 | — |
| 2022-07-14 | 9.50 | $9.25 | — |
| 2022-07-13 | 9.56 | $9.25 | — |
| 2022-07-12 | 9.62 | $9.25 | — |
| 2022-07-11 | 9.68 | $9.25 | — |
| 2022-07-08 | 9.74 | $9.25 | — |
| 2022-07-07 | 9.80 | $9.25 | — |
| 2022-07-06 | 9.86 | $9.25 | — |
| 2022-07-05 | 9.92 | $9.25 | — |
| 2022-07-01 | 9.97 | $9.25 | — |
| 2022-06-30 | 10.03 | $9.25 | — |
| 2022-06-29 | 10.09 | $9.25 | — |
| 2022-06-28 | 10.15 | $9.25 | — |
| 2022-06-27 | 10.21 | $9.25 | — |
| 2022-06-24 | 10.26 | $9.25 | — |
| 2022-06-23 | 10.32 | $9.25 | — |
| 2022-06-22 | 10.38 | $9.25 | 404 |
| 2022-06-21 | 10.44 | $10.48 | — |
| 2022-06-17 | 10.43 | $10.48 | — |
| 2022-06-16 | 10.39 | $10.48 | — |
| 2022-06-15 | 10.34 | $10.48 | — |
| 2022-06-14 | 10.29 | $10.48 | — |
| 2022-06-13 | 10.24 | $10.48 | — |
| 2022-06-10 | 10.19 | $10.48 | — |
| 2022-06-09 | 10.14 | $10.48 | 1200 |
| 2022-06-08 | 10.09 | $10.41 | — |
| 2022-06-07 | 10.05 | $10.41 | — |
| 2022-06-06 | 10.02 | $10.41 | — |
| 2022-06-03 | 9.99 | $10.41 | — |
| 2022-06-02 | 9.97 | $10.41 | — |
| 2022-06-01 | 9.94 | $10.41 | — |
| 2022-05-31 | 9.91 | $10.41 | — |
| 2022-05-27 | 9.89 | $10.41 | — |
| 2022-05-26 | 9.86 | $10.41 | — |
| 2022-05-25 | 9.84 | $10.41 | — |
| 2022-05-24 | 9.82 | $10.41 | — |
| 2022-05-23 | 9.80 | $10.41 | — |
| 2022-05-20 | 9.77 | $10.41 | 800 |
| 2022-05-19 | 9.75 | $9.50 | — |
| 2022-05-18 | 9.78 | $9.50 | — |
| 2022-05-17 | 9.80 | $9.50 | — |
| 2022-05-16 | 9.86 | $9.50 | — |
| 2022-05-13 | 9.91 | $9.50 | — |
| 2022-05-12 | 9.96 | $9.50 | — |
| 2022-05-11 | 10.02 | $9.50 | — |
| 2022-05-10 | 10.07 | $9.50 | 400 |
| 2022-05-09 | 10.13 | $9.88 | — |
| 2022-05-06 | 10.16 | $9.88 | — |
| 2022-05-05 | 10.20 | $9.88 | — |
| 2022-05-04 | 10.23 | $9.88 | — |
| 2022-05-03 | 10.26 | $9.88 | — |
| 2022-05-02 | 10.28 | $9.88 | — |
| 2022-04-29 | 10.31 | $9.88 | 2000 |
| 2022-04-28 | 10.34 | $9.98 | — |
| 2022-04-27 | 10.36 | $9.98 | — |
| 2022-04-26 | 10.46 | $9.98 | — |
| 2022-04-25 | 10.56 | $9.98 | — |
| 2022-04-22 | 10.65 | $9.98 | — |
| 2022-04-21 | 10.75 | $9.98 | — |
| 2022-04-20 | 10.85 | $9.98 | 1300 |
| 2022-04-19 | 10.95 | $10.59 | — |
| 2022-04-18 | 11.01 | $10.59 | — |
| 2022-04-14 | 11.08 | $10.59 | — |
| 2022-04-13 | 11.15 | $10.59 | — |
| 2022-04-12 | 11.22 | $10.59 | — |
| 2022-04-11 | 11.28 | $10.59 | — |
| 2022-04-08 | 11.35 | $10.59 | — |
| 2022-04-07 | 11.42 | $10.59 | 1516 |
| 2022-04-06 | 11.48 | $10.44 | 400 |
| 2022-04-05 | 11.56 | $10.44 | — |
| 2022-04-04 | 11.63 | $10.44 | — |
| 2022-04-01 | 11.71 | $10.44 | — |
| 2022-03-31 | 11.78 | $10.44 | — |
| 2022-03-30 | 11.86 | $10.44 | 848 |
| 2022-03-29 | 11.93 | $11.93 | — |
| 2022-03-28 | 11.93 | $11.93 | — |
| 2022-03-25 | 11.93 | $11.93 | — |
| 2022-03-24 | 11.93 | $11.93 | — |
| 2022-03-23 | 11.99 | $11.93 | — |
| 2022-03-22 | 12.04 | $11.93 | — |
| 2022-03-21 | 12.10 | $11.93 | — |
| 2022-03-18 | 12.16 | $11.93 | — |
| 2022-03-17 | 12.22 | $11.93 | — |
| 2022-03-16 | 12.27 | $11.93 | — |
| 2022-03-15 | 12.33 | $11.93 | — |
| 2022-03-14 | 12.39 | $11.93 | — |
| 2022-03-11 | 12.44 | $11.93 | — |
| 2022-03-10 | 12.50 | $11.93 | — |
| 2022-03-09 | 12.56 | $11.93 | — |
| 2022-03-08 | 12.61 | $11.93 | — |
| 2022-03-07 | 12.67 | $11.93 | — |
| 2022-03-04 | 12.73 | $11.93 | — |
| 2022-03-03 | 12.79 | $11.93 | — |
| 2022-03-02 | 12.84 | $11.93 | — |
| 2022-03-01 | 12.90 | $11.93 | — |
| 2022-02-28 | 12.96 | $11.93 | — |
| 2022-02-25 | 13.01 | $11.93 | 2000 |
| 2022-02-24 | 13.07 | $13.07 | — |
| 2022-02-23 | 13.07 | $13.07 | — |
| 2022-02-22 | 13.07 | $13.07 | — |
| 2022-02-18 | 13.07 | $13.07 | — |
| 2022-02-17 | 13.07 | $13.07 | — |
| 2022-02-16 | 13.07 | $13.07 | — |
| 2022-02-15 | 13.04 | $13.07 | — |
| 2022-02-14 | 13.02 | $13.07 | — |
| 2022-02-11 | 12.99 | $13.07 | — |
| 2022-02-10 | 12.97 | $13.07 | — |
| 2022-02-09 | 12.94 | $13.07 | — |
| 2022-02-08 | 12.92 | $13.07 | — |
| 2022-02-07 | 12.89 | $13.07 | — |
| 2022-02-04 | 12.87 | $13.07 | — |
| 2022-02-03 | 12.84 | $13.07 | — |
| 2022-02-02 | 12.82 | $13.07 | — |
| 2022-02-01 | 12.79 | $13.07 | — |
| 2022-01-31 | 12.76 | $13.07 | — |
| 2022-01-28 | 12.74 | $13.07 | — |
| 2022-01-27 | 12.70 | $13.07 | — |
| 2022-01-26 | 12.77 | $13.07 | — |
| 2022-01-25 | 12.84 | $13.07 | — |
| 2022-01-24 | 12.91 | $13.07 | — |
| 2022-01-21 | 12.98 | $13.07 | — |
| 2022-01-20 | 13.05 | $13.07 | 2040 |
| 2022-01-19 | 13.12 | $12.56 | — |
| 2022-01-18 | 13.22 | $12.56 | — |
| 2022-01-14 | 13.31 | $12.56 | — |
| 2022-01-13 | 13.41 | $12.56 | — |
| 2022-01-12 | 13.51 | $12.56 | — |
| 2022-01-11 | 13.60 | $12.56 | — |
| 2022-01-10 | 13.70 | $12.56 | — |
| 2022-01-07 | 13.79 | $12.56 | — |
| 2022-01-06 | 13.89 | $12.56 | — |
| 2022-01-05 | 13.99 | $12.56 | — |
| 2022-01-04 | 14.08 | $12.56 | — |
| 2022-01-03 | 14.18 | $12.56 | — |
| 2021-12-31 | 14.27 | $12.56 | — |
| 2021-12-30 | 14.37 | $12.27 | 3200 |
| 2021-12-29 | 14.48 | $14.48 | — |
| 2021-12-28 | 14.48 | $14.48 | — |
| 2021-12-27 | 14.48 | $14.48 | — |
| 2021-12-23 | 14.48 | $14.48 | — |
| 2021-12-22 | 14.48 | $14.48 | — |
| 2021-12-21 | 14.48 | $14.48 | — |
| 2021-12-20 | 14.48 | $14.48 | — |
| 2021-12-17 | 14.48 | $14.48 | — |
| 2021-12-16 | 14.48 | $14.48 | — |
| 2021-12-15 | 14.48 | $14.48 | — |
| 2021-12-14 | 14.48 | $14.48 | — |
| 2021-12-13 | 14.48 | $14.48 | — |
| 2021-12-10 | 14.48 | $14.48 | — |
| 2021-12-09 | 14.48 | $14.48 | — |
| 2021-12-08 | 14.48 | $14.48 | — |
| 2021-12-07 | 14.49 | $14.48 | — |
| 2021-12-06 | 14.50 | $14.48 | — |
| 2021-12-03 | 14.51 | $14.48 | — |
| 2021-12-02 | 14.53 | $14.48 | — |
| 2021-12-01 | 14.54 | $14.48 | — |
| 2021-11-30 | 14.55 | $14.48 | — |
| 2021-11-29 | 14.56 | $14.48 | — |
| 2021-11-26 | 14.57 | $14.48 | — |
| 2021-11-24 | 14.58 | $14.48 | — |
| 2021-11-23 | 14.60 | $14.48 | — |
| 2021-11-22 | 14.61 | $14.48 | — |
| 2021-11-19 | 14.62 | $14.48 | — |
| 2021-11-18 | 14.63 | $14.48 | — |
| 2021-11-17 | 14.64 | $14.48 | — |
| 2021-11-16 | 14.65 | $14.48 | — |
| 2021-11-15 | 14.66 | $14.48 | — |
| 2021-11-12 | 14.68 | $14.48 | — |
| 2021-11-11 | 14.69 | $14.48 | — |
| 2021-11-10 | 14.70 | $14.48 | 580 |
| 2021-11-09 | 14.71 | $14.71 | — |
| 2021-11-08 | 14.71 | $14.71 | — |
| 2021-11-05 | 14.71 | $14.71 | — |
| 2021-11-04 | 14.71 | $14.71 | — |
| 2021-11-03 | 14.71 | $14.71 | — |
| 2021-11-02 | 14.70 | $14.71 | — |
| 2021-11-01 | 14.69 | $14.71 | — |
| 2021-10-29 | 14.68 | $14.71 | — |
| 2021-10-28 | 14.67 | $14.71 | — |
| 2021-10-27 | 14.66 | $14.71 | — |
| 2021-10-26 | 14.65 | $14.71 | — |
| 2021-10-25 | 14.64 | $14.71 | — |
| 2021-10-22 | 14.63 | $14.71 | — |
| 2021-10-21 | 14.62 | $14.71 | — |
| 2021-10-20 | 14.61 | $14.71 | — |
| 2021-10-19 | 14.59 | $14.71 | — |
| 2021-10-18 | 14.58 | $14.71 | — |
| 2021-10-15 | 14.57 | $14.71 | — |
| 2021-10-14 | 14.56 | $14.71 | — |
| 2021-10-13 | 14.55 | $14.71 | — |
| 2021-10-12 | 14.54 | $14.71 | — |
| 2021-10-11 | 14.53 | $14.71 | — |
| 2021-10-08 | 14.52 | $14.71 | — |
| 2021-10-07 | 14.51 | $14.71 | 1200 |
| 2021-10-06 | 14.50 | $14.50 | — |
| 2021-10-05 | 14.50 | $14.50 | — |
| 2021-10-04 | 14.50 | $14.50 | — |
| 2021-10-01 | 14.50 | $14.50 | — |
| 2021-09-30 | 14.50 | $14.50 | — |
| 2021-09-29 | 14.50 | $14.50 | — |
| 2021-09-28 | 14.50 | $14.50 | — |
| 2021-09-27 | 14.51 | $14.50 | — |
| 2021-09-24 | 14.51 | $14.50 | — |
| 2021-09-23 | 14.52 | $14.50 | — |
| 2021-09-22 | 14.52 | $14.50 | — |
| 2021-09-21 | 14.53 | $14.50 | — |
| 2021-09-20 | 14.53 | $14.50 | — |
| 2021-09-17 | 14.54 | $14.50 | — |
| 2021-09-16 | 14.54 | $14.50 | — |
| 2021-09-15 | 14.55 | $14.50 | — |
| 2021-09-14 | 14.56 | $14.50 | — |
| 2021-09-13 | 14.56 | $14.50 | — |
| 2021-09-10 | 14.57 | $14.50 | — |
| 2021-09-09 | 14.57 | $14.50 | — |
| 2021-09-08 | 14.58 | $14.50 | — |
| 2021-09-07 | 14.59 | $14.50 | — |
| 2021-09-03 | 14.60 | $14.50 | — |
| 2021-09-02 | 14.60 | $14.50 | — |
| 2021-09-01 | 14.61 | $14.50 | — |
| 2021-08-31 | 14.62 | $14.50 | 424 |
| 2021-08-30 | 14.68 | $14.61 | — |
| 2021-08-27 | 14.74 | $14.61 | — |
| 2021-08-26 | 14.80 | $14.61 | — |
| 2021-08-25 | 14.86 | $14.61 | — |
| 2021-08-24 | 14.92 | $14.61 | — |
| 2021-08-23 | 14.98 | $14.61 | — |
| 2021-08-20 | 15.04 | $14.61 | — |
| 2021-08-19 | 15.10 | $14.61 | — |
| 2021-08-18 | 15.16 | $14.61 | — |
| 2021-08-17 | 15.22 | $14.61 | — |
| 2021-08-16 | 15.28 | $14.61 | — |
| 2021-08-13 | 15.34 | $14.61 | 752 |
| 2021-08-12 | 15.40 | $14.65 | — |
| 2021-08-11 | 15.46 | $14.65 | — |
| 2021-08-10 | 15.52 | $14.65 | — |
| 2021-08-09 | 15.58 | $14.65 | — |
| 2021-08-06 | 15.64 | $14.65 | — |
| 2021-08-05 | 15.69 | $14.65 | — |
| 2021-08-04 | 15.75 | $14.65 | 752 |
| 2021-08-03 | 15.81 | $15.81 | — |
| 2021-08-02 | 15.81 | $15.81 | — |
| 2021-07-30 | 15.81 | $15.81 | — |
| 2021-07-29 | 15.81 | $15.81 | — |
| 2021-07-28 | 15.81 | $15.81 | — |
| 2021-07-27 | 15.81 | $15.81 | — |
| 2021-07-26 | 15.81 | $15.81 | — |
| 2021-07-23 | 15.81 | $15.81 | — |
| 2021-07-22 | 15.81 | $15.81 | — |
| 2021-07-21 | 15.81 | $15.81 | — |
| 2021-07-20 | 15.81 | $15.81 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
11.89
2026-07-14
Close Price
$11.75
Vol: 10
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.64
Average
12.08
Maximum
15.81
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 11.89 | $11.75 | 10 |
| 2026-07-13 | 11.90 | $11.75 | 10 |
| 2026-07-10 | 11.92 | $11.75 | 10 |
| 2026-07-09 | 11.94 | $11.75 | 10 |
| 2026-07-08 | 11.95 | $11.75 | — |
| 2026-07-07 | 11.98 | $11.75 | — |
| 2026-07-06 | 12.00 | $11.75 | 105 |
| 2026-07-02 | 12.03 | $12.00 | 10 |
| 2026-07-01 | 12.03 | $12.00 | 10 |
| 2026-06-30 | 12.03 | $12.00 | 10 |
| 2026-06-29 | 12.04 | $12.00 | 10 |
| 2026-06-26 | 12.04 | $12.00 | 10 |
| 2026-06-25 | 12.04 | $12.00 | 10 |
| 2026-06-24 | 12.05 | $12.00 | 10 |
| 2026-06-23 | 12.05 | $12.00 | 10 |
| 2026-06-22 | 12.06 | $12.00 | 10 |
| 2026-06-18 | 12.07 | $12.00 | 10 |
| 2026-06-17 | 12.07 | $12.00 | 10 |
| 2026-06-16 | 12.08 | $12.00 | 10 |
| 2026-06-15 | 12.09 | $12.00 | 10 |
| 2026-06-12 | 12.10 | $12.00 | 10 |
| 2026-06-11 | 12.11 | $12.00 | 10 |
| 2026-06-10 | 12.12 | $12.00 | 10 |
| 2026-06-09 | 12.13 | $12.00 | 10 |
| 2026-06-08 | 12.15 | $12.00 | — |
| 2026-06-05 | 12.16 | $12.00 | 10 |
| 2026-06-04 | 12.18 | $12.00 | 10 |
| 2026-06-03 | 12.20 | $12.00 | 10 |
| 2026-06-02 | 12.22 | $12.20 | 700 |
| 2026-06-01 | 12.22 | $11.98 | 10 |
| 2026-05-29 | 12.24 | $11.98 | 10 |
| 2026-05-28 | 12.27 | $11.98 | 10 |
| 2026-05-27 | 12.30 | $11.98 | 10 |
| 2026-05-26 | 12.34 | $11.98 | — |
| 2026-05-22 | 12.37 | $11.98 | 10 |
| 2026-05-21 | 12.42 | $11.98 | 10 |
| 2026-05-20 | 12.46 | $11.98 | 10 |
| 2026-05-19 | 12.51 | $11.98 | 10 |
| 2026-05-18 | 12.57 | $11.98 | 10 |
| 2026-05-15 | 12.63 | $11.98 | — |
| 2026-05-14 | 12.70 | $11.98 | 10 |
| 2026-05-13 | 12.77 | $11.98 | 10 |
| 2026-05-12 | 12.86 | $11.98 | 10 |
| 2026-05-11 | 12.95 | $11.98 | 10 |
| 2026-05-08 | 13.05 | $11.98 | 156 |
| 2026-05-07 | 13.17 | $13.27 | — |
| 2026-05-06 | 13.15 | $13.27 | 32 |
| 2026-05-05 | 13.14 | $13.27 | 32 |
| 2026-05-04 | 13.13 | $13.27 | — |
| 2026-05-01 | 13.11 | $13.27 | 32 |
| 2026-04-30 | 13.10 | $13.27 | 32 |
| 2026-04-29 | 13.08 | $13.27 | 32 |
| 2026-04-28 | 13.06 | $13.27 | 32 |
| 2026-04-27 | 13.04 | $13.27 | 32 |
| 2026-04-24 | 13.01 | $13.27 | 32 |
| 2026-04-23 | 12.99 | $13.27 | 32 |
| 2026-04-22 | 12.96 | $13.27 | 32 |
| 2026-04-21 | 12.92 | $13.27 | 32 |
| 2026-04-20 | 12.89 | $13.27 | — |
| 2026-04-17 | 12.85 | $13.27 | 100 |
| 2026-04-16 | 12.80 | $13.27 | 100 |
| 2026-04-15 | 12.75 | $13.27 | 100 |
| 2026-04-14 | 12.70 | $13.27 | 100 |
| 2026-04-13 | 12.64 | $13.27 | 100 |
| 2026-04-10 | 12.57 | $13.27 | 100 |
| 2026-04-09 | 12.50 | $13.27 | 100 |
| 2026-04-08 | 12.42 | $13.28 | 200 |
| 2026-04-07 | 12.33 | $12.15 | 100 |
| 2026-04-06 | 12.34 | $12.15 | 100 |
| 2026-04-02 | 12.36 | $12.15 | 100 |
| 2026-04-01 | 12.39 | $12.15 | 100 |
| 2026-03-31 | 12.41 | $12.15 | 100 |
| 2026-03-30 | 12.44 | $12.15 | 100 |
| 2026-03-27 | 12.47 | $12.15 | 100 |
| 2026-03-26 | 12.50 | $12.15 | 200 |
| 2026-03-25 | 12.54 | $12.45 | 130 |
| 2026-03-24 | 12.55 | $12.45 | 130 |
| 2026-03-23 | 12.56 | $10.51 | 456 |
| 2026-03-20 | 12.78 | $13.73 | 130 |
| 2026-03-19 | 12.68 | $13.73 | 130 |
| 2026-03-18 | 12.57 | $13.73 | 356 |
| 2026-03-17 | 12.44 | $12.61 | 130 |
| 2026-03-16 | 12.43 | $12.61 | — |
| 2026-03-13 | 12.41 | $12.61 | 130 |
| 2026-03-12 | 12.39 | $12.61 | 130 |
| 2026-03-11 | 12.36 | $12.61 | 130 |
| 2026-03-10 | 12.34 | $12.61 | 130 |
| 2026-03-09 | 12.31 | $12.61 | 130 |
| 2026-03-06 | 12.28 | $12.61 | 130 |
| 2026-03-05 | 12.24 | $12.61 | 130 |
| 2026-03-04 | 12.20 | $12.61 | 130 |
| 2026-03-03 | 12.16 | $12.61 | 130 |
| 2026-03-02 | 12.11 | $12.61 | 130 |
| 2026-02-27 | 12.06 | $12.61 | 130 |
| 2026-02-26 | 12.00 | $12.61 | 130 |
| 2026-02-25 | 11.94 | $12.61 | 130 |
| 2026-02-24 | 11.87 | $12.61 | 130 |
| 2026-02-23 | 11.79 | $12.61 | 156 |
| 2026-02-20 | 11.70 | $11.70 | — |
| 2026-02-19 | 11.71 | $11.70 | — |
| 2026-02-18 | 11.71 | $11.70 | — |
| 2026-02-17 | 11.71 | $11.70 | — |
| 2026-02-13 | 11.71 | $11.70 | — |
| 2026-02-12 | 11.71 | $11.70 | — |
| 2026-02-11 | 11.71 | $11.70 | — |
| 2026-02-10 | 11.71 | $11.70 | — |
| 2026-02-09 | 11.71 | $11.70 | — |
| 2026-02-06 | 11.71 | $11.70 | — |
| 2026-02-05 | 11.71 | $11.70 | 130 |
| 2026-02-04 | 11.71 | $11.70 | 130 |
| 2026-02-03 | 11.72 | $11.70 | 130 |
| 2026-02-02 | 11.72 | $11.70 | — |
| 2026-01-30 | 11.72 | $11.70 | — |
| 2026-01-29 | 11.72 | $11.70 | 130 |
| 2026-01-28 | 11.72 | $11.70 | 130 |
| 2026-01-27 | 11.73 | $11.70 | 1000 |
| 2026-01-26 | 11.73 | $11.73 | 130 |
| 2026-01-23 | 11.73 | $11.73 | 130 |
| 2026-01-22 | 11.73 | $11.73 | 130 |
| 2026-01-21 | 11.73 | $11.73 | 130 |
| 2026-01-20 | 11.73 | $11.73 | 130 |
| 2026-01-16 | 11.73 | $11.73 | 130 |
| 2026-01-15 | 11.73 | $11.73 | 130 |
| 2026-01-14 | 11.73 | $11.73 | 130 |
| 2026-01-13 | 11.73 | $11.73 | 130 |
| 2026-01-12 | 11.73 | $11.73 | 130 |
| 2026-01-09 | 11.73 | $11.73 | 130 |
| 2026-01-08 | 11.73 | $11.73 | 130 |
| 2026-01-07 | 11.73 | $11.73 | 130 |
| 2026-01-06 | 11.73 | $11.73 | — |
| 2026-01-05 | 11.73 | $11.73 | 130 |
| 2026-01-02 | 11.73 | $11.73 | 130 |
| 2025-12-31 | 11.73 | $11.73 | 130 |
| 2025-12-30 | 11.73 | $11.73 | 130 |
| 2025-12-29 | 11.73 | $11.73 | 130 |
| 2025-12-26 | 11.73 | $11.73 | 130 |
| 2025-12-24 | 11.73 | $11.73 | — |
| 2025-12-23 | 11.73 | $11.73 | 130 |
| 2025-12-22 | 11.73 | $11.73 | 130 |
| 2025-12-19 | 11.73 | $11.73 | 130 |
| 2025-12-18 | 11.73 | $11.73 | 130 |
| 2025-12-17 | 11.73 | $11.73 | 130 |
| 2025-12-16 | 11.72 | $11.73 | 130 |
| 2025-12-15 | 11.72 | $11.73 | — |
| 2025-12-12 | 11.72 | $11.73 | — |
| 2025-12-11 | 11.72 | $11.73 | — |
| 2025-12-10 | 11.72 | $11.73 | — |
| 2025-12-09 | 11.72 | $11.73 | — |
| 2025-12-08 | 11.72 | $11.73 | 130 |
| 2025-12-05 | 11.72 | $11.73 | 130 |
| 2025-12-04 | 11.72 | $11.73 | 130 |
| 2025-12-03 | 11.72 | $11.73 | 130 |
| 2025-12-02 | 11.72 | $11.73 | 130 |
| 2025-12-01 | 11.71 | $11.73 | 130 |
| 2025-11-28 | 11.71 | $11.73 | 130 |
| 2025-11-26 | 11.71 | $11.73 | 130 |
| 2025-11-25 | 11.71 | $11.73 | — |
| 2025-11-24 | 11.71 | $11.73 | 130 |
| 2025-11-21 | 11.70 | $11.73 | 130 |
| 2025-11-20 | 11.70 | $11.73 | 130 |
| 2025-11-19 | 11.70 | $11.73 | 130 |
| 2025-11-18 | 11.69 | $11.73 | 130 |
| 2025-11-17 | 11.69 | $11.73 | 130 |
| 2025-11-14 | 11.69 | $11.73 | 130 |
| 2025-11-13 | 11.68 | $11.73 | 130 |
| 2025-11-12 | 11.68 | $11.73 | 130 |
| 2025-11-11 | 11.67 | $11.73 | 130 |
| 2025-11-10 | 11.66 | $11.73 | 130 |
| 2025-11-07 | 11.66 | $11.73 | 130 |
| 2025-11-06 | 11.65 | $11.73 | 130 |
| 2025-11-05 | 11.64 | $11.73 | 130 |
| 2025-11-04 | 11.63 | $11.73 | 130 |
| 2025-11-03 | 11.62 | $11.73 | 130 |
| 2025-10-31 | 11.61 | $11.73 | 130 |
| 2025-10-30 | 11.60 | $11.73 | 130 |
| 2025-10-29 | 11.58 | $11.73 | 130 |
| 2025-10-28 | 11.57 | $11.73 | 670 |
| 2025-10-27 | 11.55 | $12.00 | — |
| 2025-10-24 | 11.50 | $12.00 | — |
| 2025-10-23 | 11.45 | $12.00 | — |
| 2025-10-22 | 11.39 | $12.00 | — |
| 2025-10-21 | 11.33 | $12.00 | — |
| 2025-10-20 | 11.25 | $12.00 | — |
| 2025-10-17 | 11.18 | $12.00 | — |
| 2025-10-16 | 11.09 | $12.00 | — |
| 2025-10-15 | 10.99 | $12.00 | — |
| 2025-10-14 | 10.89 | $12.00 | — |
| 2025-10-13 | 10.77 | $12.00 | — |
| 2025-10-10 | 10.64 | $12.00 | 135 |
| 2025-10-09 | 10.50 | $10.50 | — |
| 2025-10-08 | 10.50 | $10.50 | — |
| 2025-10-07 | 10.50 | $10.50 | — |
| 2025-10-06 | 10.50 | $10.50 | — |
| 2025-10-03 | 10.50 | $10.50 | — |
| 2025-10-02 | 10.50 | $10.50 | — |
| 2025-10-01 | 10.50 | $10.50 | — |
| 2025-09-30 | 10.50 | $10.50 | — |
| 2025-09-29 | 10.50 | $10.50 | — |
| 2025-09-26 | 10.50 | $10.50 | — |
| 2025-09-25 | 10.50 | $10.50 | — |
| 2025-09-24 | 10.50 | $10.50 | — |
| 2025-09-23 | 10.50 | $10.50 | — |
| 2025-09-22 | 10.49 | $10.50 | — |
| 2025-09-19 | 10.49 | $10.50 | — |
| 2025-09-18 | 10.49 | $10.50 | — |
| 2025-09-17 | 10.49 | $10.50 | — |
| 2025-09-16 | 10.49 | $10.50 | — |
| 2025-09-15 | 10.49 | $10.50 | — |
| 2025-09-12 | 10.49 | $10.50 | — |
| 2025-09-11 | 10.49 | $10.50 | — |
| 2025-09-10 | 10.49 | $10.50 | — |
| 2025-09-09 | 10.49 | $10.50 | — |
| 2025-09-08 | 10.49 | $10.50 | — |
| 2025-09-05 | 10.48 | $10.50 | — |
| 2025-09-04 | 10.48 | $10.50 | — |
| 2025-09-03 | 10.48 | $10.50 | — |
| 2025-09-02 | 10.48 | $10.50 | — |
| 2025-08-29 | 10.48 | $10.50 | — |
| 2025-08-28 | 10.47 | $10.50 | — |
| 2025-08-27 | 10.47 | $10.50 | — |
| 2025-08-26 | 10.47 | $10.50 | — |
| 2025-08-25 | 10.47 | $10.50 | — |
| 2025-08-22 | 10.46 | $10.50 | — |
| 2025-08-21 | 10.46 | $10.50 | — |
| 2025-08-20 | 10.45 | $10.50 | — |
| 2025-08-19 | 10.45 | $10.50 | — |
| 2025-08-18 | 10.44 | $10.50 | — |
| 2025-08-15 | 10.44 | $10.50 | — |
| 2025-08-14 | 10.43 | $10.50 | — |
| 2025-08-13 | 10.42 | $10.50 | — |
| 2025-08-12 | 10.42 | $10.50 | — |
| 2025-08-11 | 10.41 | $10.50 | — |
| 2025-08-08 | 10.40 | $10.50 | — |
| 2025-08-07 | 10.39 | $10.50 | — |
| 2025-08-06 | 10.37 | $10.50 | — |
| 2025-08-05 | 10.36 | $10.50 | — |
| 2025-08-04 | 10.35 | $10.50 | — |
| 2025-08-01 | 10.33 | $10.50 | — |
| 2025-07-31 | 10.31 | $10.50 | — |
| 2025-07-30 | 10.29 | $10.50 | — |
| 2025-07-29 | 10.27 | $10.50 | — |
| 2025-07-28 | 10.25 | $10.50 | — |
| 2025-07-25 | 10.22 | $10.50 | — |
| 2025-07-24 | 10.19 | $10.50 | — |
| 2025-07-23 | 10.16 | $10.50 | — |
| 2025-07-22 | 10.12 | $10.50 | — |
| 2025-07-21 | 10.08 | $10.50 | — |
| 2025-07-18 | 10.04 | $10.50 | — |
| 2025-07-17 | 9.99 | $10.50 | — |
| 2025-07-16 | 9.93 | $10.50 | — |
| 2025-07-15 | 9.87 | $10.50 | — |
| 2025-07-14 | 9.81 | $10.50 | — |
| 2025-07-11 | 9.74 | $10.50 | — |
| 2025-07-10 | 9.65 | $10.50 | — |
| 2025-07-09 | 9.57 | $10.50 | — |
| 2025-07-08 | 9.47 | $10.50 | — |
| 2025-07-07 | 9.36 | $10.50 | — |
| 2025-07-03 | 9.24 | $10.50 | — |
| 2025-07-02 | 9.11 | $10.50 | — |
| 2025-07-01 | 8.96 | $10.50 | 1000 |
| 2025-06-30 | 8.80 | $8.63 | — |
| 2025-06-27 | 8.81 | $10.50 | 1000 |
| 2025-06-26 | 8.64 | $8.63 | — |
| 2025-06-25 | 8.64 | $8.63 | — |
| 2025-06-24 | 8.64 | $8.63 | — |
| 2025-06-23 | 8.64 | $8.63 | — |
| 2025-06-20 | 8.64 | $8.63 | — |
| 2025-06-18 | 8.64 | $8.63 | — |
| 2025-06-17 | 8.64 | $8.63 | — |
| 2025-06-16 | 8.64 | $8.63 | — |
| 2025-06-13 | 8.65 | $8.63 | — |
| 2025-06-12 | 8.65 | $8.63 | — |
| 2025-06-11 | 8.65 | $8.63 | — |
| 2025-06-10 | 8.65 | $8.63 | — |
| 2025-06-09 | 8.65 | $8.63 | — |
| 2025-06-06 | 8.66 | $8.63 | — |
| 2025-06-05 | 8.66 | $8.63 | — |
| 2025-06-04 | 8.66 | $8.63 | — |
| 2025-06-03 | 8.67 | $8.63 | — |
| 2025-06-02 | 8.67 | $8.63 | — |
| 2025-05-30 | 8.67 | $8.63 | — |
| 2025-05-29 | 8.68 | $8.63 | — |
| 2025-05-28 | 8.68 | $8.63 | — |
| 2025-05-27 | 8.69 | $8.63 | — |
| 2025-05-23 | 8.69 | $8.63 | — |
| 2025-05-22 | 8.70 | $8.63 | — |
| 2025-05-21 | 8.71 | $8.63 | — |
| 2025-05-20 | 8.72 | $8.63 | — |
| 2025-05-19 | 8.73 | $8.63 | — |
| 2025-05-16 | 8.74 | $8.63 | — |
| 2025-05-15 | 8.75 | $8.63 | — |
| 2025-05-14 | 8.76 | $8.63 | — |
| 2025-05-13 | 8.77 | $8.63 | — |
| 2025-05-12 | 8.79 | $8.63 | — |
| 2025-05-09 | 8.81 | $8.63 | — |
| 2025-05-08 | 8.83 | $8.63 | — |
| 2025-05-07 | 8.85 | $8.63 | — |
| 2025-05-06 | 8.87 | $8.63 | — |
| 2025-05-05 | 8.89 | $8.63 | — |
| 2025-05-02 | 8.92 | $8.63 | — |
| 2025-05-01 | 8.95 | $8.63 | — |
| 2025-04-30 | 8.99 | $8.63 | — |
| 2025-04-29 | 9.02 | $8.63 | — |
| 2025-04-28 | 9.06 | $8.63 | — |
| 2025-04-25 | 9.11 | $8.63 | — |
| 2025-04-24 | 9.16 | $8.63 | — |
| 2025-04-23 | 9.22 | $8.63 | — |
| 2025-04-22 | 9.28 | $8.63 | — |
| 2025-04-21 | 9.35 | $8.63 | — |
| 2025-04-17 | 9.42 | $8.63 | — |
| 2025-04-16 | 9.51 | $8.63 | — |
| 2025-04-15 | 9.60 | $8.63 | — |
| 2025-04-14 | 9.70 | $8.63 | — |
| 2025-04-11 | 9.81 | $8.63 | — |
| 2025-04-10 | 9.94 | $8.63 | — |
| 2025-04-09 | 10.07 | $8.63 | — |
| 2025-04-08 | 10.23 | $8.63 | — |
| 2025-04-07 | 10.39 | $8.63 | 120 |
| 2025-04-04 | 10.58 | $9.45 | — |
| 2025-04-03 | 10.70 | $9.45 | 2050 |
| 2025-04-02 | 10.83 | $9.95 | — |
| 2025-04-01 | 10.92 | $9.95 | — |
| 2025-03-31 | 11.03 | $9.95 | 2700 |
| 2025-03-28 | 11.14 | $10.40 | — |
| 2025-03-27 | 11.22 | $10.40 | — |
| 2025-03-26 | 11.30 | $10.40 | 10400 |
| 2025-03-25 | 11.40 | $10.61 | — |
| 2025-03-24 | 11.48 | $10.61 | — |
| 2025-03-21 | 11.57 | $10.61 | 100 |
| 2025-03-20 | 11.68 | $10.61 | 6200 |
| 2025-03-19 | 11.79 | $10.80 | — |
| 2025-03-18 | 11.89 | $10.80 | — |
| 2025-03-17 | 12.01 | $10.80 | — |
| 2025-03-14 | 12.13 | $10.80 | — |
| 2025-03-13 | 12.27 | $10.80 | — |
| 2025-03-12 | 12.43 | $10.80 | — |
| 2025-03-11 | 12.60 | $10.80 | — |
| 2025-03-10 | 12.79 | $10.80 | — |
| 2025-03-07 | 13.00 | $10.80 | 100 |
| 2025-03-06 | 13.23 | $13.26 | — |
| 2025-03-05 | 13.23 | $13.26 | — |
| 2025-03-04 | 13.22 | $13.26 | — |
| 2025-03-03 | 13.22 | $13.26 | — |
| 2025-02-28 | 13.22 | $13.26 | — |
| 2025-02-27 | 13.21 | $13.26 | — |
| 2025-02-26 | 13.21 | $13.26 | — |
| 2025-02-25 | 13.20 | $13.26 | — |
| 2025-02-24 | 13.19 | $13.26 | — |
| 2025-02-21 | 13.19 | $13.26 | — |
| 2025-02-20 | 13.18 | $13.26 | — |
| 2025-02-19 | 13.17 | $13.26 | — |
| 2025-02-18 | 13.16 | $13.26 | — |
| 2025-02-14 | 13.15 | $13.26 | — |
| 2025-02-13 | 13.14 | $13.26 | — |
| 2025-02-12 | 13.13 | $13.26 | — |
| 2025-02-11 | 13.11 | $13.26 | — |
| 2025-02-10 | 13.10 | $13.26 | — |
| 2025-02-07 | 13.08 | $13.26 | — |
| 2025-02-06 | 13.06 | $13.26 | — |
| 2025-02-05 | 13.04 | $13.26 | — |
| 2025-02-04 | 13.02 | $13.26 | — |
| 2025-02-03 | 12.99 | $13.26 | — |
| 2025-01-31 | 12.97 | $13.26 | — |
| 2025-01-30 | 12.93 | $13.26 | — |
| 2025-01-29 | 12.90 | $9.90 | 484 |
| 2025-01-28 | 13.22 | $13.26 | — |
| 2025-01-27 | 13.21 | $13.26 | — |
| 2025-01-24 | 13.21 | $13.26 | — |
| 2025-01-23 | 13.20 | $13.26 | — |
| 2025-01-22 | 13.19 | $13.26 | — |
| 2025-01-21 | 13.19 | $13.26 | — |
| 2025-01-17 | 13.18 | $13.26 | — |
| 2025-01-16 | 13.17 | $13.26 | — |
| 2025-01-15 | 13.16 | $13.26 | — |
| 2025-01-14 | 13.15 | $13.26 | — |
| 2025-01-13 | 13.14 | $13.26 | — |
| 2025-01-10 | 13.13 | $13.26 | — |
| 2025-01-08 | 13.11 | $13.26 | — |
| 2025-01-07 | 13.10 | $13.26 | — |
| 2025-01-06 | 13.08 | $13.26 | — |
| 2025-01-03 | 13.06 | $13.26 | — |
| 2025-01-02 | 13.04 | $13.26 | — |
| 2024-12-31 | 13.02 | $13.26 | — |
| 2024-12-30 | 12.99 | $13.26 | — |
| 2024-12-27 | 12.96 | $13.26 | — |
| 2024-12-26 | 12.93 | $13.26 | — |
| 2024-12-24 | 12.90 | $13.26 | — |
| 2024-12-23 | 12.86 | $13.26 | 300 |
| 2024-12-20 | 12.82 | $11.73 | — |
| 2024-12-19 | 12.93 | $11.73 | — |
| 2024-12-18 | 13.06 | $11.73 | — |
| 2024-12-17 | 13.20 | $11.73 | — |
| 2024-12-16 | 13.36 | $11.73 | 404 |
| 2024-12-13 | 13.53 | $13.50 | — |
| 2024-12-12 | 13.53 | $13.50 | — |
| 2024-12-11 | 13.53 | $13.50 | — |
| 2024-12-10 | 13.54 | $13.50 | — |
| 2024-12-09 | 13.54 | $13.50 | — |
| 2024-12-06 | 13.54 | $13.50 | — |
| 2024-12-05 | 13.55 | $13.50 | — |
| 2024-12-04 | 13.55 | $13.50 | — |
| 2024-12-03 | 13.56 | $13.50 | — |
| 2024-12-02 | 13.57 | $13.50 | — |
| 2024-11-29 | 13.57 | $13.50 | — |
| 2024-11-27 | 13.58 | $13.50 | — |
| 2024-11-26 | 13.59 | $13.50 | — |
| 2024-11-25 | 13.60 | $13.50 | — |
| 2024-11-22 | 13.61 | $13.50 | — |
| 2024-11-21 | 13.62 | $13.50 | — |
| 2024-11-20 | 13.63 | $13.50 | — |
| 2024-11-19 | 13.65 | $13.50 | — |
| 2024-11-18 | 13.66 | $13.50 | — |
| 2024-11-15 | 13.68 | $13.50 | — |
| 2024-11-14 | 13.70 | $13.50 | — |
| 2024-11-13 | 13.72 | $13.50 | — |
| 2024-11-12 | 13.74 | $13.50 | — |
| 2024-11-11 | 13.77 | $13.50 | — |
| 2024-11-08 | 13.79 | $13.50 | 150 |
| 2024-11-07 | 13.83 | $13.50 | — |
| 2024-11-06 | 13.86 | $13.50 | — |
| 2024-11-05 | 13.90 | $13.50 | — |
| 2024-11-04 | 13.94 | $13.50 | — |
| 2024-11-01 | 13.99 | $13.50 | — |
| 2024-10-31 | 14.04 | $13.50 | — |
| 2024-10-30 | 14.09 | $13.50 | — |
| 2024-10-29 | 14.16 | $13.50 | — |
| 2024-10-28 | 14.22 | $13.50 | — |
| 2024-10-25 | 14.30 | $13.50 | — |
| 2024-10-24 | 14.38 | $13.50 | 199 |
| 2024-10-23 | 14.48 | $14.45 | — |
| 2024-10-22 | 14.48 | $14.45 | — |
| 2024-10-21 | 14.48 | $14.45 | — |
| 2024-10-18 | 14.49 | $14.45 | — |
| 2024-10-17 | 14.49 | $14.45 | — |
| 2024-10-16 | 14.50 | $14.45 | — |
| 2024-10-15 | 14.50 | $14.45 | — |
| 2024-10-14 | 14.51 | $14.45 | — |
| 2024-10-11 | 14.51 | $14.45 | — |
| 2024-10-10 | 14.52 | $14.45 | — |
| 2024-10-09 | 14.53 | $14.45 | — |
| 2024-10-08 | 14.53 | $14.45 | — |
| 2024-10-07 | 14.54 | $14.45 | — |
| 2024-10-04 | 14.55 | $14.46 | 420 |
| 2024-10-03 | 14.56 | $14.58 | — |
| 2024-10-02 | 14.56 | $14.58 | — |
| 2024-10-01 | 14.56 | $14.58 | 140 |
| 2024-09-30 | 14.55 | $14.00 | — |
| 2024-09-27 | 14.61 | $15.22 | 100 |
| 2024-09-26 | 14.55 | $14.00 | — |
| 2024-09-25 | 14.61 | $14.00 | — |
| 2024-09-24 | 14.67 | $14.00 | — |
| 2024-09-23 | 14.74 | $14.00 | — |
| 2024-09-20 | 14.82 | $14.00 | — |
| 2024-09-19 | 14.90 | $14.00 | 4000 |
| 2024-09-18 | 15.00 | $15.00 | — |
| 2024-09-17 | 15.00 | $15.00 | — |
| 2024-09-16 | 15.00 | $15.00 | — |
| 2024-09-13 | 15.00 | $15.00 | — |
| 2024-09-12 | 15.00 | $15.00 | — |
| 2024-09-11 | 15.00 | $15.00 | — |
| 2024-09-10 | 15.00 | $15.00 | — |
| 2024-09-09 | 15.00 | $15.00 | — |
| 2024-09-06 | 15.00 | $15.00 | — |
| 2024-09-05 | 15.00 | $15.00 | — |
| 2024-09-04 | 15.00 | $15.00 | — |
| 2024-09-03 | 15.00 | $15.00 | — |
| 2024-08-30 | 15.00 | $15.00 | — |
| 2024-08-29 | 15.00 | $15.00 | — |
| 2024-08-28 | 15.00 | $15.00 | — |
| 2024-08-27 | 15.00 | $15.00 | — |
| 2024-08-26 | 15.00 | $15.00 | — |
| 2024-08-23 | 15.00 | $15.00 | — |
| 2024-08-22 | 15.00 | $15.00 | — |
| 2024-08-21 | 15.00 | $15.00 | — |
| 2024-08-20 | 15.00 | $15.00 | — |
| 2024-08-19 | 15.00 | $15.00 | — |
| 2024-08-16 | 15.00 | $15.00 | — |
| 2024-08-15 | 15.00 | $15.00 | — |
| 2024-08-14 | 15.00 | $15.00 | — |
| 2024-08-13 | 15.00 | $15.00 | — |
| 2024-08-12 | 15.00 | $15.00 | — |
| 2024-08-09 | 15.00 | $15.00 | — |
| 2024-08-08 | 15.00 | $15.00 | — |
| 2024-08-07 | 15.00 | $15.00 | — |
| 2024-08-06 | 15.00 | $15.00 | — |
| 2024-08-05 | 15.00 | $15.00 | — |
| 2024-08-02 | 15.00 | $15.00 | — |
| 2024-08-01 | 15.00 | $15.00 | — |
| 2024-07-31 | 15.00 | $15.00 | — |
| 2024-07-30 | 15.00 | $15.00 | — |
| 2024-07-29 | 15.00 | $15.00 | — |
| 2024-07-26 | 15.00 | $15.00 | — |
| 2024-07-25 | 15.00 | $15.00 | — |
| 2024-07-24 | 15.00 | $15.00 | — |
| 2024-07-23 | 15.00 | $15.00 | — |
| 2024-07-22 | 15.00 | $15.00 | — |
| 2024-07-19 | 15.00 | $15.00 | — |
| 2024-07-18 | 15.00 | $15.00 | — |
| 2024-07-17 | 15.00 | $15.00 | — |
| 2024-07-16 | 15.00 | $15.00 | — |
| 2024-07-15 | 15.00 | $15.00 | — |
| 2024-07-12 | 15.00 | $15.00 | — |
| 2024-07-11 | 15.00 | $15.00 | — |
| 2024-07-10 | 15.00 | $15.00 | — |
| 2024-07-09 | 15.00 | $15.00 | — |
| 2024-07-08 | 15.00 | $15.00 | — |
| 2024-07-05 | 15.00 | $15.00 | — |
| 2024-07-03 | 15.00 | $15.00 | — |
| 2024-07-02 | 14.99 | $15.00 | — |
| 2024-07-01 | 14.99 | $15.00 | — |
| 2024-06-28 | 14.99 | $15.00 | — |
| 2024-06-27 | 14.99 | $15.00 | — |
| 2024-06-26 | 14.99 | $15.00 | — |
| 2024-06-25 | 14.99 | $15.00 | — |
| 2024-06-24 | 14.99 | $15.00 | — |
| 2024-06-21 | 14.99 | $15.00 | — |
| 2024-06-20 | 14.99 | $15.00 | — |
| 2024-06-18 | 14.99 | $15.00 | — |
| 2024-06-17 | 14.99 | $15.00 | — |
| 2024-06-14 | 14.98 | $15.00 | — |
| 2024-06-13 | 14.98 | $15.00 | — |
| 2024-06-12 | 14.98 | $15.00 | — |
| 2024-06-11 | 14.98 | $15.00 | — |
| 2024-06-10 | 14.98 | $15.00 | — |
| 2024-06-07 | 14.97 | $15.00 | — |
| 2024-06-06 | 14.97 | $15.00 | — |
| 2024-06-05 | 14.97 | $15.00 | — |
| 2024-06-04 | 14.97 | $15.00 | — |
| 2024-06-03 | 14.96 | $15.00 | — |
| 2024-05-31 | 14.96 | $15.00 | — |
| 2024-05-30 | 14.95 | $15.00 | — |
| 2024-05-29 | 14.95 | $15.00 | — |
| 2024-05-28 | 14.94 | $15.00 | — |
| 2024-05-24 | 14.94 | $15.00 | — |
| 2024-05-23 | 14.93 | $15.00 | — |
| 2024-05-22 | 14.92 | $15.00 | — |
| 2024-05-21 | 14.91 | $15.00 | — |
| 2024-05-20 | 14.90 | $15.00 | — |
| 2024-05-17 | 14.89 | $15.00 | — |
| 2024-05-16 | 14.88 | $15.00 | — |
| 2024-05-15 | 14.87 | $15.00 | — |
| 2024-05-14 | 14.86 | $15.00 | — |
| 2024-05-13 | 14.84 | $15.00 | — |
| 2024-05-10 | 14.83 | $15.00 | — |
| 2024-05-09 | 14.81 | $15.00 | — |
| 2024-05-08 | 14.79 | $15.00 | — |
| 2024-05-07 | 14.77 | $15.00 | — |
| 2024-05-06 | 14.74 | $15.00 | — |
| 2024-05-03 | 14.71 | $15.00 | — |
| 2024-05-02 | 14.68 | $15.00 | — |
| 2024-05-01 | 14.65 | $15.00 | — |
| 2024-04-30 | 14.61 | $15.00 | — |
| 2024-04-29 | 14.57 | $15.00 | — |
| 2024-04-26 | 14.53 | $15.00 | — |
| 2024-04-25 | 14.48 | $15.00 | — |
| 2024-04-24 | 14.42 | $15.00 | — |
| 2024-04-23 | 14.36 | $15.00 | — |
| 2024-04-22 | 14.30 | $15.00 | — |
| 2024-04-19 | 14.22 | $15.00 | — |
| 2024-04-18 | 14.14 | $15.00 | — |
| 2024-04-17 | 14.05 | $15.00 | — |
| 2024-04-16 | 13.95 | $15.00 | — |
| 2024-04-15 | 13.84 | $15.00 | — |
| 2024-04-12 | 13.72 | $15.00 | — |
| 2024-04-11 | 13.58 | $15.00 | — |
| 2024-04-10 | 13.43 | $15.00 | — |
| 2024-04-09 | 13.27 | $15.00 | 404 |
| 2024-04-08 | 13.08 | $15.00 | — |
| 2024-04-05 | 12.88 | $15.00 | — |
| 2024-04-04 | 12.66 | $15.00 | 400 |
| 2024-04-03 | 12.41 | $12.65 | — |
| 2024-04-02 | 12.39 | $12.65 | — |
| 2024-04-01 | 12.36 | $12.65 | — |
| 2024-03-28 | 12.33 | $12.65 | — |
| 2024-03-27 | 12.29 | $12.65 | 488 |
| 2024-03-26 | 12.26 | $12.50 | — |
| 2024-03-25 | 12.23 | $12.50 | — |
| 2024-03-22 | 12.20 | $12.50 | — |
| 2024-03-21 | 12.17 | $12.50 | — |
| 2024-03-20 | 12.14 | $12.50 | — |
| 2024-03-19 | 12.10 | $12.50 | — |
| 2024-03-18 | 12.05 | $12.50 | — |
| 2024-03-15 | 12.01 | $12.50 | — |
| 2024-03-14 | 11.96 | $12.50 | — |
| 2024-03-13 | 11.90 | $12.50 | — |
| 2024-03-12 | 11.83 | $12.50 | — |
| 2024-03-11 | 11.76 | $12.50 | — |
| 2024-03-08 | 11.69 | $12.50 | — |
| 2024-03-07 | 11.60 | $12.50 | — |
| 2024-03-06 | 11.51 | $12.50 | — |
| 2024-03-05 | 11.40 | $12.50 | — |
| 2024-03-04 | 11.29 | $12.50 | — |
| 2024-03-01 | 11.16 | $12.50 | 400 |
| 2024-02-29 | 11.02 | $11.00 | — |
| 2024-02-28 | 11.02 | $11.00 | — |
| 2024-02-27 | 11.02 | $11.00 | — |
| 2024-02-26 | 11.03 | $11.00 | — |
| 2024-02-23 | 11.03 | $11.00 | — |
| 2024-02-22 | 11.03 | $11.00 | — |
| 2024-02-21 | 11.03 | $11.00 | — |
| 2024-02-20 | 11.04 | $11.00 | — |
| 2024-02-16 | 11.04 | $11.00 | — |
| 2024-02-15 | 11.05 | $11.00 | — |
| 2024-02-14 | 11.05 | $11.00 | — |
| 2024-02-13 | 11.06 | $11.00 | — |
| 2024-02-12 | 11.06 | $11.00 | — |
| 2024-02-09 | 11.07 | $11.00 | — |
| 2024-02-08 | 11.08 | $11.00 | — |
| 2024-02-07 | 11.08 | $11.00 | — |
| 2024-02-06 | 11.09 | $11.00 | — |
| 2024-02-05 | 11.10 | $11.00 | — |
| 2024-02-02 | 11.11 | $11.00 | — |
| 2024-02-01 | 11.13 | $11.00 | — |
| 2024-01-31 | 11.14 | $11.00 | — |
| 2024-01-30 | 11.15 | $11.00 | — |
| 2024-01-29 | 11.17 | $11.00 | — |
| 2024-01-26 | 11.19 | $11.00 | — |
| 2024-01-25 | 11.21 | $11.00 | — |
| 2024-01-24 | 11.23 | $11.00 | — |
| 2024-01-23 | 11.25 | $11.00 | — |
| 2024-01-22 | 11.28 | $11.00 | — |
| 2024-01-19 | 11.31 | $11.00 | — |
| 2024-01-18 | 11.34 | $11.00 | — |
| 2024-01-17 | 11.38 | $11.00 | — |
| 2024-01-16 | 11.42 | $11.00 | — |
| 2024-01-12 | 11.46 | $11.00 | — |
| 2024-01-11 | 11.51 | $11.00 | — |
| 2024-01-10 | 11.56 | $11.00 | — |
| 2024-01-09 | 11.62 | $11.00 | — |
| 2024-01-08 | 11.69 | $11.00 | — |
| 2024-01-05 | 11.76 | $11.00 | — |
| 2024-01-04 | 11.84 | $11.00 | — |
| 2024-01-03 | 11.93 | $11.00 | — |
| 2024-01-02 | 12.03 | $11.00 | — |
| 2023-12-29 | 12.14 | $11.00 | — |
| 2023-12-28 | 12.26 | $11.00 | 560 |
| 2023-12-27 | 12.39 | $12.34 | — |
| 2023-12-26 | 12.39 | $12.34 | — |
| 2023-12-22 | 12.40 | $12.34 | — |
| 2023-12-21 | 12.41 | $12.34 | — |
| 2023-12-20 | 12.41 | $12.34 | — |
| 2023-12-19 | 12.42 | $12.34 | — |
| 2023-12-18 | 12.43 | $12.34 | — |
| 2023-12-15 | 12.44 | $12.34 | — |
| 2023-12-14 | 12.45 | $12.34 | — |
| 2023-12-13 | 12.46 | $12.34 | — |
| 2023-12-12 | 12.47 | $12.34 | — |
| 2023-12-11 | 12.49 | $12.34 | — |
| 2023-12-08 | 12.50 | $12.34 | — |
| 2023-12-07 | 12.52 | $12.34 | — |
| 2023-12-06 | 12.54 | $12.34 | — |
| 2023-12-05 | 12.56 | $12.34 | — |
| 2023-12-04 | 12.58 | $12.34 | — |
| 2023-12-01 | 12.61 | $12.34 | — |
| 2023-11-30 | 12.63 | $12.34 | — |
| 2023-11-29 | 12.66 | $12.34 | — |
| 2023-11-28 | 12.70 | $12.34 | 400 |
| 2023-11-27 | 12.74 | $12.62 | — |
| 2023-11-24 | 12.75 | $12.62 | — |
| 2023-11-22 | 12.76 | $12.62 | — |
| 2023-11-21 | 12.78 | $12.62 | — |
| 2023-11-20 | 12.79 | $12.62 | — |
| 2023-11-17 | 12.81 | $12.62 | — |
| 2023-11-16 | 12.83 | $12.62 | — |
| 2023-11-15 | 12.85 | $12.62 | — |
| 2023-11-14 | 12.88 | $12.62 | — |
| 2023-11-13 | 12.91 | $12.62 | — |
| 2023-11-10 | 12.94 | $12.62 | — |
| 2023-11-09 | 12.97 | $12.62 | — |
| 2023-11-08 | 13.01 | $12.62 | — |
| 2023-11-07 | 13.05 | $12.62 | — |
| 2023-11-06 | 13.09 | $12.62 | 400 |
| 2023-11-03 | 13.14 | $13.14 | — |
| 2023-11-02 | 13.14 | $13.14 | — |
| 2023-11-01 | 13.14 | $13.14 | — |
| 2023-10-31 | 13.14 | $13.14 | — |
| 2023-10-30 | 13.14 | $13.14 | — |
| 2023-10-27 | 13.14 | $13.14 | — |
| 2023-10-26 | 13.14 | $13.14 | — |
| 2023-10-25 | 13.14 | $13.14 | — |
| 2023-10-24 | 13.14 | $13.14 | — |
| 2023-10-23 | 13.14 | $13.14 | — |
| 2023-10-20 | 13.14 | $13.14 | — |
| 2023-10-19 | 13.14 | $13.14 | — |
| 2023-10-18 | 13.14 | $13.14 | — |
| 2023-10-17 | 13.14 | $13.14 | — |
| 2023-10-16 | 13.14 | $13.14 | — |
| 2023-10-13 | 13.14 | $13.14 | — |
| 2023-10-12 | 13.14 | $13.14 | — |
| 2023-10-11 | 13.14 | $13.14 | — |
| 2023-10-10 | 13.14 | $13.14 | — |
| 2023-10-09 | 13.14 | $13.14 | — |
| 2023-10-06 | 13.14 | $13.14 | — |
| 2023-10-05 | 13.14 | $13.14 | — |
| 2023-10-04 | 13.14 | $13.14 | — |
| 2023-10-03 | 13.14 | $13.14 | — |
| 2023-10-02 | 13.14 | $13.14 | — |
| 2023-09-29 | 13.14 | $13.14 | — |
| 2023-09-28 | 13.14 | $13.14 | — |
| 2023-09-27 | 13.14 | $13.14 | — |
| 2023-09-26 | 13.14 | $13.14 | — |
| 2023-09-25 | 13.14 | $13.14 | — |
| 2023-09-22 | 13.14 | $13.14 | — |
| 2023-09-21 | 13.14 | $13.14 | — |
| 2023-09-20 | 13.14 | $13.14 | — |
| 2023-09-19 | 13.14 | $13.14 | — |
| 2023-09-18 | 13.14 | $13.14 | — |
| 2023-09-15 | 13.14 | $13.14 | — |
| 2023-09-14 | 13.14 | $13.14 | — |
| 2023-09-13 | 13.14 | $13.14 | — |
| 2023-09-12 | 13.14 | $13.14 | — |
| 2023-09-11 | 13.14 | $13.14 | — |
| 2023-09-08 | 13.14 | $13.14 | — |
| 2023-09-07 | 13.14 | $13.14 | — |
| 2023-09-06 | 13.14 | $13.14 | — |
| 2023-09-05 | 13.13 | $13.14 | — |
| 2023-09-01 | 13.13 | $13.14 | — |
| 2023-08-31 | 13.13 | $13.14 | — |
| 2023-08-30 | 13.13 | $13.14 | — |
| 2023-08-29 | 13.13 | $13.14 | — |
| 2023-08-28 | 13.13 | $13.14 | — |
| 2023-08-25 | 13.13 | $13.14 | — |
| 2023-08-24 | 13.13 | $13.14 | — |
| 2023-08-23 | 13.13 | $13.14 | — |
| 2023-08-22 | 13.13 | $13.14 | — |
| 2023-08-21 | 13.12 | $13.14 | — |
| 2023-08-18 | 13.12 | $13.14 | — |
| 2023-08-17 | 13.12 | $13.14 | — |
| 2023-08-16 | 13.12 | $13.14 | — |
| 2023-08-15 | 13.12 | $13.14 | — |
| 2023-08-14 | 13.12 | $13.14 | — |
| 2023-08-11 | 13.11 | $13.14 | — |
| 2023-08-10 | 13.11 | $13.14 | — |
| 2023-08-09 | 13.11 | $13.14 | — |
| 2023-08-08 | 13.10 | $13.14 | — |
| 2023-08-07 | 13.10 | $13.14 | — |
| 2023-08-04 | 13.09 | $13.14 | — |
| 2023-08-03 | 13.09 | $13.14 | — |
| 2023-08-02 | 13.08 | $13.14 | — |
| 2023-08-01 | 13.08 | $13.14 | — |
| 2023-07-31 | 13.07 | $13.14 | — |
| 2023-07-28 | 13.07 | $13.14 | — |
| 2023-07-27 | 13.06 | $13.14 | — |
| 2023-07-26 | 13.05 | $13.14 | — |
| 2023-07-25 | 13.04 | $13.14 | — |
| 2023-07-24 | 13.03 | $13.14 | — |
| 2023-07-21 | 13.02 | $13.14 | — |
| 2023-07-20 | 13.00 | $13.14 | — |
| 2023-07-19 | 12.99 | $13.14 | — |
| 2023-07-18 | 12.97 | $13.14 | — |
| 2023-07-17 | 12.96 | $13.14 | — |
| 2023-07-14 | 12.94 | $13.14 | — |
| 2023-07-13 | 12.92 | $13.14 | — |
| 2023-07-12 | 12.89 | $13.14 | — |
| 2023-07-11 | 12.87 | $13.14 | — |
| 2023-07-10 | 12.84 | $13.14 | — |
| 2023-07-07 | 12.80 | $13.14 | — |
| 2023-07-06 | 12.77 | $13.14 | — |
| 2023-07-05 | 12.73 | $13.14 | — |
| 2023-07-03 | 12.69 | $13.14 | — |
| 2023-06-30 | 12.64 | $13.14 | — |
| 2023-06-29 | 12.59 | $13.14 | — |
| 2023-06-28 | 12.53 | $13.14 | — |
| 2023-06-27 | 12.46 | $13.14 | — |
| 2023-06-26 | 12.39 | $13.14 | — |
| 2023-06-23 | 12.31 | $13.14 | — |
| 2023-06-22 | 12.23 | $13.14 | — |
| 2023-06-21 | 12.13 | $13.14 | — |
| 2023-06-20 | 12.03 | $13.14 | 500 |
| 2023-06-16 | 11.91 | $13.48 | 4000 |
| 2023-06-15 | 11.74 | $12.12 | — |
| 2023-06-14 | 11.70 | $12.12 | — |
| 2023-06-13 | 11.66 | $12.12 | — |
| 2023-06-12 | 11.61 | $12.12 | — |
| 2023-06-09 | 11.56 | $12.12 | — |
| 2023-06-08 | 11.50 | $12.12 | — |
| 2023-06-07 | 11.43 | $12.12 | — |
| 2023-06-06 | 11.36 | $12.12 | — |
| 2023-06-05 | 11.28 | $12.12 | — |
| 2023-06-02 | 11.19 | $12.12 | — |
| 2023-06-01 | 11.10 | $12.12 | — |
| 2023-05-31 | 10.99 | $12.12 | — |
| 2023-05-30 | 10.87 | $12.12 | — |
| 2023-05-26 | 10.74 | $12.12 | — |
| 2023-05-25 | 10.59 | $12.12 | — |
| 2023-05-24 | 10.43 | $12.12 | 972 |
| 2023-05-23 | 10.25 | $10.25 | — |
| 2023-05-22 | 10.25 | $10.25 | — |
| 2023-05-19 | 10.25 | $10.25 | — |
| 2023-05-18 | 10.25 | $10.25 | — |
| 2023-05-17 | 10.25 | $10.25 | — |
| 2023-05-16 | 10.25 | $10.25 | — |
| 2023-05-15 | 10.25 | $10.25 | — |
| 2023-05-12 | 10.25 | $10.25 | — |
| 2023-05-11 | 10.25 | $10.25 | — |
| 2023-05-10 | 10.25 | $10.25 | — |
| 2023-05-09 | 10.25 | $10.25 | — |
| 2023-05-08 | 10.26 | $10.25 | — |
| 2023-05-05 | 10.26 | $10.25 | — |
| 2023-05-04 | 10.26 | $10.25 | — |
| 2023-05-03 | 10.26 | $10.25 | — |
| 2023-05-02 | 10.26 | $10.25 | — |
| 2023-05-01 | 10.26 | $10.25 | — |
| 2023-04-28 | 10.26 | $10.25 | — |
| 2023-04-27 | 10.26 | $10.25 | — |
| 2023-04-26 | 10.26 | $10.25 | — |
| 2023-04-25 | 10.26 | $10.25 | — |
| 2023-04-24 | 10.26 | $10.25 | — |
| 2023-04-21 | 10.27 | $10.25 | — |
| 2023-04-20 | 10.27 | $10.25 | — |
| 2023-04-19 | 10.27 | $10.25 | — |
| 2023-04-18 | 10.27 | $10.25 | — |
| 2023-04-17 | 10.27 | $10.25 | — |
| 2023-04-14 | 10.28 | $10.25 | — |
| 2023-04-13 | 10.28 | $10.25 | — |
| 2023-04-12 | 10.28 | $10.25 | — |
| 2023-04-11 | 10.29 | $10.25 | — |
| 2023-04-10 | 10.29 | $10.25 | — |
| 2023-04-06 | 10.29 | $10.25 | — |
| 2023-04-05 | 10.30 | $10.25 | — |
| 2023-04-04 | 10.30 | $10.25 | — |
| 2023-04-03 | 10.31 | $10.25 | — |
| 2023-03-31 | 10.31 | $10.25 | — |
| 2023-03-30 | 10.32 | $10.25 | — |
| 2023-03-29 | 10.33 | $10.25 | — |
| 2023-03-28 | 10.34 | $10.25 | — |
| 2023-03-27 | 10.35 | $10.25 | — |
| 2023-03-24 | 10.36 | $10.25 | — |
| 2023-03-23 | 10.37 | $10.25 | — |
| 2023-03-22 | 10.38 | $10.25 | — |
| 2023-03-21 | 10.39 | $10.25 | — |
| 2023-03-20 | 10.41 | $10.25 | — |
| 2023-03-17 | 10.42 | $10.25 | — |
| 2023-03-16 | 10.44 | $10.25 | 400 |
| 2023-03-15 | 10.46 | $10.44 | — |
| 2023-03-14 | 10.46 | $10.44 | — |
| 2023-03-13 | 10.47 | $10.44 | — |
| 2023-03-10 | 10.47 | $10.44 | — |
| 2023-03-09 | 10.47 | $10.44 | — |
| 2023-03-08 | 10.48 | $10.44 | — |
| 2023-03-07 | 10.48 | $10.44 | — |
| 2023-03-06 | 10.49 | $10.44 | — |
| 2023-03-03 | 10.49 | $10.44 | — |
| 2023-03-02 | 10.50 | $10.44 | — |
| 2023-03-01 | 10.50 | $10.44 | — |
| 2023-02-28 | 10.51 | $10.44 | — |
| 2023-02-27 | 10.51 | $10.44 | — |
| 2023-02-24 | 10.52 | $10.44 | — |
| 2023-02-23 | 10.53 | $10.44 | — |
| 2023-02-22 | 10.54 | $10.44 | — |
| 2023-02-21 | 10.55 | $10.44 | — |
| 2023-02-17 | 10.56 | $10.44 | — |
| 2023-02-16 | 10.58 | $10.44 | — |
| 2023-02-15 | 10.59 | $10.44 | 3760 |
| 2023-02-14 | 10.61 | $10.52 | — |
| 2023-02-13 | 10.62 | $10.52 | — |
| 2023-02-10 | 10.63 | $10.52 | — |
| 2023-02-09 | 10.64 | $10.52 | — |
| 2023-02-08 | 10.65 | $10.52 | — |
| 2023-02-07 | 10.66 | $10.52 | — |
| 2023-02-06 | 10.68 | $10.52 | — |
| 2023-02-03 | 10.69 | $10.52 | — |
| 2023-02-02 | 10.71 | $10.52 | — |
| 2023-02-01 | 10.73 | $10.52 | — |
| 2023-01-31 | 10.76 | $10.52 | — |
| 2023-01-30 | 10.78 | $10.52 | — |
| 2023-01-27 | 10.81 | $10.52 | — |
| 2023-01-26 | 10.84 | $10.52 | — |
| 2023-01-25 | 10.87 | $10.52 | — |
| 2023-01-24 | 10.91 | $10.52 | — |
| 2023-01-23 | 10.95 | $10.53 | 3916 |
| 2023-01-20 | 10.99 | $11.13 | — |
| 2023-01-19 | 10.98 | $11.13 | — |
| 2023-01-18 | 10.96 | $11.13 | — |
| 2023-01-17 | 10.95 | $11.13 | — |
| 2023-01-13 | 10.93 | $11.13 | — |
| 2023-01-12 | 10.90 | $11.13 | — |
| 2023-01-11 | 10.88 | $11.13 | — |
| 2023-01-10 | 10.85 | $11.13 | — |
| 2023-01-09 | 10.83 | $11.13 | — |
| 2023-01-06 | 10.79 | $11.13 | — |
| 2023-01-05 | 10.76 | $11.13 | — |
| 2023-01-04 | 10.72 | $11.13 | — |
| 2023-01-03 | 10.68 | $11.13 | — |
| 2022-12-30 | 10.63 | $11.13 | — |
| 2022-12-29 | 10.57 | $11.13 | — |
| 2022-12-28 | 10.52 | $11.13 | — |
| 2022-12-27 | 10.45 | $11.13 | — |
| 2022-12-23 | 10.38 | $11.13 | — |
| 2022-12-22 | 10.30 | $11.13 | — |
| 2022-12-21 | 10.21 | $11.13 | — |
| 2022-12-20 | 10.12 | $11.13 | 3916 |
| 2022-12-19 | 10.01 | $10.88 | — |
| 2022-12-16 | 9.92 | $10.88 | 5200 |
| 2022-12-15 | 9.82 | $9.87 | — |
| 2022-12-14 | 9.81 | $9.87 | — |
| 2022-12-13 | 9.81 | $9.87 | — |
| 2022-12-12 | 9.80 | $9.87 | — |
| 2022-12-09 | 9.79 | $9.87 | — |
| 2022-12-08 | 9.78 | $9.87 | — |
| 2022-12-07 | 9.78 | $9.87 | — |
| 2022-12-06 | 9.77 | $9.87 | — |
| 2022-12-05 | 9.75 | $9.87 | — |
| 2022-12-02 | 9.74 | $9.87 | — |
| 2022-12-01 | 9.73 | $9.87 | — |
| 2022-11-30 | 9.71 | $9.87 | — |
| 2022-11-29 | 9.70 | $9.87 | — |
| 2022-11-28 | 9.68 | $9.87 | — |
| 2022-11-25 | 9.66 | $9.87 | — |
| 2022-11-23 | 9.64 | $9.87 | — |
| 2022-11-22 | 9.61 | $9.87 | — |
| 2022-11-21 | 9.59 | $9.87 | — |
| 2022-11-18 | 9.56 | $9.87 | 3916 |
| 2022-11-17 | 9.52 | $9.54 | — |
| 2022-11-16 | 9.52 | $9.54 | — |
| 2022-11-15 | 9.52 | $9.54 | — |
| 2022-11-14 | 9.52 | $9.54 | — |
| 2022-11-11 | 9.51 | $9.54 | — |
| 2022-11-10 | 9.51 | $9.54 | — |
| 2022-11-09 | 9.51 | $9.54 | — |
| 2022-11-08 | 9.50 | $9.54 | — |
| 2022-11-07 | 9.50 | $9.54 | — |
| 2022-11-04 | 9.50 | $9.54 | — |
| 2022-11-03 | 9.49 | $9.54 | — |
| 2022-11-02 | 9.49 | $9.54 | — |
| 2022-11-01 | 9.48 | $9.54 | — |
| 2022-10-31 | 9.48 | $9.54 | — |
| 2022-10-28 | 9.47 | $9.54 | — |
| 2022-10-27 | 9.46 | $9.54 | — |
| 2022-10-26 | 9.45 | $9.54 | — |
| 2022-10-25 | 9.44 | $9.54 | — |
| 2022-10-24 | 9.43 | $9.54 | — |
| 2022-10-21 | 9.42 | $9.54 | — |
| 2022-10-20 | 9.41 | $9.54 | — |
| 2022-10-19 | 9.40 | $9.54 | — |
| 2022-10-18 | 9.38 | $9.54 | — |
| 2022-10-17 | 9.36 | $9.54 | — |
| 2022-10-14 | 9.35 | $9.54 | — |
| 2022-10-13 | 9.33 | $9.54 | — |
| 2022-10-12 | 9.30 | $9.54 | — |
| 2022-10-11 | 9.28 | $9.54 | 740 |
| 2022-10-10 | 9.25 | $9.25 | — |
| 2022-10-07 | 9.25 | $9.25 | — |
| 2022-10-06 | 9.25 | $9.25 | — |
| 2022-10-05 | 9.25 | $9.25 | — |
| 2022-10-04 | 9.25 | $9.25 | — |
| 2022-10-03 | 9.25 | $9.25 | — |
| 2022-09-30 | 9.25 | $9.25 | — |
| 2022-09-29 | 9.25 | $9.25 | — |
| 2022-09-28 | 9.25 | $9.25 | — |
| 2022-09-27 | 9.25 | $9.25 | — |
| 2022-09-26 | 9.25 | $9.25 | — |
| 2022-09-23 | 9.25 | $9.25 | — |
| 2022-09-22 | 9.25 | $9.25 | — |
| 2022-09-21 | 9.25 | $9.25 | — |
| 2022-09-20 | 9.25 | $9.25 | — |
| 2022-09-19 | 9.25 | $9.25 | — |
| 2022-09-16 | 9.25 | $9.25 | — |
| 2022-09-15 | 9.25 | $9.25 | — |
| 2022-09-14 | 9.25 | $9.25 | — |
| 2022-09-13 | 9.25 | $9.25 | — |
| 2022-09-12 | 9.25 | $9.25 | — |
| 2022-09-09 | 9.25 | $9.25 | — |
| 2022-09-08 | 9.25 | $9.25 | — |
| 2022-09-07 | 9.26 | $9.25 | — |
| 2022-09-06 | 9.26 | $9.25 | — |
| 2022-09-02 | 9.26 | $9.25 | — |
| 2022-09-01 | 9.26 | $9.25 | — |
| 2022-08-31 | 9.26 | $9.25 | — |
| 2022-08-30 | 9.26 | $9.25 | — |
| 2022-08-29 | 9.26 | $9.25 | — |
| 2022-08-26 | 9.26 | $9.25 | — |
| 2022-08-25 | 9.26 | $9.25 | — |
| 2022-08-24 | 9.26 | $9.25 | — |
| 2022-08-23 | 9.26 | $9.25 | — |
| 2022-08-22 | 9.27 | $9.25 | — |
| 2022-08-19 | 9.27 | $9.25 | — |
| 2022-08-18 | 9.27 | $9.25 | — |
| 2022-08-17 | 9.27 | $9.25 | — |
| 2022-08-16 | 9.27 | $9.25 | — |
| 2022-08-15 | 9.28 | $9.25 | — |
| 2022-08-12 | 9.28 | $9.25 | — |
| 2022-08-11 | 9.28 | $9.25 | — |
| 2022-08-10 | 9.28 | $9.25 | — |
| 2022-08-09 | 9.29 | $9.25 | — |
| 2022-08-08 | 9.29 | $9.25 | — |
| 2022-08-05 | 9.30 | $9.25 | — |
| 2022-08-04 | 9.30 | $9.25 | — |
| 2022-08-03 | 9.31 | $9.25 | — |
| 2022-08-02 | 9.31 | $9.25 | — |
| 2022-08-01 | 9.32 | $9.25 | — |
| 2022-07-29 | 9.33 | $9.25 | — |
| 2022-07-28 | 9.33 | $9.25 | — |
| 2022-07-27 | 9.34 | $9.25 | — |
| 2022-07-26 | 9.35 | $9.25 | — |
| 2022-07-25 | 9.36 | $9.25 | — |
| 2022-07-22 | 9.37 | $9.25 | — |
| 2022-07-21 | 9.39 | $9.25 | — |
| 2022-07-20 | 9.40 | $9.25 | — |
| 2022-07-19 | 9.42 | $9.25 | — |
| 2022-07-18 | 9.44 | $9.25 | — |
| 2022-07-15 | 9.46 | $9.25 | — |
| 2022-07-14 | 9.48 | $9.25 | — |
| 2022-07-13 | 9.50 | $9.25 | — |
| 2022-07-12 | 9.53 | $9.25 | — |
| 2022-07-11 | 9.56 | $9.25 | — |
| 2022-07-08 | 9.59 | $9.25 | — |
| 2022-07-07 | 9.62 | $9.25 | — |
| 2022-07-06 | 9.66 | $9.25 | — |
| 2022-07-05 | 9.71 | $9.25 | — |
| 2022-07-01 | 9.75 | $9.25 | — |
| 2022-06-30 | 9.81 | $9.25 | — |
| 2022-06-29 | 9.87 | $9.25 | — |
| 2022-06-28 | 9.93 | $9.25 | — |
| 2022-06-27 | 10.00 | $9.25 | — |
| 2022-06-24 | 10.08 | $9.25 | — |
| 2022-06-23 | 10.17 | $9.25 | — |
| 2022-06-22 | 10.27 | $9.25 | 404 |
| 2022-06-21 | 10.37 | $10.48 | — |
| 2022-06-17 | 10.36 | $10.48 | — |
| 2022-06-16 | 10.35 | $10.48 | — |
| 2022-06-15 | 10.34 | $10.48 | — |
| 2022-06-14 | 10.32 | $10.48 | — |
| 2022-06-13 | 10.30 | $10.48 | — |
| 2022-06-10 | 10.29 | $10.48 | — |
| 2022-06-09 | 10.27 | $10.48 | 1200 |
| 2022-06-08 | 10.24 | $10.41 | — |
| 2022-06-07 | 10.23 | $10.41 | — |
| 2022-06-06 | 10.21 | $10.41 | — |
| 2022-06-03 | 10.18 | $10.41 | — |
| 2022-06-02 | 10.16 | $10.41 | — |
| 2022-06-01 | 10.13 | $10.41 | — |
| 2022-05-31 | 10.11 | $10.41 | — |
| 2022-05-27 | 10.07 | $10.41 | — |
| 2022-05-26 | 10.04 | $10.41 | — |
| 2022-05-25 | 10.00 | $10.41 | — |
| 2022-05-24 | 9.96 | $10.41 | — |
| 2022-05-23 | 9.91 | $10.41 | — |
| 2022-05-20 | 9.86 | $10.41 | 800 |
| 2022-05-19 | 9.80 | $9.50 | — |
| 2022-05-18 | 9.83 | $9.50 | — |
| 2022-05-17 | 9.86 | $9.50 | — |
| 2022-05-16 | 9.90 | $9.50 | — |
| 2022-05-13 | 9.94 | $9.50 | — |
| 2022-05-12 | 9.99 | $9.50 | — |
| 2022-05-11 | 10.04 | $9.50 | — |
| 2022-05-10 | 10.10 | $9.50 | 400 |
| 2022-05-09 | 10.16 | $9.88 | — |
| 2022-05-06 | 10.19 | $9.88 | — |
| 2022-05-05 | 10.22 | $9.88 | — |
| 2022-05-04 | 10.26 | $9.88 | — |
| 2022-05-03 | 10.30 | $9.88 | — |
| 2022-05-02 | 10.34 | $9.88 | — |
| 2022-04-29 | 10.39 | $9.88 | 2000 |
| 2022-04-28 | 10.45 | $9.98 | — |
| 2022-04-27 | 10.49 | $9.98 | — |
| 2022-04-26 | 10.55 | $9.98 | — |
| 2022-04-25 | 10.61 | $9.98 | — |
| 2022-04-22 | 10.67 | $9.98 | — |
| 2022-04-21 | 10.75 | $9.98 | — |
| 2022-04-20 | 10.83 | $9.98 | 1300 |
| 2022-04-19 | 10.92 | $10.59 | — |
| 2022-04-18 | 10.95 | $10.59 | — |
| 2022-04-14 | 10.99 | $10.59 | — |
| 2022-04-13 | 11.03 | $10.59 | — |
| 2022-04-12 | 11.08 | $10.59 | — |
| 2022-04-11 | 11.13 | $10.59 | — |
| 2022-04-08 | 11.19 | $10.59 | — |
| 2022-04-07 | 11.25 | $10.59 | 1516 |
| 2022-04-06 | 11.32 | $10.44 | 400 |
| 2022-04-05 | 11.41 | $10.44 | — |
| 2022-04-04 | 11.51 | $10.44 | — |
| 2022-04-01 | 11.63 | $10.44 | — |
| 2022-03-31 | 11.75 | $10.44 | — |
| 2022-03-30 | 11.89 | $10.44 | 848 |
| 2022-03-29 | 12.04 | $11.93 | — |
| 2022-03-28 | 12.06 | $11.93 | — |
| 2022-03-25 | 12.07 | $11.93 | — |
| 2022-03-24 | 12.08 | $11.93 | — |
| 2022-03-23 | 12.10 | $11.93 | — |
| 2022-03-22 | 12.12 | $11.93 | — |
| 2022-03-21 | 12.14 | $11.93 | — |
| 2022-03-18 | 12.16 | $11.93 | — |
| 2022-03-17 | 12.18 | $11.93 | — |
| 2022-03-16 | 12.21 | $11.93 | — |
| 2022-03-15 | 12.24 | $11.93 | — |
| 2022-03-14 | 12.27 | $11.93 | — |
| 2022-03-11 | 12.31 | $11.93 | — |
| 2022-03-10 | 12.35 | $11.93 | — |
| 2022-03-09 | 12.39 | $11.93 | — |
| 2022-03-08 | 12.44 | $11.93 | — |
| 2022-03-07 | 12.49 | $11.93 | — |
| 2022-03-04 | 12.55 | $11.93 | — |
| 2022-03-03 | 12.62 | $11.93 | — |
| 2022-03-02 | 12.69 | $11.93 | — |
| 2022-03-01 | 12.77 | $11.93 | — |
| 2022-02-28 | 12.86 | $11.93 | — |
| 2022-02-25 | 12.96 | $11.93 | 2000 |
| 2022-02-24 | 13.07 | $13.07 | — |
| 2022-02-23 | 13.07 | $13.07 | — |
| 2022-02-22 | 13.07 | $13.07 | — |
| 2022-02-18 | 13.07 | $13.07 | — |
| 2022-02-17 | 13.06 | $13.07 | — |
| 2022-02-16 | 13.06 | $13.07 | — |
| 2022-02-15 | 13.06 | $13.07 | — |
| 2022-02-14 | 13.06 | $13.07 | — |
| 2022-02-11 | 13.06 | $13.07 | — |
| 2022-02-10 | 13.06 | $13.07 | — |
| 2022-02-09 | 13.06 | $13.07 | — |
| 2022-02-08 | 13.06 | $13.07 | — |
| 2022-02-07 | 13.06 | $13.07 | — |
| 2022-02-04 | 13.06 | $13.07 | — |
| 2022-02-03 | 13.06 | $13.07 | — |
| 2022-02-02 | 13.05 | $13.07 | — |
| 2022-02-01 | 13.05 | $13.07 | — |
| 2022-01-31 | 13.05 | $13.07 | — |
| 2022-01-28 | 13.05 | $13.07 | — |
| 2022-01-27 | 13.05 | $13.07 | — |
| 2022-01-26 | 13.04 | $13.07 | — |
| 2022-01-25 | 13.04 | $13.07 | — |
| 2022-01-24 | 13.04 | $13.07 | — |
| 2022-01-21 | 13.03 | $13.07 | — |
| 2022-01-20 | 13.03 | $13.07 | 2040 |
| 2022-01-19 | 13.03 | $12.56 | — |
| 2022-01-18 | 13.08 | $12.56 | — |
| 2022-01-14 | 13.13 | $12.56 | — |
| 2022-01-13 | 13.19 | $12.56 | — |
| 2022-01-12 | 13.26 | $12.56 | — |
| 2022-01-11 | 13.33 | $12.56 | — |
| 2022-01-10 | 13.41 | $12.56 | — |
| 2022-01-07 | 13.50 | $12.56 | — |
| 2022-01-06 | 13.60 | $12.56 | — |
| 2022-01-05 | 13.71 | $12.56 | — |
| 2022-01-04 | 13.83 | $12.56 | — |
| 2022-01-03 | 13.96 | $12.56 | — |
| 2021-12-31 | 14.11 | $12.56 | — |
| 2021-12-30 | 14.28 | $12.27 | 3200 |
| 2021-12-29 | 14.49 | $14.48 | — |
| 2021-12-28 | 14.49 | $14.48 | — |
| 2021-12-27 | 14.49 | $14.48 | — |
| 2021-12-23 | 14.49 | $14.48 | — |
| 2021-12-22 | 14.49 | $14.48 | — |
| 2021-12-21 | 14.49 | $14.48 | — |
| 2021-12-20 | 14.49 | $14.48 | — |
| 2021-12-17 | 14.49 | $14.48 | — |
| 2021-12-16 | 14.50 | $14.48 | — |
| 2021-12-15 | 14.50 | $14.48 | — |
| 2021-12-14 | 14.50 | $14.48 | — |
| 2021-12-13 | 14.50 | $14.48 | — |
| 2021-12-10 | 14.50 | $14.48 | — |
| 2021-12-09 | 14.51 | $14.48 | — |
| 2021-12-08 | 14.51 | $14.48 | — |
| 2021-12-07 | 14.51 | $14.48 | — |
| 2021-12-06 | 14.52 | $14.48 | — |
| 2021-12-03 | 14.52 | $14.48 | — |
| 2021-12-02 | 14.52 | $14.48 | — |
| 2021-12-01 | 14.53 | $14.48 | — |
| 2021-11-30 | 14.53 | $14.48 | — |
| 2021-11-29 | 14.54 | $14.48 | — |
| 2021-11-26 | 14.54 | $14.48 | — |
| 2021-11-24 | 14.55 | $14.48 | — |
| 2021-11-23 | 14.56 | $14.48 | — |
| 2021-11-22 | 14.57 | $14.48 | — |
| 2021-11-19 | 14.58 | $14.48 | — |
| 2021-11-18 | 14.59 | $14.48 | — |
| 2021-11-17 | 14.60 | $14.48 | — |
| 2021-11-16 | 14.61 | $14.48 | — |
| 2021-11-15 | 14.62 | $14.48 | — |
| 2021-11-12 | 14.64 | $14.48 | — |
| 2021-11-11 | 14.65 | $14.48 | — |
| 2021-11-10 | 14.67 | $14.48 | 580 |
| 2021-11-09 | 14.69 | $14.71 | — |
| 2021-11-08 | 14.69 | $14.71 | — |
| 2021-11-05 | 14.69 | $14.71 | — |
| 2021-11-04 | 14.69 | $14.71 | — |
| 2021-11-03 | 14.68 | $14.71 | — |
| 2021-11-02 | 14.68 | $14.71 | — |
| 2021-11-01 | 14.68 | $14.71 | — |
| 2021-10-29 | 14.68 | $14.71 | — |
| 2021-10-28 | 14.67 | $14.71 | — |
| 2021-10-27 | 14.67 | $14.71 | — |
| 2021-10-26 | 14.66 | $14.71 | — |
| 2021-10-25 | 14.66 | $14.71 | — |
| 2021-10-22 | 14.65 | $14.71 | — |
| 2021-10-21 | 14.65 | $14.71 | — |
| 2021-10-20 | 14.64 | $14.71 | — |
| 2021-10-19 | 14.63 | $14.71 | — |
| 2021-10-18 | 14.63 | $14.71 | — |
| 2021-10-15 | 14.62 | $14.71 | — |
| 2021-10-14 | 14.61 | $14.71 | — |
| 2021-10-13 | 14.60 | $14.71 | — |
| 2021-10-12 | 14.58 | $14.71 | — |
| 2021-10-11 | 14.57 | $14.71 | — |
| 2021-10-08 | 14.56 | $14.71 | — |
| 2021-10-07 | 14.54 | $14.71 | 1200 |
| 2021-10-06 | 14.52 | $14.50 | — |
| 2021-10-05 | 14.52 | $14.50 | — |
| 2021-10-04 | 14.53 | $14.50 | — |
| 2021-10-01 | 14.53 | $14.50 | — |
| 2021-09-30 | 14.53 | $14.50 | — |
| 2021-09-29 | 14.54 | $14.50 | — |
| 2021-09-28 | 14.54 | $14.50 | — |
| 2021-09-27 | 14.54 | $14.50 | — |
| 2021-09-24 | 14.55 | $14.50 | — |
| 2021-09-23 | 14.55 | $14.50 | — |
| 2021-09-22 | 14.56 | $14.50 | — |
| 2021-09-21 | 14.57 | $14.50 | — |
| 2021-09-20 | 14.57 | $14.50 | — |
| 2021-09-17 | 14.58 | $14.50 | — |
| 2021-09-16 | 14.59 | $14.50 | — |
| 2021-09-15 | 14.60 | $14.50 | — |
| 2021-09-14 | 14.61 | $14.50 | — |
| 2021-09-13 | 14.62 | $14.50 | — |
| 2021-09-10 | 14.63 | $14.50 | — |
| 2021-09-09 | 14.65 | $14.50 | — |
| 2021-09-08 | 14.66 | $14.50 | — |
| 2021-09-07 | 14.68 | $14.50 | — |
| 2021-09-03 | 14.70 | $14.50 | — |
| 2021-09-02 | 14.72 | $14.50 | — |
| 2021-09-01 | 14.74 | $14.50 | — |
| 2021-08-31 | 14.77 | $14.50 | 424 |
| 2021-08-30 | 14.80 | $14.61 | — |
| 2021-08-27 | 14.81 | $14.61 | — |
| 2021-08-26 | 14.84 | $14.61 | — |
| 2021-08-25 | 14.86 | $14.61 | — |
| 2021-08-24 | 14.89 | $14.61 | — |
| 2021-08-23 | 14.92 | $14.61 | — |
| 2021-08-20 | 14.95 | $14.61 | — |
| 2021-08-19 | 14.98 | $14.61 | — |
| 2021-08-18 | 15.02 | $14.61 | — |
| 2021-08-17 | 15.07 | $14.61 | — |
| 2021-08-16 | 15.11 | $14.61 | — |
| 2021-08-13 | 15.17 | $14.61 | 752 |
| 2021-08-12 | 15.23 | $14.65 | — |
| 2021-08-11 | 15.29 | $14.65 | — |
| 2021-08-10 | 15.35 | $14.65 | — |
| 2021-08-09 | 15.43 | $14.65 | — |
| 2021-08-06 | 15.51 | $14.65 | — |
| 2021-08-05 | 15.60 | $14.65 | — |
| 2021-08-04 | 15.70 | $14.65 | 752 |
| 2021-08-03 | 15.81 | $15.81 | — |
| 2021-08-02 | 15.81 | $15.81 | — |
| 2021-07-30 | 15.81 | $15.81 | — |
| 2021-07-29 | 15.81 | $15.81 | — |
| 2021-07-28 | 15.81 | $15.81 | — |
| 2021-07-27 | 15.81 | $15.81 | — |
| 2021-07-26 | 15.81 | $15.81 | — |
| 2021-07-23 | 15.81 | $15.81 | — |
| 2021-07-22 | 15.81 | $15.81 | — |
| 2021-07-21 | 15.81 | $15.81 | — |
| 2021-07-20 | 15.81 | $15.81 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
11.86
2026-07-14
Close Price
$11.75
Vol: 10
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.63
Average
12.07
Maximum
15.81
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 11.86 | $11.75 | 10 |
| 2026-07-13 | 11.88 | $11.75 | 10 |
| 2026-07-10 | 11.89 | $11.75 | 10 |
| 2026-07-09 | 11.91 | $11.75 | 10 |
| 2026-07-08 | 11.93 | $11.75 | — |
| 2026-07-07 | 11.95 | $11.75 | — |
| 2026-07-06 | 11.98 | $11.75 | 105 |
| 2026-07-02 | 12.00 | $12.00 | 10 |
| 2026-07-01 | 12.00 | $12.00 | 10 |
| 2026-06-30 | 12.00 | $12.00 | 10 |
| 2026-06-29 | 12.00 | $12.00 | 10 |
| 2026-06-26 | 12.00 | $12.00 | 10 |
| 2026-06-25 | 12.00 | $12.00 | 10 |
| 2026-06-24 | 12.00 | $12.00 | 10 |
| 2026-06-23 | 12.00 | $12.00 | 10 |
| 2026-06-22 | 12.00 | $12.00 | 10 |
| 2026-06-18 | 12.01 | $12.00 | 10 |
| 2026-06-17 | 12.01 | $12.00 | 10 |
| 2026-06-16 | 12.01 | $12.00 | 10 |
| 2026-06-15 | 12.01 | $12.00 | 10 |
| 2026-06-12 | 12.01 | $12.00 | 10 |
| 2026-06-11 | 12.01 | $12.00 | 10 |
| 2026-06-10 | 12.00 | $12.00 | 10 |
| 2026-06-09 | 12.00 | $12.00 | 10 |
| 2026-06-08 | 12.00 | $12.00 | — |
| 2026-06-05 | 12.00 | $12.00 | 10 |
| 2026-06-04 | 12.01 | $12.00 | 10 |
| 2026-06-03 | 12.02 | $12.00 | 10 |
| 2026-06-02 | 12.04 | $12.20 | 700 |
| 2026-06-01 | 12.04 | $11.98 | 10 |
| 2026-05-29 | 12.07 | $11.98 | 10 |
| 2026-05-28 | 12.11 | $11.98 | 10 |
| 2026-05-27 | 12.15 | $11.98 | 10 |
| 2026-05-26 | 12.20 | $11.98 | — |
| 2026-05-22 | 12.26 | $11.98 | 10 |
| 2026-05-21 | 12.32 | $11.98 | 10 |
| 2026-05-20 | 12.39 | $11.98 | 10 |
| 2026-05-19 | 12.46 | $11.98 | 10 |
| 2026-05-18 | 12.54 | $11.98 | 10 |
| 2026-05-15 | 12.63 | $11.98 | — |
| 2026-05-14 | 12.72 | $11.98 | 10 |
| 2026-05-13 | 12.82 | $11.98 | 10 |
| 2026-05-12 | 12.92 | $11.98 | 10 |
| 2026-05-11 | 13.03 | $11.98 | 10 |
| 2026-05-08 | 13.15 | $11.98 | 156 |
| 2026-05-07 | 13.27 | $13.27 | — |
| 2026-05-06 | 13.27 | $13.27 | 32 |
| 2026-05-05 | 13.27 | $13.27 | 32 |
| 2026-05-04 | 13.26 | $13.27 | — |
| 2026-05-01 | 13.25 | $13.27 | 32 |
| 2026-04-30 | 13.24 | $13.27 | 32 |
| 2026-04-29 | 13.22 | $13.27 | 32 |
| 2026-04-28 | 13.19 | $13.27 | 32 |
| 2026-04-27 | 13.16 | $13.27 | 32 |
| 2026-04-24 | 13.12 | $13.27 | 32 |
| 2026-04-23 | 13.08 | $13.27 | 32 |
| 2026-04-22 | 13.03 | $13.27 | 32 |
| 2026-04-21 | 12.98 | $13.27 | 32 |
| 2026-04-20 | 12.92 | $13.27 | — |
| 2026-04-17 | 12.86 | $13.27 | 100 |
| 2026-04-16 | 12.80 | $13.27 | 100 |
| 2026-04-15 | 12.74 | $13.27 | 100 |
| 2026-04-14 | 12.68 | $13.27 | 100 |
| 2026-04-13 | 12.62 | $13.27 | 100 |
| 2026-04-10 | 12.55 | $13.27 | 100 |
| 2026-04-09 | 12.48 | $13.27 | 100 |
| 2026-04-08 | 12.41 | $13.28 | 200 |
| 2026-04-07 | 12.33 | $12.15 | 100 |
| 2026-04-06 | 12.36 | $12.15 | 100 |
| 2026-04-02 | 12.40 | $12.15 | 100 |
| 2026-04-01 | 12.44 | $12.15 | 100 |
| 2026-03-31 | 12.48 | $12.15 | 100 |
| 2026-03-30 | 12.52 | $12.15 | 100 |
| 2026-03-27 | 12.56 | $12.15 | 100 |
| 2026-03-26 | 12.61 | $12.15 | 200 |
| 2026-03-25 | 12.66 | $12.45 | 130 |
| 2026-03-24 | 12.68 | $12.45 | 130 |
| 2026-03-23 | 12.70 | $10.51 | 456 |
| 2026-03-20 | 12.91 | $13.73 | 130 |
| 2026-03-19 | 12.81 | $13.73 | 130 |
| 2026-03-18 | 12.70 | $13.73 | 356 |
| 2026-03-17 | 12.58 | $12.61 | 130 |
| 2026-03-16 | 12.57 | $12.61 | — |
| 2026-03-13 | 12.55 | $12.61 | 130 |
| 2026-03-12 | 12.52 | $12.61 | 130 |
| 2026-03-11 | 12.49 | $12.61 | 130 |
| 2026-03-10 | 12.45 | $12.61 | 130 |
| 2026-03-09 | 12.42 | $12.61 | 130 |
| 2026-03-06 | 12.37 | $12.61 | 130 |
| 2026-03-05 | 12.32 | $12.61 | 130 |
| 2026-03-04 | 12.27 | $12.61 | 130 |
| 2026-03-03 | 12.22 | $12.61 | 130 |
| 2026-03-02 | 12.16 | $12.61 | 130 |
| 2026-02-27 | 12.09 | $12.61 | 130 |
| 2026-02-26 | 12.02 | $12.61 | 130 |
| 2026-02-25 | 11.95 | $12.61 | 130 |
| 2026-02-24 | 11.87 | $12.61 | 130 |
| 2026-02-23 | 11.79 | $12.61 | 156 |
| 2026-02-20 | 11.70 | $11.70 | — |
| 2026-02-19 | 11.70 | $11.70 | — |
| 2026-02-18 | 11.70 | $11.70 | — |
| 2026-02-17 | 11.70 | $11.70 | — |
| 2026-02-13 | 11.70 | $11.70 | — |
| 2026-02-12 | 11.70 | $11.70 | — |
| 2026-02-11 | 11.71 | $11.70 | — |
| 2026-02-10 | 11.71 | $11.70 | — |
| 2026-02-09 | 11.71 | $11.70 | — |
| 2026-02-06 | 11.71 | $11.70 | — |
| 2026-02-05 | 11.71 | $11.70 | 130 |
| 2026-02-04 | 11.71 | $11.70 | 130 |
| 2026-02-03 | 11.72 | $11.70 | 130 |
| 2026-02-02 | 11.72 | $11.70 | — |
| 2026-01-30 | 11.72 | $11.70 | — |
| 2026-01-29 | 11.72 | $11.70 | 130 |
| 2026-01-28 | 11.72 | $11.70 | 130 |
| 2026-01-27 | 11.73 | $11.70 | 1000 |
| 2026-01-26 | 11.73 | $11.73 | 130 |
| 2026-01-23 | 11.73 | $11.73 | 130 |
| 2026-01-22 | 11.73 | $11.73 | 130 |
| 2026-01-21 | 11.73 | $11.73 | 130 |
| 2026-01-20 | 11.73 | $11.73 | 130 |
| 2026-01-16 | 11.73 | $11.73 | 130 |
| 2026-01-15 | 11.73 | $11.73 | 130 |
| 2026-01-14 | 11.73 | $11.73 | 130 |
| 2026-01-13 | 11.73 | $11.73 | 130 |
| 2026-01-12 | 11.73 | $11.73 | 130 |
| 2026-01-09 | 11.73 | $11.73 | 130 |
| 2026-01-08 | 11.73 | $11.73 | 130 |
| 2026-01-07 | 11.73 | $11.73 | 130 |
| 2026-01-06 | 11.73 | $11.73 | — |
| 2026-01-05 | 11.73 | $11.73 | 130 |
| 2026-01-02 | 11.73 | $11.73 | 130 |
| 2025-12-31 | 11.73 | $11.73 | 130 |
| 2025-12-30 | 11.73 | $11.73 | 130 |
| 2025-12-29 | 11.73 | $11.73 | 130 |
| 2025-12-26 | 11.73 | $11.73 | 130 |
| 2025-12-24 | 11.73 | $11.73 | — |
| 2025-12-23 | 11.73 | $11.73 | 130 |
| 2025-12-22 | 11.73 | $11.73 | 130 |
| 2025-12-19 | 11.73 | $11.73 | 130 |
| 2025-12-18 | 11.73 | $11.73 | 130 |
| 2025-12-17 | 11.73 | $11.73 | 130 |
| 2025-12-16 | 11.73 | $11.73 | 130 |
| 2025-12-15 | 11.73 | $11.73 | — |
| 2025-12-12 | 11.73 | $11.73 | — |
| 2025-12-11 | 11.73 | $11.73 | — |
| 2025-12-10 | 11.73 | $11.73 | — |
| 2025-12-09 | 11.73 | $11.73 | — |
| 2025-12-08 | 11.73 | $11.73 | 130 |
| 2025-12-05 | 11.73 | $11.73 | 130 |
| 2025-12-04 | 11.73 | $11.73 | 130 |
| 2025-12-03 | 11.73 | $11.73 | 130 |
| 2025-12-02 | 11.73 | $11.73 | 130 |
| 2025-12-01 | 11.73 | $11.73 | 130 |
| 2025-11-28 | 11.73 | $11.73 | 130 |
| 2025-11-26 | 11.73 | $11.73 | 130 |
| 2025-11-25 | 11.73 | $11.73 | — |
| 2025-11-24 | 11.73 | $11.73 | 130 |
| 2025-11-21 | 11.73 | $11.73 | 130 |
| 2025-11-20 | 11.73 | $11.73 | 130 |
| 2025-11-19 | 11.74 | $11.73 | 130 |
| 2025-11-18 | 11.74 | $11.73 | 130 |
| 2025-11-17 | 11.75 | $11.73 | 130 |
| 2025-11-14 | 11.76 | $11.73 | 130 |
| 2025-11-13 | 11.77 | $11.73 | 130 |
| 2025-11-12 | 11.78 | $11.73 | 130 |
| 2025-11-11 | 11.79 | $11.73 | 130 |
| 2025-11-10 | 11.80 | $11.73 | 130 |
| 2025-11-07 | 11.81 | $11.73 | 130 |
| 2025-11-06 | 11.83 | $11.73 | 130 |
| 2025-11-05 | 11.84 | $11.73 | 130 |
| 2025-11-04 | 11.84 | $11.73 | 130 |
| 2025-11-03 | 11.84 | $11.73 | 130 |
| 2025-10-31 | 11.83 | $11.73 | 130 |
| 2025-10-30 | 11.82 | $11.73 | 130 |
| 2025-10-29 | 11.80 | $11.73 | 130 |
| 2025-10-28 | 11.77 | $11.73 | 670 |
| 2025-10-27 | 11.74 | $12.00 | — |
| 2025-10-24 | 11.68 | $12.00 | — |
| 2025-10-23 | 11.61 | $12.00 | — |
| 2025-10-22 | 11.53 | $12.00 | — |
| 2025-10-21 | 11.44 | $12.00 | — |
| 2025-10-20 | 11.35 | $12.00 | — |
| 2025-10-17 | 11.25 | $12.00 | — |
| 2025-10-16 | 11.14 | $12.00 | — |
| 2025-10-15 | 11.03 | $12.00 | — |
| 2025-10-14 | 10.91 | $12.00 | — |
| 2025-10-13 | 10.78 | $12.00 | — |
| 2025-10-10 | 10.64 | $12.00 | 135 |
| 2025-10-09 | 10.50 | $10.50 | — |
| 2025-10-08 | 10.50 | $10.50 | — |
| 2025-10-07 | 10.50 | $10.50 | — |
| 2025-10-06 | 10.50 | $10.50 | — |
| 2025-10-03 | 10.50 | $10.50 | — |
| 2025-10-02 | 10.50 | $10.50 | — |
| 2025-10-01 | 10.50 | $10.50 | — |
| 2025-09-30 | 10.50 | $10.50 | — |
| 2025-09-29 | 10.50 | $10.50 | — |
| 2025-09-26 | 10.50 | $10.50 | — |
| 2025-09-25 | 10.50 | $10.50 | — |
| 2025-09-24 | 10.50 | $10.50 | — |
| 2025-09-23 | 10.50 | $10.50 | — |
| 2025-09-22 | 10.50 | $10.50 | — |
| 2025-09-19 | 10.50 | $10.50 | — |
| 2025-09-18 | 10.50 | $10.50 | — |
| 2025-09-17 | 10.50 | $10.50 | — |
| 2025-09-16 | 10.50 | $10.50 | — |
| 2025-09-15 | 10.50 | $10.50 | — |
| 2025-09-12 | 10.50 | $10.50 | — |
| 2025-09-11 | 10.50 | $10.50 | — |
| 2025-09-10 | 10.50 | $10.50 | — |
| 2025-09-09 | 10.50 | $10.50 | — |
| 2025-09-08 | 10.50 | $10.50 | — |
| 2025-09-05 | 10.50 | $10.50 | — |
| 2025-09-04 | 10.50 | $10.50 | — |
| 2025-09-03 | 10.50 | $10.50 | — |
| 2025-09-02 | 10.50 | $10.50 | — |
| 2025-08-29 | 10.50 | $10.50 | — |
| 2025-08-28 | 10.50 | $10.50 | — |
| 2025-08-27 | 10.50 | $10.50 | — |
| 2025-08-26 | 10.50 | $10.50 | — |
| 2025-08-25 | 10.50 | $10.50 | — |
| 2025-08-22 | 10.50 | $10.50 | — |
| 2025-08-21 | 10.50 | $10.50 | — |
| 2025-08-20 | 10.50 | $10.50 | — |
| 2025-08-19 | 10.50 | $10.50 | — |
| 2025-08-18 | 10.50 | $10.50 | — |
| 2025-08-15 | 10.50 | $10.50 | — |
| 2025-08-14 | 10.50 | $10.50 | — |
| 2025-08-13 | 10.50 | $10.50 | — |
| 2025-08-12 | 10.50 | $10.50 | — |
| 2025-08-11 | 10.50 | $10.50 | — |
| 2025-08-08 | 10.50 | $10.50 | — |
| 2025-08-07 | 10.50 | $10.50 | — |
| 2025-08-06 | 10.50 | $10.50 | — |
| 2025-08-05 | 10.50 | $10.50 | — |
| 2025-08-04 | 10.50 | $10.50 | — |
| 2025-08-01 | 10.50 | $10.50 | — |
| 2025-07-31 | 10.50 | $10.50 | — |
| 2025-07-30 | 10.50 | $10.50 | — |
| 2025-07-29 | 10.50 | $10.50 | — |
| 2025-07-28 | 10.49 | $10.50 | — |
| 2025-07-25 | 10.48 | $10.50 | — |
| 2025-07-24 | 10.46 | $10.50 | — |
| 2025-07-23 | 10.44 | $10.50 | — |
| 2025-07-22 | 10.40 | $10.50 | — |
| 2025-07-21 | 10.36 | $10.50 | — |
| 2025-07-18 | 10.30 | $10.50 | — |
| 2025-07-17 | 10.24 | $10.50 | — |
| 2025-07-16 | 10.17 | $10.50 | — |
| 2025-07-15 | 10.09 | $10.50 | — |
| 2025-07-14 | 10.00 | $10.50 | — |
| 2025-07-11 | 9.90 | $10.50 | — |
| 2025-07-10 | 9.80 | $10.50 | — |
| 2025-07-09 | 9.68 | $10.50 | — |
| 2025-07-08 | 9.56 | $10.50 | — |
| 2025-07-07 | 9.42 | $10.50 | — |
| 2025-07-03 | 9.28 | $10.50 | — |
| 2025-07-02 | 9.13 | $10.50 | — |
| 2025-07-01 | 8.97 | $10.50 | 1000 |
| 2025-06-30 | 8.80 | $8.63 | — |
| 2025-06-27 | 8.81 | $10.50 | 1000 |
| 2025-06-26 | 8.63 | $8.63 | — |
| 2025-06-25 | 8.63 | $8.63 | — |
| 2025-06-24 | 8.63 | $8.63 | — |
| 2025-06-23 | 8.63 | $8.63 | — |
| 2025-06-20 | 8.63 | $8.63 | — |
| 2025-06-18 | 8.63 | $8.63 | — |
| 2025-06-17 | 8.63 | $8.63 | — |
| 2025-06-16 | 8.63 | $8.63 | — |
| 2025-06-13 | 8.63 | $8.63 | — |
| 2025-06-12 | 8.63 | $8.63 | — |
| 2025-06-11 | 8.63 | $8.63 | — |
| 2025-06-10 | 8.63 | $8.63 | — |
| 2025-06-09 | 8.63 | $8.63 | — |
| 2025-06-06 | 8.63 | $8.63 | — |
| 2025-06-05 | 8.63 | $8.63 | — |
| 2025-06-04 | 8.63 | $8.63 | — |
| 2025-06-03 | 8.63 | $8.63 | — |
| 2025-06-02 | 8.63 | $8.63 | — |
| 2025-05-30 | 8.63 | $8.63 | — |
| 2025-05-29 | 8.63 | $8.63 | — |
| 2025-05-28 | 8.63 | $8.63 | — |
| 2025-05-27 | 8.63 | $8.63 | — |
| 2025-05-23 | 8.63 | $8.63 | — |
| 2025-05-22 | 8.63 | $8.63 | — |
| 2025-05-21 | 8.63 | $8.63 | — |
| 2025-05-20 | 8.63 | $8.63 | — |
| 2025-05-19 | 8.63 | $8.63 | — |
| 2025-05-16 | 8.63 | $8.63 | — |
| 2025-05-15 | 8.63 | $8.63 | — |
| 2025-05-14 | 8.63 | $8.63 | — |
| 2025-05-13 | 8.63 | $8.63 | — |
| 2025-05-12 | 8.63 | $8.63 | — |
| 2025-05-09 | 8.63 | $8.63 | — |
| 2025-05-08 | 8.63 | $8.63 | — |
| 2025-05-07 | 8.63 | $8.63 | — |
| 2025-05-06 | 8.63 | $8.63 | — |
| 2025-05-05 | 8.63 | $8.63 | — |
| 2025-05-02 | 8.63 | $8.63 | — |
| 2025-05-01 | 8.64 | $8.63 | — |
| 2025-04-30 | 8.66 | $8.63 | — |
| 2025-04-29 | 8.68 | $8.63 | — |
| 2025-04-28 | 8.70 | $8.63 | — |
| 2025-04-25 | 8.74 | $8.63 | — |
| 2025-04-24 | 8.78 | $8.63 | — |
| 2025-04-23 | 8.83 | $8.63 | — |
| 2025-04-22 | 8.89 | $8.63 | — |
| 2025-04-21 | 8.97 | $8.63 | — |
| 2025-04-17 | 9.05 | $8.63 | — |
| 2025-04-16 | 9.14 | $8.63 | — |
| 2025-04-15 | 9.24 | $8.63 | — |
| 2025-04-14 | 9.35 | $8.63 | — |
| 2025-04-11 | 9.47 | $8.63 | — |
| 2025-04-10 | 9.60 | $8.63 | — |
| 2025-04-09 | 9.74 | $8.63 | — |
| 2025-04-08 | 9.89 | $8.63 | — |
| 2025-04-07 | 10.05 | $8.63 | 120 |
| 2025-04-04 | 10.22 | $9.45 | — |
| 2025-04-03 | 10.33 | $9.45 | 2050 |
| 2025-04-02 | 10.44 | $9.95 | — |
| 2025-04-01 | 10.53 | $9.95 | — |
| 2025-03-31 | 10.63 | $9.95 | 2700 |
| 2025-03-28 | 10.75 | $10.40 | — |
| 2025-03-27 | 10.84 | $10.40 | — |
| 2025-03-26 | 10.94 | $10.40 | 10400 |
| 2025-03-25 | 11.06 | $10.61 | — |
| 2025-03-24 | 11.17 | $10.61 | — |
| 2025-03-21 | 11.29 | $10.61 | 100 |
| 2025-03-20 | 11.43 | $10.61 | 6200 |
| 2025-03-19 | 11.57 | $10.80 | — |
| 2025-03-18 | 11.71 | $10.80 | — |
| 2025-03-17 | 11.87 | $10.80 | — |
| 2025-03-14 | 12.03 | $10.80 | — |
| 2025-03-13 | 12.21 | $10.80 | — |
| 2025-03-12 | 12.39 | $10.80 | — |
| 2025-03-11 | 12.59 | $10.80 | — |
| 2025-03-10 | 12.80 | $10.80 | — |
| 2025-03-07 | 13.03 | $10.80 | 100 |
| 2025-03-06 | 13.26 | $13.26 | — |
| 2025-03-05 | 13.26 | $13.26 | — |
| 2025-03-04 | 13.26 | $13.26 | — |
| 2025-03-03 | 13.26 | $13.26 | — |
| 2025-02-28 | 13.26 | $13.26 | — |
| 2025-02-27 | 13.26 | $13.26 | — |
| 2025-02-26 | 13.24 | $13.26 | — |
| 2025-02-25 | 13.23 | $13.26 | — |
| 2025-02-24 | 13.21 | $13.26 | — |
| 2025-02-21 | 13.20 | $13.26 | — |
| 2025-02-20 | 13.18 | $13.26 | — |
| 2025-02-19 | 13.16 | $13.26 | — |
| 2025-02-18 | 13.15 | $13.26 | — |
| 2025-02-14 | 13.13 | $13.26 | — |
| 2025-02-13 | 13.12 | $13.26 | — |
| 2025-02-12 | 13.10 | $13.26 | — |
| 2025-02-11 | 13.08 | $13.26 | — |
| 2025-02-10 | 13.07 | $13.26 | — |
| 2025-02-07 | 13.05 | $13.26 | — |
| 2025-02-06 | 13.04 | $13.26 | — |
| 2025-02-05 | 13.02 | $13.26 | — |
| 2025-02-04 | 13.00 | $13.26 | — |
| 2025-02-03 | 12.99 | $13.26 | — |
| 2025-01-31 | 12.97 | $13.26 | — |
| 2025-01-30 | 12.96 | $13.26 | — |
| 2025-01-29 | 12.94 | $9.90 | 484 |
| 2025-01-28 | 13.26 | $13.26 | — |
| 2025-01-27 | 13.26 | $13.26 | — |
| 2025-01-24 | 13.26 | $13.26 | — |
| 2025-01-23 | 13.26 | $13.26 | — |
| 2025-01-22 | 13.25 | $13.26 | — |
| 2025-01-21 | 13.24 | $13.26 | — |
| 2025-01-17 | 13.22 | $13.26 | — |
| 2025-01-16 | 13.19 | $13.26 | — |
| 2025-01-15 | 13.15 | $13.26 | — |
| 2025-01-14 | 13.12 | $13.26 | — |
| 2025-01-13 | 13.08 | $13.26 | — |
| 2025-01-10 | 13.05 | $13.26 | — |
| 2025-01-08 | 13.02 | $13.26 | — |
| 2025-01-07 | 12.99 | $13.26 | — |
| 2025-01-06 | 12.96 | $13.26 | — |
| 2025-01-03 | 12.93 | $13.26 | — |
| 2025-01-02 | 12.90 | $13.26 | — |
| 2024-12-31 | 12.87 | $13.26 | — |
| 2024-12-30 | 12.85 | $13.26 | — |
| 2024-12-27 | 12.83 | $13.26 | — |
| 2024-12-26 | 12.80 | $13.26 | — |
| 2024-12-24 | 12.78 | $13.26 | — |
| 2024-12-23 | 12.76 | $13.26 | 300 |
| 2024-12-20 | 12.74 | $11.73 | — |
| 2024-12-19 | 12.88 | $11.73 | — |
| 2024-12-18 | 13.02 | $11.73 | — |
| 2024-12-17 | 13.17 | $11.73 | — |
| 2024-12-16 | 13.33 | $11.73 | 404 |
| 2024-12-13 | 13.50 | $13.50 | — |
| 2024-12-12 | 13.50 | $13.50 | — |
| 2024-12-11 | 13.50 | $13.50 | — |
| 2024-12-10 | 13.50 | $13.50 | — |
| 2024-12-09 | 13.50 | $13.50 | — |
| 2024-12-06 | 13.50 | $13.50 | — |
| 2024-12-05 | 13.50 | $13.50 | — |
| 2024-12-04 | 13.50 | $13.50 | — |
| 2024-12-03 | 13.50 | $13.50 | — |
| 2024-12-02 | 13.50 | $13.50 | — |
| 2024-11-29 | 13.50 | $13.50 | — |
| 2024-11-27 | 13.50 | $13.50 | — |
| 2024-11-26 | 13.50 | $13.50 | — |
| 2024-11-25 | 13.50 | $13.50 | — |
| 2024-11-22 | 13.50 | $13.50 | — |
| 2024-11-21 | 13.50 | $13.50 | — |
| 2024-11-20 | 13.50 | $13.50 | — |
| 2024-11-19 | 13.50 | $13.50 | — |
| 2024-11-18 | 13.51 | $13.50 | — |
| 2024-11-15 | 13.53 | $13.50 | — |
| 2024-11-14 | 13.55 | $13.50 | — |
| 2024-11-13 | 13.57 | $13.50 | — |
| 2024-11-12 | 13.60 | $13.50 | — |
| 2024-11-11 | 13.63 | $13.50 | — |
| 2024-11-08 | 13.66 | $13.50 | 150 |
| 2024-11-07 | 13.70 | $13.50 | — |
| 2024-11-06 | 13.75 | $13.50 | — |
| 2024-11-05 | 13.80 | $13.50 | — |
| 2024-11-04 | 13.85 | $13.50 | — |
| 2024-11-01 | 13.91 | $13.50 | — |
| 2024-10-31 | 13.98 | $13.50 | — |
| 2024-10-30 | 14.04 | $13.50 | — |
| 2024-10-29 | 14.12 | $13.50 | — |
| 2024-10-28 | 14.20 | $13.50 | — |
| 2024-10-25 | 14.28 | $13.50 | — |
| 2024-10-24 | 14.37 | $13.50 | 199 |
| 2024-10-23 | 14.46 | $14.45 | — |
| 2024-10-22 | 14.46 | $14.45 | — |
| 2024-10-21 | 14.45 | $14.45 | — |
| 2024-10-18 | 14.45 | $14.45 | — |
| 2024-10-17 | 14.44 | $14.45 | — |
| 2024-10-16 | 14.43 | $14.45 | — |
| 2024-10-15 | 14.43 | $14.45 | — |
| 2024-10-14 | 14.42 | $14.45 | — |
| 2024-10-11 | 14.42 | $14.45 | — |
| 2024-10-10 | 14.42 | $14.45 | — |
| 2024-10-09 | 14.42 | $14.45 | — |
| 2024-10-08 | 14.43 | $14.45 | — |
| 2024-10-07 | 14.44 | $14.45 | — |
| 2024-10-04 | 14.45 | $14.46 | 420 |
| 2024-10-03 | 14.46 | $14.58 | — |
| 2024-10-02 | 14.47 | $14.58 | — |
| 2024-10-01 | 14.47 | $14.58 | 140 |
| 2024-09-30 | 14.48 | $14.00 | — |
| 2024-09-27 | 14.55 | $15.22 | 100 |
| 2024-09-26 | 14.50 | $14.00 | — |
| 2024-09-25 | 14.57 | $14.00 | — |
| 2024-09-24 | 14.65 | $14.00 | — |
| 2024-09-23 | 14.73 | $14.00 | — |
| 2024-09-20 | 14.81 | $14.00 | — |
| 2024-09-19 | 14.90 | $14.00 | 4000 |
| 2024-09-18 | 15.00 | $15.00 | — |
| 2024-09-17 | 15.00 | $15.00 | — |
| 2024-09-16 | 15.00 | $15.00 | — |
| 2024-09-13 | 15.00 | $15.00 | — |
| 2024-09-12 | 15.00 | $15.00 | — |
| 2024-09-11 | 15.00 | $15.00 | — |
| 2024-09-10 | 15.00 | $15.00 | — |
| 2024-09-09 | 15.00 | $15.00 | — |
| 2024-09-06 | 15.00 | $15.00 | — |
| 2024-09-05 | 15.00 | $15.00 | — |
| 2024-09-04 | 15.00 | $15.00 | — |
| 2024-09-03 | 15.00 | $15.00 | — |
| 2024-08-30 | 15.00 | $15.00 | — |
| 2024-08-29 | 15.00 | $15.00 | — |
| 2024-08-28 | 15.00 | $15.00 | — |
| 2024-08-27 | 15.00 | $15.00 | — |
| 2024-08-26 | 15.00 | $15.00 | — |
| 2024-08-23 | 15.00 | $15.00 | — |
| 2024-08-22 | 15.00 | $15.00 | — |
| 2024-08-21 | 15.00 | $15.00 | — |
| 2024-08-20 | 15.00 | $15.00 | — |
| 2024-08-19 | 15.00 | $15.00 | — |
| 2024-08-16 | 15.00 | $15.00 | — |
| 2024-08-15 | 15.00 | $15.00 | — |
| 2024-08-14 | 15.00 | $15.00 | — |
| 2024-08-13 | 15.00 | $15.00 | — |
| 2024-08-12 | 15.00 | $15.00 | — |
| 2024-08-09 | 15.00 | $15.00 | — |
| 2024-08-08 | 15.00 | $15.00 | — |
| 2024-08-07 | 15.00 | $15.00 | — |
| 2024-08-06 | 15.00 | $15.00 | — |
| 2024-08-05 | 15.00 | $15.00 | — |
| 2024-08-02 | 15.00 | $15.00 | — |
| 2024-08-01 | 15.00 | $15.00 | — |
| 2024-07-31 | 15.00 | $15.00 | — |
| 2024-07-30 | 15.00 | $15.00 | — |
| 2024-07-29 | 15.00 | $15.00 | — |
| 2024-07-26 | 15.00 | $15.00 | — |
| 2024-07-25 | 15.00 | $15.00 | — |
| 2024-07-24 | 15.00 | $15.00 | — |
| 2024-07-23 | 15.00 | $15.00 | — |
| 2024-07-22 | 15.00 | $15.00 | — |
| 2024-07-19 | 15.00 | $15.00 | — |
| 2024-07-18 | 15.00 | $15.00 | — |
| 2024-07-17 | 15.00 | $15.00 | — |
| 2024-07-16 | 15.00 | $15.00 | — |
| 2024-07-15 | 15.00 | $15.00 | — |
| 2024-07-12 | 15.00 | $15.00 | — |
| 2024-07-11 | 15.00 | $15.00 | — |
| 2024-07-10 | 15.00 | $15.00 | — |
| 2024-07-09 | 15.00 | $15.00 | — |
| 2024-07-08 | 15.00 | $15.00 | — |
| 2024-07-05 | 15.00 | $15.00 | — |
| 2024-07-03 | 15.00 | $15.00 | — |
| 2024-07-02 | 15.00 | $15.00 | — |
| 2024-07-01 | 15.00 | $15.00 | — |
| 2024-06-28 | 15.00 | $15.00 | — |
| 2024-06-27 | 15.00 | $15.00 | — |
| 2024-06-26 | 15.00 | $15.00 | — |
| 2024-06-25 | 15.00 | $15.00 | — |
| 2024-06-24 | 15.00 | $15.00 | — |
| 2024-06-21 | 15.00 | $15.00 | — |
| 2024-06-20 | 15.00 | $15.00 | — |
| 2024-06-18 | 15.00 | $15.00 | — |
| 2024-06-17 | 15.00 | $15.00 | — |
| 2024-06-14 | 15.00 | $15.00 | — |
| 2024-06-13 | 15.00 | $15.00 | — |
| 2024-06-12 | 15.00 | $15.00 | — |
| 2024-06-11 | 15.00 | $15.00 | — |
| 2024-06-10 | 15.00 | $15.00 | — |
| 2024-06-07 | 15.00 | $15.00 | — |
| 2024-06-06 | 15.00 | $15.00 | — |
| 2024-06-05 | 15.00 | $15.00 | — |
| 2024-06-04 | 15.00 | $15.00 | — |
| 2024-06-03 | 15.00 | $15.00 | — |
| 2024-05-31 | 15.00 | $15.00 | — |
| 2024-05-30 | 15.00 | $15.00 | — |
| 2024-05-29 | 15.00 | $15.00 | — |
| 2024-05-28 | 15.00 | $15.00 | — |
| 2024-05-24 | 15.00 | $15.00 | — |
| 2024-05-23 | 15.00 | $15.00 | — |
| 2024-05-22 | 15.00 | $15.00 | — |
| 2024-05-21 | 15.00 | $15.00 | — |
| 2024-05-20 | 15.00 | $15.00 | — |
| 2024-05-17 | 15.00 | $15.00 | — |
| 2024-05-16 | 15.00 | $15.00 | — |
| 2024-05-15 | 15.00 | $15.00 | — |
| 2024-05-14 | 15.00 | $15.00 | — |
| 2024-05-13 | 15.00 | $15.00 | — |
| 2024-05-10 | 15.00 | $15.00 | — |
| 2024-05-09 | 15.00 | $15.00 | — |
| 2024-05-08 | 15.00 | $15.00 | — |
| 2024-05-07 | 15.00 | $15.00 | — |
| 2024-05-06 | 15.00 | $15.00 | — |
| 2024-05-03 | 15.00 | $15.00 | — |
| 2024-05-02 | 15.00 | $15.00 | — |
| 2024-05-01 | 15.00 | $15.00 | — |
| 2024-04-30 | 14.99 | $15.00 | — |
| 2024-04-29 | 14.97 | $15.00 | — |
| 2024-04-26 | 14.93 | $15.00 | — |
| 2024-04-25 | 14.89 | $15.00 | — |
| 2024-04-24 | 14.83 | $15.00 | — |
| 2024-04-23 | 14.76 | $15.00 | — |
| 2024-04-22 | 14.68 | $15.00 | — |
| 2024-04-19 | 14.59 | $15.00 | — |
| 2024-04-18 | 14.49 | $15.00 | — |
| 2024-04-17 | 14.37 | $15.00 | — |
| 2024-04-16 | 14.25 | $15.00 | — |
| 2024-04-15 | 14.11 | $15.00 | — |
| 2024-04-12 | 13.96 | $15.00 | — |
| 2024-04-11 | 13.79 | $15.00 | — |
| 2024-04-10 | 13.62 | $15.00 | — |
| 2024-04-09 | 13.43 | $15.00 | 404 |
| 2024-04-08 | 13.23 | $15.00 | — |
| 2024-04-05 | 13.02 | $15.00 | — |
| 2024-04-04 | 12.80 | $15.00 | 400 |
| 2024-04-03 | 12.56 | $12.65 | — |
| 2024-04-02 | 12.55 | $12.65 | — |
| 2024-04-01 | 12.54 | $12.65 | — |
| 2024-03-28 | 12.53 | $12.65 | — |
| 2024-03-27 | 12.51 | $12.65 | 488 |
| 2024-03-26 | 12.48 | $12.50 | — |
| 2024-03-25 | 12.46 | $12.50 | — |
| 2024-03-22 | 12.43 | $12.50 | — |
| 2024-03-21 | 12.39 | $12.50 | — |
| 2024-03-20 | 12.35 | $12.50 | — |
| 2024-03-19 | 12.30 | $12.50 | — |
| 2024-03-18 | 12.24 | $12.50 | — |
| 2024-03-15 | 12.18 | $12.50 | — |
| 2024-03-14 | 12.11 | $12.50 | — |
| 2024-03-13 | 12.03 | $12.50 | — |
| 2024-03-12 | 11.94 | $12.50 | — |
| 2024-03-11 | 11.85 | $12.50 | — |
| 2024-03-08 | 11.75 | $12.50 | — |
| 2024-03-07 | 11.64 | $12.50 | — |
| 2024-03-06 | 11.53 | $12.50 | — |
| 2024-03-05 | 11.41 | $12.50 | — |
| 2024-03-04 | 11.28 | $12.50 | — |
| 2024-03-01 | 11.14 | $12.50 | 400 |
| 2024-02-29 | 11.00 | $11.00 | — |
| 2024-02-28 | 11.00 | $11.00 | — |
| 2024-02-27 | 11.00 | $11.00 | — |
| 2024-02-26 | 11.00 | $11.00 | — |
| 2024-02-23 | 11.00 | $11.00 | — |
| 2024-02-22 | 11.00 | $11.00 | — |
| 2024-02-21 | 11.00 | $11.00 | — |
| 2024-02-20 | 11.00 | $11.00 | — |
| 2024-02-16 | 11.00 | $11.00 | — |
| 2024-02-15 | 11.00 | $11.00 | — |
| 2024-02-14 | 11.00 | $11.00 | — |
| 2024-02-13 | 11.00 | $11.00 | — |
| 2024-02-12 | 11.00 | $11.00 | — |
| 2024-02-09 | 11.00 | $11.00 | — |
| 2024-02-08 | 11.00 | $11.00 | — |
| 2024-02-07 | 11.00 | $11.00 | — |
| 2024-02-06 | 11.00 | $11.00 | — |
| 2024-02-05 | 11.00 | $11.00 | — |
| 2024-02-02 | 11.00 | $11.00 | — |
| 2024-02-01 | 11.00 | $11.00 | — |
| 2024-01-31 | 11.00 | $11.00 | — |
| 2024-01-30 | 11.00 | $11.00 | — |
| 2024-01-29 | 11.00 | $11.00 | — |
| 2024-01-26 | 11.00 | $11.00 | — |
| 2024-01-25 | 11.01 | $11.00 | — |
| 2024-01-24 | 11.02 | $11.00 | — |
| 2024-01-23 | 11.04 | $11.00 | — |
| 2024-01-22 | 11.06 | $11.00 | — |
| 2024-01-19 | 11.10 | $11.00 | — |
| 2024-01-18 | 11.13 | $11.00 | — |
| 2024-01-17 | 11.18 | $11.00 | — |
| 2024-01-16 | 11.23 | $11.00 | — |
| 2024-01-12 | 11.29 | $11.00 | — |
| 2024-01-11 | 11.35 | $11.00 | — |
| 2024-01-10 | 11.42 | $11.00 | — |
| 2024-01-09 | 11.50 | $11.00 | — |
| 2024-01-08 | 11.58 | $11.00 | — |
| 2024-01-05 | 11.67 | $11.00 | — |
| 2024-01-04 | 11.77 | $11.00 | — |
| 2024-01-03 | 11.87 | $11.00 | — |
| 2024-01-02 | 11.98 | $11.00 | — |
| 2023-12-29 | 12.09 | $11.00 | — |
| 2023-12-28 | 12.21 | $11.00 | 560 |
| 2023-12-27 | 12.34 | $12.34 | — |
| 2023-12-26 | 12.34 | $12.34 | — |
| 2023-12-22 | 12.34 | $12.34 | — |
| 2023-12-21 | 12.34 | $12.34 | — |
| 2023-12-20 | 12.35 | $12.34 | — |
| 2023-12-19 | 12.35 | $12.34 | — |
| 2023-12-18 | 12.36 | $12.34 | — |
| 2023-12-15 | 12.37 | $12.34 | — |
| 2023-12-14 | 12.38 | $12.34 | — |
| 2023-12-13 | 12.39 | $12.34 | — |
| 2023-12-12 | 12.40 | $12.34 | — |
| 2023-12-11 | 12.41 | $12.34 | — |
| 2023-12-08 | 12.43 | $12.34 | — |
| 2023-12-07 | 12.44 | $12.34 | — |
| 2023-12-06 | 12.46 | $12.34 | — |
| 2023-12-05 | 12.48 | $12.34 | — |
| 2023-12-04 | 12.50 | $12.34 | — |
| 2023-12-01 | 12.52 | $12.34 | — |
| 2023-11-30 | 12.55 | $12.34 | — |
| 2023-11-29 | 12.58 | $12.34 | — |
| 2023-11-28 | 12.62 | $12.34 | 400 |
| 2023-11-27 | 12.66 | $12.62 | — |
| 2023-11-24 | 12.67 | $12.62 | — |
| 2023-11-22 | 12.69 | $12.62 | — |
| 2023-11-21 | 12.71 | $12.62 | — |
| 2023-11-20 | 12.73 | $12.62 | — |
| 2023-11-17 | 12.76 | $12.62 | — |
| 2023-11-16 | 12.78 | $12.62 | — |
| 2023-11-15 | 12.81 | $12.62 | — |
| 2023-11-14 | 12.85 | $12.62 | — |
| 2023-11-13 | 12.88 | $12.62 | — |
| 2023-11-10 | 12.92 | $12.62 | — |
| 2023-11-09 | 12.96 | $12.62 | — |
| 2023-11-08 | 13.00 | $12.62 | — |
| 2023-11-07 | 13.04 | $12.62 | — |
| 2023-11-06 | 13.09 | $12.62 | 400 |
| 2023-11-03 | 13.14 | $13.14 | — |
| 2023-11-02 | 13.14 | $13.14 | — |
| 2023-11-01 | 13.14 | $13.14 | — |
| 2023-10-31 | 13.14 | $13.14 | — |
| 2023-10-30 | 13.14 | $13.14 | — |
| 2023-10-27 | 13.14 | $13.14 | — |
| 2023-10-26 | 13.14 | $13.14 | — |
| 2023-10-25 | 13.14 | $13.14 | — |
| 2023-10-24 | 13.14 | $13.14 | — |
| 2023-10-23 | 13.14 | $13.14 | — |
| 2023-10-20 | 13.14 | $13.14 | — |
| 2023-10-19 | 13.14 | $13.14 | — |
| 2023-10-18 | 13.14 | $13.14 | — |
| 2023-10-17 | 13.14 | $13.14 | — |
| 2023-10-16 | 13.14 | $13.14 | — |
| 2023-10-13 | 13.14 | $13.14 | — |
| 2023-10-12 | 13.14 | $13.14 | — |
| 2023-10-11 | 13.14 | $13.14 | — |
| 2023-10-10 | 13.14 | $13.14 | — |
| 2023-10-09 | 13.14 | $13.14 | — |
| 2023-10-06 | 13.14 | $13.14 | — |
| 2023-10-05 | 13.14 | $13.14 | — |
| 2023-10-04 | 13.14 | $13.14 | — |
| 2023-10-03 | 13.14 | $13.14 | — |
| 2023-10-02 | 13.14 | $13.14 | — |
| 2023-09-29 | 13.14 | $13.14 | — |
| 2023-09-28 | 13.14 | $13.14 | — |
| 2023-09-27 | 13.14 | $13.14 | — |
| 2023-09-26 | 13.14 | $13.14 | — |
| 2023-09-25 | 13.14 | $13.14 | — |
| 2023-09-22 | 13.14 | $13.14 | — |
| 2023-09-21 | 13.14 | $13.14 | — |
| 2023-09-20 | 13.14 | $13.14 | — |
| 2023-09-19 | 13.14 | $13.14 | — |
| 2023-09-18 | 13.14 | $13.14 | — |
| 2023-09-15 | 13.14 | $13.14 | — |
| 2023-09-14 | 13.14 | $13.14 | — |
| 2023-09-13 | 13.14 | $13.14 | — |
| 2023-09-12 | 13.14 | $13.14 | — |
| 2023-09-11 | 13.14 | $13.14 | — |
| 2023-09-08 | 13.14 | $13.14 | — |
| 2023-09-07 | 13.14 | $13.14 | — |
| 2023-09-06 | 13.14 | $13.14 | — |
| 2023-09-05 | 13.14 | $13.14 | — |
| 2023-09-01 | 13.14 | $13.14 | — |
| 2023-08-31 | 13.14 | $13.14 | — |
| 2023-08-30 | 13.14 | $13.14 | — |
| 2023-08-29 | 13.14 | $13.14 | — |
| 2023-08-28 | 13.14 | $13.14 | — |
| 2023-08-25 | 13.14 | $13.14 | — |
| 2023-08-24 | 13.14 | $13.14 | — |
| 2023-08-23 | 13.14 | $13.14 | — |
| 2023-08-22 | 13.14 | $13.14 | — |
| 2023-08-21 | 13.14 | $13.14 | — |
| 2023-08-18 | 13.14 | $13.14 | — |
| 2023-08-17 | 13.14 | $13.14 | — |
| 2023-08-16 | 13.14 | $13.14 | — |
| 2023-08-15 | 13.14 | $13.14 | — |
| 2023-08-14 | 13.14 | $13.14 | — |
| 2023-08-11 | 13.14 | $13.14 | — |
| 2023-08-10 | 13.14 | $13.14 | — |
| 2023-08-09 | 13.14 | $13.14 | — |
| 2023-08-08 | 13.14 | $13.14 | — |
| 2023-08-07 | 13.14 | $13.14 | — |
| 2023-08-04 | 13.14 | $13.14 | — |
| 2023-08-03 | 13.14 | $13.14 | — |
| 2023-08-02 | 13.14 | $13.14 | — |
| 2023-08-01 | 13.14 | $13.14 | — |
| 2023-07-31 | 13.14 | $13.14 | — |
| 2023-07-28 | 13.14 | $13.14 | — |
| 2023-07-27 | 13.14 | $13.14 | — |
| 2023-07-26 | 13.14 | $13.14 | — |
| 2023-07-25 | 13.14 | $13.14 | — |
| 2023-07-24 | 13.14 | $13.14 | — |
| 2023-07-21 | 13.14 | $13.14 | — |
| 2023-07-20 | 13.14 | $13.14 | — |
| 2023-07-19 | 13.14 | $13.14 | — |
| 2023-07-18 | 13.14 | $13.14 | — |
| 2023-07-17 | 13.14 | $13.14 | — |
| 2023-07-14 | 13.14 | $13.14 | — |
| 2023-07-13 | 13.13 | $13.14 | — |
| 2023-07-12 | 13.12 | $13.14 | — |
| 2023-07-11 | 13.10 | $13.14 | — |
| 2023-07-10 | 13.08 | $13.14 | — |
| 2023-07-07 | 13.05 | $13.14 | — |
| 2023-07-06 | 13.02 | $13.14 | — |
| 2023-07-05 | 12.98 | $13.14 | — |
| 2023-07-03 | 12.94 | $13.14 | — |
| 2023-06-30 | 12.89 | $13.14 | — |
| 2023-06-29 | 12.84 | $13.14 | — |
| 2023-06-28 | 12.78 | $13.14 | — |
| 2023-06-27 | 12.72 | $13.14 | — |
| 2023-06-26 | 12.65 | $13.14 | — |
| 2023-06-23 | 12.58 | $13.14 | — |
| 2023-06-22 | 12.51 | $13.14 | — |
| 2023-06-21 | 12.42 | $13.14 | — |
| 2023-06-20 | 12.31 | $13.14 | 500 |
| 2023-06-16 | 12.20 | $13.48 | 4000 |
| 2023-06-15 | 12.03 | $12.12 | — |
| 2023-06-14 | 11.99 | $12.12 | — |
| 2023-06-13 | 11.93 | $12.12 | — |
| 2023-06-12 | 11.87 | $12.12 | — |
| 2023-06-09 | 11.80 | $12.12 | — |
| 2023-06-08 | 11.72 | $12.12 | — |
| 2023-06-07 | 11.63 | $12.12 | — |
| 2023-06-06 | 11.53 | $12.12 | — |
| 2023-06-05 | 11.43 | $12.12 | — |
| 2023-06-02 | 11.31 | $12.12 | — |
| 2023-06-01 | 11.19 | $12.12 | — |
| 2023-05-31 | 11.05 | $12.12 | — |
| 2023-05-30 | 10.91 | $12.12 | — |
| 2023-05-26 | 10.76 | $12.12 | — |
| 2023-05-25 | 10.60 | $12.12 | — |
| 2023-05-24 | 10.43 | $12.12 | 972 |
| 2023-05-23 | 10.25 | $10.25 | — |
| 2023-05-22 | 10.25 | $10.25 | — |
| 2023-05-19 | 10.25 | $10.25 | — |
| 2023-05-18 | 10.25 | $10.25 | — |
| 2023-05-17 | 10.25 | $10.25 | — |
| 2023-05-16 | 10.25 | $10.25 | — |
| 2023-05-15 | 10.25 | $10.25 | — |
| 2023-05-12 | 10.25 | $10.25 | — |
| 2023-05-11 | 10.25 | $10.25 | — |
| 2023-05-10 | 10.25 | $10.25 | — |
| 2023-05-09 | 10.25 | $10.25 | — |
| 2023-05-08 | 10.25 | $10.25 | — |
| 2023-05-05 | 10.25 | $10.25 | — |
| 2023-05-04 | 10.25 | $10.25 | — |
| 2023-05-03 | 10.25 | $10.25 | — |
| 2023-05-02 | 10.25 | $10.25 | — |
| 2023-05-01 | 10.25 | $10.25 | — |
| 2023-04-28 | 10.25 | $10.25 | — |
| 2023-04-27 | 10.25 | $10.25 | — |
| 2023-04-26 | 10.25 | $10.25 | — |
| 2023-04-25 | 10.25 | $10.25 | — |
| 2023-04-24 | 10.25 | $10.25 | — |
| 2023-04-21 | 10.25 | $10.25 | — |
| 2023-04-20 | 10.25 | $10.25 | — |
| 2023-04-19 | 10.25 | $10.25 | — |
| 2023-04-18 | 10.25 | $10.25 | — |
| 2023-04-17 | 10.25 | $10.25 | — |
| 2023-04-14 | 10.25 | $10.25 | — |
| 2023-04-13 | 10.25 | $10.25 | — |
| 2023-04-12 | 10.25 | $10.25 | — |
| 2023-04-11 | 10.25 | $10.25 | — |
| 2023-04-10 | 10.26 | $10.25 | — |
| 2023-04-06 | 10.26 | $10.25 | — |
| 2023-04-05 | 10.26 | $10.25 | — |
| 2023-04-04 | 10.27 | $10.25 | — |
| 2023-04-03 | 10.28 | $10.25 | — |
| 2023-03-31 | 10.28 | $10.25 | — |
| 2023-03-30 | 10.29 | $10.25 | — |
| 2023-03-29 | 10.30 | $10.25 | — |
| 2023-03-28 | 10.31 | $10.25 | — |
| 2023-03-27 | 10.32 | $10.25 | — |
| 2023-03-24 | 10.33 | $10.25 | — |
| 2023-03-23 | 10.35 | $10.25 | — |
| 2023-03-22 | 10.36 | $10.25 | — |
| 2023-03-21 | 10.37 | $10.25 | — |
| 2023-03-20 | 10.39 | $10.25 | — |
| 2023-03-17 | 10.40 | $10.25 | — |
| 2023-03-16 | 10.42 | $10.25 | 400 |
| 2023-03-15 | 10.44 | $10.44 | — |
| 2023-03-14 | 10.44 | $10.44 | — |
| 2023-03-13 | 10.44 | $10.44 | — |
| 2023-03-10 | 10.44 | $10.44 | — |
| 2023-03-09 | 10.44 | $10.44 | — |
| 2023-03-08 | 10.45 | $10.44 | — |
| 2023-03-07 | 10.45 | $10.44 | — |
| 2023-03-06 | 10.45 | $10.44 | — |
| 2023-03-03 | 10.45 | $10.44 | — |
| 2023-03-02 | 10.46 | $10.44 | — |
| 2023-03-01 | 10.46 | $10.44 | — |
| 2023-02-28 | 10.47 | $10.44 | — |
| 2023-02-27 | 10.47 | $10.44 | — |
| 2023-02-24 | 10.47 | $10.44 | — |
| 2023-02-23 | 10.48 | $10.44 | — |
| 2023-02-22 | 10.49 | $10.44 | — |
| 2023-02-21 | 10.49 | $10.44 | — |
| 2023-02-17 | 10.50 | $10.44 | — |
| 2023-02-16 | 10.51 | $10.44 | — |
| 2023-02-15 | 10.52 | $10.44 | 3760 |
| 2023-02-14 | 10.54 | $10.52 | — |
| 2023-02-13 | 10.55 | $10.52 | — |
| 2023-02-10 | 10.56 | $10.52 | — |
| 2023-02-09 | 10.58 | $10.52 | — |
| 2023-02-08 | 10.60 | $10.52 | — |
| 2023-02-07 | 10.63 | $10.52 | — |
| 2023-02-06 | 10.65 | $10.52 | — |
| 2023-02-03 | 10.68 | $10.52 | — |
| 2023-02-02 | 10.71 | $10.52 | — |
| 2023-02-01 | 10.75 | $10.52 | — |
| 2023-01-31 | 10.79 | $10.52 | — |
| 2023-01-30 | 10.83 | $10.52 | — |
| 2023-01-27 | 10.87 | $10.52 | — |
| 2023-01-26 | 10.92 | $10.52 | — |
| 2023-01-25 | 10.97 | $10.52 | — |
| 2023-01-24 | 11.02 | $10.52 | — |
| 2023-01-23 | 11.07 | $10.53 | 3916 |
| 2023-01-20 | 11.13 | $11.13 | — |
| 2023-01-19 | 11.13 | $11.13 | — |
| 2023-01-18 | 11.13 | $11.13 | — |
| 2023-01-17 | 11.13 | $11.13 | — |
| 2023-01-13 | 11.12 | $11.13 | — |
| 2023-01-12 | 11.10 | $11.13 | — |
| 2023-01-11 | 11.08 | $11.13 | — |
| 2023-01-10 | 11.06 | $11.13 | — |
| 2023-01-09 | 11.02 | $11.13 | — |
| 2023-01-06 | 10.99 | $11.13 | — |
| 2023-01-05 | 10.94 | $11.13 | — |
| 2023-01-04 | 10.89 | $11.13 | — |
| 2023-01-03 | 10.84 | $11.13 | — |
| 2022-12-30 | 10.77 | $11.13 | — |
| 2022-12-29 | 10.70 | $11.13 | — |
| 2022-12-28 | 10.63 | $11.13 | — |
| 2022-12-27 | 10.55 | $11.13 | — |
| 2022-12-23 | 10.46 | $11.13 | — |
| 2022-12-22 | 10.37 | $11.13 | — |
| 2022-12-21 | 10.27 | $11.13 | — |
| 2022-12-20 | 10.17 | $11.13 | 3916 |
| 2022-12-19 | 10.06 | $10.88 | — |
| 2022-12-16 | 9.97 | $10.88 | 5200 |
| 2022-12-15 | 9.87 | $9.87 | — |
| 2022-12-14 | 9.87 | $9.87 | — |
| 2022-12-13 | 9.86 | $9.87 | — |
| 2022-12-12 | 9.85 | $9.87 | — |
| 2022-12-09 | 9.85 | $9.87 | — |
| 2022-12-08 | 9.84 | $9.87 | — |
| 2022-12-07 | 9.83 | $9.87 | — |
| 2022-12-06 | 9.81 | $9.87 | — |
| 2022-12-05 | 9.80 | $9.87 | — |
| 2022-12-02 | 9.78 | $9.87 | — |
| 2022-12-01 | 9.77 | $9.87 | — |
| 2022-11-30 | 9.75 | $9.87 | — |
| 2022-11-29 | 9.73 | $9.87 | — |
| 2022-11-28 | 9.71 | $9.87 | — |
| 2022-11-25 | 9.68 | $9.87 | — |
| 2022-11-23 | 9.66 | $9.87 | — |
| 2022-11-22 | 9.63 | $9.87 | — |
| 2022-11-21 | 9.60 | $9.87 | — |
| 2022-11-18 | 9.57 | $9.87 | 3916 |
| 2022-11-17 | 9.54 | $9.54 | — |
| 2022-11-16 | 9.54 | $9.54 | — |
| 2022-11-15 | 9.54 | $9.54 | — |
| 2022-11-14 | 9.54 | $9.54 | — |
| 2022-11-11 | 9.54 | $9.54 | — |
| 2022-11-10 | 9.54 | $9.54 | — |
| 2022-11-09 | 9.54 | $9.54 | — |
| 2022-11-08 | 9.54 | $9.54 | — |
| 2022-11-07 | 9.54 | $9.54 | — |
| 2022-11-04 | 9.54 | $9.54 | — |
| 2022-11-03 | 9.54 | $9.54 | — |
| 2022-11-02 | 9.53 | $9.54 | — |
| 2022-11-01 | 9.53 | $9.54 | — |
| 2022-10-31 | 9.52 | $9.54 | — |
| 2022-10-28 | 9.51 | $9.54 | — |
| 2022-10-27 | 9.50 | $9.54 | — |
| 2022-10-26 | 9.49 | $9.54 | — |
| 2022-10-25 | 9.48 | $9.54 | — |
| 2022-10-24 | 9.46 | $9.54 | — |
| 2022-10-21 | 9.45 | $9.54 | — |
| 2022-10-20 | 9.43 | $9.54 | — |
| 2022-10-19 | 9.41 | $9.54 | — |
| 2022-10-18 | 9.40 | $9.54 | — |
| 2022-10-17 | 9.37 | $9.54 | — |
| 2022-10-14 | 9.35 | $9.54 | — |
| 2022-10-13 | 9.33 | $9.54 | — |
| 2022-10-12 | 9.30 | $9.54 | — |
| 2022-10-11 | 9.28 | $9.54 | 740 |
| 2022-10-10 | 9.25 | $9.25 | — |
| 2022-10-07 | 9.25 | $9.25 | — |
| 2022-10-06 | 9.25 | $9.25 | — |
| 2022-10-05 | 9.25 | $9.25 | — |
| 2022-10-04 | 9.25 | $9.25 | — |
| 2022-10-03 | 9.25 | $9.25 | — |
| 2022-09-30 | 9.25 | $9.25 | — |
| 2022-09-29 | 9.25 | $9.25 | — |
| 2022-09-28 | 9.25 | $9.25 | — |
| 2022-09-27 | 9.25 | $9.25 | — |
| 2022-09-26 | 9.25 | $9.25 | — |
| 2022-09-23 | 9.25 | $9.25 | — |
| 2022-09-22 | 9.25 | $9.25 | — |
| 2022-09-21 | 9.25 | $9.25 | — |
| 2022-09-20 | 9.25 | $9.25 | — |
| 2022-09-19 | 9.25 | $9.25 | — |
| 2022-09-16 | 9.25 | $9.25 | — |
| 2022-09-15 | 9.25 | $9.25 | — |
| 2022-09-14 | 9.25 | $9.25 | — |
| 2022-09-13 | 9.25 | $9.25 | — |
| 2022-09-12 | 9.25 | $9.25 | — |
| 2022-09-09 | 9.25 | $9.25 | — |
| 2022-09-08 | 9.25 | $9.25 | — |
| 2022-09-07 | 9.25 | $9.25 | — |
| 2022-09-06 | 9.25 | $9.25 | — |
| 2022-09-02 | 9.25 | $9.25 | — |
| 2022-09-01 | 9.25 | $9.25 | — |
| 2022-08-31 | 9.25 | $9.25 | — |
| 2022-08-30 | 9.25 | $9.25 | — |
| 2022-08-29 | 9.25 | $9.25 | — |
| 2022-08-26 | 9.25 | $9.25 | — |
| 2022-08-25 | 9.25 | $9.25 | — |
| 2022-08-24 | 9.25 | $9.25 | — |
| 2022-08-23 | 9.25 | $9.25 | — |
| 2022-08-22 | 9.25 | $9.25 | — |
| 2022-08-19 | 9.25 | $9.25 | — |
| 2022-08-18 | 9.25 | $9.25 | — |
| 2022-08-17 | 9.25 | $9.25 | — |
| 2022-08-16 | 9.25 | $9.25 | — |
| 2022-08-15 | 9.25 | $9.25 | — |
| 2022-08-12 | 9.25 | $9.25 | — |
| 2022-08-11 | 9.25 | $9.25 | — |
| 2022-08-10 | 9.25 | $9.25 | — |
| 2022-08-09 | 9.25 | $9.25 | — |
| 2022-08-08 | 9.25 | $9.25 | — |
| 2022-08-05 | 9.25 | $9.25 | — |
| 2022-08-04 | 9.25 | $9.25 | — |
| 2022-08-03 | 9.25 | $9.25 | — |
| 2022-08-02 | 9.25 | $9.25 | — |
| 2022-08-01 | 9.25 | $9.25 | — |
| 2022-07-29 | 9.25 | $9.25 | — |
| 2022-07-28 | 9.25 | $9.25 | — |
| 2022-07-27 | 9.25 | $9.25 | — |
| 2022-07-26 | 9.25 | $9.25 | — |
| 2022-07-25 | 9.25 | $9.25 | — |
| 2022-07-22 | 9.25 | $9.25 | — |
| 2022-07-21 | 9.25 | $9.25 | — |
| 2022-07-20 | 9.25 | $9.25 | — |
| 2022-07-19 | 9.26 | $9.25 | — |
| 2022-07-18 | 9.27 | $9.25 | — |
| 2022-07-15 | 9.29 | $9.25 | — |
| 2022-07-14 | 9.31 | $9.25 | — |
| 2022-07-13 | 9.34 | $9.25 | — |
| 2022-07-12 | 9.37 | $9.25 | — |
| 2022-07-11 | 9.41 | $9.25 | — |
| 2022-07-08 | 9.46 | $9.25 | — |
| 2022-07-07 | 9.51 | $9.25 | — |
| 2022-07-06 | 9.57 | $9.25 | — |
| 2022-07-05 | 9.63 | $9.25 | — |
| 2022-07-01 | 9.70 | $9.25 | — |
| 2022-06-30 | 9.78 | $9.25 | — |
| 2022-06-29 | 9.86 | $9.25 | — |
| 2022-06-28 | 9.94 | $9.25 | — |
| 2022-06-27 | 10.03 | $9.25 | — |
| 2022-06-24 | 10.13 | $9.25 | — |
| 2022-06-23 | 10.23 | $9.25 | — |
| 2022-06-22 | 10.34 | $9.25 | 404 |
| 2022-06-21 | 10.45 | $10.48 | — |
| 2022-06-17 | 10.45 | $10.48 | — |
| 2022-06-16 | 10.44 | $10.48 | — |
| 2022-06-15 | 10.43 | $10.48 | — |
| 2022-06-14 | 10.41 | $10.48 | — |
| 2022-06-13 | 10.39 | $10.48 | — |
| 2022-06-10 | 10.36 | $10.48 | — |
| 2022-06-09 | 10.33 | $10.48 | 1200 |
| 2022-06-08 | 10.29 | $10.41 | — |
| 2022-06-07 | 10.25 | $10.41 | — |
| 2022-06-06 | 10.22 | $10.41 | — |
| 2022-06-03 | 10.18 | $10.41 | — |
| 2022-06-02 | 10.13 | $10.41 | — |
| 2022-06-01 | 10.09 | $10.41 | — |
| 2022-05-31 | 10.04 | $10.41 | — |
| 2022-05-27 | 9.99 | $10.41 | — |
| 2022-05-26 | 9.94 | $10.41 | — |
| 2022-05-25 | 9.89 | $10.41 | — |
| 2022-05-24 | 9.83 | $10.41 | — |
| 2022-05-23 | 9.77 | $10.41 | — |
| 2022-05-20 | 9.71 | $10.41 | 800 |
| 2022-05-19 | 9.65 | $9.50 | — |
| 2022-05-18 | 9.67 | $9.50 | — |
| 2022-05-17 | 9.70 | $9.50 | — |
| 2022-05-16 | 9.74 | $9.50 | — |
| 2022-05-13 | 9.78 | $9.50 | — |
| 2022-05-12 | 9.82 | $9.50 | — |
| 2022-05-11 | 9.87 | $9.50 | — |
| 2022-05-10 | 9.92 | $9.50 | 400 |
| 2022-05-09 | 9.98 | $9.88 | — |
| 2022-05-06 | 10.01 | $9.88 | — |
| 2022-05-05 | 10.04 | $9.88 | — |
| 2022-05-04 | 10.07 | $9.88 | — |
| 2022-05-03 | 10.11 | $9.88 | — |
| 2022-05-02 | 10.15 | $9.88 | — |
| 2022-04-29 | 10.19 | $9.88 | 2000 |
| 2022-04-28 | 10.23 | $9.98 | — |
| 2022-04-27 | 10.27 | $9.98 | — |
| 2022-04-26 | 10.32 | $9.98 | — |
| 2022-04-25 | 10.37 | $9.98 | — |
| 2022-04-22 | 10.43 | $9.98 | — |
| 2022-04-21 | 10.51 | $9.98 | — |
| 2022-04-20 | 10.59 | $9.98 | 1300 |
| 2022-04-19 | 10.68 | $10.59 | — |
| 2022-04-18 | 10.72 | $10.59 | — |
| 2022-04-14 | 10.77 | $10.59 | — |
| 2022-04-13 | 10.82 | $10.59 | — |
| 2022-04-12 | 10.88 | $10.59 | — |
| 2022-04-11 | 10.95 | $10.59 | — |
| 2022-04-08 | 11.02 | $10.59 | — |
| 2022-04-07 | 11.10 | $10.59 | 1516 |
| 2022-04-06 | 11.19 | $10.44 | 400 |
| 2022-04-05 | 11.29 | $10.44 | — |
| 2022-04-04 | 11.41 | $10.44 | — |
| 2022-04-01 | 11.53 | $10.44 | — |
| 2022-03-31 | 11.65 | $10.44 | — |
| 2022-03-30 | 11.79 | $10.44 | 848 |
| 2022-03-29 | 11.93 | $11.93 | — |
| 2022-03-28 | 11.93 | $11.93 | — |
| 2022-03-25 | 11.93 | $11.93 | — |
| 2022-03-24 | 11.93 | $11.93 | — |
| 2022-03-23 | 11.94 | $11.93 | — |
| 2022-03-22 | 11.95 | $11.93 | — |
| 2022-03-21 | 11.96 | $11.93 | — |
| 2022-03-18 | 11.98 | $11.93 | — |
| 2022-03-17 | 12.01 | $11.93 | — |
| 2022-03-16 | 12.04 | $11.93 | — |
| 2022-03-15 | 12.08 | $11.93 | — |
| 2022-03-14 | 12.13 | $11.93 | — |
| 2022-03-11 | 12.17 | $11.93 | — |
| 2022-03-10 | 12.23 | $11.93 | — |
| 2022-03-09 | 12.29 | $11.93 | — |
| 2022-03-08 | 12.35 | $11.93 | — |
| 2022-03-07 | 12.42 | $11.93 | — |
| 2022-03-04 | 12.50 | $11.93 | — |
| 2022-03-03 | 12.58 | $11.93 | — |
| 2022-03-02 | 12.67 | $11.93 | — |
| 2022-03-01 | 12.76 | $11.93 | — |
| 2022-02-28 | 12.86 | $11.93 | — |
| 2022-02-25 | 12.96 | $11.93 | 2000 |
| 2022-02-24 | 13.07 | $13.07 | — |
| 2022-02-23 | 13.07 | $13.07 | — |
| 2022-02-22 | 13.07 | $13.07 | — |
| 2022-02-18 | 13.07 | $13.07 | — |
| 2022-02-17 | 13.07 | $13.07 | — |
| 2022-02-16 | 13.07 | $13.07 | — |
| 2022-02-15 | 13.07 | $13.07 | — |
| 2022-02-14 | 13.06 | $13.07 | — |
| 2022-02-11 | 13.06 | $13.07 | — |
| 2022-02-10 | 13.05 | $13.07 | — |
| 2022-02-09 | 13.03 | $13.07 | — |
| 2022-02-08 | 13.02 | $13.07 | — |
| 2022-02-07 | 13.00 | $13.07 | — |
| 2022-02-04 | 12.98 | $13.07 | — |
| 2022-02-03 | 12.96 | $13.07 | — |
| 2022-02-02 | 12.94 | $13.07 | — |
| 2022-02-01 | 12.91 | $13.07 | — |
| 2022-01-31 | 12.88 | $13.07 | — |
| 2022-01-28 | 12.85 | $13.07 | — |
| 2022-01-27 | 12.81 | $13.07 | — |
| 2022-01-26 | 12.79 | $13.07 | — |
| 2022-01-25 | 12.76 | $13.07 | — |
| 2022-01-24 | 12.75 | $13.07 | — |
| 2022-01-21 | 12.74 | $13.07 | — |
| 2022-01-20 | 12.74 | $13.07 | 2040 |
| 2022-01-19 | 12.74 | $12.56 | — |
| 2022-01-18 | 12.81 | $12.56 | — |
| 2022-01-14 | 12.88 | $12.56 | — |
| 2022-01-13 | 12.96 | $12.56 | — |
| 2022-01-12 | 13.05 | $12.56 | — |
| 2022-01-11 | 13.15 | $12.56 | — |
| 2022-01-10 | 13.26 | $12.56 | — |
| 2022-01-07 | 13.37 | $12.56 | — |
| 2022-01-06 | 13.50 | $12.56 | — |
| 2022-01-05 | 13.64 | $12.56 | — |
| 2022-01-04 | 13.78 | $12.56 | — |
| 2022-01-03 | 13.93 | $12.56 | — |
| 2021-12-31 | 14.10 | $12.56 | — |
| 2021-12-30 | 14.27 | $12.27 | 3200 |
| 2021-12-29 | 14.48 | $14.48 | — |
| 2021-12-28 | 14.48 | $14.48 | — |
| 2021-12-27 | 14.48 | $14.48 | — |
| 2021-12-23 | 14.48 | $14.48 | — |
| 2021-12-22 | 14.48 | $14.48 | — |
| 2021-12-21 | 14.48 | $14.48 | — |
| 2021-12-20 | 14.48 | $14.48 | — |
| 2021-12-17 | 14.48 | $14.48 | — |
| 2021-12-16 | 14.48 | $14.48 | — |
| 2021-12-15 | 14.48 | $14.48 | — |
| 2021-12-14 | 14.48 | $14.48 | — |
| 2021-12-13 | 14.48 | $14.48 | — |
| 2021-12-10 | 14.48 | $14.48 | — |
| 2021-12-09 | 14.48 | $14.48 | — |
| 2021-12-08 | 14.48 | $14.48 | — |
| 2021-12-07 | 14.48 | $14.48 | — |
| 2021-12-06 | 14.48 | $14.48 | — |
| 2021-12-03 | 14.49 | $14.48 | — |
| 2021-12-02 | 14.49 | $14.48 | — |
| 2021-12-01 | 14.50 | $14.48 | — |
| 2021-11-30 | 14.50 | $14.48 | — |
| 2021-11-29 | 14.51 | $14.48 | — |
| 2021-11-26 | 14.52 | $14.48 | — |
| 2021-11-24 | 14.53 | $14.48 | — |
| 2021-11-23 | 14.54 | $14.48 | — |
| 2021-11-22 | 14.55 | $14.48 | — |
| 2021-11-19 | 14.57 | $14.48 | — |
| 2021-11-18 | 14.58 | $14.48 | — |
| 2021-11-17 | 14.60 | $14.48 | — |
| 2021-11-16 | 14.61 | $14.48 | — |
| 2021-11-15 | 14.63 | $14.48 | — |
| 2021-11-12 | 14.65 | $14.48 | — |
| 2021-11-11 | 14.67 | $14.48 | — |
| 2021-11-10 | 14.69 | $14.48 | 580 |
| 2021-11-09 | 14.71 | $14.71 | — |
| 2021-11-08 | 14.71 | $14.71 | — |
| 2021-11-05 | 14.71 | $14.71 | — |
| 2021-11-04 | 14.71 | $14.71 | — |
| 2021-11-03 | 14.71 | $14.71 | — |
| 2021-11-02 | 14.71 | $14.71 | — |
| 2021-11-01 | 14.71 | $14.71 | — |
| 2021-10-29 | 14.70 | $14.71 | — |
| 2021-10-28 | 14.70 | $14.71 | — |
| 2021-10-27 | 14.70 | $14.71 | — |
| 2021-10-26 | 14.69 | $14.71 | — |
| 2021-10-25 | 14.68 | $14.71 | — |
| 2021-10-22 | 14.67 | $14.71 | — |
| 2021-10-21 | 14.67 | $14.71 | — |
| 2021-10-20 | 14.66 | $14.71 | — |
| 2021-10-19 | 14.64 | $14.71 | — |
| 2021-10-18 | 14.63 | $14.71 | — |
| 2021-10-15 | 14.62 | $14.71 | — |
| 2021-10-14 | 14.61 | $14.71 | — |
| 2021-10-13 | 14.59 | $14.71 | — |
| 2021-10-12 | 14.57 | $14.71 | — |
| 2021-10-11 | 14.56 | $14.71 | — |
| 2021-10-08 | 14.54 | $14.71 | — |
| 2021-10-07 | 14.52 | $14.71 | 1200 |
| 2021-10-06 | 14.50 | $14.50 | — |
| 2021-10-05 | 14.50 | $14.50 | — |
| 2021-10-04 | 14.50 | $14.50 | — |
| 2021-10-01 | 14.50 | $14.50 | — |
| 2021-09-30 | 14.50 | $14.50 | — |
| 2021-09-29 | 14.50 | $14.50 | — |
| 2021-09-28 | 14.50 | $14.50 | — |
| 2021-09-27 | 14.50 | $14.50 | — |
| 2021-09-24 | 14.50 | $14.50 | — |
| 2021-09-23 | 14.50 | $14.50 | — |
| 2021-09-22 | 14.51 | $14.50 | — |
| 2021-09-21 | 14.51 | $14.50 | — |
| 2021-09-20 | 14.51 | $14.50 | — |
| 2021-09-17 | 14.51 | $14.50 | — |
| 2021-09-16 | 14.52 | $14.50 | — |
| 2021-09-15 | 14.52 | $14.50 | — |
| 2021-09-14 | 14.53 | $14.50 | — |
| 2021-09-13 | 14.53 | $14.50 | — |
| 2021-09-10 | 14.54 | $14.50 | — |
| 2021-09-09 | 14.55 | $14.50 | — |
| 2021-09-08 | 14.56 | $14.50 | — |
| 2021-09-07 | 14.56 | $14.50 | — |
| 2021-09-03 | 14.57 | $14.50 | — |
| 2021-09-02 | 14.58 | $14.50 | — |
| 2021-09-01 | 14.59 | $14.50 | — |
| 2021-08-31 | 14.60 | $14.50 | 424 |
| 2021-08-30 | 14.62 | $14.61 | — |
| 2021-08-27 | 14.64 | $14.61 | — |
| 2021-08-26 | 14.65 | $14.61 | — |
| 2021-08-25 | 14.68 | $14.61 | — |
| 2021-08-24 | 14.71 | $14.61 | — |
| 2021-08-23 | 14.74 | $14.61 | — |
| 2021-08-20 | 14.78 | $14.61 | — |
| 2021-08-19 | 14.83 | $14.61 | — |
| 2021-08-18 | 14.88 | $14.61 | — |
| 2021-08-17 | 14.94 | $14.61 | — |
| 2021-08-16 | 15.01 | $14.61 | — |
| 2021-08-13 | 15.08 | $14.61 | 752 |
| 2021-08-12 | 15.15 | $14.65 | — |
| 2021-08-11 | 15.23 | $14.65 | — |
| 2021-08-10 | 15.31 | $14.65 | — |
| 2021-08-09 | 15.40 | $14.65 | — |
| 2021-08-06 | 15.50 | $14.65 | — |
| 2021-08-05 | 15.59 | $14.65 | — |
| 2021-08-04 | 15.70 | $14.65 | 752 |
| 2021-08-03 | 15.81 | $15.81 | — |
| 2021-08-02 | 15.81 | $15.81 | — |
| 2021-07-30 | 15.81 | $15.81 | — |
| 2021-07-29 | 15.81 | $15.81 | — |
| 2021-07-28 | 15.81 | $15.81 | — |
| 2021-07-27 | 15.81 | $15.81 | — |
| 2021-07-26 | 15.81 | $15.81 | — |
| 2021-07-23 | 15.81 | $15.81 | — |
| 2021-07-22 | 15.81 | $15.81 | — |
| 2021-07-21 | 15.81 | $15.81 | — |
| 2021-07-20 | 15.81 | $15.81 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
11.75
2026-07-14
Close Price
$11.75
Vol: 10
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.24
Average
12.05
Maximum
15.81
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 11.75 | $11.75 | 10 |
| 2026-07-13 | 11.77 | $11.75 | 10 |
| 2026-07-10 | 11.78 | $11.75 | 10 |
| 2026-07-09 | 11.81 | $11.75 | 10 |
| 2026-07-08 | 11.83 | $11.75 | — |
| 2026-07-07 | 11.86 | $11.75 | — |
| 2026-07-06 | 11.90 | $11.75 | 105 |
| 2026-07-02 | 11.94 | $12.00 | 10 |
| 2026-07-01 | 11.93 | $12.00 | 10 |
| 2026-06-30 | 11.93 | $12.00 | 10 |
| 2026-06-29 | 11.93 | $12.00 | 10 |
| 2026-06-26 | 11.92 | $12.00 | 10 |
| 2026-06-25 | 11.92 | $12.00 | 10 |
| 2026-06-24 | 11.91 | $12.00 | 10 |
| 2026-06-23 | 11.91 | $12.00 | 10 |
| 2026-06-22 | 11.91 | $12.00 | 10 |
| 2026-06-18 | 11.90 | $12.00 | 10 |
| 2026-06-17 | 11.90 | $12.00 | 10 |
| 2026-06-16 | 11.90 | $12.00 | 10 |
| 2026-06-15 | 11.89 | $12.00 | 10 |
| 2026-06-12 | 11.89 | $12.00 | 10 |
| 2026-06-11 | 11.89 | $12.00 | 10 |
| 2026-06-10 | 11.89 | $12.00 | 10 |
| 2026-06-09 | 11.89 | $12.00 | 10 |
| 2026-06-08 | 11.89 | $12.00 | — |
| 2026-06-05 | 11.90 | $12.00 | 10 |
| 2026-06-04 | 11.90 | $12.00 | 10 |
| 2026-06-03 | 11.91 | $12.00 | 10 |
| 2026-06-02 | 11.92 | $12.20 | 700 |
| 2026-06-01 | 11.90 | $11.98 | 10 |
| 2026-05-29 | 11.91 | $11.98 | 10 |
| 2026-05-28 | 11.93 | $11.98 | 10 |
| 2026-05-27 | 11.96 | $11.98 | 10 |
| 2026-05-26 | 11.99 | $11.98 | — |
| 2026-05-22 | 12.03 | $11.98 | 10 |
| 2026-05-21 | 12.08 | $11.98 | 10 |
| 2026-05-20 | 12.14 | $11.98 | 10 |
| 2026-05-19 | 12.20 | $11.98 | 10 |
| 2026-05-18 | 12.28 | $11.98 | 10 |
| 2026-05-15 | 12.38 | $11.98 | — |
| 2026-05-14 | 12.49 | $11.98 | 10 |
| 2026-05-13 | 12.61 | $11.98 | 10 |
| 2026-05-12 | 12.76 | $11.98 | 10 |
| 2026-05-11 | 12.94 | $11.98 | 10 |
| 2026-05-08 | 13.14 | $11.98 | 156 |
| 2026-05-07 | 13.38 | $13.27 | — |
| 2026-05-06 | 13.38 | $13.27 | 32 |
| 2026-05-05 | 13.38 | $13.27 | 32 |
| 2026-05-04 | 13.38 | $13.27 | — |
| 2026-05-01 | 13.37 | $13.27 | 32 |
| 2026-04-30 | 13.37 | $13.27 | 32 |
| 2026-04-29 | 13.36 | $13.27 | 32 |
| 2026-04-28 | 13.35 | $13.27 | 32 |
| 2026-04-27 | 13.33 | $13.27 | 32 |
| 2026-04-24 | 13.32 | $13.27 | 32 |
| 2026-04-23 | 13.29 | $13.27 | 32 |
| 2026-04-22 | 13.27 | $13.27 | 32 |
| 2026-04-21 | 13.23 | $13.27 | 32 |
| 2026-04-20 | 13.19 | $13.27 | — |
| 2026-04-17 | 13.14 | $13.27 | 100 |
| 2026-04-16 | 13.09 | $13.27 | 100 |
| 2026-04-15 | 13.02 | $13.27 | 100 |
| 2026-04-14 | 12.94 | $13.27 | 100 |
| 2026-04-13 | 12.84 | $13.27 | 100 |
| 2026-04-10 | 12.73 | $13.27 | 100 |
| 2026-04-09 | 12.60 | $13.27 | 100 |
| 2026-04-08 | 12.45 | $13.28 | 200 |
| 2026-04-07 | 12.27 | $12.15 | 100 |
| 2026-04-06 | 12.30 | $12.15 | 100 |
| 2026-04-02 | 12.34 | $12.15 | 100 |
| 2026-04-01 | 12.38 | $12.15 | 100 |
| 2026-03-31 | 12.43 | $12.15 | 100 |
| 2026-03-30 | 12.48 | $12.15 | 100 |
| 2026-03-27 | 12.55 | $12.15 | 100 |
| 2026-03-26 | 12.62 | $12.15 | 200 |
| 2026-03-25 | 12.71 | $12.45 | 130 |
| 2026-03-24 | 12.75 | $12.45 | 130 |
| 2026-03-23 | 12.79 | $10.51 | 456 |
| 2026-03-20 | 13.25 | $13.73 | 130 |
| 2026-03-19 | 13.10 | $13.73 | 130 |
| 2026-03-18 | 12.92 | $13.73 | 356 |
| 2026-03-17 | 12.71 | $12.61 | 130 |
| 2026-03-16 | 12.70 | $12.61 | — |
| 2026-03-13 | 12.69 | $12.61 | 130 |
| 2026-03-12 | 12.68 | $12.61 | 130 |
| 2026-03-11 | 12.67 | $12.61 | 130 |
| 2026-03-10 | 12.65 | $12.61 | 130 |
| 2026-03-09 | 12.62 | $12.61 | 130 |
| 2026-03-06 | 12.59 | $12.61 | 130 |
| 2026-03-05 | 12.55 | $12.61 | 130 |
| 2026-03-04 | 12.51 | $12.61 | 130 |
| 2026-03-03 | 12.46 | $12.61 | 130 |
| 2026-03-02 | 12.39 | $12.61 | 130 |
| 2026-02-27 | 12.32 | $12.61 | 130 |
| 2026-02-26 | 12.23 | $12.61 | 130 |
| 2026-02-25 | 12.13 | $12.61 | 130 |
| 2026-02-24 | 12.00 | $12.61 | 130 |
| 2026-02-23 | 11.86 | $12.61 | 156 |
| 2026-02-20 | 11.70 | $11.70 | — |
| 2026-02-19 | 11.70 | $11.70 | — |
| 2026-02-18 | 11.70 | $11.70 | — |
| 2026-02-17 | 11.70 | $11.70 | — |
| 2026-02-13 | 11.70 | $11.70 | — |
| 2026-02-12 | 11.70 | $11.70 | — |
| 2026-02-11 | 11.70 | $11.70 | — |
| 2026-02-10 | 11.70 | $11.70 | — |
| 2026-02-09 | 11.70 | $11.70 | — |
| 2026-02-06 | 11.70 | $11.70 | — |
| 2026-02-05 | 11.70 | $11.70 | 130 |
| 2026-02-04 | 11.71 | $11.70 | 130 |
| 2026-02-03 | 11.71 | $11.70 | 130 |
| 2026-02-02 | 11.71 | $11.70 | — |
| 2026-01-30 | 11.71 | $11.70 | — |
| 2026-01-29 | 11.72 | $11.70 | 130 |
| 2026-01-28 | 11.72 | $11.70 | 130 |
| 2026-01-27 | 11.73 | $11.70 | 1000 |
| 2026-01-26 | 11.73 | $11.73 | 130 |
| 2026-01-23 | 11.73 | $11.73 | 130 |
| 2026-01-22 | 11.73 | $11.73 | 130 |
| 2026-01-21 | 11.73 | $11.73 | 130 |
| 2026-01-20 | 11.73 | $11.73 | 130 |
| 2026-01-16 | 11.73 | $11.73 | 130 |
| 2026-01-15 | 11.74 | $11.73 | 130 |
| 2026-01-14 | 11.74 | $11.73 | 130 |
| 2026-01-13 | 11.74 | $11.73 | 130 |
| 2026-01-12 | 11.74 | $11.73 | 130 |
| 2026-01-09 | 11.74 | $11.73 | 130 |
| 2026-01-08 | 11.74 | $11.73 | 130 |
| 2026-01-07 | 11.74 | $11.73 | 130 |
| 2026-01-06 | 11.74 | $11.73 | — |
| 2026-01-05 | 11.74 | $11.73 | 130 |
| 2026-01-02 | 11.74 | $11.73 | 130 |
| 2025-12-31 | 11.74 | $11.73 | 130 |
| 2025-12-30 | 11.74 | $11.73 | 130 |
| 2025-12-29 | 11.74 | $11.73 | 130 |
| 2025-12-26 | 11.75 | $11.73 | 130 |
| 2025-12-24 | 11.75 | $11.73 | — |
| 2025-12-23 | 11.75 | $11.73 | 130 |
| 2025-12-22 | 11.75 | $11.73 | 130 |
| 2025-12-19 | 11.75 | $11.73 | 130 |
| 2025-12-18 | 11.75 | $11.73 | 130 |
| 2025-12-17 | 11.76 | $11.73 | 130 |
| 2025-12-16 | 11.76 | $11.73 | 130 |
| 2025-12-15 | 11.76 | $11.73 | — |
| 2025-12-12 | 11.76 | $11.73 | — |
| 2025-12-11 | 11.77 | $11.73 | — |
| 2025-12-10 | 11.77 | $11.73 | — |
| 2025-12-09 | 11.77 | $11.73 | — |
| 2025-12-08 | 11.78 | $11.73 | 130 |
| 2025-12-05 | 11.78 | $11.73 | 130 |
| 2025-12-04 | 11.78 | $11.73 | 130 |
| 2025-12-03 | 11.79 | $11.73 | 130 |
| 2025-12-02 | 11.79 | $11.73 | 130 |
| 2025-12-01 | 11.80 | $11.73 | 130 |
| 2025-11-28 | 11.80 | $11.73 | 130 |
| 2025-11-26 | 11.81 | $11.73 | 130 |
| 2025-11-25 | 11.82 | $11.73 | — |
| 2025-11-24 | 11.82 | $11.73 | 130 |
| 2025-11-21 | 11.83 | $11.73 | 130 |
| 2025-11-20 | 11.84 | $11.73 | 130 |
| 2025-11-19 | 11.85 | $11.73 | 130 |
| 2025-11-18 | 11.85 | $11.73 | 130 |
| 2025-11-17 | 11.86 | $11.73 | 130 |
| 2025-11-14 | 11.87 | $11.73 | 130 |
| 2025-11-13 | 11.88 | $11.73 | 130 |
| 2025-11-12 | 11.89 | $11.73 | 130 |
| 2025-11-11 | 11.91 | $11.73 | 130 |
| 2025-11-10 | 11.92 | $11.73 | 130 |
| 2025-11-07 | 11.93 | $11.73 | 130 |
| 2025-11-06 | 11.94 | $11.73 | 130 |
| 2025-11-05 | 11.96 | $11.73 | 130 |
| 2025-11-04 | 11.97 | $11.73 | 130 |
| 2025-11-03 | 11.99 | $11.73 | 130 |
| 2025-10-31 | 12.00 | $11.73 | 130 |
| 2025-10-30 | 12.02 | $11.73 | 130 |
| 2025-10-29 | 12.03 | $11.73 | 130 |
| 2025-10-28 | 12.05 | $11.73 | 670 |
| 2025-10-27 | 12.07 | $12.00 | — |
| 2025-10-24 | 12.03 | $12.00 | — |
| 2025-10-23 | 11.98 | $12.00 | — |
| 2025-10-22 | 11.92 | $12.00 | — |
| 2025-10-21 | 11.84 | $12.00 | — |
| 2025-10-20 | 11.76 | $12.00 | — |
| 2025-10-17 | 11.65 | $12.00 | — |
| 2025-10-16 | 11.53 | $12.00 | — |
| 2025-10-15 | 11.38 | $12.00 | — |
| 2025-10-14 | 11.21 | $12.00 | — |
| 2025-10-13 | 11.01 | $12.00 | — |
| 2025-10-10 | 10.78 | $12.00 | 135 |
| 2025-10-09 | 10.51 | $10.50 | — |
| 2025-10-08 | 10.51 | $10.50 | — |
| 2025-10-07 | 10.51 | $10.50 | — |
| 2025-10-06 | 10.51 | $10.50 | — |
| 2025-10-03 | 10.51 | $10.50 | — |
| 2025-10-02 | 10.51 | $10.50 | — |
| 2025-10-01 | 10.51 | $10.50 | — |
| 2025-09-30 | 10.51 | $10.50 | — |
| 2025-09-29 | 10.52 | $10.50 | — |
| 2025-09-26 | 10.52 | $10.50 | — |
| 2025-09-25 | 10.52 | $10.50 | — |
| 2025-09-24 | 10.52 | $10.50 | — |
| 2025-09-23 | 10.52 | $10.50 | — |
| 2025-09-22 | 10.52 | $10.50 | — |
| 2025-09-19 | 10.53 | $10.50 | — |
| 2025-09-18 | 10.53 | $10.50 | — |
| 2025-09-17 | 10.53 | $10.50 | — |
| 2025-09-16 | 10.53 | $10.50 | — |
| 2025-09-15 | 10.53 | $10.50 | — |
| 2025-09-12 | 10.54 | $10.50 | — |
| 2025-09-11 | 10.54 | $10.50 | — |
| 2025-09-10 | 10.54 | $10.50 | — |
| 2025-09-09 | 10.55 | $10.50 | — |
| 2025-09-08 | 10.55 | $10.50 | — |
| 2025-09-05 | 10.55 | $10.50 | — |
| 2025-09-04 | 10.56 | $10.50 | — |
| 2025-09-03 | 10.56 | $10.50 | — |
| 2025-09-02 | 10.57 | $10.50 | — |
| 2025-08-29 | 10.57 | $10.50 | — |
| 2025-08-28 | 10.58 | $10.50 | — |
| 2025-08-27 | 10.58 | $10.50 | — |
| 2025-08-26 | 10.59 | $10.50 | — |
| 2025-08-25 | 10.60 | $10.50 | — |
| 2025-08-22 | 10.60 | $10.50 | — |
| 2025-08-21 | 10.61 | $10.50 | — |
| 2025-08-20 | 10.62 | $10.50 | — |
| 2025-08-19 | 10.62 | $10.50 | — |
| 2025-08-18 | 10.63 | $10.50 | — |
| 2025-08-15 | 10.64 | $10.50 | — |
| 2025-08-14 | 10.65 | $10.50 | — |
| 2025-08-13 | 10.65 | $10.50 | — |
| 2025-08-12 | 10.66 | $10.50 | — |
| 2025-08-11 | 10.67 | $10.50 | — |
| 2025-08-08 | 10.68 | $10.50 | — |
| 2025-08-07 | 10.69 | $10.50 | — |
| 2025-08-06 | 10.69 | $10.50 | — |
| 2025-08-05 | 10.70 | $10.50 | — |
| 2025-08-04 | 10.71 | $10.50 | — |
| 2025-08-01 | 10.71 | $10.50 | — |
| 2025-07-31 | 10.72 | $10.50 | — |
| 2025-07-30 | 10.72 | $10.50 | — |
| 2025-07-29 | 10.72 | $10.50 | — |
| 2025-07-28 | 10.72 | $10.50 | — |
| 2025-07-25 | 10.72 | $10.50 | — |
| 2025-07-24 | 10.71 | $10.50 | — |
| 2025-07-23 | 10.70 | $10.50 | — |
| 2025-07-22 | 10.68 | $10.50 | — |
| 2025-07-21 | 10.66 | $10.50 | — |
| 2025-07-18 | 10.64 | $10.50 | — |
| 2025-07-17 | 10.60 | $10.50 | — |
| 2025-07-16 | 10.56 | $10.50 | — |
| 2025-07-15 | 10.51 | $10.50 | — |
| 2025-07-14 | 10.44 | $10.50 | — |
| 2025-07-11 | 10.36 | $10.50 | — |
| 2025-07-10 | 10.27 | $10.50 | — |
| 2025-07-09 | 10.15 | $10.50 | — |
| 2025-07-08 | 10.02 | $10.50 | — |
| 2025-07-07 | 9.86 | $10.50 | — |
| 2025-07-03 | 9.67 | $10.50 | — |
| 2025-07-02 | 9.45 | $10.50 | — |
| 2025-07-01 | 9.19 | $10.50 | 1000 |
| 2025-06-30 | 8.89 | $8.63 | — |
| 2025-06-27 | 8.94 | $10.50 | 1000 |
| 2025-06-26 | 8.60 | $8.63 | — |
| 2025-06-25 | 8.59 | $8.63 | — |
| 2025-06-24 | 8.59 | $8.63 | — |
| 2025-06-23 | 8.59 | $8.63 | — |
| 2025-06-20 | 8.58 | $8.63 | — |
| 2025-06-18 | 8.58 | $8.63 | — |
| 2025-06-17 | 8.57 | $8.63 | — |
| 2025-06-16 | 8.57 | $8.63 | — |
| 2025-06-13 | 8.57 | $8.63 | — |
| 2025-06-12 | 8.56 | $8.63 | — |
| 2025-06-11 | 8.55 | $8.63 | — |
| 2025-06-10 | 8.55 | $8.63 | — |
| 2025-06-09 | 8.54 | $8.63 | — |
| 2025-06-06 | 8.54 | $8.63 | — |
| 2025-06-05 | 8.53 | $8.63 | — |
| 2025-06-04 | 8.52 | $8.63 | — |
| 2025-06-03 | 8.51 | $8.63 | — |
| 2025-06-02 | 8.50 | $8.63 | — |
| 2025-05-30 | 8.50 | $8.63 | — |
| 2025-05-29 | 8.49 | $8.63 | — |
| 2025-05-28 | 8.48 | $8.63 | — |
| 2025-05-27 | 8.46 | $8.63 | — |
| 2025-05-23 | 8.45 | $8.63 | — |
| 2025-05-22 | 8.44 | $8.63 | — |
| 2025-05-21 | 8.43 | $8.63 | — |
| 2025-05-20 | 8.42 | $8.63 | — |
| 2025-05-19 | 8.40 | $8.63 | — |
| 2025-05-16 | 8.39 | $8.63 | — |
| 2025-05-15 | 8.38 | $8.63 | — |
| 2025-05-14 | 8.36 | $8.63 | — |
| 2025-05-13 | 8.35 | $8.63 | — |
| 2025-05-12 | 8.33 | $8.63 | — |
| 2025-05-09 | 8.32 | $8.63 | — |
| 2025-05-08 | 8.30 | $8.63 | — |
| 2025-05-07 | 8.29 | $8.63 | — |
| 2025-05-06 | 8.28 | $8.63 | — |
| 2025-05-05 | 8.27 | $8.63 | — |
| 2025-05-02 | 8.25 | $8.63 | — |
| 2025-05-01 | 8.25 | $8.63 | — |
| 2025-04-30 | 8.24 | $8.63 | — |
| 2025-04-29 | 8.24 | $8.63 | — |
| 2025-04-28 | 8.24 | $8.63 | — |
| 2025-04-25 | 8.24 | $8.63 | — |
| 2025-04-24 | 8.25 | $8.63 | — |
| 2025-04-23 | 8.27 | $8.63 | — |
| 2025-04-22 | 8.29 | $8.63 | — |
| 2025-04-21 | 8.32 | $8.63 | — |
| 2025-04-17 | 8.36 | $8.63 | — |
| 2025-04-16 | 8.42 | $8.63 | — |
| 2025-04-15 | 8.49 | $8.63 | — |
| 2025-04-14 | 8.58 | $8.63 | — |
| 2025-04-11 | 8.68 | $8.63 | — |
| 2025-04-10 | 8.81 | $8.63 | — |
| 2025-04-09 | 8.97 | $8.63 | — |
| 2025-04-08 | 9.16 | $8.63 | — |
| 2025-04-07 | 9.38 | $8.63 | 120 |
| 2025-04-04 | 9.65 | $9.45 | — |
| 2025-04-03 | 9.79 | $9.45 | 2050 |
| 2025-04-02 | 9.95 | $9.95 | — |
| 2025-04-01 | 10.05 | $9.95 | — |
| 2025-03-31 | 10.16 | $9.95 | 2700 |
| 2025-03-28 | 10.30 | $10.40 | — |
| 2025-03-27 | 10.36 | $10.40 | — |
| 2025-03-26 | 10.44 | $10.40 | 10400 |
| 2025-03-25 | 10.54 | $10.61 | — |
| 2025-03-24 | 10.62 | $10.61 | — |
| 2025-03-21 | 10.71 | $10.61 | 100 |
| 2025-03-20 | 10.83 | $10.61 | 6200 |
| 2025-03-19 | 10.96 | $10.80 | — |
| 2025-03-18 | 11.08 | $10.80 | — |
| 2025-03-17 | 11.23 | $10.80 | — |
| 2025-03-14 | 11.40 | $10.80 | — |
| 2025-03-13 | 11.60 | $10.80 | — |
| 2025-03-12 | 11.84 | $10.80 | — |
| 2025-03-11 | 12.12 | $10.80 | — |
| 2025-03-10 | 12.45 | $10.80 | — |
| 2025-03-07 | 12.83 | $10.80 | 100 |
| 2025-03-06 | 13.28 | $13.26 | — |
| 2025-03-05 | 13.28 | $13.26 | — |
| 2025-03-04 | 13.28 | $13.26 | — |
| 2025-03-03 | 13.28 | $13.26 | — |
| 2025-02-28 | 13.27 | $13.26 | — |
| 2025-02-27 | 13.27 | $13.26 | — |
| 2025-02-26 | 13.27 | $13.26 | — |
| 2025-02-25 | 13.26 | $13.26 | — |
| 2025-02-24 | 13.26 | $13.26 | — |
| 2025-02-21 | 13.25 | $13.26 | — |
| 2025-02-20 | 13.24 | $13.26 | — |
| 2025-02-19 | 13.23 | $13.26 | — |
| 2025-02-18 | 13.22 | $13.26 | — |
| 2025-02-14 | 13.20 | $13.26 | — |
| 2025-02-13 | 13.18 | $13.26 | — |
| 2025-02-12 | 13.16 | $13.26 | — |
| 2025-02-11 | 13.14 | $13.26 | — |
| 2025-02-10 | 13.11 | $13.26 | — |
| 2025-02-07 | 13.08 | $13.26 | — |
| 2025-02-06 | 13.04 | $13.26 | — |
| 2025-02-05 | 12.99 | $13.26 | — |
| 2025-02-04 | 12.94 | $13.26 | — |
| 2025-02-03 | 12.88 | $13.26 | — |
| 2025-01-31 | 12.82 | $13.26 | — |
| 2025-01-30 | 12.74 | $13.26 | — |
| 2025-01-29 | 12.65 | $9.90 | 484 |
| 2025-01-28 | 13.25 | $13.26 | — |
| 2025-01-27 | 13.25 | $13.26 | — |
| 2025-01-24 | 13.24 | $13.26 | — |
| 2025-01-23 | 13.24 | $13.26 | — |
| 2025-01-22 | 13.23 | $13.26 | — |
| 2025-01-21 | 13.22 | $13.26 | — |
| 2025-01-17 | 13.20 | $13.26 | — |
| 2025-01-16 | 13.19 | $13.26 | — |
| 2025-01-15 | 13.17 | $13.26 | — |
| 2025-01-14 | 13.15 | $13.26 | — |
| 2025-01-13 | 13.13 | $13.26 | — |
| 2025-01-10 | 13.11 | $13.26 | — |
| 2025-01-08 | 13.08 | $13.26 | — |
| 2025-01-07 | 13.04 | $13.26 | — |
| 2025-01-06 | 13.00 | $13.26 | — |
| 2025-01-03 | 12.95 | $13.26 | — |
| 2025-01-02 | 12.90 | $13.26 | — |
| 2024-12-31 | 12.84 | $13.26 | — |
| 2024-12-30 | 12.77 | $13.26 | — |
| 2024-12-27 | 12.69 | $13.26 | — |
| 2024-12-26 | 12.60 | $13.26 | — |
| 2024-12-24 | 12.50 | $13.26 | — |
| 2024-12-23 | 12.38 | $13.26 | 300 |
| 2024-12-20 | 12.24 | $11.73 | — |
| 2024-12-19 | 12.41 | $11.73 | — |
| 2024-12-18 | 12.61 | $11.73 | — |
| 2024-12-17 | 12.84 | $11.73 | — |
| 2024-12-16 | 13.12 | $11.73 | 404 |
| 2024-12-13 | 13.43 | $13.50 | — |
| 2024-12-12 | 13.43 | $13.50 | — |
| 2024-12-11 | 13.42 | $13.50 | — |
| 2024-12-10 | 13.42 | $13.50 | — |
| 2024-12-09 | 13.42 | $13.50 | — |
| 2024-12-06 | 13.41 | $13.50 | — |
| 2024-12-05 | 13.41 | $13.50 | — |
| 2024-12-04 | 13.40 | $13.50 | — |
| 2024-12-03 | 13.40 | $13.50 | — |
| 2024-12-02 | 13.39 | $13.50 | — |
| 2024-11-29 | 13.39 | $13.50 | — |
| 2024-11-27 | 13.38 | $13.50 | — |
| 2024-11-26 | 13.38 | $13.50 | — |
| 2024-11-25 | 13.38 | $13.50 | — |
| 2024-11-22 | 13.37 | $13.50 | — |
| 2024-11-21 | 13.37 | $13.50 | — |
| 2024-11-20 | 13.37 | $13.50 | — |
| 2024-11-19 | 13.37 | $13.50 | — |
| 2024-11-18 | 13.37 | $13.50 | — |
| 2024-11-15 | 13.37 | $13.50 | — |
| 2024-11-14 | 13.38 | $13.50 | — |
| 2024-11-13 | 13.39 | $13.50 | — |
| 2024-11-12 | 13.40 | $13.50 | — |
| 2024-11-11 | 13.41 | $13.50 | — |
| 2024-11-08 | 13.43 | $13.50 | 150 |
| 2024-11-07 | 13.46 | $13.50 | — |
| 2024-11-06 | 13.49 | $13.50 | — |
| 2024-11-05 | 13.52 | $13.50 | — |
| 2024-11-04 | 13.57 | $13.50 | — |
| 2024-11-01 | 13.62 | $13.50 | — |
| 2024-10-31 | 13.68 | $13.50 | — |
| 2024-10-30 | 13.76 | $13.50 | — |
| 2024-10-29 | 13.85 | $13.50 | — |
| 2024-10-28 | 13.96 | $13.50 | — |
| 2024-10-25 | 14.08 | $13.50 | — |
| 2024-10-24 | 14.23 | $13.50 | 199 |
| 2024-10-23 | 14.40 | $14.45 | — |
| 2024-10-22 | 14.39 | $14.45 | — |
| 2024-10-21 | 14.39 | $14.45 | — |
| 2024-10-18 | 14.39 | $14.45 | — |
| 2024-10-17 | 14.38 | $14.45 | — |
| 2024-10-16 | 14.38 | $14.45 | — |
| 2024-10-15 | 14.38 | $14.45 | — |
| 2024-10-14 | 14.38 | $14.45 | — |
| 2024-10-11 | 14.38 | $14.45 | — |
| 2024-10-10 | 14.37 | $14.45 | — |
| 2024-10-09 | 14.37 | $14.45 | — |
| 2024-10-08 | 14.37 | $14.45 | — |
| 2024-10-07 | 14.37 | $14.45 | — |
| 2024-10-04 | 14.38 | $14.46 | 420 |
| 2024-10-03 | 14.38 | $14.58 | — |
| 2024-10-02 | 14.35 | $14.58 | — |
| 2024-10-01 | 14.33 | $14.58 | 140 |
| 2024-09-30 | 14.30 | $14.00 | — |
| 2024-09-27 | 14.39 | $15.22 | 100 |
| 2024-09-26 | 14.24 | $14.00 | — |
| 2024-09-25 | 14.32 | $14.00 | — |
| 2024-09-24 | 14.42 | $14.00 | — |
| 2024-09-23 | 14.53 | $14.00 | — |
| 2024-09-20 | 14.66 | $14.00 | — |
| 2024-09-19 | 14.82 | $14.00 | 4000 |
| 2024-09-18 | 15.00 | $15.00 | — |
| 2024-09-17 | 15.00 | $15.00 | — |
| 2024-09-16 | 15.00 | $15.00 | — |
| 2024-09-13 | 15.00 | $15.00 | — |
| 2024-09-12 | 15.00 | $15.00 | — |
| 2024-09-11 | 15.00 | $15.00 | — |
| 2024-09-10 | 15.00 | $15.00 | — |
| 2024-09-09 | 15.00 | $15.00 | — |
| 2024-09-06 | 15.00 | $15.00 | — |
| 2024-09-05 | 15.00 | $15.00 | — |
| 2024-09-04 | 15.00 | $15.00 | — |
| 2024-09-03 | 15.00 | $15.00 | — |
| 2024-08-30 | 15.00 | $15.00 | — |
| 2024-08-29 | 15.00 | $15.00 | — |
| 2024-08-28 | 15.00 | $15.00 | — |
| 2024-08-27 | 15.00 | $15.00 | — |
| 2024-08-26 | 15.00 | $15.00 | — |
| 2024-08-23 | 15.00 | $15.00 | — |
| 2024-08-22 | 15.00 | $15.00 | — |
| 2024-08-21 | 15.00 | $15.00 | — |
| 2024-08-20 | 15.00 | $15.00 | — |
| 2024-08-19 | 15.00 | $15.00 | — |
| 2024-08-16 | 15.00 | $15.00 | — |
| 2024-08-15 | 15.00 | $15.00 | — |
| 2024-08-14 | 15.00 | $15.00 | — |
| 2024-08-13 | 15.00 | $15.00 | — |
| 2024-08-12 | 15.00 | $15.00 | — |
| 2024-08-09 | 15.00 | $15.00 | — |
| 2024-08-08 | 15.00 | $15.00 | — |
| 2024-08-07 | 15.00 | $15.00 | — |
| 2024-08-06 | 15.00 | $15.00 | — |
| 2024-08-05 | 15.00 | $15.00 | — |
| 2024-08-02 | 15.00 | $15.00 | — |
| 2024-08-01 | 15.00 | $15.00 | — |
| 2024-07-31 | 15.00 | $15.00 | — |
| 2024-07-30 | 15.01 | $15.00 | — |
| 2024-07-29 | 15.01 | $15.00 | — |
| 2024-07-26 | 15.01 | $15.00 | — |
| 2024-07-25 | 15.01 | $15.00 | — |
| 2024-07-24 | 15.01 | $15.00 | — |
| 2024-07-23 | 15.01 | $15.00 | — |
| 2024-07-22 | 15.01 | $15.00 | — |
| 2024-07-19 | 15.01 | $15.00 | — |
| 2024-07-18 | 15.01 | $15.00 | — |
| 2024-07-17 | 15.01 | $15.00 | — |
| 2024-07-16 | 15.01 | $15.00 | — |
| 2024-07-15 | 15.01 | $15.00 | — |
| 2024-07-12 | 15.01 | $15.00 | — |
| 2024-07-11 | 15.02 | $15.00 | — |
| 2024-07-10 | 15.02 | $15.00 | — |
| 2024-07-09 | 15.02 | $15.00 | — |
| 2024-07-08 | 15.02 | $15.00 | — |
| 2024-07-05 | 15.02 | $15.00 | — |
| 2024-07-03 | 15.02 | $15.00 | — |
| 2024-07-02 | 15.03 | $15.00 | — |
| 2024-07-01 | 15.03 | $15.00 | — |
| 2024-06-28 | 15.03 | $15.00 | — |
| 2024-06-27 | 15.03 | $15.00 | — |
| 2024-06-26 | 15.04 | $15.00 | — |
| 2024-06-25 | 15.04 | $15.00 | — |
| 2024-06-24 | 15.04 | $15.00 | — |
| 2024-06-21 | 15.05 | $15.00 | — |
| 2024-06-20 | 15.05 | $15.00 | — |
| 2024-06-18 | 15.05 | $15.00 | — |
| 2024-06-17 | 15.06 | $15.00 | — |
| 2024-06-14 | 15.06 | $15.00 | — |
| 2024-06-13 | 15.07 | $15.00 | — |
| 2024-06-12 | 15.07 | $15.00 | — |
| 2024-06-11 | 15.08 | $15.00 | — |
| 2024-06-10 | 15.08 | $15.00 | — |
| 2024-06-07 | 15.09 | $15.00 | — |
| 2024-06-06 | 15.10 | $15.00 | — |
| 2024-06-05 | 15.11 | $15.00 | — |
| 2024-06-04 | 15.11 | $15.00 | — |
| 2024-06-03 | 15.12 | $15.00 | — |
| 2024-05-31 | 15.13 | $15.00 | — |
| 2024-05-30 | 15.14 | $15.00 | — |
| 2024-05-29 | 15.15 | $15.00 | — |
| 2024-05-28 | 15.16 | $15.00 | — |
| 2024-05-24 | 15.17 | $15.00 | — |
| 2024-05-23 | 15.18 | $15.00 | — |
| 2024-05-22 | 15.19 | $15.00 | — |
| 2024-05-21 | 15.20 | $15.00 | — |
| 2024-05-20 | 15.22 | $15.00 | — |
| 2024-05-17 | 15.23 | $15.00 | — |
| 2024-05-16 | 15.24 | $15.00 | — |
| 2024-05-15 | 15.26 | $15.00 | — |
| 2024-05-14 | 15.27 | $15.00 | — |
| 2024-05-13 | 15.28 | $15.00 | — |
| 2024-05-10 | 15.30 | $15.00 | — |
| 2024-05-09 | 15.31 | $15.00 | — |
| 2024-05-08 | 15.32 | $15.00 | — |
| 2024-05-07 | 15.33 | $15.00 | — |
| 2024-05-06 | 15.34 | $15.00 | — |
| 2024-05-03 | 15.35 | $15.00 | — |
| 2024-05-02 | 15.36 | $15.00 | — |
| 2024-05-01 | 15.37 | $15.00 | — |
| 2024-04-30 | 15.37 | $15.00 | — |
| 2024-04-29 | 15.36 | $15.00 | — |
| 2024-04-26 | 15.36 | $15.00 | — |
| 2024-04-25 | 15.35 | $15.00 | — |
| 2024-04-24 | 15.33 | $15.00 | — |
| 2024-04-23 | 15.30 | $15.00 | — |
| 2024-04-22 | 15.27 | $15.00 | — |
| 2024-04-19 | 15.22 | $15.00 | — |
| 2024-04-18 | 15.16 | $15.00 | — |
| 2024-04-17 | 15.09 | $15.00 | — |
| 2024-04-16 | 15.00 | $15.00 | — |
| 2024-04-15 | 14.88 | $15.00 | — |
| 2024-04-12 | 14.75 | $15.00 | — |
| 2024-04-11 | 14.59 | $15.00 | — |
| 2024-04-10 | 14.40 | $15.00 | — |
| 2024-04-09 | 14.17 | $15.00 | 404 |
| 2024-04-08 | 13.90 | $15.00 | — |
| 2024-04-05 | 13.58 | $15.00 | — |
| 2024-04-04 | 13.21 | $15.00 | 400 |
| 2024-04-03 | 12.77 | $12.65 | — |
| 2024-04-02 | 12.76 | $12.65 | — |
| 2024-04-01 | 12.74 | $12.65 | — |
| 2024-03-28 | 12.72 | $12.65 | — |
| 2024-03-27 | 12.69 | $12.65 | 488 |
| 2024-03-26 | 12.66 | $12.50 | — |
| 2024-03-25 | 12.65 | $12.50 | — |
| 2024-03-22 | 12.64 | $12.50 | — |
| 2024-03-21 | 12.62 | $12.50 | — |
| 2024-03-20 | 12.60 | $12.50 | — |
| 2024-03-19 | 12.57 | $12.50 | — |
| 2024-03-18 | 12.54 | $12.50 | — |
| 2024-03-15 | 12.50 | $12.50 | — |
| 2024-03-14 | 12.45 | $12.50 | — |
| 2024-03-13 | 12.38 | $12.50 | — |
| 2024-03-12 | 12.31 | $12.50 | — |
| 2024-03-11 | 12.22 | $12.50 | — |
| 2024-03-08 | 12.11 | $12.50 | — |
| 2024-03-07 | 11.98 | $12.50 | — |
| 2024-03-06 | 11.83 | $12.50 | — |
| 2024-03-05 | 11.66 | $12.50 | — |
| 2024-03-04 | 11.45 | $12.50 | — |
| 2024-03-01 | 11.22 | $12.50 | 400 |
| 2024-02-29 | 10.94 | $11.00 | — |
| 2024-02-28 | 10.94 | $11.00 | — |
| 2024-02-27 | 10.93 | $11.00 | — |
| 2024-02-26 | 10.93 | $11.00 | — |
| 2024-02-23 | 10.92 | $11.00 | — |
| 2024-02-22 | 10.92 | $11.00 | — |
| 2024-02-21 | 10.91 | $11.00 | — |
| 2024-02-20 | 10.91 | $11.00 | — |
| 2024-02-16 | 10.90 | $11.00 | — |
| 2024-02-15 | 10.89 | $11.00 | — |
| 2024-02-14 | 10.89 | $11.00 | — |
| 2024-02-13 | 10.88 | $11.00 | — |
| 2024-02-12 | 10.87 | $11.00 | — |
| 2024-02-09 | 10.87 | $11.00 | — |
| 2024-02-08 | 10.86 | $11.00 | — |
| 2024-02-07 | 10.85 | $11.00 | — |
| 2024-02-06 | 10.85 | $11.00 | — |
| 2024-02-05 | 10.84 | $11.00 | — |
| 2024-02-02 | 10.83 | $11.00 | — |
| 2024-02-01 | 10.83 | $11.00 | — |
| 2024-01-31 | 10.82 | $11.00 | — |
| 2024-01-30 | 10.82 | $11.00 | — |
| 2024-01-29 | 10.82 | $11.00 | — |
| 2024-01-26 | 10.81 | $11.00 | — |
| 2024-01-25 | 10.81 | $11.00 | — |
| 2024-01-24 | 10.82 | $11.00 | — |
| 2024-01-23 | 10.82 | $11.00 | — |
| 2024-01-22 | 10.83 | $11.00 | — |
| 2024-01-19 | 10.84 | $11.00 | — |
| 2024-01-18 | 10.86 | $11.00 | — |
| 2024-01-17 | 10.88 | $11.00 | — |
| 2024-01-16 | 10.91 | $11.00 | — |
| 2024-01-12 | 10.94 | $11.00 | — |
| 2024-01-11 | 10.98 | $11.00 | — |
| 2024-01-10 | 11.03 | $11.00 | — |
| 2024-01-09 | 11.10 | $11.00 | — |
| 2024-01-08 | 11.17 | $11.00 | — |
| 2024-01-05 | 11.26 | $11.00 | — |
| 2024-01-04 | 11.37 | $11.00 | — |
| 2024-01-03 | 11.50 | $11.00 | — |
| 2024-01-02 | 11.65 | $11.00 | — |
| 2023-12-29 | 11.82 | $11.00 | — |
| 2023-12-28 | 12.03 | $11.00 | 560 |
| 2023-12-27 | 12.27 | $12.34 | — |
| 2023-12-26 | 12.27 | $12.34 | — |
| 2023-12-22 | 12.27 | $12.34 | — |
| 2023-12-21 | 12.27 | $12.34 | — |
| 2023-12-20 | 12.27 | $12.34 | — |
| 2023-12-19 | 12.26 | $12.34 | — |
| 2023-12-18 | 12.27 | $12.34 | — |
| 2023-12-15 | 12.27 | $12.34 | — |
| 2023-12-14 | 12.27 | $12.34 | — |
| 2023-12-13 | 12.27 | $12.34 | — |
| 2023-12-12 | 12.28 | $12.34 | — |
| 2023-12-11 | 12.29 | $12.34 | — |
| 2023-12-08 | 12.30 | $12.34 | — |
| 2023-12-07 | 12.31 | $12.34 | — |
| 2023-12-06 | 12.32 | $12.34 | — |
| 2023-12-05 | 12.34 | $12.34 | — |
| 2023-12-04 | 12.37 | $12.34 | — |
| 2023-12-01 | 12.39 | $12.34 | — |
| 2023-11-30 | 12.43 | $12.34 | — |
| 2023-11-29 | 12.47 | $12.34 | — |
| 2023-11-28 | 12.51 | $12.34 | 400 |
| 2023-11-27 | 12.57 | $12.62 | — |
| 2023-11-24 | 12.58 | $12.62 | — |
| 2023-11-22 | 12.59 | $12.62 | — |
| 2023-11-21 | 12.60 | $12.62 | — |
| 2023-11-20 | 12.61 | $12.62 | — |
| 2023-11-17 | 12.63 | $12.62 | — |
| 2023-11-16 | 12.65 | $12.62 | — |
| 2023-11-15 | 12.68 | $12.62 | — |
| 2023-11-14 | 12.71 | $12.62 | — |
| 2023-11-13 | 12.74 | $12.62 | — |
| 2023-11-10 | 12.79 | $12.62 | — |
| 2023-11-09 | 12.84 | $12.62 | — |
| 2023-11-08 | 12.90 | $12.62 | — |
| 2023-11-07 | 12.97 | $12.62 | — |
| 2023-11-06 | 13.05 | $12.62 | 400 |
| 2023-11-03 | 13.14 | $13.14 | — |
| 2023-11-02 | 13.14 | $13.14 | — |
| 2023-11-01 | 13.14 | $13.14 | — |
| 2023-10-31 | 13.14 | $13.14 | — |
| 2023-10-30 | 13.14 | $13.14 | — |
| 2023-10-27 | 13.14 | $13.14 | — |
| 2023-10-26 | 13.14 | $13.14 | — |
| 2023-10-25 | 13.14 | $13.14 | — |
| 2023-10-24 | 13.14 | $13.14 | — |
| 2023-10-23 | 13.14 | $13.14 | — |
| 2023-10-20 | 13.14 | $13.14 | — |
| 2023-10-19 | 13.14 | $13.14 | — |
| 2023-10-18 | 13.14 | $13.14 | — |
| 2023-10-17 | 13.14 | $13.14 | — |
| 2023-10-16 | 13.14 | $13.14 | — |
| 2023-10-13 | 13.14 | $13.14 | — |
| 2023-10-12 | 13.14 | $13.14 | — |
| 2023-10-11 | 13.14 | $13.14 | — |
| 2023-10-10 | 13.14 | $13.14 | — |
| 2023-10-09 | 13.14 | $13.14 | — |
| 2023-10-06 | 13.14 | $13.14 | — |
| 2023-10-05 | 13.14 | $13.14 | — |
| 2023-10-04 | 13.14 | $13.14 | — |
| 2023-10-03 | 13.14 | $13.14 | — |
| 2023-10-02 | 13.15 | $13.14 | — |
| 2023-09-29 | 13.15 | $13.14 | — |
| 2023-09-28 | 13.15 | $13.14 | — |
| 2023-09-27 | 13.15 | $13.14 | — |
| 2023-09-26 | 13.15 | $13.14 | — |
| 2023-09-25 | 13.15 | $13.14 | — |
| 2023-09-22 | 13.15 | $13.14 | — |
| 2023-09-21 | 13.15 | $13.14 | — |
| 2023-09-20 | 13.15 | $13.14 | — |
| 2023-09-19 | 13.15 | $13.14 | — |
| 2023-09-18 | 13.15 | $13.14 | — |
| 2023-09-15 | 13.15 | $13.14 | — |
| 2023-09-14 | 13.15 | $13.14 | — |
| 2023-09-13 | 13.16 | $13.14 | — |
| 2023-09-12 | 13.16 | $13.14 | — |
| 2023-09-11 | 13.16 | $13.14 | — |
| 2023-09-08 | 13.16 | $13.14 | — |
| 2023-09-07 | 13.16 | $13.14 | — |
| 2023-09-06 | 13.16 | $13.14 | — |
| 2023-09-05 | 13.17 | $13.14 | — |
| 2023-09-01 | 13.17 | $13.14 | — |
| 2023-08-31 | 13.17 | $13.14 | — |
| 2023-08-30 | 13.17 | $13.14 | — |
| 2023-08-29 | 13.18 | $13.14 | — |
| 2023-08-28 | 13.18 | $13.14 | — |
| 2023-08-25 | 13.18 | $13.14 | — |
| 2023-08-24 | 13.18 | $13.14 | — |
| 2023-08-23 | 13.19 | $13.14 | — |
| 2023-08-22 | 13.19 | $13.14 | — |
| 2023-08-21 | 13.20 | $13.14 | — |
| 2023-08-18 | 13.20 | $13.14 | — |
| 2023-08-17 | 13.21 | $13.14 | — |
| 2023-08-16 | 13.21 | $13.14 | — |
| 2023-08-15 | 13.22 | $13.14 | — |
| 2023-08-14 | 13.22 | $13.14 | — |
| 2023-08-11 | 13.23 | $13.14 | — |
| 2023-08-10 | 13.23 | $13.14 | — |
| 2023-08-09 | 13.24 | $13.14 | — |
| 2023-08-08 | 13.25 | $13.14 | — |
| 2023-08-07 | 13.25 | $13.14 | — |
| 2023-08-04 | 13.26 | $13.14 | — |
| 2023-08-03 | 13.27 | $13.14 | — |
| 2023-08-02 | 13.28 | $13.14 | — |
| 2023-08-01 | 13.29 | $13.14 | — |
| 2023-07-31 | 13.30 | $13.14 | — |
| 2023-07-28 | 13.31 | $13.14 | — |
| 2023-07-27 | 13.31 | $13.14 | — |
| 2023-07-26 | 13.32 | $13.14 | — |
| 2023-07-25 | 13.33 | $13.14 | — |
| 2023-07-24 | 13.34 | $13.14 | — |
| 2023-07-21 | 13.35 | $13.14 | — |
| 2023-07-20 | 13.36 | $13.14 | — |
| 2023-07-19 | 13.37 | $13.14 | — |
| 2023-07-18 | 13.38 | $13.14 | — |
| 2023-07-17 | 13.39 | $13.14 | — |
| 2023-07-14 | 13.40 | $13.14 | — |
| 2023-07-13 | 13.40 | $13.14 | — |
| 2023-07-12 | 13.40 | $13.14 | — |
| 2023-07-11 | 13.41 | $13.14 | — |
| 2023-07-10 | 13.41 | $13.14 | — |
| 2023-07-07 | 13.40 | $13.14 | — |
| 2023-07-06 | 13.39 | $13.14 | — |
| 2023-07-05 | 13.38 | $13.14 | — |
| 2023-07-03 | 13.36 | $13.14 | — |
| 2023-06-30 | 13.34 | $13.14 | — |
| 2023-06-29 | 13.31 | $13.14 | — |
| 2023-06-28 | 13.27 | $13.14 | — |
| 2023-06-27 | 13.22 | $13.14 | — |
| 2023-06-26 | 13.15 | $13.14 | — |
| 2023-06-23 | 13.08 | $13.14 | — |
| 2023-06-22 | 12.98 | $13.14 | — |
| 2023-06-21 | 12.87 | $13.14 | — |
| 2023-06-20 | 12.74 | $13.14 | 500 |
| 2023-06-16 | 12.58 | $13.48 | 4000 |
| 2023-06-15 | 12.32 | $12.12 | — |
| 2023-06-14 | 12.30 | $12.12 | — |
| 2023-06-13 | 12.27 | $12.12 | — |
| 2023-06-12 | 12.24 | $12.12 | — |
| 2023-06-09 | 12.20 | $12.12 | — |
| 2023-06-08 | 12.15 | $12.12 | — |
| 2023-06-07 | 12.08 | $12.12 | — |
| 2023-06-06 | 12.01 | $12.12 | — |
| 2023-06-05 | 11.92 | $12.12 | — |
| 2023-06-02 | 11.81 | $12.12 | — |
| 2023-06-01 | 11.68 | $12.12 | — |
| 2023-05-31 | 11.52 | $12.12 | — |
| 2023-05-30 | 11.34 | $12.12 | — |
| 2023-05-26 | 11.13 | $12.12 | — |
| 2023-05-25 | 10.88 | $12.12 | — |
| 2023-05-24 | 10.58 | $12.12 | 972 |
| 2023-05-23 | 10.24 | $10.25 | — |
| 2023-05-22 | 10.24 | $10.25 | — |
| 2023-05-19 | 10.24 | $10.25 | — |
| 2023-05-18 | 10.24 | $10.25 | — |
| 2023-05-17 | 10.24 | $10.25 | — |
| 2023-05-16 | 10.24 | $10.25 | — |
| 2023-05-15 | 10.24 | $10.25 | — |
| 2023-05-12 | 10.24 | $10.25 | — |
| 2023-05-11 | 10.24 | $10.25 | — |
| 2023-05-10 | 10.24 | $10.25 | — |
| 2023-05-09 | 10.24 | $10.25 | — |
| 2023-05-08 | 10.24 | $10.25 | — |
| 2023-05-05 | 10.23 | $10.25 | — |
| 2023-05-04 | 10.23 | $10.25 | — |
| 2023-05-03 | 10.23 | $10.25 | — |
| 2023-05-02 | 10.23 | $10.25 | — |
| 2023-05-01 | 10.23 | $10.25 | — |
| 2023-04-28 | 10.23 | $10.25 | — |
| 2023-04-27 | 10.23 | $10.25 | — |
| 2023-04-26 | 10.23 | $10.25 | — |
| 2023-04-25 | 10.23 | $10.25 | — |
| 2023-04-24 | 10.22 | $10.25 | — |
| 2023-04-21 | 10.22 | $10.25 | — |
| 2023-04-20 | 10.22 | $10.25 | — |
| 2023-04-19 | 10.22 | $10.25 | — |
| 2023-04-18 | 10.22 | $10.25 | — |
| 2023-04-17 | 10.22 | $10.25 | — |
| 2023-04-14 | 10.22 | $10.25 | — |
| 2023-04-13 | 10.22 | $10.25 | — |
| 2023-04-12 | 10.22 | $10.25 | — |
| 2023-04-11 | 10.22 | $10.25 | — |
| 2023-04-10 | 10.22 | $10.25 | — |
| 2023-04-06 | 10.22 | $10.25 | — |
| 2023-04-05 | 10.22 | $10.25 | — |
| 2023-04-04 | 10.22 | $10.25 | — |
| 2023-04-03 | 10.22 | $10.25 | — |
| 2023-03-31 | 10.22 | $10.25 | — |
| 2023-03-30 | 10.23 | $10.25 | — |
| 2023-03-29 | 10.23 | $10.25 | — |
| 2023-03-28 | 10.24 | $10.25 | — |
| 2023-03-27 | 10.25 | $10.25 | — |
| 2023-03-24 | 10.26 | $10.25 | — |
| 2023-03-23 | 10.27 | $10.25 | — |
| 2023-03-22 | 10.28 | $10.25 | — |
| 2023-03-21 | 10.30 | $10.25 | — |
| 2023-03-20 | 10.32 | $10.25 | — |
| 2023-03-17 | 10.35 | $10.25 | — |
| 2023-03-16 | 10.37 | $10.25 | 400 |
| 2023-03-15 | 10.41 | $10.44 | — |
| 2023-03-14 | 10.41 | $10.44 | — |
| 2023-03-13 | 10.41 | $10.44 | — |
| 2023-03-10 | 10.41 | $10.44 | — |
| 2023-03-09 | 10.41 | $10.44 | — |
| 2023-03-08 | 10.41 | $10.44 | — |
| 2023-03-07 | 10.41 | $10.44 | — |
| 2023-03-06 | 10.41 | $10.44 | — |
| 2023-03-03 | 10.41 | $10.44 | — |
| 2023-03-02 | 10.41 | $10.44 | — |
| 2023-03-01 | 10.41 | $10.44 | — |
| 2023-02-28 | 10.42 | $10.44 | — |
| 2023-02-27 | 10.42 | $10.44 | — |
| 2023-02-24 | 10.43 | $10.44 | — |
| 2023-02-23 | 10.43 | $10.44 | — |
| 2023-02-22 | 10.44 | $10.44 | — |
| 2023-02-21 | 10.45 | $10.44 | — |
| 2023-02-17 | 10.47 | $10.44 | — |
| 2023-02-16 | 10.48 | $10.44 | — |
| 2023-02-15 | 10.50 | $10.44 | 3760 |
| 2023-02-14 | 10.52 | $10.52 | — |
| 2023-02-13 | 10.53 | $10.52 | — |
| 2023-02-10 | 10.54 | $10.52 | — |
| 2023-02-09 | 10.56 | $10.52 | — |
| 2023-02-08 | 10.57 | $10.52 | — |
| 2023-02-07 | 10.59 | $10.52 | — |
| 2023-02-06 | 10.61 | $10.52 | — |
| 2023-02-03 | 10.64 | $10.52 | — |
| 2023-02-02 | 10.67 | $10.52 | — |
| 2023-02-01 | 10.71 | $10.52 | — |
| 2023-01-31 | 10.75 | $10.52 | — |
| 2023-01-30 | 10.80 | $10.52 | — |
| 2023-01-27 | 10.86 | $10.52 | — |
| 2023-01-26 | 10.92 | $10.52 | — |
| 2023-01-25 | 11.00 | $10.52 | — |
| 2023-01-24 | 11.08 | $10.52 | — |
| 2023-01-23 | 11.18 | $10.53 | 3916 |
| 2023-01-20 | 11.30 | $11.13 | — |
| 2023-01-19 | 11.30 | $11.13 | — |
| 2023-01-18 | 11.30 | $11.13 | — |
| 2023-01-17 | 11.30 | $11.13 | — |
| 2023-01-13 | 11.30 | $11.13 | — |
| 2023-01-12 | 11.30 | $11.13 | — |
| 2023-01-11 | 11.29 | $11.13 | — |
| 2023-01-10 | 11.28 | $11.13 | — |
| 2023-01-09 | 11.27 | $11.13 | — |
| 2023-01-06 | 11.25 | $11.13 | — |
| 2023-01-05 | 11.23 | $11.13 | — |
| 2023-01-04 | 11.20 | $11.13 | — |
| 2023-01-03 | 11.17 | $11.13 | — |
| 2022-12-30 | 11.12 | $11.13 | — |
| 2022-12-29 | 11.07 | $11.13 | — |
| 2022-12-28 | 11.00 | $11.13 | — |
| 2022-12-27 | 10.93 | $11.13 | — |
| 2022-12-23 | 10.83 | $11.13 | — |
| 2022-12-22 | 10.72 | $11.13 | — |
| 2022-12-21 | 10.59 | $11.13 | — |
| 2022-12-20 | 10.44 | $11.13 | 3916 |
| 2022-12-19 | 10.26 | $10.88 | — |
| 2022-12-16 | 10.10 | $10.88 | 5200 |
| 2022-12-15 | 9.92 | $9.87 | — |
| 2022-12-14 | 9.92 | $9.87 | — |
| 2022-12-13 | 9.92 | $9.87 | — |
| 2022-12-12 | 9.92 | $9.87 | — |
| 2022-12-09 | 9.91 | $9.87 | — |
| 2022-12-08 | 9.91 | $9.87 | — |
| 2022-12-07 | 9.91 | $9.87 | — |
| 2022-12-06 | 9.90 | $9.87 | — |
| 2022-12-05 | 9.89 | $9.87 | — |
| 2022-12-02 | 9.88 | $9.87 | — |
| 2022-12-01 | 9.87 | $9.87 | — |
| 2022-11-30 | 9.85 | $9.87 | — |
| 2022-11-29 | 9.84 | $9.87 | — |
| 2022-11-28 | 9.81 | $9.87 | — |
| 2022-11-25 | 9.79 | $9.87 | — |
| 2022-11-23 | 9.76 | $9.87 | — |
| 2022-11-22 | 9.72 | $9.87 | — |
| 2022-11-21 | 9.68 | $9.87 | — |
| 2022-11-18 | 9.63 | $9.87 | 3916 |
| 2022-11-17 | 9.57 | $9.54 | — |
| 2022-11-16 | 9.57 | $9.54 | — |
| 2022-11-15 | 9.57 | $9.54 | — |
| 2022-11-14 | 9.57 | $9.54 | — |
| 2022-11-11 | 9.57 | $9.54 | — |
| 2022-11-10 | 9.57 | $9.54 | — |
| 2022-11-09 | 9.57 | $9.54 | — |
| 2022-11-08 | 9.57 | $9.54 | — |
| 2022-11-07 | 9.57 | $9.54 | — |
| 2022-11-04 | 9.57 | $9.54 | — |
| 2022-11-03 | 9.57 | $9.54 | — |
| 2022-11-02 | 9.57 | $9.54 | — |
| 2022-11-01 | 9.57 | $9.54 | — |
| 2022-10-31 | 9.57 | $9.54 | — |
| 2022-10-28 | 9.56 | $9.54 | — |
| 2022-10-27 | 9.56 | $9.54 | — |
| 2022-10-26 | 9.55 | $9.54 | — |
| 2022-10-25 | 9.54 | $9.54 | — |
| 2022-10-24 | 9.53 | $9.54 | — |
| 2022-10-21 | 9.52 | $9.54 | — |
| 2022-10-20 | 9.51 | $9.54 | — |
| 2022-10-19 | 9.49 | $9.54 | — |
| 2022-10-18 | 9.47 | $9.54 | — |
| 2022-10-17 | 9.45 | $9.54 | — |
| 2022-10-14 | 9.42 | $9.54 | — |
| 2022-10-13 | 9.38 | $9.54 | — |
| 2022-10-12 | 9.35 | $9.54 | — |
| 2022-10-11 | 9.30 | $9.54 | 740 |
| 2022-10-10 | 9.25 | $9.25 | — |
| 2022-10-07 | 9.25 | $9.25 | — |
| 2022-10-06 | 9.25 | $9.25 | — |
| 2022-10-05 | 9.25 | $9.25 | — |
| 2022-10-04 | 9.25 | $9.25 | — |
| 2022-10-03 | 9.25 | $9.25 | — |
| 2022-09-30 | 9.24 | $9.25 | — |
| 2022-09-29 | 9.24 | $9.25 | — |
| 2022-09-28 | 9.24 | $9.25 | — |
| 2022-09-27 | 9.24 | $9.25 | — |
| 2022-09-26 | 9.24 | $9.25 | — |
| 2022-09-23 | 9.24 | $9.25 | — |
| 2022-09-22 | 9.24 | $9.25 | — |
| 2022-09-21 | 9.24 | $9.25 | — |
| 2022-09-20 | 9.24 | $9.25 | — |
| 2022-09-19 | 9.24 | $9.25 | — |
| 2022-09-16 | 9.24 | $9.25 | — |
| 2022-09-15 | 9.24 | $9.25 | — |
| 2022-09-14 | 9.24 | $9.25 | — |
| 2022-09-13 | 9.24 | $9.25 | — |
| 2022-09-12 | 9.23 | $9.25 | — |
| 2022-09-09 | 9.23 | $9.25 | — |
| 2022-09-08 | 9.23 | $9.25 | — |
| 2022-09-07 | 9.23 | $9.25 | — |
| 2022-09-06 | 9.23 | $9.25 | — |
| 2022-09-02 | 9.23 | $9.25 | — |
| 2022-09-01 | 9.22 | $9.25 | — |
| 2022-08-31 | 9.22 | $9.25 | — |
| 2022-08-30 | 9.22 | $9.25 | — |
| 2022-08-29 | 9.22 | $9.25 | — |
| 2022-08-26 | 9.22 | $9.25 | — |
| 2022-08-25 | 9.21 | $9.25 | — |
| 2022-08-24 | 9.21 | $9.25 | — |
| 2022-08-23 | 9.21 | $9.25 | — |
| 2022-08-22 | 9.20 | $9.25 | — |
| 2022-08-19 | 9.20 | $9.25 | — |
| 2022-08-18 | 9.20 | $9.25 | — |
| 2022-08-17 | 9.19 | $9.25 | — |
| 2022-08-16 | 9.19 | $9.25 | — |
| 2022-08-15 | 9.19 | $9.25 | — |
| 2022-08-12 | 9.18 | $9.25 | — |
| 2022-08-11 | 9.18 | $9.25 | — |
| 2022-08-10 | 9.17 | $9.25 | — |
| 2022-08-09 | 9.17 | $9.25 | — |
| 2022-08-08 | 9.17 | $9.25 | — |
| 2022-08-05 | 9.16 | $9.25 | — |
| 2022-08-04 | 9.16 | $9.25 | — |
| 2022-08-03 | 9.15 | $9.25 | — |
| 2022-08-02 | 9.15 | $9.25 | — |
| 2022-08-01 | 9.14 | $9.25 | — |
| 2022-07-29 | 9.14 | $9.25 | — |
| 2022-07-28 | 9.14 | $9.25 | — |
| 2022-07-27 | 9.13 | $9.25 | — |
| 2022-07-26 | 9.13 | $9.25 | — |
| 2022-07-25 | 9.13 | $9.25 | — |
| 2022-07-22 | 9.13 | $9.25 | — |
| 2022-07-21 | 9.13 | $9.25 | — |
| 2022-07-20 | 9.13 | $9.25 | — |
| 2022-07-19 | 9.13 | $9.25 | — |
| 2022-07-18 | 9.14 | $9.25 | — |
| 2022-07-15 | 9.15 | $9.25 | — |
| 2022-07-14 | 9.16 | $9.25 | — |
| 2022-07-13 | 9.17 | $9.25 | — |
| 2022-07-12 | 9.19 | $9.25 | — |
| 2022-07-11 | 9.21 | $9.25 | — |
| 2022-07-08 | 9.24 | $9.25 | — |
| 2022-07-07 | 9.27 | $9.25 | — |
| 2022-07-06 | 9.31 | $9.25 | — |
| 2022-07-05 | 9.36 | $9.25 | — |
| 2022-07-01 | 9.42 | $9.25 | — |
| 2022-06-30 | 9.50 | $9.25 | — |
| 2022-06-29 | 9.58 | $9.25 | — |
| 2022-06-28 | 9.68 | $9.25 | — |
| 2022-06-27 | 9.80 | $9.25 | — |
| 2022-06-24 | 9.93 | $9.25 | — |
| 2022-06-23 | 10.09 | $9.25 | — |
| 2022-06-22 | 10.28 | $9.25 | 404 |
| 2022-06-21 | 10.49 | $10.48 | — |
| 2022-06-17 | 10.48 | $10.48 | — |
| 2022-06-16 | 10.47 | $10.48 | — |
| 2022-06-15 | 10.46 | $10.48 | — |
| 2022-06-14 | 10.44 | $10.48 | — |
| 2022-06-13 | 10.42 | $10.48 | — |
| 2022-06-10 | 10.39 | $10.48 | — |
| 2022-06-09 | 10.37 | $10.48 | 1200 |
| 2022-06-08 | 10.33 | $10.41 | — |
| 2022-06-07 | 10.30 | $10.41 | — |
| 2022-06-06 | 10.27 | $10.41 | — |
| 2022-06-03 | 10.24 | $10.41 | — |
| 2022-06-02 | 10.20 | $10.41 | — |
| 2022-06-01 | 10.15 | $10.41 | — |
| 2022-05-31 | 10.09 | $10.41 | — |
| 2022-05-27 | 10.03 | $10.41 | — |
| 2022-05-26 | 9.95 | $10.41 | — |
| 2022-05-25 | 9.86 | $10.41 | — |
| 2022-05-24 | 9.76 | $10.41 | — |
| 2022-05-23 | 9.64 | $10.41 | — |
| 2022-05-20 | 9.51 | $10.41 | 800 |
| 2022-05-19 | 9.36 | $9.50 | — |
| 2022-05-18 | 9.37 | $9.50 | — |
| 2022-05-17 | 9.40 | $9.50 | — |
| 2022-05-16 | 9.42 | $9.50 | — |
| 2022-05-13 | 9.46 | $9.50 | — |
| 2022-05-12 | 9.50 | $9.50 | — |
| 2022-05-11 | 9.55 | $9.50 | — |
| 2022-05-10 | 9.61 | $9.50 | 400 |
| 2022-05-09 | 9.69 | $9.88 | — |
| 2022-05-06 | 9.70 | $9.88 | — |
| 2022-05-05 | 9.71 | $9.88 | — |
| 2022-05-04 | 9.73 | $9.88 | — |
| 2022-05-03 | 9.75 | $9.88 | — |
| 2022-05-02 | 9.78 | $9.88 | — |
| 2022-04-29 | 9.82 | $9.88 | 2000 |
| 2022-04-28 | 9.87 | $9.98 | — |
| 2022-04-27 | 9.91 | $9.98 | — |
| 2022-04-26 | 9.95 | $9.98 | — |
| 2022-04-25 | 10.01 | $9.98 | — |
| 2022-04-22 | 10.08 | $9.98 | — |
| 2022-04-21 | 10.16 | $9.98 | — |
| 2022-04-20 | 10.26 | $9.98 | 1300 |
| 2022-04-19 | 10.38 | $10.59 | — |
| 2022-04-18 | 10.39 | $10.59 | — |
| 2022-04-14 | 10.41 | $10.59 | — |
| 2022-04-13 | 10.43 | $10.59 | — |
| 2022-04-12 | 10.46 | $10.59 | — |
| 2022-04-11 | 10.50 | $10.59 | — |
| 2022-04-08 | 10.55 | $10.59 | — |
| 2022-04-07 | 10.61 | $10.59 | 1516 |
| 2022-04-06 | 10.68 | $10.44 | 400 |
| 2022-04-05 | 10.80 | $10.44 | — |
| 2022-04-04 | 10.94 | $10.44 | — |
| 2022-04-01 | 11.10 | $10.44 | — |
| 2022-03-31 | 11.30 | $10.44 | — |
| 2022-03-30 | 11.52 | $10.44 | 848 |
| 2022-03-29 | 11.79 | $11.93 | — |
| 2022-03-28 | 11.79 | $11.93 | — |
| 2022-03-25 | 11.79 | $11.93 | — |
| 2022-03-24 | 11.79 | $11.93 | — |
| 2022-03-23 | 11.79 | $11.93 | — |
| 2022-03-22 | 11.79 | $11.93 | — |
| 2022-03-21 | 11.79 | $11.93 | — |
| 2022-03-18 | 11.80 | $11.93 | — |
| 2022-03-17 | 11.81 | $11.93 | — |
| 2022-03-16 | 11.83 | $11.93 | — |
| 2022-03-15 | 11.84 | $11.93 | — |
| 2022-03-14 | 11.87 | $11.93 | — |
| 2022-03-11 | 11.90 | $11.93 | — |
| 2022-03-10 | 11.93 | $11.93 | — |
| 2022-03-09 | 11.98 | $11.93 | — |
| 2022-03-08 | 12.03 | $11.93 | — |
| 2022-03-07 | 12.10 | $11.93 | — |
| 2022-03-04 | 12.17 | $11.93 | — |
| 2022-03-03 | 12.26 | $11.93 | — |
| 2022-03-02 | 12.37 | $11.93 | — |
| 2022-03-01 | 12.50 | $11.93 | — |
| 2022-02-28 | 12.65 | $11.93 | — |
| 2022-02-25 | 12.82 | $11.93 | 2000 |
| 2022-02-24 | 13.02 | $13.07 | — |
| 2022-02-23 | 13.02 | $13.07 | — |
| 2022-02-22 | 13.01 | $13.07 | — |
| 2022-02-18 | 13.00 | $13.07 | — |
| 2022-02-17 | 13.00 | $13.07 | — |
| 2022-02-16 | 12.99 | $13.07 | — |
| 2022-02-15 | 12.98 | $13.07 | — |
| 2022-02-14 | 12.97 | $13.07 | — |
| 2022-02-11 | 12.96 | $13.07 | — |
| 2022-02-10 | 12.95 | $13.07 | — |
| 2022-02-09 | 12.93 | $13.07 | — |
| 2022-02-08 | 12.92 | $13.07 | — |
| 2022-02-07 | 12.90 | $13.07 | — |
| 2022-02-04 | 12.88 | $13.07 | — |
| 2022-02-03 | 12.86 | $13.07 | — |
| 2022-02-02 | 12.84 | $13.07 | — |
| 2022-02-01 | 12.81 | $13.07 | — |
| 2022-01-31 | 12.78 | $13.07 | — |
| 2022-01-28 | 12.75 | $13.07 | — |
| 2022-01-27 | 12.71 | $13.07 | — |
| 2022-01-26 | 12.67 | $13.07 | — |
| 2022-01-25 | 12.63 | $13.07 | — |
| 2022-01-24 | 12.58 | $13.07 | — |
| 2022-01-21 | 12.52 | $13.07 | — |
| 2022-01-20 | 12.46 | $13.07 | 2040 |
| 2022-01-19 | 12.39 | $12.56 | — |
| 2022-01-18 | 12.42 | $12.56 | — |
| 2022-01-14 | 12.46 | $12.56 | — |
| 2022-01-13 | 12.51 | $12.56 | — |
| 2022-01-12 | 12.57 | $12.56 | — |
| 2022-01-11 | 12.65 | $12.56 | — |
| 2022-01-10 | 12.74 | $12.56 | — |
| 2022-01-07 | 12.85 | $12.56 | — |
| 2022-01-06 | 12.98 | $12.56 | — |
| 2022-01-05 | 13.13 | $12.56 | — |
| 2022-01-04 | 13.31 | $12.56 | — |
| 2022-01-03 | 13.52 | $12.56 | — |
| 2021-12-31 | 13.77 | $12.56 | — |
| 2021-12-30 | 14.07 | $12.27 | 3200 |
| 2021-12-29 | 14.47 | $14.48 | — |
| 2021-12-28 | 14.46 | $14.48 | — |
| 2021-12-27 | 14.46 | $14.48 | — |
| 2021-12-23 | 14.46 | $14.48 | — |
| 2021-12-22 | 14.46 | $14.48 | — |
| 2021-12-21 | 14.46 | $14.48 | — |
| 2021-12-20 | 14.46 | $14.48 | — |
| 2021-12-17 | 14.46 | $14.48 | — |
| 2021-12-16 | 14.46 | $14.48 | — |
| 2021-12-15 | 14.46 | $14.48 | — |
| 2021-12-14 | 14.46 | $14.48 | — |
| 2021-12-13 | 14.46 | $14.48 | — |
| 2021-12-10 | 14.46 | $14.48 | — |
| 2021-12-09 | 14.46 | $14.48 | — |
| 2021-12-08 | 14.46 | $14.48 | — |
| 2021-12-07 | 14.46 | $14.48 | — |
| 2021-12-06 | 14.46 | $14.48 | — |
| 2021-12-03 | 14.46 | $14.48 | — |
| 2021-12-02 | 14.46 | $14.48 | — |
| 2021-12-01 | 14.47 | $14.48 | — |
| 2021-11-30 | 14.47 | $14.48 | — |
| 2021-11-29 | 14.47 | $14.48 | — |
| 2021-11-26 | 14.48 | $14.48 | — |
| 2021-11-24 | 14.49 | $14.48 | — |
| 2021-11-23 | 14.50 | $14.48 | — |
| 2021-11-22 | 14.51 | $14.48 | — |
| 2021-11-19 | 14.52 | $14.48 | — |
| 2021-11-18 | 14.53 | $14.48 | — |
| 2021-11-17 | 14.55 | $14.48 | — |
| 2021-11-16 | 14.57 | $14.48 | — |
| 2021-11-15 | 14.59 | $14.48 | — |
| 2021-11-12 | 14.62 | $14.48 | — |
| 2021-11-11 | 14.65 | $14.48 | — |
| 2021-11-10 | 14.68 | $14.48 | 580 |
| 2021-11-09 | 14.72 | $14.71 | — |
| 2021-11-08 | 14.72 | $14.71 | — |
| 2021-11-05 | 14.72 | $14.71 | — |
| 2021-11-04 | 14.72 | $14.71 | — |
| 2021-11-03 | 14.72 | $14.71 | — |
| 2021-11-02 | 14.72 | $14.71 | — |
| 2021-11-01 | 14.72 | $14.71 | — |
| 2021-10-29 | 14.72 | $14.71 | — |
| 2021-10-28 | 14.71 | $14.71 | — |
| 2021-10-27 | 14.71 | $14.71 | — |
| 2021-10-26 | 14.71 | $14.71 | — |
| 2021-10-25 | 14.70 | $14.71 | — |
| 2021-10-22 | 14.69 | $14.71 | — |
| 2021-10-21 | 14.69 | $14.71 | — |
| 2021-10-20 | 14.68 | $14.71 | — |
| 2021-10-19 | 14.67 | $14.71 | — |
| 2021-10-18 | 14.65 | $14.71 | — |
| 2021-10-15 | 14.64 | $14.71 | — |
| 2021-10-14 | 14.62 | $14.71 | — |
| 2021-10-13 | 14.60 | $14.71 | — |
| 2021-10-12 | 14.58 | $14.71 | — |
| 2021-10-11 | 14.55 | $14.71 | — |
| 2021-10-08 | 14.52 | $14.71 | — |
| 2021-10-07 | 14.49 | $14.71 | 1200 |
| 2021-10-06 | 14.44 | $14.50 | — |
| 2021-10-05 | 14.44 | $14.50 | — |
| 2021-10-04 | 14.44 | $14.50 | — |
| 2021-10-01 | 14.43 | $14.50 | — |
| 2021-09-30 | 14.43 | $14.50 | — |
| 2021-09-29 | 14.42 | $14.50 | — |
| 2021-09-28 | 14.42 | $14.50 | — |
| 2021-09-27 | 14.42 | $14.50 | — |
| 2021-09-24 | 14.41 | $14.50 | — |
| 2021-09-23 | 14.41 | $14.50 | — |
| 2021-09-22 | 14.40 | $14.50 | — |
| 2021-09-21 | 14.40 | $14.50 | — |
| 2021-09-20 | 14.40 | $14.50 | — |
| 2021-09-17 | 14.39 | $14.50 | — |
| 2021-09-16 | 14.39 | $14.50 | — |
| 2021-09-15 | 14.39 | $14.50 | — |
| 2021-09-14 | 14.38 | $14.50 | — |
| 2021-09-13 | 14.38 | $14.50 | — |
| 2021-09-10 | 14.38 | $14.50 | — |
| 2021-09-09 | 14.39 | $14.50 | — |
| 2021-09-08 | 14.39 | $14.50 | — |
| 2021-09-07 | 14.40 | $14.50 | — |
| 2021-09-03 | 14.40 | $14.50 | — |
| 2021-09-02 | 14.41 | $14.50 | — |
| 2021-09-01 | 14.43 | $14.50 | — |
| 2021-08-31 | 14.45 | $14.50 | 424 |
| 2021-08-30 | 14.47 | $14.61 | — |
| 2021-08-27 | 14.47 | $14.61 | — |
| 2021-08-26 | 14.48 | $14.61 | — |
| 2021-08-25 | 14.49 | $14.61 | — |
| 2021-08-24 | 14.50 | $14.61 | — |
| 2021-08-23 | 14.52 | $14.61 | — |
| 2021-08-20 | 14.54 | $14.61 | — |
| 2021-08-19 | 14.57 | $14.61 | — |
| 2021-08-18 | 14.61 | $14.61 | — |
| 2021-08-17 | 14.65 | $14.61 | — |
| 2021-08-16 | 14.70 | $14.61 | — |
| 2021-08-13 | 14.77 | $14.61 | 752 |
| 2021-08-12 | 14.84 | $14.65 | — |
| 2021-08-11 | 14.92 | $14.65 | — |
| 2021-08-10 | 15.02 | $14.65 | — |
| 2021-08-09 | 15.13 | $14.65 | — |
| 2021-08-06 | 15.26 | $14.65 | — |
| 2021-08-05 | 15.42 | $14.65 | — |
| 2021-08-04 | 15.60 | $14.65 | 752 |
| 2021-08-03 | 15.81 | $15.81 | — |
| 2021-08-02 | 15.81 | $15.81 | — |
| 2021-07-30 | 15.81 | $15.81 | — |
| 2021-07-29 | 15.81 | $15.81 | — |
| 2021-07-28 | 15.81 | $15.81 | — |
| 2021-07-27 | 15.81 | $15.81 | — |
| 2021-07-26 | 15.81 | $15.81 | — |
| 2021-07-23 | 15.81 | $15.81 | — |
| 2021-07-22 | 15.81 | $15.81 | — |
| 2021-07-21 | 15.81 | $15.81 | — |
| 2021-07-20 | 15.81 | $15.81 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
11.76
2026-07-14
Close Price
$11.75
Vol: 10
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.25
Average
12.05
Maximum
15.81
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 11.76 | $11.75 | 10 |
| 2026-07-13 | 11.77 | $11.75 | 10 |
| 2026-07-10 | 11.79 | $11.75 | 10 |
| 2026-07-09 | 11.82 | $11.75 | 10 |
| 2026-07-08 | 11.85 | $11.75 | — |
| 2026-07-07 | 11.89 | $11.75 | — |
| 2026-07-06 | 11.94 | $11.75 | 105 |
| 2026-07-02 | 12.00 | $12.00 | 10 |
| 2026-07-01 | 12.00 | $12.00 | 10 |
| 2026-06-30 | 11.99 | $12.00 | 10 |
| 2026-06-29 | 11.99 | $12.00 | 10 |
| 2026-06-26 | 11.98 | $12.00 | 10 |
| 2026-06-25 | 11.98 | $12.00 | 10 |
| 2026-06-24 | 11.97 | $12.00 | 10 |
| 2026-06-23 | 11.96 | $12.00 | 10 |
| 2026-06-22 | 11.95 | $12.00 | 10 |
| 2026-06-18 | 11.94 | $12.00 | 10 |
| 2026-06-17 | 11.94 | $12.00 | 10 |
| 2026-06-16 | 11.93 | $12.00 | 10 |
| 2026-06-15 | 11.92 | $12.00 | 10 |
| 2026-06-12 | 11.90 | $12.00 | 10 |
| 2026-06-11 | 11.89 | $12.00 | 10 |
| 2026-06-10 | 11.88 | $12.00 | 10 |
| 2026-06-09 | 11.87 | $12.00 | 10 |
| 2026-06-08 | 11.86 | $12.00 | — |
| 2026-06-05 | 11.85 | $12.00 | 10 |
| 2026-06-04 | 11.84 | $12.00 | 10 |
| 2026-06-03 | 11.83 | $12.00 | 10 |
| 2026-06-02 | 11.82 | $12.20 | 700 |
| 2026-06-01 | 11.76 | $11.98 | 10 |
| 2026-05-29 | 11.75 | $11.98 | 10 |
| 2026-05-28 | 11.75 | $11.98 | 10 |
| 2026-05-27 | 11.75 | $11.98 | 10 |
| 2026-05-26 | 11.76 | $11.98 | — |
| 2026-05-22 | 11.77 | $11.98 | 10 |
| 2026-05-21 | 11.80 | $11.98 | 10 |
| 2026-05-20 | 11.83 | $11.98 | 10 |
| 2026-05-19 | 11.89 | $11.98 | 10 |
| 2026-05-18 | 11.96 | $11.98 | 10 |
| 2026-05-15 | 12.05 | $11.98 | — |
| 2026-05-14 | 12.16 | $11.98 | 10 |
| 2026-05-13 | 12.31 | $11.98 | 10 |
| 2026-05-12 | 12.50 | $11.98 | 10 |
| 2026-05-11 | 12.73 | $11.98 | 10 |
| 2026-05-08 | 13.01 | $11.98 | 156 |
| 2026-05-07 | 13.35 | $13.27 | — |
| 2026-05-06 | 13.36 | $13.27 | 32 |
| 2026-05-05 | 13.37 | $13.27 | 32 |
| 2026-05-04 | 13.38 | $13.27 | — |
| 2026-05-01 | 13.38 | $13.27 | 32 |
| 2026-04-30 | 13.39 | $13.27 | 32 |
| 2026-04-29 | 13.40 | $13.27 | 32 |
| 2026-04-28 | 13.40 | $13.27 | 32 |
| 2026-04-27 | 13.40 | $13.27 | 32 |
| 2026-04-24 | 13.39 | $13.27 | 32 |
| 2026-04-23 | 13.38 | $13.27 | 32 |
| 2026-04-22 | 13.37 | $13.27 | 32 |
| 2026-04-21 | 13.35 | $13.27 | 32 |
| 2026-04-20 | 13.31 | $13.27 | — |
| 2026-04-17 | 13.27 | $13.27 | 100 |
| 2026-04-16 | 13.21 | $13.27 | 100 |
| 2026-04-15 | 13.14 | $13.27 | 100 |
| 2026-04-14 | 13.04 | $13.27 | 100 |
| 2026-04-13 | 12.92 | $13.27 | 100 |
| 2026-04-10 | 12.78 | $13.27 | 100 |
| 2026-04-09 | 12.59 | $13.27 | 100 |
| 2026-04-08 | 12.37 | $13.28 | 200 |
| 2026-04-07 | 12.10 | $12.15 | 100 |
| 2026-04-06 | 12.12 | $12.15 | 100 |
| 2026-04-02 | 12.15 | $12.15 | 100 |
| 2026-04-01 | 12.20 | $12.15 | 100 |
| 2026-03-31 | 12.25 | $12.15 | 100 |
| 2026-03-30 | 12.32 | $12.15 | 100 |
| 2026-03-27 | 12.40 | $12.15 | 100 |
| 2026-03-26 | 12.50 | $12.15 | 200 |
| 2026-03-25 | 12.63 | $12.45 | 130 |
| 2026-03-24 | 12.68 | $12.45 | 130 |
| 2026-03-23 | 12.75 | $10.51 | 456 |
| 2026-03-20 | 13.44 | $13.73 | 130 |
| 2026-03-19 | 13.26 | $13.73 | 130 |
| 2026-03-18 | 13.03 | $13.73 | 356 |
| 2026-03-17 | 12.75 | $12.61 | 130 |
| 2026-03-16 | 12.76 | $12.61 | — |
| 2026-03-13 | 12.77 | $12.61 | 130 |
| 2026-03-12 | 12.77 | $12.61 | 130 |
| 2026-03-11 | 12.77 | $12.61 | 130 |
| 2026-03-10 | 12.77 | $12.61 | 130 |
| 2026-03-09 | 12.76 | $12.61 | 130 |
| 2026-03-06 | 12.74 | $12.61 | 130 |
| 2026-03-05 | 12.72 | $12.61 | 130 |
| 2026-03-04 | 12.69 | $12.61 | 130 |
| 2026-03-03 | 12.64 | $12.61 | 130 |
| 2026-03-02 | 12.58 | $12.61 | 130 |
| 2026-02-27 | 12.50 | $12.61 | 130 |
| 2026-02-26 | 12.40 | $12.61 | 130 |
| 2026-02-25 | 12.28 | $12.61 | 130 |
| 2026-02-24 | 12.12 | $12.61 | 130 |
| 2026-02-23 | 11.93 | $12.61 | 156 |
| 2026-02-20 | 11.69 | $11.70 | — |
| 2026-02-19 | 11.69 | $11.70 | — |
| 2026-02-18 | 11.69 | $11.70 | — |
| 2026-02-17 | 11.69 | $11.70 | — |
| 2026-02-13 | 11.69 | $11.70 | — |
| 2026-02-12 | 11.69 | $11.70 | — |
| 2026-02-11 | 11.69 | $11.70 | — |
| 2026-02-10 | 11.69 | $11.70 | — |
| 2026-02-09 | 11.69 | $11.70 | — |
| 2026-02-06 | 11.69 | $11.70 | — |
| 2026-02-05 | 11.69 | $11.70 | 130 |
| 2026-02-04 | 11.69 | $11.70 | 130 |
| 2026-02-03 | 11.70 | $11.70 | 130 |
| 2026-02-02 | 11.70 | $11.70 | — |
| 2026-01-30 | 11.70 | $11.70 | — |
| 2026-01-29 | 11.70 | $11.70 | 130 |
| 2026-01-28 | 11.71 | $11.70 | 130 |
| 2026-01-27 | 11.71 | $11.70 | 1000 |
| 2026-01-26 | 11.72 | $11.73 | 130 |
| 2026-01-23 | 11.72 | $11.73 | 130 |
| 2026-01-22 | 11.72 | $11.73 | 130 |
| 2026-01-21 | 11.72 | $11.73 | 130 |
| 2026-01-20 | 11.72 | $11.73 | 130 |
| 2026-01-16 | 11.72 | $11.73 | 130 |
| 2026-01-15 | 11.72 | $11.73 | 130 |
| 2026-01-14 | 11.72 | $11.73 | 130 |
| 2026-01-13 | 11.72 | $11.73 | 130 |
| 2026-01-12 | 11.72 | $11.73 | 130 |
| 2026-01-09 | 11.72 | $11.73 | 130 |
| 2026-01-08 | 11.71 | $11.73 | 130 |
| 2026-01-07 | 11.71 | $11.73 | 130 |
| 2026-01-06 | 11.71 | $11.73 | — |
| 2026-01-05 | 11.71 | $11.73 | 130 |
| 2026-01-02 | 11.71 | $11.73 | 130 |
| 2025-12-31 | 11.71 | $11.73 | 130 |
| 2025-12-30 | 11.71 | $11.73 | 130 |
| 2025-12-29 | 11.71 | $11.73 | 130 |
| 2025-12-26 | 11.71 | $11.73 | 130 |
| 2025-12-24 | 11.71 | $11.73 | — |
| 2025-12-23 | 11.70 | $11.73 | 130 |
| 2025-12-22 | 11.70 | $11.73 | 130 |
| 2025-12-19 | 11.70 | $11.73 | 130 |
| 2025-12-18 | 11.70 | $11.73 | 130 |
| 2025-12-17 | 11.70 | $11.73 | 130 |
| 2025-12-16 | 11.70 | $11.73 | 130 |
| 2025-12-15 | 11.70 | $11.73 | — |
| 2025-12-12 | 11.70 | $11.73 | — |
| 2025-12-11 | 11.70 | $11.73 | — |
| 2025-12-10 | 11.70 | $11.73 | — |
| 2025-12-09 | 11.70 | $11.73 | — |
| 2025-12-08 | 11.70 | $11.73 | 130 |
| 2025-12-05 | 11.70 | $11.73 | 130 |
| 2025-12-04 | 11.70 | $11.73 | 130 |
| 2025-12-03 | 11.70 | $11.73 | 130 |
| 2025-12-02 | 11.70 | $11.73 | 130 |
| 2025-12-01 | 11.70 | $11.73 | 130 |
| 2025-11-28 | 11.70 | $11.73 | 130 |
| 2025-11-26 | 11.71 | $11.73 | 130 |
| 2025-11-25 | 11.71 | $11.73 | — |
| 2025-11-24 | 11.71 | $11.73 | 130 |
| 2025-11-21 | 11.72 | $11.73 | 130 |
| 2025-11-20 | 11.73 | $11.73 | 130 |
| 2025-11-19 | 11.73 | $11.73 | 130 |
| 2025-11-18 | 11.74 | $11.73 | 130 |
| 2025-11-17 | 11.75 | $11.73 | 130 |
| 2025-11-14 | 11.77 | $11.73 | 130 |
| 2025-11-13 | 11.78 | $11.73 | 130 |
| 2025-11-12 | 11.80 | $11.73 | 130 |
| 2025-11-11 | 11.81 | $11.73 | 130 |
| 2025-11-10 | 11.83 | $11.73 | 130 |
| 2025-11-07 | 11.86 | $11.73 | 130 |
| 2025-11-06 | 11.89 | $11.73 | 130 |
| 2025-11-05 | 11.92 | $11.73 | 130 |
| 2025-11-04 | 11.95 | $11.73 | 130 |
| 2025-11-03 | 11.99 | $11.73 | 130 |
| 2025-10-31 | 12.03 | $11.73 | 130 |
| 2025-10-30 | 12.08 | $11.73 | 130 |
| 2025-10-29 | 12.13 | $11.73 | 130 |
| 2025-10-28 | 12.19 | $11.73 | 670 |
| 2025-10-27 | 12.25 | $12.00 | — |
| 2025-10-24 | 12.24 | $12.00 | — |
| 2025-10-23 | 12.22 | $12.00 | — |
| 2025-10-22 | 12.18 | $12.00 | — |
| 2025-10-21 | 12.12 | $12.00 | — |
| 2025-10-20 | 12.05 | $12.00 | — |
| 2025-10-17 | 11.95 | $12.00 | — |
| 2025-10-16 | 11.82 | $12.00 | — |
| 2025-10-15 | 11.66 | $12.00 | — |
| 2025-10-14 | 11.45 | $12.00 | — |
| 2025-10-13 | 11.19 | $12.00 | — |
| 2025-10-10 | 10.87 | $12.00 | 135 |
| 2025-10-09 | 10.48 | $10.50 | — |
| 2025-10-08 | 10.48 | $10.50 | — |
| 2025-10-07 | 10.48 | $10.50 | — |
| 2025-10-06 | 10.48 | $10.50 | — |
| 2025-10-03 | 10.48 | $10.50 | — |
| 2025-10-02 | 10.48 | $10.50 | — |
| 2025-10-01 | 10.48 | $10.50 | — |
| 2025-09-30 | 10.48 | $10.50 | — |
| 2025-09-29 | 10.48 | $10.50 | — |
| 2025-09-26 | 10.48 | $10.50 | — |
| 2025-09-25 | 10.47 | $10.50 | — |
| 2025-09-24 | 10.47 | $10.50 | — |
| 2025-09-23 | 10.47 | $10.50 | — |
| 2025-09-22 | 10.47 | $10.50 | — |
| 2025-09-19 | 10.47 | $10.50 | — |
| 2025-09-18 | 10.47 | $10.50 | — |
| 2025-09-17 | 10.47 | $10.50 | — |
| 2025-09-16 | 10.47 | $10.50 | — |
| 2025-09-15 | 10.47 | $10.50 | — |
| 2025-09-12 | 10.47 | $10.50 | — |
| 2025-09-11 | 10.46 | $10.50 | — |
| 2025-09-10 | 10.46 | $10.50 | — |
| 2025-09-09 | 10.46 | $10.50 | — |
| 2025-09-08 | 10.46 | $10.50 | — |
| 2025-09-05 | 10.46 | $10.50 | — |
| 2025-09-04 | 10.46 | $10.50 | — |
| 2025-09-03 | 10.46 | $10.50 | — |
| 2025-09-02 | 10.47 | $10.50 | — |
| 2025-08-29 | 10.47 | $10.50 | — |
| 2025-08-28 | 10.47 | $10.50 | — |
| 2025-08-27 | 10.47 | $10.50 | — |
| 2025-08-26 | 10.47 | $10.50 | — |
| 2025-08-25 | 10.48 | $10.50 | — |
| 2025-08-22 | 10.48 | $10.50 | — |
| 2025-08-21 | 10.48 | $10.50 | — |
| 2025-08-20 | 10.49 | $10.50 | — |
| 2025-08-19 | 10.50 | $10.50 | — |
| 2025-08-18 | 10.50 | $10.50 | — |
| 2025-08-15 | 10.51 | $10.50 | — |
| 2025-08-14 | 10.52 | $10.50 | — |
| 2025-08-13 | 10.53 | $10.50 | — |
| 2025-08-12 | 10.54 | $10.50 | — |
| 2025-08-11 | 10.55 | $10.50 | — |
| 2025-08-08 | 10.57 | $10.50 | — |
| 2025-08-07 | 10.58 | $10.50 | — |
| 2025-08-06 | 10.60 | $10.50 | — |
| 2025-08-05 | 10.62 | $10.50 | — |
| 2025-08-04 | 10.64 | $10.50 | — |
| 2025-08-01 | 10.66 | $10.50 | — |
| 2025-07-31 | 10.68 | $10.50 | — |
| 2025-07-30 | 10.70 | $10.50 | — |
| 2025-07-29 | 10.72 | $10.50 | — |
| 2025-07-28 | 10.74 | $10.50 | — |
| 2025-07-25 | 10.76 | $10.50 | — |
| 2025-07-24 | 10.79 | $10.50 | — |
| 2025-07-23 | 10.81 | $10.50 | — |
| 2025-07-22 | 10.82 | $10.50 | — |
| 2025-07-21 | 10.84 | $10.50 | — |
| 2025-07-18 | 10.84 | $10.50 | — |
| 2025-07-17 | 10.85 | $10.50 | — |
| 2025-07-16 | 10.84 | $10.50 | — |
| 2025-07-15 | 10.82 | $10.50 | — |
| 2025-07-14 | 10.79 | $10.50 | — |
| 2025-07-11 | 10.74 | $10.50 | — |
| 2025-07-10 | 10.67 | $10.50 | — |
| 2025-07-09 | 10.58 | $10.50 | — |
| 2025-07-08 | 10.45 | $10.50 | — |
| 2025-07-07 | 10.28 | $10.50 | — |
| 2025-07-03 | 10.07 | $10.50 | — |
| 2025-07-02 | 9.81 | $10.50 | — |
| 2025-07-01 | 9.48 | $10.50 | 1000 |
| 2025-06-30 | 9.07 | $8.63 | — |
| 2025-06-27 | 9.16 | $10.50 | 1000 |
| 2025-06-26 | 8.68 | $8.63 | — |
| 2025-06-25 | 8.68 | $8.63 | — |
| 2025-06-24 | 8.68 | $8.63 | — |
| 2025-06-23 | 8.69 | $8.63 | — |
| 2025-06-20 | 8.69 | $8.63 | — |
| 2025-06-18 | 8.69 | $8.63 | — |
| 2025-06-17 | 8.69 | $8.63 | — |
| 2025-06-16 | 8.69 | $8.63 | — |
| 2025-06-13 | 8.70 | $8.63 | — |
| 2025-06-12 | 8.70 | $8.63 | — |
| 2025-06-11 | 8.70 | $8.63 | — |
| 2025-06-10 | 8.70 | $8.63 | — |
| 2025-06-09 | 8.70 | $8.63 | — |
| 2025-06-06 | 8.70 | $8.63 | — |
| 2025-06-05 | 8.70 | $8.63 | — |
| 2025-06-04 | 8.70 | $8.63 | — |
| 2025-06-03 | 8.70 | $8.63 | — |
| 2025-06-02 | 8.70 | $8.63 | — |
| 2025-05-30 | 8.70 | $8.63 | — |
| 2025-05-29 | 8.70 | $8.63 | — |
| 2025-05-28 | 8.70 | $8.63 | — |
| 2025-05-27 | 8.69 | $8.63 | — |
| 2025-05-23 | 8.69 | $8.63 | — |
| 2025-05-22 | 8.68 | $8.63 | — |
| 2025-05-21 | 8.68 | $8.63 | — |
| 2025-05-20 | 8.67 | $8.63 | — |
| 2025-05-19 | 8.66 | $8.63 | — |
| 2025-05-16 | 8.65 | $8.63 | — |
| 2025-05-15 | 8.63 | $8.63 | — |
| 2025-05-14 | 8.62 | $8.63 | — |
| 2025-05-13 | 8.61 | $8.63 | — |
| 2025-05-12 | 8.59 | $8.63 | — |
| 2025-05-09 | 8.57 | $8.63 | — |
| 2025-05-08 | 8.55 | $8.63 | — |
| 2025-05-07 | 8.53 | $8.63 | — |
| 2025-05-06 | 8.50 | $8.63 | — |
| 2025-05-05 | 8.48 | $8.63 | — |
| 2025-05-02 | 8.45 | $8.63 | — |
| 2025-05-01 | 8.42 | $8.63 | — |
| 2025-04-30 | 8.40 | $8.63 | — |
| 2025-04-29 | 8.37 | $8.63 | — |
| 2025-04-28 | 8.34 | $8.63 | — |
| 2025-04-25 | 8.31 | $8.63 | — |
| 2025-04-24 | 8.29 | $8.63 | — |
| 2025-04-23 | 8.27 | $8.63 | — |
| 2025-04-22 | 8.25 | $8.63 | — |
| 2025-04-21 | 8.25 | $8.63 | — |
| 2025-04-17 | 8.25 | $8.63 | — |
| 2025-04-16 | 8.26 | $8.63 | — |
| 2025-04-15 | 8.30 | $8.63 | — |
| 2025-04-14 | 8.35 | $8.63 | — |
| 2025-04-11 | 8.43 | $8.63 | — |
| 2025-04-10 | 8.53 | $8.63 | — |
| 2025-04-09 | 8.68 | $8.63 | — |
| 2025-04-08 | 8.87 | $8.63 | — |
| 2025-04-07 | 9.12 | $8.63 | 120 |
| 2025-04-04 | 9.44 | $9.45 | — |
| 2025-04-03 | 9.58 | $9.45 | 2050 |
| 2025-04-02 | 9.76 | $9.95 | — |
| 2025-04-01 | 9.83 | $9.95 | — |
| 2025-03-31 | 9.93 | $9.95 | 2700 |
| 2025-03-28 | 10.07 | $10.40 | — |
| 2025-03-27 | 10.10 | $10.40 | — |
| 2025-03-26 | 10.15 | $10.40 | 10400 |
| 2025-03-25 | 10.22 | $10.61 | — |
| 2025-03-24 | 10.26 | $10.61 | — |
| 2025-03-21 | 10.31 | $10.61 | 100 |
| 2025-03-20 | 10.40 | $10.61 | 6200 |
| 2025-03-19 | 10.51 | $10.80 | — |
| 2025-03-18 | 10.60 | $10.80 | — |
| 2025-03-17 | 10.72 | $10.80 | — |
| 2025-03-14 | 10.88 | $10.80 | — |
| 2025-03-13 | 11.10 | $10.80 | — |
| 2025-03-12 | 11.37 | $10.80 | — |
| 2025-03-11 | 11.71 | $10.80 | — |
| 2025-03-10 | 12.13 | $10.80 | — |
| 2025-03-07 | 12.66 | $10.80 | 100 |
| 2025-03-06 | 13.30 | $13.26 | — |
| 2025-03-05 | 13.30 | $13.26 | — |
| 2025-03-04 | 13.30 | $13.26 | — |
| 2025-03-03 | 13.31 | $13.26 | — |
| 2025-02-28 | 13.31 | $13.26 | — |
| 2025-02-27 | 13.31 | $13.26 | — |
| 2025-02-26 | 13.31 | $13.26 | — |
| 2025-02-25 | 13.31 | $13.26 | — |
| 2025-02-24 | 13.31 | $13.26 | — |
| 2025-02-21 | 13.31 | $13.26 | — |
| 2025-02-20 | 13.30 | $13.26 | — |
| 2025-02-19 | 13.30 | $13.26 | — |
| 2025-02-18 | 13.29 | $13.26 | — |
| 2025-02-14 | 13.28 | $13.26 | — |
| 2025-02-13 | 13.26 | $13.26 | — |
| 2025-02-12 | 13.24 | $13.26 | — |
| 2025-02-11 | 13.21 | $13.26 | — |
| 2025-02-10 | 13.18 | $13.26 | — |
| 2025-02-07 | 13.14 | $13.26 | — |
| 2025-02-06 | 13.09 | $13.26 | — |
| 2025-02-05 | 13.03 | $13.26 | — |
| 2025-02-04 | 12.95 | $13.26 | — |
| 2025-02-03 | 12.86 | $13.26 | — |
| 2025-01-31 | 12.75 | $13.26 | — |
| 2025-01-30 | 12.62 | $13.26 | — |
| 2025-01-29 | 12.46 | $9.90 | 484 |
| 2025-01-28 | 13.34 | $13.26 | — |
| 2025-01-27 | 13.34 | $13.26 | — |
| 2025-01-24 | 13.34 | $13.26 | — |
| 2025-01-23 | 13.34 | $13.26 | — |
| 2025-01-22 | 13.34 | $13.26 | — |
| 2025-01-21 | 13.34 | $13.26 | — |
| 2025-01-17 | 13.34 | $13.26 | — |
| 2025-01-16 | 13.33 | $13.26 | — |
| 2025-01-15 | 13.32 | $13.26 | — |
| 2025-01-14 | 13.31 | $13.26 | — |
| 2025-01-13 | 13.29 | $13.26 | — |
| 2025-01-10 | 13.27 | $13.26 | — |
| 2025-01-08 | 13.24 | $13.26 | — |
| 2025-01-07 | 13.21 | $13.26 | — |
| 2025-01-06 | 13.16 | $13.26 | — |
| 2025-01-03 | 13.10 | $13.26 | — |
| 2025-01-02 | 13.04 | $13.26 | — |
| 2024-12-31 | 12.95 | $13.26 | — |
| 2024-12-30 | 12.85 | $13.26 | — |
| 2024-12-27 | 12.73 | $13.26 | — |
| 2024-12-26 | 12.58 | $13.26 | — |
| 2024-12-24 | 12.40 | $13.26 | — |
| 2024-12-23 | 12.19 | $13.26 | 300 |
| 2024-12-20 | 11.95 | $11.73 | — |
| 2024-12-19 | 12.14 | $11.73 | — |
| 2024-12-18 | 12.38 | $11.73 | — |
| 2024-12-17 | 12.68 | $11.73 | — |
| 2024-12-16 | 13.06 | $11.73 | 404 |
| 2024-12-13 | 13.51 | $13.50 | — |
| 2024-12-12 | 13.51 | $13.50 | — |
| 2024-12-11 | 13.50 | $13.50 | — |
| 2024-12-10 | 13.50 | $13.50 | — |
| 2024-12-09 | 13.50 | $13.50 | — |
| 2024-12-06 | 13.49 | $13.50 | — |
| 2024-12-05 | 13.49 | $13.50 | — |
| 2024-12-04 | 13.48 | $13.50 | — |
| 2024-12-03 | 13.47 | $13.50 | — |
| 2024-12-02 | 13.46 | $13.50 | — |
| 2024-11-29 | 13.46 | $13.50 | — |
| 2024-11-27 | 13.45 | $13.50 | — |
| 2024-11-26 | 13.44 | $13.50 | — |
| 2024-11-25 | 13.43 | $13.50 | — |
| 2024-11-22 | 13.42 | $13.50 | — |
| 2024-11-21 | 13.41 | $13.50 | — |
| 2024-11-20 | 13.40 | $13.50 | — |
| 2024-11-19 | 13.39 | $13.50 | — |
| 2024-11-18 | 13.37 | $13.50 | — |
| 2024-11-15 | 13.37 | $13.50 | — |
| 2024-11-14 | 13.36 | $13.50 | — |
| 2024-11-13 | 13.35 | $13.50 | — |
| 2024-11-12 | 13.34 | $13.50 | — |
| 2024-11-11 | 13.34 | $13.50 | — |
| 2024-11-08 | 13.35 | $13.50 | 150 |
| 2024-11-07 | 13.35 | $13.50 | — |
| 2024-11-06 | 13.37 | $13.50 | — |
| 2024-11-05 | 13.39 | $13.50 | — |
| 2024-11-04 | 13.42 | $13.50 | — |
| 2024-11-01 | 13.47 | $13.50 | — |
| 2024-10-31 | 13.53 | $13.50 | — |
| 2024-10-30 | 13.61 | $13.50 | — |
| 2024-10-29 | 13.71 | $13.50 | — |
| 2024-10-28 | 13.84 | $13.50 | — |
| 2024-10-25 | 14.00 | $13.50 | — |
| 2024-10-24 | 14.19 | $13.50 | 199 |
| 2024-10-23 | 14.44 | $14.45 | — |
| 2024-10-22 | 14.43 | $14.45 | — |
| 2024-10-21 | 14.43 | $14.45 | — |
| 2024-10-18 | 14.42 | $14.45 | — |
| 2024-10-17 | 14.42 | $14.45 | — |
| 2024-10-16 | 14.41 | $14.45 | — |
| 2024-10-15 | 14.40 | $14.45 | — |
| 2024-10-14 | 14.40 | $14.45 | — |
| 2024-10-11 | 14.39 | $14.45 | — |
| 2024-10-10 | 14.38 | $14.45 | — |
| 2024-10-09 | 14.37 | $14.45 | — |
| 2024-10-08 | 14.37 | $14.45 | — |
| 2024-10-07 | 14.36 | $14.45 | — |
| 2024-10-04 | 14.35 | $14.46 | 420 |
| 2024-10-03 | 14.34 | $14.58 | — |
| 2024-10-02 | 14.29 | $14.58 | — |
| 2024-10-01 | 14.23 | $14.58 | 140 |
| 2024-09-30 | 14.17 | $14.00 | — |
| 2024-09-27 | 14.28 | $15.22 | 100 |
| 2024-09-26 | 14.03 | $14.00 | — |
| 2024-09-25 | 14.11 | $14.00 | — |
| 2024-09-24 | 14.22 | $14.00 | — |
| 2024-09-23 | 14.36 | $14.00 | — |
| 2024-09-20 | 14.53 | $14.00 | — |
| 2024-09-19 | 14.74 | $14.00 | 4000 |
| 2024-09-18 | 15.00 | $15.00 | — |
| 2024-09-17 | 15.00 | $15.00 | — |
| 2024-09-16 | 15.00 | $15.00 | — |
| 2024-09-13 | 15.00 | $15.00 | — |
| 2024-09-12 | 15.00 | $15.00 | — |
| 2024-09-11 | 15.00 | $15.00 | — |
| 2024-09-10 | 15.00 | $15.00 | — |
| 2024-09-09 | 15.00 | $15.00 | — |
| 2024-09-06 | 15.00 | $15.00 | — |
| 2024-09-05 | 15.00 | $15.00 | — |
| 2024-09-04 | 15.00 | $15.00 | — |
| 2024-09-03 | 15.00 | $15.00 | — |
| 2024-08-30 | 15.00 | $15.00 | — |
| 2024-08-29 | 15.00 | $15.00 | — |
| 2024-08-28 | 15.00 | $15.00 | — |
| 2024-08-27 | 15.00 | $15.00 | — |
| 2024-08-26 | 15.00 | $15.00 | — |
| 2024-08-23 | 15.00 | $15.00 | — |
| 2024-08-22 | 15.00 | $15.00 | — |
| 2024-08-21 | 15.00 | $15.00 | — |
| 2024-08-20 | 15.00 | $15.00 | — |
| 2024-08-19 | 15.00 | $15.00 | — |
| 2024-08-16 | 14.99 | $15.00 | — |
| 2024-08-15 | 14.99 | $15.00 | — |
| 2024-08-14 | 14.99 | $15.00 | — |
| 2024-08-13 | 14.99 | $15.00 | — |
| 2024-08-12 | 14.99 | $15.00 | — |
| 2024-08-09 | 14.99 | $15.00 | — |
| 2024-08-08 | 14.99 | $15.00 | — |
| 2024-08-07 | 14.99 | $15.00 | — |
| 2024-08-06 | 14.99 | $15.00 | — |
| 2024-08-05 | 14.99 | $15.00 | — |
| 2024-08-02 | 14.99 | $15.00 | — |
| 2024-08-01 | 14.99 | $15.00 | — |
| 2024-07-31 | 14.99 | $15.00 | — |
| 2024-07-30 | 14.99 | $15.00 | — |
| 2024-07-29 | 14.99 | $15.00 | — |
| 2024-07-26 | 14.99 | $15.00 | — |
| 2024-07-25 | 14.98 | $15.00 | — |
| 2024-07-24 | 14.98 | $15.00 | — |
| 2024-07-23 | 14.98 | $15.00 | — |
| 2024-07-22 | 14.98 | $15.00 | — |
| 2024-07-19 | 14.98 | $15.00 | — |
| 2024-07-18 | 14.98 | $15.00 | — |
| 2024-07-17 | 14.98 | $15.00 | — |
| 2024-07-16 | 14.98 | $15.00 | — |
| 2024-07-15 | 14.97 | $15.00 | — |
| 2024-07-12 | 14.97 | $15.00 | — |
| 2024-07-11 | 14.97 | $15.00 | — |
| 2024-07-10 | 14.97 | $15.00 | — |
| 2024-07-09 | 14.97 | $15.00 | — |
| 2024-07-08 | 14.97 | $15.00 | — |
| 2024-07-05 | 14.96 | $15.00 | — |
| 2024-07-03 | 14.96 | $15.00 | — |
| 2024-07-02 | 14.96 | $15.00 | — |
| 2024-07-01 | 14.96 | $15.00 | — |
| 2024-06-28 | 14.96 | $15.00 | — |
| 2024-06-27 | 14.95 | $15.00 | — |
| 2024-06-26 | 14.95 | $15.00 | — |
| 2024-06-25 | 14.95 | $15.00 | — |
| 2024-06-24 | 14.95 | $15.00 | — |
| 2024-06-21 | 14.95 | $15.00 | — |
| 2024-06-20 | 14.94 | $15.00 | — |
| 2024-06-18 | 14.94 | $15.00 | — |
| 2024-06-17 | 14.94 | $15.00 | — |
| 2024-06-14 | 14.94 | $15.00 | — |
| 2024-06-13 | 14.94 | $15.00 | — |
| 2024-06-12 | 14.94 | $15.00 | — |
| 2024-06-11 | 14.94 | $15.00 | — |
| 2024-06-10 | 14.94 | $15.00 | — |
| 2024-06-07 | 14.93 | $15.00 | — |
| 2024-06-06 | 14.94 | $15.00 | — |
| 2024-06-05 | 14.94 | $15.00 | — |
| 2024-06-04 | 14.94 | $15.00 | — |
| 2024-06-03 | 14.94 | $15.00 | — |
| 2024-05-31 | 14.94 | $15.00 | — |
| 2024-05-30 | 14.94 | $15.00 | — |
| 2024-05-29 | 14.95 | $15.00 | — |
| 2024-05-28 | 14.95 | $15.00 | — |
| 2024-05-24 | 14.96 | $15.00 | — |
| 2024-05-23 | 14.96 | $15.00 | — |
| 2024-05-22 | 14.97 | $15.00 | — |
| 2024-05-21 | 14.98 | $15.00 | — |
| 2024-05-20 | 14.99 | $15.00 | — |
| 2024-05-17 | 15.00 | $15.00 | — |
| 2024-05-16 | 15.02 | $15.00 | — |
| 2024-05-15 | 15.03 | $15.00 | — |
| 2024-05-14 | 15.05 | $15.00 | — |
| 2024-05-13 | 15.07 | $15.00 | — |
| 2024-05-10 | 15.09 | $15.00 | — |
| 2024-05-09 | 15.11 | $15.00 | — |
| 2024-05-08 | 15.13 | $15.00 | — |
| 2024-05-07 | 15.16 | $15.00 | — |
| 2024-05-06 | 15.19 | $15.00 | — |
| 2024-05-03 | 15.21 | $15.00 | — |
| 2024-05-02 | 15.24 | $15.00 | — |
| 2024-05-01 | 15.27 | $15.00 | — |
| 2024-04-30 | 15.30 | $15.00 | — |
| 2024-04-29 | 15.33 | $15.00 | — |
| 2024-04-26 | 15.36 | $15.00 | — |
| 2024-04-25 | 15.39 | $15.00 | — |
| 2024-04-24 | 15.41 | $15.00 | — |
| 2024-04-23 | 15.43 | $15.00 | — |
| 2024-04-22 | 15.44 | $15.00 | — |
| 2024-04-19 | 15.44 | $15.00 | — |
| 2024-04-18 | 15.43 | $15.00 | — |
| 2024-04-17 | 15.40 | $15.00 | — |
| 2024-04-16 | 15.35 | $15.00 | — |
| 2024-04-15 | 15.27 | $15.00 | — |
| 2024-04-12 | 15.17 | $15.00 | — |
| 2024-04-11 | 15.02 | $15.00 | — |
| 2024-04-10 | 14.83 | $15.00 | — |
| 2024-04-09 | 14.59 | $15.00 | 404 |
| 2024-04-08 | 14.27 | $15.00 | — |
| 2024-04-05 | 13.88 | $15.00 | — |
| 2024-04-04 | 13.39 | $15.00 | 400 |
| 2024-04-03 | 12.78 | $12.65 | — |
| 2024-04-02 | 12.78 | $12.65 | — |
| 2024-04-01 | 12.78 | $12.65 | — |
| 2024-03-28 | 12.77 | $12.65 | — |
| 2024-03-27 | 12.76 | $12.65 | 488 |
| 2024-03-26 | 12.74 | $12.50 | — |
| 2024-03-25 | 12.76 | $12.50 | — |
| 2024-03-22 | 12.77 | $12.50 | — |
| 2024-03-21 | 12.78 | $12.50 | — |
| 2024-03-20 | 12.79 | $12.50 | — |
| 2024-03-19 | 12.79 | $12.50 | — |
| 2024-03-18 | 12.79 | $12.50 | — |
| 2024-03-15 | 12.78 | $12.50 | — |
| 2024-03-14 | 12.75 | $12.50 | — |
| 2024-03-13 | 12.72 | $12.50 | — |
| 2024-03-12 | 12.66 | $12.50 | — |
| 2024-03-11 | 12.59 | $12.50 | — |
| 2024-03-08 | 12.49 | $12.50 | — |
| 2024-03-07 | 12.37 | $12.50 | — |
| 2024-03-06 | 12.20 | $12.50 | — |
| 2024-03-05 | 12.00 | $12.50 | — |
| 2024-03-04 | 11.74 | $12.50 | — |
| 2024-03-01 | 11.42 | $12.50 | 400 |
| 2024-02-29 | 11.03 | $11.00 | — |
| 2024-02-28 | 11.03 | $11.00 | — |
| 2024-02-27 | 11.03 | $11.00 | — |
| 2024-02-26 | 11.03 | $11.00 | — |
| 2024-02-23 | 11.03 | $11.00 | — |
| 2024-02-22 | 11.02 | $11.00 | — |
| 2024-02-21 | 11.02 | $11.00 | — |
| 2024-02-20 | 11.02 | $11.00 | — |
| 2024-02-16 | 11.01 | $11.00 | — |
| 2024-02-15 | 11.01 | $11.00 | — |
| 2024-02-14 | 11.00 | $11.00 | — |
| 2024-02-13 | 10.99 | $11.00 | — |
| 2024-02-12 | 10.99 | $11.00 | — |
| 2024-02-09 | 10.98 | $11.00 | — |
| 2024-02-08 | 10.97 | $11.00 | — |
| 2024-02-07 | 10.96 | $11.00 | — |
| 2024-02-06 | 10.95 | $11.00 | — |
| 2024-02-05 | 10.94 | $11.00 | — |
| 2024-02-02 | 10.92 | $11.00 | — |
| 2024-02-01 | 10.91 | $11.00 | — |
| 2024-01-31 | 10.90 | $11.00 | — |
| 2024-01-30 | 10.88 | $11.00 | — |
| 2024-01-29 | 10.87 | $11.00 | — |
| 2024-01-26 | 10.85 | $11.00 | — |
| 2024-01-25 | 10.83 | $11.00 | — |
| 2024-01-24 | 10.82 | $11.00 | — |
| 2024-01-23 | 10.81 | $11.00 | — |
| 2024-01-22 | 10.79 | $11.00 | — |
| 2024-01-19 | 10.78 | $11.00 | — |
| 2024-01-18 | 10.78 | $11.00 | — |
| 2024-01-17 | 10.77 | $11.00 | — |
| 2024-01-16 | 10.78 | $11.00 | — |
| 2024-01-12 | 10.79 | $11.00 | — |
| 2024-01-11 | 10.81 | $11.00 | — |
| 2024-01-10 | 10.84 | $11.00 | — |
| 2024-01-09 | 10.88 | $11.00 | — |
| 2024-01-08 | 10.95 | $11.00 | — |
| 2024-01-05 | 11.03 | $11.00 | — |
| 2024-01-04 | 11.14 | $11.00 | — |
| 2024-01-03 | 11.28 | $11.00 | — |
| 2024-01-02 | 11.46 | $11.00 | — |
| 2023-12-29 | 11.69 | $11.00 | — |
| 2023-12-28 | 11.97 | $11.00 | 560 |
| 2023-12-27 | 12.31 | $12.34 | — |
| 2023-12-26 | 12.31 | $12.34 | — |
| 2023-12-22 | 12.30 | $12.34 | — |
| 2023-12-21 | 12.30 | $12.34 | — |
| 2023-12-20 | 12.29 | $12.34 | — |
| 2023-12-19 | 12.28 | $12.34 | — |
| 2023-12-18 | 12.28 | $12.34 | — |
| 2023-12-15 | 12.27 | $12.34 | — |
| 2023-12-14 | 12.27 | $12.34 | — |
| 2023-12-13 | 12.27 | $12.34 | — |
| 2023-12-12 | 12.26 | $12.34 | — |
| 2023-12-11 | 12.26 | $12.34 | — |
| 2023-12-08 | 12.26 | $12.34 | — |
| 2023-12-07 | 12.27 | $12.34 | — |
| 2023-12-06 | 12.28 | $12.34 | — |
| 2023-12-05 | 12.29 | $12.34 | — |
| 2023-12-04 | 12.31 | $12.34 | — |
| 2023-12-01 | 12.33 | $12.34 | — |
| 2023-11-30 | 12.36 | $12.34 | — |
| 2023-11-29 | 12.41 | $12.34 | — |
| 2023-11-28 | 12.46 | $12.34 | 400 |
| 2023-11-27 | 12.53 | $12.62 | — |
| 2023-11-24 | 12.53 | $12.62 | — |
| 2023-11-22 | 12.53 | $12.62 | — |
| 2023-11-21 | 12.53 | $12.62 | — |
| 2023-11-20 | 12.53 | $12.62 | — |
| 2023-11-17 | 12.54 | $12.62 | — |
| 2023-11-16 | 12.55 | $12.62 | — |
| 2023-11-15 | 12.57 | $12.62 | — |
| 2023-11-14 | 12.60 | $12.62 | — |
| 2023-11-13 | 12.63 | $12.62 | — |
| 2023-11-10 | 12.68 | $12.62 | — |
| 2023-11-09 | 12.73 | $12.62 | — |
| 2023-11-08 | 12.80 | $12.62 | — |
| 2023-11-07 | 12.89 | $12.62 | — |
| 2023-11-06 | 13.00 | $12.62 | 400 |
| 2023-11-03 | 13.14 | $13.14 | — |
| 2023-11-02 | 13.14 | $13.14 | — |
| 2023-11-01 | 13.14 | $13.14 | — |
| 2023-10-31 | 13.14 | $13.14 | — |
| 2023-10-30 | 13.14 | $13.14 | — |
| 2023-10-27 | 13.14 | $13.14 | — |
| 2023-10-26 | 13.14 | $13.14 | — |
| 2023-10-25 | 13.14 | $13.14 | — |
| 2023-10-24 | 13.14 | $13.14 | — |
| 2023-10-23 | 13.14 | $13.14 | — |
| 2023-10-20 | 13.14 | $13.14 | — |
| 2023-10-19 | 13.14 | $13.14 | — |
| 2023-10-18 | 13.13 | $13.14 | — |
| 2023-10-17 | 13.13 | $13.14 | — |
| 2023-10-16 | 13.13 | $13.14 | — |
| 2023-10-13 | 13.13 | $13.14 | — |
| 2023-10-12 | 13.13 | $13.14 | — |
| 2023-10-11 | 13.13 | $13.14 | — |
| 2023-10-10 | 13.13 | $13.14 | — |
| 2023-10-09 | 13.13 | $13.14 | — |
| 2023-10-06 | 13.13 | $13.14 | — |
| 2023-10-05 | 13.13 | $13.14 | — |
| 2023-10-04 | 13.13 | $13.14 | — |
| 2023-10-03 | 13.13 | $13.14 | — |
| 2023-10-02 | 13.13 | $13.14 | — |
| 2023-09-29 | 13.13 | $13.14 | — |
| 2023-09-28 | 13.13 | $13.14 | — |
| 2023-09-27 | 13.13 | $13.14 | — |
| 2023-09-26 | 13.12 | $13.14 | — |
| 2023-09-25 | 13.12 | $13.14 | — |
| 2023-09-22 | 13.12 | $13.14 | — |
| 2023-09-21 | 13.12 | $13.14 | — |
| 2023-09-20 | 13.12 | $13.14 | — |
| 2023-09-19 | 13.12 | $13.14 | — |
| 2023-09-18 | 13.12 | $13.14 | — |
| 2023-09-15 | 13.12 | $13.14 | — |
| 2023-09-14 | 13.12 | $13.14 | — |
| 2023-09-13 | 13.11 | $13.14 | — |
| 2023-09-12 | 13.11 | $13.14 | — |
| 2023-09-11 | 13.11 | $13.14 | — |
| 2023-09-08 | 13.11 | $13.14 | — |
| 2023-09-07 | 13.11 | $13.14 | — |
| 2023-09-06 | 13.11 | $13.14 | — |
| 2023-09-05 | 13.11 | $13.14 | — |
| 2023-09-01 | 13.10 | $13.14 | — |
| 2023-08-31 | 13.10 | $13.14 | — |
| 2023-08-30 | 13.10 | $13.14 | — |
| 2023-08-29 | 13.10 | $13.14 | — |
| 2023-08-28 | 13.10 | $13.14 | — |
| 2023-08-25 | 13.10 | $13.14 | — |
| 2023-08-24 | 13.10 | $13.14 | — |
| 2023-08-23 | 13.09 | $13.14 | — |
| 2023-08-22 | 13.09 | $13.14 | — |
| 2023-08-21 | 13.09 | $13.14 | — |
| 2023-08-18 | 13.09 | $13.14 | — |
| 2023-08-17 | 13.09 | $13.14 | — |
| 2023-08-16 | 13.09 | $13.14 | — |
| 2023-08-15 | 13.09 | $13.14 | — |
| 2023-08-14 | 13.09 | $13.14 | — |
| 2023-08-11 | 13.09 | $13.14 | — |
| 2023-08-10 | 13.09 | $13.14 | — |
| 2023-08-09 | 13.09 | $13.14 | — |
| 2023-08-08 | 13.10 | $13.14 | — |
| 2023-08-07 | 13.10 | $13.14 | — |
| 2023-08-04 | 13.10 | $13.14 | — |
| 2023-08-03 | 13.11 | $13.14 | — |
| 2023-08-02 | 13.11 | $13.14 | — |
| 2023-08-01 | 13.12 | $13.14 | — |
| 2023-07-31 | 13.12 | $13.14 | — |
| 2023-07-28 | 13.13 | $13.14 | — |
| 2023-07-27 | 13.14 | $13.14 | — |
| 2023-07-26 | 13.15 | $13.14 | — |
| 2023-07-25 | 13.16 | $13.14 | — |
| 2023-07-24 | 13.17 | $13.14 | — |
| 2023-07-21 | 13.19 | $13.14 | — |
| 2023-07-20 | 13.20 | $13.14 | — |
| 2023-07-19 | 13.22 | $13.14 | — |
| 2023-07-18 | 13.23 | $13.14 | — |
| 2023-07-17 | 13.25 | $13.14 | — |
| 2023-07-14 | 13.27 | $13.14 | — |
| 2023-07-13 | 13.29 | $13.14 | — |
| 2023-07-12 | 13.31 | $13.14 | — |
| 2023-07-11 | 13.33 | $13.14 | — |
| 2023-07-10 | 13.35 | $13.14 | — |
| 2023-07-07 | 13.37 | $13.14 | — |
| 2023-07-06 | 13.38 | $13.14 | — |
| 2023-07-05 | 13.40 | $13.14 | — |
| 2023-07-03 | 13.41 | $13.14 | — |
| 2023-06-30 | 13.41 | $13.14 | — |
| 2023-06-29 | 13.41 | $13.14 | — |
| 2023-06-28 | 13.39 | $13.14 | — |
| 2023-06-27 | 13.37 | $13.14 | — |
| 2023-06-26 | 13.33 | $13.14 | — |
| 2023-06-23 | 13.27 | $13.14 | — |
| 2023-06-22 | 13.19 | $13.14 | — |
| 2023-06-21 | 13.09 | $13.14 | — |
| 2023-06-20 | 12.95 | $13.14 | 500 |
| 2023-06-16 | 12.77 | $13.48 | 4000 |
| 2023-06-15 | 12.43 | $12.12 | — |
| 2023-06-14 | 12.44 | $12.12 | — |
| 2023-06-13 | 12.45 | $12.12 | — |
| 2023-06-12 | 12.46 | $12.12 | — |
| 2023-06-09 | 12.45 | $12.12 | — |
| 2023-06-08 | 12.43 | $12.12 | — |
| 2023-06-07 | 12.40 | $12.12 | — |
| 2023-06-06 | 12.36 | $12.12 | — |
| 2023-06-05 | 12.29 | $12.12 | — |
| 2023-06-02 | 12.20 | $12.12 | — |
| 2023-06-01 | 12.08 | $12.12 | — |
| 2023-05-31 | 11.92 | $12.12 | — |
| 2023-05-30 | 11.71 | $12.12 | — |
| 2023-05-26 | 11.46 | $12.12 | — |
| 2023-05-25 | 11.14 | $12.12 | — |
| 2023-05-24 | 10.74 | $12.12 | 972 |
| 2023-05-23 | 10.26 | $10.25 | — |
| 2023-05-22 | 10.26 | $10.25 | — |
| 2023-05-19 | 10.26 | $10.25 | — |
| 2023-05-18 | 10.26 | $10.25 | — |
| 2023-05-17 | 10.26 | $10.25 | — |
| 2023-05-16 | 10.26 | $10.25 | — |
| 2023-05-15 | 10.26 | $10.25 | — |
| 2023-05-12 | 10.26 | $10.25 | — |
| 2023-05-11 | 10.26 | $10.25 | — |
| 2023-05-10 | 10.26 | $10.25 | — |
| 2023-05-09 | 10.26 | $10.25 | — |
| 2023-05-08 | 10.26 | $10.25 | — |
| 2023-05-05 | 10.25 | $10.25 | — |
| 2023-05-04 | 10.25 | $10.25 | — |
| 2023-05-03 | 10.25 | $10.25 | — |
| 2023-05-02 | 10.25 | $10.25 | — |
| 2023-05-01 | 10.25 | $10.25 | — |
| 2023-04-28 | 10.25 | $10.25 | — |
| 2023-04-27 | 10.25 | $10.25 | — |
| 2023-04-26 | 10.25 | $10.25 | — |
| 2023-04-25 | 10.25 | $10.25 | — |
| 2023-04-24 | 10.25 | $10.25 | — |
| 2023-04-21 | 10.24 | $10.25 | — |
| 2023-04-20 | 10.24 | $10.25 | — |
| 2023-04-19 | 10.24 | $10.25 | — |
| 2023-04-18 | 10.24 | $10.25 | — |
| 2023-04-17 | 10.24 | $10.25 | — |
| 2023-04-14 | 10.23 | $10.25 | — |
| 2023-04-13 | 10.23 | $10.25 | — |
| 2023-04-12 | 10.23 | $10.25 | — |
| 2023-04-11 | 10.23 | $10.25 | — |
| 2023-04-10 | 10.22 | $10.25 | — |
| 2023-04-06 | 10.22 | $10.25 | — |
| 2023-04-05 | 10.22 | $10.25 | — |
| 2023-04-04 | 10.22 | $10.25 | — |
| 2023-04-03 | 10.22 | $10.25 | — |
| 2023-03-31 | 10.22 | $10.25 | — |
| 2023-03-30 | 10.22 | $10.25 | — |
| 2023-03-29 | 10.22 | $10.25 | — |
| 2023-03-28 | 10.22 | $10.25 | — |
| 2023-03-27 | 10.23 | $10.25 | — |
| 2023-03-24 | 10.24 | $10.25 | — |
| 2023-03-23 | 10.25 | $10.25 | — |
| 2023-03-22 | 10.26 | $10.25 | — |
| 2023-03-21 | 10.28 | $10.25 | — |
| 2023-03-20 | 10.30 | $10.25 | — |
| 2023-03-17 | 10.33 | $10.25 | — |
| 2023-03-16 | 10.37 | $10.25 | 400 |
| 2023-03-15 | 10.41 | $10.44 | — |
| 2023-03-14 | 10.41 | $10.44 | — |
| 2023-03-13 | 10.41 | $10.44 | — |
| 2023-03-10 | 10.40 | $10.44 | — |
| 2023-03-09 | 10.40 | $10.44 | — |
| 2023-03-08 | 10.39 | $10.44 | — |
| 2023-03-07 | 10.39 | $10.44 | — |
| 2023-03-06 | 10.38 | $10.44 | — |
| 2023-03-03 | 10.38 | $10.44 | — |
| 2023-03-02 | 10.37 | $10.44 | — |
| 2023-03-01 | 10.37 | $10.44 | — |
| 2023-02-28 | 10.37 | $10.44 | — |
| 2023-02-27 | 10.36 | $10.44 | — |
| 2023-02-24 | 10.36 | $10.44 | — |
| 2023-02-23 | 10.36 | $10.44 | — |
| 2023-02-22 | 10.36 | $10.44 | — |
| 2023-02-21 | 10.36 | $10.44 | — |
| 2023-02-17 | 10.37 | $10.44 | — |
| 2023-02-16 | 10.37 | $10.44 | — |
| 2023-02-15 | 10.39 | $10.44 | 3760 |
| 2023-02-14 | 10.40 | $10.52 | — |
| 2023-02-13 | 10.40 | $10.52 | — |
| 2023-02-10 | 10.40 | $10.52 | — |
| 2023-02-09 | 10.40 | $10.52 | — |
| 2023-02-08 | 10.40 | $10.52 | — |
| 2023-02-07 | 10.41 | $10.52 | — |
| 2023-02-06 | 10.42 | $10.52 | — |
| 2023-02-03 | 10.43 | $10.52 | — |
| 2023-02-02 | 10.46 | $10.52 | — |
| 2023-02-01 | 10.48 | $10.52 | — |
| 2023-01-31 | 10.52 | $10.52 | — |
| 2023-01-30 | 10.57 | $10.52 | — |
| 2023-01-27 | 10.63 | $10.52 | — |
| 2023-01-26 | 10.71 | $10.52 | — |
| 2023-01-25 | 10.81 | $10.52 | — |
| 2023-01-24 | 10.93 | $10.52 | — |
| 2023-01-23 | 11.07 | $10.53 | 3916 |
| 2023-01-20 | 11.24 | $11.13 | — |
| 2023-01-19 | 11.25 | $11.13 | — |
| 2023-01-18 | 11.27 | $11.13 | — |
| 2023-01-17 | 11.28 | $11.13 | — |
| 2023-01-13 | 11.30 | $11.13 | — |
| 2023-01-12 | 11.31 | $11.13 | — |
| 2023-01-11 | 11.32 | $11.13 | — |
| 2023-01-10 | 11.34 | $11.13 | — |
| 2023-01-09 | 11.34 | $11.13 | — |
| 2023-01-06 | 11.35 | $11.13 | — |
| 2023-01-05 | 11.35 | $11.13 | — |
| 2023-01-04 | 11.34 | $11.13 | — |
| 2023-01-03 | 11.33 | $11.13 | — |
| 2022-12-30 | 11.31 | $11.13 | — |
| 2022-12-29 | 11.27 | $11.13 | — |
| 2022-12-28 | 11.22 | $11.13 | — |
| 2022-12-27 | 11.16 | $11.13 | — |
| 2022-12-23 | 11.07 | $11.13 | — |
| 2022-12-22 | 10.95 | $11.13 | — |
| 2022-12-21 | 10.80 | $11.13 | — |
| 2022-12-20 | 10.61 | $11.13 | 3916 |
| 2022-12-19 | 10.38 | $10.88 | — |
| 2022-12-16 | 10.17 | $10.88 | 5200 |
| 2022-12-15 | 9.91 | $9.87 | — |
| 2022-12-14 | 9.91 | $9.87 | — |
| 2022-12-13 | 9.92 | $9.87 | — |
| 2022-12-12 | 9.92 | $9.87 | — |
| 2022-12-09 | 9.92 | $9.87 | — |
| 2022-12-08 | 9.92 | $9.87 | — |
| 2022-12-07 | 9.92 | $9.87 | — |
| 2022-12-06 | 9.92 | $9.87 | — |
| 2022-12-05 | 9.92 | $9.87 | — |
| 2022-12-02 | 9.92 | $9.87 | — |
| 2022-12-01 | 9.91 | $9.87 | — |
| 2022-11-30 | 9.90 | $9.87 | — |
| 2022-11-29 | 9.88 | $9.87 | — |
| 2022-11-28 | 9.86 | $9.87 | — |
| 2022-11-25 | 9.84 | $9.87 | — |
| 2022-11-23 | 9.80 | $9.87 | — |
| 2022-11-22 | 9.76 | $9.87 | — |
| 2022-11-21 | 9.70 | $9.87 | — |
| 2022-11-18 | 9.64 | $9.87 | 3916 |
| 2022-11-17 | 9.55 | $9.54 | — |
| 2022-11-16 | 9.55 | $9.54 | — |
| 2022-11-15 | 9.56 | $9.54 | — |
| 2022-11-14 | 9.56 | $9.54 | — |
| 2022-11-11 | 9.56 | $9.54 | — |
| 2022-11-10 | 9.57 | $9.54 | — |
| 2022-11-09 | 9.57 | $9.54 | — |
| 2022-11-08 | 9.57 | $9.54 | — |
| 2022-11-07 | 9.58 | $9.54 | — |
| 2022-11-04 | 9.58 | $9.54 | — |
| 2022-11-03 | 9.58 | $9.54 | — |
| 2022-11-02 | 9.59 | $9.54 | — |
| 2022-11-01 | 9.59 | $9.54 | — |
| 2022-10-31 | 9.59 | $9.54 | — |
| 2022-10-28 | 9.59 | $9.54 | — |
| 2022-10-27 | 9.59 | $9.54 | — |
| 2022-10-26 | 9.59 | $9.54 | — |
| 2022-10-25 | 9.59 | $9.54 | — |
| 2022-10-24 | 9.59 | $9.54 | — |
| 2022-10-21 | 9.58 | $9.54 | — |
| 2022-10-20 | 9.57 | $9.54 | — |
| 2022-10-19 | 9.56 | $9.54 | — |
| 2022-10-18 | 9.54 | $9.54 | — |
| 2022-10-17 | 9.51 | $9.54 | — |
| 2022-10-14 | 9.48 | $9.54 | — |
| 2022-10-13 | 9.44 | $9.54 | — |
| 2022-10-12 | 9.39 | $9.54 | — |
| 2022-10-11 | 9.33 | $9.54 | 740 |
| 2022-10-10 | 9.26 | $9.25 | — |
| 2022-10-07 | 9.26 | $9.25 | — |
| 2022-10-06 | 9.26 | $9.25 | — |
| 2022-10-05 | 9.26 | $9.25 | — |
| 2022-10-04 | 9.26 | $9.25 | — |
| 2022-10-03 | 9.26 | $9.25 | — |
| 2022-09-30 | 9.26 | $9.25 | — |
| 2022-09-29 | 9.26 | $9.25 | — |
| 2022-09-28 | 9.26 | $9.25 | — |
| 2022-09-27 | 9.26 | $9.25 | — |
| 2022-09-26 | 9.26 | $9.25 | — |
| 2022-09-23 | 9.26 | $9.25 | — |
| 2022-09-22 | 9.26 | $9.25 | — |
| 2022-09-21 | 9.26 | $9.25 | — |
| 2022-09-20 | 9.26 | $9.25 | — |
| 2022-09-19 | 9.26 | $9.25 | — |
| 2022-09-16 | 9.27 | $9.25 | — |
| 2022-09-15 | 9.27 | $9.25 | — |
| 2022-09-14 | 9.27 | $9.25 | — |
| 2022-09-13 | 9.27 | $9.25 | — |
| 2022-09-12 | 9.27 | $9.25 | — |
| 2022-09-09 | 9.27 | $9.25 | — |
| 2022-09-08 | 9.27 | $9.25 | — |
| 2022-09-07 | 9.27 | $9.25 | — |
| 2022-09-06 | 9.27 | $9.25 | — |
| 2022-09-02 | 9.27 | $9.25 | — |
| 2022-09-01 | 9.27 | $9.25 | — |
| 2022-08-31 | 9.27 | $9.25 | — |
| 2022-08-30 | 9.27 | $9.25 | — |
| 2022-08-29 | 9.27 | $9.25 | — |
| 2022-08-26 | 9.27 | $9.25 | — |
| 2022-08-25 | 9.27 | $9.25 | — |
| 2022-08-24 | 9.27 | $9.25 | — |
| 2022-08-23 | 9.27 | $9.25 | — |
| 2022-08-22 | 9.27 | $9.25 | — |
| 2022-08-19 | 9.27 | $9.25 | — |
| 2022-08-18 | 9.26 | $9.25 | — |
| 2022-08-17 | 9.26 | $9.25 | — |
| 2022-08-16 | 9.26 | $9.25 | — |
| 2022-08-15 | 9.26 | $9.25 | — |
| 2022-08-12 | 9.25 | $9.25 | — |
| 2022-08-11 | 9.25 | $9.25 | — |
| 2022-08-10 | 9.25 | $9.25 | — |
| 2022-08-09 | 9.24 | $9.25 | — |
| 2022-08-08 | 9.24 | $9.25 | — |
| 2022-08-05 | 9.23 | $9.25 | — |
| 2022-08-04 | 9.22 | $9.25 | — |
| 2022-08-03 | 9.22 | $9.25 | — |
| 2022-08-02 | 9.21 | $9.25 | — |
| 2022-08-01 | 9.20 | $9.25 | — |
| 2022-07-29 | 9.19 | $9.25 | — |
| 2022-07-28 | 9.18 | $9.25 | — |
| 2022-07-27 | 9.17 | $9.25 | — |
| 2022-07-26 | 9.16 | $9.25 | — |
| 2022-07-25 | 9.15 | $9.25 | — |
| 2022-07-22 | 9.14 | $9.25 | — |
| 2022-07-21 | 9.13 | $9.25 | — |
| 2022-07-20 | 9.11 | $9.25 | — |
| 2022-07-19 | 9.10 | $9.25 | — |
| 2022-07-18 | 9.09 | $9.25 | — |
| 2022-07-15 | 9.08 | $9.25 | — |
| 2022-07-14 | 9.08 | $9.25 | — |
| 2022-07-13 | 9.07 | $9.25 | — |
| 2022-07-12 | 9.07 | $9.25 | — |
| 2022-07-11 | 9.08 | $9.25 | — |
| 2022-07-08 | 9.09 | $9.25 | — |
| 2022-07-07 | 9.10 | $9.25 | — |
| 2022-07-06 | 9.13 | $9.25 | — |
| 2022-07-05 | 9.17 | $9.25 | — |
| 2022-07-01 | 9.22 | $9.25 | — |
| 2022-06-30 | 9.29 | $9.25 | — |
| 2022-06-29 | 9.37 | $9.25 | — |
| 2022-06-28 | 9.49 | $9.25 | — |
| 2022-06-27 | 9.63 | $9.25 | — |
| 2022-06-24 | 9.81 | $9.25 | — |
| 2022-06-23 | 10.02 | $9.25 | — |
| 2022-06-22 | 10.29 | $9.25 | 404 |
| 2022-06-21 | 10.62 | $10.48 | — |
| 2022-06-17 | 10.62 | $10.48 | — |
| 2022-06-16 | 10.62 | $10.48 | — |
| 2022-06-15 | 10.62 | $10.48 | — |
| 2022-06-14 | 10.62 | $10.48 | — |
| 2022-06-13 | 10.61 | $10.48 | — |
| 2022-06-10 | 10.60 | $10.48 | — |
| 2022-06-09 | 10.59 | $10.48 | 1200 |
| 2022-06-08 | 10.56 | $10.41 | — |
| 2022-06-07 | 10.55 | $10.41 | — |
| 2022-06-06 | 10.54 | $10.41 | — |
| 2022-06-03 | 10.52 | $10.41 | — |
| 2022-06-02 | 10.49 | $10.41 | — |
| 2022-06-01 | 10.44 | $10.41 | — |
| 2022-05-31 | 10.39 | $10.41 | — |
| 2022-05-27 | 10.32 | $10.41 | — |
| 2022-05-26 | 10.24 | $10.41 | — |
| 2022-05-25 | 10.13 | $10.41 | — |
| 2022-05-24 | 10.00 | $10.41 | — |
| 2022-05-23 | 9.84 | $10.41 | — |
| 2022-05-20 | 9.65 | $10.41 | 800 |
| 2022-05-19 | 9.42 | $9.50 | — |
| 2022-05-18 | 9.43 | $9.50 | — |
| 2022-05-17 | 9.44 | $9.50 | — |
| 2022-05-16 | 9.46 | $9.50 | — |
| 2022-05-13 | 9.49 | $9.50 | — |
| 2022-05-12 | 9.53 | $9.50 | — |
| 2022-05-11 | 9.59 | $9.50 | — |
| 2022-05-10 | 9.66 | $9.50 | 400 |
| 2022-05-09 | 9.75 | $9.88 | — |
| 2022-05-06 | 9.74 | $9.88 | — |
| 2022-05-05 | 9.74 | $9.88 | — |
| 2022-05-04 | 9.75 | $9.88 | — |
| 2022-05-03 | 9.76 | $9.88 | — |
| 2022-05-02 | 9.78 | $9.88 | — |
| 2022-04-29 | 9.80 | $9.88 | 2000 |
| 2022-04-28 | 9.84 | $9.98 | — |
| 2022-04-27 | 9.86 | $9.98 | — |
| 2022-04-26 | 9.90 | $9.98 | — |
| 2022-04-25 | 9.95 | $9.98 | — |
| 2022-04-22 | 10.01 | $9.98 | — |
| 2022-04-21 | 10.10 | $9.98 | — |
| 2022-04-20 | 10.21 | $9.98 | 1300 |
| 2022-04-19 | 10.36 | $10.59 | — |
| 2022-04-18 | 10.34 | $10.59 | — |
| 2022-04-14 | 10.33 | $10.59 | — |
| 2022-04-13 | 10.33 | $10.59 | — |
| 2022-04-12 | 10.33 | $10.59 | — |
| 2022-04-11 | 10.34 | $10.59 | — |
| 2022-04-08 | 10.37 | $10.59 | — |
| 2022-04-07 | 10.40 | $10.59 | 1516 |
| 2022-04-06 | 10.45 | $10.44 | 400 |
| 2022-04-05 | 10.57 | $10.44 | — |
| 2022-04-04 | 10.73 | $10.44 | — |
| 2022-04-01 | 10.92 | $10.44 | — |
| 2022-03-31 | 11.17 | $10.44 | — |
| 2022-03-30 | 11.47 | $10.44 | 848 |
| 2022-03-29 | 11.85 | $11.93 | — |
| 2022-03-28 | 11.83 | $11.93 | — |
| 2022-03-25 | 11.82 | $11.93 | — |
| 2022-03-24 | 11.81 | $11.93 | — |
| 2022-03-23 | 11.80 | $11.93 | — |
| 2022-03-22 | 11.79 | $11.93 | — |
| 2022-03-21 | 11.78 | $11.93 | — |
| 2022-03-18 | 11.77 | $11.93 | — |
| 2022-03-17 | 11.76 | $11.93 | — |
| 2022-03-16 | 11.76 | $11.93 | — |
| 2022-03-15 | 11.76 | $11.93 | — |
| 2022-03-14 | 11.77 | $11.93 | — |
| 2022-03-11 | 11.78 | $11.93 | — |
| 2022-03-10 | 11.80 | $11.93 | — |
| 2022-03-09 | 11.83 | $11.93 | — |
| 2022-03-08 | 11.87 | $11.93 | — |
| 2022-03-07 | 11.93 | $11.93 | — |
| 2022-03-04 | 12.01 | $11.93 | — |
| 2022-03-03 | 12.11 | $11.93 | — |
| 2022-03-02 | 12.23 | $11.93 | — |
| 2022-03-01 | 12.39 | $11.93 | — |
| 2022-02-28 | 12.59 | $11.93 | — |
| 2022-02-25 | 12.83 | $11.93 | 2000 |
| 2022-02-24 | 13.13 | $13.07 | — |
| 2022-02-23 | 13.13 | $13.07 | — |
| 2022-02-22 | 13.13 | $13.07 | — |
| 2022-02-18 | 13.13 | $13.07 | — |
| 2022-02-17 | 13.13 | $13.07 | — |
| 2022-02-16 | 13.13 | $13.07 | — |
| 2022-02-15 | 13.13 | $13.07 | — |
| 2022-02-14 | 13.12 | $13.07 | — |
| 2022-02-11 | 13.12 | $13.07 | — |
| 2022-02-10 | 13.11 | $13.07 | — |
| 2022-02-09 | 13.10 | $13.07 | — |
| 2022-02-08 | 13.09 | $13.07 | — |
| 2022-02-07 | 13.07 | $13.07 | — |
| 2022-02-04 | 13.06 | $13.07 | — |
| 2022-02-03 | 13.03 | $13.07 | — |
| 2022-02-02 | 13.00 | $13.07 | — |
| 2022-02-01 | 12.97 | $13.07 | — |
| 2022-01-31 | 12.93 | $13.07 | — |
| 2022-01-28 | 12.88 | $13.07 | — |
| 2022-01-27 | 12.83 | $13.07 | — |
| 2022-01-26 | 12.76 | $13.07 | — |
| 2022-01-25 | 12.69 | $13.07 | — |
| 2022-01-24 | 12.60 | $13.07 | — |
| 2022-01-21 | 12.49 | $13.07 | — |
| 2022-01-20 | 12.37 | $13.07 | 2040 |
| 2022-01-19 | 12.23 | $12.56 | — |
| 2022-01-18 | 12.22 | $12.56 | — |
| 2022-01-14 | 12.23 | $12.56 | — |
| 2022-01-13 | 12.24 | $12.56 | — |
| 2022-01-12 | 12.27 | $12.56 | — |
| 2022-01-11 | 12.31 | $12.56 | — |
| 2022-01-10 | 12.38 | $12.56 | — |
| 2022-01-07 | 12.47 | $12.56 | — |
| 2022-01-06 | 12.59 | $12.56 | — |
| 2022-01-05 | 12.74 | $12.56 | — |
| 2022-01-04 | 12.94 | $12.56 | — |
| 2022-01-03 | 13.20 | $12.56 | — |
| 2021-12-31 | 13.51 | $12.56 | — |
| 2021-12-30 | 13.91 | $12.27 | 3200 |
| 2021-12-29 | 14.48 | $14.48 | — |
| 2021-12-28 | 14.48 | $14.48 | — |
| 2021-12-27 | 14.48 | $14.48 | — |
| 2021-12-23 | 14.47 | $14.48 | — |
| 2021-12-22 | 14.47 | $14.48 | — |
| 2021-12-21 | 14.47 | $14.48 | — |
| 2021-12-20 | 14.47 | $14.48 | — |
| 2021-12-17 | 14.47 | $14.48 | — |
| 2021-12-16 | 14.47 | $14.48 | — |
| 2021-12-15 | 14.46 | $14.48 | — |
| 2021-12-14 | 14.46 | $14.48 | — |
| 2021-12-13 | 14.46 | $14.48 | — |
| 2021-12-10 | 14.46 | $14.48 | — |
| 2021-12-09 | 14.45 | $14.48 | — |
| 2021-12-08 | 14.45 | $14.48 | — |
| 2021-12-07 | 14.45 | $14.48 | — |
| 2021-12-06 | 14.45 | $14.48 | — |
| 2021-12-03 | 14.45 | $14.48 | — |
| 2021-12-02 | 14.44 | $14.48 | — |
| 2021-12-01 | 14.44 | $14.48 | — |
| 2021-11-30 | 14.44 | $14.48 | — |
| 2021-11-29 | 14.44 | $14.48 | — |
| 2021-11-26 | 14.45 | $14.48 | — |
| 2021-11-24 | 14.45 | $14.48 | — |
| 2021-11-23 | 14.45 | $14.48 | — |
| 2021-11-22 | 14.46 | $14.48 | — |
| 2021-11-19 | 14.47 | $14.48 | — |
| 2021-11-18 | 14.48 | $14.48 | — |
| 2021-11-17 | 14.50 | $14.48 | — |
| 2021-11-16 | 14.52 | $14.48 | — |
| 2021-11-15 | 14.55 | $14.48 | — |
| 2021-11-12 | 14.58 | $14.48 | — |
| 2021-11-11 | 14.63 | $14.48 | — |
| 2021-11-10 | 14.68 | $14.48 | 580 |
| 2021-11-09 | 14.74 | $14.71 | — |
| 2021-11-08 | 14.74 | $14.71 | — |
| 2021-11-05 | 14.75 | $14.71 | — |
| 2021-11-04 | 14.75 | $14.71 | — |
| 2021-11-03 | 14.75 | $14.71 | — |
| 2021-11-02 | 14.76 | $14.71 | — |
| 2021-11-01 | 14.76 | $14.71 | — |
| 2021-10-29 | 14.76 | $14.71 | — |
| 2021-10-28 | 14.76 | $14.71 | — |
| 2021-10-27 | 14.77 | $14.71 | — |
| 2021-10-26 | 14.77 | $14.71 | — |
| 2021-10-25 | 14.77 | $14.71 | — |
| 2021-10-22 | 14.77 | $14.71 | — |
| 2021-10-21 | 14.77 | $14.71 | — |
| 2021-10-20 | 14.76 | $14.71 | — |
| 2021-10-19 | 14.76 | $14.71 | — |
| 2021-10-18 | 14.75 | $14.71 | — |
| 2021-10-15 | 14.74 | $14.71 | — |
| 2021-10-14 | 14.73 | $14.71 | — |
| 2021-10-13 | 14.71 | $14.71 | — |
| 2021-10-12 | 14.69 | $14.71 | — |
| 2021-10-11 | 14.66 | $14.71 | — |
| 2021-10-08 | 14.62 | $14.71 | — |
| 2021-10-07 | 14.57 | $14.71 | 1200 |
| 2021-10-06 | 14.52 | $14.50 | — |
| 2021-10-05 | 14.52 | $14.50 | — |
| 2021-10-04 | 14.51 | $14.50 | — |
| 2021-10-01 | 14.51 | $14.50 | — |
| 2021-09-30 | 14.51 | $14.50 | — |
| 2021-09-29 | 14.50 | $14.50 | — |
| 2021-09-28 | 14.50 | $14.50 | — |
| 2021-09-27 | 14.50 | $14.50 | — |
| 2021-09-24 | 14.49 | $14.50 | — |
| 2021-09-23 | 14.49 | $14.50 | — |
| 2021-09-22 | 14.48 | $14.50 | — |
| 2021-09-21 | 14.48 | $14.50 | — |
| 2021-09-20 | 14.47 | $14.50 | — |
| 2021-09-17 | 14.46 | $14.50 | — |
| 2021-09-16 | 14.46 | $14.50 | — |
| 2021-09-15 | 14.45 | $14.50 | — |
| 2021-09-14 | 14.44 | $14.50 | — |
| 2021-09-13 | 14.44 | $14.50 | — |
| 2021-09-10 | 14.43 | $14.50 | — |
| 2021-09-09 | 14.42 | $14.50 | — |
| 2021-09-08 | 14.42 | $14.50 | — |
| 2021-09-07 | 14.42 | $14.50 | — |
| 2021-09-03 | 14.42 | $14.50 | — |
| 2021-09-02 | 14.42 | $14.50 | — |
| 2021-09-01 | 14.42 | $14.50 | — |
| 2021-08-31 | 14.43 | $14.50 | 424 |
| 2021-08-30 | 14.45 | $14.61 | — |
| 2021-08-27 | 14.44 | $14.61 | — |
| 2021-08-26 | 14.42 | $14.61 | — |
| 2021-08-25 | 14.41 | $14.61 | — |
| 2021-08-24 | 14.41 | $14.61 | — |
| 2021-08-23 | 14.40 | $14.61 | — |
| 2021-08-20 | 14.41 | $14.61 | — |
| 2021-08-19 | 14.41 | $14.61 | — |
| 2021-08-18 | 14.43 | $14.61 | — |
| 2021-08-17 | 14.45 | $14.61 | — |
| 2021-08-16 | 14.49 | $14.61 | — |
| 2021-08-13 | 14.54 | $14.61 | 752 |
| 2021-08-12 | 14.60 | $14.65 | — |
| 2021-08-11 | 14.68 | $14.65 | — |
| 2021-08-10 | 14.78 | $14.65 | — |
| 2021-08-09 | 14.91 | $14.65 | — |
| 2021-08-06 | 15.07 | $14.65 | — |
| 2021-08-05 | 15.26 | $14.65 | — |
| 2021-08-04 | 15.51 | $14.65 | 752 |
| 2021-08-03 | 15.81 | $15.81 | — |
| 2021-08-02 | 15.81 | $15.81 | — |
| 2021-07-30 | 15.81 | $15.81 | — |
| 2021-07-29 | 15.81 | $15.81 | — |
| 2021-07-28 | 15.81 | $15.81 | — |
| 2021-07-27 | 15.81 | $15.81 | — |
| 2021-07-26 | 15.81 | $15.81 | — |
| 2021-07-23 | 15.81 | $15.81 | — |
| 2021-07-22 | 15.81 | $15.81 | — |
| 2021-07-21 | 15.81 | $15.81 | — |
| 2021-07-20 | 15.81 | $15.81 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
26.11
2026-07-14
Close Price
$11.75
Vol: 10
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
48.68
Maximum
99.82
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 26.11 | $11.75 | 10 |
| 2026-07-13 | 26.11 | $11.75 | 10 |
| 2026-07-10 | 26.11 | $11.75 | 10 |
| 2026-07-09 | 26.11 | $11.75 | 10 |
| 2026-07-08 | 26.11 | $11.75 | — |
| 2026-07-07 | 26.11 | $11.75 | — |
| 2026-07-06 | 26.11 | $11.75 | 105 |
| 2026-07-02 | 37.84 | $12.00 | 10 |
| 2026-07-01 | 37.84 | $12.00 | 10 |
| 2026-06-30 | 37.84 | $12.00 | 10 |
| 2026-06-29 | 37.84 | $12.00 | 10 |
| 2026-06-26 | 37.84 | $12.00 | 10 |
| 2026-06-25 | 37.84 | $12.00 | 10 |
| 2026-06-24 | 37.84 | $12.00 | 10 |
| 2026-06-23 | 37.84 | $12.00 | 10 |
| 2026-06-22 | 37.84 | $12.00 | 10 |
| 2026-06-18 | 37.84 | $12.00 | 10 |
| 2026-06-17 | 37.84 | $12.00 | 10 |
| 2026-06-16 | 37.84 | $12.00 | 10 |
| 2026-06-15 | 37.84 | $12.00 | 10 |
| 2026-06-12 | 37.84 | $12.00 | 10 |
| 2026-06-11 | 37.84 | $12.00 | 10 |
| 2026-06-10 | 37.84 | $12.00 | 10 |
| 2026-06-09 | 37.84 | $12.00 | 10 |
| 2026-06-08 | 37.84 | $12.00 | — |
| 2026-06-05 | 37.84 | $12.00 | 10 |
| 2026-06-04 | 37.84 | $12.00 | 10 |
| 2026-06-03 | 37.84 | $12.00 | 10 |
| 2026-06-02 | 43.11 | $12.20 | 700 |
| 2026-06-01 | 33.41 | $11.98 | 10 |
| 2026-05-29 | 33.41 | $11.98 | 10 |
| 2026-05-28 | 33.41 | $11.98 | 10 |
| 2026-05-27 | 33.41 | $11.98 | 10 |
| 2026-05-26 | 33.41 | $11.98 | — |
| 2026-05-22 | 33.41 | $11.98 | 10 |
| 2026-05-21 | 33.41 | $11.98 | 10 |
| 2026-05-20 | 33.41 | $11.98 | 10 |
| 2026-05-19 | 33.41 | $11.98 | 10 |
| 2026-05-18 | 33.41 | $11.98 | 10 |
| 2026-05-15 | 33.41 | $11.98 | — |
| 2026-05-14 | 33.41 | $11.98 | 10 |
| 2026-05-13 | 33.41 | $11.98 | 10 |
| 2026-05-12 | 33.41 | $11.98 | 10 |
| 2026-05-11 | 33.41 | $11.98 | 10 |
| 2026-05-08 | 33.41 | $11.98 | 156 |
| 2026-05-07 | 59.68 | $13.27 | — |
| 2026-05-06 | 59.68 | $13.27 | 32 |
| 2026-05-05 | 59.68 | $13.27 | 32 |
| 2026-05-04 | 59.68 | $13.27 | — |
| 2026-05-01 | 59.68 | $13.27 | 32 |
| 2026-04-30 | 59.68 | $13.27 | 32 |
| 2026-04-29 | 59.68 | $13.27 | 32 |
| 2026-04-28 | 59.68 | $13.27 | 32 |
| 2026-04-27 | 59.68 | $13.27 | 32 |
| 2026-04-24 | 59.68 | $13.27 | 32 |
| 2026-04-23 | 59.68 | $13.27 | 32 |
| 2026-04-22 | 59.68 | $13.27 | 32 |
| 2026-04-21 | 59.68 | $13.27 | 32 |
| 2026-04-20 | 59.68 | $13.27 | — |
| 2026-04-17 | 59.68 | $13.27 | 100 |
| 2026-04-16 | 59.68 | $13.27 | 100 |
| 2026-04-15 | 59.68 | $13.27 | 100 |
| 2026-04-14 | 59.68 | $13.27 | 100 |
| 2026-04-13 | 59.68 | $13.27 | 100 |
| 2026-04-10 | 59.68 | $13.27 | 100 |
| 2026-04-09 | 59.68 | $13.27 | 100 |
| 2026-04-08 | 59.80 | $13.28 | 200 |
| 2026-04-07 | 48.25 | $12.15 | 100 |
| 2026-04-06 | 48.25 | $12.15 | 100 |
| 2026-04-02 | 48.25 | $12.15 | 100 |
| 2026-04-01 | 48.25 | $12.15 | 100 |
| 2026-03-31 | 48.25 | $12.15 | 100 |
| 2026-03-30 | 48.25 | $12.15 | 100 |
| 2026-03-27 | 48.25 | $12.15 | 100 |
| 2026-03-26 | 48.25 | $12.15 | 200 |
| 2026-03-25 | 50.82 | $12.45 | 130 |
| 2026-03-24 | 50.82 | $12.45 | 130 |
| 2026-03-23 | 28.59 | $10.51 | 456 |
| 2026-03-20 | 99.53 | $13.73 | 130 |
| 2026-03-19 | 99.53 | $13.73 | 130 |
| 2026-03-18 | 99.53 | $13.73 | 356 |
| 2026-03-17 | 98.19 | $12.61 | 130 |
| 2026-03-16 | 98.19 | $12.61 | — |
| 2026-03-13 | 98.19 | $12.61 | 130 |
| 2026-03-12 | 98.19 | $12.61 | 130 |
| 2026-03-11 | 98.19 | $12.61 | 130 |
| 2026-03-10 | 98.19 | $12.61 | 130 |
| 2026-03-09 | 98.19 | $12.61 | 130 |
| 2026-03-06 | 98.19 | $12.61 | 130 |
| 2026-03-05 | 98.19 | $12.61 | 130 |
| 2026-03-04 | 98.19 | $12.61 | 130 |
| 2026-03-03 | 98.19 | $12.61 | 130 |
| 2026-03-02 | 98.19 | $12.61 | 130 |
| 2026-02-27 | 98.19 | $12.61 | 130 |
| 2026-02-26 | 98.19 | $12.61 | 130 |
| 2026-02-25 | 98.19 | $12.61 | 130 |
| 2026-02-24 | 98.19 | $12.61 | 130 |
| 2026-02-23 | 98.19 | $12.61 | 156 |
| 2026-02-20 | 46.70 | $11.70 | — |
| 2026-02-19 | 46.70 | $11.70 | — |
| 2026-02-18 | 46.70 | $11.70 | — |
| 2026-02-17 | 46.70 | $11.70 | — |
| 2026-02-13 | 46.70 | $11.70 | — |
| 2026-02-12 | 46.70 | $11.70 | — |
| 2026-02-11 | 46.70 | $11.70 | — |
| 2026-02-10 | 46.70 | $11.70 | — |
| 2026-02-09 | 46.70 | $11.70 | — |
| 2026-02-06 | 46.70 | $11.70 | — |
| 2026-02-05 | 46.70 | $11.70 | 130 |
| 2026-02-04 | 46.70 | $11.70 | 130 |
| 2026-02-03 | 46.70 | $11.70 | 130 |
| 2026-02-02 | 46.70 | $11.70 | — |
| 2026-01-30 | 46.70 | $11.70 | — |
| 2026-01-29 | 46.70 | $11.70 | 130 |
| 2026-01-28 | 46.70 | $11.70 | 130 |
| 2026-01-27 | 46.70 | $11.70 | 1000 |
| 2026-01-26 | 74.33 | $11.73 | 130 |
| 2026-01-23 | 74.33 | $11.73 | 130 |
| 2026-01-22 | 74.33 | $11.73 | 130 |
| 2026-01-21 | 74.33 | $11.73 | 130 |
| 2026-01-20 | 74.33 | $11.73 | 130 |
| 2026-01-16 | 74.33 | $11.73 | 130 |
| 2026-01-15 | 74.33 | $11.73 | 130 |
| 2026-01-14 | 74.33 | $11.73 | 130 |
| 2026-01-13 | 74.33 | $11.73 | 130 |
| 2026-01-12 | 74.33 | $11.73 | 130 |
| 2026-01-09 | 74.33 | $11.73 | 130 |
| 2026-01-08 | 74.33 | $11.73 | 130 |
| 2026-01-07 | 74.33 | $11.73 | 130 |
| 2026-01-06 | 74.33 | $11.73 | — |
| 2026-01-05 | 74.33 | $11.73 | 130 |
| 2026-01-02 | 74.33 | $11.73 | 130 |
| 2025-12-31 | 74.33 | $11.73 | 130 |
| 2025-12-30 | 74.33 | $11.73 | 130 |
| 2025-12-29 | 74.33 | $11.73 | 130 |
| 2025-12-26 | 74.33 | $11.73 | 130 |
| 2025-12-24 | 74.33 | $11.73 | — |
| 2025-12-23 | 74.33 | $11.73 | 130 |
| 2025-12-22 | 74.33 | $11.73 | 130 |
| 2025-12-19 | 74.33 | $11.73 | 130 |
| 2025-12-18 | 74.33 | $11.73 | 130 |
| 2025-12-17 | 74.33 | $11.73 | 130 |
| 2025-12-16 | 74.33 | $11.73 | 130 |
| 2025-12-15 | 74.33 | $11.73 | — |
| 2025-12-12 | 74.33 | $11.73 | — |
| 2025-12-11 | 74.33 | $11.73 | — |
| 2025-12-10 | 74.33 | $11.73 | — |
| 2025-12-09 | 74.33 | $11.73 | — |
| 2025-12-08 | 74.33 | $11.73 | 130 |
| 2025-12-05 | 74.33 | $11.73 | 130 |
| 2025-12-04 | 74.33 | $11.73 | 130 |
| 2025-12-03 | 74.33 | $11.73 | 130 |
| 2025-12-02 | 74.33 | $11.73 | 130 |
| 2025-12-01 | 74.33 | $11.73 | 130 |
| 2025-11-28 | 74.33 | $11.73 | 130 |
| 2025-11-26 | 74.33 | $11.73 | 130 |
| 2025-11-25 | 74.33 | $11.73 | — |
| 2025-11-24 | 74.33 | $11.73 | 130 |
| 2025-11-21 | 74.33 | $11.73 | 130 |
| 2025-11-20 | 74.33 | $11.73 | 130 |
| 2025-11-19 | 74.33 | $11.73 | 130 |
| 2025-11-18 | 74.33 | $11.73 | 130 |
| 2025-11-17 | 74.33 | $11.73 | 130 |
| 2025-11-14 | 74.33 | $11.73 | 130 |
| 2025-11-13 | 74.33 | $11.73 | 130 |
| 2025-11-12 | 74.33 | $11.73 | 130 |
| 2025-11-11 | 74.33 | $11.73 | 130 |
| 2025-11-10 | 74.33 | $11.73 | 130 |
| 2025-11-07 | 74.33 | $11.73 | 130 |
| 2025-11-06 | 74.33 | $11.73 | 130 |
| 2025-11-05 | 74.33 | $11.73 | 130 |
| 2025-11-04 | 74.33 | $11.73 | 130 |
| 2025-11-03 | 74.33 | $11.73 | 130 |
| 2025-10-31 | 74.33 | $11.73 | 130 |
| 2025-10-30 | 74.33 | $11.73 | 130 |
| 2025-10-29 | 74.33 | $11.73 | 130 |
| 2025-10-28 | 74.33 | $11.73 | 670 |
| 2025-10-27 | 96.92 | $12.00 | — |
| 2025-10-24 | 96.92 | $12.00 | — |
| 2025-10-23 | 96.92 | $12.00 | — |
| 2025-10-22 | 96.92 | $12.00 | — |
| 2025-10-21 | 96.92 | $12.00 | — |
| 2025-10-20 | 96.92 | $12.00 | — |
| 2025-10-17 | 96.92 | $12.00 | — |
| 2025-10-16 | 96.92 | $12.00 | — |
| 2025-10-15 | 96.92 | $12.00 | — |
| 2025-10-14 | 96.92 | $12.00 | — |
| 2025-10-13 | 96.92 | $12.00 | — |
| 2025-10-10 | 96.92 | $12.00 | 135 |
| 2025-10-09 | 64.93 | $10.50 | — |
| 2025-10-08 | 64.93 | $10.50 | — |
| 2025-10-07 | 64.93 | $10.50 | — |
| 2025-10-06 | 64.93 | $10.50 | — |
| 2025-10-03 | 64.93 | $10.50 | — |
| 2025-10-02 | 64.93 | $10.50 | — |
| 2025-10-01 | 64.93 | $10.50 | — |
| 2025-09-30 | 64.93 | $10.50 | — |
| 2025-09-29 | 64.93 | $10.50 | — |
| 2025-09-26 | 64.93 | $10.50 | — |
| 2025-09-25 | 64.93 | $10.50 | — |
| 2025-09-24 | 64.93 | $10.50 | — |
| 2025-09-23 | 64.93 | $10.50 | — |
| 2025-09-22 | 64.93 | $10.50 | — |
| 2025-09-19 | 64.93 | $10.50 | — |
| 2025-09-18 | 64.93 | $10.50 | — |
| 2025-09-17 | 64.93 | $10.50 | — |
| 2025-09-16 | 64.93 | $10.50 | — |
| 2025-09-15 | 64.93 | $10.50 | — |
| 2025-09-12 | 64.93 | $10.50 | — |
| 2025-09-11 | 64.93 | $10.50 | — |
| 2025-09-10 | 64.93 | $10.50 | — |
| 2025-09-09 | 64.93 | $10.50 | — |
| 2025-09-08 | 64.93 | $10.50 | — |
| 2025-09-05 | 64.93 | $10.50 | — |
| 2025-09-04 | 64.93 | $10.50 | — |
| 2025-09-03 | 64.93 | $10.50 | — |
| 2025-09-02 | 64.93 | $10.50 | — |
| 2025-08-29 | 64.93 | $10.50 | — |
| 2025-08-28 | 64.93 | $10.50 | — |
| 2025-08-27 | 64.93 | $10.50 | — |
| 2025-08-26 | 64.93 | $10.50 | — |
| 2025-08-25 | 64.93 | $10.50 | — |
| 2025-08-22 | 64.93 | $10.50 | — |
| 2025-08-21 | 64.93 | $10.50 | — |
| 2025-08-20 | 64.93 | $10.50 | — |
| 2025-08-19 | 64.93 | $10.50 | — |
| 2025-08-18 | 64.93 | $10.50 | — |
| 2025-08-15 | 64.93 | $10.50 | — |
| 2025-08-14 | 64.93 | $10.50 | — |
| 2025-08-13 | 64.93 | $10.50 | — |
| 2025-08-12 | 64.93 | $10.50 | — |
| 2025-08-11 | 64.93 | $10.50 | — |
| 2025-08-08 | 64.93 | $10.50 | — |
| 2025-08-07 | 64.93 | $10.50 | — |
| 2025-08-06 | 64.93 | $10.50 | — |
| 2025-08-05 | 64.93 | $10.50 | — |
| 2025-08-04 | 64.93 | $10.50 | — |
| 2025-08-01 | 64.93 | $10.50 | — |
| 2025-07-31 | 64.93 | $10.50 | — |
| 2025-07-30 | 64.93 | $10.50 | — |
| 2025-07-29 | 64.93 | $10.50 | — |
| 2025-07-28 | 64.93 | $10.50 | — |
| 2025-07-25 | 64.93 | $10.50 | — |
| 2025-07-24 | 64.93 | $10.50 | — |
| 2025-07-23 | 64.93 | $10.50 | — |
| 2025-07-22 | 64.93 | $10.50 | — |
| 2025-07-21 | 64.93 | $10.50 | — |
| 2025-07-18 | 64.93 | $10.50 | — |
| 2025-07-17 | 64.93 | $10.50 | — |
| 2025-07-16 | 64.93 | $10.50 | — |
| 2025-07-15 | 64.93 | $10.50 | — |
| 2025-07-14 | 64.93 | $10.50 | — |
| 2025-07-11 | 64.93 | $10.50 | — |
| 2025-07-10 | 64.93 | $10.50 | — |
| 2025-07-09 | 64.93 | $10.50 | — |
| 2025-07-08 | 64.93 | $10.50 | — |
| 2025-07-07 | 64.93 | $10.50 | — |
| 2025-07-03 | 64.93 | $10.50 | — |
| 2025-07-02 | 64.93 | $10.50 | — |
| 2025-07-01 | 64.93 | $10.50 | 1000 |
| 2025-06-30 | 46.90 | $8.63 | — |
| 2025-06-27 | 91.65 | $10.50 | 1000 |
| 2025-06-26 | 10.63 | $8.63 | — |
| 2025-06-25 | 10.63 | $8.63 | — |
| 2025-06-24 | 10.63 | $8.63 | — |
| 2025-06-23 | 10.63 | $8.63 | — |
| 2025-06-20 | 10.63 | $8.63 | — |
| 2025-06-18 | 10.63 | $8.63 | — |
| 2025-06-17 | 10.63 | $8.63 | — |
| 2025-06-16 | 10.63 | $8.63 | — |
| 2025-06-13 | 10.63 | $8.63 | — |
| 2025-06-12 | 10.63 | $8.63 | — |
| 2025-06-11 | 10.63 | $8.63 | — |
| 2025-06-10 | 10.63 | $8.63 | — |
| 2025-06-09 | 10.63 | $8.63 | — |
| 2025-06-06 | 10.63 | $8.63 | — |
| 2025-06-05 | 10.63 | $8.63 | — |
| 2025-06-04 | 10.63 | $8.63 | — |
| 2025-06-03 | 10.63 | $8.63 | — |
| 2025-06-02 | 10.63 | $8.63 | — |
| 2025-05-30 | 10.63 | $8.63 | — |
| 2025-05-29 | 10.63 | $8.63 | — |
| 2025-05-28 | 10.63 | $8.63 | — |
| 2025-05-27 | 10.63 | $8.63 | — |
| 2025-05-23 | 10.63 | $8.63 | — |
| 2025-05-22 | 10.63 | $8.63 | — |
| 2025-05-21 | 10.63 | $8.63 | — |
| 2025-05-20 | 10.63 | $8.63 | — |
| 2025-05-19 | 10.63 | $8.63 | — |
| 2025-05-16 | 10.63 | $8.63 | — |
| 2025-05-15 | 10.63 | $8.63 | — |
| 2025-05-14 | 10.63 | $8.63 | — |
| 2025-05-13 | 10.63 | $8.63 | — |
| 2025-05-12 | 10.63 | $8.63 | — |
| 2025-05-09 | 10.63 | $8.63 | — |
| 2025-05-08 | 10.63 | $8.63 | — |
| 2025-05-07 | 10.63 | $8.63 | — |
| 2025-05-06 | 10.63 | $8.63 | — |
| 2025-05-05 | 10.63 | $8.63 | — |
| 2025-05-02 | 10.63 | $8.63 | — |
| 2025-05-01 | 10.63 | $8.63 | — |
| 2025-04-30 | 10.63 | $8.63 | — |
| 2025-04-29 | 10.63 | $8.63 | — |
| 2025-04-28 | 10.63 | $8.63 | — |
| 2025-04-25 | 10.63 | $8.63 | — |
| 2025-04-24 | 10.63 | $8.63 | — |
| 2025-04-23 | 10.63 | $8.63 | — |
| 2025-04-22 | 10.63 | $8.63 | — |
| 2025-04-21 | 10.63 | $8.63 | — |
| 2025-04-17 | 10.63 | $8.63 | — |
| 2025-04-16 | 10.63 | $8.63 | — |
| 2025-04-15 | 10.63 | $8.63 | — |
| 2025-04-14 | 10.63 | $8.63 | — |
| 2025-04-11 | 10.63 | $8.63 | — |
| 2025-04-10 | 10.63 | $8.63 | — |
| 2025-04-09 | 10.63 | $8.63 | — |
| 2025-04-08 | 10.63 | $8.63 | — |
| 2025-04-07 | 10.63 | $8.63 | 120 |
| 2025-04-04 | 14.00 | $9.45 | — |
| 2025-04-03 | 14.00 | $9.45 | 2050 |
| 2025-04-02 | 16.95 | $9.95 | — |
| 2025-04-01 | 16.95 | $9.95 | — |
| 2025-03-31 | 16.95 | $9.95 | 2700 |
| 2025-03-28 | 20.26 | $10.40 | — |
| 2025-03-27 | 20.26 | $10.40 | — |
| 2025-03-26 | 20.26 | $10.40 | 10400 |
| 2025-03-25 | 21.97 | $10.61 | — |
| 2025-03-24 | 21.97 | $10.61 | — |
| 2025-03-21 | 21.97 | $10.61 | 100 |
| 2025-03-20 | 21.97 | $10.61 | 6200 |
| 2025-03-19 | 23.43 | $10.80 | — |
| 2025-03-18 | 23.43 | $10.80 | — |
| 2025-03-17 | 23.43 | $10.80 | — |
| 2025-03-14 | 23.43 | $10.80 | — |
| 2025-03-13 | 23.43 | $10.80 | — |
| 2025-03-12 | 23.43 | $10.80 | — |
| 2025-03-11 | 23.43 | $10.80 | — |
| 2025-03-10 | 23.43 | $10.80 | — |
| 2025-03-07 | 23.43 | $10.80 | 100 |
| 2025-03-06 | 51.18 | $13.26 | — |
| 2025-03-05 | 51.18 | $13.26 | — |
| 2025-03-04 | 51.18 | $13.26 | — |
| 2025-03-03 | 51.18 | $13.26 | — |
| 2025-02-28 | 51.18 | $13.26 | — |
| 2025-02-27 | 51.18 | $13.26 | — |
| 2025-02-26 | 51.18 | $13.26 | — |
| 2025-02-25 | 51.18 | $13.26 | — |
| 2025-02-24 | 51.18 | $13.26 | — |
| 2025-02-21 | 51.18 | $13.26 | — |
| 2025-02-20 | 51.18 | $13.26 | — |
| 2025-02-19 | 51.18 | $13.26 | — |
| 2025-02-18 | 51.18 | $13.26 | — |
| 2025-02-14 | 51.18 | $13.26 | — |
| 2025-02-13 | 51.18 | $13.26 | — |
| 2025-02-12 | 51.18 | $13.26 | — |
| 2025-02-11 | 51.18 | $13.26 | — |
| 2025-02-10 | 51.18 | $13.26 | — |
| 2025-02-07 | 51.18 | $13.26 | — |
| 2025-02-06 | 51.18 | $13.26 | — |
| 2025-02-05 | 51.18 | $13.26 | — |
| 2025-02-04 | 51.18 | $13.26 | — |
| 2025-02-03 | 51.18 | $13.26 | — |
| 2025-01-31 | 51.18 | $13.26 | — |
| 2025-01-30 | 51.18 | $13.26 | — |
| 2025-01-29 | 11.43 | $9.90 | 484 |
| 2025-01-28 | 50.46 | $13.26 | — |
| 2025-01-27 | 50.46 | $13.26 | — |
| 2025-01-24 | 50.46 | $13.26 | — |
| 2025-01-23 | 50.46 | $13.26 | — |
| 2025-01-22 | 50.46 | $13.26 | — |
| 2025-01-21 | 50.46 | $13.26 | — |
| 2025-01-17 | 50.46 | $13.26 | — |
| 2025-01-16 | 50.46 | $13.26 | — |
| 2025-01-15 | 50.46 | $13.26 | — |
| 2025-01-14 | 50.46 | $13.26 | — |
| 2025-01-13 | 50.46 | $13.26 | — |
| 2025-01-10 | 50.46 | $13.26 | — |
| 2025-01-08 | 50.46 | $13.26 | — |
| 2025-01-07 | 50.46 | $13.26 | — |
| 2025-01-06 | 50.46 | $13.26 | — |
| 2025-01-03 | 50.46 | $13.26 | — |
| 2025-01-02 | 50.46 | $13.26 | — |
| 2024-12-31 | 50.46 | $13.26 | — |
| 2024-12-30 | 50.46 | $13.26 | — |
| 2024-12-27 | 50.46 | $13.26 | — |
| 2024-12-26 | 50.46 | $13.26 | — |
| 2024-12-24 | 50.46 | $13.26 | — |
| 2024-12-23 | 50.46 | $13.26 | 300 |
| 2024-12-20 | 5.15 | $11.73 | — |
| 2024-12-19 | 5.15 | $11.73 | — |
| 2024-12-18 | 5.15 | $11.73 | — |
| 2024-12-17 | 5.15 | $11.73 | — |
| 2024-12-16 | 5.15 | $11.73 | 404 |
| 2024-12-13 | 28.42 | $13.50 | — |
| 2024-12-12 | 28.42 | $13.50 | — |
| 2024-12-11 | 28.42 | $13.50 | — |
| 2024-12-10 | 28.42 | $13.50 | — |
| 2024-12-09 | 28.42 | $13.50 | — |
| 2024-12-06 | 28.42 | $13.50 | — |
| 2024-12-05 | 28.42 | $13.50 | — |
| 2024-12-04 | 28.42 | $13.50 | — |
| 2024-12-03 | 28.42 | $13.50 | — |
| 2024-12-02 | 28.42 | $13.50 | — |
| 2024-11-29 | 28.42 | $13.50 | — |
| 2024-11-27 | 28.42 | $13.50 | — |
| 2024-11-26 | 28.42 | $13.50 | — |
| 2024-11-25 | 28.42 | $13.50 | — |
| 2024-11-22 | 28.42 | $13.50 | — |
| 2024-11-21 | 28.42 | $13.50 | — |
| 2024-11-20 | 28.42 | $13.50 | — |
| 2024-11-19 | 28.42 | $13.50 | — |
| 2024-11-18 | 28.42 | $13.50 | — |
| 2024-11-15 | 28.42 | $13.50 | — |
| 2024-11-14 | 28.42 | $13.50 | — |
| 2024-11-13 | 28.42 | $13.50 | — |
| 2024-11-12 | 28.42 | $13.50 | — |
| 2024-11-11 | 28.42 | $13.50 | — |
| 2024-11-08 | 28.42 | $13.50 | 150 |
| 2024-11-07 | 28.42 | $13.50 | — |
| 2024-11-06 | 28.42 | $13.50 | — |
| 2024-11-05 | 28.42 | $13.50 | — |
| 2024-11-04 | 28.42 | $13.50 | — |
| 2024-11-01 | 28.42 | $13.50 | — |
| 2024-10-31 | 28.42 | $13.50 | — |
| 2024-10-30 | 28.42 | $13.50 | — |
| 2024-10-29 | 28.42 | $13.50 | — |
| 2024-10-28 | 28.42 | $13.50 | — |
| 2024-10-25 | 28.42 | $13.50 | — |
| 2024-10-24 | 28.42 | $13.50 | 199 |
| 2024-10-23 | 46.06 | $14.45 | — |
| 2024-10-22 | 46.06 | $14.45 | — |
| 2024-10-21 | 46.06 | $14.45 | — |
| 2024-10-18 | 46.06 | $14.45 | — |
| 2024-10-17 | 46.06 | $14.45 | — |
| 2024-10-16 | 46.06 | $14.45 | — |
| 2024-10-15 | 46.06 | $14.45 | — |
| 2024-10-14 | 46.06 | $14.45 | — |
| 2024-10-11 | 46.06 | $14.45 | — |
| 2024-10-10 | 46.06 | $14.45 | — |
| 2024-10-09 | 46.06 | $14.45 | — |
| 2024-10-08 | 46.06 | $14.45 | — |
| 2024-10-07 | 46.06 | $14.45 | — |
| 2024-10-04 | 46.21 | $14.46 | 420 |
| 2024-10-03 | 48.06 | $14.58 | — |
| 2024-10-02 | 48.06 | $14.58 | — |
| 2024-10-01 | 48.06 | $14.58 | 140 |
| 2024-09-30 | 37.77 | $14.00 | — |
| 2024-09-27 | 62.51 | $15.22 | 100 |
| 2024-09-26 | 0.76 | $14.00 | — |
| 2024-09-25 | 0.76 | $14.00 | — |
| 2024-09-24 | 0.76 | $14.00 | — |
| 2024-09-23 | 0.76 | $14.00 | — |
| 2024-09-20 | 0.76 | $14.00 | — |
| 2024-09-19 | 0.76 | $14.00 | 4000 |
| 2024-09-18 | 98.27 | $15.00 | — |
| 2024-09-17 | 98.27 | $15.00 | — |
| 2024-09-16 | 98.27 | $15.00 | — |
| 2024-09-13 | 98.27 | $15.00 | — |
| 2024-09-12 | 98.27 | $15.00 | — |
| 2024-09-11 | 98.27 | $15.00 | — |
| 2024-09-10 | 98.27 | $15.00 | — |
| 2024-09-09 | 98.27 | $15.00 | — |
| 2024-09-06 | 98.27 | $15.00 | — |
| 2024-09-05 | 98.27 | $15.00 | — |
| 2024-09-04 | 98.27 | $15.00 | — |
| 2024-09-03 | 98.27 | $15.00 | — |
| 2024-08-30 | 98.27 | $15.00 | — |
| 2024-08-29 | 98.27 | $15.00 | — |
| 2024-08-28 | 98.27 | $15.00 | — |
| 2024-08-27 | 98.27 | $15.00 | — |
| 2024-08-26 | 98.27 | $15.00 | — |
| 2024-08-23 | 98.27 | $15.00 | — |
| 2024-08-22 | 98.27 | $15.00 | — |
| 2024-08-21 | 98.27 | $15.00 | — |
| 2024-08-20 | 98.27 | $15.00 | — |
| 2024-08-19 | 98.27 | $15.00 | — |
| 2024-08-16 | 98.27 | $15.00 | — |
| 2024-08-15 | 98.27 | $15.00 | — |
| 2024-08-14 | 98.27 | $15.00 | — |
| 2024-08-13 | 98.27 | $15.00 | — |
| 2024-08-12 | 98.27 | $15.00 | — |
| 2024-08-09 | 98.27 | $15.00 | — |
| 2024-08-08 | 98.27 | $15.00 | — |
| 2024-08-07 | 98.27 | $15.00 | — |
| 2024-08-06 | 98.27 | $15.00 | — |
| 2024-08-05 | 98.27 | $15.00 | — |
| 2024-08-02 | 98.27 | $15.00 | — |
| 2024-08-01 | 98.27 | $15.00 | — |
| 2024-07-31 | 98.27 | $15.00 | — |
| 2024-07-30 | 98.27 | $15.00 | — |
| 2024-07-29 | 98.27 | $15.00 | — |
| 2024-07-26 | 98.27 | $15.00 | — |
| 2024-07-25 | 98.27 | $15.00 | — |
| 2024-07-24 | 98.27 | $15.00 | — |
| 2024-07-23 | 98.27 | $15.00 | — |
| 2024-07-22 | 98.27 | $15.00 | — |
| 2024-07-19 | 98.27 | $15.00 | — |
| 2024-07-18 | 98.27 | $15.00 | — |
| 2024-07-17 | 98.27 | $15.00 | — |
| 2024-07-16 | 98.27 | $15.00 | — |
| 2024-07-15 | 98.27 | $15.00 | — |
| 2024-07-12 | 98.27 | $15.00 | — |
| 2024-07-11 | 98.27 | $15.00 | — |
| 2024-07-10 | 98.27 | $15.00 | — |
| 2024-07-09 | 98.27 | $15.00 | — |
| 2024-07-08 | 98.27 | $15.00 | — |
| 2024-07-05 | 98.27 | $15.00 | — |
| 2024-07-03 | 98.27 | $15.00 | — |
| 2024-07-02 | 98.27 | $15.00 | — |
| 2024-07-01 | 98.27 | $15.00 | — |
| 2024-06-28 | 98.27 | $15.00 | — |
| 2024-06-27 | 98.27 | $15.00 | — |
| 2024-06-26 | 98.27 | $15.00 | — |
| 2024-06-25 | 98.27 | $15.00 | — |
| 2024-06-24 | 98.27 | $15.00 | — |
| 2024-06-21 | 98.27 | $15.00 | — |
| 2024-06-20 | 98.27 | $15.00 | — |
| 2024-06-18 | 98.27 | $15.00 | — |
| 2024-06-17 | 98.27 | $15.00 | — |
| 2024-06-14 | 98.27 | $15.00 | — |
| 2024-06-13 | 98.27 | $15.00 | — |
| 2024-06-12 | 98.27 | $15.00 | — |
| 2024-06-11 | 98.27 | $15.00 | — |
| 2024-06-10 | 98.27 | $15.00 | — |
| 2024-06-07 | 98.27 | $15.00 | — |
| 2024-06-06 | 98.27 | $15.00 | — |
| 2024-06-05 | 98.27 | $15.00 | — |
| 2024-06-04 | 98.27 | $15.00 | — |
| 2024-06-03 | 98.27 | $15.00 | — |
| 2024-05-31 | 98.27 | $15.00 | — |
| 2024-05-30 | 98.27 | $15.00 | — |
| 2024-05-29 | 98.27 | $15.00 | — |
| 2024-05-28 | 98.27 | $15.00 | — |
| 2024-05-24 | 98.27 | $15.00 | — |
| 2024-05-23 | 98.27 | $15.00 | — |
| 2024-05-22 | 98.27 | $15.00 | — |
| 2024-05-21 | 98.27 | $15.00 | — |
| 2024-05-20 | 98.27 | $15.00 | — |
| 2024-05-17 | 98.27 | $15.00 | — |
| 2024-05-16 | 98.27 | $15.00 | — |
| 2024-05-15 | 98.27 | $15.00 | — |
| 2024-05-14 | 98.27 | $15.00 | — |
| 2024-05-13 | 98.27 | $15.00 | — |
| 2024-05-10 | 98.27 | $15.00 | — |
| 2024-05-09 | 98.27 | $15.00 | — |
| 2024-05-08 | 98.27 | $15.00 | — |
| 2024-05-07 | 98.27 | $15.00 | — |
| 2024-05-06 | 98.27 | $15.00 | — |
| 2024-05-03 | 98.27 | $15.00 | — |
| 2024-05-02 | 98.27 | $15.00 | — |
| 2024-05-01 | 98.27 | $15.00 | — |
| 2024-04-30 | 98.27 | $15.00 | — |
| 2024-04-29 | 98.27 | $15.00 | — |
| 2024-04-26 | 98.27 | $15.00 | — |
| 2024-04-25 | 98.27 | $15.00 | — |
| 2024-04-24 | 98.27 | $15.00 | — |
| 2024-04-23 | 98.27 | $15.00 | — |
| 2024-04-22 | 98.27 | $15.00 | — |
| 2024-04-19 | 98.27 | $15.00 | — |
| 2024-04-18 | 98.27 | $15.00 | — |
| 2024-04-17 | 98.27 | $15.00 | — |
| 2024-04-16 | 98.27 | $15.00 | — |
| 2024-04-15 | 98.27 | $15.00 | — |
| 2024-04-12 | 98.27 | $15.00 | — |
| 2024-04-11 | 98.27 | $15.00 | — |
| 2024-04-10 | 98.27 | $15.00 | — |
| 2024-04-09 | 98.27 | $15.00 | 404 |
| 2024-04-08 | 98.27 | $15.00 | — |
| 2024-04-05 | 98.27 | $15.00 | — |
| 2024-04-04 | 98.27 | $15.00 | 400 |
| 2024-04-03 | 91.82 | $12.65 | — |
| 2024-04-02 | 91.82 | $12.65 | — |
| 2024-04-01 | 91.82 | $12.65 | — |
| 2024-03-28 | 91.82 | $12.65 | — |
| 2024-03-27 | 91.82 | $12.65 | 488 |
| 2024-03-26 | 89.97 | $12.50 | — |
| 2024-03-25 | 89.97 | $12.50 | — |
| 2024-03-22 | 89.97 | $12.50 | — |
| 2024-03-21 | 89.97 | $12.50 | — |
| 2024-03-20 | 89.97 | $12.50 | — |
| 2024-03-19 | 89.97 | $12.50 | — |
| 2024-03-18 | 89.97 | $12.50 | — |
| 2024-03-15 | 89.97 | $12.50 | — |
| 2024-03-14 | 89.97 | $12.50 | — |
| 2024-03-13 | 89.97 | $12.50 | — |
| 2024-03-12 | 89.97 | $12.50 | — |
| 2024-03-11 | 89.97 | $12.50 | — |
| 2024-03-08 | 89.97 | $12.50 | — |
| 2024-03-07 | 89.97 | $12.50 | — |
| 2024-03-06 | 89.97 | $12.50 | — |
| 2024-03-05 | 89.97 | $12.50 | — |
| 2024-03-04 | 89.97 | $12.50 | — |
| 2024-03-01 | 89.97 | $12.50 | 400 |
| 2024-02-29 | 0.15 | $11.00 | — |
| 2024-02-28 | 0.15 | $11.00 | — |
| 2024-02-27 | 0.15 | $11.00 | — |
| 2024-02-26 | 0.15 | $11.00 | — |
| 2024-02-23 | 0.15 | $11.00 | — |
| 2024-02-22 | 0.15 | $11.00 | — |
| 2024-02-21 | 0.15 | $11.00 | — |
| 2024-02-20 | 0.15 | $11.00 | — |
| 2024-02-16 | 0.15 | $11.00 | — |
| 2024-02-15 | 0.15 | $11.00 | — |
| 2024-02-14 | 0.15 | $11.00 | — |
| 2024-02-13 | 0.15 | $11.00 | — |
| 2024-02-12 | 0.15 | $11.00 | — |
| 2024-02-09 | 0.15 | $11.00 | — |
| 2024-02-08 | 0.15 | $11.00 | — |
| 2024-02-07 | 0.15 | $11.00 | — |
| 2024-02-06 | 0.15 | $11.00 | — |
| 2024-02-05 | 0.15 | $11.00 | — |
| 2024-02-02 | 0.15 | $11.00 | — |
| 2024-02-01 | 0.15 | $11.00 | — |
| 2024-01-31 | 0.15 | $11.00 | — |
| 2024-01-30 | 0.15 | $11.00 | — |
| 2024-01-29 | 0.15 | $11.00 | — |
| 2024-01-26 | 0.15 | $11.00 | — |
| 2024-01-25 | 0.15 | $11.00 | — |
| 2024-01-24 | 0.15 | $11.00 | — |
| 2024-01-23 | 0.15 | $11.00 | — |
| 2024-01-22 | 0.15 | $11.00 | — |
| 2024-01-19 | 0.15 | $11.00 | — |
| 2024-01-18 | 0.15 | $11.00 | — |
| 2024-01-17 | 0.15 | $11.00 | — |
| 2024-01-16 | 0.15 | $11.00 | — |
| 2024-01-12 | 0.15 | $11.00 | — |
| 2024-01-11 | 0.15 | $11.00 | — |
| 2024-01-10 | 0.15 | $11.00 | — |
| 2024-01-09 | 0.15 | $11.00 | — |
| 2024-01-08 | 0.15 | $11.00 | — |
| 2024-01-05 | 0.15 | $11.00 | — |
| 2024-01-04 | 0.15 | $11.00 | — |
| 2024-01-03 | 0.15 | $11.00 | — |
| 2024-01-02 | 0.15 | $11.00 | — |
| 2023-12-29 | 0.15 | $11.00 | — |
| 2023-12-28 | 0.15 | $11.00 | 560 |
| 2023-12-27 | 1.26 | $12.34 | — |
| 2023-12-26 | 1.26 | $12.34 | — |
| 2023-12-22 | 1.26 | $12.34 | — |
| 2023-12-21 | 1.26 | $12.34 | — |
| 2023-12-20 | 1.26 | $12.34 | — |
| 2023-12-19 | 1.26 | $12.34 | — |
| 2023-12-18 | 1.26 | $12.34 | — |
| 2023-12-15 | 1.26 | $12.34 | — |
| 2023-12-14 | 1.26 | $12.34 | — |
| 2023-12-13 | 1.26 | $12.34 | — |
| 2023-12-12 | 1.26 | $12.34 | — |
| 2023-12-11 | 1.26 | $12.34 | — |
| 2023-12-08 | 1.26 | $12.34 | — |
| 2023-12-07 | 1.26 | $12.34 | — |
| 2023-12-06 | 1.26 | $12.34 | — |
| 2023-12-05 | 1.26 | $12.34 | — |
| 2023-12-04 | 1.26 | $12.34 | — |
| 2023-12-01 | 1.26 | $12.34 | — |
| 2023-11-30 | 1.26 | $12.34 | — |
| 2023-11-29 | 1.26 | $12.34 | — |
| 2023-11-28 | 1.26 | $12.34 | 400 |
| 2023-11-27 | 2.67 | $12.62 | — |
| 2023-11-24 | 2.67 | $12.62 | — |
| 2023-11-22 | 2.67 | $12.62 | — |
| 2023-11-21 | 2.67 | $12.62 | — |
| 2023-11-20 | 2.67 | $12.62 | — |
| 2023-11-17 | 2.67 | $12.62 | — |
| 2023-11-16 | 2.67 | $12.62 | — |
| 2023-11-15 | 2.67 | $12.62 | — |
| 2023-11-14 | 2.67 | $12.62 | — |
| 2023-11-13 | 2.67 | $12.62 | — |
| 2023-11-10 | 2.67 | $12.62 | — |
| 2023-11-09 | 2.67 | $12.62 | — |
| 2023-11-08 | 2.67 | $12.62 | — |
| 2023-11-07 | 2.67 | $12.62 | — |
| 2023-11-06 | 2.67 | $12.62 | 400 |
| 2023-11-03 | 85.54 | $13.14 | — |
| 2023-11-02 | 85.54 | $13.14 | — |
| 2023-11-01 | 85.54 | $13.14 | — |
| 2023-10-31 | 85.54 | $13.14 | — |
| 2023-10-30 | 85.54 | $13.14 | — |
| 2023-10-27 | 85.54 | $13.14 | — |
| 2023-10-26 | 85.54 | $13.14 | — |
| 2023-10-25 | 85.54 | $13.14 | — |
| 2023-10-24 | 85.54 | $13.14 | — |
| 2023-10-23 | 85.54 | $13.14 | — |
| 2023-10-20 | 85.54 | $13.14 | — |
| 2023-10-19 | 85.54 | $13.14 | — |
| 2023-10-18 | 85.54 | $13.14 | — |
| 2023-10-17 | 85.54 | $13.14 | — |
| 2023-10-16 | 85.54 | $13.14 | — |
| 2023-10-13 | 85.54 | $13.14 | — |
| 2023-10-12 | 85.54 | $13.14 | — |
| 2023-10-11 | 85.54 | $13.14 | — |
| 2023-10-10 | 85.54 | $13.14 | — |
| 2023-10-09 | 85.54 | $13.14 | — |
| 2023-10-06 | 85.54 | $13.14 | — |
| 2023-10-05 | 85.54 | $13.14 | — |
| 2023-10-04 | 85.54 | $13.14 | — |
| 2023-10-03 | 85.54 | $13.14 | — |
| 2023-10-02 | 85.54 | $13.14 | — |
| 2023-09-29 | 85.54 | $13.14 | — |
| 2023-09-28 | 85.54 | $13.14 | — |
| 2023-09-27 | 85.54 | $13.14 | — |
| 2023-09-26 | 85.54 | $13.14 | — |
| 2023-09-25 | 85.54 | $13.14 | — |
| 2023-09-22 | 85.54 | $13.14 | — |
| 2023-09-21 | 85.54 | $13.14 | — |
| 2023-09-20 | 85.54 | $13.14 | — |
| 2023-09-19 | 85.54 | $13.14 | — |
| 2023-09-18 | 85.54 | $13.14 | — |
| 2023-09-15 | 85.54 | $13.14 | — |
| 2023-09-14 | 85.54 | $13.14 | — |
| 2023-09-13 | 85.54 | $13.14 | — |
| 2023-09-12 | 85.54 | $13.14 | — |
| 2023-09-11 | 85.54 | $13.14 | — |
| 2023-09-08 | 85.54 | $13.14 | — |
| 2023-09-07 | 85.54 | $13.14 | — |
| 2023-09-06 | 85.54 | $13.14 | — |
| 2023-09-05 | 85.54 | $13.14 | — |
| 2023-09-01 | 85.54 | $13.14 | — |
| 2023-08-31 | 85.54 | $13.14 | — |
| 2023-08-30 | 85.54 | $13.14 | — |
| 2023-08-29 | 85.54 | $13.14 | — |
| 2023-08-28 | 85.54 | $13.14 | — |
| 2023-08-25 | 85.54 | $13.14 | — |
| 2023-08-24 | 85.54 | $13.14 | — |
| 2023-08-23 | 85.54 | $13.14 | — |
| 2023-08-22 | 85.54 | $13.14 | — |
| 2023-08-21 | 85.54 | $13.14 | — |
| 2023-08-18 | 85.54 | $13.14 | — |
| 2023-08-17 | 85.54 | $13.14 | — |
| 2023-08-16 | 85.54 | $13.14 | — |
| 2023-08-15 | 85.54 | $13.14 | — |
| 2023-08-14 | 85.54 | $13.14 | — |
| 2023-08-11 | 85.54 | $13.14 | — |
| 2023-08-10 | 85.54 | $13.14 | — |
| 2023-08-09 | 85.54 | $13.14 | — |
| 2023-08-08 | 85.54 | $13.14 | — |
| 2023-08-07 | 85.54 | $13.14 | — |
| 2023-08-04 | 85.54 | $13.14 | — |
| 2023-08-03 | 85.54 | $13.14 | — |
| 2023-08-02 | 85.54 | $13.14 | — |
| 2023-08-01 | 85.54 | $13.14 | — |
| 2023-07-31 | 85.54 | $13.14 | — |
| 2023-07-28 | 85.54 | $13.14 | — |
| 2023-07-27 | 85.54 | $13.14 | — |
| 2023-07-26 | 85.54 | $13.14 | — |
| 2023-07-25 | 85.54 | $13.14 | — |
| 2023-07-24 | 85.54 | $13.14 | — |
| 2023-07-21 | 85.54 | $13.14 | — |
| 2023-07-20 | 85.54 | $13.14 | — |
| 2023-07-19 | 85.54 | $13.14 | — |
| 2023-07-18 | 85.54 | $13.14 | — |
| 2023-07-17 | 85.54 | $13.14 | — |
| 2023-07-14 | 85.54 | $13.14 | — |
| 2023-07-13 | 85.54 | $13.14 | — |
| 2023-07-12 | 85.54 | $13.14 | — |
| 2023-07-11 | 85.54 | $13.14 | — |
| 2023-07-10 | 85.54 | $13.14 | — |
| 2023-07-07 | 85.54 | $13.14 | — |
| 2023-07-06 | 85.54 | $13.14 | — |
| 2023-07-05 | 85.54 | $13.14 | — |
| 2023-07-03 | 85.54 | $13.14 | — |
| 2023-06-30 | 85.54 | $13.14 | — |
| 2023-06-29 | 85.54 | $13.14 | — |
| 2023-06-28 | 85.54 | $13.14 | — |
| 2023-06-27 | 85.54 | $13.14 | — |
| 2023-06-26 | 85.54 | $13.14 | — |
| 2023-06-23 | 85.54 | $13.14 | — |
| 2023-06-22 | 85.54 | $13.14 | — |
| 2023-06-21 | 85.54 | $13.14 | — |
| 2023-06-20 | 85.54 | $13.14 | 500 |
| 2023-06-16 | 99.47 | $13.48 | 4000 |
| 2023-06-15 | 98.61 | $12.12 | — |
| 2023-06-14 | 98.61 | $12.12 | — |
| 2023-06-13 | 98.61 | $12.12 | — |
| 2023-06-12 | 98.61 | $12.12 | — |
| 2023-06-09 | 98.61 | $12.12 | — |
| 2023-06-08 | 98.61 | $12.12 | — |
| 2023-06-07 | 98.61 | $12.12 | — |
| 2023-06-06 | 98.61 | $12.12 | — |
| 2023-06-05 | 98.61 | $12.12 | — |
| 2023-06-02 | 98.61 | $12.12 | — |
| 2023-06-01 | 98.61 | $12.12 | — |
| 2023-05-31 | 98.61 | $12.12 | — |
| 2023-05-30 | 98.61 | $12.12 | — |
| 2023-05-26 | 98.61 | $12.12 | — |
| 2023-05-25 | 98.61 | $12.12 | — |
| 2023-05-24 | 98.61 | $12.12 | 972 |
| 2023-05-23 | 17.60 | $10.25 | — |
| 2023-05-22 | 17.60 | $10.25 | — |
| 2023-05-19 | 17.60 | $10.25 | — |
| 2023-05-18 | 17.60 | $10.25 | — |
| 2023-05-17 | 17.60 | $10.25 | — |
| 2023-05-16 | 17.60 | $10.25 | — |
| 2023-05-15 | 17.60 | $10.25 | — |
| 2023-05-12 | 17.60 | $10.25 | — |
| 2023-05-11 | 17.60 | $10.25 | — |
| 2023-05-10 | 17.60 | $10.25 | — |
| 2023-05-09 | 17.60 | $10.25 | — |
| 2023-05-08 | 17.60 | $10.25 | — |
| 2023-05-05 | 17.60 | $10.25 | — |
| 2023-05-04 | 17.60 | $10.25 | — |
| 2023-05-03 | 17.60 | $10.25 | — |
| 2023-05-02 | 17.60 | $10.25 | — |
| 2023-05-01 | 17.60 | $10.25 | — |
| 2023-04-28 | 17.60 | $10.25 | — |
| 2023-04-27 | 17.60 | $10.25 | — |
| 2023-04-26 | 17.60 | $10.25 | — |
| 2023-04-25 | 17.60 | $10.25 | — |
| 2023-04-24 | 17.60 | $10.25 | — |
| 2023-04-21 | 17.60 | $10.25 | — |
| 2023-04-20 | 17.60 | $10.25 | — |
| 2023-04-19 | 17.60 | $10.25 | — |
| 2023-04-18 | 17.60 | $10.25 | — |
| 2023-04-17 | 17.60 | $10.25 | — |
| 2023-04-14 | 17.60 | $10.25 | — |
| 2023-04-13 | 17.60 | $10.25 | — |
| 2023-04-12 | 17.60 | $10.25 | — |
| 2023-04-11 | 17.60 | $10.25 | — |
| 2023-04-10 | 17.60 | $10.25 | — |
| 2023-04-06 | 17.60 | $10.25 | — |
| 2023-04-05 | 17.60 | $10.25 | — |
| 2023-04-04 | 17.60 | $10.25 | — |
| 2023-04-03 | 17.60 | $10.25 | — |
| 2023-03-31 | 17.60 | $10.25 | — |
| 2023-03-30 | 17.60 | $10.25 | — |
| 2023-03-29 | 17.60 | $10.25 | — |
| 2023-03-28 | 17.60 | $10.25 | — |
| 2023-03-27 | 17.60 | $10.25 | — |
| 2023-03-24 | 17.60 | $10.25 | — |
| 2023-03-23 | 17.60 | $10.25 | — |
| 2023-03-22 | 17.60 | $10.25 | — |
| 2023-03-21 | 17.60 | $10.25 | — |
| 2023-03-20 | 17.60 | $10.25 | — |
| 2023-03-17 | 17.60 | $10.25 | — |
| 2023-03-16 | 17.60 | $10.25 | 400 |
| 2023-03-15 | 35.51 | $10.44 | — |
| 2023-03-14 | 35.51 | $10.44 | — |
| 2023-03-13 | 35.51 | $10.44 | — |
| 2023-03-10 | 35.51 | $10.44 | — |
| 2023-03-09 | 35.51 | $10.44 | — |
| 2023-03-08 | 35.51 | $10.44 | — |
| 2023-03-07 | 35.51 | $10.44 | — |
| 2023-03-06 | 35.51 | $10.44 | — |
| 2023-03-03 | 35.51 | $10.44 | — |
| 2023-03-02 | 35.51 | $10.44 | — |
| 2023-03-01 | 35.51 | $10.44 | — |
| 2023-02-28 | 35.51 | $10.44 | — |
| 2023-02-27 | 35.51 | $10.44 | — |
| 2023-02-24 | 35.51 | $10.44 | — |
| 2023-02-23 | 35.51 | $10.44 | — |
| 2023-02-22 | 35.51 | $10.44 | — |
| 2023-02-21 | 35.51 | $10.44 | — |
| 2023-02-17 | 35.51 | $10.44 | — |
| 2023-02-16 | 35.51 | $10.44 | — |
| 2023-02-15 | 35.51 | $10.44 | 3760 |
| 2023-02-14 | 41.96 | $10.52 | — |
| 2023-02-13 | 41.96 | $10.52 | — |
| 2023-02-10 | 41.96 | $10.52 | — |
| 2023-02-09 | 41.96 | $10.52 | — |
| 2023-02-08 | 41.96 | $10.52 | — |
| 2023-02-07 | 41.96 | $10.52 | — |
| 2023-02-06 | 41.96 | $10.52 | — |
| 2023-02-03 | 41.96 | $10.52 | — |
| 2023-02-02 | 41.96 | $10.52 | — |
| 2023-02-01 | 41.96 | $10.52 | — |
| 2023-01-31 | 41.96 | $10.52 | — |
| 2023-01-30 | 41.96 | $10.52 | — |
| 2023-01-27 | 41.96 | $10.52 | — |
| 2023-01-26 | 41.96 | $10.52 | — |
| 2023-01-25 | 41.96 | $10.52 | — |
| 2023-01-24 | 41.96 | $10.52 | — |
| 2023-01-23 | 42.39 | $10.53 | 3916 |
| 2023-01-20 | 99.82 | $11.13 | — |
| 2023-01-19 | 99.82 | $11.13 | — |
| 2023-01-18 | 99.82 | $11.13 | — |
| 2023-01-17 | 99.82 | $11.13 | — |
| 2023-01-13 | 99.82 | $11.13 | — |
| 2023-01-12 | 99.82 | $11.13 | — |
| 2023-01-11 | 99.82 | $11.13 | — |
| 2023-01-10 | 99.82 | $11.13 | — |
| 2023-01-09 | 99.82 | $11.13 | — |
| 2023-01-06 | 99.82 | $11.13 | — |
| 2023-01-05 | 99.82 | $11.13 | — |
| 2023-01-04 | 99.82 | $11.13 | — |
| 2023-01-03 | 99.82 | $11.13 | — |
| 2022-12-30 | 99.82 | $11.13 | — |
| 2022-12-29 | 99.82 | $11.13 | — |
| 2022-12-28 | 99.82 | $11.13 | — |
| 2022-12-27 | 99.82 | $11.13 | — |
| 2022-12-23 | 99.82 | $11.13 | — |
| 2022-12-22 | 99.82 | $11.13 | — |
| 2022-12-21 | 99.82 | $11.13 | — |
| 2022-12-20 | 99.82 | $11.13 | 3916 |
| 2022-12-19 | 99.78 | $10.88 | — |
| 2022-12-16 | 99.78 | $10.88 | 5200 |
| 2022-12-15 | 98.31 | $9.87 | — |
| 2022-12-14 | 98.31 | $9.87 | — |
| 2022-12-13 | 98.31 | $9.87 | — |
| 2022-12-12 | 98.31 | $9.87 | — |
| 2022-12-09 | 98.31 | $9.87 | — |
| 2022-12-08 | 98.31 | $9.87 | — |
| 2022-12-07 | 98.31 | $9.87 | — |
| 2022-12-06 | 98.31 | $9.87 | — |
| 2022-12-05 | 98.31 | $9.87 | — |
| 2022-12-02 | 98.31 | $9.87 | — |
| 2022-12-01 | 98.31 | $9.87 | — |
| 2022-11-30 | 98.31 | $9.87 | — |
| 2022-11-29 | 98.31 | $9.87 | — |
| 2022-11-28 | 98.31 | $9.87 | — |
| 2022-11-25 | 98.31 | $9.87 | — |
| 2022-11-23 | 98.31 | $9.87 | — |
| 2022-11-22 | 98.31 | $9.87 | — |
| 2022-11-21 | 98.31 | $9.87 | — |
| 2022-11-18 | 98.31 | $9.87 | 3916 |
| 2022-11-17 | 91.12 | $9.54 | — |
| 2022-11-16 | 91.12 | $9.54 | — |
| 2022-11-15 | 91.12 | $9.54 | — |
| 2022-11-14 | 91.12 | $9.54 | — |
| 2022-11-11 | 91.12 | $9.54 | — |
| 2022-11-10 | 91.12 | $9.54 | — |
| 2022-11-09 | 91.12 | $9.54 | — |
| 2022-11-08 | 91.12 | $9.54 | — |
| 2022-11-07 | 91.12 | $9.54 | — |
| 2022-11-04 | 91.12 | $9.54 | — |
| 2022-11-03 | 91.12 | $9.54 | — |
| 2022-11-02 | 91.12 | $9.54 | — |
| 2022-11-01 | 91.12 | $9.54 | — |
| 2022-10-31 | 91.12 | $9.54 | — |
| 2022-10-28 | 91.12 | $9.54 | — |
| 2022-10-27 | 91.12 | $9.54 | — |
| 2022-10-26 | 91.12 | $9.54 | — |
| 2022-10-25 | 91.12 | $9.54 | — |
| 2022-10-24 | 91.12 | $9.54 | — |
| 2022-10-21 | 91.12 | $9.54 | — |
| 2022-10-20 | 91.12 | $9.54 | — |
| 2022-10-19 | 91.12 | $9.54 | — |
| 2022-10-18 | 91.12 | $9.54 | — |
| 2022-10-17 | 91.12 | $9.54 | — |
| 2022-10-14 | 91.12 | $9.54 | — |
| 2022-10-13 | 91.12 | $9.54 | — |
| 2022-10-12 | 91.12 | $9.54 | — |
| 2022-10-11 | 91.12 | $9.54 | 740 |
| 2022-10-10 | 19.77 | $9.25 | — |
| 2022-10-07 | 19.77 | $9.25 | — |
| 2022-10-06 | 19.77 | $9.25 | — |
| 2022-10-05 | 19.77 | $9.25 | — |
| 2022-10-04 | 19.77 | $9.25 | — |
| 2022-10-03 | 19.77 | $9.25 | — |
| 2022-09-30 | 19.77 | $9.25 | — |
| 2022-09-29 | 19.77 | $9.25 | — |
| 2022-09-28 | 19.77 | $9.25 | — |
| 2022-09-27 | 19.77 | $9.25 | — |
| 2022-09-26 | 19.77 | $9.25 | — |
| 2022-09-23 | 19.77 | $9.25 | — |
| 2022-09-22 | 19.77 | $9.25 | — |
| 2022-09-21 | 19.77 | $9.25 | — |
| 2022-09-20 | 19.77 | $9.25 | — |
| 2022-09-19 | 19.77 | $9.25 | — |
| 2022-09-16 | 19.77 | $9.25 | — |
| 2022-09-15 | 19.77 | $9.25 | — |
| 2022-09-14 | 19.77 | $9.25 | — |
| 2022-09-13 | 19.77 | $9.25 | — |
| 2022-09-12 | 19.77 | $9.25 | — |
| 2022-09-09 | 19.77 | $9.25 | — |
| 2022-09-08 | 19.77 | $9.25 | — |
| 2022-09-07 | 19.77 | $9.25 | — |
| 2022-09-06 | 19.77 | $9.25 | — |
| 2022-09-02 | 19.77 | $9.25 | — |
| 2022-09-01 | 19.77 | $9.25 | — |
| 2022-08-31 | 19.77 | $9.25 | — |
| 2022-08-30 | 19.77 | $9.25 | — |
| 2022-08-29 | 19.77 | $9.25 | — |
| 2022-08-26 | 19.77 | $9.25 | — |
| 2022-08-25 | 19.77 | $9.25 | — |
| 2022-08-24 | 19.77 | $9.25 | — |
| 2022-08-23 | 19.77 | $9.25 | — |
| 2022-08-22 | 19.77 | $9.25 | — |
| 2022-08-19 | 19.77 | $9.25 | — |
| 2022-08-18 | 19.77 | $9.25 | — |
| 2022-08-17 | 19.77 | $9.25 | — |
| 2022-08-16 | 19.77 | $9.25 | — |
| 2022-08-15 | 19.77 | $9.25 | — |
| 2022-08-12 | 19.77 | $9.25 | — |
| 2022-08-11 | 19.77 | $9.25 | — |
| 2022-08-10 | 19.77 | $9.25 | — |
| 2022-08-09 | 19.77 | $9.25 | — |
| 2022-08-08 | 19.77 | $9.25 | — |
| 2022-08-05 | 19.77 | $9.25 | — |
| 2022-08-04 | 19.77 | $9.25 | — |
| 2022-08-03 | 19.77 | $9.25 | — |
| 2022-08-02 | 19.77 | $9.25 | — |
| 2022-08-01 | 19.77 | $9.25 | — |
| 2022-07-29 | 19.77 | $9.25 | — |
| 2022-07-28 | 19.77 | $9.25 | — |
| 2022-07-27 | 19.77 | $9.25 | — |
| 2022-07-26 | 19.77 | $9.25 | — |
| 2022-07-25 | 19.77 | $9.25 | — |
| 2022-07-22 | 19.77 | $9.25 | — |
| 2022-07-21 | 19.77 | $9.25 | — |
| 2022-07-20 | 19.77 | $9.25 | — |
| 2022-07-19 | 19.77 | $9.25 | — |
| 2022-07-18 | 19.77 | $9.25 | — |
| 2022-07-15 | 19.77 | $9.25 | — |
| 2022-07-14 | 19.77 | $9.25 | — |
| 2022-07-13 | 19.77 | $9.25 | — |
| 2022-07-12 | 19.77 | $9.25 | — |
| 2022-07-11 | 19.77 | $9.25 | — |
| 2022-07-08 | 19.77 | $9.25 | — |
| 2022-07-07 | 19.77 | $9.25 | — |
| 2022-07-06 | 19.77 | $9.25 | — |
| 2022-07-05 | 19.77 | $9.25 | — |
| 2022-07-01 | 19.77 | $9.25 | — |
| 2022-06-30 | 19.77 | $9.25 | — |
| 2022-06-29 | 19.77 | $9.25 | — |
| 2022-06-28 | 19.77 | $9.25 | — |
| 2022-06-27 | 19.77 | $9.25 | — |
| 2022-06-24 | 19.77 | $9.25 | — |
| 2022-06-23 | 19.77 | $9.25 | — |
| 2022-06-22 | 19.77 | $9.25 | 404 |
| 2022-06-21 | 57.59 | $10.48 | — |
| 2022-06-17 | 57.59 | $10.48 | — |
| 2022-06-16 | 57.59 | $10.48 | — |
| 2022-06-15 | 57.59 | $10.48 | — |
| 2022-06-14 | 57.59 | $10.48 | — |
| 2022-06-13 | 57.59 | $10.48 | — |
| 2022-06-10 | 57.59 | $10.48 | — |
| 2022-06-09 | 57.59 | $10.48 | 1200 |
| 2022-06-08 | 54.29 | $10.41 | — |
| 2022-06-07 | 54.29 | $10.41 | — |
| 2022-06-06 | 54.29 | $10.41 | — |
| 2022-06-03 | 54.29 | $10.41 | — |
| 2022-06-02 | 54.29 | $10.41 | — |
| 2022-06-01 | 54.29 | $10.41 | — |
| 2022-05-31 | 54.29 | $10.41 | — |
| 2022-05-27 | 54.29 | $10.41 | — |
| 2022-05-26 | 54.29 | $10.41 | — |
| 2022-05-25 | 54.29 | $10.41 | — |
| 2022-05-24 | 54.29 | $10.41 | — |
| 2022-05-23 | 54.29 | $10.41 | — |
| 2022-05-20 | 54.29 | $10.41 | 800 |
| 2022-05-19 | 4.88 | $9.50 | — |
| 2022-05-18 | 4.88 | $9.50 | — |
| 2022-05-17 | 4.88 | $9.50 | — |
| 2022-05-16 | 4.88 | $9.50 | — |
| 2022-05-13 | 4.88 | $9.50 | — |
| 2022-05-12 | 4.88 | $9.50 | — |
| 2022-05-11 | 4.88 | $9.50 | — |
| 2022-05-10 | 4.88 | $9.50 | 400 |
| 2022-05-09 | 6.97 | $9.88 | — |
| 2022-05-06 | 6.97 | $9.88 | — |
| 2022-05-05 | 6.97 | $9.88 | — |
| 2022-05-04 | 6.97 | $9.88 | — |
| 2022-05-03 | 6.97 | $9.88 | — |
| 2022-05-02 | 6.97 | $9.88 | — |
| 2022-04-29 | 6.97 | $9.88 | 2000 |
| 2022-04-28 | 7.57 | $9.98 | — |
| 2022-04-27 | 7.57 | $9.98 | — |
| 2022-04-26 | 7.57 | $9.98 | — |
| 2022-04-25 | 7.57 | $9.98 | — |
| 2022-04-22 | 7.57 | $9.98 | — |
| 2022-04-21 | 7.57 | $9.98 | — |
| 2022-04-20 | 7.57 | $9.98 | 1300 |
| 2022-04-19 | 11.88 | $10.59 | — |
| 2022-04-18 | 11.88 | $10.59 | — |
| 2022-04-14 | 11.88 | $10.59 | — |
| 2022-04-13 | 11.88 | $10.59 | — |
| 2022-04-12 | 11.88 | $10.59 | — |
| 2022-04-11 | 11.88 | $10.59 | — |
| 2022-04-08 | 11.88 | $10.59 | — |
| 2022-04-07 | 11.88 | $10.59 | 1516 |
| 2022-04-06 | 2.84 | $10.44 | 400 |
| 2022-04-05 | 2.84 | $10.44 | — |
| 2022-04-04 | 2.84 | $10.44 | — |
| 2022-04-01 | 2.84 | $10.44 | — |
| 2022-03-31 | 2.84 | $10.44 | — |
| 2022-03-30 | 2.84 | $10.44 | 848 |
| 2022-03-29 | 11.30 | $11.93 | — |
| 2022-03-28 | 11.30 | $11.93 | — |
| 2022-03-25 | 11.30 | $11.93 | — |
| 2022-03-24 | 11.30 | $11.93 | — |
| 2022-03-23 | 11.30 | $11.93 | — |
| 2022-03-22 | 11.30 | $11.93 | — |
| 2022-03-21 | 11.30 | $11.93 | — |
| 2022-03-18 | 11.30 | $11.93 | — |
| 2022-03-17 | 11.30 | $11.93 | — |
| 2022-03-16 | 11.30 | $11.93 | — |
| 2022-03-15 | 11.30 | $11.93 | — |
| 2022-03-14 | 11.30 | $11.93 | — |
| 2022-03-11 | 11.30 | $11.93 | — |
| 2022-03-10 | 11.30 | $11.93 | — |
| 2022-03-09 | 11.30 | $11.93 | — |
| 2022-03-08 | 11.30 | $11.93 | — |
| 2022-03-07 | 11.30 | $11.93 | — |
| 2022-03-04 | 11.30 | $11.93 | — |
| 2022-03-03 | 11.30 | $11.93 | — |
| 2022-03-02 | 11.30 | $11.93 | — |
| 2022-03-01 | 11.30 | $11.93 | — |
| 2022-02-28 | 11.30 | $11.93 | — |
| 2022-02-25 | 11.30 | $11.93 | 2000 |
| 2022-02-24 | 37.62 | $13.07 | — |
| 2022-02-23 | 37.62 | $13.07 | — |
| 2022-02-22 | 37.62 | $13.07 | — |
| 2022-02-18 | 37.62 | $13.07 | — |
| 2022-02-17 | 37.62 | $13.07 | — |
| 2022-02-16 | 37.62 | $13.07 | — |
| 2022-02-15 | 37.62 | $13.07 | — |
| 2022-02-14 | 37.62 | $13.07 | — |
| 2022-02-11 | 37.62 | $13.07 | — |
| 2022-02-10 | 37.62 | $13.07 | — |
| 2022-02-09 | 37.62 | $13.07 | — |
| 2022-02-08 | 37.62 | $13.07 | — |
| 2022-02-07 | 37.62 | $13.07 | — |
| 2022-02-04 | 37.62 | $13.07 | — |
| 2022-02-03 | 37.62 | $13.07 | — |
| 2022-02-02 | 37.62 | $13.07 | — |
| 2022-02-01 | 37.62 | $13.07 | — |
| 2022-01-31 | 37.62 | $13.07 | — |
| 2022-01-28 | 37.62 | $13.07 | — |
| 2022-01-27 | 37.62 | $13.07 | — |
| 2022-01-26 | 37.62 | $13.07 | — |
| 2022-01-25 | 37.62 | $13.07 | — |
| 2022-01-24 | 37.62 | $13.07 | — |
| 2022-01-21 | 37.62 | $13.07 | — |
| 2022-01-20 | 37.62 | $13.07 | 2040 |
| 2022-01-19 | 12.28 | $12.56 | — |
| 2022-01-18 | 12.28 | $12.56 | — |
| 2022-01-14 | 12.28 | $12.56 | — |
| 2022-01-13 | 12.28 | $12.56 | — |
| 2022-01-12 | 12.28 | $12.56 | — |
| 2022-01-11 | 12.28 | $12.56 | — |
| 2022-01-10 | 12.28 | $12.56 | — |
| 2022-01-07 | 12.28 | $12.56 | — |
| 2022-01-06 | 12.28 | $12.56 | — |
| 2022-01-05 | 12.28 | $12.56 | — |
| 2022-01-04 | 12.28 | $12.56 | — |
| 2022-01-03 | 12.28 | $12.56 | — |
| 2021-12-31 | 12.28 | $12.56 | — |
| 2021-12-30 | 0.47 | $12.27 | 3200 |
| 2021-12-29 | 18.30 | $14.48 | — |
| 2021-12-28 | 18.30 | $14.48 | — |
| 2021-12-27 | 18.30 | $14.48 | — |
| 2021-12-23 | 18.30 | $14.48 | — |
| 2021-12-22 | 18.30 | $14.48 | — |
| 2021-12-21 | 18.30 | $14.48 | — |
| 2021-12-20 | 18.30 | $14.48 | — |
| 2021-12-17 | 18.30 | $14.48 | — |
| 2021-12-16 | 18.30 | $14.48 | — |
| 2021-12-15 | 18.30 | $14.48 | — |
| 2021-12-14 | 18.30 | $14.48 | — |
| 2021-12-13 | 18.30 | $14.48 | — |
| 2021-12-10 | 18.30 | $14.48 | — |
| 2021-12-09 | 18.30 | $14.48 | — |
| 2021-12-08 | 18.30 | $14.48 | — |
| 2021-12-07 | 18.30 | $14.48 | — |
| 2021-12-06 | 18.30 | $14.48 | — |
| 2021-12-03 | 18.30 | $14.48 | — |
| 2021-12-02 | 18.30 | $14.48 | — |
| 2021-12-01 | 18.30 | $14.48 | — |
| 2021-11-30 | 18.30 | $14.48 | — |
| 2021-11-29 | 18.30 | $14.48 | — |
| 2021-11-26 | 18.30 | $14.48 | — |
| 2021-11-24 | 18.30 | $14.48 | — |
| 2021-11-23 | 18.30 | $14.48 | — |
| 2021-11-22 | 18.30 | $14.48 | — |
| 2021-11-19 | 18.30 | $14.48 | — |
| 2021-11-18 | 18.30 | $14.48 | — |
| 2021-11-17 | 18.30 | $14.48 | — |
| 2021-11-16 | 18.30 | $14.48 | — |
| 2021-11-15 | 18.30 | $14.48 | — |
| 2021-11-12 | 18.30 | $14.48 | — |
| 2021-11-11 | 18.30 | $14.48 | — |
| 2021-11-10 | 18.30 | $14.48 | 580 |
| 2021-11-09 | 58.33 | $14.71 | — |
| 2021-11-08 | 58.33 | $14.71 | — |
| 2021-11-05 | 58.33 | $14.71 | — |
| 2021-11-04 | 58.33 | $14.71 | — |
| 2021-11-03 | 58.33 | $14.71 | — |
| 2021-11-02 | 58.33 | $14.71 | — |
| 2021-11-01 | 58.33 | $14.71 | — |
| 2021-10-29 | 58.33 | $14.71 | — |
| 2021-10-28 | 58.33 | $14.71 | — |
| 2021-10-27 | 58.33 | $14.71 | — |
| 2021-10-26 | 58.33 | $14.71 | — |
| 2021-10-25 | 58.33 | $14.71 | — |
| 2021-10-22 | 58.33 | $14.71 | — |
| 2021-10-21 | 58.33 | $14.71 | — |
| 2021-10-20 | 58.33 | $14.71 | — |
| 2021-10-19 | 58.33 | $14.71 | — |
| 2021-10-18 | 58.33 | $14.71 | — |
| 2021-10-15 | 58.33 | $14.71 | — |
| 2021-10-14 | 58.33 | $14.71 | — |
| 2021-10-13 | 58.33 | $14.71 | — |
| 2021-10-12 | 58.33 | $14.71 | — |
| 2021-10-11 | 58.33 | $14.71 | — |
| 2021-10-08 | 58.33 | $14.71 | — |
| 2021-10-07 | 58.33 | $14.71 | 1200 |
| 2021-10-06 | 0.00 | $14.50 | — |
| 2021-10-05 | 0.00 | $14.50 | — |
| 2021-10-04 | 0.00 | $14.50 | — |
| 2021-10-01 | 0.00 | $14.50 | — |
| 2021-09-30 | 0.00 | $14.50 | — |
| 2021-09-29 | 0.00 | $14.50 | — |
| 2021-09-28 | 0.00 | $14.50 | — |
| 2021-09-27 | 0.00 | $14.50 | — |
| 2021-09-24 | 0.00 | $14.50 | — |
| 2021-09-23 | 0.00 | $14.50 | — |
| 2021-09-22 | 0.00 | $14.50 | — |
| 2021-09-21 | 0.00 | $14.50 | — |
| 2021-09-20 | 0.00 | $14.50 | — |
| 2021-09-17 | 0.00 | $14.50 | — |
| 2021-09-16 | 0.00 | $14.50 | — |
| 2021-09-15 | 0.00 | $14.50 | — |
| 2021-09-14 | 0.00 | $14.50 | — |
| 2021-09-13 | 0.00 | $14.50 | — |
| 2021-09-10 | 0.00 | $14.50 | — |
| 2021-09-09 | 0.00 | $14.50 | — |
| 2021-09-08 | 0.00 | $14.50 | — |
| 2021-09-07 | 0.00 | $14.50 | — |
| 2021-09-03 | 0.00 | $14.50 | — |
| 2021-09-02 | 0.00 | $14.50 | — |
| 2021-09-01 | 0.00 | $14.50 | — |
| 2021-08-31 | 0.00 | $14.50 | 424 |
| 2021-08-30 | 0.00 | $14.61 | — |
| 2021-08-27 | 0.00 | $14.61 | — |
| 2021-08-26 | 0.00 | $14.61 | — |
| 2021-08-25 | 0.00 | $14.61 | — |
| 2021-08-24 | 0.00 | $14.61 | — |
| 2021-08-23 | 0.00 | $14.61 | — |
| 2021-08-20 | 0.00 | $14.61 | — |
| 2021-08-19 | 0.00 | $14.61 | — |
| 2021-08-18 | 0.00 | $14.61 | — |
| 2021-08-17 | 0.00 | $14.61 | — |
| 2021-08-16 | 0.00 | $14.61 | — |
| 2021-08-13 | 0.00 | $14.61 | 752 |
| 2021-08-12 | 0.00 | $14.65 | — |
| 2021-08-11 | 0.00 | $14.65 | — |
| 2021-08-10 | 0.00 | $14.65 | — |
| 2021-08-09 | 0.00 | $14.65 | — |
| 2021-08-06 | 0.00 | $14.65 | — |
| 2021-08-05 | 0.00 | $14.65 | — |
| 2021-08-04 | 0.00 | $14.65 | 752 |
| 2021-08-03 | 0.00 | $15.81 | — |
| 2021-08-02 | 0.00 | $15.81 | — |
| 2021-07-30 | 0.00 | $15.81 | — |
| 2021-07-29 | 0.00 | $15.81 | — |
| 2021-07-28 | 0.00 | $15.81 | — |
| 2021-07-27 | 0.00 | $15.81 | — |
| 2021-07-26 | 0.00 | $15.81 | — |
| 2021-07-23 | 0.00 | $15.81 | — |
| 2021-07-22 | 0.00 | $15.81 | — |
| 2021-07-21 | 0.00 | $15.81 | — |
| 2021-07-20 | 0.00 | $15.81 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-14
Close Price
$11.75
Vol: 10
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.72
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -100.00 | $11.75 | 10 |
| 2026-07-13 | -100.00 | $11.75 | 10 |
| 2026-07-10 | -100.00 | $11.75 | 10 |
| 2026-07-09 | -100.00 | $11.75 | 10 |
| 2026-07-08 | -100.00 | $11.75 | — |
| 2026-07-07 | -100.00 | $11.75 | — |
| 2026-07-06 | -100.00 | $11.75 | 105 |
| 2026-06-30 | -100.00 | $12.00 | 10 |
| 2026-06-29 | -90.91 | $12.00 | 10 |
| 2026-06-26 | -90.91 | $12.00 | 10 |
| 2026-06-25 | -90.91 | $12.00 | 10 |
| 2026-06-24 | -90.91 | $12.00 | 10 |
| 2026-06-23 | -90.91 | $12.00 | 10 |
| 2026-06-22 | -90.91 | $12.00 | 10 |
| 2026-06-18 | -90.91 | $12.00 | 10 |
| 2026-06-17 | -90.91 | $12.00 | 10 |
| 2026-06-16 | -90.91 | $12.00 | 10 |
| 2026-06-15 | -90.91 | $12.00 | 10 |
| 2026-06-12 | -90.91 | $12.00 | 10 |
| 2026-06-11 | -90.91 | $12.00 | 10 |
| 2026-06-10 | -90.91 | $12.00 | 10 |
| 2026-06-09 | -90.91 | $12.00 | 10 |
| 2026-06-08 | -90.91 | $12.00 | — |
| 2026-06-05 | -90.91 | $12.00 | 10 |
| 2026-06-04 | -98.45 | $12.00 | 10 |
| 2026-06-03 | -98.45 | $12.00 | 10 |
| 2026-06-02 | -82.95 | $12.20 | 700 |
| 2026-06-01 | -100.00 | $11.98 | 10 |
| 2026-05-29 | -100.00 | $11.98 | 10 |
| 2026-05-28 | -100.00 | $11.98 | 10 |
| 2026-05-27 | -100.00 | $11.98 | 10 |
| 2026-05-26 | -100.00 | $11.98 | — |
| 2026-05-22 | -100.00 | $11.98 | 10 |
| 2026-05-21 | -100.00 | $11.98 | 10 |
| 2026-05-20 | -100.00 | $11.98 | 10 |
| 2026-05-19 | -100.00 | $11.98 | 10 |
| 2026-05-18 | -100.00 | $11.98 | 10 |
| 2026-05-15 | -100.00 | $11.98 | — |
| 2026-05-14 | -100.00 | $11.98 | 10 |
| 2026-05-13 | -100.00 | $11.98 | 10 |
| 2026-05-12 | -100.00 | $11.98 | 10 |
| 2026-05-11 | -100.00 | $11.98 | 10 |
| 2026-05-08 | -100.00 | $11.98 | 156 |
| 2026-05-05 | -100.00 | $13.27 | 32 |
| 2026-05-04 | -0.89 | $13.27 | — |
| 2026-05-01 | -0.89 | $13.27 | 32 |
| 2026-04-30 | -0.89 | $13.27 | 32 |
| 2026-04-29 | -0.89 | $13.27 | 32 |
| 2026-04-28 | -0.89 | $13.27 | 32 |
| 2026-04-27 | -0.89 | $13.27 | 32 |
| 2026-04-24 | -0.89 | $13.27 | 32 |
| 2026-04-23 | -0.89 | $13.27 | 32 |
| 2026-04-22 | -0.89 | $13.27 | 32 |
| 2026-04-21 | -0.89 | $13.27 | 32 |
| 2026-04-20 | -0.36 | $13.27 | — |
| 2026-04-17 | -14.29 | $13.27 | 100 |
| 2026-04-16 | -14.29 | $13.27 | 100 |
| 2026-04-15 | -14.29 | $13.27 | 100 |
| 2026-04-14 | -14.29 | $13.27 | 100 |
| 2026-04-13 | -14.29 | $13.27 | 100 |
| 2026-04-10 | -14.29 | $13.27 | 100 |
| 2026-04-09 | -14.29 | $13.27 | 100 |
| 2026-04-08 | -13.98 | $13.28 | 200 |
| 2026-04-07 | -49.07 | $12.15 | 100 |
| 2026-04-06 | -49.07 | $12.15 | 100 |
| 2026-04-02 | -49.07 | $12.15 | 100 |
| 2026-04-01 | -49.07 | $12.15 | 100 |
| 2026-03-31 | -49.07 | $12.15 | 100 |
| 2026-03-30 | -49.07 | $12.15 | 100 |
| 2026-03-27 | -49.07 | $12.15 | 100 |
| 2026-03-26 | -49.07 | $12.15 | 200 |
| 2026-03-25 | -39.75 | $12.45 | 130 |
| 2026-03-24 | -39.75 | $12.45 | 130 |
| 2026-03-23 | -100.00 | $10.51 | 456 |
| 2026-03-20 | 0.00 | $13.73 | 130 |
| 2026-03-19 | 0.00 | $13.73 | 130 |
| 2026-03-18 | 0.00 | $13.73 | 356 |
| 2026-03-17 | 0.00 | $12.61 | 130 |
| 2026-03-16 | 0.00 | $12.61 | — |
| 2026-03-13 | 0.00 | $12.61 | 130 |
| 2026-03-12 | 0.00 | $12.61 | 130 |
| 2026-03-11 | 0.00 | $12.61 | 130 |
| 2026-03-10 | 0.00 | $12.61 | 130 |
| 2026-03-09 | 0.00 | $12.61 | 130 |
| 2026-03-06 | 0.00 | $12.61 | 130 |
| 2026-03-05 | 0.00 | $12.61 | 130 |
| 2026-03-04 | 0.00 | $12.61 | 130 |
| 2026-03-03 | 0.00 | $12.61 | 130 |
| 2026-03-02 | 0.00 | $12.61 | 130 |
| 2026-02-27 | 0.00 | $12.61 | 130 |
| 2026-02-26 | 0.00 | $12.61 | 130 |
| 2026-02-25 | 0.00 | $12.61 | 130 |
| 2026-02-24 | 0.00 | $12.61 | 130 |
| 2026-02-23 | 0.00 | $12.61 | 156 |
| 2026-02-20 | -100.00 | $11.70 | — |
| 2026-02-19 | -100.00 | $11.70 | — |
| 2026-02-18 | -100.00 | $11.70 | — |
| 2026-02-17 | -100.00 | $11.70 | — |
| 2026-02-13 | -100.00 | $11.70 | — |
| 2026-02-12 | -100.00 | $11.70 | — |
| 2026-02-11 | -100.00 | $11.70 | — |
| 2026-02-10 | -100.00 | $11.70 | — |
| 2026-02-09 | -100.00 | $11.70 | — |
| 2026-02-06 | -100.00 | $11.70 | — |
| 2026-02-05 | -100.00 | $11.70 | 130 |
| 2026-02-04 | -100.00 | $11.70 | 130 |
| 2026-02-03 | -100.00 | $11.70 | 130 |
| 2026-02-02 | -100.00 | $11.70 | — |
| 2026-01-30 | -100.00 | $11.70 | — |
| 2026-01-29 | -100.00 | $11.70 | 130 |
| 2026-01-28 | -100.00 | $11.70 | 130 |
| 2026-01-27 | -100.00 | $11.70 | 1000 |
| 2025-11-24 | 0.00 | $11.73 | 130 |
| 2025-11-21 | -23.48 | $11.73 | 130 |
| 2025-11-20 | -23.48 | $11.73 | 130 |
| 2025-11-19 | -23.48 | $11.73 | 130 |
| 2025-11-18 | -23.48 | $11.73 | 130 |
| 2025-11-17 | -23.48 | $11.73 | 130 |
| 2025-11-14 | -23.48 | $11.73 | 130 |
| 2025-11-13 | -23.48 | $11.73 | 130 |
| 2025-11-12 | -23.48 | $11.73 | 130 |
| 2025-11-11 | -23.48 | $11.73 | 130 |
| 2025-11-10 | -23.48 | $11.73 | 130 |
| 2025-11-07 | -23.48 | $11.73 | 130 |
| 2025-11-06 | -23.48 | $11.73 | 130 |
| 2025-11-05 | -18.00 | $11.73 | 130 |
| 2025-11-04 | -18.00 | $11.73 | 130 |
| 2025-11-03 | -18.00 | $11.73 | 130 |
| 2025-10-31 | -18.00 | $11.73 | 130 |
| 2025-10-30 | -18.00 | $11.73 | 130 |
| 2025-10-29 | -18.00 | $11.73 | 130 |
| 2025-10-28 | -18.00 | $11.73 | 670 |
| 2025-10-27 | 0.00 | $12.00 | — |
| 2025-10-24 | 0.00 | $12.00 | — |
| 2025-10-23 | 0.00 | $12.00 | — |
| 2025-10-22 | 0.00 | $12.00 | — |
| 2025-10-21 | 0.00 | $12.00 | — |
| 2025-10-20 | 0.00 | $12.00 | — |
| 2025-10-17 | 0.00 | $12.00 | — |
| 2025-10-16 | 0.00 | $12.00 | — |
| 2025-10-15 | 0.00 | $12.00 | — |
| 2025-10-14 | 0.00 | $12.00 | — |
| 2025-10-13 | 0.00 | $12.00 | — |
| 2025-10-10 | 0.00 | $12.00 | 135 |
| 2025-07-28 | 0.00 | $10.50 | — |
| 2025-07-25 | 0.00 | $10.50 | — |
| 2025-07-24 | 0.00 | $10.50 | — |
| 2025-07-23 | 0.00 | $10.50 | — |
| 2025-07-22 | 0.00 | $10.50 | — |
| 2025-07-21 | 0.00 | $10.50 | — |
| 2025-07-18 | 0.00 | $10.50 | — |
| 2025-07-17 | 0.00 | $10.50 | — |
| 2025-07-16 | 0.00 | $10.50 | — |
| 2025-07-15 | 0.00 | $10.50 | — |
| 2025-07-14 | 0.00 | $10.50 | — |
| 2025-07-11 | 0.00 | $10.50 | — |
| 2025-07-10 | 0.00 | $10.50 | — |
| 2025-07-09 | 0.00 | $10.50 | — |
| 2025-07-08 | 0.00 | $10.50 | — |
| 2025-07-07 | 0.00 | $10.50 | — |
| 2025-07-03 | 0.00 | $10.50 | — |
| 2025-07-02 | 0.00 | $10.50 | — |
| 2025-07-01 | 0.00 | $10.50 | 1000 |
| 2025-06-30 | -100.00 | $8.63 | — |
| 2025-06-27 | 0.00 | $10.50 | 1000 |
| 2025-05-02 | -100.00 | $8.63 | — |
| 2025-05-01 | -100.00 | $8.63 | — |
| 2025-04-30 | -100.00 | $8.63 | — |
| 2025-04-29 | -100.00 | $8.63 | — |
| 2025-04-28 | -100.00 | $8.63 | — |
| 2025-04-25 | -100.00 | $8.63 | — |
| 2025-04-24 | -100.00 | $8.63 | — |
| 2025-04-23 | -100.00 | $8.63 | — |
| 2025-04-22 | -100.00 | $8.63 | — |
| 2025-04-21 | -100.00 | $8.63 | — |
| 2025-04-17 | -100.00 | $8.63 | — |
| 2025-04-16 | -100.00 | $8.63 | — |
| 2025-04-15 | -100.00 | $8.63 | — |
| 2025-04-14 | -100.00 | $8.63 | — |
| 2025-04-11 | -100.00 | $8.63 | — |
| 2025-04-10 | -100.00 | $8.63 | — |
| 2025-04-09 | -100.00 | $8.63 | — |
| 2025-04-08 | -100.00 | $8.63 | — |
| 2025-04-07 | -100.00 | $8.63 | 120 |
| 2025-04-04 | -87.10 | $9.45 | — |
| 2025-04-03 | -87.10 | $9.45 | 2050 |
| 2025-04-02 | -100.00 | $9.95 | — |
| 2025-04-01 | -100.00 | $9.95 | — |
| 2025-03-31 | -100.00 | $9.95 | 2700 |
| 2025-03-28 | -95.33 | $10.40 | — |
| 2025-03-27 | -95.33 | $10.40 | — |
| 2025-03-26 | -95.33 | $10.40 | 10400 |
| 2025-03-25 | -100.00 | $10.61 | — |
| 2025-03-24 | -100.00 | $10.61 | — |
| 2025-03-21 | -100.00 | $10.61 | 100 |
| 2025-03-20 | -100.00 | $10.61 | 6200 |
| 2025-03-19 | -100.00 | $10.80 | — |
| 2025-03-18 | -100.00 | $10.80 | — |
| 2025-03-17 | -100.00 | $10.80 | — |
| 2025-03-14 | -100.00 | $10.80 | — |
| 2025-03-13 | -100.00 | $10.80 | — |
| 2025-03-12 | -100.00 | $10.80 | — |
| 2025-03-11 | -100.00 | $10.80 | — |
| 2025-03-10 | -100.00 | $10.80 | — |
| 2025-03-07 | -100.00 | $10.80 | 100 |
| 2025-02-26 | 0.00 | $13.26 | — |
| 2025-02-25 | 0.00 | $13.26 | — |
| 2025-02-24 | 0.00 | $13.26 | — |
| 2025-02-21 | 0.00 | $13.26 | — |
| 2025-02-20 | 0.00 | $13.26 | — |
| 2025-02-19 | 0.00 | $13.26 | — |
| 2025-02-18 | 0.00 | $13.26 | — |
| 2025-02-14 | 0.00 | $13.26 | — |
| 2025-02-13 | 0.00 | $13.26 | — |
| 2025-02-12 | 0.00 | $13.26 | — |
| 2025-02-11 | 0.00 | $13.26 | — |
| 2025-02-10 | 0.00 | $13.26 | — |
| 2025-02-07 | 0.00 | $13.26 | — |
| 2025-02-06 | 0.00 | $13.26 | — |
| 2025-02-05 | 0.00 | $13.26 | — |
| 2025-02-04 | 0.00 | $13.26 | — |
| 2025-02-03 | 0.00 | $13.26 | — |
| 2025-01-31 | 0.00 | $13.26 | — |
| 2025-01-30 | 0.00 | $13.26 | — |
| 2025-01-29 | -100.00 | $9.90 | 484 |
| 2025-01-23 | 0.00 | $13.26 | — |
| 2025-01-22 | 0.00 | $13.26 | — |
| 2025-01-21 | 0.00 | $13.26 | — |
| 2025-01-17 | 0.00 | $13.26 | — |
| 2025-01-16 | 0.00 | $13.26 | — |
| 2025-01-15 | 0.00 | $13.26 | — |
| 2025-01-14 | -13.33 | $13.26 | — |
| 2025-01-13 | -13.33 | $13.26 | — |
| 2025-01-10 | -13.33 | $13.26 | — |
| 2025-01-08 | -13.33 | $13.26 | — |
| 2025-01-07 | -13.33 | $13.26 | — |
| 2025-01-06 | -13.33 | $13.26 | — |
| 2025-01-03 | -13.33 | $13.26 | — |
| 2025-01-02 | -13.33 | $13.26 | — |
| 2024-12-31 | -13.33 | $13.26 | — |
| 2024-12-30 | -13.33 | $13.26 | — |
| 2024-12-27 | -13.33 | $13.26 | — |
| 2024-12-26 | -13.33 | $13.26 | — |
| 2024-12-24 | -13.33 | $13.26 | — |
| 2024-12-23 | -13.33 | $13.26 | 300 |
| 2024-12-20 | -100.00 | $11.73 | — |
| 2024-12-19 | -100.00 | $11.73 | — |
| 2024-12-18 | -100.00 | $11.73 | — |
| 2024-12-17 | -100.00 | $11.73 | — |
| 2024-12-16 | -100.00 | $11.73 | 404 |
| 2024-11-19 | -100.00 | $13.50 | — |
| 2024-11-18 | -100.00 | $13.50 | — |
| 2024-11-15 | -100.00 | $13.50 | — |
| 2024-11-14 | -100.00 | $13.50 | — |
| 2024-11-13 | -100.00 | $13.50 | — |
| 2024-11-12 | -100.00 | $13.50 | — |
| 2024-11-11 | -100.00 | $13.50 | — |
| 2024-11-08 | -100.00 | $13.50 | 150 |
| 2024-11-07 | -100.00 | $13.50 | — |
| 2024-11-06 | -100.00 | $13.50 | — |
| 2024-11-05 | -100.00 | $13.50 | — |
| 2024-11-04 | -100.00 | $13.50 | — |
| 2024-11-01 | -100.00 | $13.50 | — |
| 2024-10-31 | -100.00 | $13.50 | — |
| 2024-10-30 | -100.00 | $13.50 | — |
| 2024-10-29 | -100.00 | $13.50 | — |
| 2024-10-28 | -100.00 | $13.50 | — |
| 2024-10-25 | -100.00 | $13.50 | — |
| 2024-10-24 | -100.00 | $13.50 | 199 |
| 2024-10-23 | -63.11 | $14.45 | — |
| 2024-10-22 | -63.11 | $14.45 | — |
| 2024-10-21 | -63.11 | $14.45 | — |
| 2024-10-18 | -63.11 | $14.45 | — |
| 2024-10-17 | -63.11 | $14.45 | — |
| 2024-10-16 | -63.11 | $14.45 | — |
| 2024-10-15 | -63.11 | $14.45 | — |
| 2024-10-14 | -63.11 | $14.45 | — |
| 2024-10-11 | -63.11 | $14.45 | — |
| 2024-10-10 | -63.11 | $14.45 | — |
| 2024-10-09 | -63.11 | $14.45 | — |
| 2024-10-08 | -63.11 | $14.45 | — |
| 2024-10-07 | -63.11 | $14.45 | — |
| 2024-10-04 | -62.30 | $14.46 | 420 |
| 2024-10-03 | -52.46 | $14.58 | — |
| 2024-10-02 | -52.46 | $14.58 | — |
| 2024-10-01 | -52.46 | $14.58 | 140 |
| 2024-09-30 | -100.00 | $14.00 | — |
| 2024-09-27 | 0.00 | $15.22 | 100 |
| 2024-09-26 | -100.00 | $14.00 | — |
| 2024-09-25 | -100.00 | $14.00 | — |
| 2024-09-24 | -100.00 | $14.00 | — |
| 2024-09-23 | -100.00 | $14.00 | — |
| 2024-09-20 | -100.00 | $14.00 | — |
| 2024-09-19 | -100.00 | $14.00 | 4000 |
| 2024-04-30 | 0.00 | $15.00 | — |
| 2024-04-29 | 0.00 | $15.00 | — |
| 2024-04-26 | 0.00 | $15.00 | — |
| 2024-04-25 | 0.00 | $15.00 | — |
| 2024-04-24 | 0.00 | $15.00 | — |
| 2024-04-23 | 0.00 | $15.00 | — |
| 2024-04-22 | 0.00 | $15.00 | — |
| 2024-04-19 | 0.00 | $15.00 | — |
| 2024-04-18 | 0.00 | $15.00 | — |
| 2024-04-17 | 0.00 | $15.00 | — |
| 2024-04-16 | 0.00 | $15.00 | — |
| 2024-04-15 | 0.00 | $15.00 | — |
| 2024-04-12 | 0.00 | $15.00 | — |
| 2024-04-11 | 0.00 | $15.00 | — |
| 2024-04-10 | 0.00 | $15.00 | — |
| 2024-04-09 | 0.00 | $15.00 | 404 |
| 2024-04-08 | 0.00 | $15.00 | — |
| 2024-04-05 | 0.00 | $15.00 | — |
| 2024-04-04 | 0.00 | $15.00 | 400 |
| 2024-04-03 | 0.00 | $12.65 | — |
| 2024-04-02 | 0.00 | $12.65 | — |
| 2024-04-01 | 0.00 | $12.65 | — |
| 2024-03-28 | 0.00 | $12.65 | — |
| 2024-03-27 | 0.00 | $12.65 | 488 |
| 2024-03-26 | 0.00 | $12.50 | — |
| 2024-03-25 | 0.00 | $12.50 | — |
| 2024-03-22 | 0.00 | $12.50 | — |
| 2024-03-21 | 0.00 | $12.50 | — |
| 2024-03-20 | 0.00 | $12.50 | — |
| 2024-03-19 | 0.00 | $12.50 | — |
| 2024-03-18 | 0.00 | $12.50 | — |
| 2024-03-15 | 0.00 | $12.50 | — |
| 2024-03-14 | 0.00 | $12.50 | — |
| 2024-03-13 | 0.00 | $12.50 | — |
| 2024-03-12 | 0.00 | $12.50 | — |
| 2024-03-11 | 0.00 | $12.50 | — |
| 2024-03-08 | 0.00 | $12.50 | — |
| 2024-03-07 | 0.00 | $12.50 | — |
| 2024-03-06 | 0.00 | $12.50 | — |
| 2024-03-05 | 0.00 | $12.50 | — |
| 2024-03-04 | 0.00 | $12.50 | — |
| 2024-03-01 | 0.00 | $12.50 | 400 |
| 2024-01-25 | -100.00 | $11.00 | — |
| 2024-01-24 | -100.00 | $11.00 | — |
| 2024-01-23 | -100.00 | $11.00 | — |
| 2024-01-22 | -100.00 | $11.00 | — |
| 2024-01-19 | -100.00 | $11.00 | — |
| 2024-01-18 | -100.00 | $11.00 | — |
| 2024-01-17 | -100.00 | $11.00 | — |
| 2024-01-16 | -100.00 | $11.00 | — |
| 2024-01-12 | -100.00 | $11.00 | — |
| 2024-01-11 | -100.00 | $11.00 | — |
| 2024-01-10 | -100.00 | $11.00 | — |
| 2024-01-09 | -100.00 | $11.00 | — |
| 2024-01-08 | -100.00 | $11.00 | — |
| 2024-01-05 | -100.00 | $11.00 | — |
| 2024-01-04 | -100.00 | $11.00 | — |
| 2024-01-03 | -100.00 | $11.00 | — |
| 2024-01-02 | -100.00 | $11.00 | — |
| 2023-12-29 | -100.00 | $11.00 | — |
| 2023-12-28 | -100.00 | $11.00 | 560 |
| 2023-12-22 | -100.00 | $12.34 | — |
| 2023-12-21 | -100.00 | $12.34 | — |
| 2023-12-20 | -100.00 | $12.34 | — |
| 2023-12-19 | -100.00 | $12.34 | — |
| 2023-12-18 | -100.00 | $12.34 | — |
| 2023-12-15 | -100.00 | $12.34 | — |
| 2023-12-14 | -100.00 | $12.34 | — |
| 2023-12-13 | -100.00 | $12.34 | — |
| 2023-12-12 | -100.00 | $12.34 | — |
| 2023-12-11 | -100.00 | $12.34 | — |
| 2023-12-08 | -100.00 | $12.34 | — |
| 2023-12-07 | -100.00 | $12.34 | — |
| 2023-12-06 | -100.00 | $12.34 | — |
| 2023-12-05 | -100.00 | $12.34 | — |
| 2023-12-04 | -100.00 | $12.34 | — |
| 2023-12-01 | -100.00 | $12.34 | — |
| 2023-11-30 | -100.00 | $12.34 | — |
| 2023-11-29 | -100.00 | $12.34 | — |
| 2023-11-28 | -100.00 | $12.34 | 400 |
| 2023-11-27 | -100.00 | $12.62 | — |
| 2023-11-24 | -100.00 | $12.62 | — |
| 2023-11-22 | -100.00 | $12.62 | — |
| 2023-11-21 | -100.00 | $12.62 | — |
| 2023-11-20 | -100.00 | $12.62 | — |
| 2023-11-17 | -100.00 | $12.62 | — |
| 2023-11-16 | -100.00 | $12.62 | — |
| 2023-11-15 | -100.00 | $12.62 | — |
| 2023-11-14 | -100.00 | $12.62 | — |
| 2023-11-13 | -100.00 | $12.62 | — |
| 2023-11-10 | -100.00 | $12.62 | — |
| 2023-11-09 | -100.00 | $12.62 | — |
| 2023-11-08 | -100.00 | $12.62 | — |
| 2023-11-07 | -100.00 | $12.62 | — |
| 2023-11-06 | -100.00 | $12.62 | 400 |
| 2023-07-17 | -100.00 | $13.14 | — |
| 2023-07-14 | -25.00 | $13.14 | — |
| 2023-07-13 | -25.00 | $13.14 | — |
| 2023-07-12 | -25.00 | $13.14 | — |
| 2023-07-11 | -25.00 | $13.14 | — |
| 2023-07-10 | -25.00 | $13.14 | — |
| 2023-07-07 | -25.00 | $13.14 | — |
| 2023-07-06 | -25.00 | $13.14 | — |
| 2023-07-05 | -25.00 | $13.14 | — |
| 2023-07-03 | -25.00 | $13.14 | — |
| 2023-06-30 | -25.00 | $13.14 | — |
| 2023-06-29 | -25.00 | $13.14 | — |
| 2023-06-28 | -25.00 | $13.14 | — |
| 2023-06-27 | -25.00 | $13.14 | — |
| 2023-06-26 | -25.00 | $13.14 | — |
| 2023-06-23 | -25.00 | $13.14 | — |
| 2023-06-22 | -25.00 | $13.14 | — |
| 2023-06-21 | -10.53 | $13.14 | — |
| 2023-06-20 | -10.53 | $13.14 | 500 |
| 2023-06-16 | 0.00 | $13.48 | 4000 |
| 2023-06-15 | 0.00 | $12.12 | — |
| 2023-06-14 | 0.00 | $12.12 | — |
| 2023-06-13 | 0.00 | $12.12 | — |
| 2023-06-12 | 0.00 | $12.12 | — |
| 2023-06-09 | 0.00 | $12.12 | — |
| 2023-06-08 | 0.00 | $12.12 | — |
| 2023-06-07 | 0.00 | $12.12 | — |
| 2023-06-06 | 0.00 | $12.12 | — |
| 2023-06-05 | 0.00 | $12.12 | — |
| 2023-06-02 | 0.00 | $12.12 | — |
| 2023-06-01 | 0.00 | $12.12 | — |
| 2023-05-31 | 0.00 | $12.12 | — |
| 2023-05-30 | 0.00 | $12.12 | — |
| 2023-05-26 | 0.00 | $12.12 | — |
| 2023-05-25 | 0.00 | $12.12 | — |
| 2023-05-24 | 0.00 | $12.12 | 972 |
| 2023-04-12 | -100.00 | $10.25 | — |
| 2023-04-11 | -100.00 | $10.25 | — |
| 2023-04-10 | -100.00 | $10.25 | — |
| 2023-04-06 | -100.00 | $10.25 | — |
| 2023-04-05 | -100.00 | $10.25 | — |
| 2023-04-04 | -100.00 | $10.25 | — |
| 2023-04-03 | -100.00 | $10.25 | — |
| 2023-03-31 | -100.00 | $10.25 | — |
| 2023-03-30 | -100.00 | $10.25 | — |
| 2023-03-29 | -100.00 | $10.25 | — |
| 2023-03-28 | -100.00 | $10.25 | — |
| 2023-03-27 | -100.00 | $10.25 | — |
| 2023-03-24 | -100.00 | $10.25 | — |
| 2023-03-23 | -100.00 | $10.25 | — |
| 2023-03-22 | -100.00 | $10.25 | — |
| 2023-03-21 | -100.00 | $10.25 | — |
| 2023-03-20 | -100.00 | $10.25 | — |
| 2023-03-17 | -100.00 | $10.25 | — |
| 2023-03-16 | -100.00 | $10.25 | 400 |
| 2023-03-14 | -100.00 | $10.44 | — |
| 2023-03-13 | -100.00 | $10.44 | — |
| 2023-03-10 | -100.00 | $10.44 | — |
| 2023-03-09 | -100.00 | $10.44 | — |
| 2023-03-08 | -100.00 | $10.44 | — |
| 2023-03-07 | -100.00 | $10.44 | — |
| 2023-03-06 | -100.00 | $10.44 | — |
| 2023-03-03 | -100.00 | $10.44 | — |
| 2023-03-02 | -100.00 | $10.44 | — |
| 2023-03-01 | -100.00 | $10.44 | — |
| 2023-02-28 | -100.00 | $10.44 | — |
| 2023-02-27 | -100.00 | $10.44 | — |
| 2023-02-24 | -100.00 | $10.44 | — |
| 2023-02-23 | -100.00 | $10.44 | — |
| 2023-02-22 | -100.00 | $10.44 | — |
| 2023-02-21 | -100.00 | $10.44 | — |
| 2023-02-17 | -100.00 | $10.44 | — |
| 2023-02-16 | -100.00 | $10.44 | — |
| 2023-02-15 | -100.00 | $10.44 | 3760 |
| 2023-02-14 | -100.00 | $10.52 | — |
| 2023-02-13 | -100.00 | $10.52 | — |
| 2023-02-10 | -100.00 | $10.52 | — |
| 2023-02-09 | -100.00 | $10.52 | — |
| 2023-02-08 | -100.00 | $10.52 | — |
| 2023-02-07 | -100.00 | $10.52 | — |
| 2023-02-06 | -100.00 | $10.52 | — |
| 2023-02-03 | -100.00 | $10.52 | — |
| 2023-02-02 | -100.00 | $10.52 | — |
| 2023-02-01 | -100.00 | $10.52 | — |
| 2023-01-31 | -100.00 | $10.52 | — |
| 2023-01-30 | -100.00 | $10.52 | — |
| 2023-01-27 | -100.00 | $10.52 | — |
| 2023-01-26 | -100.00 | $10.52 | — |
| 2023-01-25 | -100.00 | $10.52 | — |
| 2023-01-24 | -100.00 | $10.52 | — |
| 2023-01-23 | -100.00 | $10.53 | 3916 |
| 2023-01-18 | 0.00 | $11.13 | — |
| 2023-01-17 | 0.00 | $11.13 | — |
| 2023-01-13 | 0.00 | $11.13 | — |
| 2023-01-12 | 0.00 | $11.13 | — |
| 2023-01-11 | 0.00 | $11.13 | — |
| 2023-01-10 | 0.00 | $11.13 | — |
| 2023-01-09 | 0.00 | $11.13 | — |
| 2023-01-06 | 0.00 | $11.13 | — |
| 2023-01-05 | 0.00 | $11.13 | — |
| 2023-01-04 | 0.00 | $11.13 | — |
| 2023-01-03 | 0.00 | $11.13 | — |
| 2022-12-30 | 0.00 | $11.13 | — |
| 2022-12-29 | 0.00 | $11.13 | — |
| 2022-12-28 | 0.00 | $11.13 | — |
| 2022-12-27 | 0.00 | $11.13 | — |
| 2022-12-23 | 0.00 | $11.13 | — |
| 2022-12-22 | 0.00 | $11.13 | — |
| 2022-12-21 | 0.00 | $11.13 | — |
| 2022-12-20 | 0.00 | $11.13 | 3916 |
| 2022-12-19 | 0.00 | $10.88 | — |
| 2022-12-16 | 0.00 | $10.88 | 5200 |
| 2022-12-15 | 0.00 | $9.87 | — |
| 2022-12-14 | 0.00 | $9.87 | — |
| 2022-12-13 | 0.00 | $9.87 | — |
| 2022-12-12 | 0.00 | $9.87 | — |
| 2022-12-09 | 0.00 | $9.87 | — |
| 2022-12-08 | 0.00 | $9.87 | — |
| 2022-12-07 | 0.00 | $9.87 | — |
| 2022-12-06 | 0.00 | $9.87 | — |
| 2022-12-05 | 0.00 | $9.87 | — |
| 2022-12-02 | 0.00 | $9.87 | — |
| 2022-12-01 | 0.00 | $9.87 | — |
| 2022-11-30 | 0.00 | $9.87 | — |
| 2022-11-29 | 0.00 | $9.87 | — |
| 2022-11-28 | 0.00 | $9.87 | — |
| 2022-11-25 | 0.00 | $9.87 | — |
| 2022-11-23 | 0.00 | $9.87 | — |
| 2022-11-22 | 0.00 | $9.87 | — |
| 2022-11-21 | 0.00 | $9.87 | — |
| 2022-11-18 | 0.00 | $9.87 | 3916 |
| 2022-11-04 | 0.00 | $9.54 | — |
| 2022-11-03 | 0.00 | $9.54 | — |
| 2022-11-02 | 0.00 | $9.54 | — |
| 2022-11-01 | 0.00 | $9.54 | — |
| 2022-10-31 | 0.00 | $9.54 | — |
| 2022-10-28 | 0.00 | $9.54 | — |
| 2022-10-27 | 0.00 | $9.54 | — |
| 2022-10-26 | 0.00 | $9.54 | — |
| 2022-10-25 | 0.00 | $9.54 | — |
| 2022-10-24 | 0.00 | $9.54 | — |
| 2022-10-21 | 0.00 | $9.54 | — |
| 2022-10-20 | 0.00 | $9.54 | — |
| 2022-10-19 | 0.00 | $9.54 | — |
| 2022-10-18 | 0.00 | $9.54 | — |
| 2022-10-17 | 0.00 | $9.54 | — |
| 2022-10-14 | 0.00 | $9.54 | — |
| 2022-10-13 | 0.00 | $9.54 | — |
| 2022-10-12 | 0.00 | $9.54 | — |
| 2022-10-11 | 0.00 | $9.54 | 740 |
| 2022-07-19 | -100.00 | $9.25 | — |
| 2022-07-18 | -100.00 | $9.25 | — |
| 2022-07-15 | -100.00 | $9.25 | — |
| 2022-07-14 | -100.00 | $9.25 | — |
| 2022-07-13 | -100.00 | $9.25 | — |
| 2022-07-12 | -100.00 | $9.25 | — |
| 2022-07-11 | -100.00 | $9.25 | — |
| 2022-07-08 | -100.00 | $9.25 | — |
| 2022-07-07 | -100.00 | $9.25 | — |
| 2022-07-06 | -100.00 | $9.25 | — |
| 2022-07-05 | -100.00 | $9.25 | — |
| 2022-07-01 | -100.00 | $9.25 | — |
| 2022-06-30 | -100.00 | $9.25 | — |
| 2022-06-29 | -100.00 | $9.25 | — |
| 2022-06-28 | -100.00 | $9.25 | — |
| 2022-06-27 | -100.00 | $9.25 | — |
| 2022-06-24 | -100.00 | $9.25 | — |
| 2022-06-23 | -100.00 | $9.25 | — |
| 2022-06-22 | -100.00 | $9.25 | 404 |
| 2022-06-21 | 0.00 | $10.48 | — |
| 2022-06-17 | -79.41 | $10.48 | — |
| 2022-06-16 | -21.60 | $10.48 | — |
| 2022-06-15 | -21.60 | $10.48 | — |
| 2022-06-14 | -21.60 | $10.48 | — |
| 2022-06-13 | -21.60 | $10.48 | — |
| 2022-06-10 | -21.60 | $10.48 | — |
| 2022-06-09 | -21.60 | $10.48 | 1200 |
| 2022-06-08 | -27.20 | $10.41 | — |
| 2022-06-07 | -27.20 | $10.41 | — |
| 2022-06-06 | -27.20 | $10.41 | — |
| 2022-06-03 | -27.20 | $10.41 | — |
| 2022-06-02 | -27.20 | $10.41 | — |
| 2022-06-01 | -27.20 | $10.41 | — |
| 2022-05-31 | -27.20 | $10.41 | — |
| 2022-05-27 | -27.20 | $10.41 | — |
| 2022-05-26 | -27.20 | $10.41 | — |
| 2022-05-25 | -27.20 | $10.41 | — |
| 2022-05-24 | -27.20 | $10.41 | — |
| 2022-05-23 | -27.20 | $10.41 | — |
| 2022-05-20 | -27.20 | $10.41 | 800 |
| 2022-05-19 | -100.00 | $9.50 | — |
| 2022-05-18 | -100.00 | $9.50 | — |
| 2022-05-17 | -100.00 | $9.50 | — |
| 2022-05-16 | -100.00 | $9.50 | — |
| 2022-05-13 | -100.00 | $9.50 | — |
| 2022-05-12 | -100.00 | $9.50 | — |
| 2022-05-11 | -100.00 | $9.50 | — |
| 2022-05-10 | -100.00 | $9.50 | 400 |
| 2022-05-09 | -100.00 | $9.88 | — |
| 2022-05-06 | -100.00 | $9.88 | — |
| 2022-05-05 | -100.00 | $9.88 | — |
| 2022-05-04 | -100.00 | $9.88 | — |
| 2022-05-03 | -100.00 | $9.88 | — |
| 2022-05-02 | -100.00 | $9.88 | — |
| 2022-04-29 | -100.00 | $9.88 | 2000 |
| 2022-04-28 | -100.00 | $9.98 | — |
| 2022-04-27 | -100.00 | $9.98 | — |
| 2022-04-26 | -100.00 | $9.98 | — |
| 2022-04-25 | -100.00 | $9.98 | — |
| 2022-04-22 | -100.00 | $9.98 | — |
| 2022-04-21 | -100.00 | $9.98 | — |
| 2022-04-20 | -100.00 | $9.98 | 1300 |
| 2022-04-19 | -89.93 | $10.59 | — |
| 2022-04-18 | -89.93 | $10.59 | — |
| 2022-04-14 | -89.93 | $10.59 | — |
| 2022-04-13 | -89.93 | $10.59 | — |
| 2022-04-12 | -89.93 | $10.59 | — |
| 2022-04-11 | -89.93 | $10.59 | — |
| 2022-04-08 | -89.93 | $10.59 | — |
| 2022-04-07 | -89.93 | $10.59 | 1516 |
| 2022-04-06 | -100.00 | $10.44 | 400 |
| 2022-04-05 | -100.00 | $10.44 | — |
| 2022-04-04 | -100.00 | $10.44 | — |
| 2022-04-01 | -100.00 | $10.44 | — |
| 2022-03-31 | -100.00 | $10.44 | — |
| 2022-03-30 | -100.00 | $10.44 | 848 |
| 2022-03-23 | -100.00 | $11.93 | — |
| 2022-03-22 | -100.00 | $11.93 | — |
| 2022-03-21 | -100.00 | $11.93 | — |
| 2022-03-18 | -100.00 | $11.93 | — |
| 2022-03-17 | -100.00 | $11.93 | — |
| 2022-03-16 | -100.00 | $11.93 | — |
| 2022-03-15 | -100.00 | $11.93 | — |
| 2022-03-14 | -100.00 | $11.93 | — |
| 2022-03-11 | -100.00 | $11.93 | — |
| 2022-03-10 | -100.00 | $11.93 | — |
| 2022-03-09 | -100.00 | $11.93 | — |
| 2022-03-08 | -100.00 | $11.93 | — |
| 2022-03-07 | -100.00 | $11.93 | — |
| 2022-03-04 | -100.00 | $11.93 | — |
| 2022-03-03 | -100.00 | $11.93 | — |
| 2022-03-02 | -100.00 | $11.93 | — |
| 2022-03-01 | -100.00 | $11.93 | — |
| 2022-02-28 | -100.00 | $11.93 | — |
| 2022-02-25 | -100.00 | $11.93 | 2000 |
| 2022-02-15 | 0.00 | $13.07 | — |
| 2022-02-14 | 0.00 | $13.07 | — |
| 2022-02-11 | 0.00 | $13.07 | — |
| 2022-02-10 | 0.00 | $13.07 | — |
| 2022-02-09 | 0.00 | $13.07 | — |
| 2022-02-08 | 0.00 | $13.07 | — |
| 2022-02-07 | 0.00 | $13.07 | — |
| 2022-02-04 | 0.00 | $13.07 | — |
| 2022-02-03 | 0.00 | $13.07 | — |
| 2022-02-02 | 0.00 | $13.07 | — |
| 2022-02-01 | 0.00 | $13.07 | — |
| 2022-01-31 | 0.00 | $13.07 | — |
| 2022-01-28 | 0.00 | $13.07 | — |
| 2022-01-27 | -63.80 | $13.07 | — |
| 2022-01-26 | -63.80 | $13.07 | — |
| 2022-01-25 | -63.80 | $13.07 | — |
| 2022-01-24 | -63.80 | $13.07 | — |
| 2022-01-21 | -63.80 | $13.07 | — |
| 2022-01-20 | -63.80 | $13.07 | 2040 |
| 2022-01-19 | -86.88 | $12.56 | — |
| 2022-01-18 | -86.88 | $12.56 | — |
| 2022-01-14 | -86.88 | $12.56 | — |
| 2022-01-13 | -86.88 | $12.56 | — |
| 2022-01-12 | -86.88 | $12.56 | — |
| 2022-01-11 | -86.88 | $12.56 | — |
| 2022-01-10 | -86.88 | $12.56 | — |
| 2022-01-07 | -86.88 | $12.56 | — |
| 2022-01-06 | -86.88 | $12.56 | — |
| 2022-01-05 | -86.88 | $12.56 | — |
| 2022-01-04 | -86.88 | $12.56 | — |
| 2022-01-03 | -86.88 | $12.56 | — |
| 2021-12-31 | -86.88 | $12.56 | — |
| 2021-12-30 | -100.00 | $12.27 | 3200 |
| 2021-12-07 | -100.00 | $14.48 | — |
| 2021-12-06 | -100.00 | $14.48 | — |
| 2021-12-03 | -100.00 | $14.48 | — |
| 2021-12-02 | -100.00 | $14.48 | — |
| 2021-12-01 | -100.00 | $14.48 | — |
| 2021-11-30 | -100.00 | $14.48 | — |
| 2021-11-29 | -100.00 | $14.48 | — |
| 2021-11-26 | -100.00 | $14.48 | — |
| 2021-11-24 | -100.00 | $14.48 | — |
| 2021-11-23 | -100.00 | $14.48 | — |
| 2021-11-22 | -100.00 | $14.48 | — |
| 2021-11-19 | -100.00 | $14.48 | — |
| 2021-11-18 | -100.00 | $14.48 | — |
| 2021-11-17 | -100.00 | $14.48 | — |
| 2021-11-16 | -100.00 | $14.48 | — |
| 2021-11-15 | -100.00 | $14.48 | — |
| 2021-11-12 | -100.00 | $14.48 | — |
| 2021-11-11 | -100.00 | $14.48 | — |
| 2021-11-10 | -100.00 | $14.48 | 580 |
| 2021-11-02 | 0.00 | $14.71 | — |
| 2021-11-01 | 0.00 | $14.71 | — |
| 2021-10-29 | 0.00 | $14.71 | — |
| 2021-10-28 | 0.00 | $14.71 | — |
| 2021-10-27 | 0.00 | $14.71 | — |
| 2021-10-26 | 0.00 | $14.71 | — |
| 2021-10-25 | 0.00 | $14.71 | — |
| 2021-10-22 | 0.00 | $14.71 | — |
| 2021-10-21 | 0.00 | $14.71 | — |
| 2021-10-20 | 0.00 | $14.71 | — |
| 2021-10-19 | 0.00 | $14.71 | — |
| 2021-10-18 | 0.00 | $14.71 | — |
| 2021-10-15 | 0.00 | $14.71 | — |
| 2021-10-14 | 0.00 | $14.71 | — |
| 2021-10-13 | 0.00 | $14.71 | — |
| 2021-10-12 | 0.00 | $14.71 | — |
| 2021-10-11 | 0.00 | $14.71 | — |
| 2021-10-08 | 0.00 | $14.71 | — |
| 2021-10-07 | 0.00 | $14.71 | 1200 |
| 2021-09-27 | -100.00 | $14.50 | — |
| 2021-09-24 | -100.00 | $14.50 | — |
| 2021-09-23 | -100.00 | $14.50 | — |
| 2021-09-22 | -100.00 | $14.50 | — |
| 2021-09-21 | -100.00 | $14.50 | — |
| 2021-09-20 | -100.00 | $14.50 | — |
| 2021-09-17 | -100.00 | $14.50 | — |
| 2021-09-16 | -100.00 | $14.50 | — |
| 2021-09-15 | -100.00 | $14.50 | — |
| 2021-09-14 | -100.00 | $14.50 | — |
| 2021-09-13 | -100.00 | $14.50 | — |
| 2021-09-10 | -100.00 | $14.50 | — |
| 2021-09-09 | -100.00 | $14.50 | — |
| 2021-09-08 | -100.00 | $14.50 | — |
| 2021-09-07 | -100.00 | $14.50 | — |
| 2021-09-03 | -100.00 | $14.50 | — |
| 2021-09-02 | -100.00 | $14.50 | — |
| 2021-09-01 | -100.00 | $14.50 | — |
| 2021-08-31 | -100.00 | $14.50 | 424 |
| 2021-08-30 | -100.00 | $14.61 | — |
| 2021-08-27 | -100.00 | $14.61 | — |
| 2021-08-26 | -100.00 | $14.61 | — |
| 2021-08-25 | -100.00 | $14.61 | — |
| 2021-08-24 | -100.00 | $14.61 | — |
| 2021-08-23 | -100.00 | $14.61 | — |
| 2021-08-20 | -100.00 | $14.61 | — |
| 2021-08-19 | -100.00 | $14.61 | — |
| 2021-08-18 | -100.00 | $14.61 | — |
| 2021-08-17 | -100.00 | $14.61 | — |
| 2021-08-16 | -100.00 | $14.61 | — |
| 2021-08-13 | -100.00 | $14.61 | 752 |
| 2021-08-12 | -100.00 | $14.65 | — |
| 2021-08-11 | -100.00 | $14.65 | — |
| 2021-08-10 | -100.00 | $14.65 | — |
| 2021-08-09 | -100.00 | $14.65 | — |
| 2021-08-06 | -100.00 | $14.65 | — |
| 2021-08-05 | -100.00 | $14.65 | — |
| 2021-08-04 | -100.00 | $14.65 | 752 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
32.67
2026-07-14
Close Price
$11.75
Vol: 10Average Directional Index - Detailed Analysis
Minimum
7.28
Average
59.66
Maximum
98.94
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 32.67 | $11.75 | 10 |
| 2026-07-13 | 31.88 | $11.75 | 10 |
| 2026-07-10 | 31.04 | $11.75 | 10 |
| 2026-07-09 | 30.16 | $11.75 | 10 |
| 2026-07-08 | 29.23 | $11.75 | — |
| 2026-07-07 | 28.25 | $11.75 | — |
| 2026-07-06 | 27.22 | $11.75 | 105 |
| 2026-07-02 | 26.14 | $12.00 | 10 |
| 2026-07-01 | 26.23 | $12.00 | 10 |
| 2026-06-30 | 26.33 | $12.00 | 10 |
| 2026-06-29 | 26.44 | $12.00 | 10 |
| 2026-06-26 | 26.55 | $12.00 | 10 |
| 2026-06-25 | 26.67 | $12.00 | 10 |
| 2026-06-24 | 26.79 | $12.00 | 10 |
| 2026-06-23 | 26.92 | $12.00 | 10 |
| 2026-06-22 | 27.05 | $12.00 | 10 |
| 2026-06-18 | 27.19 | $12.00 | 10 |
| 2026-06-17 | 27.34 | $12.00 | 10 |
| 2026-06-16 | 27.50 | $12.00 | 10 |
| 2026-06-15 | 27.67 | $12.00 | 10 |
| 2026-06-12 | 27.84 | $12.00 | 10 |
| 2026-06-11 | 28.03 | $12.00 | 10 |
| 2026-06-10 | 28.22 | $12.00 | 10 |
| 2026-06-09 | 28.42 | $12.00 | 10 |
| 2026-06-08 | 28.64 | $12.00 | — |
| 2026-06-05 | 28.86 | $12.00 | 10 |
| 2026-06-04 | 29.10 | $12.00 | 10 |
| 2026-06-03 | 29.35 | $12.00 | 10 |
| 2026-06-02 | 29.62 | $12.20 | 700 |
| 2026-06-01 | 30.45 | $11.98 | 10 |
| 2026-05-29 | 30.30 | $11.98 | 10 |
| 2026-05-28 | 30.15 | $11.98 | 10 |
| 2026-05-27 | 29.99 | $11.98 | 10 |
| 2026-05-26 | 29.82 | $11.98 | — |
| 2026-05-22 | 29.64 | $11.98 | 10 |
| 2026-05-21 | 29.46 | $11.98 | 10 |
| 2026-05-20 | 29.26 | $11.98 | 10 |
| 2026-05-19 | 29.05 | $11.98 | 10 |
| 2026-05-18 | 28.83 | $11.98 | 10 |
| 2026-05-15 | 28.60 | $11.98 | — |
| 2026-05-14 | 28.36 | $11.98 | 10 |
| 2026-05-13 | 28.11 | $11.98 | 10 |
| 2026-05-12 | 27.84 | $11.98 | 10 |
| 2026-05-11 | 27.56 | $11.98 | 10 |
| 2026-05-08 | 27.26 | $11.98 | 156 |
| 2026-05-07 | 26.95 | $13.27 | — |
| 2026-05-06 | 27.35 | $13.27 | 32 |
| 2026-05-05 | 27.77 | $13.27 | 32 |
| 2026-05-04 | 28.22 | $13.27 | — |
| 2026-05-01 | 28.69 | $13.27 | 32 |
| 2026-04-30 | 29.19 | $13.27 | 32 |
| 2026-04-29 | 29.71 | $13.27 | 32 |
| 2026-04-28 | 30.26 | $13.27 | 32 |
| 2026-04-27 | 30.83 | $13.27 | 32 |
| 2026-04-24 | 31.44 | $13.27 | 32 |
| 2026-04-23 | 32.08 | $13.27 | 32 |
| 2026-04-22 | 32.75 | $13.27 | 32 |
| 2026-04-21 | 33.46 | $13.27 | 32 |
| 2026-04-20 | 34.21 | $13.27 | — |
| 2026-04-17 | 34.99 | $13.27 | 100 |
| 2026-04-16 | 35.82 | $13.27 | 100 |
| 2026-04-15 | 36.69 | $13.27 | 100 |
| 2026-04-14 | 37.61 | $13.27 | 100 |
| 2026-04-13 | 38.57 | $13.27 | 100 |
| 2026-04-10 | 39.58 | $13.27 | 100 |
| 2026-04-09 | 40.65 | $13.27 | 100 |
| 2026-04-08 | 41.78 | $13.28 | 200 |
| 2026-04-07 | 42.95 | $12.15 | 100 |
| 2026-04-06 | 45.02 | $12.15 | 100 |
| 2026-04-02 | 47.20 | $12.15 | 100 |
| 2026-04-01 | 49.50 | $12.15 | 100 |
| 2026-03-31 | 51.91 | $12.15 | 100 |
| 2026-03-30 | 54.46 | $12.15 | 100 |
| 2026-03-27 | 57.14 | $12.15 | 100 |
| 2026-03-26 | 59.95 | $12.15 | 200 |
| 2026-03-25 | 62.92 | $12.45 | 130 |
| 2026-03-24 | 66.15 | $12.45 | 130 |
| 2026-03-23 | 69.55 | $10.51 | 456 |
| 2026-03-20 | 70.95 | $13.73 | 130 |
| 2026-03-19 | 69.52 | $13.73 | 130 |
| 2026-03-18 | 68.01 | $13.73 | 356 |
| 2026-03-17 | 66.42 | $12.61 | 130 |
| 2026-03-16 | 65.01 | $12.61 | — |
| 2026-03-13 | 63.52 | $12.61 | 130 |
| 2026-03-12 | 61.96 | $12.61 | 130 |
| 2026-03-11 | 60.31 | $12.61 | 130 |
| 2026-03-10 | 58.58 | $12.61 | 130 |
| 2026-03-09 | 56.75 | $12.61 | 130 |
| 2026-03-06 | 54.83 | $12.61 | 130 |
| 2026-03-05 | 52.81 | $12.61 | 130 |
| 2026-03-04 | 50.69 | $12.61 | 130 |
| 2026-03-03 | 48.45 | $12.61 | 130 |
| 2026-03-02 | 46.09 | $12.61 | 130 |
| 2026-02-27 | 43.61 | $12.61 | 130 |
| 2026-02-26 | 41.00 | $12.61 | 130 |
| 2026-02-25 | 38.25 | $12.61 | 130 |
| 2026-02-24 | 35.35 | $12.61 | 130 |
| 2026-02-23 | 32.31 | $12.61 | 156 |
| 2026-02-20 | 29.10 | $11.70 | — |
| 2026-02-19 | 28.70 | $11.70 | — |
| 2026-02-18 | 28.27 | $11.70 | — |
| 2026-02-17 | 27.82 | $11.70 | — |
| 2026-02-13 | 27.35 | $11.70 | — |
| 2026-02-12 | 26.86 | $11.70 | — |
| 2026-02-11 | 26.33 | $11.70 | — |
| 2026-02-10 | 25.78 | $11.70 | — |
| 2026-02-09 | 25.21 | $11.70 | — |
| 2026-02-06 | 24.60 | $11.70 | — |
| 2026-02-05 | 23.96 | $11.70 | 130 |
| 2026-02-04 | 23.28 | $11.70 | 130 |
| 2026-02-03 | 22.57 | $11.70 | 130 |
| 2026-02-02 | 21.82 | $11.70 | — |
| 2026-01-30 | 21.04 | $11.70 | — |
| 2026-01-29 | 20.21 | $11.70 | 130 |
| 2026-01-28 | 19.34 | $11.70 | 130 |
| 2026-01-27 | 18.42 | $11.70 | 1000 |
| 2026-01-26 | 17.45 | $11.73 | 130 |
| 2026-01-23 | 17.55 | $11.73 | 130 |
| 2026-01-22 | 17.66 | $11.73 | 130 |
| 2026-01-21 | 17.77 | $11.73 | 130 |
| 2026-01-20 | 17.89 | $11.73 | 130 |
| 2026-01-16 | 18.02 | $11.73 | 130 |
| 2026-01-15 | 18.15 | $11.73 | 130 |
| 2026-01-14 | 18.29 | $11.73 | 130 |
| 2026-01-13 | 18.43 | $11.73 | 130 |
| 2026-01-12 | 18.59 | $11.73 | 130 |
| 2026-01-09 | 18.75 | $11.73 | 130 |
| 2026-01-08 | 18.92 | $11.73 | 130 |
| 2026-01-07 | 19.10 | $11.73 | 130 |
| 2026-01-06 | 19.29 | $11.73 | — |
| 2026-01-05 | 19.48 | $11.73 | 130 |
| 2026-01-02 | 19.69 | $11.73 | 130 |
| 2025-12-31 | 19.91 | $11.73 | 130 |
| 2025-12-30 | 20.14 | $11.73 | 130 |
| 2025-12-29 | 20.39 | $11.73 | 130 |
| 2025-12-26 | 20.64 | $11.73 | 130 |
| 2025-12-24 | 20.91 | $11.73 | — |
| 2025-12-23 | 21.20 | $11.73 | 130 |
| 2025-12-22 | 21.50 | $11.73 | 130 |
| 2025-12-19 | 21.81 | $11.73 | 130 |
| 2025-12-18 | 22.14 | $11.73 | 130 |
| 2025-12-17 | 22.49 | $11.73 | 130 |
| 2025-12-16 | 22.86 | $11.73 | 130 |
| 2025-12-15 | 23.24 | $11.73 | — |
| 2025-12-12 | 23.65 | $11.73 | — |
| 2025-12-11 | 24.08 | $11.73 | — |
| 2025-12-10 | 24.53 | $11.73 | — |
| 2025-12-09 | 25.00 | $11.73 | — |
| 2025-12-08 | 25.50 | $11.73 | 130 |
| 2025-12-05 | 26.03 | $11.73 | 130 |
| 2025-12-04 | 26.58 | $11.73 | 130 |
| 2025-12-03 | 27.16 | $11.73 | 130 |
| 2025-12-02 | 27.78 | $11.73 | 130 |
| 2025-12-01 | 28.42 | $11.73 | 130 |
| 2025-11-28 | 29.10 | $11.73 | 130 |
| 2025-11-26 | 29.82 | $11.73 | 130 |
| 2025-11-25 | 30.57 | $11.73 | — |
| 2025-11-24 | 31.36 | $11.73 | 130 |
| 2025-11-21 | 32.19 | $11.73 | 130 |
| 2025-11-20 | 33.07 | $11.73 | 130 |
| 2025-11-19 | 34.00 | $11.73 | 130 |
| 2025-11-18 | 34.97 | $11.73 | 130 |
| 2025-11-17 | 35.99 | $11.73 | 130 |
| 2025-11-14 | 37.07 | $11.73 | 130 |
| 2025-11-13 | 38.20 | $11.73 | 130 |
| 2025-11-12 | 39.40 | $11.73 | 130 |
| 2025-11-11 | 40.65 | $11.73 | 130 |
| 2025-11-10 | 41.98 | $11.73 | 130 |
| 2025-11-07 | 43.37 | $11.73 | 130 |
| 2025-11-06 | 44.83 | $11.73 | 130 |
| 2025-11-05 | 46.38 | $11.73 | 130 |
| 2025-11-04 | 48.00 | $11.73 | 130 |
| 2025-11-03 | 49.71 | $11.73 | 130 |
| 2025-10-31 | 51.51 | $11.73 | 130 |
| 2025-10-30 | 53.41 | $11.73 | 130 |
| 2025-10-29 | 55.40 | $11.73 | 130 |
| 2025-10-28 | 57.50 | $11.73 | 670 |
| 2025-10-27 | 59.71 | $12.00 | — |
| 2025-10-24 | 57.91 | $12.00 | — |
| 2025-10-23 | 56.03 | $12.00 | — |
| 2025-10-22 | 54.04 | $12.00 | — |
| 2025-10-21 | 51.94 | $12.00 | — |
| 2025-10-20 | 49.74 | $12.00 | — |
| 2025-10-17 | 47.42 | $12.00 | — |
| 2025-10-16 | 44.98 | $12.00 | — |
| 2025-10-15 | 42.41 | $12.00 | — |
| 2025-10-14 | 39.71 | $12.00 | — |
| 2025-10-13 | 36.86 | $12.00 | — |
| 2025-10-10 | 33.86 | $12.00 | 135 |
| 2025-10-09 | 30.71 | $10.50 | — |
| 2025-10-08 | 30.77 | $10.50 | — |
| 2025-10-07 | 30.84 | $10.50 | — |
| 2025-10-06 | 30.91 | $10.50 | — |
| 2025-10-03 | 30.98 | $10.50 | — |
| 2025-10-02 | 31.06 | $10.50 | — |
| 2025-10-01 | 31.14 | $10.50 | — |
| 2025-09-30 | 31.22 | $10.50 | — |
| 2025-09-29 | 31.31 | $10.50 | — |
| 2025-09-26 | 31.41 | $10.50 | — |
| 2025-09-25 | 31.50 | $10.50 | — |
| 2025-09-24 | 31.61 | $10.50 | — |
| 2025-09-23 | 31.72 | $10.50 | — |
| 2025-09-22 | 31.83 | $10.50 | — |
| 2025-09-19 | 31.96 | $10.50 | — |
| 2025-09-18 | 32.08 | $10.50 | — |
| 2025-09-17 | 32.22 | $10.50 | — |
| 2025-09-16 | 32.36 | $10.50 | — |
| 2025-09-15 | 32.51 | $10.50 | — |
| 2025-09-12 | 32.67 | $10.50 | — |
| 2025-09-11 | 32.83 | $10.50 | — |
| 2025-09-10 | 33.01 | $10.50 | — |
| 2025-09-09 | 33.19 | $10.50 | — |
| 2025-09-08 | 33.38 | $10.50 | — |
| 2025-09-05 | 33.59 | $10.50 | — |
| 2025-09-04 | 33.80 | $10.50 | — |
| 2025-09-03 | 34.03 | $10.50 | — |
| 2025-09-02 | 34.26 | $10.50 | — |
| 2025-08-29 | 34.51 | $10.50 | — |
| 2025-08-28 | 34.77 | $10.50 | — |
| 2025-08-27 | 35.05 | $10.50 | — |
| 2025-08-26 | 35.34 | $10.50 | — |
| 2025-08-25 | 35.65 | $10.50 | — |
| 2025-08-22 | 35.97 | $10.50 | — |
| 2025-08-21 | 36.31 | $10.50 | — |
| 2025-08-20 | 36.67 | $10.50 | — |
| 2025-08-19 | 37.04 | $10.50 | — |
| 2025-08-18 | 37.44 | $10.50 | — |
| 2025-08-15 | 37.85 | $10.50 | — |
| 2025-08-14 | 38.29 | $10.50 | — |
| 2025-08-13 | 38.75 | $10.50 | — |
| 2025-08-12 | 39.24 | $10.50 | — |
| 2025-08-11 | 39.75 | $10.50 | — |
| 2025-08-08 | 40.29 | $10.50 | — |
| 2025-08-07 | 40.86 | $10.50 | — |
| 2025-08-06 | 41.45 | $10.50 | — |
| 2025-08-05 | 42.08 | $10.50 | — |
| 2025-08-04 | 42.74 | $10.50 | — |
| 2025-08-01 | 43.44 | $10.50 | — |
| 2025-07-31 | 44.17 | $10.50 | — |
| 2025-07-30 | 44.94 | $10.50 | — |
| 2025-07-29 | 45.75 | $10.50 | — |
| 2025-07-28 | 46.61 | $10.50 | — |
| 2025-07-25 | 47.51 | $10.50 | — |
| 2025-07-24 | 48.45 | $10.50 | — |
| 2025-07-23 | 49.45 | $10.50 | — |
| 2025-07-22 | 50.50 | $10.50 | — |
| 2025-07-21 | 51.60 | $10.50 | — |
| 2025-07-18 | 52.76 | $10.50 | — |
| 2025-07-17 | 53.99 | $10.50 | — |
| 2025-07-16 | 55.27 | $10.50 | — |
| 2025-07-15 | 56.63 | $10.50 | — |
| 2025-07-14 | 58.06 | $10.50 | — |
| 2025-07-11 | 59.56 | $10.50 | — |
| 2025-07-10 | 61.14 | $10.50 | — |
| 2025-07-09 | 62.80 | $10.50 | — |
| 2025-07-08 | 64.55 | $10.50 | — |
| 2025-07-07 | 66.40 | $10.50 | — |
| 2025-07-03 | 68.34 | $10.50 | — |
| 2025-07-02 | 70.38 | $10.50 | — |
| 2025-07-01 | 72.53 | $10.50 | 1000 |
| 2025-06-30 | 74.80 | $8.63 | — |
| 2025-06-27 | 78.39 | $10.50 | 1000 |
| 2025-06-26 | 78.20 | $8.63 | — |
| 2025-06-25 | 78.09 | $8.63 | — |
| 2025-06-24 | 77.97 | $8.63 | — |
| 2025-06-23 | 77.85 | $8.63 | — |
| 2025-06-20 | 77.72 | $8.63 | — |
| 2025-06-18 | 77.58 | $8.63 | — |
| 2025-06-17 | 77.44 | $8.63 | — |
| 2025-06-16 | 77.28 | $8.63 | — |
| 2025-06-13 | 77.12 | $8.63 | — |
| 2025-06-12 | 76.95 | $8.63 | — |
| 2025-06-11 | 76.78 | $8.63 | — |
| 2025-06-10 | 76.59 | $8.63 | — |
| 2025-06-09 | 76.39 | $8.63 | — |
| 2025-06-06 | 76.19 | $8.63 | — |
| 2025-06-05 | 75.97 | $8.63 | — |
| 2025-06-04 | 75.74 | $8.63 | — |
| 2025-06-03 | 75.50 | $8.63 | — |
| 2025-06-02 | 75.24 | $8.63 | — |
| 2025-05-30 | 74.98 | $8.63 | — |
| 2025-05-29 | 74.69 | $8.63 | — |
| 2025-05-28 | 74.40 | $8.63 | — |
| 2025-05-27 | 74.09 | $8.63 | — |
| 2025-05-23 | 73.76 | $8.63 | — |
| 2025-05-22 | 73.41 | $8.63 | — |
| 2025-05-21 | 73.05 | $8.63 | — |
| 2025-05-20 | 72.66 | $8.63 | — |
| 2025-05-19 | 72.26 | $8.63 | — |
| 2025-05-16 | 71.84 | $8.63 | — |
| 2025-05-15 | 71.39 | $8.63 | — |
| 2025-05-14 | 70.92 | $8.63 | — |
| 2025-05-13 | 70.42 | $8.63 | — |
| 2025-05-12 | 69.90 | $8.63 | — |
| 2025-05-09 | 69.36 | $8.63 | — |
| 2025-05-08 | 68.78 | $8.63 | — |
| 2025-05-07 | 68.17 | $8.63 | — |
| 2025-05-06 | 67.53 | $8.63 | — |
| 2025-05-05 | 66.86 | $8.63 | — |
| 2025-05-02 | 66.15 | $8.63 | — |
| 2025-05-01 | 65.40 | $8.63 | — |
| 2025-04-30 | 64.62 | $8.63 | — |
| 2025-04-29 | 63.79 | $8.63 | — |
| 2025-04-28 | 62.92 | $8.63 | — |
| 2025-04-25 | 62.00 | $8.63 | — |
| 2025-04-24 | 61.04 | $8.63 | — |
| 2025-04-23 | 60.02 | $8.63 | — |
| 2025-04-22 | 58.95 | $8.63 | — |
| 2025-04-21 | 57.83 | $8.63 | — |
| 2025-04-17 | 56.65 | $8.63 | — |
| 2025-04-16 | 55.40 | $8.63 | — |
| 2025-04-15 | 54.09 | $8.63 | — |
| 2025-04-14 | 52.71 | $8.63 | — |
| 2025-04-11 | 51.25 | $8.63 | — |
| 2025-04-10 | 49.72 | $8.63 | — |
| 2025-04-09 | 48.11 | $8.63 | — |
| 2025-04-08 | 46.42 | $8.63 | — |
| 2025-04-07 | 44.63 | $8.63 | 120 |
| 2025-04-04 | 42.75 | $9.45 | — |
| 2025-04-03 | 41.07 | $9.45 | 2050 |
| 2025-04-02 | 39.30 | $9.95 | — |
| 2025-04-01 | 37.82 | $9.95 | — |
| 2025-03-31 | 36.26 | $9.95 | 2700 |
| 2025-03-28 | 34.61 | $10.40 | — |
| 2025-03-27 | 33.20 | $10.40 | — |
| 2025-03-26 | 31.71 | $10.40 | 10400 |
| 2025-03-25 | 30.14 | $10.61 | — |
| 2025-03-24 | 28.78 | $10.61 | — |
| 2025-03-21 | 27.34 | $10.61 | 100 |
| 2025-03-20 | 25.83 | $10.61 | 6200 |
| 2025-03-19 | 24.24 | $10.80 | — |
| 2025-03-18 | 22.72 | $10.80 | — |
| 2025-03-17 | 21.12 | $10.80 | — |
| 2025-03-14 | 19.43 | $10.80 | — |
| 2025-03-13 | 17.66 | $10.80 | — |
| 2025-03-12 | 15.79 | $10.80 | — |
| 2025-03-11 | 13.82 | $10.80 | — |
| 2025-03-10 | 11.75 | $10.80 | — |
| 2025-03-07 | 9.57 | $10.80 | 100 |
| 2025-03-06 | 7.28 | $13.26 | — |
| 2025-03-05 | 7.54 | $13.26 | — |
| 2025-03-04 | 7.81 | $13.26 | — |
| 2025-03-03 | 8.10 | $13.26 | — |
| 2025-02-28 | 8.40 | $13.26 | — |
| 2025-02-27 | 8.72 | $13.26 | — |
| 2025-02-26 | 9.05 | $13.26 | — |
| 2025-02-25 | 9.41 | $13.26 | — |
| 2025-02-24 | 9.78 | $13.26 | — |
| 2025-02-21 | 10.17 | $13.26 | — |
| 2025-02-20 | 10.58 | $13.26 | — |
| 2025-02-19 | 11.01 | $13.26 | — |
| 2025-02-18 | 11.47 | $13.26 | — |
| 2025-02-14 | 11.95 | $13.26 | — |
| 2025-02-13 | 12.45 | $13.26 | — |
| 2025-02-12 | 12.98 | $13.26 | — |
| 2025-02-11 | 13.54 | $13.26 | — |
| 2025-02-10 | 14.13 | $13.26 | — |
| 2025-02-07 | 14.75 | $13.26 | — |
| 2025-02-06 | 15.40 | $13.26 | — |
| 2025-02-05 | 16.09 | $13.26 | — |
| 2025-02-04 | 16.81 | $13.26 | — |
| 2025-02-03 | 17.57 | $13.26 | — |
| 2025-01-31 | 18.37 | $13.26 | — |
| 2025-01-30 | 19.21 | $13.26 | — |
| 2025-01-29 | 20.10 | $9.90 | 484 |
| 2025-01-28 | 17.10 | $13.26 | — |
| 2025-01-27 | 17.95 | $13.26 | — |
| 2025-01-24 | 18.85 | $13.26 | — |
| 2025-01-23 | 19.79 | $13.26 | — |
| 2025-01-22 | 20.78 | $13.26 | — |
| 2025-01-21 | 21.83 | $13.26 | — |
| 2025-01-17 | 22.93 | $13.26 | — |
| 2025-01-16 | 24.08 | $13.26 | — |
| 2025-01-15 | 25.30 | $13.26 | — |
| 2025-01-14 | 26.59 | $13.26 | — |
| 2025-01-13 | 27.94 | $13.26 | — |
| 2025-01-10 | 29.36 | $13.26 | — |
| 2025-01-08 | 30.85 | $13.26 | — |
| 2025-01-07 | 32.43 | $13.26 | — |
| 2025-01-06 | 34.09 | $13.26 | — |
| 2025-01-03 | 35.83 | $13.26 | — |
| 2025-01-02 | 37.67 | $13.26 | — |
| 2024-12-31 | 39.60 | $13.26 | — |
| 2024-12-30 | 41.64 | $13.26 | — |
| 2024-12-27 | 43.78 | $13.26 | — |
| 2024-12-26 | 46.04 | $13.26 | — |
| 2024-12-24 | 48.41 | $13.26 | — |
| 2024-12-23 | 50.91 | $13.26 | 300 |
| 2024-12-20 | 53.54 | $11.73 | — |
| 2024-12-19 | 51.64 | $11.73 | — |
| 2024-12-18 | 49.63 | $11.73 | — |
| 2024-12-17 | 47.52 | $11.73 | — |
| 2024-12-16 | 45.30 | $11.73 | 404 |
| 2024-12-13 | 42.97 | $13.50 | — |
| 2024-12-12 | 42.96 | $13.50 | — |
| 2024-12-11 | 42.95 | $13.50 | — |
| 2024-12-10 | 42.93 | $13.50 | — |
| 2024-12-09 | 42.92 | $13.50 | — |
| 2024-12-06 | 42.91 | $13.50 | — |
| 2024-12-05 | 42.90 | $13.50 | — |
| 2024-12-04 | 42.88 | $13.50 | — |
| 2024-12-03 | 42.87 | $13.50 | — |
| 2024-12-02 | 42.85 | $13.50 | — |
| 2024-11-29 | 42.84 | $13.50 | — |
| 2024-11-27 | 42.82 | $13.50 | — |
| 2024-11-26 | 42.80 | $13.50 | — |
| 2024-11-25 | 42.78 | $13.50 | — |
| 2024-11-22 | 42.76 | $13.50 | — |
| 2024-11-21 | 42.74 | $13.50 | — |
| 2024-11-20 | 42.72 | $13.50 | — |
| 2024-11-19 | 42.70 | $13.50 | — |
| 2024-11-18 | 42.67 | $13.50 | — |
| 2024-11-15 | 42.65 | $13.50 | — |
| 2024-11-14 | 42.62 | $13.50 | — |
| 2024-11-13 | 42.59 | $13.50 | — |
| 2024-11-12 | 42.56 | $13.50 | — |
| 2024-11-11 | 42.53 | $13.50 | — |
| 2024-11-08 | 42.50 | $13.50 | 150 |
| 2024-11-07 | 42.46 | $13.50 | — |
| 2024-11-06 | 42.42 | $13.50 | — |
| 2024-11-05 | 42.38 | $13.50 | — |
| 2024-11-04 | 42.34 | $13.50 | — |
| 2024-11-01 | 42.30 | $13.50 | — |
| 2024-10-31 | 42.26 | $13.50 | — |
| 2024-10-30 | 42.21 | $13.50 | — |
| 2024-10-29 | 42.16 | $13.50 | — |
| 2024-10-28 | 42.11 | $13.50 | — |
| 2024-10-25 | 42.05 | $13.50 | — |
| 2024-10-24 | 41.99 | $13.50 | 199 |
| 2024-10-23 | 41.93 | $14.45 | — |
| 2024-10-22 | 43.72 | $14.45 | — |
| 2024-10-21 | 45.61 | $14.45 | — |
| 2024-10-18 | 47.59 | $14.45 | — |
| 2024-10-17 | 49.68 | $14.45 | — |
| 2024-10-16 | 51.88 | $14.45 | — |
| 2024-10-15 | 54.20 | $14.45 | — |
| 2024-10-14 | 56.64 | $14.45 | — |
| 2024-10-11 | 59.20 | $14.45 | — |
| 2024-10-10 | 61.90 | $14.45 | — |
| 2024-10-09 | 64.75 | $14.45 | — |
| 2024-10-08 | 67.74 | $14.45 | — |
| 2024-10-07 | 70.89 | $14.45 | — |
| 2024-10-04 | 74.20 | $14.46 | 420 |
| 2024-10-03 | 77.71 | $14.58 | — |
| 2024-10-02 | 81.60 | $14.58 | — |
| 2024-10-01 | 85.69 | $14.58 | 140 |
| 2024-09-30 | 89.99 | $14.00 | — |
| 2024-09-27 | 93.44 | $15.22 | 100 |
| 2024-09-26 | 97.04 | $14.00 | — |
| 2024-09-25 | 96.97 | $14.00 | — |
| 2024-09-24 | 96.89 | $14.00 | — |
| 2024-09-23 | 96.80 | $14.00 | — |
| 2024-09-20 | 96.71 | $14.00 | — |
| 2024-09-19 | 96.62 | $14.00 | 4000 |
| 2024-09-18 | 96.52 | $15.00 | — |
| 2024-09-17 | 96.52 | $15.00 | — |
| 2024-09-16 | 96.52 | $15.00 | — |
| 2024-09-13 | 96.52 | $15.00 | — |
| 2024-09-12 | 96.52 | $15.00 | — |
| 2024-09-11 | 96.52 | $15.00 | — |
| 2024-09-10 | 96.51 | $15.00 | — |
| 2024-09-09 | 96.51 | $15.00 | — |
| 2024-09-06 | 96.51 | $15.00 | — |
| 2024-09-05 | 96.51 | $15.00 | — |
| 2024-09-04 | 96.51 | $15.00 | — |
| 2024-09-03 | 96.50 | $15.00 | — |
| 2024-08-30 | 96.50 | $15.00 | — |
| 2024-08-29 | 96.50 | $15.00 | — |
| 2024-08-28 | 96.50 | $15.00 | — |
| 2024-08-27 | 96.49 | $15.00 | — |
| 2024-08-26 | 96.49 | $15.00 | — |
| 2024-08-23 | 96.49 | $15.00 | — |
| 2024-08-22 | 96.48 | $15.00 | — |
| 2024-08-21 | 96.48 | $15.00 | — |
| 2024-08-20 | 96.48 | $15.00 | — |
| 2024-08-19 | 96.47 | $15.00 | — |
| 2024-08-16 | 96.47 | $15.00 | — |
| 2024-08-15 | 96.46 | $15.00 | — |
| 2024-08-14 | 96.46 | $15.00 | — |
| 2024-08-13 | 96.46 | $15.00 | — |
| 2024-08-12 | 96.45 | $15.00 | — |
| 2024-08-09 | 96.45 | $15.00 | — |
| 2024-08-08 | 96.44 | $15.00 | — |
| 2024-08-07 | 96.43 | $15.00 | — |
| 2024-08-06 | 96.43 | $15.00 | — |
| 2024-08-05 | 96.42 | $15.00 | — |
| 2024-08-02 | 96.42 | $15.00 | — |
| 2024-08-01 | 96.41 | $15.00 | — |
| 2024-07-31 | 96.40 | $15.00 | — |
| 2024-07-30 | 96.39 | $15.00 | — |
| 2024-07-29 | 96.38 | $15.00 | — |
| 2024-07-26 | 96.38 | $15.00 | — |
| 2024-07-25 | 96.37 | $15.00 | — |
| 2024-07-24 | 96.36 | $15.00 | — |
| 2024-07-23 | 96.35 | $15.00 | — |
| 2024-07-22 | 96.34 | $15.00 | — |
| 2024-07-19 | 96.33 | $15.00 | — |
| 2024-07-18 | 96.31 | $15.00 | — |
| 2024-07-17 | 96.30 | $15.00 | — |
| 2024-07-16 | 96.29 | $15.00 | — |
| 2024-07-15 | 96.27 | $15.00 | — |
| 2024-07-12 | 96.26 | $15.00 | — |
| 2024-07-11 | 96.25 | $15.00 | — |
| 2024-07-10 | 96.23 | $15.00 | — |
| 2024-07-09 | 96.21 | $15.00 | — |
| 2024-07-08 | 96.19 | $15.00 | — |
| 2024-07-05 | 96.18 | $15.00 | — |
| 2024-07-03 | 96.16 | $15.00 | — |
| 2024-07-02 | 96.14 | $15.00 | — |
| 2024-07-01 | 96.11 | $15.00 | — |
| 2024-06-28 | 96.09 | $15.00 | — |
| 2024-06-27 | 96.07 | $15.00 | — |
| 2024-06-26 | 96.04 | $15.00 | — |
| 2024-06-25 | 96.02 | $15.00 | — |
| 2024-06-24 | 95.99 | $15.00 | — |
| 2024-06-21 | 95.96 | $15.00 | — |
| 2024-06-20 | 95.93 | $15.00 | — |
| 2024-06-18 | 95.89 | $15.00 | — |
| 2024-06-17 | 95.86 | $15.00 | — |
| 2024-06-14 | 95.82 | $15.00 | — |
| 2024-06-13 | 95.78 | $15.00 | — |
| 2024-06-12 | 95.74 | $15.00 | — |
| 2024-06-11 | 95.70 | $15.00 | — |
| 2024-06-10 | 95.66 | $15.00 | — |
| 2024-06-07 | 95.61 | $15.00 | — |
| 2024-06-06 | 95.56 | $15.00 | — |
| 2024-06-05 | 95.51 | $15.00 | — |
| 2024-06-04 | 95.45 | $15.00 | — |
| 2024-06-03 | 95.40 | $15.00 | — |
| 2024-05-31 | 95.34 | $15.00 | — |
| 2024-05-30 | 95.27 | $15.00 | — |
| 2024-05-29 | 95.21 | $15.00 | — |
| 2024-05-28 | 95.13 | $15.00 | — |
| 2024-05-24 | 95.06 | $15.00 | — |
| 2024-05-23 | 94.98 | $15.00 | — |
| 2024-05-22 | 94.90 | $15.00 | — |
| 2024-05-21 | 94.81 | $15.00 | — |
| 2024-05-20 | 94.72 | $15.00 | — |
| 2024-05-17 | 94.63 | $15.00 | — |
| 2024-05-16 | 94.52 | $15.00 | — |
| 2024-05-15 | 94.42 | $15.00 | — |
| 2024-05-14 | 94.31 | $15.00 | — |
| 2024-05-13 | 94.19 | $15.00 | — |
| 2024-05-10 | 94.06 | $15.00 | — |
| 2024-05-09 | 93.93 | $15.00 | — |
| 2024-05-08 | 93.79 | $15.00 | — |
| 2024-05-07 | 93.65 | $15.00 | — |
| 2024-05-06 | 93.50 | $15.00 | — |
| 2024-05-03 | 93.34 | $15.00 | — |
| 2024-05-02 | 93.17 | $15.00 | — |
| 2024-05-01 | 92.99 | $15.00 | — |
| 2024-04-30 | 92.80 | $15.00 | — |
| 2024-04-29 | 92.60 | $15.00 | — |
| 2024-04-26 | 92.40 | $15.00 | — |
| 2024-04-25 | 92.18 | $15.00 | — |
| 2024-04-24 | 91.95 | $15.00 | — |
| 2024-04-23 | 91.71 | $15.00 | — |
| 2024-04-22 | 91.45 | $15.00 | — |
| 2024-04-19 | 91.18 | $15.00 | — |
| 2024-04-18 | 90.90 | $15.00 | — |
| 2024-04-17 | 90.60 | $15.00 | — |
| 2024-04-16 | 90.29 | $15.00 | — |
| 2024-04-15 | 89.96 | $15.00 | — |
| 2024-04-12 | 89.62 | $15.00 | — |
| 2024-04-11 | 89.25 | $15.00 | — |
| 2024-04-10 | 88.87 | $15.00 | — |
| 2024-04-09 | 88.46 | $15.00 | 404 |
| 2024-04-08 | 88.04 | $15.00 | — |
| 2024-04-05 | 87.59 | $15.00 | — |
| 2024-04-04 | 87.12 | $15.00 | 400 |
| 2024-04-03 | 86.62 | $12.65 | — |
| 2024-04-02 | 86.78 | $12.65 | — |
| 2024-04-01 | 86.94 | $12.65 | — |
| 2024-03-28 | 87.11 | $12.65 | — |
| 2024-03-27 | 87.30 | $12.65 | 488 |
| 2024-03-26 | 87.49 | $12.50 | — |
| 2024-03-25 | 87.89 | $12.50 | — |
| 2024-03-22 | 88.30 | $12.50 | — |
| 2024-03-21 | 88.75 | $12.50 | — |
| 2024-03-20 | 89.21 | $12.50 | — |
| 2024-03-19 | 89.70 | $12.50 | — |
| 2024-03-18 | 90.21 | $12.50 | — |
| 2024-03-15 | 90.75 | $12.50 | — |
| 2024-03-14 | 91.32 | $12.50 | — |
| 2024-03-13 | 91.92 | $12.50 | — |
| 2024-03-12 | 92.55 | $12.50 | — |
| 2024-03-11 | 93.21 | $12.50 | — |
| 2024-03-08 | 93.91 | $12.50 | — |
| 2024-03-07 | 94.64 | $12.50 | — |
| 2024-03-06 | 95.42 | $12.50 | — |
| 2024-03-05 | 96.23 | $12.50 | — |
| 2024-03-04 | 97.09 | $12.50 | — |
| 2024-03-01 | 97.99 | $12.50 | 400 |
| 2024-02-29 | 98.94 | $11.00 | — |
| 2024-02-28 | 98.90 | $11.00 | — |
| 2024-02-27 | 98.86 | $11.00 | — |
| 2024-02-26 | 98.82 | $11.00 | — |
| 2024-02-23 | 98.77 | $11.00 | — |
| 2024-02-22 | 98.72 | $11.00 | — |
| 2024-02-21 | 98.67 | $11.00 | — |
| 2024-02-20 | 98.62 | $11.00 | — |
| 2024-02-16 | 98.56 | $11.00 | — |
| 2024-02-15 | 98.50 | $11.00 | — |
| 2024-02-14 | 98.44 | $11.00 | — |
| 2024-02-13 | 98.37 | $11.00 | — |
| 2024-02-12 | 98.30 | $11.00 | — |
| 2024-02-09 | 98.22 | $11.00 | — |
| 2024-02-08 | 98.15 | $11.00 | — |
| 2024-02-07 | 98.06 | $11.00 | — |
| 2024-02-06 | 97.98 | $11.00 | — |
| 2024-02-05 | 97.89 | $11.00 | — |
| 2024-02-02 | 97.79 | $11.00 | — |
| 2024-02-01 | 97.69 | $11.00 | — |
| 2024-01-31 | 97.59 | $11.00 | — |
| 2024-01-30 | 97.47 | $11.00 | — |
| 2024-01-29 | 97.36 | $11.00 | — |
| 2024-01-26 | 97.23 | $11.00 | — |
| 2024-01-25 | 97.10 | $11.00 | — |
| 2024-01-24 | 96.97 | $11.00 | — |
| 2024-01-23 | 96.82 | $11.00 | — |
| 2024-01-22 | 96.67 | $11.00 | — |
| 2024-01-19 | 96.51 | $11.00 | — |
| 2024-01-18 | 96.34 | $11.00 | — |
| 2024-01-17 | 96.17 | $11.00 | — |
| 2024-01-16 | 95.98 | $11.00 | — |
| 2024-01-12 | 95.79 | $11.00 | — |
| 2024-01-11 | 95.58 | $11.00 | — |
| 2024-01-10 | 95.36 | $11.00 | — |
| 2024-01-09 | 95.13 | $11.00 | — |
| 2024-01-08 | 94.89 | $11.00 | — |
| 2024-01-05 | 94.64 | $11.00 | — |
| 2024-01-04 | 94.37 | $11.00 | — |
| 2024-01-03 | 94.09 | $11.00 | — |
| 2024-01-02 | 93.80 | $11.00 | — |
| 2023-12-29 | 93.49 | $11.00 | — |
| 2023-12-28 | 93.16 | $11.00 | 560 |
| 2023-12-27 | 92.82 | $12.34 | — |
| 2023-12-26 | 92.57 | $12.34 | — |
| 2023-12-22 | 92.31 | $12.34 | — |
| 2023-12-21 | 92.04 | $12.34 | — |
| 2023-12-20 | 91.75 | $12.34 | — |
| 2023-12-19 | 91.45 | $12.34 | — |
| 2023-12-18 | 91.13 | $12.34 | — |
| 2023-12-15 | 90.80 | $12.34 | — |
| 2023-12-14 | 90.45 | $12.34 | — |
| 2023-12-13 | 90.07 | $12.34 | — |
| 2023-12-12 | 89.68 | $12.34 | — |
| 2023-12-11 | 89.27 | $12.34 | — |
| 2023-12-08 | 88.84 | $12.34 | — |
| 2023-12-07 | 88.39 | $12.34 | — |
| 2023-12-06 | 87.91 | $12.34 | — |
| 2023-12-05 | 87.40 | $12.34 | — |
| 2023-12-04 | 86.87 | $12.34 | — |
| 2023-12-01 | 86.31 | $12.34 | — |
| 2023-11-30 | 85.73 | $12.34 | — |
| 2023-11-29 | 85.11 | $12.34 | — |
| 2023-11-28 | 84.45 | $12.34 | 400 |
| 2023-11-27 | 83.77 | $12.62 | — |
| 2023-11-24 | 83.20 | $12.62 | — |
| 2023-11-22 | 82.59 | $12.62 | — |
| 2023-11-21 | 81.96 | $12.62 | — |
| 2023-11-20 | 81.29 | $12.62 | — |
| 2023-11-17 | 80.59 | $12.62 | — |
| 2023-11-16 | 79.84 | $12.62 | — |
| 2023-11-15 | 79.07 | $12.62 | — |
| 2023-11-14 | 78.24 | $12.62 | — |
| 2023-11-13 | 77.38 | $12.62 | — |
| 2023-11-10 | 76.47 | $12.62 | — |
| 2023-11-09 | 75.51 | $12.62 | — |
| 2023-11-08 | 74.51 | $12.62 | — |
| 2023-11-07 | 73.45 | $12.62 | — |
| 2023-11-06 | 72.33 | $12.62 | 400 |
| 2023-11-03 | 71.15 | $13.14 | — |
| 2023-11-02 | 71.16 | $13.14 | — |
| 2023-11-01 | 71.16 | $13.14 | — |
| 2023-10-31 | 71.17 | $13.14 | — |
| 2023-10-30 | 71.17 | $13.14 | — |
| 2023-10-27 | 71.18 | $13.14 | — |
| 2023-10-26 | 71.18 | $13.14 | — |
| 2023-10-25 | 71.19 | $13.14 | — |
| 2023-10-24 | 71.20 | $13.14 | — |
| 2023-10-23 | 71.20 | $13.14 | — |
| 2023-10-20 | 71.21 | $13.14 | — |
| 2023-10-19 | 71.22 | $13.14 | — |
| 2023-10-18 | 71.22 | $13.14 | — |
| 2023-10-17 | 71.23 | $13.14 | — |
| 2023-10-16 | 71.24 | $13.14 | — |
| 2023-10-13 | 71.25 | $13.14 | — |
| 2023-10-12 | 71.26 | $13.14 | — |
| 2023-10-11 | 71.27 | $13.14 | — |
| 2023-10-10 | 71.28 | $13.14 | — |
| 2023-10-09 | 71.29 | $13.14 | — |
| 2023-10-06 | 71.30 | $13.14 | — |
| 2023-10-05 | 71.31 | $13.14 | — |
| 2023-10-04 | 71.32 | $13.14 | — |
| 2023-10-03 | 71.34 | $13.14 | — |
| 2023-10-02 | 71.35 | $13.14 | — |
| 2023-09-29 | 71.36 | $13.14 | — |
| 2023-09-28 | 71.38 | $13.14 | — |
| 2023-09-27 | 71.40 | $13.14 | — |
| 2023-09-26 | 71.41 | $13.14 | — |
| 2023-09-25 | 71.43 | $13.14 | — |
| 2023-09-22 | 71.45 | $13.14 | — |
| 2023-09-21 | 71.47 | $13.14 | — |
| 2023-09-20 | 71.49 | $13.14 | — |
| 2023-09-19 | 71.51 | $13.14 | — |
| 2023-09-18 | 71.53 | $13.14 | — |
| 2023-09-15 | 71.56 | $13.14 | — |
| 2023-09-14 | 71.58 | $13.14 | — |
| 2023-09-13 | 71.61 | $13.14 | — |
| 2023-09-12 | 71.64 | $13.14 | — |
| 2023-09-11 | 71.67 | $13.14 | — |
| 2023-09-08 | 71.70 | $13.14 | — |
| 2023-09-07 | 71.73 | $13.14 | — |
| 2023-09-06 | 71.77 | $13.14 | — |
| 2023-09-05 | 71.81 | $13.14 | — |
| 2023-09-01 | 71.84 | $13.14 | — |
| 2023-08-31 | 71.88 | $13.14 | — |
| 2023-08-30 | 71.93 | $13.14 | — |
| 2023-08-29 | 71.97 | $13.14 | — |
| 2023-08-28 | 72.02 | $13.14 | — |
| 2023-08-25 | 72.07 | $13.14 | — |
| 2023-08-24 | 72.12 | $13.14 | — |
| 2023-08-23 | 72.18 | $13.14 | — |
| 2023-08-22 | 72.23 | $13.14 | — |
| 2023-08-21 | 72.29 | $13.14 | — |
| 2023-08-18 | 72.36 | $13.14 | — |
| 2023-08-17 | 72.43 | $13.14 | — |
| 2023-08-16 | 72.50 | $13.14 | — |
| 2023-08-15 | 72.57 | $13.14 | — |
| 2023-08-14 | 72.65 | $13.14 | — |
| 2023-08-11 | 72.73 | $13.14 | — |
| 2023-08-10 | 72.82 | $13.14 | — |
| 2023-08-09 | 72.91 | $13.14 | — |
| 2023-08-08 | 73.01 | $13.14 | — |
| 2023-08-07 | 73.11 | $13.14 | — |
| 2023-08-04 | 73.22 | $13.14 | — |
| 2023-08-03 | 73.33 | $13.14 | — |
| 2023-08-02 | 73.45 | $13.14 | — |
| 2023-08-01 | 73.58 | $13.14 | — |
| 2023-07-31 | 73.71 | $13.14 | — |
| 2023-07-28 | 73.85 | $13.14 | — |
| 2023-07-27 | 73.99 | $13.14 | — |
| 2023-07-26 | 74.15 | $13.14 | — |
| 2023-07-25 | 74.31 | $13.14 | — |
| 2023-07-24 | 74.48 | $13.14 | — |
| 2023-07-21 | 74.66 | $13.14 | — |
| 2023-07-20 | 74.85 | $13.14 | — |
| 2023-07-19 | 75.05 | $13.14 | — |
| 2023-07-18 | 75.26 | $13.14 | — |
| 2023-07-17 | 75.48 | $13.14 | — |
| 2023-07-14 | 75.71 | $13.14 | — |
| 2023-07-13 | 75.95 | $13.14 | — |
| 2023-07-12 | 76.21 | $13.14 | — |
| 2023-07-11 | 76.48 | $13.14 | — |
| 2023-07-10 | 76.76 | $13.14 | — |
| 2023-07-07 | 77.06 | $13.14 | — |
| 2023-07-06 | 77.38 | $13.14 | — |
| 2023-07-05 | 77.71 | $13.14 | — |
| 2023-07-03 | 78.06 | $13.14 | — |
| 2023-06-30 | 78.42 | $13.14 | — |
| 2023-06-29 | 78.81 | $13.14 | — |
| 2023-06-28 | 79.22 | $13.14 | — |
| 2023-06-27 | 79.65 | $13.14 | — |
| 2023-06-26 | 80.10 | $13.14 | — |
| 2023-06-23 | 80.57 | $13.14 | — |
| 2023-06-22 | 81.07 | $13.14 | — |
| 2023-06-21 | 81.60 | $13.14 | — |
| 2023-06-20 | 82.15 | $13.14 | 500 |
| 2023-06-16 | 82.74 | $13.48 | 4000 |
| 2023-06-15 | 81.88 | $12.12 | — |
| 2023-06-14 | 81.08 | $12.12 | — |
| 2023-06-13 | 80.23 | $12.12 | — |
| 2023-06-12 | 79.33 | $12.12 | — |
| 2023-06-09 | 78.39 | $12.12 | — |
| 2023-06-08 | 77.40 | $12.12 | — |
| 2023-06-07 | 76.36 | $12.12 | — |
| 2023-06-06 | 75.26 | $12.12 | — |
| 2023-06-05 | 74.11 | $12.12 | — |
| 2023-06-02 | 72.89 | $12.12 | — |
| 2023-06-01 | 71.61 | $12.12 | — |
| 2023-05-31 | 70.26 | $12.12 | — |
| 2023-05-30 | 68.84 | $12.12 | — |
| 2023-05-26 | 67.35 | $12.12 | — |
| 2023-05-25 | 65.78 | $12.12 | — |
| 2023-05-24 | 64.12 | $12.12 | 972 |
| 2023-05-23 | 62.38 | $10.25 | — |
| 2023-05-22 | 62.25 | $10.25 | — |
| 2023-05-19 | 62.12 | $10.25 | — |
| 2023-05-18 | 61.98 | $10.25 | — |
| 2023-05-17 | 61.83 | $10.25 | — |
| 2023-05-16 | 61.67 | $10.25 | — |
| 2023-05-15 | 61.50 | $10.25 | — |
| 2023-05-12 | 61.33 | $10.25 | — |
| 2023-05-11 | 61.15 | $10.25 | — |
| 2023-05-10 | 60.96 | $10.25 | — |
| 2023-05-09 | 60.75 | $10.25 | — |
| 2023-05-08 | 60.54 | $10.25 | — |
| 2023-05-05 | 60.32 | $10.25 | — |
| 2023-05-04 | 60.08 | $10.25 | — |
| 2023-05-03 | 59.83 | $10.25 | — |
| 2023-05-02 | 59.57 | $10.25 | — |
| 2023-05-01 | 59.29 | $10.25 | — |
| 2023-04-28 | 59.00 | $10.25 | — |
| 2023-04-27 | 58.70 | $10.25 | — |
| 2023-04-26 | 58.38 | $10.25 | — |
| 2023-04-25 | 58.04 | $10.25 | — |
| 2023-04-24 | 57.68 | $10.25 | — |
| 2023-04-21 | 57.31 | $10.25 | — |
| 2023-04-20 | 56.91 | $10.25 | — |
| 2023-04-19 | 56.50 | $10.25 | — |
| 2023-04-18 | 56.06 | $10.25 | — |
| 2023-04-17 | 55.60 | $10.25 | — |
| 2023-04-14 | 55.11 | $10.25 | — |
| 2023-04-13 | 54.60 | $10.25 | — |
| 2023-04-12 | 54.07 | $10.25 | — |
| 2023-04-11 | 53.50 | $10.25 | — |
| 2023-04-10 | 52.91 | $10.25 | — |
| 2023-04-06 | 52.28 | $10.25 | — |
| 2023-04-05 | 51.62 | $10.25 | — |
| 2023-04-04 | 50.93 | $10.25 | — |
| 2023-04-03 | 50.20 | $10.25 | — |
| 2023-03-31 | 49.43 | $10.25 | — |
| 2023-03-30 | 48.62 | $10.25 | — |
| 2023-03-29 | 47.77 | $10.25 | — |
| 2023-03-28 | 46.87 | $10.25 | — |
| 2023-03-27 | 45.92 | $10.25 | — |
| 2023-03-24 | 44.93 | $10.25 | — |
| 2023-03-23 | 43.88 | $10.25 | — |
| 2023-03-22 | 42.78 | $10.25 | — |
| 2023-03-21 | 41.62 | $10.25 | — |
| 2023-03-20 | 40.40 | $10.25 | — |
| 2023-03-17 | 39.12 | $10.25 | — |
| 2023-03-16 | 37.77 | $10.25 | 400 |
| 2023-03-15 | 36.34 | $10.44 | — |
| 2023-03-14 | 36.73 | $10.44 | — |
| 2023-03-13 | 37.14 | $10.44 | — |
| 2023-03-10 | 37.57 | $10.44 | — |
| 2023-03-09 | 38.03 | $10.44 | — |
| 2023-03-08 | 38.50 | $10.44 | — |
| 2023-03-07 | 39.00 | $10.44 | — |
| 2023-03-06 | 39.53 | $10.44 | — |
| 2023-03-03 | 40.09 | $10.44 | — |
| 2023-03-02 | 40.67 | $10.44 | — |
| 2023-03-01 | 41.29 | $10.44 | — |
| 2023-02-28 | 41.94 | $10.44 | — |
| 2023-02-27 | 42.62 | $10.44 | — |
| 2023-02-24 | 43.34 | $10.44 | — |
| 2023-02-23 | 44.10 | $10.44 | — |
| 2023-02-22 | 44.89 | $10.44 | — |
| 2023-02-21 | 45.73 | $10.44 | — |
| 2023-02-17 | 46.61 | $10.44 | — |
| 2023-02-16 | 47.54 | $10.44 | — |
| 2023-02-15 | 48.52 | $10.44 | 3760 |
| 2023-02-14 | 49.55 | $10.52 | — |
| 2023-02-13 | 51.31 | $10.52 | — |
| 2023-02-10 | 53.17 | $10.52 | — |
| 2023-02-09 | 55.12 | $10.52 | — |
| 2023-02-08 | 57.17 | $10.52 | — |
| 2023-02-07 | 59.34 | $10.52 | — |
| 2023-02-06 | 61.62 | $10.52 | — |
| 2023-02-03 | 64.01 | $10.52 | — |
| 2023-02-02 | 66.54 | $10.52 | — |
| 2023-02-01 | 69.19 | $10.52 | — |
| 2023-01-31 | 71.99 | $10.52 | — |
| 2023-01-30 | 74.93 | $10.52 | — |
| 2023-01-27 | 78.03 | $10.52 | — |
| 2023-01-26 | 81.29 | $10.52 | — |
| 2023-01-25 | 84.73 | $10.52 | — |
| 2023-01-24 | 88.34 | $10.52 | — |
| 2023-01-23 | 92.14 | $10.53 | 3916 |
| 2023-01-20 | 96.19 | $11.13 | — |
| 2023-01-19 | 96.01 | $11.13 | — |
| 2023-01-18 | 95.82 | $11.13 | — |
| 2023-01-17 | 95.62 | $11.13 | — |
| 2023-01-13 | 95.41 | $11.13 | — |
| 2023-01-12 | 95.19 | $11.13 | — |
| 2023-01-11 | 94.95 | $11.13 | — |
| 2023-01-10 | 94.70 | $11.13 | — |
| 2023-01-09 | 94.44 | $11.13 | — |
| 2023-01-06 | 94.17 | $11.13 | — |
| 2023-01-05 | 93.88 | $11.13 | — |
| 2023-01-04 | 93.58 | $11.13 | — |
| 2023-01-03 | 93.26 | $11.13 | — |
| 2022-12-30 | 92.93 | $11.13 | — |
| 2022-12-29 | 92.57 | $11.13 | — |
| 2022-12-28 | 92.20 | $11.13 | — |
| 2022-12-27 | 91.81 | $11.13 | — |
| 2022-12-23 | 91.40 | $11.13 | — |
| 2022-12-22 | 90.96 | $11.13 | — |
| 2022-12-21 | 90.51 | $11.13 | — |
| 2022-12-20 | 90.03 | $11.13 | 3916 |
| 2022-12-19 | 89.52 | $10.88 | — |
| 2022-12-16 | 88.99 | $10.88 | 5200 |
| 2022-12-15 | 88.43 | $9.87 | — |
| 2022-12-14 | 88.00 | $9.87 | — |
| 2022-12-13 | 87.55 | $9.87 | — |
| 2022-12-12 | 87.07 | $9.87 | — |
| 2022-12-09 | 86.57 | $9.87 | — |
| 2022-12-08 | 86.04 | $9.87 | — |
| 2022-12-07 | 85.48 | $9.87 | — |
| 2022-12-06 | 84.90 | $9.87 | — |
| 2022-12-05 | 84.28 | $9.87 | — |
| 2022-12-02 | 83.63 | $9.87 | — |
| 2022-12-01 | 82.95 | $9.87 | — |
| 2022-11-30 | 82.23 | $9.87 | — |
| 2022-11-29 | 81.47 | $9.87 | — |
| 2022-11-28 | 80.67 | $9.87 | — |
| 2022-11-25 | 79.83 | $9.87 | — |
| 2022-11-23 | 78.95 | $9.87 | — |
| 2022-11-22 | 78.02 | $9.87 | — |
| 2022-11-21 | 77.04 | $9.87 | — |
| 2022-11-18 | 76.00 | $9.87 | 3916 |
| 2022-11-17 | 74.92 | $9.54 | — |
| 2022-11-16 | 74.53 | $9.54 | — |
| 2022-11-15 | 74.12 | $9.54 | — |
| 2022-11-14 | 73.68 | $9.54 | — |
| 2022-11-11 | 73.22 | $9.54 | — |
| 2022-11-10 | 72.74 | $9.54 | — |
| 2022-11-09 | 72.24 | $9.54 | — |
| 2022-11-08 | 71.70 | $9.54 | — |
| 2022-11-07 | 71.14 | $9.54 | — |
| 2022-11-04 | 70.55 | $9.54 | — |
| 2022-11-03 | 69.93 | $9.54 | — |
| 2022-11-02 | 69.28 | $9.54 | — |
| 2022-11-01 | 68.59 | $9.54 | — |
| 2022-10-31 | 67.86 | $9.54 | — |
| 2022-10-28 | 67.10 | $9.54 | — |
| 2022-10-27 | 66.29 | $9.54 | — |
| 2022-10-26 | 65.45 | $9.54 | — |
| 2022-10-25 | 64.56 | $9.54 | — |
| 2022-10-24 | 63.62 | $9.54 | — |
| 2022-10-21 | 62.63 | $9.54 | — |
| 2022-10-20 | 61.60 | $9.54 | — |
| 2022-10-19 | 60.50 | $9.54 | — |
| 2022-10-18 | 59.35 | $9.54 | — |
| 2022-10-17 | 58.14 | $9.54 | — |
| 2022-10-14 | 56.87 | $9.54 | — |
| 2022-10-13 | 55.52 | $9.54 | — |
| 2022-10-12 | 54.11 | $9.54 | — |
| 2022-10-11 | 52.62 | $9.54 | 740 |
| 2022-10-10 | 51.06 | $9.25 | — |
| 2022-10-07 | 51.05 | $9.25 | — |
| 2022-10-06 | 51.05 | $9.25 | — |
| 2022-10-05 | 51.04 | $9.25 | — |
| 2022-10-04 | 51.03 | $9.25 | — |
| 2022-10-03 | 51.03 | $9.25 | — |
| 2022-09-30 | 51.02 | $9.25 | — |
| 2022-09-29 | 51.01 | $9.25 | — |
| 2022-09-28 | 51.01 | $9.25 | — |
| 2022-09-27 | 51.00 | $9.25 | — |
| 2022-09-26 | 50.99 | $9.25 | — |
| 2022-09-23 | 50.98 | $9.25 | — |
| 2022-09-22 | 50.97 | $9.25 | — |
| 2022-09-21 | 50.96 | $9.25 | — |
| 2022-09-20 | 50.95 | $9.25 | — |
| 2022-09-19 | 50.94 | $9.25 | — |
| 2022-09-16 | 50.93 | $9.25 | — |
| 2022-09-15 | 50.91 | $9.25 | — |
| 2022-09-14 | 50.90 | $9.25 | — |
| 2022-09-13 | 50.89 | $9.25 | — |
| 2022-09-12 | 50.87 | $9.25 | — |
| 2022-09-09 | 50.86 | $9.25 | — |
| 2022-09-08 | 50.84 | $9.25 | — |
| 2022-09-07 | 50.83 | $9.25 | — |
| 2022-09-06 | 50.81 | $9.25 | — |
| 2022-09-02 | 50.79 | $9.25 | — |
| 2022-09-01 | 50.77 | $9.25 | — |
| 2022-08-31 | 50.75 | $9.25 | — |
| 2022-08-30 | 50.73 | $9.25 | — |
| 2022-08-29 | 50.70 | $9.25 | — |
| 2022-08-26 | 50.68 | $9.25 | — |
| 2022-08-25 | 50.65 | $9.25 | — |
| 2022-08-24 | 50.63 | $9.25 | — |
| 2022-08-23 | 50.60 | $9.25 | — |
| 2022-08-22 | 50.57 | $9.25 | — |
| 2022-08-19 | 50.54 | $9.25 | — |
| 2022-08-18 | 50.51 | $9.25 | — |
| 2022-08-17 | 50.47 | $9.25 | — |
| 2022-08-16 | 50.43 | $9.25 | — |
| 2022-08-15 | 50.40 | $9.25 | — |
| 2022-08-12 | 50.36 | $9.25 | — |
| 2022-08-11 | 50.31 | $9.25 | — |
| 2022-08-10 | 50.27 | $9.25 | — |
| 2022-08-09 | 50.22 | $9.25 | — |
| 2022-08-08 | 50.17 | $9.25 | — |
| 2022-08-05 | 50.12 | $9.25 | — |
| 2022-08-04 | 50.07 | $9.25 | — |
| 2022-08-03 | 50.01 | $9.25 | — |
| 2022-08-02 | 49.95 | $9.25 | — |
| 2022-08-01 | 49.88 | $9.25 | — |
| 2022-07-29 | 49.82 | $9.25 | — |
| 2022-07-28 | 49.75 | $9.25 | — |
| 2022-07-27 | 49.67 | $9.25 | — |
| 2022-07-26 | 49.59 | $9.25 | — |
| 2022-07-25 | 49.51 | $9.25 | — |
| 2022-07-22 | 49.42 | $9.25 | — |
| 2022-07-21 | 49.33 | $9.25 | — |
| 2022-07-20 | 49.24 | $9.25 | — |
| 2022-07-19 | 49.13 | $9.25 | — |
| 2022-07-18 | 49.03 | $9.25 | — |
| 2022-07-15 | 48.92 | $9.25 | — |
| 2022-07-14 | 48.80 | $9.25 | — |
| 2022-07-13 | 48.67 | $9.25 | — |
| 2022-07-12 | 48.54 | $9.25 | — |
| 2022-07-11 | 48.40 | $9.25 | — |
| 2022-07-08 | 48.26 | $9.25 | — |
| 2022-07-07 | 48.11 | $9.25 | — |
| 2022-07-06 | 47.94 | $9.25 | — |
| 2022-07-05 | 47.78 | $9.25 | — |
| 2022-07-01 | 47.60 | $9.25 | — |
| 2022-06-30 | 47.41 | $9.25 | — |
| 2022-06-29 | 47.21 | $9.25 | — |
| 2022-06-28 | 47.00 | $9.25 | — |
| 2022-06-27 | 46.79 | $9.25 | — |
| 2022-06-24 | 46.56 | $9.25 | — |
| 2022-06-23 | 46.31 | $9.25 | — |
| 2022-06-22 | 46.06 | $9.25 | 404 |
| 2022-06-21 | 45.79 | $10.48 | — |
| 2022-06-17 | 46.72 | $10.48 | — |
| 2022-06-16 | 47.70 | $10.48 | — |
| 2022-06-15 | 48.74 | $10.48 | — |
| 2022-06-14 | 49.83 | $10.48 | — |
| 2022-06-13 | 50.97 | $10.48 | — |
| 2022-06-10 | 52.18 | $10.48 | — |
| 2022-06-09 | 53.45 | $10.48 | 1200 |
| 2022-06-08 | 54.79 | $10.41 | — |
| 2022-06-07 | 56.44 | $10.41 | — |
| 2022-06-06 | 58.18 | $10.41 | — |
| 2022-06-03 | 60.01 | $10.41 | — |
| 2022-06-02 | 61.94 | $10.41 | — |
| 2022-06-01 | 63.97 | $10.41 | — |
| 2022-05-31 | 66.11 | $10.41 | — |
| 2022-05-27 | 68.36 | $10.41 | — |
| 2022-05-26 | 70.73 | $10.41 | — |
| 2022-05-25 | 73.22 | $10.41 | — |
| 2022-05-24 | 75.84 | $10.41 | — |
| 2022-05-23 | 78.61 | $10.41 | — |
| 2022-05-20 | 81.51 | $10.41 | 800 |
| 2022-05-19 | 84.58 | $9.50 | — |
| 2022-05-18 | 84.26 | $9.50 | — |
| 2022-05-17 | 83.92 | $9.50 | — |
| 2022-05-16 | 83.57 | $9.50 | — |
| 2022-05-13 | 83.19 | $9.50 | — |
| 2022-05-12 | 82.80 | $9.50 | — |
| 2022-05-11 | 82.39 | $9.50 | — |
| 2022-05-10 | 81.95 | $9.50 | 400 |
| 2022-05-09 | 81.50 | $9.88 | — |
| 2022-05-06 | 81.23 | $9.88 | — |
| 2022-05-05 | 80.94 | $9.88 | — |
| 2022-05-04 | 80.64 | $9.88 | — |
| 2022-05-03 | 80.33 | $9.88 | — |
| 2022-05-02 | 79.99 | $9.88 | — |
| 2022-04-29 | 79.64 | $9.88 | 2000 |
| 2022-04-28 | 79.28 | $9.98 | — |
| 2022-04-27 | 78.95 | $9.98 | — |
| 2022-04-26 | 78.61 | $9.98 | — |
| 2022-04-25 | 78.24 | $9.98 | — |
| 2022-04-22 | 77.86 | $9.98 | — |
| 2022-04-21 | 77.46 | $9.98 | — |
| 2022-04-20 | 77.04 | $9.98 | 1300 |
| 2022-04-19 | 76.59 | $10.59 | — |
| 2022-04-18 | 76.56 | $10.59 | — |
| 2022-04-14 | 76.53 | $10.59 | — |
| 2022-04-13 | 76.49 | $10.59 | — |
| 2022-04-12 | 76.46 | $10.59 | — |
| 2022-04-11 | 76.42 | $10.59 | — |
| 2022-04-08 | 76.38 | $10.59 | — |
| 2022-04-07 | 76.34 | $10.59 | 1516 |
| 2022-04-06 | 76.29 | $10.44 | 400 |
| 2022-04-05 | 75.29 | $10.44 | — |
| 2022-04-04 | 74.22 | $10.44 | — |
| 2022-04-01 | 73.11 | $10.44 | — |
| 2022-03-31 | 71.93 | $10.44 | — |
| 2022-03-30 | 70.69 | $10.44 | 848 |
| 2022-03-29 | 69.39 | $11.93 | — |
| 2022-03-28 | 68.75 | $11.93 | — |
| 2022-03-25 | 68.07 | $11.93 | — |
| 2022-03-24 | 67.36 | $11.93 | — |
| 2022-03-23 | 66.61 | $11.93 | — |
| 2022-03-22 | 65.83 | $11.93 | — |
| 2022-03-21 | 65.00 | $11.93 | — |
| 2022-03-18 | 64.12 | $11.93 | — |
| 2022-03-17 | 63.21 | $11.93 | — |
| 2022-03-16 | 62.24 | $11.93 | — |
| 2022-03-15 | 61.22 | $11.93 | — |
| 2022-03-14 | 60.15 | $11.93 | — |
| 2022-03-11 | 59.02 | $11.93 | — |
| 2022-03-10 | 57.83 | $11.93 | — |
| 2022-03-09 | 56.58 | $11.93 | — |
| 2022-03-08 | 55.27 | $11.93 | — |
| 2022-03-07 | 53.88 | $11.93 | — |
| 2022-03-04 | 52.43 | $11.93 | — |
| 2022-03-03 | 50.89 | $11.93 | — |
| 2022-03-02 | 49.28 | $11.93 | — |
| 2022-03-01 | 47.58 | $11.93 | — |
| 2022-02-28 | 45.79 | $11.93 | — |
| 2022-02-25 | 43.90 | $11.93 | 2000 |
| 2022-02-24 | 41.92 | $13.07 | — |
| 2022-02-23 | 42.28 | $13.07 | — |
| 2022-02-22 | 42.65 | $13.07 | — |
| 2022-02-18 | 43.05 | $13.07 | — |
| 2022-02-17 | 43.46 | $13.07 | — |
| 2022-02-16 | 43.90 | $13.07 | — |
| 2022-02-15 | 44.36 | $13.07 | — |
| 2022-02-14 | 44.85 | $13.07 | — |
| 2022-02-11 | 45.36 | $13.07 | — |
| 2022-02-10 | 45.90 | $13.07 | — |
| 2022-02-09 | 46.47 | $13.07 | — |
| 2022-02-08 | 47.06 | $13.07 | — |
| 2022-02-07 | 47.69 | $13.07 | — |
| 2022-02-04 | 48.35 | $13.07 | — |
| 2022-02-03 | 49.05 | $13.07 | — |
| 2022-02-02 | 49.78 | $13.07 | — |
| 2022-02-01 | 50.55 | $13.07 | — |
| 2022-01-31 | 51.36 | $13.07 | — |
| 2022-01-28 | 52.22 | $13.07 | — |
| 2022-01-27 | 53.11 | $13.07 | — |
| 2022-01-26 | 54.06 | $13.07 | — |
| 2022-01-25 | 55.06 | $13.07 | — |
| 2022-01-24 | 56.11 | $13.07 | — |
| 2022-01-21 | 57.21 | $13.07 | — |
| 2022-01-20 | 58.37 | $13.07 | 2040 |
| 2022-01-19 | 59.60 | $12.56 | — |
| 2022-01-18 | 57.64 | $12.56 | — |
| 2022-01-14 | 55.59 | $12.56 | — |
| 2022-01-13 | 53.43 | $12.56 | — |
| 2022-01-12 | 51.15 | $12.56 | — |
| 2022-01-11 | 48.75 | $12.56 | — |
| 2022-01-10 | 46.23 | $12.56 | — |
| 2022-01-07 | 43.57 | $12.56 | — |
| 2022-01-06 | 40.78 | $12.56 | — |
| 2022-01-05 | 37.84 | $12.56 | — |
| 2022-01-04 | 34.74 | $12.56 | — |
| 2022-01-03 | 31.48 | $12.56 | — |
| 2021-12-31 | 28.05 | $12.56 | — |
| 2021-12-30 | 24.43 | $12.27 | 3200 |
| 2021-12-29 | 20.63 | $14.48 | — |
| 2021-12-28 | 21.11 | $14.48 | — |
| 2021-12-27 | 21.62 | $14.48 | — |
| 2021-12-23 | 22.16 | $14.48 | — |
| 2021-12-22 | 22.73 | $14.48 | — |
| 2021-12-21 | 23.32 | $14.48 | — |
| 2021-12-20 | 23.95 | $14.48 | — |
| 2021-12-17 | 24.61 | $14.48 | — |
| 2021-12-16 | 25.30 | $14.48 | — |
| 2021-12-15 | 26.03 | $14.48 | — |
| 2021-12-14 | 26.80 | $14.48 | — |
| 2021-12-13 | 27.61 | $14.48 | — |
| 2021-12-10 | 28.46 | $14.48 | — |
| 2021-12-09 | 29.36 | $14.48 | — |
| 2021-12-08 | 30.30 | $14.48 | — |
| 2021-12-07 | 31.29 | $14.48 | — |
| 2021-12-06 | 32.34 | $14.48 | — |
| 2021-12-03 | 33.44 | $14.48 | — |
| 2021-12-02 | 34.60 | $14.48 | — |
| 2021-12-01 | 35.82 | $14.48 | — |
| 2021-11-30 | 37.10 | $14.48 | — |
| 2021-11-29 | 38.45 | $14.48 | — |
| 2021-11-26 | 39.87 | $14.48 | — |
| 2021-11-24 | 41.37 | $14.48 | — |
| 2021-11-23 | 42.95 | $14.48 | — |
| 2021-11-22 | 44.61 | $14.48 | — |
| 2021-11-19 | 46.35 | $14.48 | — |
| 2021-11-18 | 48.19 | $14.48 | — |
| 2021-11-17 | 50.13 | $14.48 | — |
| 2021-11-16 | 52.16 | $14.48 | — |
| 2021-11-15 | 54.31 | $14.48 | — |
| 2021-11-12 | 56.56 | $14.48 | — |
| 2021-11-11 | 58.94 | $14.48 | — |
| 2021-11-10 | 61.44 | $14.48 | 580 |
| 2021-11-09 | 64.07 | $14.71 | — |
| 2021-11-08 | 63.95 | $14.71 | — |
| 2021-11-05 | 63.81 | $14.71 | — |
| 2021-11-04 | 63.67 | $14.71 | — |
| 2021-11-03 | 63.52 | $14.71 | — |
| 2021-11-02 | 63.37 | $14.71 | — |
| 2021-11-01 | 63.20 | $14.71 | — |
| 2021-10-29 | 63.03 | $14.71 | — |
| 2021-10-28 | 62.85 | $14.71 | — |
| 2021-10-27 | 62.66 | $14.71 | — |
| 2021-10-26 | 62.45 | $14.71 | — |
| 2021-10-25 | 62.24 | $14.71 | — |
| 2021-10-22 | 62.02 | $14.71 | — |
| 2021-10-21 | 61.78 | $14.71 | — |
| 2021-10-20 | 61.53 | $14.71 | — |
| 2021-10-19 | 61.27 | $14.71 | — |
| 2021-10-18 | 61.00 | $14.71 | — |
| 2021-10-15 | 60.71 | $14.71 | — |
| 2021-10-14 | 60.41 | $14.71 | — |
| 2021-10-13 | 60.09 | $14.71 | — |
| 2021-10-12 | 59.75 | $14.71 | — |
| 2021-10-11 | 59.39 | $14.71 | — |
| 2021-10-08 | 59.02 | $14.71 | — |
| 2021-10-07 | 58.63 | $14.71 | 1200 |
| 2021-10-06 | 58.21 | $14.50 | — |
| 2021-10-05 | 58.32 | $14.50 | — |
| 2021-10-04 | 58.43 | $14.50 | — |
| 2021-10-01 | 58.54 | $14.50 | — |
| 2021-09-30 | 58.67 | $14.50 | — |
| 2021-09-29 | 58.80 | $14.50 | — |
| 2021-09-28 | 58.93 | $14.50 | — |
| 2021-09-27 | 59.07 | $14.50 | — |
| 2021-09-24 | 59.22 | $14.50 | — |
| 2021-09-23 | 59.38 | $14.50 | — |
| 2021-09-22 | 59.55 | $14.50 | — |
| 2021-09-21 | 59.72 | $14.50 | — |
| 2021-09-20 | 59.91 | $14.50 | — |
| 2021-09-17 | 60.10 | $14.50 | — |
| 2021-09-16 | 60.30 | $14.50 | — |
| 2021-09-15 | 60.52 | $14.50 | — |
| 2021-09-14 | 60.75 | $14.50 | — |
| 2021-09-13 | 60.98 | $14.50 | — |
| 2021-09-10 | 61.23 | $14.50 | — |
| 2021-09-09 | 61.50 | $14.50 | — |
| 2021-09-08 | 61.78 | $14.50 | — |
| 2021-09-07 | 62.07 | $14.50 | — |
| 2021-09-03 | 62.38 | $14.50 | — |
| 2021-09-02 | 62.70 | $14.50 | — |
| 2021-09-01 | 63.04 | $14.50 | — |
| 2021-08-31 | 63.40 | $14.50 | 424 |
| 2021-08-30 | 63.78 | $14.61 | — |
| 2021-08-27 | 63.81 | $14.61 | — |
| 2021-08-26 | 63.85 | $14.61 | — |
| 2021-08-25 | 63.89 | $14.61 | — |
| 2021-08-24 | 63.93 | $14.61 | — |
| 2021-08-23 | 63.97 | $14.61 | — |
| 2021-08-20 | 64.01 | $14.61 | — |
| 2021-08-19 | 64.06 | $14.61 | — |
| 2021-08-18 | 64.11 | $14.61 | — |
| 2021-08-17 | 64.16 | $14.61 | — |
| 2021-08-16 | 64.22 | $14.61 | — |
| 2021-08-13 | 64.27 | $14.61 | 752 |
| 2021-08-12 | 64.33 | $14.65 | — |
| 2021-08-11 | 64.32 | $14.65 | — |
| 2021-08-10 | 64.31 | $14.65 | — |
| 2021-08-09 | 64.30 | $14.65 | — |
| 2021-08-06 | 64.29 | $14.65 | — |
| 2021-08-05 | 64.27 | $14.65 | — |
| 2021-08-04 | 64.26 | $14.65 | 752 |
| 2021-08-03 | 64.24 | $15.81 | — |
| 2021-08-02 | 62.36 | $15.81 | — |
| 2021-07-30 | 60.38 | $15.81 | — |
| 2021-07-29 | 58.29 | $15.81 | — |
| 2021-07-28 | 56.10 | $15.81 | — |
| 2021-07-27 | 53.79 | $15.81 | — |
| 2021-07-26 | 51.35 | $15.81 | — |
| 2021-07-23 | 48.79 | $15.81 | — |
| 2021-07-22 | 46.10 | $15.81 | — |
| 2021-07-21 | 43.26 | $15.81 | — |
| 2021-07-20 | 40.28 | $15.81 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected