Is International Zeolite Corp. (IZ.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our International Zeolite Corp. (IZ.V) research center and poll results.
TSXV : IZ.V
International Zeolite Corp. — Technical Indicators
$0.01 CAD
$0 (0.0%)
- Volume
- 16.5K
- Average Volume
- 42.71K
- Market Capitalization
- $424.07K
- P/E Ratio
- -0.85
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.04
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.10
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2025-12-02
Close Price
$0.01
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.09
Maximum
0.24
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-12-02 | 0.01 | $0.01 | — |
| 2025-12-01 | 0.01 | $0.01 | — |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-27 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | — |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | — |
| 2025-11-21 | 0.01 | $0.01 | — |
| 2025-11-20 | 0.01 | $0.01 | — |
| 2025-11-19 | 0.01 | $0.01 | — |
| 2025-11-18 | 0.01 | $0.01 | — |
| 2025-11-17 | 0.01 | $0.01 | — |
| 2025-11-14 | 0.01 | $0.01 | — |
| 2025-11-13 | 0.01 | $0.01 | — |
| 2025-11-12 | 0.01 | $0.01 | — |
| 2025-11-11 | 0.01 | $0.01 | — |
| 2025-11-10 | 0.01 | $0.01 | — |
| 2025-11-07 | 0.01 | $0.01 | — |
| 2025-11-06 | 0.01 | $0.01 | — |
| 2025-11-05 | 0.01 | $0.01 | — |
| 2025-11-04 | 0.01 | $0.01 | — |
| 2025-11-03 | 0.01 | $0.01 | 16500 |
| 2025-10-31 | 0.01 | $0.01 | 5000 |
| 2025-10-30 | 0.01 | $0.01 | 10000 |
| 2025-10-29 | 0.01 | $0.01 | — |
| 2025-10-28 | 0.01 | $0.01 | 159000 |
| 2025-10-27 | 0.01 | $0.01 | 10000 |
| 2025-10-24 | 0.01 | $0.01 | 115000 |
| 2025-10-23 | 0.01 | $0.02 | — |
| 2025-10-22 | 0.01 | $0.02 | 1500 |
| 2025-10-21 | 0.01 | $0.01 | 542500 |
| 2025-10-20 | 0.01 | $0.01 | 16000 |
| 2025-10-17 | 0.01 | $0.02 | 13500 |
| 2025-10-16 | 0.01 | $0.01 | 1.6M |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | 92500 |
| 2025-10-10 | 0.01 | $0.01 | 10000 |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | 20000 |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | 106000 |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 20000 |
| 2025-09-22 | 0.01 | $0.01 | 2000 |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | 1001 |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | 180000 |
| 2025-09-02 | 0.01 | $0.01 | 11000 |
| 2025-08-29 | 0.01 | $0.02 | 39100 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | 10000 |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | — |
| 2025-08-21 | 0.01 | $0.01 | — |
| 2025-08-20 | 0.01 | $0.01 | — |
| 2025-08-19 | 0.01 | $0.01 | 1000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | 1000 |
| 2025-08-14 | 0.01 | $0.02 | — |
| 2025-08-13 | 0.01 | $0.02 | — |
| 2025-08-12 | 0.01 | $0.02 | — |
| 2025-08-11 | 0.01 | $0.02 | — |
| 2025-08-08 | 0.01 | $0.02 | 89915 |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | 93000 |
| 2025-08-01 | 0.01 | $0.02 | 185000 |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | 21300 |
| 2025-07-28 | 0.01 | $0.01 | 5000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | 1000 |
| 2025-07-23 | 0.01 | $0.01 | 26000 |
| 2025-07-22 | 0.01 | $0.01 | 8505 |
| 2025-07-21 | 0.01 | $0.01 | — |
| 2025-07-18 | 0.01 | $0.01 | — |
| 2025-07-17 | 0.01 | $0.01 | 1000 |
| 2025-07-16 | 0.01 | $0.02 | — |
| 2025-07-15 | 0.01 | $0.02 | — |
| 2025-07-14 | 0.01 | $0.02 | 5000 |
| 2025-07-11 | 0.01 | $0.01 | — |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | — |
| 2025-07-08 | 0.01 | $0.01 | — |
| 2025-07-07 | 0.01 | $0.01 | — |
| 2025-07-04 | 0.01 | $0.01 | — |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 112000 |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | 1807 |
| 2025-06-25 | 0.01 | $0.02 | 2000 |
| 2025-06-24 | 0.01 | $0.01 | 3000 |
| 2025-06-23 | 0.01 | $0.02 | 10000 |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-19 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | 5000 |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | — |
| 2025-05-26 | 0.01 | $0.01 | 180000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | 39000 |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | 17000 |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | 2000 |
| 2025-05-02 | 0.01 | $0.02 | — |
| 2025-05-01 | 0.01 | $0.02 | 2000 |
| 2025-04-30 | 0.01 | $0.02 | 3000 |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | 66000 |
| 2025-04-23 | 0.01 | $0.01 | 21000 |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | 12000 |
| 2025-04-16 | 0.01 | $0.01 | 2000 |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | 137000 |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 4700 |
| 2025-04-02 | 0.01 | $0.02 | — |
| 2025-04-01 | 0.01 | $0.02 | — |
| 2025-03-31 | 0.01 | $0.02 | — |
| 2025-03-28 | 0.01 | $0.02 | — |
| 2025-03-27 | 0.01 | $0.02 | — |
| 2025-03-26 | 0.01 | $0.02 | 1900 |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | 63000 |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | 22000 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | 7500 |
| 2025-03-11 | 0.02 | $0.01 | — |
| 2025-03-10 | 0.02 | $0.01 | 2000 |
| 2025-03-07 | 0.02 | $0.01 | 4700 |
| 2025-03-06 | 0.02 | $0.01 | — |
| 2025-03-05 | 0.02 | $0.01 | — |
| 2025-03-04 | 0.02 | $0.01 | — |
| 2025-03-03 | 0.02 | $0.01 | — |
| 2025-02-28 | 0.02 | $0.01 | — |
| 2025-02-27 | 0.02 | $0.01 | 90500 |
| 2025-02-26 | 0.02 | $0.01 | 560000 |
| 2025-02-25 | 0.02 | $0.02 | 509000 |
| 2025-02-24 | 0.02 | $0.02 | 5000 |
| 2025-02-21 | 0.02 | $0.02 | 13000 |
| 2025-02-20 | 0.02 | $0.03 | — |
| 2025-02-19 | 0.02 | $0.03 | — |
| 2025-02-18 | 0.02 | $0.03 | 10000 |
| 2025-02-14 | 0.02 | $0.02 | 35000 |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | 113000 |
| 2025-02-10 | 0.02 | $0.02 | 2000 |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | 5000 |
| 2025-01-31 | 0.02 | $0.02 | 1000 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 250000 |
| 2025-01-21 | 0.03 | $0.03 | — |
| 2025-01-20 | 0.03 | $0.03 | — |
| 2025-01-17 | 0.02 | $0.03 | 9000 |
| 2025-01-16 | 0.02 | $0.03 | — |
| 2025-01-15 | 0.02 | $0.03 | — |
| 2025-01-14 | 0.02 | $0.03 | — |
| 2025-01-13 | 0.02 | $0.03 | — |
| 2025-01-10 | 0.02 | $0.03 | 10000 |
| 2025-01-09 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | 59000 |
| 2025-01-06 | 0.03 | $0.03 | — |
| 2025-01-03 | 0.03 | $0.03 | — |
| 2025-01-02 | 0.03 | $0.03 | 224000 |
| 2024-12-31 | 0.03 | $0.02 | 136000 |
| 2024-12-30 | 0.03 | $0.02 | 187400 |
| 2024-12-27 | 0.03 | $0.03 | 193000 |
| 2024-12-24 | 0.03 | $0.03 | — |
| 2024-12-23 | 0.03 | $0.03 | 33000 |
| 2024-12-20 | 0.03 | $0.03 | 27300 |
| 2024-12-19 | 0.02 | $0.03 | 120000 |
| 2024-12-18 | 0.02 | $0.02 | 48000 |
| 2024-12-17 | 0.02 | $0.03 | — |
| 2024-12-16 | 0.02 | $0.03 | — |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | — |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | — |
| 2024-12-04 | 0.03 | $0.03 | — |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | — |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-28 | 0.03 | $0.03 | 1000 |
| 2024-11-27 | 0.03 | $0.03 | 34000 |
| 2024-11-26 | 0.03 | $0.03 | 2000 |
| 2024-11-25 | 0.03 | $0.03 | 38000 |
| 2024-11-22 | 0.03 | $0.02 | 14228 |
| 2024-11-21 | 0.03 | $0.03 | 125000 |
| 2024-11-20 | 0.03 | $0.03 | 84333 |
| 2024-11-19 | 0.03 | $0.03 | 42000 |
| 2024-11-18 | 0.03 | $0.03 | 63000 |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.04 | $0.03 | — |
| 2024-11-12 | 0.04 | $0.03 | 46000 |
| 2024-11-11 | 0.04 | $0.03 | 1000 |
| 2024-11-08 | 0.04 | $0.03 | — |
| 2024-11-07 | 0.04 | $0.03 | — |
| 2024-11-06 | 0.04 | $0.03 | 67000 |
| 2024-11-05 | 0.04 | $0.04 | — |
| 2024-11-04 | 0.04 | $0.04 | — |
| 2024-11-01 | 0.04 | $0.04 | 5000 |
| 2024-10-31 | 0.04 | $0.04 | 2000 |
| 2024-10-30 | 0.04 | $0.04 | — |
| 2024-10-29 | 0.04 | $0.04 | 1000 |
| 2024-10-28 | 0.04 | $0.04 | — |
| 2024-10-25 | 0.04 | $0.04 | — |
| 2024-10-24 | 0.04 | $0.04 | — |
| 2024-10-23 | 0.04 | $0.04 | 2000 |
| 2024-10-22 | 0.04 | $0.04 | — |
| 2024-10-21 | 0.04 | $0.04 | 38000 |
| 2024-10-18 | 0.04 | $0.04 | 87000 |
| 2024-10-17 | 0.04 | $0.05 | — |
| 2024-10-16 | 0.04 | $0.05 | — |
| 2024-10-15 | 0.04 | $0.05 | 15000 |
| 2024-10-11 | 0.04 | $0.04 | 1000 |
| 2024-10-10 | 0.04 | $0.04 | — |
| 2024-10-09 | 0.04 | $0.04 | — |
| 2024-10-08 | 0.04 | $0.04 | — |
| 2024-10-07 | 0.04 | $0.04 | 111825 |
| 2024-10-04 | 0.04 | $0.05 | — |
| 2024-10-03 | 0.04 | $0.05 | 86000 |
| 2024-10-02 | 0.04 | $0.04 | 22000 |
| 2024-10-01 | 0.04 | $0.04 | — |
| 2024-09-30 | 0.04 | $0.04 | — |
| 2024-09-27 | 0.04 | $0.04 | 102000 |
| 2024-09-26 | 0.03 | $0.03 | 17000 |
| 2024-09-25 | 0.03 | $0.04 | 66000 |
| 2024-09-24 | 0.03 | $0.04 | 84000 |
| 2024-09-23 | 0.03 | $0.04 | — |
| 2024-09-20 | 0.03 | $0.04 | 25000 |
| 2024-09-19 | 0.03 | $0.04 | — |
| 2024-09-18 | 0.03 | $0.04 | 19000 |
| 2024-09-17 | 0.03 | $0.04 | 4000 |
| 2024-09-16 | 0.03 | $0.03 | 20000 |
| 2024-09-13 | 0.03 | $0.04 | — |
| 2024-09-12 | 0.03 | $0.04 | — |
| 2024-09-11 | 0.04 | $0.04 | — |
| 2024-09-10 | 0.04 | $0.04 | — |
| 2024-09-09 | 0.04 | $0.04 | — |
| 2024-09-06 | 0.04 | $0.04 | — |
| 2024-09-05 | 0.04 | $0.04 | 1000 |
| 2024-09-04 | 0.04 | $0.03 | — |
| 2024-09-03 | 0.04 | $0.03 | 97000 |
| 2024-08-30 | 0.04 | $0.04 | 12000 |
| 2024-08-29 | 0.04 | $0.03 | 11000 |
| 2024-08-28 | 0.04 | $0.03 | 100000 |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.04 | — |
| 2024-08-22 | 0.04 | $0.04 | — |
| 2024-08-21 | 0.04 | $0.04 | — |
| 2024-08-20 | 0.04 | $0.04 | 15000 |
| 2024-08-19 | 0.04 | $0.04 | — |
| 2024-08-16 | 0.04 | $0.04 | — |
| 2024-08-15 | 0.04 | $0.04 | 23000 |
| 2024-08-14 | 0.04 | $0.05 | — |
| 2024-08-13 | 0.04 | $0.05 | — |
| 2024-08-12 | 0.04 | $0.05 | 1000 |
| 2024-08-09 | 0.04 | $0.05 | — |
| 2024-08-08 | 0.04 | $0.05 | — |
| 2024-08-07 | 0.04 | $0.05 | 34000 |
| 2024-08-06 | 0.05 | $0.05 | — |
| 2024-08-02 | 0.05 | $0.05 | — |
| 2024-08-01 | 0.05 | $0.05 | — |
| 2024-07-31 | 0.05 | $0.05 | — |
| 2024-07-30 | 0.05 | $0.05 | 27000 |
| 2024-07-29 | 0.05 | $0.04 | 84000 |
| 2024-07-23 | 0.05 | $0.04 | 2000 |
| 2024-07-19 | 0.05 | $0.04 | 15200 |
| 2024-07-16 | 0.05 | $0.05 | 4000 |
| 2024-07-15 | 0.05 | $0.05 | 10000 |
| 2024-07-05 | 0.05 | $0.05 | 26000 |
| 2024-07-04 | 0.05 | $0.04 | 53325 |
| 2024-07-02 | 0.05 | $0.05 | 1044 |
| 2024-06-27 | 0.05 | $0.05 | 7550 |
| 2024-06-20 | 0.05 | $0.05 | 1000 |
| 2024-06-18 | 0.05 | $0.05 | 7672 |
| 2024-06-14 | 0.06 | $0.05 | 3000 |
| 2024-06-10 | 0.06 | $0.05 | 7500 |
| 2024-06-06 | 0.06 | $0.05 | 7000 |
| 2024-06-05 | 0.06 | $0.05 | 4000 |
| 2024-06-04 | 0.06 | $0.05 | 28000 |
| 2024-05-28 | 0.06 | $0.05 | 92000 |
| 2024-05-27 | 0.06 | $0.05 | 44563 |
| 2024-05-22 | 0.06 | $0.05 | 64000 |
| 2024-05-21 | 0.06 | $0.06 | 12000 |
| 2024-05-15 | 0.06 | $0.06 | 16000 |
| 2024-05-07 | 0.06 | $0.06 | 6000 |
| 2024-05-01 | 0.06 | $0.06 | 15000 |
| 2024-04-30 | 0.06 | $0.06 | 127000 |
| 2024-04-26 | 0.06 | $0.06 | 47000 |
| 2024-04-25 | 0.06 | $0.06 | 8000 |
| 2024-04-23 | 0.06 | $0.06 | 53500 |
| 2024-04-19 | 0.06 | $0.06 | 15000 |
| 2024-04-18 | 0.06 | $0.06 | 10000 |
| 2024-04-17 | 0.06 | $0.06 | 8000 |
| 2024-04-15 | 0.06 | $0.07 | 3000 |
| 2024-04-12 | 0.06 | $0.07 | 2000 |
| 2024-04-10 | 0.06 | $0.07 | 7000 |
| 2024-04-09 | 0.06 | $0.08 | 3000 |
| 2024-04-01 | 0.06 | $0.07 | 80910 |
| 2024-03-27 | 0.06 | $0.07 | 28000 |
| 2024-03-25 | 0.06 | $0.05 | 75000 |
| 2024-03-22 | 0.06 | $0.06 | 27000 |
| 2024-03-18 | 0.06 | $0.07 | 6000 |
| 2024-03-08 | 0.06 | $0.06 | 25333 |
| 2024-03-04 | 0.06 | $0.05 | 11000 |
| 2024-03-01 | 0.06 | $0.05 | 1700 |
| 2024-02-29 | 0.06 | $0.05 | 1000 |
| 2024-02-28 | 0.06 | $0.05 | 33000 |
| 2024-02-27 | 0.06 | $0.06 | — |
| 2024-02-26 | 0.07 | $0.06 | 47000 |
| 2024-02-23 | 0.07 | $0.06 | 47000 |
| 2024-02-22 | 0.07 | $0.07 | 5000 |
| 2024-02-21 | 0.07 | $0.06 | 1000 |
| 2024-02-20 | 0.07 | $0.07 | — |
| 2024-02-16 | 0.07 | $0.07 | 2000 |
| 2024-02-15 | 0.07 | $0.06 | 1304 |
| 2024-02-14 | 0.07 | $0.06 | — |
| 2024-02-13 | 0.07 | $0.06 | 3000 |
| 2024-02-12 | 0.07 | $0.07 | — |
| 2024-02-09 | 0.07 | $0.07 | — |
| 2024-02-08 | 0.07 | $0.07 | 3000 |
| 2024-02-07 | 0.07 | $0.07 | — |
| 2024-02-06 | 0.07 | $0.07 | 7600 |
| 2024-02-05 | 0.07 | $0.06 | — |
| 2024-02-02 | 0.07 | $0.06 | 4500 |
| 2024-02-01 | 0.07 | $0.07 | — |
| 2024-01-31 | 0.07 | $0.07 | — |
| 2024-01-30 | 0.06 | $0.07 | 8000 |
| 2024-01-29 | 0.06 | $0.07 | — |
| 2024-01-26 | 0.06 | $0.07 | — |
| 2024-01-25 | 0.06 | $0.07 | 12000 |
| 2024-01-24 | 0.06 | $0.07 | — |
| 2024-01-23 | 0.06 | $0.07 | — |
| 2024-01-22 | 0.06 | $0.07 | 20000 |
| 2024-01-19 | 0.06 | $0.06 | — |
| 2024-01-18 | 0.05 | $0.06 | — |
| 2024-01-17 | 0.05 | $0.06 | 42000 |
| 2024-01-16 | 0.05 | $0.06 | 20000 |
| 2024-01-15 | 0.05 | $0.07 | 62000 |
| 2024-01-12 | 0.05 | $0.07 | 8500 |
| 2024-01-11 | 0.05 | $0.07 | — |
| 2024-01-10 | 0.05 | $0.07 | 25800 |
| 2024-01-09 | 0.05 | $0.06 | — |
| 2024-01-08 | 0.05 | $0.06 | 12000 |
| 2024-01-05 | 0.05 | $0.08 | 123000 |
| 2024-01-04 | 0.05 | $0.07 | 193000 |
| 2024-01-03 | 0.04 | $0.05 | 3000 |
| 2024-01-02 | 0.04 | $0.05 | 6000 |
| 2023-12-29 | 0.04 | $0.05 | 12500 |
| 2023-12-28 | 0.04 | $0.05 | 1000 |
| 2023-12-27 | 0.04 | $0.04 | 7833 |
| 2023-12-22 | 0.04 | $0.05 | 19001 |
| 2023-12-21 | 0.04 | $0.04 | — |
| 2023-12-20 | 0.04 | $0.04 | 1000 |
| 2023-12-19 | 0.05 | $0.04 | 9000 |
| 2023-12-18 | 0.05 | $0.05 | — |
| 2023-12-15 | 0.05 | $0.05 | — |
| 2023-12-14 | 0.05 | $0.05 | — |
| 2023-12-13 | 0.05 | $0.05 | — |
| 2023-12-12 | 0.05 | $0.05 | — |
| 2023-12-11 | 0.05 | $0.05 | — |
| 2023-12-08 | 0.05 | $0.05 | 9500 |
| 2023-12-07 | 0.05 | $0.05 | — |
| 2023-12-06 | 0.05 | $0.05 | 93000 |
| 2023-12-05 | 0.05 | $0.04 | — |
| 2023-12-04 | 0.05 | $0.04 | 25352 |
| 2023-12-01 | 0.05 | $0.05 | 5000 |
| 2023-11-30 | 0.05 | $0.04 | 141000 |
| 2023-11-29 | 0.05 | $0.05 | — |
| 2023-11-28 | 0.05 | $0.05 | 66000 |
| 2023-11-27 | 0.05 | $0.05 | 54000 |
| 2023-11-24 | 0.05 | $0.05 | — |
| 2023-11-23 | 0.05 | $0.05 | — |
| 2023-11-22 | 0.05 | $0.05 | — |
| 2023-11-21 | 0.05 | $0.05 | — |
| 2023-11-20 | 0.05 | $0.05 | — |
| 2023-11-17 | 0.05 | $0.05 | 116000 |
| 2023-11-16 | 0.05 | $0.05 | 70000 |
| 2023-11-15 | 0.05 | $0.05 | — |
| 2023-11-14 | 0.05 | $0.05 | 19000 |
| 2023-11-13 | 0.05 | $0.05 | — |
| 2023-11-10 | 0.05 | $0.05 | 1000 |
| 2023-11-09 | 0.05 | $0.05 | 6000 |
| 2023-11-08 | 0.05 | $0.05 | 28000 |
| 2023-11-07 | 0.05 | $0.05 | — |
| 2023-11-06 | 0.05 | $0.05 | 11000 |
| 2023-11-03 | 0.05 | $0.05 | 30000 |
| 2023-11-02 | 0.05 | $0.05 | — |
| 2023-11-01 | 0.05 | $0.05 | 10000 |
| 2023-10-31 | 0.05 | $0.05 | — |
| 2023-10-30 | 0.05 | $0.05 | — |
| 2023-10-27 | 0.05 | $0.05 | 23000 |
| 2023-10-26 | 0.05 | $0.05 | — |
| 2023-10-25 | 0.05 | $0.05 | — |
| 2023-10-24 | 0.05 | $0.05 | 24000 |
| 2023-10-23 | 0.05 | $0.06 | — |
| 2023-10-20 | 0.05 | $0.06 | — |
| 2023-10-19 | 0.05 | $0.06 | 9000 |
| 2023-10-18 | 0.05 | $0.05 | — |
| 2023-10-17 | 0.05 | $0.05 | — |
| 2023-10-16 | 0.05 | $0.05 | — |
| 2023-10-13 | 0.05 | $0.05 | 19000 |
| 2023-10-12 | 0.06 | $0.05 | 58000 |
| 2023-10-11 | 0.06 | $0.05 | — |
| 2023-10-10 | 0.06 | $0.05 | — |
| 2023-10-06 | 0.06 | $0.05 | 48000 |
| 2023-10-05 | 0.06 | $0.05 | 25000 |
| 2023-10-04 | 0.07 | $0.05 | 68000 |
| 2023-10-03 | 0.07 | $0.05 | — |
| 2023-10-02 | 0.07 | $0.05 | 43000 |
| 2023-09-29 | 0.08 | $0.05 | 97000 |
| 2023-09-28 | 0.08 | $0.05 | 74000 |
| 2023-09-27 | 0.08 | $0.05 | 38193 |
| 2023-09-26 | 0.08 | $0.05 | 104700 |
| 2023-09-25 | 0.09 | $0.05 | 78000 |
| 2023-09-22 | 0.09 | $0.06 | 925300 |
| 2023-09-21 | 0.09 | $0.07 | 80000 |
| 2023-09-20 | 0.09 | $0.08 | 44000 |
| 2023-09-19 | 0.09 | $0.07 | 112400 |
| 2023-09-18 | 0.09 | $0.08 | 1500 |
| 2023-09-15 | 0.09 | $0.08 | — |
| 2023-09-14 | 0.09 | $0.08 | 31000 |
| 2023-09-13 | 0.10 | $0.08 | 49500 |
| 2023-09-12 | 0.10 | $0.10 | 7000 |
| 2023-09-11 | 0.10 | $0.09 | 5000 |
| 2023-09-08 | 0.10 | $0.10 | — |
| 2023-09-07 | 0.10 | $0.10 | — |
| 2023-09-06 | 0.10 | $0.10 | — |
| 2023-09-05 | 0.10 | $0.10 | 400 |
| 2023-09-01 | 0.10 | $0.10 | — |
| 2023-08-31 | 0.10 | $0.10 | — |
| 2023-08-30 | 0.10 | $0.10 | — |
| 2023-08-29 | 0.10 | $0.10 | — |
| 2023-08-28 | 0.10 | $0.10 | 1000 |
| 2023-08-25 | 0.10 | $0.09 | — |
| 2023-08-24 | 0.10 | $0.09 | — |
| 2023-08-23 | 0.10 | $0.09 | — |
| 2023-08-22 | 0.10 | $0.09 | 2000 |
| 2023-08-21 | 0.10 | $0.10 | 42000 |
| 2023-08-18 | 0.10 | $0.09 | 30000 |
| 2023-08-17 | 0.10 | $0.10 | 6500 |
| 2023-08-16 | 0.10 | $0.11 | 16000 |
| 2023-08-15 | 0.10 | $0.11 | 5000 |
| 2023-08-14 | 0.10 | $0.10 | 500 |
| 2023-08-11 | 0.10 | $0.11 | 8000 |
| 2023-08-10 | 0.10 | $0.10 | 5000 |
| 2023-08-09 | 0.09 | $0.09 | 109100 |
| 2023-08-08 | 0.09 | $0.12 | 3000 |
| 2023-08-04 | 0.09 | $0.12 | — |
| 2023-08-03 | 0.09 | $0.12 | 2000 |
| 2023-08-02 | 0.09 | $0.12 | 34000 |
| 2023-08-01 | 0.09 | $0.10 | 11100 |
| 2023-07-31 | 0.09 | $0.11 | 177400 |
| 2023-07-28 | 0.09 | $0.09 | — |
| 2023-07-27 | 0.09 | $0.09 | 19000 |
| 2023-07-26 | 0.09 | $0.08 | — |
| 2023-07-25 | 0.09 | $0.08 | 4000 |
| 2023-07-24 | 0.09 | $0.08 | 1000 |
| 2023-07-21 | 0.09 | $0.09 | — |
| 2023-07-20 | 0.09 | $0.09 | — |
| 2023-07-19 | 0.09 | $0.09 | — |
| 2023-07-18 | 0.09 | $0.09 | — |
| 2023-07-17 | 0.09 | $0.09 | — |
| 2023-07-12 | 0.09 | $0.09 | 11000 |
| 2023-07-11 | 0.09 | $0.08 | 11000 |
| 2023-07-10 | 0.09 | $0.09 | — |
| 2023-07-07 | 0.09 | $0.09 | 2900 |
| 2023-07-06 | 0.08 | $0.10 | — |
| 2023-07-05 | 0.08 | $0.10 | 1000 |
| 2023-07-04 | 0.08 | $0.09 | — |
| 2023-06-30 | 0.08 | $0.09 | — |
| 2023-06-29 | 0.08 | $0.09 | 2000 |
| 2023-06-28 | 0.08 | $0.09 | 14000 |
| 2023-06-27 | 0.08 | $0.10 | 3000 |
| 2023-06-26 | 0.08 | $0.08 | 2000 |
| 2023-06-23 | 0.08 | $0.08 | 5000 |
| 2023-06-22 | 0.08 | $0.08 | 5000 |
| 2023-06-21 | 0.08 | $0.08 | 4500 |
| 2023-06-20 | 0.08 | $0.08 | 11000 |
| 2023-06-19 | 0.08 | $0.08 | 18800 |
| 2023-06-16 | 0.08 | $0.09 | — |
| 2023-06-15 | 0.08 | $0.09 | — |
| 2023-06-14 | 0.08 | $0.09 | 17000 |
| 2023-06-13 | 0.08 | $0.08 | — |
| 2023-06-12 | 0.09 | $0.08 | — |
| 2023-06-09 | 0.09 | $0.08 | 11000 |
| 2023-06-08 | 0.09 | $0.08 | — |
| 2023-06-07 | 0.09 | $0.08 | — |
| 2023-06-06 | 0.09 | $0.08 | — |
| 2023-06-05 | 0.09 | $0.08 | — |
| 2023-06-02 | 0.09 | $0.08 | 23600 |
| 2023-06-01 | 0.09 | $0.07 | 400 |
| 2023-05-31 | 0.09 | $0.07 | 54500 |
| 2023-05-30 | 0.10 | $0.08 | 7000 |
| 2023-05-29 | 0.10 | $0.09 | 10000 |
| 2023-05-26 | 0.10 | $0.09 | 89100 |
| 2023-05-25 | 0.10 | $0.10 | 3000 |
| 2023-05-24 | 0.10 | $0.09 | 7000 |
| 2023-05-23 | 0.10 | $0.10 | 9000 |
| 2023-05-19 | 0.10 | $0.10 | — |
| 2023-05-18 | 0.10 | $0.10 | 2000 |
| 2023-05-17 | 0.10 | $0.10 | — |
| 2023-05-16 | 0.10 | $0.10 | 9600 |
| 2023-05-15 | 0.10 | $0.10 | — |
| 2023-05-12 | 0.10 | $0.10 | 5100 |
| 2023-05-11 | 0.10 | $0.10 | — |
| 2023-05-10 | 0.10 | $0.10 | — |
| 2023-05-09 | 0.10 | $0.10 | 25000 |
| 2023-05-08 | 0.10 | $0.10 | 4000 |
| 2023-05-05 | 0.10 | $0.10 | 35500 |
| 2023-05-04 | 0.10 | $0.10 | 10000 |
| 2023-05-03 | 0.10 | $0.10 | 10000 |
| 2023-05-02 | 0.10 | $0.10 | 1500 |
| 2023-05-01 | 0.10 | $0.10 | 18000 |
| 2023-04-28 | 0.10 | $0.10 | 28000 |
| 2023-04-27 | 0.10 | $0.08 | 35700 |
| 2023-04-26 | 0.10 | $0.10 | 65000 |
| 2023-04-25 | 0.10 | $0.09 | 32000 |
| 2023-04-24 | 0.10 | $0.10 | 8000 |
| 2023-04-21 | 0.11 | $0.10 | 5000 |
| 2023-04-20 | 0.11 | $0.10 | 2500 |
| 2023-04-19 | 0.11 | $0.11 | 6100 |
| 2023-04-18 | 0.11 | $0.10 | — |
| 2023-04-17 | 0.11 | $0.10 | 23500 |
| 2023-04-14 | 0.11 | $0.10 | — |
| 2023-04-13 | 0.11 | $0.10 | 5000 |
| 2023-04-12 | 0.11 | $0.10 | 8500 |
| 2023-04-11 | 0.11 | $0.11 | 6500 |
| 2023-04-10 | 0.11 | $0.10 | 13500 |
| 2023-04-06 | 0.12 | $0.10 | — |
| 2023-04-05 | 0.12 | $0.10 | 4000 |
| 2023-04-04 | 0.12 | $0.11 | 42000 |
| 2023-04-03 | 0.12 | $0.12 | — |
| 2023-03-31 | 0.12 | $0.12 | 4700 |
| 2023-03-30 | 0.12 | $0.11 | 5000 |
| 2023-03-29 | 0.12 | $0.11 | 86500 |
| 2023-03-28 | 0.12 | $0.11 | 6000 |
| 2023-03-27 | 0.12 | $0.11 | 74500 |
| 2023-03-24 | 0.12 | $0.12 | 109000 |
| 2023-03-23 | 0.13 | $0.12 | 14000 |
| 2023-03-22 | 0.13 | $0.12 | 23000 |
| 2023-03-21 | 0.13 | $0.12 | 4500 |
| 2023-03-20 | 0.13 | $0.12 | 80500 |
| 2023-03-17 | 0.13 | $0.12 | 16500 |
| 2023-03-16 | 0.13 | $0.12 | 6500 |
| 2023-03-15 | 0.13 | $0.13 | 14000 |
| 2023-03-14 | 0.13 | $0.12 | 31000 |
| 2023-03-13 | 0.13 | $0.11 | 303900 |
| 2023-03-10 | 0.14 | $0.18 | 4000 |
| 2023-03-09 | 0.13 | $0.16 | 153600 |
| 2023-03-08 | 0.13 | $0.12 | 15000 |
| 2023-03-07 | 0.13 | $0.13 | 10000 |
| 2023-03-06 | 0.13 | $0.12 | 5000 |
| 2023-03-03 | 0.13 | $0.12 | — |
| 2023-03-02 | 0.13 | $0.12 | 158200 |
| 2023-03-01 | 0.13 | $0.13 | — |
| 2023-02-28 | 0.13 | $0.13 | 11000 |
| 2023-02-27 | 0.13 | $0.13 | 44000 |
| 2023-02-24 | 0.13 | $0.13 | 102000 |
| 2023-02-23 | 0.13 | $0.16 | 27100 |
| 2023-02-22 | 0.13 | $0.16 | 37000 |
| 2023-02-21 | 0.13 | $0.15 | 22000 |
| 2023-02-17 | 0.13 | $0.14 | 54500 |
| 2023-02-16 | 0.13 | $0.13 | 1900 |
| 2023-02-15 | 0.13 | $0.13 | 30000 |
| 2023-02-14 | 0.13 | $0.14 | — |
| 2023-02-13 | 0.13 | $0.14 | — |
| 2023-02-10 | 0.13 | $0.14 | 21000 |
| 2023-02-09 | 0.13 | $0.13 | 41000 |
| 2023-02-08 | 0.13 | $0.15 | — |
| 2023-02-07 | 0.13 | $0.15 | 27000 |
| 2023-02-06 | 0.13 | $0.14 | 165700 |
| 2023-02-03 | 0.13 | $0.12 | — |
| 2023-02-02 | 0.13 | $0.12 | 282500 |
| 2023-02-01 | 0.13 | $0.14 | 285500 |
| 2023-01-31 | 0.13 | $0.11 | 10000 |
| 2023-01-30 | 0.13 | $0.11 | 48000 |
| 2023-01-27 | 0.13 | $0.12 | 108500 |
| 2023-01-26 | 0.13 | $0.13 | 104500 |
| 2023-01-25 | 0.13 | $0.13 | 14000 |
| 2023-01-24 | 0.13 | $0.12 | 129000 |
| 2023-01-23 | 0.13 | $0.12 | 26000 |
| 2023-01-20 | 0.13 | $0.12 | 53700 |
| 2023-01-19 | 0.13 | $0.13 | 3000 |
| 2023-01-18 | 0.13 | $0.13 | 84500 |
| 2023-01-17 | 0.13 | $0.14 | 500 |
| 2023-01-16 | 0.13 | $0.14 | 8500 |
| 2023-01-13 | 0.13 | $0.14 | — |
| 2023-01-12 | 0.13 | $0.14 | 2000 |
| 2023-01-11 | 0.13 | $0.13 | 48500 |
| 2023-01-10 | 0.13 | $0.14 | 1500 |
| 2023-01-09 | 0.13 | $0.14 | 19000 |
| 2023-01-06 | 0.13 | $0.14 | 11300 |
| 2023-01-05 | 0.13 | $0.13 | 11100 |
| 2023-01-04 | 0.13 | $0.12 | 71500 |
| 2023-01-03 | 0.13 | $0.15 | — |
| 2022-12-30 | 0.13 | $0.15 | 13500 |
| 2022-12-29 | 0.13 | $0.14 | 27600 |
| 2022-12-28 | 0.13 | $0.14 | 50200 |
| 2022-12-23 | 0.13 | $0.13 | 84100 |
| 2022-12-22 | 0.13 | $0.13 | 40000 |
| 2022-12-21 | 0.13 | $0.12 | 1000 |
| 2022-12-20 | 0.14 | $0.12 | 61000 |
| 2022-12-19 | 0.14 | $0.13 | 1500 |
| 2022-12-16 | 0.14 | $0.12 | 82000 |
| 2022-12-15 | 0.14 | $0.14 | 6600 |
| 2022-12-14 | 0.14 | $0.14 | 18500 |
| 2022-12-13 | 0.14 | $0.13 | 5200 |
| 2022-12-12 | 0.14 | $0.14 | 33900 |
| 2022-12-09 | 0.14 | $0.14 | 22000 |
| 2022-12-08 | 0.14 | $0.13 | 103500 |
| 2022-12-07 | 0.14 | $0.14 | 74000 |
| 2022-12-06 | 0.14 | $0.14 | 52500 |
| 2022-12-05 | 0.14 | $0.13 | 50000 |
| 2022-12-02 | 0.15 | $0.14 | 12500 |
| 2022-12-01 | 0.15 | $0.14 | 29000 |
| 2022-11-30 | 0.15 | $0.13 | 63000 |
| 2022-11-29 | 0.16 | $0.14 | 39900 |
| 2022-11-28 | 0.16 | $0.14 | 185500 |
| 2022-11-25 | 0.16 | $0.14 | 69000 |
| 2022-11-24 | 0.16 | $0.17 | 113500 |
| 2022-11-23 | 0.16 | $0.15 | 98300 |
| 2022-11-22 | 0.16 | $0.17 | 125300 |
| 2022-11-21 | 0.16 | $0.15 | 2700 |
| 2022-11-18 | 0.16 | $0.15 | 1000 |
| 2022-11-17 | 0.16 | $0.16 | 32000 |
| 2022-11-16 | 0.16 | $0.14 | 9500 |
| 2022-11-15 | 0.16 | $0.14 | 26000 |
| 2022-11-14 | 0.16 | $0.15 | 1000 |
| 2022-11-11 | 0.16 | $0.14 | 27000 |
| 2022-11-10 | 0.16 | $0.14 | 33000 |
| 2022-11-09 | 0.16 | $0.15 | 49500 |
| 2022-11-08 | 0.16 | $0.18 | 300 |
| 2022-11-07 | 0.16 | $0.18 | 500 |
| 2022-11-04 | 0.16 | $0.18 | 3300 |
| 2022-11-03 | 0.16 | $0.19 | — |
| 2022-11-02 | 0.16 | $0.19 | 8500 |
| 2022-11-01 | 0.15 | $0.17 | 64500 |
| 2022-10-31 | 0.15 | $0.19 | 72400 |
| 2022-10-28 | 0.15 | $0.18 | 61500 |
| 2022-10-27 | 0.15 | $0.15 | 500 |
| 2022-10-26 | 0.15 | $0.15 | 37000 |
| 2022-10-25 | 0.15 | $0.18 | 19500 |
| 2022-10-24 | 0.15 | $0.18 | 20500 |
| 2022-10-21 | 0.15 | $0.15 | 19200 |
| 2022-10-20 | 0.15 | $0.16 | 122100 |
| 2022-10-19 | 0.15 | $0.14 | 52600 |
| 2022-10-18 | 0.15 | $0.15 | 45000 |
| 2022-10-17 | 0.15 | $0.14 | 27000 |
| 2022-10-14 | 0.15 | $0.13 | 75000 |
| 2022-10-13 | 0.15 | $0.15 | 31000 |
| 2022-10-12 | 0.15 | $0.14 | 29000 |
| 2022-10-11 | 0.15 | $0.14 | 24500 |
| 2022-10-07 | 0.15 | $0.16 | — |
| 2022-10-06 | 0.15 | $0.16 | 10000 |
| 2022-10-05 | 0.15 | $0.14 | 28500 |
| 2022-10-04 | 0.16 | $0.14 | 2300 |
| 2022-10-03 | 0.16 | $0.16 | — |
| 2022-09-30 | 0.16 | $0.16 | 27000 |
| 2022-09-29 | 0.16 | $0.14 | 14500 |
| 2022-09-28 | 0.16 | $0.16 | 500 |
| 2022-09-27 | 0.16 | $0.14 | 47800 |
| 2022-09-26 | 0.16 | $0.16 | 18500 |
| 2022-09-23 | 0.16 | $0.14 | 14700 |
| 2022-09-22 | 0.16 | $0.15 | 43800 |
| 2022-09-21 | 0.16 | $0.17 | 21000 |
| 2022-09-20 | 0.16 | $0.18 | 27500 |
| 2022-09-19 | 0.16 | $0.18 | 30500 |
| 2022-09-16 | 0.16 | $0.17 | 29500 |
| 2022-09-15 | 0.16 | $0.14 | 6000 |
| 2022-09-14 | 0.17 | $0.14 | 9500 |
| 2022-09-13 | 0.17 | $0.15 | 37000 |
| 2022-09-12 | 0.17 | $0.14 | 88200 |
| 2022-09-09 | 0.17 | $0.19 | — |
| 2022-09-08 | 0.17 | $0.19 | 6000 |
| 2022-09-07 | 0.17 | $0.20 | 66500 |
| 2022-09-06 | 0.17 | $0.15 | — |
| 2022-09-02 | 0.17 | $0.15 | — |
| 2022-09-01 | 0.17 | $0.15 | 9500 |
| 2022-08-31 | 0.17 | $0.14 | 1000 |
| 2022-08-30 | 0.18 | $0.15 | 31100 |
| 2022-08-29 | 0.18 | $0.15 | 45000 |
| 2022-08-26 | 0.18 | $0.18 | 3200 |
| 2022-08-25 | 0.18 | $0.16 | 18000 |
| 2022-08-24 | 0.18 | $0.18 | 25300 |
| 2022-08-23 | 0.18 | $0.18 | — |
| 2022-08-22 | 0.18 | $0.18 | — |
| 2022-08-19 | 0.18 | $0.18 | 900 |
| 2022-08-18 | 0.18 | $0.18 | 20000 |
| 2022-08-17 | 0.18 | $0.19 | 1000 |
| 2022-08-16 | 0.18 | $0.16 | 44000 |
| 2022-08-15 | 0.17 | $0.19 | 103000 |
| 2022-08-12 | 0.17 | $0.18 | — |
| 2022-08-11 | 0.17 | $0.18 | — |
| 2022-08-10 | 0.17 | $0.18 | 5500 |
| 2022-08-09 | 0.16 | $0.19 | — |
| 2022-08-08 | 0.16 | $0.19 | — |
| 2022-08-05 | 0.16 | $0.19 | 47000 |
| 2022-08-04 | 0.15 | $0.18 | 19500 |
| 2022-08-03 | 0.15 | $0.17 | 1000 |
| 2022-08-02 | 0.15 | $0.17 | 800 |
| 2022-07-29 | 0.14 | $0.17 | 1000 |
| 2022-07-28 | 0.14 | $0.18 | 2000 |
| 2022-07-27 | 0.14 | $0.18 | — |
| 2022-07-26 | 0.13 | $0.18 | — |
| 2022-07-25 | 0.13 | $0.18 | 3000 |
| 2022-07-22 | 0.13 | $0.18 | 81200 |
| 2022-07-21 | 0.13 | $0.18 | 51000 |
| 2022-07-20 | 0.12 | $0.17 | 72100 |
| 2022-07-19 | 0.12 | $0.16 | 157500 |
| 2022-07-18 | 0.12 | $0.13 | 42500 |
| 2022-07-15 | 0.12 | $0.13 | — |
| 2022-07-14 | 0.12 | $0.13 | — |
| 2022-07-13 | 0.12 | $0.13 | — |
| 2022-07-12 | 0.12 | $0.13 | — |
| 2022-07-11 | 0.12 | $0.13 | 50500 |
| 2022-07-08 | 0.12 | $0.10 | 45000 |
| 2022-07-07 | 0.12 | $0.11 | 30000 |
| 2022-07-06 | 0.12 | $0.11 | — |
| 2022-07-05 | 0.12 | $0.11 | 6000 |
| 2022-07-04 | 0.13 | $0.12 | 3000 |
| 2022-06-30 | 0.13 | $0.13 | 5500 |
| 2022-06-29 | 0.13 | $0.12 | 17000 |
| 2022-06-28 | 0.13 | $0.10 | 48500 |
| 2022-06-27 | 0.13 | $0.12 | 2000 |
| 2022-06-24 | 0.13 | $0.13 | 1500 |
| 2022-06-23 | 0.13 | $0.12 | 20400 |
| 2022-06-22 | 0.13 | $0.12 | 13400 |
| 2022-06-21 | 0.13 | $0.12 | 1800 |
| 2022-06-20 | 0.13 | $0.12 | 14000 |
| 2022-06-17 | 0.13 | $0.13 | 79900 |
| 2022-06-16 | 0.14 | $0.13 | 3000 |
| 2022-06-15 | 0.14 | $0.13 | 14500 |
| 2022-06-14 | 0.14 | $0.13 | 300 |
| 2022-06-13 | 0.14 | $0.13 | 49100 |
| 2022-06-10 | 0.14 | $0.14 | 5500 |
| 2022-06-09 | 0.14 | $0.15 | 9200 |
| 2022-06-08 | 0.14 | $0.14 | 8000 |
| 2022-06-07 | 0.14 | $0.14 | 4300 |
| 2022-06-06 | 0.14 | $0.15 | 4900 |
| 2022-06-03 | 0.14 | $0.14 | 6000 |
| 2022-06-02 | 0.14 | $0.14 | 80000 |
| 2022-06-01 | 0.14 | $0.14 | 5000 |
| 2022-05-31 | 0.15 | $0.14 | 16300 |
| 2022-05-30 | 0.15 | $0.14 | 14300 |
| 2022-05-27 | 0.15 | $0.13 | 30500 |
| 2022-05-26 | 0.15 | $0.14 | 42500 |
| 2022-05-25 | 0.15 | $0.13 | 14500 |
| 2022-05-24 | 0.15 | $0.14 | 37500 |
| 2022-05-20 | 0.15 | $0.13 | — |
| 2022-05-19 | 0.15 | $0.13 | 30000 |
| 2022-05-18 | 0.15 | $0.14 | 8600 |
| 2022-05-17 | 0.15 | $0.14 | 88500 |
| 2022-05-16 | 0.15 | $0.14 | 45500 |
| 2022-05-13 | 0.15 | $0.16 | 4000 |
| 2022-05-12 | 0.15 | $0.14 | 31500 |
| 2022-05-11 | 0.15 | $0.15 | 6000 |
| 2022-05-10 | 0.16 | $0.15 | 42200 |
| 2022-05-09 | 0.16 | $0.15 | 67300 |
| 2022-05-06 | 0.16 | $0.18 | — |
| 2022-05-05 | 0.16 | $0.18 | 4000 |
| 2022-05-04 | 0.16 | $0.18 | 800 |
| 2022-05-03 | 0.16 | $0.19 | 157500 |
| 2022-05-02 | 0.16 | $0.17 | 78600 |
| 2022-04-29 | 0.15 | $0.15 | 70100 |
| 2022-04-28 | 0.15 | $0.15 | 2300 |
| 2022-04-27 | 0.15 | $0.14 | 28000 |
| 2022-04-26 | 0.16 | $0.15 | 21000 |
| 2022-04-25 | 0.16 | $0.14 | 30000 |
| 2022-04-22 | 0.16 | $0.15 | — |
| 2022-04-21 | 0.16 | $0.15 | 1500 |
| 2022-04-20 | 0.16 | $0.15 | 71000 |
| 2022-04-19 | 0.16 | $0.14 | 64700 |
| 2022-04-18 | 0.16 | $0.16 | 5900 |
| 2022-04-14 | 0.16 | $0.15 | 91000 |
| 2022-04-13 | 0.16 | $0.17 | 14200 |
| 2022-04-12 | 0.16 | $0.20 | 4000 |
| 2022-04-11 | 0.16 | $0.16 | 36000 |
| 2022-04-08 | 0.16 | $0.19 | 98500 |
| 2022-04-07 | 0.16 | $0.19 | 269000 |
| 2022-04-06 | 0.16 | $0.15 | 6300 |
| 2022-04-05 | 0.16 | $0.15 | 20500 |
| 2022-04-04 | 0.16 | $0.15 | 14100 |
| 2022-04-01 | 0.17 | $0.15 | 11000 |
| 2022-03-31 | 0.17 | $0.14 | 7500 |
| 2022-03-30 | 0.17 | $0.15 | 96300 |
| 2022-03-29 | 0.17 | $0.15 | 31000 |
| 2022-03-28 | 0.17 | $0.16 | 19400 |
| 2022-03-25 | 0.18 | $0.15 | 69000 |
| 2022-03-24 | 0.18 | $0.16 | 34500 |
| 2022-03-23 | 0.18 | $0.16 | 37000 |
| 2022-03-22 | 0.18 | $0.16 | 25500 |
| 2022-03-21 | 0.18 | $0.16 | 40500 |
| 2022-03-18 | 0.18 | $0.17 | 39000 |
| 2022-03-17 | 0.18 | $0.16 | 56700 |
| 2022-03-16 | 0.18 | $0.16 | 78200 |
| 2022-03-15 | 0.18 | $0.18 | 68100 |
| 2022-03-14 | 0.18 | $0.20 | 3700 |
| 2022-03-11 | 0.18 | $0.20 | 48600 |
| 2022-03-10 | 0.18 | $0.20 | 51000 |
| 2022-03-09 | 0.18 | $0.19 | 114900 |
| 2022-03-08 | 0.18 | $0.18 | 31000 |
| 2022-03-07 | 0.18 | $0.18 | 101500 |
| 2022-03-04 | 0.18 | $0.19 | — |
| 2022-03-03 | 0.18 | $0.19 | 30000 |
| 2022-03-02 | 0.18 | $0.20 | 44000 |
| 2022-03-01 | 0.19 | $0.19 | 8000 |
| 2022-02-28 | 0.19 | $0.18 | 20000 |
| 2022-02-25 | 0.19 | $0.18 | 68400 |
| 2022-02-24 | 0.19 | $0.17 | 59000 |
| 2022-02-23 | 0.19 | $0.16 | 83000 |
| 2022-02-22 | 0.19 | $0.16 | 46800 |
| 2022-02-18 | 0.19 | $0.18 | 111000 |
| 2022-02-17 | 0.19 | $0.18 | 4000 |
| 2022-02-16 | 0.19 | $0.18 | 14500 |
| 2022-02-15 | 0.19 | $0.19 | — |
| 2022-02-14 | 0.19 | $0.19 | 22000 |
| 2022-02-11 | 0.19 | $0.18 | 11100 |
| 2022-02-10 | 0.19 | $0.18 | 21000 |
| 2022-02-09 | 0.19 | $0.18 | 60400 |
| 2022-02-08 | 0.19 | $0.20 | 5000 |
| 2022-02-07 | 0.19 | $0.19 | 28800 |
| 2022-02-04 | 0.19 | $0.23 | 10100 |
| 2022-02-03 | 0.19 | $0.20 | 6800 |
| 2022-02-02 | 0.19 | $0.21 | 20000 |
| 2022-02-01 | 0.19 | $0.22 | 51000 |
| 2022-01-31 | 0.19 | $0.21 | 29500 |
| 2022-01-28 | 0.19 | $0.19 | 150500 |
| 2022-01-27 | 0.19 | $0.16 | 20000 |
| 2022-01-26 | 0.19 | $0.17 | 156000 |
| 2022-01-25 | 0.19 | $0.17 | 76100 |
| 2022-01-24 | 0.19 | $0.18 | 68000 |
| 2022-01-21 | 0.19 | $0.19 | 32000 |
| 2022-01-20 | 0.19 | $0.19 | 23500 |
| 2022-01-19 | 0.19 | $0.17 | 164000 |
| 2022-01-18 | 0.19 | $0.18 | 99900 |
| 2022-01-17 | 0.19 | $0.21 | 159000 |
| 2022-01-14 | 0.18 | $0.18 | 121000 |
| 2022-01-13 | 0.18 | $0.19 | 24500 |
| 2022-01-12 | 0.18 | $0.20 | 117000 |
| 2022-01-11 | 0.17 | $0.21 | 35000 |
| 2022-01-10 | 0.17 | $0.20 | 6100 |
| 2022-01-07 | 0.17 | $0.20 | 12000 |
| 2022-01-06 | 0.16 | $0.20 | 22000 |
| 2022-01-05 | 0.16 | $0.20 | 44500 |
| 2022-01-04 | 0.16 | $0.20 | 149500 |
| 2021-12-31 | 0.16 | $0.25 | 414100 |
| 2021-12-30 | 0.15 | $0.20 | 34300 |
| 2021-12-29 | 0.15 | $0.20 | 81800 |
| 2021-12-24 | 0.14 | $0.20 | 57000 |
| 2021-12-23 | 0.14 | $0.18 | 47000 |
| 2021-12-22 | 0.14 | $0.16 | 80400 |
| 2021-12-21 | 0.14 | $0.16 | 90800 |
| 2021-12-20 | 0.14 | $0.15 | 154000 |
| 2021-12-17 | 0.14 | $0.14 | 1000 |
| 2021-12-16 | 0.14 | $0.13 | 58500 |
| 2021-12-15 | 0.14 | $0.13 | 22500 |
| 2021-12-14 | 0.14 | $0.13 | 112500 |
| 2021-12-13 | 0.14 | $0.14 | 174600 |
| 2021-12-10 | 0.14 | $0.14 | 60700 |
| 2021-12-09 | 0.14 | $0.13 | 2500 |
| 2021-12-08 | 0.14 | $0.13 | 77000 |
| 2021-12-07 | 0.14 | $0.14 | 59500 |
| 2021-12-06 | 0.14 | $0.14 | 131300 |
| 2021-12-03 | 0.14 | $0.13 | 90000 |
| 2021-12-02 | 0.14 | $0.15 | 34500 |
| 2021-12-01 | 0.14 | $0.15 | 10500 |
| 2021-11-30 | 0.14 | $0.14 | 112700 |
| 2021-11-29 | 0.14 | $0.15 | 104000 |
| 2021-11-26 | 0.14 | $0.14 | 10000 |
| 2021-11-25 | 0.14 | $0.14 | 10000 |
| 2021-11-24 | 0.15 | $0.14 | 150000 |
| 2021-11-23 | 0.15 | $0.14 | 85000 |
| 2021-11-22 | 0.15 | $0.16 | 12000 |
| 2021-11-19 | 0.15 | $0.16 | 57400 |
| 2021-11-18 | 0.15 | $0.15 | 128500 |
| 2021-11-17 | 0.15 | $0.14 | 28500 |
| 2021-11-16 | 0.15 | $0.14 | 10100 |
| 2021-11-15 | 0.15 | $0.13 | 21200 |
| 2021-11-12 | 0.15 | $0.14 | 18000 |
| 2021-11-11 | 0.15 | $0.14 | 58800 |
| 2021-11-10 | 0.15 | $0.13 | 37000 |
| 2021-11-09 | 0.16 | $0.14 | 21500 |
| 2021-11-08 | 0.16 | $0.14 | 29000 |
| 2021-11-05 | 0.16 | $0.15 | 17900 |
| 2021-11-04 | 0.16 | $0.15 | 36100 |
| 2021-11-03 | 0.16 | $0.16 | 61500 |
| 2021-11-02 | 0.16 | $0.16 | 2000 |
| 2021-11-01 | 0.16 | $0.16 | 7600 |
| 2021-10-29 | 0.16 | $0.16 | 14500 |
| 2021-10-28 | 0.16 | $0.16 | 12100 |
| 2021-10-27 | 0.16 | $0.16 | 50000 |
| 2021-10-26 | 0.16 | $0.15 | 62100 |
| 2021-10-25 | 0.16 | $0.15 | 44000 |
| 2021-10-22 | 0.16 | $0.17 | 7000 |
| 2021-10-21 | 0.16 | $0.16 | 5000 |
| 2021-10-20 | 0.16 | $0.17 | 35000 |
| 2021-10-19 | 0.16 | $0.17 | 89200 |
| 2021-10-18 | 0.16 | $0.16 | 51000 |
| 2021-10-15 | 0.16 | $0.16 | 55500 |
| 2021-10-14 | 0.16 | $0.16 | 1500 |
| 2021-10-13 | 0.16 | $0.15 | 5500 |
| 2021-10-12 | 0.16 | $0.16 | 20000 |
| 2021-10-08 | 0.17 | $0.16 | — |
| 2021-10-07 | 0.17 | $0.16 | 102500 |
| 2021-10-06 | 0.17 | $0.15 | 8000 |
| 2021-10-05 | 0.17 | $0.16 | 2500 |
| 2021-10-04 | 0.18 | $0.17 | 30700 |
| 2021-10-01 | 0.18 | $0.16 | 44500 |
| 2021-09-30 | 0.18 | $0.15 | 84100 |
| 2021-09-29 | 0.18 | $0.17 | 13000 |
| 2021-09-28 | 0.18 | $0.17 | 9200 |
| 2021-09-27 | 0.18 | $0.17 | 3000 |
| 2021-09-24 | 0.18 | $0.16 | 40500 |
| 2021-09-23 | 0.18 | $0.17 | 19000 |
| 2021-09-22 | 0.19 | $0.18 | 5000 |
| 2021-09-21 | 0.19 | $0.17 | 19000 |
| 2021-09-20 | 0.19 | $0.16 | 4700 |
| 2021-09-17 | 0.19 | $0.16 | 53000 |
| 2021-09-16 | 0.19 | $0.17 | 97400 |
| 2021-09-15 | 0.19 | $0.18 | 91500 |
| 2021-09-14 | 0.19 | $0.18 | 48800 |
| 2021-09-13 | 0.20 | $0.19 | 22600 |
| 2021-09-10 | 0.20 | $0.22 | 12500 |
| 2021-09-09 | 0.20 | $0.24 | 10000 |
| 2021-09-08 | 0.20 | $0.20 | 26000 |
| 2021-09-07 | 0.20 | $0.18 | 1300 |
| 2021-09-03 | 0.20 | $0.19 | 93000 |
| 2021-09-02 | 0.21 | $0.19 | 4000 |
| 2021-09-01 | 0.21 | $0.18 | 39500 |
| 2021-08-31 | 0.21 | $0.21 | 10100 |
| 2021-08-30 | 0.21 | $0.21 | 76500 |
| 2021-08-27 | 0.22 | $0.18 | 66100 |
| 2021-08-26 | 0.22 | $0.19 | 17600 |
| 2021-08-25 | 0.22 | $0.19 | 98500 |
| 2021-08-24 | 0.22 | $0.19 | 99600 |
| 2021-08-23 | 0.22 | $0.20 | 4500 |
| 2021-08-20 | 0.22 | $0.20 | 5000 |
| 2021-08-19 | 0.23 | $0.21 | 101100 |
| 2021-08-18 | 0.23 | $0.20 | 1000 |
| 2021-08-17 | 0.23 | $0.20 | 28500 |
| 2021-08-16 | 0.23 | $0.23 | 5000 |
| 2021-08-13 | 0.23 | $0.23 | 42000 |
| 2021-08-12 | 0.24 | $0.24 | 6900 |
| 2021-08-11 | 0.24 | $0.22 | 16500 |
| 2021-08-10 | 0.24 | $0.24 | 7200 |
| 2021-08-09 | 0.24 | $0.22 | 32700 |
| 2021-08-06 | 0.24 | $0.25 | 7700 |
| 2021-08-05 | 0.24 | $0.25 | 53000 |
| 2021-08-04 | 0.24 | $0.24 | 9300 |
| 2021-08-03 | 0.24 | $0.25 | 9000 |
| 2021-07-30 | 0.24 | $0.25 | 93500 |
| 2021-07-29 | 0.24 | $0.23 | 46000 |
| 2021-07-28 | 0.24 | $0.22 | — |
| 2021-07-27 | 0.24 | $0.22 | 25500 |
| 2021-07-26 | 0.23 | $0.21 | 52700 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.01
2025-12-02
Close Price
$0.01
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.09
Maximum
0.23
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-12-02 | 0.01 | $0.01 | — |
| 2025-12-01 | 0.01 | $0.01 | — |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-27 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | — |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | — |
| 2025-11-21 | 0.01 | $0.01 | — |
| 2025-11-20 | 0.01 | $0.01 | — |
| 2025-11-19 | 0.01 | $0.01 | — |
| 2025-11-18 | 0.01 | $0.01 | — |
| 2025-11-17 | 0.01 | $0.01 | — |
| 2025-11-14 | 0.01 | $0.01 | — |
| 2025-11-13 | 0.01 | $0.01 | — |
| 2025-11-12 | 0.01 | $0.01 | — |
| 2025-11-11 | 0.01 | $0.01 | — |
| 2025-11-10 | 0.01 | $0.01 | — |
| 2025-11-07 | 0.01 | $0.01 | — |
| 2025-11-06 | 0.01 | $0.01 | — |
| 2025-11-05 | 0.01 | $0.01 | — |
| 2025-11-04 | 0.01 | $0.01 | — |
| 2025-11-03 | 0.01 | $0.01 | 16500 |
| 2025-10-31 | 0.01 | $0.01 | 5000 |
| 2025-10-30 | 0.01 | $0.01 | 10000 |
| 2025-10-29 | 0.01 | $0.01 | — |
| 2025-10-28 | 0.01 | $0.01 | 159000 |
| 2025-10-27 | 0.01 | $0.01 | 10000 |
| 2025-10-24 | 0.01 | $0.01 | 115000 |
| 2025-10-23 | 0.01 | $0.02 | — |
| 2025-10-22 | 0.01 | $0.02 | 1500 |
| 2025-10-21 | 0.01 | $0.01 | 542500 |
| 2025-10-20 | 0.01 | $0.01 | 16000 |
| 2025-10-17 | 0.01 | $0.02 | 13500 |
| 2025-10-16 | 0.01 | $0.01 | 1.6M |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | 92500 |
| 2025-10-10 | 0.01 | $0.01 | 10000 |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | 20000 |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | 106000 |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 20000 |
| 2025-09-22 | 0.01 | $0.01 | 2000 |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | 1001 |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | 180000 |
| 2025-09-02 | 0.01 | $0.01 | 11000 |
| 2025-08-29 | 0.01 | $0.02 | 39100 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | 10000 |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | — |
| 2025-08-21 | 0.01 | $0.01 | — |
| 2025-08-20 | 0.01 | $0.01 | — |
| 2025-08-19 | 0.01 | $0.01 | 1000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | 1000 |
| 2025-08-14 | 0.01 | $0.02 | — |
| 2025-08-13 | 0.01 | $0.02 | — |
| 2025-08-12 | 0.01 | $0.02 | — |
| 2025-08-11 | 0.01 | $0.02 | — |
| 2025-08-08 | 0.01 | $0.02 | 89915 |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | 93000 |
| 2025-08-01 | 0.01 | $0.02 | 185000 |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | 21300 |
| 2025-07-28 | 0.01 | $0.01 | 5000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | 1000 |
| 2025-07-23 | 0.01 | $0.01 | 26000 |
| 2025-07-22 | 0.01 | $0.01 | 8505 |
| 2025-07-21 | 0.01 | $0.01 | — |
| 2025-07-18 | 0.01 | $0.01 | — |
| 2025-07-17 | 0.01 | $0.01 | 1000 |
| 2025-07-16 | 0.01 | $0.02 | — |
| 2025-07-15 | 0.01 | $0.02 | — |
| 2025-07-14 | 0.01 | $0.02 | 5000 |
| 2025-07-11 | 0.01 | $0.01 | — |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | — |
| 2025-07-08 | 0.01 | $0.01 | — |
| 2025-07-07 | 0.01 | $0.01 | — |
| 2025-07-04 | 0.01 | $0.01 | — |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 112000 |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | 1807 |
| 2025-06-25 | 0.01 | $0.02 | 2000 |
| 2025-06-24 | 0.01 | $0.01 | 3000 |
| 2025-06-23 | 0.01 | $0.02 | 10000 |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-19 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | 5000 |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | — |
| 2025-05-26 | 0.01 | $0.01 | 180000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | 39000 |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | 17000 |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | 2000 |
| 2025-05-02 | 0.01 | $0.02 | — |
| 2025-05-01 | 0.01 | $0.02 | 2000 |
| 2025-04-30 | 0.01 | $0.02 | 3000 |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | 66000 |
| 2025-04-23 | 0.01 | $0.01 | 21000 |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | 12000 |
| 2025-04-16 | 0.01 | $0.01 | 2000 |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | 137000 |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 4700 |
| 2025-04-02 | 0.01 | $0.02 | — |
| 2025-04-01 | 0.01 | $0.02 | — |
| 2025-03-31 | 0.01 | $0.02 | — |
| 2025-03-28 | 0.01 | $0.02 | — |
| 2025-03-27 | 0.01 | $0.02 | — |
| 2025-03-26 | 0.01 | $0.02 | 1900 |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | 63000 |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | 22000 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | 7500 |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 2000 |
| 2025-03-07 | 0.01 | $0.01 | 4700 |
| 2025-03-06 | 0.02 | $0.01 | — |
| 2025-03-05 | 0.02 | $0.01 | — |
| 2025-03-04 | 0.02 | $0.01 | — |
| 2025-03-03 | 0.02 | $0.01 | — |
| 2025-02-28 | 0.02 | $0.01 | — |
| 2025-02-27 | 0.02 | $0.01 | 90500 |
| 2025-02-26 | 0.02 | $0.01 | 560000 |
| 2025-02-25 | 0.02 | $0.02 | 509000 |
| 2025-02-24 | 0.02 | $0.02 | 5000 |
| 2025-02-21 | 0.02 | $0.02 | 13000 |
| 2025-02-20 | 0.02 | $0.03 | — |
| 2025-02-19 | 0.02 | $0.03 | — |
| 2025-02-18 | 0.02 | $0.03 | 10000 |
| 2025-02-14 | 0.02 | $0.02 | 35000 |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | 113000 |
| 2025-02-10 | 0.02 | $0.02 | 2000 |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | 5000 |
| 2025-01-31 | 0.02 | $0.02 | 1000 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.03 | $0.02 | 250000 |
| 2025-01-21 | 0.03 | $0.03 | — |
| 2025-01-20 | 0.03 | $0.03 | — |
| 2025-01-17 | 0.02 | $0.03 | 9000 |
| 2025-01-16 | 0.02 | $0.03 | — |
| 2025-01-15 | 0.02 | $0.03 | — |
| 2025-01-14 | 0.02 | $0.03 | — |
| 2025-01-13 | 0.02 | $0.03 | — |
| 2025-01-10 | 0.02 | $0.03 | 10000 |
| 2025-01-09 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | 59000 |
| 2025-01-06 | 0.03 | $0.03 | — |
| 2025-01-03 | 0.03 | $0.03 | — |
| 2025-01-02 | 0.03 | $0.03 | 224000 |
| 2024-12-31 | 0.03 | $0.02 | 136000 |
| 2024-12-30 | 0.03 | $0.02 | 187400 |
| 2024-12-27 | 0.03 | $0.03 | 193000 |
| 2024-12-24 | 0.03 | $0.03 | — |
| 2024-12-23 | 0.03 | $0.03 | 33000 |
| 2024-12-20 | 0.03 | $0.03 | 27300 |
| 2024-12-19 | 0.03 | $0.03 | 120000 |
| 2024-12-18 | 0.03 | $0.02 | 48000 |
| 2024-12-17 | 0.03 | $0.03 | — |
| 2024-12-16 | 0.03 | $0.03 | — |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | — |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | — |
| 2024-12-04 | 0.03 | $0.03 | — |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | — |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-28 | 0.03 | $0.03 | 1000 |
| 2024-11-27 | 0.03 | $0.03 | 34000 |
| 2024-11-26 | 0.03 | $0.03 | 2000 |
| 2024-11-25 | 0.03 | $0.03 | 38000 |
| 2024-11-22 | 0.03 | $0.02 | 14228 |
| 2024-11-21 | 0.03 | $0.03 | 125000 |
| 2024-11-20 | 0.03 | $0.03 | 84333 |
| 2024-11-19 | 0.03 | $0.03 | 42000 |
| 2024-11-18 | 0.03 | $0.03 | 63000 |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.04 | $0.03 | 46000 |
| 2024-11-11 | 0.04 | $0.03 | 1000 |
| 2024-11-08 | 0.04 | $0.03 | — |
| 2024-11-07 | 0.04 | $0.03 | — |
| 2024-11-06 | 0.04 | $0.03 | 67000 |
| 2024-11-05 | 0.04 | $0.04 | — |
| 2024-11-04 | 0.04 | $0.04 | — |
| 2024-11-01 | 0.04 | $0.04 | 5000 |
| 2024-10-31 | 0.04 | $0.04 | 2000 |
| 2024-10-30 | 0.04 | $0.04 | — |
| 2024-10-29 | 0.04 | $0.04 | 1000 |
| 2024-10-28 | 0.04 | $0.04 | — |
| 2024-10-25 | 0.04 | $0.04 | — |
| 2024-10-24 | 0.04 | $0.04 | — |
| 2024-10-23 | 0.04 | $0.04 | 2000 |
| 2024-10-22 | 0.04 | $0.04 | — |
| 2024-10-21 | 0.04 | $0.04 | 38000 |
| 2024-10-18 | 0.04 | $0.04 | 87000 |
| 2024-10-17 | 0.04 | $0.05 | — |
| 2024-10-16 | 0.04 | $0.05 | — |
| 2024-10-15 | 0.04 | $0.05 | 15000 |
| 2024-10-11 | 0.04 | $0.04 | 1000 |
| 2024-10-10 | 0.04 | $0.04 | — |
| 2024-10-09 | 0.04 | $0.04 | — |
| 2024-10-08 | 0.04 | $0.04 | — |
| 2024-10-07 | 0.04 | $0.04 | 111825 |
| 2024-10-04 | 0.04 | $0.05 | — |
| 2024-10-03 | 0.04 | $0.05 | 86000 |
| 2024-10-02 | 0.04 | $0.04 | 22000 |
| 2024-10-01 | 0.04 | $0.04 | — |
| 2024-09-30 | 0.04 | $0.04 | — |
| 2024-09-27 | 0.04 | $0.04 | 102000 |
| 2024-09-26 | 0.04 | $0.03 | 17000 |
| 2024-09-25 | 0.04 | $0.04 | 66000 |
| 2024-09-24 | 0.04 | $0.04 | 84000 |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.04 | $0.04 | 25000 |
| 2024-09-19 | 0.04 | $0.04 | — |
| 2024-09-18 | 0.04 | $0.04 | 19000 |
| 2024-09-17 | 0.04 | $0.04 | 4000 |
| 2024-09-16 | 0.04 | $0.03 | 20000 |
| 2024-09-13 | 0.04 | $0.04 | — |
| 2024-09-12 | 0.04 | $0.04 | — |
| 2024-09-11 | 0.04 | $0.04 | — |
| 2024-09-10 | 0.04 | $0.04 | — |
| 2024-09-09 | 0.04 | $0.04 | — |
| 2024-09-06 | 0.04 | $0.04 | — |
| 2024-09-05 | 0.04 | $0.04 | 1000 |
| 2024-09-04 | 0.04 | $0.03 | — |
| 2024-09-03 | 0.04 | $0.03 | 97000 |
| 2024-08-30 | 0.04 | $0.04 | 12000 |
| 2024-08-29 | 0.04 | $0.03 | 11000 |
| 2024-08-28 | 0.04 | $0.03 | 100000 |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.04 | — |
| 2024-08-22 | 0.04 | $0.04 | — |
| 2024-08-21 | 0.04 | $0.04 | — |
| 2024-08-20 | 0.04 | $0.04 | 15000 |
| 2024-08-19 | 0.04 | $0.04 | — |
| 2024-08-16 | 0.04 | $0.04 | — |
| 2024-08-15 | 0.04 | $0.04 | 23000 |
| 2024-08-14 | 0.05 | $0.05 | — |
| 2024-08-13 | 0.05 | $0.05 | — |
| 2024-08-12 | 0.05 | $0.05 | 1000 |
| 2024-08-09 | 0.05 | $0.05 | — |
| 2024-08-08 | 0.05 | $0.05 | — |
| 2024-08-07 | 0.05 | $0.05 | 34000 |
| 2024-08-06 | 0.05 | $0.05 | — |
| 2024-08-02 | 0.05 | $0.05 | — |
| 2024-08-01 | 0.05 | $0.05 | — |
| 2024-07-31 | 0.05 | $0.05 | — |
| 2024-07-30 | 0.05 | $0.05 | 27000 |
| 2024-07-29 | 0.05 | $0.04 | 84000 |
| 2024-07-23 | 0.05 | $0.04 | 2000 |
| 2024-07-19 | 0.05 | $0.04 | 15200 |
| 2024-07-16 | 0.05 | $0.05 | 4000 |
| 2024-07-15 | 0.05 | $0.05 | 10000 |
| 2024-07-05 | 0.05 | $0.05 | 26000 |
| 2024-07-04 | 0.05 | $0.04 | 53325 |
| 2024-07-02 | 0.05 | $0.05 | 1044 |
| 2024-06-27 | 0.05 | $0.05 | 7550 |
| 2024-06-20 | 0.05 | $0.05 | 1000 |
| 2024-06-18 | 0.05 | $0.05 | 7672 |
| 2024-06-14 | 0.05 | $0.05 | 3000 |
| 2024-06-10 | 0.05 | $0.05 | 7500 |
| 2024-06-06 | 0.05 | $0.05 | 7000 |
| 2024-06-05 | 0.06 | $0.05 | 4000 |
| 2024-06-04 | 0.06 | $0.05 | 28000 |
| 2024-05-28 | 0.06 | $0.05 | 92000 |
| 2024-05-27 | 0.06 | $0.05 | 44563 |
| 2024-05-22 | 0.06 | $0.05 | 64000 |
| 2024-05-21 | 0.06 | $0.06 | 12000 |
| 2024-05-15 | 0.06 | $0.06 | 16000 |
| 2024-05-07 | 0.06 | $0.06 | 6000 |
| 2024-05-01 | 0.06 | $0.06 | 15000 |
| 2024-04-30 | 0.06 | $0.06 | 127000 |
| 2024-04-26 | 0.06 | $0.06 | 47000 |
| 2024-04-25 | 0.06 | $0.06 | 8000 |
| 2024-04-23 | 0.06 | $0.06 | 53500 |
| 2024-04-19 | 0.06 | $0.06 | 15000 |
| 2024-04-18 | 0.06 | $0.06 | 10000 |
| 2024-04-17 | 0.06 | $0.06 | 8000 |
| 2024-04-15 | 0.06 | $0.07 | 3000 |
| 2024-04-12 | 0.06 | $0.07 | 2000 |
| 2024-04-10 | 0.06 | $0.07 | 7000 |
| 2024-04-09 | 0.06 | $0.08 | 3000 |
| 2024-04-01 | 0.06 | $0.07 | 80910 |
| 2024-03-27 | 0.06 | $0.07 | 28000 |
| 2024-03-25 | 0.06 | $0.05 | 75000 |
| 2024-03-22 | 0.06 | $0.06 | 27000 |
| 2024-03-18 | 0.06 | $0.07 | 6000 |
| 2024-03-08 | 0.06 | $0.06 | 25333 |
| 2024-03-04 | 0.06 | $0.05 | 11000 |
| 2024-03-01 | 0.06 | $0.05 | 1700 |
| 2024-02-29 | 0.06 | $0.05 | 1000 |
| 2024-02-28 | 0.06 | $0.05 | 33000 |
| 2024-02-27 | 0.06 | $0.06 | — |
| 2024-02-26 | 0.06 | $0.06 | 47000 |
| 2024-02-23 | 0.06 | $0.06 | 47000 |
| 2024-02-22 | 0.06 | $0.07 | 5000 |
| 2024-02-21 | 0.06 | $0.06 | 1000 |
| 2024-02-20 | 0.07 | $0.07 | — |
| 2024-02-16 | 0.06 | $0.07 | 2000 |
| 2024-02-15 | 0.06 | $0.06 | 1304 |
| 2024-02-14 | 0.06 | $0.06 | — |
| 2024-02-13 | 0.06 | $0.06 | 3000 |
| 2024-02-12 | 0.07 | $0.07 | — |
| 2024-02-09 | 0.06 | $0.07 | — |
| 2024-02-08 | 0.06 | $0.07 | 3000 |
| 2024-02-07 | 0.06 | $0.07 | — |
| 2024-02-06 | 0.06 | $0.07 | 7600 |
| 2024-02-05 | 0.06 | $0.06 | — |
| 2024-02-02 | 0.06 | $0.06 | 4500 |
| 2024-02-01 | 0.06 | $0.07 | — |
| 2024-01-31 | 0.06 | $0.07 | — |
| 2024-01-30 | 0.06 | $0.07 | 8000 |
| 2024-01-29 | 0.06 | $0.07 | — |
| 2024-01-26 | 0.06 | $0.07 | — |
| 2024-01-25 | 0.06 | $0.07 | 12000 |
| 2024-01-24 | 0.06 | $0.07 | — |
| 2024-01-23 | 0.06 | $0.07 | — |
| 2024-01-22 | 0.06 | $0.07 | 20000 |
| 2024-01-19 | 0.06 | $0.06 | — |
| 2024-01-18 | 0.06 | $0.06 | — |
| 2024-01-17 | 0.06 | $0.06 | 42000 |
| 2024-01-16 | 0.06 | $0.06 | 20000 |
| 2024-01-15 | 0.06 | $0.07 | 62000 |
| 2024-01-12 | 0.06 | $0.07 | 8500 |
| 2024-01-11 | 0.05 | $0.07 | — |
| 2024-01-10 | 0.05 | $0.07 | 25800 |
| 2024-01-09 | 0.05 | $0.06 | — |
| 2024-01-08 | 0.05 | $0.06 | 12000 |
| 2024-01-05 | 0.05 | $0.08 | 123000 |
| 2024-01-04 | 0.05 | $0.07 | 193000 |
| 2024-01-03 | 0.04 | $0.05 | 3000 |
| 2024-01-02 | 0.04 | $0.05 | 6000 |
| 2023-12-29 | 0.04 | $0.05 | 12500 |
| 2023-12-28 | 0.04 | $0.05 | 1000 |
| 2023-12-27 | 0.04 | $0.04 | 7833 |
| 2023-12-22 | 0.04 | $0.05 | 19001 |
| 2023-12-21 | 0.04 | $0.04 | — |
| 2023-12-20 | 0.04 | $0.04 | 1000 |
| 2023-12-19 | 0.04 | $0.04 | 9000 |
| 2023-12-18 | 0.05 | $0.05 | — |
| 2023-12-15 | 0.05 | $0.05 | — |
| 2023-12-14 | 0.05 | $0.05 | — |
| 2023-12-13 | 0.05 | $0.05 | — |
| 2023-12-12 | 0.05 | $0.05 | — |
| 2023-12-11 | 0.05 | $0.05 | — |
| 2023-12-08 | 0.05 | $0.05 | 9500 |
| 2023-12-07 | 0.05 | $0.05 | — |
| 2023-12-06 | 0.05 | $0.05 | 93000 |
| 2023-12-05 | 0.05 | $0.04 | — |
| 2023-12-04 | 0.05 | $0.04 | 25352 |
| 2023-12-01 | 0.05 | $0.05 | 5000 |
| 2023-11-30 | 0.05 | $0.04 | 141000 |
| 2023-11-29 | 0.05 | $0.05 | — |
| 2023-11-28 | 0.05 | $0.05 | 66000 |
| 2023-11-27 | 0.05 | $0.05 | 54000 |
| 2023-11-24 | 0.05 | $0.05 | — |
| 2023-11-23 | 0.05 | $0.05 | — |
| 2023-11-22 | 0.05 | $0.05 | — |
| 2023-11-21 | 0.05 | $0.05 | — |
| 2023-11-20 | 0.05 | $0.05 | — |
| 2023-11-17 | 0.05 | $0.05 | 116000 |
| 2023-11-16 | 0.05 | $0.05 | 70000 |
| 2023-11-15 | 0.05 | $0.05 | — |
| 2023-11-14 | 0.05 | $0.05 | 19000 |
| 2023-11-13 | 0.05 | $0.05 | — |
| 2023-11-10 | 0.05 | $0.05 | 1000 |
| 2023-11-09 | 0.05 | $0.05 | 6000 |
| 2023-11-08 | 0.05 | $0.05 | 28000 |
| 2023-11-07 | 0.05 | $0.05 | — |
| 2023-11-06 | 0.05 | $0.05 | 11000 |
| 2023-11-03 | 0.05 | $0.05 | 30000 |
| 2023-11-02 | 0.05 | $0.05 | — |
| 2023-11-01 | 0.05 | $0.05 | 10000 |
| 2023-10-31 | 0.05 | $0.05 | — |
| 2023-10-30 | 0.05 | $0.05 | — |
| 2023-10-27 | 0.05 | $0.05 | 23000 |
| 2023-10-26 | 0.05 | $0.05 | — |
| 2023-10-25 | 0.05 | $0.05 | — |
| 2023-10-24 | 0.05 | $0.05 | 24000 |
| 2023-10-23 | 0.05 | $0.06 | — |
| 2023-10-20 | 0.05 | $0.06 | — |
| 2023-10-19 | 0.05 | $0.06 | 9000 |
| 2023-10-18 | 0.05 | $0.05 | — |
| 2023-10-17 | 0.05 | $0.05 | — |
| 2023-10-16 | 0.06 | $0.05 | — |
| 2023-10-13 | 0.06 | $0.05 | 19000 |
| 2023-10-12 | 0.06 | $0.05 | 58000 |
| 2023-10-11 | 0.06 | $0.05 | — |
| 2023-10-10 | 0.06 | $0.05 | — |
| 2023-10-06 | 0.06 | $0.05 | 48000 |
| 2023-10-05 | 0.06 | $0.05 | 25000 |
| 2023-10-04 | 0.06 | $0.05 | 68000 |
| 2023-10-03 | 0.06 | $0.05 | — |
| 2023-10-02 | 0.07 | $0.05 | 43000 |
| 2023-09-29 | 0.07 | $0.05 | 97000 |
| 2023-09-28 | 0.07 | $0.05 | 74000 |
| 2023-09-27 | 0.07 | $0.05 | 38193 |
| 2023-09-26 | 0.08 | $0.05 | 104700 |
| 2023-09-25 | 0.08 | $0.05 | 78000 |
| 2023-09-22 | 0.08 | $0.06 | 925300 |
| 2023-09-21 | 0.08 | $0.07 | 80000 |
| 2023-09-20 | 0.09 | $0.08 | 44000 |
| 2023-09-19 | 0.09 | $0.07 | 112400 |
| 2023-09-18 | 0.09 | $0.08 | 1500 |
| 2023-09-15 | 0.09 | $0.08 | — |
| 2023-09-14 | 0.09 | $0.08 | 31000 |
| 2023-09-13 | 0.10 | $0.08 | 49500 |
| 2023-09-12 | 0.10 | $0.10 | 7000 |
| 2023-09-11 | 0.10 | $0.09 | 5000 |
| 2023-09-08 | 0.10 | $0.10 | — |
| 2023-09-07 | 0.10 | $0.10 | — |
| 2023-09-06 | 0.10 | $0.10 | — |
| 2023-09-05 | 0.10 | $0.10 | 400 |
| 2023-09-01 | 0.10 | $0.10 | — |
| 2023-08-31 | 0.10 | $0.10 | — |
| 2023-08-30 | 0.10 | $0.10 | — |
| 2023-08-29 | 0.10 | $0.10 | — |
| 2023-08-28 | 0.10 | $0.10 | 1000 |
| 2023-08-25 | 0.10 | $0.09 | — |
| 2023-08-24 | 0.10 | $0.09 | — |
| 2023-08-23 | 0.10 | $0.09 | — |
| 2023-08-22 | 0.10 | $0.09 | 2000 |
| 2023-08-21 | 0.10 | $0.10 | 42000 |
| 2023-08-18 | 0.10 | $0.09 | 30000 |
| 2023-08-17 | 0.10 | $0.10 | 6500 |
| 2023-08-16 | 0.10 | $0.11 | 16000 |
| 2023-08-15 | 0.10 | $0.11 | 5000 |
| 2023-08-14 | 0.10 | $0.10 | 500 |
| 2023-08-11 | 0.10 | $0.11 | 8000 |
| 2023-08-10 | 0.10 | $0.10 | 5000 |
| 2023-08-09 | 0.10 | $0.09 | 109100 |
| 2023-08-08 | 0.10 | $0.12 | 3000 |
| 2023-08-04 | 0.10 | $0.12 | — |
| 2023-08-03 | 0.09 | $0.12 | 2000 |
| 2023-08-02 | 0.09 | $0.12 | 34000 |
| 2023-08-01 | 0.09 | $0.10 | 11100 |
| 2023-07-31 | 0.09 | $0.11 | 177400 |
| 2023-07-28 | 0.09 | $0.09 | — |
| 2023-07-27 | 0.09 | $0.09 | 19000 |
| 2023-07-26 | 0.09 | $0.08 | — |
| 2023-07-25 | 0.09 | $0.08 | 4000 |
| 2023-07-24 | 0.09 | $0.08 | 1000 |
| 2023-07-21 | 0.09 | $0.09 | — |
| 2023-07-20 | 0.09 | $0.09 | — |
| 2023-07-19 | 0.09 | $0.09 | — |
| 2023-07-18 | 0.09 | $0.09 | — |
| 2023-07-17 | 0.09 | $0.09 | — |
| 2023-07-12 | 0.09 | $0.09 | 11000 |
| 2023-07-11 | 0.09 | $0.08 | 11000 |
| 2023-07-10 | 0.09 | $0.09 | — |
| 2023-07-07 | 0.09 | $0.09 | 2900 |
| 2023-07-06 | 0.09 | $0.10 | — |
| 2023-07-05 | 0.09 | $0.10 | 1000 |
| 2023-07-04 | 0.08 | $0.09 | — |
| 2023-06-30 | 0.08 | $0.09 | — |
| 2023-06-29 | 0.08 | $0.09 | 2000 |
| 2023-06-28 | 0.08 | $0.09 | 14000 |
| 2023-06-27 | 0.08 | $0.10 | 3000 |
| 2023-06-26 | 0.08 | $0.08 | 2000 |
| 2023-06-23 | 0.08 | $0.08 | 5000 |
| 2023-06-22 | 0.08 | $0.08 | 5000 |
| 2023-06-21 | 0.08 | $0.08 | 4500 |
| 2023-06-20 | 0.08 | $0.08 | 11000 |
| 2023-06-19 | 0.08 | $0.08 | 18800 |
| 2023-06-16 | 0.08 | $0.09 | — |
| 2023-06-15 | 0.08 | $0.09 | — |
| 2023-06-14 | 0.08 | $0.09 | 17000 |
| 2023-06-13 | 0.08 | $0.08 | — |
| 2023-06-12 | 0.08 | $0.08 | — |
| 2023-06-09 | 0.08 | $0.08 | 11000 |
| 2023-06-08 | 0.08 | $0.08 | — |
| 2023-06-07 | 0.09 | $0.08 | — |
| 2023-06-06 | 0.09 | $0.08 | — |
| 2023-06-05 | 0.09 | $0.08 | — |
| 2023-06-02 | 0.09 | $0.08 | 23600 |
| 2023-06-01 | 0.09 | $0.07 | 400 |
| 2023-05-31 | 0.09 | $0.07 | 54500 |
| 2023-05-30 | 0.09 | $0.08 | 7000 |
| 2023-05-29 | 0.10 | $0.09 | 10000 |
| 2023-05-26 | 0.10 | $0.09 | 89100 |
| 2023-05-25 | 0.10 | $0.10 | 3000 |
| 2023-05-24 | 0.10 | $0.09 | 7000 |
| 2023-05-23 | 0.10 | $0.10 | 9000 |
| 2023-05-19 | 0.10 | $0.10 | — |
| 2023-05-18 | 0.10 | $0.10 | 2000 |
| 2023-05-17 | 0.10 | $0.10 | — |
| 2023-05-16 | 0.10 | $0.10 | 9600 |
| 2023-05-15 | 0.10 | $0.10 | — |
| 2023-05-12 | 0.10 | $0.10 | 5100 |
| 2023-05-11 | 0.10 | $0.10 | — |
| 2023-05-10 | 0.10 | $0.10 | — |
| 2023-05-09 | 0.10 | $0.10 | 25000 |
| 2023-05-08 | 0.10 | $0.10 | 4000 |
| 2023-05-05 | 0.10 | $0.10 | 35500 |
| 2023-05-04 | 0.10 | $0.10 | 10000 |
| 2023-05-03 | 0.10 | $0.10 | 10000 |
| 2023-05-02 | 0.10 | $0.10 | 1500 |
| 2023-05-01 | 0.10 | $0.10 | 18000 |
| 2023-04-28 | 0.10 | $0.10 | 28000 |
| 2023-04-27 | 0.10 | $0.08 | 35700 |
| 2023-04-26 | 0.10 | $0.10 | 65000 |
| 2023-04-25 | 0.10 | $0.09 | 32000 |
| 2023-04-24 | 0.10 | $0.10 | 8000 |
| 2023-04-21 | 0.11 | $0.10 | 5000 |
| 2023-04-20 | 0.11 | $0.10 | 2500 |
| 2023-04-19 | 0.11 | $0.11 | 6100 |
| 2023-04-18 | 0.11 | $0.10 | — |
| 2023-04-17 | 0.11 | $0.10 | 23500 |
| 2023-04-14 | 0.11 | $0.10 | — |
| 2023-04-13 | 0.11 | $0.10 | 5000 |
| 2023-04-12 | 0.11 | $0.10 | 8500 |
| 2023-04-11 | 0.11 | $0.11 | 6500 |
| 2023-04-10 | 0.11 | $0.10 | 13500 |
| 2023-04-06 | 0.11 | $0.10 | — |
| 2023-04-05 | 0.12 | $0.10 | 4000 |
| 2023-04-04 | 0.12 | $0.11 | 42000 |
| 2023-04-03 | 0.12 | $0.12 | — |
| 2023-03-31 | 0.12 | $0.12 | 4700 |
| 2023-03-30 | 0.12 | $0.11 | 5000 |
| 2023-03-29 | 0.12 | $0.11 | 86500 |
| 2023-03-28 | 0.12 | $0.11 | 6000 |
| 2023-03-27 | 0.12 | $0.11 | 74500 |
| 2023-03-24 | 0.12 | $0.12 | 109000 |
| 2023-03-23 | 0.13 | $0.12 | 14000 |
| 2023-03-22 | 0.13 | $0.12 | 23000 |
| 2023-03-21 | 0.13 | $0.12 | 4500 |
| 2023-03-20 | 0.13 | $0.12 | 80500 |
| 2023-03-17 | 0.13 | $0.12 | 16500 |
| 2023-03-16 | 0.13 | $0.12 | 6500 |
| 2023-03-15 | 0.13 | $0.13 | 14000 |
| 2023-03-14 | 0.13 | $0.12 | 31000 |
| 2023-03-13 | 0.13 | $0.11 | 303900 |
| 2023-03-10 | 0.14 | $0.18 | 4000 |
| 2023-03-09 | 0.13 | $0.16 | 153600 |
| 2023-03-08 | 0.13 | $0.12 | 15000 |
| 2023-03-07 | 0.13 | $0.13 | 10000 |
| 2023-03-06 | 0.13 | $0.12 | 5000 |
| 2023-03-03 | 0.13 | $0.12 | — |
| 2023-03-02 | 0.13 | $0.12 | 158200 |
| 2023-03-01 | 0.13 | $0.13 | — |
| 2023-02-28 | 0.13 | $0.13 | 11000 |
| 2023-02-27 | 0.14 | $0.13 | 44000 |
| 2023-02-24 | 0.14 | $0.13 | 102000 |
| 2023-02-23 | 0.14 | $0.16 | 27100 |
| 2023-02-22 | 0.14 | $0.16 | 37000 |
| 2023-02-21 | 0.13 | $0.15 | 22000 |
| 2023-02-17 | 0.13 | $0.14 | 54500 |
| 2023-02-16 | 0.13 | $0.13 | 1900 |
| 2023-02-15 | 0.13 | $0.13 | 30000 |
| 2023-02-14 | 0.13 | $0.14 | — |
| 2023-02-13 | 0.13 | $0.14 | — |
| 2023-02-10 | 0.13 | $0.14 | 21000 |
| 2023-02-09 | 0.13 | $0.13 | 41000 |
| 2023-02-08 | 0.13 | $0.15 | — |
| 2023-02-07 | 0.13 | $0.15 | 27000 |
| 2023-02-06 | 0.13 | $0.14 | 165700 |
| 2023-02-03 | 0.13 | $0.12 | — |
| 2023-02-02 | 0.13 | $0.12 | 282500 |
| 2023-02-01 | 0.13 | $0.14 | 285500 |
| 2023-01-31 | 0.13 | $0.11 | 10000 |
| 2023-01-30 | 0.13 | $0.11 | 48000 |
| 2023-01-27 | 0.13 | $0.12 | 108500 |
| 2023-01-26 | 0.13 | $0.13 | 104500 |
| 2023-01-25 | 0.13 | $0.13 | 14000 |
| 2023-01-24 | 0.13 | $0.12 | 129000 |
| 2023-01-23 | 0.13 | $0.12 | 26000 |
| 2023-01-20 | 0.13 | $0.12 | 53700 |
| 2023-01-19 | 0.13 | $0.13 | 3000 |
| 2023-01-18 | 0.14 | $0.13 | 84500 |
| 2023-01-17 | 0.14 | $0.14 | 500 |
| 2023-01-16 | 0.14 | $0.14 | 8500 |
| 2023-01-13 | 0.14 | $0.14 | — |
| 2023-01-12 | 0.13 | $0.14 | 2000 |
| 2023-01-11 | 0.13 | $0.13 | 48500 |
| 2023-01-10 | 0.14 | $0.14 | 1500 |
| 2023-01-09 | 0.13 | $0.14 | 19000 |
| 2023-01-06 | 0.13 | $0.14 | 11300 |
| 2023-01-05 | 0.13 | $0.13 | 11100 |
| 2023-01-04 | 0.13 | $0.12 | 71500 |
| 2023-01-03 | 0.14 | $0.15 | — |
| 2022-12-30 | 0.14 | $0.15 | 13500 |
| 2022-12-29 | 0.13 | $0.14 | 27600 |
| 2022-12-28 | 0.13 | $0.14 | 50200 |
| 2022-12-23 | 0.13 | $0.13 | 84100 |
| 2022-12-22 | 0.13 | $0.13 | 40000 |
| 2022-12-21 | 0.13 | $0.12 | 1000 |
| 2022-12-20 | 0.14 | $0.12 | 61000 |
| 2022-12-19 | 0.14 | $0.13 | 1500 |
| 2022-12-16 | 0.14 | $0.12 | 82000 |
| 2022-12-15 | 0.14 | $0.14 | 6600 |
| 2022-12-14 | 0.14 | $0.14 | 18500 |
| 2022-12-13 | 0.14 | $0.13 | 5200 |
| 2022-12-12 | 0.14 | $0.14 | 33900 |
| 2022-12-09 | 0.14 | $0.14 | 22000 |
| 2022-12-08 | 0.14 | $0.13 | 103500 |
| 2022-12-07 | 0.14 | $0.14 | 74000 |
| 2022-12-06 | 0.14 | $0.14 | 52500 |
| 2022-12-05 | 0.14 | $0.13 | 50000 |
| 2022-12-02 | 0.15 | $0.14 | 12500 |
| 2022-12-01 | 0.15 | $0.14 | 29000 |
| 2022-11-30 | 0.15 | $0.13 | 63000 |
| 2022-11-29 | 0.15 | $0.14 | 39900 |
| 2022-11-28 | 0.15 | $0.14 | 185500 |
| 2022-11-25 | 0.15 | $0.14 | 69000 |
| 2022-11-24 | 0.16 | $0.17 | 113500 |
| 2022-11-23 | 0.15 | $0.15 | 98300 |
| 2022-11-22 | 0.16 | $0.17 | 125300 |
| 2022-11-21 | 0.15 | $0.15 | 2700 |
| 2022-11-18 | 0.15 | $0.15 | 1000 |
| 2022-11-17 | 0.16 | $0.16 | 32000 |
| 2022-11-16 | 0.16 | $0.14 | 9500 |
| 2022-11-15 | 0.16 | $0.14 | 26000 |
| 2022-11-14 | 0.16 | $0.15 | 1000 |
| 2022-11-11 | 0.16 | $0.14 | 27000 |
| 2022-11-10 | 0.16 | $0.14 | 33000 |
| 2022-11-09 | 0.17 | $0.15 | 49500 |
| 2022-11-08 | 0.17 | $0.18 | 300 |
| 2022-11-07 | 0.17 | $0.18 | 500 |
| 2022-11-04 | 0.17 | $0.18 | 3300 |
| 2022-11-03 | 0.16 | $0.19 | — |
| 2022-11-02 | 0.16 | $0.19 | 8500 |
| 2022-11-01 | 0.16 | $0.17 | 64500 |
| 2022-10-31 | 0.16 | $0.19 | 72400 |
| 2022-10-28 | 0.15 | $0.18 | 61500 |
| 2022-10-27 | 0.15 | $0.15 | 500 |
| 2022-10-26 | 0.15 | $0.15 | 37000 |
| 2022-10-25 | 0.15 | $0.18 | 19500 |
| 2022-10-24 | 0.15 | $0.18 | 20500 |
| 2022-10-21 | 0.15 | $0.15 | 19200 |
| 2022-10-20 | 0.15 | $0.16 | 122100 |
| 2022-10-19 | 0.15 | $0.14 | 52600 |
| 2022-10-18 | 0.15 | $0.15 | 45000 |
| 2022-10-17 | 0.15 | $0.14 | 27000 |
| 2022-10-14 | 0.15 | $0.13 | 75000 |
| 2022-10-13 | 0.15 | $0.15 | 31000 |
| 2022-10-12 | 0.15 | $0.14 | 29000 |
| 2022-10-11 | 0.15 | $0.14 | 24500 |
| 2022-10-07 | 0.15 | $0.16 | — |
| 2022-10-06 | 0.15 | $0.16 | 10000 |
| 2022-10-05 | 0.15 | $0.14 | 28500 |
| 2022-10-04 | 0.15 | $0.14 | 2300 |
| 2022-10-03 | 0.16 | $0.16 | — |
| 2022-09-30 | 0.16 | $0.16 | 27000 |
| 2022-09-29 | 0.16 | $0.14 | 14500 |
| 2022-09-28 | 0.16 | $0.16 | 500 |
| 2022-09-27 | 0.16 | $0.14 | 47800 |
| 2022-09-26 | 0.16 | $0.16 | 18500 |
| 2022-09-23 | 0.16 | $0.14 | 14700 |
| 2022-09-22 | 0.16 | $0.15 | 43800 |
| 2022-09-21 | 0.16 | $0.17 | 21000 |
| 2022-09-20 | 0.16 | $0.18 | 27500 |
| 2022-09-19 | 0.16 | $0.18 | 30500 |
| 2022-09-16 | 0.16 | $0.17 | 29500 |
| 2022-09-15 | 0.16 | $0.14 | 6000 |
| 2022-09-14 | 0.16 | $0.14 | 9500 |
| 2022-09-13 | 0.16 | $0.15 | 37000 |
| 2022-09-12 | 0.17 | $0.14 | 88200 |
| 2022-09-09 | 0.17 | $0.19 | — |
| 2022-09-08 | 0.17 | $0.19 | 6000 |
| 2022-09-07 | 0.16 | $0.20 | 66500 |
| 2022-09-06 | 0.16 | $0.15 | — |
| 2022-09-02 | 0.16 | $0.15 | — |
| 2022-09-01 | 0.16 | $0.15 | 9500 |
| 2022-08-31 | 0.17 | $0.14 | 1000 |
| 2022-08-30 | 0.17 | $0.15 | 31100 |
| 2022-08-29 | 0.17 | $0.15 | 45000 |
| 2022-08-26 | 0.17 | $0.18 | 3200 |
| 2022-08-25 | 0.17 | $0.16 | 18000 |
| 2022-08-24 | 0.17 | $0.18 | 25300 |
| 2022-08-23 | 0.17 | $0.18 | — |
| 2022-08-22 | 0.17 | $0.18 | — |
| 2022-08-19 | 0.17 | $0.18 | 900 |
| 2022-08-18 | 0.17 | $0.18 | 20000 |
| 2022-08-17 | 0.17 | $0.19 | 1000 |
| 2022-08-16 | 0.17 | $0.16 | 44000 |
| 2022-08-15 | 0.17 | $0.19 | 103000 |
| 2022-08-12 | 0.17 | $0.18 | — |
| 2022-08-11 | 0.17 | $0.18 | — |
| 2022-08-10 | 0.17 | $0.18 | 5500 |
| 2022-08-09 | 0.17 | $0.19 | — |
| 2022-08-08 | 0.16 | $0.19 | — |
| 2022-08-05 | 0.16 | $0.19 | 47000 |
| 2022-08-04 | 0.16 | $0.18 | 19500 |
| 2022-08-03 | 0.16 | $0.17 | 1000 |
| 2022-08-02 | 0.15 | $0.17 | 800 |
| 2022-07-29 | 0.15 | $0.17 | 1000 |
| 2022-07-28 | 0.15 | $0.18 | 2000 |
| 2022-07-27 | 0.15 | $0.18 | — |
| 2022-07-26 | 0.15 | $0.18 | — |
| 2022-07-25 | 0.14 | $0.18 | 3000 |
| 2022-07-22 | 0.14 | $0.18 | 81200 |
| 2022-07-21 | 0.14 | $0.18 | 51000 |
| 2022-07-20 | 0.13 | $0.17 | 72100 |
| 2022-07-19 | 0.13 | $0.16 | 157500 |
| 2022-07-18 | 0.12 | $0.13 | 42500 |
| 2022-07-15 | 0.12 | $0.13 | — |
| 2022-07-14 | 0.12 | $0.13 | — |
| 2022-07-13 | 0.12 | $0.13 | — |
| 2022-07-12 | 0.12 | $0.13 | — |
| 2022-07-11 | 0.12 | $0.13 | 50500 |
| 2022-07-08 | 0.12 | $0.10 | 45000 |
| 2022-07-07 | 0.12 | $0.11 | 30000 |
| 2022-07-06 | 0.12 | $0.11 | — |
| 2022-07-05 | 0.12 | $0.11 | 6000 |
| 2022-07-04 | 0.12 | $0.12 | 3000 |
| 2022-06-30 | 0.12 | $0.13 | 5500 |
| 2022-06-29 | 0.12 | $0.12 | 17000 |
| 2022-06-28 | 0.13 | $0.10 | 48500 |
| 2022-06-27 | 0.13 | $0.12 | 2000 |
| 2022-06-24 | 0.13 | $0.13 | 1500 |
| 2022-06-23 | 0.13 | $0.12 | 20400 |
| 2022-06-22 | 0.13 | $0.12 | 13400 |
| 2022-06-21 | 0.13 | $0.12 | 1800 |
| 2022-06-20 | 0.13 | $0.12 | 14000 |
| 2022-06-17 | 0.14 | $0.13 | 79900 |
| 2022-06-16 | 0.14 | $0.13 | 3000 |
| 2022-06-15 | 0.14 | $0.13 | 14500 |
| 2022-06-14 | 0.14 | $0.13 | 300 |
| 2022-06-13 | 0.14 | $0.13 | 49100 |
| 2022-06-10 | 0.14 | $0.14 | 5500 |
| 2022-06-09 | 0.14 | $0.15 | 9200 |
| 2022-06-08 | 0.14 | $0.14 | 8000 |
| 2022-06-07 | 0.14 | $0.14 | 4300 |
| 2022-06-06 | 0.14 | $0.15 | 4900 |
| 2022-06-03 | 0.14 | $0.14 | 6000 |
| 2022-06-02 | 0.14 | $0.14 | 80000 |
| 2022-06-01 | 0.14 | $0.14 | 5000 |
| 2022-05-31 | 0.14 | $0.14 | 16300 |
| 2022-05-30 | 0.14 | $0.14 | 14300 |
| 2022-05-27 | 0.14 | $0.13 | 30500 |
| 2022-05-26 | 0.14 | $0.14 | 42500 |
| 2022-05-25 | 0.14 | $0.13 | 14500 |
| 2022-05-24 | 0.15 | $0.14 | 37500 |
| 2022-05-20 | 0.15 | $0.13 | — |
| 2022-05-19 | 0.15 | $0.13 | 30000 |
| 2022-05-18 | 0.15 | $0.14 | 8600 |
| 2022-05-17 | 0.15 | $0.14 | 88500 |
| 2022-05-16 | 0.15 | $0.14 | 45500 |
| 2022-05-13 | 0.16 | $0.16 | 4000 |
| 2022-05-12 | 0.16 | $0.14 | 31500 |
| 2022-05-11 | 0.16 | $0.15 | 6000 |
| 2022-05-10 | 0.16 | $0.15 | 42200 |
| 2022-05-09 | 0.16 | $0.15 | 67300 |
| 2022-05-06 | 0.16 | $0.18 | — |
| 2022-05-05 | 0.16 | $0.18 | 4000 |
| 2022-05-04 | 0.16 | $0.18 | 800 |
| 2022-05-03 | 0.16 | $0.19 | 157500 |
| 2022-05-02 | 0.15 | $0.17 | 78600 |
| 2022-04-29 | 0.15 | $0.15 | 70100 |
| 2022-04-28 | 0.15 | $0.15 | 2300 |
| 2022-04-27 | 0.15 | $0.14 | 28000 |
| 2022-04-26 | 0.15 | $0.15 | 21000 |
| 2022-04-25 | 0.16 | $0.14 | 30000 |
| 2022-04-22 | 0.16 | $0.15 | — |
| 2022-04-21 | 0.16 | $0.15 | 1500 |
| 2022-04-20 | 0.16 | $0.15 | 71000 |
| 2022-04-19 | 0.16 | $0.14 | 64700 |
| 2022-04-18 | 0.16 | $0.16 | 5900 |
| 2022-04-14 | 0.16 | $0.15 | 91000 |
| 2022-04-13 | 0.17 | $0.17 | 14200 |
| 2022-04-12 | 0.17 | $0.20 | 4000 |
| 2022-04-11 | 0.16 | $0.16 | 36000 |
| 2022-04-08 | 0.16 | $0.19 | 98500 |
| 2022-04-07 | 0.16 | $0.19 | 269000 |
| 2022-04-06 | 0.16 | $0.15 | 6300 |
| 2022-04-05 | 0.16 | $0.15 | 20500 |
| 2022-04-04 | 0.16 | $0.15 | 14100 |
| 2022-04-01 | 0.16 | $0.15 | 11000 |
| 2022-03-31 | 0.16 | $0.14 | 7500 |
| 2022-03-30 | 0.17 | $0.15 | 96300 |
| 2022-03-29 | 0.17 | $0.15 | 31000 |
| 2022-03-28 | 0.17 | $0.16 | 19400 |
| 2022-03-25 | 0.17 | $0.15 | 69000 |
| 2022-03-24 | 0.17 | $0.16 | 34500 |
| 2022-03-23 | 0.17 | $0.16 | 37000 |
| 2022-03-22 | 0.17 | $0.16 | 25500 |
| 2022-03-21 | 0.18 | $0.16 | 40500 |
| 2022-03-18 | 0.18 | $0.17 | 39000 |
| 2022-03-17 | 0.18 | $0.16 | 56700 |
| 2022-03-16 | 0.18 | $0.16 | 78200 |
| 2022-03-15 | 0.19 | $0.18 | 68100 |
| 2022-03-14 | 0.19 | $0.20 | 3700 |
| 2022-03-11 | 0.19 | $0.20 | 48600 |
| 2022-03-10 | 0.18 | $0.20 | 51000 |
| 2022-03-09 | 0.18 | $0.19 | 114900 |
| 2022-03-08 | 0.18 | $0.18 | 31000 |
| 2022-03-07 | 0.18 | $0.18 | 101500 |
| 2022-03-04 | 0.18 | $0.19 | — |
| 2022-03-03 | 0.18 | $0.19 | 30000 |
| 2022-03-02 | 0.18 | $0.20 | 44000 |
| 2022-03-01 | 0.18 | $0.19 | 8000 |
| 2022-02-28 | 0.18 | $0.18 | 20000 |
| 2022-02-25 | 0.18 | $0.18 | 68400 |
| 2022-02-24 | 0.18 | $0.17 | 59000 |
| 2022-02-23 | 0.18 | $0.16 | 83000 |
| 2022-02-22 | 0.18 | $0.16 | 46800 |
| 2022-02-18 | 0.19 | $0.18 | 111000 |
| 2022-02-17 | 0.19 | $0.18 | 4000 |
| 2022-02-16 | 0.19 | $0.18 | 14500 |
| 2022-02-15 | 0.19 | $0.19 | — |
| 2022-02-14 | 0.19 | $0.19 | 22000 |
| 2022-02-11 | 0.19 | $0.18 | 11100 |
| 2022-02-10 | 0.19 | $0.18 | 21000 |
| 2022-02-09 | 0.19 | $0.18 | 60400 |
| 2022-02-08 | 0.19 | $0.20 | 5000 |
| 2022-02-07 | 0.19 | $0.19 | 28800 |
| 2022-02-04 | 0.19 | $0.23 | 10100 |
| 2022-02-03 | 0.19 | $0.20 | 6800 |
| 2022-02-02 | 0.19 | $0.21 | 20000 |
| 2022-02-01 | 0.19 | $0.22 | 51000 |
| 2022-01-31 | 0.18 | $0.21 | 29500 |
| 2022-01-28 | 0.18 | $0.19 | 150500 |
| 2022-01-27 | 0.18 | $0.16 | 20000 |
| 2022-01-26 | 0.18 | $0.17 | 156000 |
| 2022-01-25 | 0.18 | $0.17 | 76100 |
| 2022-01-24 | 0.18 | $0.18 | 68000 |
| 2022-01-21 | 0.18 | $0.19 | 32000 |
| 2022-01-20 | 0.18 | $0.19 | 23500 |
| 2022-01-19 | 0.18 | $0.17 | 164000 |
| 2022-01-18 | 0.19 | $0.18 | 99900 |
| 2022-01-17 | 0.19 | $0.21 | 159000 |
| 2022-01-14 | 0.18 | $0.18 | 121000 |
| 2022-01-13 | 0.18 | $0.19 | 24500 |
| 2022-01-12 | 0.18 | $0.20 | 117000 |
| 2022-01-11 | 0.18 | $0.21 | 35000 |
| 2022-01-10 | 0.18 | $0.20 | 6100 |
| 2022-01-07 | 0.18 | $0.20 | 12000 |
| 2022-01-06 | 0.18 | $0.20 | 22000 |
| 2022-01-05 | 0.17 | $0.20 | 44500 |
| 2022-01-04 | 0.17 | $0.20 | 149500 |
| 2021-12-31 | 0.17 | $0.25 | 414100 |
| 2021-12-30 | 0.16 | $0.20 | 34300 |
| 2021-12-29 | 0.16 | $0.20 | 81800 |
| 2021-12-24 | 0.15 | $0.20 | 57000 |
| 2021-12-23 | 0.15 | $0.18 | 47000 |
| 2021-12-22 | 0.14 | $0.16 | 80400 |
| 2021-12-21 | 0.14 | $0.16 | 90800 |
| 2021-12-20 | 0.14 | $0.15 | 154000 |
| 2021-12-17 | 0.14 | $0.14 | 1000 |
| 2021-12-16 | 0.14 | $0.13 | 58500 |
| 2021-12-15 | 0.14 | $0.13 | 22500 |
| 2021-12-14 | 0.14 | $0.13 | 112500 |
| 2021-12-13 | 0.14 | $0.14 | 174600 |
| 2021-12-10 | 0.14 | $0.14 | 60700 |
| 2021-12-09 | 0.14 | $0.13 | 2500 |
| 2021-12-08 | 0.14 | $0.13 | 77000 |
| 2021-12-07 | 0.14 | $0.14 | 59500 |
| 2021-12-06 | 0.14 | $0.14 | 131300 |
| 2021-12-03 | 0.14 | $0.13 | 90000 |
| 2021-12-02 | 0.15 | $0.15 | 34500 |
| 2021-12-01 | 0.14 | $0.15 | 10500 |
| 2021-11-30 | 0.14 | $0.14 | 112700 |
| 2021-11-29 | 0.15 | $0.15 | 104000 |
| 2021-11-26 | 0.14 | $0.14 | 10000 |
| 2021-11-25 | 0.15 | $0.14 | 10000 |
| 2021-11-24 | 0.15 | $0.14 | 150000 |
| 2021-11-23 | 0.15 | $0.14 | 85000 |
| 2021-11-22 | 0.15 | $0.16 | 12000 |
| 2021-11-19 | 0.15 | $0.16 | 57400 |
| 2021-11-18 | 0.15 | $0.15 | 128500 |
| 2021-11-17 | 0.15 | $0.14 | 28500 |
| 2021-11-16 | 0.15 | $0.14 | 10100 |
| 2021-11-15 | 0.15 | $0.13 | 21200 |
| 2021-11-12 | 0.15 | $0.14 | 18000 |
| 2021-11-11 | 0.15 | $0.14 | 58800 |
| 2021-11-10 | 0.15 | $0.13 | 37000 |
| 2021-11-09 | 0.15 | $0.14 | 21500 |
| 2021-11-08 | 0.16 | $0.14 | 29000 |
| 2021-11-05 | 0.16 | $0.15 | 17900 |
| 2021-11-04 | 0.16 | $0.15 | 36100 |
| 2021-11-03 | 0.16 | $0.16 | 61500 |
| 2021-11-02 | 0.16 | $0.16 | 2000 |
| 2021-11-01 | 0.16 | $0.16 | 7600 |
| 2021-10-29 | 0.16 | $0.16 | 14500 |
| 2021-10-28 | 0.16 | $0.16 | 12100 |
| 2021-10-27 | 0.16 | $0.16 | 50000 |
| 2021-10-26 | 0.16 | $0.15 | 62100 |
| 2021-10-25 | 0.16 | $0.15 | 44000 |
| 2021-10-22 | 0.16 | $0.17 | 7000 |
| 2021-10-21 | 0.16 | $0.16 | 5000 |
| 2021-10-20 | 0.16 | $0.17 | 35000 |
| 2021-10-19 | 0.16 | $0.17 | 89200 |
| 2021-10-18 | 0.16 | $0.16 | 51000 |
| 2021-10-15 | 0.16 | $0.16 | 55500 |
| 2021-10-14 | 0.16 | $0.16 | 1500 |
| 2021-10-13 | 0.17 | $0.15 | 5500 |
| 2021-10-12 | 0.17 | $0.16 | 20000 |
| 2021-10-08 | 0.17 | $0.16 | — |
| 2021-10-07 | 0.17 | $0.16 | 102500 |
| 2021-10-06 | 0.17 | $0.15 | 8000 |
| 2021-10-05 | 0.17 | $0.16 | 2500 |
| 2021-10-04 | 0.17 | $0.17 | 30700 |
| 2021-10-01 | 0.17 | $0.16 | 44500 |
| 2021-09-30 | 0.18 | $0.15 | 84100 |
| 2021-09-29 | 0.18 | $0.17 | 13000 |
| 2021-09-28 | 0.18 | $0.17 | 9200 |
| 2021-09-27 | 0.18 | $0.17 | 3000 |
| 2021-09-24 | 0.18 | $0.16 | 40500 |
| 2021-09-23 | 0.18 | $0.17 | 19000 |
| 2021-09-22 | 0.19 | $0.18 | 5000 |
| 2021-09-21 | 0.19 | $0.17 | 19000 |
| 2021-09-20 | 0.19 | $0.16 | 4700 |
| 2021-09-17 | 0.19 | $0.16 | 53000 |
| 2021-09-16 | 0.19 | $0.17 | 97400 |
| 2021-09-15 | 0.20 | $0.18 | 91500 |
| 2021-09-14 | 0.20 | $0.18 | 48800 |
| 2021-09-13 | 0.20 | $0.19 | 22600 |
| 2021-09-10 | 0.20 | $0.22 | 12500 |
| 2021-09-09 | 0.20 | $0.24 | 10000 |
| 2021-09-08 | 0.20 | $0.20 | 26000 |
| 2021-09-07 | 0.20 | $0.18 | 1300 |
| 2021-09-03 | 0.20 | $0.19 | 93000 |
| 2021-09-02 | 0.20 | $0.19 | 4000 |
| 2021-09-01 | 0.20 | $0.18 | 39500 |
| 2021-08-31 | 0.21 | $0.21 | 10100 |
| 2021-08-30 | 0.21 | $0.21 | 76500 |
| 2021-08-27 | 0.21 | $0.18 | 66100 |
| 2021-08-26 | 0.21 | $0.19 | 17600 |
| 2021-08-25 | 0.21 | $0.19 | 98500 |
| 2021-08-24 | 0.22 | $0.19 | 99600 |
| 2021-08-23 | 0.22 | $0.20 | 4500 |
| 2021-08-20 | 0.22 | $0.20 | 5000 |
| 2021-08-19 | 0.22 | $0.21 | 101100 |
| 2021-08-18 | 0.22 | $0.20 | 1000 |
| 2021-08-17 | 0.23 | $0.20 | 28500 |
| 2021-08-16 | 0.23 | $0.23 | 5000 |
| 2021-08-13 | 0.23 | $0.23 | 42000 |
| 2021-08-12 | 0.23 | $0.24 | 6900 |
| 2021-08-11 | 0.23 | $0.22 | 16500 |
| 2021-08-10 | 0.23 | $0.24 | 7200 |
| 2021-08-09 | 0.23 | $0.22 | 32700 |
| 2021-08-06 | 0.23 | $0.25 | 7700 |
| 2021-08-05 | 0.23 | $0.25 | 53000 |
| 2021-08-04 | 0.23 | $0.24 | 9300 |
| 2021-08-03 | 0.23 | $0.25 | 9000 |
| 2021-07-30 | 0.23 | $0.25 | 93500 |
| 2021-07-29 | 0.23 | $0.23 | 46000 |
| 2021-07-28 | 0.23 | $0.22 | — |
| 2021-07-27 | 0.23 | $0.22 | 25500 |
| 2021-07-26 | 0.23 | $0.21 | 52700 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.01
2025-12-02
Close Price
$0.01
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.09
Maximum
0.24
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-12-02 | 0.01 | $0.01 | — |
| 2025-12-01 | 0.01 | $0.01 | — |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-27 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | — |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | — |
| 2025-11-21 | 0.01 | $0.01 | — |
| 2025-11-20 | 0.01 | $0.01 | — |
| 2025-11-19 | 0.01 | $0.01 | — |
| 2025-11-18 | 0.01 | $0.01 | — |
| 2025-11-17 | 0.01 | $0.01 | — |
| 2025-11-14 | 0.01 | $0.01 | — |
| 2025-11-13 | 0.01 | $0.01 | — |
| 2025-11-12 | 0.01 | $0.01 | — |
| 2025-11-11 | 0.01 | $0.01 | — |
| 2025-11-10 | 0.01 | $0.01 | — |
| 2025-11-07 | 0.01 | $0.01 | — |
| 2025-11-06 | 0.01 | $0.01 | — |
| 2025-11-05 | 0.01 | $0.01 | — |
| 2025-11-04 | 0.01 | $0.01 | — |
| 2025-11-03 | 0.01 | $0.01 | 16500 |
| 2025-10-31 | 0.01 | $0.01 | 5000 |
| 2025-10-30 | 0.01 | $0.01 | 10000 |
| 2025-10-29 | 0.01 | $0.01 | — |
| 2025-10-28 | 0.01 | $0.01 | 159000 |
| 2025-10-27 | 0.01 | $0.01 | 10000 |
| 2025-10-24 | 0.01 | $0.01 | 115000 |
| 2025-10-23 | 0.01 | $0.02 | — |
| 2025-10-22 | 0.01 | $0.02 | 1500 |
| 2025-10-21 | 0.01 | $0.01 | 542500 |
| 2025-10-20 | 0.01 | $0.01 | 16000 |
| 2025-10-17 | 0.01 | $0.02 | 13500 |
| 2025-10-16 | 0.01 | $0.01 | 1.6M |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | 92500 |
| 2025-10-10 | 0.01 | $0.01 | 10000 |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | 20000 |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | 106000 |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 20000 |
| 2025-09-22 | 0.01 | $0.01 | 2000 |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | 1001 |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | 180000 |
| 2025-09-02 | 0.01 | $0.01 | 11000 |
| 2025-08-29 | 0.01 | $0.02 | 39100 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | 10000 |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | — |
| 2025-08-21 | 0.01 | $0.01 | — |
| 2025-08-20 | 0.01 | $0.01 | — |
| 2025-08-19 | 0.01 | $0.01 | 1000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | 1000 |
| 2025-08-14 | 0.01 | $0.02 | — |
| 2025-08-13 | 0.01 | $0.02 | — |
| 2025-08-12 | 0.01 | $0.02 | — |
| 2025-08-11 | 0.01 | $0.02 | — |
| 2025-08-08 | 0.01 | $0.02 | 89915 |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | 93000 |
| 2025-08-01 | 0.01 | $0.02 | 185000 |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | 21300 |
| 2025-07-28 | 0.01 | $0.01 | 5000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | 1000 |
| 2025-07-23 | 0.01 | $0.01 | 26000 |
| 2025-07-22 | 0.01 | $0.01 | 8505 |
| 2025-07-21 | 0.01 | $0.01 | — |
| 2025-07-18 | 0.01 | $0.01 | — |
| 2025-07-17 | 0.01 | $0.01 | 1000 |
| 2025-07-16 | 0.01 | $0.02 | — |
| 2025-07-15 | 0.01 | $0.02 | — |
| 2025-07-14 | 0.01 | $0.02 | 5000 |
| 2025-07-11 | 0.01 | $0.01 | — |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | — |
| 2025-07-08 | 0.01 | $0.01 | — |
| 2025-07-07 | 0.01 | $0.01 | — |
| 2025-07-04 | 0.01 | $0.01 | — |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 112000 |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | 1807 |
| 2025-06-25 | 0.01 | $0.02 | 2000 |
| 2025-06-24 | 0.01 | $0.01 | 3000 |
| 2025-06-23 | 0.01 | $0.02 | 10000 |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-19 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | 5000 |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | — |
| 2025-05-26 | 0.01 | $0.01 | 180000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | 39000 |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | 17000 |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | 2000 |
| 2025-05-02 | 0.01 | $0.02 | — |
| 2025-05-01 | 0.01 | $0.02 | 2000 |
| 2025-04-30 | 0.01 | $0.02 | 3000 |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | 66000 |
| 2025-04-23 | 0.01 | $0.01 | 21000 |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | 12000 |
| 2025-04-16 | 0.01 | $0.01 | 2000 |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | 137000 |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 4700 |
| 2025-04-02 | 0.01 | $0.02 | — |
| 2025-04-01 | 0.01 | $0.02 | — |
| 2025-03-31 | 0.01 | $0.02 | — |
| 2025-03-28 | 0.01 | $0.02 | — |
| 2025-03-27 | 0.01 | $0.02 | — |
| 2025-03-26 | 0.01 | $0.02 | 1900 |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | 63000 |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | 22000 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | 7500 |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 2000 |
| 2025-03-07 | 0.01 | $0.01 | 4700 |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.02 | $0.01 | — |
| 2025-03-04 | 0.02 | $0.01 | — |
| 2025-03-03 | 0.02 | $0.01 | — |
| 2025-02-28 | 0.02 | $0.01 | — |
| 2025-02-27 | 0.02 | $0.01 | 90500 |
| 2025-02-26 | 0.02 | $0.01 | 560000 |
| 2025-02-25 | 0.02 | $0.02 | 509000 |
| 2025-02-24 | 0.02 | $0.02 | 5000 |
| 2025-02-21 | 0.02 | $0.02 | 13000 |
| 2025-02-20 | 0.02 | $0.03 | — |
| 2025-02-19 | 0.02 | $0.03 | — |
| 2025-02-18 | 0.02 | $0.03 | 10000 |
| 2025-02-14 | 0.02 | $0.02 | 35000 |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | 113000 |
| 2025-02-10 | 0.02 | $0.02 | 2000 |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | 5000 |
| 2025-01-31 | 0.02 | $0.02 | 1000 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.03 | $0.02 | 250000 |
| 2025-01-21 | 0.03 | $0.03 | — |
| 2025-01-20 | 0.03 | $0.03 | — |
| 2025-01-17 | 0.02 | $0.03 | 9000 |
| 2025-01-16 | 0.02 | $0.03 | — |
| 2025-01-15 | 0.02 | $0.03 | — |
| 2025-01-14 | 0.02 | $0.03 | — |
| 2025-01-13 | 0.02 | $0.03 | — |
| 2025-01-10 | 0.02 | $0.03 | 10000 |
| 2025-01-09 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | 59000 |
| 2025-01-06 | 0.02 | $0.03 | — |
| 2025-01-03 | 0.02 | $0.03 | — |
| 2025-01-02 | 0.02 | $0.03 | 224000 |
| 2024-12-31 | 0.02 | $0.02 | 136000 |
| 2024-12-30 | 0.03 | $0.02 | 187400 |
| 2024-12-27 | 0.03 | $0.03 | 193000 |
| 2024-12-24 | 0.03 | $0.03 | — |
| 2024-12-23 | 0.03 | $0.03 | 33000 |
| 2024-12-20 | 0.03 | $0.03 | 27300 |
| 2024-12-19 | 0.03 | $0.03 | 120000 |
| 2024-12-18 | 0.02 | $0.02 | 48000 |
| 2024-12-17 | 0.02 | $0.03 | — |
| 2024-12-16 | 0.02 | $0.03 | — |
| 2024-12-13 | 0.02 | $0.03 | — |
| 2024-12-12 | 0.02 | $0.03 | — |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | — |
| 2024-12-04 | 0.03 | $0.03 | — |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | — |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-28 | 0.03 | $0.03 | 1000 |
| 2024-11-27 | 0.03 | $0.03 | 34000 |
| 2024-11-26 | 0.03 | $0.03 | 2000 |
| 2024-11-25 | 0.03 | $0.03 | 38000 |
| 2024-11-22 | 0.03 | $0.02 | 14228 |
| 2024-11-21 | 0.03 | $0.03 | 125000 |
| 2024-11-20 | 0.03 | $0.03 | 84333 |
| 2024-11-19 | 0.03 | $0.03 | 42000 |
| 2024-11-18 | 0.03 | $0.03 | 63000 |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | 46000 |
| 2024-11-11 | 0.04 | $0.03 | 1000 |
| 2024-11-08 | 0.04 | $0.03 | — |
| 2024-11-07 | 0.04 | $0.03 | — |
| 2024-11-06 | 0.04 | $0.03 | 67000 |
| 2024-11-05 | 0.04 | $0.04 | — |
| 2024-11-04 | 0.04 | $0.04 | — |
| 2024-11-01 | 0.04 | $0.04 | 5000 |
| 2024-10-31 | 0.04 | $0.04 | 2000 |
| 2024-10-30 | 0.04 | $0.04 | — |
| 2024-10-29 | 0.04 | $0.04 | 1000 |
| 2024-10-28 | 0.04 | $0.04 | — |
| 2024-10-25 | 0.04 | $0.04 | — |
| 2024-10-24 | 0.04 | $0.04 | — |
| 2024-10-23 | 0.04 | $0.04 | 2000 |
| 2024-10-22 | 0.04 | $0.04 | — |
| 2024-10-21 | 0.04 | $0.04 | 38000 |
| 2024-10-18 | 0.04 | $0.04 | 87000 |
| 2024-10-17 | 0.04 | $0.05 | — |
| 2024-10-16 | 0.04 | $0.05 | — |
| 2024-10-15 | 0.04 | $0.05 | 15000 |
| 2024-10-11 | 0.04 | $0.04 | 1000 |
| 2024-10-10 | 0.04 | $0.04 | — |
| 2024-10-09 | 0.04 | $0.04 | — |
| 2024-10-08 | 0.04 | $0.04 | — |
| 2024-10-07 | 0.04 | $0.04 | 111825 |
| 2024-10-04 | 0.04 | $0.05 | — |
| 2024-10-03 | 0.04 | $0.05 | 86000 |
| 2024-10-02 | 0.04 | $0.04 | 22000 |
| 2024-10-01 | 0.04 | $0.04 | — |
| 2024-09-30 | 0.04 | $0.04 | — |
| 2024-09-27 | 0.04 | $0.04 | 102000 |
| 2024-09-26 | 0.04 | $0.03 | 17000 |
| 2024-09-25 | 0.04 | $0.04 | 66000 |
| 2024-09-24 | 0.04 | $0.04 | 84000 |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.03 | $0.04 | 25000 |
| 2024-09-19 | 0.03 | $0.04 | — |
| 2024-09-18 | 0.03 | $0.04 | 19000 |
| 2024-09-17 | 0.03 | $0.04 | 4000 |
| 2024-09-16 | 0.03 | $0.03 | 20000 |
| 2024-09-13 | 0.03 | $0.04 | — |
| 2024-09-12 | 0.03 | $0.04 | — |
| 2024-09-11 | 0.03 | $0.04 | — |
| 2024-09-10 | 0.03 | $0.04 | — |
| 2024-09-09 | 0.03 | $0.04 | — |
| 2024-09-06 | 0.03 | $0.04 | — |
| 2024-09-05 | 0.03 | $0.04 | 1000 |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.04 | $0.03 | 97000 |
| 2024-08-30 | 0.04 | $0.04 | 12000 |
| 2024-08-29 | 0.04 | $0.03 | 11000 |
| 2024-08-28 | 0.04 | $0.03 | 100000 |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.04 | — |
| 2024-08-22 | 0.04 | $0.04 | — |
| 2024-08-21 | 0.04 | $0.04 | — |
| 2024-08-20 | 0.04 | $0.04 | 15000 |
| 2024-08-19 | 0.04 | $0.04 | — |
| 2024-08-16 | 0.04 | $0.04 | — |
| 2024-08-15 | 0.04 | $0.04 | 23000 |
| 2024-08-14 | 0.04 | $0.05 | — |
| 2024-08-13 | 0.04 | $0.05 | — |
| 2024-08-12 | 0.04 | $0.05 | 1000 |
| 2024-08-09 | 0.04 | $0.05 | — |
| 2024-08-08 | 0.04 | $0.05 | — |
| 2024-08-07 | 0.04 | $0.05 | 34000 |
| 2024-08-06 | 0.04 | $0.05 | — |
| 2024-08-02 | 0.04 | $0.05 | — |
| 2024-08-01 | 0.04 | $0.05 | — |
| 2024-07-31 | 0.04 | $0.05 | — |
| 2024-07-30 | 0.04 | $0.05 | 27000 |
| 2024-07-29 | 0.04 | $0.04 | 84000 |
| 2024-07-23 | 0.05 | $0.04 | 2000 |
| 2024-07-19 | 0.05 | $0.04 | 15200 |
| 2024-07-16 | 0.05 | $0.05 | 4000 |
| 2024-07-15 | 0.05 | $0.05 | 10000 |
| 2024-07-05 | 0.05 | $0.05 | 26000 |
| 2024-07-04 | 0.05 | $0.04 | 53325 |
| 2024-07-02 | 0.05 | $0.05 | 1044 |
| 2024-06-27 | 0.05 | $0.05 | 7550 |
| 2024-06-20 | 0.05 | $0.05 | 1000 |
| 2024-06-18 | 0.05 | $0.05 | 7672 |
| 2024-06-14 | 0.05 | $0.05 | 3000 |
| 2024-06-10 | 0.05 | $0.05 | 7500 |
| 2024-06-06 | 0.05 | $0.05 | 7000 |
| 2024-06-05 | 0.05 | $0.05 | 4000 |
| 2024-06-04 | 0.06 | $0.05 | 28000 |
| 2024-05-28 | 0.06 | $0.05 | 92000 |
| 2024-05-27 | 0.06 | $0.05 | 44563 |
| 2024-05-22 | 0.06 | $0.05 | 64000 |
| 2024-05-21 | 0.06 | $0.06 | 12000 |
| 2024-05-15 | 0.06 | $0.06 | 16000 |
| 2024-05-07 | 0.06 | $0.06 | 6000 |
| 2024-05-01 | 0.06 | $0.06 | 15000 |
| 2024-04-30 | 0.06 | $0.06 | 127000 |
| 2024-04-26 | 0.06 | $0.06 | 47000 |
| 2024-04-25 | 0.06 | $0.06 | 8000 |
| 2024-04-23 | 0.06 | $0.06 | 53500 |
| 2024-04-19 | 0.06 | $0.06 | 15000 |
| 2024-04-18 | 0.06 | $0.06 | 10000 |
| 2024-04-17 | 0.06 | $0.06 | 8000 |
| 2024-04-15 | 0.06 | $0.07 | 3000 |
| 2024-04-12 | 0.06 | $0.07 | 2000 |
| 2024-04-10 | 0.06 | $0.07 | 7000 |
| 2024-04-09 | 0.06 | $0.08 | 3000 |
| 2024-04-01 | 0.06 | $0.07 | 80910 |
| 2024-03-27 | 0.06 | $0.07 | 28000 |
| 2024-03-25 | 0.06 | $0.05 | 75000 |
| 2024-03-22 | 0.06 | $0.06 | 27000 |
| 2024-03-18 | 0.06 | $0.07 | 6000 |
| 2024-03-08 | 0.06 | $0.06 | 25333 |
| 2024-03-04 | 0.06 | $0.05 | 11000 |
| 2024-03-01 | 0.06 | $0.05 | 1700 |
| 2024-02-29 | 0.06 | $0.05 | 1000 |
| 2024-02-28 | 0.06 | $0.05 | 33000 |
| 2024-02-27 | 0.06 | $0.06 | — |
| 2024-02-26 | 0.06 | $0.06 | 47000 |
| 2024-02-23 | 0.06 | $0.06 | 47000 |
| 2024-02-22 | 0.07 | $0.07 | 5000 |
| 2024-02-21 | 0.07 | $0.06 | 1000 |
| 2024-02-20 | 0.07 | $0.07 | — |
| 2024-02-16 | 0.07 | $0.07 | 2000 |
| 2024-02-15 | 0.07 | $0.06 | 1304 |
| 2024-02-14 | 0.07 | $0.06 | — |
| 2024-02-13 | 0.07 | $0.06 | 3000 |
| 2024-02-12 | 0.07 | $0.07 | — |
| 2024-02-09 | 0.07 | $0.07 | — |
| 2024-02-08 | 0.07 | $0.07 | 3000 |
| 2024-02-07 | 0.07 | $0.07 | — |
| 2024-02-06 | 0.07 | $0.07 | 7600 |
| 2024-02-05 | 0.07 | $0.06 | — |
| 2024-02-02 | 0.07 | $0.06 | 4500 |
| 2024-02-01 | 0.07 | $0.07 | — |
| 2024-01-31 | 0.07 | $0.07 | — |
| 2024-01-30 | 0.07 | $0.07 | 8000 |
| 2024-01-29 | 0.07 | $0.07 | — |
| 2024-01-26 | 0.06 | $0.07 | — |
| 2024-01-25 | 0.06 | $0.07 | 12000 |
| 2024-01-24 | 0.06 | $0.07 | — |
| 2024-01-23 | 0.06 | $0.07 | — |
| 2024-01-22 | 0.06 | $0.07 | 20000 |
| 2024-01-19 | 0.06 | $0.06 | — |
| 2024-01-18 | 0.06 | $0.06 | — |
| 2024-01-17 | 0.06 | $0.06 | 42000 |
| 2024-01-16 | 0.06 | $0.06 | 20000 |
| 2024-01-15 | 0.06 | $0.07 | 62000 |
| 2024-01-12 | 0.06 | $0.07 | 8500 |
| 2024-01-11 | 0.05 | $0.07 | — |
| 2024-01-10 | 0.05 | $0.07 | 25800 |
| 2024-01-09 | 0.05 | $0.06 | — |
| 2024-01-08 | 0.05 | $0.06 | 12000 |
| 2024-01-05 | 0.05 | $0.08 | 123000 |
| 2024-01-04 | 0.05 | $0.07 | 193000 |
| 2024-01-03 | 0.04 | $0.05 | 3000 |
| 2024-01-02 | 0.04 | $0.05 | 6000 |
| 2023-12-29 | 0.04 | $0.05 | 12500 |
| 2023-12-28 | 0.04 | $0.05 | 1000 |
| 2023-12-27 | 0.04 | $0.04 | 7833 |
| 2023-12-22 | 0.04 | $0.05 | 19001 |
| 2023-12-21 | 0.04 | $0.04 | — |
| 2023-12-20 | 0.04 | $0.04 | 1000 |
| 2023-12-19 | 0.04 | $0.04 | 9000 |
| 2023-12-18 | 0.04 | $0.05 | — |
| 2023-12-15 | 0.04 | $0.05 | — |
| 2023-12-14 | 0.04 | $0.05 | — |
| 2023-12-13 | 0.04 | $0.05 | — |
| 2023-12-12 | 0.05 | $0.05 | — |
| 2023-12-11 | 0.05 | $0.05 | — |
| 2023-12-08 | 0.05 | $0.05 | 9500 |
| 2023-12-07 | 0.05 | $0.05 | — |
| 2023-12-06 | 0.05 | $0.05 | 93000 |
| 2023-12-05 | 0.05 | $0.04 | — |
| 2023-12-04 | 0.05 | $0.04 | 25352 |
| 2023-12-01 | 0.05 | $0.05 | 5000 |
| 2023-11-30 | 0.05 | $0.04 | 141000 |
| 2023-11-29 | 0.05 | $0.05 | — |
| 2023-11-28 | 0.05 | $0.05 | 66000 |
| 2023-11-27 | 0.05 | $0.05 | 54000 |
| 2023-11-24 | 0.05 | $0.05 | — |
| 2023-11-23 | 0.05 | $0.05 | — |
| 2023-11-22 | 0.05 | $0.05 | — |
| 2023-11-21 | 0.05 | $0.05 | — |
| 2023-11-20 | 0.05 | $0.05 | — |
| 2023-11-17 | 0.05 | $0.05 | 116000 |
| 2023-11-16 | 0.05 | $0.05 | 70000 |
| 2023-11-15 | 0.05 | $0.05 | — |
| 2023-11-14 | 0.05 | $0.05 | 19000 |
| 2023-11-13 | 0.05 | $0.05 | — |
| 2023-11-10 | 0.05 | $0.05 | 1000 |
| 2023-11-09 | 0.05 | $0.05 | 6000 |
| 2023-11-08 | 0.05 | $0.05 | 28000 |
| 2023-11-07 | 0.05 | $0.05 | — |
| 2023-11-06 | 0.05 | $0.05 | 11000 |
| 2023-11-03 | 0.05 | $0.05 | 30000 |
| 2023-11-02 | 0.05 | $0.05 | — |
| 2023-11-01 | 0.05 | $0.05 | 10000 |
| 2023-10-31 | 0.05 | $0.05 | — |
| 2023-10-30 | 0.05 | $0.05 | — |
| 2023-10-27 | 0.05 | $0.05 | 23000 |
| 2023-10-26 | 0.05 | $0.05 | — |
| 2023-10-25 | 0.05 | $0.05 | — |
| 2023-10-24 | 0.05 | $0.05 | 24000 |
| 2023-10-23 | 0.05 | $0.06 | — |
| 2023-10-20 | 0.05 | $0.06 | — |
| 2023-10-19 | 0.05 | $0.06 | 9000 |
| 2023-10-18 | 0.05 | $0.05 | — |
| 2023-10-17 | 0.05 | $0.05 | — |
| 2023-10-16 | 0.05 | $0.05 | — |
| 2023-10-13 | 0.05 | $0.05 | 19000 |
| 2023-10-12 | 0.05 | $0.05 | 58000 |
| 2023-10-11 | 0.05 | $0.05 | — |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | 48000 |
| 2023-10-05 | 0.06 | $0.05 | 25000 |
| 2023-10-04 | 0.06 | $0.05 | 68000 |
| 2023-10-03 | 0.06 | $0.05 | — |
| 2023-10-02 | 0.06 | $0.05 | 43000 |
| 2023-09-29 | 0.06 | $0.05 | 97000 |
| 2023-09-28 | 0.07 | $0.05 | 74000 |
| 2023-09-27 | 0.07 | $0.05 | 38193 |
| 2023-09-26 | 0.07 | $0.05 | 104700 |
| 2023-09-25 | 0.08 | $0.05 | 78000 |
| 2023-09-22 | 0.08 | $0.06 | 925300 |
| 2023-09-21 | 0.08 | $0.07 | 80000 |
| 2023-09-20 | 0.09 | $0.08 | 44000 |
| 2023-09-19 | 0.09 | $0.07 | 112400 |
| 2023-09-18 | 0.09 | $0.08 | 1500 |
| 2023-09-15 | 0.09 | $0.08 | — |
| 2023-09-14 | 0.09 | $0.08 | 31000 |
| 2023-09-13 | 0.10 | $0.08 | 49500 |
| 2023-09-12 | 0.10 | $0.10 | 7000 |
| 2023-09-11 | 0.10 | $0.09 | 5000 |
| 2023-09-08 | 0.10 | $0.10 | — |
| 2023-09-07 | 0.10 | $0.10 | — |
| 2023-09-06 | 0.10 | $0.10 | — |
| 2023-09-05 | 0.10 | $0.10 | 400 |
| 2023-09-01 | 0.10 | $0.10 | — |
| 2023-08-31 | 0.10 | $0.10 | — |
| 2023-08-30 | 0.10 | $0.10 | — |
| 2023-08-29 | 0.10 | $0.10 | — |
| 2023-08-28 | 0.10 | $0.10 | 1000 |
| 2023-08-25 | 0.10 | $0.09 | — |
| 2023-08-24 | 0.10 | $0.09 | — |
| 2023-08-23 | 0.10 | $0.09 | — |
| 2023-08-22 | 0.10 | $0.09 | 2000 |
| 2023-08-21 | 0.10 | $0.10 | 42000 |
| 2023-08-18 | 0.10 | $0.09 | 30000 |
| 2023-08-17 | 0.10 | $0.10 | 6500 |
| 2023-08-16 | 0.10 | $0.11 | 16000 |
| 2023-08-15 | 0.10 | $0.11 | 5000 |
| 2023-08-14 | 0.10 | $0.10 | 500 |
| 2023-08-11 | 0.10 | $0.11 | 8000 |
| 2023-08-10 | 0.10 | $0.10 | 5000 |
| 2023-08-09 | 0.10 | $0.09 | 109100 |
| 2023-08-08 | 0.10 | $0.12 | 3000 |
| 2023-08-04 | 0.10 | $0.12 | — |
| 2023-08-03 | 0.10 | $0.12 | 2000 |
| 2023-08-02 | 0.09 | $0.12 | 34000 |
| 2023-08-01 | 0.09 | $0.10 | 11100 |
| 2023-07-31 | 0.09 | $0.11 | 177400 |
| 2023-07-28 | 0.09 | $0.09 | — |
| 2023-07-27 | 0.09 | $0.09 | 19000 |
| 2023-07-26 | 0.09 | $0.08 | — |
| 2023-07-25 | 0.09 | $0.08 | 4000 |
| 2023-07-24 | 0.09 | $0.08 | 1000 |
| 2023-07-21 | 0.09 | $0.09 | — |
| 2023-07-20 | 0.09 | $0.09 | — |
| 2023-07-19 | 0.09 | $0.09 | — |
| 2023-07-18 | 0.09 | $0.09 | — |
| 2023-07-17 | 0.09 | $0.09 | — |
| 2023-07-12 | 0.09 | $0.09 | 11000 |
| 2023-07-11 | 0.09 | $0.08 | 11000 |
| 2023-07-10 | 0.09 | $0.09 | — |
| 2023-07-07 | 0.09 | $0.09 | 2900 |
| 2023-07-06 | 0.09 | $0.10 | — |
| 2023-07-05 | 0.09 | $0.10 | 1000 |
| 2023-07-04 | 0.08 | $0.09 | — |
| 2023-06-30 | 0.08 | $0.09 | — |
| 2023-06-29 | 0.08 | $0.09 | 2000 |
| 2023-06-28 | 0.08 | $0.09 | 14000 |
| 2023-06-27 | 0.08 | $0.10 | 3000 |
| 2023-06-26 | 0.08 | $0.08 | 2000 |
| 2023-06-23 | 0.08 | $0.08 | 5000 |
| 2023-06-22 | 0.08 | $0.08 | 5000 |
| 2023-06-21 | 0.08 | $0.08 | 4500 |
| 2023-06-20 | 0.08 | $0.08 | 11000 |
| 2023-06-19 | 0.08 | $0.08 | 18800 |
| 2023-06-16 | 0.08 | $0.09 | — |
| 2023-06-15 | 0.08 | $0.09 | — |
| 2023-06-14 | 0.08 | $0.09 | 17000 |
| 2023-06-13 | 0.08 | $0.08 | — |
| 2023-06-12 | 0.08 | $0.08 | — |
| 2023-06-09 | 0.08 | $0.08 | 11000 |
| 2023-06-08 | 0.08 | $0.08 | — |
| 2023-06-07 | 0.08 | $0.08 | — |
| 2023-06-06 | 0.08 | $0.08 | — |
| 2023-06-05 | 0.09 | $0.08 | — |
| 2023-06-02 | 0.09 | $0.08 | 23600 |
| 2023-06-01 | 0.09 | $0.07 | 400 |
| 2023-05-31 | 0.09 | $0.07 | 54500 |
| 2023-05-30 | 0.09 | $0.08 | 7000 |
| 2023-05-29 | 0.10 | $0.09 | 10000 |
| 2023-05-26 | 0.10 | $0.09 | 89100 |
| 2023-05-25 | 0.10 | $0.10 | 3000 |
| 2023-05-24 | 0.10 | $0.09 | 7000 |
| 2023-05-23 | 0.10 | $0.10 | 9000 |
| 2023-05-19 | 0.10 | $0.10 | — |
| 2023-05-18 | 0.10 | $0.10 | 2000 |
| 2023-05-17 | 0.10 | $0.10 | — |
| 2023-05-16 | 0.10 | $0.10 | 9600 |
| 2023-05-15 | 0.10 | $0.10 | — |
| 2023-05-12 | 0.10 | $0.10 | 5100 |
| 2023-05-11 | 0.10 | $0.10 | — |
| 2023-05-10 | 0.10 | $0.10 | — |
| 2023-05-09 | 0.10 | $0.10 | 25000 |
| 2023-05-08 | 0.10 | $0.10 | 4000 |
| 2023-05-05 | 0.10 | $0.10 | 35500 |
| 2023-05-04 | 0.10 | $0.10 | 10000 |
| 2023-05-03 | 0.10 | $0.10 | 10000 |
| 2023-05-02 | 0.10 | $0.10 | 1500 |
| 2023-05-01 | 0.10 | $0.10 | 18000 |
| 2023-04-28 | 0.10 | $0.10 | 28000 |
| 2023-04-27 | 0.10 | $0.08 | 35700 |
| 2023-04-26 | 0.10 | $0.10 | 65000 |
| 2023-04-25 | 0.10 | $0.09 | 32000 |
| 2023-04-24 | 0.10 | $0.10 | 8000 |
| 2023-04-21 | 0.10 | $0.10 | 5000 |
| 2023-04-20 | 0.10 | $0.10 | 2500 |
| 2023-04-19 | 0.10 | $0.11 | 6100 |
| 2023-04-18 | 0.10 | $0.10 | — |
| 2023-04-17 | 0.11 | $0.10 | 23500 |
| 2023-04-14 | 0.11 | $0.10 | — |
| 2023-04-13 | 0.11 | $0.10 | 5000 |
| 2023-04-12 | 0.11 | $0.10 | 8500 |
| 2023-04-11 | 0.11 | $0.11 | 6500 |
| 2023-04-10 | 0.11 | $0.10 | 13500 |
| 2023-04-06 | 0.11 | $0.10 | — |
| 2023-04-05 | 0.11 | $0.10 | 4000 |
| 2023-04-04 | 0.12 | $0.11 | 42000 |
| 2023-04-03 | 0.12 | $0.12 | — |
| 2023-03-31 | 0.12 | $0.12 | 4700 |
| 2023-03-30 | 0.12 | $0.11 | 5000 |
| 2023-03-29 | 0.12 | $0.11 | 86500 |
| 2023-03-28 | 0.12 | $0.11 | 6000 |
| 2023-03-27 | 0.12 | $0.11 | 74500 |
| 2023-03-24 | 0.12 | $0.12 | 109000 |
| 2023-03-23 | 0.12 | $0.12 | 14000 |
| 2023-03-22 | 0.12 | $0.12 | 23000 |
| 2023-03-21 | 0.13 | $0.12 | 4500 |
| 2023-03-20 | 0.13 | $0.12 | 80500 |
| 2023-03-17 | 0.13 | $0.12 | 16500 |
| 2023-03-16 | 0.13 | $0.12 | 6500 |
| 2023-03-15 | 0.13 | $0.13 | 14000 |
| 2023-03-14 | 0.13 | $0.12 | 31000 |
| 2023-03-13 | 0.13 | $0.11 | 303900 |
| 2023-03-10 | 0.14 | $0.18 | 4000 |
| 2023-03-09 | 0.13 | $0.16 | 153600 |
| 2023-03-08 | 0.13 | $0.12 | 15000 |
| 2023-03-07 | 0.13 | $0.13 | 10000 |
| 2023-03-06 | 0.13 | $0.12 | 5000 |
| 2023-03-03 | 0.13 | $0.12 | — |
| 2023-03-02 | 0.13 | $0.12 | 158200 |
| 2023-03-01 | 0.14 | $0.13 | — |
| 2023-02-28 | 0.14 | $0.13 | 11000 |
| 2023-02-27 | 0.14 | $0.13 | 44000 |
| 2023-02-24 | 0.14 | $0.13 | 102000 |
| 2023-02-23 | 0.14 | $0.16 | 27100 |
| 2023-02-22 | 0.14 | $0.16 | 37000 |
| 2023-02-21 | 0.13 | $0.15 | 22000 |
| 2023-02-17 | 0.13 | $0.14 | 54500 |
| 2023-02-16 | 0.13 | $0.13 | 1900 |
| 2023-02-15 | 0.13 | $0.13 | 30000 |
| 2023-02-14 | 0.13 | $0.14 | — |
| 2023-02-13 | 0.13 | $0.14 | — |
| 2023-02-10 | 0.13 | $0.14 | 21000 |
| 2023-02-09 | 0.13 | $0.13 | 41000 |
| 2023-02-08 | 0.13 | $0.15 | — |
| 2023-02-07 | 0.13 | $0.15 | 27000 |
| 2023-02-06 | 0.12 | $0.14 | 165700 |
| 2023-02-03 | 0.12 | $0.12 | — |
| 2023-02-02 | 0.12 | $0.12 | 282500 |
| 2023-02-01 | 0.13 | $0.14 | 285500 |
| 2023-01-31 | 0.13 | $0.11 | 10000 |
| 2023-01-30 | 0.13 | $0.11 | 48000 |
| 2023-01-27 | 0.13 | $0.12 | 108500 |
| 2023-01-26 | 0.13 | $0.13 | 104500 |
| 2023-01-25 | 0.13 | $0.13 | 14000 |
| 2023-01-24 | 0.13 | $0.12 | 129000 |
| 2023-01-23 | 0.13 | $0.12 | 26000 |
| 2023-01-20 | 0.13 | $0.12 | 53700 |
| 2023-01-19 | 0.13 | $0.13 | 3000 |
| 2023-01-18 | 0.14 | $0.13 | 84500 |
| 2023-01-17 | 0.14 | $0.14 | 500 |
| 2023-01-16 | 0.14 | $0.14 | 8500 |
| 2023-01-13 | 0.13 | $0.14 | — |
| 2023-01-12 | 0.13 | $0.14 | 2000 |
| 2023-01-11 | 0.13 | $0.13 | 48500 |
| 2023-01-10 | 0.13 | $0.14 | 1500 |
| 2023-01-09 | 0.13 | $0.14 | 19000 |
| 2023-01-06 | 0.13 | $0.14 | 11300 |
| 2023-01-05 | 0.13 | $0.13 | 11100 |
| 2023-01-04 | 0.13 | $0.12 | 71500 |
| 2023-01-03 | 0.13 | $0.15 | — |
| 2022-12-30 | 0.13 | $0.15 | 13500 |
| 2022-12-29 | 0.13 | $0.14 | 27600 |
| 2022-12-28 | 0.13 | $0.14 | 50200 |
| 2022-12-23 | 0.13 | $0.13 | 84100 |
| 2022-12-22 | 0.13 | $0.13 | 40000 |
| 2022-12-21 | 0.13 | $0.12 | 1000 |
| 2022-12-20 | 0.13 | $0.12 | 61000 |
| 2022-12-19 | 0.13 | $0.13 | 1500 |
| 2022-12-16 | 0.13 | $0.12 | 82000 |
| 2022-12-15 | 0.14 | $0.14 | 6600 |
| 2022-12-14 | 0.14 | $0.14 | 18500 |
| 2022-12-13 | 0.14 | $0.13 | 5200 |
| 2022-12-12 | 0.14 | $0.14 | 33900 |
| 2022-12-09 | 0.14 | $0.14 | 22000 |
| 2022-12-08 | 0.14 | $0.13 | 103500 |
| 2022-12-07 | 0.14 | $0.14 | 74000 |
| 2022-12-06 | 0.14 | $0.14 | 52500 |
| 2022-12-05 | 0.14 | $0.13 | 50000 |
| 2022-12-02 | 0.14 | $0.14 | 12500 |
| 2022-12-01 | 0.14 | $0.14 | 29000 |
| 2022-11-30 | 0.15 | $0.13 | 63000 |
| 2022-11-29 | 0.15 | $0.14 | 39900 |
| 2022-11-28 | 0.15 | $0.14 | 185500 |
| 2022-11-25 | 0.15 | $0.14 | 69000 |
| 2022-11-24 | 0.15 | $0.17 | 113500 |
| 2022-11-23 | 0.15 | $0.15 | 98300 |
| 2022-11-22 | 0.16 | $0.17 | 125300 |
| 2022-11-21 | 0.15 | $0.15 | 2700 |
| 2022-11-18 | 0.16 | $0.15 | 1000 |
| 2022-11-17 | 0.16 | $0.16 | 32000 |
| 2022-11-16 | 0.16 | $0.14 | 9500 |
| 2022-11-15 | 0.16 | $0.14 | 26000 |
| 2022-11-14 | 0.16 | $0.15 | 1000 |
| 2022-11-11 | 0.17 | $0.14 | 27000 |
| 2022-11-10 | 0.17 | $0.14 | 33000 |
| 2022-11-09 | 0.17 | $0.15 | 49500 |
| 2022-11-08 | 0.17 | $0.18 | 300 |
| 2022-11-07 | 0.17 | $0.18 | 500 |
| 2022-11-04 | 0.17 | $0.18 | 3300 |
| 2022-11-03 | 0.17 | $0.19 | — |
| 2022-11-02 | 0.16 | $0.19 | 8500 |
| 2022-11-01 | 0.16 | $0.17 | 64500 |
| 2022-10-31 | 0.16 | $0.19 | 72400 |
| 2022-10-28 | 0.15 | $0.18 | 61500 |
| 2022-10-27 | 0.15 | $0.15 | 500 |
| 2022-10-26 | 0.15 | $0.15 | 37000 |
| 2022-10-25 | 0.15 | $0.18 | 19500 |
| 2022-10-24 | 0.15 | $0.18 | 20500 |
| 2022-10-21 | 0.14 | $0.15 | 19200 |
| 2022-10-20 | 0.14 | $0.16 | 122100 |
| 2022-10-19 | 0.14 | $0.14 | 52600 |
| 2022-10-18 | 0.14 | $0.15 | 45000 |
| 2022-10-17 | 0.14 | $0.14 | 27000 |
| 2022-10-14 | 0.15 | $0.13 | 75000 |
| 2022-10-13 | 0.15 | $0.15 | 31000 |
| 2022-10-12 | 0.15 | $0.14 | 29000 |
| 2022-10-11 | 0.15 | $0.14 | 24500 |
| 2022-10-07 | 0.15 | $0.16 | — |
| 2022-10-06 | 0.15 | $0.16 | 10000 |
| 2022-10-05 | 0.15 | $0.14 | 28500 |
| 2022-10-04 | 0.15 | $0.14 | 2300 |
| 2022-10-03 | 0.15 | $0.16 | — |
| 2022-09-30 | 0.16 | $0.16 | 27000 |
| 2022-09-29 | 0.16 | $0.14 | 14500 |
| 2022-09-28 | 0.16 | $0.16 | 500 |
| 2022-09-27 | 0.16 | $0.14 | 47800 |
| 2022-09-26 | 0.16 | $0.16 | 18500 |
| 2022-09-23 | 0.16 | $0.14 | 14700 |
| 2022-09-22 | 0.16 | $0.15 | 43800 |
| 2022-09-21 | 0.16 | $0.17 | 21000 |
| 2022-09-20 | 0.16 | $0.18 | 27500 |
| 2022-09-19 | 0.16 | $0.18 | 30500 |
| 2022-09-16 | 0.16 | $0.17 | 29500 |
| 2022-09-15 | 0.16 | $0.14 | 6000 |
| 2022-09-14 | 0.16 | $0.14 | 9500 |
| 2022-09-13 | 0.16 | $0.15 | 37000 |
| 2022-09-12 | 0.17 | $0.14 | 88200 |
| 2022-09-09 | 0.17 | $0.19 | — |
| 2022-09-08 | 0.17 | $0.19 | 6000 |
| 2022-09-07 | 0.16 | $0.20 | 66500 |
| 2022-09-06 | 0.16 | $0.15 | — |
| 2022-09-02 | 0.16 | $0.15 | — |
| 2022-09-01 | 0.17 | $0.15 | 9500 |
| 2022-08-31 | 0.17 | $0.14 | 1000 |
| 2022-08-30 | 0.17 | $0.15 | 31100 |
| 2022-08-29 | 0.17 | $0.15 | 45000 |
| 2022-08-26 | 0.18 | $0.18 | 3200 |
| 2022-08-25 | 0.18 | $0.16 | 18000 |
| 2022-08-24 | 0.18 | $0.18 | 25300 |
| 2022-08-23 | 0.18 | $0.18 | — |
| 2022-08-22 | 0.18 | $0.18 | — |
| 2022-08-19 | 0.18 | $0.18 | 900 |
| 2022-08-18 | 0.18 | $0.18 | 20000 |
| 2022-08-17 | 0.18 | $0.19 | 1000 |
| 2022-08-16 | 0.18 | $0.16 | 44000 |
| 2022-08-15 | 0.18 | $0.19 | 103000 |
| 2022-08-12 | 0.18 | $0.18 | — |
| 2022-08-11 | 0.18 | $0.18 | — |
| 2022-08-10 | 0.17 | $0.18 | 5500 |
| 2022-08-09 | 0.17 | $0.19 | — |
| 2022-08-08 | 0.17 | $0.19 | — |
| 2022-08-05 | 0.17 | $0.19 | 47000 |
| 2022-08-04 | 0.17 | $0.18 | 19500 |
| 2022-08-03 | 0.16 | $0.17 | 1000 |
| 2022-08-02 | 0.16 | $0.17 | 800 |
| 2022-07-29 | 0.16 | $0.17 | 1000 |
| 2022-07-28 | 0.15 | $0.18 | 2000 |
| 2022-07-27 | 0.15 | $0.18 | — |
| 2022-07-26 | 0.15 | $0.18 | — |
| 2022-07-25 | 0.14 | $0.18 | 3000 |
| 2022-07-22 | 0.14 | $0.18 | 81200 |
| 2022-07-21 | 0.13 | $0.18 | 51000 |
| 2022-07-20 | 0.13 | $0.17 | 72100 |
| 2022-07-19 | 0.13 | $0.16 | 157500 |
| 2022-07-18 | 0.12 | $0.13 | 42500 |
| 2022-07-15 | 0.12 | $0.13 | — |
| 2022-07-14 | 0.12 | $0.13 | — |
| 2022-07-13 | 0.12 | $0.13 | — |
| 2022-07-12 | 0.12 | $0.13 | — |
| 2022-07-11 | 0.12 | $0.13 | 50500 |
| 2022-07-08 | 0.11 | $0.10 | 45000 |
| 2022-07-07 | 0.12 | $0.11 | 30000 |
| 2022-07-06 | 0.12 | $0.11 | — |
| 2022-07-05 | 0.12 | $0.11 | 6000 |
| 2022-07-04 | 0.12 | $0.12 | 3000 |
| 2022-06-30 | 0.12 | $0.13 | 5500 |
| 2022-06-29 | 0.12 | $0.12 | 17000 |
| 2022-06-28 | 0.12 | $0.10 | 48500 |
| 2022-06-27 | 0.13 | $0.12 | 2000 |
| 2022-06-24 | 0.13 | $0.13 | 1500 |
| 2022-06-23 | 0.13 | $0.12 | 20400 |
| 2022-06-22 | 0.13 | $0.12 | 13400 |
| 2022-06-21 | 0.13 | $0.12 | 1800 |
| 2022-06-20 | 0.13 | $0.12 | 14000 |
| 2022-06-17 | 0.13 | $0.13 | 79900 |
| 2022-06-16 | 0.14 | $0.13 | 3000 |
| 2022-06-15 | 0.14 | $0.13 | 14500 |
| 2022-06-14 | 0.14 | $0.13 | 300 |
| 2022-06-13 | 0.14 | $0.13 | 49100 |
| 2022-06-10 | 0.14 | $0.14 | 5500 |
| 2022-06-09 | 0.14 | $0.15 | 9200 |
| 2022-06-08 | 0.14 | $0.14 | 8000 |
| 2022-06-07 | 0.14 | $0.14 | 4300 |
| 2022-06-06 | 0.14 | $0.15 | 4900 |
| 2022-06-03 | 0.14 | $0.14 | 6000 |
| 2022-06-02 | 0.14 | $0.14 | 80000 |
| 2022-06-01 | 0.14 | $0.14 | 5000 |
| 2022-05-31 | 0.14 | $0.14 | 16300 |
| 2022-05-30 | 0.14 | $0.14 | 14300 |
| 2022-05-27 | 0.14 | $0.13 | 30500 |
| 2022-05-26 | 0.14 | $0.14 | 42500 |
| 2022-05-25 | 0.14 | $0.13 | 14500 |
| 2022-05-24 | 0.15 | $0.14 | 37500 |
| 2022-05-20 | 0.15 | $0.13 | — |
| 2022-05-19 | 0.15 | $0.13 | 30000 |
| 2022-05-18 | 0.15 | $0.14 | 8600 |
| 2022-05-17 | 0.15 | $0.14 | 88500 |
| 2022-05-16 | 0.15 | $0.14 | 45500 |
| 2022-05-13 | 0.16 | $0.16 | 4000 |
| 2022-05-12 | 0.16 | $0.14 | 31500 |
| 2022-05-11 | 0.16 | $0.15 | 6000 |
| 2022-05-10 | 0.16 | $0.15 | 42200 |
| 2022-05-09 | 0.16 | $0.15 | 67300 |
| 2022-05-06 | 0.16 | $0.18 | — |
| 2022-05-05 | 0.16 | $0.18 | 4000 |
| 2022-05-04 | 0.16 | $0.18 | 800 |
| 2022-05-03 | 0.15 | $0.19 | 157500 |
| 2022-05-02 | 0.15 | $0.17 | 78600 |
| 2022-04-29 | 0.15 | $0.15 | 70100 |
| 2022-04-28 | 0.15 | $0.15 | 2300 |
| 2022-04-27 | 0.15 | $0.14 | 28000 |
| 2022-04-26 | 0.15 | $0.15 | 21000 |
| 2022-04-25 | 0.15 | $0.14 | 30000 |
| 2022-04-22 | 0.16 | $0.15 | — |
| 2022-04-21 | 0.16 | $0.15 | 1500 |
| 2022-04-20 | 0.16 | $0.15 | 71000 |
| 2022-04-19 | 0.16 | $0.14 | 64700 |
| 2022-04-18 | 0.16 | $0.16 | 5900 |
| 2022-04-14 | 0.16 | $0.15 | 91000 |
| 2022-04-13 | 0.16 | $0.17 | 14200 |
| 2022-04-12 | 0.16 | $0.20 | 4000 |
| 2022-04-11 | 0.16 | $0.16 | 36000 |
| 2022-04-08 | 0.16 | $0.19 | 98500 |
| 2022-04-07 | 0.16 | $0.19 | 269000 |
| 2022-04-06 | 0.15 | $0.15 | 6300 |
| 2022-04-05 | 0.15 | $0.15 | 20500 |
| 2022-04-04 | 0.16 | $0.15 | 14100 |
| 2022-04-01 | 0.16 | $0.15 | 11000 |
| 2022-03-31 | 0.16 | $0.14 | 7500 |
| 2022-03-30 | 0.16 | $0.15 | 96300 |
| 2022-03-29 | 0.16 | $0.15 | 31000 |
| 2022-03-28 | 0.17 | $0.16 | 19400 |
| 2022-03-25 | 0.17 | $0.15 | 69000 |
| 2022-03-24 | 0.17 | $0.16 | 34500 |
| 2022-03-23 | 0.17 | $0.16 | 37000 |
| 2022-03-22 | 0.17 | $0.16 | 25500 |
| 2022-03-21 | 0.18 | $0.16 | 40500 |
| 2022-03-18 | 0.18 | $0.17 | 39000 |
| 2022-03-17 | 0.18 | $0.16 | 56700 |
| 2022-03-16 | 0.18 | $0.16 | 78200 |
| 2022-03-15 | 0.18 | $0.18 | 68100 |
| 2022-03-14 | 0.19 | $0.20 | 3700 |
| 2022-03-11 | 0.18 | $0.20 | 48600 |
| 2022-03-10 | 0.18 | $0.20 | 51000 |
| 2022-03-09 | 0.18 | $0.19 | 114900 |
| 2022-03-08 | 0.18 | $0.18 | 31000 |
| 2022-03-07 | 0.18 | $0.18 | 101500 |
| 2022-03-04 | 0.18 | $0.19 | — |
| 2022-03-03 | 0.18 | $0.19 | 30000 |
| 2022-03-02 | 0.18 | $0.20 | 44000 |
| 2022-03-01 | 0.18 | $0.19 | 8000 |
| 2022-02-28 | 0.18 | $0.18 | 20000 |
| 2022-02-25 | 0.18 | $0.18 | 68400 |
| 2022-02-24 | 0.18 | $0.17 | 59000 |
| 2022-02-23 | 0.18 | $0.16 | 83000 |
| 2022-02-22 | 0.18 | $0.16 | 46800 |
| 2022-02-18 | 0.19 | $0.18 | 111000 |
| 2022-02-17 | 0.19 | $0.18 | 4000 |
| 2022-02-16 | 0.19 | $0.18 | 14500 |
| 2022-02-15 | 0.19 | $0.19 | — |
| 2022-02-14 | 0.19 | $0.19 | 22000 |
| 2022-02-11 | 0.19 | $0.18 | 11100 |
| 2022-02-10 | 0.19 | $0.18 | 21000 |
| 2022-02-09 | 0.19 | $0.18 | 60400 |
| 2022-02-08 | 0.19 | $0.20 | 5000 |
| 2022-02-07 | 0.19 | $0.19 | 28800 |
| 2022-02-04 | 0.19 | $0.23 | 10100 |
| 2022-02-03 | 0.19 | $0.20 | 6800 |
| 2022-02-02 | 0.19 | $0.21 | 20000 |
| 2022-02-01 | 0.19 | $0.22 | 51000 |
| 2022-01-31 | 0.18 | $0.21 | 29500 |
| 2022-01-28 | 0.18 | $0.19 | 150500 |
| 2022-01-27 | 0.18 | $0.16 | 20000 |
| 2022-01-26 | 0.19 | $0.17 | 156000 |
| 2022-01-25 | 0.19 | $0.17 | 76100 |
| 2022-01-24 | 0.19 | $0.18 | 68000 |
| 2022-01-21 | 0.19 | $0.19 | 32000 |
| 2022-01-20 | 0.19 | $0.19 | 23500 |
| 2022-01-19 | 0.19 | $0.17 | 164000 |
| 2022-01-18 | 0.19 | $0.18 | 99900 |
| 2022-01-17 | 0.20 | $0.21 | 159000 |
| 2022-01-14 | 0.19 | $0.18 | 121000 |
| 2022-01-13 | 0.19 | $0.19 | 24500 |
| 2022-01-12 | 0.19 | $0.20 | 117000 |
| 2022-01-11 | 0.19 | $0.21 | 35000 |
| 2022-01-10 | 0.19 | $0.20 | 6100 |
| 2022-01-07 | 0.18 | $0.20 | 12000 |
| 2022-01-06 | 0.18 | $0.20 | 22000 |
| 2022-01-05 | 0.18 | $0.20 | 44500 |
| 2022-01-04 | 0.17 | $0.20 | 149500 |
| 2021-12-31 | 0.17 | $0.25 | 414100 |
| 2021-12-30 | 0.16 | $0.20 | 34300 |
| 2021-12-29 | 0.15 | $0.20 | 81800 |
| 2021-12-24 | 0.15 | $0.20 | 57000 |
| 2021-12-23 | 0.14 | $0.18 | 47000 |
| 2021-12-22 | 0.14 | $0.16 | 80400 |
| 2021-12-21 | 0.14 | $0.16 | 90800 |
| 2021-12-20 | 0.14 | $0.15 | 154000 |
| 2021-12-17 | 0.14 | $0.14 | 1000 |
| 2021-12-16 | 0.14 | $0.13 | 58500 |
| 2021-12-15 | 0.14 | $0.13 | 22500 |
| 2021-12-14 | 0.14 | $0.13 | 112500 |
| 2021-12-13 | 0.14 | $0.14 | 174600 |
| 2021-12-10 | 0.14 | $0.14 | 60700 |
| 2021-12-09 | 0.14 | $0.13 | 2500 |
| 2021-12-08 | 0.14 | $0.13 | 77000 |
| 2021-12-07 | 0.14 | $0.14 | 59500 |
| 2021-12-06 | 0.14 | $0.14 | 131300 |
| 2021-12-03 | 0.14 | $0.13 | 90000 |
| 2021-12-02 | 0.14 | $0.15 | 34500 |
| 2021-12-01 | 0.14 | $0.15 | 10500 |
| 2021-11-30 | 0.14 | $0.14 | 112700 |
| 2021-11-29 | 0.14 | $0.15 | 104000 |
| 2021-11-26 | 0.14 | $0.14 | 10000 |
| 2021-11-25 | 0.14 | $0.14 | 10000 |
| 2021-11-24 | 0.14 | $0.14 | 150000 |
| 2021-11-23 | 0.14 | $0.14 | 85000 |
| 2021-11-22 | 0.15 | $0.16 | 12000 |
| 2021-11-19 | 0.14 | $0.16 | 57400 |
| 2021-11-18 | 0.14 | $0.15 | 128500 |
| 2021-11-17 | 0.14 | $0.14 | 28500 |
| 2021-11-16 | 0.14 | $0.14 | 10100 |
| 2021-11-15 | 0.14 | $0.13 | 21200 |
| 2021-11-12 | 0.15 | $0.14 | 18000 |
| 2021-11-11 | 0.15 | $0.14 | 58800 |
| 2021-11-10 | 0.15 | $0.13 | 37000 |
| 2021-11-09 | 0.15 | $0.14 | 21500 |
| 2021-11-08 | 0.15 | $0.14 | 29000 |
| 2021-11-05 | 0.16 | $0.15 | 17900 |
| 2021-11-04 | 0.16 | $0.15 | 36100 |
| 2021-11-03 | 0.16 | $0.16 | 61500 |
| 2021-11-02 | 0.16 | $0.16 | 2000 |
| 2021-11-01 | 0.16 | $0.16 | 7600 |
| 2021-10-29 | 0.16 | $0.16 | 14500 |
| 2021-10-28 | 0.16 | $0.16 | 12100 |
| 2021-10-27 | 0.16 | $0.16 | 50000 |
| 2021-10-26 | 0.16 | $0.15 | 62100 |
| 2021-10-25 | 0.16 | $0.15 | 44000 |
| 2021-10-22 | 0.16 | $0.17 | 7000 |
| 2021-10-21 | 0.16 | $0.16 | 5000 |
| 2021-10-20 | 0.16 | $0.17 | 35000 |
| 2021-10-19 | 0.16 | $0.17 | 89200 |
| 2021-10-18 | 0.16 | $0.16 | 51000 |
| 2021-10-15 | 0.16 | $0.16 | 55500 |
| 2021-10-14 | 0.16 | $0.16 | 1500 |
| 2021-10-13 | 0.16 | $0.15 | 5500 |
| 2021-10-12 | 0.16 | $0.16 | 20000 |
| 2021-10-08 | 0.16 | $0.16 | — |
| 2021-10-07 | 0.16 | $0.16 | 102500 |
| 2021-10-06 | 0.16 | $0.15 | 8000 |
| 2021-10-05 | 0.17 | $0.16 | 2500 |
| 2021-10-04 | 0.17 | $0.17 | 30700 |
| 2021-10-01 | 0.17 | $0.16 | 44500 |
| 2021-09-30 | 0.17 | $0.15 | 84100 |
| 2021-09-29 | 0.17 | $0.17 | 13000 |
| 2021-09-28 | 0.17 | $0.17 | 9200 |
| 2021-09-27 | 0.18 | $0.17 | 3000 |
| 2021-09-24 | 0.18 | $0.16 | 40500 |
| 2021-09-23 | 0.18 | $0.17 | 19000 |
| 2021-09-22 | 0.18 | $0.18 | 5000 |
| 2021-09-21 | 0.18 | $0.17 | 19000 |
| 2021-09-20 | 0.18 | $0.16 | 4700 |
| 2021-09-17 | 0.19 | $0.16 | 53000 |
| 2021-09-16 | 0.19 | $0.17 | 97400 |
| 2021-09-15 | 0.19 | $0.18 | 91500 |
| 2021-09-14 | 0.20 | $0.18 | 48800 |
| 2021-09-13 | 0.20 | $0.19 | 22600 |
| 2021-09-10 | 0.20 | $0.22 | 12500 |
| 2021-09-09 | 0.20 | $0.24 | 10000 |
| 2021-09-08 | 0.19 | $0.20 | 26000 |
| 2021-09-07 | 0.19 | $0.18 | 1300 |
| 2021-09-03 | 0.19 | $0.19 | 93000 |
| 2021-09-02 | 0.20 | $0.19 | 4000 |
| 2021-09-01 | 0.20 | $0.18 | 39500 |
| 2021-08-31 | 0.20 | $0.21 | 10100 |
| 2021-08-30 | 0.20 | $0.21 | 76500 |
| 2021-08-27 | 0.20 | $0.18 | 66100 |
| 2021-08-26 | 0.21 | $0.19 | 17600 |
| 2021-08-25 | 0.21 | $0.19 | 98500 |
| 2021-08-24 | 0.21 | $0.19 | 99600 |
| 2021-08-23 | 0.22 | $0.20 | 4500 |
| 2021-08-20 | 0.22 | $0.20 | 5000 |
| 2021-08-19 | 0.22 | $0.21 | 101100 |
| 2021-08-18 | 0.23 | $0.20 | 1000 |
| 2021-08-17 | 0.23 | $0.20 | 28500 |
| 2021-08-16 | 0.23 | $0.23 | 5000 |
| 2021-08-13 | 0.23 | $0.23 | 42000 |
| 2021-08-12 | 0.23 | $0.24 | 6900 |
| 2021-08-11 | 0.23 | $0.22 | 16500 |
| 2021-08-10 | 0.24 | $0.24 | 7200 |
| 2021-08-09 | 0.24 | $0.22 | 32700 |
| 2021-08-06 | 0.24 | $0.25 | 7700 |
| 2021-08-05 | 0.24 | $0.25 | 53000 |
| 2021-08-04 | 0.24 | $0.24 | 9300 |
| 2021-08-03 | 0.24 | $0.25 | 9000 |
| 2021-07-30 | 0.24 | $0.25 | 93500 |
| 2021-07-29 | 0.24 | $0.23 | 46000 |
| 2021-07-28 | 0.24 | $0.22 | — |
| 2021-07-27 | 0.24 | $0.22 | 25500 |
| 2021-07-26 | 0.24 | $0.21 | 52700 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2025-12-02
Close Price
$0.01
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.09
Maximum
0.25
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-12-02 | 0.01 | $0.01 | — |
| 2025-12-01 | 0.01 | $0.01 | — |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-27 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | — |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | — |
| 2025-11-21 | 0.01 | $0.01 | — |
| 2025-11-20 | 0.01 | $0.01 | — |
| 2025-11-19 | 0.01 | $0.01 | — |
| 2025-11-18 | 0.01 | $0.01 | — |
| 2025-11-17 | 0.01 | $0.01 | — |
| 2025-11-14 | 0.01 | $0.01 | — |
| 2025-11-13 | 0.01 | $0.01 | — |
| 2025-11-12 | 0.01 | $0.01 | — |
| 2025-11-11 | 0.01 | $0.01 | — |
| 2025-11-10 | 0.01 | $0.01 | — |
| 2025-11-07 | 0.01 | $0.01 | — |
| 2025-11-06 | 0.01 | $0.01 | — |
| 2025-11-05 | 0.01 | $0.01 | — |
| 2025-11-04 | 0.01 | $0.01 | — |
| 2025-11-03 | 0.01 | $0.01 | 16500 |
| 2025-10-31 | 0.01 | $0.01 | 5000 |
| 2025-10-30 | 0.01 | $0.01 | 10000 |
| 2025-10-29 | 0.01 | $0.01 | — |
| 2025-10-28 | 0.01 | $0.01 | 159000 |
| 2025-10-27 | 0.01 | $0.01 | 10000 |
| 2025-10-24 | 0.01 | $0.01 | 115000 |
| 2025-10-23 | 0.01 | $0.02 | — |
| 2025-10-22 | 0.01 | $0.02 | 1500 |
| 2025-10-21 | 0.01 | $0.01 | 542500 |
| 2025-10-20 | 0.01 | $0.01 | 16000 |
| 2025-10-17 | 0.01 | $0.02 | 13500 |
| 2025-10-16 | 0.01 | $0.01 | 1.6M |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | 92500 |
| 2025-10-10 | 0.01 | $0.01 | 10000 |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | 20000 |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | 106000 |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 20000 |
| 2025-09-22 | 0.01 | $0.01 | 2000 |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | 1001 |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | 180000 |
| 2025-09-02 | 0.01 | $0.01 | 11000 |
| 2025-08-29 | 0.01 | $0.02 | 39100 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | 10000 |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | — |
| 2025-08-21 | 0.01 | $0.01 | — |
| 2025-08-20 | 0.01 | $0.01 | — |
| 2025-08-19 | 0.01 | $0.01 | 1000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | 1000 |
| 2025-08-14 | 0.01 | $0.02 | — |
| 2025-08-13 | 0.01 | $0.02 | — |
| 2025-08-12 | 0.01 | $0.02 | — |
| 2025-08-11 | 0.01 | $0.02 | — |
| 2025-08-08 | 0.01 | $0.02 | 89915 |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | 93000 |
| 2025-08-01 | 0.01 | $0.02 | 185000 |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | 21300 |
| 2025-07-28 | 0.01 | $0.01 | 5000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | 1000 |
| 2025-07-23 | 0.01 | $0.01 | 26000 |
| 2025-07-22 | 0.01 | $0.01 | 8505 |
| 2025-07-21 | 0.01 | $0.01 | — |
| 2025-07-18 | 0.01 | $0.01 | — |
| 2025-07-17 | 0.01 | $0.01 | 1000 |
| 2025-07-16 | 0.01 | $0.02 | — |
| 2025-07-15 | 0.01 | $0.02 | — |
| 2025-07-14 | 0.01 | $0.02 | 5000 |
| 2025-07-11 | 0.01 | $0.01 | — |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | — |
| 2025-07-08 | 0.01 | $0.01 | — |
| 2025-07-07 | 0.01 | $0.01 | — |
| 2025-07-04 | 0.01 | $0.01 | — |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 112000 |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | 1807 |
| 2025-06-25 | 0.01 | $0.02 | 2000 |
| 2025-06-24 | 0.01 | $0.01 | 3000 |
| 2025-06-23 | 0.01 | $0.02 | 10000 |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-19 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | 5000 |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | — |
| 2025-05-26 | 0.01 | $0.01 | 180000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | 39000 |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | 17000 |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | 2000 |
| 2025-05-02 | 0.01 | $0.02 | — |
| 2025-05-01 | 0.01 | $0.02 | 2000 |
| 2025-04-30 | 0.01 | $0.02 | 3000 |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | 66000 |
| 2025-04-23 | 0.01 | $0.01 | 21000 |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | 12000 |
| 2025-04-16 | 0.01 | $0.01 | 2000 |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | 137000 |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 4700 |
| 2025-04-02 | 0.01 | $0.02 | — |
| 2025-04-01 | 0.01 | $0.02 | — |
| 2025-03-31 | 0.01 | $0.02 | — |
| 2025-03-28 | 0.01 | $0.02 | — |
| 2025-03-27 | 0.01 | $0.02 | — |
| 2025-03-26 | 0.01 | $0.02 | 1900 |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | 63000 |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | 22000 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | 7500 |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 2000 |
| 2025-03-07 | 0.01 | $0.01 | 4700 |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.02 | $0.01 | 90500 |
| 2025-02-26 | 0.02 | $0.01 | 560000 |
| 2025-02-25 | 0.02 | $0.02 | 509000 |
| 2025-02-24 | 0.02 | $0.02 | 5000 |
| 2025-02-21 | 0.02 | $0.02 | 13000 |
| 2025-02-20 | 0.02 | $0.03 | — |
| 2025-02-19 | 0.02 | $0.03 | — |
| 2025-02-18 | 0.02 | $0.03 | 10000 |
| 2025-02-14 | 0.02 | $0.02 | 35000 |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | 113000 |
| 2025-02-10 | 0.02 | $0.02 | 2000 |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | 5000 |
| 2025-01-31 | 0.02 | $0.02 | 1000 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.03 | $0.02 | 250000 |
| 2025-01-21 | 0.03 | $0.03 | — |
| 2025-01-20 | 0.03 | $0.03 | — |
| 2025-01-17 | 0.02 | $0.03 | 9000 |
| 2025-01-16 | 0.02 | $0.03 | — |
| 2025-01-15 | 0.02 | $0.03 | — |
| 2025-01-14 | 0.02 | $0.03 | — |
| 2025-01-13 | 0.02 | $0.03 | — |
| 2025-01-10 | 0.02 | $0.03 | 10000 |
| 2025-01-09 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | 59000 |
| 2025-01-06 | 0.02 | $0.03 | — |
| 2025-01-03 | 0.02 | $0.03 | — |
| 2025-01-02 | 0.02 | $0.03 | 224000 |
| 2024-12-31 | 0.02 | $0.02 | 136000 |
| 2024-12-30 | 0.02 | $0.02 | 187400 |
| 2024-12-27 | 0.03 | $0.03 | 193000 |
| 2024-12-24 | 0.02 | $0.03 | — |
| 2024-12-23 | 0.02 | $0.03 | 33000 |
| 2024-12-20 | 0.02 | $0.03 | 27300 |
| 2024-12-19 | 0.02 | $0.03 | 120000 |
| 2024-12-18 | 0.02 | $0.02 | 48000 |
| 2024-12-17 | 0.02 | $0.03 | — |
| 2024-12-16 | 0.02 | $0.03 | — |
| 2024-12-13 | 0.02 | $0.03 | — |
| 2024-12-12 | 0.02 | $0.03 | — |
| 2024-12-11 | 0.02 | $0.03 | — |
| 2024-12-10 | 0.02 | $0.03 | — |
| 2024-12-09 | 0.02 | $0.03 | — |
| 2024-12-06 | 0.02 | $0.03 | — |
| 2024-12-05 | 0.02 | $0.03 | — |
| 2024-12-04 | 0.02 | $0.03 | — |
| 2024-12-03 | 0.02 | $0.03 | — |
| 2024-12-02 | 0.02 | $0.03 | — |
| 2024-11-29 | 0.02 | $0.03 | — |
| 2024-11-28 | 0.02 | $0.03 | 1000 |
| 2024-11-27 | 0.02 | $0.03 | 34000 |
| 2024-11-26 | 0.02 | $0.03 | 2000 |
| 2024-11-25 | 0.03 | $0.03 | 38000 |
| 2024-11-22 | 0.03 | $0.02 | 14228 |
| 2024-11-21 | 0.03 | $0.03 | 125000 |
| 2024-11-20 | 0.03 | $0.03 | 84333 |
| 2024-11-19 | 0.03 | $0.03 | 42000 |
| 2024-11-18 | 0.03 | $0.03 | 63000 |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | 46000 |
| 2024-11-11 | 0.03 | $0.03 | 1000 |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.04 | $0.03 | — |
| 2024-11-06 | 0.04 | $0.03 | 67000 |
| 2024-11-05 | 0.04 | $0.04 | — |
| 2024-11-04 | 0.04 | $0.04 | — |
| 2024-11-01 | 0.04 | $0.04 | 5000 |
| 2024-10-31 | 0.04 | $0.04 | 2000 |
| 2024-10-30 | 0.04 | $0.04 | — |
| 2024-10-29 | 0.04 | $0.04 | 1000 |
| 2024-10-28 | 0.04 | $0.04 | — |
| 2024-10-25 | 0.04 | $0.04 | — |
| 2024-10-24 | 0.04 | $0.04 | — |
| 2024-10-23 | 0.04 | $0.04 | 2000 |
| 2024-10-22 | 0.04 | $0.04 | — |
| 2024-10-21 | 0.04 | $0.04 | 38000 |
| 2024-10-18 | 0.04 | $0.04 | 87000 |
| 2024-10-17 | 0.04 | $0.05 | — |
| 2024-10-16 | 0.04 | $0.05 | — |
| 2024-10-15 | 0.04 | $0.05 | 15000 |
| 2024-10-11 | 0.04 | $0.04 | 1000 |
| 2024-10-10 | 0.04 | $0.04 | — |
| 2024-10-09 | 0.04 | $0.04 | — |
| 2024-10-08 | 0.04 | $0.04 | — |
| 2024-10-07 | 0.04 | $0.04 | 111825 |
| 2024-10-04 | 0.04 | $0.05 | — |
| 2024-10-03 | 0.04 | $0.05 | 86000 |
| 2024-10-02 | 0.04 | $0.04 | 22000 |
| 2024-10-01 | 0.04 | $0.04 | — |
| 2024-09-30 | 0.04 | $0.04 | — |
| 2024-09-27 | 0.04 | $0.04 | 102000 |
| 2024-09-26 | 0.03 | $0.03 | 17000 |
| 2024-09-25 | 0.04 | $0.04 | 66000 |
| 2024-09-24 | 0.04 | $0.04 | 84000 |
| 2024-09-23 | 0.03 | $0.04 | — |
| 2024-09-20 | 0.03 | $0.04 | 25000 |
| 2024-09-19 | 0.03 | $0.04 | — |
| 2024-09-18 | 0.03 | $0.04 | 19000 |
| 2024-09-17 | 0.03 | $0.04 | 4000 |
| 2024-09-16 | 0.03 | $0.03 | 20000 |
| 2024-09-13 | 0.03 | $0.04 | — |
| 2024-09-12 | 0.03 | $0.04 | — |
| 2024-09-11 | 0.03 | $0.04 | — |
| 2024-09-10 | 0.03 | $0.04 | — |
| 2024-09-09 | 0.03 | $0.04 | — |
| 2024-09-06 | 0.03 | $0.04 | — |
| 2024-09-05 | 0.03 | $0.04 | 1000 |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | 97000 |
| 2024-08-30 | 0.03 | $0.04 | 12000 |
| 2024-08-29 | 0.03 | $0.03 | 11000 |
| 2024-08-28 | 0.03 | $0.03 | 100000 |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.04 | — |
| 2024-08-22 | 0.04 | $0.04 | — |
| 2024-08-21 | 0.04 | $0.04 | — |
| 2024-08-20 | 0.04 | $0.04 | 15000 |
| 2024-08-19 | 0.04 | $0.04 | — |
| 2024-08-16 | 0.04 | $0.04 | — |
| 2024-08-15 | 0.04 | $0.04 | 23000 |
| 2024-08-14 | 0.04 | $0.05 | — |
| 2024-08-13 | 0.04 | $0.05 | — |
| 2024-08-12 | 0.04 | $0.05 | 1000 |
| 2024-08-09 | 0.04 | $0.05 | — |
| 2024-08-08 | 0.04 | $0.05 | — |
| 2024-08-07 | 0.04 | $0.05 | 34000 |
| 2024-08-06 | 0.04 | $0.05 | — |
| 2024-08-02 | 0.04 | $0.05 | — |
| 2024-08-01 | 0.04 | $0.05 | — |
| 2024-07-31 | 0.04 | $0.05 | — |
| 2024-07-30 | 0.04 | $0.05 | 27000 |
| 2024-07-29 | 0.04 | $0.04 | 84000 |
| 2024-07-23 | 0.04 | $0.04 | 2000 |
| 2024-07-19 | 0.04 | $0.04 | 15200 |
| 2024-07-16 | 0.04 | $0.05 | 4000 |
| 2024-07-15 | 0.04 | $0.05 | 10000 |
| 2024-07-05 | 0.04 | $0.05 | 26000 |
| 2024-07-04 | 0.05 | $0.04 | 53325 |
| 2024-07-02 | 0.05 | $0.05 | 1044 |
| 2024-06-27 | 0.05 | $0.05 | 7550 |
| 2024-06-20 | 0.05 | $0.05 | 1000 |
| 2024-06-18 | 0.05 | $0.05 | 7672 |
| 2024-06-14 | 0.05 | $0.05 | 3000 |
| 2024-06-10 | 0.05 | $0.05 | 7500 |
| 2024-06-06 | 0.05 | $0.05 | 7000 |
| 2024-06-05 | 0.05 | $0.05 | 4000 |
| 2024-06-04 | 0.05 | $0.05 | 28000 |
| 2024-05-28 | 0.05 | $0.05 | 92000 |
| 2024-05-27 | 0.05 | $0.05 | 44563 |
| 2024-05-22 | 0.06 | $0.05 | 64000 |
| 2024-05-21 | 0.06 | $0.06 | 12000 |
| 2024-05-15 | 0.06 | $0.06 | 16000 |
| 2024-05-07 | 0.06 | $0.06 | 6000 |
| 2024-05-01 | 0.06 | $0.06 | 15000 |
| 2024-04-30 | 0.06 | $0.06 | 127000 |
| 2024-04-26 | 0.06 | $0.06 | 47000 |
| 2024-04-25 | 0.06 | $0.06 | 8000 |
| 2024-04-23 | 0.06 | $0.06 | 53500 |
| 2024-04-19 | 0.06 | $0.06 | 15000 |
| 2024-04-18 | 0.06 | $0.06 | 10000 |
| 2024-04-17 | 0.06 | $0.06 | 8000 |
| 2024-04-15 | 0.07 | $0.07 | 3000 |
| 2024-04-12 | 0.06 | $0.07 | 2000 |
| 2024-04-10 | 0.06 | $0.07 | 7000 |
| 2024-04-09 | 0.06 | $0.08 | 3000 |
| 2024-04-01 | 0.06 | $0.07 | 80910 |
| 2024-03-27 | 0.06 | $0.07 | 28000 |
| 2024-03-25 | 0.06 | $0.05 | 75000 |
| 2024-03-22 | 0.06 | $0.06 | 27000 |
| 2024-03-18 | 0.06 | $0.07 | 6000 |
| 2024-03-08 | 0.06 | $0.06 | 25333 |
| 2024-03-04 | 0.05 | $0.05 | 11000 |
| 2024-03-01 | 0.06 | $0.05 | 1700 |
| 2024-02-29 | 0.06 | $0.05 | 1000 |
| 2024-02-28 | 0.06 | $0.05 | 33000 |
| 2024-02-27 | 0.06 | $0.06 | — |
| 2024-02-26 | 0.06 | $0.06 | 47000 |
| 2024-02-23 | 0.07 | $0.06 | 47000 |
| 2024-02-22 | 0.07 | $0.07 | 5000 |
| 2024-02-21 | 0.07 | $0.06 | 1000 |
| 2024-02-20 | 0.07 | $0.07 | — |
| 2024-02-16 | 0.07 | $0.07 | 2000 |
| 2024-02-15 | 0.07 | $0.06 | 1304 |
| 2024-02-14 | 0.07 | $0.06 | — |
| 2024-02-13 | 0.07 | $0.06 | 3000 |
| 2024-02-12 | 0.07 | $0.07 | — |
| 2024-02-09 | 0.07 | $0.07 | — |
| 2024-02-08 | 0.07 | $0.07 | 3000 |
| 2024-02-07 | 0.07 | $0.07 | — |
| 2024-02-06 | 0.07 | $0.07 | 7600 |
| 2024-02-05 | 0.07 | $0.06 | — |
| 2024-02-02 | 0.07 | $0.06 | 4500 |
| 2024-02-01 | 0.07 | $0.07 | — |
| 2024-01-31 | 0.07 | $0.07 | — |
| 2024-01-30 | 0.07 | $0.07 | 8000 |
| 2024-01-29 | 0.07 | $0.07 | — |
| 2024-01-26 | 0.07 | $0.07 | — |
| 2024-01-25 | 0.07 | $0.07 | 12000 |
| 2024-01-24 | 0.07 | $0.07 | — |
| 2024-01-23 | 0.06 | $0.07 | — |
| 2024-01-22 | 0.06 | $0.07 | 20000 |
| 2024-01-19 | 0.06 | $0.06 | — |
| 2024-01-18 | 0.06 | $0.06 | — |
| 2024-01-17 | 0.06 | $0.06 | 42000 |
| 2024-01-16 | 0.06 | $0.06 | 20000 |
| 2024-01-15 | 0.06 | $0.07 | 62000 |
| 2024-01-12 | 0.06 | $0.07 | 8500 |
| 2024-01-11 | 0.06 | $0.07 | — |
| 2024-01-10 | 0.06 | $0.07 | 25800 |
| 2024-01-09 | 0.06 | $0.06 | — |
| 2024-01-08 | 0.05 | $0.06 | 12000 |
| 2024-01-05 | 0.05 | $0.08 | 123000 |
| 2024-01-04 | 0.05 | $0.07 | 193000 |
| 2024-01-03 | 0.04 | $0.05 | 3000 |
| 2024-01-02 | 0.04 | $0.05 | 6000 |
| 2023-12-29 | 0.04 | $0.05 | 12500 |
| 2023-12-28 | 0.04 | $0.05 | 1000 |
| 2023-12-27 | 0.04 | $0.04 | 7833 |
| 2023-12-22 | 0.04 | $0.05 | 19001 |
| 2023-12-21 | 0.04 | $0.04 | — |
| 2023-12-20 | 0.04 | $0.04 | 1000 |
| 2023-12-19 | 0.04 | $0.04 | 9000 |
| 2023-12-18 | 0.04 | $0.05 | — |
| 2023-12-15 | 0.04 | $0.05 | — |
| 2023-12-14 | 0.04 | $0.05 | — |
| 2023-12-13 | 0.04 | $0.05 | — |
| 2023-12-12 | 0.04 | $0.05 | — |
| 2023-12-11 | 0.04 | $0.05 | — |
| 2023-12-08 | 0.04 | $0.05 | 9500 |
| 2023-12-07 | 0.04 | $0.05 | — |
| 2023-12-06 | 0.04 | $0.05 | 93000 |
| 2023-12-05 | 0.04 | $0.04 | — |
| 2023-12-04 | 0.04 | $0.04 | 25352 |
| 2023-12-01 | 0.04 | $0.05 | 5000 |
| 2023-11-30 | 0.05 | $0.04 | 141000 |
| 2023-11-29 | 0.05 | $0.05 | — |
| 2023-11-28 | 0.05 | $0.05 | 66000 |
| 2023-11-27 | 0.05 | $0.05 | 54000 |
| 2023-11-24 | 0.05 | $0.05 | — |
| 2023-11-23 | 0.05 | $0.05 | — |
| 2023-11-22 | 0.05 | $0.05 | — |
| 2023-11-21 | 0.05 | $0.05 | — |
| 2023-11-20 | 0.05 | $0.05 | — |
| 2023-11-17 | 0.04 | $0.05 | 116000 |
| 2023-11-16 | 0.04 | $0.05 | 70000 |
| 2023-11-15 | 0.04 | $0.05 | — |
| 2023-11-14 | 0.04 | $0.05 | 19000 |
| 2023-11-13 | 0.04 | $0.05 | — |
| 2023-11-10 | 0.04 | $0.05 | 1000 |
| 2023-11-09 | 0.04 | $0.05 | 6000 |
| 2023-11-08 | 0.05 | $0.05 | 28000 |
| 2023-11-07 | 0.04 | $0.05 | — |
| 2023-11-06 | 0.05 | $0.05 | 11000 |
| 2023-11-03 | 0.05 | $0.05 | 30000 |
| 2023-11-02 | 0.05 | $0.05 | — |
| 2023-11-01 | 0.05 | $0.05 | 10000 |
| 2023-10-31 | 0.05 | $0.05 | — |
| 2023-10-30 | 0.05 | $0.05 | — |
| 2023-10-27 | 0.05 | $0.05 | 23000 |
| 2023-10-26 | 0.05 | $0.05 | — |
| 2023-10-25 | 0.05 | $0.05 | — |
| 2023-10-24 | 0.05 | $0.05 | 24000 |
| 2023-10-23 | 0.05 | $0.06 | — |
| 2023-10-20 | 0.05 | $0.06 | — |
| 2023-10-19 | 0.04 | $0.06 | 9000 |
| 2023-10-18 | 0.04 | $0.05 | — |
| 2023-10-17 | 0.04 | $0.05 | — |
| 2023-10-16 | 0.04 | $0.05 | — |
| 2023-10-13 | 0.04 | $0.05 | 19000 |
| 2023-10-12 | 0.04 | $0.05 | 58000 |
| 2023-10-11 | 0.04 | $0.05 | — |
| 2023-10-10 | 0.04 | $0.05 | — |
| 2023-10-06 | 0.04 | $0.05 | 48000 |
| 2023-10-05 | 0.05 | $0.05 | 25000 |
| 2023-10-04 | 0.05 | $0.05 | 68000 |
| 2023-10-03 | 0.05 | $0.05 | — |
| 2023-10-02 | 0.05 | $0.05 | 43000 |
| 2023-09-29 | 0.05 | $0.05 | 97000 |
| 2023-09-28 | 0.06 | $0.05 | 74000 |
| 2023-09-27 | 0.06 | $0.05 | 38193 |
| 2023-09-26 | 0.06 | $0.05 | 104700 |
| 2023-09-25 | 0.07 | $0.05 | 78000 |
| 2023-09-22 | 0.07 | $0.06 | 925300 |
| 2023-09-21 | 0.08 | $0.07 | 80000 |
| 2023-09-20 | 0.08 | $0.08 | 44000 |
| 2023-09-19 | 0.08 | $0.07 | 112400 |
| 2023-09-18 | 0.09 | $0.08 | 1500 |
| 2023-09-15 | 0.09 | $0.08 | — |
| 2023-09-14 | 0.09 | $0.08 | 31000 |
| 2023-09-13 | 0.09 | $0.08 | 49500 |
| 2023-09-12 | 0.10 | $0.10 | 7000 |
| 2023-09-11 | 0.10 | $0.09 | 5000 |
| 2023-09-08 | 0.10 | $0.10 | — |
| 2023-09-07 | 0.10 | $0.10 | — |
| 2023-09-06 | 0.10 | $0.10 | — |
| 2023-09-05 | 0.10 | $0.10 | 400 |
| 2023-09-01 | 0.10 | $0.10 | — |
| 2023-08-31 | 0.10 | $0.10 | — |
| 2023-08-30 | 0.10 | $0.10 | — |
| 2023-08-29 | 0.10 | $0.10 | — |
| 2023-08-28 | 0.10 | $0.10 | 1000 |
| 2023-08-25 | 0.10 | $0.09 | — |
| 2023-08-24 | 0.10 | $0.09 | — |
| 2023-08-23 | 0.10 | $0.09 | — |
| 2023-08-22 | 0.10 | $0.09 | 2000 |
| 2023-08-21 | 0.10 | $0.10 | 42000 |
| 2023-08-18 | 0.10 | $0.09 | 30000 |
| 2023-08-17 | 0.10 | $0.10 | 6500 |
| 2023-08-16 | 0.10 | $0.11 | 16000 |
| 2023-08-15 | 0.10 | $0.11 | 5000 |
| 2023-08-14 | 0.10 | $0.10 | 500 |
| 2023-08-11 | 0.10 | $0.11 | 8000 |
| 2023-08-10 | 0.10 | $0.10 | 5000 |
| 2023-08-09 | 0.10 | $0.09 | 109100 |
| 2023-08-08 | 0.11 | $0.12 | 3000 |
| 2023-08-04 | 0.10 | $0.12 | — |
| 2023-08-03 | 0.10 | $0.12 | 2000 |
| 2023-08-02 | 0.10 | $0.12 | 34000 |
| 2023-08-01 | 0.09 | $0.10 | 11100 |
| 2023-07-31 | 0.09 | $0.11 | 177400 |
| 2023-07-28 | 0.09 | $0.09 | — |
| 2023-07-27 | 0.09 | $0.09 | 19000 |
| 2023-07-26 | 0.09 | $0.08 | — |
| 2023-07-25 | 0.09 | $0.08 | 4000 |
| 2023-07-24 | 0.09 | $0.08 | 1000 |
| 2023-07-21 | 0.09 | $0.09 | — |
| 2023-07-20 | 0.09 | $0.09 | — |
| 2023-07-19 | 0.09 | $0.09 | — |
| 2023-07-18 | 0.09 | $0.09 | — |
| 2023-07-17 | 0.09 | $0.09 | — |
| 2023-07-12 | 0.09 | $0.09 | 11000 |
| 2023-07-11 | 0.09 | $0.08 | 11000 |
| 2023-07-10 | 0.09 | $0.09 | — |
| 2023-07-07 | 0.09 | $0.09 | 2900 |
| 2023-07-06 | 0.09 | $0.10 | — |
| 2023-07-05 | 0.09 | $0.10 | 1000 |
| 2023-07-04 | 0.08 | $0.09 | — |
| 2023-06-30 | 0.08 | $0.09 | — |
| 2023-06-29 | 0.08 | $0.09 | 2000 |
| 2023-06-28 | 0.08 | $0.09 | 14000 |
| 2023-06-27 | 0.08 | $0.10 | 3000 |
| 2023-06-26 | 0.08 | $0.08 | 2000 |
| 2023-06-23 | 0.08 | $0.08 | 5000 |
| 2023-06-22 | 0.08 | $0.08 | 5000 |
| 2023-06-21 | 0.08 | $0.08 | 4500 |
| 2023-06-20 | 0.08 | $0.08 | 11000 |
| 2023-06-19 | 0.08 | $0.08 | 18800 |
| 2023-06-16 | 0.08 | $0.09 | — |
| 2023-06-15 | 0.08 | $0.09 | — |
| 2023-06-14 | 0.08 | $0.09 | 17000 |
| 2023-06-13 | 0.08 | $0.08 | — |
| 2023-06-12 | 0.08 | $0.08 | — |
| 2023-06-09 | 0.08 | $0.08 | 11000 |
| 2023-06-08 | 0.08 | $0.08 | — |
| 2023-06-07 | 0.08 | $0.08 | — |
| 2023-06-06 | 0.08 | $0.08 | — |
| 2023-06-05 | 0.08 | $0.08 | — |
| 2023-06-02 | 0.08 | $0.08 | 23600 |
| 2023-06-01 | 0.08 | $0.07 | 400 |
| 2023-05-31 | 0.09 | $0.07 | 54500 |
| 2023-05-30 | 0.09 | $0.08 | 7000 |
| 2023-05-29 | 0.09 | $0.09 | 10000 |
| 2023-05-26 | 0.09 | $0.09 | 89100 |
| 2023-05-25 | 0.10 | $0.10 | 3000 |
| 2023-05-24 | 0.10 | $0.09 | 7000 |
| 2023-05-23 | 0.10 | $0.10 | 9000 |
| 2023-05-19 | 0.10 | $0.10 | — |
| 2023-05-18 | 0.10 | $0.10 | 2000 |
| 2023-05-17 | 0.10 | $0.10 | — |
| 2023-05-16 | 0.10 | $0.10 | 9600 |
| 2023-05-15 | 0.10 | $0.10 | — |
| 2023-05-12 | 0.09 | $0.10 | 5100 |
| 2023-05-11 | 0.09 | $0.10 | — |
| 2023-05-10 | 0.09 | $0.10 | — |
| 2023-05-09 | 0.09 | $0.10 | 25000 |
| 2023-05-08 | 0.10 | $0.10 | 4000 |
| 2023-05-05 | 0.09 | $0.10 | 35500 |
| 2023-05-04 | 0.09 | $0.10 | 10000 |
| 2023-05-03 | 0.09 | $0.10 | 10000 |
| 2023-05-02 | 0.09 | $0.10 | 1500 |
| 2023-05-01 | 0.09 | $0.10 | 18000 |
| 2023-04-28 | 0.09 | $0.10 | 28000 |
| 2023-04-27 | 0.09 | $0.08 | 35700 |
| 2023-04-26 | 0.09 | $0.10 | 65000 |
| 2023-04-25 | 0.09 | $0.09 | 32000 |
| 2023-04-24 | 0.10 | $0.10 | 8000 |
| 2023-04-21 | 0.10 | $0.10 | 5000 |
| 2023-04-20 | 0.10 | $0.10 | 2500 |
| 2023-04-19 | 0.10 | $0.11 | 6100 |
| 2023-04-18 | 0.10 | $0.10 | — |
| 2023-04-17 | 0.10 | $0.10 | 23500 |
| 2023-04-14 | 0.10 | $0.10 | — |
| 2023-04-13 | 0.10 | $0.10 | 5000 |
| 2023-04-12 | 0.10 | $0.10 | 8500 |
| 2023-04-11 | 0.10 | $0.11 | 6500 |
| 2023-04-10 | 0.10 | $0.10 | 13500 |
| 2023-04-06 | 0.11 | $0.10 | — |
| 2023-04-05 | 0.11 | $0.10 | 4000 |
| 2023-04-04 | 0.11 | $0.11 | 42000 |
| 2023-04-03 | 0.11 | $0.12 | — |
| 2023-03-31 | 0.11 | $0.12 | 4700 |
| 2023-03-30 | 0.11 | $0.11 | 5000 |
| 2023-03-29 | 0.11 | $0.11 | 86500 |
| 2023-03-28 | 0.12 | $0.11 | 6000 |
| 2023-03-27 | 0.12 | $0.11 | 74500 |
| 2023-03-24 | 0.12 | $0.12 | 109000 |
| 2023-03-23 | 0.12 | $0.12 | 14000 |
| 2023-03-22 | 0.12 | $0.12 | 23000 |
| 2023-03-21 | 0.12 | $0.12 | 4500 |
| 2023-03-20 | 0.12 | $0.12 | 80500 |
| 2023-03-17 | 0.13 | $0.12 | 16500 |
| 2023-03-16 | 0.13 | $0.12 | 6500 |
| 2023-03-15 | 0.13 | $0.13 | 14000 |
| 2023-03-14 | 0.13 | $0.12 | 31000 |
| 2023-03-13 | 0.13 | $0.11 | 303900 |
| 2023-03-10 | 0.14 | $0.18 | 4000 |
| 2023-03-09 | 0.13 | $0.16 | 153600 |
| 2023-03-08 | 0.13 | $0.12 | 15000 |
| 2023-03-07 | 0.13 | $0.13 | 10000 |
| 2023-03-06 | 0.13 | $0.12 | 5000 |
| 2023-03-03 | 0.13 | $0.12 | — |
| 2023-03-02 | 0.13 | $0.12 | 158200 |
| 2023-03-01 | 0.13 | $0.13 | — |
| 2023-02-28 | 0.14 | $0.13 | 11000 |
| 2023-02-27 | 0.14 | $0.13 | 44000 |
| 2023-02-24 | 0.14 | $0.13 | 102000 |
| 2023-02-23 | 0.14 | $0.16 | 27100 |
| 2023-02-22 | 0.14 | $0.16 | 37000 |
| 2023-02-21 | 0.14 | $0.15 | 22000 |
| 2023-02-17 | 0.13 | $0.14 | 54500 |
| 2023-02-16 | 0.13 | $0.13 | 1900 |
| 2023-02-15 | 0.13 | $0.13 | 30000 |
| 2023-02-14 | 0.13 | $0.14 | — |
| 2023-02-13 | 0.13 | $0.14 | — |
| 2023-02-10 | 0.13 | $0.14 | 21000 |
| 2023-02-09 | 0.13 | $0.13 | 41000 |
| 2023-02-08 | 0.13 | $0.15 | — |
| 2023-02-07 | 0.13 | $0.15 | 27000 |
| 2023-02-06 | 0.12 | $0.14 | 165700 |
| 2023-02-03 | 0.12 | $0.12 | — |
| 2023-02-02 | 0.12 | $0.12 | 282500 |
| 2023-02-01 | 0.12 | $0.14 | 285500 |
| 2023-01-31 | 0.12 | $0.11 | 10000 |
| 2023-01-30 | 0.12 | $0.11 | 48000 |
| 2023-01-27 | 0.13 | $0.12 | 108500 |
| 2023-01-26 | 0.13 | $0.13 | 104500 |
| 2023-01-25 | 0.13 | $0.13 | 14000 |
| 2023-01-24 | 0.13 | $0.12 | 129000 |
| 2023-01-23 | 0.13 | $0.12 | 26000 |
| 2023-01-20 | 0.13 | $0.12 | 53700 |
| 2023-01-19 | 0.13 | $0.13 | 3000 |
| 2023-01-18 | 0.13 | $0.13 | 84500 |
| 2023-01-17 | 0.14 | $0.14 | 500 |
| 2023-01-16 | 0.13 | $0.14 | 8500 |
| 2023-01-13 | 0.13 | $0.14 | — |
| 2023-01-12 | 0.13 | $0.14 | 2000 |
| 2023-01-11 | 0.13 | $0.13 | 48500 |
| 2023-01-10 | 0.13 | $0.14 | 1500 |
| 2023-01-09 | 0.13 | $0.14 | 19000 |
| 2023-01-06 | 0.13 | $0.14 | 11300 |
| 2023-01-05 | 0.13 | $0.13 | 11100 |
| 2023-01-04 | 0.13 | $0.12 | 71500 |
| 2023-01-03 | 0.13 | $0.15 | — |
| 2022-12-30 | 0.13 | $0.15 | 13500 |
| 2022-12-29 | 0.13 | $0.14 | 27600 |
| 2022-12-28 | 0.13 | $0.14 | 50200 |
| 2022-12-23 | 0.12 | $0.13 | 84100 |
| 2022-12-22 | 0.12 | $0.13 | 40000 |
| 2022-12-21 | 0.12 | $0.12 | 1000 |
| 2022-12-20 | 0.13 | $0.12 | 61000 |
| 2022-12-19 | 0.13 | $0.13 | 1500 |
| 2022-12-16 | 0.13 | $0.12 | 82000 |
| 2022-12-15 | 0.13 | $0.14 | 6600 |
| 2022-12-14 | 0.13 | $0.14 | 18500 |
| 2022-12-13 | 0.13 | $0.13 | 5200 |
| 2022-12-12 | 0.13 | $0.14 | 33900 |
| 2022-12-09 | 0.13 | $0.14 | 22000 |
| 2022-12-08 | 0.13 | $0.13 | 103500 |
| 2022-12-07 | 0.14 | $0.14 | 74000 |
| 2022-12-06 | 0.14 | $0.14 | 52500 |
| 2022-12-05 | 0.14 | $0.13 | 50000 |
| 2022-12-02 | 0.14 | $0.14 | 12500 |
| 2022-12-01 | 0.14 | $0.14 | 29000 |
| 2022-11-30 | 0.14 | $0.13 | 63000 |
| 2022-11-29 | 0.15 | $0.14 | 39900 |
| 2022-11-28 | 0.15 | $0.14 | 185500 |
| 2022-11-25 | 0.15 | $0.14 | 69000 |
| 2022-11-24 | 0.15 | $0.17 | 113500 |
| 2022-11-23 | 0.15 | $0.15 | 98300 |
| 2022-11-22 | 0.15 | $0.17 | 125300 |
| 2022-11-21 | 0.15 | $0.15 | 2700 |
| 2022-11-18 | 0.15 | $0.15 | 1000 |
| 2022-11-17 | 0.15 | $0.16 | 32000 |
| 2022-11-16 | 0.15 | $0.14 | 9500 |
| 2022-11-15 | 0.16 | $0.14 | 26000 |
| 2022-11-14 | 0.16 | $0.15 | 1000 |
| 2022-11-11 | 0.16 | $0.14 | 27000 |
| 2022-11-10 | 0.17 | $0.14 | 33000 |
| 2022-11-09 | 0.17 | $0.15 | 49500 |
| 2022-11-08 | 0.18 | $0.18 | 300 |
| 2022-11-07 | 0.18 | $0.18 | 500 |
| 2022-11-04 | 0.18 | $0.18 | 3300 |
| 2022-11-03 | 0.17 | $0.19 | — |
| 2022-11-02 | 0.17 | $0.19 | 8500 |
| 2022-11-01 | 0.16 | $0.17 | 64500 |
| 2022-10-31 | 0.16 | $0.19 | 72400 |
| 2022-10-28 | 0.16 | $0.18 | 61500 |
| 2022-10-27 | 0.15 | $0.15 | 500 |
| 2022-10-26 | 0.15 | $0.15 | 37000 |
| 2022-10-25 | 0.15 | $0.18 | 19500 |
| 2022-10-24 | 0.15 | $0.18 | 20500 |
| 2022-10-21 | 0.14 | $0.15 | 19200 |
| 2022-10-20 | 0.14 | $0.16 | 122100 |
| 2022-10-19 | 0.14 | $0.14 | 52600 |
| 2022-10-18 | 0.14 | $0.15 | 45000 |
| 2022-10-17 | 0.14 | $0.14 | 27000 |
| 2022-10-14 | 0.14 | $0.13 | 75000 |
| 2022-10-13 | 0.14 | $0.15 | 31000 |
| 2022-10-12 | 0.14 | $0.14 | 29000 |
| 2022-10-11 | 0.14 | $0.14 | 24500 |
| 2022-10-07 | 0.15 | $0.16 | — |
| 2022-10-06 | 0.15 | $0.16 | 10000 |
| 2022-10-05 | 0.15 | $0.14 | 28500 |
| 2022-10-04 | 0.15 | $0.14 | 2300 |
| 2022-10-03 | 0.15 | $0.16 | — |
| 2022-09-30 | 0.15 | $0.16 | 27000 |
| 2022-09-29 | 0.15 | $0.14 | 14500 |
| 2022-09-28 | 0.15 | $0.16 | 500 |
| 2022-09-27 | 0.15 | $0.14 | 47800 |
| 2022-09-26 | 0.16 | $0.16 | 18500 |
| 2022-09-23 | 0.16 | $0.14 | 14700 |
| 2022-09-22 | 0.16 | $0.15 | 43800 |
| 2022-09-21 | 0.16 | $0.17 | 21000 |
| 2022-09-20 | 0.16 | $0.18 | 27500 |
| 2022-09-19 | 0.16 | $0.18 | 30500 |
| 2022-09-16 | 0.16 | $0.17 | 29500 |
| 2022-09-15 | 0.15 | $0.14 | 6000 |
| 2022-09-14 | 0.16 | $0.14 | 9500 |
| 2022-09-13 | 0.16 | $0.15 | 37000 |
| 2022-09-12 | 0.17 | $0.14 | 88200 |
| 2022-09-09 | 0.17 | $0.19 | — |
| 2022-09-08 | 0.17 | $0.19 | 6000 |
| 2022-09-07 | 0.16 | $0.20 | 66500 |
| 2022-09-06 | 0.16 | $0.15 | — |
| 2022-09-02 | 0.16 | $0.15 | — |
| 2022-09-01 | 0.16 | $0.15 | 9500 |
| 2022-08-31 | 0.17 | $0.14 | 1000 |
| 2022-08-30 | 0.17 | $0.15 | 31100 |
| 2022-08-29 | 0.18 | $0.15 | 45000 |
| 2022-08-26 | 0.18 | $0.18 | 3200 |
| 2022-08-25 | 0.18 | $0.16 | 18000 |
| 2022-08-24 | 0.19 | $0.18 | 25300 |
| 2022-08-23 | 0.19 | $0.18 | — |
| 2022-08-22 | 0.19 | $0.18 | — |
| 2022-08-19 | 0.18 | $0.18 | 900 |
| 2022-08-18 | 0.18 | $0.18 | 20000 |
| 2022-08-17 | 0.18 | $0.19 | 1000 |
| 2022-08-16 | 0.18 | $0.16 | 44000 |
| 2022-08-15 | 0.19 | $0.19 | 103000 |
| 2022-08-12 | 0.19 | $0.18 | — |
| 2022-08-11 | 0.18 | $0.18 | — |
| 2022-08-10 | 0.18 | $0.18 | 5500 |
| 2022-08-09 | 0.18 | $0.19 | — |
| 2022-08-08 | 0.18 | $0.19 | — |
| 2022-08-05 | 0.18 | $0.19 | 47000 |
| 2022-08-04 | 0.17 | $0.18 | 19500 |
| 2022-08-03 | 0.17 | $0.17 | 1000 |
| 2022-08-02 | 0.17 | $0.17 | 800 |
| 2022-07-29 | 0.17 | $0.17 | 1000 |
| 2022-07-28 | 0.17 | $0.18 | 2000 |
| 2022-07-27 | 0.16 | $0.18 | — |
| 2022-07-26 | 0.16 | $0.18 | — |
| 2022-07-25 | 0.16 | $0.18 | 3000 |
| 2022-07-22 | 0.15 | $0.18 | 81200 |
| 2022-07-21 | 0.14 | $0.18 | 51000 |
| 2022-07-20 | 0.14 | $0.17 | 72100 |
| 2022-07-19 | 0.13 | $0.16 | 157500 |
| 2022-07-18 | 0.12 | $0.13 | 42500 |
| 2022-07-15 | 0.12 | $0.13 | — |
| 2022-07-14 | 0.12 | $0.13 | — |
| 2022-07-13 | 0.12 | $0.13 | — |
| 2022-07-12 | 0.11 | $0.13 | — |
| 2022-07-11 | 0.11 | $0.13 | 50500 |
| 2022-07-08 | 0.11 | $0.10 | 45000 |
| 2022-07-07 | 0.11 | $0.11 | 30000 |
| 2022-07-06 | 0.11 | $0.11 | — |
| 2022-07-05 | 0.11 | $0.11 | 6000 |
| 2022-07-04 | 0.11 | $0.12 | 3000 |
| 2022-06-30 | 0.12 | $0.13 | 5500 |
| 2022-06-29 | 0.11 | $0.12 | 17000 |
| 2022-06-28 | 0.12 | $0.10 | 48500 |
| 2022-06-27 | 0.12 | $0.12 | 2000 |
| 2022-06-24 | 0.12 | $0.13 | 1500 |
| 2022-06-23 | 0.12 | $0.12 | 20400 |
| 2022-06-22 | 0.12 | $0.12 | 13400 |
| 2022-06-21 | 0.12 | $0.12 | 1800 |
| 2022-06-20 | 0.13 | $0.12 | 14000 |
| 2022-06-17 | 0.13 | $0.13 | 79900 |
| 2022-06-16 | 0.13 | $0.13 | 3000 |
| 2022-06-15 | 0.13 | $0.13 | 14500 |
| 2022-06-14 | 0.13 | $0.13 | 300 |
| 2022-06-13 | 0.13 | $0.13 | 49100 |
| 2022-06-10 | 0.14 | $0.14 | 5500 |
| 2022-06-09 | 0.14 | $0.15 | 9200 |
| 2022-06-08 | 0.13 | $0.14 | 8000 |
| 2022-06-07 | 0.14 | $0.14 | 4300 |
| 2022-06-06 | 0.13 | $0.15 | 4900 |
| 2022-06-03 | 0.13 | $0.14 | 6000 |
| 2022-06-02 | 0.13 | $0.14 | 80000 |
| 2022-06-01 | 0.13 | $0.14 | 5000 |
| 2022-05-31 | 0.13 | $0.14 | 16300 |
| 2022-05-30 | 0.13 | $0.14 | 14300 |
| 2022-05-27 | 0.13 | $0.13 | 30500 |
| 2022-05-26 | 0.14 | $0.14 | 42500 |
| 2022-05-25 | 0.14 | $0.13 | 14500 |
| 2022-05-24 | 0.14 | $0.14 | 37500 |
| 2022-05-20 | 0.14 | $0.13 | — |
| 2022-05-19 | 0.14 | $0.13 | 30000 |
| 2022-05-18 | 0.15 | $0.14 | 8600 |
| 2022-05-17 | 0.15 | $0.14 | 88500 |
| 2022-05-16 | 0.15 | $0.14 | 45500 |
| 2022-05-13 | 0.15 | $0.16 | 4000 |
| 2022-05-12 | 0.15 | $0.14 | 31500 |
| 2022-05-11 | 0.16 | $0.15 | 6000 |
| 2022-05-10 | 0.16 | $0.15 | 42200 |
| 2022-05-09 | 0.16 | $0.15 | 67300 |
| 2022-05-06 | 0.16 | $0.18 | — |
| 2022-05-05 | 0.16 | $0.18 | 4000 |
| 2022-05-04 | 0.16 | $0.18 | 800 |
| 2022-05-03 | 0.15 | $0.19 | 157500 |
| 2022-05-02 | 0.15 | $0.17 | 78600 |
| 2022-04-29 | 0.14 | $0.15 | 70100 |
| 2022-04-28 | 0.15 | $0.15 | 2300 |
| 2022-04-27 | 0.14 | $0.14 | 28000 |
| 2022-04-26 | 0.15 | $0.15 | 21000 |
| 2022-04-25 | 0.15 | $0.14 | 30000 |
| 2022-04-22 | 0.15 | $0.15 | — |
| 2022-04-21 | 0.15 | $0.15 | 1500 |
| 2022-04-20 | 0.15 | $0.15 | 71000 |
| 2022-04-19 | 0.16 | $0.14 | 64700 |
| 2022-04-18 | 0.16 | $0.16 | 5900 |
| 2022-04-14 | 0.16 | $0.15 | 91000 |
| 2022-04-13 | 0.16 | $0.17 | 14200 |
| 2022-04-12 | 0.17 | $0.20 | 4000 |
| 2022-04-11 | 0.16 | $0.16 | 36000 |
| 2022-04-08 | 0.16 | $0.19 | 98500 |
| 2022-04-07 | 0.15 | $0.19 | 269000 |
| 2022-04-06 | 0.15 | $0.15 | 6300 |
| 2022-04-05 | 0.15 | $0.15 | 20500 |
| 2022-04-04 | 0.15 | $0.15 | 14100 |
| 2022-04-01 | 0.15 | $0.15 | 11000 |
| 2022-03-31 | 0.15 | $0.14 | 7500 |
| 2022-03-30 | 0.15 | $0.15 | 96300 |
| 2022-03-29 | 0.16 | $0.15 | 31000 |
| 2022-03-28 | 0.16 | $0.16 | 19400 |
| 2022-03-25 | 0.16 | $0.15 | 69000 |
| 2022-03-24 | 0.16 | $0.16 | 34500 |
| 2022-03-23 | 0.17 | $0.16 | 37000 |
| 2022-03-22 | 0.17 | $0.16 | 25500 |
| 2022-03-21 | 0.17 | $0.16 | 40500 |
| 2022-03-18 | 0.18 | $0.17 | 39000 |
| 2022-03-17 | 0.18 | $0.16 | 56700 |
| 2022-03-16 | 0.18 | $0.16 | 78200 |
| 2022-03-15 | 0.19 | $0.18 | 68100 |
| 2022-03-14 | 0.19 | $0.20 | 3700 |
| 2022-03-11 | 0.19 | $0.20 | 48600 |
| 2022-03-10 | 0.19 | $0.20 | 51000 |
| 2022-03-09 | 0.18 | $0.19 | 114900 |
| 2022-03-08 | 0.18 | $0.18 | 31000 |
| 2022-03-07 | 0.18 | $0.18 | 101500 |
| 2022-03-04 | 0.18 | $0.19 | — |
| 2022-03-03 | 0.18 | $0.19 | 30000 |
| 2022-03-02 | 0.18 | $0.20 | 44000 |
| 2022-03-01 | 0.18 | $0.19 | 8000 |
| 2022-02-28 | 0.18 | $0.18 | 20000 |
| 2022-02-25 | 0.18 | $0.18 | 68400 |
| 2022-02-24 | 0.18 | $0.17 | 59000 |
| 2022-02-23 | 0.18 | $0.16 | 83000 |
| 2022-02-22 | 0.18 | $0.16 | 46800 |
| 2022-02-18 | 0.19 | $0.18 | 111000 |
| 2022-02-17 | 0.19 | $0.18 | 4000 |
| 2022-02-16 | 0.19 | $0.18 | 14500 |
| 2022-02-15 | 0.19 | $0.19 | — |
| 2022-02-14 | 0.19 | $0.19 | 22000 |
| 2022-02-11 | 0.19 | $0.18 | 11100 |
| 2022-02-10 | 0.19 | $0.18 | 21000 |
| 2022-02-09 | 0.20 | $0.18 | 60400 |
| 2022-02-08 | 0.20 | $0.20 | 5000 |
| 2022-02-07 | 0.20 | $0.19 | 28800 |
| 2022-02-04 | 0.20 | $0.23 | 10100 |
| 2022-02-03 | 0.20 | $0.20 | 6800 |
| 2022-02-02 | 0.20 | $0.21 | 20000 |
| 2022-02-01 | 0.19 | $0.22 | 51000 |
| 2022-01-31 | 0.19 | $0.21 | 29500 |
| 2022-01-28 | 0.18 | $0.19 | 150500 |
| 2022-01-27 | 0.18 | $0.16 | 20000 |
| 2022-01-26 | 0.19 | $0.17 | 156000 |
| 2022-01-25 | 0.19 | $0.17 | 76100 |
| 2022-01-24 | 0.19 | $0.18 | 68000 |
| 2022-01-21 | 0.19 | $0.19 | 32000 |
| 2022-01-20 | 0.19 | $0.19 | 23500 |
| 2022-01-19 | 0.20 | $0.17 | 164000 |
| 2022-01-18 | 0.20 | $0.18 | 99900 |
| 2022-01-17 | 0.20 | $0.21 | 159000 |
| 2022-01-14 | 0.20 | $0.18 | 121000 |
| 2022-01-13 | 0.20 | $0.19 | 24500 |
| 2022-01-12 | 0.20 | $0.20 | 117000 |
| 2022-01-11 | 0.20 | $0.21 | 35000 |
| 2022-01-10 | 0.20 | $0.20 | 6100 |
| 2022-01-07 | 0.20 | $0.20 | 12000 |
| 2022-01-06 | 0.20 | $0.20 | 22000 |
| 2022-01-05 | 0.19 | $0.20 | 44500 |
| 2022-01-04 | 0.19 | $0.20 | 149500 |
| 2021-12-31 | 0.19 | $0.25 | 414100 |
| 2021-12-30 | 0.17 | $0.20 | 34300 |
| 2021-12-29 | 0.17 | $0.20 | 81800 |
| 2021-12-24 | 0.16 | $0.20 | 57000 |
| 2021-12-23 | 0.15 | $0.18 | 47000 |
| 2021-12-22 | 0.14 | $0.16 | 80400 |
| 2021-12-21 | 0.14 | $0.16 | 90800 |
| 2021-12-20 | 0.13 | $0.15 | 154000 |
| 2021-12-17 | 0.13 | $0.14 | 1000 |
| 2021-12-16 | 0.13 | $0.13 | 58500 |
| 2021-12-15 | 0.13 | $0.13 | 22500 |
| 2021-12-14 | 0.13 | $0.13 | 112500 |
| 2021-12-13 | 0.14 | $0.14 | 174600 |
| 2021-12-10 | 0.13 | $0.14 | 60700 |
| 2021-12-09 | 0.13 | $0.13 | 2500 |
| 2021-12-08 | 0.14 | $0.13 | 77000 |
| 2021-12-07 | 0.14 | $0.14 | 59500 |
| 2021-12-06 | 0.14 | $0.14 | 131300 |
| 2021-12-03 | 0.14 | $0.13 | 90000 |
| 2021-12-02 | 0.14 | $0.15 | 34500 |
| 2021-12-01 | 0.14 | $0.15 | 10500 |
| 2021-11-30 | 0.14 | $0.14 | 112700 |
| 2021-11-29 | 0.14 | $0.15 | 104000 |
| 2021-11-26 | 0.14 | $0.14 | 10000 |
| 2021-11-25 | 0.14 | $0.14 | 10000 |
| 2021-11-24 | 0.14 | $0.14 | 150000 |
| 2021-11-23 | 0.14 | $0.14 | 85000 |
| 2021-11-22 | 0.14 | $0.16 | 12000 |
| 2021-11-19 | 0.14 | $0.16 | 57400 |
| 2021-11-18 | 0.14 | $0.15 | 128500 |
| 2021-11-17 | 0.13 | $0.14 | 28500 |
| 2021-11-16 | 0.13 | $0.14 | 10100 |
| 2021-11-15 | 0.14 | $0.13 | 21200 |
| 2021-11-12 | 0.14 | $0.14 | 18000 |
| 2021-11-11 | 0.14 | $0.14 | 58800 |
| 2021-11-10 | 0.14 | $0.13 | 37000 |
| 2021-11-09 | 0.15 | $0.14 | 21500 |
| 2021-11-08 | 0.15 | $0.14 | 29000 |
| 2021-11-05 | 0.15 | $0.15 | 17900 |
| 2021-11-04 | 0.15 | $0.15 | 36100 |
| 2021-11-03 | 0.15 | $0.16 | 61500 |
| 2021-11-02 | 0.15 | $0.16 | 2000 |
| 2021-11-01 | 0.15 | $0.16 | 7600 |
| 2021-10-29 | 0.15 | $0.16 | 14500 |
| 2021-10-28 | 0.15 | $0.16 | 12100 |
| 2021-10-27 | 0.15 | $0.16 | 50000 |
| 2021-10-26 | 0.15 | $0.15 | 62100 |
| 2021-10-25 | 0.16 | $0.15 | 44000 |
| 2021-10-22 | 0.16 | $0.17 | 7000 |
| 2021-10-21 | 0.16 | $0.16 | 5000 |
| 2021-10-20 | 0.16 | $0.17 | 35000 |
| 2021-10-19 | 0.15 | $0.17 | 89200 |
| 2021-10-18 | 0.15 | $0.16 | 51000 |
| 2021-10-15 | 0.15 | $0.16 | 55500 |
| 2021-10-14 | 0.15 | $0.16 | 1500 |
| 2021-10-13 | 0.15 | $0.15 | 5500 |
| 2021-10-12 | 0.15 | $0.16 | 20000 |
| 2021-10-08 | 0.15 | $0.16 | — |
| 2021-10-07 | 0.15 | $0.16 | 102500 |
| 2021-10-06 | 0.15 | $0.15 | 8000 |
| 2021-10-05 | 0.16 | $0.16 | 2500 |
| 2021-10-04 | 0.16 | $0.17 | 30700 |
| 2021-10-01 | 0.16 | $0.16 | 44500 |
| 2021-09-30 | 0.16 | $0.15 | 84100 |
| 2021-09-29 | 0.16 | $0.17 | 13000 |
| 2021-09-28 | 0.16 | $0.17 | 9200 |
| 2021-09-27 | 0.16 | $0.17 | 3000 |
| 2021-09-24 | 0.17 | $0.16 | 40500 |
| 2021-09-23 | 0.17 | $0.17 | 19000 |
| 2021-09-22 | 0.17 | $0.18 | 5000 |
| 2021-09-21 | 0.17 | $0.17 | 19000 |
| 2021-09-20 | 0.17 | $0.16 | 4700 |
| 2021-09-17 | 0.18 | $0.16 | 53000 |
| 2021-09-16 | 0.18 | $0.17 | 97400 |
| 2021-09-15 | 0.19 | $0.18 | 91500 |
| 2021-09-14 | 0.19 | $0.18 | 48800 |
| 2021-09-13 | 0.20 | $0.19 | 22600 |
| 2021-09-10 | 0.20 | $0.22 | 12500 |
| 2021-09-09 | 0.19 | $0.24 | 10000 |
| 2021-09-08 | 0.19 | $0.20 | 26000 |
| 2021-09-07 | 0.19 | $0.18 | 1300 |
| 2021-09-03 | 0.19 | $0.19 | 93000 |
| 2021-09-02 | 0.19 | $0.19 | 4000 |
| 2021-09-01 | 0.19 | $0.18 | 39500 |
| 2021-08-31 | 0.20 | $0.21 | 10100 |
| 2021-08-30 | 0.20 | $0.21 | 76500 |
| 2021-08-27 | 0.19 | $0.18 | 66100 |
| 2021-08-26 | 0.20 | $0.19 | 17600 |
| 2021-08-25 | 0.20 | $0.19 | 98500 |
| 2021-08-24 | 0.21 | $0.19 | 99600 |
| 2021-08-23 | 0.21 | $0.20 | 4500 |
| 2021-08-20 | 0.22 | $0.20 | 5000 |
| 2021-08-19 | 0.22 | $0.21 | 101100 |
| 2021-08-18 | 0.22 | $0.20 | 1000 |
| 2021-08-17 | 0.23 | $0.20 | 28500 |
| 2021-08-16 | 0.24 | $0.23 | 5000 |
| 2021-08-13 | 0.24 | $0.23 | 42000 |
| 2021-08-12 | 0.24 | $0.24 | 6900 |
| 2021-08-11 | 0.24 | $0.22 | 16500 |
| 2021-08-10 | 0.24 | $0.24 | 7200 |
| 2021-08-09 | 0.24 | $0.22 | 32700 |
| 2021-08-06 | 0.25 | $0.25 | 7700 |
| 2021-08-05 | 0.24 | $0.25 | 53000 |
| 2021-08-04 | 0.24 | $0.24 | 9300 |
| 2021-08-03 | 0.24 | $0.25 | 9000 |
| 2021-07-30 | 0.24 | $0.25 | 93500 |
| 2021-07-29 | 0.24 | $0.23 | 46000 |
| 2021-07-28 | 0.24 | $0.22 | — |
| 2021-07-27 | 0.24 | $0.22 | 25500 |
| 2021-07-26 | 0.25 | $0.21 | 52700 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2025-12-02
Close Price
$0.01
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.09
Maximum
0.25
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-12-02 | 0.01 | $0.01 | — |
| 2025-12-01 | 0.01 | $0.01 | — |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-27 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | — |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | — |
| 2025-11-21 | 0.01 | $0.01 | — |
| 2025-11-20 | 0.01 | $0.01 | — |
| 2025-11-19 | 0.01 | $0.01 | — |
| 2025-11-18 | 0.01 | $0.01 | — |
| 2025-11-17 | 0.01 | $0.01 | — |
| 2025-11-14 | 0.01 | $0.01 | — |
| 2025-11-13 | 0.01 | $0.01 | — |
| 2025-11-12 | 0.01 | $0.01 | — |
| 2025-11-11 | 0.01 | $0.01 | — |
| 2025-11-10 | 0.01 | $0.01 | — |
| 2025-11-07 | 0.01 | $0.01 | — |
| 2025-11-06 | 0.01 | $0.01 | — |
| 2025-11-05 | 0.01 | $0.01 | — |
| 2025-11-04 | 0.01 | $0.01 | — |
| 2025-11-03 | 0.01 | $0.01 | 16500 |
| 2025-10-31 | 0.01 | $0.01 | 5000 |
| 2025-10-30 | 0.01 | $0.01 | 10000 |
| 2025-10-29 | 0.01 | $0.01 | — |
| 2025-10-28 | 0.01 | $0.01 | 159000 |
| 2025-10-27 | 0.01 | $0.01 | 10000 |
| 2025-10-24 | 0.01 | $0.01 | 115000 |
| 2025-10-23 | 0.01 | $0.02 | — |
| 2025-10-22 | 0.01 | $0.02 | 1500 |
| 2025-10-21 | 0.01 | $0.01 | 542500 |
| 2025-10-20 | 0.01 | $0.01 | 16000 |
| 2025-10-17 | 0.01 | $0.02 | 13500 |
| 2025-10-16 | 0.01 | $0.01 | 1.6M |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | 92500 |
| 2025-10-10 | 0.01 | $0.01 | 10000 |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | 20000 |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | 106000 |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 20000 |
| 2025-09-22 | 0.01 | $0.01 | 2000 |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | 1001 |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | 180000 |
| 2025-09-02 | 0.01 | $0.01 | 11000 |
| 2025-08-29 | 0.01 | $0.02 | 39100 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | 10000 |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | — |
| 2025-08-21 | 0.01 | $0.01 | — |
| 2025-08-20 | 0.01 | $0.01 | — |
| 2025-08-19 | 0.01 | $0.01 | 1000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | 1000 |
| 2025-08-14 | 0.01 | $0.02 | — |
| 2025-08-13 | 0.01 | $0.02 | — |
| 2025-08-12 | 0.01 | $0.02 | — |
| 2025-08-11 | 0.01 | $0.02 | — |
| 2025-08-08 | 0.01 | $0.02 | 89915 |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | 93000 |
| 2025-08-01 | 0.01 | $0.02 | 185000 |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | 21300 |
| 2025-07-28 | 0.01 | $0.01 | 5000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | 1000 |
| 2025-07-23 | 0.01 | $0.01 | 26000 |
| 2025-07-22 | 0.01 | $0.01 | 8505 |
| 2025-07-21 | 0.01 | $0.01 | — |
| 2025-07-18 | 0.01 | $0.01 | — |
| 2025-07-17 | 0.01 | $0.01 | 1000 |
| 2025-07-16 | 0.01 | $0.02 | — |
| 2025-07-15 | 0.01 | $0.02 | — |
| 2025-07-14 | 0.01 | $0.02 | 5000 |
| 2025-07-11 | 0.01 | $0.01 | — |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | — |
| 2025-07-08 | 0.01 | $0.01 | — |
| 2025-07-07 | 0.01 | $0.01 | — |
| 2025-07-04 | 0.01 | $0.01 | — |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 112000 |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | 1807 |
| 2025-06-25 | 0.01 | $0.02 | 2000 |
| 2025-06-24 | 0.01 | $0.01 | 3000 |
| 2025-06-23 | 0.01 | $0.02 | 10000 |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-19 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | 5000 |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | — |
| 2025-05-26 | 0.01 | $0.01 | 180000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | 39000 |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | 17000 |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | 2000 |
| 2025-05-02 | 0.01 | $0.02 | — |
| 2025-05-01 | 0.01 | $0.02 | 2000 |
| 2025-04-30 | 0.01 | $0.02 | 3000 |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | 66000 |
| 2025-04-23 | 0.01 | $0.01 | 21000 |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | 12000 |
| 2025-04-16 | 0.01 | $0.01 | 2000 |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | 137000 |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 4700 |
| 2025-04-02 | 0.01 | $0.02 | — |
| 2025-04-01 | 0.01 | $0.02 | — |
| 2025-03-31 | 0.01 | $0.02 | — |
| 2025-03-28 | 0.01 | $0.02 | — |
| 2025-03-27 | 0.01 | $0.02 | — |
| 2025-03-26 | 0.01 | $0.02 | 1900 |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | 63000 |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | 22000 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | 7500 |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 2000 |
| 2025-03-07 | 0.01 | $0.01 | 4700 |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | 90500 |
| 2025-02-26 | 0.02 | $0.01 | 560000 |
| 2025-02-25 | 0.02 | $0.02 | 509000 |
| 2025-02-24 | 0.02 | $0.02 | 5000 |
| 2025-02-21 | 0.02 | $0.02 | 13000 |
| 2025-02-20 | 0.02 | $0.03 | — |
| 2025-02-19 | 0.02 | $0.03 | — |
| 2025-02-18 | 0.02 | $0.03 | 10000 |
| 2025-02-14 | 0.02 | $0.02 | 35000 |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | 113000 |
| 2025-02-10 | 0.02 | $0.02 | 2000 |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | 5000 |
| 2025-01-31 | 0.02 | $0.02 | 1000 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.03 | $0.02 | 250000 |
| 2025-01-21 | 0.03 | $0.03 | — |
| 2025-01-20 | 0.03 | $0.03 | — |
| 2025-01-17 | 0.03 | $0.03 | 9000 |
| 2025-01-16 | 0.02 | $0.03 | — |
| 2025-01-15 | 0.02 | $0.03 | — |
| 2025-01-14 | 0.02 | $0.03 | — |
| 2025-01-13 | 0.02 | $0.03 | — |
| 2025-01-10 | 0.02 | $0.03 | 10000 |
| 2025-01-09 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | 59000 |
| 2025-01-06 | 0.02 | $0.03 | — |
| 2025-01-03 | 0.02 | $0.03 | — |
| 2025-01-02 | 0.02 | $0.03 | 224000 |
| 2024-12-31 | 0.02 | $0.02 | 136000 |
| 2024-12-30 | 0.03 | $0.02 | 187400 |
| 2024-12-27 | 0.03 | $0.03 | 193000 |
| 2024-12-24 | 0.03 | $0.03 | — |
| 2024-12-23 | 0.03 | $0.03 | 33000 |
| 2024-12-20 | 0.03 | $0.03 | 27300 |
| 2024-12-19 | 0.02 | $0.03 | 120000 |
| 2024-12-18 | 0.02 | $0.02 | 48000 |
| 2024-12-17 | 0.02 | $0.03 | — |
| 2024-12-16 | 0.02 | $0.03 | — |
| 2024-12-13 | 0.02 | $0.03 | — |
| 2024-12-12 | 0.02 | $0.03 | — |
| 2024-12-11 | 0.02 | $0.03 | — |
| 2024-12-10 | 0.02 | $0.03 | — |
| 2024-12-09 | 0.02 | $0.03 | — |
| 2024-12-06 | 0.02 | $0.03 | — |
| 2024-12-05 | 0.02 | $0.03 | — |
| 2024-12-04 | 0.02 | $0.03 | — |
| 2024-12-03 | 0.02 | $0.03 | — |
| 2024-12-02 | 0.02 | $0.03 | — |
| 2024-11-29 | 0.02 | $0.03 | — |
| 2024-11-28 | 0.02 | $0.03 | 1000 |
| 2024-11-27 | 0.02 | $0.03 | 34000 |
| 2024-11-26 | 0.02 | $0.03 | 2000 |
| 2024-11-25 | 0.02 | $0.03 | 38000 |
| 2024-11-22 | 0.02 | $0.02 | 14228 |
| 2024-11-21 | 0.03 | $0.03 | 125000 |
| 2024-11-20 | 0.03 | $0.03 | 84333 |
| 2024-11-19 | 0.03 | $0.03 | 42000 |
| 2024-11-18 | 0.03 | $0.03 | 63000 |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | 46000 |
| 2024-11-11 | 0.03 | $0.03 | 1000 |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | — |
| 2024-11-06 | 0.04 | $0.03 | 67000 |
| 2024-11-05 | 0.04 | $0.04 | — |
| 2024-11-04 | 0.04 | $0.04 | — |
| 2024-11-01 | 0.04 | $0.04 | 5000 |
| 2024-10-31 | 0.04 | $0.04 | 2000 |
| 2024-10-30 | 0.04 | $0.04 | — |
| 2024-10-29 | 0.04 | $0.04 | 1000 |
| 2024-10-28 | 0.04 | $0.04 | — |
| 2024-10-25 | 0.04 | $0.04 | — |
| 2024-10-24 | 0.04 | $0.04 | — |
| 2024-10-23 | 0.04 | $0.04 | 2000 |
| 2024-10-22 | 0.04 | $0.04 | — |
| 2024-10-21 | 0.04 | $0.04 | 38000 |
| 2024-10-18 | 0.04 | $0.04 | 87000 |
| 2024-10-17 | 0.04 | $0.05 | — |
| 2024-10-16 | 0.04 | $0.05 | — |
| 2024-10-15 | 0.04 | $0.05 | 15000 |
| 2024-10-11 | 0.04 | $0.04 | 1000 |
| 2024-10-10 | 0.04 | $0.04 | — |
| 2024-10-09 | 0.04 | $0.04 | — |
| 2024-10-08 | 0.04 | $0.04 | — |
| 2024-10-07 | 0.04 | $0.04 | 111825 |
| 2024-10-04 | 0.05 | $0.05 | — |
| 2024-10-03 | 0.04 | $0.05 | 86000 |
| 2024-10-02 | 0.04 | $0.04 | 22000 |
| 2024-10-01 | 0.04 | $0.04 | — |
| 2024-09-30 | 0.04 | $0.04 | — |
| 2024-09-27 | 0.04 | $0.04 | 102000 |
| 2024-09-26 | 0.04 | $0.03 | 17000 |
| 2024-09-25 | 0.04 | $0.04 | 66000 |
| 2024-09-24 | 0.04 | $0.04 | 84000 |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.04 | $0.04 | 25000 |
| 2024-09-19 | 0.03 | $0.04 | — |
| 2024-09-18 | 0.03 | $0.04 | 19000 |
| 2024-09-17 | 0.03 | $0.04 | 4000 |
| 2024-09-16 | 0.03 | $0.03 | 20000 |
| 2024-09-13 | 0.03 | $0.04 | — |
| 2024-09-12 | 0.03 | $0.04 | — |
| 2024-09-11 | 0.03 | $0.04 | — |
| 2024-09-10 | 0.03 | $0.04 | — |
| 2024-09-09 | 0.03 | $0.04 | — |
| 2024-09-06 | 0.03 | $0.04 | — |
| 2024-09-05 | 0.03 | $0.04 | 1000 |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | 97000 |
| 2024-08-30 | 0.03 | $0.04 | 12000 |
| 2024-08-29 | 0.03 | $0.03 | 11000 |
| 2024-08-28 | 0.03 | $0.03 | 100000 |
| 2024-08-27 | 0.03 | $0.04 | — |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.04 | — |
| 2024-08-22 | 0.04 | $0.04 | — |
| 2024-08-21 | 0.04 | $0.04 | — |
| 2024-08-20 | 0.04 | $0.04 | 15000 |
| 2024-08-19 | 0.04 | $0.04 | — |
| 2024-08-16 | 0.04 | $0.04 | — |
| 2024-08-15 | 0.04 | $0.04 | 23000 |
| 2024-08-14 | 0.04 | $0.05 | — |
| 2024-08-13 | 0.04 | $0.05 | — |
| 2024-08-12 | 0.04 | $0.05 | 1000 |
| 2024-08-09 | 0.04 | $0.05 | — |
| 2024-08-08 | 0.04 | $0.05 | — |
| 2024-08-07 | 0.04 | $0.05 | 34000 |
| 2024-08-06 | 0.04 | $0.05 | — |
| 2024-08-02 | 0.04 | $0.05 | — |
| 2024-08-01 | 0.04 | $0.05 | — |
| 2024-07-31 | 0.04 | $0.05 | — |
| 2024-07-30 | 0.04 | $0.05 | 27000 |
| 2024-07-29 | 0.04 | $0.04 | 84000 |
| 2024-07-23 | 0.04 | $0.04 | 2000 |
| 2024-07-19 | 0.04 | $0.04 | 15200 |
| 2024-07-16 | 0.04 | $0.05 | 4000 |
| 2024-07-15 | 0.04 | $0.05 | 10000 |
| 2024-07-05 | 0.04 | $0.05 | 26000 |
| 2024-07-04 | 0.04 | $0.04 | 53325 |
| 2024-07-02 | 0.05 | $0.05 | 1044 |
| 2024-06-27 | 0.05 | $0.05 | 7550 |
| 2024-06-20 | 0.05 | $0.05 | 1000 |
| 2024-06-18 | 0.05 | $0.05 | 7672 |
| 2024-06-14 | 0.05 | $0.05 | 3000 |
| 2024-06-10 | 0.05 | $0.05 | 7500 |
| 2024-06-06 | 0.05 | $0.05 | 7000 |
| 2024-06-05 | 0.05 | $0.05 | 4000 |
| 2024-06-04 | 0.05 | $0.05 | 28000 |
| 2024-05-28 | 0.05 | $0.05 | 92000 |
| 2024-05-27 | 0.05 | $0.05 | 44563 |
| 2024-05-22 | 0.05 | $0.05 | 64000 |
| 2024-05-21 | 0.06 | $0.06 | 12000 |
| 2024-05-15 | 0.06 | $0.06 | 16000 |
| 2024-05-07 | 0.06 | $0.06 | 6000 |
| 2024-05-01 | 0.06 | $0.06 | 15000 |
| 2024-04-30 | 0.06 | $0.06 | 127000 |
| 2024-04-26 | 0.06 | $0.06 | 47000 |
| 2024-04-25 | 0.06 | $0.06 | 8000 |
| 2024-04-23 | 0.06 | $0.06 | 53500 |
| 2024-04-19 | 0.06 | $0.06 | 15000 |
| 2024-04-18 | 0.06 | $0.06 | 10000 |
| 2024-04-17 | 0.07 | $0.06 | 8000 |
| 2024-04-15 | 0.07 | $0.07 | 3000 |
| 2024-04-12 | 0.06 | $0.07 | 2000 |
| 2024-04-10 | 0.06 | $0.07 | 7000 |
| 2024-04-09 | 0.06 | $0.08 | 3000 |
| 2024-04-01 | 0.06 | $0.07 | 80910 |
| 2024-03-27 | 0.06 | $0.07 | 28000 |
| 2024-03-25 | 0.05 | $0.05 | 75000 |
| 2024-03-22 | 0.06 | $0.06 | 27000 |
| 2024-03-18 | 0.06 | $0.07 | 6000 |
| 2024-03-08 | 0.05 | $0.06 | 25333 |
| 2024-03-04 | 0.05 | $0.05 | 11000 |
| 2024-03-01 | 0.05 | $0.05 | 1700 |
| 2024-02-29 | 0.05 | $0.05 | 1000 |
| 2024-02-28 | 0.06 | $0.05 | 33000 |
| 2024-02-27 | 0.06 | $0.06 | — |
| 2024-02-26 | 0.06 | $0.06 | 47000 |
| 2024-02-23 | 0.06 | $0.06 | 47000 |
| 2024-02-22 | 0.06 | $0.07 | 5000 |
| 2024-02-21 | 0.06 | $0.06 | 1000 |
| 2024-02-20 | 0.07 | $0.07 | — |
| 2024-02-16 | 0.07 | $0.07 | 2000 |
| 2024-02-15 | 0.06 | $0.06 | 1304 |
| 2024-02-14 | 0.07 | $0.06 | — |
| 2024-02-13 | 0.07 | $0.06 | 3000 |
| 2024-02-12 | 0.07 | $0.07 | — |
| 2024-02-09 | 0.07 | $0.07 | — |
| 2024-02-08 | 0.07 | $0.07 | 3000 |
| 2024-02-07 | 0.07 | $0.07 | — |
| 2024-02-06 | 0.07 | $0.07 | 7600 |
| 2024-02-05 | 0.07 | $0.06 | — |
| 2024-02-02 | 0.07 | $0.06 | 4500 |
| 2024-02-01 | 0.07 | $0.07 | — |
| 2024-01-31 | 0.07 | $0.07 | — |
| 2024-01-30 | 0.07 | $0.07 | 8000 |
| 2024-01-29 | 0.07 | $0.07 | — |
| 2024-01-26 | 0.07 | $0.07 | — |
| 2024-01-25 | 0.07 | $0.07 | 12000 |
| 2024-01-24 | 0.07 | $0.07 | — |
| 2024-01-23 | 0.07 | $0.07 | — |
| 2024-01-22 | 0.07 | $0.07 | 20000 |
| 2024-01-19 | 0.07 | $0.06 | — |
| 2024-01-18 | 0.07 | $0.06 | — |
| 2024-01-17 | 0.07 | $0.06 | 42000 |
| 2024-01-16 | 0.07 | $0.06 | 20000 |
| 2024-01-15 | 0.07 | $0.07 | 62000 |
| 2024-01-12 | 0.07 | $0.07 | 8500 |
| 2024-01-11 | 0.06 | $0.07 | — |
| 2024-01-10 | 0.06 | $0.07 | 25800 |
| 2024-01-09 | 0.06 | $0.06 | — |
| 2024-01-08 | 0.06 | $0.06 | 12000 |
| 2024-01-05 | 0.06 | $0.08 | 123000 |
| 2024-01-04 | 0.05 | $0.07 | 193000 |
| 2024-01-03 | 0.05 | $0.05 | 3000 |
| 2024-01-02 | 0.04 | $0.05 | 6000 |
| 2023-12-29 | 0.04 | $0.05 | 12500 |
| 2023-12-28 | 0.04 | $0.05 | 1000 |
| 2023-12-27 | 0.04 | $0.04 | 7833 |
| 2023-12-22 | 0.04 | $0.05 | 19001 |
| 2023-12-21 | 0.04 | $0.04 | — |
| 2023-12-20 | 0.04 | $0.04 | 1000 |
| 2023-12-19 | 0.04 | $0.04 | 9000 |
| 2023-12-18 | 0.04 | $0.05 | — |
| 2023-12-15 | 0.04 | $0.05 | — |
| 2023-12-14 | 0.04 | $0.05 | — |
| 2023-12-13 | 0.04 | $0.05 | — |
| 2023-12-12 | 0.04 | $0.05 | — |
| 2023-12-11 | 0.04 | $0.05 | — |
| 2023-12-08 | 0.04 | $0.05 | 9500 |
| 2023-12-07 | 0.04 | $0.05 | — |
| 2023-12-06 | 0.04 | $0.05 | 93000 |
| 2023-12-05 | 0.04 | $0.04 | — |
| 2023-12-04 | 0.04 | $0.04 | 25352 |
| 2023-12-01 | 0.05 | $0.05 | 5000 |
| 2023-11-30 | 0.05 | $0.04 | 141000 |
| 2023-11-29 | 0.05 | $0.05 | — |
| 2023-11-28 | 0.05 | $0.05 | 66000 |
| 2023-11-27 | 0.05 | $0.05 | 54000 |
| 2023-11-24 | 0.05 | $0.05 | — |
| 2023-11-23 | 0.05 | $0.05 | — |
| 2023-11-22 | 0.05 | $0.05 | — |
| 2023-11-21 | 0.05 | $0.05 | — |
| 2023-11-20 | 0.05 | $0.05 | — |
| 2023-11-17 | 0.05 | $0.05 | 116000 |
| 2023-11-16 | 0.05 | $0.05 | 70000 |
| 2023-11-15 | 0.05 | $0.05 | — |
| 2023-11-14 | 0.05 | $0.05 | 19000 |
| 2023-11-13 | 0.05 | $0.05 | — |
| 2023-11-10 | 0.05 | $0.05 | 1000 |
| 2023-11-09 | 0.05 | $0.05 | 6000 |
| 2023-11-08 | 0.05 | $0.05 | 28000 |
| 2023-11-07 | 0.05 | $0.05 | — |
| 2023-11-06 | 0.05 | $0.05 | 11000 |
| 2023-11-03 | 0.05 | $0.05 | 30000 |
| 2023-11-02 | 0.05 | $0.05 | — |
| 2023-11-01 | 0.05 | $0.05 | 10000 |
| 2023-10-31 | 0.05 | $0.05 | — |
| 2023-10-30 | 0.05 | $0.05 | — |
| 2023-10-27 | 0.05 | $0.05 | 23000 |
| 2023-10-26 | 0.05 | $0.05 | — |
| 2023-10-25 | 0.05 | $0.05 | — |
| 2023-10-24 | 0.05 | $0.05 | 24000 |
| 2023-10-23 | 0.05 | $0.06 | — |
| 2023-10-20 | 0.05 | $0.06 | — |
| 2023-10-19 | 0.05 | $0.06 | 9000 |
| 2023-10-18 | 0.04 | $0.05 | — |
| 2023-10-17 | 0.04 | $0.05 | — |
| 2023-10-16 | 0.04 | $0.05 | — |
| 2023-10-13 | 0.04 | $0.05 | 19000 |
| 2023-10-12 | 0.04 | $0.05 | 58000 |
| 2023-10-11 | 0.04 | $0.05 | — |
| 2023-10-10 | 0.04 | $0.05 | — |
| 2023-10-06 | 0.04 | $0.05 | 48000 |
| 2023-10-05 | 0.04 | $0.05 | 25000 |
| 2023-10-04 | 0.04 | $0.05 | 68000 |
| 2023-10-03 | 0.04 | $0.05 | — |
| 2023-10-02 | 0.04 | $0.05 | 43000 |
| 2023-09-29 | 0.05 | $0.05 | 97000 |
| 2023-09-28 | 0.05 | $0.05 | 74000 |
| 2023-09-27 | 0.05 | $0.05 | 38193 |
| 2023-09-26 | 0.05 | $0.05 | 104700 |
| 2023-09-25 | 0.06 | $0.05 | 78000 |
| 2023-09-22 | 0.06 | $0.06 | 925300 |
| 2023-09-21 | 0.07 | $0.07 | 80000 |
| 2023-09-20 | 0.07 | $0.08 | 44000 |
| 2023-09-19 | 0.07 | $0.07 | 112400 |
| 2023-09-18 | 0.08 | $0.08 | 1500 |
| 2023-09-15 | 0.08 | $0.08 | — |
| 2023-09-14 | 0.09 | $0.08 | 31000 |
| 2023-09-13 | 0.09 | $0.08 | 49500 |
| 2023-09-12 | 0.10 | $0.10 | 7000 |
| 2023-09-11 | 0.10 | $0.09 | 5000 |
| 2023-09-08 | 0.10 | $0.10 | — |
| 2023-09-07 | 0.10 | $0.10 | — |
| 2023-09-06 | 0.10 | $0.10 | — |
| 2023-09-05 | 0.10 | $0.10 | 400 |
| 2023-09-01 | 0.10 | $0.10 | — |
| 2023-08-31 | 0.10 | $0.10 | — |
| 2023-08-30 | 0.10 | $0.10 | — |
| 2023-08-29 | 0.10 | $0.10 | — |
| 2023-08-28 | 0.09 | $0.10 | 1000 |
| 2023-08-25 | 0.09 | $0.09 | — |
| 2023-08-24 | 0.09 | $0.09 | — |
| 2023-08-23 | 0.10 | $0.09 | — |
| 2023-08-22 | 0.10 | $0.09 | 2000 |
| 2023-08-21 | 0.10 | $0.10 | 42000 |
| 2023-08-18 | 0.10 | $0.09 | 30000 |
| 2023-08-17 | 0.10 | $0.10 | 6500 |
| 2023-08-16 | 0.11 | $0.11 | 16000 |
| 2023-08-15 | 0.11 | $0.11 | 5000 |
| 2023-08-14 | 0.11 | $0.10 | 500 |
| 2023-08-11 | 0.11 | $0.11 | 8000 |
| 2023-08-10 | 0.11 | $0.10 | 5000 |
| 2023-08-09 | 0.11 | $0.09 | 109100 |
| 2023-08-08 | 0.11 | $0.12 | 3000 |
| 2023-08-04 | 0.11 | $0.12 | — |
| 2023-08-03 | 0.11 | $0.12 | 2000 |
| 2023-08-02 | 0.10 | $0.12 | 34000 |
| 2023-08-01 | 0.10 | $0.10 | 11100 |
| 2023-07-31 | 0.09 | $0.11 | 177400 |
| 2023-07-28 | 0.09 | $0.09 | — |
| 2023-07-27 | 0.09 | $0.09 | 19000 |
| 2023-07-26 | 0.09 | $0.08 | — |
| 2023-07-25 | 0.09 | $0.08 | 4000 |
| 2023-07-24 | 0.09 | $0.08 | 1000 |
| 2023-07-21 | 0.09 | $0.09 | — |
| 2023-07-20 | 0.09 | $0.09 | — |
| 2023-07-19 | 0.09 | $0.09 | — |
| 2023-07-18 | 0.09 | $0.09 | — |
| 2023-07-17 | 0.09 | $0.09 | — |
| 2023-07-12 | 0.09 | $0.09 | 11000 |
| 2023-07-11 | 0.09 | $0.08 | 11000 |
| 2023-07-10 | 0.09 | $0.09 | — |
| 2023-07-07 | 0.09 | $0.09 | 2900 |
| 2023-07-06 | 0.09 | $0.10 | — |
| 2023-07-05 | 0.09 | $0.10 | 1000 |
| 2023-07-04 | 0.09 | $0.09 | — |
| 2023-06-30 | 0.09 | $0.09 | — |
| 2023-06-29 | 0.09 | $0.09 | 2000 |
| 2023-06-28 | 0.08 | $0.09 | 14000 |
| 2023-06-27 | 0.08 | $0.10 | 3000 |
| 2023-06-26 | 0.08 | $0.08 | 2000 |
| 2023-06-23 | 0.08 | $0.08 | 5000 |
| 2023-06-22 | 0.08 | $0.08 | 5000 |
| 2023-06-21 | 0.08 | $0.08 | 4500 |
| 2023-06-20 | 0.08 | $0.08 | 11000 |
| 2023-06-19 | 0.08 | $0.08 | 18800 |
| 2023-06-16 | 0.08 | $0.09 | — |
| 2023-06-15 | 0.08 | $0.09 | — |
| 2023-06-14 | 0.08 | $0.09 | 17000 |
| 2023-06-13 | 0.07 | $0.08 | — |
| 2023-06-12 | 0.07 | $0.08 | — |
| 2023-06-09 | 0.07 | $0.08 | 11000 |
| 2023-06-08 | 0.07 | $0.08 | — |
| 2023-06-07 | 0.07 | $0.08 | — |
| 2023-06-06 | 0.07 | $0.08 | — |
| 2023-06-05 | 0.08 | $0.08 | — |
| 2023-06-02 | 0.08 | $0.08 | 23600 |
| 2023-06-01 | 0.08 | $0.07 | 400 |
| 2023-05-31 | 0.08 | $0.07 | 54500 |
| 2023-05-30 | 0.09 | $0.08 | 7000 |
| 2023-05-29 | 0.09 | $0.09 | 10000 |
| 2023-05-26 | 0.10 | $0.09 | 89100 |
| 2023-05-25 | 0.10 | $0.10 | 3000 |
| 2023-05-24 | 0.10 | $0.09 | 7000 |
| 2023-05-23 | 0.10 | $0.10 | 9000 |
| 2023-05-19 | 0.10 | $0.10 | — |
| 2023-05-18 | 0.10 | $0.10 | 2000 |
| 2023-05-17 | 0.10 | $0.10 | — |
| 2023-05-16 | 0.10 | $0.10 | 9600 |
| 2023-05-15 | 0.10 | $0.10 | — |
| 2023-05-12 | 0.10 | $0.10 | 5100 |
| 2023-05-11 | 0.10 | $0.10 | — |
| 2023-05-10 | 0.10 | $0.10 | — |
| 2023-05-09 | 0.10 | $0.10 | 25000 |
| 2023-05-08 | 0.10 | $0.10 | 4000 |
| 2023-05-05 | 0.10 | $0.10 | 35500 |
| 2023-05-04 | 0.10 | $0.10 | 10000 |
| 2023-05-03 | 0.09 | $0.10 | 10000 |
| 2023-05-02 | 0.09 | $0.10 | 1500 |
| 2023-05-01 | 0.09 | $0.10 | 18000 |
| 2023-04-28 | 0.09 | $0.10 | 28000 |
| 2023-04-27 | 0.09 | $0.08 | 35700 |
| 2023-04-26 | 0.09 | $0.10 | 65000 |
| 2023-04-25 | 0.09 | $0.09 | 32000 |
| 2023-04-24 | 0.10 | $0.10 | 8000 |
| 2023-04-21 | 0.10 | $0.10 | 5000 |
| 2023-04-20 | 0.10 | $0.10 | 2500 |
| 2023-04-19 | 0.10 | $0.11 | 6100 |
| 2023-04-18 | 0.10 | $0.10 | — |
| 2023-04-17 | 0.10 | $0.10 | 23500 |
| 2023-04-14 | 0.10 | $0.10 | — |
| 2023-04-13 | 0.10 | $0.10 | 5000 |
| 2023-04-12 | 0.10 | $0.10 | 8500 |
| 2023-04-11 | 0.10 | $0.11 | 6500 |
| 2023-04-10 | 0.10 | $0.10 | 13500 |
| 2023-04-06 | 0.10 | $0.10 | — |
| 2023-04-05 | 0.10 | $0.10 | 4000 |
| 2023-04-04 | 0.11 | $0.11 | 42000 |
| 2023-04-03 | 0.11 | $0.12 | — |
| 2023-03-31 | 0.11 | $0.12 | 4700 |
| 2023-03-30 | 0.11 | $0.11 | 5000 |
| 2023-03-29 | 0.11 | $0.11 | 86500 |
| 2023-03-28 | 0.11 | $0.11 | 6000 |
| 2023-03-27 | 0.11 | $0.11 | 74500 |
| 2023-03-24 | 0.12 | $0.12 | 109000 |
| 2023-03-23 | 0.12 | $0.12 | 14000 |
| 2023-03-22 | 0.12 | $0.12 | 23000 |
| 2023-03-21 | 0.12 | $0.12 | 4500 |
| 2023-03-20 | 0.12 | $0.12 | 80500 |
| 2023-03-17 | 0.12 | $0.12 | 16500 |
| 2023-03-16 | 0.13 | $0.12 | 6500 |
| 2023-03-15 | 0.13 | $0.13 | 14000 |
| 2023-03-14 | 0.13 | $0.12 | 31000 |
| 2023-03-13 | 0.14 | $0.11 | 303900 |
| 2023-03-10 | 0.14 | $0.18 | 4000 |
| 2023-03-09 | 0.13 | $0.16 | 153600 |
| 2023-03-08 | 0.12 | $0.12 | 15000 |
| 2023-03-07 | 0.12 | $0.13 | 10000 |
| 2023-03-06 | 0.13 | $0.12 | 5000 |
| 2023-03-03 | 0.13 | $0.12 | — |
| 2023-03-02 | 0.13 | $0.12 | 158200 |
| 2023-03-01 | 0.13 | $0.13 | — |
| 2023-02-28 | 0.14 | $0.13 | 11000 |
| 2023-02-27 | 0.14 | $0.13 | 44000 |
| 2023-02-24 | 0.14 | $0.13 | 102000 |
| 2023-02-23 | 0.15 | $0.16 | 27100 |
| 2023-02-22 | 0.14 | $0.16 | 37000 |
| 2023-02-21 | 0.14 | $0.15 | 22000 |
| 2023-02-17 | 0.13 | $0.14 | 54500 |
| 2023-02-16 | 0.13 | $0.13 | 1900 |
| 2023-02-15 | 0.13 | $0.13 | 30000 |
| 2023-02-14 | 0.14 | $0.14 | — |
| 2023-02-13 | 0.13 | $0.14 | — |
| 2023-02-10 | 0.13 | $0.14 | 21000 |
| 2023-02-09 | 0.13 | $0.13 | 41000 |
| 2023-02-08 | 0.13 | $0.15 | — |
| 2023-02-07 | 0.13 | $0.15 | 27000 |
| 2023-02-06 | 0.12 | $0.14 | 165700 |
| 2023-02-03 | 0.12 | $0.12 | — |
| 2023-02-02 | 0.12 | $0.12 | 282500 |
| 2023-02-01 | 0.12 | $0.14 | 285500 |
| 2023-01-31 | 0.12 | $0.11 | 10000 |
| 2023-01-30 | 0.12 | $0.11 | 48000 |
| 2023-01-27 | 0.12 | $0.12 | 108500 |
| 2023-01-26 | 0.13 | $0.13 | 104500 |
| 2023-01-25 | 0.13 | $0.13 | 14000 |
| 2023-01-24 | 0.13 | $0.12 | 129000 |
| 2023-01-23 | 0.13 | $0.12 | 26000 |
| 2023-01-20 | 0.13 | $0.12 | 53700 |
| 2023-01-19 | 0.13 | $0.13 | 3000 |
| 2023-01-18 | 0.14 | $0.13 | 84500 |
| 2023-01-17 | 0.14 | $0.14 | 500 |
| 2023-01-16 | 0.14 | $0.14 | 8500 |
| 2023-01-13 | 0.14 | $0.14 | — |
| 2023-01-12 | 0.14 | $0.14 | 2000 |
| 2023-01-11 | 0.13 | $0.13 | 48500 |
| 2023-01-10 | 0.14 | $0.14 | 1500 |
| 2023-01-09 | 0.13 | $0.14 | 19000 |
| 2023-01-06 | 0.13 | $0.14 | 11300 |
| 2023-01-05 | 0.13 | $0.13 | 11100 |
| 2023-01-04 | 0.13 | $0.12 | 71500 |
| 2023-01-03 | 0.14 | $0.15 | — |
| 2022-12-30 | 0.13 | $0.15 | 13500 |
| 2022-12-29 | 0.13 | $0.14 | 27600 |
| 2022-12-28 | 0.13 | $0.14 | 50200 |
| 2022-12-23 | 0.12 | $0.13 | 84100 |
| 2022-12-22 | 0.12 | $0.13 | 40000 |
| 2022-12-21 | 0.12 | $0.12 | 1000 |
| 2022-12-20 | 0.12 | $0.12 | 61000 |
| 2022-12-19 | 0.13 | $0.13 | 1500 |
| 2022-12-16 | 0.13 | $0.12 | 82000 |
| 2022-12-15 | 0.13 | $0.14 | 6600 |
| 2022-12-14 | 0.13 | $0.14 | 18500 |
| 2022-12-13 | 0.13 | $0.13 | 5200 |
| 2022-12-12 | 0.13 | $0.14 | 33900 |
| 2022-12-09 | 0.13 | $0.14 | 22000 |
| 2022-12-08 | 0.13 | $0.13 | 103500 |
| 2022-12-07 | 0.13 | $0.14 | 74000 |
| 2022-12-06 | 0.13 | $0.14 | 52500 |
| 2022-12-05 | 0.13 | $0.13 | 50000 |
| 2022-12-02 | 0.13 | $0.14 | 12500 |
| 2022-12-01 | 0.14 | $0.14 | 29000 |
| 2022-11-30 | 0.14 | $0.13 | 63000 |
| 2022-11-29 | 0.14 | $0.14 | 39900 |
| 2022-11-28 | 0.14 | $0.14 | 185500 |
| 2022-11-25 | 0.15 | $0.14 | 69000 |
| 2022-11-24 | 0.15 | $0.17 | 113500 |
| 2022-11-23 | 0.15 | $0.15 | 98300 |
| 2022-11-22 | 0.15 | $0.17 | 125300 |
| 2022-11-21 | 0.14 | $0.15 | 2700 |
| 2022-11-18 | 0.15 | $0.15 | 1000 |
| 2022-11-17 | 0.15 | $0.16 | 32000 |
| 2022-11-16 | 0.15 | $0.14 | 9500 |
| 2022-11-15 | 0.15 | $0.14 | 26000 |
| 2022-11-14 | 0.16 | $0.15 | 1000 |
| 2022-11-11 | 0.16 | $0.14 | 27000 |
| 2022-11-10 | 0.17 | $0.14 | 33000 |
| 2022-11-09 | 0.18 | $0.15 | 49500 |
| 2022-11-08 | 0.19 | $0.18 | 300 |
| 2022-11-07 | 0.19 | $0.18 | 500 |
| 2022-11-04 | 0.18 | $0.18 | 3300 |
| 2022-11-03 | 0.18 | $0.19 | — |
| 2022-11-02 | 0.18 | $0.19 | 8500 |
| 2022-11-01 | 0.17 | $0.17 | 64500 |
| 2022-10-31 | 0.17 | $0.19 | 72400 |
| 2022-10-28 | 0.16 | $0.18 | 61500 |
| 2022-10-27 | 0.16 | $0.15 | 500 |
| 2022-10-26 | 0.16 | $0.15 | 37000 |
| 2022-10-25 | 0.16 | $0.18 | 19500 |
| 2022-10-24 | 0.15 | $0.18 | 20500 |
| 2022-10-21 | 0.14 | $0.15 | 19200 |
| 2022-10-20 | 0.14 | $0.16 | 122100 |
| 2022-10-19 | 0.14 | $0.14 | 52600 |
| 2022-10-18 | 0.14 | $0.15 | 45000 |
| 2022-10-17 | 0.14 | $0.14 | 27000 |
| 2022-10-14 | 0.14 | $0.13 | 75000 |
| 2022-10-13 | 0.14 | $0.15 | 31000 |
| 2022-10-12 | 0.14 | $0.14 | 29000 |
| 2022-10-11 | 0.14 | $0.14 | 24500 |
| 2022-10-07 | 0.15 | $0.16 | — |
| 2022-10-06 | 0.14 | $0.16 | 10000 |
| 2022-10-05 | 0.14 | $0.14 | 28500 |
| 2022-10-04 | 0.14 | $0.14 | 2300 |
| 2022-10-03 | 0.15 | $0.16 | — |
| 2022-09-30 | 0.15 | $0.16 | 27000 |
| 2022-09-29 | 0.15 | $0.14 | 14500 |
| 2022-09-28 | 0.15 | $0.16 | 500 |
| 2022-09-27 | 0.15 | $0.14 | 47800 |
| 2022-09-26 | 0.15 | $0.16 | 18500 |
| 2022-09-23 | 0.15 | $0.14 | 14700 |
| 2022-09-22 | 0.16 | $0.15 | 43800 |
| 2022-09-21 | 0.16 | $0.17 | 21000 |
| 2022-09-20 | 0.16 | $0.18 | 27500 |
| 2022-09-19 | 0.16 | $0.18 | 30500 |
| 2022-09-16 | 0.15 | $0.17 | 29500 |
| 2022-09-15 | 0.15 | $0.14 | 6000 |
| 2022-09-14 | 0.15 | $0.14 | 9500 |
| 2022-09-13 | 0.16 | $0.15 | 37000 |
| 2022-09-12 | 0.16 | $0.14 | 88200 |
| 2022-09-09 | 0.17 | $0.19 | — |
| 2022-09-08 | 0.17 | $0.19 | 6000 |
| 2022-09-07 | 0.16 | $0.20 | 66500 |
| 2022-09-06 | 0.15 | $0.15 | — |
| 2022-09-02 | 0.15 | $0.15 | — |
| 2022-09-01 | 0.15 | $0.15 | 9500 |
| 2022-08-31 | 0.16 | $0.14 | 1000 |
| 2022-08-30 | 0.17 | $0.15 | 31100 |
| 2022-08-29 | 0.17 | $0.15 | 45000 |
| 2022-08-26 | 0.18 | $0.18 | 3200 |
| 2022-08-25 | 0.18 | $0.16 | 18000 |
| 2022-08-24 | 0.18 | $0.18 | 25300 |
| 2022-08-23 | 0.18 | $0.18 | — |
| 2022-08-22 | 0.18 | $0.18 | — |
| 2022-08-19 | 0.18 | $0.18 | 900 |
| 2022-08-18 | 0.18 | $0.18 | 20000 |
| 2022-08-17 | 0.19 | $0.19 | 1000 |
| 2022-08-16 | 0.18 | $0.16 | 44000 |
| 2022-08-15 | 0.19 | $0.19 | 103000 |
| 2022-08-12 | 0.19 | $0.18 | — |
| 2022-08-11 | 0.19 | $0.18 | — |
| 2022-08-10 | 0.19 | $0.18 | 5500 |
| 2022-08-09 | 0.19 | $0.19 | — |
| 2022-08-08 | 0.19 | $0.19 | — |
| 2022-08-05 | 0.19 | $0.19 | 47000 |
| 2022-08-04 | 0.18 | $0.18 | 19500 |
| 2022-08-03 | 0.18 | $0.17 | 1000 |
| 2022-08-02 | 0.18 | $0.17 | 800 |
| 2022-07-29 | 0.18 | $0.17 | 1000 |
| 2022-07-28 | 0.18 | $0.18 | 2000 |
| 2022-07-27 | 0.18 | $0.18 | — |
| 2022-07-26 | 0.17 | $0.18 | — |
| 2022-07-25 | 0.17 | $0.18 | 3000 |
| 2022-07-22 | 0.16 | $0.18 | 81200 |
| 2022-07-21 | 0.16 | $0.18 | 51000 |
| 2022-07-20 | 0.15 | $0.17 | 72100 |
| 2022-07-19 | 0.14 | $0.16 | 157500 |
| 2022-07-18 | 0.13 | $0.13 | 42500 |
| 2022-07-15 | 0.12 | $0.13 | — |
| 2022-07-14 | 0.12 | $0.13 | — |
| 2022-07-13 | 0.12 | $0.13 | — |
| 2022-07-12 | 0.12 | $0.13 | — |
| 2022-07-11 | 0.11 | $0.13 | 50500 |
| 2022-07-08 | 0.11 | $0.10 | 45000 |
| 2022-07-07 | 0.11 | $0.11 | 30000 |
| 2022-07-06 | 0.11 | $0.11 | — |
| 2022-07-05 | 0.11 | $0.11 | 6000 |
| 2022-07-04 | 0.11 | $0.12 | 3000 |
| 2022-06-30 | 0.11 | $0.13 | 5500 |
| 2022-06-29 | 0.11 | $0.12 | 17000 |
| 2022-06-28 | 0.11 | $0.10 | 48500 |
| 2022-06-27 | 0.12 | $0.12 | 2000 |
| 2022-06-24 | 0.12 | $0.13 | 1500 |
| 2022-06-23 | 0.12 | $0.12 | 20400 |
| 2022-06-22 | 0.12 | $0.12 | 13400 |
| 2022-06-21 | 0.12 | $0.12 | 1800 |
| 2022-06-20 | 0.12 | $0.12 | 14000 |
| 2022-06-17 | 0.13 | $0.13 | 79900 |
| 2022-06-16 | 0.13 | $0.13 | 3000 |
| 2022-06-15 | 0.13 | $0.13 | 14500 |
| 2022-06-14 | 0.13 | $0.13 | 300 |
| 2022-06-13 | 0.14 | $0.13 | 49100 |
| 2022-06-10 | 0.14 | $0.14 | 5500 |
| 2022-06-09 | 0.14 | $0.15 | 9200 |
| 2022-06-08 | 0.14 | $0.14 | 8000 |
| 2022-06-07 | 0.14 | $0.14 | 4300 |
| 2022-06-06 | 0.14 | $0.15 | 4900 |
| 2022-06-03 | 0.13 | $0.14 | 6000 |
| 2022-06-02 | 0.13 | $0.14 | 80000 |
| 2022-06-01 | 0.13 | $0.14 | 5000 |
| 2022-05-31 | 0.13 | $0.14 | 16300 |
| 2022-05-30 | 0.13 | $0.14 | 14300 |
| 2022-05-27 | 0.13 | $0.13 | 30500 |
| 2022-05-26 | 0.13 | $0.14 | 42500 |
| 2022-05-25 | 0.13 | $0.13 | 14500 |
| 2022-05-24 | 0.13 | $0.14 | 37500 |
| 2022-05-20 | 0.14 | $0.13 | — |
| 2022-05-19 | 0.14 | $0.13 | 30000 |
| 2022-05-18 | 0.14 | $0.14 | 8600 |
| 2022-05-17 | 0.15 | $0.14 | 88500 |
| 2022-05-16 | 0.15 | $0.14 | 45500 |
| 2022-05-13 | 0.15 | $0.16 | 4000 |
| 2022-05-12 | 0.15 | $0.14 | 31500 |
| 2022-05-11 | 0.16 | $0.15 | 6000 |
| 2022-05-10 | 0.16 | $0.15 | 42200 |
| 2022-05-09 | 0.16 | $0.15 | 67300 |
| 2022-05-06 | 0.17 | $0.18 | — |
| 2022-05-05 | 0.17 | $0.18 | 4000 |
| 2022-05-04 | 0.16 | $0.18 | 800 |
| 2022-05-03 | 0.16 | $0.19 | 157500 |
| 2022-05-02 | 0.15 | $0.17 | 78600 |
| 2022-04-29 | 0.14 | $0.15 | 70100 |
| 2022-04-28 | 0.14 | $0.15 | 2300 |
| 2022-04-27 | 0.14 | $0.14 | 28000 |
| 2022-04-26 | 0.14 | $0.15 | 21000 |
| 2022-04-25 | 0.15 | $0.14 | 30000 |
| 2022-04-22 | 0.15 | $0.15 | — |
| 2022-04-21 | 0.15 | $0.15 | 1500 |
| 2022-04-20 | 0.15 | $0.15 | 71000 |
| 2022-04-19 | 0.16 | $0.14 | 64700 |
| 2022-04-18 | 0.16 | $0.16 | 5900 |
| 2022-04-14 | 0.17 | $0.15 | 91000 |
| 2022-04-13 | 0.17 | $0.17 | 14200 |
| 2022-04-12 | 0.17 | $0.20 | 4000 |
| 2022-04-11 | 0.16 | $0.16 | 36000 |
| 2022-04-08 | 0.16 | $0.19 | 98500 |
| 2022-04-07 | 0.15 | $0.19 | 269000 |
| 2022-04-06 | 0.14 | $0.15 | 6300 |
| 2022-04-05 | 0.14 | $0.15 | 20500 |
| 2022-04-04 | 0.14 | $0.15 | 14100 |
| 2022-04-01 | 0.14 | $0.15 | 11000 |
| 2022-03-31 | 0.14 | $0.14 | 7500 |
| 2022-03-30 | 0.15 | $0.15 | 96300 |
| 2022-03-29 | 0.15 | $0.15 | 31000 |
| 2022-03-28 | 0.15 | $0.16 | 19400 |
| 2022-03-25 | 0.15 | $0.15 | 69000 |
| 2022-03-24 | 0.16 | $0.16 | 34500 |
| 2022-03-23 | 0.16 | $0.16 | 37000 |
| 2022-03-22 | 0.16 | $0.16 | 25500 |
| 2022-03-21 | 0.17 | $0.16 | 40500 |
| 2022-03-18 | 0.17 | $0.17 | 39000 |
| 2022-03-17 | 0.17 | $0.16 | 56700 |
| 2022-03-16 | 0.18 | $0.16 | 78200 |
| 2022-03-15 | 0.19 | $0.18 | 68100 |
| 2022-03-14 | 0.19 | $0.20 | 3700 |
| 2022-03-11 | 0.19 | $0.20 | 48600 |
| 2022-03-10 | 0.19 | $0.20 | 51000 |
| 2022-03-09 | 0.18 | $0.19 | 114900 |
| 2022-03-08 | 0.18 | $0.18 | 31000 |
| 2022-03-07 | 0.18 | $0.18 | 101500 |
| 2022-03-04 | 0.18 | $0.19 | — |
| 2022-03-03 | 0.18 | $0.19 | 30000 |
| 2022-03-02 | 0.18 | $0.20 | 44000 |
| 2022-03-01 | 0.17 | $0.19 | 8000 |
| 2022-02-28 | 0.17 | $0.18 | 20000 |
| 2022-02-25 | 0.17 | $0.18 | 68400 |
| 2022-02-24 | 0.17 | $0.17 | 59000 |
| 2022-02-23 | 0.17 | $0.16 | 83000 |
| 2022-02-22 | 0.17 | $0.16 | 46800 |
| 2022-02-18 | 0.18 | $0.18 | 111000 |
| 2022-02-17 | 0.18 | $0.18 | 4000 |
| 2022-02-16 | 0.18 | $0.18 | 14500 |
| 2022-02-15 | 0.19 | $0.19 | — |
| 2022-02-14 | 0.19 | $0.19 | 22000 |
| 2022-02-11 | 0.19 | $0.18 | 11100 |
| 2022-02-10 | 0.19 | $0.18 | 21000 |
| 2022-02-09 | 0.20 | $0.18 | 60400 |
| 2022-02-08 | 0.20 | $0.20 | 5000 |
| 2022-02-07 | 0.20 | $0.19 | 28800 |
| 2022-02-04 | 0.21 | $0.23 | 10100 |
| 2022-02-03 | 0.20 | $0.20 | 6800 |
| 2022-02-02 | 0.20 | $0.21 | 20000 |
| 2022-02-01 | 0.19 | $0.22 | 51000 |
| 2022-01-31 | 0.18 | $0.21 | 29500 |
| 2022-01-28 | 0.18 | $0.19 | 150500 |
| 2022-01-27 | 0.17 | $0.16 | 20000 |
| 2022-01-26 | 0.18 | $0.17 | 156000 |
| 2022-01-25 | 0.18 | $0.17 | 76100 |
| 2022-01-24 | 0.19 | $0.18 | 68000 |
| 2022-01-21 | 0.19 | $0.19 | 32000 |
| 2022-01-20 | 0.19 | $0.19 | 23500 |
| 2022-01-19 | 0.19 | $0.17 | 164000 |
| 2022-01-18 | 0.20 | $0.18 | 99900 |
| 2022-01-17 | 0.21 | $0.21 | 159000 |
| 2022-01-14 | 0.20 | $0.18 | 121000 |
| 2022-01-13 | 0.21 | $0.19 | 24500 |
| 2022-01-12 | 0.21 | $0.20 | 117000 |
| 2022-01-11 | 0.21 | $0.21 | 35000 |
| 2022-01-10 | 0.21 | $0.20 | 6100 |
| 2022-01-07 | 0.21 | $0.20 | 12000 |
| 2022-01-06 | 0.21 | $0.20 | 22000 |
| 2022-01-05 | 0.21 | $0.20 | 44500 |
| 2022-01-04 | 0.21 | $0.20 | 149500 |
| 2021-12-31 | 0.21 | $0.25 | 414100 |
| 2021-12-30 | 0.19 | $0.20 | 34300 |
| 2021-12-29 | 0.18 | $0.20 | 81800 |
| 2021-12-24 | 0.17 | $0.20 | 57000 |
| 2021-12-23 | 0.16 | $0.18 | 47000 |
| 2021-12-22 | 0.15 | $0.16 | 80400 |
| 2021-12-21 | 0.14 | $0.16 | 90800 |
| 2021-12-20 | 0.14 | $0.15 | 154000 |
| 2021-12-17 | 0.13 | $0.14 | 1000 |
| 2021-12-16 | 0.13 | $0.13 | 58500 |
| 2021-12-15 | 0.13 | $0.13 | 22500 |
| 2021-12-14 | 0.13 | $0.13 | 112500 |
| 2021-12-13 | 0.14 | $0.14 | 174600 |
| 2021-12-10 | 0.14 | $0.14 | 60700 |
| 2021-12-09 | 0.13 | $0.13 | 2500 |
| 2021-12-08 | 0.14 | $0.13 | 77000 |
| 2021-12-07 | 0.14 | $0.14 | 59500 |
| 2021-12-06 | 0.14 | $0.14 | 131300 |
| 2021-12-03 | 0.14 | $0.13 | 90000 |
| 2021-12-02 | 0.14 | $0.15 | 34500 |
| 2021-12-01 | 0.14 | $0.15 | 10500 |
| 2021-11-30 | 0.14 | $0.14 | 112700 |
| 2021-11-29 | 0.14 | $0.15 | 104000 |
| 2021-11-26 | 0.14 | $0.14 | 10000 |
| 2021-11-25 | 0.14 | $0.14 | 10000 |
| 2021-11-24 | 0.14 | $0.14 | 150000 |
| 2021-11-23 | 0.14 | $0.14 | 85000 |
| 2021-11-22 | 0.15 | $0.16 | 12000 |
| 2021-11-19 | 0.14 | $0.16 | 57400 |
| 2021-11-18 | 0.14 | $0.15 | 128500 |
| 2021-11-17 | 0.13 | $0.14 | 28500 |
| 2021-11-16 | 0.13 | $0.14 | 10100 |
| 2021-11-15 | 0.13 | $0.13 | 21200 |
| 2021-11-12 | 0.14 | $0.14 | 18000 |
| 2021-11-11 | 0.14 | $0.14 | 58800 |
| 2021-11-10 | 0.14 | $0.13 | 37000 |
| 2021-11-09 | 0.15 | $0.14 | 21500 |
| 2021-11-08 | 0.15 | $0.14 | 29000 |
| 2021-11-05 | 0.15 | $0.15 | 17900 |
| 2021-11-04 | 0.15 | $0.15 | 36100 |
| 2021-11-03 | 0.16 | $0.16 | 61500 |
| 2021-11-02 | 0.16 | $0.16 | 2000 |
| 2021-11-01 | 0.16 | $0.16 | 7600 |
| 2021-10-29 | 0.16 | $0.16 | 14500 |
| 2021-10-28 | 0.16 | $0.16 | 12100 |
| 2021-10-27 | 0.16 | $0.16 | 50000 |
| 2021-10-26 | 0.16 | $0.15 | 62100 |
| 2021-10-25 | 0.16 | $0.15 | 44000 |
| 2021-10-22 | 0.16 | $0.17 | 7000 |
| 2021-10-21 | 0.16 | $0.16 | 5000 |
| 2021-10-20 | 0.16 | $0.17 | 35000 |
| 2021-10-19 | 0.16 | $0.17 | 89200 |
| 2021-10-18 | 0.15 | $0.16 | 51000 |
| 2021-10-15 | 0.15 | $0.16 | 55500 |
| 2021-10-14 | 0.15 | $0.16 | 1500 |
| 2021-10-13 | 0.15 | $0.15 | 5500 |
| 2021-10-12 | 0.15 | $0.16 | 20000 |
| 2021-10-08 | 0.15 | $0.16 | — |
| 2021-10-07 | 0.15 | $0.16 | 102500 |
| 2021-10-06 | 0.15 | $0.15 | 8000 |
| 2021-10-05 | 0.16 | $0.16 | 2500 |
| 2021-10-04 | 0.16 | $0.17 | 30700 |
| 2021-10-01 | 0.15 | $0.16 | 44500 |
| 2021-09-30 | 0.16 | $0.15 | 84100 |
| 2021-09-29 | 0.16 | $0.17 | 13000 |
| 2021-09-28 | 0.16 | $0.17 | 9200 |
| 2021-09-27 | 0.16 | $0.17 | 3000 |
| 2021-09-24 | 0.16 | $0.16 | 40500 |
| 2021-09-23 | 0.16 | $0.17 | 19000 |
| 2021-09-22 | 0.17 | $0.18 | 5000 |
| 2021-09-21 | 0.16 | $0.17 | 19000 |
| 2021-09-20 | 0.17 | $0.16 | 4700 |
| 2021-09-17 | 0.17 | $0.16 | 53000 |
| 2021-09-16 | 0.18 | $0.17 | 97400 |
| 2021-09-15 | 0.19 | $0.18 | 91500 |
| 2021-09-14 | 0.19 | $0.18 | 48800 |
| 2021-09-13 | 0.20 | $0.19 | 22600 |
| 2021-09-10 | 0.20 | $0.22 | 12500 |
| 2021-09-09 | 0.19 | $0.24 | 10000 |
| 2021-09-08 | 0.18 | $0.20 | 26000 |
| 2021-09-07 | 0.18 | $0.18 | 1300 |
| 2021-09-03 | 0.18 | $0.19 | 93000 |
| 2021-09-02 | 0.18 | $0.19 | 4000 |
| 2021-09-01 | 0.18 | $0.18 | 39500 |
| 2021-08-31 | 0.19 | $0.21 | 10100 |
| 2021-08-30 | 0.18 | $0.21 | 76500 |
| 2021-08-27 | 0.18 | $0.18 | 66100 |
| 2021-08-26 | 0.19 | $0.19 | 17600 |
| 2021-08-25 | 0.19 | $0.19 | 98500 |
| 2021-08-24 | 0.19 | $0.19 | 99600 |
| 2021-08-23 | 0.20 | $0.20 | 4500 |
| 2021-08-20 | 0.20 | $0.20 | 5000 |
| 2021-08-19 | 0.21 | $0.21 | 101100 |
| 2021-08-18 | 0.21 | $0.20 | 1000 |
| 2021-08-17 | 0.22 | $0.20 | 28500 |
| 2021-08-16 | 0.23 | $0.23 | 5000 |
| 2021-08-13 | 0.23 | $0.23 | 42000 |
| 2021-08-12 | 0.23 | $0.24 | 6900 |
| 2021-08-11 | 0.23 | $0.22 | 16500 |
| 2021-08-10 | 0.24 | $0.24 | 7200 |
| 2021-08-09 | 0.24 | $0.22 | 32700 |
| 2021-08-06 | 0.24 | $0.25 | 7700 |
| 2021-08-05 | 0.24 | $0.25 | 53000 |
| 2021-08-04 | 0.24 | $0.24 | 9300 |
| 2021-08-03 | 0.24 | $0.25 | 9000 |
| 2021-07-30 | 0.24 | $0.25 | 93500 |
| 2021-07-29 | 0.23 | $0.23 | 46000 |
| 2021-07-28 | 0.24 | $0.22 | — |
| 2021-07-27 | 0.24 | $0.22 | 25500 |
| 2021-07-26 | 0.25 | $0.21 | 52700 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.90
2025-12-02
Close Price
$0.01
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.76
Average
46.95
Maximum
80.30
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-12-02 | 47.90 | $0.01 | — |
| 2025-12-01 | 47.90 | $0.01 | — |
| 2025-11-28 | 47.90 | $0.01 | — |
| 2025-11-27 | 47.90 | $0.01 | — |
| 2025-11-26 | 47.90 | $0.01 | — |
| 2025-11-25 | 47.90 | $0.01 | — |
| 2025-11-24 | 47.90 | $0.01 | — |
| 2025-11-21 | 47.90 | $0.01 | — |
| 2025-11-20 | 47.90 | $0.01 | — |
| 2025-11-19 | 47.90 | $0.01 | — |
| 2025-11-18 | 47.90 | $0.01 | — |
| 2025-11-17 | 47.90 | $0.01 | — |
| 2025-11-14 | 47.90 | $0.01 | — |
| 2025-11-13 | 47.90 | $0.01 | — |
| 2025-11-12 | 47.90 | $0.01 | — |
| 2025-11-11 | 47.90 | $0.01 | — |
| 2025-11-10 | 47.90 | $0.01 | — |
| 2025-11-07 | 47.90 | $0.01 | — |
| 2025-11-06 | 47.90 | $0.01 | — |
| 2025-11-05 | 47.90 | $0.01 | — |
| 2025-11-04 | 47.90 | $0.01 | — |
| 2025-11-03 | 47.90 | $0.01 | 16500 |
| 2025-10-31 | 47.90 | $0.01 | 5000 |
| 2025-10-30 | 47.90 | $0.01 | 10000 |
| 2025-10-29 | 47.90 | $0.01 | — |
| 2025-10-28 | 47.90 | $0.01 | 159000 |
| 2025-10-27 | 47.90 | $0.01 | 10000 |
| 2025-10-24 | 47.90 | $0.01 | 115000 |
| 2025-10-23 | 63.05 | $0.02 | — |
| 2025-10-22 | 63.05 | $0.02 | 1500 |
| 2025-10-21 | 48.29 | $0.01 | 542500 |
| 2025-10-20 | 48.29 | $0.01 | 16000 |
| 2025-10-17 | 75.49 | $0.02 | 13500 |
| 2025-10-16 | 47.29 | $0.01 | 1.6M |
| 2025-10-15 | 47.29 | $0.01 | — |
| 2025-10-14 | 47.29 | $0.01 | 92500 |
| 2025-10-10 | 47.29 | $0.01 | 10000 |
| 2025-10-09 | 47.29 | $0.01 | — |
| 2025-10-08 | 47.29 | $0.01 | — |
| 2025-10-07 | 47.29 | $0.01 | — |
| 2025-10-06 | 47.29 | $0.01 | — |
| 2025-10-03 | 47.29 | $0.01 | — |
| 2025-10-02 | 47.29 | $0.01 | 20000 |
| 2025-10-01 | 47.29 | $0.01 | — |
| 2025-09-30 | 47.29 | $0.01 | — |
| 2025-09-29 | 47.29 | $0.01 | — |
| 2025-09-26 | 47.29 | $0.01 | — |
| 2025-09-25 | 47.29 | $0.01 | 106000 |
| 2025-09-24 | 47.29 | $0.01 | — |
| 2025-09-23 | 47.29 | $0.01 | 20000 |
| 2025-09-22 | 47.29 | $0.01 | 2000 |
| 2025-09-19 | 47.29 | $0.01 | — |
| 2025-09-18 | 47.29 | $0.01 | — |
| 2025-09-17 | 47.29 | $0.01 | — |
| 2025-09-16 | 47.29 | $0.01 | — |
| 2025-09-15 | 47.29 | $0.01 | — |
| 2025-09-12 | 47.29 | $0.01 | — |
| 2025-09-11 | 47.29 | $0.01 | — |
| 2025-09-10 | 47.29 | $0.01 | 1001 |
| 2025-09-09 | 47.29 | $0.01 | — |
| 2025-09-08 | 47.29 | $0.01 | — |
| 2025-09-05 | 47.29 | $0.01 | — |
| 2025-09-04 | 47.29 | $0.01 | — |
| 2025-09-03 | 47.29 | $0.01 | 180000 |
| 2025-09-02 | 47.29 | $0.01 | 11000 |
| 2025-08-29 | 60.86 | $0.02 | 39100 |
| 2025-08-28 | 46.20 | $0.01 | — |
| 2025-08-27 | 46.20 | $0.01 | — |
| 2025-08-26 | 46.20 | $0.01 | 10000 |
| 2025-08-25 | 46.20 | $0.01 | — |
| 2025-08-22 | 46.20 | $0.01 | — |
| 2025-08-21 | 46.20 | $0.01 | — |
| 2025-08-20 | 46.20 | $0.01 | — |
| 2025-08-19 | 46.20 | $0.01 | 1000 |
| 2025-08-18 | 46.20 | $0.01 | — |
| 2025-08-15 | 46.20 | $0.01 | 1000 |
| 2025-08-14 | 59.55 | $0.02 | — |
| 2025-08-13 | 59.55 | $0.02 | — |
| 2025-08-12 | 59.55 | $0.02 | — |
| 2025-08-11 | 59.55 | $0.02 | — |
| 2025-08-08 | 59.55 | $0.02 | 89915 |
| 2025-08-07 | 47.90 | $0.01 | — |
| 2025-08-06 | 47.90 | $0.01 | — |
| 2025-08-05 | 47.90 | $0.01 | 93000 |
| 2025-08-01 | 63.61 | $0.02 | 185000 |
| 2025-07-31 | 47.15 | $0.01 | — |
| 2025-07-30 | 47.15 | $0.01 | — |
| 2025-07-29 | 47.15 | $0.01 | 21300 |
| 2025-07-28 | 47.15 | $0.01 | 5000 |
| 2025-07-25 | 47.15 | $0.01 | — |
| 2025-07-24 | 47.15 | $0.01 | 1000 |
| 2025-07-23 | 47.15 | $0.01 | 26000 |
| 2025-07-22 | 47.15 | $0.01 | 8505 |
| 2025-07-21 | 47.15 | $0.01 | — |
| 2025-07-18 | 47.15 | $0.01 | — |
| 2025-07-17 | 47.15 | $0.01 | 1000 |
| 2025-07-16 | 63.49 | $0.02 | — |
| 2025-07-15 | 63.49 | $0.02 | — |
| 2025-07-14 | 63.49 | $0.02 | 5000 |
| 2025-07-11 | 48.05 | $0.01 | — |
| 2025-07-10 | 48.05 | $0.01 | — |
| 2025-07-09 | 48.05 | $0.01 | — |
| 2025-07-08 | 48.05 | $0.01 | — |
| 2025-07-07 | 48.05 | $0.01 | — |
| 2025-07-04 | 48.05 | $0.01 | — |
| 2025-07-03 | 48.05 | $0.01 | — |
| 2025-07-02 | 48.05 | $0.01 | 112000 |
| 2025-06-30 | 48.05 | $0.01 | — |
| 2025-06-27 | 48.05 | $0.01 | — |
| 2025-06-26 | 48.05 | $0.01 | 1807 |
| 2025-06-25 | 63.27 | $0.02 | 2000 |
| 2025-06-24 | 47.46 | $0.01 | 3000 |
| 2025-06-23 | 80.30 | $0.02 | 10000 |
| 2025-06-20 | 42.49 | $0.01 | — |
| 2025-06-19 | 42.49 | $0.01 | — |
| 2025-06-18 | 42.49 | $0.01 | 5000 |
| 2025-06-17 | 42.49 | $0.01 | — |
| 2025-06-16 | 42.49 | $0.01 | — |
| 2025-06-13 | 42.49 | $0.01 | — |
| 2025-06-12 | 42.49 | $0.01 | — |
| 2025-06-11 | 42.49 | $0.01 | — |
| 2025-06-10 | 42.49 | $0.01 | — |
| 2025-06-09 | 42.49 | $0.01 | — |
| 2025-06-06 | 42.49 | $0.01 | — |
| 2025-06-05 | 42.49 | $0.01 | — |
| 2025-06-04 | 42.49 | $0.01 | — |
| 2025-06-03 | 42.49 | $0.01 | — |
| 2025-06-02 | 42.49 | $0.01 | — |
| 2025-05-30 | 42.49 | $0.01 | — |
| 2025-05-29 | 42.49 | $0.01 | — |
| 2025-05-28 | 42.49 | $0.01 | — |
| 2025-05-27 | 42.49 | $0.01 | — |
| 2025-05-26 | 42.49 | $0.01 | 180000 |
| 2025-05-23 | 42.49 | $0.01 | — |
| 2025-05-22 | 42.49 | $0.01 | — |
| 2025-05-21 | 42.49 | $0.01 | — |
| 2025-05-20 | 42.49 | $0.01 | 39000 |
| 2025-05-16 | 42.49 | $0.01 | — |
| 2025-05-15 | 42.49 | $0.01 | — |
| 2025-05-14 | 42.49 | $0.01 | — |
| 2025-05-13 | 42.49 | $0.01 | — |
| 2025-05-12 | 42.49 | $0.01 | 17000 |
| 2025-05-09 | 42.49 | $0.01 | — |
| 2025-05-08 | 42.49 | $0.01 | — |
| 2025-05-07 | 42.49 | $0.01 | — |
| 2025-05-06 | 42.49 | $0.01 | — |
| 2025-05-05 | 42.49 | $0.01 | 2000 |
| 2025-05-02 | 63.94 | $0.02 | — |
| 2025-05-01 | 63.94 | $0.02 | 2000 |
| 2025-04-30 | 63.94 | $0.02 | 3000 |
| 2025-04-29 | 36.41 | $0.01 | — |
| 2025-04-28 | 36.41 | $0.01 | — |
| 2025-04-25 | 36.41 | $0.01 | — |
| 2025-04-24 | 36.41 | $0.01 | 66000 |
| 2025-04-23 | 36.41 | $0.01 | 21000 |
| 2025-04-22 | 36.41 | $0.01 | — |
| 2025-04-21 | 36.41 | $0.01 | — |
| 2025-04-17 | 36.41 | $0.01 | 12000 |
| 2025-04-16 | 36.41 | $0.01 | 2000 |
| 2025-04-15 | 36.41 | $0.01 | — |
| 2025-04-14 | 36.41 | $0.01 | — |
| 2025-04-11 | 36.41 | $0.01 | — |
| 2025-04-10 | 36.41 | $0.01 | — |
| 2025-04-09 | 36.41 | $0.01 | 137000 |
| 2025-04-08 | 36.41 | $0.01 | — |
| 2025-04-07 | 36.41 | $0.01 | — |
| 2025-04-04 | 36.41 | $0.01 | — |
| 2025-04-03 | 36.41 | $0.01 | 4700 |
| 2025-04-02 | 52.26 | $0.02 | — |
| 2025-04-01 | 52.26 | $0.02 | — |
| 2025-03-31 | 52.26 | $0.02 | — |
| 2025-03-28 | 52.26 | $0.02 | — |
| 2025-03-27 | 52.26 | $0.02 | — |
| 2025-03-26 | 52.26 | $0.02 | 1900 |
| 2025-03-25 | 29.80 | $0.01 | — |
| 2025-03-24 | 29.80 | $0.01 | — |
| 2025-03-21 | 29.80 | $0.01 | — |
| 2025-03-20 | 29.80 | $0.01 | — |
| 2025-03-19 | 29.80 | $0.01 | 63000 |
| 2025-03-18 | 29.80 | $0.01 | — |
| 2025-03-17 | 29.80 | $0.01 | — |
| 2025-03-14 | 29.80 | $0.01 | 22000 |
| 2025-03-13 | 29.80 | $0.01 | — |
| 2025-03-12 | 29.80 | $0.01 | 7500 |
| 2025-03-11 | 29.80 | $0.01 | — |
| 2025-03-10 | 29.80 | $0.01 | 2000 |
| 2025-03-07 | 29.80 | $0.01 | 4700 |
| 2025-03-06 | 29.80 | $0.01 | — |
| 2025-03-05 | 29.80 | $0.01 | — |
| 2025-03-04 | 29.80 | $0.01 | — |
| 2025-03-03 | 29.80 | $0.01 | — |
| 2025-02-28 | 29.80 | $0.01 | — |
| 2025-02-27 | 29.80 | $0.01 | 90500 |
| 2025-02-26 | 29.80 | $0.01 | 560000 |
| 2025-02-25 | 35.84 | $0.02 | 509000 |
| 2025-02-24 | 35.84 | $0.02 | 5000 |
| 2025-02-21 | 43.88 | $0.02 | 13000 |
| 2025-02-20 | 55.76 | $0.03 | — |
| 2025-02-19 | 55.76 | $0.03 | — |
| 2025-02-18 | 55.76 | $0.03 | 10000 |
| 2025-02-14 | 42.39 | $0.02 | 35000 |
| 2025-02-13 | 42.39 | $0.02 | — |
| 2025-02-12 | 42.39 | $0.02 | — |
| 2025-02-11 | 42.39 | $0.02 | 113000 |
| 2025-02-10 | 42.39 | $0.02 | 2000 |
| 2025-02-07 | 42.39 | $0.02 | — |
| 2025-02-06 | 42.39 | $0.02 | — |
| 2025-02-05 | 42.39 | $0.02 | — |
| 2025-02-04 | 42.39 | $0.02 | — |
| 2025-02-03 | 42.39 | $0.02 | 5000 |
| 2025-01-31 | 42.39 | $0.02 | 1000 |
| 2025-01-30 | 42.39 | $0.02 | — |
| 2025-01-29 | 42.39 | $0.02 | — |
| 2025-01-28 | 42.39 | $0.02 | — |
| 2025-01-27 | 42.39 | $0.02 | — |
| 2025-01-24 | 42.39 | $0.02 | — |
| 2025-01-23 | 42.39 | $0.02 | — |
| 2025-01-22 | 42.39 | $0.02 | 250000 |
| 2025-01-21 | 55.78 | $0.03 | — |
| 2025-01-20 | 55.78 | $0.03 | — |
| 2025-01-17 | 55.78 | $0.03 | 9000 |
| 2025-01-16 | 48.85 | $0.03 | — |
| 2025-01-15 | 48.85 | $0.03 | — |
| 2025-01-14 | 48.85 | $0.03 | — |
| 2025-01-13 | 48.85 | $0.03 | — |
| 2025-01-10 | 48.85 | $0.03 | 10000 |
| 2025-01-09 | 41.80 | $0.02 | — |
| 2025-01-08 | 41.80 | $0.02 | — |
| 2025-01-07 | 41.80 | $0.02 | 59000 |
| 2025-01-06 | 47.40 | $0.03 | — |
| 2025-01-03 | 47.40 | $0.03 | — |
| 2025-01-02 | 47.40 | $0.03 | 224000 |
| 2024-12-31 | 40.57 | $0.02 | 136000 |
| 2024-12-30 | 40.57 | $0.02 | 187400 |
| 2024-12-27 | 53.00 | $0.03 | 193000 |
| 2024-12-24 | 44.99 | $0.03 | — |
| 2024-12-23 | 44.99 | $0.03 | 33000 |
| 2024-12-20 | 53.17 | $0.03 | 27300 |
| 2024-12-19 | 53.17 | $0.03 | 120000 |
| 2024-12-18 | 30.32 | $0.02 | 48000 |
| 2024-12-17 | 39.46 | $0.03 | — |
| 2024-12-16 | 39.46 | $0.03 | — |
| 2024-12-13 | 39.46 | $0.03 | — |
| 2024-12-12 | 39.46 | $0.03 | — |
| 2024-12-11 | 39.46 | $0.03 | — |
| 2024-12-10 | 39.46 | $0.03 | — |
| 2024-12-09 | 39.46 | $0.03 | — |
| 2024-12-06 | 39.46 | $0.03 | — |
| 2024-12-05 | 39.46 | $0.03 | — |
| 2024-12-04 | 39.46 | $0.03 | — |
| 2024-12-03 | 39.46 | $0.03 | — |
| 2024-12-02 | 39.46 | $0.03 | — |
| 2024-11-29 | 39.46 | $0.03 | — |
| 2024-11-28 | 39.46 | $0.03 | 1000 |
| 2024-11-27 | 39.46 | $0.03 | 34000 |
| 2024-11-26 | 39.46 | $0.03 | 2000 |
| 2024-11-25 | 39.46 | $0.03 | 38000 |
| 2024-11-22 | 30.72 | $0.02 | 14228 |
| 2024-11-21 | 35.61 | $0.03 | 125000 |
| 2024-11-20 | 35.61 | $0.03 | 84333 |
| 2024-11-19 | 35.61 | $0.03 | 42000 |
| 2024-11-18 | 41.22 | $0.03 | 63000 |
| 2024-11-15 | 41.22 | $0.03 | — |
| 2024-11-14 | 41.22 | $0.03 | — |
| 2024-11-13 | 41.22 | $0.03 | — |
| 2024-11-12 | 41.22 | $0.03 | 46000 |
| 2024-11-11 | 41.22 | $0.03 | 1000 |
| 2024-11-08 | 41.22 | $0.03 | — |
| 2024-11-07 | 41.22 | $0.03 | — |
| 2024-11-06 | 41.22 | $0.03 | 67000 |
| 2024-11-05 | 51.46 | $0.04 | — |
| 2024-11-04 | 51.46 | $0.04 | — |
| 2024-11-01 | 51.46 | $0.04 | 5000 |
| 2024-10-31 | 51.46 | $0.04 | 2000 |
| 2024-10-30 | 46.00 | $0.04 | — |
| 2024-10-29 | 46.00 | $0.04 | 1000 |
| 2024-10-28 | 46.00 | $0.04 | — |
| 2024-10-25 | 46.00 | $0.04 | — |
| 2024-10-24 | 46.00 | $0.04 | — |
| 2024-10-23 | 46.00 | $0.04 | 2000 |
| 2024-10-22 | 50.14 | $0.04 | — |
| 2024-10-21 | 50.14 | $0.04 | 38000 |
| 2024-10-18 | 45.73 | $0.04 | 87000 |
| 2024-10-17 | 54.98 | $0.05 | — |
| 2024-10-16 | 54.98 | $0.05 | — |
| 2024-10-15 | 54.98 | $0.05 | 15000 |
| 2024-10-11 | 45.53 | $0.04 | 1000 |
| 2024-10-10 | 50.57 | $0.04 | — |
| 2024-10-09 | 50.57 | $0.04 | — |
| 2024-10-08 | 50.57 | $0.04 | — |
| 2024-10-07 | 50.57 | $0.04 | 111825 |
| 2024-10-04 | 61.69 | $0.05 | — |
| 2024-10-03 | 61.69 | $0.05 | 86000 |
| 2024-10-02 | 52.21 | $0.04 | 22000 |
| 2024-10-01 | 52.21 | $0.04 | — |
| 2024-09-30 | 52.21 | $0.04 | — |
| 2024-09-27 | 52.21 | $0.04 | 102000 |
| 2024-09-26 | 40.14 | $0.03 | 17000 |
| 2024-09-25 | 45.61 | $0.04 | 66000 |
| 2024-09-24 | 52.39 | $0.04 | 84000 |
| 2024-09-23 | 52.39 | $0.04 | — |
| 2024-09-20 | 52.39 | $0.04 | 25000 |
| 2024-09-19 | 45.43 | $0.04 | — |
| 2024-09-18 | 45.43 | $0.04 | 19000 |
| 2024-09-17 | 45.43 | $0.04 | 4000 |
| 2024-09-16 | 37.61 | $0.03 | 20000 |
| 2024-09-13 | 43.54 | $0.04 | — |
| 2024-09-12 | 43.54 | $0.04 | — |
| 2024-09-11 | 43.54 | $0.04 | — |
| 2024-09-10 | 43.54 | $0.04 | — |
| 2024-09-09 | 43.54 | $0.04 | — |
| 2024-09-06 | 43.54 | $0.04 | — |
| 2024-09-05 | 43.54 | $0.04 | 1000 |
| 2024-09-04 | 36.56 | $0.03 | — |
| 2024-09-03 | 36.56 | $0.03 | 97000 |
| 2024-08-30 | 41.15 | $0.04 | 12000 |
| 2024-08-29 | 33.18 | $0.03 | 11000 |
| 2024-08-28 | 33.18 | $0.03 | 100000 |
| 2024-08-27 | 37.80 | $0.04 | — |
| 2024-08-26 | 37.80 | $0.04 | — |
| 2024-08-23 | 37.80 | $0.04 | — |
| 2024-08-22 | 37.80 | $0.04 | — |
| 2024-08-21 | 37.80 | $0.04 | — |
| 2024-08-20 | 37.80 | $0.04 | 15000 |
| 2024-08-19 | 42.11 | $0.04 | — |
| 2024-08-16 | 42.11 | $0.04 | — |
| 2024-08-15 | 42.11 | $0.04 | 23000 |
| 2024-08-14 | 46.68 | $0.05 | — |
| 2024-08-13 | 46.68 | $0.05 | — |
| 2024-08-12 | 46.68 | $0.05 | 1000 |
| 2024-08-09 | 46.68 | $0.05 | — |
| 2024-08-08 | 46.68 | $0.05 | — |
| 2024-08-07 | 46.68 | $0.05 | 34000 |
| 2024-08-06 | 46.68 | $0.05 | — |
| 2024-08-02 | 46.68 | $0.05 | — |
| 2024-08-01 | 46.68 | $0.05 | — |
| 2024-07-31 | 46.68 | $0.05 | — |
| 2024-07-30 | 46.68 | $0.05 | 27000 |
| 2024-07-29 | 39.18 | $0.04 | 84000 |
| 2024-07-23 | 41.98 | $0.04 | 2000 |
| 2024-07-19 | 37.75 | $0.04 | 15200 |
| 2024-07-16 | 43.82 | $0.05 | 4000 |
| 2024-07-15 | 43.82 | $0.05 | 10000 |
| 2024-07-05 | 43.82 | $0.05 | 26000 |
| 2024-07-04 | 34.83 | $0.04 | 53325 |
| 2024-07-02 | 41.08 | $0.05 | 1044 |
| 2024-06-27 | 44.90 | $0.05 | 7550 |
| 2024-06-20 | 44.90 | $0.05 | 1000 |
| 2024-06-18 | 44.90 | $0.05 | 7672 |
| 2024-06-14 | 44.90 | $0.05 | 3000 |
| 2024-06-10 | 44.90 | $0.05 | 7500 |
| 2024-06-06 | 44.90 | $0.05 | 7000 |
| 2024-06-05 | 44.90 | $0.05 | 4000 |
| 2024-06-04 | 41.07 | $0.05 | 28000 |
| 2024-05-28 | 43.98 | $0.05 | 92000 |
| 2024-05-27 | 43.98 | $0.05 | 44563 |
| 2024-05-22 | 43.98 | $0.05 | 64000 |
| 2024-05-21 | 46.82 | $0.06 | 12000 |
| 2024-05-15 | 49.88 | $0.06 | 16000 |
| 2024-05-07 | 46.56 | $0.06 | 6000 |
| 2024-05-01 | 46.56 | $0.06 | 15000 |
| 2024-04-30 | 49.52 | $0.06 | 127000 |
| 2024-04-26 | 46.27 | $0.06 | 47000 |
| 2024-04-25 | 46.27 | $0.06 | 8000 |
| 2024-04-23 | 49.12 | $0.06 | 53500 |
| 2024-04-19 | 49.12 | $0.06 | 15000 |
| 2024-04-18 | 49.12 | $0.06 | 10000 |
| 2024-04-17 | 49.12 | $0.06 | 8000 |
| 2024-04-15 | 54.59 | $0.07 | 3000 |
| 2024-04-12 | 52.06 | $0.07 | 2000 |
| 2024-04-10 | 52.06 | $0.07 | 7000 |
| 2024-04-09 | 57.89 | $0.08 | 3000 |
| 2024-04-01 | 55.52 | $0.07 | 80910 |
| 2024-03-27 | 55.52 | $0.07 | 28000 |
| 2024-03-25 | 44.19 | $0.05 | 75000 |
| 2024-03-22 | 47.04 | $0.06 | 27000 |
| 2024-03-18 | 57.62 | $0.07 | 6000 |
| 2024-03-08 | 50.58 | $0.06 | 25333 |
| 2024-03-04 | 41.32 | $0.05 | 11000 |
| 2024-03-01 | 41.32 | $0.05 | 1700 |
| 2024-02-29 | 41.32 | $0.05 | 1000 |
| 2024-02-28 | 41.32 | $0.05 | 33000 |
| 2024-02-27 | 44.73 | $0.06 | — |
| 2024-02-26 | 44.73 | $0.06 | 47000 |
| 2024-02-23 | 48.33 | $0.06 | 47000 |
| 2024-02-22 | 52.34 | $0.07 | 5000 |
| 2024-02-21 | 48.26 | $0.06 | 1000 |
| 2024-02-20 | 57.62 | $0.07 | — |
| 2024-02-16 | 57.62 | $0.07 | 2000 |
| 2024-02-15 | 48.63 | $0.06 | 1304 |
| 2024-02-14 | 48.63 | $0.06 | — |
| 2024-02-13 | 48.63 | $0.06 | 3000 |
| 2024-02-12 | 59.44 | $0.07 | — |
| 2024-02-09 | 59.44 | $0.07 | — |
| 2024-02-08 | 59.44 | $0.07 | 3000 |
| 2024-02-07 | 55.17 | $0.07 | — |
| 2024-02-06 | 55.17 | $0.07 | 7600 |
| 2024-02-05 | 50.46 | $0.06 | — |
| 2024-02-02 | 50.46 | $0.06 | 4500 |
| 2024-02-01 | 62.26 | $0.07 | — |
| 2024-01-31 | 62.26 | $0.07 | — |
| 2024-01-30 | 62.26 | $0.07 | 8000 |
| 2024-01-29 | 62.26 | $0.07 | — |
| 2024-01-26 | 62.26 | $0.07 | — |
| 2024-01-25 | 62.26 | $0.07 | 12000 |
| 2024-01-24 | 58.71 | $0.07 | — |
| 2024-01-23 | 58.71 | $0.07 | — |
| 2024-01-22 | 58.71 | $0.07 | 20000 |
| 2024-01-19 | 55.09 | $0.06 | — |
| 2024-01-18 | 55.09 | $0.06 | — |
| 2024-01-17 | 55.09 | $0.06 | 42000 |
| 2024-01-16 | 55.09 | $0.06 | 20000 |
| 2024-01-15 | 59.33 | $0.07 | 62000 |
| 2024-01-12 | 64.00 | $0.07 | 8500 |
| 2024-01-11 | 61.09 | $0.07 | — |
| 2024-01-10 | 61.09 | $0.07 | 25800 |
| 2024-01-09 | 58.02 | $0.06 | — |
| 2024-01-08 | 58.02 | $0.06 | 12000 |
| 2024-01-05 | 73.76 | $0.08 | 123000 |
| 2024-01-04 | 68.32 | $0.07 | 193000 |
| 2024-01-03 | 55.03 | $0.05 | 3000 |
| 2024-01-02 | 48.14 | $0.05 | 6000 |
| 2023-12-29 | 48.14 | $0.05 | 12500 |
| 2023-12-28 | 48.14 | $0.05 | 1000 |
| 2023-12-27 | 40.31 | $0.04 | 7833 |
| 2023-12-22 | 47.06 | $0.05 | 19001 |
| 2023-12-21 | 37.04 | $0.04 | — |
| 2023-12-20 | 37.04 | $0.04 | 1000 |
| 2023-12-19 | 37.04 | $0.04 | 9000 |
| 2023-12-18 | 44.22 | $0.05 | — |
| 2023-12-15 | 44.22 | $0.05 | — |
| 2023-12-14 | 44.22 | $0.05 | — |
| 2023-12-13 | 44.22 | $0.05 | — |
| 2023-12-12 | 44.22 | $0.05 | — |
| 2023-12-11 | 44.22 | $0.05 | — |
| 2023-12-08 | 44.22 | $0.05 | 9500 |
| 2023-12-07 | 44.22 | $0.05 | — |
| 2023-12-06 | 44.22 | $0.05 | 93000 |
| 2023-12-05 | 36.46 | $0.04 | — |
| 2023-12-04 | 36.46 | $0.04 | 25352 |
| 2023-12-01 | 41.69 | $0.05 | 5000 |
| 2023-11-30 | 32.48 | $0.04 | 141000 |
| 2023-11-29 | 38.22 | $0.05 | — |
| 2023-11-28 | 38.22 | $0.05 | 66000 |
| 2023-11-27 | 45.47 | $0.05 | 54000 |
| 2023-11-24 | 45.47 | $0.05 | — |
| 2023-11-23 | 45.47 | $0.05 | — |
| 2023-11-22 | 45.47 | $0.05 | — |
| 2023-11-21 | 45.47 | $0.05 | — |
| 2023-11-20 | 45.47 | $0.05 | — |
| 2023-11-17 | 45.47 | $0.05 | 116000 |
| 2023-11-16 | 37.14 | $0.05 | 70000 |
| 2023-11-15 | 37.14 | $0.05 | — |
| 2023-11-14 | 37.14 | $0.05 | 19000 |
| 2023-11-13 | 37.14 | $0.05 | — |
| 2023-11-10 | 37.14 | $0.05 | 1000 |
| 2023-11-09 | 37.14 | $0.05 | 6000 |
| 2023-11-08 | 41.83 | $0.05 | 28000 |
| 2023-11-07 | 33.89 | $0.05 | — |
| 2023-11-06 | 33.89 | $0.05 | 11000 |
| 2023-11-03 | 33.89 | $0.05 | 30000 |
| 2023-11-02 | 38.39 | $0.05 | — |
| 2023-11-01 | 38.39 | $0.05 | 10000 |
| 2023-10-31 | 38.39 | $0.05 | — |
| 2023-10-30 | 38.39 | $0.05 | — |
| 2023-10-27 | 38.39 | $0.05 | 23000 |
| 2023-10-26 | 38.39 | $0.05 | — |
| 2023-10-25 | 38.39 | $0.05 | — |
| 2023-10-24 | 38.39 | $0.05 | 24000 |
| 2023-10-23 | 42.09 | $0.06 | — |
| 2023-10-20 | 42.09 | $0.06 | — |
| 2023-10-19 | 42.09 | $0.06 | 9000 |
| 2023-10-18 | 36.87 | $0.05 | — |
| 2023-10-17 | 36.87 | $0.05 | — |
| 2023-10-16 | 36.87 | $0.05 | — |
| 2023-10-13 | 36.87 | $0.05 | 19000 |
| 2023-10-12 | 36.87 | $0.05 | 58000 |
| 2023-10-11 | 32.14 | $0.05 | — |
| 2023-10-10 | 32.14 | $0.05 | — |
| 2023-10-06 | 32.14 | $0.05 | 48000 |
| 2023-10-05 | 34.34 | $0.05 | 25000 |
| 2023-10-04 | 29.76 | $0.05 | 68000 |
| 2023-10-03 | 29.76 | $0.05 | — |
| 2023-10-02 | 29.76 | $0.05 | 43000 |
| 2023-09-29 | 31.66 | $0.05 | 97000 |
| 2023-09-28 | 31.66 | $0.05 | 74000 |
| 2023-09-27 | 31.66 | $0.05 | 38193 |
| 2023-09-26 | 31.66 | $0.05 | 104700 |
| 2023-09-25 | 31.66 | $0.05 | 78000 |
| 2023-09-22 | 33.30 | $0.06 | 925300 |
| 2023-09-21 | 36.93 | $0.07 | 80000 |
| 2023-09-20 | 41.20 | $0.08 | 44000 |
| 2023-09-19 | 33.94 | $0.07 | 112400 |
| 2023-09-18 | 38.45 | $0.08 | 1500 |
| 2023-09-15 | 38.45 | $0.08 | — |
| 2023-09-14 | 38.45 | $0.08 | 31000 |
| 2023-09-13 | 40.78 | $0.08 | 49500 |
| 2023-09-12 | 49.26 | $0.10 | 7000 |
| 2023-09-11 | 45.68 | $0.09 | 5000 |
| 2023-09-08 | 52.75 | $0.10 | — |
| 2023-09-07 | 52.75 | $0.10 | — |
| 2023-09-06 | 52.75 | $0.10 | — |
| 2023-09-05 | 52.75 | $0.10 | 400 |
| 2023-09-01 | 52.75 | $0.10 | — |
| 2023-08-31 | 52.75 | $0.10 | — |
| 2023-08-30 | 52.75 | $0.10 | — |
| 2023-08-29 | 52.75 | $0.10 | — |
| 2023-08-28 | 52.75 | $0.10 | 1000 |
| 2023-08-25 | 47.65 | $0.09 | — |
| 2023-08-24 | 47.65 | $0.09 | — |
| 2023-08-23 | 47.65 | $0.09 | — |
| 2023-08-22 | 47.65 | $0.09 | 2000 |
| 2023-08-21 | 49.84 | $0.10 | 42000 |
| 2023-08-18 | 47.55 | $0.09 | 30000 |
| 2023-08-17 | 49.71 | $0.10 | 6500 |
| 2023-08-16 | 54.40 | $0.11 | 16000 |
| 2023-08-15 | 54.40 | $0.11 | 5000 |
| 2023-08-14 | 50.15 | $0.10 | 500 |
| 2023-08-11 | 55.02 | $0.11 | 8000 |
| 2023-08-10 | 52.85 | $0.10 | 5000 |
| 2023-08-09 | 48.08 | $0.09 | 109100 |
| 2023-08-08 | 63.29 | $0.12 | 3000 |
| 2023-08-04 | 63.29 | $0.12 | — |
| 2023-08-03 | 63.29 | $0.12 | 2000 |
| 2023-08-02 | 63.29 | $0.12 | 34000 |
| 2023-08-01 | 56.57 | $0.10 | 11100 |
| 2023-07-31 | 63.98 | $0.11 | 177400 |
| 2023-07-28 | 52.04 | $0.09 | — |
| 2023-07-27 | 52.04 | $0.09 | 19000 |
| 2023-07-26 | 43.61 | $0.08 | — |
| 2023-07-25 | 43.61 | $0.08 | 4000 |
| 2023-07-24 | 43.61 | $0.08 | 1000 |
| 2023-07-21 | 51.35 | $0.09 | — |
| 2023-07-20 | 51.35 | $0.09 | — |
| 2023-07-19 | 51.35 | $0.09 | — |
| 2023-07-18 | 51.35 | $0.09 | — |
| 2023-07-17 | 51.35 | $0.09 | — |
| 2023-07-12 | 51.35 | $0.09 | 11000 |
| 2023-07-11 | 44.05 | $0.08 | 11000 |
| 2023-07-10 | 51.38 | $0.09 | — |
| 2023-07-07 | 51.38 | $0.09 | 2900 |
| 2023-07-06 | 55.55 | $0.10 | — |
| 2023-07-05 | 55.55 | $0.10 | 1000 |
| 2023-07-04 | 52.04 | $0.09 | — |
| 2023-06-30 | 52.04 | $0.09 | — |
| 2023-06-29 | 52.04 | $0.09 | 2000 |
| 2023-06-28 | 48.55 | $0.09 | 14000 |
| 2023-06-27 | 56.33 | $0.10 | 3000 |
| 2023-06-26 | 43.41 | $0.08 | 2000 |
| 2023-06-23 | 43.41 | $0.08 | 5000 |
| 2023-06-22 | 43.41 | $0.08 | 5000 |
| 2023-06-21 | 43.41 | $0.08 | 4500 |
| 2023-06-20 | 43.41 | $0.08 | 11000 |
| 2023-06-19 | 38.74 | $0.08 | 18800 |
| 2023-06-16 | 45.95 | $0.09 | — |
| 2023-06-15 | 45.95 | $0.09 | — |
| 2023-06-14 | 45.95 | $0.09 | 17000 |
| 2023-06-13 | 41.26 | $0.08 | — |
| 2023-06-12 | 41.26 | $0.08 | — |
| 2023-06-09 | 41.26 | $0.08 | 11000 |
| 2023-06-08 | 36.55 | $0.08 | — |
| 2023-06-07 | 36.55 | $0.08 | — |
| 2023-06-06 | 36.55 | $0.08 | — |
| 2023-06-05 | 36.55 | $0.08 | — |
| 2023-06-02 | 36.55 | $0.08 | 23600 |
| 2023-06-01 | 32.34 | $0.07 | 400 |
| 2023-05-31 | 32.34 | $0.07 | 54500 |
| 2023-05-30 | 36.74 | $0.08 | 7000 |
| 2023-05-29 | 39.27 | $0.09 | 10000 |
| 2023-05-26 | 42.02 | $0.09 | 89100 |
| 2023-05-25 | 45.02 | $0.10 | 3000 |
| 2023-05-24 | 41.02 | $0.09 | 7000 |
| 2023-05-23 | 47.60 | $0.10 | 9000 |
| 2023-05-19 | 47.60 | $0.10 | — |
| 2023-05-18 | 47.60 | $0.10 | 2000 |
| 2023-05-17 | 47.60 | $0.10 | — |
| 2023-05-16 | 47.60 | $0.10 | 9600 |
| 2023-05-15 | 47.60 | $0.10 | — |
| 2023-05-12 | 47.60 | $0.10 | 5100 |
| 2023-05-11 | 44.49 | $0.10 | — |
| 2023-05-10 | 44.49 | $0.10 | — |
| 2023-05-09 | 44.49 | $0.10 | 25000 |
| 2023-05-08 | 46.87 | $0.10 | 4000 |
| 2023-05-05 | 46.87 | $0.10 | 35500 |
| 2023-05-04 | 46.87 | $0.10 | 10000 |
| 2023-05-03 | 46.87 | $0.10 | 10000 |
| 2023-05-02 | 46.87 | $0.10 | 1500 |
| 2023-05-01 | 46.87 | $0.10 | 18000 |
| 2023-04-28 | 46.87 | $0.10 | 28000 |
| 2023-04-27 | 37.53 | $0.08 | 35700 |
| 2023-04-26 | 42.91 | $0.10 | 65000 |
| 2023-04-25 | 40.19 | $0.09 | 32000 |
| 2023-04-24 | 42.09 | $0.10 | 8000 |
| 2023-04-21 | 44.07 | $0.10 | 5000 |
| 2023-04-20 | 41.46 | $0.10 | 2500 |
| 2023-04-19 | 47.83 | $0.11 | 6100 |
| 2023-04-18 | 42.20 | $0.10 | — |
| 2023-04-17 | 42.20 | $0.10 | 23500 |
| 2023-04-14 | 42.20 | $0.10 | — |
| 2023-04-13 | 42.20 | $0.10 | 5000 |
| 2023-04-12 | 42.20 | $0.10 | 8500 |
| 2023-04-11 | 44.04 | $0.11 | 6500 |
| 2023-04-10 | 41.63 | $0.10 | 13500 |
| 2023-04-06 | 41.63 | $0.10 | — |
| 2023-04-05 | 41.63 | $0.10 | 4000 |
| 2023-04-04 | 43.23 | $0.11 | 42000 |
| 2023-04-03 | 46.63 | $0.12 | — |
| 2023-03-31 | 46.63 | $0.12 | 4700 |
| 2023-03-30 | 44.67 | $0.11 | 5000 |
| 2023-03-29 | 44.67 | $0.11 | 86500 |
| 2023-03-28 | 44.67 | $0.11 | 6000 |
| 2023-03-27 | 44.67 | $0.11 | 74500 |
| 2023-03-24 | 47.52 | $0.12 | 109000 |
| 2023-03-23 | 47.52 | $0.12 | 14000 |
| 2023-03-22 | 47.52 | $0.12 | 23000 |
| 2023-03-21 | 46.04 | $0.12 | 4500 |
| 2023-03-20 | 46.04 | $0.12 | 80500 |
| 2023-03-17 | 46.04 | $0.12 | 16500 |
| 2023-03-16 | 47.18 | $0.12 | 6500 |
| 2023-03-15 | 48.32 | $0.13 | 14000 |
| 2023-03-14 | 47.11 | $0.12 | 31000 |
| 2023-03-13 | 44.65 | $0.11 | 303900 |
| 2023-03-10 | 62.65 | $0.18 | 4000 |
| 2023-03-09 | 59.03 | $0.16 | 153600 |
| 2023-03-08 | 45.68 | $0.12 | 15000 |
| 2023-03-07 | 47.52 | $0.13 | 10000 |
| 2023-03-06 | 45.44 | $0.12 | 5000 |
| 2023-03-03 | 45.44 | $0.12 | — |
| 2023-03-02 | 45.44 | $0.12 | 158200 |
| 2023-03-01 | 47.04 | $0.13 | — |
| 2023-02-28 | 47.04 | $0.13 | 11000 |
| 2023-02-27 | 47.04 | $0.13 | 44000 |
| 2023-02-24 | 47.04 | $0.13 | 102000 |
| 2023-02-23 | 56.84 | $0.16 | 27100 |
| 2023-02-22 | 58.78 | $0.16 | 37000 |
| 2023-02-21 | 55.92 | $0.15 | 22000 |
| 2023-02-17 | 52.81 | $0.14 | 54500 |
| 2023-02-16 | 47.55 | $0.13 | 1900 |
| 2023-02-15 | 47.55 | $0.13 | 30000 |
| 2023-02-14 | 50.97 | $0.14 | — |
| 2023-02-13 | 50.97 | $0.14 | — |
| 2023-02-10 | 50.97 | $0.14 | 21000 |
| 2023-02-09 | 49.41 | $0.13 | 41000 |
| 2023-02-08 | 54.34 | $0.15 | — |
| 2023-02-07 | 54.34 | $0.15 | 27000 |
| 2023-02-06 | 51.42 | $0.14 | 165700 |
| 2023-02-03 | 46.56 | $0.12 | — |
| 2023-02-02 | 46.56 | $0.12 | 282500 |
| 2023-02-01 | 51.19 | $0.14 | 285500 |
| 2023-01-31 | 42.07 | $0.11 | 10000 |
| 2023-01-30 | 42.07 | $0.11 | 48000 |
| 2023-01-27 | 45.11 | $0.12 | 108500 |
| 2023-01-26 | 48.44 | $0.13 | 104500 |
| 2023-01-25 | 48.44 | $0.13 | 14000 |
| 2023-01-24 | 44.76 | $0.12 | 129000 |
| 2023-01-23 | 44.76 | $0.12 | 26000 |
| 2023-01-20 | 44.76 | $0.12 | 53700 |
| 2023-01-19 | 47.67 | $0.13 | 3000 |
| 2023-01-18 | 46.00 | $0.13 | 84500 |
| 2023-01-17 | 50.61 | $0.14 | 500 |
| 2023-01-16 | 50.61 | $0.14 | 8500 |
| 2023-01-13 | 50.61 | $0.14 | — |
| 2023-01-12 | 50.61 | $0.14 | 2000 |
| 2023-01-11 | 46.23 | $0.13 | 48500 |
| 2023-01-10 | 50.48 | $0.14 | 1500 |
| 2023-01-09 | 48.99 | $0.14 | 19000 |
| 2023-01-06 | 50.43 | $0.14 | 11300 |
| 2023-01-05 | 47.50 | $0.13 | 11100 |
| 2023-01-04 | 44.38 | $0.12 | 71500 |
| 2023-01-03 | 51.68 | $0.15 | — |
| 2022-12-30 | 51.68 | $0.15 | 13500 |
| 2022-12-29 | 50.20 | $0.14 | 27600 |
| 2022-12-28 | 50.20 | $0.14 | 50200 |
| 2022-12-23 | 47.29 | $0.13 | 84100 |
| 2022-12-22 | 45.79 | $0.13 | 40000 |
| 2022-12-21 | 44.27 | $0.12 | 1000 |
| 2022-12-20 | 44.27 | $0.12 | 61000 |
| 2022-12-19 | 46.62 | $0.13 | 1500 |
| 2022-12-16 | 43.79 | $0.12 | 82000 |
| 2022-12-15 | 47.37 | $0.14 | 6600 |
| 2022-12-14 | 47.37 | $0.14 | 18500 |
| 2022-12-13 | 46.04 | $0.13 | 5200 |
| 2022-12-12 | 47.17 | $0.14 | 33900 |
| 2022-12-09 | 48.30 | $0.14 | 22000 |
| 2022-12-08 | 45.84 | $0.13 | 103500 |
| 2022-12-07 | 46.90 | $0.14 | 74000 |
| 2022-12-06 | 47.95 | $0.14 | 52500 |
| 2022-12-05 | 45.64 | $0.13 | 50000 |
| 2022-12-02 | 46.62 | $0.14 | 12500 |
| 2022-12-01 | 47.60 | $0.14 | 29000 |
| 2022-11-30 | 44.27 | $0.13 | 63000 |
| 2022-11-29 | 46.13 | $0.14 | 39900 |
| 2022-11-28 | 46.13 | $0.14 | 185500 |
| 2022-11-25 | 47.02 | $0.14 | 69000 |
| 2022-11-24 | 51.75 | $0.17 | 113500 |
| 2022-11-23 | 47.75 | $0.15 | 98300 |
| 2022-11-22 | 52.97 | $0.17 | 125300 |
| 2022-11-21 | 47.52 | $0.15 | 2700 |
| 2022-11-18 | 47.52 | $0.15 | 1000 |
| 2022-11-17 | 49.59 | $0.16 | 32000 |
| 2022-11-16 | 45.04 | $0.14 | 9500 |
| 2022-11-15 | 45.04 | $0.14 | 26000 |
| 2022-11-14 | 47.97 | $0.15 | 1000 |
| 2022-11-11 | 45.74 | $0.14 | 27000 |
| 2022-11-10 | 45.74 | $0.14 | 33000 |
| 2022-11-09 | 46.64 | $0.15 | 49500 |
| 2022-11-08 | 53.71 | $0.18 | 300 |
| 2022-11-07 | 53.71 | $0.18 | 500 |
| 2022-11-04 | 53.71 | $0.18 | 3300 |
| 2022-11-03 | 55.78 | $0.19 | — |
| 2022-11-02 | 55.78 | $0.19 | 8500 |
| 2022-11-01 | 52.47 | $0.17 | 64500 |
| 2022-10-31 | 56.49 | $0.19 | 72400 |
| 2022-10-28 | 53.98 | $0.18 | 61500 |
| 2022-10-27 | 49.36 | $0.15 | 500 |
| 2022-10-26 | 49.36 | $0.15 | 37000 |
| 2022-10-25 | 55.38 | $0.18 | 19500 |
| 2022-10-24 | 54.50 | $0.18 | 20500 |
| 2022-10-21 | 48.75 | $0.15 | 19200 |
| 2022-10-20 | 50.78 | $0.16 | 122100 |
| 2022-10-19 | 47.67 | $0.14 | 52600 |
| 2022-10-18 | 49.66 | $0.15 | 45000 |
| 2022-10-17 | 47.58 | $0.14 | 27000 |
| 2022-10-14 | 44.30 | $0.13 | 75000 |
| 2022-10-13 | 49.17 | $0.15 | 31000 |
| 2022-10-12 | 46.95 | $0.14 | 29000 |
| 2022-10-11 | 45.83 | $0.14 | 24500 |
| 2022-10-07 | 49.83 | $0.16 | — |
| 2022-10-06 | 49.83 | $0.16 | 10000 |
| 2022-10-05 | 45.54 | $0.14 | 28500 |
| 2022-10-04 | 45.54 | $0.14 | 2300 |
| 2022-10-03 | 49.35 | $0.16 | — |
| 2022-09-30 | 49.35 | $0.16 | 27000 |
| 2022-09-29 | 46.31 | $0.14 | 14500 |
| 2022-09-28 | 50.12 | $0.16 | 500 |
| 2022-09-27 | 45.89 | $0.14 | 47800 |
| 2022-09-26 | 49.91 | $0.16 | 18500 |
| 2022-09-23 | 44.10 | $0.14 | 14700 |
| 2022-09-22 | 46.13 | $0.15 | 43800 |
| 2022-09-21 | 51.82 | $0.17 | 21000 |
| 2022-09-20 | 54.36 | $0.18 | 27500 |
| 2022-09-19 | 54.36 | $0.18 | 30500 |
| 2022-09-16 | 51.11 | $0.17 | 29500 |
| 2022-09-15 | 43.46 | $0.14 | 6000 |
| 2022-09-14 | 44.57 | $0.14 | 9500 |
| 2022-09-13 | 45.67 | $0.15 | 37000 |
| 2022-09-12 | 44.36 | $0.14 | 88200 |
| 2022-09-09 | 57.50 | $0.19 | — |
| 2022-09-08 | 57.50 | $0.19 | 6000 |
| 2022-09-07 | 60.75 | $0.20 | 66500 |
| 2022-09-06 | 44.31 | $0.15 | — |
| 2022-09-02 | 44.31 | $0.15 | — |
| 2022-09-01 | 44.31 | $0.15 | 9500 |
| 2022-08-31 | 42.43 | $0.14 | 1000 |
| 2022-08-30 | 45.34 | $0.15 | 31100 |
| 2022-08-29 | 45.34 | $0.15 | 45000 |
| 2022-08-26 | 55.66 | $0.18 | 3200 |
| 2022-08-25 | 48.19 | $0.16 | 18000 |
| 2022-08-24 | 57.37 | $0.18 | 25300 |
| 2022-08-23 | 57.37 | $0.18 | — |
| 2022-08-22 | 57.37 | $0.18 | — |
| 2022-08-19 | 57.37 | $0.18 | 900 |
| 2022-08-18 | 57.37 | $0.18 | 20000 |
| 2022-08-17 | 59.57 | $0.19 | 1000 |
| 2022-08-16 | 48.29 | $0.16 | 44000 |
| 2022-08-15 | 65.70 | $0.19 | 103000 |
| 2022-08-12 | 63.62 | $0.18 | — |
| 2022-08-11 | 63.62 | $0.18 | — |
| 2022-08-10 | 63.62 | $0.18 | 5500 |
| 2022-08-09 | 67.11 | $0.19 | — |
| 2022-08-08 | 67.11 | $0.19 | — |
| 2022-08-05 | 67.11 | $0.19 | 47000 |
| 2022-08-04 | 65.49 | $0.18 | 19500 |
| 2022-08-03 | 61.92 | $0.17 | 1000 |
| 2022-08-02 | 61.92 | $0.17 | 800 |
| 2022-07-29 | 61.92 | $0.17 | 1000 |
| 2022-07-28 | 64.79 | $0.18 | 2000 |
| 2022-07-27 | 64.79 | $0.18 | — |
| 2022-07-26 | 64.79 | $0.18 | — |
| 2022-07-25 | 64.79 | $0.18 | 3000 |
| 2022-07-22 | 64.79 | $0.18 | 81200 |
| 2022-07-21 | 64.79 | $0.18 | 51000 |
| 2022-07-20 | 63.55 | $0.17 | 72100 |
| 2022-07-19 | 60.94 | $0.16 | 157500 |
| 2022-07-18 | 50.89 | $0.13 | 42500 |
| 2022-07-15 | 50.89 | $0.13 | — |
| 2022-07-14 | 50.89 | $0.13 | — |
| 2022-07-13 | 50.89 | $0.13 | — |
| 2022-07-12 | 50.89 | $0.13 | — |
| 2022-07-11 | 50.89 | $0.13 | 50500 |
| 2022-07-08 | 39.45 | $0.10 | 45000 |
| 2022-07-07 | 42.59 | $0.11 | 30000 |
| 2022-07-06 | 42.59 | $0.11 | — |
| 2022-07-05 | 42.59 | $0.11 | 6000 |
| 2022-07-04 | 44.10 | $0.12 | 3000 |
| 2022-06-30 | 47.28 | $0.13 | 5500 |
| 2022-06-29 | 43.40 | $0.12 | 17000 |
| 2022-06-28 | 36.79 | $0.10 | 48500 |
| 2022-06-27 | 43.18 | $0.12 | 2000 |
| 2022-06-24 | 45.04 | $0.13 | 1500 |
| 2022-06-23 | 42.70 | $0.12 | 20400 |
| 2022-06-22 | 42.70 | $0.12 | 13400 |
| 2022-06-21 | 40.41 | $0.12 | 1800 |
| 2022-06-20 | 40.41 | $0.12 | 14000 |
| 2022-06-17 | 43.55 | $0.13 | 79900 |
| 2022-06-16 | 43.55 | $0.13 | 3000 |
| 2022-06-15 | 45.14 | $0.13 | 14500 |
| 2022-06-14 | 45.14 | $0.13 | 300 |
| 2022-06-13 | 45.14 | $0.13 | 49100 |
| 2022-06-10 | 48.14 | $0.14 | 5500 |
| 2022-06-09 | 49.72 | $0.15 | 9200 |
| 2022-06-08 | 46.39 | $0.14 | 8000 |
| 2022-06-07 | 47.89 | $0.14 | 4300 |
| 2022-06-06 | 49.42 | $0.15 | 4900 |
| 2022-06-03 | 46.16 | $0.14 | 6000 |
| 2022-06-02 | 47.62 | $0.14 | 80000 |
| 2022-06-01 | 46.00 | $0.14 | 5000 |
| 2022-05-31 | 46.00 | $0.14 | 16300 |
| 2022-05-30 | 47.32 | $0.14 | 14300 |
| 2022-05-27 | 44.29 | $0.13 | 30500 |
| 2022-05-26 | 46.85 | $0.14 | 42500 |
| 2022-05-25 | 43.76 | $0.13 | 14500 |
| 2022-05-24 | 45.00 | $0.14 | 37500 |
| 2022-05-20 | 43.47 | $0.13 | — |
| 2022-05-19 | 43.47 | $0.13 | 30000 |
| 2022-05-18 | 45.77 | $0.14 | 8600 |
| 2022-05-17 | 44.37 | $0.14 | 88500 |
| 2022-05-16 | 45.48 | $0.14 | 45500 |
| 2022-05-13 | 48.98 | $0.16 | 4000 |
| 2022-05-12 | 44.96 | $0.14 | 31500 |
| 2022-05-11 | 46.11 | $0.15 | 6000 |
| 2022-05-10 | 47.26 | $0.15 | 42200 |
| 2022-05-09 | 45.98 | $0.15 | 67300 |
| 2022-05-06 | 53.34 | $0.18 | — |
| 2022-05-05 | 53.34 | $0.18 | 4000 |
| 2022-05-04 | 53.34 | $0.18 | 800 |
| 2022-05-03 | 55.90 | $0.19 | 157500 |
| 2022-05-02 | 51.48 | $0.17 | 78600 |
| 2022-04-29 | 46.37 | $0.15 | 70100 |
| 2022-04-28 | 47.56 | $0.15 | 2300 |
| 2022-04-27 | 44.88 | $0.14 | 28000 |
| 2022-04-26 | 46.00 | $0.15 | 21000 |
| 2022-04-25 | 44.69 | $0.14 | 30000 |
| 2022-04-22 | 45.74 | $0.15 | — |
| 2022-04-21 | 45.74 | $0.15 | 1500 |
| 2022-04-20 | 45.74 | $0.15 | 71000 |
| 2022-04-19 | 44.62 | $0.14 | 64700 |
| 2022-04-18 | 48.42 | $0.16 | 5900 |
| 2022-04-14 | 46.24 | $0.15 | 91000 |
| 2022-04-13 | 49.20 | $0.17 | 14200 |
| 2022-04-12 | 57.30 | $0.20 | 4000 |
| 2022-04-11 | 48.00 | $0.16 | 36000 |
| 2022-04-08 | 55.13 | $0.19 | 98500 |
| 2022-04-07 | 56.74 | $0.19 | 269000 |
| 2022-04-06 | 42.43 | $0.15 | 6300 |
| 2022-04-05 | 42.43 | $0.15 | 20500 |
| 2022-04-04 | 43.89 | $0.15 | 14100 |
| 2022-04-01 | 43.89 | $0.15 | 11000 |
| 2022-03-31 | 40.19 | $0.14 | 7500 |
| 2022-03-30 | 42.87 | $0.15 | 96300 |
| 2022-03-29 | 42.87 | $0.15 | 31000 |
| 2022-03-28 | 44.21 | $0.16 | 19400 |
| 2022-03-25 | 42.51 | $0.15 | 69000 |
| 2022-03-24 | 45.12 | $0.16 | 34500 |
| 2022-03-23 | 45.12 | $0.16 | 37000 |
| 2022-03-22 | 43.55 | $0.16 | 25500 |
| 2022-03-21 | 43.55 | $0.16 | 40500 |
| 2022-03-18 | 45.92 | $0.17 | 39000 |
| 2022-03-17 | 44.49 | $0.16 | 56700 |
| 2022-03-16 | 43.05 | $0.16 | 78200 |
| 2022-03-15 | 49.06 | $0.18 | 68100 |
| 2022-03-14 | 53.30 | $0.20 | 3700 |
| 2022-03-11 | 53.30 | $0.20 | 48600 |
| 2022-03-10 | 54.72 | $0.20 | 51000 |
| 2022-03-09 | 52.30 | $0.19 | 114900 |
| 2022-03-08 | 49.75 | $0.18 | 31000 |
| 2022-03-07 | 48.45 | $0.18 | 101500 |
| 2022-03-04 | 50.97 | $0.19 | — |
| 2022-03-03 | 50.97 | $0.19 | 30000 |
| 2022-03-02 | 53.48 | $0.20 | 44000 |
| 2022-03-01 | 52.37 | $0.19 | 8000 |
| 2022-02-28 | 48.87 | $0.18 | 20000 |
| 2022-02-25 | 50.03 | $0.18 | 68400 |
| 2022-02-24 | 47.67 | $0.17 | 59000 |
| 2022-02-23 | 45.20 | $0.16 | 83000 |
| 2022-02-22 | 45.20 | $0.16 | 46800 |
| 2022-02-18 | 49.40 | $0.18 | 111000 |
| 2022-02-17 | 49.40 | $0.18 | 4000 |
| 2022-02-16 | 48.32 | $0.18 | 14500 |
| 2022-02-15 | 50.37 | $0.19 | — |
| 2022-02-14 | 50.37 | $0.19 | 22000 |
| 2022-02-11 | 49.40 | $0.18 | 11100 |
| 2022-02-10 | 48.45 | $0.18 | 21000 |
| 2022-02-09 | 48.45 | $0.18 | 60400 |
| 2022-02-08 | 52.96 | $0.20 | 5000 |
| 2022-02-07 | 50.32 | $0.19 | 28800 |
| 2022-02-04 | 58.65 | $0.23 | 10100 |
| 2022-02-03 | 54.14 | $0.20 | 6800 |
| 2022-02-02 | 56.48 | $0.21 | 20000 |
| 2022-02-01 | 58.90 | $0.22 | 51000 |
| 2022-01-31 | 57.16 | $0.21 | 29500 |
| 2022-01-28 | 53.40 | $0.19 | 150500 |
| 2022-01-27 | 46.76 | $0.16 | 20000 |
| 2022-01-26 | 48.97 | $0.17 | 156000 |
| 2022-01-25 | 48.97 | $0.17 | 76100 |
| 2022-01-24 | 50.04 | $0.18 | 68000 |
| 2022-01-21 | 52.20 | $0.19 | 32000 |
| 2022-01-20 | 52.20 | $0.19 | 23500 |
| 2022-01-19 | 48.16 | $0.17 | 164000 |
| 2022-01-18 | 51.25 | $0.18 | 99900 |
| 2022-01-17 | 57.04 | $0.21 | 159000 |
| 2022-01-14 | 51.87 | $0.18 | 121000 |
| 2022-01-13 | 54.36 | $0.19 | 24500 |
| 2022-01-12 | 55.62 | $0.20 | 117000 |
| 2022-01-11 | 59.58 | $0.21 | 35000 |
| 2022-01-10 | 57.67 | $0.20 | 6100 |
| 2022-01-07 | 56.70 | $0.20 | 12000 |
| 2022-01-06 | 56.70 | $0.20 | 22000 |
| 2022-01-05 | 57.90 | $0.20 | 44500 |
| 2022-01-04 | 57.04 | $0.20 | 149500 |
| 2021-12-31 | 72.55 | $0.25 | 414100 |
| 2021-12-30 | 62.99 | $0.20 | 34300 |
| 2021-12-29 | 64.94 | $0.20 | 81800 |
| 2021-12-24 | 64.94 | $0.20 | 57000 |
| 2021-12-23 | 60.52 | $0.18 | 47000 |
| 2021-12-22 | 53.56 | $0.16 | 80400 |
| 2021-12-21 | 55.41 | $0.16 | 90800 |
| 2021-12-20 | 52.27 | $0.15 | 154000 |
| 2021-12-17 | 48.85 | $0.14 | 1000 |
| 2021-12-16 | 45.11 | $0.13 | 58500 |
| 2021-12-15 | 43.13 | $0.13 | 22500 |
| 2021-12-14 | 43.13 | $0.13 | 112500 |
| 2021-12-13 | 47.79 | $0.14 | 174600 |
| 2021-12-10 | 47.79 | $0.14 | 60700 |
| 2021-12-09 | 44.16 | $0.13 | 2500 |
| 2021-12-08 | 44.16 | $0.13 | 77000 |
| 2021-12-07 | 45.59 | $0.14 | 59500 |
| 2021-12-06 | 47.04 | $0.14 | 131300 |
| 2021-12-03 | 43.64 | $0.13 | 90000 |
| 2021-12-02 | 49.69 | $0.15 | 34500 |
| 2021-12-01 | 47.98 | $0.15 | 10500 |
| 2021-11-30 | 46.24 | $0.14 | 112700 |
| 2021-11-29 | 49.38 | $0.15 | 104000 |
| 2021-11-26 | 43.96 | $0.14 | 10000 |
| 2021-11-25 | 45.50 | $0.14 | 10000 |
| 2021-11-24 | 45.50 | $0.14 | 150000 |
| 2021-11-23 | 43.72 | $0.14 | 85000 |
| 2021-11-22 | 51.76 | $0.16 | 12000 |
| 2021-11-19 | 51.76 | $0.16 | 57400 |
| 2021-11-18 | 48.33 | $0.15 | 128500 |
| 2021-11-17 | 44.58 | $0.14 | 28500 |
| 2021-11-16 | 42.60 | $0.14 | 10100 |
| 2021-11-15 | 38.43 | $0.13 | 21200 |
| 2021-11-12 | 42.87 | $0.14 | 18000 |
| 2021-11-11 | 40.70 | $0.14 | 58800 |
| 2021-11-10 | 38.48 | $0.13 | 37000 |
| 2021-11-09 | 41.43 | $0.14 | 21500 |
| 2021-11-08 | 39.22 | $0.14 | 29000 |
| 2021-11-05 | 43.95 | $0.15 | 17900 |
| 2021-11-04 | 43.95 | $0.15 | 36100 |
| 2021-11-03 | 45.60 | $0.16 | 61500 |
| 2021-11-02 | 45.60 | $0.16 | 2000 |
| 2021-11-01 | 47.20 | $0.16 | 7600 |
| 2021-10-29 | 45.38 | $0.16 | 14500 |
| 2021-10-28 | 46.92 | $0.16 | 12100 |
| 2021-10-27 | 46.92 | $0.16 | 50000 |
| 2021-10-26 | 43.46 | $0.15 | 62100 |
| 2021-10-25 | 43.46 | $0.15 | 44000 |
| 2021-10-22 | 47.67 | $0.17 | 7000 |
| 2021-10-21 | 46.01 | $0.16 | 5000 |
| 2021-10-20 | 48.96 | $0.17 | 35000 |
| 2021-10-19 | 48.96 | $0.17 | 89200 |
| 2021-10-18 | 45.83 | $0.16 | 51000 |
| 2021-10-15 | 45.83 | $0.16 | 55500 |
| 2021-10-14 | 44.28 | $0.16 | 1500 |
| 2021-10-13 | 42.74 | $0.15 | 5500 |
| 2021-10-12 | 43.89 | $0.16 | 20000 |
| 2021-10-08 | 45.06 | $0.16 | — |
| 2021-10-07 | 45.06 | $0.16 | 102500 |
| 2021-10-06 | 42.30 | $0.15 | 8000 |
| 2021-10-05 | 44.42 | $0.16 | 2500 |
| 2021-10-04 | 46.63 | $0.17 | 30700 |
| 2021-10-01 | 42.55 | $0.16 | 44500 |
| 2021-09-30 | 41.12 | $0.15 | 84100 |
| 2021-09-29 | 45.41 | $0.17 | 13000 |
| 2021-09-28 | 44.02 | $0.17 | 9200 |
| 2021-09-27 | 44.02 | $0.17 | 3000 |
| 2021-09-24 | 42.71 | $0.16 | 40500 |
| 2021-09-23 | 44.70 | $0.17 | 19000 |
| 2021-09-22 | 45.71 | $0.18 | 5000 |
| 2021-09-21 | 43.27 | $0.17 | 19000 |
| 2021-09-20 | 42.03 | $0.16 | 4700 |
| 2021-09-17 | 42.03 | $0.16 | 53000 |
| 2021-09-16 | 42.88 | $0.17 | 97400 |
| 2021-09-15 | 44.58 | $0.18 | 91500 |
| 2021-09-14 | 45.43 | $0.18 | 48800 |
| 2021-09-13 | 47.16 | $0.19 | 22600 |
| 2021-09-10 | 52.86 | $0.22 | 12500 |
| 2021-09-09 | 56.08 | $0.24 | 10000 |
| 2021-09-08 | 48.06 | $0.20 | 26000 |
| 2021-09-07 | 44.45 | $0.18 | 1300 |
| 2021-09-03 | 45.45 | $0.19 | 93000 |
| 2021-09-02 | 46.44 | $0.19 | 4000 |
| 2021-09-01 | 42.88 | $0.18 | 39500 |
| 2021-08-31 | 49.08 | $0.21 | 10100 |
| 2021-08-30 | 49.08 | $0.21 | 76500 |
| 2021-08-27 | 42.87 | $0.18 | 66100 |
| 2021-08-26 | 43.88 | $0.19 | 17600 |
| 2021-08-25 | 43.88 | $0.19 | 98500 |
| 2021-08-24 | 43.88 | $0.19 | 99600 |
| 2021-08-23 | 46.74 | $0.20 | 4500 |
| 2021-08-20 | 46.74 | $0.20 | 5000 |
| 2021-08-19 | 47.67 | $0.21 | 101100 |
| 2021-08-18 | 46.66 | $0.20 | 1000 |
| 2021-08-17 | 45.66 | $0.20 | 28500 |
| 2021-08-16 | 51.11 | $0.23 | 5000 |
| 2021-08-13 | 51.11 | $0.23 | 42000 |
| 2021-08-12 | 53.01 | $0.24 | 6900 |
| 2021-08-11 | 50.38 | $0.22 | 16500 |
| 2021-08-10 | 54.23 | $0.24 | 7200 |
| 2021-08-09 | 49.66 | $0.22 | 32700 |
| 2021-08-06 | 57.26 | $0.25 | 7700 |
| 2021-08-05 | 56.35 | $0.25 | 53000 |
| 2021-08-04 | 55.45 | $0.24 | 9300 |
| 2021-08-03 | 56.56 | $0.25 | 9000 |
| 2021-07-30 | 56.56 | $0.25 | 93500 |
| 2021-07-29 | 53.19 | $0.23 | 46000 |
| 2021-07-28 | 52.32 | $0.22 | — |
| 2021-07-27 | 52.32 | $0.22 | 25500 |
| 2021-07-26 | 50.65 | $0.21 | 52700 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-11-28
Close Price
$0.01
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.89
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-11-28 | 0.00 | $0.01 | — |
| 2025-11-27 | 0.00 | $0.01 | — |
| 2025-11-26 | 0.00 | $0.01 | — |
| 2025-11-25 | 0.00 | $0.01 | — |
| 2025-11-24 | 0.00 | $0.01 | — |
| 2025-11-21 | 0.00 | $0.01 | — |
| 2025-11-20 | -50.00 | $0.01 | — |
| 2025-11-19 | -50.00 | $0.01 | — |
| 2025-11-18 | -50.00 | $0.01 | — |
| 2025-11-17 | -50.00 | $0.01 | — |
| 2025-11-14 | -50.00 | $0.01 | — |
| 2025-11-13 | -50.00 | $0.01 | — |
| 2025-11-12 | -50.00 | $0.01 | — |
| 2025-11-11 | -50.00 | $0.01 | — |
| 2025-11-10 | -50.00 | $0.01 | — |
| 2025-11-07 | -50.00 | $0.01 | — |
| 2025-11-06 | -50.00 | $0.01 | — |
| 2025-11-05 | -50.00 | $0.01 | — |
| 2025-11-04 | -50.00 | $0.01 | — |
| 2025-11-03 | -50.00 | $0.01 | 16500 |
| 2025-10-31 | -100.00 | $0.01 | 5000 |
| 2025-10-30 | -100.00 | $0.01 | 10000 |
| 2025-10-29 | -100.00 | $0.01 | — |
| 2025-10-28 | -100.00 | $0.01 | 159000 |
| 2025-10-27 | -100.00 | $0.01 | 10000 |
| 2025-10-24 | -100.00 | $0.01 | 115000 |
| 2025-10-23 | 0.00 | $0.02 | — |
| 2025-10-22 | 0.00 | $0.02 | 1500 |
| 2025-10-21 | -100.00 | $0.01 | 542500 |
| 2025-10-20 | -100.00 | $0.01 | 16000 |
| 2025-10-17 | 0.00 | $0.02 | 13500 |
| 2025-10-16 | -100.00 | $0.01 | 1.6M |
| 2025-10-15 | -100.00 | $0.01 | — |
| 2025-10-14 | -100.00 | $0.01 | 92500 |
| 2025-09-26 | -100.00 | $0.01 | — |
| 2025-09-25 | -100.00 | $0.01 | 106000 |
| 2025-09-24 | -100.00 | $0.01 | — |
| 2025-09-23 | -100.00 | $0.01 | 20000 |
| 2025-09-22 | -100.00 | $0.01 | 2000 |
| 2025-09-19 | -100.00 | $0.01 | — |
| 2025-09-18 | -100.00 | $0.01 | — |
| 2025-09-17 | -100.00 | $0.01 | — |
| 2025-09-16 | -100.00 | $0.01 | — |
| 2025-09-15 | -100.00 | $0.01 | — |
| 2025-09-12 | -100.00 | $0.01 | — |
| 2025-09-11 | -100.00 | $0.01 | — |
| 2025-09-10 | -100.00 | $0.01 | 1001 |
| 2025-09-09 | -100.00 | $0.01 | — |
| 2025-09-08 | -100.00 | $0.01 | — |
| 2025-09-05 | -100.00 | $0.01 | — |
| 2025-09-04 | -100.00 | $0.01 | — |
| 2025-09-03 | -100.00 | $0.01 | 180000 |
| 2025-09-02 | -100.00 | $0.01 | 11000 |
| 2025-08-29 | 0.00 | $0.02 | 39100 |
| 2025-08-28 | -100.00 | $0.01 | — |
| 2025-08-27 | -100.00 | $0.01 | — |
| 2025-08-26 | -100.00 | $0.01 | 10000 |
| 2025-08-25 | -100.00 | $0.01 | — |
| 2025-08-22 | -100.00 | $0.01 | — |
| 2025-08-21 | -100.00 | $0.01 | — |
| 2025-08-20 | -100.00 | $0.01 | — |
| 2025-08-19 | -100.00 | $0.01 | 1000 |
| 2025-08-18 | -100.00 | $0.01 | — |
| 2025-08-15 | -100.00 | $0.01 | 1000 |
| 2025-08-14 | 0.00 | $0.02 | — |
| 2025-08-13 | 0.00 | $0.02 | — |
| 2025-08-12 | 0.00 | $0.02 | — |
| 2025-08-11 | 0.00 | $0.02 | — |
| 2025-08-08 | 0.00 | $0.02 | 89915 |
| 2025-08-07 | -100.00 | $0.01 | — |
| 2025-08-06 | -100.00 | $0.01 | — |
| 2025-08-05 | -100.00 | $0.01 | 93000 |
| 2025-08-01 | 0.00 | $0.02 | 185000 |
| 2025-07-31 | -100.00 | $0.01 | — |
| 2025-07-30 | -100.00 | $0.01 | — |
| 2025-07-29 | -100.00 | $0.01 | 21300 |
| 2025-07-28 | -100.00 | $0.01 | 5000 |
| 2025-07-25 | -100.00 | $0.01 | — |
| 2025-07-24 | -100.00 | $0.01 | 1000 |
| 2025-07-23 | -100.00 | $0.01 | 26000 |
| 2025-07-22 | -100.00 | $0.01 | 8505 |
| 2025-07-21 | -100.00 | $0.01 | — |
| 2025-07-18 | -100.00 | $0.01 | — |
| 2025-07-17 | -100.00 | $0.01 | 1000 |
| 2025-07-16 | 0.00 | $0.02 | — |
| 2025-07-15 | 0.00 | $0.02 | — |
| 2025-07-14 | 0.00 | $0.02 | 5000 |
| 2025-07-11 | -100.00 | $0.01 | — |
| 2025-07-10 | -100.00 | $0.01 | — |
| 2025-07-09 | -100.00 | $0.01 | — |
| 2025-07-08 | -100.00 | $0.01 | — |
| 2025-07-07 | -100.00 | $0.01 | — |
| 2025-07-04 | -100.00 | $0.01 | — |
| 2025-07-03 | -100.00 | $0.01 | — |
| 2025-07-02 | -100.00 | $0.01 | 112000 |
| 2025-06-30 | -100.00 | $0.01 | — |
| 2025-06-27 | -100.00 | $0.01 | — |
| 2025-06-26 | -100.00 | $0.01 | 1807 |
| 2025-06-25 | 0.00 | $0.02 | 2000 |
| 2025-06-24 | -100.00 | $0.01 | 3000 |
| 2025-06-23 | 0.00 | $0.02 | 10000 |
| 2025-05-30 | -100.00 | $0.01 | — |
| 2025-05-29 | -100.00 | $0.01 | — |
| 2025-05-28 | -100.00 | $0.01 | — |
| 2025-05-27 | -100.00 | $0.01 | — |
| 2025-05-26 | -100.00 | $0.01 | 180000 |
| 2025-05-23 | -100.00 | $0.01 | — |
| 2025-05-22 | -100.00 | $0.01 | — |
| 2025-05-21 | -100.00 | $0.01 | — |
| 2025-05-20 | -100.00 | $0.01 | 39000 |
| 2025-05-16 | -100.00 | $0.01 | — |
| 2025-05-15 | -100.00 | $0.01 | — |
| 2025-05-14 | -100.00 | $0.01 | — |
| 2025-05-13 | -100.00 | $0.01 | — |
| 2025-05-12 | -100.00 | $0.01 | 17000 |
| 2025-05-09 | -100.00 | $0.01 | — |
| 2025-05-08 | -100.00 | $0.01 | — |
| 2025-05-07 | -100.00 | $0.01 | — |
| 2025-05-06 | -100.00 | $0.01 | — |
| 2025-05-05 | -100.00 | $0.01 | 2000 |
| 2025-05-02 | 0.00 | $0.02 | — |
| 2025-05-01 | 0.00 | $0.02 | 2000 |
| 2025-04-30 | 0.00 | $0.02 | 3000 |
| 2025-04-29 | -100.00 | $0.01 | — |
| 2025-04-28 | -100.00 | $0.01 | — |
| 2025-04-25 | -100.00 | $0.01 | — |
| 2025-04-24 | -100.00 | $0.01 | 66000 |
| 2025-04-23 | -100.00 | $0.01 | 21000 |
| 2025-04-22 | -100.00 | $0.01 | — |
| 2025-04-21 | -100.00 | $0.01 | — |
| 2025-04-17 | -100.00 | $0.01 | 12000 |
| 2025-04-16 | -100.00 | $0.01 | 2000 |
| 2025-04-15 | -100.00 | $0.01 | — |
| 2025-04-14 | -100.00 | $0.01 | — |
| 2025-04-11 | -100.00 | $0.01 | — |
| 2025-04-10 | -100.00 | $0.01 | — |
| 2025-04-09 | -100.00 | $0.01 | 137000 |
| 2025-04-08 | -100.00 | $0.01 | — |
| 2025-04-07 | -100.00 | $0.01 | — |
| 2025-04-04 | -100.00 | $0.01 | — |
| 2025-04-03 | -100.00 | $0.01 | 4700 |
| 2025-04-02 | 0.00 | $0.02 | — |
| 2025-04-01 | 0.00 | $0.02 | — |
| 2025-03-31 | 0.00 | $0.02 | — |
| 2025-03-28 | 0.00 | $0.02 | — |
| 2025-03-27 | 0.00 | $0.02 | — |
| 2025-03-26 | 0.00 | $0.02 | 1900 |
| 2025-03-25 | -100.00 | $0.01 | — |
| 2025-03-24 | -100.00 | $0.01 | — |
| 2025-03-21 | -100.00 | $0.01 | — |
| 2025-03-20 | -100.00 | $0.01 | — |
| 2025-03-19 | -100.00 | $0.01 | 63000 |
| 2025-03-18 | -100.00 | $0.01 | — |
| 2025-03-17 | -100.00 | $0.01 | — |
| 2025-03-14 | -100.00 | $0.01 | 22000 |
| 2025-03-13 | -100.00 | $0.01 | — |
| 2025-03-12 | -100.00 | $0.01 | 7500 |
| 2025-03-11 | -100.00 | $0.01 | — |
| 2025-03-10 | -100.00 | $0.01 | 2000 |
| 2025-03-07 | -100.00 | $0.01 | 4700 |
| 2025-03-06 | -100.00 | $0.01 | — |
| 2025-03-05 | -100.00 | $0.01 | — |
| 2025-03-04 | -100.00 | $0.01 | — |
| 2025-03-03 | -100.00 | $0.01 | — |
| 2025-02-28 | -100.00 | $0.01 | — |
| 2025-02-27 | -100.00 | $0.01 | 90500 |
| 2025-02-26 | -100.00 | $0.01 | 560000 |
| 2025-02-25 | -100.00 | $0.02 | 509000 |
| 2025-02-24 | -100.00 | $0.02 | 5000 |
| 2025-02-21 | -50.00 | $0.02 | 13000 |
| 2025-02-20 | 0.00 | $0.03 | — |
| 2025-02-19 | 0.00 | $0.03 | — |
| 2025-02-18 | -50.00 | $0.03 | 10000 |
| 2025-02-14 | -100.00 | $0.02 | 35000 |
| 2025-02-13 | -100.00 | $0.02 | — |
| 2025-02-12 | -100.00 | $0.02 | — |
| 2025-02-11 | -100.00 | $0.02 | 113000 |
| 2025-02-10 | -100.00 | $0.02 | 2000 |
| 2025-02-07 | -100.00 | $0.02 | — |
| 2025-02-06 | -100.00 | $0.02 | — |
| 2025-02-05 | -100.00 | $0.02 | — |
| 2025-02-04 | -100.00 | $0.02 | — |
| 2025-02-03 | -100.00 | $0.02 | 5000 |
| 2025-01-31 | -100.00 | $0.02 | 1000 |
| 2025-01-30 | -100.00 | $0.02 | — |
| 2025-01-29 | -100.00 | $0.02 | — |
| 2025-01-28 | -100.00 | $0.02 | — |
| 2025-01-27 | -100.00 | $0.02 | — |
| 2025-01-24 | -100.00 | $0.02 | — |
| 2025-01-23 | -100.00 | $0.02 | — |
| 2025-01-22 | -100.00 | $0.02 | 250000 |
| 2025-01-21 | -33.33 | $0.03 | — |
| 2025-01-20 | -33.33 | $0.03 | — |
| 2025-01-17 | -33.33 | $0.03 | 9000 |
| 2025-01-16 | -66.67 | $0.03 | — |
| 2025-01-15 | -66.67 | $0.03 | — |
| 2025-01-14 | -66.67 | $0.03 | — |
| 2025-01-13 | -66.67 | $0.03 | — |
| 2025-01-10 | -66.67 | $0.03 | 10000 |
| 2025-01-09 | -100.00 | $0.02 | — |
| 2025-01-08 | -100.00 | $0.02 | — |
| 2025-01-07 | -100.00 | $0.02 | 59000 |
| 2025-01-06 | -66.67 | $0.03 | — |
| 2025-01-03 | -66.67 | $0.03 | — |
| 2025-01-02 | -66.67 | $0.03 | 224000 |
| 2024-12-31 | -100.00 | $0.02 | 136000 |
| 2024-12-30 | -100.00 | $0.02 | 187400 |
| 2024-12-27 | 0.00 | $0.03 | 193000 |
| 2024-12-24 | -50.00 | $0.03 | — |
| 2024-12-23 | -50.00 | $0.03 | 33000 |
| 2024-12-20 | 0.00 | $0.03 | 27300 |
| 2024-12-19 | 0.00 | $0.03 | 120000 |
| 2024-12-18 | -100.00 | $0.02 | 48000 |
| 2024-12-17 | 0.00 | $0.03 | — |
| 2024-12-16 | -50.00 | $0.03 | — |
| 2024-12-13 | -50.00 | $0.03 | — |
| 2024-12-12 | -50.00 | $0.03 | — |
| 2024-12-11 | -50.00 | $0.03 | — |
| 2024-12-10 | -50.00 | $0.03 | — |
| 2024-12-09 | -50.00 | $0.03 | — |
| 2024-12-06 | -50.00 | $0.03 | — |
| 2024-12-05 | -50.00 | $0.03 | — |
| 2024-12-04 | -50.00 | $0.03 | — |
| 2024-12-03 | -66.67 | $0.03 | — |
| 2024-12-02 | -75.00 | $0.03 | — |
| 2024-11-29 | -75.00 | $0.03 | — |
| 2024-11-28 | -75.00 | $0.03 | 1000 |
| 2024-11-27 | -75.00 | $0.03 | 34000 |
| 2024-11-26 | -75.00 | $0.03 | 2000 |
| 2024-11-25 | -75.00 | $0.03 | 38000 |
| 2024-11-22 | -100.00 | $0.02 | 14228 |
| 2024-11-21 | -75.00 | $0.03 | 125000 |
| 2024-11-20 | -75.00 | $0.03 | 84333 |
| 2024-11-19 | -100.00 | $0.03 | 42000 |
| 2024-11-18 | -100.00 | $0.03 | 63000 |
| 2024-11-15 | -100.00 | $0.03 | — |
| 2024-11-14 | -100.00 | $0.03 | — |
| 2024-11-13 | -100.00 | $0.03 | — |
| 2024-11-12 | -100.00 | $0.03 | 46000 |
| 2024-11-11 | -100.00 | $0.03 | 1000 |
| 2024-11-08 | -100.00 | $0.03 | — |
| 2024-11-07 | -100.00 | $0.03 | — |
| 2024-11-06 | -100.00 | $0.03 | 67000 |
| 2024-11-05 | -50.00 | $0.04 | — |
| 2024-11-04 | -50.00 | $0.04 | — |
| 2024-11-01 | -66.67 | $0.04 | 5000 |
| 2024-10-31 | -66.67 | $0.04 | 2000 |
| 2024-10-30 | -100.00 | $0.04 | — |
| 2024-10-29 | -100.00 | $0.04 | 1000 |
| 2024-10-28 | -100.00 | $0.04 | — |
| 2024-10-25 | -100.00 | $0.04 | — |
| 2024-10-24 | -75.00 | $0.04 | — |
| 2024-10-23 | -75.00 | $0.04 | 2000 |
| 2024-10-22 | -50.00 | $0.04 | — |
| 2024-10-21 | -50.00 | $0.04 | 38000 |
| 2024-10-18 | -75.00 | $0.04 | 87000 |
| 2024-10-17 | -25.00 | $0.05 | — |
| 2024-10-16 | -25.00 | $0.05 | — |
| 2024-10-15 | -25.00 | $0.05 | 15000 |
| 2024-10-11 | -75.00 | $0.04 | 1000 |
| 2024-10-10 | -50.00 | $0.04 | — |
| 2024-10-09 | -50.00 | $0.04 | — |
| 2024-10-08 | -50.00 | $0.04 | — |
| 2024-10-07 | -50.00 | $0.04 | 111825 |
| 2024-10-04 | 0.00 | $0.05 | — |
| 2024-10-03 | 0.00 | $0.05 | 86000 |
| 2024-10-02 | 0.00 | $0.04 | 22000 |
| 2024-10-01 | 0.00 | $0.04 | — |
| 2024-09-30 | 0.00 | $0.04 | — |
| 2024-09-27 | 0.00 | $0.04 | 102000 |
| 2024-09-26 | -100.00 | $0.03 | 17000 |
| 2024-09-25 | -50.00 | $0.04 | 66000 |
| 2024-09-24 | 0.00 | $0.04 | 84000 |
| 2024-09-23 | 0.00 | $0.04 | — |
| 2024-09-20 | 0.00 | $0.04 | 25000 |
| 2024-09-19 | -50.00 | $0.04 | — |
| 2024-09-18 | -50.00 | $0.04 | 19000 |
| 2024-09-17 | -50.00 | $0.04 | 4000 |
| 2024-09-16 | -100.00 | $0.03 | 20000 |
| 2024-09-13 | -50.00 | $0.04 | — |
| 2024-09-12 | -50.00 | $0.04 | — |
| 2024-09-11 | -66.67 | $0.04 | — |
| 2024-09-10 | -66.67 | $0.04 | — |
| 2024-09-09 | -66.67 | $0.04 | — |
| 2024-09-06 | -66.67 | $0.04 | — |
| 2024-09-05 | -66.67 | $0.04 | 1000 |
| 2024-09-04 | -100.00 | $0.03 | — |
| 2024-09-03 | -100.00 | $0.03 | 97000 |
| 2024-08-30 | -66.67 | $0.04 | 12000 |
| 2024-08-29 | -100.00 | $0.03 | 11000 |
| 2024-08-28 | -100.00 | $0.03 | 100000 |
| 2024-08-27 | -100.00 | $0.04 | — |
| 2024-08-26 | -100.00 | $0.04 | — |
| 2024-08-23 | -100.00 | $0.04 | — |
| 2024-08-22 | -100.00 | $0.04 | — |
| 2024-08-21 | -100.00 | $0.04 | — |
| 2024-08-20 | -100.00 | $0.04 | 15000 |
| 2024-08-19 | -50.00 | $0.04 | — |
| 2024-08-16 | -33.33 | $0.04 | — |
| 2024-08-15 | -33.33 | $0.04 | 23000 |
| 2024-08-14 | -25.00 | $0.05 | — |
| 2024-08-13 | -25.00 | $0.05 | — |
| 2024-08-12 | -25.00 | $0.05 | 1000 |
| 2024-08-09 | -25.00 | $0.05 | — |
| 2024-08-08 | -25.00 | $0.05 | — |
| 2024-08-07 | -25.00 | $0.05 | 34000 |
| 2024-08-06 | -25.00 | $0.05 | — |
| 2024-08-02 | -25.00 | $0.05 | — |
| 2024-08-01 | -25.00 | $0.05 | — |
| 2024-07-31 | -40.00 | $0.05 | — |
| 2024-07-30 | -40.00 | $0.05 | 27000 |
| 2024-07-29 | -83.33 | $0.04 | 84000 |
| 2024-07-23 | -66.67 | $0.04 | 2000 |
| 2024-07-19 | -83.33 | $0.04 | 15200 |
| 2024-07-16 | -50.00 | $0.05 | 4000 |
| 2024-07-15 | -57.14 | $0.05 | 10000 |
| 2024-07-05 | -57.14 | $0.05 | 26000 |
| 2024-07-04 | -85.71 | $0.04 | 53325 |
| 2024-07-02 | -80.00 | $0.05 | 1044 |
| 2024-06-27 | -60.00 | $0.05 | 7550 |
| 2024-06-20 | -60.00 | $0.05 | 1000 |
| 2024-06-18 | -60.00 | $0.05 | 7672 |
| 2024-06-14 | -66.67 | $0.05 | 3000 |
| 2024-06-10 | -66.67 | $0.05 | 7500 |
| 2024-06-06 | -66.67 | $0.05 | 7000 |
| 2024-06-05 | -71.43 | $0.05 | 4000 |
| 2024-06-04 | -85.71 | $0.05 | 28000 |
| 2024-05-28 | -71.43 | $0.05 | 92000 |
| 2024-05-27 | -100.00 | $0.05 | 44563 |
| 2024-05-22 | -100.00 | $0.05 | 64000 |
| 2024-05-21 | -80.00 | $0.06 | 12000 |
| 2024-05-15 | -60.00 | $0.06 | 16000 |
| 2024-05-07 | -66.67 | $0.06 | 6000 |
| 2024-05-01 | -66.67 | $0.06 | 15000 |
| 2024-04-30 | -50.00 | $0.06 | 127000 |
| 2024-04-26 | -66.67 | $0.06 | 47000 |
| 2024-04-25 | -66.67 | $0.06 | 8000 |
| 2024-04-23 | -50.00 | $0.06 | 53500 |
| 2024-04-19 | -50.00 | $0.06 | 15000 |
| 2024-04-18 | -50.00 | $0.06 | 10000 |
| 2024-04-17 | -50.00 | $0.06 | 8000 |
| 2024-04-15 | -16.67 | $0.07 | 3000 |
| 2024-04-12 | -33.33 | $0.07 | 2000 |
| 2024-04-10 | -33.33 | $0.07 | 7000 |
| 2024-04-09 | 0.00 | $0.08 | 3000 |
| 2024-04-01 | 0.00 | $0.07 | 80910 |
| 2024-03-27 | 0.00 | $0.07 | 28000 |
| 2024-03-25 | -80.00 | $0.05 | 75000 |
| 2024-03-22 | -60.00 | $0.06 | 27000 |
| 2024-03-18 | 0.00 | $0.07 | 6000 |
| 2024-03-08 | -40.00 | $0.06 | 25333 |
| 2024-03-04 | -80.00 | $0.05 | 11000 |
| 2024-03-01 | -100.00 | $0.05 | 1700 |
| 2024-02-29 | -100.00 | $0.05 | 1000 |
| 2024-02-28 | -100.00 | $0.05 | 33000 |
| 2024-02-27 | -100.00 | $0.06 | — |
| 2024-02-26 | -100.00 | $0.06 | 47000 |
| 2024-02-23 | -100.00 | $0.06 | 47000 |
| 2024-02-22 | -50.00 | $0.07 | 5000 |
| 2024-02-21 | -100.00 | $0.06 | 1000 |
| 2024-02-20 | 0.00 | $0.07 | — |
| 2024-02-16 | 0.00 | $0.07 | 2000 |
| 2024-02-15 | -100.00 | $0.06 | 1304 |
| 2024-02-14 | -100.00 | $0.06 | — |
| 2024-02-13 | -100.00 | $0.06 | 3000 |
| 2024-02-12 | 0.00 | $0.07 | — |
| 2024-02-09 | 0.00 | $0.07 | — |
| 2024-02-08 | 0.00 | $0.07 | 3000 |
| 2024-02-07 | -50.00 | $0.07 | — |
| 2024-02-06 | -50.00 | $0.07 | 7600 |
| 2024-02-05 | -100.00 | $0.06 | — |
| 2024-02-02 | -100.00 | $0.06 | 4500 |
| 2024-02-01 | -33.33 | $0.07 | — |
| 2024-01-31 | -20.00 | $0.07 | — |
| 2024-01-30 | -20.00 | $0.07 | 8000 |
| 2024-01-29 | -16.67 | $0.07 | — |
| 2024-01-26 | -16.67 | $0.07 | — |
| 2024-01-25 | -16.67 | $0.07 | 12000 |
| 2024-01-24 | -28.57 | $0.07 | — |
| 2024-01-23 | -28.57 | $0.07 | — |
| 2024-01-22 | -28.57 | $0.07 | 20000 |
| 2024-01-19 | -42.86 | $0.06 | — |
| 2024-01-18 | -42.86 | $0.06 | — |
| 2024-01-17 | -42.86 | $0.06 | 42000 |
| 2024-01-16 | -42.86 | $0.06 | 20000 |
| 2024-01-15 | -28.57 | $0.07 | 62000 |
| 2024-01-12 | -14.29 | $0.07 | 8500 |
| 2024-01-11 | -28.57 | $0.07 | — |
| 2024-01-10 | -28.57 | $0.07 | 25800 |
| 2024-01-09 | -42.86 | $0.06 | — |
| 2024-01-08 | -42.86 | $0.06 | 12000 |
| 2024-01-05 | 0.00 | $0.08 | 123000 |
| 2024-01-04 | -16.67 | $0.07 | 193000 |
| 2024-01-03 | 0.00 | $0.05 | 3000 |
| 2024-01-02 | 0.00 | $0.05 | 6000 |
| 2023-12-29 | 0.00 | $0.05 | 12500 |
| 2023-12-28 | 0.00 | $0.05 | 1000 |
| 2023-12-27 | -50.00 | $0.04 | 7833 |
| 2023-12-22 | -33.33 | $0.05 | 19001 |
| 2023-12-21 | -66.67 | $0.04 | — |
| 2023-12-20 | -66.67 | $0.04 | 1000 |
| 2023-12-19 | -66.67 | $0.04 | 9000 |
| 2023-12-18 | -33.33 | $0.05 | — |
| 2023-12-15 | -33.33 | $0.05 | — |
| 2023-12-14 | -33.33 | $0.05 | — |
| 2023-12-13 | -33.33 | $0.05 | — |
| 2023-12-12 | -33.33 | $0.05 | — |
| 2023-12-11 | -33.33 | $0.05 | — |
| 2023-12-08 | -33.33 | $0.05 | 9500 |
| 2023-12-07 | -33.33 | $0.05 | — |
| 2023-12-06 | -33.33 | $0.05 | 93000 |
| 2023-12-05 | -66.67 | $0.04 | — |
| 2023-12-04 | -66.67 | $0.04 | 25352 |
| 2023-12-01 | -33.33 | $0.05 | 5000 |
| 2023-11-30 | -66.67 | $0.04 | 141000 |
| 2023-11-29 | -33.33 | $0.05 | — |
| 2023-11-28 | -33.33 | $0.05 | 66000 |
| 2023-11-27 | 0.00 | $0.05 | 54000 |
| 2023-11-24 | 0.00 | $0.05 | — |
| 2023-11-23 | 0.00 | $0.05 | — |
| 2023-11-22 | 0.00 | $0.05 | — |
| 2023-11-21 | 0.00 | $0.05 | — |
| 2023-11-20 | 0.00 | $0.05 | — |
| 2023-11-17 | -33.33 | $0.05 | 116000 |
| 2023-11-16 | -66.67 | $0.05 | 70000 |
| 2023-11-15 | -66.67 | $0.05 | — |
| 2023-11-14 | -66.67 | $0.05 | 19000 |
| 2023-11-13 | -66.67 | $0.05 | — |
| 2023-11-10 | -66.67 | $0.05 | 1000 |
| 2023-11-09 | -66.67 | $0.05 | 6000 |
| 2023-11-08 | -33.33 | $0.05 | 28000 |
| 2023-11-07 | -100.00 | $0.05 | — |
| 2023-11-06 | -100.00 | $0.05 | 11000 |
| 2023-11-03 | -100.00 | $0.05 | 30000 |
| 2023-11-02 | -50.00 | $0.05 | — |
| 2023-11-01 | -50.00 | $0.05 | 10000 |
| 2023-10-31 | -50.00 | $0.05 | — |
| 2023-10-30 | -50.00 | $0.05 | — |
| 2023-10-27 | -50.00 | $0.05 | 23000 |
| 2023-10-26 | -50.00 | $0.05 | — |
| 2023-10-25 | -50.00 | $0.05 | — |
| 2023-10-24 | -50.00 | $0.05 | 24000 |
| 2023-10-23 | 0.00 | $0.06 | — |
| 2023-10-20 | -33.33 | $0.06 | — |
| 2023-10-19 | -66.67 | $0.06 | 9000 |
| 2023-10-18 | -83.33 | $0.05 | — |
| 2023-10-17 | -83.33 | $0.05 | — |
| 2023-10-16 | -83.33 | $0.05 | — |
| 2023-10-13 | -83.33 | $0.05 | 19000 |
| 2023-10-12 | -85.71 | $0.05 | 58000 |
| 2023-10-11 | -100.00 | $0.05 | — |
| 2023-10-10 | -100.00 | $0.05 | — |
| 2023-10-06 | -100.00 | $0.05 | 48000 |
| 2023-10-05 | -90.91 | $0.05 | 25000 |
| 2023-10-04 | -100.00 | $0.05 | 68000 |
| 2023-10-03 | -100.00 | $0.05 | — |
| 2023-10-02 | -100.00 | $0.05 | 43000 |
| 2023-09-29 | -90.91 | $0.05 | 97000 |
| 2023-09-28 | -90.91 | $0.05 | 74000 |
| 2023-09-27 | -100.00 | $0.05 | 38193 |
| 2023-09-26 | -100.00 | $0.05 | 104700 |
| 2023-09-25 | -100.00 | $0.05 | 78000 |
| 2023-09-22 | -90.00 | $0.06 | 925300 |
| 2023-09-21 | -87.50 | $0.07 | 80000 |
| 2023-09-20 | -62.50 | $0.08 | 44000 |
| 2023-09-19 | -87.50 | $0.07 | 112400 |
| 2023-09-18 | -100.00 | $0.08 | 1500 |
| 2023-09-15 | -100.00 | $0.08 | — |
| 2023-09-14 | -100.00 | $0.08 | 31000 |
| 2023-09-13 | -100.00 | $0.08 | 49500 |
| 2023-09-12 | -66.67 | $0.10 | 7000 |
| 2023-09-11 | -100.00 | $0.09 | 5000 |
| 2023-09-08 | -33.33 | $0.10 | — |
| 2023-09-07 | -33.33 | $0.10 | — |
| 2023-09-06 | -60.00 | $0.10 | — |
| 2023-09-05 | -66.67 | $0.10 | 400 |
| 2023-09-01 | -66.67 | $0.10 | — |
| 2023-08-31 | -66.67 | $0.10 | — |
| 2023-08-30 | -66.67 | $0.10 | — |
| 2023-08-29 | -66.67 | $0.10 | — |
| 2023-08-28 | -50.00 | $0.10 | 1000 |
| 2023-08-25 | -75.00 | $0.09 | — |
| 2023-08-24 | -75.00 | $0.09 | — |
| 2023-08-23 | -75.00 | $0.09 | — |
| 2023-08-22 | -75.00 | $0.09 | 2000 |
| 2023-08-21 | -62.50 | $0.10 | 42000 |
| 2023-08-18 | -75.00 | $0.09 | 30000 |
| 2023-08-17 | -62.50 | $0.10 | 6500 |
| 2023-08-16 | -37.50 | $0.11 | 16000 |
| 2023-08-15 | -37.50 | $0.11 | 5000 |
| 2023-08-14 | -62.50 | $0.10 | 500 |
| 2023-08-11 | -37.50 | $0.11 | 8000 |
| 2023-08-10 | -50.00 | $0.10 | 5000 |
| 2023-08-09 | -75.00 | $0.09 | 109100 |
| 2023-08-08 | -12.50 | $0.12 | 3000 |
| 2023-08-04 | 0.00 | $0.12 | — |
| 2023-08-03 | 0.00 | $0.12 | 2000 |
| 2023-08-02 | 0.00 | $0.12 | 34000 |
| 2023-08-01 | -33.33 | $0.10 | 11100 |
| 2023-07-31 | 0.00 | $0.11 | 177400 |
| 2023-07-28 | -33.33 | $0.09 | — |
| 2023-07-27 | -33.33 | $0.09 | 19000 |
| 2023-07-26 | -100.00 | $0.08 | — |
| 2023-07-25 | -100.00 | $0.08 | 4000 |
| 2023-07-24 | -100.00 | $0.08 | 1000 |
| 2023-07-21 | -33.33 | $0.09 | — |
| 2023-07-20 | -33.33 | $0.09 | — |
| 2023-07-19 | -25.00 | $0.09 | — |
| 2023-07-18 | -25.00 | $0.09 | — |
| 2023-07-17 | -25.00 | $0.09 | — |
| 2023-07-12 | -25.00 | $0.09 | 11000 |
| 2023-07-11 | -75.00 | $0.08 | 11000 |
| 2023-07-10 | -25.00 | $0.09 | — |
| 2023-07-07 | -25.00 | $0.09 | 2900 |
| 2023-07-06 | 0.00 | $0.10 | — |
| 2023-07-05 | 0.00 | $0.10 | 1000 |
| 2023-07-04 | -25.00 | $0.09 | — |
| 2023-06-30 | -25.00 | $0.09 | — |
| 2023-06-29 | -25.00 | $0.09 | 2000 |
| 2023-06-28 | -40.00 | $0.09 | 14000 |
| 2023-06-27 | 0.00 | $0.10 | 3000 |
| 2023-06-26 | -28.57 | $0.08 | 2000 |
| 2023-06-23 | -28.57 | $0.08 | 5000 |
| 2023-06-22 | -28.57 | $0.08 | 5000 |
| 2023-06-21 | -37.50 | $0.08 | 4500 |
| 2023-06-20 | -37.50 | $0.08 | 11000 |
| 2023-06-19 | -55.56 | $0.08 | 18800 |
| 2023-06-16 | -33.33 | $0.09 | — |
| 2023-06-15 | -33.33 | $0.09 | — |
| 2023-06-14 | -33.33 | $0.09 | 17000 |
| 2023-06-13 | -44.44 | $0.08 | — |
| 2023-06-12 | -44.44 | $0.08 | — |
| 2023-06-09 | -44.44 | $0.08 | 11000 |
| 2023-06-08 | -55.56 | $0.08 | — |
| 2023-06-07 | -55.56 | $0.08 | — |
| 2023-06-06 | -55.56 | $0.08 | — |
| 2023-06-05 | -55.56 | $0.08 | — |
| 2023-06-02 | -63.64 | $0.08 | 23600 |
| 2023-06-01 | -72.73 | $0.07 | 400 |
| 2023-05-31 | -72.73 | $0.07 | 54500 |
| 2023-05-30 | -100.00 | $0.08 | 7000 |
| 2023-05-29 | -100.00 | $0.09 | 10000 |
| 2023-05-26 | -100.00 | $0.09 | 89100 |
| 2023-05-25 | -50.00 | $0.10 | 3000 |
| 2023-05-24 | -66.67 | $0.09 | 7000 |
| 2023-05-23 | -33.33 | $0.10 | 9000 |
| 2023-05-19 | -33.33 | $0.10 | — |
| 2023-05-18 | -33.33 | $0.10 | 2000 |
| 2023-05-17 | -33.33 | $0.10 | — |
| 2023-05-16 | -33.33 | $0.10 | 9600 |
| 2023-05-15 | -33.33 | $0.10 | — |
| 2023-05-12 | -33.33 | $0.10 | 5100 |
| 2023-05-11 | -50.00 | $0.10 | — |
| 2023-05-10 | -50.00 | $0.10 | — |
| 2023-05-09 | -50.00 | $0.10 | 25000 |
| 2023-05-08 | -33.33 | $0.10 | 4000 |
| 2023-05-05 | -33.33 | $0.10 | 35500 |
| 2023-05-04 | -33.33 | $0.10 | 10000 |
| 2023-05-03 | -33.33 | $0.10 | 10000 |
| 2023-05-02 | -33.33 | $0.10 | 1500 |
| 2023-05-01 | -42.86 | $0.10 | 18000 |
| 2023-04-28 | -42.86 | $0.10 | 28000 |
| 2023-04-27 | -100.00 | $0.08 | 35700 |
| 2023-04-26 | -66.67 | $0.10 | 65000 |
| 2023-04-25 | -100.00 | $0.09 | 32000 |
| 2023-04-24 | -100.00 | $0.10 | 8000 |
| 2023-04-21 | -80.00 | $0.10 | 5000 |
| 2023-04-20 | -100.00 | $0.10 | 2500 |
| 2023-04-19 | -50.00 | $0.11 | 6100 |
| 2023-04-18 | -100.00 | $0.10 | — |
| 2023-04-17 | -100.00 | $0.10 | 23500 |
| 2023-04-14 | -100.00 | $0.10 | — |
| 2023-04-13 | -100.00 | $0.10 | 5000 |
| 2023-04-12 | -100.00 | $0.10 | 8500 |
| 2023-04-11 | -80.00 | $0.11 | 6500 |
| 2023-04-10 | -100.00 | $0.10 | 13500 |
| 2023-04-06 | -100.00 | $0.10 | — |
| 2023-04-05 | -100.00 | $0.10 | 4000 |
| 2023-04-04 | -93.75 | $0.11 | 42000 |
| 2023-04-03 | -81.25 | $0.12 | — |
| 2023-03-31 | -81.25 | $0.12 | 4700 |
| 2023-03-30 | -93.33 | $0.11 | 5000 |
| 2023-03-29 | -93.33 | $0.11 | 86500 |
| 2023-03-28 | -93.33 | $0.11 | 6000 |
| 2023-03-27 | -93.33 | $0.11 | 74500 |
| 2023-03-24 | -80.00 | $0.12 | 109000 |
| 2023-03-23 | -80.00 | $0.12 | 14000 |
| 2023-03-22 | -80.00 | $0.12 | 23000 |
| 2023-03-21 | -86.67 | $0.12 | 4500 |
| 2023-03-20 | -86.67 | $0.12 | 80500 |
| 2023-03-17 | -86.67 | $0.12 | 16500 |
| 2023-03-16 | -80.00 | $0.12 | 6500 |
| 2023-03-15 | -73.33 | $0.13 | 14000 |
| 2023-03-14 | -80.00 | $0.12 | 31000 |
| 2023-03-13 | -100.00 | $0.11 | 303900 |
| 2023-03-10 | -7.14 | $0.18 | 4000 |
| 2023-03-09 | -28.57 | $0.16 | 153600 |
| 2023-03-08 | -80.00 | $0.12 | 15000 |
| 2023-03-07 | -70.00 | $0.13 | 10000 |
| 2023-03-06 | -90.91 | $0.12 | 5000 |
| 2023-03-03 | -90.91 | $0.12 | — |
| 2023-03-02 | -90.91 | $0.12 | 158200 |
| 2023-03-01 | -86.36 | $0.13 | — |
| 2023-02-28 | -86.36 | $0.13 | 11000 |
| 2023-02-27 | -86.36 | $0.13 | 44000 |
| 2023-02-24 | -82.61 | $0.13 | 102000 |
| 2023-02-23 | -56.52 | $0.16 | 27100 |
| 2023-02-22 | -52.17 | $0.16 | 37000 |
| 2023-02-21 | -60.87 | $0.15 | 22000 |
| 2023-02-17 | -69.57 | $0.14 | 54500 |
| 2023-02-16 | -82.61 | $0.13 | 1900 |
| 2023-02-15 | -82.61 | $0.13 | 30000 |
| 2023-02-14 | -73.91 | $0.14 | — |
| 2023-02-13 | -73.91 | $0.14 | — |
| 2023-02-10 | -73.91 | $0.14 | 21000 |
| 2023-02-09 | -78.26 | $0.13 | 41000 |
| 2023-02-08 | -65.22 | $0.15 | — |
| 2023-02-07 | -65.22 | $0.15 | 27000 |
| 2023-02-06 | -73.91 | $0.14 | 165700 |
| 2023-02-03 | -70.00 | $0.12 | — |
| 2023-02-02 | -70.00 | $0.12 | 282500 |
| 2023-02-01 | -14.29 | $0.14 | 285500 |
| 2023-01-31 | -85.71 | $0.11 | 10000 |
| 2023-01-30 | -87.50 | $0.11 | 48000 |
| 2023-01-27 | -62.50 | $0.12 | 108500 |
| 2023-01-26 | -42.86 | $0.13 | 104500 |
| 2023-01-25 | -50.00 | $0.13 | 14000 |
| 2023-01-24 | -83.33 | $0.12 | 129000 |
| 2023-01-23 | -100.00 | $0.12 | 26000 |
| 2023-01-20 | -100.00 | $0.12 | 53700 |
| 2023-01-19 | -60.00 | $0.13 | 3000 |
| 2023-01-18 | -80.00 | $0.13 | 84500 |
| 2023-01-17 | -20.00 | $0.14 | 500 |
| 2023-01-16 | -20.00 | $0.14 | 8500 |
| 2023-01-13 | -20.00 | $0.14 | — |
| 2023-01-12 | -20.00 | $0.14 | 2000 |
| 2023-01-11 | -80.00 | $0.13 | 48500 |
| 2023-01-10 | -20.00 | $0.14 | 1500 |
| 2023-01-09 | -40.00 | $0.14 | 19000 |
| 2023-01-06 | -20.00 | $0.14 | 11300 |
| 2023-01-05 | -60.00 | $0.13 | 11100 |
| 2023-01-04 | -100.00 | $0.12 | 71500 |
| 2023-01-03 | 0.00 | $0.15 | — |
| 2022-12-30 | -16.67 | $0.15 | 13500 |
| 2022-12-29 | -33.33 | $0.14 | 27600 |
| 2022-12-28 | -33.33 | $0.14 | 50200 |
| 2022-12-23 | -75.00 | $0.13 | 84100 |
| 2022-12-22 | -87.50 | $0.13 | 40000 |
| 2022-12-21 | -100.00 | $0.12 | 1000 |
| 2022-12-20 | -100.00 | $0.12 | 61000 |
| 2022-12-19 | -83.33 | $0.13 | 1500 |
| 2022-12-16 | -100.00 | $0.12 | 82000 |
| 2022-12-15 | -75.00 | $0.14 | 6600 |
| 2022-12-14 | -75.00 | $0.14 | 18500 |
| 2022-12-13 | -83.33 | $0.13 | 5200 |
| 2022-12-12 | -75.00 | $0.14 | 33900 |
| 2022-12-09 | -66.67 | $0.14 | 22000 |
| 2022-12-08 | -83.33 | $0.13 | 103500 |
| 2022-12-07 | -75.00 | $0.14 | 74000 |
| 2022-12-06 | -72.73 | $0.14 | 52500 |
| 2022-12-05 | -90.91 | $0.13 | 50000 |
| 2022-12-02 | -81.82 | $0.14 | 12500 |
| 2022-12-01 | -72.73 | $0.14 | 29000 |
| 2022-11-30 | -100.00 | $0.13 | 63000 |
| 2022-11-29 | -100.00 | $0.14 | 39900 |
| 2022-11-28 | -100.00 | $0.14 | 185500 |
| 2022-11-25 | -90.91 | $0.14 | 69000 |
| 2022-11-24 | -45.45 | $0.17 | 113500 |
| 2022-11-23 | -81.82 | $0.15 | 98300 |
| 2022-11-22 | -36.36 | $0.17 | 125300 |
| 2022-11-21 | -81.82 | $0.15 | 2700 |
| 2022-11-18 | -81.82 | $0.15 | 1000 |
| 2022-11-17 | -63.64 | $0.16 | 32000 |
| 2022-11-16 | -100.00 | $0.14 | 9500 |
| 2022-11-15 | -100.00 | $0.14 | 26000 |
| 2022-11-14 | -80.00 | $0.15 | 1000 |
| 2022-11-11 | -76.92 | $0.14 | 27000 |
| 2022-11-10 | -76.92 | $0.14 | 33000 |
| 2022-11-09 | -69.23 | $0.15 | 49500 |
| 2022-11-08 | -15.38 | $0.18 | 300 |
| 2022-11-07 | -15.38 | $0.18 | 500 |
| 2022-11-04 | -15.38 | $0.18 | 3300 |
| 2022-11-03 | 0.00 | $0.19 | — |
| 2022-11-02 | 0.00 | $0.19 | 8500 |
| 2022-11-01 | -30.77 | $0.17 | 64500 |
| 2022-10-31 | 0.00 | $0.19 | 72400 |
| 2022-10-28 | -9.09 | $0.18 | 61500 |
| 2022-10-27 | -54.55 | $0.15 | 500 |
| 2022-10-26 | -54.55 | $0.15 | 37000 |
| 2022-10-25 | 0.00 | $0.18 | 19500 |
| 2022-10-24 | -9.09 | $0.18 | 20500 |
| 2022-10-21 | -63.64 | $0.15 | 19200 |
| 2022-10-20 | -33.33 | $0.16 | 122100 |
| 2022-10-19 | -75.00 | $0.14 | 52600 |
| 2022-10-18 | -58.33 | $0.15 | 45000 |
| 2022-10-17 | -75.00 | $0.14 | 27000 |
| 2022-10-14 | -100.00 | $0.13 | 75000 |
| 2022-10-13 | -70.00 | $0.15 | 31000 |
| 2022-10-12 | -90.00 | $0.14 | 29000 |
| 2022-10-11 | -100.00 | $0.14 | 24500 |
| 2022-10-07 | -60.00 | $0.16 | — |
| 2022-10-06 | -63.64 | $0.16 | 10000 |
| 2022-10-05 | -100.00 | $0.14 | 28500 |
| 2022-10-04 | -100.00 | $0.14 | 2300 |
| 2022-10-03 | -69.23 | $0.16 | — |
| 2022-09-30 | -69.23 | $0.16 | 27000 |
| 2022-09-29 | -92.31 | $0.14 | 14500 |
| 2022-09-28 | -61.54 | $0.16 | 500 |
| 2022-09-27 | -92.31 | $0.14 | 47800 |
| 2022-09-26 | -61.54 | $0.16 | 18500 |
| 2022-09-23 | -100.00 | $0.14 | 14700 |
| 2022-09-22 | -84.62 | $0.15 | 43800 |
| 2022-09-21 | -46.15 | $0.17 | 21000 |
| 2022-09-20 | -30.77 | $0.18 | 27500 |
| 2022-09-19 | -30.77 | $0.18 | 30500 |
| 2022-09-16 | -53.85 | $0.17 | 29500 |
| 2022-09-15 | -100.00 | $0.14 | 6000 |
| 2022-09-14 | -92.31 | $0.14 | 9500 |
| 2022-09-13 | -84.62 | $0.15 | 37000 |
| 2022-09-12 | -92.31 | $0.14 | 88200 |
| 2022-09-09 | -15.38 | $0.19 | — |
| 2022-09-08 | -15.38 | $0.19 | 6000 |
| 2022-09-07 | 0.00 | $0.20 | 66500 |
| 2022-09-06 | -80.00 | $0.15 | — |
| 2022-09-02 | -80.00 | $0.15 | — |
| 2022-09-01 | -80.00 | $0.15 | 9500 |
| 2022-08-31 | -100.00 | $0.14 | 1000 |
| 2022-08-30 | -77.78 | $0.15 | 31100 |
| 2022-08-29 | -100.00 | $0.15 | 45000 |
| 2022-08-26 | -14.29 | $0.18 | 3200 |
| 2022-08-25 | -71.43 | $0.16 | 18000 |
| 2022-08-24 | -14.29 | $0.18 | 25300 |
| 2022-08-23 | -14.29 | $0.18 | — |
| 2022-08-22 | -14.29 | $0.18 | — |
| 2022-08-19 | -12.50 | $0.18 | 900 |
| 2022-08-18 | -12.50 | $0.18 | 20000 |
| 2022-08-17 | 0.00 | $0.19 | 1000 |
| 2022-08-16 | -42.86 | $0.16 | 44000 |
| 2022-08-15 | 0.00 | $0.19 | 103000 |
| 2022-08-12 | -5.56 | $0.18 | — |
| 2022-08-11 | -5.56 | $0.18 | — |
| 2022-08-10 | -5.56 | $0.18 | 5500 |
| 2022-08-09 | 0.00 | $0.19 | — |
| 2022-08-08 | 0.00 | $0.19 | — |
| 2022-08-05 | 0.00 | $0.19 | 47000 |
| 2022-08-04 | 0.00 | $0.18 | 19500 |
| 2022-08-03 | -11.76 | $0.17 | 1000 |
| 2022-08-02 | -11.76 | $0.17 | 800 |
| 2022-07-29 | -11.76 | $0.17 | 1000 |
| 2022-07-28 | -5.88 | $0.18 | 2000 |
| 2022-07-27 | -5.88 | $0.18 | — |
| 2022-07-26 | -5.88 | $0.18 | — |
| 2022-07-25 | -5.88 | $0.18 | 3000 |
| 2022-07-22 | -5.88 | $0.18 | 81200 |
| 2022-07-21 | -5.88 | $0.18 | 51000 |
| 2022-07-20 | -11.76 | $0.17 | 72100 |
| 2022-07-19 | 0.00 | $0.16 | 157500 |
| 2022-07-18 | 0.00 | $0.13 | 42500 |
| 2022-07-15 | -22.22 | $0.13 | — |
| 2022-07-14 | -22.22 | $0.13 | — |
| 2022-07-13 | -22.22 | $0.13 | — |
| 2022-07-12 | -22.22 | $0.13 | — |
| 2022-07-11 | -22.22 | $0.13 | 50500 |
| 2022-07-08 | -100.00 | $0.10 | 45000 |
| 2022-07-07 | -77.78 | $0.11 | 30000 |
| 2022-07-06 | -77.78 | $0.11 | — |
| 2022-07-05 | -80.00 | $0.11 | 6000 |
| 2022-07-04 | -70.00 | $0.12 | 3000 |
| 2022-06-30 | -50.00 | $0.13 | 5500 |
| 2022-06-29 | -70.00 | $0.12 | 17000 |
| 2022-06-28 | -100.00 | $0.10 | 48500 |
| 2022-06-27 | -85.71 | $0.12 | 2000 |
| 2022-06-24 | -71.43 | $0.13 | 1500 |
| 2022-06-23 | -85.71 | $0.12 | 20400 |
| 2022-06-22 | -85.71 | $0.12 | 13400 |
| 2022-06-21 | -100.00 | $0.12 | 1800 |
| 2022-06-20 | -100.00 | $0.12 | 14000 |
| 2022-06-17 | -71.43 | $0.13 | 79900 |
| 2022-06-16 | -100.00 | $0.13 | 3000 |
| 2022-06-15 | -80.00 | $0.13 | 14500 |
| 2022-06-14 | -83.33 | $0.13 | 300 |
| 2022-06-13 | -83.33 | $0.13 | 49100 |
| 2022-06-10 | -62.50 | $0.14 | 5500 |
| 2022-06-09 | -50.00 | $0.15 | 9200 |
| 2022-06-08 | -75.00 | $0.14 | 8000 |
| 2022-06-07 | -62.50 | $0.14 | 4300 |
| 2022-06-06 | -60.00 | $0.15 | 4900 |
| 2022-06-03 | -80.00 | $0.14 | 6000 |
| 2022-06-02 | -70.00 | $0.14 | 80000 |
| 2022-06-01 | -80.00 | $0.14 | 5000 |
| 2022-05-31 | -84.62 | $0.14 | 16300 |
| 2022-05-30 | -76.92 | $0.14 | 14300 |
| 2022-05-27 | -92.31 | $0.13 | 30500 |
| 2022-05-26 | -83.33 | $0.14 | 42500 |
| 2022-05-25 | -100.00 | $0.13 | 14500 |
| 2022-05-24 | -91.67 | $0.14 | 37500 |
| 2022-05-20 | -100.00 | $0.13 | — |
| 2022-05-19 | -100.00 | $0.13 | 30000 |
| 2022-05-18 | -90.91 | $0.14 | 8600 |
| 2022-05-17 | -100.00 | $0.14 | 88500 |
| 2022-05-16 | -90.91 | $0.14 | 45500 |
| 2022-05-13 | -63.64 | $0.16 | 4000 |
| 2022-05-12 | -90.91 | $0.14 | 31500 |
| 2022-05-11 | -81.82 | $0.15 | 6000 |
| 2022-05-10 | -76.92 | $0.15 | 42200 |
| 2022-05-09 | -84.62 | $0.15 | 67300 |
| 2022-05-06 | -38.46 | $0.18 | — |
| 2022-05-05 | -38.46 | $0.18 | 4000 |
| 2022-05-04 | -38.46 | $0.18 | 800 |
| 2022-05-03 | -23.08 | $0.19 | 157500 |
| 2022-05-02 | -53.85 | $0.17 | 78600 |
| 2022-04-29 | -84.62 | $0.15 | 70100 |
| 2022-04-28 | -83.33 | $0.15 | 2300 |
| 2022-04-27 | -92.31 | $0.14 | 28000 |
| 2022-04-26 | -84.62 | $0.15 | 21000 |
| 2022-04-25 | -92.31 | $0.14 | 30000 |
| 2022-04-22 | -84.62 | $0.15 | — |
| 2022-04-21 | -84.62 | $0.15 | 1500 |
| 2022-04-20 | -84.62 | $0.15 | 71000 |
| 2022-04-19 | -92.31 | $0.14 | 64700 |
| 2022-04-18 | -61.54 | $0.16 | 5900 |
| 2022-04-14 | -76.92 | $0.15 | 91000 |
| 2022-04-13 | -53.85 | $0.17 | 14200 |
| 2022-04-12 | 0.00 | $0.20 | 4000 |
| 2022-04-11 | -58.33 | $0.16 | 36000 |
| 2022-04-08 | -16.67 | $0.19 | 98500 |
| 2022-04-07 | -8.33 | $0.19 | 269000 |
| 2022-04-06 | -85.71 | $0.15 | 6300 |
| 2022-04-05 | -85.71 | $0.15 | 20500 |
| 2022-04-04 | -78.57 | $0.15 | 14100 |
| 2022-04-01 | -78.57 | $0.15 | 11000 |
| 2022-03-31 | -92.86 | $0.14 | 7500 |
| 2022-03-30 | -78.57 | $0.15 | 96300 |
| 2022-03-29 | -100.00 | $0.15 | 31000 |
| 2022-03-28 | -90.91 | $0.16 | 19400 |
| 2022-03-25 | -100.00 | $0.15 | 69000 |
| 2022-03-24 | -81.82 | $0.16 | 34500 |
| 2022-03-23 | -81.82 | $0.16 | 37000 |
| 2022-03-22 | -90.91 | $0.16 | 25500 |
| 2022-03-21 | -90.91 | $0.16 | 40500 |
| 2022-03-18 | -72.73 | $0.17 | 39000 |
| 2022-03-17 | -81.82 | $0.16 | 56700 |
| 2022-03-16 | -90.91 | $0.16 | 78200 |
| 2022-03-15 | -50.00 | $0.18 | 68100 |
| 2022-03-14 | -20.00 | $0.20 | 3700 |
| 2022-03-11 | -33.33 | $0.20 | 48600 |
| 2022-03-10 | -25.00 | $0.20 | 51000 |
| 2022-03-09 | -41.67 | $0.19 | 114900 |
| 2022-03-08 | -58.33 | $0.18 | 31000 |
| 2022-03-07 | -66.67 | $0.18 | 101500 |
| 2022-03-04 | -57.14 | $0.19 | — |
| 2022-03-03 | -57.14 | $0.19 | 30000 |
| 2022-03-02 | -42.86 | $0.20 | 44000 |
| 2022-03-01 | -50.00 | $0.19 | 8000 |
| 2022-02-28 | -71.43 | $0.18 | 20000 |
| 2022-02-25 | -64.29 | $0.18 | 68400 |
| 2022-02-24 | -78.57 | $0.17 | 59000 |
| 2022-02-23 | -100.00 | $0.16 | 83000 |
| 2022-02-22 | -100.00 | $0.16 | 46800 |
| 2022-02-18 | -69.23 | $0.18 | 111000 |
| 2022-02-17 | -69.23 | $0.18 | 4000 |
| 2022-02-16 | -76.92 | $0.18 | 14500 |
| 2022-02-15 | -61.54 | $0.19 | — |
| 2022-02-14 | -66.67 | $0.19 | 22000 |
| 2022-02-11 | -75.00 | $0.18 | 11100 |
| 2022-02-10 | -81.25 | $0.18 | 21000 |
| 2022-02-09 | -81.25 | $0.18 | 60400 |
| 2022-02-08 | -50.00 | $0.20 | 5000 |
| 2022-02-07 | -68.75 | $0.19 | 28800 |
| 2022-02-04 | -18.75 | $0.23 | 10100 |
| 2022-02-03 | -50.00 | $0.20 | 6800 |
| 2022-02-02 | -37.50 | $0.21 | 20000 |
| 2022-02-01 | -25.00 | $0.22 | 51000 |
| 2022-01-31 | -44.44 | $0.21 | 29500 |
| 2022-01-28 | -66.67 | $0.19 | 150500 |
| 2022-01-27 | -100.00 | $0.16 | 20000 |
| 2022-01-26 | -94.12 | $0.17 | 156000 |
| 2022-01-25 | -94.12 | $0.17 | 76100 |
| 2022-01-24 | -83.33 | $0.18 | 68000 |
| 2022-01-21 | -68.42 | $0.19 | 32000 |
| 2022-01-20 | -59.09 | $0.19 | 23500 |
| 2022-01-19 | -77.27 | $0.17 | 164000 |
| 2022-01-18 | -63.64 | $0.18 | 99900 |
| 2022-01-17 | -37.50 | $0.21 | 159000 |
| 2022-01-14 | -56.00 | $0.18 | 121000 |
| 2022-01-13 | -48.00 | $0.19 | 24500 |
| 2022-01-12 | -44.00 | $0.20 | 117000 |
| 2022-01-11 | -32.00 | $0.21 | 35000 |
| 2022-01-10 | -40.00 | $0.20 | 6100 |
| 2022-01-07 | -44.00 | $0.20 | 12000 |
| 2022-01-06 | -44.00 | $0.20 | 22000 |
| 2022-01-05 | -40.00 | $0.20 | 44500 |
| 2022-01-04 | -44.00 | $0.20 | 149500 |
| 2021-12-31 | 0.00 | $0.25 | 414100 |
| 2021-12-30 | -33.33 | $0.20 | 34300 |
| 2021-12-29 | -28.57 | $0.20 | 81800 |
| 2021-12-24 | -25.00 | $0.20 | 57000 |
| 2021-12-23 | -21.43 | $0.18 | 47000 |
| 2021-12-22 | -50.00 | $0.16 | 80400 |
| 2021-12-21 | -41.67 | $0.16 | 90800 |
| 2021-12-20 | -58.33 | $0.15 | 154000 |
| 2021-12-17 | -75.00 | $0.14 | 1000 |
| 2021-12-16 | -91.67 | $0.13 | 58500 |
| 2021-12-15 | -100.00 | $0.13 | 22500 |
| 2021-12-14 | -100.00 | $0.13 | 112500 |
| 2021-12-13 | -75.00 | $0.14 | 174600 |
| 2021-12-10 | -75.00 | $0.14 | 60700 |
| 2021-12-09 | -91.67 | $0.13 | 2500 |
| 2021-12-08 | -91.67 | $0.13 | 77000 |
| 2021-12-07 | -83.33 | $0.14 | 59500 |
| 2021-12-06 | -75.00 | $0.14 | 131300 |
| 2021-12-03 | -91.67 | $0.13 | 90000 |
| 2021-12-02 | -58.33 | $0.15 | 34500 |
| 2021-12-01 | -66.67 | $0.15 | 10500 |
| 2021-11-30 | -75.00 | $0.14 | 112700 |
| 2021-11-29 | -28.57 | $0.15 | 104000 |
| 2021-11-26 | -75.00 | $0.14 | 10000 |
| 2021-11-25 | -62.50 | $0.14 | 10000 |
| 2021-11-24 | -66.67 | $0.14 | 150000 |
| 2021-11-23 | -77.78 | $0.14 | 85000 |
| 2021-11-22 | -22.22 | $0.16 | 12000 |
| 2021-11-19 | -22.22 | $0.16 | 57400 |
| 2021-11-18 | -44.44 | $0.15 | 128500 |
| 2021-11-17 | -66.67 | $0.14 | 28500 |
| 2021-11-16 | -77.78 | $0.14 | 10100 |
| 2021-11-15 | -100.00 | $0.13 | 21200 |
| 2021-11-12 | -66.67 | $0.14 | 18000 |
| 2021-11-11 | -77.78 | $0.14 | 58800 |
| 2021-11-10 | -100.00 | $0.13 | 37000 |
| 2021-11-09 | -75.00 | $0.14 | 21500 |
| 2021-11-08 | -87.50 | $0.14 | 29000 |
| 2021-11-05 | -57.14 | $0.15 | 17900 |
| 2021-11-04 | -57.14 | $0.15 | 36100 |
| 2021-11-03 | -42.86 | $0.16 | 61500 |
| 2021-11-02 | -50.00 | $0.16 | 2000 |
| 2021-11-01 | -42.86 | $0.16 | 7600 |
| 2021-10-29 | -57.14 | $0.16 | 14500 |
| 2021-10-28 | -42.86 | $0.16 | 12100 |
| 2021-10-27 | -42.86 | $0.16 | 50000 |
| 2021-10-26 | -83.33 | $0.15 | 62100 |
| 2021-10-25 | -83.33 | $0.15 | 44000 |
| 2021-10-22 | -33.33 | $0.17 | 7000 |
| 2021-10-21 | -50.00 | $0.16 | 5000 |
| 2021-10-20 | -16.67 | $0.17 | 35000 |
| 2021-10-19 | -16.67 | $0.17 | 89200 |
| 2021-10-18 | -50.00 | $0.16 | 51000 |
| 2021-10-15 | -50.00 | $0.16 | 55500 |
| 2021-10-14 | -71.43 | $0.16 | 1500 |
| 2021-10-13 | -85.71 | $0.15 | 5500 |
| 2021-10-12 | -77.78 | $0.16 | 20000 |
| 2021-10-08 | -76.92 | $0.16 | — |
| 2021-10-07 | -80.00 | $0.16 | 102500 |
| 2021-10-06 | -94.44 | $0.15 | 8000 |
| 2021-10-05 | -83.33 | $0.16 | 2500 |
| 2021-10-04 | -72.22 | $0.17 | 30700 |
| 2021-10-01 | -88.89 | $0.16 | 44500 |
| 2021-09-30 | -94.44 | $0.15 | 84100 |
| 2021-09-29 | -76.47 | $0.17 | 13000 |
| 2021-09-28 | -87.50 | $0.17 | 9200 |
| 2021-09-27 | -93.33 | $0.17 | 3000 |
| 2021-09-24 | -100.00 | $0.16 | 40500 |
| 2021-09-23 | -86.67 | $0.17 | 19000 |
| 2021-09-22 | -80.00 | $0.18 | 5000 |
| 2021-09-21 | -93.33 | $0.17 | 19000 |
| 2021-09-20 | -100.00 | $0.16 | 4700 |
| 2021-09-17 | -100.00 | $0.16 | 53000 |
| 2021-09-16 | -100.00 | $0.17 | 97400 |
| 2021-09-15 | -100.00 | $0.18 | 91500 |
| 2021-09-14 | -91.67 | $0.18 | 48800 |
| 2021-09-13 | -75.00 | $0.19 | 22600 |
| 2021-09-10 | -25.00 | $0.22 | 12500 |
| 2021-09-09 | -20.00 | $0.24 | 10000 |
| 2021-09-08 | -75.00 | $0.20 | 26000 |
| 2021-09-07 | -93.75 | $0.18 | 1300 |
| 2021-09-03 | -87.50 | $0.19 | 93000 |
| 2021-09-02 | -82.35 | $0.19 | 4000 |
| 2021-09-01 | -100.00 | $0.18 | 39500 |
| 2021-08-31 | -75.00 | $0.21 | 10100 |
| 2021-08-30 | -75.00 | $0.21 | 76500 |
| 2021-08-27 | -100.00 | $0.18 | 66100 |
| 2021-08-26 | -100.00 | $0.19 | 17600 |
| 2021-08-25 | -100.00 | $0.19 | 98500 |
| 2021-08-24 | -100.00 | $0.19 | 99600 |
| 2021-08-23 | -88.89 | $0.20 | 4500 |
| 2021-08-20 | -88.89 | $0.20 | 5000 |
| 2021-08-19 | -84.21 | $0.21 | 101100 |
| 2021-08-18 | -89.47 | $0.20 | 1000 |
| 2021-08-17 | -94.74 | $0.20 | 28500 |
| 2021-08-16 | -66.67 | $0.23 | 5000 |
| 2021-08-13 | -66.67 | $0.23 | 42000 |
| 2021-08-12 | -63.64 | $0.24 | 6900 |
| 2021-08-11 | -77.27 | $0.22 | 16500 |
| 2021-08-10 | -59.09 | $0.24 | 7200 |
| 2021-08-09 | -81.82 | $0.22 | 32700 |
| 2021-08-06 | -50.00 | $0.25 | 7700 |
| 2021-08-05 | -54.55 | $0.25 | 53000 |
| 2021-08-04 | -59.09 | $0.24 | 9300 |
| 2021-08-03 | -54.55 | $0.25 | 9000 |
| 2021-07-30 | -61.54 | $0.25 | 93500 |
| 2021-07-29 | -68.97 | $0.23 | 46000 |
| 2021-07-28 | -65.63 | $0.22 | — |
| 2021-07-27 | -65.63 | $0.22 | 25500 |
| 2021-07-26 | -67.65 | $0.21 | 52700 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
28.70
2025-12-02
Close Price
$0.01
Average Directional Index - Detailed Analysis
Minimum
7.18
Average
18.23
Maximum
41.57
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-12-02 | 28.70 | $0.01 | — |
| 2025-12-01 | 28.57 | $0.01 | — |
| 2025-11-28 | 28.43 | $0.01 | — |
| 2025-11-27 | 28.29 | $0.01 | — |
| 2025-11-26 | 28.14 | $0.01 | — |
| 2025-11-25 | 27.98 | $0.01 | — |
| 2025-11-24 | 27.81 | $0.01 | — |
| 2025-11-21 | 27.63 | $0.01 | — |
| 2025-11-20 | 27.44 | $0.01 | — |
| 2025-11-19 | 27.25 | $0.01 | — |
| 2025-11-18 | 27.04 | $0.01 | — |
| 2025-11-17 | 26.82 | $0.01 | — |
| 2025-11-14 | 26.59 | $0.01 | — |
| 2025-11-13 | 26.35 | $0.01 | — |
| 2025-11-12 | 26.10 | $0.01 | — |
| 2025-11-11 | 25.83 | $0.01 | — |
| 2025-11-10 | 25.55 | $0.01 | — |
| 2025-11-07 | 25.25 | $0.01 | — |
| 2025-11-06 | 24.94 | $0.01 | — |
| 2025-11-05 | 24.61 | $0.01 | — |
| 2025-11-04 | 24.27 | $0.01 | — |
| 2025-11-03 | 23.90 | $0.01 | 16500 |
| 2025-10-31 | 23.52 | $0.01 | 5000 |
| 2025-10-30 | 24.42 | $0.01 | 10000 |
| 2025-10-29 | 25.36 | $0.01 | — |
| 2025-10-28 | 26.35 | $0.01 | 159000 |
| 2025-10-27 | 27.40 | $0.01 | 10000 |
| 2025-10-24 | 28.50 | $0.01 | 115000 |
| 2025-10-23 | 29.66 | $0.02 | — |
| 2025-10-22 | 29.80 | $0.02 | 1500 |
| 2025-10-21 | 29.95 | $0.01 | 542500 |
| 2025-10-20 | 30.10 | $0.01 | 16000 |
| 2025-10-17 | 30.26 | $0.02 | 13500 |
| 2025-10-16 | 27.68 | $0.01 | 1.6M |
| 2025-10-15 | 25.66 | $0.01 | — |
| 2025-10-14 | 23.54 | $0.01 | 92500 |
| 2025-10-10 | 21.30 | $0.01 | 10000 |
| 2025-10-09 | 21.15 | $0.01 | — |
| 2025-10-08 | 20.98 | $0.01 | — |
| 2025-10-07 | 20.81 | $0.01 | — |
| 2025-10-06 | 20.62 | $0.01 | — |
| 2025-10-03 | 20.43 | $0.01 | — |
| 2025-10-02 | 20.23 | $0.01 | 20000 |
| 2025-10-01 | 20.01 | $0.01 | — |
| 2025-09-30 | 19.79 | $0.01 | — |
| 2025-09-29 | 19.55 | $0.01 | — |
| 2025-09-26 | 19.30 | $0.01 | — |
| 2025-09-25 | 19.04 | $0.01 | 106000 |
| 2025-09-24 | 18.76 | $0.01 | — |
| 2025-09-23 | 18.47 | $0.01 | 20000 |
| 2025-09-22 | 18.17 | $0.01 | 2000 |
| 2025-09-19 | 17.85 | $0.01 | — |
| 2025-09-18 | 17.51 | $0.01 | — |
| 2025-09-17 | 17.15 | $0.01 | — |
| 2025-09-16 | 16.77 | $0.01 | — |
| 2025-09-15 | 16.38 | $0.01 | — |
| 2025-09-12 | 15.96 | $0.01 | — |
| 2025-09-11 | 15.52 | $0.01 | — |
| 2025-09-10 | 15.06 | $0.01 | 1001 |
| 2025-09-09 | 14.58 | $0.01 | — |
| 2025-09-08 | 14.06 | $0.01 | — |
| 2025-09-05 | 13.53 | $0.01 | — |
| 2025-09-04 | 12.96 | $0.01 | — |
| 2025-09-03 | 12.36 | $0.01 | 180000 |
| 2025-09-02 | 11.74 | $0.01 | 11000 |
| 2025-08-29 | 11.08 | $0.02 | 39100 |
| 2025-08-28 | 10.38 | $0.01 | — |
| 2025-08-27 | 10.78 | $0.01 | — |
| 2025-08-26 | 11.20 | $0.01 | 10000 |
| 2025-08-25 | 11.64 | $0.01 | — |
| 2025-08-22 | 12.11 | $0.01 | — |
| 2025-08-21 | 12.59 | $0.01 | — |
| 2025-08-20 | 13.11 | $0.01 | — |
| 2025-08-19 | 13.65 | $0.01 | 1000 |
| 2025-08-18 | 14.22 | $0.01 | — |
| 2025-08-15 | 14.83 | $0.01 | 1000 |
| 2025-08-14 | 15.46 | $0.02 | — |
| 2025-08-13 | 15.02 | $0.02 | — |
| 2025-08-12 | 14.57 | $0.02 | — |
| 2025-08-11 | 14.09 | $0.02 | — |
| 2025-08-08 | 13.58 | $0.02 | 89915 |
| 2025-08-07 | 13.05 | $0.01 | — |
| 2025-08-06 | 13.56 | $0.01 | — |
| 2025-08-05 | 14.10 | $0.01 | 93000 |
| 2025-08-01 | 14.67 | $0.02 | 185000 |
| 2025-07-31 | 13.65 | $0.01 | — |
| 2025-07-30 | 13.95 | $0.01 | — |
| 2025-07-29 | 14.26 | $0.01 | 21300 |
| 2025-07-28 | 14.58 | $0.01 | 5000 |
| 2025-07-25 | 14.93 | $0.01 | — |
| 2025-07-24 | 15.29 | $0.01 | 1000 |
| 2025-07-23 | 15.67 | $0.01 | 26000 |
| 2025-07-22 | 16.08 | $0.01 | 8505 |
| 2025-07-21 | 16.50 | $0.01 | — |
| 2025-07-18 | 16.94 | $0.01 | — |
| 2025-07-17 | 17.41 | $0.01 | 1000 |
| 2025-07-16 | 17.91 | $0.02 | — |
| 2025-07-15 | 16.78 | $0.02 | — |
| 2025-07-14 | 15.60 | $0.02 | 5000 |
| 2025-07-11 | 14.36 | $0.01 | — |
| 2025-07-10 | 14.10 | $0.01 | — |
| 2025-07-09 | 13.83 | $0.01 | — |
| 2025-07-08 | 13.54 | $0.01 | — |
| 2025-07-07 | 13.24 | $0.01 | — |
| 2025-07-04 | 12.93 | $0.01 | — |
| 2025-07-03 | 12.60 | $0.01 | — |
| 2025-07-02 | 12.25 | $0.01 | 112000 |
| 2025-06-30 | 11.88 | $0.01 | — |
| 2025-06-27 | 12.33 | $0.01 | — |
| 2025-06-26 | 12.80 | $0.01 | 1807 |
| 2025-06-25 | 13.30 | $0.02 | 2000 |
| 2025-06-24 | 12.58 | $0.01 | 3000 |
| 2025-06-23 | 13.03 | $0.02 | 10000 |
| 2025-06-20 | 10.48 | $0.01 | — |
| 2025-06-19 | 10.55 | $0.01 | — |
| 2025-06-18 | 10.62 | $0.01 | 5000 |
| 2025-06-17 | 10.69 | $0.01 | — |
| 2025-06-16 | 10.77 | $0.01 | — |
| 2025-06-13 | 10.85 | $0.01 | — |
| 2025-06-12 | 10.94 | $0.01 | — |
| 2025-06-11 | 11.03 | $0.01 | — |
| 2025-06-10 | 11.12 | $0.01 | — |
| 2025-06-09 | 11.22 | $0.01 | — |
| 2025-06-06 | 11.33 | $0.01 | — |
| 2025-06-05 | 11.44 | $0.01 | — |
| 2025-06-04 | 11.55 | $0.01 | — |
| 2025-06-03 | 11.68 | $0.01 | — |
| 2025-06-02 | 11.81 | $0.01 | — |
| 2025-05-30 | 11.94 | $0.01 | — |
| 2025-05-29 | 12.09 | $0.01 | — |
| 2025-05-28 | 12.24 | $0.01 | — |
| 2025-05-27 | 12.39 | $0.01 | — |
| 2025-05-26 | 12.56 | $0.01 | 180000 |
| 2025-05-23 | 12.74 | $0.01 | — |
| 2025-05-22 | 12.92 | $0.01 | — |
| 2025-05-21 | 13.12 | $0.01 | — |
| 2025-05-20 | 13.32 | $0.01 | 39000 |
| 2025-05-16 | 13.54 | $0.01 | — |
| 2025-05-15 | 13.77 | $0.01 | — |
| 2025-05-14 | 14.01 | $0.01 | — |
| 2025-05-13 | 14.26 | $0.01 | — |
| 2025-05-12 | 14.52 | $0.01 | 17000 |
| 2025-05-09 | 14.80 | $0.01 | — |
| 2025-05-08 | 15.10 | $0.01 | — |
| 2025-05-07 | 15.41 | $0.01 | — |
| 2025-05-06 | 15.73 | $0.01 | — |
| 2025-05-05 | 16.07 | $0.01 | 2000 |
| 2025-05-02 | 16.43 | $0.02 | — |
| 2025-05-01 | 15.53 | $0.02 | 2000 |
| 2025-04-30 | 14.57 | $0.02 | 3000 |
| 2025-04-29 | 13.56 | $0.01 | — |
| 2025-04-28 | 13.67 | $0.01 | — |
| 2025-04-25 | 13.79 | $0.01 | — |
| 2025-04-24 | 13.91 | $0.01 | 66000 |
| 2025-04-23 | 14.04 | $0.01 | 21000 |
| 2025-04-22 | 14.17 | $0.01 | — |
| 2025-04-21 | 14.31 | $0.01 | — |
| 2025-04-17 | 14.46 | $0.01 | 12000 |
| 2025-04-16 | 14.62 | $0.01 | 2000 |
| 2025-04-15 | 14.78 | $0.01 | — |
| 2025-04-14 | 14.95 | $0.01 | — |
| 2025-04-11 | 15.14 | $0.01 | — |
| 2025-04-10 | 15.33 | $0.01 | — |
| 2025-04-09 | 15.53 | $0.01 | 137000 |
| 2025-04-08 | 15.74 | $0.01 | — |
| 2025-04-07 | 15.96 | $0.01 | — |
| 2025-04-04 | 16.20 | $0.01 | — |
| 2025-04-03 | 16.45 | $0.01 | 4700 |
| 2025-04-02 | 16.71 | $0.02 | — |
| 2025-04-01 | 16.46 | $0.02 | — |
| 2025-03-31 | 16.21 | $0.02 | — |
| 2025-03-28 | 15.94 | $0.02 | — |
| 2025-03-27 | 15.65 | $0.02 | — |
| 2025-03-26 | 15.35 | $0.02 | 1900 |
| 2025-03-25 | 15.04 | $0.01 | — |
| 2025-03-24 | 15.40 | $0.01 | — |
| 2025-03-21 | 15.78 | $0.01 | — |
| 2025-03-20 | 16.18 | $0.01 | — |
| 2025-03-19 | 16.61 | $0.01 | 63000 |
| 2025-03-18 | 17.05 | $0.01 | — |
| 2025-03-17 | 17.52 | $0.01 | — |
| 2025-03-14 | 18.01 | $0.01 | 22000 |
| 2025-03-13 | 18.53 | $0.01 | — |
| 2025-03-12 | 19.08 | $0.01 | 7500 |
| 2025-03-11 | 19.65 | $0.01 | — |
| 2025-03-10 | 20.26 | $0.01 | 2000 |
| 2025-03-07 | 20.90 | $0.01 | 4700 |
| 2025-03-06 | 20.12 | $0.01 | — |
| 2025-03-05 | 19.30 | $0.01 | — |
| 2025-03-04 | 18.44 | $0.01 | — |
| 2025-03-03 | 17.54 | $0.01 | — |
| 2025-02-28 | 16.59 | $0.01 | — |
| 2025-02-27 | 15.58 | $0.01 | 90500 |
| 2025-02-26 | 14.53 | $0.01 | 560000 |
| 2025-02-25 | 13.42 | $0.02 | 509000 |
| 2025-02-24 | 12.93 | $0.02 | 5000 |
| 2025-02-21 | 12.43 | $0.02 | 13000 |
| 2025-02-20 | 11.89 | $0.03 | — |
| 2025-02-19 | 11.53 | $0.03 | — |
| 2025-02-18 | 11.15 | $0.03 | 10000 |
| 2025-02-14 | 10.76 | $0.02 | 35000 |
| 2025-02-13 | 11.04 | $0.02 | — |
| 2025-02-12 | 11.34 | $0.02 | — |
| 2025-02-11 | 11.65 | $0.02 | 113000 |
| 2025-02-10 | 11.98 | $0.02 | 2000 |
| 2025-02-07 | 12.33 | $0.02 | — |
| 2025-02-06 | 12.69 | $0.02 | — |
| 2025-02-05 | 13.07 | $0.02 | — |
| 2025-02-04 | 13.48 | $0.02 | — |
| 2025-02-03 | 13.90 | $0.02 | 5000 |
| 2025-01-31 | 14.35 | $0.02 | 1000 |
| 2025-01-30 | 14.82 | $0.02 | — |
| 2025-01-29 | 15.32 | $0.02 | — |
| 2025-01-28 | 15.84 | $0.02 | — |
| 2025-01-27 | 16.39 | $0.02 | — |
| 2025-01-24 | 16.97 | $0.02 | — |
| 2025-01-23 | 17.58 | $0.02 | — |
| 2025-01-22 | 18.22 | $0.02 | 250000 |
| 2025-01-21 | 18.89 | $0.03 | — |
| 2025-01-20 | 18.64 | $0.03 | — |
| 2025-01-17 | 18.37 | $0.03 | 9000 |
| 2025-01-16 | 18.09 | $0.03 | — |
| 2025-01-15 | 18.40 | $0.03 | — |
| 2025-01-14 | 18.73 | $0.03 | — |
| 2025-01-13 | 19.08 | $0.03 | — |
| 2025-01-10 | 19.45 | $0.03 | 10000 |
| 2025-01-09 | 19.83 | $0.02 | — |
| 2025-01-08 | 20.85 | $0.02 | — |
| 2025-01-07 | 21.93 | $0.02 | 59000 |
| 2025-01-06 | 23.06 | $0.03 | — |
| 2025-01-03 | 23.57 | $0.03 | — |
| 2025-01-02 | 24.11 | $0.03 | 224000 |
| 2024-12-31 | 24.67 | $0.02 | 136000 |
| 2024-12-30 | 25.38 | $0.02 | 187400 |
| 2024-12-27 | 26.12 | $0.03 | 193000 |
| 2024-12-24 | 26.04 | $0.03 | — |
| 2024-12-23 | 26.58 | $0.03 | 33000 |
| 2024-12-20 | 27.14 | $0.03 | 27300 |
| 2024-12-19 | 28.50 | $0.03 | 120000 |
| 2024-12-18 | 29.92 | $0.02 | 48000 |
| 2024-12-17 | 29.02 | $0.03 | — |
| 2024-12-16 | 28.84 | $0.03 | — |
| 2024-12-13 | 28.64 | $0.03 | — |
| 2024-12-12 | 28.43 | $0.03 | — |
| 2024-12-11 | 28.21 | $0.03 | — |
| 2024-12-10 | 27.98 | $0.03 | — |
| 2024-12-09 | 27.74 | $0.03 | — |
| 2024-12-06 | 27.48 | $0.03 | — |
| 2024-12-05 | 27.21 | $0.03 | — |
| 2024-12-04 | 26.93 | $0.03 | — |
| 2024-12-03 | 26.63 | $0.03 | — |
| 2024-12-02 | 26.31 | $0.03 | — |
| 2024-11-29 | 25.98 | $0.03 | — |
| 2024-11-28 | 25.63 | $0.03 | 1000 |
| 2024-11-27 | 25.27 | $0.03 | 34000 |
| 2024-11-26 | 24.88 | $0.03 | 2000 |
| 2024-11-25 | 24.48 | $0.03 | 38000 |
| 2024-11-22 | 24.05 | $0.02 | 14228 |
| 2024-11-21 | 22.70 | $0.03 | 125000 |
| 2024-11-20 | 21.66 | $0.03 | 84333 |
| 2024-11-19 | 20.55 | $0.03 | 42000 |
| 2024-11-18 | 19.82 | $0.03 | 63000 |
| 2024-11-15 | 19.60 | $0.03 | — |
| 2024-11-14 | 19.36 | $0.03 | — |
| 2024-11-13 | 19.12 | $0.03 | — |
| 2024-11-12 | 18.85 | $0.03 | 46000 |
| 2024-11-11 | 18.58 | $0.03 | 1000 |
| 2024-11-08 | 18.29 | $0.03 | — |
| 2024-11-07 | 17.99 | $0.03 | — |
| 2024-11-06 | 17.66 | $0.03 | 67000 |
| 2024-11-05 | 17.33 | $0.04 | — |
| 2024-11-04 | 17.96 | $0.04 | — |
| 2024-11-01 | 18.63 | $0.04 | 5000 |
| 2024-10-31 | 19.33 | $0.04 | 2000 |
| 2024-10-30 | 20.07 | $0.04 | — |
| 2024-10-29 | 20.22 | $0.04 | 1000 |
| 2024-10-28 | 20.39 | $0.04 | — |
| 2024-10-25 | 20.56 | $0.04 | — |
| 2024-10-24 | 20.74 | $0.04 | — |
| 2024-10-23 | 20.94 | $0.04 | 2000 |
| 2024-10-22 | 21.14 | $0.04 | — |
| 2024-10-21 | 21.74 | $0.04 | 38000 |
| 2024-10-18 | 22.38 | $0.04 | 87000 |
| 2024-10-17 | 22.54 | $0.05 | — |
| 2024-10-16 | 23.57 | $0.05 | — |
| 2024-10-15 | 24.64 | $0.05 | 15000 |
| 2024-10-11 | 25.78 | $0.04 | 1000 |
| 2024-10-10 | 25.84 | $0.04 | — |
| 2024-10-09 | 26.35 | $0.04 | — |
| 2024-10-08 | 26.88 | $0.04 | — |
| 2024-10-07 | 27.43 | $0.04 | 111825 |
| 2024-10-04 | 28.02 | $0.05 | — |
| 2024-10-03 | 28.73 | $0.05 | 86000 |
| 2024-10-02 | 29.49 | $0.04 | 22000 |
| 2024-10-01 | 30.52 | $0.04 | — |
| 2024-09-30 | 31.61 | $0.04 | — |
| 2024-09-27 | 32.76 | $0.04 | 102000 |
| 2024-09-26 | 33.97 | $0.03 | 17000 |
| 2024-09-25 | 33.51 | $0.04 | 66000 |
| 2024-09-24 | 33.52 | $0.04 | 84000 |
| 2024-09-23 | 33.53 | $0.04 | — |
| 2024-09-20 | 34.17 | $0.04 | 25000 |
| 2024-09-19 | 34.84 | $0.04 | — |
| 2024-09-18 | 34.33 | $0.04 | 19000 |
| 2024-09-17 | 33.79 | $0.04 | 4000 |
| 2024-09-16 | 33.23 | $0.03 | 20000 |
| 2024-09-13 | 32.64 | $0.04 | — |
| 2024-09-12 | 32.55 | $0.04 | — |
| 2024-09-11 | 32.45 | $0.04 | — |
| 2024-09-10 | 32.35 | $0.04 | — |
| 2024-09-09 | 32.25 | $0.04 | — |
| 2024-09-06 | 32.14 | $0.04 | — |
| 2024-09-05 | 32.02 | $0.04 | 1000 |
| 2024-09-04 | 31.90 | $0.03 | — |
| 2024-09-03 | 30.73 | $0.03 | 97000 |
| 2024-08-30 | 29.51 | $0.04 | 12000 |
| 2024-08-29 | 28.59 | $0.03 | 11000 |
| 2024-08-28 | 27.62 | $0.03 | 100000 |
| 2024-08-27 | 26.60 | $0.04 | — |
| 2024-08-26 | 25.94 | $0.04 | — |
| 2024-08-23 | 25.25 | $0.04 | — |
| 2024-08-22 | 24.52 | $0.04 | — |
| 2024-08-21 | 23.75 | $0.04 | — |
| 2024-08-20 | 22.95 | $0.04 | 15000 |
| 2024-08-19 | 22.10 | $0.04 | — |
| 2024-08-16 | 21.61 | $0.04 | — |
| 2024-08-15 | 21.08 | $0.04 | 23000 |
| 2024-08-14 | 20.53 | $0.05 | — |
| 2024-08-13 | 20.38 | $0.05 | — |
| 2024-08-12 | 20.23 | $0.05 | 1000 |
| 2024-08-09 | 20.06 | $0.05 | — |
| 2024-08-08 | 19.89 | $0.05 | — |
| 2024-08-07 | 19.70 | $0.05 | 34000 |
| 2024-08-06 | 19.51 | $0.05 | — |
| 2024-08-02 | 19.31 | $0.05 | — |
| 2024-08-01 | 19.09 | $0.05 | — |
| 2024-07-31 | 18.87 | $0.05 | — |
| 2024-07-30 | 18.63 | $0.05 | 27000 |
| 2024-07-29 | 18.38 | $0.04 | 84000 |
| 2024-07-23 | 18.11 | $0.04 | 2000 |
| 2024-07-19 | 17.84 | $0.04 | 15200 |
| 2024-07-16 | 17.12 | $0.05 | 4000 |
| 2024-07-15 | 16.88 | $0.05 | 10000 |
| 2024-07-05 | 16.63 | $0.05 | 26000 |
| 2024-07-04 | 16.36 | $0.04 | 53325 |
| 2024-07-02 | 15.19 | $0.05 | 1044 |
| 2024-06-27 | 14.76 | $0.05 | 7550 |
| 2024-06-20 | 14.63 | $0.05 | 1000 |
| 2024-06-18 | 14.51 | $0.05 | 7672 |
| 2024-06-14 | 14.37 | $0.05 | 3000 |
| 2024-06-10 | 14.23 | $0.05 | 7500 |
| 2024-06-06 | 14.08 | $0.05 | 7000 |
| 2024-06-05 | 13.92 | $0.05 | 4000 |
| 2024-06-04 | 13.75 | $0.05 | 28000 |
| 2024-05-28 | 13.19 | $0.05 | 92000 |
| 2024-05-27 | 12.61 | $0.05 | 44563 |
| 2024-05-22 | 12.49 | $0.05 | 64000 |
| 2024-05-21 | 12.37 | $0.06 | 12000 |
| 2024-05-15 | 12.51 | $0.06 | 16000 |
| 2024-05-07 | 12.94 | $0.06 | 6000 |
| 2024-05-01 | 13.40 | $0.06 | 15000 |
| 2024-04-30 | 13.57 | $0.06 | 127000 |
| 2024-04-26 | 14.02 | $0.06 | 47000 |
| 2024-04-25 | 13.81 | $0.06 | 8000 |
| 2024-04-23 | 13.58 | $0.06 | 53500 |
| 2024-04-19 | 13.34 | $0.06 | 15000 |
| 2024-04-18 | 13.34 | $0.06 | 10000 |
| 2024-04-17 | 13.59 | $0.06 | 8000 |
| 2024-04-15 | 13.85 | $0.07 | 3000 |
| 2024-04-12 | 14.48 | $0.07 | 2000 |
| 2024-04-10 | 15.05 | $0.07 | 7000 |
| 2024-04-09 | 15.64 | $0.08 | 3000 |
| 2024-04-01 | 16.08 | $0.07 | 80910 |
| 2024-03-27 | 16.83 | $0.07 | 28000 |
| 2024-03-25 | 17.61 | $0.05 | 75000 |
| 2024-03-22 | 17.69 | $0.06 | 27000 |
| 2024-03-18 | 18.03 | $0.07 | 6000 |
| 2024-03-08 | 18.56 | $0.06 | 25333 |
| 2024-03-04 | 19.20 | $0.05 | 11000 |
| 2024-03-01 | 18.88 | $0.05 | 1700 |
| 2024-02-29 | 18.91 | $0.05 | 1000 |
| 2024-02-28 | 18.94 | $0.05 | 33000 |
| 2024-02-27 | 18.97 | $0.06 | — |
| 2024-02-26 | 19.37 | $0.06 | 47000 |
| 2024-02-23 | 19.79 | $0.06 | 47000 |
| 2024-02-22 | 20.62 | $0.07 | 5000 |
| 2024-02-21 | 21.48 | $0.06 | 1000 |
| 2024-02-20 | 22.39 | $0.07 | — |
| 2024-02-16 | 22.77 | $0.07 | 2000 |
| 2024-02-15 | 23.17 | $0.06 | 1304 |
| 2024-02-14 | 24.18 | $0.06 | — |
| 2024-02-13 | 25.25 | $0.06 | 3000 |
| 2024-02-12 | 26.38 | $0.07 | — |
| 2024-02-09 | 26.77 | $0.07 | — |
| 2024-02-08 | 27.17 | $0.07 | 3000 |
| 2024-02-07 | 27.60 | $0.07 | — |
| 2024-02-06 | 28.05 | $0.07 | 7600 |
| 2024-02-05 | 28.53 | $0.06 | — |
| 2024-02-02 | 29.46 | $0.06 | 4500 |
| 2024-02-01 | 30.44 | $0.07 | — |
| 2024-01-31 | 30.17 | $0.07 | — |
| 2024-01-30 | 29.88 | $0.07 | 8000 |
| 2024-01-29 | 29.57 | $0.07 | — |
| 2024-01-26 | 29.25 | $0.07 | — |
| 2024-01-25 | 28.91 | $0.07 | 12000 |
| 2024-01-24 | 28.56 | $0.07 | — |
| 2024-01-23 | 28.49 | $0.07 | — |
| 2024-01-22 | 28.41 | $0.07 | 20000 |
| 2024-01-19 | 28.34 | $0.06 | — |
| 2024-01-18 | 28.56 | $0.06 | — |
| 2024-01-17 | 28.80 | $0.06 | 42000 |
| 2024-01-16 | 29.05 | $0.06 | 20000 |
| 2024-01-15 | 29.98 | $0.07 | 62000 |
| 2024-01-12 | 30.46 | $0.07 | 8500 |
| 2024-01-11 | 30.39 | $0.07 | — |
| 2024-01-10 | 30.66 | $0.07 | 25800 |
| 2024-01-09 | 30.93 | $0.06 | — |
| 2024-01-08 | 31.58 | $0.06 | 12000 |
| 2024-01-05 | 32.26 | $0.08 | 123000 |
| 2024-01-04 | 32.42 | $0.07 | 193000 |
| 2024-01-03 | 32.94 | $0.05 | 3000 |
| 2024-01-02 | 33.63 | $0.05 | 6000 |
| 2023-12-29 | 33.42 | $0.05 | 12500 |
| 2023-12-28 | 33.20 | $0.05 | 1000 |
| 2023-12-27 | 32.97 | $0.04 | 7833 |
| 2023-12-22 | 32.73 | $0.05 | 19001 |
| 2023-12-21 | 32.93 | $0.04 | — |
| 2023-12-20 | 32.11 | $0.04 | 1000 |
| 2023-12-19 | 31.24 | $0.04 | 9000 |
| 2023-12-18 | 30.33 | $0.05 | — |
| 2023-12-15 | 29.78 | $0.05 | — |
| 2023-12-14 | 29.20 | $0.05 | — |
| 2023-12-13 | 28.59 | $0.05 | — |
| 2023-12-12 | 27.94 | $0.05 | — |
| 2023-12-11 | 27.26 | $0.05 | — |
| 2023-12-08 | 26.55 | $0.05 | 9500 |
| 2023-12-07 | 25.80 | $0.05 | — |
| 2023-12-06 | 25.37 | $0.05 | 93000 |
| 2023-12-05 | 24.92 | $0.04 | — |
| 2023-12-04 | 23.62 | $0.04 | 25352 |
| 2023-12-01 | 22.25 | $0.05 | 5000 |
| 2023-11-30 | 21.12 | $0.04 | 141000 |
| 2023-11-29 | 19.93 | $0.05 | — |
| 2023-11-28 | 19.49 | $0.05 | 66000 |
| 2023-11-27 | 19.02 | $0.05 | 54000 |
| 2023-11-24 | 19.06 | $0.05 | — |
| 2023-11-23 | 19.46 | $0.05 | — |
| 2023-11-22 | 19.88 | $0.05 | — |
| 2023-11-21 | 20.32 | $0.05 | — |
| 2023-11-20 | 20.79 | $0.05 | — |
| 2023-11-17 | 21.28 | $0.05 | 116000 |
| 2023-11-16 | 21.80 | $0.05 | 70000 |
| 2023-11-15 | 22.34 | $0.05 | — |
| 2023-11-14 | 23.44 | $0.05 | 19000 |
| 2023-11-13 | 24.60 | $0.05 | — |
| 2023-11-10 | 25.01 | $0.05 | 1000 |
| 2023-11-09 | 25.45 | $0.05 | 6000 |
| 2023-11-08 | 25.90 | $0.05 | 28000 |
| 2023-11-07 | 26.39 | $0.05 | — |
| 2023-11-06 | 26.03 | $0.05 | 11000 |
| 2023-11-03 | 25.65 | $0.05 | 30000 |
| 2023-11-02 | 25.26 | $0.05 | — |
| 2023-11-01 | 25.32 | $0.05 | 10000 |
| 2023-10-31 | 25.39 | $0.05 | — |
| 2023-10-30 | 25.46 | $0.05 | — |
| 2023-10-27 | 25.54 | $0.05 | 23000 |
| 2023-10-26 | 25.62 | $0.05 | — |
| 2023-10-25 | 25.71 | $0.05 | — |
| 2023-10-24 | 25.79 | $0.05 | 24000 |
| 2023-10-23 | 25.89 | $0.06 | — |
| 2023-10-20 | 26.39 | $0.06 | — |
| 2023-10-19 | 26.91 | $0.06 | 9000 |
| 2023-10-18 | 27.46 | $0.05 | — |
| 2023-10-17 | 27.47 | $0.05 | — |
| 2023-10-16 | 27.48 | $0.05 | — |
| 2023-10-13 | 27.49 | $0.05 | 19000 |
| 2023-10-12 | 27.49 | $0.05 | 58000 |
| 2023-10-11 | 27.50 | $0.05 | — |
| 2023-10-10 | 26.99 | $0.05 | — |
| 2023-10-06 | 26.45 | $0.05 | 48000 |
| 2023-10-05 | 25.87 | $0.05 | 25000 |
| 2023-10-04 | 25.51 | $0.05 | 68000 |
| 2023-10-03 | 24.62 | $0.05 | — |
| 2023-10-02 | 23.68 | $0.05 | 43000 |
| 2023-09-29 | 22.69 | $0.05 | 97000 |
| 2023-09-28 | 21.64 | $0.05 | 74000 |
| 2023-09-27 | 20.54 | $0.05 | 38193 |
| 2023-09-26 | 19.57 | $0.05 | 104700 |
| 2023-09-25 | 18.10 | $0.05 | 78000 |
| 2023-09-22 | 16.56 | $0.06 | 925300 |
| 2023-09-21 | 14.93 | $0.07 | 80000 |
| 2023-09-20 | 13.73 | $0.08 | 44000 |
| 2023-09-19 | 12.66 | $0.07 | 112400 |
| 2023-09-18 | 11.55 | $0.08 | 1500 |
| 2023-09-15 | 11.07 | $0.08 | — |
| 2023-09-14 | 10.57 | $0.08 | 31000 |
| 2023-09-13 | 10.04 | $0.08 | 49500 |
| 2023-09-12 | 9.74 | $0.10 | 7000 |
| 2023-09-11 | 10.15 | $0.09 | 5000 |
| 2023-09-08 | 10.42 | $0.10 | — |
| 2023-09-07 | 10.44 | $0.10 | — |
| 2023-09-06 | 10.46 | $0.10 | — |
| 2023-09-05 | 10.48 | $0.10 | 400 |
| 2023-09-01 | 10.50 | $0.10 | — |
| 2023-08-31 | 10.53 | $0.10 | — |
| 2023-08-30 | 10.55 | $0.10 | — |
| 2023-08-29 | 10.58 | $0.10 | — |
| 2023-08-28 | 10.61 | $0.10 | 1000 |
| 2023-08-25 | 10.64 | $0.09 | — |
| 2023-08-24 | 11.19 | $0.09 | — |
| 2023-08-23 | 11.77 | $0.09 | — |
| 2023-08-22 | 12.38 | $0.09 | 2000 |
| 2023-08-21 | 13.03 | $0.10 | 42000 |
| 2023-08-18 | 13.46 | $0.09 | 30000 |
| 2023-08-17 | 13.93 | $0.10 | 6500 |
| 2023-08-16 | 14.66 | $0.11 | 16000 |
| 2023-08-15 | 14.88 | $0.11 | 5000 |
| 2023-08-14 | 15.11 | $0.10 | 500 |
| 2023-08-11 | 15.84 | $0.11 | 8000 |
| 2023-08-10 | 16.03 | $0.10 | 5000 |
| 2023-08-09 | 16.49 | $0.09 | 109100 |
| 2023-08-08 | 16.96 | $0.12 | 3000 |
| 2023-08-04 | 15.66 | $0.12 | — |
| 2023-08-03 | 14.48 | $0.12 | 2000 |
| 2023-08-02 | 13.24 | $0.12 | 34000 |
| 2023-08-01 | 11.94 | $0.10 | 11100 |
| 2023-07-31 | 11.21 | $0.11 | 177400 |
| 2023-07-28 | 10.45 | $0.09 | — |
| 2023-07-27 | 10.89 | $0.09 | 19000 |
| 2023-07-26 | 11.35 | $0.08 | — |
| 2023-07-25 | 11.20 | $0.08 | 4000 |
| 2023-07-24 | 11.05 | $0.08 | 1000 |
| 2023-07-21 | 10.90 | $0.09 | — |
| 2023-07-20 | 11.46 | $0.09 | — |
| 2023-07-19 | 12.05 | $0.09 | — |
| 2023-07-18 | 12.67 | $0.09 | — |
| 2023-07-17 | 13.33 | $0.09 | — |
| 2023-07-12 | 14.02 | $0.09 | 11000 |
| 2023-07-11 | 13.99 | $0.08 | 11000 |
| 2023-07-10 | 13.97 | $0.09 | — |
| 2023-07-07 | 14.63 | $0.09 | 2900 |
| 2023-07-06 | 15.33 | $0.10 | — |
| 2023-07-05 | 15.82 | $0.10 | 1000 |
| 2023-07-04 | 16.34 | $0.09 | — |
| 2023-06-30 | 17.15 | $0.09 | — |
| 2023-06-29 | 18.02 | $0.09 | 2000 |
| 2023-06-28 | 18.92 | $0.09 | 14000 |
| 2023-06-27 | 19.53 | $0.10 | 3000 |
| 2023-06-26 | 20.25 | $0.08 | 2000 |
| 2023-06-23 | 20.35 | $0.08 | 5000 |
| 2023-06-22 | 20.46 | $0.08 | 5000 |
| 2023-06-21 | 20.57 | $0.08 | 4500 |
| 2023-06-20 | 20.20 | $0.08 | 11000 |
| 2023-06-19 | 19.81 | $0.08 | 18800 |
| 2023-06-16 | 19.40 | $0.09 | — |
| 2023-06-15 | 19.57 | $0.09 | — |
| 2023-06-14 | 19.74 | $0.09 | 17000 |
| 2023-06-13 | 19.92 | $0.08 | — |
| 2023-06-12 | 19.67 | $0.08 | — |
| 2023-06-09 | 19.41 | $0.08 | 11000 |
| 2023-06-08 | 19.13 | $0.08 | — |
| 2023-06-07 | 18.41 | $0.08 | — |
| 2023-06-06 | 17.66 | $0.08 | — |
| 2023-06-05 | 16.86 | $0.08 | — |
| 2023-06-02 | 16.02 | $0.08 | 23600 |
| 2023-06-01 | 15.13 | $0.07 | 400 |
| 2023-05-31 | 13.41 | $0.07 | 54500 |
| 2023-05-30 | 11.60 | $0.08 | 7000 |
| 2023-05-29 | 10.63 | $0.09 | 10000 |
| 2023-05-26 | 9.87 | $0.09 | 89100 |
| 2023-05-25 | 9.35 | $0.10 | 3000 |
| 2023-05-24 | 9.10 | $0.09 | 7000 |
| 2023-05-23 | 8.40 | $0.10 | 9000 |
| 2023-05-19 | 8.32 | $0.10 | — |
| 2023-05-18 | 8.24 | $0.10 | 2000 |
| 2023-05-17 | 8.16 | $0.10 | — |
| 2023-05-16 | 8.07 | $0.10 | 9600 |
| 2023-05-15 | 7.97 | $0.10 | — |
| 2023-05-12 | 8.23 | $0.10 | 5100 |
| 2023-05-11 | 8.50 | $0.10 | — |
| 2023-05-10 | 8.76 | $0.10 | — |
| 2023-05-09 | 9.03 | $0.10 | 25000 |
| 2023-05-08 | 9.31 | $0.10 | 4000 |
| 2023-05-05 | 9.68 | $0.10 | 35500 |
| 2023-05-04 | 10.06 | $0.10 | 10000 |
| 2023-05-03 | 10.06 | $0.10 | 10000 |
| 2023-05-02 | 10.05 | $0.10 | 1500 |
| 2023-05-01 | 10.05 | $0.10 | 18000 |
| 2023-04-28 | 10.05 | $0.10 | 28000 |
| 2023-04-27 | 10.31 | $0.08 | 35700 |
| 2023-04-26 | 10.28 | $0.10 | 65000 |
| 2023-04-25 | 10.50 | $0.09 | 32000 |
| 2023-04-24 | 11.01 | $0.10 | 8000 |
| 2023-04-21 | 11.55 | $0.10 | 5000 |
| 2023-04-20 | 11.93 | $0.10 | 2500 |
| 2023-04-19 | 12.32 | $0.11 | 6100 |
| 2023-04-18 | 12.45 | $0.10 | — |
| 2023-04-17 | 13.10 | $0.10 | 23500 |
| 2023-04-14 | 13.78 | $0.10 | — |
| 2023-04-13 | 14.25 | $0.10 | 5000 |
| 2023-04-12 | 14.75 | $0.10 | 8500 |
| 2023-04-11 | 15.28 | $0.11 | 6500 |
| 2023-04-10 | 16.05 | $0.10 | 13500 |
| 2023-04-06 | 16.87 | $0.10 | — |
| 2023-04-05 | 17.51 | $0.10 | 4000 |
| 2023-04-04 | 18.18 | $0.11 | 42000 |
| 2023-04-03 | 19.09 | $0.12 | — |
| 2023-03-31 | 19.72 | $0.12 | 4700 |
| 2023-03-30 | 20.39 | $0.11 | 5000 |
| 2023-03-29 | 20.65 | $0.11 | 86500 |
| 2023-03-28 | 20.93 | $0.11 | 6000 |
| 2023-03-27 | 21.22 | $0.11 | 74500 |
| 2023-03-24 | 21.52 | $0.12 | 109000 |
| 2023-03-23 | 21.64 | $0.12 | 14000 |
| 2023-03-22 | 21.76 | $0.12 | 23000 |
| 2023-03-21 | 21.90 | $0.12 | 4500 |
| 2023-03-20 | 22.16 | $0.12 | 80500 |
| 2023-03-17 | 22.43 | $0.12 | 16500 |
| 2023-03-16 | 22.84 | $0.12 | 6500 |
| 2023-03-15 | 23.11 | $0.13 | 14000 |
| 2023-03-14 | 23.40 | $0.12 | 31000 |
| 2023-03-13 | 23.81 | $0.11 | 303900 |
| 2023-03-10 | 24.09 | $0.18 | 4000 |
| 2023-03-09 | 23.41 | $0.16 | 153600 |
| 2023-03-08 | 22.70 | $0.12 | 15000 |
| 2023-03-07 | 23.26 | $0.13 | 10000 |
| 2023-03-06 | 23.65 | $0.12 | 5000 |
| 2023-03-03 | 24.21 | $0.12 | — |
| 2023-03-02 | 24.79 | $0.12 | 158200 |
| 2023-03-01 | 25.41 | $0.13 | — |
| 2023-02-28 | 25.53 | $0.13 | 11000 |
| 2023-02-27 | 25.66 | $0.13 | 44000 |
| 2023-02-24 | 25.80 | $0.13 | 102000 |
| 2023-02-23 | 25.94 | $0.16 | 27100 |
| 2023-02-22 | 25.77 | $0.16 | 37000 |
| 2023-02-21 | 24.86 | $0.15 | 22000 |
| 2023-02-17 | 24.07 | $0.14 | 54500 |
| 2023-02-16 | 23.24 | $0.13 | 1900 |
| 2023-02-15 | 22.89 | $0.13 | 30000 |
| 2023-02-14 | 22.52 | $0.14 | — |
| 2023-02-13 | 21.77 | $0.14 | — |
| 2023-02-10 | 20.99 | $0.14 | 21000 |
| 2023-02-09 | 20.16 | $0.13 | 41000 |
| 2023-02-08 | 19.36 | $0.15 | — |
| 2023-02-07 | 18.02 | $0.15 | 27000 |
| 2023-02-06 | 16.61 | $0.14 | 165700 |
| 2023-02-03 | 15.12 | $0.12 | — |
| 2023-02-02 | 15.53 | $0.12 | 282500 |
| 2023-02-01 | 15.96 | $0.14 | 285500 |
| 2023-01-31 | 16.50 | $0.11 | 10000 |
| 2023-01-30 | 15.96 | $0.11 | 48000 |
| 2023-01-27 | 15.40 | $0.12 | 108500 |
| 2023-01-26 | 14.80 | $0.13 | 104500 |
| 2023-01-25 | 14.31 | $0.13 | 14000 |
| 2023-01-24 | 14.41 | $0.12 | 129000 |
| 2023-01-23 | 14.52 | $0.12 | 26000 |
| 2023-01-20 | 13.66 | $0.12 | 53700 |
| 2023-01-19 | 12.76 | $0.13 | 3000 |
| 2023-01-18 | 12.11 | $0.13 | 84500 |
| 2023-01-17 | 11.42 | $0.14 | 500 |
| 2023-01-16 | 11.17 | $0.14 | 8500 |
| 2023-01-13 | 10.91 | $0.14 | — |
| 2023-01-12 | 10.63 | $0.14 | 2000 |
| 2023-01-11 | 10.34 | $0.13 | 48500 |
| 2023-01-10 | 9.60 | $0.14 | 1500 |
| 2023-01-09 | 9.27 | $0.14 | 19000 |
| 2023-01-06 | 8.92 | $0.14 | 11300 |
| 2023-01-05 | 8.87 | $0.13 | 11100 |
| 2023-01-04 | 8.39 | $0.12 | 71500 |
| 2023-01-03 | 7.89 | $0.15 | — |
| 2022-12-30 | 8.22 | $0.15 | 13500 |
| 2022-12-29 | 8.56 | $0.14 | 27600 |
| 2022-12-28 | 8.70 | $0.14 | 50200 |
| 2022-12-23 | 9.04 | $0.13 | 84100 |
| 2022-12-22 | 9.40 | $0.13 | 40000 |
| 2022-12-21 | 9.43 | $0.12 | 1000 |
| 2022-12-20 | 9.24 | $0.12 | 61000 |
| 2022-12-19 | 9.04 | $0.13 | 1500 |
| 2022-12-16 | 9.17 | $0.12 | 82000 |
| 2022-12-15 | 9.30 | $0.14 | 6600 |
| 2022-12-14 | 9.61 | $0.14 | 18500 |
| 2022-12-13 | 9.93 | $0.13 | 5200 |
| 2022-12-12 | 9.88 | $0.14 | 33900 |
| 2022-12-09 | 9.84 | $0.14 | 22000 |
| 2022-12-08 | 9.79 | $0.13 | 103500 |
| 2022-12-07 | 10.03 | $0.14 | 74000 |
| 2022-12-06 | 10.30 | $0.14 | 52500 |
| 2022-12-05 | 10.41 | $0.13 | 50000 |
| 2022-12-02 | 10.81 | $0.14 | 12500 |
| 2022-12-01 | 11.08 | $0.14 | 29000 |
| 2022-11-30 | 11.21 | $0.13 | 63000 |
| 2022-11-29 | 11.47 | $0.14 | 39900 |
| 2022-11-28 | 11.44 | $0.14 | 185500 |
| 2022-11-25 | 11.40 | $0.14 | 69000 |
| 2022-11-24 | 11.88 | $0.17 | 113500 |
| 2022-11-23 | 12.39 | $0.15 | 98300 |
| 2022-11-22 | 13.03 | $0.17 | 125300 |
| 2022-11-21 | 13.60 | $0.15 | 2700 |
| 2022-11-18 | 13.38 | $0.15 | 1000 |
| 2022-11-17 | 13.16 | $0.16 | 32000 |
| 2022-11-16 | 13.16 | $0.14 | 9500 |
| 2022-11-15 | 12.66 | $0.14 | 26000 |
| 2022-11-14 | 12.13 | $0.15 | 1000 |
| 2022-11-11 | 11.91 | $0.14 | 27000 |
| 2022-11-10 | 11.34 | $0.14 | 33000 |
| 2022-11-09 | 10.73 | $0.15 | 49500 |
| 2022-11-08 | 10.21 | $0.18 | 300 |
| 2022-11-07 | 10.51 | $0.18 | 500 |
| 2022-11-04 | 10.84 | $0.18 | 3300 |
| 2022-11-03 | 11.18 | $0.19 | — |
| 2022-11-02 | 11.73 | $0.19 | 8500 |
| 2022-11-01 | 12.30 | $0.17 | 64500 |
| 2022-10-31 | 12.34 | $0.19 | 72400 |
| 2022-10-28 | 12.38 | $0.18 | 61500 |
| 2022-10-27 | 12.66 | $0.15 | 500 |
| 2022-10-26 | 12.87 | $0.15 | 37000 |
| 2022-10-25 | 13.09 | $0.18 | 19500 |
| 2022-10-24 | 13.54 | $0.18 | 20500 |
| 2022-10-21 | 14.14 | $0.15 | 19200 |
| 2022-10-20 | 14.79 | $0.16 | 122100 |
| 2022-10-19 | 15.39 | $0.14 | 52600 |
| 2022-10-18 | 15.57 | $0.15 | 45000 |
| 2022-10-17 | 15.59 | $0.14 | 27000 |
| 2022-10-14 | 15.46 | $0.13 | 75000 |
| 2022-10-13 | 15.32 | $0.15 | 31000 |
| 2022-10-12 | 15.76 | $0.14 | 29000 |
| 2022-10-11 | 15.92 | $0.14 | 24500 |
| 2022-10-07 | 15.93 | $0.16 | — |
| 2022-10-06 | 16.43 | $0.16 | 10000 |
| 2022-10-05 | 16.96 | $0.14 | 28500 |
| 2022-10-04 | 16.89 | $0.14 | 2300 |
| 2022-10-03 | 16.82 | $0.16 | — |
| 2022-09-30 | 17.22 | $0.16 | 27000 |
| 2022-09-29 | 17.65 | $0.14 | 14500 |
| 2022-09-28 | 17.63 | $0.16 | 500 |
| 2022-09-27 | 18.11 | $0.14 | 47800 |
| 2022-09-26 | 18.62 | $0.16 | 18500 |
| 2022-09-23 | 19.15 | $0.14 | 14700 |
| 2022-09-22 | 19.24 | $0.15 | 43800 |
| 2022-09-21 | 19.46 | $0.17 | 21000 |
| 2022-09-20 | 20.05 | $0.18 | 27500 |
| 2022-09-19 | 20.94 | $0.18 | 30500 |
| 2022-09-16 | 21.88 | $0.17 | 29500 |
| 2022-09-15 | 22.43 | $0.14 | 6000 |
| 2022-09-14 | 22.15 | $0.14 | 9500 |
| 2022-09-13 | 21.96 | $0.15 | 37000 |
| 2022-09-12 | 21.76 | $0.14 | 88200 |
| 2022-09-09 | 21.66 | $0.19 | — |
| 2022-09-08 | 22.70 | $0.19 | 6000 |
| 2022-09-07 | 23.80 | $0.20 | 66500 |
| 2022-09-06 | 24.95 | $0.15 | — |
| 2022-09-02 | 23.97 | $0.15 | — |
| 2022-09-01 | 22.94 | $0.15 | 9500 |
| 2022-08-31 | 21.85 | $0.14 | 1000 |
| 2022-08-30 | 20.12 | $0.15 | 31100 |
| 2022-08-29 | 18.30 | $0.15 | 45000 |
| 2022-08-26 | 16.56 | $0.18 | 3200 |
| 2022-08-25 | 15.43 | $0.16 | 18000 |
| 2022-08-24 | 14.25 | $0.18 | 25300 |
| 2022-08-23 | 13.00 | $0.18 | — |
| 2022-08-22 | 12.49 | $0.18 | — |
| 2022-08-19 | 11.95 | $0.18 | 900 |
| 2022-08-18 | 11.38 | $0.18 | 20000 |
| 2022-08-17 | 10.78 | $0.19 | 1000 |
| 2022-08-16 | 10.14 | $0.16 | 44000 |
| 2022-08-15 | 9.48 | $0.19 | 103000 |
| 2022-08-12 | 9.67 | $0.18 | — |
| 2022-08-11 | 9.62 | $0.18 | — |
| 2022-08-10 | 9.58 | $0.18 | 5500 |
| 2022-08-09 | 9.53 | $0.19 | — |
| 2022-08-08 | 9.66 | $0.19 | — |
| 2022-08-05 | 9.80 | $0.19 | 47000 |
| 2022-08-04 | 9.95 | $0.18 | 19500 |
| 2022-08-03 | 9.91 | $0.17 | 1000 |
| 2022-08-02 | 9.46 | $0.17 | 800 |
| 2022-07-29 | 8.99 | $0.17 | 1000 |
| 2022-07-28 | 8.49 | $0.18 | 2000 |
| 2022-07-27 | 7.97 | $0.18 | — |
| 2022-07-26 | 8.13 | $0.18 | — |
| 2022-07-25 | 8.30 | $0.18 | 3000 |
| 2022-07-22 | 8.48 | $0.18 | 81200 |
| 2022-07-21 | 8.67 | $0.18 | 51000 |
| 2022-07-20 | 8.42 | $0.17 | 72100 |
| 2022-07-19 | 8.16 | $0.16 | 157500 |
| 2022-07-18 | 8.48 | $0.13 | 42500 |
| 2022-07-15 | 7.85 | $0.13 | — |
| 2022-07-14 | 7.91 | $0.13 | — |
| 2022-07-13 | 7.98 | $0.13 | — |
| 2022-07-12 | 8.04 | $0.13 | — |
| 2022-07-11 | 8.12 | $0.13 | 50500 |
| 2022-07-08 | 8.19 | $0.10 | 45000 |
| 2022-07-07 | 7.83 | $0.11 | 30000 |
| 2022-07-06 | 7.89 | $0.11 | — |
| 2022-07-05 | 7.95 | $0.11 | 6000 |
| 2022-07-04 | 8.01 | $0.12 | 3000 |
| 2022-06-30 | 8.29 | $0.13 | 5500 |
| 2022-06-29 | 8.65 | $0.12 | 17000 |
| 2022-06-28 | 8.72 | $0.10 | 48500 |
| 2022-06-27 | 8.80 | $0.12 | 2000 |
| 2022-06-24 | 8.71 | $0.13 | 1500 |
| 2022-06-23 | 8.35 | $0.12 | 20400 |
| 2022-06-22 | 7.96 | $0.12 | 13400 |
| 2022-06-21 | 7.76 | $0.12 | 1800 |
| 2022-06-20 | 7.75 | $0.12 | 14000 |
| 2022-06-17 | 7.73 | $0.13 | 79900 |
| 2022-06-16 | 7.72 | $0.13 | 3000 |
| 2022-06-15 | 7.92 | $0.13 | 14500 |
| 2022-06-14 | 8.13 | $0.13 | 300 |
| 2022-06-13 | 8.56 | $0.13 | 49100 |
| 2022-06-10 | 9.01 | $0.14 | 5500 |
| 2022-06-09 | 9.07 | $0.15 | 9200 |
| 2022-06-08 | 8.92 | $0.14 | 8000 |
| 2022-06-07 | 8.93 | $0.14 | 4300 |
| 2022-06-06 | 8.73 | $0.15 | 4900 |
| 2022-06-03 | 8.69 | $0.14 | 6000 |
| 2022-06-02 | 9.01 | $0.14 | 80000 |
| 2022-06-01 | 9.35 | $0.14 | 5000 |
| 2022-05-31 | 9.31 | $0.14 | 16300 |
| 2022-05-30 | 9.26 | $0.14 | 14300 |
| 2022-05-27 | 9.38 | $0.13 | 30500 |
| 2022-05-26 | 9.84 | $0.14 | 42500 |
| 2022-05-25 | 10.14 | $0.13 | 14500 |
| 2022-05-24 | 10.54 | $0.14 | 37500 |
| 2022-05-20 | 10.95 | $0.13 | — |
| 2022-05-19 | 11.21 | $0.13 | 30000 |
| 2022-05-18 | 11.49 | $0.14 | 8600 |
| 2022-05-17 | 12.09 | $0.14 | 88500 |
| 2022-05-16 | 12.72 | $0.14 | 45500 |
| 2022-05-13 | 13.38 | $0.16 | 4000 |
| 2022-05-12 | 13.79 | $0.14 | 31500 |
| 2022-05-11 | 14.04 | $0.15 | 6000 |
| 2022-05-10 | 14.44 | $0.15 | 42200 |
| 2022-05-09 | 14.52 | $0.15 | 67300 |
| 2022-05-06 | 14.61 | $0.18 | — |
| 2022-05-05 | 15.15 | $0.18 | 4000 |
| 2022-05-04 | 15.71 | $0.18 | 800 |
| 2022-05-03 | 16.31 | $0.19 | 157500 |
| 2022-05-02 | 16.94 | $0.17 | 78600 |
| 2022-04-29 | 17.28 | $0.15 | 70100 |
| 2022-04-28 | 17.07 | $0.15 | 2300 |
| 2022-04-27 | 17.28 | $0.14 | 28000 |
| 2022-04-26 | 17.29 | $0.15 | 21000 |
| 2022-04-25 | 17.31 | $0.14 | 30000 |
| 2022-04-22 | 17.33 | $0.15 | — |
| 2022-04-21 | 17.17 | $0.15 | 1500 |
| 2022-04-20 | 17.00 | $0.15 | 71000 |
| 2022-04-19 | 16.82 | $0.14 | 64700 |
| 2022-04-18 | 16.64 | $0.16 | 5900 |
| 2022-04-14 | 16.88 | $0.15 | 91000 |
| 2022-04-13 | 16.83 | $0.17 | 14200 |
| 2022-04-12 | 17.13 | $0.20 | 4000 |
| 2022-04-11 | 17.59 | $0.16 | 36000 |
| 2022-04-08 | 18.22 | $0.19 | 98500 |
| 2022-04-07 | 18.53 | $0.19 | 269000 |
| 2022-04-06 | 18.87 | $0.15 | 6300 |
| 2022-04-05 | 18.93 | $0.15 | 20500 |
| 2022-04-04 | 19.01 | $0.15 | 14100 |
| 2022-04-01 | 19.23 | $0.15 | 11000 |
| 2022-03-31 | 19.04 | $0.14 | 7500 |
| 2022-03-30 | 18.61 | $0.15 | 96300 |
| 2022-03-29 | 18.15 | $0.15 | 31000 |
| 2022-03-28 | 18.08 | $0.16 | 19400 |
| 2022-03-25 | 18.00 | $0.15 | 69000 |
| 2022-03-24 | 17.92 | $0.16 | 34500 |
| 2022-03-23 | 17.83 | $0.16 | 37000 |
| 2022-03-22 | 17.86 | $0.16 | 25500 |
| 2022-03-21 | 17.72 | $0.16 | 40500 |
| 2022-03-18 | 17.69 | $0.17 | 39000 |
| 2022-03-17 | 17.77 | $0.16 | 56700 |
| 2022-03-16 | 17.86 | $0.16 | 78200 |
| 2022-03-15 | 17.95 | $0.18 | 68100 |
| 2022-03-14 | 18.78 | $0.20 | 3700 |
| 2022-03-11 | 19.45 | $0.20 | 48600 |
| 2022-03-10 | 20.16 | $0.20 | 51000 |
| 2022-03-09 | 20.27 | $0.19 | 114900 |
| 2022-03-08 | 20.50 | $0.18 | 31000 |
| 2022-03-07 | 21.28 | $0.18 | 101500 |
| 2022-03-04 | 21.93 | $0.19 | — |
| 2022-03-03 | 22.28 | $0.19 | 30000 |
| 2022-03-02 | 22.65 | $0.20 | 44000 |
| 2022-03-01 | 23.04 | $0.19 | 8000 |
| 2022-02-28 | 23.30 | $0.18 | 20000 |
| 2022-02-25 | 24.03 | $0.18 | 68400 |
| 2022-02-24 | 24.65 | $0.17 | 59000 |
| 2022-02-23 | 25.94 | $0.16 | 83000 |
| 2022-02-22 | 27.30 | $0.16 | 46800 |
| 2022-02-18 | 28.72 | $0.18 | 111000 |
| 2022-02-17 | 29.98 | $0.18 | 4000 |
| 2022-02-16 | 31.16 | $0.18 | 14500 |
| 2022-02-15 | 32.52 | $0.19 | — |
| 2022-02-14 | 33.69 | $0.19 | 22000 |
| 2022-02-11 | 34.91 | $0.18 | 11100 |
| 2022-02-10 | 35.94 | $0.18 | 21000 |
| 2022-02-09 | 37.57 | $0.18 | 60400 |
| 2022-02-08 | 39.27 | $0.20 | 5000 |
| 2022-02-07 | 40.39 | $0.19 | 28800 |
| 2022-02-04 | 41.57 | $0.23 | 10100 |
| 2022-02-03 | 41.48 | $0.20 | 6800 |
| 2022-02-02 | 41.46 | $0.21 | 20000 |
| 2022-02-01 | 41.05 | $0.22 | 51000 |
| 2022-01-31 | 40.68 | $0.21 | 29500 |
| 2022-01-28 | 40.44 | $0.19 | 150500 |
| 2022-01-27 | 40.33 | $0.16 | 20000 |
| 2022-01-26 | 40.83 | $0.17 | 156000 |
| 2022-01-25 | 41.16 | $0.17 | 76100 |
| 2022-01-24 | 41.50 | $0.18 | 68000 |
| 2022-01-21 | 41.48 | $0.19 | 32000 |
| 2022-01-20 | 41.55 | $0.19 | 23500 |
| 2022-01-19 | 41.22 | $0.17 | 164000 |
| 2022-01-18 | 40.88 | $0.18 | 99900 |
| 2022-01-17 | 39.93 | $0.21 | 159000 |
| 2022-01-14 | 38.93 | $0.18 | 121000 |
| 2022-01-13 | 38.52 | $0.19 | 24500 |
| 2022-01-12 | 37.62 | $0.20 | 117000 |
| 2022-01-11 | 36.43 | $0.21 | 35000 |
| 2022-01-10 | 34.94 | $0.20 | 6100 |
| 2022-01-07 | 33.54 | $0.20 | 12000 |
| 2022-01-06 | 32.06 | $0.20 | 22000 |
| 2022-01-05 | 30.50 | $0.20 | 44500 |
| 2022-01-04 | 28.87 | $0.20 | 149500 |
| 2021-12-31 | 27.14 | $0.25 | 414100 |
| 2021-12-30 | 25.33 | $0.20 | 34300 |
| 2021-12-29 | 23.98 | $0.20 | 81800 |
| 2021-12-24 | 22.12 | $0.20 | 57000 |
| 2021-12-23 | 20.22 | $0.18 | 47000 |
| 2021-12-22 | 18.63 | $0.16 | 80400 |
| 2021-12-21 | 17.41 | $0.16 | 90800 |
| 2021-12-20 | 16.22 | $0.15 | 154000 |
| 2021-12-17 | 15.19 | $0.14 | 1000 |
| 2021-12-16 | 14.48 | $0.13 | 58500 |
| 2021-12-15 | 13.73 | $0.13 | 22500 |
| 2021-12-14 | 13.34 | $0.13 | 112500 |
| 2021-12-13 | 12.94 | $0.14 | 174600 |
| 2021-12-10 | 12.30 | $0.14 | 60700 |
| 2021-12-09 | 11.89 | $0.13 | 2500 |
| 2021-12-08 | 11.76 | $0.13 | 77000 |
| 2021-12-07 | 11.62 | $0.14 | 59500 |
| 2021-12-06 | 11.78 | $0.14 | 131300 |
| 2021-12-03 | 11.95 | $0.13 | 90000 |
| 2021-12-02 | 12.44 | $0.15 | 34500 |
| 2021-12-01 | 12.60 | $0.15 | 10500 |
| 2021-11-30 | 12.58 | $0.14 | 112700 |
| 2021-11-29 | 12.56 | $0.15 | 104000 |
| 2021-11-26 | 12.74 | $0.14 | 10000 |
| 2021-11-25 | 12.25 | $0.14 | 10000 |
| 2021-11-24 | 11.90 | $0.14 | 150000 |
| 2021-11-23 | 11.53 | $0.14 | 85000 |
| 2021-11-22 | 11.14 | $0.16 | 12000 |
| 2021-11-19 | 11.46 | $0.16 | 57400 |
| 2021-11-18 | 11.80 | $0.15 | 128500 |
| 2021-11-17 | 12.27 | $0.14 | 28500 |
| 2021-11-16 | 12.31 | $0.14 | 10100 |
| 2021-11-15 | 12.35 | $0.13 | 21200 |
| 2021-11-12 | 11.63 | $0.14 | 18000 |
| 2021-11-11 | 11.03 | $0.14 | 58800 |
| 2021-11-10 | 10.13 | $0.13 | 37000 |
| 2021-11-09 | 9.34 | $0.14 | 21500 |
| 2021-11-08 | 8.67 | $0.14 | 29000 |
| 2021-11-05 | 7.97 | $0.15 | 17900 |
| 2021-11-04 | 7.39 | $0.15 | 36100 |
| 2021-11-03 | 7.32 | $0.16 | 61500 |
| 2021-11-02 | 7.25 | $0.16 | 2000 |
| 2021-11-01 | 7.23 | $0.16 | 7600 |
| 2021-10-29 | 7.21 | $0.16 | 14500 |
| 2021-10-28 | 7.20 | $0.16 | 12100 |
| 2021-10-27 | 7.18 | $0.16 | 50000 |
| 2021-10-26 | 7.54 | $0.15 | 62100 |
| 2021-10-25 | 7.72 | $0.15 | 44000 |
| 2021-10-22 | 7.70 | $0.17 | 7000 |
| 2021-10-21 | 7.46 | $0.16 | 5000 |
| 2021-10-20 | 7.57 | $0.17 | 35000 |
| 2021-10-19 | 7.68 | $0.17 | 89200 |
| 2021-10-18 | 7.79 | $0.16 | 51000 |
| 2021-10-15 | 7.92 | $0.16 | 55500 |
| 2021-10-14 | 8.05 | $0.16 | 1500 |
| 2021-10-13 | 8.27 | $0.15 | 5500 |
| 2021-10-12 | 8.50 | $0.16 | 20000 |
| 2021-10-08 | 8.91 | $0.16 | — |
| 2021-10-07 | 9.33 | $0.16 | 102500 |
| 2021-10-06 | 9.77 | $0.15 | 8000 |
| 2021-10-05 | 9.79 | $0.16 | 2500 |
| 2021-10-04 | 10.08 | $0.17 | 30700 |
| 2021-10-01 | 10.38 | $0.16 | 44500 |
| 2021-09-30 | 10.24 | $0.15 | 84100 |
| 2021-09-29 | 10.10 | $0.17 | 13000 |
| 2021-09-28 | 10.06 | $0.17 | 9200 |
| 2021-09-27 | 10.03 | $0.17 | 3000 |
| 2021-09-24 | 10.22 | $0.16 | 40500 |
| 2021-09-23 | 10.42 | $0.17 | 19000 |
| 2021-09-22 | 10.86 | $0.18 | 5000 |
| 2021-09-21 | 11.42 | $0.17 | 19000 |
| 2021-09-20 | 11.91 | $0.16 | 4700 |
| 2021-09-17 | 12.20 | $0.16 | 53000 |
| 2021-09-16 | 12.50 | $0.17 | 97400 |
| 2021-09-15 | 12.92 | $0.18 | 91500 |
| 2021-09-14 | 13.55 | $0.18 | 48800 |
| 2021-09-13 | 14.21 | $0.19 | 22600 |
| 2021-09-10 | 14.71 | $0.22 | 12500 |
| 2021-09-09 | 14.59 | $0.24 | 10000 |
| 2021-09-08 | 14.46 | $0.20 | 26000 |
| 2021-09-07 | 14.94 | $0.18 | 1300 |
| 2021-09-03 | 15.59 | $0.19 | 93000 |
| 2021-09-02 | 16.27 | $0.19 | 4000 |
| 2021-09-01 | 16.78 | $0.18 | 39500 |
| 2021-08-31 | 17.31 | $0.21 | 10100 |
| 2021-08-30 | 17.99 | $0.21 | 76500 |
| 2021-08-27 | 18.70 | $0.18 | 66100 |
| 2021-08-26 | 19.63 | $0.19 | 17600 |
| 2021-08-25 | 20.62 | $0.19 | 98500 |
| 2021-08-24 | 21.67 | $0.19 | 99600 |
| 2021-08-23 | 22.76 | $0.20 | 4500 |
| 2021-08-20 | 23.66 | $0.20 | 5000 |
| 2021-08-19 | 24.60 | $0.21 | 101100 |
| 2021-08-18 | 25.59 | $0.20 | 1000 |
| 2021-08-17 | 26.47 | $0.20 | 28500 |
| 2021-08-16 | 27.40 | $0.23 | 5000 |
| 2021-08-13 | 27.89 | $0.23 | 42000 |
| 2021-08-12 | 28.41 | $0.24 | 6900 |
| 2021-08-11 | 28.52 | $0.22 | 16500 |
| 2021-08-10 | 28.65 | $0.24 | 7200 |
| 2021-08-09 | 28.43 | $0.22 | 32700 |
| 2021-08-06 | 28.20 | $0.25 | 7700 |
| 2021-08-05 | 27.34 | $0.25 | 53000 |
| 2021-08-04 | 26.43 | $0.24 | 9300 |
| 2021-08-03 | 25.73 | $0.25 | 9000 |
| 2021-07-30 | 24.90 | $0.25 | 93500 |
| 2021-07-29 | 24.18 | $0.23 | 46000 |
| 2021-07-28 | 23.62 | $0.22 | — |
| 2021-07-27 | 22.68 | $0.22 | 25500 |
| 2021-07-26 | 21.69 | $0.21 | 52700 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected