Is International Zeolite Corp. (IZCFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our International Zeolite Corp. (IZCFF) research center and poll results.
OTC : IZCFF
International Zeolite Corp.
$0.0001 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 95
- Market Capitalization
- $4.24K
- P/E Ratio
- -0.85
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.10
Overall Signal
NEUTRAL
1% Confidence
Signal Breakdown
↑ 4
Bullish
↓ 4
Bearish
⚪ 0
Neutral
4 Bullish / 4 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.06
Maximum
0.19
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 100 |
| 2026-07-14 | 0.00 | $0.00 | 100 |
| 2026-07-13 | 0.00 | $0.00 | 100 |
| 2026-07-10 | 0.00 | $0.00 | 100 |
| 2026-07-09 | 0.00 | $0.00 | 100 |
| 2026-07-08 | 0.00 | $0.00 | 100 |
| 2026-07-07 | 0.00 | $0.00 | 100 |
| 2026-07-06 | 0.00 | $0.00 | 100 |
| 2026-07-02 | 0.00 | $0.00 | 100 |
| 2026-07-01 | 0.00 | $0.00 | 100 |
| 2026-06-30 | 0.00 | $0.00 | 100 |
| 2026-06-29 | 0.00 | $0.00 | 100 |
| 2026-06-26 | 0.00 | $0.00 | 100 |
| 2026-06-25 | 0.00 | $0.00 | 100 |
| 2026-06-24 | 0.00 | $0.00 | 100 |
| 2026-06-23 | 0.00 | $0.00 | 100 |
| 2026-06-22 | 0.00 | $0.00 | 100 |
| 2026-06-18 | 0.00 | $0.00 | 100 |
| 2026-06-17 | 0.00 | $0.00 | 100 |
| 2026-06-16 | 0.00 | $0.00 | 100 |
| 2026-06-15 | 0.00 | $0.00 | 100 |
| 2026-06-12 | 0.00 | $0.00 | 100 |
| 2026-06-11 | 0.00 | $0.00 | 100 |
| 2026-06-10 | 0.00 | $0.00 | 100 |
| 2026-06-09 | 0.00 | $0.00 | 100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 100 |
| 2026-06-04 | 0.00 | $0.00 | 100 |
| 2026-06-03 | 0.00 | $0.00 | 100 |
| 2026-06-02 | 0.00 | $0.00 | 100 |
| 2026-06-01 | 0.00 | $0.00 | 100 |
| 2026-05-29 | 0.00 | $0.00 | 100 |
| 2026-05-28 | 0.00 | $0.00 | 100 |
| 2026-05-27 | 0.00 | $0.00 | 100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 100 |
| 2026-05-21 | 0.00 | $0.00 | 100 |
| 2026-05-20 | 0.00 | $0.00 | 100 |
| 2026-05-19 | 0.00 | $0.00 | 100 |
| 2026-05-18 | 0.00 | $0.00 | 100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 5833 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 100 |
| 2026-05-11 | 0.00 | $0.00 | 100 |
| 2026-05-08 | 0.00 | $0.00 | 100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 100 |
| 2026-05-05 | 0.00 | $0.00 | 100 |
| 2026-05-04 | 0.00 | $0.00 | 100 |
| 2026-05-01 | 0.00 | $0.00 | 100 |
| 2026-04-30 | 0.00 | $0.00 | 100 |
| 2026-04-29 | 0.00 | $0.00 | 100 |
| 2026-04-28 | 0.00 | $0.00 | 100 |
| 2026-04-27 | 0.00 | $0.00 | 100 |
| 2026-04-24 | 0.00 | $0.00 | 100 |
| 2026-04-23 | 0.00 | $0.00 | 100 |
| 2026-04-22 | 0.00 | $0.00 | 100 |
| 2026-04-21 | 0.00 | $0.00 | 100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 100 |
| 2026-04-16 | 0.00 | $0.00 | 100 |
| 2026-04-15 | 0.00 | $0.00 | 100 |
| 2026-04-14 | 0.00 | $0.00 | 100 |
| 2026-04-13 | 0.00 | $0.00 | 100 |
| 2026-04-10 | 0.00 | $0.00 | 100 |
| 2026-04-09 | 0.00 | $0.00 | 100 |
| 2026-04-08 | 0.00 | $0.00 | 100 |
| 2026-04-07 | 0.00 | $0.00 | 100 |
| 2026-04-06 | 0.00 | $0.00 | 100 |
| 2026-04-02 | 0.00 | $0.00 | 100 |
| 2026-04-01 | 0.00 | $0.00 | 100 |
| 2026-03-31 | 0.00 | $0.00 | 100 |
| 2026-03-30 | 0.00 | $0.00 | 100 |
| 2026-03-27 | 0.00 | $0.00 | 100 |
| 2026-03-26 | 0.00 | $0.00 | 100 |
| 2026-03-25 | 0.00 | $0.00 | 100 |
| 2026-03-24 | 0.00 | $0.00 | 100 |
| 2026-03-23 | 0.00 | $0.00 | 100 |
| 2026-03-20 | 0.00 | $0.00 | 100 |
| 2026-03-19 | 0.00 | $0.00 | 100 |
| 2026-03-18 | 0.00 | $0.00 | 100 |
| 2026-03-17 | 0.00 | $0.00 | 100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 100 |
| 2026-03-12 | 0.00 | $0.00 | 100 |
| 2026-03-11 | 0.00 | $0.00 | 100 |
| 2026-03-10 | 0.00 | $0.00 | 100 |
| 2026-03-09 | 0.00 | $0.00 | 100 |
| 2026-03-06 | 0.00 | $0.00 | 100 |
| 2026-03-05 | 0.00 | $0.00 | 100 |
| 2026-03-04 | 0.00 | $0.00 | 100 |
| 2026-03-03 | 0.00 | $0.00 | 100 |
| 2026-03-02 | 0.00 | $0.00 | — |
| 2026-02-27 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.01 | $0.00 | — |
| 2026-02-25 | 0.01 | $0.00 | — |
| 2026-02-24 | 0.01 | $0.00 | 4076 |
| 2026-02-23 | 0.01 | $0.01 | — |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 100 |
| 2026-02-04 | 0.01 | $0.01 | 100 |
| 2026-02-03 | 0.01 | $0.01 | 100 |
| 2026-02-02 | 0.01 | $0.01 | 100 |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 100 |
| 2026-01-28 | 0.01 | $0.01 | 100 |
| 2026-01-27 | 0.01 | $0.01 | 100 |
| 2026-01-26 | 0.01 | $0.01 | 100 |
| 2026-01-23 | 0.01 | $0.01 | 100 |
| 2026-01-22 | 0.01 | $0.01 | 100 |
| 2026-01-21 | 0.01 | $0.01 | 59200 |
| 2026-01-20 | 0.01 | $0.01 | 12697 |
| 2026-01-16 | 0.01 | $0.01 | 12697 |
| 2026-01-15 | 0.01 | $0.01 | 12697 |
| 2026-01-14 | 0.01 | $0.01 | 12697 |
| 2026-01-13 | 0.01 | $0.01 | 12697 |
| 2026-01-12 | 0.01 | $0.01 | 12697 |
| 2026-01-09 | 0.01 | $0.01 | 12697 |
| 2026-01-08 | 0.01 | $0.01 | 12697 |
| 2026-01-07 | 0.01 | $0.01 | 12697 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 12697 |
| 2026-01-02 | 0.01 | $0.01 | 12697 |
| 2025-12-31 | 0.01 | $0.01 | 12697 |
| 2025-12-30 | 0.01 | $0.01 | 12697 |
| 2025-12-29 | 0.01 | $0.01 | 12697 |
| 2025-12-26 | 0.01 | $0.01 | 12697 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 12697 |
| 2025-12-22 | 0.01 | $0.01 | 12697 |
| 2025-12-19 | 0.01 | $0.01 | 12697 |
| 2025-12-18 | 0.01 | $0.01 | 12697 |
| 2025-12-17 | 0.01 | $0.01 | 12697 |
| 2025-12-16 | 0.01 | $0.01 | 12697 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 12697 |
| 2025-12-09 | 0.01 | $0.01 | 12697 |
| 2025-12-08 | 0.01 | $0.01 | 12697 |
| 2025-12-05 | 0.01 | $0.01 | 12697 |
| 2025-12-04 | 0.01 | $0.01 | 12697 |
| 2025-12-03 | 0.01 | $0.01 | 12697 |
| 2025-12-02 | 0.01 | $0.01 | — |
| 2025-12-01 | 0.01 | $0.01 | 12697 |
| 2025-11-28 | 0.01 | $0.01 | 12697 |
| 2025-11-26 | 0.01 | $0.01 | 12697 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 12697 |
| 2025-11-21 | 0.01 | $0.01 | 12697 |
| 2025-11-20 | 0.01 | $0.01 | 12697 |
| 2025-11-19 | 0.01 | $0.01 | 12697 |
| 2025-11-18 | 0.01 | $0.01 | 12697 |
| 2025-11-17 | 0.01 | $0.01 | 12697 |
| 2025-11-14 | 0.01 | $0.01 | 12697 |
| 2025-11-13 | 0.01 | $0.01 | 12697 |
| 2025-11-12 | 0.01 | $0.01 | 12697 |
| 2025-11-11 | 0.01 | $0.01 | 12697 |
| 2025-11-10 | 0.01 | $0.01 | 12697 |
| 2025-11-07 | 0.01 | $0.01 | 12697 |
| 2025-11-06 | 0.01 | $0.01 | 12697 |
| 2025-11-05 | 0.01 | $0.01 | 12697 |
| 2025-11-04 | 0.01 | $0.01 | 12697 |
| 2025-11-03 | 0.01 | $0.01 | 12697 |
| 2025-10-31 | 0.01 | $0.01 | 12697 |
| 2025-10-30 | 0.01 | $0.01 | 12700 |
| 2025-10-29 | 0.01 | $0.01 | 54000 |
| 2025-10-28 | 0.01 | $0.01 | 54000 |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | 4000 |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | 2000 |
| 2025-10-16 | 0.01 | $0.01 | 1000 |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | 4000 |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | 30000 |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | 4000 |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | 4000 |
| 2025-09-15 | 0.01 | $0.01 | 20100 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | 1347 |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 4000 |
| 2025-08-29 | 0.01 | $0.01 | 4000 |
| 2025-08-28 | 0.01 | $0.01 | 4000 |
| 2025-08-27 | 0.01 | $0.01 | 200 |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | 2000 |
| 2025-08-22 | 0.01 | $0.01 | 4000 |
| 2025-08-21 | 0.01 | $0.01 | 4000 |
| 2025-08-20 | 0.01 | $0.01 | 4000 |
| 2025-08-19 | 0.01 | $0.01 | 4000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | 1600 |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | 100000 |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 4000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 4000 |
| 2025-07-18 | 0.01 | $0.01 | 4000 |
| 2025-07-17 | 0.01 | $0.01 | 4000 |
| 2025-07-16 | 0.01 | $0.01 | 4000 |
| 2025-07-15 | 0.01 | $0.01 | 4000 |
| 2025-07-14 | 0.01 | $0.01 | 4000 |
| 2025-07-11 | 0.01 | $0.01 | 4000 |
| 2025-07-10 | 0.01 | $0.01 | 4000 |
| 2025-07-09 | 0.01 | $0.01 | 4000 |
| 2025-07-08 | 0.01 | $0.01 | 4000 |
| 2025-07-07 | 0.01 | $0.01 | 7800 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 4000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | 3400 |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | 200 |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 4000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | 4000 |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | 4000 |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | 4000 |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 4000 |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | 4000 |
| 2025-04-03 | 0.01 | $0.01 | 4000 |
| 2025-04-02 | 0.01 | $0.01 | 4000 |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 4000 |
| 2025-03-28 | 0.01 | $0.01 | 4000 |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | 4000 |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | 4000 |
| 2025-03-20 | 0.01 | $0.01 | 4000 |
| 2025-03-19 | 0.01 | $0.01 | 4000 |
| 2025-03-18 | 0.01 | $0.01 | 4000 |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | 4000 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.02 | $0.01 | — |
| 2025-03-10 | 0.02 | $0.01 | 4000 |
| 2025-03-07 | 0.02 | $0.01 | — |
| 2025-03-06 | 0.02 | $0.01 | 4000 |
| 2025-03-05 | 0.02 | $0.01 | — |
| 2025-03-04 | 0.02 | $0.01 | — |
| 2025-03-03 | 0.02 | $0.01 | 4000 |
| 2025-02-28 | 0.02 | $0.01 | 1000 |
| 2025-02-27 | 0.02 | $0.01 | — |
| 2025-02-26 | 0.02 | $0.01 | 4000 |
| 2025-02-25 | 0.02 | $0.02 | 10000 |
| 2025-02-24 | 0.02 | $0.02 | 10000 |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | 10000 |
| 2025-02-18 | 0.02 | $0.02 | 10000 |
| 2025-02-14 | 0.02 | $0.02 | 10000 |
| 2025-02-13 | 0.02 | $0.02 | 10000 |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | 10000 |
| 2025-02-10 | 0.02 | $0.02 | 10000 |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | 10000 |
| 2025-01-30 | 0.02 | $0.02 | 1500 |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | 10400 |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | 10000 |
| 2025-01-14 | 0.02 | $0.01 | 10000 |
| 2025-01-13 | 0.02 | $0.02 | 10000 |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.03 | $0.02 | 10000 |
| 2025-01-07 | 0.03 | $0.02 | 10000 |
| 2025-01-06 | 0.03 | $0.02 | 10000 |
| 2025-01-03 | 0.03 | $0.02 | 10000 |
| 2025-01-02 | 0.03 | $0.02 | — |
| 2024-12-31 | 0.03 | $0.02 | 10000 |
| 2024-12-30 | 0.03 | $0.02 | 10000 |
| 2024-12-27 | 0.03 | $0.02 | 10000 |
| 2024-12-26 | 0.03 | $0.02 | 5000 |
| 2024-12-24 | 0.03 | $0.03 | 190 |
| 2024-12-23 | 0.03 | $0.03 | 190 |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.02 | $0.03 | — |
| 2024-12-18 | 0.02 | $0.03 | 190 |
| 2024-12-17 | 0.02 | $0.03 | 190 |
| 2024-12-16 | 0.02 | $0.03 | 190 |
| 2024-12-13 | 0.02 | $0.03 | — |
| 2024-12-12 | 0.02 | $0.03 | 190 |
| 2024-12-11 | 0.02 | $0.03 | — |
| 2024-12-10 | 0.02 | $0.03 | — |
| 2024-12-09 | 0.02 | $0.03 | — |
| 2024-12-06 | 0.02 | $0.03 | — |
| 2024-12-05 | 0.02 | $0.03 | 6111 |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | 190 |
| 2024-12-02 | 0.02 | $0.02 | 190 |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | 190 |
| 2024-11-26 | 0.02 | $0.02 | 190 |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | 1000 |
| 2024-11-21 | 0.02 | $0.01 | 200 |
| 2024-11-20 | 0.02 | $0.01 | 16110 |
| 2024-11-19 | 0.03 | $0.02 | 10000 |
| 2024-11-18 | 0.03 | $0.02 | 10000 |
| 2024-11-15 | 0.03 | $0.02 | — |
| 2024-11-14 | 0.03 | $0.02 | — |
| 2024-11-13 | 0.03 | $0.02 | 1000 |
| 2024-11-12 | 0.03 | $0.02 | 10000 |
| 2024-11-11 | 0.03 | $0.02 | — |
| 2024-11-08 | 0.03 | $0.02 | 10000 |
| 2024-11-07 | 0.03 | $0.02 | — |
| 2024-11-06 | 0.03 | $0.02 | 42000 |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.03 | $0.03 | 10000 |
| 2024-11-01 | 0.03 | $0.03 | 10000 |
| 2024-10-31 | 0.03 | $0.03 | 10000 |
| 2024-10-30 | 0.03 | $0.03 | 10000 |
| 2024-10-29 | 0.03 | $0.03 | 10000 |
| 2024-10-28 | 0.03 | $0.03 | 10000 |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | — |
| 2024-10-23 | 0.03 | $0.03 | 10000 |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | 10000 |
| 2024-10-18 | 0.03 | $0.03 | — |
| 2024-10-17 | 0.03 | $0.03 | 10000 |
| 2024-10-16 | 0.03 | $0.03 | 833 |
| 2024-10-15 | 0.03 | $0.04 | 10000 |
| 2024-10-14 | 0.03 | $0.04 | 10000 |
| 2024-10-11 | 0.03 | $0.04 | — |
| 2024-10-10 | 0.03 | $0.04 | — |
| 2024-10-09 | 0.03 | $0.04 | — |
| 2024-10-08 | 0.03 | $0.04 | 10000 |
| 2024-10-07 | 0.03 | $0.04 | — |
| 2024-10-04 | 0.03 | $0.04 | 10000 |
| 2024-10-03 | 0.03 | $0.04 | 11000 |
| 2024-10-02 | 0.03 | $0.03 | — |
| 2024-10-01 | 0.03 | $0.03 | 1664 |
| 2024-09-30 | 0.03 | $0.03 | 1664 |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | 1664 |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | 1664 |
| 2024-09-19 | 0.03 | $0.03 | 1664 |
| 2024-09-18 | 0.03 | $0.03 | 3600 |
| 2024-09-17 | 0.03 | $0.03 | — |
| 2024-09-16 | 0.03 | $0.03 | 1664 |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | 3000 |
| 2024-09-11 | 0.03 | $0.02 | 1664 |
| 2024-09-10 | 0.03 | $0.02 | 1664 |
| 2024-09-09 | 0.03 | $0.02 | 1664 |
| 2024-09-06 | 0.03 | $0.02 | 1664 |
| 2024-09-05 | 0.03 | $0.02 | 6033 |
| 2024-09-04 | 0.03 | $0.03 | 3000 |
| 2024-09-03 | 0.03 | $0.02 | 3000 |
| 2024-08-30 | 0.03 | $0.03 | 3000 |
| 2024-08-29 | 0.03 | $0.03 | 3000 |
| 2024-08-28 | 0.03 | $0.03 | 3000 |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | 2400 |
| 2024-08-23 | 0.03 | $0.03 | 3000 |
| 2024-08-22 | 0.03 | $0.03 | 3000 |
| 2024-08-21 | 0.04 | $0.03 | 3000 |
| 2024-08-20 | 0.04 | $0.03 | 3000 |
| 2024-08-19 | 0.04 | $0.03 | 1000 |
| 2024-08-16 | 0.04 | $0.03 | 1000 |
| 2024-08-15 | 0.04 | $0.04 | 1000 |
| 2024-08-14 | 0.04 | $0.03 | 3000 |
| 2024-08-13 | 0.04 | $0.03 | 3000 |
| 2024-08-12 | 0.04 | $0.03 | 1000 |
| 2024-08-09 | 0.04 | $0.03 | 3000 |
| 2024-08-08 | 0.04 | $0.03 | 4000 |
| 2024-08-07 | 0.04 | $0.03 | 600 |
| 2024-08-06 | 0.04 | $0.04 | 3000 |
| 2024-08-05 | 0.04 | $0.04 | 3000 |
| 2024-08-02 | 0.04 | $0.04 | 1000 |
| 2024-08-01 | 0.04 | $0.04 | 3000 |
| 2024-07-31 | 0.04 | $0.04 | 3000 |
| 2024-07-30 | 0.04 | $0.04 | 3000 |
| 2024-07-29 | 0.04 | $0.04 | 3000 |
| 2024-07-26 | 0.04 | $0.04 | 3000 |
| 2024-07-25 | 0.04 | $0.04 | — |
| 2024-07-24 | 0.04 | $0.04 | — |
| 2024-07-23 | 0.04 | $0.04 | — |
| 2024-07-19 | 0.04 | $0.04 | 1000 |
| 2024-07-18 | 0.04 | $0.03 | 3000 |
| 2024-07-17 | 0.04 | $0.03 | 3000 |
| 2024-07-16 | 0.04 | $0.03 | 3000 |
| 2024-07-12 | 0.04 | $0.03 | 9001 |
| 2024-07-09 | 0.04 | $0.03 | 992 |
| 2024-07-08 | 0.04 | $0.03 | 369 |
| 2024-07-05 | 0.04 | $0.03 | 4000 |
| 2024-06-28 | 0.04 | $0.03 | 1000 |
| 2024-06-27 | 0.04 | $0.04 | 3348 |
| 2024-06-14 | 0.04 | $0.03 | 489 |
| 2024-06-12 | 0.04 | $0.04 | 1000 |
| 2024-06-11 | 0.04 | $0.03 | 1111 |
| 2024-06-07 | 0.04 | $0.04 | 2000 |
| 2024-06-05 | 0.04 | $0.03 | 2500 |
| 2024-06-04 | 0.04 | $0.04 | 5000 |
| 2024-05-29 | 0.05 | $0.04 | 1000 |
| 2024-05-28 | 0.05 | $0.04 | 2000 |
| 2024-05-24 | 0.05 | $0.04 | 1000 |
| 2024-05-08 | 0.05 | $0.04 | 1000 |
| 2024-05-06 | 0.05 | $0.04 | 833 |
| 2024-04-22 | 0.05 | $0.05 | 2000 |
| 2024-04-02 | 0.05 | $0.06 | 2150 |
| 2024-04-01 | 0.05 | $0.05 | 18000 |
| 2024-03-11 | 0.05 | $0.04 | 5210 |
| 2024-03-08 | 0.05 | $0.05 | 2542 |
| 2024-03-06 | 0.05 | $0.04 | 269 |
| 2024-02-28 | 0.05 | $0.04 | 5690 |
| 2024-02-27 | 0.05 | $0.05 | — |
| 2024-02-26 | 0.04 | $0.05 | — |
| 2024-02-23 | 0.04 | $0.05 | — |
| 2024-02-22 | 0.04 | $0.05 | 5000 |
| 2024-02-21 | 0.04 | $0.05 | 17000 |
| 2024-02-20 | 0.04 | $0.04 | — |
| 2024-02-16 | 0.04 | $0.04 | 4000 |
| 2024-02-15 | 0.05 | $0.05 | — |
| 2024-02-14 | 0.05 | $0.05 | 1000 |
| 2024-02-13 | 0.05 | $0.04 | — |
| 2024-02-12 | 0.05 | $0.04 | — |
| 2024-02-09 | 0.05 | $0.04 | — |
| 2024-02-08 | 0.05 | $0.04 | 1000 |
| 2024-02-07 | 0.05 | $0.05 | — |
| 2024-02-06 | 0.05 | $0.05 | — |
| 2024-02-05 | 0.05 | $0.05 | — |
| 2024-02-02 | 0.05 | $0.05 | 10000 |
| 2024-02-01 | 0.05 | $0.04 | — |
| 2024-01-31 | 0.05 | $0.04 | — |
| 2024-01-30 | 0.05 | $0.04 | — |
| 2024-01-29 | 0.05 | $0.04 | — |
| 2024-01-26 | 0.04 | $0.04 | 1000 |
| 2024-01-25 | 0.04 | $0.04 | 3000 |
| 2024-01-24 | 0.04 | $0.05 | — |
| 2024-01-23 | 0.04 | $0.05 | — |
| 2024-01-22 | 0.04 | $0.05 | — |
| 2024-01-19 | 0.04 | $0.05 | — |
| 2024-01-18 | 0.04 | $0.05 | — |
| 2024-01-17 | 0.04 | $0.05 | 10000 |
| 2024-01-16 | 0.04 | $0.05 | — |
| 2024-01-12 | 0.04 | $0.05 | 3000 |
| 2024-01-11 | 0.04 | $0.04 | 1889 |
| 2024-01-10 | 0.04 | $0.05 | — |
| 2024-01-09 | 0.03 | $0.05 | — |
| 2024-01-08 | 0.03 | $0.05 | 3500 |
| 2024-01-05 | 0.03 | $0.05 | 10000 |
| 2024-01-04 | 0.03 | $0.04 | 19023 |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.03 | $0.03 | — |
| 2023-12-27 | 0.03 | $0.03 | — |
| 2023-12-26 | 0.03 | $0.03 | — |
| 2023-12-22 | 0.03 | $0.03 | — |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.03 | $0.03 | — |
| 2023-12-19 | 0.04 | $0.03 | — |
| 2023-12-18 | 0.04 | $0.03 | 1000 |
| 2023-12-15 | 0.04 | $0.03 | — |
| 2023-12-14 | 0.04 | $0.03 | 2833 |
| 2023-12-13 | 0.04 | $0.03 | — |
| 2023-12-12 | 0.04 | $0.03 | 10000 |
| 2023-12-11 | 0.04 | $0.03 | — |
| 2023-12-08 | 0.04 | $0.03 | — |
| 2023-12-07 | 0.04 | $0.03 | 3000 |
| 2023-12-06 | 0.04 | $0.04 | — |
| 2023-12-05 | 0.04 | $0.04 | — |
| 2023-12-04 | 0.04 | $0.04 | — |
| 2023-12-01 | 0.04 | $0.04 | — |
| 2023-11-30 | 0.04 | $0.04 | — |
| 2023-11-29 | 0.04 | $0.04 | — |
| 2023-11-28 | 0.04 | $0.04 | — |
| 2023-11-27 | 0.04 | $0.04 | 1000 |
| 2023-11-24 | 0.04 | $0.03 | 1000 |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | 300 |
| 2023-11-17 | 0.04 | $0.04 | — |
| 2023-11-16 | 0.04 | $0.04 | — |
| 2023-11-15 | 0.04 | $0.04 | 7000 |
| 2023-11-14 | 0.04 | $0.04 | — |
| 2023-11-13 | 0.04 | $0.04 | — |
| 2023-11-10 | 0.04 | $0.04 | — |
| 2023-11-09 | 0.04 | $0.04 | — |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | 10000 |
| 2023-11-06 | 0.04 | $0.05 | — |
| 2023-11-03 | 0.04 | $0.05 | — |
| 2023-11-02 | 0.04 | $0.05 | — |
| 2023-11-01 | 0.04 | $0.05 | — |
| 2023-10-31 | 0.04 | $0.05 | — |
| 2023-10-30 | 0.04 | $0.05 | 1000 |
| 2023-10-27 | 0.04 | $0.03 | 4000 |
| 2023-10-26 | 0.04 | $0.04 | — |
| 2023-10-25 | 0.04 | $0.04 | — |
| 2023-10-24 | 0.04 | $0.04 | — |
| 2023-10-23 | 0.04 | $0.04 | — |
| 2023-10-20 | 0.04 | $0.04 | — |
| 2023-10-19 | 0.04 | $0.04 | — |
| 2023-10-18 | 0.04 | $0.04 | — |
| 2023-10-17 | 0.04 | $0.04 | — |
| 2023-10-16 | 0.04 | $0.04 | — |
| 2023-10-13 | 0.05 | $0.04 | 100 |
| 2023-10-12 | 0.05 | $0.04 | — |
| 2023-10-11 | 0.05 | $0.04 | — |
| 2023-10-10 | 0.05 | $0.04 | 1200 |
| 2023-10-09 | 0.05 | $0.04 | 1500 |
| 2023-10-06 | 0.06 | $0.04 | — |
| 2023-10-05 | 0.06 | $0.04 | — |
| 2023-10-04 | 0.06 | $0.04 | 11000 |
| 2023-10-03 | 0.06 | $0.04 | 555 |
| 2023-10-02 | 0.06 | $0.04 | — |
| 2023-09-29 | 0.07 | $0.04 | — |
| 2023-09-28 | 0.07 | $0.04 | — |
| 2023-09-27 | 0.07 | $0.04 | 9500 |
| 2023-09-26 | 0.07 | $0.05 | 10000 |
| 2023-09-25 | 0.07 | $0.05 | — |
| 2023-09-22 | 0.07 | $0.05 | 15400 |
| 2023-09-21 | 0.07 | $0.06 | — |
| 2023-09-20 | 0.07 | $0.06 | — |
| 2023-09-19 | 0.07 | $0.06 | 10477 |
| 2023-09-18 | 0.08 | $0.08 | 1500 |
| 2023-09-15 | 0.07 | $0.08 | — |
| 2023-09-14 | 0.07 | $0.08 | 1000 |
| 2023-09-13 | 0.07 | $0.08 | — |
| 2023-09-12 | 0.08 | $0.08 | — |
| 2023-09-11 | 0.08 | $0.08 | — |
| 2023-09-08 | 0.08 | $0.08 | — |
| 2023-09-07 | 0.08 | $0.08 | — |
| 2023-09-06 | 0.08 | $0.08 | — |
| 2023-09-05 | 0.08 | $0.08 | 14912 |
| 2023-09-01 | 0.08 | $0.07 | — |
| 2023-08-31 | 0.08 | $0.07 | — |
| 2023-08-30 | 0.08 | $0.07 | — |
| 2023-08-29 | 0.08 | $0.07 | — |
| 2023-08-28 | 0.08 | $0.07 | — |
| 2023-08-25 | 0.08 | $0.07 | — |
| 2023-08-24 | 0.08 | $0.07 | — |
| 2023-08-23 | 0.08 | $0.07 | — |
| 2023-08-22 | 0.08 | $0.07 | — |
| 2023-08-21 | 0.08 | $0.07 | — |
| 2023-08-18 | 0.08 | $0.07 | — |
| 2023-08-17 | 0.08 | $0.07 | 6100 |
| 2023-08-16 | 0.08 | $0.09 | — |
| 2023-08-15 | 0.08 | $0.09 | — |
| 2023-08-14 | 0.07 | $0.09 | — |
| 2023-08-11 | 0.07 | $0.09 | — |
| 2023-08-10 | 0.07 | $0.09 | — |
| 2023-08-09 | 0.07 | $0.09 | — |
| 2023-08-02 | 0.07 | $0.09 | 1000 |
| 2023-08-01 | 0.07 | $0.08 | 10806 |
| 2023-07-31 | 0.07 | $0.08 | 27242 |
| 2023-07-28 | 0.07 | $0.07 | 2000 |
| 2023-07-27 | 0.07 | $0.06 | — |
| 2023-07-26 | 0.07 | $0.06 | — |
| 2023-07-25 | 0.07 | $0.06 | 100 |
| 2023-07-24 | 0.07 | $0.07 | 100 |
| 2023-07-21 | 0.07 | $0.07 | — |
| 2023-07-20 | 0.07 | $0.07 | — |
| 2023-07-19 | 0.07 | $0.07 | 7000 |
| 2023-07-18 | 0.07 | $0.07 | — |
| 2023-07-17 | 0.07 | $0.07 | — |
| 2023-07-14 | 0.07 | $0.07 | — |
| 2023-07-13 | 0.07 | $0.07 | — |
| 2023-07-12 | 0.07 | $0.07 | — |
| 2023-07-07 | 0.07 | $0.07 | 1000 |
| 2023-07-06 | 0.07 | $0.08 | — |
| 2023-07-05 | 0.07 | $0.08 | — |
| 2023-07-03 | 0.07 | $0.08 | — |
| 2023-06-30 | 0.07 | $0.08 | 1000 |
| 2023-06-29 | 0.07 | $0.06 | 500 |
| 2023-06-28 | 0.07 | $0.07 | — |
| 2023-06-27 | 0.07 | $0.07 | — |
| 2023-06-26 | 0.07 | $0.07 | 1000 |
| 2023-06-23 | 0.07 | $0.06 | 650 |
| 2023-06-22 | 0.07 | $0.07 | — |
| 2023-06-21 | 0.07 | $0.07 | 460 |
| 2023-06-20 | 0.07 | $0.06 | — |
| 2023-06-16 | 0.07 | $0.06 | 2300 |
| 2023-06-15 | 0.07 | $0.07 | — |
| 2023-06-14 | 0.07 | $0.07 | 555 |
| 2023-06-13 | 0.07 | $0.07 | 555 |
| 2023-06-12 | 0.07 | $0.07 | — |
| 2023-06-09 | 0.07 | $0.07 | — |
| 2023-06-08 | 0.07 | $0.07 | — |
| 2023-06-07 | 0.07 | $0.07 | 1000 |
| 2023-06-06 | 0.07 | $0.05 | 190 |
| 2023-06-05 | 0.08 | $0.06 | — |
| 2023-06-02 | 0.08 | $0.06 | 1499 |
| 2023-06-01 | 0.08 | $0.07 | 1355 |
| 2023-05-31 | 0.08 | $0.07 | 341 |
| 2023-05-30 | 0.08 | $0.08 | 1000 |
| 2023-05-26 | 0.08 | $0.08 | — |
| 2023-05-25 | 0.08 | $0.08 | — |
| 2023-05-24 | 0.08 | $0.08 | — |
| 2023-05-23 | 0.08 | $0.08 | 2000 |
| 2023-05-22 | 0.08 | $0.08 | — |
| 2023-05-19 | 0.08 | $0.08 | 1500 |
| 2023-05-18 | 0.08 | $0.08 | — |
| 2023-05-17 | 0.08 | $0.08 | — |
| 2023-05-16 | 0.08 | $0.08 | — |
| 2023-05-15 | 0.08 | $0.08 | — |
| 2023-05-12 | 0.08 | $0.08 | 1333 |
| 2023-05-11 | 0.08 | $0.07 | — |
| 2023-05-10 | 0.08 | $0.07 | 444 |
| 2023-05-09 | 0.08 | $0.08 | — |
| 2023-05-08 | 0.08 | $0.08 | — |
| 2023-05-05 | 0.08 | $0.08 | — |
| 2023-05-04 | 0.08 | $0.08 | — |
| 2023-05-03 | 0.08 | $0.08 | — |
| 2023-04-28 | 0.08 | $0.08 | 25000 |
| 2023-04-27 | 0.08 | $0.08 | — |
| 2023-04-26 | 0.08 | $0.08 | — |
| 2023-04-25 | 0.08 | $0.08 | 11000 |
| 2023-04-24 | 0.08 | $0.08 | — |
| 2023-04-21 | 0.08 | $0.08 | — |
| 2023-04-20 | 0.08 | $0.08 | 1500 |
| 2023-04-19 | 0.08 | $0.07 | — |
| 2023-04-18 | 0.08 | $0.07 | — |
| 2023-04-17 | 0.08 | $0.07 | — |
| 2023-04-14 | 0.08 | $0.07 | 7667 |
| 2023-04-13 | 0.09 | $0.08 | — |
| 2023-04-12 | 0.09 | $0.08 | — |
| 2023-04-11 | 0.09 | $0.08 | — |
| 2023-04-10 | 0.09 | $0.08 | — |
| 2023-04-05 | 0.10 | $0.08 | 1589 |
| 2023-04-04 | 0.10 | $0.08 | — |
| 2023-04-03 | 0.10 | $0.08 | — |
| 2023-03-31 | 0.10 | $0.08 | — |
| 2023-03-30 | 0.10 | $0.08 | 15000 |
| 2023-03-29 | 0.10 | $0.09 | — |
| 2023-03-28 | 0.10 | $0.09 | — |
| 2023-03-27 | 0.10 | $0.09 | 15488 |
| 2023-03-24 | 0.10 | $0.09 | — |
| 2023-03-23 | 0.10 | $0.09 | — |
| 2023-03-22 | 0.11 | $0.09 | 577 |
| 2023-03-21 | 0.11 | $0.09 | — |
| 2023-03-20 | 0.11 | $0.09 | — |
| 2023-03-17 | 0.11 | $0.09 | 5500 |
| 2023-03-16 | 0.11 | $0.09 | 1589 |
| 2023-03-15 | 0.11 | $0.13 | — |
| 2023-03-14 | 0.11 | $0.13 | — |
| 2023-03-13 | 0.11 | $0.13 | — |
| 2023-03-10 | 0.11 | $0.13 | 5000 |
| 2023-03-09 | 0.11 | $0.11 | 2000 |
| 2023-03-08 | 0.11 | $0.09 | — |
| 2023-03-07 | 0.11 | $0.09 | — |
| 2023-03-06 | 0.11 | $0.09 | 20000 |
| 2023-03-03 | 0.11 | $0.10 | 1000 |
| 2023-03-02 | 0.11 | $0.09 | 10000 |
| 2023-03-01 | 0.11 | $0.12 | — |
| 2023-02-28 | 0.11 | $0.12 | — |
| 2023-02-27 | 0.11 | $0.12 | — |
| 2023-02-24 | 0.11 | $0.12 | — |
| 2023-02-21 | 0.10 | $0.12 | 3100 |
| 2023-02-17 | 0.10 | $0.10 | — |
| 2023-02-16 | 0.10 | $0.10 | 656 |
| 2023-02-15 | 0.10 | $0.12 | — |
| 2023-02-14 | 0.10 | $0.12 | — |
| 2023-02-13 | 0.10 | $0.12 | 7500 |
| 2023-02-10 | 0.10 | $0.10 | — |
| 2023-02-09 | 0.10 | $0.10 | — |
| 2023-02-08 | 0.10 | $0.10 | — |
| 2023-02-07 | 0.10 | $0.10 | — |
| 2023-02-06 | 0.10 | $0.10 | 27200 |
| 2023-02-03 | 0.10 | $0.11 | 500 |
| 2023-02-02 | 0.10 | $0.11 | 2400 |
| 2023-02-01 | 0.10 | $0.09 | 25000 |
| 2023-01-31 | 0.10 | $0.10 | — |
| 2023-01-30 | 0.10 | $0.10 | — |
| 2023-01-27 | 0.09 | $0.10 | 10000 |
| 2023-01-26 | 0.09 | $0.11 | — |
| 2023-01-25 | 0.09 | $0.11 | — |
| 2023-01-24 | 0.09 | $0.11 | 65000 |
| 2023-01-23 | 0.09 | $0.10 | — |
| 2023-01-20 | 0.09 | $0.10 | — |
| 2023-01-19 | 0.09 | $0.10 | — |
| 2023-01-18 | 0.09 | $0.10 | — |
| 2023-01-17 | 0.09 | $0.10 | — |
| 2023-01-13 | 0.09 | $0.10 | — |
| 2023-01-12 | 0.09 | $0.10 | — |
| 2023-01-11 | 0.09 | $0.10 | — |
| 2023-01-10 | 0.09 | $0.10 | 5000 |
| 2023-01-09 | 0.09 | $0.09 | — |
| 2023-01-06 | 0.09 | $0.09 | — |
| 2023-01-05 | 0.09 | $0.09 | — |
| 2023-01-04 | 0.09 | $0.09 | — |
| 2023-01-03 | 0.09 | $0.09 | — |
| 2022-12-30 | 0.10 | $0.09 | — |
| 2022-12-29 | 0.10 | $0.09 | — |
| 2022-12-28 | 0.10 | $0.09 | — |
| 2022-12-27 | 0.10 | $0.09 | — |
| 2022-12-23 | 0.10 | $0.09 | 1083 |
| 2022-12-22 | 0.10 | $0.09 | — |
| 2022-12-21 | 0.11 | $0.09 | 42 |
| 2022-12-20 | 0.11 | $0.09 | — |
| 2022-12-19 | 0.11 | $0.09 | — |
| 2022-12-16 | 0.11 | $0.09 | — |
| 2022-12-15 | 0.11 | $0.09 | — |
| 2022-12-14 | 0.11 | $0.09 | — |
| 2022-12-13 | 0.12 | $0.09 | 184 |
| 2022-12-12 | 0.12 | $0.11 | 16 |
| 2022-12-09 | 0.12 | $0.11 | — |
| 2022-12-08 | 0.12 | $0.11 | — |
| 2022-12-07 | 0.12 | $0.11 | — |
| 2022-12-06 | 0.12 | $0.11 | 10000 |
| 2022-12-05 | 0.13 | $0.10 | — |
| 2022-12-02 | 0.13 | $0.10 | 2500 |
| 2022-12-01 | 0.13 | $0.10 | 200 |
| 2022-11-30 | 0.13 | $0.12 | — |
| 2022-11-29 | 0.13 | $0.12 | — |
| 2022-11-28 | 0.13 | $0.12 | 16413 |
| 2022-11-25 | 0.13 | $0.13 | — |
| 2022-11-23 | 0.13 | $0.13 | — |
| 2022-11-22 | 0.13 | $0.13 | 10500 |
| 2022-11-21 | 0.13 | $0.13 | — |
| 2022-11-18 | 0.13 | $0.13 | — |
| 2022-11-17 | 0.13 | $0.13 | — |
| 2022-11-16 | 0.13 | $0.13 | — |
| 2022-11-15 | 0.12 | $0.13 | — |
| 2022-11-14 | 0.12 | $0.13 | — |
| 2022-11-11 | 0.12 | $0.13 | — |
| 2022-11-10 | 0.12 | $0.13 | — |
| 2022-11-09 | 0.12 | $0.13 | — |
| 2022-11-08 | 0.12 | $0.13 | 1100 |
| 2022-11-07 | 0.12 | $0.13 | — |
| 2022-11-04 | 0.12 | $0.13 | — |
| 2022-11-03 | 0.12 | $0.13 | — |
| 2022-11-02 | 0.12 | $0.13 | 187 |
| 2022-11-01 | 0.12 | $0.13 | 1000 |
| 2022-10-31 | 0.12 | $0.11 | — |
| 2022-10-28 | 0.12 | $0.11 | — |
| 2022-10-27 | 0.12 | $0.11 | — |
| 2022-10-26 | 0.12 | $0.11 | 1000 |
| 2022-10-25 | 0.11 | $0.11 | — |
| 2022-10-24 | 0.11 | $0.11 | 200 |
| 2022-10-21 | 0.12 | $0.13 | 1000 |
| 2022-10-20 | 0.12 | $0.12 | 2000 |
| 2022-10-19 | 0.12 | $0.12 | 1000 |
| 2022-10-18 | 0.12 | $0.11 | — |
| 2022-10-17 | 0.12 | $0.11 | 2100 |
| 2022-10-14 | 0.12 | $0.10 | 1000 |
| 2022-10-13 | 0.12 | $0.11 | 1000 |
| 2022-10-12 | 0.12 | $0.10 | 666 |
| 2022-10-11 | 0.13 | $0.12 | — |
| 2022-10-10 | 0.13 | $0.12 | — |
| 2022-10-07 | 0.13 | $0.12 | — |
| 2022-10-06 | 0.13 | $0.12 | — |
| 2022-10-05 | 0.13 | $0.12 | 1100 |
| 2022-10-04 | 0.13 | $0.12 | 2000 |
| 2022-10-03 | 0.13 | $0.12 | — |
| 2022-09-30 | 0.13 | $0.12 | 4000 |
| 2022-09-29 | 0.13 | $0.11 | 1000 |
| 2022-09-28 | 0.13 | $0.10 | — |
| 2022-09-27 | 0.13 | $0.10 | 11500 |
| 2022-09-26 | 0.13 | $0.13 | — |
| 2022-09-23 | 0.13 | $0.13 | — |
| 2022-09-22 | 0.13 | $0.13 | — |
| 2022-09-21 | 0.13 | $0.13 | — |
| 2022-09-20 | 0.13 | $0.13 | — |
| 2022-09-19 | 0.13 | $0.13 | 3000 |
| 2022-09-16 | 0.13 | $0.15 | — |
| 2022-09-15 | 0.13 | $0.15 | — |
| 2022-09-14 | 0.13 | $0.15 | — |
| 2022-09-13 | 0.13 | $0.15 | — |
| 2022-09-12 | 0.13 | $0.15 | — |
| 2022-09-09 | 0.13 | $0.15 | 7000 |
| 2022-09-08 | 0.13 | $0.14 | — |
| 2022-09-07 | 0.13 | $0.14 | 4800 |
| 2022-09-06 | 0.13 | $0.11 | — |
| 2022-09-02 | 0.13 | $0.11 | — |
| 2022-09-01 | 0.14 | $0.11 | 500 |
| 2022-08-31 | 0.14 | $0.12 | — |
| 2022-08-30 | 0.14 | $0.12 | 2958 |
| 2022-08-29 | 0.14 | $0.12 | 5175 |
| 2022-08-26 | 0.14 | $0.14 | 3200 |
| 2022-08-25 | 0.14 | $0.14 | — |
| 2022-08-24 | 0.14 | $0.14 | 27450 |
| 2022-08-23 | 0.14 | $0.13 | — |
| 2022-08-22 | 0.14 | $0.13 | 1450 |
| 2022-08-19 | 0.14 | $0.14 | — |
| 2022-08-18 | 0.14 | $0.14 | 500 |
| 2022-08-17 | 0.14 | $0.11 | 3900 |
| 2022-08-16 | 0.14 | $0.14 | 222 |
| 2022-08-15 | 0.14 | $0.15 | — |
| 2022-08-12 | 0.14 | $0.15 | — |
| 2022-08-11 | 0.13 | $0.15 | — |
| 2022-08-10 | 0.13 | $0.15 | — |
| 2022-08-09 | 0.13 | $0.15 | — |
| 2022-08-08 | 0.12 | $0.15 | — |
| 2022-08-05 | 0.12 | $0.15 | 5400 |
| 2022-08-04 | 0.11 | $0.14 | 500 |
| 2022-08-03 | 0.11 | $0.14 | 2000 |
| 2022-08-02 | 0.11 | $0.14 | 500 |
| 2022-08-01 | 0.11 | $0.13 | — |
| 2022-07-29 | 0.11 | $0.13 | 1000 |
| 2022-07-28 | 0.10 | $0.14 | 1200 |
| 2022-07-27 | 0.10 | $0.14 | — |
| 2022-07-26 | 0.10 | $0.14 | 100 |
| 2022-07-25 | 0.10 | $0.14 | 1000 |
| 2022-07-22 | 0.09 | $0.13 | 8500 |
| 2022-07-21 | 0.09 | $0.14 | 2000 |
| 2022-07-20 | 0.09 | $0.14 | 18175 |
| 2022-07-19 | 0.09 | $0.12 | 51500 |
| 2022-07-18 | 0.09 | $0.08 | — |
| 2022-07-15 | 0.09 | $0.08 | — |
| 2022-07-14 | 0.09 | $0.08 | — |
| 2022-07-13 | 0.09 | $0.08 | — |
| 2022-07-12 | 0.09 | $0.08 | — |
| 2022-07-11 | 0.09 | $0.08 | 10000 |
| 2022-07-08 | 0.10 | $0.09 | — |
| 2022-07-07 | 0.10 | $0.09 | 200 |
| 2022-07-06 | 0.10 | $0.08 | 200 |
| 2022-07-05 | 0.10 | $0.09 | — |
| 2022-07-01 | 0.10 | $0.09 | — |
| 2022-06-30 | 0.10 | $0.09 | 3500 |
| 2022-06-29 | 0.10 | $0.08 | 19250 |
| 2022-06-28 | 0.10 | $0.10 | — |
| 2022-06-27 | 0.10 | $0.10 | — |
| 2022-06-24 | 0.10 | $0.10 | 300 |
| 2022-06-23 | 0.10 | $0.10 | — |
| 2022-06-22 | 0.10 | $0.10 | 500 |
| 2022-06-21 | 0.10 | $0.10 | 1000 |
| 2022-06-17 | 0.10 | $0.09 | 93490 |
| 2022-06-16 | 0.11 | $0.10 | 1000 |
| 2022-06-15 | 0.11 | $0.10 | 9300 |
| 2022-06-14 | 0.11 | $0.10 | — |
| 2022-06-13 | 0.11 | $0.10 | 11000 |
| 2022-06-10 | 0.11 | $0.10 | 316 |
| 2022-06-09 | 0.11 | $0.12 | 25000 |
| 2022-06-08 | 0.11 | $0.11 | 10 |
| 2022-06-07 | 0.11 | $0.11 | 1000 |
| 2022-06-06 | 0.11 | $0.11 | 3000 |
| 2022-06-03 | 0.11 | $0.11 | — |
| 2022-06-02 | 0.11 | $0.11 | 210 |
| 2022-06-01 | 0.12 | $0.10 | 450 |
| 2022-05-31 | 0.12 | $0.10 | — |
| 2022-05-27 | 0.12 | $0.10 | 10000 |
| 2022-05-26 | 0.12 | $0.10 | 10000 |
| 2022-05-25 | 0.12 | $0.10 | — |
| 2022-05-24 | 0.12 | $0.10 | 10000 |
| 2022-05-23 | 0.12 | $0.13 | 200 |
| 2022-05-20 | 0.12 | $0.11 | 10000 |
| 2022-05-19 | 0.12 | $0.11 | — |
| 2022-05-18 | 0.12 | $0.11 | 45079 |
| 2022-05-17 | 0.12 | $0.12 | 88100 |
| 2022-05-16 | 0.12 | $0.12 | 17000 |
| 2022-05-13 | 0.12 | $0.12 | — |
| 2022-05-12 | 0.13 | $0.12 | — |
| 2022-05-11 | 0.13 | $0.12 | — |
| 2022-05-10 | 0.13 | $0.12 | — |
| 2022-05-09 | 0.13 | $0.12 | 9000 |
| 2022-05-06 | 0.13 | $0.14 | — |
| 2022-05-05 | 0.13 | $0.14 | — |
| 2022-05-04 | 0.13 | $0.14 | — |
| 2022-05-03 | 0.13 | $0.14 | 35300 |
| 2022-05-02 | 0.13 | $0.13 | 11000 |
| 2022-04-29 | 0.13 | $0.12 | 9000 |
| 2022-04-28 | 0.13 | $0.11 | 25 |
| 2022-04-27 | 0.13 | $0.11 | — |
| 2022-04-26 | 0.13 | $0.12 | 10100 |
| 2022-04-25 | 0.13 | $0.12 | — |
| 2022-04-22 | 0.13 | $0.12 | — |
| 2022-04-21 | 0.13 | $0.12 | — |
| 2022-04-20 | 0.13 | $0.12 | 10100 |
| 2022-04-19 | 0.13 | $0.12 | 111 |
| 2022-04-18 | 0.13 | $0.15 | — |
| 2022-04-14 | 0.13 | $0.15 | — |
| 2022-04-13 | 0.13 | $0.15 | — |
| 2022-04-12 | 0.13 | $0.15 | — |
| 2022-04-11 | 0.13 | $0.15 | 1000 |
| 2022-04-08 | 0.13 | $0.14 | 18500 |
| 2022-04-07 | 0.13 | $0.14 | 20000 |
| 2022-04-06 | 0.13 | $0.12 | 2000 |
| 2022-04-05 | 0.14 | $0.12 | 500 |
| 2022-04-04 | 0.14 | $0.12 | 3000 |
| 2022-04-01 | 0.14 | $0.12 | — |
| 2022-03-31 | 0.14 | $0.12 | 600 |
| 2022-03-30 | 0.14 | $0.12 | 11000 |
| 2022-03-29 | 0.14 | $0.12 | 3500 |
| 2022-03-28 | 0.14 | $0.13 | 23450 |
| 2022-03-25 | 0.14 | $0.13 | — |
| 2022-03-24 | 0.14 | $0.13 | 100 |
| 2022-03-23 | 0.14 | $0.13 | — |
| 2022-03-22 | 0.14 | $0.14 | 5500 |
| 2022-03-21 | 0.14 | $0.14 | — |
| 2022-03-18 | 0.14 | $0.14 | — |
| 2022-03-17 | 0.14 | $0.14 | 5500 |
| 2022-03-16 | 0.15 | $0.15 | 100 |
| 2022-03-15 | 0.15 | $0.16 | — |
| 2022-03-14 | 0.15 | $0.16 | 250 |
| 2022-03-11 | 0.15 | $0.16 | — |
| 2022-03-10 | 0.15 | $0.16 | 5000 |
| 2022-03-09 | 0.15 | $0.15 | 10600 |
| 2022-03-08 | 0.15 | $0.14 | — |
| 2022-03-07 | 0.15 | $0.14 | — |
| 2022-03-04 | 0.15 | $0.14 | — |
| 2022-03-03 | 0.15 | $0.14 | — |
| 2022-03-02 | 0.15 | $0.14 | — |
| 2022-03-01 | 0.15 | $0.14 | 45 |
| 2022-02-28 | 0.15 | $0.14 | 3933 |
| 2022-02-25 | 0.15 | $0.15 | 5000 |
| 2022-02-24 | 0.15 | $0.13 | — |
| 2022-02-23 | 0.15 | $0.13 | 1000 |
| 2022-02-22 | 0.15 | $0.13 | — |
| 2022-02-18 | 0.15 | $0.13 | 8635 |
| 2022-02-17 | 0.15 | $0.15 | — |
| 2022-02-16 | 0.15 | $0.15 | — |
| 2022-02-15 | 0.15 | $0.15 | — |
| 2022-02-14 | 0.15 | $0.15 | 3000 |
| 2022-02-11 | 0.15 | $0.17 | — |
| 2022-02-10 | 0.15 | $0.17 | — |
| 2022-02-09 | 0.15 | $0.17 | — |
| 2022-02-08 | 0.15 | $0.17 | 1000 |
| 2022-02-07 | 0.15 | $0.16 | — |
| 2022-02-04 | 0.15 | $0.16 | — |
| 2022-02-03 | 0.15 | $0.16 | 2000 |
| 2022-02-02 | 0.15 | $0.16 | — |
| 2022-02-01 | 0.16 | $0.16 | — |
| 2022-01-31 | 0.16 | $0.16 | 10240 |
| 2022-01-28 | 0.16 | $0.15 | 12000 |
| 2022-01-27 | 0.16 | $0.12 | 5000 |
| 2022-01-26 | 0.16 | $0.14 | 300 |
| 2022-01-25 | 0.16 | $0.14 | — |
| 2022-01-24 | 0.16 | $0.14 | — |
| 2022-01-21 | 0.16 | $0.14 | 500 |
| 2022-01-20 | 0.16 | $0.15 | — |
| 2022-01-19 | 0.16 | $0.15 | 500 |
| 2022-01-18 | 0.16 | $0.14 | 34607 |
| 2022-01-14 | 0.15 | $0.16 | — |
| 2022-01-13 | 0.15 | $0.16 | — |
| 2022-01-12 | 0.15 | $0.16 | — |
| 2022-01-11 | 0.15 | $0.16 | — |
| 2022-01-10 | 0.14 | $0.16 | — |
| 2022-01-07 | 0.14 | $0.16 | — |
| 2022-01-06 | 0.14 | $0.16 | 9473 |
| 2022-01-05 | 0.14 | $0.18 | — |
| 2022-01-04 | 0.13 | $0.18 | 17000 |
| 2022-01-03 | 0.13 | $0.19 | — |
| 2021-12-31 | 0.13 | $0.17 | 7500 |
| 2021-12-30 | 0.12 | $0.17 | — |
| 2021-12-29 | 0.12 | $0.17 | 7500 |
| 2021-12-28 | 0.12 | $0.13 | 84 |
| 2021-12-27 | 0.12 | $0.13 | — |
| 2021-12-23 | 0.11 | $0.13 | 7500 |
| 2021-12-22 | 0.11 | $0.12 | 24425 |
| 2021-12-21 | 0.11 | $0.12 | 19050 |
| 2021-12-20 | 0.11 | $0.12 | 10000 |
| 2021-12-17 | 0.11 | $0.10 | 1000 |
| 2021-12-16 | 0.11 | $0.11 | — |
| 2021-12-15 | 0.11 | $0.11 | 1200 |
| 2021-12-14 | 0.11 | $0.11 | 30200 |
| 2021-12-13 | 0.11 | $0.12 | — |
| 2021-12-10 | 0.11 | $0.12 | 1016 |
| 2021-12-09 | 0.11 | $0.12 | — |
| 2021-12-08 | 0.11 | $0.12 | 3184 |
| 2021-12-07 | 0.11 | $0.12 | — |
| 2021-12-06 | 0.11 | $0.12 | 2100 |
| 2021-12-03 | 0.11 | $0.11 | — |
| 2021-12-02 | 0.11 | $0.11 | — |
| 2021-12-01 | 0.11 | $0.11 | 5000 |
| 2021-11-30 | 0.11 | $0.11 | 15500 |
| 2021-11-29 | 0.11 | $0.12 | 5000 |
| 2021-11-26 | 0.11 | $0.10 | — |
| 2021-11-24 | 0.11 | $0.10 | — |
| 2021-11-23 | 0.11 | $0.10 | 5000 |
| 2021-11-22 | 0.12 | $0.12 | — |
| 2021-11-19 | 0.12 | $0.12 | 10000 |
| 2021-11-18 | 0.12 | $0.11 | 10100 |
| 2021-11-17 | 0.12 | $0.10 | — |
| 2021-11-16 | 0.12 | $0.10 | — |
| 2021-11-15 | 0.12 | $0.10 | — |
| 2021-11-12 | 0.12 | $0.10 | 5000 |
| 2021-11-11 | 0.12 | $0.10 | — |
| 2021-11-10 | 0.12 | $0.10 | — |
| 2021-11-09 | 0.12 | $0.10 | — |
| 2021-11-08 | 0.12 | $0.10 | 5000 |
| 2021-11-05 | 0.13 | $0.11 | — |
| 2021-11-04 | 0.13 | $0.11 | — |
| 2021-11-03 | 0.13 | $0.11 | 11000 |
| 2021-11-02 | 0.13 | $0.13 | — |
| 2021-11-01 | 0.13 | $0.13 | 549 |
| 2021-10-29 | 0.13 | $0.14 | 15000 |
| 2021-10-28 | 0.13 | $0.14 | 4700 |
| 2021-10-27 | 0.13 | $0.13 | — |
| 2021-10-26 | 0.13 | $0.13 | — |
| 2021-10-25 | 0.13 | $0.13 | — |
| 2021-10-22 | 0.13 | $0.13 | — |
| 2021-10-21 | 0.13 | $0.13 | — |
| 2021-10-20 | 0.13 | $0.13 | 350 |
| 2021-10-19 | 0.13 | $0.12 | 456 |
| 2021-10-18 | 0.13 | $0.13 | 29000 |
| 2021-10-15 | 0.13 | $0.12 | 45 |
| 2021-10-14 | 0.13 | $0.12 | 8595 |
| 2021-10-13 | 0.13 | $0.12 | 5000 |
| 2021-10-12 | 0.13 | $0.12 | — |
| 2021-10-11 | 0.13 | $0.12 | — |
| 2021-10-08 | 0.13 | $0.12 | — |
| 2021-10-07 | 0.14 | $0.12 | 5000 |
| 2021-10-06 | 0.14 | $0.13 | — |
| 2021-10-05 | 0.14 | $0.13 | — |
| 2021-10-04 | 0.14 | $0.13 | — |
| 2021-10-01 | 0.14 | $0.13 | 2000 |
| 2021-09-30 | 0.14 | $0.13 | — |
| 2021-09-29 | 0.15 | $0.13 | 1000 |
| 2021-09-28 | 0.15 | $0.13 | — |
| 2021-09-27 | 0.15 | $0.13 | 10 |
| 2021-09-24 | 0.15 | $0.13 | 3500 |
| 2021-09-23 | 0.15 | $0.13 | — |
| 2021-09-22 | 0.15 | $0.13 | — |
| 2021-09-21 | 0.15 | $0.13 | — |
| 2021-09-20 | 0.15 | $0.13 | — |
| 2021-09-17 | 0.16 | $0.13 | 5900 |
| 2021-09-16 | 0.16 | $0.14 | 9000 |
| 2021-09-15 | 0.16 | $0.14 | 34500 |
| 2021-09-14 | 0.16 | $0.15 | 1200 |
| 2021-09-13 | 0.16 | $0.16 | 4000 |
| 2021-09-10 | 0.16 | $0.17 | — |
| 2021-09-09 | 0.16 | $0.17 | 22946 |
| 2021-09-08 | 0.16 | $0.16 | — |
| 2021-09-07 | 0.16 | $0.16 | 25 |
| 2021-09-03 | 0.16 | $0.16 | — |
| 2021-09-02 | 0.17 | $0.16 | — |
| 2021-09-01 | 0.17 | $0.16 | — |
| 2021-08-31 | 0.17 | $0.16 | — |
| 2021-08-30 | 0.17 | $0.16 | 1000 |
| 2021-08-27 | 0.17 | $0.15 | 50 |
| 2021-08-26 | 0.17 | $0.15 | 2000 |
| 2021-08-25 | 0.17 | $0.15 | 970 |
| 2021-08-24 | 0.17 | $0.15 | — |
| 2021-08-23 | 0.17 | $0.15 | — |
| 2021-08-20 | 0.18 | $0.15 | — |
| 2021-08-19 | 0.18 | $0.15 | 43535 |
| 2021-08-18 | 0.18 | $0.15 | — |
| 2021-08-17 | 0.18 | $0.15 | 8100 |
| 2021-08-16 | 0.18 | $0.18 | — |
| 2021-08-13 | 0.18 | $0.18 | 5500 |
| 2021-08-12 | 0.18 | $0.18 | — |
| 2021-08-11 | 0.19 | $0.18 | 5500 |
| 2021-08-10 | 0.19 | $0.19 | 1000 |
| 2021-08-09 | 0.19 | $0.19 | — |
| 2021-08-06 | 0.19 | $0.19 | — |
| 2021-08-05 | 0.19 | $0.19 | — |
| 2021-08-04 | 0.19 | $0.19 | 1000 |
| 2021-08-03 | 0.19 | $0.19 | — |
| 2021-08-02 | 0.19 | $0.19 | — |
| 2021-07-30 | 0.19 | $0.19 | 28500 |
| 2021-07-29 | 0.19 | $0.17 | 25000 |
| 2021-07-28 | 0.19 | $0.16 | — |
| 2021-07-27 | 0.19 | $0.16 | — |
| 2021-07-26 | 0.18 | $0.16 | 6000 |
| 2021-07-23 | 0.18 | $0.19 | 43 |
| 2021-07-22 | 0.18 | $0.19 | 1100 |
| 2021-07-21 | 0.18 | $0.18 | — |
| 2021-07-20 | 0.17 | $0.18 | — |
| 2021-07-19 | 0.17 | $0.18 | 8848 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.06
Maximum
0.19
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 100 |
| 2026-07-14 | 0.00 | $0.00 | 100 |
| 2026-07-13 | 0.00 | $0.00 | 100 |
| 2026-07-10 | 0.00 | $0.00 | 100 |
| 2026-07-09 | 0.00 | $0.00 | 100 |
| 2026-07-08 | 0.00 | $0.00 | 100 |
| 2026-07-07 | 0.00 | $0.00 | 100 |
| 2026-07-06 | 0.00 | $0.00 | 100 |
| 2026-07-02 | 0.00 | $0.00 | 100 |
| 2026-07-01 | 0.00 | $0.00 | 100 |
| 2026-06-30 | 0.00 | $0.00 | 100 |
| 2026-06-29 | 0.00 | $0.00 | 100 |
| 2026-06-26 | 0.00 | $0.00 | 100 |
| 2026-06-25 | 0.00 | $0.00 | 100 |
| 2026-06-24 | 0.00 | $0.00 | 100 |
| 2026-06-23 | 0.00 | $0.00 | 100 |
| 2026-06-22 | 0.00 | $0.00 | 100 |
| 2026-06-18 | 0.00 | $0.00 | 100 |
| 2026-06-17 | 0.00 | $0.00 | 100 |
| 2026-06-16 | 0.00 | $0.00 | 100 |
| 2026-06-15 | 0.00 | $0.00 | 100 |
| 2026-06-12 | 0.00 | $0.00 | 100 |
| 2026-06-11 | 0.00 | $0.00 | 100 |
| 2026-06-10 | 0.00 | $0.00 | 100 |
| 2026-06-09 | 0.00 | $0.00 | 100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 100 |
| 2026-06-04 | 0.00 | $0.00 | 100 |
| 2026-06-03 | 0.00 | $0.00 | 100 |
| 2026-06-02 | 0.00 | $0.00 | 100 |
| 2026-06-01 | 0.00 | $0.00 | 100 |
| 2026-05-29 | 0.00 | $0.00 | 100 |
| 2026-05-28 | 0.00 | $0.00 | 100 |
| 2026-05-27 | 0.00 | $0.00 | 100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 100 |
| 2026-05-21 | 0.00 | $0.00 | 100 |
| 2026-05-20 | 0.00 | $0.00 | 100 |
| 2026-05-19 | 0.00 | $0.00 | 100 |
| 2026-05-18 | 0.00 | $0.00 | 100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 5833 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 100 |
| 2026-05-11 | 0.00 | $0.00 | 100 |
| 2026-05-08 | 0.00 | $0.00 | 100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 100 |
| 2026-05-05 | 0.00 | $0.00 | 100 |
| 2026-05-04 | 0.00 | $0.00 | 100 |
| 2026-05-01 | 0.00 | $0.00 | 100 |
| 2026-04-30 | 0.00 | $0.00 | 100 |
| 2026-04-29 | 0.00 | $0.00 | 100 |
| 2026-04-28 | 0.00 | $0.00 | 100 |
| 2026-04-27 | 0.00 | $0.00 | 100 |
| 2026-04-24 | 0.00 | $0.00 | 100 |
| 2026-04-23 | 0.00 | $0.00 | 100 |
| 2026-04-22 | 0.00 | $0.00 | 100 |
| 2026-04-21 | 0.00 | $0.00 | 100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 100 |
| 2026-04-16 | 0.00 | $0.00 | 100 |
| 2026-04-15 | 0.00 | $0.00 | 100 |
| 2026-04-14 | 0.00 | $0.00 | 100 |
| 2026-04-13 | 0.00 | $0.00 | 100 |
| 2026-04-10 | 0.00 | $0.00 | 100 |
| 2026-04-09 | 0.00 | $0.00 | 100 |
| 2026-04-08 | 0.00 | $0.00 | 100 |
| 2026-04-07 | 0.00 | $0.00 | 100 |
| 2026-04-06 | 0.00 | $0.00 | 100 |
| 2026-04-02 | 0.00 | $0.00 | 100 |
| 2026-04-01 | 0.00 | $0.00 | 100 |
| 2026-03-31 | 0.00 | $0.00 | 100 |
| 2026-03-30 | 0.00 | $0.00 | 100 |
| 2026-03-27 | 0.00 | $0.00 | 100 |
| 2026-03-26 | 0.00 | $0.00 | 100 |
| 2026-03-25 | 0.00 | $0.00 | 100 |
| 2026-03-24 | 0.00 | $0.00 | 100 |
| 2026-03-23 | 0.00 | $0.00 | 100 |
| 2026-03-20 | 0.00 | $0.00 | 100 |
| 2026-03-19 | 0.00 | $0.00 | 100 |
| 2026-03-18 | 0.00 | $0.00 | 100 |
| 2026-03-17 | 0.00 | $0.00 | 100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 100 |
| 2026-03-12 | 0.00 | $0.00 | 100 |
| 2026-03-11 | 0.00 | $0.00 | 100 |
| 2026-03-10 | 0.00 | $0.00 | 100 |
| 2026-03-09 | 0.00 | $0.00 | 100 |
| 2026-03-06 | 0.00 | $0.00 | 100 |
| 2026-03-05 | 0.00 | $0.00 | 100 |
| 2026-03-04 | 0.00 | $0.00 | 100 |
| 2026-03-03 | 0.00 | $0.00 | 100 |
| 2026-03-02 | 0.00 | $0.00 | — |
| 2026-02-27 | 0.01 | $0.00 | — |
| 2026-02-26 | 0.01 | $0.00 | — |
| 2026-02-25 | 0.01 | $0.00 | — |
| 2026-02-24 | 0.01 | $0.00 | 4076 |
| 2026-02-23 | 0.01 | $0.01 | — |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 100 |
| 2026-02-04 | 0.01 | $0.01 | 100 |
| 2026-02-03 | 0.01 | $0.01 | 100 |
| 2026-02-02 | 0.01 | $0.01 | 100 |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 100 |
| 2026-01-28 | 0.01 | $0.01 | 100 |
| 2026-01-27 | 0.01 | $0.01 | 100 |
| 2026-01-26 | 0.01 | $0.01 | 100 |
| 2026-01-23 | 0.01 | $0.01 | 100 |
| 2026-01-22 | 0.01 | $0.01 | 100 |
| 2026-01-21 | 0.01 | $0.01 | 59200 |
| 2026-01-20 | 0.01 | $0.01 | 12697 |
| 2026-01-16 | 0.01 | $0.01 | 12697 |
| 2026-01-15 | 0.01 | $0.01 | 12697 |
| 2026-01-14 | 0.01 | $0.01 | 12697 |
| 2026-01-13 | 0.01 | $0.01 | 12697 |
| 2026-01-12 | 0.01 | $0.01 | 12697 |
| 2026-01-09 | 0.01 | $0.01 | 12697 |
| 2026-01-08 | 0.01 | $0.01 | 12697 |
| 2026-01-07 | 0.01 | $0.01 | 12697 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 12697 |
| 2026-01-02 | 0.01 | $0.01 | 12697 |
| 2025-12-31 | 0.01 | $0.01 | 12697 |
| 2025-12-30 | 0.01 | $0.01 | 12697 |
| 2025-12-29 | 0.01 | $0.01 | 12697 |
| 2025-12-26 | 0.01 | $0.01 | 12697 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 12697 |
| 2025-12-22 | 0.01 | $0.01 | 12697 |
| 2025-12-19 | 0.01 | $0.01 | 12697 |
| 2025-12-18 | 0.01 | $0.01 | 12697 |
| 2025-12-17 | 0.01 | $0.01 | 12697 |
| 2025-12-16 | 0.01 | $0.01 | 12697 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 12697 |
| 2025-12-09 | 0.01 | $0.01 | 12697 |
| 2025-12-08 | 0.01 | $0.01 | 12697 |
| 2025-12-05 | 0.01 | $0.01 | 12697 |
| 2025-12-04 | 0.01 | $0.01 | 12697 |
| 2025-12-03 | 0.01 | $0.01 | 12697 |
| 2025-12-02 | 0.01 | $0.01 | — |
| 2025-12-01 | 0.01 | $0.01 | 12697 |
| 2025-11-28 | 0.01 | $0.01 | 12697 |
| 2025-11-26 | 0.01 | $0.01 | 12697 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 12697 |
| 2025-11-21 | 0.01 | $0.01 | 12697 |
| 2025-11-20 | 0.01 | $0.01 | 12697 |
| 2025-11-19 | 0.01 | $0.01 | 12697 |
| 2025-11-18 | 0.01 | $0.01 | 12697 |
| 2025-11-17 | 0.01 | $0.01 | 12697 |
| 2025-11-14 | 0.01 | $0.01 | 12697 |
| 2025-11-13 | 0.01 | $0.01 | 12697 |
| 2025-11-12 | 0.01 | $0.01 | 12697 |
| 2025-11-11 | 0.01 | $0.01 | 12697 |
| 2025-11-10 | 0.01 | $0.01 | 12697 |
| 2025-11-07 | 0.01 | $0.01 | 12697 |
| 2025-11-06 | 0.01 | $0.01 | 12697 |
| 2025-11-05 | 0.01 | $0.01 | 12697 |
| 2025-11-04 | 0.01 | $0.01 | 12697 |
| 2025-11-03 | 0.01 | $0.01 | 12697 |
| 2025-10-31 | 0.01 | $0.01 | 12697 |
| 2025-10-30 | 0.01 | $0.01 | 12700 |
| 2025-10-29 | 0.01 | $0.01 | 54000 |
| 2025-10-28 | 0.01 | $0.01 | 54000 |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | 4000 |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | 2000 |
| 2025-10-16 | 0.01 | $0.01 | 1000 |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | 4000 |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | 30000 |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | 4000 |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | 4000 |
| 2025-09-15 | 0.01 | $0.01 | 20100 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | 1347 |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 4000 |
| 2025-08-29 | 0.01 | $0.01 | 4000 |
| 2025-08-28 | 0.01 | $0.01 | 4000 |
| 2025-08-27 | 0.01 | $0.01 | 200 |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | 2000 |
| 2025-08-22 | 0.01 | $0.01 | 4000 |
| 2025-08-21 | 0.01 | $0.01 | 4000 |
| 2025-08-20 | 0.01 | $0.01 | 4000 |
| 2025-08-19 | 0.01 | $0.01 | 4000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | 1600 |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | 100000 |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 4000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 4000 |
| 2025-07-18 | 0.01 | $0.01 | 4000 |
| 2025-07-17 | 0.01 | $0.01 | 4000 |
| 2025-07-16 | 0.01 | $0.01 | 4000 |
| 2025-07-15 | 0.01 | $0.01 | 4000 |
| 2025-07-14 | 0.01 | $0.01 | 4000 |
| 2025-07-11 | 0.01 | $0.01 | 4000 |
| 2025-07-10 | 0.01 | $0.01 | 4000 |
| 2025-07-09 | 0.01 | $0.01 | 4000 |
| 2025-07-08 | 0.01 | $0.01 | 4000 |
| 2025-07-07 | 0.01 | $0.01 | 7800 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 4000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | 3400 |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | 200 |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 4000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | 4000 |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | 4000 |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | 4000 |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 4000 |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | 4000 |
| 2025-04-03 | 0.01 | $0.01 | 4000 |
| 2025-04-02 | 0.01 | $0.01 | 4000 |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 4000 |
| 2025-03-28 | 0.01 | $0.01 | 4000 |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | 4000 |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | 4000 |
| 2025-03-20 | 0.01 | $0.01 | 4000 |
| 2025-03-19 | 0.01 | $0.01 | 4000 |
| 2025-03-18 | 0.01 | $0.01 | 4000 |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | 4000 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 4000 |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | 4000 |
| 2025-03-05 | 0.02 | $0.01 | — |
| 2025-03-04 | 0.02 | $0.01 | — |
| 2025-03-03 | 0.02 | $0.01 | 4000 |
| 2025-02-28 | 0.02 | $0.01 | 1000 |
| 2025-02-27 | 0.02 | $0.01 | — |
| 2025-02-26 | 0.02 | $0.01 | 4000 |
| 2025-02-25 | 0.02 | $0.02 | 10000 |
| 2025-02-24 | 0.02 | $0.02 | 10000 |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | 10000 |
| 2025-02-18 | 0.02 | $0.02 | 10000 |
| 2025-02-14 | 0.02 | $0.02 | 10000 |
| 2025-02-13 | 0.02 | $0.02 | 10000 |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | 10000 |
| 2025-02-10 | 0.02 | $0.02 | 10000 |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | 10000 |
| 2025-01-30 | 0.02 | $0.02 | 1500 |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | 10400 |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | 10000 |
| 2025-01-14 | 0.02 | $0.01 | 10000 |
| 2025-01-13 | 0.02 | $0.02 | 10000 |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | 10000 |
| 2025-01-07 | 0.02 | $0.02 | 10000 |
| 2025-01-06 | 0.02 | $0.02 | 10000 |
| 2025-01-03 | 0.02 | $0.02 | 10000 |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | 10000 |
| 2024-12-30 | 0.03 | $0.02 | 10000 |
| 2024-12-27 | 0.03 | $0.02 | 10000 |
| 2024-12-26 | 0.03 | $0.02 | 5000 |
| 2024-12-24 | 0.03 | $0.03 | 190 |
| 2024-12-23 | 0.03 | $0.03 | 190 |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.03 | $0.03 | — |
| 2024-12-18 | 0.03 | $0.03 | 190 |
| 2024-12-17 | 0.03 | $0.03 | 190 |
| 2024-12-16 | 0.03 | $0.03 | 190 |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.02 | $0.03 | 190 |
| 2024-12-11 | 0.02 | $0.03 | — |
| 2024-12-10 | 0.02 | $0.03 | — |
| 2024-12-09 | 0.02 | $0.03 | — |
| 2024-12-06 | 0.02 | $0.03 | — |
| 2024-12-05 | 0.02 | $0.03 | 6111 |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | 190 |
| 2024-12-02 | 0.02 | $0.02 | 190 |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | 190 |
| 2024-11-26 | 0.02 | $0.02 | 190 |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | 1000 |
| 2024-11-21 | 0.02 | $0.01 | 200 |
| 2024-11-20 | 0.02 | $0.01 | 16110 |
| 2024-11-19 | 0.02 | $0.02 | 10000 |
| 2024-11-18 | 0.03 | $0.02 | 10000 |
| 2024-11-15 | 0.03 | $0.02 | — |
| 2024-11-14 | 0.03 | $0.02 | — |
| 2024-11-13 | 0.03 | $0.02 | 1000 |
| 2024-11-12 | 0.03 | $0.02 | 10000 |
| 2024-11-11 | 0.03 | $0.02 | — |
| 2024-11-08 | 0.03 | $0.02 | 10000 |
| 2024-11-07 | 0.03 | $0.02 | — |
| 2024-11-06 | 0.03 | $0.02 | 42000 |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.03 | $0.03 | 10000 |
| 2024-11-01 | 0.03 | $0.03 | 10000 |
| 2024-10-31 | 0.03 | $0.03 | 10000 |
| 2024-10-30 | 0.03 | $0.03 | 10000 |
| 2024-10-29 | 0.03 | $0.03 | 10000 |
| 2024-10-28 | 0.03 | $0.03 | 10000 |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | — |
| 2024-10-23 | 0.03 | $0.03 | 10000 |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | 10000 |
| 2024-10-18 | 0.03 | $0.03 | — |
| 2024-10-17 | 0.03 | $0.03 | 10000 |
| 2024-10-16 | 0.04 | $0.03 | 833 |
| 2024-10-15 | 0.04 | $0.04 | 10000 |
| 2024-10-14 | 0.03 | $0.04 | 10000 |
| 2024-10-11 | 0.03 | $0.04 | — |
| 2024-10-10 | 0.03 | $0.04 | — |
| 2024-10-09 | 0.03 | $0.04 | — |
| 2024-10-08 | 0.03 | $0.04 | 10000 |
| 2024-10-07 | 0.03 | $0.04 | — |
| 2024-10-04 | 0.03 | $0.04 | 10000 |
| 2024-10-03 | 0.03 | $0.04 | 11000 |
| 2024-10-02 | 0.03 | $0.03 | — |
| 2024-10-01 | 0.03 | $0.03 | 1664 |
| 2024-09-30 | 0.03 | $0.03 | 1664 |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | 1664 |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | 1664 |
| 2024-09-19 | 0.03 | $0.03 | 1664 |
| 2024-09-18 | 0.03 | $0.03 | 3600 |
| 2024-09-17 | 0.03 | $0.03 | — |
| 2024-09-16 | 0.03 | $0.03 | 1664 |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | 3000 |
| 2024-09-11 | 0.03 | $0.02 | 1664 |
| 2024-09-10 | 0.03 | $0.02 | 1664 |
| 2024-09-09 | 0.03 | $0.02 | 1664 |
| 2024-09-06 | 0.03 | $0.02 | 1664 |
| 2024-09-05 | 0.03 | $0.02 | 6033 |
| 2024-09-04 | 0.03 | $0.03 | 3000 |
| 2024-09-03 | 0.03 | $0.02 | 3000 |
| 2024-08-30 | 0.03 | $0.03 | 3000 |
| 2024-08-29 | 0.03 | $0.03 | 3000 |
| 2024-08-28 | 0.03 | $0.03 | 3000 |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | 2400 |
| 2024-08-23 | 0.03 | $0.03 | 3000 |
| 2024-08-22 | 0.03 | $0.03 | 3000 |
| 2024-08-21 | 0.03 | $0.03 | 3000 |
| 2024-08-20 | 0.03 | $0.03 | 3000 |
| 2024-08-19 | 0.03 | $0.03 | 1000 |
| 2024-08-16 | 0.03 | $0.03 | 1000 |
| 2024-08-15 | 0.04 | $0.04 | 1000 |
| 2024-08-14 | 0.04 | $0.03 | 3000 |
| 2024-08-13 | 0.04 | $0.03 | 3000 |
| 2024-08-12 | 0.04 | $0.03 | 1000 |
| 2024-08-09 | 0.04 | $0.03 | 3000 |
| 2024-08-08 | 0.04 | $0.03 | 4000 |
| 2024-08-07 | 0.04 | $0.03 | 600 |
| 2024-08-06 | 0.04 | $0.04 | 3000 |
| 2024-08-05 | 0.04 | $0.04 | 3000 |
| 2024-08-02 | 0.04 | $0.04 | 1000 |
| 2024-08-01 | 0.04 | $0.04 | 3000 |
| 2024-07-31 | 0.04 | $0.04 | 3000 |
| 2024-07-30 | 0.04 | $0.04 | 3000 |
| 2024-07-29 | 0.04 | $0.04 | 3000 |
| 2024-07-26 | 0.04 | $0.04 | 3000 |
| 2024-07-25 | 0.04 | $0.04 | — |
| 2024-07-24 | 0.04 | $0.04 | — |
| 2024-07-23 | 0.04 | $0.04 | — |
| 2024-07-19 | 0.04 | $0.04 | 1000 |
| 2024-07-18 | 0.04 | $0.03 | 3000 |
| 2024-07-17 | 0.04 | $0.03 | 3000 |
| 2024-07-16 | 0.04 | $0.03 | 3000 |
| 2024-07-12 | 0.04 | $0.03 | 9001 |
| 2024-07-09 | 0.04 | $0.03 | 992 |
| 2024-07-08 | 0.04 | $0.03 | 369 |
| 2024-07-05 | 0.04 | $0.03 | 4000 |
| 2024-06-28 | 0.04 | $0.03 | 1000 |
| 2024-06-27 | 0.04 | $0.04 | 3348 |
| 2024-06-14 | 0.04 | $0.03 | 489 |
| 2024-06-12 | 0.04 | $0.04 | 1000 |
| 2024-06-11 | 0.04 | $0.03 | 1111 |
| 2024-06-07 | 0.04 | $0.04 | 2000 |
| 2024-06-05 | 0.04 | $0.03 | 2500 |
| 2024-06-04 | 0.04 | $0.04 | 5000 |
| 2024-05-29 | 0.04 | $0.04 | 1000 |
| 2024-05-28 | 0.04 | $0.04 | 2000 |
| 2024-05-24 | 0.05 | $0.04 | 1000 |
| 2024-05-08 | 0.05 | $0.04 | 1000 |
| 2024-05-06 | 0.05 | $0.04 | 833 |
| 2024-04-22 | 0.05 | $0.05 | 2000 |
| 2024-04-02 | 0.05 | $0.06 | 2150 |
| 2024-04-01 | 0.05 | $0.05 | 18000 |
| 2024-03-11 | 0.04 | $0.04 | 5210 |
| 2024-03-08 | 0.04 | $0.05 | 2542 |
| 2024-03-06 | 0.04 | $0.04 | 269 |
| 2024-02-28 | 0.05 | $0.04 | 5690 |
| 2024-02-27 | 0.05 | $0.05 | — |
| 2024-02-26 | 0.05 | $0.05 | — |
| 2024-02-23 | 0.05 | $0.05 | — |
| 2024-02-22 | 0.04 | $0.05 | 5000 |
| 2024-02-21 | 0.04 | $0.05 | 17000 |
| 2024-02-20 | 0.04 | $0.04 | — |
| 2024-02-16 | 0.04 | $0.04 | 4000 |
| 2024-02-15 | 0.04 | $0.05 | — |
| 2024-02-14 | 0.04 | $0.05 | 1000 |
| 2024-02-13 | 0.04 | $0.04 | — |
| 2024-02-12 | 0.04 | $0.04 | — |
| 2024-02-09 | 0.04 | $0.04 | — |
| 2024-02-08 | 0.04 | $0.04 | 1000 |
| 2024-02-07 | 0.05 | $0.05 | — |
| 2024-02-06 | 0.04 | $0.05 | — |
| 2024-02-05 | 0.04 | $0.05 | — |
| 2024-02-02 | 0.04 | $0.05 | 10000 |
| 2024-02-01 | 0.04 | $0.04 | — |
| 2024-01-31 | 0.04 | $0.04 | — |
| 2024-01-30 | 0.04 | $0.04 | — |
| 2024-01-29 | 0.04 | $0.04 | — |
| 2024-01-26 | 0.04 | $0.04 | 1000 |
| 2024-01-25 | 0.04 | $0.04 | 3000 |
| 2024-01-24 | 0.05 | $0.05 | — |
| 2024-01-23 | 0.04 | $0.05 | — |
| 2024-01-22 | 0.04 | $0.05 | — |
| 2024-01-19 | 0.04 | $0.05 | — |
| 2024-01-18 | 0.04 | $0.05 | — |
| 2024-01-17 | 0.04 | $0.05 | 10000 |
| 2024-01-16 | 0.04 | $0.05 | — |
| 2024-01-12 | 0.04 | $0.05 | 3000 |
| 2024-01-11 | 0.04 | $0.04 | 1889 |
| 2024-01-10 | 0.04 | $0.05 | — |
| 2024-01-09 | 0.04 | $0.05 | — |
| 2024-01-08 | 0.04 | $0.05 | 3500 |
| 2024-01-05 | 0.03 | $0.05 | 10000 |
| 2024-01-04 | 0.03 | $0.04 | 19023 |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.03 | $0.03 | — |
| 2023-12-27 | 0.03 | $0.03 | — |
| 2023-12-26 | 0.03 | $0.03 | — |
| 2023-12-22 | 0.03 | $0.03 | — |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.03 | $0.03 | — |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.04 | $0.03 | 1000 |
| 2023-12-15 | 0.04 | $0.03 | — |
| 2023-12-14 | 0.04 | $0.03 | 2833 |
| 2023-12-13 | 0.04 | $0.03 | — |
| 2023-12-12 | 0.04 | $0.03 | 10000 |
| 2023-12-11 | 0.04 | $0.03 | — |
| 2023-12-08 | 0.04 | $0.03 | — |
| 2023-12-07 | 0.04 | $0.03 | 3000 |
| 2023-12-06 | 0.04 | $0.04 | — |
| 2023-12-05 | 0.04 | $0.04 | — |
| 2023-12-04 | 0.04 | $0.04 | — |
| 2023-12-01 | 0.04 | $0.04 | — |
| 2023-11-30 | 0.04 | $0.04 | — |
| 2023-11-29 | 0.04 | $0.04 | — |
| 2023-11-28 | 0.04 | $0.04 | — |
| 2023-11-27 | 0.04 | $0.04 | 1000 |
| 2023-11-24 | 0.04 | $0.03 | 1000 |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | 300 |
| 2023-11-17 | 0.04 | $0.04 | — |
| 2023-11-16 | 0.04 | $0.04 | — |
| 2023-11-15 | 0.04 | $0.04 | 7000 |
| 2023-11-14 | 0.04 | $0.04 | — |
| 2023-11-13 | 0.04 | $0.04 | — |
| 2023-11-10 | 0.04 | $0.04 | — |
| 2023-11-09 | 0.04 | $0.04 | — |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | 10000 |
| 2023-11-06 | 0.05 | $0.05 | — |
| 2023-11-03 | 0.04 | $0.05 | — |
| 2023-11-02 | 0.04 | $0.05 | — |
| 2023-11-01 | 0.04 | $0.05 | — |
| 2023-10-31 | 0.04 | $0.05 | — |
| 2023-10-30 | 0.04 | $0.05 | 1000 |
| 2023-10-27 | 0.04 | $0.03 | 4000 |
| 2023-10-26 | 0.04 | $0.04 | — |
| 2023-10-25 | 0.04 | $0.04 | — |
| 2023-10-24 | 0.04 | $0.04 | — |
| 2023-10-23 | 0.04 | $0.04 | — |
| 2023-10-20 | 0.04 | $0.04 | — |
| 2023-10-19 | 0.04 | $0.04 | — |
| 2023-10-18 | 0.05 | $0.04 | — |
| 2023-10-17 | 0.05 | $0.04 | — |
| 2023-10-16 | 0.05 | $0.04 | — |
| 2023-10-13 | 0.05 | $0.04 | 100 |
| 2023-10-12 | 0.05 | $0.04 | — |
| 2023-10-11 | 0.05 | $0.04 | — |
| 2023-10-10 | 0.05 | $0.04 | 1200 |
| 2023-10-09 | 0.05 | $0.04 | 1500 |
| 2023-10-06 | 0.05 | $0.04 | — |
| 2023-10-05 | 0.05 | $0.04 | — |
| 2023-10-04 | 0.05 | $0.04 | 11000 |
| 2023-10-03 | 0.06 | $0.04 | 555 |
| 2023-10-02 | 0.06 | $0.04 | — |
| 2023-09-29 | 0.06 | $0.04 | — |
| 2023-09-28 | 0.06 | $0.04 | — |
| 2023-09-27 | 0.06 | $0.04 | 9500 |
| 2023-09-26 | 0.07 | $0.05 | 10000 |
| 2023-09-25 | 0.07 | $0.05 | — |
| 2023-09-22 | 0.07 | $0.05 | 15400 |
| 2023-09-21 | 0.07 | $0.06 | — |
| 2023-09-20 | 0.07 | $0.06 | — |
| 2023-09-19 | 0.08 | $0.06 | 10477 |
| 2023-09-18 | 0.08 | $0.08 | 1500 |
| 2023-09-15 | 0.08 | $0.08 | — |
| 2023-09-14 | 0.08 | $0.08 | 1000 |
| 2023-09-13 | 0.08 | $0.08 | — |
| 2023-09-12 | 0.08 | $0.08 | — |
| 2023-09-11 | 0.08 | $0.08 | — |
| 2023-09-08 | 0.08 | $0.08 | — |
| 2023-09-07 | 0.08 | $0.08 | — |
| 2023-09-06 | 0.07 | $0.08 | — |
| 2023-09-05 | 0.07 | $0.08 | 14912 |
| 2023-09-01 | 0.07 | $0.07 | — |
| 2023-08-31 | 0.07 | $0.07 | — |
| 2023-08-30 | 0.07 | $0.07 | — |
| 2023-08-29 | 0.07 | $0.07 | — |
| 2023-08-28 | 0.07 | $0.07 | — |
| 2023-08-25 | 0.08 | $0.07 | — |
| 2023-08-24 | 0.08 | $0.07 | — |
| 2023-08-23 | 0.08 | $0.07 | — |
| 2023-08-22 | 0.08 | $0.07 | — |
| 2023-08-21 | 0.08 | $0.07 | — |
| 2023-08-18 | 0.08 | $0.07 | — |
| 2023-08-17 | 0.08 | $0.07 | 6100 |
| 2023-08-16 | 0.08 | $0.09 | — |
| 2023-08-15 | 0.08 | $0.09 | — |
| 2023-08-14 | 0.08 | $0.09 | — |
| 2023-08-11 | 0.08 | $0.09 | — |
| 2023-08-10 | 0.08 | $0.09 | — |
| 2023-08-09 | 0.07 | $0.09 | — |
| 2023-08-02 | 0.07 | $0.09 | 1000 |
| 2023-08-01 | 0.07 | $0.08 | 10806 |
| 2023-07-31 | 0.07 | $0.08 | 27242 |
| 2023-07-28 | 0.07 | $0.07 | 2000 |
| 2023-07-27 | 0.07 | $0.06 | — |
| 2023-07-26 | 0.07 | $0.06 | — |
| 2023-07-25 | 0.07 | $0.06 | 100 |
| 2023-07-24 | 0.07 | $0.07 | 100 |
| 2023-07-21 | 0.07 | $0.07 | — |
| 2023-07-20 | 0.07 | $0.07 | — |
| 2023-07-19 | 0.07 | $0.07 | 7000 |
| 2023-07-18 | 0.07 | $0.07 | — |
| 2023-07-17 | 0.07 | $0.07 | — |
| 2023-07-14 | 0.07 | $0.07 | — |
| 2023-07-13 | 0.07 | $0.07 | — |
| 2023-07-12 | 0.07 | $0.07 | — |
| 2023-07-07 | 0.07 | $0.07 | 1000 |
| 2023-07-06 | 0.07 | $0.08 | — |
| 2023-07-05 | 0.07 | $0.08 | — |
| 2023-07-03 | 0.07 | $0.08 | — |
| 2023-06-30 | 0.07 | $0.08 | 1000 |
| 2023-06-29 | 0.07 | $0.06 | 500 |
| 2023-06-28 | 0.07 | $0.07 | — |
| 2023-06-27 | 0.07 | $0.07 | — |
| 2023-06-26 | 0.07 | $0.07 | 1000 |
| 2023-06-23 | 0.07 | $0.06 | 650 |
| 2023-06-22 | 0.07 | $0.07 | — |
| 2023-06-21 | 0.07 | $0.07 | 460 |
| 2023-06-20 | 0.07 | $0.06 | — |
| 2023-06-16 | 0.07 | $0.06 | 2300 |
| 2023-06-15 | 0.07 | $0.07 | — |
| 2023-06-14 | 0.07 | $0.07 | 555 |
| 2023-06-13 | 0.07 | $0.07 | 555 |
| 2023-06-12 | 0.07 | $0.07 | — |
| 2023-06-09 | 0.07 | $0.07 | — |
| 2023-06-08 | 0.07 | $0.07 | — |
| 2023-06-07 | 0.07 | $0.07 | 1000 |
| 2023-06-06 | 0.07 | $0.05 | 190 |
| 2023-06-05 | 0.07 | $0.06 | — |
| 2023-06-02 | 0.08 | $0.06 | 1499 |
| 2023-06-01 | 0.08 | $0.07 | 1355 |
| 2023-05-31 | 0.08 | $0.07 | 341 |
| 2023-05-30 | 0.08 | $0.08 | 1000 |
| 2023-05-26 | 0.08 | $0.08 | — |
| 2023-05-25 | 0.08 | $0.08 | — |
| 2023-05-24 | 0.08 | $0.08 | — |
| 2023-05-23 | 0.08 | $0.08 | 2000 |
| 2023-05-22 | 0.08 | $0.08 | — |
| 2023-05-19 | 0.08 | $0.08 | 1500 |
| 2023-05-18 | 0.08 | $0.08 | — |
| 2023-05-17 | 0.08 | $0.08 | — |
| 2023-05-16 | 0.08 | $0.08 | — |
| 2023-05-15 | 0.08 | $0.08 | — |
| 2023-05-12 | 0.08 | $0.08 | 1333 |
| 2023-05-11 | 0.08 | $0.07 | — |
| 2023-05-10 | 0.08 | $0.07 | 444 |
| 2023-05-09 | 0.08 | $0.08 | — |
| 2023-05-08 | 0.08 | $0.08 | — |
| 2023-05-05 | 0.08 | $0.08 | — |
| 2023-05-04 | 0.08 | $0.08 | — |
| 2023-05-03 | 0.08 | $0.08 | — |
| 2023-04-28 | 0.08 | $0.08 | 25000 |
| 2023-04-27 | 0.08 | $0.08 | — |
| 2023-04-26 | 0.08 | $0.08 | — |
| 2023-04-25 | 0.08 | $0.08 | 11000 |
| 2023-04-24 | 0.08 | $0.08 | — |
| 2023-04-21 | 0.08 | $0.08 | — |
| 2023-04-20 | 0.08 | $0.08 | 1500 |
| 2023-04-19 | 0.08 | $0.07 | — |
| 2023-04-18 | 0.08 | $0.07 | — |
| 2023-04-17 | 0.08 | $0.07 | — |
| 2023-04-14 | 0.09 | $0.07 | 7667 |
| 2023-04-13 | 0.09 | $0.08 | — |
| 2023-04-12 | 0.09 | $0.08 | — |
| 2023-04-11 | 0.09 | $0.08 | — |
| 2023-04-10 | 0.09 | $0.08 | — |
| 2023-04-05 | 0.09 | $0.08 | 1589 |
| 2023-04-04 | 0.09 | $0.08 | — |
| 2023-04-03 | 0.09 | $0.08 | — |
| 2023-03-31 | 0.09 | $0.08 | — |
| 2023-03-30 | 0.10 | $0.08 | 15000 |
| 2023-03-29 | 0.10 | $0.09 | — |
| 2023-03-28 | 0.10 | $0.09 | — |
| 2023-03-27 | 0.10 | $0.09 | 15488 |
| 2023-03-24 | 0.10 | $0.09 | — |
| 2023-03-23 | 0.10 | $0.09 | — |
| 2023-03-22 | 0.10 | $0.09 | 577 |
| 2023-03-21 | 0.10 | $0.09 | — |
| 2023-03-20 | 0.11 | $0.09 | — |
| 2023-03-17 | 0.11 | $0.09 | 5500 |
| 2023-03-16 | 0.11 | $0.09 | 1589 |
| 2023-03-15 | 0.11 | $0.13 | — |
| 2023-03-14 | 0.11 | $0.13 | — |
| 2023-03-13 | 0.11 | $0.13 | — |
| 2023-03-10 | 0.11 | $0.13 | 5000 |
| 2023-03-09 | 0.10 | $0.11 | 2000 |
| 2023-03-08 | 0.10 | $0.09 | — |
| 2023-03-07 | 0.10 | $0.09 | — |
| 2023-03-06 | 0.10 | $0.09 | 20000 |
| 2023-03-03 | 0.11 | $0.10 | 1000 |
| 2023-03-02 | 0.11 | $0.09 | 10000 |
| 2023-03-01 | 0.11 | $0.12 | — |
| 2023-02-28 | 0.11 | $0.12 | — |
| 2023-02-27 | 0.11 | $0.12 | — |
| 2023-02-24 | 0.11 | $0.12 | — |
| 2023-02-21 | 0.11 | $0.12 | 3100 |
| 2023-02-17 | 0.10 | $0.10 | — |
| 2023-02-16 | 0.10 | $0.10 | 656 |
| 2023-02-15 | 0.10 | $0.12 | — |
| 2023-02-14 | 0.10 | $0.12 | — |
| 2023-02-13 | 0.10 | $0.12 | 7500 |
| 2023-02-10 | 0.10 | $0.10 | — |
| 2023-02-09 | 0.10 | $0.10 | — |
| 2023-02-08 | 0.10 | $0.10 | — |
| 2023-02-07 | 0.10 | $0.10 | — |
| 2023-02-06 | 0.10 | $0.10 | 27200 |
| 2023-02-03 | 0.10 | $0.11 | 500 |
| 2023-02-02 | 0.10 | $0.11 | 2400 |
| 2023-02-01 | 0.10 | $0.09 | 25000 |
| 2023-01-31 | 0.10 | $0.10 | — |
| 2023-01-30 | 0.10 | $0.10 | — |
| 2023-01-27 | 0.10 | $0.10 | 10000 |
| 2023-01-26 | 0.10 | $0.11 | — |
| 2023-01-25 | 0.10 | $0.11 | — |
| 2023-01-24 | 0.10 | $0.11 | 65000 |
| 2023-01-23 | 0.10 | $0.10 | — |
| 2023-01-20 | 0.10 | $0.10 | — |
| 2023-01-19 | 0.10 | $0.10 | — |
| 2023-01-18 | 0.09 | $0.10 | — |
| 2023-01-17 | 0.09 | $0.10 | — |
| 2023-01-13 | 0.09 | $0.10 | — |
| 2023-01-12 | 0.09 | $0.10 | — |
| 2023-01-11 | 0.09 | $0.10 | — |
| 2023-01-10 | 0.09 | $0.10 | 5000 |
| 2023-01-09 | 0.09 | $0.09 | — |
| 2023-01-06 | 0.09 | $0.09 | — |
| 2023-01-05 | 0.09 | $0.09 | — |
| 2023-01-04 | 0.09 | $0.09 | — |
| 2023-01-03 | 0.10 | $0.09 | — |
| 2022-12-30 | 0.10 | $0.09 | — |
| 2022-12-29 | 0.10 | $0.09 | — |
| 2022-12-28 | 0.10 | $0.09 | — |
| 2022-12-27 | 0.10 | $0.09 | — |
| 2022-12-23 | 0.10 | $0.09 | 1083 |
| 2022-12-22 | 0.10 | $0.09 | — |
| 2022-12-21 | 0.10 | $0.09 | 42 |
| 2022-12-20 | 0.10 | $0.09 | — |
| 2022-12-19 | 0.11 | $0.09 | — |
| 2022-12-16 | 0.11 | $0.09 | — |
| 2022-12-15 | 0.11 | $0.09 | — |
| 2022-12-14 | 0.11 | $0.09 | — |
| 2022-12-13 | 0.11 | $0.09 | 184 |
| 2022-12-12 | 0.11 | $0.11 | 16 |
| 2022-12-09 | 0.12 | $0.11 | — |
| 2022-12-08 | 0.12 | $0.11 | — |
| 2022-12-07 | 0.12 | $0.11 | — |
| 2022-12-06 | 0.12 | $0.11 | 10000 |
| 2022-12-05 | 0.12 | $0.10 | — |
| 2022-12-02 | 0.12 | $0.10 | 2500 |
| 2022-12-01 | 0.12 | $0.10 | 200 |
| 2022-11-30 | 0.13 | $0.12 | — |
| 2022-11-29 | 0.13 | $0.12 | — |
| 2022-11-28 | 0.13 | $0.12 | 16413 |
| 2022-11-25 | 0.13 | $0.13 | — |
| 2022-11-23 | 0.13 | $0.13 | — |
| 2022-11-22 | 0.13 | $0.13 | 10500 |
| 2022-11-21 | 0.13 | $0.13 | — |
| 2022-11-18 | 0.13 | $0.13 | — |
| 2022-11-17 | 0.13 | $0.13 | — |
| 2022-11-16 | 0.13 | $0.13 | — |
| 2022-11-15 | 0.13 | $0.13 | — |
| 2022-11-14 | 0.13 | $0.13 | — |
| 2022-11-11 | 0.13 | $0.13 | — |
| 2022-11-10 | 0.13 | $0.13 | — |
| 2022-11-09 | 0.12 | $0.13 | — |
| 2022-11-08 | 0.12 | $0.13 | 1100 |
| 2022-11-07 | 0.12 | $0.13 | — |
| 2022-11-04 | 0.12 | $0.13 | — |
| 2022-11-03 | 0.12 | $0.13 | — |
| 2022-11-02 | 0.12 | $0.13 | 187 |
| 2022-11-01 | 0.12 | $0.13 | 1000 |
| 2022-10-31 | 0.12 | $0.11 | — |
| 2022-10-28 | 0.12 | $0.11 | — |
| 2022-10-27 | 0.12 | $0.11 | — |
| 2022-10-26 | 0.12 | $0.11 | 1000 |
| 2022-10-25 | 0.12 | $0.11 | — |
| 2022-10-24 | 0.12 | $0.11 | 200 |
| 2022-10-21 | 0.12 | $0.13 | 1000 |
| 2022-10-20 | 0.12 | $0.12 | 2000 |
| 2022-10-19 | 0.12 | $0.12 | 1000 |
| 2022-10-18 | 0.12 | $0.11 | — |
| 2022-10-17 | 0.12 | $0.11 | 2100 |
| 2022-10-14 | 0.12 | $0.10 | 1000 |
| 2022-10-13 | 0.12 | $0.11 | 1000 |
| 2022-10-12 | 0.12 | $0.10 | 666 |
| 2022-10-11 | 0.12 | $0.12 | — |
| 2022-10-10 | 0.12 | $0.12 | — |
| 2022-10-07 | 0.12 | $0.12 | — |
| 2022-10-06 | 0.12 | $0.12 | — |
| 2022-10-05 | 0.13 | $0.12 | 1100 |
| 2022-10-04 | 0.13 | $0.12 | 2000 |
| 2022-10-03 | 0.13 | $0.12 | — |
| 2022-09-30 | 0.13 | $0.12 | 4000 |
| 2022-09-29 | 0.13 | $0.11 | 1000 |
| 2022-09-28 | 0.13 | $0.10 | — |
| 2022-09-27 | 0.13 | $0.10 | 11500 |
| 2022-09-26 | 0.14 | $0.13 | — |
| 2022-09-23 | 0.14 | $0.13 | — |
| 2022-09-22 | 0.14 | $0.13 | — |
| 2022-09-21 | 0.14 | $0.13 | — |
| 2022-09-20 | 0.14 | $0.13 | — |
| 2022-09-19 | 0.14 | $0.13 | 3000 |
| 2022-09-16 | 0.14 | $0.15 | — |
| 2022-09-15 | 0.14 | $0.15 | — |
| 2022-09-14 | 0.14 | $0.15 | — |
| 2022-09-13 | 0.13 | $0.15 | — |
| 2022-09-12 | 0.13 | $0.15 | — |
| 2022-09-09 | 0.13 | $0.15 | 7000 |
| 2022-09-08 | 0.13 | $0.14 | — |
| 2022-09-07 | 0.13 | $0.14 | 4800 |
| 2022-09-06 | 0.13 | $0.11 | — |
| 2022-09-02 | 0.13 | $0.11 | — |
| 2022-09-01 | 0.13 | $0.11 | 500 |
| 2022-08-31 | 0.13 | $0.12 | — |
| 2022-08-30 | 0.13 | $0.12 | 2958 |
| 2022-08-29 | 0.13 | $0.12 | 5175 |
| 2022-08-26 | 0.14 | $0.14 | 3200 |
| 2022-08-25 | 0.14 | $0.14 | — |
| 2022-08-24 | 0.14 | $0.14 | 27450 |
| 2022-08-23 | 0.13 | $0.13 | — |
| 2022-08-22 | 0.14 | $0.13 | 1450 |
| 2022-08-19 | 0.14 | $0.14 | — |
| 2022-08-18 | 0.13 | $0.14 | 500 |
| 2022-08-17 | 0.13 | $0.11 | 3900 |
| 2022-08-16 | 0.14 | $0.14 | 222 |
| 2022-08-15 | 0.14 | $0.15 | — |
| 2022-08-12 | 0.13 | $0.15 | — |
| 2022-08-11 | 0.13 | $0.15 | — |
| 2022-08-10 | 0.13 | $0.15 | — |
| 2022-08-09 | 0.13 | $0.15 | — |
| 2022-08-08 | 0.13 | $0.15 | — |
| 2022-08-05 | 0.12 | $0.15 | 5400 |
| 2022-08-04 | 0.12 | $0.14 | 500 |
| 2022-08-03 | 0.12 | $0.14 | 2000 |
| 2022-08-02 | 0.12 | $0.14 | 500 |
| 2022-08-01 | 0.12 | $0.13 | — |
| 2022-07-29 | 0.12 | $0.13 | 1000 |
| 2022-07-28 | 0.11 | $0.14 | 1200 |
| 2022-07-27 | 0.11 | $0.14 | — |
| 2022-07-26 | 0.11 | $0.14 | 100 |
| 2022-07-25 | 0.10 | $0.14 | 1000 |
| 2022-07-22 | 0.10 | $0.13 | 8500 |
| 2022-07-21 | 0.10 | $0.14 | 2000 |
| 2022-07-20 | 0.09 | $0.14 | 18175 |
| 2022-07-19 | 0.09 | $0.12 | 51500 |
| 2022-07-18 | 0.09 | $0.08 | — |
| 2022-07-15 | 0.09 | $0.08 | — |
| 2022-07-14 | 0.09 | $0.08 | — |
| 2022-07-13 | 0.09 | $0.08 | — |
| 2022-07-12 | 0.09 | $0.08 | — |
| 2022-07-11 | 0.09 | $0.08 | 10000 |
| 2022-07-08 | 0.10 | $0.09 | — |
| 2022-07-07 | 0.10 | $0.09 | 200 |
| 2022-07-06 | 0.10 | $0.08 | 200 |
| 2022-07-05 | 0.10 | $0.09 | — |
| 2022-07-01 | 0.10 | $0.09 | — |
| 2022-06-30 | 0.10 | $0.09 | 3500 |
| 2022-06-29 | 0.10 | $0.08 | 19250 |
| 2022-06-28 | 0.10 | $0.10 | — |
| 2022-06-27 | 0.10 | $0.10 | — |
| 2022-06-24 | 0.10 | $0.10 | 300 |
| 2022-06-23 | 0.10 | $0.10 | — |
| 2022-06-22 | 0.10 | $0.10 | 500 |
| 2022-06-21 | 0.10 | $0.10 | 1000 |
| 2022-06-17 | 0.11 | $0.09 | 93490 |
| 2022-06-16 | 0.11 | $0.10 | 1000 |
| 2022-06-15 | 0.11 | $0.10 | 9300 |
| 2022-06-14 | 0.11 | $0.10 | — |
| 2022-06-13 | 0.11 | $0.10 | 11000 |
| 2022-06-10 | 0.11 | $0.10 | 316 |
| 2022-06-09 | 0.11 | $0.12 | 25000 |
| 2022-06-08 | 0.11 | $0.11 | 10 |
| 2022-06-07 | 0.11 | $0.11 | 1000 |
| 2022-06-06 | 0.11 | $0.11 | 3000 |
| 2022-06-03 | 0.11 | $0.11 | — |
| 2022-06-02 | 0.11 | $0.11 | 210 |
| 2022-06-01 | 0.11 | $0.10 | 450 |
| 2022-05-31 | 0.11 | $0.10 | — |
| 2022-05-27 | 0.12 | $0.10 | 10000 |
| 2022-05-26 | 0.12 | $0.10 | 10000 |
| 2022-05-25 | 0.12 | $0.10 | — |
| 2022-05-24 | 0.12 | $0.10 | 10000 |
| 2022-05-23 | 0.12 | $0.13 | 200 |
| 2022-05-20 | 0.12 | $0.11 | 10000 |
| 2022-05-19 | 0.12 | $0.11 | — |
| 2022-05-18 | 0.12 | $0.11 | 45079 |
| 2022-05-17 | 0.12 | $0.12 | 88100 |
| 2022-05-16 | 0.12 | $0.12 | 17000 |
| 2022-05-13 | 0.13 | $0.12 | — |
| 2022-05-12 | 0.13 | $0.12 | — |
| 2022-05-11 | 0.13 | $0.12 | — |
| 2022-05-10 | 0.13 | $0.12 | — |
| 2022-05-09 | 0.13 | $0.12 | 9000 |
| 2022-05-06 | 0.13 | $0.14 | — |
| 2022-05-05 | 0.13 | $0.14 | — |
| 2022-05-04 | 0.13 | $0.14 | — |
| 2022-05-03 | 0.13 | $0.14 | 35300 |
| 2022-05-02 | 0.13 | $0.13 | 11000 |
| 2022-04-29 | 0.13 | $0.12 | 9000 |
| 2022-04-28 | 0.13 | $0.11 | 25 |
| 2022-04-27 | 0.13 | $0.11 | — |
| 2022-04-26 | 0.13 | $0.12 | 10100 |
| 2022-04-25 | 0.13 | $0.12 | — |
| 2022-04-22 | 0.13 | $0.12 | — |
| 2022-04-21 | 0.13 | $0.12 | — |
| 2022-04-20 | 0.13 | $0.12 | 10100 |
| 2022-04-19 | 0.14 | $0.12 | 111 |
| 2022-04-18 | 0.14 | $0.15 | — |
| 2022-04-14 | 0.14 | $0.15 | — |
| 2022-04-13 | 0.14 | $0.15 | — |
| 2022-04-12 | 0.14 | $0.15 | — |
| 2022-04-11 | 0.13 | $0.15 | 1000 |
| 2022-04-08 | 0.13 | $0.14 | 18500 |
| 2022-04-07 | 0.13 | $0.14 | 20000 |
| 2022-04-06 | 0.13 | $0.12 | 2000 |
| 2022-04-05 | 0.13 | $0.12 | 500 |
| 2022-04-04 | 0.13 | $0.12 | 3000 |
| 2022-04-01 | 0.13 | $0.12 | — |
| 2022-03-31 | 0.14 | $0.12 | 600 |
| 2022-03-30 | 0.14 | $0.12 | 11000 |
| 2022-03-29 | 0.14 | $0.12 | 3500 |
| 2022-03-28 | 0.14 | $0.13 | 23450 |
| 2022-03-25 | 0.14 | $0.13 | — |
| 2022-03-24 | 0.14 | $0.13 | 100 |
| 2022-03-23 | 0.14 | $0.13 | — |
| 2022-03-22 | 0.15 | $0.14 | 5500 |
| 2022-03-21 | 0.15 | $0.14 | — |
| 2022-03-18 | 0.15 | $0.14 | — |
| 2022-03-17 | 0.15 | $0.14 | 5500 |
| 2022-03-16 | 0.15 | $0.15 | 100 |
| 2022-03-15 | 0.15 | $0.16 | — |
| 2022-03-14 | 0.15 | $0.16 | 250 |
| 2022-03-11 | 0.15 | $0.16 | — |
| 2022-03-10 | 0.15 | $0.16 | 5000 |
| 2022-03-09 | 0.15 | $0.15 | 10600 |
| 2022-03-08 | 0.14 | $0.14 | — |
| 2022-03-07 | 0.15 | $0.14 | — |
| 2022-03-04 | 0.15 | $0.14 | — |
| 2022-03-03 | 0.15 | $0.14 | — |
| 2022-03-02 | 0.15 | $0.14 | — |
| 2022-03-01 | 0.15 | $0.14 | 45 |
| 2022-02-28 | 0.15 | $0.14 | 3933 |
| 2022-02-25 | 0.15 | $0.15 | 5000 |
| 2022-02-24 | 0.15 | $0.13 | — |
| 2022-02-23 | 0.15 | $0.13 | 1000 |
| 2022-02-22 | 0.15 | $0.13 | — |
| 2022-02-18 | 0.15 | $0.13 | 8635 |
| 2022-02-17 | 0.16 | $0.15 | — |
| 2022-02-16 | 0.16 | $0.15 | — |
| 2022-02-15 | 0.16 | $0.15 | — |
| 2022-02-14 | 0.16 | $0.15 | 3000 |
| 2022-02-11 | 0.16 | $0.17 | — |
| 2022-02-10 | 0.16 | $0.17 | — |
| 2022-02-09 | 0.16 | $0.17 | — |
| 2022-02-08 | 0.15 | $0.17 | 1000 |
| 2022-02-07 | 0.15 | $0.16 | — |
| 2022-02-04 | 0.15 | $0.16 | — |
| 2022-02-03 | 0.15 | $0.16 | 2000 |
| 2022-02-02 | 0.15 | $0.16 | — |
| 2022-02-01 | 0.15 | $0.16 | — |
| 2022-01-31 | 0.15 | $0.16 | 10240 |
| 2022-01-28 | 0.15 | $0.15 | 12000 |
| 2022-01-27 | 0.15 | $0.12 | 5000 |
| 2022-01-26 | 0.15 | $0.14 | 300 |
| 2022-01-25 | 0.15 | $0.14 | — |
| 2022-01-24 | 0.15 | $0.14 | — |
| 2022-01-21 | 0.15 | $0.14 | 500 |
| 2022-01-20 | 0.15 | $0.15 | — |
| 2022-01-19 | 0.15 | $0.15 | 500 |
| 2022-01-18 | 0.15 | $0.14 | 34607 |
| 2022-01-14 | 0.15 | $0.16 | — |
| 2022-01-13 | 0.15 | $0.16 | — |
| 2022-01-12 | 0.15 | $0.16 | — |
| 2022-01-11 | 0.15 | $0.16 | — |
| 2022-01-10 | 0.15 | $0.16 | — |
| 2022-01-07 | 0.15 | $0.16 | — |
| 2022-01-06 | 0.15 | $0.16 | 9473 |
| 2022-01-05 | 0.15 | $0.18 | — |
| 2022-01-04 | 0.14 | $0.18 | 17000 |
| 2022-01-03 | 0.14 | $0.19 | — |
| 2021-12-31 | 0.13 | $0.17 | 7500 |
| 2021-12-30 | 0.13 | $0.17 | — |
| 2021-12-29 | 0.12 | $0.17 | 7500 |
| 2021-12-28 | 0.12 | $0.13 | 84 |
| 2021-12-27 | 0.12 | $0.13 | — |
| 2021-12-23 | 0.12 | $0.13 | 7500 |
| 2021-12-22 | 0.11 | $0.12 | 24425 |
| 2021-12-21 | 0.11 | $0.12 | 19050 |
| 2021-12-20 | 0.11 | $0.12 | 10000 |
| 2021-12-17 | 0.11 | $0.10 | 1000 |
| 2021-12-16 | 0.11 | $0.11 | — |
| 2021-12-15 | 0.11 | $0.11 | 1200 |
| 2021-12-14 | 0.11 | $0.11 | 30200 |
| 2021-12-13 | 0.11 | $0.12 | — |
| 2021-12-10 | 0.11 | $0.12 | 1016 |
| 2021-12-09 | 0.11 | $0.12 | — |
| 2021-12-08 | 0.11 | $0.12 | 3184 |
| 2021-12-07 | 0.11 | $0.12 | — |
| 2021-12-06 | 0.11 | $0.12 | 2100 |
| 2021-12-03 | 0.11 | $0.11 | — |
| 2021-12-02 | 0.11 | $0.11 | — |
| 2021-12-01 | 0.11 | $0.11 | 5000 |
| 2021-11-30 | 0.11 | $0.11 | 15500 |
| 2021-11-29 | 0.11 | $0.12 | 5000 |
| 2021-11-26 | 0.11 | $0.10 | — |
| 2021-11-24 | 0.11 | $0.10 | — |
| 2021-11-23 | 0.11 | $0.10 | 5000 |
| 2021-11-22 | 0.11 | $0.12 | — |
| 2021-11-19 | 0.11 | $0.12 | 10000 |
| 2021-11-18 | 0.11 | $0.11 | 10100 |
| 2021-11-17 | 0.11 | $0.10 | — |
| 2021-11-16 | 0.11 | $0.10 | — |
| 2021-11-15 | 0.12 | $0.10 | — |
| 2021-11-12 | 0.12 | $0.10 | 5000 |
| 2021-11-11 | 0.12 | $0.10 | — |
| 2021-11-10 | 0.12 | $0.10 | — |
| 2021-11-09 | 0.12 | $0.10 | — |
| 2021-11-08 | 0.12 | $0.10 | 5000 |
| 2021-11-05 | 0.13 | $0.11 | — |
| 2021-11-04 | 0.13 | $0.11 | — |
| 2021-11-03 | 0.13 | $0.11 | 11000 |
| 2021-11-02 | 0.13 | $0.13 | — |
| 2021-11-01 | 0.13 | $0.13 | 549 |
| 2021-10-29 | 0.13 | $0.14 | 15000 |
| 2021-10-28 | 0.13 | $0.14 | 4700 |
| 2021-10-27 | 0.13 | $0.13 | — |
| 2021-10-26 | 0.13 | $0.13 | — |
| 2021-10-25 | 0.13 | $0.13 | — |
| 2021-10-22 | 0.13 | $0.13 | — |
| 2021-10-21 | 0.13 | $0.13 | — |
| 2021-10-20 | 0.13 | $0.13 | 350 |
| 2021-10-19 | 0.13 | $0.12 | 456 |
| 2021-10-18 | 0.13 | $0.13 | 29000 |
| 2021-10-15 | 0.13 | $0.12 | 45 |
| 2021-10-14 | 0.13 | $0.12 | 8595 |
| 2021-10-13 | 0.13 | $0.12 | 5000 |
| 2021-10-12 | 0.13 | $0.12 | — |
| 2021-10-11 | 0.13 | $0.12 | — |
| 2021-10-08 | 0.14 | $0.12 | — |
| 2021-10-07 | 0.14 | $0.12 | 5000 |
| 2021-10-06 | 0.14 | $0.13 | — |
| 2021-10-05 | 0.14 | $0.13 | — |
| 2021-10-04 | 0.14 | $0.13 | — |
| 2021-10-01 | 0.14 | $0.13 | 2000 |
| 2021-09-30 | 0.14 | $0.13 | — |
| 2021-09-29 | 0.14 | $0.13 | 1000 |
| 2021-09-28 | 0.14 | $0.13 | — |
| 2021-09-27 | 0.14 | $0.13 | 10 |
| 2021-09-24 | 0.15 | $0.13 | 3500 |
| 2021-09-23 | 0.15 | $0.13 | — |
| 2021-09-22 | 0.15 | $0.13 | — |
| 2021-09-21 | 0.15 | $0.13 | — |
| 2021-09-20 | 0.15 | $0.13 | — |
| 2021-09-17 | 0.16 | $0.13 | 5900 |
| 2021-09-16 | 0.16 | $0.14 | 9000 |
| 2021-09-15 | 0.16 | $0.14 | 34500 |
| 2021-09-14 | 0.16 | $0.15 | 1200 |
| 2021-09-13 | 0.17 | $0.16 | 4000 |
| 2021-09-10 | 0.17 | $0.17 | — |
| 2021-09-09 | 0.16 | $0.17 | 22946 |
| 2021-09-08 | 0.16 | $0.16 | — |
| 2021-09-07 | 0.16 | $0.16 | 25 |
| 2021-09-03 | 0.16 | $0.16 | — |
| 2021-09-02 | 0.16 | $0.16 | — |
| 2021-09-01 | 0.16 | $0.16 | — |
| 2021-08-31 | 0.16 | $0.16 | — |
| 2021-08-30 | 0.16 | $0.16 | 1000 |
| 2021-08-27 | 0.16 | $0.15 | 50 |
| 2021-08-26 | 0.17 | $0.15 | 2000 |
| 2021-08-25 | 0.17 | $0.15 | 970 |
| 2021-08-24 | 0.17 | $0.15 | — |
| 2021-08-23 | 0.17 | $0.15 | — |
| 2021-08-20 | 0.17 | $0.15 | — |
| 2021-08-19 | 0.17 | $0.15 | 43535 |
| 2021-08-18 | 0.18 | $0.15 | — |
| 2021-08-17 | 0.18 | $0.15 | 8100 |
| 2021-08-16 | 0.18 | $0.18 | — |
| 2021-08-13 | 0.18 | $0.18 | 5500 |
| 2021-08-12 | 0.18 | $0.18 | — |
| 2021-08-11 | 0.18 | $0.18 | 5500 |
| 2021-08-10 | 0.19 | $0.19 | 1000 |
| 2021-08-09 | 0.18 | $0.19 | — |
| 2021-08-06 | 0.18 | $0.19 | — |
| 2021-08-05 | 0.18 | $0.19 | — |
| 2021-08-04 | 0.18 | $0.19 | 1000 |
| 2021-08-03 | 0.18 | $0.19 | — |
| 2021-08-02 | 0.18 | $0.19 | — |
| 2021-07-30 | 0.18 | $0.19 | 28500 |
| 2021-07-29 | 0.18 | $0.17 | 25000 |
| 2021-07-28 | 0.18 | $0.16 | — |
| 2021-07-27 | 0.18 | $0.16 | — |
| 2021-07-26 | 0.18 | $0.16 | 6000 |
| 2021-07-23 | 0.18 | $0.19 | 43 |
| 2021-07-22 | 0.18 | $0.19 | 1100 |
| 2021-07-21 | 0.18 | $0.18 | — |
| 2021-07-20 | 0.18 | $0.18 | — |
| 2021-07-19 | 0.18 | $0.18 | 8848 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.06
Maximum
0.19
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 100 |
| 2026-07-14 | 0.00 | $0.00 | 100 |
| 2026-07-13 | 0.00 | $0.00 | 100 |
| 2026-07-10 | 0.00 | $0.00 | 100 |
| 2026-07-09 | 0.00 | $0.00 | 100 |
| 2026-07-08 | 0.00 | $0.00 | 100 |
| 2026-07-07 | 0.00 | $0.00 | 100 |
| 2026-07-06 | 0.00 | $0.00 | 100 |
| 2026-07-02 | 0.00 | $0.00 | 100 |
| 2026-07-01 | 0.00 | $0.00 | 100 |
| 2026-06-30 | 0.00 | $0.00 | 100 |
| 2026-06-29 | 0.00 | $0.00 | 100 |
| 2026-06-26 | 0.00 | $0.00 | 100 |
| 2026-06-25 | 0.00 | $0.00 | 100 |
| 2026-06-24 | 0.00 | $0.00 | 100 |
| 2026-06-23 | 0.00 | $0.00 | 100 |
| 2026-06-22 | 0.00 | $0.00 | 100 |
| 2026-06-18 | 0.00 | $0.00 | 100 |
| 2026-06-17 | 0.00 | $0.00 | 100 |
| 2026-06-16 | 0.00 | $0.00 | 100 |
| 2026-06-15 | 0.00 | $0.00 | 100 |
| 2026-06-12 | 0.00 | $0.00 | 100 |
| 2026-06-11 | 0.00 | $0.00 | 100 |
| 2026-06-10 | 0.00 | $0.00 | 100 |
| 2026-06-09 | 0.00 | $0.00 | 100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 100 |
| 2026-06-04 | 0.00 | $0.00 | 100 |
| 2026-06-03 | 0.00 | $0.00 | 100 |
| 2026-06-02 | 0.00 | $0.00 | 100 |
| 2026-06-01 | 0.00 | $0.00 | 100 |
| 2026-05-29 | 0.00 | $0.00 | 100 |
| 2026-05-28 | 0.00 | $0.00 | 100 |
| 2026-05-27 | 0.00 | $0.00 | 100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 100 |
| 2026-05-21 | 0.00 | $0.00 | 100 |
| 2026-05-20 | 0.00 | $0.00 | 100 |
| 2026-05-19 | 0.00 | $0.00 | 100 |
| 2026-05-18 | 0.00 | $0.00 | 100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 5833 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 100 |
| 2026-05-11 | 0.00 | $0.00 | 100 |
| 2026-05-08 | 0.00 | $0.00 | 100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 100 |
| 2026-05-05 | 0.00 | $0.00 | 100 |
| 2026-05-04 | 0.00 | $0.00 | 100 |
| 2026-05-01 | 0.00 | $0.00 | 100 |
| 2026-04-30 | 0.00 | $0.00 | 100 |
| 2026-04-29 | 0.00 | $0.00 | 100 |
| 2026-04-28 | 0.00 | $0.00 | 100 |
| 2026-04-27 | 0.00 | $0.00 | 100 |
| 2026-04-24 | 0.00 | $0.00 | 100 |
| 2026-04-23 | 0.00 | $0.00 | 100 |
| 2026-04-22 | 0.00 | $0.00 | 100 |
| 2026-04-21 | 0.00 | $0.00 | 100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 100 |
| 2026-04-16 | 0.00 | $0.00 | 100 |
| 2026-04-15 | 0.00 | $0.00 | 100 |
| 2026-04-14 | 0.00 | $0.00 | 100 |
| 2026-04-13 | 0.00 | $0.00 | 100 |
| 2026-04-10 | 0.00 | $0.00 | 100 |
| 2026-04-09 | 0.00 | $0.00 | 100 |
| 2026-04-08 | 0.00 | $0.00 | 100 |
| 2026-04-07 | 0.00 | $0.00 | 100 |
| 2026-04-06 | 0.00 | $0.00 | 100 |
| 2026-04-02 | 0.00 | $0.00 | 100 |
| 2026-04-01 | 0.00 | $0.00 | 100 |
| 2026-03-31 | 0.00 | $0.00 | 100 |
| 2026-03-30 | 0.00 | $0.00 | 100 |
| 2026-03-27 | 0.00 | $0.00 | 100 |
| 2026-03-26 | 0.00 | $0.00 | 100 |
| 2026-03-25 | 0.00 | $0.00 | 100 |
| 2026-03-24 | 0.00 | $0.00 | 100 |
| 2026-03-23 | 0.00 | $0.00 | 100 |
| 2026-03-20 | 0.00 | $0.00 | 100 |
| 2026-03-19 | 0.00 | $0.00 | 100 |
| 2026-03-18 | 0.00 | $0.00 | 100 |
| 2026-03-17 | 0.00 | $0.00 | 100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 100 |
| 2026-03-12 | 0.00 | $0.00 | 100 |
| 2026-03-11 | 0.00 | $0.00 | 100 |
| 2026-03-10 | 0.00 | $0.00 | 100 |
| 2026-03-09 | 0.00 | $0.00 | 100 |
| 2026-03-06 | 0.00 | $0.00 | 100 |
| 2026-03-05 | 0.00 | $0.00 | 100 |
| 2026-03-04 | 0.00 | $0.00 | 100 |
| 2026-03-03 | 0.00 | $0.00 | 100 |
| 2026-03-02 | 0.00 | $0.00 | — |
| 2026-02-27 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | — |
| 2026-02-25 | 0.01 | $0.00 | — |
| 2026-02-24 | 0.01 | $0.00 | 4076 |
| 2026-02-23 | 0.01 | $0.01 | — |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 100 |
| 2026-02-04 | 0.01 | $0.01 | 100 |
| 2026-02-03 | 0.01 | $0.01 | 100 |
| 2026-02-02 | 0.01 | $0.01 | 100 |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 100 |
| 2026-01-28 | 0.01 | $0.01 | 100 |
| 2026-01-27 | 0.01 | $0.01 | 100 |
| 2026-01-26 | 0.01 | $0.01 | 100 |
| 2026-01-23 | 0.01 | $0.01 | 100 |
| 2026-01-22 | 0.01 | $0.01 | 100 |
| 2026-01-21 | 0.01 | $0.01 | 59200 |
| 2026-01-20 | 0.01 | $0.01 | 12697 |
| 2026-01-16 | 0.01 | $0.01 | 12697 |
| 2026-01-15 | 0.01 | $0.01 | 12697 |
| 2026-01-14 | 0.01 | $0.01 | 12697 |
| 2026-01-13 | 0.01 | $0.01 | 12697 |
| 2026-01-12 | 0.01 | $0.01 | 12697 |
| 2026-01-09 | 0.01 | $0.01 | 12697 |
| 2026-01-08 | 0.01 | $0.01 | 12697 |
| 2026-01-07 | 0.01 | $0.01 | 12697 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 12697 |
| 2026-01-02 | 0.01 | $0.01 | 12697 |
| 2025-12-31 | 0.01 | $0.01 | 12697 |
| 2025-12-30 | 0.01 | $0.01 | 12697 |
| 2025-12-29 | 0.01 | $0.01 | 12697 |
| 2025-12-26 | 0.01 | $0.01 | 12697 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 12697 |
| 2025-12-22 | 0.01 | $0.01 | 12697 |
| 2025-12-19 | 0.01 | $0.01 | 12697 |
| 2025-12-18 | 0.01 | $0.01 | 12697 |
| 2025-12-17 | 0.01 | $0.01 | 12697 |
| 2025-12-16 | 0.01 | $0.01 | 12697 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 12697 |
| 2025-12-09 | 0.01 | $0.01 | 12697 |
| 2025-12-08 | 0.01 | $0.01 | 12697 |
| 2025-12-05 | 0.01 | $0.01 | 12697 |
| 2025-12-04 | 0.01 | $0.01 | 12697 |
| 2025-12-03 | 0.01 | $0.01 | 12697 |
| 2025-12-02 | 0.01 | $0.01 | — |
| 2025-12-01 | 0.01 | $0.01 | 12697 |
| 2025-11-28 | 0.01 | $0.01 | 12697 |
| 2025-11-26 | 0.01 | $0.01 | 12697 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 12697 |
| 2025-11-21 | 0.01 | $0.01 | 12697 |
| 2025-11-20 | 0.01 | $0.01 | 12697 |
| 2025-11-19 | 0.01 | $0.01 | 12697 |
| 2025-11-18 | 0.01 | $0.01 | 12697 |
| 2025-11-17 | 0.01 | $0.01 | 12697 |
| 2025-11-14 | 0.01 | $0.01 | 12697 |
| 2025-11-13 | 0.01 | $0.01 | 12697 |
| 2025-11-12 | 0.01 | $0.01 | 12697 |
| 2025-11-11 | 0.01 | $0.01 | 12697 |
| 2025-11-10 | 0.01 | $0.01 | 12697 |
| 2025-11-07 | 0.01 | $0.01 | 12697 |
| 2025-11-06 | 0.01 | $0.01 | 12697 |
| 2025-11-05 | 0.01 | $0.01 | 12697 |
| 2025-11-04 | 0.01 | $0.01 | 12697 |
| 2025-11-03 | 0.01 | $0.01 | 12697 |
| 2025-10-31 | 0.01 | $0.01 | 12697 |
| 2025-10-30 | 0.01 | $0.01 | 12700 |
| 2025-10-29 | 0.01 | $0.01 | 54000 |
| 2025-10-28 | 0.01 | $0.01 | 54000 |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | 4000 |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | 2000 |
| 2025-10-16 | 0.01 | $0.01 | 1000 |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | 4000 |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | 30000 |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | 4000 |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | 4000 |
| 2025-09-15 | 0.01 | $0.01 | 20100 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | 1347 |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 4000 |
| 2025-08-29 | 0.01 | $0.01 | 4000 |
| 2025-08-28 | 0.01 | $0.01 | 4000 |
| 2025-08-27 | 0.01 | $0.01 | 200 |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | 2000 |
| 2025-08-22 | 0.01 | $0.01 | 4000 |
| 2025-08-21 | 0.01 | $0.01 | 4000 |
| 2025-08-20 | 0.01 | $0.01 | 4000 |
| 2025-08-19 | 0.01 | $0.01 | 4000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | 1600 |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | 100000 |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 4000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 4000 |
| 2025-07-18 | 0.01 | $0.01 | 4000 |
| 2025-07-17 | 0.01 | $0.01 | 4000 |
| 2025-07-16 | 0.01 | $0.01 | 4000 |
| 2025-07-15 | 0.01 | $0.01 | 4000 |
| 2025-07-14 | 0.01 | $0.01 | 4000 |
| 2025-07-11 | 0.01 | $0.01 | 4000 |
| 2025-07-10 | 0.01 | $0.01 | 4000 |
| 2025-07-09 | 0.01 | $0.01 | 4000 |
| 2025-07-08 | 0.01 | $0.01 | 4000 |
| 2025-07-07 | 0.01 | $0.01 | 7800 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 4000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | 3400 |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | 200 |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 4000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | 4000 |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | 4000 |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | 4000 |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 4000 |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | 4000 |
| 2025-04-03 | 0.01 | $0.01 | 4000 |
| 2025-04-02 | 0.01 | $0.01 | 4000 |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 4000 |
| 2025-03-28 | 0.01 | $0.01 | 4000 |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | 4000 |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | 4000 |
| 2025-03-20 | 0.01 | $0.01 | 4000 |
| 2025-03-19 | 0.01 | $0.01 | 4000 |
| 2025-03-18 | 0.01 | $0.01 | 4000 |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | 4000 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 4000 |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | 4000 |
| 2025-03-05 | 0.02 | $0.01 | — |
| 2025-03-04 | 0.02 | $0.01 | — |
| 2025-03-03 | 0.02 | $0.01 | 4000 |
| 2025-02-28 | 0.02 | $0.01 | 1000 |
| 2025-02-27 | 0.02 | $0.01 | — |
| 2025-02-26 | 0.02 | $0.01 | 4000 |
| 2025-02-25 | 0.02 | $0.02 | 10000 |
| 2025-02-24 | 0.02 | $0.02 | 10000 |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | 10000 |
| 2025-02-18 | 0.02 | $0.02 | 10000 |
| 2025-02-14 | 0.02 | $0.02 | 10000 |
| 2025-02-13 | 0.02 | $0.02 | 10000 |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | 10000 |
| 2025-02-10 | 0.02 | $0.02 | 10000 |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | 10000 |
| 2025-01-30 | 0.02 | $0.02 | 1500 |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | 10400 |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | 10000 |
| 2025-01-14 | 0.02 | $0.01 | 10000 |
| 2025-01-13 | 0.02 | $0.02 | 10000 |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | 10000 |
| 2025-01-07 | 0.02 | $0.02 | 10000 |
| 2025-01-06 | 0.02 | $0.02 | 10000 |
| 2025-01-03 | 0.02 | $0.02 | 10000 |
| 2025-01-02 | 0.03 | $0.02 | — |
| 2024-12-31 | 0.03 | $0.02 | 10000 |
| 2024-12-30 | 0.03 | $0.02 | 10000 |
| 2024-12-27 | 0.03 | $0.02 | 10000 |
| 2024-12-26 | 0.03 | $0.02 | 5000 |
| 2024-12-24 | 0.03 | $0.03 | 190 |
| 2024-12-23 | 0.03 | $0.03 | 190 |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.03 | $0.03 | — |
| 2024-12-18 | 0.03 | $0.03 | 190 |
| 2024-12-17 | 0.03 | $0.03 | 190 |
| 2024-12-16 | 0.03 | $0.03 | 190 |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.02 | $0.03 | 190 |
| 2024-12-11 | 0.02 | $0.03 | — |
| 2024-12-10 | 0.02 | $0.03 | — |
| 2024-12-09 | 0.02 | $0.03 | — |
| 2024-12-06 | 0.02 | $0.03 | — |
| 2024-12-05 | 0.02 | $0.03 | 6111 |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | 190 |
| 2024-12-02 | 0.02 | $0.02 | 190 |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | 190 |
| 2024-11-26 | 0.02 | $0.02 | 190 |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | 1000 |
| 2024-11-21 | 0.02 | $0.01 | 200 |
| 2024-11-20 | 0.02 | $0.01 | 16110 |
| 2024-11-19 | 0.02 | $0.02 | 10000 |
| 2024-11-18 | 0.02 | $0.02 | 10000 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.03 | $0.02 | — |
| 2024-11-13 | 0.03 | $0.02 | 1000 |
| 2024-11-12 | 0.03 | $0.02 | 10000 |
| 2024-11-11 | 0.03 | $0.02 | — |
| 2024-11-08 | 0.03 | $0.02 | 10000 |
| 2024-11-07 | 0.03 | $0.02 | — |
| 2024-11-06 | 0.03 | $0.02 | 42000 |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.03 | $0.03 | 10000 |
| 2024-11-01 | 0.03 | $0.03 | 10000 |
| 2024-10-31 | 0.03 | $0.03 | 10000 |
| 2024-10-30 | 0.03 | $0.03 | 10000 |
| 2024-10-29 | 0.03 | $0.03 | 10000 |
| 2024-10-28 | 0.03 | $0.03 | 10000 |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | — |
| 2024-10-23 | 0.03 | $0.03 | 10000 |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | 10000 |
| 2024-10-18 | 0.04 | $0.03 | — |
| 2024-10-17 | 0.04 | $0.03 | 10000 |
| 2024-10-16 | 0.04 | $0.03 | 833 |
| 2024-10-15 | 0.04 | $0.04 | 10000 |
| 2024-10-14 | 0.04 | $0.04 | 10000 |
| 2024-10-11 | 0.04 | $0.04 | — |
| 2024-10-10 | 0.03 | $0.04 | — |
| 2024-10-09 | 0.03 | $0.04 | — |
| 2024-10-08 | 0.03 | $0.04 | 10000 |
| 2024-10-07 | 0.03 | $0.04 | — |
| 2024-10-04 | 0.03 | $0.04 | 10000 |
| 2024-10-03 | 0.03 | $0.04 | 11000 |
| 2024-10-02 | 0.03 | $0.03 | — |
| 2024-10-01 | 0.03 | $0.03 | 1664 |
| 2024-09-30 | 0.03 | $0.03 | 1664 |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | 1664 |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | 1664 |
| 2024-09-19 | 0.03 | $0.03 | 1664 |
| 2024-09-18 | 0.03 | $0.03 | 3600 |
| 2024-09-17 | 0.03 | $0.03 | — |
| 2024-09-16 | 0.03 | $0.03 | 1664 |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | 3000 |
| 2024-09-11 | 0.03 | $0.02 | 1664 |
| 2024-09-10 | 0.03 | $0.02 | 1664 |
| 2024-09-09 | 0.03 | $0.02 | 1664 |
| 2024-09-06 | 0.03 | $0.02 | 1664 |
| 2024-09-05 | 0.03 | $0.02 | 6033 |
| 2024-09-04 | 0.03 | $0.03 | 3000 |
| 2024-09-03 | 0.03 | $0.02 | 3000 |
| 2024-08-30 | 0.03 | $0.03 | 3000 |
| 2024-08-29 | 0.03 | $0.03 | 3000 |
| 2024-08-28 | 0.03 | $0.03 | 3000 |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | 2400 |
| 2024-08-23 | 0.03 | $0.03 | 3000 |
| 2024-08-22 | 0.03 | $0.03 | 3000 |
| 2024-08-21 | 0.03 | $0.03 | 3000 |
| 2024-08-20 | 0.03 | $0.03 | 3000 |
| 2024-08-19 | 0.03 | $0.03 | 1000 |
| 2024-08-16 | 0.03 | $0.03 | 1000 |
| 2024-08-15 | 0.04 | $0.04 | 1000 |
| 2024-08-14 | 0.04 | $0.03 | 3000 |
| 2024-08-13 | 0.04 | $0.03 | 3000 |
| 2024-08-12 | 0.04 | $0.03 | 1000 |
| 2024-08-09 | 0.04 | $0.03 | 3000 |
| 2024-08-08 | 0.04 | $0.03 | 4000 |
| 2024-08-07 | 0.04 | $0.03 | 600 |
| 2024-08-06 | 0.04 | $0.04 | 3000 |
| 2024-08-05 | 0.04 | $0.04 | 3000 |
| 2024-08-02 | 0.04 | $0.04 | 1000 |
| 2024-08-01 | 0.04 | $0.04 | 3000 |
| 2024-07-31 | 0.04 | $0.04 | 3000 |
| 2024-07-30 | 0.04 | $0.04 | 3000 |
| 2024-07-29 | 0.04 | $0.04 | 3000 |
| 2024-07-26 | 0.04 | $0.04 | 3000 |
| 2024-07-25 | 0.04 | $0.04 | — |
| 2024-07-24 | 0.04 | $0.04 | — |
| 2024-07-23 | 0.03 | $0.04 | — |
| 2024-07-19 | 0.03 | $0.04 | 1000 |
| 2024-07-18 | 0.03 | $0.03 | 3000 |
| 2024-07-17 | 0.03 | $0.03 | 3000 |
| 2024-07-16 | 0.03 | $0.03 | 3000 |
| 2024-07-12 | 0.04 | $0.03 | 9001 |
| 2024-07-09 | 0.04 | $0.03 | 992 |
| 2024-07-08 | 0.04 | $0.03 | 369 |
| 2024-07-05 | 0.04 | $0.03 | 4000 |
| 2024-06-28 | 0.04 | $0.03 | 1000 |
| 2024-06-27 | 0.04 | $0.04 | 3348 |
| 2024-06-14 | 0.04 | $0.03 | 489 |
| 2024-06-12 | 0.04 | $0.04 | 1000 |
| 2024-06-11 | 0.04 | $0.03 | 1111 |
| 2024-06-07 | 0.04 | $0.04 | 2000 |
| 2024-06-05 | 0.04 | $0.03 | 2500 |
| 2024-06-04 | 0.04 | $0.04 | 5000 |
| 2024-05-29 | 0.04 | $0.04 | 1000 |
| 2024-05-28 | 0.04 | $0.04 | 2000 |
| 2024-05-24 | 0.05 | $0.04 | 1000 |
| 2024-05-08 | 0.05 | $0.04 | 1000 |
| 2024-05-06 | 0.05 | $0.04 | 833 |
| 2024-04-22 | 0.05 | $0.05 | 2000 |
| 2024-04-02 | 0.05 | $0.06 | 2150 |
| 2024-04-01 | 0.05 | $0.05 | 18000 |
| 2024-03-11 | 0.04 | $0.04 | 5210 |
| 2024-03-08 | 0.04 | $0.05 | 2542 |
| 2024-03-06 | 0.04 | $0.04 | 269 |
| 2024-02-28 | 0.05 | $0.04 | 5690 |
| 2024-02-27 | 0.05 | $0.05 | — |
| 2024-02-26 | 0.05 | $0.05 | — |
| 2024-02-23 | 0.05 | $0.05 | — |
| 2024-02-22 | 0.04 | $0.05 | 5000 |
| 2024-02-21 | 0.04 | $0.05 | 17000 |
| 2024-02-20 | 0.04 | $0.04 | — |
| 2024-02-16 | 0.04 | $0.04 | 4000 |
| 2024-02-15 | 0.04 | $0.05 | — |
| 2024-02-14 | 0.04 | $0.05 | 1000 |
| 2024-02-13 | 0.04 | $0.04 | — |
| 2024-02-12 | 0.04 | $0.04 | — |
| 2024-02-09 | 0.04 | $0.04 | — |
| 2024-02-08 | 0.05 | $0.04 | 1000 |
| 2024-02-07 | 0.05 | $0.05 | — |
| 2024-02-06 | 0.05 | $0.05 | — |
| 2024-02-05 | 0.05 | $0.05 | — |
| 2024-02-02 | 0.05 | $0.05 | 10000 |
| 2024-02-01 | 0.05 | $0.04 | — |
| 2024-01-31 | 0.05 | $0.04 | — |
| 2024-01-30 | 0.05 | $0.04 | — |
| 2024-01-29 | 0.05 | $0.04 | — |
| 2024-01-26 | 0.05 | $0.04 | 1000 |
| 2024-01-25 | 0.05 | $0.04 | 3000 |
| 2024-01-24 | 0.05 | $0.05 | — |
| 2024-01-23 | 0.05 | $0.05 | — |
| 2024-01-22 | 0.05 | $0.05 | — |
| 2024-01-19 | 0.05 | $0.05 | — |
| 2024-01-18 | 0.04 | $0.05 | — |
| 2024-01-17 | 0.04 | $0.05 | 10000 |
| 2024-01-16 | 0.04 | $0.05 | — |
| 2024-01-12 | 0.04 | $0.05 | 3000 |
| 2024-01-11 | 0.04 | $0.04 | 1889 |
| 2024-01-10 | 0.04 | $0.05 | — |
| 2024-01-09 | 0.04 | $0.05 | — |
| 2024-01-08 | 0.04 | $0.05 | 3500 |
| 2024-01-05 | 0.03 | $0.05 | 10000 |
| 2024-01-04 | 0.03 | $0.04 | 19023 |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.03 | $0.03 | — |
| 2023-12-27 | 0.03 | $0.03 | — |
| 2023-12-26 | 0.03 | $0.03 | — |
| 2023-12-22 | 0.03 | $0.03 | — |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.03 | $0.03 | — |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | 1000 |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.04 | $0.03 | 2833 |
| 2023-12-13 | 0.04 | $0.03 | — |
| 2023-12-12 | 0.04 | $0.03 | 10000 |
| 2023-12-11 | 0.04 | $0.03 | — |
| 2023-12-08 | 0.04 | $0.03 | — |
| 2023-12-07 | 0.04 | $0.03 | 3000 |
| 2023-12-06 | 0.04 | $0.04 | — |
| 2023-12-05 | 0.04 | $0.04 | — |
| 2023-12-04 | 0.04 | $0.04 | — |
| 2023-12-01 | 0.04 | $0.04 | — |
| 2023-11-30 | 0.04 | $0.04 | — |
| 2023-11-29 | 0.04 | $0.04 | — |
| 2023-11-28 | 0.04 | $0.04 | — |
| 2023-11-27 | 0.04 | $0.04 | 1000 |
| 2023-11-24 | 0.04 | $0.03 | 1000 |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | 300 |
| 2023-11-17 | 0.04 | $0.04 | — |
| 2023-11-16 | 0.04 | $0.04 | — |
| 2023-11-15 | 0.04 | $0.04 | 7000 |
| 2023-11-14 | 0.04 | $0.04 | — |
| 2023-11-13 | 0.04 | $0.04 | — |
| 2023-11-10 | 0.04 | $0.04 | — |
| 2023-11-09 | 0.04 | $0.04 | — |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | 10000 |
| 2023-11-06 | 0.04 | $0.05 | — |
| 2023-11-03 | 0.04 | $0.05 | — |
| 2023-11-02 | 0.04 | $0.05 | — |
| 2023-11-01 | 0.04 | $0.05 | — |
| 2023-10-31 | 0.04 | $0.05 | — |
| 2023-10-30 | 0.04 | $0.05 | 1000 |
| 2023-10-27 | 0.04 | $0.03 | 4000 |
| 2023-10-26 | 0.04 | $0.04 | — |
| 2023-10-25 | 0.04 | $0.04 | — |
| 2023-10-24 | 0.04 | $0.04 | — |
| 2023-10-23 | 0.04 | $0.04 | — |
| 2023-10-20 | 0.04 | $0.04 | — |
| 2023-10-19 | 0.04 | $0.04 | — |
| 2023-10-18 | 0.04 | $0.04 | — |
| 2023-10-17 | 0.04 | $0.04 | — |
| 2023-10-16 | 0.04 | $0.04 | — |
| 2023-10-13 | 0.04 | $0.04 | 100 |
| 2023-10-12 | 0.04 | $0.04 | — |
| 2023-10-11 | 0.04 | $0.04 | — |
| 2023-10-10 | 0.04 | $0.04 | 1200 |
| 2023-10-09 | 0.05 | $0.04 | 1500 |
| 2023-10-06 | 0.05 | $0.04 | — |
| 2023-10-05 | 0.05 | $0.04 | — |
| 2023-10-04 | 0.05 | $0.04 | 11000 |
| 2023-10-03 | 0.05 | $0.04 | 555 |
| 2023-10-02 | 0.06 | $0.04 | — |
| 2023-09-29 | 0.06 | $0.04 | — |
| 2023-09-28 | 0.06 | $0.04 | — |
| 2023-09-27 | 0.06 | $0.04 | 9500 |
| 2023-09-26 | 0.07 | $0.05 | 10000 |
| 2023-09-25 | 0.07 | $0.05 | — |
| 2023-09-22 | 0.07 | $0.05 | 15400 |
| 2023-09-21 | 0.07 | $0.06 | — |
| 2023-09-20 | 0.07 | $0.06 | — |
| 2023-09-19 | 0.08 | $0.06 | 10477 |
| 2023-09-18 | 0.08 | $0.08 | 1500 |
| 2023-09-15 | 0.08 | $0.08 | — |
| 2023-09-14 | 0.08 | $0.08 | 1000 |
| 2023-09-13 | 0.08 | $0.08 | — |
| 2023-09-12 | 0.08 | $0.08 | — |
| 2023-09-11 | 0.08 | $0.08 | — |
| 2023-09-08 | 0.07 | $0.08 | — |
| 2023-09-07 | 0.07 | $0.08 | — |
| 2023-09-06 | 0.07 | $0.08 | — |
| 2023-09-05 | 0.07 | $0.08 | 14912 |
| 2023-09-01 | 0.07 | $0.07 | — |
| 2023-08-31 | 0.07 | $0.07 | — |
| 2023-08-30 | 0.08 | $0.07 | — |
| 2023-08-29 | 0.08 | $0.07 | — |
| 2023-08-28 | 0.08 | $0.07 | — |
| 2023-08-25 | 0.08 | $0.07 | — |
| 2023-08-24 | 0.08 | $0.07 | — |
| 2023-08-23 | 0.08 | $0.07 | — |
| 2023-08-22 | 0.08 | $0.07 | — |
| 2023-08-21 | 0.08 | $0.07 | — |
| 2023-08-18 | 0.08 | $0.07 | — |
| 2023-08-17 | 0.08 | $0.07 | 6100 |
| 2023-08-16 | 0.08 | $0.09 | — |
| 2023-08-15 | 0.08 | $0.09 | — |
| 2023-08-14 | 0.08 | $0.09 | — |
| 2023-08-11 | 0.08 | $0.09 | — |
| 2023-08-10 | 0.08 | $0.09 | — |
| 2023-08-09 | 0.07 | $0.09 | — |
| 2023-08-02 | 0.07 | $0.09 | 1000 |
| 2023-08-01 | 0.07 | $0.08 | 10806 |
| 2023-07-31 | 0.07 | $0.08 | 27242 |
| 2023-07-28 | 0.07 | $0.07 | 2000 |
| 2023-07-27 | 0.07 | $0.06 | — |
| 2023-07-26 | 0.07 | $0.06 | — |
| 2023-07-25 | 0.07 | $0.06 | 100 |
| 2023-07-24 | 0.07 | $0.07 | 100 |
| 2023-07-21 | 0.07 | $0.07 | — |
| 2023-07-20 | 0.07 | $0.07 | — |
| 2023-07-19 | 0.07 | $0.07 | 7000 |
| 2023-07-18 | 0.07 | $0.07 | — |
| 2023-07-17 | 0.07 | $0.07 | — |
| 2023-07-14 | 0.07 | $0.07 | — |
| 2023-07-13 | 0.07 | $0.07 | — |
| 2023-07-12 | 0.07 | $0.07 | — |
| 2023-07-07 | 0.07 | $0.07 | 1000 |
| 2023-07-06 | 0.07 | $0.08 | — |
| 2023-07-05 | 0.07 | $0.08 | — |
| 2023-07-03 | 0.07 | $0.08 | — |
| 2023-06-30 | 0.07 | $0.08 | 1000 |
| 2023-06-29 | 0.07 | $0.06 | 500 |
| 2023-06-28 | 0.07 | $0.07 | — |
| 2023-06-27 | 0.07 | $0.07 | — |
| 2023-06-26 | 0.07 | $0.07 | 1000 |
| 2023-06-23 | 0.07 | $0.06 | 650 |
| 2023-06-22 | 0.07 | $0.07 | — |
| 2023-06-21 | 0.07 | $0.07 | 460 |
| 2023-06-20 | 0.07 | $0.06 | — |
| 2023-06-16 | 0.07 | $0.06 | 2300 |
| 2023-06-15 | 0.07 | $0.07 | — |
| 2023-06-14 | 0.07 | $0.07 | 555 |
| 2023-06-13 | 0.07 | $0.07 | 555 |
| 2023-06-12 | 0.07 | $0.07 | — |
| 2023-06-09 | 0.07 | $0.07 | — |
| 2023-06-08 | 0.07 | $0.07 | — |
| 2023-06-07 | 0.07 | $0.07 | 1000 |
| 2023-06-06 | 0.07 | $0.05 | 190 |
| 2023-06-05 | 0.07 | $0.06 | — |
| 2023-06-02 | 0.08 | $0.06 | 1499 |
| 2023-06-01 | 0.08 | $0.07 | 1355 |
| 2023-05-31 | 0.08 | $0.07 | 341 |
| 2023-05-30 | 0.08 | $0.08 | 1000 |
| 2023-05-26 | 0.08 | $0.08 | — |
| 2023-05-25 | 0.08 | $0.08 | — |
| 2023-05-24 | 0.08 | $0.08 | — |
| 2023-05-23 | 0.08 | $0.08 | 2000 |
| 2023-05-22 | 0.08 | $0.08 | — |
| 2023-05-19 | 0.08 | $0.08 | 1500 |
| 2023-05-18 | 0.08 | $0.08 | — |
| 2023-05-17 | 0.08 | $0.08 | — |
| 2023-05-16 | 0.08 | $0.08 | — |
| 2023-05-15 | 0.08 | $0.08 | — |
| 2023-05-12 | 0.08 | $0.08 | 1333 |
| 2023-05-11 | 0.08 | $0.07 | — |
| 2023-05-10 | 0.08 | $0.07 | 444 |
| 2023-05-09 | 0.08 | $0.08 | — |
| 2023-05-08 | 0.08 | $0.08 | — |
| 2023-05-05 | 0.08 | $0.08 | — |
| 2023-05-04 | 0.08 | $0.08 | — |
| 2023-05-03 | 0.08 | $0.08 | — |
| 2023-04-28 | 0.08 | $0.08 | 25000 |
| 2023-04-27 | 0.08 | $0.08 | — |
| 2023-04-26 | 0.08 | $0.08 | — |
| 2023-04-25 | 0.08 | $0.08 | 11000 |
| 2023-04-24 | 0.08 | $0.08 | — |
| 2023-04-21 | 0.08 | $0.08 | — |
| 2023-04-20 | 0.08 | $0.08 | 1500 |
| 2023-04-19 | 0.08 | $0.07 | — |
| 2023-04-18 | 0.08 | $0.07 | — |
| 2023-04-17 | 0.08 | $0.07 | — |
| 2023-04-14 | 0.08 | $0.07 | 7667 |
| 2023-04-13 | 0.08 | $0.08 | — |
| 2023-04-12 | 0.08 | $0.08 | — |
| 2023-04-11 | 0.09 | $0.08 | — |
| 2023-04-10 | 0.09 | $0.08 | — |
| 2023-04-05 | 0.09 | $0.08 | 1589 |
| 2023-04-04 | 0.09 | $0.08 | — |
| 2023-04-03 | 0.09 | $0.08 | — |
| 2023-03-31 | 0.09 | $0.08 | — |
| 2023-03-30 | 0.10 | $0.08 | 15000 |
| 2023-03-29 | 0.10 | $0.09 | — |
| 2023-03-28 | 0.10 | $0.09 | — |
| 2023-03-27 | 0.10 | $0.09 | 15488 |
| 2023-03-24 | 0.10 | $0.09 | — |
| 2023-03-23 | 0.10 | $0.09 | — |
| 2023-03-22 | 0.10 | $0.09 | 577 |
| 2023-03-21 | 0.11 | $0.09 | — |
| 2023-03-20 | 0.11 | $0.09 | — |
| 2023-03-17 | 0.11 | $0.09 | 5500 |
| 2023-03-16 | 0.11 | $0.09 | 1589 |
| 2023-03-15 | 0.11 | $0.13 | — |
| 2023-03-14 | 0.11 | $0.13 | — |
| 2023-03-13 | 0.11 | $0.13 | — |
| 2023-03-10 | 0.11 | $0.13 | 5000 |
| 2023-03-09 | 0.10 | $0.11 | 2000 |
| 2023-03-08 | 0.10 | $0.09 | — |
| 2023-03-07 | 0.10 | $0.09 | — |
| 2023-03-06 | 0.11 | $0.09 | 20000 |
| 2023-03-03 | 0.11 | $0.10 | 1000 |
| 2023-03-02 | 0.11 | $0.09 | 10000 |
| 2023-03-01 | 0.11 | $0.12 | — |
| 2023-02-28 | 0.11 | $0.12 | — |
| 2023-02-27 | 0.11 | $0.12 | — |
| 2023-02-24 | 0.11 | $0.12 | — |
| 2023-02-21 | 0.11 | $0.12 | 3100 |
| 2023-02-17 | 0.11 | $0.10 | — |
| 2023-02-16 | 0.11 | $0.10 | 656 |
| 2023-02-15 | 0.11 | $0.12 | — |
| 2023-02-14 | 0.10 | $0.12 | — |
| 2023-02-13 | 0.10 | $0.12 | 7500 |
| 2023-02-10 | 0.10 | $0.10 | — |
| 2023-02-09 | 0.10 | $0.10 | — |
| 2023-02-08 | 0.10 | $0.10 | — |
| 2023-02-07 | 0.10 | $0.10 | — |
| 2023-02-06 | 0.10 | $0.10 | 27200 |
| 2023-02-03 | 0.10 | $0.11 | 500 |
| 2023-02-02 | 0.10 | $0.11 | 2400 |
| 2023-02-01 | 0.10 | $0.09 | 25000 |
| 2023-01-31 | 0.10 | $0.10 | — |
| 2023-01-30 | 0.10 | $0.10 | — |
| 2023-01-27 | 0.10 | $0.10 | 10000 |
| 2023-01-26 | 0.10 | $0.11 | — |
| 2023-01-25 | 0.10 | $0.11 | — |
| 2023-01-24 | 0.10 | $0.11 | 65000 |
| 2023-01-23 | 0.09 | $0.10 | — |
| 2023-01-20 | 0.09 | $0.10 | — |
| 2023-01-19 | 0.09 | $0.10 | — |
| 2023-01-18 | 0.09 | $0.10 | — |
| 2023-01-17 | 0.09 | $0.10 | — |
| 2023-01-13 | 0.09 | $0.10 | — |
| 2023-01-12 | 0.09 | $0.10 | — |
| 2023-01-11 | 0.09 | $0.10 | — |
| 2023-01-10 | 0.09 | $0.10 | 5000 |
| 2023-01-09 | 0.09 | $0.09 | — |
| 2023-01-06 | 0.09 | $0.09 | — |
| 2023-01-05 | 0.09 | $0.09 | — |
| 2023-01-04 | 0.09 | $0.09 | — |
| 2023-01-03 | 0.09 | $0.09 | — |
| 2022-12-30 | 0.09 | $0.09 | — |
| 2022-12-29 | 0.09 | $0.09 | — |
| 2022-12-28 | 0.09 | $0.09 | — |
| 2022-12-27 | 0.10 | $0.09 | — |
| 2022-12-23 | 0.10 | $0.09 | 1083 |
| 2022-12-22 | 0.10 | $0.09 | — |
| 2022-12-21 | 0.10 | $0.09 | 42 |
| 2022-12-20 | 0.10 | $0.09 | — |
| 2022-12-19 | 0.10 | $0.09 | — |
| 2022-12-16 | 0.10 | $0.09 | — |
| 2022-12-15 | 0.11 | $0.09 | — |
| 2022-12-14 | 0.11 | $0.09 | — |
| 2022-12-13 | 0.11 | $0.09 | 184 |
| 2022-12-12 | 0.11 | $0.11 | 16 |
| 2022-12-09 | 0.11 | $0.11 | — |
| 2022-12-08 | 0.12 | $0.11 | — |
| 2022-12-07 | 0.12 | $0.11 | — |
| 2022-12-06 | 0.12 | $0.11 | 10000 |
| 2022-12-05 | 0.12 | $0.10 | — |
| 2022-12-02 | 0.12 | $0.10 | 2500 |
| 2022-12-01 | 0.13 | $0.10 | 200 |
| 2022-11-30 | 0.13 | $0.12 | — |
| 2022-11-29 | 0.13 | $0.12 | — |
| 2022-11-28 | 0.13 | $0.12 | 16413 |
| 2022-11-25 | 0.13 | $0.13 | — |
| 2022-11-23 | 0.13 | $0.13 | — |
| 2022-11-22 | 0.13 | $0.13 | 10500 |
| 2022-11-21 | 0.13 | $0.13 | — |
| 2022-11-18 | 0.13 | $0.13 | — |
| 2022-11-17 | 0.13 | $0.13 | — |
| 2022-11-16 | 0.13 | $0.13 | — |
| 2022-11-15 | 0.13 | $0.13 | — |
| 2022-11-14 | 0.13 | $0.13 | — |
| 2022-11-11 | 0.13 | $0.13 | — |
| 2022-11-10 | 0.13 | $0.13 | — |
| 2022-11-09 | 0.12 | $0.13 | — |
| 2022-11-08 | 0.12 | $0.13 | 1100 |
| 2022-11-07 | 0.12 | $0.13 | — |
| 2022-11-04 | 0.12 | $0.13 | — |
| 2022-11-03 | 0.12 | $0.13 | — |
| 2022-11-02 | 0.12 | $0.13 | 187 |
| 2022-11-01 | 0.12 | $0.13 | 1000 |
| 2022-10-31 | 0.11 | $0.11 | — |
| 2022-10-28 | 0.11 | $0.11 | — |
| 2022-10-27 | 0.11 | $0.11 | — |
| 2022-10-26 | 0.11 | $0.11 | 1000 |
| 2022-10-25 | 0.11 | $0.11 | — |
| 2022-10-24 | 0.12 | $0.11 | 200 |
| 2022-10-21 | 0.12 | $0.13 | 1000 |
| 2022-10-20 | 0.11 | $0.12 | 2000 |
| 2022-10-19 | 0.11 | $0.12 | 1000 |
| 2022-10-18 | 0.11 | $0.11 | — |
| 2022-10-17 | 0.11 | $0.11 | 2100 |
| 2022-10-14 | 0.12 | $0.10 | 1000 |
| 2022-10-13 | 0.12 | $0.11 | 1000 |
| 2022-10-12 | 0.12 | $0.10 | 666 |
| 2022-10-11 | 0.12 | $0.12 | — |
| 2022-10-10 | 0.12 | $0.12 | — |
| 2022-10-07 | 0.12 | $0.12 | — |
| 2022-10-06 | 0.12 | $0.12 | — |
| 2022-10-05 | 0.12 | $0.12 | 1100 |
| 2022-10-04 | 0.13 | $0.12 | 2000 |
| 2022-10-03 | 0.13 | $0.12 | — |
| 2022-09-30 | 0.13 | $0.12 | 4000 |
| 2022-09-29 | 0.13 | $0.11 | 1000 |
| 2022-09-28 | 0.13 | $0.10 | — |
| 2022-09-27 | 0.13 | $0.10 | 11500 |
| 2022-09-26 | 0.14 | $0.13 | — |
| 2022-09-23 | 0.14 | $0.13 | — |
| 2022-09-22 | 0.14 | $0.13 | — |
| 2022-09-21 | 0.14 | $0.13 | — |
| 2022-09-20 | 0.14 | $0.13 | — |
| 2022-09-19 | 0.14 | $0.13 | 3000 |
| 2022-09-16 | 0.14 | $0.15 | — |
| 2022-09-15 | 0.14 | $0.15 | — |
| 2022-09-14 | 0.13 | $0.15 | — |
| 2022-09-13 | 0.13 | $0.15 | — |
| 2022-09-12 | 0.13 | $0.15 | — |
| 2022-09-09 | 0.13 | $0.15 | 7000 |
| 2022-09-08 | 0.13 | $0.14 | — |
| 2022-09-07 | 0.13 | $0.14 | 4800 |
| 2022-09-06 | 0.13 | $0.11 | — |
| 2022-09-02 | 0.13 | $0.11 | — |
| 2022-09-01 | 0.13 | $0.11 | 500 |
| 2022-08-31 | 0.13 | $0.12 | — |
| 2022-08-30 | 0.14 | $0.12 | 2958 |
| 2022-08-29 | 0.14 | $0.12 | 5175 |
| 2022-08-26 | 0.14 | $0.14 | 3200 |
| 2022-08-25 | 0.14 | $0.14 | — |
| 2022-08-24 | 0.14 | $0.14 | 27450 |
| 2022-08-23 | 0.14 | $0.13 | — |
| 2022-08-22 | 0.14 | $0.13 | 1450 |
| 2022-08-19 | 0.14 | $0.14 | — |
| 2022-08-18 | 0.14 | $0.14 | 500 |
| 2022-08-17 | 0.14 | $0.11 | 3900 |
| 2022-08-16 | 0.14 | $0.14 | 222 |
| 2022-08-15 | 0.14 | $0.15 | — |
| 2022-08-12 | 0.14 | $0.15 | — |
| 2022-08-11 | 0.14 | $0.15 | — |
| 2022-08-10 | 0.14 | $0.15 | — |
| 2022-08-09 | 0.14 | $0.15 | — |
| 2022-08-08 | 0.13 | $0.15 | — |
| 2022-08-05 | 0.13 | $0.15 | 5400 |
| 2022-08-04 | 0.13 | $0.14 | 500 |
| 2022-08-03 | 0.12 | $0.14 | 2000 |
| 2022-08-02 | 0.12 | $0.14 | 500 |
| 2022-08-01 | 0.12 | $0.13 | — |
| 2022-07-29 | 0.12 | $0.13 | 1000 |
| 2022-07-28 | 0.11 | $0.14 | 1200 |
| 2022-07-27 | 0.11 | $0.14 | — |
| 2022-07-26 | 0.11 | $0.14 | 100 |
| 2022-07-25 | 0.10 | $0.14 | 1000 |
| 2022-07-22 | 0.10 | $0.13 | 8500 |
| 2022-07-21 | 0.10 | $0.14 | 2000 |
| 2022-07-20 | 0.09 | $0.14 | 18175 |
| 2022-07-19 | 0.09 | $0.12 | 51500 |
| 2022-07-18 | 0.08 | $0.08 | — |
| 2022-07-15 | 0.09 | $0.08 | — |
| 2022-07-14 | 0.09 | $0.08 | — |
| 2022-07-13 | 0.09 | $0.08 | — |
| 2022-07-12 | 0.09 | $0.08 | — |
| 2022-07-11 | 0.09 | $0.08 | 10000 |
| 2022-07-08 | 0.09 | $0.09 | — |
| 2022-07-07 | 0.09 | $0.09 | 200 |
| 2022-07-06 | 0.09 | $0.08 | 200 |
| 2022-07-05 | 0.10 | $0.09 | — |
| 2022-07-01 | 0.10 | $0.09 | — |
| 2022-06-30 | 0.10 | $0.09 | 3500 |
| 2022-06-29 | 0.10 | $0.08 | 19250 |
| 2022-06-28 | 0.10 | $0.10 | — |
| 2022-06-27 | 0.10 | $0.10 | — |
| 2022-06-24 | 0.10 | $0.10 | 300 |
| 2022-06-23 | 0.10 | $0.10 | — |
| 2022-06-22 | 0.10 | $0.10 | 500 |
| 2022-06-21 | 0.10 | $0.10 | 1000 |
| 2022-06-17 | 0.10 | $0.09 | 93490 |
| 2022-06-16 | 0.10 | $0.10 | 1000 |
| 2022-06-15 | 0.11 | $0.10 | 9300 |
| 2022-06-14 | 0.11 | $0.10 | — |
| 2022-06-13 | 0.11 | $0.10 | 11000 |
| 2022-06-10 | 0.11 | $0.10 | 316 |
| 2022-06-09 | 0.11 | $0.12 | 25000 |
| 2022-06-08 | 0.11 | $0.11 | 10 |
| 2022-06-07 | 0.11 | $0.11 | 1000 |
| 2022-06-06 | 0.11 | $0.11 | 3000 |
| 2022-06-03 | 0.11 | $0.11 | — |
| 2022-06-02 | 0.11 | $0.11 | 210 |
| 2022-06-01 | 0.11 | $0.10 | 450 |
| 2022-05-31 | 0.11 | $0.10 | — |
| 2022-05-27 | 0.11 | $0.10 | 10000 |
| 2022-05-26 | 0.11 | $0.10 | 10000 |
| 2022-05-25 | 0.12 | $0.10 | — |
| 2022-05-24 | 0.12 | $0.10 | 10000 |
| 2022-05-23 | 0.12 | $0.13 | 200 |
| 2022-05-20 | 0.12 | $0.11 | 10000 |
| 2022-05-19 | 0.12 | $0.11 | — |
| 2022-05-18 | 0.12 | $0.11 | 45079 |
| 2022-05-17 | 0.12 | $0.12 | 88100 |
| 2022-05-16 | 0.12 | $0.12 | 17000 |
| 2022-05-13 | 0.12 | $0.12 | — |
| 2022-05-12 | 0.12 | $0.12 | — |
| 2022-05-11 | 0.13 | $0.12 | — |
| 2022-05-10 | 0.13 | $0.12 | — |
| 2022-05-09 | 0.13 | $0.12 | 9000 |
| 2022-05-06 | 0.13 | $0.14 | — |
| 2022-05-05 | 0.13 | $0.14 | — |
| 2022-05-04 | 0.13 | $0.14 | — |
| 2022-05-03 | 0.13 | $0.14 | 35300 |
| 2022-05-02 | 0.13 | $0.13 | 11000 |
| 2022-04-29 | 0.13 | $0.12 | 9000 |
| 2022-04-28 | 0.13 | $0.11 | 25 |
| 2022-04-27 | 0.13 | $0.11 | — |
| 2022-04-26 | 0.13 | $0.12 | 10100 |
| 2022-04-25 | 0.13 | $0.12 | — |
| 2022-04-22 | 0.13 | $0.12 | — |
| 2022-04-21 | 0.13 | $0.12 | — |
| 2022-04-20 | 0.13 | $0.12 | 10100 |
| 2022-04-19 | 0.13 | $0.12 | 111 |
| 2022-04-18 | 0.14 | $0.15 | — |
| 2022-04-14 | 0.13 | $0.15 | — |
| 2022-04-13 | 0.13 | $0.15 | — |
| 2022-04-12 | 0.13 | $0.15 | — |
| 2022-04-11 | 0.13 | $0.15 | 1000 |
| 2022-04-08 | 0.13 | $0.14 | 18500 |
| 2022-04-07 | 0.13 | $0.14 | 20000 |
| 2022-04-06 | 0.13 | $0.12 | 2000 |
| 2022-04-05 | 0.13 | $0.12 | 500 |
| 2022-04-04 | 0.13 | $0.12 | 3000 |
| 2022-04-01 | 0.13 | $0.12 | — |
| 2022-03-31 | 0.13 | $0.12 | 600 |
| 2022-03-30 | 0.14 | $0.12 | 11000 |
| 2022-03-29 | 0.14 | $0.12 | 3500 |
| 2022-03-28 | 0.14 | $0.13 | 23450 |
| 2022-03-25 | 0.14 | $0.13 | — |
| 2022-03-24 | 0.14 | $0.13 | 100 |
| 2022-03-23 | 0.14 | $0.13 | — |
| 2022-03-22 | 0.15 | $0.14 | 5500 |
| 2022-03-21 | 0.15 | $0.14 | — |
| 2022-03-18 | 0.15 | $0.14 | — |
| 2022-03-17 | 0.15 | $0.14 | 5500 |
| 2022-03-16 | 0.15 | $0.15 | 100 |
| 2022-03-15 | 0.15 | $0.16 | — |
| 2022-03-14 | 0.15 | $0.16 | 250 |
| 2022-03-11 | 0.15 | $0.16 | — |
| 2022-03-10 | 0.14 | $0.16 | 5000 |
| 2022-03-09 | 0.14 | $0.15 | 10600 |
| 2022-03-08 | 0.14 | $0.14 | — |
| 2022-03-07 | 0.14 | $0.14 | — |
| 2022-03-04 | 0.14 | $0.14 | — |
| 2022-03-03 | 0.14 | $0.14 | — |
| 2022-03-02 | 0.15 | $0.14 | — |
| 2022-03-01 | 0.15 | $0.14 | 45 |
| 2022-02-28 | 0.15 | $0.14 | 3933 |
| 2022-02-25 | 0.15 | $0.15 | 5000 |
| 2022-02-24 | 0.15 | $0.13 | — |
| 2022-02-23 | 0.15 | $0.13 | 1000 |
| 2022-02-22 | 0.15 | $0.13 | — |
| 2022-02-18 | 0.16 | $0.13 | 8635 |
| 2022-02-17 | 0.16 | $0.15 | — |
| 2022-02-16 | 0.16 | $0.15 | — |
| 2022-02-15 | 0.16 | $0.15 | — |
| 2022-02-14 | 0.16 | $0.15 | 3000 |
| 2022-02-11 | 0.16 | $0.17 | — |
| 2022-02-10 | 0.16 | $0.17 | — |
| 2022-02-09 | 0.16 | $0.17 | — |
| 2022-02-08 | 0.15 | $0.17 | 1000 |
| 2022-02-07 | 0.15 | $0.16 | — |
| 2022-02-04 | 0.15 | $0.16 | — |
| 2022-02-03 | 0.15 | $0.16 | 2000 |
| 2022-02-02 | 0.15 | $0.16 | — |
| 2022-02-01 | 0.15 | $0.16 | — |
| 2022-01-31 | 0.15 | $0.16 | 10240 |
| 2022-01-28 | 0.15 | $0.15 | 12000 |
| 2022-01-27 | 0.15 | $0.12 | 5000 |
| 2022-01-26 | 0.15 | $0.14 | 300 |
| 2022-01-25 | 0.16 | $0.14 | — |
| 2022-01-24 | 0.16 | $0.14 | — |
| 2022-01-21 | 0.16 | $0.14 | 500 |
| 2022-01-20 | 0.16 | $0.15 | — |
| 2022-01-19 | 0.16 | $0.15 | 500 |
| 2022-01-18 | 0.16 | $0.14 | 34607 |
| 2022-01-14 | 0.16 | $0.16 | — |
| 2022-01-13 | 0.16 | $0.16 | — |
| 2022-01-12 | 0.16 | $0.16 | — |
| 2022-01-11 | 0.16 | $0.16 | — |
| 2022-01-10 | 0.16 | $0.16 | — |
| 2022-01-07 | 0.16 | $0.16 | — |
| 2022-01-06 | 0.15 | $0.16 | 9473 |
| 2022-01-05 | 0.15 | $0.18 | — |
| 2022-01-04 | 0.15 | $0.18 | 17000 |
| 2022-01-03 | 0.14 | $0.19 | — |
| 2021-12-31 | 0.13 | $0.17 | 7500 |
| 2021-12-30 | 0.13 | $0.17 | — |
| 2021-12-29 | 0.12 | $0.17 | 7500 |
| 2021-12-28 | 0.12 | $0.13 | 84 |
| 2021-12-27 | 0.12 | $0.13 | — |
| 2021-12-23 | 0.12 | $0.13 | 7500 |
| 2021-12-22 | 0.11 | $0.12 | 24425 |
| 2021-12-21 | 0.11 | $0.12 | 19050 |
| 2021-12-20 | 0.11 | $0.12 | 10000 |
| 2021-12-17 | 0.11 | $0.10 | 1000 |
| 2021-12-16 | 0.11 | $0.11 | — |
| 2021-12-15 | 0.11 | $0.11 | 1200 |
| 2021-12-14 | 0.11 | $0.11 | 30200 |
| 2021-12-13 | 0.11 | $0.12 | — |
| 2021-12-10 | 0.11 | $0.12 | 1016 |
| 2021-12-09 | 0.11 | $0.12 | — |
| 2021-12-08 | 0.11 | $0.12 | 3184 |
| 2021-12-07 | 0.11 | $0.12 | — |
| 2021-12-06 | 0.11 | $0.12 | 2100 |
| 2021-12-03 | 0.11 | $0.11 | — |
| 2021-12-02 | 0.11 | $0.11 | — |
| 2021-12-01 | 0.11 | $0.11 | 5000 |
| 2021-11-30 | 0.11 | $0.11 | 15500 |
| 2021-11-29 | 0.11 | $0.12 | 5000 |
| 2021-11-26 | 0.11 | $0.10 | — |
| 2021-11-24 | 0.11 | $0.10 | — |
| 2021-11-23 | 0.11 | $0.10 | 5000 |
| 2021-11-22 | 0.11 | $0.12 | — |
| 2021-11-19 | 0.11 | $0.12 | 10000 |
| 2021-11-18 | 0.11 | $0.11 | 10100 |
| 2021-11-17 | 0.11 | $0.10 | — |
| 2021-11-16 | 0.11 | $0.10 | — |
| 2021-11-15 | 0.11 | $0.10 | — |
| 2021-11-12 | 0.12 | $0.10 | 5000 |
| 2021-11-11 | 0.12 | $0.10 | — |
| 2021-11-10 | 0.12 | $0.10 | — |
| 2021-11-09 | 0.12 | $0.10 | — |
| 2021-11-08 | 0.12 | $0.10 | 5000 |
| 2021-11-05 | 0.13 | $0.11 | — |
| 2021-11-04 | 0.13 | $0.11 | — |
| 2021-11-03 | 0.13 | $0.11 | 11000 |
| 2021-11-02 | 0.13 | $0.13 | — |
| 2021-11-01 | 0.13 | $0.13 | 549 |
| 2021-10-29 | 0.13 | $0.14 | 15000 |
| 2021-10-28 | 0.13 | $0.14 | 4700 |
| 2021-10-27 | 0.13 | $0.13 | — |
| 2021-10-26 | 0.13 | $0.13 | — |
| 2021-10-25 | 0.13 | $0.13 | — |
| 2021-10-22 | 0.13 | $0.13 | — |
| 2021-10-21 | 0.13 | $0.13 | — |
| 2021-10-20 | 0.13 | $0.13 | 350 |
| 2021-10-19 | 0.13 | $0.12 | 456 |
| 2021-10-18 | 0.13 | $0.13 | 29000 |
| 2021-10-15 | 0.13 | $0.12 | 45 |
| 2021-10-14 | 0.13 | $0.12 | 8595 |
| 2021-10-13 | 0.13 | $0.12 | 5000 |
| 2021-10-12 | 0.13 | $0.12 | — |
| 2021-10-11 | 0.13 | $0.12 | — |
| 2021-10-08 | 0.13 | $0.12 | — |
| 2021-10-07 | 0.13 | $0.12 | 5000 |
| 2021-10-06 | 0.13 | $0.13 | — |
| 2021-10-05 | 0.13 | $0.13 | — |
| 2021-10-04 | 0.13 | $0.13 | — |
| 2021-10-01 | 0.14 | $0.13 | 2000 |
| 2021-09-30 | 0.14 | $0.13 | — |
| 2021-09-29 | 0.14 | $0.13 | 1000 |
| 2021-09-28 | 0.14 | $0.13 | — |
| 2021-09-27 | 0.14 | $0.13 | 10 |
| 2021-09-24 | 0.14 | $0.13 | 3500 |
| 2021-09-23 | 0.15 | $0.13 | — |
| 2021-09-22 | 0.15 | $0.13 | — |
| 2021-09-21 | 0.15 | $0.13 | — |
| 2021-09-20 | 0.15 | $0.13 | — |
| 2021-09-17 | 0.15 | $0.13 | 5900 |
| 2021-09-16 | 0.16 | $0.14 | 9000 |
| 2021-09-15 | 0.16 | $0.14 | 34500 |
| 2021-09-14 | 0.16 | $0.15 | 1200 |
| 2021-09-13 | 0.16 | $0.16 | 4000 |
| 2021-09-10 | 0.16 | $0.17 | — |
| 2021-09-09 | 0.16 | $0.17 | 22946 |
| 2021-09-08 | 0.16 | $0.16 | — |
| 2021-09-07 | 0.16 | $0.16 | 25 |
| 2021-09-03 | 0.16 | $0.16 | — |
| 2021-09-02 | 0.16 | $0.16 | — |
| 2021-09-01 | 0.16 | $0.16 | — |
| 2021-08-31 | 0.16 | $0.16 | — |
| 2021-08-30 | 0.16 | $0.16 | 1000 |
| 2021-08-27 | 0.16 | $0.15 | 50 |
| 2021-08-26 | 0.16 | $0.15 | 2000 |
| 2021-08-25 | 0.17 | $0.15 | 970 |
| 2021-08-24 | 0.17 | $0.15 | — |
| 2021-08-23 | 0.17 | $0.15 | — |
| 2021-08-20 | 0.17 | $0.15 | — |
| 2021-08-19 | 0.17 | $0.15 | 43535 |
| 2021-08-18 | 0.18 | $0.15 | — |
| 2021-08-17 | 0.18 | $0.15 | 8100 |
| 2021-08-16 | 0.18 | $0.18 | — |
| 2021-08-13 | 0.18 | $0.18 | 5500 |
| 2021-08-12 | 0.18 | $0.18 | — |
| 2021-08-11 | 0.19 | $0.18 | 5500 |
| 2021-08-10 | 0.19 | $0.19 | 1000 |
| 2021-08-09 | 0.19 | $0.19 | — |
| 2021-08-06 | 0.19 | $0.19 | — |
| 2021-08-05 | 0.19 | $0.19 | — |
| 2021-08-04 | 0.19 | $0.19 | 1000 |
| 2021-08-03 | 0.18 | $0.19 | — |
| 2021-08-02 | 0.19 | $0.19 | — |
| 2021-07-30 | 0.19 | $0.19 | 28500 |
| 2021-07-29 | 0.18 | $0.17 | 25000 |
| 2021-07-28 | 0.19 | $0.16 | — |
| 2021-07-27 | 0.19 | $0.16 | — |
| 2021-07-26 | 0.19 | $0.16 | 6000 |
| 2021-07-23 | 0.19 | $0.19 | 43 |
| 2021-07-22 | 0.19 | $0.19 | 1100 |
| 2021-07-21 | 0.19 | $0.18 | — |
| 2021-07-20 | 0.19 | $0.18 | — |
| 2021-07-19 | 0.19 | $0.18 | 8848 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
2026-07-15
Close Price
$0.00
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.06
Maximum
0.20
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 100 |
| 2026-07-14 | 0.00 | $0.00 | 100 |
| 2026-07-13 | 0.00 | $0.00 | 100 |
| 2026-07-10 | 0.00 | $0.00 | 100 |
| 2026-07-09 | 0.00 | $0.00 | 100 |
| 2026-07-08 | 0.00 | $0.00 | 100 |
| 2026-07-07 | 0.00 | $0.00 | 100 |
| 2026-07-06 | 0.00 | $0.00 | 100 |
| 2026-07-02 | 0.00 | $0.00 | 100 |
| 2026-07-01 | 0.00 | $0.00 | 100 |
| 2026-06-30 | 0.00 | $0.00 | 100 |
| 2026-06-29 | 0.00 | $0.00 | 100 |
| 2026-06-26 | 0.00 | $0.00 | 100 |
| 2026-06-25 | 0.00 | $0.00 | 100 |
| 2026-06-24 | 0.00 | $0.00 | 100 |
| 2026-06-23 | 0.00 | $0.00 | 100 |
| 2026-06-22 | 0.00 | $0.00 | 100 |
| 2026-06-18 | 0.00 | $0.00 | 100 |
| 2026-06-17 | 0.00 | $0.00 | 100 |
| 2026-06-16 | 0.00 | $0.00 | 100 |
| 2026-06-15 | 0.00 | $0.00 | 100 |
| 2026-06-12 | 0.00 | $0.00 | 100 |
| 2026-06-11 | 0.00 | $0.00 | 100 |
| 2026-06-10 | 0.00 | $0.00 | 100 |
| 2026-06-09 | 0.00 | $0.00 | 100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 100 |
| 2026-06-04 | 0.00 | $0.00 | 100 |
| 2026-06-03 | 0.00 | $0.00 | 100 |
| 2026-06-02 | 0.00 | $0.00 | 100 |
| 2026-06-01 | 0.00 | $0.00 | 100 |
| 2026-05-29 | 0.00 | $0.00 | 100 |
| 2026-05-28 | 0.00 | $0.00 | 100 |
| 2026-05-27 | 0.00 | $0.00 | 100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 100 |
| 2026-05-21 | 0.00 | $0.00 | 100 |
| 2026-05-20 | 0.00 | $0.00 | 100 |
| 2026-05-19 | 0.00 | $0.00 | 100 |
| 2026-05-18 | 0.00 | $0.00 | 100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 5833 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 100 |
| 2026-05-11 | 0.00 | $0.00 | 100 |
| 2026-05-08 | 0.00 | $0.00 | 100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 100 |
| 2026-05-05 | 0.00 | $0.00 | 100 |
| 2026-05-04 | 0.00 | $0.00 | 100 |
| 2026-05-01 | 0.00 | $0.00 | 100 |
| 2026-04-30 | 0.00 | $0.00 | 100 |
| 2026-04-29 | 0.00 | $0.00 | 100 |
| 2026-04-28 | 0.00 | $0.00 | 100 |
| 2026-04-27 | 0.00 | $0.00 | 100 |
| 2026-04-24 | 0.00 | $0.00 | 100 |
| 2026-04-23 | 0.00 | $0.00 | 100 |
| 2026-04-22 | 0.00 | $0.00 | 100 |
| 2026-04-21 | 0.00 | $0.00 | 100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 100 |
| 2026-04-16 | 0.00 | $0.00 | 100 |
| 2026-04-15 | 0.00 | $0.00 | 100 |
| 2026-04-14 | 0.00 | $0.00 | 100 |
| 2026-04-13 | 0.00 | $0.00 | 100 |
| 2026-04-10 | 0.00 | $0.00 | 100 |
| 2026-04-09 | 0.00 | $0.00 | 100 |
| 2026-04-08 | 0.00 | $0.00 | 100 |
| 2026-04-07 | 0.00 | $0.00 | 100 |
| 2026-04-06 | 0.00 | $0.00 | 100 |
| 2026-04-02 | 0.00 | $0.00 | 100 |
| 2026-04-01 | 0.00 | $0.00 | 100 |
| 2026-03-31 | 0.00 | $0.00 | 100 |
| 2026-03-30 | 0.00 | $0.00 | 100 |
| 2026-03-27 | 0.00 | $0.00 | 100 |
| 2026-03-26 | 0.00 | $0.00 | 100 |
| 2026-03-25 | 0.00 | $0.00 | 100 |
| 2026-03-24 | 0.00 | $0.00 | 100 |
| 2026-03-23 | 0.00 | $0.00 | 100 |
| 2026-03-20 | 0.00 | $0.00 | 100 |
| 2026-03-19 | 0.00 | $0.00 | 100 |
| 2026-03-18 | 0.00 | $0.00 | 100 |
| 2026-03-17 | 0.00 | $0.00 | 100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 100 |
| 2026-03-12 | 0.00 | $0.00 | 100 |
| 2026-03-11 | 0.00 | $0.00 | 100 |
| 2026-03-10 | 0.00 | $0.00 | 100 |
| 2026-03-09 | 0.00 | $0.00 | 100 |
| 2026-03-06 | 0.00 | $0.00 | 100 |
| 2026-03-05 | 0.00 | $0.00 | 100 |
| 2026-03-04 | 0.00 | $0.00 | 100 |
| 2026-03-03 | 0.00 | $0.00 | 100 |
| 2026-03-02 | 0.00 | $0.00 | — |
| 2026-02-27 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | — |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | 4076 |
| 2026-02-23 | 0.01 | $0.01 | — |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 100 |
| 2026-02-04 | 0.01 | $0.01 | 100 |
| 2026-02-03 | 0.01 | $0.01 | 100 |
| 2026-02-02 | 0.01 | $0.01 | 100 |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 100 |
| 2026-01-28 | 0.01 | $0.01 | 100 |
| 2026-01-27 | 0.01 | $0.01 | 100 |
| 2026-01-26 | 0.01 | $0.01 | 100 |
| 2026-01-23 | 0.01 | $0.01 | 100 |
| 2026-01-22 | 0.01 | $0.01 | 100 |
| 2026-01-21 | 0.01 | $0.01 | 59200 |
| 2026-01-20 | 0.01 | $0.01 | 12697 |
| 2026-01-16 | 0.01 | $0.01 | 12697 |
| 2026-01-15 | 0.01 | $0.01 | 12697 |
| 2026-01-14 | 0.01 | $0.01 | 12697 |
| 2026-01-13 | 0.01 | $0.01 | 12697 |
| 2026-01-12 | 0.01 | $0.01 | 12697 |
| 2026-01-09 | 0.01 | $0.01 | 12697 |
| 2026-01-08 | 0.01 | $0.01 | 12697 |
| 2026-01-07 | 0.01 | $0.01 | 12697 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 12697 |
| 2026-01-02 | 0.01 | $0.01 | 12697 |
| 2025-12-31 | 0.01 | $0.01 | 12697 |
| 2025-12-30 | 0.01 | $0.01 | 12697 |
| 2025-12-29 | 0.01 | $0.01 | 12697 |
| 2025-12-26 | 0.01 | $0.01 | 12697 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 12697 |
| 2025-12-22 | 0.01 | $0.01 | 12697 |
| 2025-12-19 | 0.01 | $0.01 | 12697 |
| 2025-12-18 | 0.01 | $0.01 | 12697 |
| 2025-12-17 | 0.01 | $0.01 | 12697 |
| 2025-12-16 | 0.01 | $0.01 | 12697 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 12697 |
| 2025-12-09 | 0.01 | $0.01 | 12697 |
| 2025-12-08 | 0.01 | $0.01 | 12697 |
| 2025-12-05 | 0.01 | $0.01 | 12697 |
| 2025-12-04 | 0.01 | $0.01 | 12697 |
| 2025-12-03 | 0.01 | $0.01 | 12697 |
| 2025-12-02 | 0.01 | $0.01 | — |
| 2025-12-01 | 0.01 | $0.01 | 12697 |
| 2025-11-28 | 0.01 | $0.01 | 12697 |
| 2025-11-26 | 0.01 | $0.01 | 12697 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 12697 |
| 2025-11-21 | 0.01 | $0.01 | 12697 |
| 2025-11-20 | 0.01 | $0.01 | 12697 |
| 2025-11-19 | 0.01 | $0.01 | 12697 |
| 2025-11-18 | 0.01 | $0.01 | 12697 |
| 2025-11-17 | 0.01 | $0.01 | 12697 |
| 2025-11-14 | 0.01 | $0.01 | 12697 |
| 2025-11-13 | 0.01 | $0.01 | 12697 |
| 2025-11-12 | 0.01 | $0.01 | 12697 |
| 2025-11-11 | 0.01 | $0.01 | 12697 |
| 2025-11-10 | 0.01 | $0.01 | 12697 |
| 2025-11-07 | 0.01 | $0.01 | 12697 |
| 2025-11-06 | 0.01 | $0.01 | 12697 |
| 2025-11-05 | 0.01 | $0.01 | 12697 |
| 2025-11-04 | 0.01 | $0.01 | 12697 |
| 2025-11-03 | 0.01 | $0.01 | 12697 |
| 2025-10-31 | 0.01 | $0.01 | 12697 |
| 2025-10-30 | 0.01 | $0.01 | 12700 |
| 2025-10-29 | 0.01 | $0.01 | 54000 |
| 2025-10-28 | 0.01 | $0.01 | 54000 |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | 4000 |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | 2000 |
| 2025-10-16 | 0.01 | $0.01 | 1000 |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | 4000 |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | 30000 |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | 4000 |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | 4000 |
| 2025-09-15 | 0.01 | $0.01 | 20100 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | 1347 |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 4000 |
| 2025-08-29 | 0.01 | $0.01 | 4000 |
| 2025-08-28 | 0.01 | $0.01 | 4000 |
| 2025-08-27 | 0.01 | $0.01 | 200 |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | 2000 |
| 2025-08-22 | 0.01 | $0.01 | 4000 |
| 2025-08-21 | 0.01 | $0.01 | 4000 |
| 2025-08-20 | 0.01 | $0.01 | 4000 |
| 2025-08-19 | 0.01 | $0.01 | 4000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | 1600 |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | 100000 |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 4000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 4000 |
| 2025-07-18 | 0.01 | $0.01 | 4000 |
| 2025-07-17 | 0.01 | $0.01 | 4000 |
| 2025-07-16 | 0.01 | $0.01 | 4000 |
| 2025-07-15 | 0.01 | $0.01 | 4000 |
| 2025-07-14 | 0.01 | $0.01 | 4000 |
| 2025-07-11 | 0.01 | $0.01 | 4000 |
| 2025-07-10 | 0.01 | $0.01 | 4000 |
| 2025-07-09 | 0.01 | $0.01 | 4000 |
| 2025-07-08 | 0.01 | $0.01 | 4000 |
| 2025-07-07 | 0.01 | $0.01 | 7800 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 4000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | 3400 |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | 200 |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 4000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | 4000 |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | 4000 |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | 4000 |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 4000 |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | 4000 |
| 2025-04-03 | 0.01 | $0.01 | 4000 |
| 2025-04-02 | 0.01 | $0.01 | 4000 |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 4000 |
| 2025-03-28 | 0.01 | $0.01 | 4000 |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | 4000 |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | 4000 |
| 2025-03-20 | 0.01 | $0.01 | 4000 |
| 2025-03-19 | 0.01 | $0.01 | 4000 |
| 2025-03-18 | 0.01 | $0.01 | 4000 |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | 4000 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 4000 |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | 4000 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | 4000 |
| 2025-02-28 | 0.02 | $0.01 | 1000 |
| 2025-02-27 | 0.02 | $0.01 | — |
| 2025-02-26 | 0.02 | $0.01 | 4000 |
| 2025-02-25 | 0.02 | $0.02 | 10000 |
| 2025-02-24 | 0.02 | $0.02 | 10000 |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | 10000 |
| 2025-02-18 | 0.02 | $0.02 | 10000 |
| 2025-02-14 | 0.02 | $0.02 | 10000 |
| 2025-02-13 | 0.02 | $0.02 | 10000 |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | 10000 |
| 2025-02-10 | 0.02 | $0.02 | 10000 |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | 10000 |
| 2025-01-30 | 0.02 | $0.02 | 1500 |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | 10400 |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | 10000 |
| 2025-01-14 | 0.02 | $0.01 | 10000 |
| 2025-01-13 | 0.02 | $0.02 | 10000 |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | 10000 |
| 2025-01-07 | 0.02 | $0.02 | 10000 |
| 2025-01-06 | 0.02 | $0.02 | 10000 |
| 2025-01-03 | 0.02 | $0.02 | 10000 |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | 10000 |
| 2024-12-30 | 0.02 | $0.02 | 10000 |
| 2024-12-27 | 0.03 | $0.02 | 10000 |
| 2024-12-26 | 0.03 | $0.02 | 5000 |
| 2024-12-24 | 0.03 | $0.03 | 190 |
| 2024-12-23 | 0.03 | $0.03 | 190 |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.03 | $0.03 | — |
| 2024-12-18 | 0.03 | $0.03 | 190 |
| 2024-12-17 | 0.03 | $0.03 | 190 |
| 2024-12-16 | 0.03 | $0.03 | 190 |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | 190 |
| 2024-12-11 | 0.02 | $0.03 | — |
| 2024-12-10 | 0.02 | $0.03 | — |
| 2024-12-09 | 0.02 | $0.03 | — |
| 2024-12-06 | 0.02 | $0.03 | — |
| 2024-12-05 | 0.02 | $0.03 | 6111 |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | 190 |
| 2024-12-02 | 0.02 | $0.02 | 190 |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | 190 |
| 2024-11-26 | 0.02 | $0.02 | 190 |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | 1000 |
| 2024-11-21 | 0.02 | $0.01 | 200 |
| 2024-11-20 | 0.02 | $0.01 | 16110 |
| 2024-11-19 | 0.02 | $0.02 | 10000 |
| 2024-11-18 | 0.02 | $0.02 | 10000 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | 1000 |
| 2024-11-12 | 0.02 | $0.02 | 10000 |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.03 | $0.02 | 10000 |
| 2024-11-07 | 0.03 | $0.02 | — |
| 2024-11-06 | 0.03 | $0.02 | 42000 |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.03 | $0.03 | 10000 |
| 2024-11-01 | 0.03 | $0.03 | 10000 |
| 2024-10-31 | 0.03 | $0.03 | 10000 |
| 2024-10-30 | 0.03 | $0.03 | 10000 |
| 2024-10-29 | 0.03 | $0.03 | 10000 |
| 2024-10-28 | 0.03 | $0.03 | 10000 |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | — |
| 2024-10-23 | 0.03 | $0.03 | 10000 |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | 10000 |
| 2024-10-18 | 0.04 | $0.03 | — |
| 2024-10-17 | 0.04 | $0.03 | 10000 |
| 2024-10-16 | 0.04 | $0.03 | 833 |
| 2024-10-15 | 0.04 | $0.04 | 10000 |
| 2024-10-14 | 0.04 | $0.04 | 10000 |
| 2024-10-11 | 0.04 | $0.04 | — |
| 2024-10-10 | 0.04 | $0.04 | — |
| 2024-10-09 | 0.04 | $0.04 | — |
| 2024-10-08 | 0.04 | $0.04 | 10000 |
| 2024-10-07 | 0.03 | $0.04 | — |
| 2024-10-04 | 0.03 | $0.04 | 10000 |
| 2024-10-03 | 0.03 | $0.04 | 11000 |
| 2024-10-02 | 0.03 | $0.03 | — |
| 2024-10-01 | 0.03 | $0.03 | 1664 |
| 2024-09-30 | 0.03 | $0.03 | 1664 |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | 1664 |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | 1664 |
| 2024-09-19 | 0.03 | $0.03 | 1664 |
| 2024-09-18 | 0.03 | $0.03 | 3600 |
| 2024-09-17 | 0.03 | $0.03 | — |
| 2024-09-16 | 0.03 | $0.03 | 1664 |
| 2024-09-13 | 0.02 | $0.03 | — |
| 2024-09-12 | 0.02 | $0.03 | 3000 |
| 2024-09-11 | 0.02 | $0.02 | 1664 |
| 2024-09-10 | 0.02 | $0.02 | 1664 |
| 2024-09-09 | 0.02 | $0.02 | 1664 |
| 2024-09-06 | 0.02 | $0.02 | 1664 |
| 2024-09-05 | 0.03 | $0.02 | 6033 |
| 2024-09-04 | 0.03 | $0.03 | 3000 |
| 2024-09-03 | 0.03 | $0.02 | 3000 |
| 2024-08-30 | 0.03 | $0.03 | 3000 |
| 2024-08-29 | 0.03 | $0.03 | 3000 |
| 2024-08-28 | 0.03 | $0.03 | 3000 |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | 2400 |
| 2024-08-23 | 0.03 | $0.03 | 3000 |
| 2024-08-22 | 0.03 | $0.03 | 3000 |
| 2024-08-21 | 0.03 | $0.03 | 3000 |
| 2024-08-20 | 0.03 | $0.03 | 3000 |
| 2024-08-19 | 0.03 | $0.03 | 1000 |
| 2024-08-16 | 0.03 | $0.03 | 1000 |
| 2024-08-15 | 0.03 | $0.04 | 1000 |
| 2024-08-14 | 0.03 | $0.03 | 3000 |
| 2024-08-13 | 0.03 | $0.03 | 3000 |
| 2024-08-12 | 0.04 | $0.03 | 1000 |
| 2024-08-09 | 0.04 | $0.03 | 3000 |
| 2024-08-08 | 0.04 | $0.03 | 4000 |
| 2024-08-07 | 0.04 | $0.03 | 600 |
| 2024-08-06 | 0.04 | $0.04 | 3000 |
| 2024-08-05 | 0.04 | $0.04 | 3000 |
| 2024-08-02 | 0.04 | $0.04 | 1000 |
| 2024-08-01 | 0.04 | $0.04 | 3000 |
| 2024-07-31 | 0.04 | $0.04 | 3000 |
| 2024-07-30 | 0.04 | $0.04 | 3000 |
| 2024-07-29 | 0.04 | $0.04 | 3000 |
| 2024-07-26 | 0.04 | $0.04 | 3000 |
| 2024-07-25 | 0.04 | $0.04 | — |
| 2024-07-24 | 0.03 | $0.04 | — |
| 2024-07-23 | 0.03 | $0.04 | — |
| 2024-07-19 | 0.03 | $0.04 | 1000 |
| 2024-07-18 | 0.03 | $0.03 | 3000 |
| 2024-07-17 | 0.03 | $0.03 | 3000 |
| 2024-07-16 | 0.03 | $0.03 | 3000 |
| 2024-07-12 | 0.03 | $0.03 | 9001 |
| 2024-07-09 | 0.03 | $0.03 | 992 |
| 2024-07-08 | 0.03 | $0.03 | 369 |
| 2024-07-05 | 0.04 | $0.03 | 4000 |
| 2024-06-28 | 0.04 | $0.03 | 1000 |
| 2024-06-27 | 0.04 | $0.04 | 3348 |
| 2024-06-14 | 0.04 | $0.03 | 489 |
| 2024-06-12 | 0.04 | $0.04 | 1000 |
| 2024-06-11 | 0.04 | $0.03 | 1111 |
| 2024-06-07 | 0.04 | $0.04 | 2000 |
| 2024-06-05 | 0.04 | $0.03 | 2500 |
| 2024-06-04 | 0.04 | $0.04 | 5000 |
| 2024-05-29 | 0.04 | $0.04 | 1000 |
| 2024-05-28 | 0.04 | $0.04 | 2000 |
| 2024-05-24 | 0.05 | $0.04 | 1000 |
| 2024-05-08 | 0.05 | $0.04 | 1000 |
| 2024-05-06 | 0.05 | $0.04 | 833 |
| 2024-04-22 | 0.05 | $0.05 | 2000 |
| 2024-04-02 | 0.05 | $0.06 | 2150 |
| 2024-04-01 | 0.05 | $0.05 | 18000 |
| 2024-03-11 | 0.04 | $0.04 | 5210 |
| 2024-03-08 | 0.04 | $0.05 | 2542 |
| 2024-03-06 | 0.04 | $0.04 | 269 |
| 2024-02-28 | 0.05 | $0.04 | 5690 |
| 2024-02-27 | 0.05 | $0.05 | — |
| 2024-02-26 | 0.05 | $0.05 | — |
| 2024-02-23 | 0.05 | $0.05 | — |
| 2024-02-22 | 0.05 | $0.05 | 5000 |
| 2024-02-21 | 0.05 | $0.05 | 17000 |
| 2024-02-20 | 0.04 | $0.04 | — |
| 2024-02-16 | 0.05 | $0.04 | 4000 |
| 2024-02-15 | 0.05 | $0.05 | — |
| 2024-02-14 | 0.04 | $0.05 | 1000 |
| 2024-02-13 | 0.04 | $0.04 | — |
| 2024-02-12 | 0.04 | $0.04 | — |
| 2024-02-09 | 0.05 | $0.04 | — |
| 2024-02-08 | 0.05 | $0.04 | 1000 |
| 2024-02-07 | 0.05 | $0.05 | — |
| 2024-02-06 | 0.05 | $0.05 | — |
| 2024-02-05 | 0.05 | $0.05 | — |
| 2024-02-02 | 0.04 | $0.05 | 10000 |
| 2024-02-01 | 0.04 | $0.04 | — |
| 2024-01-31 | 0.05 | $0.04 | — |
| 2024-01-30 | 0.05 | $0.04 | — |
| 2024-01-29 | 0.05 | $0.04 | — |
| 2024-01-26 | 0.05 | $0.04 | 1000 |
| 2024-01-25 | 0.05 | $0.04 | 3000 |
| 2024-01-24 | 0.05 | $0.05 | — |
| 2024-01-23 | 0.05 | $0.05 | — |
| 2024-01-22 | 0.05 | $0.05 | — |
| 2024-01-19 | 0.05 | $0.05 | — |
| 2024-01-18 | 0.05 | $0.05 | — |
| 2024-01-17 | 0.05 | $0.05 | 10000 |
| 2024-01-16 | 0.05 | $0.05 | — |
| 2024-01-12 | 0.04 | $0.05 | 3000 |
| 2024-01-11 | 0.04 | $0.04 | 1889 |
| 2024-01-10 | 0.04 | $0.05 | — |
| 2024-01-09 | 0.04 | $0.05 | — |
| 2024-01-08 | 0.04 | $0.05 | 3500 |
| 2024-01-05 | 0.03 | $0.05 | 10000 |
| 2024-01-04 | 0.03 | $0.04 | 19023 |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.03 | $0.03 | — |
| 2023-12-27 | 0.03 | $0.03 | — |
| 2023-12-26 | 0.03 | $0.03 | — |
| 2023-12-22 | 0.03 | $0.03 | — |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.03 | $0.03 | — |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | 1000 |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | 2833 |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | 10000 |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.04 | $0.03 | — |
| 2023-12-07 | 0.04 | $0.03 | 3000 |
| 2023-12-06 | 0.04 | $0.04 | — |
| 2023-12-05 | 0.04 | $0.04 | — |
| 2023-12-04 | 0.04 | $0.04 | — |
| 2023-12-01 | 0.04 | $0.04 | — |
| 2023-11-30 | 0.04 | $0.04 | — |
| 2023-11-29 | 0.04 | $0.04 | — |
| 2023-11-28 | 0.04 | $0.04 | — |
| 2023-11-27 | 0.04 | $0.04 | 1000 |
| 2023-11-24 | 0.04 | $0.03 | 1000 |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | 300 |
| 2023-11-17 | 0.04 | $0.04 | — |
| 2023-11-16 | 0.04 | $0.04 | — |
| 2023-11-15 | 0.04 | $0.04 | 7000 |
| 2023-11-14 | 0.04 | $0.04 | — |
| 2023-11-13 | 0.04 | $0.04 | — |
| 2023-11-10 | 0.04 | $0.04 | — |
| 2023-11-09 | 0.04 | $0.04 | — |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | 10000 |
| 2023-11-06 | 0.04 | $0.05 | — |
| 2023-11-03 | 0.04 | $0.05 | — |
| 2023-11-02 | 0.04 | $0.05 | — |
| 2023-11-01 | 0.04 | $0.05 | — |
| 2023-10-31 | 0.04 | $0.05 | — |
| 2023-10-30 | 0.04 | $0.05 | 1000 |
| 2023-10-27 | 0.03 | $0.03 | 4000 |
| 2023-10-26 | 0.04 | $0.04 | — |
| 2023-10-25 | 0.04 | $0.04 | — |
| 2023-10-24 | 0.04 | $0.04 | — |
| 2023-10-23 | 0.04 | $0.04 | — |
| 2023-10-20 | 0.04 | $0.04 | — |
| 2023-10-19 | 0.04 | $0.04 | — |
| 2023-10-18 | 0.04 | $0.04 | — |
| 2023-10-17 | 0.04 | $0.04 | — |
| 2023-10-16 | 0.04 | $0.04 | — |
| 2023-10-13 | 0.04 | $0.04 | 100 |
| 2023-10-12 | 0.04 | $0.04 | — |
| 2023-10-11 | 0.04 | $0.04 | — |
| 2023-10-10 | 0.04 | $0.04 | 1200 |
| 2023-10-09 | 0.04 | $0.04 | 1500 |
| 2023-10-06 | 0.04 | $0.04 | — |
| 2023-10-05 | 0.04 | $0.04 | — |
| 2023-10-04 | 0.04 | $0.04 | 11000 |
| 2023-10-03 | 0.04 | $0.04 | 555 |
| 2023-10-02 | 0.05 | $0.04 | — |
| 2023-09-29 | 0.05 | $0.04 | — |
| 2023-09-28 | 0.05 | $0.04 | — |
| 2023-09-27 | 0.06 | $0.04 | 9500 |
| 2023-09-26 | 0.06 | $0.05 | 10000 |
| 2023-09-25 | 0.06 | $0.05 | — |
| 2023-09-22 | 0.07 | $0.05 | 15400 |
| 2023-09-21 | 0.07 | $0.06 | — |
| 2023-09-20 | 0.07 | $0.06 | — |
| 2023-09-19 | 0.08 | $0.06 | 10477 |
| 2023-09-18 | 0.08 | $0.08 | 1500 |
| 2023-09-15 | 0.08 | $0.08 | — |
| 2023-09-14 | 0.08 | $0.08 | 1000 |
| 2023-09-13 | 0.08 | $0.08 | — |
| 2023-09-12 | 0.08 | $0.08 | — |
| 2023-09-11 | 0.08 | $0.08 | — |
| 2023-09-08 | 0.08 | $0.08 | — |
| 2023-09-07 | 0.08 | $0.08 | — |
| 2023-09-06 | 0.07 | $0.08 | — |
| 2023-09-05 | 0.07 | $0.08 | 14912 |
| 2023-09-01 | 0.07 | $0.07 | — |
| 2023-08-31 | 0.07 | $0.07 | — |
| 2023-08-30 | 0.07 | $0.07 | — |
| 2023-08-29 | 0.07 | $0.07 | — |
| 2023-08-28 | 0.07 | $0.07 | — |
| 2023-08-25 | 0.08 | $0.07 | — |
| 2023-08-24 | 0.08 | $0.07 | — |
| 2023-08-23 | 0.08 | $0.07 | — |
| 2023-08-22 | 0.08 | $0.07 | — |
| 2023-08-21 | 0.08 | $0.07 | — |
| 2023-08-18 | 0.08 | $0.07 | — |
| 2023-08-17 | 0.09 | $0.07 | 6100 |
| 2023-08-16 | 0.09 | $0.09 | — |
| 2023-08-15 | 0.09 | $0.09 | — |
| 2023-08-14 | 0.08 | $0.09 | — |
| 2023-08-11 | 0.08 | $0.09 | — |
| 2023-08-10 | 0.08 | $0.09 | — |
| 2023-08-09 | 0.08 | $0.09 | — |
| 2023-08-02 | 0.07 | $0.09 | 1000 |
| 2023-08-01 | 0.07 | $0.08 | 10806 |
| 2023-07-31 | 0.07 | $0.08 | 27242 |
| 2023-07-28 | 0.07 | $0.07 | 2000 |
| 2023-07-27 | 0.07 | $0.06 | — |
| 2023-07-26 | 0.07 | $0.06 | — |
| 2023-07-25 | 0.07 | $0.06 | 100 |
| 2023-07-24 | 0.07 | $0.07 | 100 |
| 2023-07-21 | 0.07 | $0.07 | — |
| 2023-07-20 | 0.07 | $0.07 | — |
| 2023-07-19 | 0.07 | $0.07 | 7000 |
| 2023-07-18 | 0.07 | $0.07 | — |
| 2023-07-17 | 0.07 | $0.07 | — |
| 2023-07-14 | 0.07 | $0.07 | — |
| 2023-07-13 | 0.07 | $0.07 | — |
| 2023-07-12 | 0.07 | $0.07 | — |
| 2023-07-07 | 0.07 | $0.07 | 1000 |
| 2023-07-06 | 0.07 | $0.08 | — |
| 2023-07-05 | 0.07 | $0.08 | — |
| 2023-07-03 | 0.07 | $0.08 | — |
| 2023-06-30 | 0.07 | $0.08 | 1000 |
| 2023-06-29 | 0.07 | $0.06 | 500 |
| 2023-06-28 | 0.07 | $0.07 | — |
| 2023-06-27 | 0.07 | $0.07 | — |
| 2023-06-26 | 0.07 | $0.07 | 1000 |
| 2023-06-23 | 0.06 | $0.06 | 650 |
| 2023-06-22 | 0.07 | $0.07 | — |
| 2023-06-21 | 0.06 | $0.07 | 460 |
| 2023-06-20 | 0.06 | $0.06 | — |
| 2023-06-16 | 0.07 | $0.06 | 2300 |
| 2023-06-15 | 0.07 | $0.07 | — |
| 2023-06-14 | 0.07 | $0.07 | 555 |
| 2023-06-13 | 0.07 | $0.07 | 555 |
| 2023-06-12 | 0.07 | $0.07 | — |
| 2023-06-09 | 0.07 | $0.07 | — |
| 2023-06-08 | 0.07 | $0.07 | — |
| 2023-06-07 | 0.07 | $0.07 | 1000 |
| 2023-06-06 | 0.07 | $0.05 | 190 |
| 2023-06-05 | 0.07 | $0.06 | — |
| 2023-06-02 | 0.07 | $0.06 | 1499 |
| 2023-06-01 | 0.07 | $0.07 | 1355 |
| 2023-05-31 | 0.08 | $0.07 | 341 |
| 2023-05-30 | 0.08 | $0.08 | 1000 |
| 2023-05-26 | 0.08 | $0.08 | — |
| 2023-05-25 | 0.08 | $0.08 | — |
| 2023-05-24 | 0.08 | $0.08 | — |
| 2023-05-23 | 0.08 | $0.08 | 2000 |
| 2023-05-22 | 0.08 | $0.08 | — |
| 2023-05-19 | 0.08 | $0.08 | 1500 |
| 2023-05-18 | 0.08 | $0.08 | — |
| 2023-05-17 | 0.08 | $0.08 | — |
| 2023-05-16 | 0.08 | $0.08 | — |
| 2023-05-15 | 0.08 | $0.08 | — |
| 2023-05-12 | 0.08 | $0.08 | 1333 |
| 2023-05-11 | 0.07 | $0.07 | — |
| 2023-05-10 | 0.08 | $0.07 | 444 |
| 2023-05-09 | 0.08 | $0.08 | — |
| 2023-05-08 | 0.08 | $0.08 | — |
| 2023-05-05 | 0.08 | $0.08 | — |
| 2023-05-04 | 0.08 | $0.08 | — |
| 2023-05-03 | 0.08 | $0.08 | — |
| 2023-04-28 | 0.08 | $0.08 | 25000 |
| 2023-04-27 | 0.08 | $0.08 | — |
| 2023-04-26 | 0.07 | $0.08 | — |
| 2023-04-25 | 0.07 | $0.08 | 11000 |
| 2023-04-24 | 0.07 | $0.08 | — |
| 2023-04-21 | 0.07 | $0.08 | — |
| 2023-04-20 | 0.07 | $0.08 | 1500 |
| 2023-04-19 | 0.07 | $0.07 | — |
| 2023-04-18 | 0.07 | $0.07 | — |
| 2023-04-17 | 0.08 | $0.07 | — |
| 2023-04-14 | 0.08 | $0.07 | 7667 |
| 2023-04-13 | 0.08 | $0.08 | — |
| 2023-04-12 | 0.08 | $0.08 | — |
| 2023-04-11 | 0.08 | $0.08 | — |
| 2023-04-10 | 0.08 | $0.08 | — |
| 2023-04-05 | 0.08 | $0.08 | 1589 |
| 2023-04-04 | 0.08 | $0.08 | — |
| 2023-04-03 | 0.09 | $0.08 | — |
| 2023-03-31 | 0.09 | $0.08 | — |
| 2023-03-30 | 0.09 | $0.08 | 15000 |
| 2023-03-29 | 0.09 | $0.09 | — |
| 2023-03-28 | 0.09 | $0.09 | — |
| 2023-03-27 | 0.09 | $0.09 | 15488 |
| 2023-03-24 | 0.10 | $0.09 | — |
| 2023-03-23 | 0.10 | $0.09 | — |
| 2023-03-22 | 0.10 | $0.09 | 577 |
| 2023-03-21 | 0.10 | $0.09 | — |
| 2023-03-20 | 0.11 | $0.09 | — |
| 2023-03-17 | 0.11 | $0.09 | 5500 |
| 2023-03-16 | 0.11 | $0.09 | 1589 |
| 2023-03-15 | 0.12 | $0.13 | — |
| 2023-03-14 | 0.11 | $0.13 | — |
| 2023-03-13 | 0.11 | $0.13 | — |
| 2023-03-10 | 0.11 | $0.13 | 5000 |
| 2023-03-09 | 0.10 | $0.11 | 2000 |
| 2023-03-08 | 0.10 | $0.09 | — |
| 2023-03-07 | 0.10 | $0.09 | — |
| 2023-03-06 | 0.11 | $0.09 | 20000 |
| 2023-03-03 | 0.11 | $0.10 | 1000 |
| 2023-03-02 | 0.11 | $0.09 | 10000 |
| 2023-03-01 | 0.11 | $0.12 | — |
| 2023-02-28 | 0.11 | $0.12 | — |
| 2023-02-27 | 0.11 | $0.12 | — |
| 2023-02-24 | 0.11 | $0.12 | — |
| 2023-02-21 | 0.11 | $0.12 | 3100 |
| 2023-02-17 | 0.11 | $0.10 | — |
| 2023-02-16 | 0.11 | $0.10 | 656 |
| 2023-02-15 | 0.11 | $0.12 | — |
| 2023-02-14 | 0.11 | $0.12 | — |
| 2023-02-13 | 0.11 | $0.12 | 7500 |
| 2023-02-10 | 0.10 | $0.10 | — |
| 2023-02-09 | 0.10 | $0.10 | — |
| 2023-02-08 | 0.10 | $0.10 | — |
| 2023-02-07 | 0.10 | $0.10 | — |
| 2023-02-06 | 0.10 | $0.10 | 27200 |
| 2023-02-03 | 0.10 | $0.11 | 500 |
| 2023-02-02 | 0.10 | $0.11 | 2400 |
| 2023-02-01 | 0.10 | $0.09 | 25000 |
| 2023-01-31 | 0.10 | $0.10 | — |
| 2023-01-30 | 0.10 | $0.10 | — |
| 2023-01-27 | 0.10 | $0.10 | 10000 |
| 2023-01-26 | 0.10 | $0.11 | — |
| 2023-01-25 | 0.10 | $0.11 | — |
| 2023-01-24 | 0.10 | $0.11 | 65000 |
| 2023-01-23 | 0.09 | $0.10 | — |
| 2023-01-20 | 0.09 | $0.10 | — |
| 2023-01-19 | 0.09 | $0.10 | — |
| 2023-01-18 | 0.09 | $0.10 | — |
| 2023-01-17 | 0.09 | $0.10 | — |
| 2023-01-13 | 0.09 | $0.10 | — |
| 2023-01-12 | 0.09 | $0.10 | — |
| 2023-01-11 | 0.09 | $0.10 | — |
| 2023-01-10 | 0.09 | $0.10 | 5000 |
| 2023-01-09 | 0.08 | $0.09 | — |
| 2023-01-06 | 0.08 | $0.09 | — |
| 2023-01-05 | 0.08 | $0.09 | — |
| 2023-01-04 | 0.08 | $0.09 | — |
| 2023-01-03 | 0.09 | $0.09 | — |
| 2022-12-30 | 0.09 | $0.09 | — |
| 2022-12-29 | 0.09 | $0.09 | — |
| 2022-12-28 | 0.09 | $0.09 | — |
| 2022-12-27 | 0.09 | $0.09 | — |
| 2022-12-23 | 0.09 | $0.09 | 1083 |
| 2022-12-22 | 0.09 | $0.09 | — |
| 2022-12-21 | 0.09 | $0.09 | 42 |
| 2022-12-20 | 0.09 | $0.09 | — |
| 2022-12-19 | 0.10 | $0.09 | — |
| 2022-12-16 | 0.10 | $0.09 | — |
| 2022-12-15 | 0.10 | $0.09 | — |
| 2022-12-14 | 0.10 | $0.09 | — |
| 2022-12-13 | 0.10 | $0.09 | 184 |
| 2022-12-12 | 0.11 | $0.11 | 16 |
| 2022-12-09 | 0.11 | $0.11 | — |
| 2022-12-08 | 0.11 | $0.11 | — |
| 2022-12-07 | 0.11 | $0.11 | — |
| 2022-12-06 | 0.11 | $0.11 | 10000 |
| 2022-12-05 | 0.12 | $0.10 | — |
| 2022-12-02 | 0.12 | $0.10 | 2500 |
| 2022-12-01 | 0.12 | $0.10 | 200 |
| 2022-11-30 | 0.13 | $0.12 | — |
| 2022-11-29 | 0.13 | $0.12 | — |
| 2022-11-28 | 0.13 | $0.12 | 16413 |
| 2022-11-25 | 0.13 | $0.13 | — |
| 2022-11-23 | 0.13 | $0.13 | — |
| 2022-11-22 | 0.13 | $0.13 | 10500 |
| 2022-11-21 | 0.13 | $0.13 | — |
| 2022-11-18 | 0.13 | $0.13 | — |
| 2022-11-17 | 0.13 | $0.13 | — |
| 2022-11-16 | 0.13 | $0.13 | — |
| 2022-11-15 | 0.13 | $0.13 | — |
| 2022-11-14 | 0.13 | $0.13 | — |
| 2022-11-11 | 0.13 | $0.13 | — |
| 2022-11-10 | 0.13 | $0.13 | — |
| 2022-11-09 | 0.13 | $0.13 | — |
| 2022-11-08 | 0.13 | $0.13 | 1100 |
| 2022-11-07 | 0.12 | $0.13 | — |
| 2022-11-04 | 0.12 | $0.13 | — |
| 2022-11-03 | 0.12 | $0.13 | — |
| 2022-11-02 | 0.12 | $0.13 | 187 |
| 2022-11-01 | 0.11 | $0.13 | 1000 |
| 2022-10-31 | 0.11 | $0.11 | — |
| 2022-10-28 | 0.11 | $0.11 | — |
| 2022-10-27 | 0.11 | $0.11 | — |
| 2022-10-26 | 0.11 | $0.11 | 1000 |
| 2022-10-25 | 0.11 | $0.11 | — |
| 2022-10-24 | 0.11 | $0.11 | 200 |
| 2022-10-21 | 0.11 | $0.13 | 1000 |
| 2022-10-20 | 0.11 | $0.12 | 2000 |
| 2022-10-19 | 0.11 | $0.12 | 1000 |
| 2022-10-18 | 0.11 | $0.11 | — |
| 2022-10-17 | 0.11 | $0.11 | 2100 |
| 2022-10-14 | 0.11 | $0.10 | 1000 |
| 2022-10-13 | 0.11 | $0.11 | 1000 |
| 2022-10-12 | 0.12 | $0.10 | 666 |
| 2022-10-11 | 0.12 | $0.12 | — |
| 2022-10-10 | 0.12 | $0.12 | — |
| 2022-10-07 | 0.12 | $0.12 | — |
| 2022-10-06 | 0.12 | $0.12 | — |
| 2022-10-05 | 0.12 | $0.12 | 1100 |
| 2022-10-04 | 0.12 | $0.12 | 2000 |
| 2022-10-03 | 0.12 | $0.12 | — |
| 2022-09-30 | 0.12 | $0.12 | 4000 |
| 2022-09-29 | 0.12 | $0.11 | 1000 |
| 2022-09-28 | 0.13 | $0.10 | — |
| 2022-09-27 | 0.13 | $0.10 | 11500 |
| 2022-09-26 | 0.14 | $0.13 | — |
| 2022-09-23 | 0.14 | $0.13 | — |
| 2022-09-22 | 0.14 | $0.13 | — |
| 2022-09-21 | 0.14 | $0.13 | — |
| 2022-09-20 | 0.14 | $0.13 | — |
| 2022-09-19 | 0.14 | $0.13 | 3000 |
| 2022-09-16 | 0.14 | $0.15 | — |
| 2022-09-15 | 0.14 | $0.15 | — |
| 2022-09-14 | 0.14 | $0.15 | — |
| 2022-09-13 | 0.14 | $0.15 | — |
| 2022-09-12 | 0.14 | $0.15 | — |
| 2022-09-09 | 0.13 | $0.15 | 7000 |
| 2022-09-08 | 0.13 | $0.14 | — |
| 2022-09-07 | 0.13 | $0.14 | 4800 |
| 2022-09-06 | 0.12 | $0.11 | — |
| 2022-09-02 | 0.13 | $0.11 | — |
| 2022-09-01 | 0.13 | $0.11 | 500 |
| 2022-08-31 | 0.13 | $0.12 | — |
| 2022-08-30 | 0.14 | $0.12 | 2958 |
| 2022-08-29 | 0.14 | $0.12 | 5175 |
| 2022-08-26 | 0.14 | $0.14 | 3200 |
| 2022-08-25 | 0.14 | $0.14 | — |
| 2022-08-24 | 0.14 | $0.14 | 27450 |
| 2022-08-23 | 0.14 | $0.13 | — |
| 2022-08-22 | 0.14 | $0.13 | 1450 |
| 2022-08-19 | 0.15 | $0.14 | — |
| 2022-08-18 | 0.15 | $0.14 | 500 |
| 2022-08-17 | 0.14 | $0.11 | 3900 |
| 2022-08-16 | 0.15 | $0.14 | 222 |
| 2022-08-15 | 0.15 | $0.15 | — |
| 2022-08-12 | 0.15 | $0.15 | — |
| 2022-08-11 | 0.15 | $0.15 | — |
| 2022-08-10 | 0.15 | $0.15 | — |
| 2022-08-09 | 0.15 | $0.15 | — |
| 2022-08-08 | 0.14 | $0.15 | — |
| 2022-08-05 | 0.14 | $0.15 | 5400 |
| 2022-08-04 | 0.14 | $0.14 | 500 |
| 2022-08-03 | 0.13 | $0.14 | 2000 |
| 2022-08-02 | 0.13 | $0.14 | 500 |
| 2022-08-01 | 0.13 | $0.13 | — |
| 2022-07-29 | 0.13 | $0.13 | 1000 |
| 2022-07-28 | 0.13 | $0.14 | 1200 |
| 2022-07-27 | 0.12 | $0.14 | — |
| 2022-07-26 | 0.12 | $0.14 | 100 |
| 2022-07-25 | 0.11 | $0.14 | 1000 |
| 2022-07-22 | 0.11 | $0.13 | 8500 |
| 2022-07-21 | 0.10 | $0.14 | 2000 |
| 2022-07-20 | 0.09 | $0.14 | 18175 |
| 2022-07-19 | 0.08 | $0.12 | 51500 |
| 2022-07-18 | 0.08 | $0.08 | — |
| 2022-07-15 | 0.08 | $0.08 | — |
| 2022-07-14 | 0.08 | $0.08 | — |
| 2022-07-13 | 0.08 | $0.08 | — |
| 2022-07-12 | 0.08 | $0.08 | — |
| 2022-07-11 | 0.08 | $0.08 | 10000 |
| 2022-07-08 | 0.09 | $0.09 | — |
| 2022-07-07 | 0.09 | $0.09 | 200 |
| 2022-07-06 | 0.09 | $0.08 | 200 |
| 2022-07-05 | 0.09 | $0.09 | — |
| 2022-07-01 | 0.09 | $0.09 | — |
| 2022-06-30 | 0.09 | $0.09 | 3500 |
| 2022-06-29 | 0.09 | $0.08 | 19250 |
| 2022-06-28 | 0.10 | $0.10 | — |
| 2022-06-27 | 0.10 | $0.10 | — |
| 2022-06-24 | 0.10 | $0.10 | 300 |
| 2022-06-23 | 0.10 | $0.10 | — |
| 2022-06-22 | 0.10 | $0.10 | 500 |
| 2022-06-21 | 0.10 | $0.10 | 1000 |
| 2022-06-17 | 0.10 | $0.09 | 93490 |
| 2022-06-16 | 0.10 | $0.10 | 1000 |
| 2022-06-15 | 0.10 | $0.10 | 9300 |
| 2022-06-14 | 0.10 | $0.10 | — |
| 2022-06-13 | 0.10 | $0.10 | 11000 |
| 2022-06-10 | 0.10 | $0.10 | 316 |
| 2022-06-09 | 0.11 | $0.12 | 25000 |
| 2022-06-08 | 0.10 | $0.11 | 10 |
| 2022-06-07 | 0.10 | $0.11 | 1000 |
| 2022-06-06 | 0.10 | $0.11 | 3000 |
| 2022-06-03 | 0.10 | $0.11 | — |
| 2022-06-02 | 0.10 | $0.11 | 210 |
| 2022-06-01 | 0.10 | $0.10 | 450 |
| 2022-05-31 | 0.11 | $0.10 | — |
| 2022-05-27 | 0.11 | $0.10 | 10000 |
| 2022-05-26 | 0.11 | $0.10 | 10000 |
| 2022-05-25 | 0.11 | $0.10 | — |
| 2022-05-24 | 0.11 | $0.10 | 10000 |
| 2022-05-23 | 0.12 | $0.13 | 200 |
| 2022-05-20 | 0.11 | $0.11 | 10000 |
| 2022-05-19 | 0.12 | $0.11 | — |
| 2022-05-18 | 0.12 | $0.11 | 45079 |
| 2022-05-17 | 0.12 | $0.12 | 88100 |
| 2022-05-16 | 0.12 | $0.12 | 17000 |
| 2022-05-13 | 0.12 | $0.12 | — |
| 2022-05-12 | 0.12 | $0.12 | — |
| 2022-05-11 | 0.12 | $0.12 | — |
| 2022-05-10 | 0.13 | $0.12 | — |
| 2022-05-09 | 0.13 | $0.12 | 9000 |
| 2022-05-06 | 0.13 | $0.14 | — |
| 2022-05-05 | 0.13 | $0.14 | — |
| 2022-05-04 | 0.13 | $0.14 | — |
| 2022-05-03 | 0.12 | $0.14 | 35300 |
| 2022-05-02 | 0.12 | $0.13 | 11000 |
| 2022-04-29 | 0.12 | $0.12 | 9000 |
| 2022-04-28 | 0.12 | $0.11 | 25 |
| 2022-04-27 | 0.12 | $0.11 | — |
| 2022-04-26 | 0.12 | $0.12 | 10100 |
| 2022-04-25 | 0.13 | $0.12 | — |
| 2022-04-22 | 0.13 | $0.12 | — |
| 2022-04-21 | 0.13 | $0.12 | — |
| 2022-04-20 | 0.13 | $0.12 | 10100 |
| 2022-04-19 | 0.14 | $0.12 | 111 |
| 2022-04-18 | 0.14 | $0.15 | — |
| 2022-04-14 | 0.14 | $0.15 | — |
| 2022-04-13 | 0.14 | $0.15 | — |
| 2022-04-12 | 0.13 | $0.15 | — |
| 2022-04-11 | 0.13 | $0.15 | 1000 |
| 2022-04-08 | 0.13 | $0.14 | 18500 |
| 2022-04-07 | 0.12 | $0.14 | 20000 |
| 2022-04-06 | 0.12 | $0.12 | 2000 |
| 2022-04-05 | 0.12 | $0.12 | 500 |
| 2022-04-04 | 0.12 | $0.12 | 3000 |
| 2022-04-01 | 0.12 | $0.12 | — |
| 2022-03-31 | 0.13 | $0.12 | 600 |
| 2022-03-30 | 0.13 | $0.12 | 11000 |
| 2022-03-29 | 0.13 | $0.12 | 3500 |
| 2022-03-28 | 0.13 | $0.13 | 23450 |
| 2022-03-25 | 0.14 | $0.13 | — |
| 2022-03-24 | 0.14 | $0.13 | 100 |
| 2022-03-23 | 0.14 | $0.13 | — |
| 2022-03-22 | 0.14 | $0.14 | 5500 |
| 2022-03-21 | 0.14 | $0.14 | — |
| 2022-03-18 | 0.15 | $0.14 | — |
| 2022-03-17 | 0.15 | $0.14 | 5500 |
| 2022-03-16 | 0.15 | $0.15 | 100 |
| 2022-03-15 | 0.15 | $0.16 | — |
| 2022-03-14 | 0.15 | $0.16 | 250 |
| 2022-03-11 | 0.15 | $0.16 | — |
| 2022-03-10 | 0.14 | $0.16 | 5000 |
| 2022-03-09 | 0.14 | $0.15 | 10600 |
| 2022-03-08 | 0.14 | $0.14 | — |
| 2022-03-07 | 0.14 | $0.14 | — |
| 2022-03-04 | 0.14 | $0.14 | — |
| 2022-03-03 | 0.14 | $0.14 | — |
| 2022-03-02 | 0.14 | $0.14 | — |
| 2022-03-01 | 0.14 | $0.14 | 45 |
| 2022-02-28 | 0.14 | $0.14 | 3933 |
| 2022-02-25 | 0.14 | $0.15 | 5000 |
| 2022-02-24 | 0.14 | $0.13 | — |
| 2022-02-23 | 0.15 | $0.13 | 1000 |
| 2022-02-22 | 0.15 | $0.13 | — |
| 2022-02-18 | 0.16 | $0.13 | 8635 |
| 2022-02-17 | 0.16 | $0.15 | — |
| 2022-02-16 | 0.16 | $0.15 | — |
| 2022-02-15 | 0.16 | $0.15 | — |
| 2022-02-14 | 0.16 | $0.15 | 3000 |
| 2022-02-11 | 0.17 | $0.17 | — |
| 2022-02-10 | 0.16 | $0.17 | — |
| 2022-02-09 | 0.16 | $0.17 | — |
| 2022-02-08 | 0.16 | $0.17 | 1000 |
| 2022-02-07 | 0.16 | $0.16 | — |
| 2022-02-04 | 0.16 | $0.16 | — |
| 2022-02-03 | 0.16 | $0.16 | 2000 |
| 2022-02-02 | 0.15 | $0.16 | — |
| 2022-02-01 | 0.15 | $0.16 | — |
| 2022-01-31 | 0.15 | $0.16 | 10240 |
| 2022-01-28 | 0.15 | $0.15 | 12000 |
| 2022-01-27 | 0.15 | $0.12 | 5000 |
| 2022-01-26 | 0.15 | $0.14 | 300 |
| 2022-01-25 | 0.16 | $0.14 | — |
| 2022-01-24 | 0.16 | $0.14 | — |
| 2022-01-21 | 0.16 | $0.14 | 500 |
| 2022-01-20 | 0.16 | $0.15 | — |
| 2022-01-19 | 0.17 | $0.15 | 500 |
| 2022-01-18 | 0.17 | $0.14 | 34607 |
| 2022-01-14 | 0.17 | $0.16 | — |
| 2022-01-13 | 0.17 | $0.16 | — |
| 2022-01-12 | 0.17 | $0.16 | — |
| 2022-01-11 | 0.17 | $0.16 | — |
| 2022-01-10 | 0.17 | $0.16 | — |
| 2022-01-07 | 0.17 | $0.16 | — |
| 2022-01-06 | 0.17 | $0.16 | 9473 |
| 2022-01-05 | 0.17 | $0.18 | — |
| 2022-01-04 | 0.16 | $0.18 | 17000 |
| 2022-01-03 | 0.16 | $0.19 | — |
| 2021-12-31 | 0.15 | $0.17 | 7500 |
| 2021-12-30 | 0.14 | $0.17 | — |
| 2021-12-29 | 0.13 | $0.17 | 7500 |
| 2021-12-28 | 0.12 | $0.13 | 84 |
| 2021-12-27 | 0.12 | $0.13 | — |
| 2021-12-23 | 0.12 | $0.13 | 7500 |
| 2021-12-22 | 0.11 | $0.12 | 24425 |
| 2021-12-21 | 0.11 | $0.12 | 19050 |
| 2021-12-20 | 0.11 | $0.12 | 10000 |
| 2021-12-17 | 0.11 | $0.10 | 1000 |
| 2021-12-16 | 0.11 | $0.11 | — |
| 2021-12-15 | 0.11 | $0.11 | 1200 |
| 2021-12-14 | 0.11 | $0.11 | 30200 |
| 2021-12-13 | 0.11 | $0.12 | — |
| 2021-12-10 | 0.11 | $0.12 | 1016 |
| 2021-12-09 | 0.11 | $0.12 | — |
| 2021-12-08 | 0.11 | $0.12 | 3184 |
| 2021-12-07 | 0.11 | $0.12 | — |
| 2021-12-06 | 0.11 | $0.12 | 2100 |
| 2021-12-03 | 0.11 | $0.11 | — |
| 2021-12-02 | 0.11 | $0.11 | — |
| 2021-12-01 | 0.11 | $0.11 | 5000 |
| 2021-11-30 | 0.11 | $0.11 | 15500 |
| 2021-11-29 | 0.10 | $0.12 | 5000 |
| 2021-11-26 | 0.10 | $0.10 | — |
| 2021-11-24 | 0.10 | $0.10 | — |
| 2021-11-23 | 0.11 | $0.10 | 5000 |
| 2021-11-22 | 0.11 | $0.12 | — |
| 2021-11-19 | 0.11 | $0.12 | 10000 |
| 2021-11-18 | 0.10 | $0.11 | 10100 |
| 2021-11-17 | 0.10 | $0.10 | — |
| 2021-11-16 | 0.10 | $0.10 | — |
| 2021-11-15 | 0.11 | $0.10 | — |
| 2021-11-12 | 0.11 | $0.10 | 5000 |
| 2021-11-11 | 0.11 | $0.10 | — |
| 2021-11-10 | 0.11 | $0.10 | — |
| 2021-11-09 | 0.11 | $0.10 | — |
| 2021-11-08 | 0.12 | $0.10 | 5000 |
| 2021-11-05 | 0.12 | $0.11 | — |
| 2021-11-04 | 0.12 | $0.11 | — |
| 2021-11-03 | 0.12 | $0.11 | 11000 |
| 2021-11-02 | 0.13 | $0.13 | — |
| 2021-11-01 | 0.13 | $0.13 | 549 |
| 2021-10-29 | 0.13 | $0.14 | 15000 |
| 2021-10-28 | 0.13 | $0.14 | 4700 |
| 2021-10-27 | 0.12 | $0.13 | — |
| 2021-10-26 | 0.12 | $0.13 | — |
| 2021-10-25 | 0.12 | $0.13 | — |
| 2021-10-22 | 0.12 | $0.13 | — |
| 2021-10-21 | 0.12 | $0.13 | — |
| 2021-10-20 | 0.12 | $0.13 | 350 |
| 2021-10-19 | 0.12 | $0.12 | 456 |
| 2021-10-18 | 0.12 | $0.13 | 29000 |
| 2021-10-15 | 0.12 | $0.12 | 45 |
| 2021-10-14 | 0.12 | $0.12 | 8595 |
| 2021-10-13 | 0.12 | $0.12 | 5000 |
| 2021-10-12 | 0.12 | $0.12 | — |
| 2021-10-11 | 0.12 | $0.12 | — |
| 2021-10-08 | 0.13 | $0.12 | — |
| 2021-10-07 | 0.13 | $0.12 | 5000 |
| 2021-10-06 | 0.13 | $0.13 | — |
| 2021-10-05 | 0.13 | $0.13 | — |
| 2021-10-04 | 0.13 | $0.13 | — |
| 2021-10-01 | 0.13 | $0.13 | 2000 |
| 2021-09-30 | 0.13 | $0.13 | — |
| 2021-09-29 | 0.13 | $0.13 | 1000 |
| 2021-09-28 | 0.13 | $0.13 | — |
| 2021-09-27 | 0.13 | $0.13 | 10 |
| 2021-09-24 | 0.13 | $0.13 | 3500 |
| 2021-09-23 | 0.13 | $0.13 | — |
| 2021-09-22 | 0.14 | $0.13 | — |
| 2021-09-21 | 0.14 | $0.13 | — |
| 2021-09-20 | 0.14 | $0.13 | — |
| 2021-09-17 | 0.15 | $0.13 | 5900 |
| 2021-09-16 | 0.15 | $0.14 | 9000 |
| 2021-09-15 | 0.16 | $0.14 | 34500 |
| 2021-09-14 | 0.16 | $0.15 | 1200 |
| 2021-09-13 | 0.16 | $0.16 | 4000 |
| 2021-09-10 | 0.16 | $0.17 | — |
| 2021-09-09 | 0.16 | $0.17 | 22946 |
| 2021-09-08 | 0.16 | $0.16 | — |
| 2021-09-07 | 0.16 | $0.16 | 25 |
| 2021-09-03 | 0.16 | $0.16 | — |
| 2021-09-02 | 0.16 | $0.16 | — |
| 2021-09-01 | 0.16 | $0.16 | — |
| 2021-08-31 | 0.16 | $0.16 | — |
| 2021-08-30 | 0.16 | $0.16 | 1000 |
| 2021-08-27 | 0.16 | $0.15 | 50 |
| 2021-08-26 | 0.16 | $0.15 | 2000 |
| 2021-08-25 | 0.16 | $0.15 | 970 |
| 2021-08-24 | 0.16 | $0.15 | — |
| 2021-08-23 | 0.16 | $0.15 | — |
| 2021-08-20 | 0.17 | $0.15 | — |
| 2021-08-19 | 0.17 | $0.15 | 43535 |
| 2021-08-18 | 0.18 | $0.15 | — |
| 2021-08-17 | 0.18 | $0.15 | 8100 |
| 2021-08-16 | 0.19 | $0.18 | — |
| 2021-08-13 | 0.19 | $0.18 | 5500 |
| 2021-08-12 | 0.19 | $0.18 | — |
| 2021-08-11 | 0.19 | $0.18 | 5500 |
| 2021-08-10 | 0.19 | $0.19 | 1000 |
| 2021-08-09 | 0.19 | $0.19 | — |
| 2021-08-06 | 0.19 | $0.19 | — |
| 2021-08-05 | 0.19 | $0.19 | — |
| 2021-08-04 | 0.19 | $0.19 | 1000 |
| 2021-08-03 | 0.19 | $0.19 | — |
| 2021-08-02 | 0.19 | $0.19 | — |
| 2021-07-30 | 0.19 | $0.19 | 28500 |
| 2021-07-29 | 0.18 | $0.17 | 25000 |
| 2021-07-28 | 0.19 | $0.16 | — |
| 2021-07-27 | 0.19 | $0.16 | — |
| 2021-07-26 | 0.20 | $0.16 | 6000 |
| 2021-07-23 | 0.20 | $0.19 | 43 |
| 2021-07-22 | 0.20 | $0.19 | 1100 |
| 2021-07-21 | 0.20 | $0.18 | — |
| 2021-07-20 | 0.20 | $0.18 | — |
| 2021-07-19 | 0.20 | $0.18 | 8848 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.06
Maximum
0.21
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 100 |
| 2026-07-14 | 0.00 | $0.00 | 100 |
| 2026-07-13 | 0.00 | $0.00 | 100 |
| 2026-07-10 | 0.00 | $0.00 | 100 |
| 2026-07-09 | 0.00 | $0.00 | 100 |
| 2026-07-08 | 0.00 | $0.00 | 100 |
| 2026-07-07 | 0.00 | $0.00 | 100 |
| 2026-07-06 | 0.00 | $0.00 | 100 |
| 2026-07-02 | 0.00 | $0.00 | 100 |
| 2026-07-01 | 0.00 | $0.00 | 100 |
| 2026-06-30 | 0.00 | $0.00 | 100 |
| 2026-06-29 | 0.00 | $0.00 | 100 |
| 2026-06-26 | 0.00 | $0.00 | 100 |
| 2026-06-25 | 0.00 | $0.00 | 100 |
| 2026-06-24 | 0.00 | $0.00 | 100 |
| 2026-06-23 | 0.00 | $0.00 | 100 |
| 2026-06-22 | 0.00 | $0.00 | 100 |
| 2026-06-18 | 0.00 | $0.00 | 100 |
| 2026-06-17 | 0.00 | $0.00 | 100 |
| 2026-06-16 | 0.00 | $0.00 | 100 |
| 2026-06-15 | 0.00 | $0.00 | 100 |
| 2026-06-12 | 0.00 | $0.00 | 100 |
| 2026-06-11 | 0.00 | $0.00 | 100 |
| 2026-06-10 | 0.00 | $0.00 | 100 |
| 2026-06-09 | 0.00 | $0.00 | 100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 100 |
| 2026-06-04 | 0.00 | $0.00 | 100 |
| 2026-06-03 | 0.00 | $0.00 | 100 |
| 2026-06-02 | 0.00 | $0.00 | 100 |
| 2026-06-01 | 0.00 | $0.00 | 100 |
| 2026-05-29 | 0.00 | $0.00 | 100 |
| 2026-05-28 | 0.00 | $0.00 | 100 |
| 2026-05-27 | 0.00 | $0.00 | 100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 100 |
| 2026-05-21 | 0.00 | $0.00 | 100 |
| 2026-05-20 | 0.00 | $0.00 | 100 |
| 2026-05-19 | 0.00 | $0.00 | 100 |
| 2026-05-18 | 0.00 | $0.00 | 100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 5833 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 100 |
| 2026-05-11 | 0.00 | $0.00 | 100 |
| 2026-05-08 | 0.00 | $0.00 | 100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 100 |
| 2026-05-05 | 0.00 | $0.00 | 100 |
| 2026-05-04 | 0.00 | $0.00 | 100 |
| 2026-05-01 | 0.00 | $0.00 | 100 |
| 2026-04-30 | 0.00 | $0.00 | 100 |
| 2026-04-29 | 0.00 | $0.00 | 100 |
| 2026-04-28 | 0.00 | $0.00 | 100 |
| 2026-04-27 | 0.00 | $0.00 | 100 |
| 2026-04-24 | 0.00 | $0.00 | 100 |
| 2026-04-23 | 0.00 | $0.00 | 100 |
| 2026-04-22 | 0.00 | $0.00 | 100 |
| 2026-04-21 | 0.00 | $0.00 | 100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 100 |
| 2026-04-16 | 0.00 | $0.00 | 100 |
| 2026-04-15 | 0.00 | $0.00 | 100 |
| 2026-04-14 | 0.00 | $0.00 | 100 |
| 2026-04-13 | 0.00 | $0.00 | 100 |
| 2026-04-10 | 0.00 | $0.00 | 100 |
| 2026-04-09 | 0.00 | $0.00 | 100 |
| 2026-04-08 | 0.00 | $0.00 | 100 |
| 2026-04-07 | 0.00 | $0.00 | 100 |
| 2026-04-06 | 0.00 | $0.00 | 100 |
| 2026-04-02 | 0.00 | $0.00 | 100 |
| 2026-04-01 | 0.00 | $0.00 | 100 |
| 2026-03-31 | 0.00 | $0.00 | 100 |
| 2026-03-30 | 0.00 | $0.00 | 100 |
| 2026-03-27 | 0.00 | $0.00 | 100 |
| 2026-03-26 | 0.00 | $0.00 | 100 |
| 2026-03-25 | 0.00 | $0.00 | 100 |
| 2026-03-24 | 0.00 | $0.00 | 100 |
| 2026-03-23 | 0.00 | $0.00 | 100 |
| 2026-03-20 | 0.00 | $0.00 | 100 |
| 2026-03-19 | 0.00 | $0.00 | 100 |
| 2026-03-18 | 0.00 | $0.00 | 100 |
| 2026-03-17 | 0.00 | $0.00 | 100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 100 |
| 2026-03-12 | 0.00 | $0.00 | 100 |
| 2026-03-11 | 0.00 | $0.00 | 100 |
| 2026-03-10 | 0.00 | $0.00 | 100 |
| 2026-03-09 | 0.00 | $0.00 | 100 |
| 2026-03-06 | 0.00 | $0.00 | 100 |
| 2026-03-05 | 0.00 | $0.00 | 100 |
| 2026-03-04 | 0.00 | $0.00 | 100 |
| 2026-03-03 | 0.00 | $0.00 | 100 |
| 2026-03-02 | 0.00 | $0.00 | — |
| 2026-02-27 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | — |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | 4076 |
| 2026-02-23 | 0.00 | $0.01 | — |
| 2026-02-20 | 0.00 | $0.01 | — |
| 2026-02-19 | 0.00 | $0.01 | — |
| 2026-02-18 | 0.00 | $0.01 | — |
| 2026-02-17 | 0.00 | $0.01 | — |
| 2026-02-13 | 0.00 | $0.01 | — |
| 2026-02-12 | 0.00 | $0.01 | — |
| 2026-02-11 | 0.00 | $0.01 | — |
| 2026-02-10 | 0.00 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 100 |
| 2026-02-04 | 0.01 | $0.01 | 100 |
| 2026-02-03 | 0.01 | $0.01 | 100 |
| 2026-02-02 | 0.01 | $0.01 | 100 |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 100 |
| 2026-01-28 | 0.01 | $0.01 | 100 |
| 2026-01-27 | 0.01 | $0.01 | 100 |
| 2026-01-26 | 0.01 | $0.01 | 100 |
| 2026-01-23 | 0.01 | $0.01 | 100 |
| 2026-01-22 | 0.01 | $0.01 | 100 |
| 2026-01-21 | 0.01 | $0.01 | 59200 |
| 2026-01-20 | 0.01 | $0.01 | 12697 |
| 2026-01-16 | 0.01 | $0.01 | 12697 |
| 2026-01-15 | 0.01 | $0.01 | 12697 |
| 2026-01-14 | 0.01 | $0.01 | 12697 |
| 2026-01-13 | 0.01 | $0.01 | 12697 |
| 2026-01-12 | 0.01 | $0.01 | 12697 |
| 2026-01-09 | 0.01 | $0.01 | 12697 |
| 2026-01-08 | 0.01 | $0.01 | 12697 |
| 2026-01-07 | 0.01 | $0.01 | 12697 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 12697 |
| 2026-01-02 | 0.01 | $0.01 | 12697 |
| 2025-12-31 | 0.01 | $0.01 | 12697 |
| 2025-12-30 | 0.01 | $0.01 | 12697 |
| 2025-12-29 | 0.01 | $0.01 | 12697 |
| 2025-12-26 | 0.01 | $0.01 | 12697 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 12697 |
| 2025-12-22 | 0.01 | $0.01 | 12697 |
| 2025-12-19 | 0.01 | $0.01 | 12697 |
| 2025-12-18 | 0.01 | $0.01 | 12697 |
| 2025-12-17 | 0.01 | $0.01 | 12697 |
| 2025-12-16 | 0.01 | $0.01 | 12697 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 12697 |
| 2025-12-09 | 0.01 | $0.01 | 12697 |
| 2025-12-08 | 0.01 | $0.01 | 12697 |
| 2025-12-05 | 0.01 | $0.01 | 12697 |
| 2025-12-04 | 0.01 | $0.01 | 12697 |
| 2025-12-03 | 0.01 | $0.01 | 12697 |
| 2025-12-02 | 0.01 | $0.01 | — |
| 2025-12-01 | 0.01 | $0.01 | 12697 |
| 2025-11-28 | 0.01 | $0.01 | 12697 |
| 2025-11-26 | 0.01 | $0.01 | 12697 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 12697 |
| 2025-11-21 | 0.01 | $0.01 | 12697 |
| 2025-11-20 | 0.01 | $0.01 | 12697 |
| 2025-11-19 | 0.01 | $0.01 | 12697 |
| 2025-11-18 | 0.01 | $0.01 | 12697 |
| 2025-11-17 | 0.01 | $0.01 | 12697 |
| 2025-11-14 | 0.01 | $0.01 | 12697 |
| 2025-11-13 | 0.01 | $0.01 | 12697 |
| 2025-11-12 | 0.01 | $0.01 | 12697 |
| 2025-11-11 | 0.01 | $0.01 | 12697 |
| 2025-11-10 | 0.01 | $0.01 | 12697 |
| 2025-11-07 | 0.01 | $0.01 | 12697 |
| 2025-11-06 | 0.01 | $0.01 | 12697 |
| 2025-11-05 | 0.01 | $0.01 | 12697 |
| 2025-11-04 | 0.01 | $0.01 | 12697 |
| 2025-11-03 | 0.01 | $0.01 | 12697 |
| 2025-10-31 | 0.01 | $0.01 | 12697 |
| 2025-10-30 | 0.01 | $0.01 | 12700 |
| 2025-10-29 | 0.01 | $0.01 | 54000 |
| 2025-10-28 | 0.01 | $0.01 | 54000 |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | 4000 |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | 2000 |
| 2025-10-16 | 0.01 | $0.01 | 1000 |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | 4000 |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | 30000 |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | 4000 |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | 4000 |
| 2025-09-15 | 0.01 | $0.01 | 20100 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | 1347 |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 4000 |
| 2025-08-29 | 0.01 | $0.01 | 4000 |
| 2025-08-28 | 0.01 | $0.01 | 4000 |
| 2025-08-27 | 0.01 | $0.01 | 200 |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | 2000 |
| 2025-08-22 | 0.01 | $0.01 | 4000 |
| 2025-08-21 | 0.01 | $0.01 | 4000 |
| 2025-08-20 | 0.01 | $0.01 | 4000 |
| 2025-08-19 | 0.01 | $0.01 | 4000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | 1600 |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | 100000 |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 4000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 4000 |
| 2025-07-18 | 0.01 | $0.01 | 4000 |
| 2025-07-17 | 0.01 | $0.01 | 4000 |
| 2025-07-16 | 0.01 | $0.01 | 4000 |
| 2025-07-15 | 0.01 | $0.01 | 4000 |
| 2025-07-14 | 0.01 | $0.01 | 4000 |
| 2025-07-11 | 0.01 | $0.01 | 4000 |
| 2025-07-10 | 0.01 | $0.01 | 4000 |
| 2025-07-09 | 0.01 | $0.01 | 4000 |
| 2025-07-08 | 0.01 | $0.01 | 4000 |
| 2025-07-07 | 0.01 | $0.01 | 7800 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 4000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | 3400 |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | 200 |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 4000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | 4000 |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | 4000 |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | 4000 |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 4000 |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | 4000 |
| 2025-04-03 | 0.01 | $0.01 | 4000 |
| 2025-04-02 | 0.01 | $0.01 | 4000 |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 4000 |
| 2025-03-28 | 0.01 | $0.01 | 4000 |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | 4000 |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | 4000 |
| 2025-03-20 | 0.01 | $0.01 | 4000 |
| 2025-03-19 | 0.01 | $0.01 | 4000 |
| 2025-03-18 | 0.01 | $0.01 | 4000 |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | 4000 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 4000 |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | 4000 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | 4000 |
| 2025-02-28 | 0.01 | $0.01 | 1000 |
| 2025-02-27 | 0.02 | $0.01 | — |
| 2025-02-26 | 0.02 | $0.01 | 4000 |
| 2025-02-25 | 0.02 | $0.02 | 10000 |
| 2025-02-24 | 0.02 | $0.02 | 10000 |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | 10000 |
| 2025-02-18 | 0.02 | $0.02 | 10000 |
| 2025-02-14 | 0.02 | $0.02 | 10000 |
| 2025-02-13 | 0.02 | $0.02 | 10000 |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | 10000 |
| 2025-02-10 | 0.02 | $0.02 | 10000 |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | 10000 |
| 2025-01-30 | 0.02 | $0.02 | 1500 |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | 10400 |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | 10000 |
| 2025-01-14 | 0.02 | $0.01 | 10000 |
| 2025-01-13 | 0.02 | $0.02 | 10000 |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | 10000 |
| 2025-01-07 | 0.02 | $0.02 | 10000 |
| 2025-01-06 | 0.02 | $0.02 | 10000 |
| 2025-01-03 | 0.02 | $0.02 | 10000 |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | 10000 |
| 2024-12-30 | 0.02 | $0.02 | 10000 |
| 2024-12-27 | 0.03 | $0.02 | 10000 |
| 2024-12-26 | 0.03 | $0.02 | 5000 |
| 2024-12-24 | 0.03 | $0.03 | 190 |
| 2024-12-23 | 0.03 | $0.03 | 190 |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.03 | $0.03 | — |
| 2024-12-18 | 0.03 | $0.03 | 190 |
| 2024-12-17 | 0.03 | $0.03 | 190 |
| 2024-12-16 | 0.03 | $0.03 | 190 |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | 190 |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.02 | $0.03 | — |
| 2024-12-06 | 0.02 | $0.03 | — |
| 2024-12-05 | 0.02 | $0.03 | 6111 |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | 190 |
| 2024-12-02 | 0.02 | $0.02 | 190 |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | 190 |
| 2024-11-26 | 0.02 | $0.02 | 190 |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.01 | $0.02 | 1000 |
| 2024-11-21 | 0.01 | $0.01 | 200 |
| 2024-11-20 | 0.02 | $0.01 | 16110 |
| 2024-11-19 | 0.02 | $0.02 | 10000 |
| 2024-11-18 | 0.02 | $0.02 | 10000 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | 1000 |
| 2024-11-12 | 0.02 | $0.02 | 10000 |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | 10000 |
| 2024-11-07 | 0.03 | $0.02 | — |
| 2024-11-06 | 0.03 | $0.02 | 42000 |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.03 | $0.03 | 10000 |
| 2024-11-01 | 0.03 | $0.03 | 10000 |
| 2024-10-31 | 0.03 | $0.03 | 10000 |
| 2024-10-30 | 0.03 | $0.03 | 10000 |
| 2024-10-29 | 0.03 | $0.03 | 10000 |
| 2024-10-28 | 0.03 | $0.03 | 10000 |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | — |
| 2024-10-23 | 0.03 | $0.03 | 10000 |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | 10000 |
| 2024-10-18 | 0.04 | $0.03 | — |
| 2024-10-17 | 0.04 | $0.03 | 10000 |
| 2024-10-16 | 0.04 | $0.03 | 833 |
| 2024-10-15 | 0.04 | $0.04 | 10000 |
| 2024-10-14 | 0.04 | $0.04 | 10000 |
| 2024-10-11 | 0.04 | $0.04 | — |
| 2024-10-10 | 0.04 | $0.04 | — |
| 2024-10-09 | 0.04 | $0.04 | — |
| 2024-10-08 | 0.04 | $0.04 | 10000 |
| 2024-10-07 | 0.04 | $0.04 | — |
| 2024-10-04 | 0.03 | $0.04 | 10000 |
| 2024-10-03 | 0.03 | $0.04 | 11000 |
| 2024-10-02 | 0.03 | $0.03 | — |
| 2024-10-01 | 0.03 | $0.03 | 1664 |
| 2024-09-30 | 0.03 | $0.03 | 1664 |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | 1664 |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | 1664 |
| 2024-09-19 | 0.03 | $0.03 | 1664 |
| 2024-09-18 | 0.03 | $0.03 | 3600 |
| 2024-09-17 | 0.03 | $0.03 | — |
| 2024-09-16 | 0.03 | $0.03 | 1664 |
| 2024-09-13 | 0.02 | $0.03 | — |
| 2024-09-12 | 0.02 | $0.03 | 3000 |
| 2024-09-11 | 0.02 | $0.02 | 1664 |
| 2024-09-10 | 0.02 | $0.02 | 1664 |
| 2024-09-09 | 0.02 | $0.02 | 1664 |
| 2024-09-06 | 0.02 | $0.02 | 1664 |
| 2024-09-05 | 0.03 | $0.02 | 6033 |
| 2024-09-04 | 0.03 | $0.03 | 3000 |
| 2024-09-03 | 0.03 | $0.02 | 3000 |
| 2024-08-30 | 0.03 | $0.03 | 3000 |
| 2024-08-29 | 0.03 | $0.03 | 3000 |
| 2024-08-28 | 0.03 | $0.03 | 3000 |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | 2400 |
| 2024-08-23 | 0.03 | $0.03 | 3000 |
| 2024-08-22 | 0.03 | $0.03 | 3000 |
| 2024-08-21 | 0.03 | $0.03 | 3000 |
| 2024-08-20 | 0.03 | $0.03 | 3000 |
| 2024-08-19 | 0.03 | $0.03 | 1000 |
| 2024-08-16 | 0.03 | $0.03 | 1000 |
| 2024-08-15 | 0.03 | $0.04 | 1000 |
| 2024-08-14 | 0.03 | $0.03 | 3000 |
| 2024-08-13 | 0.03 | $0.03 | 3000 |
| 2024-08-12 | 0.04 | $0.03 | 1000 |
| 2024-08-09 | 0.04 | $0.03 | 3000 |
| 2024-08-08 | 0.04 | $0.03 | 4000 |
| 2024-08-07 | 0.04 | $0.03 | 600 |
| 2024-08-06 | 0.04 | $0.04 | 3000 |
| 2024-08-05 | 0.04 | $0.04 | 3000 |
| 2024-08-02 | 0.04 | $0.04 | 1000 |
| 2024-08-01 | 0.04 | $0.04 | 3000 |
| 2024-07-31 | 0.04 | $0.04 | 3000 |
| 2024-07-30 | 0.04 | $0.04 | 3000 |
| 2024-07-29 | 0.04 | $0.04 | 3000 |
| 2024-07-26 | 0.04 | $0.04 | 3000 |
| 2024-07-25 | 0.04 | $0.04 | — |
| 2024-07-24 | 0.04 | $0.04 | — |
| 2024-07-23 | 0.03 | $0.04 | — |
| 2024-07-19 | 0.03 | $0.04 | 1000 |
| 2024-07-18 | 0.03 | $0.03 | 3000 |
| 2024-07-17 | 0.03 | $0.03 | 3000 |
| 2024-07-16 | 0.03 | $0.03 | 3000 |
| 2024-07-12 | 0.03 | $0.03 | 9001 |
| 2024-07-09 | 0.03 | $0.03 | 992 |
| 2024-07-08 | 0.03 | $0.03 | 369 |
| 2024-07-05 | 0.03 | $0.03 | 4000 |
| 2024-06-28 | 0.03 | $0.03 | 1000 |
| 2024-06-27 | 0.03 | $0.04 | 3348 |
| 2024-06-14 | 0.03 | $0.03 | 489 |
| 2024-06-12 | 0.04 | $0.04 | 1000 |
| 2024-06-11 | 0.04 | $0.03 | 1111 |
| 2024-06-07 | 0.04 | $0.04 | 2000 |
| 2024-06-05 | 0.04 | $0.03 | 2500 |
| 2024-06-04 | 0.04 | $0.04 | 5000 |
| 2024-05-29 | 0.04 | $0.04 | 1000 |
| 2024-05-28 | 0.04 | $0.04 | 2000 |
| 2024-05-24 | 0.04 | $0.04 | 1000 |
| 2024-05-08 | 0.04 | $0.04 | 1000 |
| 2024-05-06 | 0.05 | $0.04 | 833 |
| 2024-04-22 | 0.05 | $0.05 | 2000 |
| 2024-04-02 | 0.05 | $0.06 | 2150 |
| 2024-04-01 | 0.05 | $0.05 | 18000 |
| 2024-03-11 | 0.04 | $0.04 | 5210 |
| 2024-03-08 | 0.04 | $0.05 | 2542 |
| 2024-03-06 | 0.04 | $0.04 | 269 |
| 2024-02-28 | 0.05 | $0.04 | 5690 |
| 2024-02-27 | 0.05 | $0.05 | — |
| 2024-02-26 | 0.05 | $0.05 | — |
| 2024-02-23 | 0.05 | $0.05 | — |
| 2024-02-22 | 0.05 | $0.05 | 5000 |
| 2024-02-21 | 0.05 | $0.05 | 17000 |
| 2024-02-20 | 0.04 | $0.04 | — |
| 2024-02-16 | 0.05 | $0.04 | 4000 |
| 2024-02-15 | 0.05 | $0.05 | — |
| 2024-02-14 | 0.04 | $0.05 | 1000 |
| 2024-02-13 | 0.04 | $0.04 | — |
| 2024-02-12 | 0.04 | $0.04 | — |
| 2024-02-09 | 0.04 | $0.04 | — |
| 2024-02-08 | 0.05 | $0.04 | 1000 |
| 2024-02-07 | 0.05 | $0.05 | — |
| 2024-02-06 | 0.05 | $0.05 | — |
| 2024-02-05 | 0.05 | $0.05 | — |
| 2024-02-02 | 0.04 | $0.05 | 10000 |
| 2024-02-01 | 0.04 | $0.04 | — |
| 2024-01-31 | 0.04 | $0.04 | — |
| 2024-01-30 | 0.05 | $0.04 | — |
| 2024-01-29 | 0.05 | $0.04 | — |
| 2024-01-26 | 0.05 | $0.04 | 1000 |
| 2024-01-25 | 0.05 | $0.04 | 3000 |
| 2024-01-24 | 0.05 | $0.05 | — |
| 2024-01-23 | 0.05 | $0.05 | — |
| 2024-01-22 | 0.05 | $0.05 | — |
| 2024-01-19 | 0.05 | $0.05 | — |
| 2024-01-18 | 0.05 | $0.05 | — |
| 2024-01-17 | 0.05 | $0.05 | 10000 |
| 2024-01-16 | 0.05 | $0.05 | — |
| 2024-01-12 | 0.05 | $0.05 | 3000 |
| 2024-01-11 | 0.05 | $0.04 | 1889 |
| 2024-01-10 | 0.05 | $0.05 | — |
| 2024-01-09 | 0.04 | $0.05 | — |
| 2024-01-08 | 0.04 | $0.05 | 3500 |
| 2024-01-05 | 0.04 | $0.05 | 10000 |
| 2024-01-04 | 0.03 | $0.04 | 19023 |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.03 | $0.03 | — |
| 2023-12-27 | 0.03 | $0.03 | — |
| 2023-12-26 | 0.03 | $0.03 | — |
| 2023-12-22 | 0.03 | $0.03 | — |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.03 | $0.03 | — |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | 1000 |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | 2833 |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | 10000 |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.04 | $0.03 | — |
| 2023-12-07 | 0.04 | $0.03 | 3000 |
| 2023-12-06 | 0.04 | $0.04 | — |
| 2023-12-05 | 0.04 | $0.04 | — |
| 2023-12-04 | 0.04 | $0.04 | — |
| 2023-12-01 | 0.04 | $0.04 | — |
| 2023-11-30 | 0.04 | $0.04 | — |
| 2023-11-29 | 0.04 | $0.04 | — |
| 2023-11-28 | 0.04 | $0.04 | — |
| 2023-11-27 | 0.04 | $0.04 | 1000 |
| 2023-11-24 | 0.04 | $0.03 | 1000 |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | 300 |
| 2023-11-17 | 0.04 | $0.04 | — |
| 2023-11-16 | 0.04 | $0.04 | — |
| 2023-11-15 | 0.04 | $0.04 | 7000 |
| 2023-11-14 | 0.04 | $0.04 | — |
| 2023-11-13 | 0.04 | $0.04 | — |
| 2023-11-10 | 0.04 | $0.04 | — |
| 2023-11-09 | 0.04 | $0.04 | — |
| 2023-11-08 | 0.05 | $0.04 | — |
| 2023-11-07 | 0.05 | $0.04 | 10000 |
| 2023-11-06 | 0.05 | $0.05 | — |
| 2023-11-03 | 0.05 | $0.05 | — |
| 2023-11-02 | 0.05 | $0.05 | — |
| 2023-11-01 | 0.04 | $0.05 | — |
| 2023-10-31 | 0.04 | $0.05 | — |
| 2023-10-30 | 0.04 | $0.05 | 1000 |
| 2023-10-27 | 0.04 | $0.03 | 4000 |
| 2023-10-26 | 0.04 | $0.04 | — |
| 2023-10-25 | 0.04 | $0.04 | — |
| 2023-10-24 | 0.04 | $0.04 | — |
| 2023-10-23 | 0.04 | $0.04 | — |
| 2023-10-20 | 0.04 | $0.04 | — |
| 2023-10-19 | 0.04 | $0.04 | — |
| 2023-10-18 | 0.04 | $0.04 | — |
| 2023-10-17 | 0.03 | $0.04 | — |
| 2023-10-16 | 0.03 | $0.04 | — |
| 2023-10-13 | 0.03 | $0.04 | 100 |
| 2023-10-12 | 0.03 | $0.04 | — |
| 2023-10-11 | 0.03 | $0.04 | — |
| 2023-10-10 | 0.03 | $0.04 | 1200 |
| 2023-10-09 | 0.03 | $0.04 | 1500 |
| 2023-10-06 | 0.03 | $0.04 | — |
| 2023-10-05 | 0.03 | $0.04 | — |
| 2023-10-04 | 0.03 | $0.04 | 11000 |
| 2023-10-03 | 0.04 | $0.04 | 555 |
| 2023-10-02 | 0.04 | $0.04 | — |
| 2023-09-29 | 0.04 | $0.04 | — |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.05 | $0.04 | 9500 |
| 2023-09-26 | 0.05 | $0.05 | 10000 |
| 2023-09-25 | 0.06 | $0.05 | — |
| 2023-09-22 | 0.06 | $0.05 | 15400 |
| 2023-09-21 | 0.07 | $0.06 | — |
| 2023-09-20 | 0.07 | $0.06 | — |
| 2023-09-19 | 0.07 | $0.06 | 10477 |
| 2023-09-18 | 0.08 | $0.08 | 1500 |
| 2023-09-15 | 0.08 | $0.08 | — |
| 2023-09-14 | 0.08 | $0.08 | 1000 |
| 2023-09-13 | 0.08 | $0.08 | — |
| 2023-09-12 | 0.08 | $0.08 | — |
| 2023-09-11 | 0.08 | $0.08 | — |
| 2023-09-08 | 0.08 | $0.08 | — |
| 2023-09-07 | 0.08 | $0.08 | — |
| 2023-09-06 | 0.07 | $0.08 | — |
| 2023-09-05 | 0.07 | $0.08 | 14912 |
| 2023-09-01 | 0.07 | $0.07 | — |
| 2023-08-31 | 0.07 | $0.07 | — |
| 2023-08-30 | 0.07 | $0.07 | — |
| 2023-08-29 | 0.07 | $0.07 | — |
| 2023-08-28 | 0.07 | $0.07 | — |
| 2023-08-25 | 0.07 | $0.07 | — |
| 2023-08-24 | 0.07 | $0.07 | — |
| 2023-08-23 | 0.08 | $0.07 | — |
| 2023-08-22 | 0.08 | $0.07 | — |
| 2023-08-21 | 0.08 | $0.07 | — |
| 2023-08-18 | 0.08 | $0.07 | — |
| 2023-08-17 | 0.09 | $0.07 | 6100 |
| 2023-08-16 | 0.09 | $0.09 | — |
| 2023-08-15 | 0.09 | $0.09 | — |
| 2023-08-14 | 0.09 | $0.09 | — |
| 2023-08-11 | 0.09 | $0.09 | — |
| 2023-08-10 | 0.08 | $0.09 | — |
| 2023-08-09 | 0.08 | $0.09 | — |
| 2023-08-02 | 0.08 | $0.09 | 1000 |
| 2023-08-01 | 0.07 | $0.08 | 10806 |
| 2023-07-31 | 0.07 | $0.08 | 27242 |
| 2023-07-28 | 0.06 | $0.07 | 2000 |
| 2023-07-27 | 0.06 | $0.06 | — |
| 2023-07-26 | 0.07 | $0.06 | — |
| 2023-07-25 | 0.07 | $0.06 | 100 |
| 2023-07-24 | 0.07 | $0.07 | 100 |
| 2023-07-21 | 0.07 | $0.07 | — |
| 2023-07-20 | 0.07 | $0.07 | — |
| 2023-07-19 | 0.07 | $0.07 | 7000 |
| 2023-07-18 | 0.07 | $0.07 | — |
| 2023-07-17 | 0.07 | $0.07 | — |
| 2023-07-14 | 0.07 | $0.07 | — |
| 2023-07-13 | 0.07 | $0.07 | — |
| 2023-07-12 | 0.08 | $0.07 | — |
| 2023-07-07 | 0.08 | $0.07 | 1000 |
| 2023-07-06 | 0.08 | $0.08 | — |
| 2023-07-05 | 0.07 | $0.08 | — |
| 2023-07-03 | 0.07 | $0.08 | — |
| 2023-06-30 | 0.07 | $0.08 | 1000 |
| 2023-06-29 | 0.07 | $0.06 | 500 |
| 2023-06-28 | 0.07 | $0.07 | — |
| 2023-06-27 | 0.07 | $0.07 | — |
| 2023-06-26 | 0.07 | $0.07 | 1000 |
| 2023-06-23 | 0.06 | $0.06 | 650 |
| 2023-06-22 | 0.07 | $0.07 | — |
| 2023-06-21 | 0.06 | $0.07 | 460 |
| 2023-06-20 | 0.06 | $0.06 | — |
| 2023-06-16 | 0.06 | $0.06 | 2300 |
| 2023-06-15 | 0.07 | $0.07 | — |
| 2023-06-14 | 0.07 | $0.07 | 555 |
| 2023-06-13 | 0.07 | $0.07 | 555 |
| 2023-06-12 | 0.07 | $0.07 | — |
| 2023-06-09 | 0.07 | $0.07 | — |
| 2023-06-08 | 0.06 | $0.07 | — |
| 2023-06-07 | 0.06 | $0.07 | 1000 |
| 2023-06-06 | 0.06 | $0.05 | 190 |
| 2023-06-05 | 0.07 | $0.06 | — |
| 2023-06-02 | 0.07 | $0.06 | 1499 |
| 2023-06-01 | 0.07 | $0.07 | 1355 |
| 2023-05-31 | 0.08 | $0.07 | 341 |
| 2023-05-30 | 0.08 | $0.08 | 1000 |
| 2023-05-26 | 0.08 | $0.08 | — |
| 2023-05-25 | 0.08 | $0.08 | — |
| 2023-05-24 | 0.08 | $0.08 | — |
| 2023-05-23 | 0.08 | $0.08 | 2000 |
| 2023-05-22 | 0.08 | $0.08 | — |
| 2023-05-19 | 0.08 | $0.08 | 1500 |
| 2023-05-18 | 0.08 | $0.08 | — |
| 2023-05-17 | 0.08 | $0.08 | — |
| 2023-05-16 | 0.08 | $0.08 | — |
| 2023-05-15 | 0.08 | $0.08 | — |
| 2023-05-12 | 0.08 | $0.08 | 1333 |
| 2023-05-11 | 0.08 | $0.07 | — |
| 2023-05-10 | 0.08 | $0.07 | 444 |
| 2023-05-09 | 0.08 | $0.08 | — |
| 2023-05-08 | 0.08 | $0.08 | — |
| 2023-05-05 | 0.08 | $0.08 | — |
| 2023-05-04 | 0.08 | $0.08 | — |
| 2023-05-03 | 0.08 | $0.08 | — |
| 2023-04-28 | 0.08 | $0.08 | 25000 |
| 2023-04-27 | 0.08 | $0.08 | — |
| 2023-04-26 | 0.08 | $0.08 | — |
| 2023-04-25 | 0.07 | $0.08 | 11000 |
| 2023-04-24 | 0.07 | $0.08 | — |
| 2023-04-21 | 0.07 | $0.08 | — |
| 2023-04-20 | 0.07 | $0.08 | 1500 |
| 2023-04-19 | 0.07 | $0.07 | — |
| 2023-04-18 | 0.07 | $0.07 | — |
| 2023-04-17 | 0.07 | $0.07 | — |
| 2023-04-14 | 0.07 | $0.07 | 7667 |
| 2023-04-13 | 0.08 | $0.08 | — |
| 2023-04-12 | 0.08 | $0.08 | — |
| 2023-04-11 | 0.08 | $0.08 | — |
| 2023-04-10 | 0.08 | $0.08 | — |
| 2023-04-05 | 0.08 | $0.08 | 1589 |
| 2023-04-04 | 0.08 | $0.08 | — |
| 2023-04-03 | 0.08 | $0.08 | — |
| 2023-03-31 | 0.08 | $0.08 | — |
| 2023-03-30 | 0.08 | $0.08 | 15000 |
| 2023-03-29 | 0.09 | $0.09 | — |
| 2023-03-28 | 0.09 | $0.09 | — |
| 2023-03-27 | 0.09 | $0.09 | 15488 |
| 2023-03-24 | 0.09 | $0.09 | — |
| 2023-03-23 | 0.09 | $0.09 | — |
| 2023-03-22 | 0.10 | $0.09 | 577 |
| 2023-03-21 | 0.10 | $0.09 | — |
| 2023-03-20 | 0.10 | $0.09 | — |
| 2023-03-17 | 0.11 | $0.09 | 5500 |
| 2023-03-16 | 0.12 | $0.09 | 1589 |
| 2023-03-15 | 0.12 | $0.13 | — |
| 2023-03-14 | 0.12 | $0.13 | — |
| 2023-03-13 | 0.11 | $0.13 | — |
| 2023-03-10 | 0.11 | $0.13 | 5000 |
| 2023-03-09 | 0.10 | $0.11 | 2000 |
| 2023-03-08 | 0.10 | $0.09 | — |
| 2023-03-07 | 0.10 | $0.09 | — |
| 2023-03-06 | 0.10 | $0.09 | 20000 |
| 2023-03-03 | 0.11 | $0.10 | 1000 |
| 2023-03-02 | 0.11 | $0.09 | 10000 |
| 2023-03-01 | 0.12 | $0.12 | — |
| 2023-02-28 | 0.12 | $0.12 | — |
| 2023-02-27 | 0.12 | $0.12 | — |
| 2023-02-24 | 0.11 | $0.12 | — |
| 2023-02-21 | 0.11 | $0.12 | 3100 |
| 2023-02-17 | 0.11 | $0.10 | — |
| 2023-02-16 | 0.11 | $0.10 | 656 |
| 2023-02-15 | 0.11 | $0.12 | — |
| 2023-02-14 | 0.11 | $0.12 | — |
| 2023-02-13 | 0.11 | $0.12 | 7500 |
| 2023-02-10 | 0.11 | $0.10 | — |
| 2023-02-09 | 0.11 | $0.10 | — |
| 2023-02-08 | 0.10 | $0.10 | — |
| 2023-02-07 | 0.10 | $0.10 | — |
| 2023-02-06 | 0.10 | $0.10 | 27200 |
| 2023-02-03 | 0.10 | $0.11 | 500 |
| 2023-02-02 | 0.10 | $0.11 | 2400 |
| 2023-02-01 | 0.10 | $0.09 | 25000 |
| 2023-01-31 | 0.10 | $0.10 | — |
| 2023-01-30 | 0.10 | $0.10 | — |
| 2023-01-27 | 0.10 | $0.10 | 10000 |
| 2023-01-26 | 0.10 | $0.11 | — |
| 2023-01-25 | 0.10 | $0.11 | — |
| 2023-01-24 | 0.10 | $0.11 | 65000 |
| 2023-01-23 | 0.10 | $0.10 | — |
| 2023-01-20 | 0.10 | $0.10 | — |
| 2023-01-19 | 0.10 | $0.10 | — |
| 2023-01-18 | 0.09 | $0.10 | — |
| 2023-01-17 | 0.09 | $0.10 | — |
| 2023-01-13 | 0.09 | $0.10 | — |
| 2023-01-12 | 0.09 | $0.10 | — |
| 2023-01-11 | 0.09 | $0.10 | — |
| 2023-01-10 | 0.09 | $0.10 | 5000 |
| 2023-01-09 | 0.08 | $0.09 | — |
| 2023-01-06 | 0.08 | $0.09 | — |
| 2023-01-05 | 0.08 | $0.09 | — |
| 2023-01-04 | 0.08 | $0.09 | — |
| 2023-01-03 | 0.08 | $0.09 | — |
| 2022-12-30 | 0.08 | $0.09 | — |
| 2022-12-29 | 0.08 | $0.09 | — |
| 2022-12-28 | 0.08 | $0.09 | — |
| 2022-12-27 | 0.09 | $0.09 | — |
| 2022-12-23 | 0.09 | $0.09 | 1083 |
| 2022-12-22 | 0.09 | $0.09 | — |
| 2022-12-21 | 0.09 | $0.09 | 42 |
| 2022-12-20 | 0.09 | $0.09 | — |
| 2022-12-19 | 0.09 | $0.09 | — |
| 2022-12-16 | 0.09 | $0.09 | — |
| 2022-12-15 | 0.09 | $0.09 | — |
| 2022-12-14 | 0.10 | $0.09 | — |
| 2022-12-13 | 0.10 | $0.09 | 184 |
| 2022-12-12 | 0.10 | $0.11 | 16 |
| 2022-12-09 | 0.10 | $0.11 | — |
| 2022-12-08 | 0.10 | $0.11 | — |
| 2022-12-07 | 0.11 | $0.11 | — |
| 2022-12-06 | 0.11 | $0.11 | 10000 |
| 2022-12-05 | 0.11 | $0.10 | — |
| 2022-12-02 | 0.11 | $0.10 | 2500 |
| 2022-12-01 | 0.12 | $0.10 | 200 |
| 2022-11-30 | 0.13 | $0.12 | — |
| 2022-11-29 | 0.13 | $0.12 | — |
| 2022-11-28 | 0.13 | $0.12 | 16413 |
| 2022-11-25 | 0.13 | $0.13 | — |
| 2022-11-23 | 0.13 | $0.13 | — |
| 2022-11-22 | 0.14 | $0.13 | 10500 |
| 2022-11-21 | 0.14 | $0.13 | — |
| 2022-11-18 | 0.14 | $0.13 | — |
| 2022-11-17 | 0.14 | $0.13 | — |
| 2022-11-16 | 0.14 | $0.13 | — |
| 2022-11-15 | 0.14 | $0.13 | — |
| 2022-11-14 | 0.14 | $0.13 | — |
| 2022-11-11 | 0.13 | $0.13 | — |
| 2022-11-10 | 0.13 | $0.13 | — |
| 2022-11-09 | 0.13 | $0.13 | — |
| 2022-11-08 | 0.13 | $0.13 | 1100 |
| 2022-11-07 | 0.13 | $0.13 | — |
| 2022-11-04 | 0.13 | $0.13 | — |
| 2022-11-03 | 0.12 | $0.13 | — |
| 2022-11-02 | 0.12 | $0.13 | 187 |
| 2022-11-01 | 0.12 | $0.13 | 1000 |
| 2022-10-31 | 0.11 | $0.11 | — |
| 2022-10-28 | 0.11 | $0.11 | — |
| 2022-10-27 | 0.11 | $0.11 | — |
| 2022-10-26 | 0.11 | $0.11 | 1000 |
| 2022-10-25 | 0.11 | $0.11 | — |
| 2022-10-24 | 0.11 | $0.11 | 200 |
| 2022-10-21 | 0.11 | $0.13 | 1000 |
| 2022-10-20 | 0.11 | $0.12 | 2000 |
| 2022-10-19 | 0.11 | $0.12 | 1000 |
| 2022-10-18 | 0.11 | $0.11 | — |
| 2022-10-17 | 0.11 | $0.11 | 2100 |
| 2022-10-14 | 0.11 | $0.10 | 1000 |
| 2022-10-13 | 0.11 | $0.11 | 1000 |
| 2022-10-12 | 0.11 | $0.10 | 666 |
| 2022-10-11 | 0.12 | $0.12 | — |
| 2022-10-10 | 0.12 | $0.12 | — |
| 2022-10-07 | 0.12 | $0.12 | — |
| 2022-10-06 | 0.12 | $0.12 | — |
| 2022-10-05 | 0.11 | $0.12 | 1100 |
| 2022-10-04 | 0.11 | $0.12 | 2000 |
| 2022-10-03 | 0.11 | $0.12 | — |
| 2022-09-30 | 0.11 | $0.12 | 4000 |
| 2022-09-29 | 0.12 | $0.11 | 1000 |
| 2022-09-28 | 0.12 | $0.10 | — |
| 2022-09-27 | 0.13 | $0.10 | 11500 |
| 2022-09-26 | 0.14 | $0.13 | — |
| 2022-09-23 | 0.14 | $0.13 | — |
| 2022-09-22 | 0.14 | $0.13 | — |
| 2022-09-21 | 0.14 | $0.13 | — |
| 2022-09-20 | 0.14 | $0.13 | — |
| 2022-09-19 | 0.14 | $0.13 | 3000 |
| 2022-09-16 | 0.15 | $0.15 | — |
| 2022-09-15 | 0.14 | $0.15 | — |
| 2022-09-14 | 0.14 | $0.15 | — |
| 2022-09-13 | 0.14 | $0.15 | — |
| 2022-09-12 | 0.13 | $0.15 | — |
| 2022-09-09 | 0.13 | $0.15 | 7000 |
| 2022-09-08 | 0.12 | $0.14 | — |
| 2022-09-07 | 0.12 | $0.14 | 4800 |
| 2022-09-06 | 0.12 | $0.11 | — |
| 2022-09-02 | 0.12 | $0.11 | — |
| 2022-09-01 | 0.12 | $0.11 | 500 |
| 2022-08-31 | 0.13 | $0.12 | — |
| 2022-08-30 | 0.13 | $0.12 | 2958 |
| 2022-08-29 | 0.14 | $0.12 | 5175 |
| 2022-08-26 | 0.14 | $0.14 | 3200 |
| 2022-08-25 | 0.14 | $0.14 | — |
| 2022-08-24 | 0.14 | $0.14 | 27450 |
| 2022-08-23 | 0.14 | $0.13 | — |
| 2022-08-22 | 0.14 | $0.13 | 1450 |
| 2022-08-19 | 0.15 | $0.14 | — |
| 2022-08-18 | 0.15 | $0.14 | 500 |
| 2022-08-17 | 0.15 | $0.11 | 3900 |
| 2022-08-16 | 0.15 | $0.14 | 222 |
| 2022-08-15 | 0.16 | $0.15 | — |
| 2022-08-12 | 0.16 | $0.15 | — |
| 2022-08-11 | 0.16 | $0.15 | — |
| 2022-08-10 | 0.15 | $0.15 | — |
| 2022-08-09 | 0.15 | $0.15 | — |
| 2022-08-08 | 0.15 | $0.15 | — |
| 2022-08-05 | 0.15 | $0.15 | 5400 |
| 2022-08-04 | 0.14 | $0.14 | 500 |
| 2022-08-03 | 0.14 | $0.14 | 2000 |
| 2022-08-02 | 0.14 | $0.14 | 500 |
| 2022-08-01 | 0.14 | $0.13 | — |
| 2022-07-29 | 0.14 | $0.13 | 1000 |
| 2022-07-28 | 0.14 | $0.14 | 1200 |
| 2022-07-27 | 0.14 | $0.14 | — |
| 2022-07-26 | 0.13 | $0.14 | 100 |
| 2022-07-25 | 0.12 | $0.14 | 1000 |
| 2022-07-22 | 0.11 | $0.13 | 8500 |
| 2022-07-21 | 0.11 | $0.14 | 2000 |
| 2022-07-20 | 0.10 | $0.14 | 18175 |
| 2022-07-19 | 0.09 | $0.12 | 51500 |
| 2022-07-18 | 0.08 | $0.08 | — |
| 2022-07-15 | 0.08 | $0.08 | — |
| 2022-07-14 | 0.08 | $0.08 | — |
| 2022-07-13 | 0.08 | $0.08 | — |
| 2022-07-12 | 0.08 | $0.08 | — |
| 2022-07-11 | 0.08 | $0.08 | 10000 |
| 2022-07-08 | 0.09 | $0.09 | — |
| 2022-07-07 | 0.09 | $0.09 | 200 |
| 2022-07-06 | 0.09 | $0.08 | 200 |
| 2022-07-05 | 0.09 | $0.09 | — |
| 2022-07-01 | 0.09 | $0.09 | — |
| 2022-06-30 | 0.09 | $0.09 | 3500 |
| 2022-06-29 | 0.09 | $0.08 | 19250 |
| 2022-06-28 | 0.10 | $0.10 | — |
| 2022-06-27 | 0.10 | $0.10 | — |
| 2022-06-24 | 0.10 | $0.10 | 300 |
| 2022-06-23 | 0.10 | $0.10 | — |
| 2022-06-22 | 0.10 | $0.10 | 500 |
| 2022-06-21 | 0.10 | $0.10 | 1000 |
| 2022-06-17 | 0.10 | $0.09 | 93490 |
| 2022-06-16 | 0.10 | $0.10 | 1000 |
| 2022-06-15 | 0.10 | $0.10 | 9300 |
| 2022-06-14 | 0.10 | $0.10 | — |
| 2022-06-13 | 0.10 | $0.10 | 11000 |
| 2022-06-10 | 0.10 | $0.10 | 316 |
| 2022-06-09 | 0.11 | $0.12 | 25000 |
| 2022-06-08 | 0.10 | $0.11 | 10 |
| 2022-06-07 | 0.10 | $0.11 | 1000 |
| 2022-06-06 | 0.10 | $0.11 | 3000 |
| 2022-06-03 | 0.10 | $0.11 | — |
| 2022-06-02 | 0.10 | $0.11 | 210 |
| 2022-06-01 | 0.10 | $0.10 | 450 |
| 2022-05-31 | 0.10 | $0.10 | — |
| 2022-05-27 | 0.10 | $0.10 | 10000 |
| 2022-05-26 | 0.11 | $0.10 | 10000 |
| 2022-05-25 | 0.11 | $0.10 | — |
| 2022-05-24 | 0.11 | $0.10 | 10000 |
| 2022-05-23 | 0.12 | $0.13 | 200 |
| 2022-05-20 | 0.11 | $0.11 | 10000 |
| 2022-05-19 | 0.12 | $0.11 | — |
| 2022-05-18 | 0.12 | $0.11 | 45079 |
| 2022-05-17 | 0.12 | $0.12 | 88100 |
| 2022-05-16 | 0.12 | $0.12 | 17000 |
| 2022-05-13 | 0.12 | $0.12 | — |
| 2022-05-12 | 0.12 | $0.12 | — |
| 2022-05-11 | 0.12 | $0.12 | — |
| 2022-05-10 | 0.13 | $0.12 | — |
| 2022-05-09 | 0.13 | $0.12 | 9000 |
| 2022-05-06 | 0.13 | $0.14 | — |
| 2022-05-05 | 0.13 | $0.14 | — |
| 2022-05-04 | 0.13 | $0.14 | — |
| 2022-05-03 | 0.12 | $0.14 | 35300 |
| 2022-05-02 | 0.12 | $0.13 | 11000 |
| 2022-04-29 | 0.12 | $0.12 | 9000 |
| 2022-04-28 | 0.12 | $0.11 | 25 |
| 2022-04-27 | 0.12 | $0.11 | — |
| 2022-04-26 | 0.12 | $0.12 | 10100 |
| 2022-04-25 | 0.12 | $0.12 | — |
| 2022-04-22 | 0.13 | $0.12 | — |
| 2022-04-21 | 0.13 | $0.12 | — |
| 2022-04-20 | 0.13 | $0.12 | 10100 |
| 2022-04-19 | 0.14 | $0.12 | 111 |
| 2022-04-18 | 0.14 | $0.15 | — |
| 2022-04-14 | 0.14 | $0.15 | — |
| 2022-04-13 | 0.14 | $0.15 | — |
| 2022-04-12 | 0.14 | $0.15 | — |
| 2022-04-11 | 0.13 | $0.15 | 1000 |
| 2022-04-08 | 0.13 | $0.14 | 18500 |
| 2022-04-07 | 0.12 | $0.14 | 20000 |
| 2022-04-06 | 0.12 | $0.12 | 2000 |
| 2022-04-05 | 0.12 | $0.12 | 500 |
| 2022-04-04 | 0.12 | $0.12 | 3000 |
| 2022-04-01 | 0.12 | $0.12 | — |
| 2022-03-31 | 0.12 | $0.12 | 600 |
| 2022-03-30 | 0.12 | $0.12 | 11000 |
| 2022-03-29 | 0.13 | $0.12 | 3500 |
| 2022-03-28 | 0.13 | $0.13 | 23450 |
| 2022-03-25 | 0.13 | $0.13 | — |
| 2022-03-24 | 0.13 | $0.13 | 100 |
| 2022-03-23 | 0.14 | $0.13 | — |
| 2022-03-22 | 0.14 | $0.14 | 5500 |
| 2022-03-21 | 0.14 | $0.14 | — |
| 2022-03-18 | 0.15 | $0.14 | — |
| 2022-03-17 | 0.15 | $0.14 | 5500 |
| 2022-03-16 | 0.15 | $0.15 | 100 |
| 2022-03-15 | 0.15 | $0.16 | — |
| 2022-03-14 | 0.15 | $0.16 | 250 |
| 2022-03-11 | 0.15 | $0.16 | — |
| 2022-03-10 | 0.14 | $0.16 | 5000 |
| 2022-03-09 | 0.14 | $0.15 | 10600 |
| 2022-03-08 | 0.14 | $0.14 | — |
| 2022-03-07 | 0.14 | $0.14 | — |
| 2022-03-04 | 0.14 | $0.14 | — |
| 2022-03-03 | 0.14 | $0.14 | — |
| 2022-03-02 | 0.14 | $0.14 | — |
| 2022-03-01 | 0.14 | $0.14 | 45 |
| 2022-02-28 | 0.14 | $0.14 | 3933 |
| 2022-02-25 | 0.14 | $0.15 | 5000 |
| 2022-02-24 | 0.14 | $0.13 | — |
| 2022-02-23 | 0.14 | $0.13 | 1000 |
| 2022-02-22 | 0.14 | $0.13 | — |
| 2022-02-18 | 0.15 | $0.13 | 8635 |
| 2022-02-17 | 0.16 | $0.15 | — |
| 2022-02-16 | 0.16 | $0.15 | — |
| 2022-02-15 | 0.16 | $0.15 | — |
| 2022-02-14 | 0.16 | $0.15 | 3000 |
| 2022-02-11 | 0.17 | $0.17 | — |
| 2022-02-10 | 0.17 | $0.17 | — |
| 2022-02-09 | 0.16 | $0.17 | — |
| 2022-02-08 | 0.16 | $0.17 | 1000 |
| 2022-02-07 | 0.16 | $0.16 | — |
| 2022-02-04 | 0.15 | $0.16 | — |
| 2022-02-03 | 0.15 | $0.16 | 2000 |
| 2022-02-02 | 0.15 | $0.16 | — |
| 2022-02-01 | 0.15 | $0.16 | — |
| 2022-01-31 | 0.15 | $0.16 | 10240 |
| 2022-01-28 | 0.14 | $0.15 | 12000 |
| 2022-01-27 | 0.14 | $0.12 | 5000 |
| 2022-01-26 | 0.15 | $0.14 | 300 |
| 2022-01-25 | 0.15 | $0.14 | — |
| 2022-01-24 | 0.15 | $0.14 | — |
| 2022-01-21 | 0.16 | $0.14 | 500 |
| 2022-01-20 | 0.16 | $0.15 | — |
| 2022-01-19 | 0.16 | $0.15 | 500 |
| 2022-01-18 | 0.17 | $0.14 | 34607 |
| 2022-01-14 | 0.17 | $0.16 | — |
| 2022-01-13 | 0.18 | $0.16 | — |
| 2022-01-12 | 0.18 | $0.16 | — |
| 2022-01-11 | 0.18 | $0.16 | — |
| 2022-01-10 | 0.18 | $0.16 | — |
| 2022-01-07 | 0.18 | $0.16 | — |
| 2022-01-06 | 0.18 | $0.16 | 9473 |
| 2022-01-05 | 0.18 | $0.18 | — |
| 2022-01-04 | 0.18 | $0.18 | 17000 |
| 2022-01-03 | 0.17 | $0.19 | — |
| 2021-12-31 | 0.16 | $0.17 | 7500 |
| 2021-12-30 | 0.15 | $0.17 | — |
| 2021-12-29 | 0.14 | $0.17 | 7500 |
| 2021-12-28 | 0.13 | $0.13 | 84 |
| 2021-12-27 | 0.12 | $0.13 | — |
| 2021-12-23 | 0.12 | $0.13 | 7500 |
| 2021-12-22 | 0.12 | $0.12 | 24425 |
| 2021-12-21 | 0.11 | $0.12 | 19050 |
| 2021-12-20 | 0.11 | $0.12 | 10000 |
| 2021-12-17 | 0.11 | $0.10 | 1000 |
| 2021-12-16 | 0.11 | $0.11 | — |
| 2021-12-15 | 0.11 | $0.11 | 1200 |
| 2021-12-14 | 0.12 | $0.11 | 30200 |
| 2021-12-13 | 0.12 | $0.12 | — |
| 2021-12-10 | 0.12 | $0.12 | 1016 |
| 2021-12-09 | 0.12 | $0.12 | — |
| 2021-12-08 | 0.12 | $0.12 | 3184 |
| 2021-12-07 | 0.12 | $0.12 | — |
| 2021-12-06 | 0.11 | $0.12 | 2100 |
| 2021-12-03 | 0.11 | $0.11 | — |
| 2021-12-02 | 0.11 | $0.11 | — |
| 2021-12-01 | 0.11 | $0.11 | 5000 |
| 2021-11-30 | 0.11 | $0.11 | 15500 |
| 2021-11-29 | 0.11 | $0.12 | 5000 |
| 2021-11-26 | 0.10 | $0.10 | — |
| 2021-11-24 | 0.10 | $0.10 | — |
| 2021-11-23 | 0.11 | $0.10 | 5000 |
| 2021-11-22 | 0.11 | $0.12 | — |
| 2021-11-19 | 0.11 | $0.12 | 10000 |
| 2021-11-18 | 0.10 | $0.11 | 10100 |
| 2021-11-17 | 0.10 | $0.10 | — |
| 2021-11-16 | 0.10 | $0.10 | — |
| 2021-11-15 | 0.10 | $0.10 | — |
| 2021-11-12 | 0.11 | $0.10 | 5000 |
| 2021-11-11 | 0.11 | $0.10 | — |
| 2021-11-10 | 0.11 | $0.10 | — |
| 2021-11-09 | 0.11 | $0.10 | — |
| 2021-11-08 | 0.12 | $0.10 | 5000 |
| 2021-11-05 | 0.12 | $0.11 | — |
| 2021-11-04 | 0.12 | $0.11 | — |
| 2021-11-03 | 0.13 | $0.11 | 11000 |
| 2021-11-02 | 0.13 | $0.13 | — |
| 2021-11-01 | 0.13 | $0.13 | 549 |
| 2021-10-29 | 0.13 | $0.14 | 15000 |
| 2021-10-28 | 0.13 | $0.14 | 4700 |
| 2021-10-27 | 0.13 | $0.13 | — |
| 2021-10-26 | 0.13 | $0.13 | — |
| 2021-10-25 | 0.12 | $0.13 | — |
| 2021-10-22 | 0.12 | $0.13 | — |
| 2021-10-21 | 0.12 | $0.13 | — |
| 2021-10-20 | 0.12 | $0.13 | 350 |
| 2021-10-19 | 0.12 | $0.12 | 456 |
| 2021-10-18 | 0.12 | $0.13 | 29000 |
| 2021-10-15 | 0.12 | $0.12 | 45 |
| 2021-10-14 | 0.12 | $0.12 | 8595 |
| 2021-10-13 | 0.12 | $0.12 | 5000 |
| 2021-10-12 | 0.12 | $0.12 | — |
| 2021-10-11 | 0.12 | $0.12 | — |
| 2021-10-08 | 0.12 | $0.12 | — |
| 2021-10-07 | 0.13 | $0.12 | 5000 |
| 2021-10-06 | 0.13 | $0.13 | — |
| 2021-10-05 | 0.13 | $0.13 | — |
| 2021-10-04 | 0.13 | $0.13 | — |
| 2021-10-01 | 0.13 | $0.13 | 2000 |
| 2021-09-30 | 0.13 | $0.13 | — |
| 2021-09-29 | 0.12 | $0.13 | 1000 |
| 2021-09-28 | 0.12 | $0.13 | — |
| 2021-09-27 | 0.12 | $0.13 | 10 |
| 2021-09-24 | 0.13 | $0.13 | 3500 |
| 2021-09-23 | 0.13 | $0.13 | — |
| 2021-09-22 | 0.13 | $0.13 | — |
| 2021-09-21 | 0.13 | $0.13 | — |
| 2021-09-20 | 0.14 | $0.13 | — |
| 2021-09-17 | 0.14 | $0.13 | 5900 |
| 2021-09-16 | 0.15 | $0.14 | 9000 |
| 2021-09-15 | 0.15 | $0.14 | 34500 |
| 2021-09-14 | 0.16 | $0.15 | 1200 |
| 2021-09-13 | 0.16 | $0.16 | 4000 |
| 2021-09-10 | 0.16 | $0.17 | — |
| 2021-09-09 | 0.16 | $0.17 | 22946 |
| 2021-09-08 | 0.16 | $0.16 | — |
| 2021-09-07 | 0.16 | $0.16 | 25 |
| 2021-09-03 | 0.15 | $0.16 | — |
| 2021-09-02 | 0.15 | $0.16 | — |
| 2021-09-01 | 0.15 | $0.16 | — |
| 2021-08-31 | 0.15 | $0.16 | — |
| 2021-08-30 | 0.15 | $0.16 | 1000 |
| 2021-08-27 | 0.15 | $0.15 | 50 |
| 2021-08-26 | 0.15 | $0.15 | 2000 |
| 2021-08-25 | 0.15 | $0.15 | 970 |
| 2021-08-24 | 0.15 | $0.15 | — |
| 2021-08-23 | 0.15 | $0.15 | — |
| 2021-08-20 | 0.16 | $0.15 | — |
| 2021-08-19 | 0.16 | $0.15 | 43535 |
| 2021-08-18 | 0.17 | $0.15 | — |
| 2021-08-17 | 0.17 | $0.15 | 8100 |
| 2021-08-16 | 0.18 | $0.18 | — |
| 2021-08-13 | 0.18 | $0.18 | 5500 |
| 2021-08-12 | 0.18 | $0.18 | — |
| 2021-08-11 | 0.19 | $0.18 | 5500 |
| 2021-08-10 | 0.19 | $0.19 | 1000 |
| 2021-08-09 | 0.19 | $0.19 | — |
| 2021-08-06 | 0.19 | $0.19 | — |
| 2021-08-05 | 0.19 | $0.19 | — |
| 2021-08-04 | 0.19 | $0.19 | 1000 |
| 2021-08-03 | 0.18 | $0.19 | — |
| 2021-08-02 | 0.18 | $0.19 | — |
| 2021-07-30 | 0.18 | $0.19 | 28500 |
| 2021-07-29 | 0.18 | $0.17 | 25000 |
| 2021-07-28 | 0.18 | $0.16 | — |
| 2021-07-27 | 0.19 | $0.16 | — |
| 2021-07-26 | 0.19 | $0.16 | 6000 |
| 2021-07-23 | 0.20 | $0.19 | 43 |
| 2021-07-22 | 0.20 | $0.19 | 1100 |
| 2021-07-21 | 0.20 | $0.18 | — |
| 2021-07-20 | 0.21 | $0.18 | — |
| 2021-07-19 | 0.21 | $0.18 | 8848 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
3.37
2026-07-15
Close Price
$0.00
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
3.37
Average
43.27
Maximum
77.95
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 3.37 | $0.00 | 100 |
| 2026-07-14 | 3.37 | $0.00 | 100 |
| 2026-07-13 | 3.37 | $0.00 | 100 |
| 2026-07-10 | 3.37 | $0.00 | 100 |
| 2026-07-09 | 3.37 | $0.00 | 100 |
| 2026-07-08 | 3.37 | $0.00 | 100 |
| 2026-07-07 | 3.37 | $0.00 | 100 |
| 2026-07-06 | 3.37 | $0.00 | 100 |
| 2026-07-02 | 3.37 | $0.00 | 100 |
| 2026-07-01 | 3.37 | $0.00 | 100 |
| 2026-06-30 | 3.37 | $0.00 | 100 |
| 2026-06-29 | 3.37 | $0.00 | 100 |
| 2026-06-26 | 3.37 | $0.00 | 100 |
| 2026-06-25 | 3.37 | $0.00 | 100 |
| 2026-06-24 | 3.37 | $0.00 | 100 |
| 2026-06-23 | 3.37 | $0.00 | 100 |
| 2026-06-22 | 3.37 | $0.00 | 100 |
| 2026-06-18 | 3.37 | $0.00 | 100 |
| 2026-06-17 | 3.37 | $0.00 | 100 |
| 2026-06-16 | 3.37 | $0.00 | 100 |
| 2026-06-15 | 3.37 | $0.00 | 100 |
| 2026-06-12 | 3.37 | $0.00 | 100 |
| 2026-06-11 | 3.37 | $0.00 | 100 |
| 2026-06-10 | 3.37 | $0.00 | 100 |
| 2026-06-09 | 3.37 | $0.00 | 100 |
| 2026-06-08 | 3.37 | $0.00 | — |
| 2026-06-05 | 3.37 | $0.00 | 100 |
| 2026-06-04 | 3.37 | $0.00 | 100 |
| 2026-06-03 | 3.37 | $0.00 | 100 |
| 2026-06-02 | 3.37 | $0.00 | 100 |
| 2026-06-01 | 3.37 | $0.00 | 100 |
| 2026-05-29 | 3.37 | $0.00 | 100 |
| 2026-05-28 | 3.37 | $0.00 | 100 |
| 2026-05-27 | 3.37 | $0.00 | 100 |
| 2026-05-26 | 3.37 | $0.00 | — |
| 2026-05-22 | 3.37 | $0.00 | 100 |
| 2026-05-21 | 3.37 | $0.00 | 100 |
| 2026-05-20 | 3.37 | $0.00 | 100 |
| 2026-05-19 | 3.37 | $0.00 | 100 |
| 2026-05-18 | 3.37 | $0.00 | 100 |
| 2026-05-15 | 3.37 | $0.00 | — |
| 2026-05-14 | 3.37 | $0.00 | 5833 |
| 2026-05-13 | 23.60 | $0.00 | — |
| 2026-05-12 | 23.60 | $0.00 | 100 |
| 2026-05-11 | 23.60 | $0.00 | 100 |
| 2026-05-08 | 23.60 | $0.00 | 100 |
| 2026-05-07 | 23.60 | $0.00 | — |
| 2026-05-06 | 23.60 | $0.00 | 100 |
| 2026-05-05 | 23.60 | $0.00 | 100 |
| 2026-05-04 | 23.60 | $0.00 | 100 |
| 2026-05-01 | 23.60 | $0.00 | 100 |
| 2026-04-30 | 23.60 | $0.00 | 100 |
| 2026-04-29 | 23.60 | $0.00 | 100 |
| 2026-04-28 | 23.60 | $0.00 | 100 |
| 2026-04-27 | 23.60 | $0.00 | 100 |
| 2026-04-24 | 23.60 | $0.00 | 100 |
| 2026-04-23 | 23.60 | $0.00 | 100 |
| 2026-04-22 | 23.60 | $0.00 | 100 |
| 2026-04-21 | 23.60 | $0.00 | 100 |
| 2026-04-20 | 23.60 | $0.00 | — |
| 2026-04-17 | 23.60 | $0.00 | 100 |
| 2026-04-16 | 23.60 | $0.00 | 100 |
| 2026-04-15 | 23.60 | $0.00 | 100 |
| 2026-04-14 | 23.60 | $0.00 | 100 |
| 2026-04-13 | 23.60 | $0.00 | 100 |
| 2026-04-10 | 23.60 | $0.00 | 100 |
| 2026-04-09 | 23.60 | $0.00 | 100 |
| 2026-04-08 | 23.60 | $0.00 | 100 |
| 2026-04-07 | 23.60 | $0.00 | 100 |
| 2026-04-06 | 23.60 | $0.00 | 100 |
| 2026-04-02 | 23.60 | $0.00 | 100 |
| 2026-04-01 | 23.60 | $0.00 | 100 |
| 2026-03-31 | 23.60 | $0.00 | 100 |
| 2026-03-30 | 23.60 | $0.00 | 100 |
| 2026-03-27 | 23.60 | $0.00 | 100 |
| 2026-03-26 | 23.60 | $0.00 | 100 |
| 2026-03-25 | 23.60 | $0.00 | 100 |
| 2026-03-24 | 23.60 | $0.00 | 100 |
| 2026-03-23 | 23.60 | $0.00 | 100 |
| 2026-03-20 | 23.60 | $0.00 | 100 |
| 2026-03-19 | 23.60 | $0.00 | 100 |
| 2026-03-18 | 23.60 | $0.00 | 100 |
| 2026-03-17 | 23.60 | $0.00 | 100 |
| 2026-03-16 | 23.60 | $0.00 | — |
| 2026-03-13 | 23.60 | $0.00 | 100 |
| 2026-03-12 | 23.60 | $0.00 | 100 |
| 2026-03-11 | 23.60 | $0.00 | 100 |
| 2026-03-10 | 23.60 | $0.00 | 100 |
| 2026-03-09 | 23.60 | $0.00 | 100 |
| 2026-03-06 | 23.60 | $0.00 | 100 |
| 2026-03-05 | 23.60 | $0.00 | 100 |
| 2026-03-04 | 23.60 | $0.00 | 100 |
| 2026-03-03 | 23.60 | $0.00 | 100 |
| 2026-03-02 | 23.60 | $0.00 | — |
| 2026-02-27 | 23.60 | $0.00 | — |
| 2026-02-26 | 23.60 | $0.00 | — |
| 2026-02-25 | 23.60 | $0.00 | — |
| 2026-02-24 | 23.60 | $0.00 | 4076 |
| 2026-02-23 | 34.17 | $0.01 | — |
| 2026-02-20 | 34.17 | $0.01 | — |
| 2026-02-19 | 34.17 | $0.01 | — |
| 2026-02-18 | 34.17 | $0.01 | — |
| 2026-02-17 | 34.17 | $0.01 | — |
| 2026-02-13 | 34.17 | $0.01 | — |
| 2026-02-12 | 34.17 | $0.01 | — |
| 2026-02-11 | 34.17 | $0.01 | — |
| 2026-02-10 | 34.17 | $0.01 | — |
| 2026-02-09 | 34.17 | $0.01 | — |
| 2026-02-06 | 34.17 | $0.01 | — |
| 2026-02-05 | 34.17 | $0.01 | 100 |
| 2026-02-04 | 34.17 | $0.01 | 100 |
| 2026-02-03 | 34.17 | $0.01 | 100 |
| 2026-02-02 | 34.17 | $0.01 | 100 |
| 2026-01-30 | 34.17 | $0.01 | — |
| 2026-01-29 | 34.17 | $0.01 | 100 |
| 2026-01-28 | 51.30 | $0.01 | 100 |
| 2026-01-27 | 51.30 | $0.01 | 100 |
| 2026-01-26 | 51.30 | $0.01 | 100 |
| 2026-01-23 | 51.30 | $0.01 | 100 |
| 2026-01-22 | 51.30 | $0.01 | 100 |
| 2026-01-21 | 20.43 | $0.01 | 59200 |
| 2026-01-20 | 51.34 | $0.01 | 12697 |
| 2026-01-16 | 51.34 | $0.01 | 12697 |
| 2026-01-15 | 51.34 | $0.01 | 12697 |
| 2026-01-14 | 51.34 | $0.01 | 12697 |
| 2026-01-13 | 51.34 | $0.01 | 12697 |
| 2026-01-12 | 51.34 | $0.01 | 12697 |
| 2026-01-09 | 51.34 | $0.01 | 12697 |
| 2026-01-08 | 51.34 | $0.01 | 12697 |
| 2026-01-07 | 51.34 | $0.01 | 12697 |
| 2026-01-06 | 51.34 | $0.01 | — |
| 2026-01-05 | 51.34 | $0.01 | 12697 |
| 2026-01-02 | 51.34 | $0.01 | 12697 |
| 2025-12-31 | 51.34 | $0.01 | 12697 |
| 2025-12-30 | 51.34 | $0.01 | 12697 |
| 2025-12-29 | 51.34 | $0.01 | 12697 |
| 2025-12-26 | 51.34 | $0.01 | 12697 |
| 2025-12-24 | 51.34 | $0.01 | — |
| 2025-12-23 | 51.34 | $0.01 | 12697 |
| 2025-12-22 | 51.34 | $0.01 | 12697 |
| 2025-12-19 | 51.34 | $0.01 | 12697 |
| 2025-12-18 | 51.34 | $0.01 | 12697 |
| 2025-12-17 | 51.34 | $0.01 | 12697 |
| 2025-12-16 | 51.34 | $0.01 | 12697 |
| 2025-12-15 | 51.34 | $0.01 | — |
| 2025-12-12 | 51.34 | $0.01 | — |
| 2025-12-11 | 51.34 | $0.01 | — |
| 2025-12-10 | 51.34 | $0.01 | 12697 |
| 2025-12-09 | 21.66 | $0.01 | 12697 |
| 2025-12-08 | 51.49 | $0.01 | 12697 |
| 2025-12-05 | 51.49 | $0.01 | 12697 |
| 2025-12-04 | 51.49 | $0.01 | 12697 |
| 2025-12-03 | 51.49 | $0.01 | 12697 |
| 2025-12-02 | 51.49 | $0.01 | — |
| 2025-12-01 | 51.49 | $0.01 | 12697 |
| 2025-11-28 | 51.49 | $0.01 | 12697 |
| 2025-11-26 | 51.49 | $0.01 | 12697 |
| 2025-11-25 | 51.49 | $0.01 | — |
| 2025-11-24 | 51.49 | $0.01 | 12697 |
| 2025-11-21 | 51.49 | $0.01 | 12697 |
| 2025-11-20 | 51.49 | $0.01 | 12697 |
| 2025-11-19 | 51.49 | $0.01 | 12697 |
| 2025-11-18 | 51.49 | $0.01 | 12697 |
| 2025-11-17 | 51.49 | $0.01 | 12697 |
| 2025-11-14 | 51.49 | $0.01 | 12697 |
| 2025-11-13 | 51.49 | $0.01 | 12697 |
| 2025-11-12 | 51.49 | $0.01 | 12697 |
| 2025-11-11 | 51.49 | $0.01 | 12697 |
| 2025-11-10 | 51.49 | $0.01 | 12697 |
| 2025-11-07 | 51.49 | $0.01 | 12697 |
| 2025-11-06 | 51.49 | $0.01 | 12697 |
| 2025-11-05 | 51.49 | $0.01 | 12697 |
| 2025-11-04 | 51.49 | $0.01 | 12697 |
| 2025-11-03 | 51.49 | $0.01 | 12697 |
| 2025-10-31 | 51.49 | $0.01 | 12697 |
| 2025-10-30 | 46.82 | $0.01 | 12700 |
| 2025-10-29 | 40.93 | $0.01 | 54000 |
| 2025-10-28 | 51.27 | $0.01 | 54000 |
| 2025-10-27 | 51.27 | $0.01 | — |
| 2025-10-24 | 51.27 | $0.01 | — |
| 2025-10-23 | 51.27 | $0.01 | — |
| 2025-10-22 | 51.27 | $0.01 | 4000 |
| 2025-10-21 | 51.27 | $0.01 | — |
| 2025-10-20 | 51.27 | $0.01 | — |
| 2025-10-17 | 49.61 | $0.01 | 2000 |
| 2025-10-16 | 39.76 | $0.01 | 1000 |
| 2025-10-15 | 51.14 | $0.01 | — |
| 2025-10-14 | 51.14 | $0.01 | — |
| 2025-10-13 | 51.14 | $0.01 | — |
| 2025-10-10 | 51.14 | $0.01 | — |
| 2025-10-09 | 51.14 | $0.01 | — |
| 2025-10-08 | 51.14 | $0.01 | — |
| 2025-10-07 | 51.14 | $0.01 | — |
| 2025-10-06 | 51.14 | $0.01 | — |
| 2025-10-03 | 51.14 | $0.01 | — |
| 2025-10-02 | 51.14 | $0.01 | — |
| 2025-10-01 | 51.14 | $0.01 | — |
| 2025-09-30 | 51.14 | $0.01 | — |
| 2025-09-29 | 51.14 | $0.01 | 4000 |
| 2025-09-26 | 51.14 | $0.01 | — |
| 2025-09-25 | 51.14 | $0.01 | — |
| 2025-09-24 | 43.34 | $0.01 | 30000 |
| 2025-09-23 | 51.08 | $0.01 | — |
| 2025-09-22 | 51.08 | $0.01 | 4000 |
| 2025-09-19 | 51.08 | $0.01 | — |
| 2025-09-18 | 51.08 | $0.01 | — |
| 2025-09-17 | 51.08 | $0.01 | — |
| 2025-09-16 | 51.08 | $0.01 | 4000 |
| 2025-09-15 | 42.73 | $0.01 | 20100 |
| 2025-09-12 | 51.00 | $0.01 | — |
| 2025-09-11 | 31.75 | $0.01 | 1347 |
| 2025-09-10 | 50.66 | $0.01 | — |
| 2025-09-09 | 50.66 | $0.01 | — |
| 2025-09-08 | 50.66 | $0.01 | — |
| 2025-09-05 | 50.66 | $0.01 | — |
| 2025-09-04 | 50.66 | $0.01 | — |
| 2025-09-03 | 50.66 | $0.01 | — |
| 2025-09-02 | 50.66 | $0.01 | 4000 |
| 2025-08-29 | 50.66 | $0.01 | 4000 |
| 2025-08-28 | 50.66 | $0.01 | 4000 |
| 2025-08-27 | 34.66 | $0.01 | 200 |
| 2025-08-26 | 50.09 | $0.01 | — |
| 2025-08-25 | 47.11 | $0.01 | 2000 |
| 2025-08-22 | 49.94 | $0.01 | 4000 |
| 2025-08-21 | 49.94 | $0.01 | 4000 |
| 2025-08-20 | 49.94 | $0.01 | 4000 |
| 2025-08-19 | 49.94 | $0.01 | 4000 |
| 2025-08-18 | 49.94 | $0.01 | — |
| 2025-08-15 | 49.94 | $0.01 | — |
| 2025-08-14 | 49.94 | $0.01 | — |
| 2025-08-13 | 49.94 | $0.01 | — |
| 2025-08-12 | 49.94 | $0.01 | — |
| 2025-08-11 | 49.94 | $0.01 | — |
| 2025-08-08 | 32.24 | $0.01 | 1600 |
| 2025-08-07 | 48.55 | $0.01 | — |
| 2025-08-06 | 72.64 | $0.01 | 100000 |
| 2025-08-05 | 48.24 | $0.01 | — |
| 2025-08-04 | 48.24 | $0.01 | — |
| 2025-08-01 | 48.24 | $0.01 | — |
| 2025-07-31 | 48.24 | $0.01 | — |
| 2025-07-30 | 48.24 | $0.01 | — |
| 2025-07-29 | 48.24 | $0.01 | — |
| 2025-07-28 | 48.24 | $0.01 | 4000 |
| 2025-07-25 | 48.24 | $0.01 | — |
| 2025-07-24 | 48.24 | $0.01 | — |
| 2025-07-23 | 48.24 | $0.01 | — |
| 2025-07-22 | 48.24 | $0.01 | — |
| 2025-07-21 | 48.24 | $0.01 | 4000 |
| 2025-07-18 | 48.24 | $0.01 | 4000 |
| 2025-07-17 | 48.24 | $0.01 | 4000 |
| 2025-07-16 | 48.24 | $0.01 | 4000 |
| 2025-07-15 | 64.85 | $0.01 | 4000 |
| 2025-07-14 | 47.77 | $0.01 | 4000 |
| 2025-07-11 | 47.77 | $0.01 | 4000 |
| 2025-07-10 | 47.77 | $0.01 | 4000 |
| 2025-07-09 | 47.77 | $0.01 | 4000 |
| 2025-07-08 | 47.77 | $0.01 | 4000 |
| 2025-07-07 | 41.57 | $0.01 | 7800 |
| 2025-07-03 | 46.85 | $0.01 | — |
| 2025-07-02 | 46.85 | $0.01 | 4000 |
| 2025-07-01 | 46.85 | $0.01 | — |
| 2025-06-30 | 46.85 | $0.01 | — |
| 2025-06-27 | 46.85 | $0.01 | — |
| 2025-06-26 | 46.85 | $0.01 | — |
| 2025-06-25 | 46.85 | $0.01 | — |
| 2025-06-24 | 46.85 | $0.01 | — |
| 2025-06-23 | 46.85 | $0.01 | — |
| 2025-06-20 | 46.85 | $0.01 | — |
| 2025-06-18 | 59.87 | $0.01 | 3400 |
| 2025-06-17 | 45.48 | $0.01 | — |
| 2025-06-16 | 45.48 | $0.01 | — |
| 2025-06-13 | 45.48 | $0.01 | — |
| 2025-06-12 | 45.48 | $0.01 | — |
| 2025-06-11 | 45.48 | $0.01 | — |
| 2025-06-10 | 45.48 | $0.01 | — |
| 2025-06-09 | 45.48 | $0.01 | — |
| 2025-06-06 | 45.48 | $0.01 | — |
| 2025-06-05 | 45.48 | $0.01 | — |
| 2025-06-04 | 45.48 | $0.01 | — |
| 2025-06-03 | 45.48 | $0.01 | — |
| 2025-06-02 | 45.48 | $0.01 | — |
| 2025-05-30 | 45.48 | $0.01 | — |
| 2025-05-29 | 47.67 | $0.01 | 200 |
| 2025-05-28 | 45.16 | $0.01 | — |
| 2025-05-27 | 45.16 | $0.01 | 4000 |
| 2025-05-23 | 45.16 | $0.01 | — |
| 2025-05-22 | 45.16 | $0.01 | — |
| 2025-05-21 | 45.16 | $0.01 | — |
| 2025-05-20 | 45.16 | $0.01 | — |
| 2025-05-19 | 44.37 | $0.01 | 4000 |
| 2025-05-16 | 44.99 | $0.01 | — |
| 2025-05-15 | 44.99 | $0.01 | — |
| 2025-05-14 | 44.99 | $0.01 | — |
| 2025-05-13 | 75.26 | $0.01 | 4000 |
| 2025-05-12 | 31.41 | $0.01 | — |
| 2025-05-09 | 31.41 | $0.01 | — |
| 2025-05-08 | 31.41 | $0.01 | — |
| 2025-05-07 | 31.41 | $0.01 | — |
| 2025-05-06 | 31.41 | $0.01 | — |
| 2025-05-05 | 35.73 | $0.01 | 4000 |
| 2025-05-02 | 26.06 | $0.01 | — |
| 2025-05-01 | 26.06 | $0.01 | — |
| 2025-04-30 | 26.06 | $0.01 | — |
| 2025-04-29 | 26.06 | $0.01 | — |
| 2025-04-28 | 26.06 | $0.01 | — |
| 2025-04-25 | 26.06 | $0.01 | — |
| 2025-04-24 | 26.06 | $0.01 | — |
| 2025-04-23 | 26.06 | $0.01 | — |
| 2025-04-22 | 26.06 | $0.01 | — |
| 2025-04-21 | 26.06 | $0.01 | — |
| 2025-04-17 | 26.06 | $0.01 | — |
| 2025-04-16 | 26.06 | $0.01 | — |
| 2025-04-15 | 26.06 | $0.01 | — |
| 2025-04-14 | 26.06 | $0.01 | — |
| 2025-04-11 | 26.06 | $0.01 | — |
| 2025-04-10 | 26.06 | $0.01 | — |
| 2025-04-09 | 26.06 | $0.01 | — |
| 2025-04-08 | 26.06 | $0.01 | 4000 |
| 2025-04-07 | 26.06 | $0.01 | — |
| 2025-04-04 | 26.06 | $0.01 | 4000 |
| 2025-04-03 | 26.06 | $0.01 | 4000 |
| 2025-04-02 | 26.06 | $0.01 | 4000 |
| 2025-04-01 | 26.06 | $0.01 | — |
| 2025-03-31 | 26.06 | $0.01 | 4000 |
| 2025-03-28 | 26.06 | $0.01 | 4000 |
| 2025-03-27 | 26.06 | $0.01 | — |
| 2025-03-26 | 26.06 | $0.01 | — |
| 2025-03-25 | 25.59 | $0.01 | 4000 |
| 2025-03-24 | 25.75 | $0.01 | — |
| 2025-03-21 | 25.75 | $0.01 | 4000 |
| 2025-03-20 | 25.75 | $0.01 | 4000 |
| 2025-03-19 | 25.75 | $0.01 | 4000 |
| 2025-03-18 | 25.75 | $0.01 | 4000 |
| 2025-03-17 | 25.75 | $0.01 | — |
| 2025-03-14 | 25.75 | $0.01 | — |
| 2025-03-13 | 25.75 | $0.01 | 4000 |
| 2025-03-12 | 25.75 | $0.01 | — |
| 2025-03-11 | 25.75 | $0.01 | — |
| 2025-03-10 | 25.75 | $0.01 | 4000 |
| 2025-03-07 | 25.75 | $0.01 | — |
| 2025-03-06 | 25.75 | $0.01 | 4000 |
| 2025-03-05 | 25.75 | $0.01 | — |
| 2025-03-04 | 25.75 | $0.01 | — |
| 2025-03-03 | 25.75 | $0.01 | 4000 |
| 2025-02-28 | 25.15 | $0.01 | 1000 |
| 2025-02-27 | 25.34 | $0.01 | — |
| 2025-02-26 | 24.61 | $0.01 | 4000 |
| 2025-02-25 | 47.04 | $0.02 | 10000 |
| 2025-02-24 | 47.04 | $0.02 | 10000 |
| 2025-02-21 | 47.04 | $0.02 | — |
| 2025-02-20 | 47.04 | $0.02 | — |
| 2025-02-19 | 47.04 | $0.02 | 10000 |
| 2025-02-18 | 47.04 | $0.02 | 10000 |
| 2025-02-14 | 47.04 | $0.02 | 10000 |
| 2025-02-13 | 47.04 | $0.02 | 10000 |
| 2025-02-12 | 47.04 | $0.02 | — |
| 2025-02-11 | 47.04 | $0.02 | 10000 |
| 2025-02-10 | 47.04 | $0.02 | 10000 |
| 2025-02-07 | 47.04 | $0.02 | — |
| 2025-02-06 | 47.04 | $0.02 | — |
| 2025-02-05 | 47.04 | $0.02 | — |
| 2025-02-04 | 47.04 | $0.02 | — |
| 2025-02-03 | 47.04 | $0.02 | — |
| 2025-01-31 | 47.04 | $0.02 | 10000 |
| 2025-01-30 | 37.32 | $0.02 | 1500 |
| 2025-01-29 | 45.20 | $0.02 | — |
| 2025-01-28 | 45.20 | $0.02 | — |
| 2025-01-27 | 45.20 | $0.02 | — |
| 2025-01-24 | 45.20 | $0.02 | — |
| 2025-01-23 | 45.20 | $0.02 | — |
| 2025-01-22 | 45.20 | $0.02 | — |
| 2025-01-21 | 46.23 | $0.02 | 10400 |
| 2025-01-17 | 45.04 | $0.02 | — |
| 2025-01-16 | 45.04 | $0.02 | — |
| 2025-01-15 | 40.66 | $0.02 | 10000 |
| 2025-01-14 | 31.20 | $0.01 | 10000 |
| 2025-01-13 | 40.77 | $0.02 | 10000 |
| 2025-01-10 | 40.77 | $0.02 | — |
| 2025-01-08 | 40.77 | $0.02 | 10000 |
| 2025-01-07 | 40.77 | $0.02 | 10000 |
| 2025-01-06 | 40.77 | $0.02 | 10000 |
| 2025-01-03 | 40.77 | $0.02 | 10000 |
| 2025-01-02 | 40.77 | $0.02 | — |
| 2024-12-31 | 40.77 | $0.02 | 10000 |
| 2024-12-30 | 40.77 | $0.02 | 10000 |
| 2024-12-27 | 35.54 | $0.02 | 10000 |
| 2024-12-26 | 34.49 | $0.02 | 5000 |
| 2024-12-24 | 58.24 | $0.03 | 190 |
| 2024-12-23 | 58.24 | $0.03 | 190 |
| 2024-12-20 | 58.24 | $0.03 | — |
| 2024-12-19 | 58.24 | $0.03 | — |
| 2024-12-18 | 58.24 | $0.03 | 190 |
| 2024-12-17 | 58.24 | $0.03 | 190 |
| 2024-12-16 | 58.24 | $0.03 | 190 |
| 2024-12-13 | 58.24 | $0.03 | — |
| 2024-12-12 | 58.24 | $0.03 | 190 |
| 2024-12-11 | 58.24 | $0.03 | — |
| 2024-12-10 | 58.24 | $0.03 | — |
| 2024-12-09 | 58.24 | $0.03 | — |
| 2024-12-06 | 58.24 | $0.03 | — |
| 2024-12-05 | 53.19 | $0.03 | 6111 |
| 2024-12-04 | 43.43 | $0.02 | — |
| 2024-12-03 | 43.43 | $0.02 | 190 |
| 2024-12-02 | 43.43 | $0.02 | 190 |
| 2024-11-29 | 43.43 | $0.02 | — |
| 2024-11-27 | 43.43 | $0.02 | 190 |
| 2024-11-26 | 43.43 | $0.02 | 190 |
| 2024-11-25 | 43.43 | $0.02 | — |
| 2024-11-22 | 41.66 | $0.02 | 1000 |
| 2024-11-21 | 27.86 | $0.01 | 200 |
| 2024-11-20 | 30.87 | $0.01 | 16110 |
| 2024-11-19 | 37.22 | $0.02 | 10000 |
| 2024-11-18 | 37.22 | $0.02 | 10000 |
| 2024-11-15 | 37.22 | $0.02 | — |
| 2024-11-14 | 37.22 | $0.02 | — |
| 2024-11-13 | 42.92 | $0.02 | 1000 |
| 2024-11-12 | 33.20 | $0.02 | 10000 |
| 2024-11-11 | 33.20 | $0.02 | — |
| 2024-11-08 | 33.20 | $0.02 | 10000 |
| 2024-11-07 | 33.20 | $0.02 | — |
| 2024-11-06 | 38.35 | $0.02 | 42000 |
| 2024-11-05 | 46.97 | $0.03 | — |
| 2024-11-04 | 46.97 | $0.03 | 10000 |
| 2024-11-01 | 46.97 | $0.03 | 10000 |
| 2024-10-31 | 46.97 | $0.03 | 10000 |
| 2024-10-30 | 46.97 | $0.03 | 10000 |
| 2024-10-29 | 46.97 | $0.03 | 10000 |
| 2024-10-28 | 44.14 | $0.03 | 10000 |
| 2024-10-25 | 46.50 | $0.03 | — |
| 2024-10-24 | 46.50 | $0.03 | — |
| 2024-10-23 | 46.50 | $0.03 | 10000 |
| 2024-10-22 | 46.50 | $0.03 | — |
| 2024-10-21 | 41.21 | $0.03 | 10000 |
| 2024-10-18 | 45.48 | $0.03 | — |
| 2024-10-17 | 45.48 | $0.03 | 10000 |
| 2024-10-16 | 46.22 | $0.03 | 833 |
| 2024-10-15 | 60.92 | $0.04 | 10000 |
| 2024-10-14 | 60.92 | $0.04 | 10000 |
| 2024-10-11 | 60.92 | $0.04 | — |
| 2024-10-10 | 60.92 | $0.04 | — |
| 2024-10-09 | 60.92 | $0.04 | — |
| 2024-10-08 | 60.92 | $0.04 | 10000 |
| 2024-10-07 | 60.92 | $0.04 | — |
| 2024-10-04 | 60.92 | $0.04 | 10000 |
| 2024-10-03 | 57.48 | $0.04 | 11000 |
| 2024-10-02 | 50.07 | $0.03 | — |
| 2024-10-01 | 50.07 | $0.03 | 1664 |
| 2024-09-30 | 50.07 | $0.03 | 1664 |
| 2024-09-27 | 50.07 | $0.03 | — |
| 2024-09-26 | 50.07 | $0.03 | — |
| 2024-09-25 | 50.07 | $0.03 | 1664 |
| 2024-09-24 | 50.07 | $0.03 | — |
| 2024-09-23 | 50.07 | $0.03 | — |
| 2024-09-20 | 50.07 | $0.03 | 1664 |
| 2024-09-19 | 50.07 | $0.03 | 1664 |
| 2024-09-18 | 45.83 | $0.03 | 3600 |
| 2024-09-17 | 49.85 | $0.03 | — |
| 2024-09-16 | 53.98 | $0.03 | 1664 |
| 2024-09-13 | 50.05 | $0.03 | — |
| 2024-09-12 | 47.69 | $0.03 | 3000 |
| 2024-09-11 | 39.28 | $0.02 | 1664 |
| 2024-09-10 | 39.28 | $0.02 | 1664 |
| 2024-09-09 | 39.28 | $0.02 | 1664 |
| 2024-09-06 | 39.28 | $0.02 | 1664 |
| 2024-09-05 | 40.47 | $0.02 | 6033 |
| 2024-09-04 | 45.54 | $0.03 | 3000 |
| 2024-09-03 | 40.99 | $0.02 | 3000 |
| 2024-08-30 | 46.16 | $0.03 | 3000 |
| 2024-08-29 | 43.56 | $0.03 | 3000 |
| 2024-08-28 | 45.65 | $0.03 | 3000 |
| 2024-08-27 | 45.65 | $0.03 | — |
| 2024-08-26 | 40.51 | $0.03 | 2400 |
| 2024-08-23 | 44.51 | $0.03 | 3000 |
| 2024-08-22 | 44.51 | $0.03 | 3000 |
| 2024-08-21 | 44.51 | $0.03 | 3000 |
| 2024-08-20 | 44.51 | $0.03 | 3000 |
| 2024-08-19 | 44.67 | $0.03 | 1000 |
| 2024-08-16 | 40.57 | $0.03 | 1000 |
| 2024-08-15 | 50.16 | $0.04 | 1000 |
| 2024-08-14 | 41.64 | $0.03 | 3000 |
| 2024-08-13 | 41.64 | $0.03 | 3000 |
| 2024-08-12 | 43.61 | $0.03 | 1000 |
| 2024-08-09 | 41.89 | $0.03 | 3000 |
| 2024-08-08 | 44.62 | $0.03 | 4000 |
| 2024-08-07 | 45.52 | $0.03 | 600 |
| 2024-08-06 | 51.04 | $0.04 | 3000 |
| 2024-08-05 | 51.04 | $0.04 | 3000 |
| 2024-08-02 | 51.35 | $0.04 | 1000 |
| 2024-08-01 | 51.06 | $0.04 | 3000 |
| 2024-07-31 | 51.06 | $0.04 | 3000 |
| 2024-07-30 | 51.06 | $0.04 | 3000 |
| 2024-07-29 | 51.06 | $0.04 | 3000 |
| 2024-07-26 | 51.06 | $0.04 | 3000 |
| 2024-07-25 | 51.06 | $0.04 | — |
| 2024-07-24 | 51.06 | $0.04 | — |
| 2024-07-23 | 51.06 | $0.04 | — |
| 2024-07-19 | 51.06 | $0.04 | 1000 |
| 2024-07-18 | 46.05 | $0.03 | 3000 |
| 2024-07-17 | 46.05 | $0.03 | 3000 |
| 2024-07-16 | 44.34 | $0.03 | 3000 |
| 2024-07-12 | 45.72 | $0.03 | 9001 |
| 2024-07-09 | 42.47 | $0.03 | 992 |
| 2024-07-08 | 46.02 | $0.03 | 369 |
| 2024-07-05 | 45.54 | $0.03 | 4000 |
| 2024-06-28 | 45.93 | $0.03 | 1000 |
| 2024-06-27 | 48.64 | $0.04 | 3348 |
| 2024-06-14 | 44.25 | $0.03 | 489 |
| 2024-06-12 | 47.34 | $0.04 | 1000 |
| 2024-06-11 | 44.09 | $0.03 | 1111 |
| 2024-06-07 | 47.09 | $0.04 | 2000 |
| 2024-06-05 | 43.51 | $0.03 | 2500 |
| 2024-06-04 | 44.61 | $0.04 | 5000 |
| 2024-05-29 | 48.39 | $0.04 | 1000 |
| 2024-05-28 | 44.53 | $0.04 | 2000 |
| 2024-05-24 | 50.11 | $0.04 | 1000 |
| 2024-05-08 | 47.51 | $0.04 | 1000 |
| 2024-05-06 | 48.07 | $0.04 | 833 |
| 2024-04-22 | 50.43 | $0.05 | 2000 |
| 2024-04-02 | 57.49 | $0.06 | 2150 |
| 2024-04-01 | 54.29 | $0.05 | 18000 |
| 2024-03-11 | 49.88 | $0.04 | 5210 |
| 2024-03-08 | 51.46 | $0.05 | 2542 |
| 2024-03-06 | 42.76 | $0.04 | 269 |
| 2024-02-28 | 46.00 | $0.04 | 5690 |
| 2024-02-27 | 55.45 | $0.05 | — |
| 2024-02-26 | 55.45 | $0.05 | — |
| 2024-02-23 | 55.45 | $0.05 | — |
| 2024-02-22 | 52.14 | $0.05 | 5000 |
| 2024-02-21 | 55.06 | $0.05 | 17000 |
| 2024-02-20 | 46.55 | $0.04 | — |
| 2024-02-16 | 50.59 | $0.04 | 4000 |
| 2024-02-15 | 57.74 | $0.05 | — |
| 2024-02-14 | 56.77 | $0.05 | 1000 |
| 2024-02-13 | 46.26 | $0.04 | — |
| 2024-02-12 | 46.26 | $0.04 | — |
| 2024-02-09 | 46.26 | $0.04 | — |
| 2024-02-08 | 47.36 | $0.04 | 1000 |
| 2024-02-07 | 59.40 | $0.05 | — |
| 2024-02-06 | 59.40 | $0.05 | — |
| 2024-02-05 | 59.40 | $0.05 | — |
| 2024-02-02 | 54.68 | $0.05 | 10000 |
| 2024-02-01 | 46.90 | $0.04 | — |
| 2024-01-31 | 46.90 | $0.04 | — |
| 2024-01-30 | 46.90 | $0.04 | — |
| 2024-01-29 | 46.90 | $0.04 | — |
| 2024-01-26 | 50.90 | $0.04 | 1000 |
| 2024-01-25 | 50.65 | $0.04 | 3000 |
| 2024-01-24 | 60.95 | $0.05 | — |
| 2024-01-23 | 60.95 | $0.05 | — |
| 2024-01-22 | 60.95 | $0.05 | — |
| 2024-01-19 | 60.95 | $0.05 | — |
| 2024-01-18 | 60.95 | $0.05 | — |
| 2024-01-17 | 60.50 | $0.05 | 10000 |
| 2024-01-16 | 61.16 | $0.05 | — |
| 2024-01-12 | 60.34 | $0.05 | 3000 |
| 2024-01-11 | 55.20 | $0.04 | 1889 |
| 2024-01-10 | 64.54 | $0.05 | — |
| 2024-01-09 | 64.54 | $0.05 | — |
| 2024-01-08 | 65.36 | $0.05 | 3500 |
| 2024-01-05 | 69.39 | $0.05 | 10000 |
| 2024-01-04 | 60.48 | $0.04 | 19023 |
| 2024-01-03 | 38.97 | $0.03 | — |
| 2024-01-02 | 38.97 | $0.03 | — |
| 2023-12-29 | 38.97 | $0.03 | — |
| 2023-12-28 | 38.97 | $0.03 | — |
| 2023-12-27 | 38.97 | $0.03 | — |
| 2023-12-26 | 38.97 | $0.03 | — |
| 2023-12-22 | 38.97 | $0.03 | — |
| 2023-12-21 | 38.97 | $0.03 | — |
| 2023-12-20 | 38.97 | $0.03 | — |
| 2023-12-19 | 38.97 | $0.03 | — |
| 2023-12-18 | 42.14 | $0.03 | 1000 |
| 2023-12-15 | 37.29 | $0.03 | — |
| 2023-12-14 | 39.94 | $0.03 | 2833 |
| 2023-12-13 | 35.59 | $0.03 | — |
| 2023-12-12 | 36.57 | $0.03 | 10000 |
| 2023-12-11 | 34.88 | $0.03 | — |
| 2023-12-08 | 34.88 | $0.03 | — |
| 2023-12-07 | 36.50 | $0.03 | 3000 |
| 2023-12-06 | 45.79 | $0.04 | — |
| 2023-12-05 | 45.79 | $0.04 | — |
| 2023-12-04 | 45.79 | $0.04 | — |
| 2023-12-01 | 45.79 | $0.04 | — |
| 2023-11-30 | 45.79 | $0.04 | — |
| 2023-11-29 | 45.79 | $0.04 | — |
| 2023-11-28 | 45.79 | $0.04 | — |
| 2023-11-27 | 43.34 | $0.04 | 1000 |
| 2023-11-24 | 36.05 | $0.03 | 1000 |
| 2023-11-22 | 43.34 | $0.04 | — |
| 2023-11-21 | 43.34 | $0.04 | — |
| 2023-11-20 | 39.40 | $0.04 | 300 |
| 2023-11-17 | 42.19 | $0.04 | — |
| 2023-11-16 | 42.19 | $0.04 | — |
| 2023-11-15 | 44.37 | $0.04 | 7000 |
| 2023-11-14 | 41.50 | $0.04 | — |
| 2023-11-13 | 41.50 | $0.04 | — |
| 2023-11-10 | 41.50 | $0.04 | — |
| 2023-11-09 | 41.50 | $0.04 | — |
| 2023-11-08 | 41.50 | $0.04 | — |
| 2023-11-07 | 40.79 | $0.04 | 10000 |
| 2023-11-06 | 51.20 | $0.05 | — |
| 2023-11-03 | 51.20 | $0.05 | — |
| 2023-11-02 | 51.20 | $0.05 | — |
| 2023-11-01 | 51.20 | $0.05 | — |
| 2023-10-31 | 51.20 | $0.05 | — |
| 2023-10-30 | 49.31 | $0.05 | 1000 |
| 2023-10-27 | 26.27 | $0.03 | 4000 |
| 2023-10-26 | 34.06 | $0.04 | — |
| 2023-10-25 | 34.06 | $0.04 | — |
| 2023-10-24 | 34.06 | $0.04 | — |
| 2023-10-23 | 34.06 | $0.04 | — |
| 2023-10-20 | 34.06 | $0.04 | — |
| 2023-10-19 | 34.06 | $0.04 | — |
| 2023-10-18 | 34.06 | $0.04 | — |
| 2023-10-17 | 34.06 | $0.04 | — |
| 2023-10-16 | 34.06 | $0.04 | — |
| 2023-10-13 | 34.06 | $0.04 | 100 |
| 2023-10-12 | 34.06 | $0.04 | — |
| 2023-10-11 | 34.06 | $0.04 | — |
| 2023-10-10 | 35.98 | $0.04 | 1200 |
| 2023-10-09 | 29.70 | $0.04 | 1500 |
| 2023-10-06 | 30.85 | $0.04 | — |
| 2023-10-05 | 30.85 | $0.04 | — |
| 2023-10-04 | 26.63 | $0.04 | 11000 |
| 2023-10-03 | 26.72 | $0.04 | 555 |
| 2023-10-02 | 28.19 | $0.04 | — |
| 2023-09-29 | 28.19 | $0.04 | — |
| 2023-09-28 | 28.19 | $0.04 | — |
| 2023-09-27 | 27.75 | $0.04 | 9500 |
| 2023-09-26 | 30.59 | $0.05 | 10000 |
| 2023-09-25 | 32.56 | $0.05 | — |
| 2023-09-22 | 32.56 | $0.05 | 15400 |
| 2023-09-21 | 38.13 | $0.06 | — |
| 2023-09-20 | 38.13 | $0.06 | — |
| 2023-09-19 | 34.06 | $0.06 | 10477 |
| 2023-09-18 | 54.46 | $0.08 | 1500 |
| 2023-09-15 | 54.46 | $0.08 | — |
| 2023-09-14 | 54.46 | $0.08 | 1000 |
| 2023-09-13 | 54.46 | $0.08 | — |
| 2023-09-12 | 54.46 | $0.08 | — |
| 2023-09-11 | 54.46 | $0.08 | — |
| 2023-09-08 | 54.46 | $0.08 | — |
| 2023-09-07 | 54.46 | $0.08 | — |
| 2023-09-06 | 54.46 | $0.08 | — |
| 2023-09-05 | 57.06 | $0.08 | 14912 |
| 2023-09-01 | 46.20 | $0.07 | — |
| 2023-08-31 | 46.20 | $0.07 | — |
| 2023-08-30 | 46.20 | $0.07 | — |
| 2023-08-29 | 46.20 | $0.07 | — |
| 2023-08-28 | 46.20 | $0.07 | — |
| 2023-08-25 | 46.20 | $0.07 | — |
| 2023-08-24 | 46.20 | $0.07 | — |
| 2023-08-23 | 46.20 | $0.07 | — |
| 2023-08-22 | 46.20 | $0.07 | — |
| 2023-08-21 | 46.20 | $0.07 | — |
| 2023-08-18 | 46.20 | $0.07 | — |
| 2023-08-17 | 48.87 | $0.07 | 6100 |
| 2023-08-16 | 58.83 | $0.09 | — |
| 2023-08-15 | 58.83 | $0.09 | — |
| 2023-08-14 | 58.83 | $0.09 | — |
| 2023-08-11 | 58.83 | $0.09 | — |
| 2023-08-10 | 58.83 | $0.09 | — |
| 2023-08-09 | 58.83 | $0.09 | — |
| 2023-08-02 | 61.20 | $0.09 | 1000 |
| 2023-08-01 | 53.49 | $0.08 | 10806 |
| 2023-07-31 | 57.19 | $0.08 | 27242 |
| 2023-07-28 | 48.70 | $0.07 | 2000 |
| 2023-07-27 | 42.62 | $0.06 | — |
| 2023-07-26 | 42.62 | $0.06 | — |
| 2023-07-25 | 39.80 | $0.06 | 100 |
| 2023-07-24 | 50.74 | $0.07 | 100 |
| 2023-07-21 | 48.30 | $0.07 | — |
| 2023-07-20 | 48.30 | $0.07 | — |
| 2023-07-19 | 47.60 | $0.07 | 7000 |
| 2023-07-18 | 48.22 | $0.07 | — |
| 2023-07-17 | 48.22 | $0.07 | — |
| 2023-07-14 | 48.22 | $0.07 | — |
| 2023-07-13 | 48.22 | $0.07 | — |
| 2023-07-12 | 48.22 | $0.07 | — |
| 2023-07-07 | 50.49 | $0.07 | 1000 |
| 2023-07-06 | 54.13 | $0.08 | — |
| 2023-07-05 | 54.13 | $0.08 | — |
| 2023-07-03 | 54.13 | $0.08 | — |
| 2023-06-30 | 52.62 | $0.08 | 1000 |
| 2023-06-29 | 44.56 | $0.06 | 500 |
| 2023-06-28 | 48.65 | $0.07 | — |
| 2023-06-27 | 48.65 | $0.07 | — |
| 2023-06-26 | 50.90 | $0.07 | 1000 |
| 2023-06-23 | 41.52 | $0.06 | 650 |
| 2023-06-22 | 47.82 | $0.07 | — |
| 2023-06-21 | 47.82 | $0.07 | 460 |
| 2023-06-20 | 40.07 | $0.06 | — |
| 2023-06-16 | 41.23 | $0.06 | 2300 |
| 2023-06-15 | 46.35 | $0.07 | — |
| 2023-06-14 | 42.08 | $0.07 | 555 |
| 2023-06-13 | 44.79 | $0.07 | 555 |
| 2023-06-12 | 45.49 | $0.07 | — |
| 2023-06-09 | 45.49 | $0.07 | — |
| 2023-06-08 | 45.49 | $0.07 | — |
| 2023-06-07 | 44.30 | $0.07 | 1000 |
| 2023-06-06 | 29.33 | $0.05 | 190 |
| 2023-06-05 | 33.50 | $0.06 | — |
| 2023-06-02 | 35.61 | $0.06 | 1499 |
| 2023-06-01 | 38.50 | $0.07 | 1355 |
| 2023-05-31 | 35.21 | $0.07 | 341 |
| 2023-05-30 | 42.69 | $0.08 | 1000 |
| 2023-05-26 | 47.49 | $0.08 | — |
| 2023-05-25 | 47.49 | $0.08 | — |
| 2023-05-24 | 47.49 | $0.08 | — |
| 2023-05-23 | 51.35 | $0.08 | 2000 |
| 2023-05-22 | 47.28 | $0.08 | — |
| 2023-05-19 | 47.17 | $0.08 | 1500 |
| 2023-05-18 | 47.26 | $0.08 | — |
| 2023-05-17 | 47.26 | $0.08 | — |
| 2023-05-16 | 47.26 | $0.08 | — |
| 2023-05-15 | 47.26 | $0.08 | — |
| 2023-05-12 | 50.37 | $0.08 | 1333 |
| 2023-05-11 | 36.15 | $0.07 | — |
| 2023-05-10 | 38.53 | $0.07 | 444 |
| 2023-05-09 | 44.58 | $0.08 | — |
| 2023-05-08 | 44.58 | $0.08 | — |
| 2023-05-05 | 44.58 | $0.08 | — |
| 2023-05-04 | 44.58 | $0.08 | — |
| 2023-05-03 | 44.58 | $0.08 | — |
| 2023-04-28 | 42.23 | $0.08 | 25000 |
| 2023-04-27 | 44.01 | $0.08 | — |
| 2023-04-26 | 44.01 | $0.08 | — |
| 2023-04-25 | 44.01 | $0.08 | 11000 |
| 2023-04-24 | 44.01 | $0.08 | — |
| 2023-04-21 | 44.01 | $0.08 | — |
| 2023-04-20 | 44.38 | $0.08 | 1500 |
| 2023-04-19 | 35.03 | $0.07 | — |
| 2023-04-18 | 35.03 | $0.07 | — |
| 2023-04-17 | 35.03 | $0.07 | — |
| 2023-04-14 | 37.15 | $0.07 | 7667 |
| 2023-04-13 | 40.36 | $0.08 | — |
| 2023-04-12 | 40.36 | $0.08 | — |
| 2023-04-11 | 40.36 | $0.08 | — |
| 2023-04-10 | 40.36 | $0.08 | — |
| 2023-04-05 | 39.10 | $0.08 | 1589 |
| 2023-04-04 | 39.90 | $0.08 | — |
| 2023-04-03 | 39.90 | $0.08 | — |
| 2023-03-31 | 39.90 | $0.08 | — |
| 2023-03-30 | 39.94 | $0.08 | 15000 |
| 2023-03-29 | 44.23 | $0.09 | — |
| 2023-03-28 | 44.23 | $0.09 | — |
| 2023-03-27 | 43.12 | $0.09 | 15488 |
| 2023-03-24 | 43.95 | $0.09 | — |
| 2023-03-23 | 43.95 | $0.09 | — |
| 2023-03-22 | 43.95 | $0.09 | 577 |
| 2023-03-21 | 43.95 | $0.09 | — |
| 2023-03-20 | 43.95 | $0.09 | — |
| 2023-03-17 | 42.50 | $0.09 | 5500 |
| 2023-03-16 | 44.91 | $0.09 | 1589 |
| 2023-03-15 | 60.98 | $0.13 | — |
| 2023-03-14 | 60.98 | $0.13 | — |
| 2023-03-13 | 60.98 | $0.13 | — |
| 2023-03-10 | 60.84 | $0.13 | 5000 |
| 2023-03-09 | 55.49 | $0.11 | 2000 |
| 2023-03-08 | 41.49 | $0.09 | — |
| 2023-03-07 | 41.49 | $0.09 | — |
| 2023-03-06 | 41.49 | $0.09 | 20000 |
| 2023-03-03 | 48.43 | $0.10 | 1000 |
| 2023-03-02 | 39.09 | $0.09 | 10000 |
| 2023-03-01 | 59.27 | $0.12 | — |
| 2023-02-28 | 59.27 | $0.12 | — |
| 2023-02-27 | 59.27 | $0.12 | — |
| 2023-02-24 | 59.27 | $0.12 | — |
| 2023-02-21 | 59.27 | $0.12 | 3100 |
| 2023-02-17 | 48.31 | $0.10 | — |
| 2023-02-16 | 48.31 | $0.10 | 656 |
| 2023-02-15 | 64.80 | $0.12 | — |
| 2023-02-14 | 64.80 | $0.12 | — |
| 2023-02-13 | 64.80 | $0.12 | 7500 |
| 2023-02-10 | 53.37 | $0.10 | — |
| 2023-02-09 | 53.37 | $0.10 | — |
| 2023-02-08 | 53.37 | $0.10 | — |
| 2023-02-07 | 53.37 | $0.10 | — |
| 2023-02-06 | 53.37 | $0.10 | 27200 |
| 2023-02-03 | 59.39 | $0.11 | 500 |
| 2023-02-02 | 56.14 | $0.11 | 2400 |
| 2023-02-01 | 39.35 | $0.09 | 25000 |
| 2023-01-31 | 43.05 | $0.10 | — |
| 2023-01-30 | 43.05 | $0.10 | — |
| 2023-01-27 | 43.05 | $0.10 | 10000 |
| 2023-01-26 | 59.90 | $0.11 | — |
| 2023-01-25 | 59.90 | $0.11 | — |
| 2023-01-24 | 59.90 | $0.11 | 65000 |
| 2023-01-23 | 45.28 | $0.10 | — |
| 2023-01-20 | 45.28 | $0.10 | — |
| 2023-01-19 | 45.28 | $0.10 | — |
| 2023-01-18 | 45.28 | $0.10 | — |
| 2023-01-17 | 45.28 | $0.10 | — |
| 2023-01-13 | 45.28 | $0.10 | — |
| 2023-01-12 | 45.28 | $0.10 | — |
| 2023-01-11 | 45.28 | $0.10 | — |
| 2023-01-10 | 45.28 | $0.10 | 5000 |
| 2023-01-09 | 25.07 | $0.09 | — |
| 2023-01-06 | 25.07 | $0.09 | — |
| 2023-01-05 | 25.07 | $0.09 | — |
| 2023-01-04 | 25.07 | $0.09 | — |
| 2023-01-03 | 25.07 | $0.09 | — |
| 2022-12-30 | 25.07 | $0.09 | — |
| 2022-12-29 | 25.07 | $0.09 | — |
| 2022-12-28 | 25.07 | $0.09 | — |
| 2022-12-27 | 25.07 | $0.09 | — |
| 2022-12-23 | 25.07 | $0.09 | 1083 |
| 2022-12-22 | 28.65 | $0.09 | — |
| 2022-12-21 | 28.65 | $0.09 | 42 |
| 2022-12-20 | 28.65 | $0.09 | — |
| 2022-12-19 | 28.65 | $0.09 | — |
| 2022-12-16 | 28.65 | $0.09 | — |
| 2022-12-15 | 28.65 | $0.09 | — |
| 2022-12-14 | 28.65 | $0.09 | — |
| 2022-12-13 | 28.65 | $0.09 | 184 |
| 2022-12-12 | 35.85 | $0.11 | 16 |
| 2022-12-09 | 35.85 | $0.11 | — |
| 2022-12-08 | 35.85 | $0.11 | — |
| 2022-12-07 | 35.85 | $0.11 | — |
| 2022-12-06 | 35.85 | $0.11 | 10000 |
| 2022-12-05 | 31.68 | $0.10 | — |
| 2022-12-02 | 31.68 | $0.10 | 2500 |
| 2022-12-01 | 31.89 | $0.10 | 200 |
| 2022-11-30 | 45.61 | $0.12 | — |
| 2022-11-29 | 45.61 | $0.12 | — |
| 2022-11-28 | 45.61 | $0.12 | 16413 |
| 2022-11-25 | 51.91 | $0.13 | — |
| 2022-11-23 | 51.91 | $0.13 | — |
| 2022-11-22 | 51.91 | $0.13 | 10500 |
| 2022-11-21 | 56.08 | $0.13 | — |
| 2022-11-18 | 56.08 | $0.13 | — |
| 2022-11-17 | 56.08 | $0.13 | — |
| 2022-11-16 | 56.08 | $0.13 | — |
| 2022-11-15 | 56.08 | $0.13 | — |
| 2022-11-14 | 56.08 | $0.13 | — |
| 2022-11-11 | 56.08 | $0.13 | — |
| 2022-11-10 | 56.08 | $0.13 | — |
| 2022-11-09 | 56.08 | $0.13 | — |
| 2022-11-08 | 56.08 | $0.13 | 1100 |
| 2022-11-07 | 55.85 | $0.13 | — |
| 2022-11-04 | 55.85 | $0.13 | — |
| 2022-11-03 | 55.85 | $0.13 | — |
| 2022-11-02 | 55.85 | $0.13 | 187 |
| 2022-11-01 | 55.85 | $0.13 | 1000 |
| 2022-10-31 | 46.62 | $0.11 | — |
| 2022-10-28 | 46.62 | $0.11 | — |
| 2022-10-27 | 46.62 | $0.11 | — |
| 2022-10-26 | 46.62 | $0.11 | 1000 |
| 2022-10-25 | 45.36 | $0.11 | — |
| 2022-10-24 | 45.36 | $0.11 | 200 |
| 2022-10-21 | 51.97 | $0.13 | 1000 |
| 2022-10-20 | 51.01 | $0.12 | 2000 |
| 2022-10-19 | 47.00 | $0.12 | 1000 |
| 2022-10-18 | 45.02 | $0.11 | — |
| 2022-10-17 | 45.02 | $0.11 | 2100 |
| 2022-10-14 | 39.07 | $0.10 | 1000 |
| 2022-10-13 | 44.80 | $0.11 | 1000 |
| 2022-10-12 | 36.55 | $0.10 | 666 |
| 2022-10-11 | 47.11 | $0.12 | — |
| 2022-10-10 | 47.11 | $0.12 | — |
| 2022-10-07 | 47.11 | $0.12 | — |
| 2022-10-06 | 47.11 | $0.12 | — |
| 2022-10-05 | 47.11 | $0.12 | 1100 |
| 2022-10-04 | 46.57 | $0.12 | 2000 |
| 2022-10-03 | 44.03 | $0.12 | — |
| 2022-09-30 | 44.03 | $0.12 | 4000 |
| 2022-09-29 | 40.17 | $0.11 | 1000 |
| 2022-09-28 | 37.22 | $0.10 | — |
| 2022-09-27 | 37.22 | $0.10 | 11500 |
| 2022-09-26 | 50.06 | $0.13 | — |
| 2022-09-23 | 50.06 | $0.13 | — |
| 2022-09-22 | 50.06 | $0.13 | — |
| 2022-09-21 | 50.06 | $0.13 | — |
| 2022-09-20 | 50.06 | $0.13 | — |
| 2022-09-19 | 50.06 | $0.13 | 3000 |
| 2022-09-16 | 58.47 | $0.15 | — |
| 2022-09-15 | 58.47 | $0.15 | — |
| 2022-09-14 | 58.47 | $0.15 | — |
| 2022-09-13 | 58.47 | $0.15 | — |
| 2022-09-12 | 58.47 | $0.15 | — |
| 2022-09-09 | 58.47 | $0.15 | 7000 |
| 2022-09-08 | 55.06 | $0.14 | — |
| 2022-09-07 | 55.06 | $0.14 | 4800 |
| 2022-09-06 | 44.41 | $0.11 | — |
| 2022-09-02 | 44.41 | $0.11 | — |
| 2022-09-01 | 44.41 | $0.11 | 500 |
| 2022-08-31 | 45.52 | $0.12 | — |
| 2022-08-30 | 45.52 | $0.12 | 2958 |
| 2022-08-29 | 46.03 | $0.12 | 5175 |
| 2022-08-26 | 54.39 | $0.14 | 3200 |
| 2022-08-25 | 55.40 | $0.14 | — |
| 2022-08-24 | 55.40 | $0.14 | 27450 |
| 2022-08-23 | 51.44 | $0.13 | — |
| 2022-08-22 | 51.44 | $0.13 | 1450 |
| 2022-08-19 | 56.97 | $0.14 | — |
| 2022-08-18 | 56.97 | $0.14 | 500 |
| 2022-08-17 | 44.40 | $0.11 | 3900 |
| 2022-08-16 | 56.87 | $0.14 | 222 |
| 2022-08-15 | 64.36 | $0.15 | — |
| 2022-08-12 | 64.36 | $0.15 | — |
| 2022-08-11 | 64.36 | $0.15 | — |
| 2022-08-10 | 64.36 | $0.15 | — |
| 2022-08-09 | 64.36 | $0.15 | — |
| 2022-08-08 | 64.36 | $0.15 | — |
| 2022-08-05 | 64.36 | $0.15 | 5400 |
| 2022-08-04 | 61.46 | $0.14 | 500 |
| 2022-08-03 | 60.23 | $0.14 | 2000 |
| 2022-08-02 | 61.00 | $0.14 | 500 |
| 2022-08-01 | 57.38 | $0.13 | — |
| 2022-07-29 | 57.38 | $0.13 | 1000 |
| 2022-07-28 | 63.18 | $0.14 | 1200 |
| 2022-07-27 | 64.31 | $0.14 | — |
| 2022-07-26 | 64.31 | $0.14 | 100 |
| 2022-07-25 | 64.12 | $0.14 | 1000 |
| 2022-07-22 | 60.04 | $0.13 | 8500 |
| 2022-07-21 | 64.88 | $0.14 | 2000 |
| 2022-07-20 | 64.93 | $0.14 | 18175 |
| 2022-07-19 | 59.35 | $0.12 | 51500 |
| 2022-07-18 | 38.19 | $0.08 | — |
| 2022-07-15 | 38.19 | $0.08 | — |
| 2022-07-14 | 38.19 | $0.08 | — |
| 2022-07-13 | 38.19 | $0.08 | — |
| 2022-07-12 | 38.19 | $0.08 | — |
| 2022-07-11 | 38.19 | $0.08 | 10000 |
| 2022-07-08 | 41.39 | $0.09 | — |
| 2022-07-07 | 41.39 | $0.09 | 200 |
| 2022-07-06 | 39.29 | $0.08 | 200 |
| 2022-07-05 | 44.51 | $0.09 | — |
| 2022-07-01 | 44.51 | $0.09 | — |
| 2022-06-30 | 44.51 | $0.09 | 3500 |
| 2022-06-29 | 36.44 | $0.08 | 19250 |
| 2022-06-28 | 44.10 | $0.10 | — |
| 2022-06-27 | 44.10 | $0.10 | — |
| 2022-06-24 | 44.10 | $0.10 | 300 |
| 2022-06-23 | 44.95 | $0.10 | — |
| 2022-06-22 | 44.95 | $0.10 | 500 |
| 2022-06-21 | 44.49 | $0.10 | 1000 |
| 2022-06-17 | 37.74 | $0.09 | 93490 |
| 2022-06-16 | 43.82 | $0.10 | 1000 |
| 2022-06-15 | 40.42 | $0.10 | 9300 |
| 2022-06-14 | 43.89 | $0.10 | — |
| 2022-06-13 | 43.89 | $0.10 | 11000 |
| 2022-06-10 | 43.14 | $0.10 | 316 |
| 2022-06-09 | 49.04 | $0.12 | 25000 |
| 2022-06-08 | 43.34 | $0.11 | 10 |
| 2022-06-07 | 43.34 | $0.11 | 1000 |
| 2022-06-06 | 47.10 | $0.11 | 3000 |
| 2022-06-03 | 43.68 | $0.11 | — |
| 2022-06-02 | 43.68 | $0.11 | 210 |
| 2022-06-01 | 40.39 | $0.10 | 450 |
| 2022-05-31 | 40.33 | $0.10 | — |
| 2022-05-27 | 40.33 | $0.10 | 10000 |
| 2022-05-26 | 41.11 | $0.10 | 10000 |
| 2022-05-25 | 38.89 | $0.10 | — |
| 2022-05-24 | 38.89 | $0.10 | 10000 |
| 2022-05-23 | 51.76 | $0.13 | 200 |
| 2022-05-20 | 38.12 | $0.11 | 10000 |
| 2022-05-19 | 39.75 | $0.11 | — |
| 2022-05-18 | 39.75 | $0.11 | 45079 |
| 2022-05-17 | 44.27 | $0.12 | 88100 |
| 2022-05-16 | 44.12 | $0.12 | 17000 |
| 2022-05-13 | 42.17 | $0.12 | — |
| 2022-05-12 | 42.17 | $0.12 | — |
| 2022-05-11 | 42.17 | $0.12 | — |
| 2022-05-10 | 42.17 | $0.12 | — |
| 2022-05-09 | 42.17 | $0.12 | 9000 |
| 2022-05-06 | 54.76 | $0.14 | — |
| 2022-05-05 | 54.76 | $0.14 | — |
| 2022-05-04 | 54.76 | $0.14 | — |
| 2022-05-03 | 54.76 | $0.14 | 35300 |
| 2022-05-02 | 48.15 | $0.13 | 11000 |
| 2022-04-29 | 44.07 | $0.12 | 9000 |
| 2022-04-28 | 35.87 | $0.11 | 25 |
| 2022-04-27 | 35.87 | $0.11 | — |
| 2022-04-26 | 40.10 | $0.12 | 10100 |
| 2022-04-25 | 40.10 | $0.12 | — |
| 2022-04-22 | 40.10 | $0.12 | — |
| 2022-04-21 | 40.10 | $0.12 | — |
| 2022-04-20 | 40.32 | $0.12 | 10100 |
| 2022-04-19 | 37.94 | $0.12 | 111 |
| 2022-04-18 | 56.22 | $0.15 | — |
| 2022-04-14 | 56.22 | $0.15 | — |
| 2022-04-13 | 56.22 | $0.15 | — |
| 2022-04-12 | 56.22 | $0.15 | — |
| 2022-04-11 | 56.22 | $0.15 | 1000 |
| 2022-04-08 | 52.01 | $0.14 | 18500 |
| 2022-04-07 | 54.84 | $0.14 | 20000 |
| 2022-04-06 | 39.11 | $0.12 | 2000 |
| 2022-04-05 | 35.35 | $0.12 | 500 |
| 2022-04-04 | 35.35 | $0.12 | 3000 |
| 2022-04-01 | 35.35 | $0.12 | — |
| 2022-03-31 | 35.35 | $0.12 | 600 |
| 2022-03-30 | 36.79 | $0.12 | 11000 |
| 2022-03-29 | 37.41 | $0.12 | 3500 |
| 2022-03-28 | 39.18 | $0.13 | 23450 |
| 2022-03-25 | 39.18 | $0.13 | — |
| 2022-03-24 | 39.18 | $0.13 | 100 |
| 2022-03-23 | 39.15 | $0.13 | — |
| 2022-03-22 | 43.64 | $0.14 | 5500 |
| 2022-03-21 | 43.64 | $0.14 | — |
| 2022-03-18 | 43.64 | $0.14 | — |
| 2022-03-17 | 43.64 | $0.14 | 5500 |
| 2022-03-16 | 50.66 | $0.15 | 100 |
| 2022-03-15 | 56.96 | $0.16 | — |
| 2022-03-14 | 56.96 | $0.16 | 250 |
| 2022-03-11 | 57.29 | $0.16 | — |
| 2022-03-10 | 57.29 | $0.16 | 5000 |
| 2022-03-09 | 52.11 | $0.15 | 10600 |
| 2022-03-08 | 47.15 | $0.14 | — |
| 2022-03-07 | 47.15 | $0.14 | — |
| 2022-03-04 | 47.15 | $0.14 | — |
| 2022-03-03 | 47.15 | $0.14 | — |
| 2022-03-02 | 47.15 | $0.14 | — |
| 2022-03-01 | 47.15 | $0.14 | 45 |
| 2022-02-28 | 47.15 | $0.14 | 3933 |
| 2022-02-25 | 51.23 | $0.15 | 5000 |
| 2022-02-24 | 41.78 | $0.13 | — |
| 2022-02-23 | 41.78 | $0.13 | 1000 |
| 2022-02-22 | 38.04 | $0.13 | — |
| 2022-02-18 | 38.04 | $0.13 | 8635 |
| 2022-02-17 | 51.31 | $0.15 | — |
| 2022-02-16 | 51.31 | $0.15 | — |
| 2022-02-15 | 51.31 | $0.15 | — |
| 2022-02-14 | 51.31 | $0.15 | 3000 |
| 2022-02-11 | 61.15 | $0.17 | — |
| 2022-02-10 | 61.15 | $0.17 | — |
| 2022-02-09 | 61.15 | $0.17 | — |
| 2022-02-08 | 61.15 | $0.17 | 1000 |
| 2022-02-07 | 56.97 | $0.16 | — |
| 2022-02-04 | 56.97 | $0.16 | — |
| 2022-02-03 | 56.97 | $0.16 | 2000 |
| 2022-02-02 | 56.52 | $0.16 | — |
| 2022-02-01 | 56.52 | $0.16 | — |
| 2022-01-31 | 56.52 | $0.16 | 10240 |
| 2022-01-28 | 53.80 | $0.15 | 12000 |
| 2022-01-27 | 39.80 | $0.12 | 5000 |
| 2022-01-26 | 47.41 | $0.14 | 300 |
| 2022-01-25 | 48.85 | $0.14 | — |
| 2022-01-24 | 48.85 | $0.14 | — |
| 2022-01-21 | 48.85 | $0.14 | 500 |
| 2022-01-20 | 53.33 | $0.15 | — |
| 2022-01-19 | 53.33 | $0.15 | 500 |
| 2022-01-18 | 50.16 | $0.14 | 34607 |
| 2022-01-14 | 62.37 | $0.16 | — |
| 2022-01-13 | 62.37 | $0.16 | — |
| 2022-01-12 | 62.37 | $0.16 | — |
| 2022-01-11 | 62.37 | $0.16 | — |
| 2022-01-10 | 62.37 | $0.16 | — |
| 2022-01-07 | 62.37 | $0.16 | — |
| 2022-01-06 | 62.37 | $0.16 | 9473 |
| 2022-01-05 | 76.44 | $0.18 | — |
| 2022-01-04 | 76.44 | $0.18 | 17000 |
| 2022-01-03 | 77.95 | $0.19 | — |
| 2021-12-31 | 75.28 | $0.17 | 7500 |
| 2021-12-30 | 75.28 | $0.17 | — |
| 2021-12-29 | 75.28 | $0.17 | 7500 |
| 2021-12-28 | 60.25 | $0.13 | 84 |
| 2021-12-27 | 60.25 | $0.13 | — |
| 2021-12-23 | 60.25 | $0.13 | 7500 |
| 2021-12-22 | 54.27 | $0.12 | 24425 |
| 2021-12-21 | 53.70 | $0.12 | 19050 |
| 2021-12-20 | 51.35 | $0.12 | 10000 |
| 2021-12-17 | 38.20 | $0.10 | 1000 |
| 2021-12-16 | 41.97 | $0.11 | — |
| 2021-12-15 | 41.97 | $0.11 | 1200 |
| 2021-12-14 | 42.50 | $0.11 | 30200 |
| 2021-12-13 | 47.74 | $0.12 | — |
| 2021-12-10 | 47.74 | $0.12 | 1016 |
| 2021-12-09 | 50.51 | $0.12 | — |
| 2021-12-08 | 50.51 | $0.12 | 3184 |
| 2021-12-07 | 53.22 | $0.12 | — |
| 2021-12-06 | 53.22 | $0.12 | 2100 |
| 2021-12-03 | 45.71 | $0.11 | — |
| 2021-12-02 | 45.71 | $0.11 | — |
| 2021-12-01 | 45.71 | $0.11 | 5000 |
| 2021-11-30 | 46.93 | $0.11 | 15500 |
| 2021-11-29 | 48.23 | $0.12 | 5000 |
| 2021-11-26 | 36.59 | $0.10 | — |
| 2021-11-24 | 36.59 | $0.10 | — |
| 2021-11-23 | 36.59 | $0.10 | 5000 |
| 2021-11-22 | 46.52 | $0.12 | — |
| 2021-11-19 | 46.52 | $0.12 | 10000 |
| 2021-11-18 | 39.33 | $0.11 | 10100 |
| 2021-11-17 | 31.77 | $0.10 | — |
| 2021-11-16 | 31.77 | $0.10 | — |
| 2021-11-15 | 31.77 | $0.10 | — |
| 2021-11-12 | 32.04 | $0.10 | 5000 |
| 2021-11-11 | 32.04 | $0.10 | — |
| 2021-11-10 | 32.04 | $0.10 | — |
| 2021-11-09 | 32.04 | $0.10 | — |
| 2021-11-08 | 32.04 | $0.10 | 5000 |
| 2021-11-05 | 36.96 | $0.11 | — |
| 2021-11-04 | 36.96 | $0.11 | — |
| 2021-11-03 | 36.96 | $0.11 | 11000 |
| 2021-11-02 | 45.14 | $0.13 | — |
| 2021-11-01 | 46.02 | $0.13 | 549 |
| 2021-10-29 | 52.02 | $0.14 | 15000 |
| 2021-10-28 | 52.42 | $0.14 | 4700 |
| 2021-10-27 | 42.89 | $0.13 | — |
| 2021-10-26 | 42.89 | $0.13 | — |
| 2021-10-25 | 42.89 | $0.13 | — |
| 2021-10-22 | 42.89 | $0.13 | — |
| 2021-10-21 | 42.89 | $0.13 | — |
| 2021-10-20 | 42.89 | $0.13 | 350 |
| 2021-10-19 | 37.03 | $0.12 | 456 |
| 2021-10-18 | 45.91 | $0.13 | 29000 |
| 2021-10-15 | 33.26 | $0.12 | 45 |
| 2021-10-14 | 33.26 | $0.12 | 8595 |
| 2021-10-13 | 34.23 | $0.12 | 5000 |
| 2021-10-12 | 32.35 | $0.12 | — |
| 2021-10-11 | 32.35 | $0.12 | — |
| 2021-10-08 | 32.35 | $0.12 | — |
| 2021-10-07 | 32.35 | $0.12 | 5000 |
| 2021-10-06 | 39.26 | $0.13 | — |
| 2021-10-05 | 39.26 | $0.13 | — |
| 2021-10-04 | 39.26 | $0.13 | — |
| 2021-10-01 | 39.26 | $0.13 | 2000 |
| 2021-09-30 | 38.17 | $0.13 | — |
| 2021-09-29 | 38.17 | $0.13 | 1000 |
| 2021-09-28 | 34.38 | $0.13 | — |
| 2021-09-27 | 34.38 | $0.13 | 10 |
| 2021-09-24 | 34.38 | $0.13 | 3500 |
| 2021-09-23 | 34.39 | $0.13 | — |
| 2021-09-22 | 34.39 | $0.13 | — |
| 2021-09-21 | 34.39 | $0.13 | — |
| 2021-09-20 | 34.39 | $0.13 | — |
| 2021-09-17 | 34.39 | $0.13 | 5900 |
| 2021-09-16 | 37.05 | $0.14 | 9000 |
| 2021-09-15 | 37.25 | $0.14 | 34500 |
| 2021-09-14 | 43.18 | $0.15 | 1200 |
| 2021-09-13 | 49.23 | $0.16 | 4000 |
| 2021-09-10 | 54.42 | $0.17 | — |
| 2021-09-09 | 54.42 | $0.17 | 22946 |
| 2021-09-08 | 48.67 | $0.16 | — |
| 2021-09-07 | 48.67 | $0.16 | 25 |
| 2021-09-03 | 48.67 | $0.16 | — |
| 2021-09-02 | 48.67 | $0.16 | — |
| 2021-09-01 | 48.67 | $0.16 | — |
| 2021-08-31 | 48.67 | $0.16 | — |
| 2021-08-30 | 48.67 | $0.16 | 1000 |
| 2021-08-27 | 41.65 | $0.15 | 50 |
| 2021-08-26 | 41.65 | $0.15 | 2000 |
| 2021-08-25 | 43.39 | $0.15 | 970 |
| 2021-08-24 | 43.30 | $0.15 | — |
| 2021-08-23 | 43.30 | $0.15 | — |
| 2021-08-20 | 43.30 | $0.15 | — |
| 2021-08-19 | 43.30 | $0.15 | 43535 |
| 2021-08-18 | 43.36 | $0.15 | — |
| 2021-08-17 | 43.36 | $0.15 | 8100 |
| 2021-08-16 | 50.34 | $0.18 | — |
| 2021-08-13 | 50.34 | $0.18 | 5500 |
| 2021-08-12 | 50.34 | $0.18 | — |
| 2021-08-11 | 50.34 | $0.18 | 5500 |
| 2021-08-10 | 54.97 | $0.19 | 1000 |
| 2021-08-09 | 56.66 | $0.19 | — |
| 2021-08-06 | 56.66 | $0.19 | — |
| 2021-08-05 | 56.66 | $0.19 | — |
| 2021-08-04 | 56.66 | $0.19 | 1000 |
| 2021-08-03 | 55.74 | $0.19 | — |
| 2021-08-02 | 55.74 | $0.19 | — |
| 2021-07-30 | 55.74 | $0.19 | 28500 |
| 2021-07-29 | 51.24 | $0.17 | 25000 |
| 2021-07-28 | 49.30 | $0.16 | — |
| 2021-07-27 | 49.30 | $0.16 | — |
| 2021-07-26 | 49.30 | $0.16 | 6000 |
| 2021-07-23 | 56.54 | $0.19 | 43 |
| 2021-07-22 | 56.54 | $0.19 | 1100 |
| 2021-07-21 | 54.35 | $0.18 | — |
| 2021-07-20 | 54.35 | $0.18 | — |
| 2021-07-19 | 54.35 | $0.18 | 8848 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-06-11
Close Price
$0.00
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.17
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-11 | -100.00 | $0.00 | 100 |
| 2026-06-10 | -100.00 | $0.00 | 100 |
| 2026-06-09 | -100.00 | $0.00 | 100 |
| 2026-06-08 | -100.00 | $0.00 | — |
| 2026-06-05 | -100.00 | $0.00 | 100 |
| 2026-06-04 | -100.00 | $0.00 | 100 |
| 2026-06-03 | -100.00 | $0.00 | 100 |
| 2026-06-02 | -100.00 | $0.00 | 100 |
| 2026-06-01 | -100.00 | $0.00 | 100 |
| 2026-05-29 | -100.00 | $0.00 | 100 |
| 2026-05-28 | -100.00 | $0.00 | 100 |
| 2026-05-27 | -100.00 | $0.00 | 100 |
| 2026-05-26 | -100.00 | $0.00 | — |
| 2026-05-22 | -100.00 | $0.00 | 100 |
| 2026-05-21 | -100.00 | $0.00 | 100 |
| 2026-05-20 | -100.00 | $0.00 | 100 |
| 2026-05-19 | -100.00 | $0.00 | 100 |
| 2026-05-18 | -100.00 | $0.00 | 100 |
| 2026-05-15 | -100.00 | $0.00 | — |
| 2026-05-14 | -100.00 | $0.00 | 5833 |
| 2026-03-20 | -100.00 | $0.00 | 100 |
| 2026-03-19 | -100.00 | $0.00 | 100 |
| 2026-03-18 | -100.00 | $0.00 | 100 |
| 2026-03-17 | -100.00 | $0.00 | 100 |
| 2026-03-16 | -100.00 | $0.00 | — |
| 2026-03-13 | -100.00 | $0.00 | 100 |
| 2026-03-12 | -100.00 | $0.00 | 100 |
| 2026-03-11 | -100.00 | $0.00 | 100 |
| 2026-03-10 | -100.00 | $0.00 | 100 |
| 2026-03-09 | -100.00 | $0.00 | 100 |
| 2026-03-06 | -100.00 | $0.00 | 100 |
| 2026-03-05 | -100.00 | $0.00 | 100 |
| 2026-03-04 | -100.00 | $0.00 | 100 |
| 2026-03-03 | -100.00 | $0.00 | 100 |
| 2026-03-02 | -100.00 | $0.00 | — |
| 2026-02-27 | -100.00 | $0.00 | — |
| 2026-02-26 | -100.00 | $0.00 | — |
| 2026-02-25 | -100.00 | $0.00 | — |
| 2026-02-24 | -100.00 | $0.00 | 4076 |
| 2026-02-23 | -100.00 | $0.01 | — |
| 2026-02-20 | -100.00 | $0.01 | — |
| 2026-02-19 | -100.00 | $0.01 | — |
| 2026-02-18 | -81.98 | $0.01 | — |
| 2026-02-17 | -81.98 | $0.01 | — |
| 2026-02-13 | -81.98 | $0.01 | — |
| 2026-02-12 | -81.98 | $0.01 | — |
| 2026-02-11 | -81.98 | $0.01 | — |
| 2026-02-10 | -81.98 | $0.01 | — |
| 2026-02-09 | -81.98 | $0.01 | — |
| 2026-02-06 | -81.98 | $0.01 | — |
| 2026-02-05 | -81.98 | $0.01 | 100 |
| 2026-02-04 | -81.98 | $0.01 | 100 |
| 2026-02-03 | -81.98 | $0.01 | 100 |
| 2026-02-02 | -81.98 | $0.01 | 100 |
| 2026-01-30 | -81.98 | $0.01 | — |
| 2026-01-29 | -81.98 | $0.01 | 100 |
| 2026-01-28 | 0.00 | $0.01 | 100 |
| 2026-01-27 | 0.00 | $0.01 | 100 |
| 2026-01-26 | 0.00 | $0.01 | 100 |
| 2026-01-23 | 0.00 | $0.01 | 100 |
| 2026-01-22 | 0.00 | $0.01 | 100 |
| 2026-01-21 | -81.98 | $0.01 | 59200 |
| 2026-01-07 | 0.00 | $0.01 | 12697 |
| 2026-01-06 | 0.00 | $0.01 | — |
| 2026-01-05 | 0.00 | $0.01 | 12697 |
| 2026-01-02 | 0.00 | $0.01 | 12697 |
| 2025-12-31 | 0.00 | $0.01 | 12697 |
| 2025-12-30 | 0.00 | $0.01 | 12697 |
| 2025-12-29 | 0.00 | $0.01 | 12697 |
| 2025-12-26 | 0.00 | $0.01 | 12697 |
| 2025-12-24 | 0.00 | $0.01 | — |
| 2025-12-23 | 0.00 | $0.01 | 12697 |
| 2025-12-22 | 0.00 | $0.01 | 12697 |
| 2025-12-19 | 0.00 | $0.01 | 12697 |
| 2025-12-18 | 0.00 | $0.01 | 12697 |
| 2025-12-17 | 0.00 | $0.01 | 12697 |
| 2025-12-16 | 0.00 | $0.01 | 12697 |
| 2025-12-15 | 0.00 | $0.01 | — |
| 2025-12-12 | 0.00 | $0.01 | — |
| 2025-12-11 | 0.00 | $0.01 | — |
| 2025-12-10 | 0.00 | $0.01 | 12697 |
| 2025-12-09 | -100.00 | $0.01 | 12697 |
| 2025-11-26 | 0.00 | $0.01 | 12697 |
| 2025-11-25 | 0.00 | $0.01 | — |
| 2025-11-24 | 0.00 | $0.01 | 12697 |
| 2025-11-21 | 0.00 | $0.01 | 12697 |
| 2025-11-20 | 0.00 | $0.01 | 12697 |
| 2025-11-19 | 0.00 | $0.01 | 12697 |
| 2025-11-18 | 0.00 | $0.01 | 12697 |
| 2025-11-17 | 0.00 | $0.01 | 12697 |
| 2025-11-14 | 0.00 | $0.01 | 12697 |
| 2025-11-13 | 0.00 | $0.01 | 12697 |
| 2025-11-12 | 0.00 | $0.01 | 12697 |
| 2025-11-11 | 0.00 | $0.01 | 12697 |
| 2025-11-10 | 0.00 | $0.01 | 12697 |
| 2025-11-07 | 0.00 | $0.01 | 12697 |
| 2025-11-06 | 0.00 | $0.01 | 12697 |
| 2025-11-05 | 0.00 | $0.01 | 12697 |
| 2025-11-04 | 0.00 | $0.01 | 12697 |
| 2025-11-03 | 0.00 | $0.01 | 12697 |
| 2025-10-31 | 0.00 | $0.01 | 12697 |
| 2025-10-30 | -36.67 | $0.01 | 12700 |
| 2025-10-29 | -76.67 | $0.01 | 54000 |
| 2025-10-28 | 0.00 | $0.01 | 54000 |
| 2025-10-27 | 0.00 | $0.01 | — |
| 2025-10-24 | 0.00 | $0.01 | — |
| 2025-10-23 | 0.00 | $0.01 | — |
| 2025-10-22 | 0.00 | $0.01 | 4000 |
| 2025-10-21 | 0.00 | $0.01 | — |
| 2025-10-20 | 0.00 | $0.01 | — |
| 2025-10-17 | -15.93 | $0.01 | 2000 |
| 2025-10-16 | -96.30 | $0.01 | 1000 |
| 2025-10-15 | 0.00 | $0.01 | — |
| 2025-10-14 | 0.00 | $0.01 | — |
| 2025-10-13 | 0.00 | $0.01 | — |
| 2025-10-10 | 0.00 | $0.01 | — |
| 2025-10-09 | 0.00 | $0.01 | — |
| 2025-10-08 | 0.00 | $0.01 | — |
| 2025-10-07 | 0.00 | $0.01 | — |
| 2025-10-06 | 0.00 | $0.01 | — |
| 2025-10-03 | 0.00 | $0.01 | — |
| 2025-10-02 | 0.00 | $0.01 | — |
| 2025-10-01 | 0.00 | $0.01 | — |
| 2025-09-30 | 0.00 | $0.01 | — |
| 2025-09-29 | 0.00 | $0.01 | 4000 |
| 2025-09-26 | 0.00 | $0.01 | — |
| 2025-09-25 | 0.00 | $0.01 | — |
| 2025-09-24 | -58.70 | $0.01 | 30000 |
| 2025-09-23 | 0.00 | $0.01 | — |
| 2025-09-22 | 0.00 | $0.01 | 4000 |
| 2025-09-19 | 0.00 | $0.01 | — |
| 2025-09-18 | 0.00 | $0.01 | — |
| 2025-09-17 | 0.00 | $0.01 | — |
| 2025-09-16 | 0.00 | $0.01 | 4000 |
| 2025-09-15 | -65.22 | $0.01 | 20100 |
| 2025-09-12 | 0.00 | $0.01 | — |
| 2025-09-11 | -100.00 | $0.01 | 1347 |
| 2025-09-10 | 0.00 | $0.01 | — |
| 2025-09-09 | 0.00 | $0.01 | — |
| 2025-09-08 | 0.00 | $0.01 | — |
| 2025-09-05 | 0.00 | $0.01 | — |
| 2025-09-04 | 0.00 | $0.01 | — |
| 2025-09-03 | -40.00 | $0.01 | — |
| 2025-09-02 | -40.00 | $0.01 | 4000 |
| 2025-08-29 | -40.00 | $0.01 | 4000 |
| 2025-08-28 | -40.00 | $0.01 | 4000 |
| 2025-08-27 | -100.00 | $0.01 | 200 |
| 2025-08-26 | -40.82 | $0.01 | — |
| 2025-08-25 | -48.98 | $0.01 | 2000 |
| 2025-08-22 | -40.82 | $0.01 | 4000 |
| 2025-08-21 | -40.82 | $0.01 | 4000 |
| 2025-08-20 | -40.82 | $0.01 | 4000 |
| 2025-08-19 | -40.82 | $0.01 | 4000 |
| 2025-08-18 | -40.82 | $0.01 | — |
| 2025-08-15 | -40.82 | $0.01 | — |
| 2025-08-14 | -40.82 | $0.01 | — |
| 2025-08-13 | -40.82 | $0.01 | — |
| 2025-08-12 | -40.82 | $0.01 | — |
| 2025-08-11 | -30.77 | $0.01 | — |
| 2025-08-08 | -75.38 | $0.01 | 1600 |
| 2025-08-07 | -30.77 | $0.01 | — |
| 2025-08-06 | 0.00 | $0.01 | 100000 |
| 2025-08-05 | -21.60 | $0.01 | — |
| 2025-08-04 | -21.60 | $0.01 | — |
| 2025-08-01 | -21.60 | $0.01 | — |
| 2025-07-31 | -21.60 | $0.01 | — |
| 2025-07-30 | -21.60 | $0.01 | — |
| 2025-07-29 | -21.60 | $0.01 | — |
| 2025-07-28 | -21.60 | $0.01 | 4000 |
| 2025-07-25 | -21.60 | $0.01 | — |
| 2025-07-24 | -21.60 | $0.01 | — |
| 2025-07-23 | -21.60 | $0.01 | — |
| 2025-07-22 | -21.60 | $0.01 | — |
| 2025-07-21 | -21.60 | $0.01 | 4000 |
| 2025-07-18 | -21.60 | $0.01 | 4000 |
| 2025-07-17 | -21.60 | $0.01 | 4000 |
| 2025-07-16 | -21.60 | $0.01 | 4000 |
| 2025-07-15 | 0.00 | $0.01 | 4000 |
| 2025-07-14 | -45.05 | $0.01 | 4000 |
| 2025-07-11 | -45.05 | $0.01 | 4000 |
| 2025-07-10 | -74.07 | $0.01 | 4000 |
| 2025-07-09 | -74.07 | $0.01 | 4000 |
| 2025-07-08 | -74.07 | $0.01 | 4000 |
| 2025-07-07 | -100.00 | $0.01 | 7800 |
| 2025-07-03 | -100.00 | $0.01 | — |
| 2025-07-02 | -100.00 | $0.01 | 4000 |
| 2025-07-01 | -100.00 | $0.01 | — |
| 2025-06-30 | -100.00 | $0.01 | — |
| 2025-06-27 | -100.00 | $0.01 | — |
| 2025-06-26 | -100.00 | $0.01 | — |
| 2025-06-25 | -100.00 | $0.01 | — |
| 2025-06-24 | -100.00 | $0.01 | — |
| 2025-06-23 | -100.00 | $0.01 | — |
| 2025-06-20 | -100.00 | $0.01 | — |
| 2025-06-18 | 0.00 | $0.01 | 3400 |
| 2025-06-17 | -100.00 | $0.01 | — |
| 2025-06-16 | -71.43 | $0.01 | — |
| 2025-06-13 | -71.43 | $0.01 | — |
| 2025-06-12 | -71.43 | $0.01 | — |
| 2025-06-11 | -71.43 | $0.01 | — |
| 2025-06-10 | -97.14 | $0.01 | — |
| 2025-06-09 | -97.14 | $0.01 | — |
| 2025-06-06 | -97.14 | $0.01 | — |
| 2025-06-05 | -97.14 | $0.01 | — |
| 2025-06-04 | -97.14 | $0.01 | — |
| 2025-06-03 | -97.14 | $0.01 | — |
| 2025-06-02 | -97.14 | $0.01 | — |
| 2025-05-30 | -97.14 | $0.01 | — |
| 2025-05-29 | -90.00 | $0.01 | 200 |
| 2025-05-28 | -97.14 | $0.01 | — |
| 2025-05-27 | -97.14 | $0.01 | 4000 |
| 2025-05-23 | -97.14 | $0.01 | — |
| 2025-05-22 | -97.14 | $0.01 | — |
| 2025-05-21 | -97.14 | $0.01 | — |
| 2025-05-20 | -97.14 | $0.01 | — |
| 2025-05-19 | -100.00 | $0.01 | 4000 |
| 2025-05-16 | -100.00 | $0.01 | — |
| 2025-05-15 | -100.00 | $0.01 | — |
| 2025-05-14 | -100.00 | $0.01 | — |
| 2025-05-13 | 0.00 | $0.01 | 4000 |
| 2025-05-12 | -100.00 | $0.01 | — |
| 2025-05-09 | -100.00 | $0.01 | — |
| 2025-05-08 | -100.00 | $0.01 | — |
| 2025-05-07 | -100.00 | $0.01 | — |
| 2025-05-06 | -100.00 | $0.01 | — |
| 2025-05-05 | 0.00 | $0.01 | 4000 |
| 2025-04-22 | 0.00 | $0.01 | — |
| 2025-04-21 | 0.00 | $0.01 | — |
| 2025-04-17 | 0.00 | $0.01 | — |
| 2025-04-16 | 0.00 | $0.01 | — |
| 2025-04-15 | 0.00 | $0.01 | — |
| 2025-04-14 | 0.00 | $0.01 | — |
| 2025-04-11 | 0.00 | $0.01 | — |
| 2025-04-10 | 0.00 | $0.01 | — |
| 2025-04-09 | 0.00 | $0.01 | — |
| 2025-04-08 | 0.00 | $0.01 | 4000 |
| 2025-04-07 | 0.00 | $0.01 | — |
| 2025-04-04 | 0.00 | $0.01 | 4000 |
| 2025-04-03 | 0.00 | $0.01 | 4000 |
| 2025-04-02 | 0.00 | $0.01 | 4000 |
| 2025-04-01 | 0.00 | $0.01 | — |
| 2025-03-31 | 0.00 | $0.01 | 4000 |
| 2025-03-28 | 0.00 | $0.01 | 4000 |
| 2025-03-27 | 0.00 | $0.01 | — |
| 2025-03-26 | 0.00 | $0.01 | — |
| 2025-03-25 | -25.00 | $0.01 | 4000 |
| 2025-03-24 | -98.04 | $0.01 | — |
| 2025-03-21 | -98.04 | $0.01 | 4000 |
| 2025-03-20 | -98.04 | $0.01 | 4000 |
| 2025-03-19 | -98.04 | $0.01 | 4000 |
| 2025-03-18 | -98.04 | $0.01 | 4000 |
| 2025-03-17 | -98.04 | $0.01 | — |
| 2025-03-14 | -98.04 | $0.01 | — |
| 2025-03-13 | -98.04 | $0.01 | 4000 |
| 2025-03-12 | -98.04 | $0.01 | — |
| 2025-03-11 | -98.04 | $0.01 | — |
| 2025-03-10 | -98.04 | $0.01 | 4000 |
| 2025-03-07 | -98.04 | $0.01 | — |
| 2025-03-06 | -98.04 | $0.01 | 4000 |
| 2025-03-05 | -98.04 | $0.01 | — |
| 2025-03-04 | -98.04 | $0.01 | — |
| 2025-03-03 | -98.04 | $0.01 | 4000 |
| 2025-02-28 | -99.51 | $0.01 | 1000 |
| 2025-02-27 | -98.04 | $0.01 | — |
| 2025-02-26 | -100.00 | $0.01 | 4000 |
| 2025-02-25 | 0.00 | $0.02 | 10000 |
| 2025-02-24 | 0.00 | $0.02 | 10000 |
| 2025-02-21 | 0.00 | $0.02 | — |
| 2025-02-20 | 0.00 | $0.02 | — |
| 2025-02-19 | 0.00 | $0.02 | 10000 |
| 2025-02-18 | -12.63 | $0.02 | 10000 |
| 2025-02-14 | -12.63 | $0.02 | 10000 |
| 2025-02-13 | -12.63 | $0.02 | 10000 |
| 2025-02-12 | -12.63 | $0.02 | — |
| 2025-02-11 | -8.82 | $0.02 | 10000 |
| 2025-02-10 | -8.82 | $0.02 | 10000 |
| 2025-02-07 | -8.82 | $0.02 | — |
| 2025-02-06 | -8.82 | $0.02 | — |
| 2025-02-05 | -8.82 | $0.02 | — |
| 2025-02-04 | -8.82 | $0.02 | — |
| 2025-02-03 | -8.82 | $0.02 | — |
| 2025-01-31 | -8.82 | $0.02 | 10000 |
| 2025-01-30 | -69.85 | $0.02 | 1500 |
| 2025-01-29 | -8.82 | $0.02 | — |
| 2025-01-28 | -8.82 | $0.02 | — |
| 2025-01-27 | -8.82 | $0.02 | — |
| 2025-01-24 | -61.73 | $0.02 | — |
| 2025-01-23 | -61.73 | $0.02 | — |
| 2025-01-22 | -61.73 | $0.02 | — |
| 2025-01-21 | -58.02 | $0.02 | 10400 |
| 2025-01-17 | -61.73 | $0.02 | — |
| 2025-01-16 | -61.73 | $0.02 | — |
| 2025-01-15 | -75.31 | $0.02 | 10000 |
| 2025-01-14 | -100.00 | $0.01 | 10000 |
| 2025-01-13 | -76.34 | $0.02 | 10000 |
| 2025-01-10 | -76.34 | $0.02 | — |
| 2025-01-08 | -76.34 | $0.02 | 10000 |
| 2025-01-07 | -76.34 | $0.02 | 10000 |
| 2025-01-06 | -76.34 | $0.02 | 10000 |
| 2025-01-03 | -76.34 | $0.02 | 10000 |
| 2025-01-02 | -76.34 | $0.02 | — |
| 2024-12-31 | -76.34 | $0.02 | 10000 |
| 2024-12-30 | -76.34 | $0.02 | 10000 |
| 2024-12-27 | -96.18 | $0.02 | 10000 |
| 2024-12-26 | -100.00 | $0.02 | 5000 |
| 2024-12-24 | 0.00 | $0.03 | 190 |
| 2024-12-23 | 0.00 | $0.03 | 190 |
| 2024-12-20 | 0.00 | $0.03 | — |
| 2024-12-19 | 0.00 | $0.03 | — |
| 2024-12-18 | 0.00 | $0.03 | 190 |
| 2024-12-17 | 0.00 | $0.03 | 190 |
| 2024-12-16 | 0.00 | $0.03 | 190 |
| 2024-12-13 | 0.00 | $0.03 | — |
| 2024-12-12 | 0.00 | $0.03 | 190 |
| 2024-12-11 | 0.00 | $0.03 | — |
| 2024-12-10 | 0.00 | $0.03 | — |
| 2024-12-09 | 0.00 | $0.03 | — |
| 2024-12-06 | 0.00 | $0.03 | — |
| 2024-12-05 | -2.55 | $0.03 | 6111 |
| 2024-12-04 | -33.09 | $0.02 | — |
| 2024-12-03 | -51.81 | $0.02 | 190 |
| 2024-12-02 | -51.81 | $0.02 | 190 |
| 2024-11-29 | -51.81 | $0.02 | — |
| 2024-11-27 | -51.81 | $0.02 | 190 |
| 2024-11-26 | -51.81 | $0.02 | 190 |
| 2024-11-25 | -51.81 | $0.02 | — |
| 2024-11-22 | -58.29 | $0.02 | 1000 |
| 2024-11-21 | -100.00 | $0.01 | 200 |
| 2024-11-20 | -100.00 | $0.01 | 16110 |
| 2024-11-19 | -100.00 | $0.02 | 10000 |
| 2024-11-18 | -100.00 | $0.02 | 10000 |
| 2024-11-15 | -100.00 | $0.02 | — |
| 2024-11-14 | -100.00 | $0.02 | — |
| 2024-11-13 | -54.00 | $0.02 | 1000 |
| 2024-11-12 | -100.00 | $0.02 | 10000 |
| 2024-11-11 | -100.00 | $0.02 | — |
| 2024-11-08 | -100.00 | $0.02 | 10000 |
| 2024-11-07 | -100.00 | $0.02 | — |
| 2024-11-06 | -100.00 | $0.02 | 42000 |
| 2024-11-05 | -73.96 | $0.03 | — |
| 2024-11-04 | -73.96 | $0.03 | 10000 |
| 2024-11-01 | -73.96 | $0.03 | 10000 |
| 2024-10-31 | -73.96 | $0.03 | 10000 |
| 2024-10-30 | -73.96 | $0.03 | 10000 |
| 2024-10-29 | -73.96 | $0.03 | 10000 |
| 2024-10-28 | -86.54 | $0.03 | 10000 |
| 2024-10-25 | -73.96 | $0.03 | — |
| 2024-10-24 | -73.96 | $0.03 | — |
| 2024-10-23 | -73.96 | $0.03 | 10000 |
| 2024-10-22 | -73.96 | $0.03 | — |
| 2024-10-21 | -100.00 | $0.03 | 10000 |
| 2024-10-18 | -99.01 | $0.03 | — |
| 2024-10-17 | -99.01 | $0.03 | 10000 |
| 2024-10-16 | -93.07 | $0.03 | 833 |
| 2024-10-15 | 0.00 | $0.04 | 10000 |
| 2024-10-14 | 0.00 | $0.04 | 10000 |
| 2024-10-11 | 0.00 | $0.04 | — |
| 2024-10-10 | 0.00 | $0.04 | — |
| 2024-10-09 | 0.00 | $0.04 | — |
| 2024-10-08 | 0.00 | $0.04 | 10000 |
| 2024-10-07 | 0.00 | $0.04 | — |
| 2024-10-04 | 0.00 | $0.04 | 10000 |
| 2024-10-03 | 0.00 | $0.04 | 11000 |
| 2024-10-02 | -25.14 | $0.03 | — |
| 2024-10-01 | -25.14 | $0.03 | 1664 |
| 2024-09-30 | -25.14 | $0.03 | 1664 |
| 2024-09-27 | -25.14 | $0.03 | — |
| 2024-09-26 | -25.14 | $0.03 | — |
| 2024-09-25 | -25.14 | $0.03 | 1664 |
| 2024-09-24 | -25.14 | $0.03 | — |
| 2024-09-23 | -25.14 | $0.03 | — |
| 2024-09-20 | -25.14 | $0.03 | 1664 |
| 2024-09-19 | -25.14 | $0.03 | 1664 |
| 2024-09-18 | -52.57 | $0.03 | 3600 |
| 2024-09-17 | -25.14 | $0.03 | — |
| 2024-09-16 | 0.00 | $0.03 | 1664 |
| 2024-09-13 | -17.09 | $0.03 | — |
| 2024-09-12 | -47.79 | $0.03 | 3000 |
| 2024-09-11 | -84.80 | $0.02 | 1664 |
| 2024-09-10 | -84.80 | $0.02 | 1664 |
| 2024-09-09 | -84.80 | $0.02 | 1664 |
| 2024-09-06 | -84.80 | $0.02 | 1664 |
| 2024-09-05 | -76.47 | $0.02 | 6033 |
| 2024-09-04 | -68.05 | $0.03 | 3000 |
| 2024-09-03 | -100.00 | $0.02 | 3000 |
| 2024-08-30 | -68.49 | $0.03 | 3000 |
| 2024-08-29 | -84.56 | $0.03 | 3000 |
| 2024-08-28 | -69.13 | $0.03 | 3000 |
| 2024-08-27 | -69.13 | $0.03 | — |
| 2024-08-26 | -100.00 | $0.03 | 2400 |
| 2024-08-23 | -72.38 | $0.03 | 3000 |
| 2024-08-22 | -72.38 | $0.03 | 3000 |
| 2024-08-21 | -72.38 | $0.03 | 3000 |
| 2024-08-20 | -72.38 | $0.03 | 3000 |
| 2024-08-19 | -70.91 | $0.03 | 1000 |
| 2024-08-16 | -100.00 | $0.03 | 1000 |
| 2024-08-15 | -25.42 | $0.04 | 1000 |
| 2024-08-14 | -87.29 | $0.03 | 3000 |
| 2024-08-13 | -87.29 | $0.03 | 3000 |
| 2024-08-12 | -69.15 | $0.03 | 1000 |
| 2024-08-09 | -76.09 | $0.03 | 3000 |
| 2024-08-08 | -52.51 | $0.03 | 4000 |
| 2024-08-07 | -44.95 | $0.03 | 600 |
| 2024-08-06 | -2.39 | $0.04 | 3000 |
| 2024-08-05 | -24.12 | $0.04 | 3000 |
| 2024-08-02 | -22.26 | $0.04 | 1000 |
| 2024-08-01 | -24.12 | $0.04 | 3000 |
| 2024-07-31 | -24.12 | $0.04 | 3000 |
| 2024-07-30 | -24.12 | $0.04 | 3000 |
| 2024-07-29 | -24.12 | $0.04 | 3000 |
| 2024-07-26 | -24.12 | $0.04 | 3000 |
| 2024-07-25 | -24.12 | $0.04 | — |
| 2024-07-24 | -24.12 | $0.04 | — |
| 2024-07-23 | -27.70 | $0.04 | — |
| 2024-07-19 | -27.70 | $0.04 | 1000 |
| 2024-07-18 | -71.89 | $0.03 | 3000 |
| 2024-07-17 | -74.91 | $0.03 | 3000 |
| 2024-07-16 | -91.68 | $0.03 | 3000 |
| 2024-07-12 | -82.51 | $0.03 | 9001 |
| 2024-07-09 | -100.00 | $0.03 | 992 |
| 2024-07-08 | -83.20 | $0.03 | 369 |
| 2024-07-05 | -86.08 | $0.03 | 4000 |
| 2024-06-28 | -83.20 | $0.03 | 1000 |
| 2024-06-27 | -63.40 | $0.04 | 3348 |
| 2024-06-14 | -91.20 | $0.03 | 489 |
| 2024-06-12 | -68.80 | $0.04 | 1000 |
| 2024-06-11 | -88.40 | $0.03 | 1111 |
| 2024-06-07 | -67.16 | $0.04 | 2000 |
| 2024-06-05 | -88.00 | $0.03 | 2500 |
| 2024-06-04 | -80.00 | $0.04 | 5000 |
| 2024-05-29 | -54.00 | $0.04 | 1000 |
| 2024-05-28 | -76.48 | $0.04 | 2000 |
| 2024-05-24 | -41.20 | $0.04 | 1000 |
| 2024-05-08 | -55.88 | $0.04 | 1000 |
| 2024-05-06 | -52.40 | $0.04 | 833 |
| 2024-04-22 | -38.00 | $0.05 | 2000 |
| 2024-04-02 | 0.00 | $0.06 | 2150 |
| 2024-04-01 | -8.68 | $0.05 | 18000 |
| 2024-03-11 | -36.75 | $0.04 | 5210 |
| 2024-03-08 | -28.28 | $0.05 | 2542 |
| 2024-03-06 | -100.00 | $0.04 | 269 |
| 2024-02-28 | -100.00 | $0.04 | 5690 |
| 2024-02-27 | 0.00 | $0.05 | — |
| 2024-02-26 | 0.00 | $0.05 | — |
| 2024-02-23 | 0.00 | $0.05 | — |
| 2024-02-22 | -39.60 | $0.05 | 5000 |
| 2024-02-21 | -9.90 | $0.05 | 17000 |
| 2024-02-20 | -99.01 | $0.04 | — |
| 2024-02-16 | -59.41 | $0.04 | 4000 |
| 2024-02-15 | 0.00 | $0.05 | — |
| 2024-02-14 | -9.90 | $0.05 | 1000 |
| 2024-02-13 | -99.01 | $0.04 | — |
| 2024-02-12 | -99.01 | $0.04 | — |
| 2024-02-09 | -99.01 | $0.04 | — |
| 2024-02-08 | -89.11 | $0.04 | 1000 |
| 2024-02-07 | 0.00 | $0.05 | — |
| 2024-02-06 | 0.00 | $0.05 | — |
| 2024-02-05 | -5.21 | $0.05 | — |
| 2024-02-02 | -56.82 | $0.05 | 10000 |
| 2024-02-01 | -65.35 | $0.04 | — |
| 2024-01-31 | -56.90 | $0.04 | — |
| 2024-01-30 | -56.90 | $0.04 | — |
| 2024-01-29 | -56.90 | $0.04 | — |
| 2024-01-26 | -43.10 | $0.04 | 1000 |
| 2024-01-25 | -43.97 | $0.04 | 3000 |
| 2024-01-24 | -13.79 | $0.05 | — |
| 2024-01-23 | -13.79 | $0.05 | — |
| 2024-01-22 | -13.79 | $0.05 | — |
| 2024-01-19 | -13.79 | $0.05 | — |
| 2024-01-18 | -13.79 | $0.05 | — |
| 2024-01-17 | -15.95 | $0.05 | 10000 |
| 2024-01-16 | -13.79 | $0.05 | — |
| 2024-01-12 | -18.10 | $0.05 | 3000 |
| 2024-01-11 | -42.67 | $0.04 | 1889 |
| 2024-01-10 | -13.79 | $0.05 | — |
| 2024-01-09 | -13.79 | $0.05 | — |
| 2024-01-08 | -11.42 | $0.05 | 3500 |
| 2024-01-05 | 0.00 | $0.05 | 10000 |
| 2024-01-04 | 0.00 | $0.04 | 19023 |
| 2024-01-03 | -100.00 | $0.03 | — |
| 2024-01-02 | -100.00 | $0.03 | — |
| 2023-12-29 | -100.00 | $0.03 | — |
| 2023-12-28 | -100.00 | $0.03 | — |
| 2023-12-27 | -100.00 | $0.03 | — |
| 2023-12-26 | -100.00 | $0.03 | — |
| 2023-12-22 | -100.00 | $0.03 | — |
| 2023-12-21 | -100.00 | $0.03 | — |
| 2023-12-20 | -100.00 | $0.03 | — |
| 2023-12-19 | -100.00 | $0.03 | — |
| 2023-12-18 | -70.00 | $0.03 | 1000 |
| 2023-12-15 | -100.00 | $0.03 | — |
| 2023-12-14 | -75.00 | $0.03 | 2833 |
| 2023-12-13 | -100.00 | $0.03 | — |
| 2023-12-12 | -91.95 | $0.03 | 10000 |
| 2023-12-11 | -100.00 | $0.03 | — |
| 2023-12-08 | -100.00 | $0.03 | — |
| 2023-12-07 | -100.00 | $0.03 | 3000 |
| 2023-12-06 | -21.51 | $0.04 | — |
| 2023-12-05 | -21.51 | $0.04 | — |
| 2023-12-04 | -57.80 | $0.04 | — |
| 2023-12-01 | -57.80 | $0.04 | — |
| 2023-11-30 | -57.80 | $0.04 | — |
| 2023-11-29 | -57.80 | $0.04 | — |
| 2023-11-28 | -57.80 | $0.04 | — |
| 2023-11-27 | -69.33 | $0.04 | 1000 |
| 2023-11-24 | -91.05 | $0.03 | 1000 |
| 2023-11-22 | -52.63 | $0.04 | — |
| 2023-11-21 | -52.63 | $0.04 | — |
| 2023-11-20 | -66.32 | $0.04 | 300 |
| 2023-11-17 | -52.63 | $0.04 | — |
| 2023-11-16 | -52.63 | $0.04 | — |
| 2023-11-15 | -42.11 | $0.04 | 7000 |
| 2023-11-14 | -52.63 | $0.04 | — |
| 2023-11-13 | -52.63 | $0.04 | — |
| 2023-11-10 | -52.63 | $0.04 | — |
| 2023-11-09 | -52.63 | $0.04 | — |
| 2023-11-08 | -52.63 | $0.04 | — |
| 2023-11-07 | -55.79 | $0.04 | 10000 |
| 2023-11-06 | 0.00 | $0.05 | — |
| 2023-11-03 | 0.00 | $0.05 | — |
| 2023-11-02 | 0.00 | $0.05 | — |
| 2023-11-01 | 0.00 | $0.05 | — |
| 2023-10-31 | 0.00 | $0.05 | — |
| 2023-10-30 | 0.00 | $0.05 | 1000 |
| 2023-10-27 | -100.00 | $0.03 | 4000 |
| 2023-10-26 | -33.90 | $0.04 | — |
| 2023-10-25 | -33.90 | $0.04 | — |
| 2023-10-24 | -33.90 | $0.04 | — |
| 2023-10-23 | -50.63 | $0.04 | — |
| 2023-10-20 | -63.09 | $0.04 | — |
| 2023-10-19 | -63.09 | $0.04 | — |
| 2023-10-18 | -77.37 | $0.04 | — |
| 2023-10-17 | -77.37 | $0.04 | — |
| 2023-10-16 | -77.37 | $0.04 | — |
| 2023-10-13 | -87.24 | $0.04 | 100 |
| 2023-10-12 | -87.24 | $0.04 | — |
| 2023-10-11 | -87.24 | $0.04 | — |
| 2023-10-10 | -80.70 | $0.04 | 1200 |
| 2023-10-09 | -91.60 | $0.04 | 1500 |
| 2023-10-06 | -92.38 | $0.04 | — |
| 2023-10-05 | -92.38 | $0.04 | — |
| 2023-10-04 | -100.00 | $0.04 | 11000 |
| 2023-10-03 | -100.00 | $0.04 | 555 |
| 2023-10-02 | -93.46 | $0.04 | — |
| 2023-09-29 | -93.46 | $0.04 | — |
| 2023-09-28 | -93.46 | $0.04 | — |
| 2023-09-27 | -94.34 | $0.04 | 9500 |
| 2023-09-26 | -88.07 | $0.05 | 10000 |
| 2023-09-25 | -78.52 | $0.05 | — |
| 2023-09-22 | -78.52 | $0.05 | 15400 |
| 2023-09-21 | -85.13 | $0.06 | — |
| 2023-09-20 | -85.13 | $0.06 | — |
| 2023-09-19 | -100.00 | $0.06 | 10477 |
| 2023-09-18 | -22.48 | $0.08 | 1500 |
| 2023-09-15 | -22.48 | $0.08 | — |
| 2023-09-14 | -22.48 | $0.08 | 1000 |
| 2023-09-13 | -50.00 | $0.08 | — |
| 2023-09-12 | -50.00 | $0.08 | — |
| 2023-09-11 | -50.00 | $0.08 | — |
| 2023-09-08 | -50.00 | $0.08 | — |
| 2023-09-07 | -50.00 | $0.08 | — |
| 2023-09-06 | -50.00 | $0.08 | — |
| 2023-09-05 | -46.03 | $0.08 | 14912 |
| 2023-09-01 | -100.00 | $0.07 | — |
| 2023-08-31 | -100.00 | $0.07 | — |
| 2023-08-30 | -93.00 | $0.07 | — |
| 2023-08-29 | -70.50 | $0.07 | — |
| 2023-08-28 | -70.50 | $0.07 | — |
| 2023-08-25 | -63.73 | $0.07 | — |
| 2023-08-24 | -63.73 | $0.07 | — |
| 2023-08-23 | -63.73 | $0.07 | — |
| 2023-08-22 | -63.73 | $0.07 | — |
| 2023-08-21 | -63.73 | $0.07 | — |
| 2023-08-18 | -63.73 | $0.07 | — |
| 2023-08-17 | -50.67 | $0.07 | 6100 |
| 2023-08-16 | -10.40 | $0.09 | — |
| 2023-08-15 | -10.40 | $0.09 | — |
| 2023-08-14 | -10.40 | $0.09 | — |
| 2023-08-11 | -10.40 | $0.09 | — |
| 2023-08-10 | -10.40 | $0.09 | — |
| 2023-08-09 | -10.40 | $0.09 | — |
| 2023-08-02 | 0.00 | $0.09 | 1000 |
| 2023-08-01 | -21.97 | $0.08 | 10806 |
| 2023-07-31 | 0.00 | $0.08 | 27242 |
| 2023-07-28 | -50.00 | $0.07 | 2000 |
| 2023-07-27 | -84.75 | $0.06 | — |
| 2023-07-26 | -84.75 | $0.06 | — |
| 2023-07-25 | -100.00 | $0.06 | 100 |
| 2023-07-24 | -33.98 | $0.07 | 100 |
| 2023-07-21 | -48.54 | $0.07 | — |
| 2023-07-20 | -48.54 | $0.07 | — |
| 2023-07-19 | -52.91 | $0.07 | 7000 |
| 2023-07-18 | -48.54 | $0.07 | — |
| 2023-07-17 | -48.54 | $0.07 | — |
| 2023-07-14 | -48.54 | $0.07 | — |
| 2023-07-13 | -48.54 | $0.07 | — |
| 2023-07-12 | -48.54 | $0.07 | — |
| 2023-07-07 | -29.13 | $0.07 | 1000 |
| 2023-07-06 | 0.00 | $0.08 | — |
| 2023-07-05 | 0.00 | $0.08 | — |
| 2023-07-03 | 0.00 | $0.08 | — |
| 2023-06-30 | 0.00 | $0.08 | 1000 |
| 2023-06-29 | -52.27 | $0.06 | 500 |
| 2023-06-28 | -18.18 | $0.07 | — |
| 2023-06-27 | -21.74 | $0.07 | — |
| 2023-06-26 | -21.43 | $0.07 | 1000 |
| 2023-06-23 | -73.57 | $0.06 | 650 |
| 2023-06-22 | -35.71 | $0.07 | — |
| 2023-06-21 | -43.57 | $0.07 | 460 |
| 2023-06-20 | -74.92 | $0.06 | — |
| 2023-06-16 | -68.65 | $0.06 | 2300 |
| 2023-06-15 | -43.57 | $0.07 | — |
| 2023-06-14 | -59.25 | $0.07 | 555 |
| 2023-06-13 | -46.71 | $0.07 | 555 |
| 2023-06-12 | -43.57 | $0.07 | — |
| 2023-06-09 | -43.57 | $0.07 | — |
| 2023-06-08 | -43.57 | $0.07 | — |
| 2023-06-07 | -48.59 | $0.07 | 1000 |
| 2023-06-06 | -100.00 | $0.05 | 190 |
| 2023-06-05 | -100.00 | $0.06 | — |
| 2023-06-02 | -85.36 | $0.06 | 1499 |
| 2023-06-01 | -80.00 | $0.07 | 1355 |
| 2023-05-31 | -94.50 | $0.07 | 341 |
| 2023-05-30 | -38.70 | $0.08 | 1000 |
| 2023-05-26 | -16.96 | $0.08 | — |
| 2023-05-25 | -16.96 | $0.08 | — |
| 2023-05-24 | -16.96 | $0.08 | — |
| 2023-05-23 | 0.00 | $0.08 | 2000 |
| 2023-05-22 | -16.96 | $0.08 | — |
| 2023-05-19 | -17.39 | $0.08 | 1500 |
| 2023-05-18 | -16.96 | $0.08 | — |
| 2023-05-17 | -16.96 | $0.08 | — |
| 2023-05-16 | -16.96 | $0.08 | — |
| 2023-05-15 | -16.96 | $0.08 | — |
| 2023-05-12 | 0.00 | $0.08 | 1333 |
| 2023-05-11 | -53.81 | $0.07 | — |
| 2023-05-10 | -37.82 | $0.07 | 444 |
| 2023-05-09 | -3.05 | $0.08 | — |
| 2023-05-08 | -3.05 | $0.08 | — |
| 2023-05-05 | -3.05 | $0.08 | — |
| 2023-05-04 | -3.05 | $0.08 | — |
| 2023-05-03 | -3.05 | $0.08 | — |
| 2023-04-28 | -14.72 | $0.08 | 25000 |
| 2023-04-27 | -50.00 | $0.08 | — |
| 2023-04-26 | -50.00 | $0.08 | — |
| 2023-04-25 | -50.00 | $0.08 | 11000 |
| 2023-04-24 | -50.00 | $0.08 | — |
| 2023-04-21 | -50.00 | $0.08 | — |
| 2023-04-20 | -47.00 | $0.08 | 1500 |
| 2023-04-19 | -100.00 | $0.07 | — |
| 2023-04-18 | -100.00 | $0.07 | — |
| 2023-04-17 | -100.00 | $0.07 | — |
| 2023-04-14 | -100.00 | $0.07 | 7667 |
| 2023-04-13 | -96.71 | $0.08 | — |
| 2023-04-12 | -96.71 | $0.08 | — |
| 2023-04-11 | -96.71 | $0.08 | — |
| 2023-04-10 | -96.71 | $0.08 | — |
| 2023-04-05 | -100.00 | $0.08 | 1589 |
| 2023-04-04 | -100.00 | $0.08 | — |
| 2023-04-03 | -100.00 | $0.08 | — |
| 2023-03-31 | -100.00 | $0.08 | — |
| 2023-03-30 | -99.80 | $0.08 | 15000 |
| 2023-03-29 | -92.23 | $0.09 | — |
| 2023-03-28 | -92.23 | $0.09 | — |
| 2023-03-27 | -96.84 | $0.09 | 15488 |
| 2023-03-24 | -92.23 | $0.09 | — |
| 2023-03-23 | -92.23 | $0.09 | — |
| 2023-03-22 | -92.23 | $0.09 | 577 |
| 2023-03-21 | -92.23 | $0.09 | — |
| 2023-03-20 | -92.23 | $0.09 | — |
| 2023-03-17 | -100.00 | $0.09 | 5500 |
| 2023-03-16 | -84.71 | $0.09 | 1589 |
| 2023-03-15 | 0.00 | $0.13 | — |
| 2023-03-14 | 0.00 | $0.13 | — |
| 2023-03-13 | 0.00 | $0.13 | — |
| 2023-03-10 | 0.00 | $0.13 | 5000 |
| 2023-03-09 | -5.54 | $0.11 | 2000 |
| 2023-03-08 | -100.00 | $0.09 | — |
| 2023-03-07 | -100.00 | $0.09 | — |
| 2023-03-06 | -100.00 | $0.09 | 20000 |
| 2023-03-03 | -79.14 | $0.10 | 1000 |
| 2023-03-02 | -100.00 | $0.09 | 10000 |
| 2023-03-01 | -61.09 | $0.12 | — |
| 2023-02-28 | -61.09 | $0.12 | — |
| 2023-02-27 | -61.09 | $0.12 | — |
| 2023-02-24 | -61.09 | $0.12 | — |
| 2023-02-21 | -61.09 | $0.12 | 3100 |
| 2023-02-17 | -83.88 | $0.10 | — |
| 2023-02-16 | -83.88 | $0.10 | 656 |
| 2023-02-15 | -60.71 | $0.12 | — |
| 2023-02-14 | -60.71 | $0.12 | — |
| 2023-02-13 | -60.71 | $0.12 | 7500 |
| 2023-02-10 | -80.94 | $0.10 | — |
| 2023-02-09 | -80.94 | $0.10 | — |
| 2023-02-08 | -80.94 | $0.10 | — |
| 2023-02-07 | -80.94 | $0.10 | — |
| 2023-02-06 | -75.99 | $0.10 | 27200 |
| 2023-02-03 | -5.70 | $0.11 | 500 |
| 2023-02-02 | -21.49 | $0.11 | 2400 |
| 2023-02-01 | -75.00 | $0.09 | 25000 |
| 2023-01-31 | -58.85 | $0.10 | — |
| 2023-01-30 | -58.85 | $0.10 | — |
| 2023-01-27 | -58.85 | $0.10 | 10000 |
| 2023-01-26 | -2.60 | $0.11 | — |
| 2023-01-25 | -2.60 | $0.11 | — |
| 2023-01-24 | -2.60 | $0.11 | 65000 |
| 2023-01-23 | 0.00 | $0.10 | — |
| 2023-01-20 | 0.00 | $0.10 | — |
| 2023-01-19 | 0.00 | $0.10 | — |
| 2023-01-18 | 0.00 | $0.10 | — |
| 2023-01-17 | 0.00 | $0.10 | — |
| 2023-01-13 | 0.00 | $0.10 | — |
| 2023-01-12 | 0.00 | $0.10 | — |
| 2023-01-11 | 0.00 | $0.10 | — |
| 2023-01-10 | -43.26 | $0.10 | 5000 |
| 2023-01-09 | -100.00 | $0.09 | — |
| 2023-01-06 | -100.00 | $0.09 | — |
| 2023-01-05 | -100.00 | $0.09 | — |
| 2023-01-04 | -100.00 | $0.09 | — |
| 2023-01-03 | -100.00 | $0.09 | — |
| 2022-12-30 | -100.00 | $0.09 | — |
| 2022-12-29 | -100.00 | $0.09 | — |
| 2022-12-28 | -100.00 | $0.09 | — |
| 2022-12-27 | -100.00 | $0.09 | — |
| 2022-12-23 | -100.00 | $0.09 | 1083 |
| 2022-12-22 | -100.00 | $0.09 | — |
| 2022-12-21 | -100.00 | $0.09 | 42 |
| 2022-12-20 | -100.00 | $0.09 | — |
| 2022-12-19 | -100.00 | $0.09 | — |
| 2022-12-16 | -100.00 | $0.09 | — |
| 2022-12-15 | -100.00 | $0.09 | — |
| 2022-12-14 | -100.00 | $0.09 | — |
| 2022-12-13 | -100.00 | $0.09 | 184 |
| 2022-12-12 | -88.01 | $0.11 | 16 |
| 2022-12-09 | -88.01 | $0.11 | — |
| 2022-12-08 | -88.01 | $0.11 | — |
| 2022-12-07 | -88.01 | $0.11 | — |
| 2022-12-06 | -89.95 | $0.11 | 10000 |
| 2022-12-05 | -100.00 | $0.10 | — |
| 2022-12-02 | -100.00 | $0.10 | 2500 |
| 2022-12-01 | -100.00 | $0.10 | 200 |
| 2022-11-30 | -50.00 | $0.12 | — |
| 2022-11-29 | -50.00 | $0.12 | — |
| 2022-11-28 | -50.00 | $0.12 | 16413 |
| 2022-11-25 | -39.62 | $0.13 | — |
| 2022-11-23 | -39.62 | $0.13 | — |
| 2022-11-22 | -39.62 | $0.13 | 10500 |
| 2022-11-21 | -21.30 | $0.13 | — |
| 2022-11-18 | -21.30 | $0.13 | — |
| 2022-11-17 | -21.30 | $0.13 | — |
| 2022-11-16 | -21.30 | $0.13 | — |
| 2022-11-15 | -21.30 | $0.13 | — |
| 2022-11-14 | -21.30 | $0.13 | — |
| 2022-11-11 | -14.81 | $0.13 | — |
| 2022-11-10 | -14.81 | $0.13 | — |
| 2022-11-09 | -14.81 | $0.13 | — |
| 2022-11-08 | -14.81 | $0.13 | 1100 |
| 2022-11-07 | 0.00 | $0.13 | — |
| 2022-11-04 | 0.00 | $0.13 | — |
| 2022-11-03 | 0.00 | $0.13 | — |
| 2022-11-02 | 0.00 | $0.13 | 187 |
| 2022-11-01 | 0.00 | $0.13 | 1000 |
| 2022-10-31 | -46.29 | $0.11 | — |
| 2022-10-28 | -46.29 | $0.11 | — |
| 2022-10-27 | -46.29 | $0.11 | — |
| 2022-10-26 | -46.29 | $0.11 | 1000 |
| 2022-10-25 | -55.60 | $0.11 | — |
| 2022-10-24 | -55.60 | $0.11 | 200 |
| 2022-10-21 | -19.50 | $0.13 | 1000 |
| 2022-10-20 | -25.84 | $0.12 | 2000 |
| 2022-10-19 | -51.07 | $0.12 | 1000 |
| 2022-10-18 | -62.74 | $0.11 | — |
| 2022-10-17 | -62.74 | $0.11 | 2100 |
| 2022-10-14 | -100.00 | $0.10 | 1000 |
| 2022-10-13 | -71.95 | $0.11 | 1000 |
| 2022-10-12 | -100.00 | $0.10 | 666 |
| 2022-10-11 | -59.58 | $0.12 | — |
| 2022-10-10 | -59.58 | $0.12 | — |
| 2022-10-07 | -59.58 | $0.12 | — |
| 2022-10-06 | -59.58 | $0.12 | — |
| 2022-10-05 | -59.58 | $0.12 | 1100 |
| 2022-10-04 | -62.83 | $0.12 | 2000 |
| 2022-10-03 | -73.01 | $0.12 | — |
| 2022-09-30 | -73.01 | $0.12 | 4000 |
| 2022-09-29 | -88.93 | $0.11 | 1000 |
| 2022-09-28 | -100.00 | $0.10 | — |
| 2022-09-27 | -100.00 | $0.10 | 11500 |
| 2022-09-26 | -41.44 | $0.13 | — |
| 2022-09-23 | -41.44 | $0.13 | — |
| 2022-09-22 | -41.44 | $0.13 | — |
| 2022-09-21 | -41.44 | $0.13 | — |
| 2022-09-20 | -41.44 | $0.13 | — |
| 2022-09-19 | -41.44 | $0.13 | 3000 |
| 2022-09-16 | 0.00 | $0.15 | — |
| 2022-09-15 | 0.00 | $0.15 | — |
| 2022-09-14 | 0.00 | $0.15 | — |
| 2022-09-13 | 0.00 | $0.15 | — |
| 2022-09-12 | 0.00 | $0.15 | — |
| 2022-09-09 | 0.00 | $0.15 | 7000 |
| 2022-09-08 | -25.13 | $0.14 | — |
| 2022-09-07 | -25.13 | $0.14 | 4800 |
| 2022-09-06 | -91.28 | $0.11 | — |
| 2022-09-02 | -91.28 | $0.11 | — |
| 2022-09-01 | -91.28 | $0.11 | 500 |
| 2022-08-31 | -83.33 | $0.12 | — |
| 2022-08-30 | -83.33 | $0.12 | 2958 |
| 2022-08-29 | -85.64 | $0.12 | 5175 |
| 2022-08-26 | -24.86 | $0.14 | 3200 |
| 2022-08-25 | -18.45 | $0.14 | — |
| 2022-08-24 | -18.45 | $0.14 | 27450 |
| 2022-08-23 | -49.72 | $0.13 | — |
| 2022-08-22 | -49.72 | $0.13 | 1450 |
| 2022-08-19 | -11.88 | $0.14 | — |
| 2022-08-18 | -11.88 | $0.14 | 500 |
| 2022-08-17 | -100.00 | $0.11 | 3900 |
| 2022-08-16 | -46.98 | $0.14 | 222 |
| 2022-08-15 | -9.73 | $0.15 | — |
| 2022-08-12 | -8.75 | $0.15 | — |
| 2022-08-11 | -8.75 | $0.15 | — |
| 2022-08-10 | -8.75 | $0.15 | — |
| 2022-08-09 | -8.75 | $0.15 | — |
| 2022-08-08 | -8.75 | $0.15 | — |
| 2022-08-05 | -8.75 | $0.15 | 5400 |
| 2022-08-04 | -20.15 | $0.14 | 500 |
| 2022-08-03 | -24.71 | $0.14 | 2000 |
| 2022-08-02 | -22.81 | $0.14 | 500 |
| 2022-08-01 | -36.10 | $0.13 | — |
| 2022-07-29 | -36.10 | $0.13 | 1000 |
| 2022-07-28 | -21.55 | $0.14 | 1200 |
| 2022-07-27 | -18.88 | $0.14 | — |
| 2022-07-26 | -18.88 | $0.14 | 100 |
| 2022-07-25 | -19.77 | $0.14 | 1000 |
| 2022-07-22 | -37.39 | $0.13 | 8500 |
| 2022-07-21 | -25.22 | $0.14 | 2000 |
| 2022-07-20 | 0.00 | $0.14 | 18175 |
| 2022-07-19 | 0.00 | $0.12 | 51500 |
| 2022-07-18 | -100.00 | $0.08 | — |
| 2022-07-15 | -100.00 | $0.08 | — |
| 2022-07-14 | -100.00 | $0.08 | — |
| 2022-07-13 | -100.00 | $0.08 | — |
| 2022-07-12 | -100.00 | $0.08 | — |
| 2022-07-11 | -100.00 | $0.08 | 10000 |
| 2022-07-08 | -86.43 | $0.09 | — |
| 2022-07-07 | -86.43 | $0.09 | 200 |
| 2022-07-06 | -96.14 | $0.08 | 200 |
| 2022-07-05 | -62.58 | $0.09 | — |
| 2022-07-01 | -62.58 | $0.09 | — |
| 2022-06-30 | -62.58 | $0.09 | 3500 |
| 2022-06-29 | -100.00 | $0.08 | 19250 |
| 2022-06-28 | -64.17 | $0.10 | — |
| 2022-06-27 | -64.17 | $0.10 | — |
| 2022-06-24 | -64.17 | $0.10 | 300 |
| 2022-06-23 | -58.26 | $0.10 | — |
| 2022-06-22 | -58.26 | $0.10 | 500 |
| 2022-06-21 | -70.38 | $0.10 | 1000 |
| 2022-06-17 | -100.00 | $0.09 | 93490 |
| 2022-06-16 | -82.96 | $0.10 | 1000 |
| 2022-06-15 | -100.00 | $0.10 | 9300 |
| 2022-06-14 | -86.67 | $0.10 | — |
| 2022-06-13 | -86.67 | $0.10 | 11000 |
| 2022-06-10 | -91.16 | $0.10 | 316 |
| 2022-06-09 | -48.34 | $0.12 | 25000 |
| 2022-06-08 | -81.53 | $0.11 | 10 |
| 2022-06-07 | -81.53 | $0.11 | 1000 |
| 2022-06-06 | -55.25 | $0.11 | 3000 |
| 2022-06-03 | -81.58 | $0.11 | — |
| 2022-06-02 | -81.58 | $0.11 | 210 |
| 2022-06-01 | -94.84 | $0.10 | 450 |
| 2022-05-31 | -95.27 | $0.10 | — |
| 2022-05-27 | -95.27 | $0.10 | 10000 |
| 2022-05-26 | -90.45 | $0.10 | 10000 |
| 2022-05-25 | -100.00 | $0.10 | — |
| 2022-05-24 | -100.00 | $0.10 | 10000 |
| 2022-05-23 | -38.10 | $0.13 | 200 |
| 2022-05-20 | -100.00 | $0.11 | 10000 |
| 2022-05-19 | -92.23 | $0.11 | — |
| 2022-05-18 | -92.23 | $0.11 | 45079 |
| 2022-05-17 | -68.25 | $0.12 | 88100 |
| 2022-05-16 | -68.88 | $0.12 | 17000 |
| 2022-05-13 | -82.94 | $0.12 | — |
| 2022-05-12 | -82.94 | $0.12 | — |
| 2022-05-11 | -82.94 | $0.12 | — |
| 2022-05-10 | -82.94 | $0.12 | — |
| 2022-05-09 | -82.94 | $0.12 | 9000 |
| 2022-05-06 | -19.95 | $0.14 | — |
| 2022-05-05 | -19.95 | $0.14 | — |
| 2022-05-04 | -19.95 | $0.14 | — |
| 2022-05-03 | -19.95 | $0.14 | 35300 |
| 2022-05-02 | -52.96 | $0.13 | 11000 |
| 2022-04-29 | -70.29 | $0.12 | 9000 |
| 2022-04-28 | -100.00 | $0.11 | 25 |
| 2022-04-27 | -100.00 | $0.11 | — |
| 2022-04-26 | -89.95 | $0.12 | 10100 |
| 2022-04-25 | -89.95 | $0.12 | — |
| 2022-04-22 | -89.95 | $0.12 | — |
| 2022-04-21 | -89.95 | $0.12 | — |
| 2022-04-20 | -88.33 | $0.12 | 10100 |
| 2022-04-19 | -100.00 | $0.12 | 111 |
| 2022-04-18 | 0.00 | $0.15 | — |
| 2022-04-14 | 0.00 | $0.15 | — |
| 2022-04-13 | 0.00 | $0.15 | — |
| 2022-04-12 | -7.89 | $0.15 | — |
| 2022-04-11 | -29.17 | $0.15 | 1000 |
| 2022-04-08 | -46.43 | $0.14 | 18500 |
| 2022-04-07 | -37.41 | $0.14 | 20000 |
| 2022-04-06 | -85.65 | $0.12 | 2000 |
| 2022-04-05 | -94.12 | $0.12 | 500 |
| 2022-04-04 | -94.12 | $0.12 | 3000 |
| 2022-04-01 | -94.12 | $0.12 | — |
| 2022-03-31 | -94.12 | $0.12 | 600 |
| 2022-03-30 | -87.53 | $0.12 | 11000 |
| 2022-03-29 | -84.71 | $0.12 | 3500 |
| 2022-03-28 | -76.71 | $0.13 | 23450 |
| 2022-03-25 | -99.85 | $0.13 | — |
| 2022-03-24 | -99.85 | $0.13 | 100 |
| 2022-03-23 | -100.00 | $0.13 | — |
| 2022-03-22 | -85.20 | $0.14 | 5500 |
| 2022-03-21 | -69.41 | $0.14 | — |
| 2022-03-18 | -69.41 | $0.14 | — |
| 2022-03-17 | -69.41 | $0.14 | 5500 |
| 2022-03-16 | -30.00 | $0.15 | 100 |
| 2022-03-15 | -1.47 | $0.16 | — |
| 2022-03-14 | -1.47 | $0.16 | 250 |
| 2022-03-11 | -22.73 | $0.16 | — |
| 2022-03-10 | -22.73 | $0.16 | 5000 |
| 2022-03-09 | -46.14 | $0.15 | 10600 |
| 2022-03-08 | -71.61 | $0.14 | — |
| 2022-03-07 | -71.61 | $0.14 | — |
| 2022-03-04 | -71.61 | $0.14 | — |
| 2022-03-03 | -71.61 | $0.14 | — |
| 2022-03-02 | -71.61 | $0.14 | — |
| 2022-03-01 | -71.61 | $0.14 | 45 |
| 2022-02-28 | -71.61 | $0.14 | 3933 |
| 2022-02-25 | -54.48 | $0.15 | 5000 |
| 2022-02-24 | -83.95 | $0.13 | — |
| 2022-02-23 | -83.95 | $0.13 | 1000 |
| 2022-02-22 | -95.06 | $0.13 | — |
| 2022-02-18 | -95.06 | $0.13 | 8635 |
| 2022-02-17 | -45.50 | $0.15 | — |
| 2022-02-16 | -45.50 | $0.15 | — |
| 2022-02-15 | -45.50 | $0.15 | — |
| 2022-02-14 | -45.50 | $0.15 | 3000 |
| 2022-02-11 | -17.46 | $0.17 | — |
| 2022-02-10 | -17.46 | $0.17 | — |
| 2022-02-09 | -17.46 | $0.17 | — |
| 2022-02-08 | -17.46 | $0.17 | 1000 |
| 2022-02-07 | -12.77 | $0.16 | — |
| 2022-02-04 | -12.77 | $0.16 | — |
| 2022-02-03 | -12.77 | $0.16 | 2000 |
| 2022-02-02 | -41.12 | $0.16 | — |
| 2022-02-01 | -44.84 | $0.16 | — |
| 2022-01-31 | -44.84 | $0.16 | 10240 |
| 2022-01-28 | -56.09 | $0.15 | 12000 |
| 2022-01-27 | -100.00 | $0.12 | 5000 |
| 2022-01-26 | -100.00 | $0.14 | 300 |
| 2022-01-25 | -83.66 | $0.14 | — |
| 2022-01-24 | -83.66 | $0.14 | — |
| 2022-01-21 | -83.66 | $0.14 | 500 |
| 2022-01-20 | -57.73 | $0.15 | — |
| 2022-01-19 | -53.97 | $0.15 | 500 |
| 2022-01-18 | -54.87 | $0.14 | 34607 |
| 2022-01-14 | -28.88 | $0.16 | — |
| 2022-01-13 | -28.88 | $0.16 | — |
| 2022-01-12 | -27.16 | $0.16 | — |
| 2022-01-11 | -27.16 | $0.16 | — |
| 2022-01-10 | -27.16 | $0.16 | — |
| 2022-01-07 | -27.16 | $0.16 | — |
| 2022-01-06 | -27.16 | $0.16 | 9473 |
| 2022-01-05 | -4.44 | $0.18 | — |
| 2022-01-04 | -4.44 | $0.18 | 17000 |
| 2022-01-03 | 0.00 | $0.19 | — |
| 2021-12-31 | -12.74 | $0.17 | 7500 |
| 2021-12-30 | 0.00 | $0.17 | — |
| 2021-12-29 | 0.00 | $0.17 | 7500 |
| 2021-12-28 | -19.80 | $0.13 | 84 |
| 2021-12-27 | -19.80 | $0.13 | — |
| 2021-12-23 | -19.80 | $0.13 | 7500 |
| 2021-12-22 | -22.81 | $0.12 | 24425 |
| 2021-12-21 | -9.28 | $0.12 | 19050 |
| 2021-12-20 | -22.42 | $0.12 | 10000 |
| 2021-12-17 | -80.43 | $0.10 | 1000 |
| 2021-12-16 | -60.14 | $0.11 | — |
| 2021-12-15 | -60.14 | $0.11 | 1200 |
| 2021-12-14 | -67.65 | $0.11 | 30200 |
| 2021-12-13 | -36.97 | $0.12 | — |
| 2021-12-10 | -36.97 | $0.12 | 1016 |
| 2021-12-09 | -21.85 | $0.12 | — |
| 2021-12-08 | -21.85 | $0.12 | 3184 |
| 2021-12-07 | -7.14 | $0.12 | — |
| 2021-12-06 | -7.14 | $0.12 | 2100 |
| 2021-12-03 | -49.16 | $0.11 | — |
| 2021-12-02 | -49.16 | $0.11 | — |
| 2021-12-01 | -49.16 | $0.11 | 5000 |
| 2021-11-30 | -51.22 | $0.11 | 15500 |
| 2021-11-29 | -46.67 | $0.12 | 5000 |
| 2021-11-26 | -94.75 | $0.10 | — |
| 2021-11-24 | -94.82 | $0.10 | — |
| 2021-11-23 | -94.82 | $0.10 | 5000 |
| 2021-11-22 | -54.66 | $0.12 | — |
| 2021-11-19 | -54.66 | $0.12 | 10000 |
| 2021-11-18 | -74.09 | $0.11 | 10100 |
| 2021-11-17 | -100.00 | $0.10 | — |
| 2021-11-16 | -100.00 | $0.10 | — |
| 2021-11-15 | -100.00 | $0.10 | — |
| 2021-11-12 | -100.00 | $0.10 | 5000 |
| 2021-11-11 | -100.00 | $0.10 | — |
| 2021-11-10 | -100.00 | $0.10 | — |
| 2021-11-09 | -100.00 | $0.10 | — |
| 2021-11-08 | -100.00 | $0.10 | 5000 |
| 2021-11-05 | -100.00 | $0.11 | — |
| 2021-11-04 | -100.00 | $0.11 | — |
| 2021-11-03 | -100.00 | $0.11 | 11000 |
| 2021-11-02 | -53.23 | $0.13 | — |
| 2021-11-01 | -46.24 | $0.13 | 549 |
| 2021-10-29 | -2.69 | $0.14 | 15000 |
| 2021-10-28 | 0.00 | $0.14 | 4700 |
| 2021-10-27 | -55.00 | $0.13 | — |
| 2021-10-26 | -55.00 | $0.13 | — |
| 2021-10-25 | -55.00 | $0.13 | — |
| 2021-10-22 | -55.00 | $0.13 | — |
| 2021-10-21 | -55.00 | $0.13 | — |
| 2021-10-20 | -55.00 | $0.13 | 350 |
| 2021-10-19 | -100.00 | $0.12 | 456 |
| 2021-10-18 | -12.50 | $0.13 | 29000 |
| 2021-10-15 | -100.00 | $0.12 | 45 |
| 2021-10-14 | -100.00 | $0.12 | 8595 |
| 2021-10-13 | -92.77 | $0.12 | 5000 |
| 2021-10-12 | -100.00 | $0.12 | — |
| 2021-10-11 | -100.00 | $0.12 | — |
| 2021-10-08 | -100.00 | $0.12 | — |
| 2021-10-07 | -100.00 | $0.12 | 5000 |
| 2021-10-06 | -79.23 | $0.13 | — |
| 2021-10-05 | -79.23 | $0.13 | — |
| 2021-10-04 | -79.23 | $0.13 | — |
| 2021-10-01 | -79.23 | $0.13 | 2000 |
| 2021-09-30 | -81.71 | $0.13 | — |
| 2021-09-29 | -81.71 | $0.13 | 1000 |
| 2021-09-28 | -90.63 | $0.13 | — |
| 2021-09-27 | -90.63 | $0.13 | 10 |
| 2021-09-24 | -90.63 | $0.13 | 3500 |
| 2021-09-23 | -90.59 | $0.13 | — |
| 2021-09-22 | -90.59 | $0.13 | — |
| 2021-09-21 | -90.59 | $0.13 | — |
| 2021-09-20 | -90.59 | $0.13 | — |
| 2021-09-17 | -90.59 | $0.13 | 5900 |
| 2021-09-16 | -90.99 | $0.14 | 9000 |
| 2021-09-15 | -100.00 | $0.14 | 34500 |
| 2021-09-14 | -86.07 | $0.15 | 1200 |
| 2021-09-13 | -40.53 | $0.16 | 4000 |
| 2021-09-10 | -43.27 | $0.17 | — |
| 2021-09-09 | -43.27 | $0.17 | 22946 |
| 2021-09-08 | -67.24 | $0.16 | — |
| 2021-09-07 | -67.24 | $0.16 | 25 |
| 2021-09-03 | -68.68 | $0.16 | — |
| 2021-09-02 | -68.68 | $0.16 | — |
| 2021-09-01 | -68.68 | $0.16 | — |
| 2021-08-31 | -68.68 | $0.16 | — |
| 2021-08-30 | -68.68 | $0.16 | 1000 |
| 2021-08-27 | -100.00 | $0.15 | 50 |
| 2021-08-26 | -100.00 | $0.15 | 2000 |
| 2021-08-25 | -94.31 | $0.15 | 970 |
| 2021-08-24 | -94.78 | $0.15 | — |
| 2021-08-23 | -94.78 | $0.15 | — |
| 2021-08-20 | -94.78 | $0.15 | — |
| 2021-08-19 | -94.78 | $0.15 | 43535 |
| 2021-08-18 | -100.00 | $0.15 | — |
| 2021-08-17 | -100.00 | $0.15 | 8100 |
| 2021-08-16 | -58.56 | $0.18 | — |
| 2021-08-13 | -58.56 | $0.18 | 5500 |
| 2021-08-12 | -75.09 | $0.18 | — |
| 2021-08-11 | -82.93 | $0.18 | 5500 |
| 2021-08-10 | -64.96 | $0.19 | 1000 |
| 2021-08-09 | -58.81 | $0.19 | — |
| 2021-08-06 | -58.81 | $0.19 | — |
| 2021-08-05 | -58.81 | $0.19 | — |
| 2021-08-04 | -58.81 | $0.19 | 1000 |
| 2021-08-03 | -63.92 | $0.19 | — |
| 2021-08-02 | -63.92 | $0.19 | — |
| 2021-07-30 | -55.12 | $0.19 | 28500 |
| 2021-07-29 | -65.62 | $0.17 | 25000 |
| 2021-07-28 | -72.24 | $0.16 | — |
| 2021-07-27 | -72.24 | $0.16 | — |
| 2021-07-26 | -65.16 | $0.16 | 6000 |
| 2021-07-23 | -40.14 | $0.19 | 43 |
| 2021-07-22 | -40.14 | $0.19 | 1100 |
| 2021-07-21 | -49.18 | $0.18 | — |
| 2021-07-20 | -49.18 | $0.18 | — |
| 2021-07-19 | -49.18 | $0.18 | 8848 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
93.01
2026-07-15
Close Price
$0.00
Vol: 100
Average Directional Index - Detailed Analysis
Minimum
2.85
Average
25.75
Maximum
93.01
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 93.01 | $0.00 | 100 |
| 2026-07-14 | 92.85 | $0.00 | 100 |
| 2026-07-13 | 92.68 | $0.00 | 100 |
| 2026-07-10 | 92.50 | $0.00 | 100 |
| 2026-07-09 | 92.31 | $0.00 | 100 |
| 2026-07-08 | 92.11 | $0.00 | 100 |
| 2026-07-07 | 91.90 | $0.00 | 100 |
| 2026-07-06 | 91.67 | $0.00 | 100 |
| 2026-07-02 | 91.44 | $0.00 | 100 |
| 2026-07-01 | 91.19 | $0.00 | 100 |
| 2026-06-30 | 90.94 | $0.00 | 100 |
| 2026-06-29 | 90.66 | $0.00 | 100 |
| 2026-06-26 | 90.38 | $0.00 | 100 |
| 2026-06-25 | 90.07 | $0.00 | 100 |
| 2026-06-24 | 89.76 | $0.00 | 100 |
| 2026-06-23 | 89.42 | $0.00 | 100 |
| 2026-06-22 | 89.07 | $0.00 | 100 |
| 2026-06-18 | 88.70 | $0.00 | 100 |
| 2026-06-17 | 88.31 | $0.00 | 100 |
| 2026-06-16 | 87.90 | $0.00 | 100 |
| 2026-06-15 | 87.46 | $0.00 | 100 |
| 2026-06-12 | 87.01 | $0.00 | 100 |
| 2026-06-11 | 86.53 | $0.00 | 100 |
| 2026-06-10 | 86.03 | $0.00 | 100 |
| 2026-06-09 | 85.49 | $0.00 | 100 |
| 2026-06-08 | 84.94 | $0.00 | — |
| 2026-06-05 | 84.35 | $0.00 | 100 |
| 2026-06-04 | 83.73 | $0.00 | 100 |
| 2026-06-03 | 83.08 | $0.00 | 100 |
| 2026-06-02 | 82.39 | $0.00 | 100 |
| 2026-06-01 | 81.67 | $0.00 | 100 |
| 2026-05-29 | 80.91 | $0.00 | 100 |
| 2026-05-28 | 80.11 | $0.00 | 100 |
| 2026-05-27 | 79.26 | $0.00 | 100 |
| 2026-05-26 | 78.38 | $0.00 | — |
| 2026-05-22 | 77.44 | $0.00 | 100 |
| 2026-05-21 | 76.46 | $0.00 | 100 |
| 2026-05-20 | 75.43 | $0.00 | 100 |
| 2026-05-19 | 74.34 | $0.00 | 100 |
| 2026-05-18 | 73.19 | $0.00 | 100 |
| 2026-05-15 | 71.98 | $0.00 | — |
| 2026-05-14 | 70.71 | $0.00 | 5833 |
| 2026-05-13 | 69.38 | $0.00 | — |
| 2026-05-12 | 69.28 | $0.00 | 100 |
| 2026-05-11 | 69.18 | $0.00 | 100 |
| 2026-05-08 | 69.07 | $0.00 | 100 |
| 2026-05-07 | 68.95 | $0.00 | — |
| 2026-05-06 | 68.83 | $0.00 | 100 |
| 2026-05-05 | 68.70 | $0.00 | 100 |
| 2026-05-04 | 68.57 | $0.00 | 100 |
| 2026-05-01 | 68.43 | $0.00 | 100 |
| 2026-04-30 | 68.28 | $0.00 | 100 |
| 2026-04-29 | 68.12 | $0.00 | 100 |
| 2026-04-28 | 67.96 | $0.00 | 100 |
| 2026-04-27 | 67.79 | $0.00 | 100 |
| 2026-04-24 | 67.61 | $0.00 | 100 |
| 2026-04-23 | 67.41 | $0.00 | 100 |
| 2026-04-22 | 67.21 | $0.00 | 100 |
| 2026-04-21 | 67.00 | $0.00 | 100 |
| 2026-04-20 | 66.78 | $0.00 | — |
| 2026-04-17 | 66.54 | $0.00 | 100 |
| 2026-04-16 | 66.29 | $0.00 | 100 |
| 2026-04-15 | 66.03 | $0.00 | 100 |
| 2026-04-14 | 65.76 | $0.00 | 100 |
| 2026-04-13 | 65.47 | $0.00 | 100 |
| 2026-04-10 | 65.17 | $0.00 | 100 |
| 2026-04-09 | 64.84 | $0.00 | 100 |
| 2026-04-08 | 64.51 | $0.00 | 100 |
| 2026-04-07 | 64.15 | $0.00 | 100 |
| 2026-04-06 | 63.78 | $0.00 | 100 |
| 2026-04-02 | 63.39 | $0.00 | 100 |
| 2026-04-01 | 62.97 | $0.00 | 100 |
| 2026-03-31 | 62.54 | $0.00 | 100 |
| 2026-03-30 | 62.08 | $0.00 | 100 |
| 2026-03-27 | 61.60 | $0.00 | 100 |
| 2026-03-26 | 61.09 | $0.00 | 100 |
| 2026-03-25 | 60.55 | $0.00 | 100 |
| 2026-03-24 | 59.99 | $0.00 | 100 |
| 2026-03-23 | 59.40 | $0.00 | 100 |
| 2026-03-20 | 58.78 | $0.00 | 100 |
| 2026-03-19 | 58.12 | $0.00 | 100 |
| 2026-03-18 | 57.43 | $0.00 | 100 |
| 2026-03-17 | 56.70 | $0.00 | 100 |
| 2026-03-16 | 55.94 | $0.00 | — |
| 2026-03-13 | 55.13 | $0.00 | 100 |
| 2026-03-12 | 54.28 | $0.00 | 100 |
| 2026-03-11 | 53.39 | $0.00 | 100 |
| 2026-03-10 | 52.45 | $0.00 | 100 |
| 2026-03-09 | 51.46 | $0.00 | 100 |
| 2026-03-06 | 50.42 | $0.00 | 100 |
| 2026-03-05 | 49.32 | $0.00 | 100 |
| 2026-03-04 | 48.17 | $0.00 | 100 |
| 2026-03-03 | 46.95 | $0.00 | 100 |
| 2026-03-02 | 45.67 | $0.00 | — |
| 2026-02-27 | 44.33 | $0.00 | — |
| 2026-02-26 | 42.91 | $0.00 | — |
| 2026-02-25 | 41.42 | $0.00 | — |
| 2026-02-24 | 39.85 | $0.00 | 4076 |
| 2026-02-23 | 38.20 | $0.01 | — |
| 2026-02-20 | 37.20 | $0.01 | — |
| 2026-02-19 | 36.16 | $0.01 | — |
| 2026-02-18 | 35.05 | $0.01 | — |
| 2026-02-17 | 33.89 | $0.01 | — |
| 2026-02-13 | 32.67 | $0.01 | — |
| 2026-02-12 | 31.38 | $0.01 | — |
| 2026-02-11 | 30.03 | $0.01 | — |
| 2026-02-10 | 28.61 | $0.01 | — |
| 2026-02-09 | 27.11 | $0.01 | — |
| 2026-02-06 | 25.53 | $0.01 | — |
| 2026-02-05 | 23.87 | $0.01 | 100 |
| 2026-02-04 | 22.12 | $0.01 | 100 |
| 2026-02-03 | 20.28 | $0.01 | 100 |
| 2026-02-02 | 18.34 | $0.01 | 100 |
| 2026-01-30 | 16.30 | $0.01 | — |
| 2026-01-29 | 14.15 | $0.01 | 100 |
| 2026-01-28 | 11.89 | $0.01 | 100 |
| 2026-01-27 | 10.82 | $0.01 | 100 |
| 2026-01-26 | 9.69 | $0.01 | 100 |
| 2026-01-23 | 8.51 | $0.01 | 100 |
| 2026-01-22 | 7.26 | $0.01 | 100 |
| 2026-01-21 | 5.94 | $0.01 | 59200 |
| 2026-01-20 | 2.85 | $0.01 | 12697 |
| 2026-01-16 | 2.99 | $0.01 | 12697 |
| 2026-01-15 | 3.14 | $0.01 | 12697 |
| 2026-01-14 | 3.30 | $0.01 | 12697 |
| 2026-01-13 | 3.47 | $0.01 | 12697 |
| 2026-01-12 | 3.64 | $0.01 | 12697 |
| 2026-01-09 | 3.83 | $0.01 | 12697 |
| 2026-01-08 | 4.02 | $0.01 | 12697 |
| 2026-01-07 | 4.23 | $0.01 | 12697 |
| 2026-01-06 | 4.44 | $0.01 | — |
| 2026-01-05 | 4.67 | $0.01 | 12697 |
| 2026-01-02 | 4.91 | $0.01 | 12697 |
| 2025-12-31 | 5.16 | $0.01 | 12697 |
| 2025-12-30 | 5.42 | $0.01 | 12697 |
| 2025-12-29 | 5.70 | $0.01 | 12697 |
| 2025-12-26 | 5.99 | $0.01 | 12697 |
| 2025-12-24 | 6.30 | $0.01 | — |
| 2025-12-23 | 6.63 | $0.01 | 12697 |
| 2025-12-22 | 6.97 | $0.01 | 12697 |
| 2025-12-19 | 7.33 | $0.01 | 12697 |
| 2025-12-18 | 7.71 | $0.01 | 12697 |
| 2025-12-17 | 8.11 | $0.01 | 12697 |
| 2025-12-16 | 8.52 | $0.01 | 12697 |
| 2025-12-15 | 8.97 | $0.01 | — |
| 2025-12-12 | 9.43 | $0.01 | — |
| 2025-12-11 | 9.92 | $0.01 | — |
| 2025-12-10 | 10.44 | $0.01 | 12697 |
| 2025-12-09 | 10.98 | $0.01 | 12697 |
| 2025-12-08 | 8.38 | $0.01 | 12697 |
| 2025-12-05 | 8.47 | $0.01 | 12697 |
| 2025-12-04 | 8.57 | $0.01 | 12697 |
| 2025-12-03 | 8.67 | $0.01 | 12697 |
| 2025-12-02 | 8.78 | $0.01 | — |
| 2025-12-01 | 8.89 | $0.01 | 12697 |
| 2025-11-28 | 9.01 | $0.01 | 12697 |
| 2025-11-26 | 9.14 | $0.01 | 12697 |
| 2025-11-25 | 9.27 | $0.01 | — |
| 2025-11-24 | 9.41 | $0.01 | 12697 |
| 2025-11-21 | 9.56 | $0.01 | 12697 |
| 2025-11-20 | 9.71 | $0.01 | 12697 |
| 2025-11-19 | 9.88 | $0.01 | 12697 |
| 2025-11-18 | 10.05 | $0.01 | 12697 |
| 2025-11-17 | 10.23 | $0.01 | 12697 |
| 2025-11-14 | 10.42 | $0.01 | 12697 |
| 2025-11-13 | 10.62 | $0.01 | 12697 |
| 2025-11-12 | 10.83 | $0.01 | 12697 |
| 2025-11-11 | 11.05 | $0.01 | 12697 |
| 2025-11-10 | 11.28 | $0.01 | 12697 |
| 2025-11-07 | 11.53 | $0.01 | 12697 |
| 2025-11-06 | 11.79 | $0.01 | 12697 |
| 2025-11-05 | 12.06 | $0.01 | 12697 |
| 2025-11-04 | 12.34 | $0.01 | 12697 |
| 2025-11-03 | 12.65 | $0.01 | 12697 |
| 2025-10-31 | 12.96 | $0.01 | 12697 |
| 2025-10-30 | 13.30 | $0.01 | 12700 |
| 2025-10-29 | 13.12 | $0.01 | 54000 |
| 2025-10-28 | 12.26 | $0.01 | 54000 |
| 2025-10-27 | 12.66 | $0.01 | — |
| 2025-10-24 | 13.07 | $0.01 | — |
| 2025-10-23 | 13.50 | $0.01 | — |
| 2025-10-22 | 13.96 | $0.01 | 4000 |
| 2025-10-21 | 14.44 | $0.01 | — |
| 2025-10-20 | 14.94 | $0.01 | — |
| 2025-10-17 | 15.48 | $0.01 | 2000 |
| 2025-10-16 | 15.84 | $0.01 | 1000 |
| 2025-10-15 | 15.03 | $0.01 | — |
| 2025-10-14 | 15.30 | $0.01 | — |
| 2025-10-13 | 15.59 | $0.01 | — |
| 2025-10-10 | 15.89 | $0.01 | — |
| 2025-10-09 | 16.21 | $0.01 | — |
| 2025-10-08 | 16.54 | $0.01 | — |
| 2025-10-07 | 16.90 | $0.01 | — |
| 2025-10-06 | 17.27 | $0.01 | — |
| 2025-10-03 | 17.66 | $0.01 | — |
| 2025-10-02 | 18.07 | $0.01 | — |
| 2025-10-01 | 18.50 | $0.01 | — |
| 2025-09-30 | 18.96 | $0.01 | — |
| 2025-09-29 | 19.44 | $0.01 | 4000 |
| 2025-09-26 | 19.94 | $0.01 | — |
| 2025-09-25 | 20.47 | $0.01 | — |
| 2025-09-24 | 21.03 | $0.01 | 30000 |
| 2025-09-23 | 20.60 | $0.01 | — |
| 2025-09-22 | 20.90 | $0.01 | 4000 |
| 2025-09-19 | 21.21 | $0.01 | — |
| 2025-09-18 | 21.54 | $0.01 | — |
| 2025-09-17 | 21.89 | $0.01 | — |
| 2025-09-16 | 22.25 | $0.01 | 4000 |
| 2025-09-15 | 22.64 | $0.01 | 20100 |
| 2025-09-12 | 22.90 | $0.01 | — |
| 2025-09-11 | 24.01 | $0.01 | 1347 |
| 2025-09-10 | 23.13 | $0.01 | — |
| 2025-09-09 | 23.97 | $0.01 | — |
| 2025-09-08 | 24.86 | $0.01 | — |
| 2025-09-05 | 25.79 | $0.01 | — |
| 2025-09-04 | 26.78 | $0.01 | — |
| 2025-09-03 | 27.81 | $0.01 | — |
| 2025-09-02 | 28.90 | $0.01 | 4000 |
| 2025-08-29 | 30.05 | $0.01 | 4000 |
| 2025-08-28 | 31.25 | $0.01 | 4000 |
| 2025-08-27 | 32.52 | $0.01 | 200 |
| 2025-08-26 | 32.14 | $0.01 | — |
| 2025-08-25 | 33.04 | $0.01 | 2000 |
| 2025-08-22 | 33.64 | $0.01 | 4000 |
| 2025-08-21 | 34.51 | $0.01 | 4000 |
| 2025-08-20 | 35.42 | $0.01 | 4000 |
| 2025-08-19 | 36.38 | $0.01 | 4000 |
| 2025-08-18 | 37.39 | $0.01 | — |
| 2025-08-15 | 38.45 | $0.01 | — |
| 2025-08-14 | 39.57 | $0.01 | — |
| 2025-08-13 | 40.75 | $0.01 | — |
| 2025-08-12 | 41.99 | $0.01 | — |
| 2025-08-11 | 43.29 | $0.01 | — |
| 2025-08-08 | 44.67 | $0.01 | 1600 |
| 2025-08-07 | 44.20 | $0.01 | — |
| 2025-08-06 | 44.73 | $0.01 | 100000 |
| 2025-08-05 | 46.59 | $0.01 | — |
| 2025-08-04 | 45.34 | $0.01 | — |
| 2025-08-01 | 44.03 | $0.01 | — |
| 2025-07-31 | 42.64 | $0.01 | — |
| 2025-07-30 | 41.18 | $0.01 | — |
| 2025-07-29 | 39.65 | $0.01 | — |
| 2025-07-28 | 38.04 | $0.01 | 4000 |
| 2025-07-25 | 36.34 | $0.01 | — |
| 2025-07-24 | 34.55 | $0.01 | — |
| 2025-07-23 | 32.66 | $0.01 | — |
| 2025-07-22 | 30.68 | $0.01 | — |
| 2025-07-21 | 28.60 | $0.01 | 4000 |
| 2025-07-18 | 26.40 | $0.01 | 4000 |
| 2025-07-17 | 24.09 | $0.01 | 4000 |
| 2025-07-16 | 21.65 | $0.01 | 4000 |
| 2025-07-15 | 19.09 | $0.01 | 4000 |
| 2025-07-14 | 16.39 | $0.01 | 4000 |
| 2025-07-11 | 15.49 | $0.01 | 4000 |
| 2025-07-10 | 14.53 | $0.01 | 4000 |
| 2025-07-09 | 15.03 | $0.01 | 4000 |
| 2025-07-08 | 15.57 | $0.01 | 4000 |
| 2025-07-07 | 16.13 | $0.01 | 7800 |
| 2025-07-03 | 16.06 | $0.01 | — |
| 2025-07-02 | 16.54 | $0.01 | 4000 |
| 2025-07-01 | 17.05 | $0.01 | — |
| 2025-06-30 | 17.58 | $0.01 | — |
| 2025-06-27 | 18.14 | $0.01 | — |
| 2025-06-26 | 18.74 | $0.01 | — |
| 2025-06-25 | 19.36 | $0.01 | — |
| 2025-06-24 | 20.02 | $0.01 | — |
| 2025-06-23 | 20.71 | $0.01 | — |
| 2025-06-20 | 21.44 | $0.01 | — |
| 2025-06-18 | 22.20 | $0.01 | 3400 |
| 2025-06-17 | 22.36 | $0.01 | — |
| 2025-06-16 | 23.01 | $0.01 | — |
| 2025-06-13 | 23.68 | $0.01 | — |
| 2025-06-12 | 24.40 | $0.01 | — |
| 2025-06-11 | 25.15 | $0.01 | — |
| 2025-06-10 | 25.94 | $0.01 | — |
| 2025-06-09 | 26.78 | $0.01 | — |
| 2025-06-06 | 27.66 | $0.01 | — |
| 2025-06-05 | 28.58 | $0.01 | — |
| 2025-06-04 | 29.55 | $0.01 | — |
| 2025-06-03 | 30.57 | $0.01 | — |
| 2025-06-02 | 31.65 | $0.01 | — |
| 2025-05-30 | 32.79 | $0.01 | — |
| 2025-05-29 | 33.98 | $0.01 | 200 |
| 2025-05-28 | 35.47 | $0.01 | — |
| 2025-05-27 | 36.76 | $0.01 | 4000 |
| 2025-05-23 | 38.13 | $0.01 | — |
| 2025-05-22 | 39.56 | $0.01 | — |
| 2025-05-21 | 41.07 | $0.01 | — |
| 2025-05-20 | 42.66 | $0.01 | — |
| 2025-05-19 | 44.34 | $0.01 | 4000 |
| 2025-05-16 | 46.01 | $0.01 | — |
| 2025-05-15 | 47.84 | $0.01 | — |
| 2025-05-14 | 49.77 | $0.01 | — |
| 2025-05-13 | 51.80 | $0.01 | 4000 |
| 2025-05-12 | 51.92 | $0.01 | — |
| 2025-05-09 | 52.31 | $0.01 | — |
| 2025-05-08 | 52.72 | $0.01 | — |
| 2025-05-07 | 53.16 | $0.01 | — |
| 2025-05-06 | 53.61 | $0.01 | — |
| 2025-05-05 | 54.10 | $0.01 | 4000 |
| 2025-05-02 | 55.03 | $0.01 | — |
| 2025-05-01 | 54.86 | $0.01 | — |
| 2025-04-30 | 54.68 | $0.01 | — |
| 2025-04-29 | 54.48 | $0.01 | — |
| 2025-04-28 | 54.28 | $0.01 | — |
| 2025-04-25 | 54.07 | $0.01 | — |
| 2025-04-24 | 53.85 | $0.01 | — |
| 2025-04-23 | 53.62 | $0.01 | — |
| 2025-04-22 | 53.37 | $0.01 | — |
| 2025-04-21 | 53.11 | $0.01 | — |
| 2025-04-17 | 52.84 | $0.01 | — |
| 2025-04-16 | 52.55 | $0.01 | — |
| 2025-04-15 | 52.24 | $0.01 | — |
| 2025-04-14 | 51.93 | $0.01 | — |
| 2025-04-11 | 51.59 | $0.01 | — |
| 2025-04-10 | 51.24 | $0.01 | — |
| 2025-04-09 | 50.86 | $0.01 | — |
| 2025-04-08 | 50.47 | $0.01 | 4000 |
| 2025-04-07 | 50.06 | $0.01 | — |
| 2025-04-04 | 49.63 | $0.01 | 4000 |
| 2025-04-03 | 49.17 | $0.01 | 4000 |
| 2025-04-02 | 48.69 | $0.01 | 4000 |
| 2025-04-01 | 48.18 | $0.01 | — |
| 2025-03-31 | 47.65 | $0.01 | 4000 |
| 2025-03-28 | 47.09 | $0.01 | 4000 |
| 2025-03-27 | 46.50 | $0.01 | — |
| 2025-03-26 | 45.88 | $0.01 | — |
| 2025-03-25 | 45.22 | $0.01 | 4000 |
| 2025-03-24 | 44.48 | $0.01 | — |
| 2025-03-21 | 43.71 | $0.01 | 4000 |
| 2025-03-20 | 42.90 | $0.01 | 4000 |
| 2025-03-19 | 42.05 | $0.01 | 4000 |
| 2025-03-18 | 41.15 | $0.01 | 4000 |
| 2025-03-17 | 40.20 | $0.01 | — |
| 2025-03-14 | 39.21 | $0.01 | — |
| 2025-03-13 | 38.16 | $0.01 | 4000 |
| 2025-03-12 | 37.06 | $0.01 | — |
| 2025-03-11 | 35.90 | $0.01 | — |
| 2025-03-10 | 34.67 | $0.01 | 4000 |
| 2025-03-07 | 33.39 | $0.01 | — |
| 2025-03-06 | 32.03 | $0.01 | 4000 |
| 2025-03-05 | 30.61 | $0.01 | — |
| 2025-03-04 | 29.11 | $0.01 | — |
| 2025-03-03 | 27.53 | $0.01 | 4000 |
| 2025-02-28 | 25.87 | $0.01 | 1000 |
| 2025-02-27 | 24.05 | $0.01 | — |
| 2025-02-26 | 22.15 | $0.01 | 4000 |
| 2025-02-25 | 20.06 | $0.02 | 10000 |
| 2025-02-24 | 19.96 | $0.02 | 10000 |
| 2025-02-21 | 19.86 | $0.02 | — |
| 2025-02-20 | 19.75 | $0.02 | — |
| 2025-02-19 | 19.64 | $0.02 | 10000 |
| 2025-02-18 | 19.52 | $0.02 | 10000 |
| 2025-02-14 | 19.39 | $0.02 | 10000 |
| 2025-02-13 | 19.26 | $0.02 | 10000 |
| 2025-02-12 | 19.12 | $0.02 | — |
| 2025-02-11 | 18.97 | $0.02 | 10000 |
| 2025-02-10 | 18.82 | $0.02 | 10000 |
| 2025-02-07 | 18.66 | $0.02 | — |
| 2025-02-06 | 18.49 | $0.02 | — |
| 2025-02-05 | 18.31 | $0.02 | — |
| 2025-02-04 | 18.12 | $0.02 | — |
| 2025-02-03 | 17.92 | $0.02 | — |
| 2025-01-31 | 17.71 | $0.02 | 10000 |
| 2025-01-30 | 17.49 | $0.02 | 1500 |
| 2025-01-29 | 17.01 | $0.02 | — |
| 2025-01-28 | 17.33 | $0.02 | — |
| 2025-01-27 | 17.67 | $0.02 | — |
| 2025-01-24 | 18.02 | $0.02 | — |
| 2025-01-23 | 18.39 | $0.02 | — |
| 2025-01-22 | 18.78 | $0.02 | — |
| 2025-01-21 | 19.20 | $0.02 | 10400 |
| 2025-01-17 | 19.74 | $0.02 | — |
| 2025-01-16 | 20.18 | $0.02 | — |
| 2025-01-15 | 20.65 | $0.02 | 10000 |
| 2025-01-14 | 20.67 | $0.01 | 10000 |
| 2025-01-13 | 19.66 | $0.02 | 10000 |
| 2025-01-10 | 19.60 | $0.02 | — |
| 2025-01-08 | 19.53 | $0.02 | 10000 |
| 2025-01-07 | 19.45 | $0.02 | 10000 |
| 2025-01-06 | 19.38 | $0.02 | 10000 |
| 2025-01-03 | 19.30 | $0.02 | 10000 |
| 2025-01-02 | 19.21 | $0.02 | — |
| 2024-12-31 | 19.12 | $0.02 | 10000 |
| 2024-12-30 | 19.03 | $0.02 | 10000 |
| 2024-12-27 | 18.93 | $0.02 | 10000 |
| 2024-12-26 | 18.25 | $0.02 | 5000 |
| 2024-12-24 | 17.54 | $0.03 | 190 |
| 2024-12-23 | 17.65 | $0.03 | 190 |
| 2024-12-20 | 17.77 | $0.03 | — |
| 2024-12-19 | 17.90 | $0.03 | — |
| 2024-12-18 | 18.03 | $0.03 | 190 |
| 2024-12-17 | 18.17 | $0.03 | 190 |
| 2024-12-16 | 18.31 | $0.03 | 190 |
| 2024-12-13 | 18.47 | $0.03 | — |
| 2024-12-12 | 18.63 | $0.03 | 190 |
| 2024-12-11 | 18.80 | $0.03 | — |
| 2024-12-10 | 18.98 | $0.03 | — |
| 2024-12-09 | 19.17 | $0.03 | — |
| 2024-12-06 | 19.37 | $0.03 | — |
| 2024-12-05 | 19.58 | $0.03 | 6111 |
| 2024-12-04 | 20.28 | $0.02 | — |
| 2024-12-03 | 20.57 | $0.02 | 190 |
| 2024-12-02 | 20.88 | $0.02 | 190 |
| 2024-11-29 | 21.21 | $0.02 | — |
| 2024-11-27 | 21.55 | $0.02 | 190 |
| 2024-11-26 | 21.91 | $0.02 | 190 |
| 2024-11-25 | 22.29 | $0.02 | — |
| 2024-11-22 | 22.69 | $0.02 | 1000 |
| 2024-11-21 | 22.92 | $0.01 | 200 |
| 2024-11-20 | 21.68 | $0.01 | 16110 |
| 2024-11-19 | 20.68 | $0.02 | 10000 |
| 2024-11-18 | 20.28 | $0.02 | 10000 |
| 2024-11-15 | 19.85 | $0.02 | — |
| 2024-11-14 | 19.41 | $0.02 | — |
| 2024-11-13 | 18.94 | $0.02 | 1000 |
| 2024-11-12 | 19.02 | $0.02 | 10000 |
| 2024-11-11 | 18.06 | $0.02 | — |
| 2024-11-08 | 17.04 | $0.02 | 10000 |
| 2024-11-07 | 15.96 | $0.02 | — |
| 2024-11-06 | 14.83 | $0.02 | 42000 |
| 2024-11-05 | 14.16 | $0.03 | — |
| 2024-11-04 | 14.32 | $0.03 | 10000 |
| 2024-11-01 | 14.49 | $0.03 | 10000 |
| 2024-10-31 | 14.66 | $0.03 | 10000 |
| 2024-10-30 | 14.85 | $0.03 | 10000 |
| 2024-10-29 | 15.05 | $0.03 | 10000 |
| 2024-10-28 | 15.25 | $0.03 | 10000 |
| 2024-10-25 | 15.15 | $0.03 | — |
| 2024-10-24 | 15.29 | $0.03 | — |
| 2024-10-23 | 15.43 | $0.03 | 10000 |
| 2024-10-22 | 15.57 | $0.03 | — |
| 2024-10-21 | 15.73 | $0.03 | 10000 |
| 2024-10-18 | 15.29 | $0.03 | — |
| 2024-10-17 | 15.26 | $0.03 | 10000 |
| 2024-10-16 | 15.22 | $0.03 | 833 |
| 2024-10-15 | 15.26 | $0.04 | 10000 |
| 2024-10-14 | 15.36 | $0.04 | 10000 |
| 2024-10-11 | 15.46 | $0.04 | — |
| 2024-10-10 | 15.57 | $0.04 | — |
| 2024-10-09 | 15.69 | $0.04 | — |
| 2024-10-08 | 15.81 | $0.04 | 10000 |
| 2024-10-07 | 15.94 | $0.04 | — |
| 2024-10-04 | 16.07 | $0.04 | 10000 |
| 2024-10-03 | 16.21 | $0.04 | 11000 |
| 2024-10-02 | 16.77 | $0.03 | — |
| 2024-10-01 | 17.05 | $0.03 | 1664 |
| 2024-09-30 | 17.34 | $0.03 | 1664 |
| 2024-09-27 | 17.65 | $0.03 | — |
| 2024-09-26 | 17.97 | $0.03 | — |
| 2024-09-25 | 18.31 | $0.03 | 1664 |
| 2024-09-24 | 18.67 | $0.03 | — |
| 2024-09-23 | 19.05 | $0.03 | — |
| 2024-09-20 | 19.44 | $0.03 | 1664 |
| 2024-09-19 | 19.86 | $0.03 | 1664 |
| 2024-09-18 | 20.30 | $0.03 | 3600 |
| 2024-09-17 | 20.24 | $0.03 | — |
| 2024-09-16 | 20.56 | $0.03 | 1664 |
| 2024-09-13 | 21.29 | $0.03 | — |
| 2024-09-12 | 21.55 | $0.03 | 3000 |
| 2024-09-11 | 21.53 | $0.02 | 1664 |
| 2024-09-10 | 20.40 | $0.02 | 1664 |
| 2024-09-09 | 19.22 | $0.02 | 1664 |
| 2024-09-06 | 17.97 | $0.02 | 1664 |
| 2024-09-05 | 16.66 | $0.02 | 6033 |
| 2024-09-04 | 15.28 | $0.03 | 3000 |
| 2024-09-03 | 14.57 | $0.02 | 3000 |
| 2024-08-30 | 13.82 | $0.03 | 3000 |
| 2024-08-29 | 13.54 | $0.03 | 3000 |
| 2024-08-28 | 12.91 | $0.03 | 3000 |
| 2024-08-27 | 12.46 | $0.03 | — |
| 2024-08-26 | 11.98 | $0.03 | 2400 |
| 2024-08-23 | 11.48 | $0.03 | 3000 |
| 2024-08-22 | 11.35 | $0.03 | 3000 |
| 2024-08-21 | 11.21 | $0.03 | 3000 |
| 2024-08-20 | 11.07 | $0.03 | 3000 |
| 2024-08-19 | 10.91 | $0.03 | 1000 |
| 2024-08-16 | 10.77 | $0.03 | 1000 |
| 2024-08-15 | 10.18 | $0.04 | 1000 |
| 2024-08-14 | 10.51 | $0.03 | 3000 |
| 2024-08-13 | 9.95 | $0.03 | 3000 |
| 2024-08-12 | 9.36 | $0.03 | 1000 |
| 2024-08-09 | 8.94 | $0.03 | 3000 |
| 2024-08-08 | 8.30 | $0.03 | 4000 |
| 2024-08-07 | 7.64 | $0.03 | 600 |
| 2024-08-06 | 7.48 | $0.04 | 3000 |
| 2024-08-05 | 7.87 | $0.04 | 3000 |
| 2024-08-02 | 8.28 | $0.04 | 1000 |
| 2024-08-01 | 8.68 | $0.04 | 3000 |
| 2024-07-31 | 9.13 | $0.04 | 3000 |
| 2024-07-30 | 9.60 | $0.04 | 3000 |
| 2024-07-29 | 10.10 | $0.04 | 3000 |
| 2024-07-26 | 10.63 | $0.04 | 3000 |
| 2024-07-25 | 11.18 | $0.04 | — |
| 2024-07-24 | 11.77 | $0.04 | — |
| 2024-07-23 | 12.38 | $0.04 | — |
| 2024-07-19 | 13.02 | $0.04 | 1000 |
| 2024-07-18 | 13.70 | $0.03 | 3000 |
| 2024-07-17 | 13.90 | $0.03 | 3000 |
| 2024-07-16 | 14.10 | $0.03 | 3000 |
| 2024-07-12 | 14.31 | $0.03 | 9001 |
| 2024-07-09 | 14.68 | $0.03 | 992 |
| 2024-07-08 | 14.74 | $0.03 | 369 |
| 2024-07-05 | 15.17 | $0.03 | 4000 |
| 2024-06-28 | 15.58 | $0.03 | 1000 |
| 2024-06-27 | 16.10 | $0.04 | 3348 |
| 2024-06-14 | 16.64 | $0.03 | 489 |
| 2024-06-12 | 16.46 | $0.04 | 1000 |
| 2024-06-11 | 16.54 | $0.03 | 1111 |
| 2024-06-07 | 16.27 | $0.04 | 2000 |
| 2024-06-05 | 16.25 | $0.03 | 2500 |
| 2024-06-04 | 15.74 | $0.04 | 5000 |
| 2024-05-29 | 15.30 | $0.04 | 1000 |
| 2024-05-28 | 15.15 | $0.04 | 2000 |
| 2024-05-24 | 14.56 | $0.04 | 1000 |
| 2024-05-08 | 14.39 | $0.04 | 1000 |
| 2024-05-06 | 13.91 | $0.04 | 833 |
| 2024-04-22 | 13.45 | $0.05 | 2000 |
| 2024-04-02 | 13.15 | $0.06 | 2150 |
| 2024-04-01 | 13.39 | $0.05 | 18000 |
| 2024-03-11 | 13.24 | $0.04 | 5210 |
| 2024-03-08 | 13.09 | $0.05 | 2542 |
| 2024-03-06 | 13.53 | $0.04 | 269 |
| 2024-02-28 | 13.57 | $0.04 | 5690 |
| 2024-02-27 | 13.97 | $0.05 | — |
| 2024-02-26 | 13.98 | $0.05 | — |
| 2024-02-23 | 13.99 | $0.05 | — |
| 2024-02-22 | 13.99 | $0.05 | 5000 |
| 2024-02-21 | 14.34 | $0.05 | 17000 |
| 2024-02-20 | 14.58 | $0.04 | — |
| 2024-02-16 | 14.97 | $0.04 | 4000 |
| 2024-02-15 | 15.72 | $0.05 | — |
| 2024-02-14 | 15.76 | $0.05 | 1000 |
| 2024-02-13 | 15.90 | $0.04 | — |
| 2024-02-12 | 16.32 | $0.04 | — |
| 2024-02-09 | 16.75 | $0.04 | — |
| 2024-02-08 | 17.21 | $0.04 | 1000 |
| 2024-02-07 | 17.70 | $0.05 | — |
| 2024-02-06 | 17.68 | $0.05 | — |
| 2024-02-05 | 17.65 | $0.05 | — |
| 2024-02-02 | 17.63 | $0.05 | 10000 |
| 2024-02-01 | 18.10 | $0.04 | — |
| 2024-01-31 | 18.69 | $0.04 | — |
| 2024-01-30 | 19.31 | $0.04 | — |
| 2024-01-29 | 19.97 | $0.04 | — |
| 2024-01-26 | 20.65 | $0.04 | 1000 |
| 2024-01-25 | 21.69 | $0.04 | 3000 |
| 2024-01-24 | 22.81 | $0.05 | — |
| 2024-01-23 | 22.92 | $0.05 | — |
| 2024-01-22 | 23.04 | $0.05 | — |
| 2024-01-19 | 23.16 | $0.05 | — |
| 2024-01-18 | 23.29 | $0.05 | — |
| 2024-01-17 | 23.43 | $0.05 | 10000 |
| 2024-01-16 | 23.62 | $0.05 | — |
| 2024-01-12 | 23.76 | $0.05 | 3000 |
| 2024-01-11 | 23.98 | $0.04 | 1889 |
| 2024-01-10 | 24.77 | $0.05 | — |
| 2024-01-09 | 24.63 | $0.05 | — |
| 2024-01-08 | 24.49 | $0.05 | 3500 |
| 2024-01-05 | 24.26 | $0.05 | 10000 |
| 2024-01-04 | 23.60 | $0.04 | 19023 |
| 2024-01-03 | 23.86 | $0.03 | — |
| 2024-01-02 | 23.84 | $0.03 | — |
| 2023-12-29 | 23.81 | $0.03 | — |
| 2023-12-28 | 23.79 | $0.03 | — |
| 2023-12-27 | 23.76 | $0.03 | — |
| 2023-12-26 | 23.73 | $0.03 | — |
| 2023-12-22 | 23.70 | $0.03 | — |
| 2023-12-21 | 23.67 | $0.03 | — |
| 2023-12-20 | 23.63 | $0.03 | — |
| 2023-12-19 | 23.59 | $0.03 | — |
| 2023-12-18 | 23.56 | $0.03 | 1000 |
| 2023-12-15 | 23.83 | $0.03 | — |
| 2023-12-14 | 23.61 | $0.03 | 2833 |
| 2023-12-13 | 23.64 | $0.03 | — |
| 2023-12-12 | 23.23 | $0.03 | 10000 |
| 2023-12-11 | 22.88 | $0.03 | — |
| 2023-12-08 | 22.35 | $0.03 | — |
| 2023-12-07 | 21.78 | $0.03 | 3000 |
| 2023-12-06 | 21.34 | $0.04 | — |
| 2023-12-05 | 21.77 | $0.04 | — |
| 2023-12-04 | 22.22 | $0.04 | — |
| 2023-12-01 | 22.69 | $0.04 | — |
| 2023-11-30 | 23.19 | $0.04 | — |
| 2023-11-29 | 23.71 | $0.04 | — |
| 2023-11-28 | 24.26 | $0.04 | — |
| 2023-11-27 | 24.84 | $0.04 | 1000 |
| 2023-11-24 | 25.20 | $0.03 | 1000 |
| 2023-11-22 | 24.82 | $0.04 | — |
| 2023-11-21 | 25.09 | $0.04 | — |
| 2023-11-20 | 25.38 | $0.04 | 300 |
| 2023-11-17 | 25.28 | $0.04 | — |
| 2023-11-16 | 25.42 | $0.04 | — |
| 2023-11-15 | 25.57 | $0.04 | 7000 |
| 2023-11-14 | 25.91 | $0.04 | — |
| 2023-11-13 | 25.99 | $0.04 | — |
| 2023-11-10 | 26.06 | $0.04 | — |
| 2023-11-09 | 26.14 | $0.04 | — |
| 2023-11-08 | 26.23 | $0.04 | — |
| 2023-11-07 | 26.32 | $0.04 | 10000 |
| 2023-11-06 | 26.34 | $0.05 | — |
| 2023-11-03 | 27.58 | $0.05 | — |
| 2023-11-02 | 28.89 | $0.05 | — |
| 2023-11-01 | 30.27 | $0.05 | — |
| 2023-10-31 | 31.72 | $0.05 | — |
| 2023-10-30 | 33.25 | $0.05 | 1000 |
| 2023-10-27 | 34.66 | $0.03 | 4000 |
| 2023-10-26 | 33.79 | $0.04 | — |
| 2023-10-25 | 33.55 | $0.04 | — |
| 2023-10-24 | 33.31 | $0.04 | — |
| 2023-10-23 | 33.05 | $0.04 | — |
| 2023-10-20 | 32.78 | $0.04 | — |
| 2023-10-19 | 32.50 | $0.04 | — |
| 2023-10-18 | 32.20 | $0.04 | — |
| 2023-10-17 | 31.88 | $0.04 | — |
| 2023-10-16 | 31.55 | $0.04 | — |
| 2023-10-13 | 31.20 | $0.04 | 100 |
| 2023-10-12 | 30.83 | $0.04 | — |
| 2023-10-11 | 30.44 | $0.04 | — |
| 2023-10-10 | 30.03 | $0.04 | 1200 |
| 2023-10-09 | 29.60 | $0.04 | 1500 |
| 2023-10-06 | 28.55 | $0.04 | — |
| 2023-10-05 | 27.70 | $0.04 | — |
| 2023-10-04 | 26.82 | $0.04 | 11000 |
| 2023-10-03 | 25.47 | $0.04 | 555 |
| 2023-10-02 | 24.06 | $0.04 | — |
| 2023-09-29 | 22.69 | $0.04 | — |
| 2023-09-28 | 21.26 | $0.04 | — |
| 2023-09-27 | 19.75 | $0.04 | 9500 |
| 2023-09-26 | 18.11 | $0.05 | 10000 |
| 2023-09-25 | 16.73 | $0.05 | — |
| 2023-09-22 | 15.45 | $0.05 | 15400 |
| 2023-09-21 | 14.10 | $0.06 | — |
| 2023-09-20 | 13.72 | $0.06 | — |
| 2023-09-19 | 13.32 | $0.06 | 10477 |
| 2023-09-18 | 12.46 | $0.08 | 1500 |
| 2023-09-15 | 12.34 | $0.08 | — |
| 2023-09-14 | 12.21 | $0.08 | 1000 |
| 2023-09-13 | 12.08 | $0.08 | — |
| 2023-09-12 | 11.94 | $0.08 | — |
| 2023-09-11 | 11.80 | $0.08 | — |
| 2023-09-08 | 11.64 | $0.08 | — |
| 2023-09-07 | 11.48 | $0.08 | — |
| 2023-09-06 | 11.31 | $0.08 | — |
| 2023-09-05 | 11.13 | $0.08 | 14912 |
| 2023-09-01 | 10.94 | $0.07 | — |
| 2023-08-31 | 11.15 | $0.07 | — |
| 2023-08-30 | 11.37 | $0.07 | — |
| 2023-08-29 | 11.60 | $0.07 | — |
| 2023-08-28 | 11.84 | $0.07 | — |
| 2023-08-25 | 12.10 | $0.07 | — |
| 2023-08-24 | 12.37 | $0.07 | — |
| 2023-08-23 | 12.65 | $0.07 | — |
| 2023-08-22 | 12.95 | $0.07 | — |
| 2023-08-21 | 13.27 | $0.07 | — |
| 2023-08-18 | 13.60 | $0.07 | — |
| 2023-08-17 | 13.95 | $0.07 | 6100 |
| 2023-08-16 | 14.33 | $0.09 | — |
| 2023-08-15 | 14.12 | $0.09 | — |
| 2023-08-14 | 13.90 | $0.09 | — |
| 2023-08-11 | 13.67 | $0.09 | — |
| 2023-08-10 | 13.43 | $0.09 | — |
| 2023-08-09 | 13.18 | $0.09 | — |
| 2023-08-02 | 12.91 | $0.09 | 1000 |
| 2023-08-01 | 12.38 | $0.08 | 10806 |
| 2023-07-31 | 12.63 | $0.08 | 27242 |
| 2023-07-28 | 12.77 | $0.07 | 2000 |
| 2023-07-27 | 13.07 | $0.06 | — |
| 2023-07-26 | 12.76 | $0.06 | — |
| 2023-07-25 | 12.43 | $0.06 | 100 |
| 2023-07-24 | 11.79 | $0.07 | 100 |
| 2023-07-21 | 12.14 | $0.07 | — |
| 2023-07-20 | 12.25 | $0.07 | — |
| 2023-07-19 | 12.37 | $0.07 | 7000 |
| 2023-07-18 | 12.42 | $0.07 | — |
| 2023-07-17 | 12.80 | $0.07 | — |
| 2023-07-14 | 13.21 | $0.07 | — |
| 2023-07-13 | 13.63 | $0.07 | — |
| 2023-07-12 | 14.08 | $0.07 | — |
| 2023-07-07 | 14.55 | $0.07 | 1000 |
| 2023-07-06 | 15.28 | $0.08 | — |
| 2023-07-05 | 15.75 | $0.08 | — |
| 2023-07-03 | 16.25 | $0.08 | — |
| 2023-06-30 | 16.78 | $0.08 | 1000 |
| 2023-06-29 | 17.50 | $0.06 | 500 |
| 2023-06-28 | 17.74 | $0.07 | — |
| 2023-06-27 | 18.41 | $0.07 | — |
| 2023-06-26 | 19.12 | $0.07 | 1000 |
| 2023-06-23 | 20.08 | $0.06 | 650 |
| 2023-06-22 | 20.13 | $0.07 | — |
| 2023-06-21 | 20.79 | $0.07 | 460 |
| 2023-06-20 | 21.48 | $0.06 | — |
| 2023-06-16 | 21.42 | $0.06 | 2300 |
| 2023-06-15 | 21.46 | $0.07 | — |
| 2023-06-14 | 21.99 | $0.07 | 555 |
| 2023-06-13 | 22.11 | $0.07 | 555 |
| 2023-06-12 | 22.50 | $0.07 | — |
| 2023-06-09 | 22.97 | $0.07 | — |
| 2023-06-08 | 23.46 | $0.07 | — |
| 2023-06-07 | 23.98 | $0.07 | 1000 |
| 2023-06-06 | 24.41 | $0.05 | 190 |
| 2023-06-05 | 23.36 | $0.06 | — |
| 2023-06-02 | 22.63 | $0.06 | 1499 |
| 2023-06-01 | 21.86 | $0.07 | 1355 |
| 2023-05-31 | 21.48 | $0.07 | 341 |
| 2023-05-30 | 20.75 | $0.08 | 1000 |
| 2023-05-26 | 20.62 | $0.08 | — |
| 2023-05-25 | 20.86 | $0.08 | — |
| 2023-05-24 | 21.11 | $0.08 | — |
| 2023-05-23 | 21.38 | $0.08 | 2000 |
| 2023-05-22 | 21.97 | $0.08 | — |
| 2023-05-19 | 22.18 | $0.08 | 1500 |
| 2023-05-18 | 22.39 | $0.08 | — |
| 2023-05-17 | 22.62 | $0.08 | — |
| 2023-05-16 | 22.87 | $0.08 | — |
| 2023-05-15 | 23.12 | $0.08 | — |
| 2023-05-12 | 23.39 | $0.08 | 1333 |
| 2023-05-11 | 23.68 | $0.07 | — |
| 2023-05-10 | 22.68 | $0.07 | 444 |
| 2023-05-09 | 21.77 | $0.08 | — |
| 2023-05-08 | 21.15 | $0.08 | — |
| 2023-05-05 | 20.50 | $0.08 | — |
| 2023-05-04 | 19.82 | $0.08 | — |
| 2023-05-03 | 19.10 | $0.08 | — |
| 2023-04-28 | 18.35 | $0.08 | 25000 |
| 2023-04-27 | 17.35 | $0.08 | — |
| 2023-04-26 | 17.27 | $0.08 | — |
| 2023-04-25 | 17.18 | $0.08 | 11000 |
| 2023-04-24 | 17.09 | $0.08 | — |
| 2023-04-21 | 17.53 | $0.08 | — |
| 2023-04-20 | 17.99 | $0.08 | 1500 |
| 2023-04-19 | 18.52 | $0.07 | — |
| 2023-04-18 | 18.18 | $0.07 | — |
| 2023-04-17 | 17.81 | $0.07 | — |
| 2023-04-14 | 17.43 | $0.07 | 7667 |
| 2023-04-13 | 17.26 | $0.08 | — |
| 2023-04-12 | 17.41 | $0.08 | — |
| 2023-04-11 | 17.56 | $0.08 | — |
| 2023-04-10 | 17.72 | $0.08 | — |
| 2023-04-05 | 17.90 | $0.08 | 1589 |
| 2023-04-04 | 17.96 | $0.08 | — |
| 2023-04-03 | 18.11 | $0.08 | — |
| 2023-03-31 | 18.27 | $0.08 | — |
| 2023-03-30 | 18.43 | $0.08 | 15000 |
| 2023-03-29 | 18.61 | $0.09 | — |
| 2023-03-28 | 19.24 | $0.09 | — |
| 2023-03-27 | 19.90 | $0.09 | 15488 |
| 2023-03-24 | 20.59 | $0.09 | — |
| 2023-03-23 | 21.42 | $0.09 | — |
| 2023-03-22 | 22.28 | $0.09 | 577 |
| 2023-03-21 | 23.19 | $0.09 | — |
| 2023-03-20 | 24.15 | $0.09 | — |
| 2023-03-17 | 25.16 | $0.09 | 5500 |
| 2023-03-16 | 26.09 | $0.09 | 1589 |
| 2023-03-15 | 27.32 | $0.13 | — |
| 2023-03-14 | 27.34 | $0.13 | — |
| 2023-03-13 | 27.35 | $0.13 | — |
| 2023-03-10 | 27.37 | $0.13 | 5000 |
| 2023-03-09 | 27.39 | $0.11 | 2000 |
| 2023-03-08 | 27.86 | $0.09 | — |
| 2023-03-07 | 29.22 | $0.09 | — |
| 2023-03-06 | 30.66 | $0.09 | 20000 |
| 2023-03-03 | 32.16 | $0.10 | 1000 |
| 2023-03-02 | 33.29 | $0.09 | 10000 |
| 2023-03-01 | 34.97 | $0.12 | — |
| 2023-02-28 | 35.13 | $0.12 | — |
| 2023-02-27 | 35.30 | $0.12 | — |
| 2023-02-24 | 35.47 | $0.12 | — |
| 2023-02-21 | 35.65 | $0.12 | 3100 |
| 2023-02-17 | 35.85 | $0.10 | — |
| 2023-02-16 | 36.63 | $0.10 | 656 |
| 2023-02-15 | 37.45 | $0.12 | — |
| 2023-02-14 | 36.12 | $0.12 | — |
| 2023-02-13 | 34.73 | $0.12 | 7500 |
| 2023-02-10 | 33.26 | $0.10 | — |
| 2023-02-09 | 32.06 | $0.10 | — |
| 2023-02-08 | 30.79 | $0.10 | — |
| 2023-02-07 | 29.46 | $0.10 | — |
| 2023-02-06 | 28.05 | $0.10 | 27200 |
| 2023-02-03 | 26.58 | $0.11 | 500 |
| 2023-02-02 | 27.16 | $0.11 | 2400 |
| 2023-02-01 | 27.77 | $0.09 | 25000 |
| 2023-01-31 | 27.91 | $0.10 | — |
| 2023-01-30 | 28.48 | $0.10 | — |
| 2023-01-27 | 29.08 | $0.10 | 10000 |
| 2023-01-26 | 29.70 | $0.11 | — |
| 2023-01-25 | 30.64 | $0.11 | — |
| 2023-01-24 | 31.64 | $0.11 | 65000 |
| 2023-01-23 | 32.68 | $0.10 | — |
| 2023-01-20 | 33.45 | $0.10 | — |
| 2023-01-19 | 34.26 | $0.10 | — |
| 2023-01-18 | 35.12 | $0.10 | — |
| 2023-01-17 | 36.02 | $0.10 | — |
| 2023-01-13 | 36.96 | $0.10 | — |
| 2023-01-12 | 37.96 | $0.10 | — |
| 2023-01-11 | 39.01 | $0.10 | — |
| 2023-01-10 | 40.11 | $0.10 | 5000 |
| 2023-01-09 | 41.28 | $0.09 | — |
| 2023-01-06 | 40.57 | $0.09 | — |
| 2023-01-05 | 39.84 | $0.09 | — |
| 2023-01-04 | 39.06 | $0.09 | — |
| 2023-01-03 | 38.24 | $0.09 | — |
| 2022-12-30 | 37.38 | $0.09 | — |
| 2022-12-29 | 36.47 | $0.09 | — |
| 2022-12-28 | 35.52 | $0.09 | — |
| 2022-12-27 | 34.52 | $0.09 | — |
| 2022-12-23 | 33.46 | $0.09 | 1083 |
| 2022-12-22 | 32.35 | $0.09 | — |
| 2022-12-21 | 31.45 | $0.09 | 42 |
| 2022-12-20 | 30.52 | $0.09 | — |
| 2022-12-19 | 29.53 | $0.09 | — |
| 2022-12-16 | 28.49 | $0.09 | — |
| 2022-12-15 | 27.39 | $0.09 | — |
| 2022-12-14 | 26.24 | $0.09 | — |
| 2022-12-13 | 25.03 | $0.09 | 184 |
| 2022-12-12 | 23.75 | $0.11 | 16 |
| 2022-12-09 | 22.93 | $0.11 | — |
| 2022-12-08 | 22.07 | $0.11 | — |
| 2022-12-07 | 21.16 | $0.11 | — |
| 2022-12-06 | 20.21 | $0.11 | 10000 |
| 2022-12-05 | 19.20 | $0.10 | — |
| 2022-12-02 | 17.78 | $0.10 | 2500 |
| 2022-12-01 | 16.28 | $0.10 | 200 |
| 2022-11-30 | 14.71 | $0.12 | — |
| 2022-11-29 | 13.92 | $0.12 | — |
| 2022-11-28 | 13.10 | $0.12 | 16413 |
| 2022-11-25 | 12.22 | $0.13 | — |
| 2022-11-23 | 12.83 | $0.13 | — |
| 2022-11-22 | 13.46 | $0.13 | 10500 |
| 2022-11-21 | 14.13 | $0.13 | — |
| 2022-11-18 | 14.45 | $0.13 | — |
| 2022-11-17 | 14.80 | $0.13 | — |
| 2022-11-16 | 15.16 | $0.13 | — |
| 2022-11-15 | 15.55 | $0.13 | — |
| 2022-11-14 | 15.95 | $0.13 | — |
| 2022-11-11 | 16.37 | $0.13 | — |
| 2022-11-10 | 16.82 | $0.13 | — |
| 2022-11-09 | 17.29 | $0.13 | — |
| 2022-11-08 | 17.78 | $0.13 | 1100 |
| 2022-11-07 | 18.31 | $0.13 | — |
| 2022-11-04 | 19.20 | $0.13 | — |
| 2022-11-03 | 20.13 | $0.13 | — |
| 2022-11-02 | 21.12 | $0.13 | 187 |
| 2022-11-01 | 22.16 | $0.13 | 1000 |
| 2022-10-31 | 23.25 | $0.11 | — |
| 2022-10-28 | 23.54 | $0.11 | — |
| 2022-10-27 | 23.85 | $0.11 | — |
| 2022-10-26 | 24.18 | $0.11 | 1000 |
| 2022-10-25 | 24.53 | $0.11 | — |
| 2022-10-24 | 24.76 | $0.11 | 200 |
| 2022-10-21 | 25.00 | $0.13 | 1000 |
| 2022-10-20 | 25.81 | $0.12 | 2000 |
| 2022-10-19 | 26.56 | $0.12 | 1000 |
| 2022-10-18 | 26.91 | $0.11 | — |
| 2022-10-17 | 27.07 | $0.11 | 2100 |
| 2022-10-14 | 27.24 | $0.10 | 1000 |
| 2022-10-13 | 26.79 | $0.11 | 1000 |
| 2022-10-12 | 26.76 | $0.10 | 666 |
| 2022-10-11 | 25.85 | $0.12 | — |
| 2022-10-10 | 25.61 | $0.12 | — |
| 2022-10-07 | 25.35 | $0.12 | — |
| 2022-10-06 | 25.08 | $0.12 | — |
| 2022-10-05 | 24.79 | $0.12 | 1100 |
| 2022-10-04 | 24.49 | $0.12 | 2000 |
| 2022-10-03 | 24.82 | $0.12 | — |
| 2022-09-30 | 24.73 | $0.12 | 4000 |
| 2022-09-29 | 24.64 | $0.11 | 1000 |
| 2022-09-28 | 24.09 | $0.10 | — |
| 2022-09-27 | 23.18 | $0.10 | 11500 |
| 2022-09-26 | 22.21 | $0.13 | — |
| 2022-09-23 | 22.23 | $0.13 | — |
| 2022-09-22 | 22.24 | $0.13 | — |
| 2022-09-21 | 22.26 | $0.13 | — |
| 2022-09-20 | 22.27 | $0.13 | — |
| 2022-09-19 | 22.29 | $0.13 | 3000 |
| 2022-09-16 | 22.31 | $0.15 | — |
| 2022-09-15 | 22.99 | $0.15 | — |
| 2022-09-14 | 23.71 | $0.15 | — |
| 2022-09-13 | 24.47 | $0.15 | — |
| 2022-09-12 | 25.27 | $0.15 | — |
| 2022-09-09 | 26.11 | $0.15 | 7000 |
| 2022-09-08 | 26.99 | $0.14 | — |
| 2022-09-07 | 27.47 | $0.14 | 4800 |
| 2022-09-06 | 27.97 | $0.11 | — |
| 2022-09-02 | 27.10 | $0.11 | — |
| 2022-09-01 | 26.18 | $0.11 | 500 |
| 2022-08-31 | 25.21 | $0.12 | — |
| 2022-08-30 | 24.26 | $0.12 | 2958 |
| 2022-08-29 | 23.26 | $0.12 | 5175 |
| 2022-08-26 | 22.38 | $0.14 | 3200 |
| 2022-08-25 | 22.03 | $0.14 | — |
| 2022-08-24 | 21.73 | $0.14 | 27450 |
| 2022-08-23 | 21.42 | $0.13 | — |
| 2022-08-22 | 20.40 | $0.13 | 1450 |
| 2022-08-19 | 19.33 | $0.14 | — |
| 2022-08-18 | 19.11 | $0.14 | 500 |
| 2022-08-17 | 18.88 | $0.11 | 3900 |
| 2022-08-16 | 18.50 | $0.14 | 222 |
| 2022-08-15 | 19.08 | $0.15 | — |
| 2022-08-12 | 19.89 | $0.15 | — |
| 2022-08-11 | 20.74 | $0.15 | — |
| 2022-08-10 | 21.64 | $0.15 | — |
| 2022-08-09 | 22.58 | $0.15 | — |
| 2022-08-08 | 23.58 | $0.15 | — |
| 2022-08-05 | 24.62 | $0.15 | 5400 |
| 2022-08-04 | 25.72 | $0.14 | 500 |
| 2022-08-03 | 26.41 | $0.14 | 2000 |
| 2022-08-02 | 27.27 | $0.14 | 500 |
| 2022-08-01 | 28.10 | $0.13 | — |
| 2022-07-29 | 29.35 | $0.13 | 1000 |
| 2022-07-28 | 30.68 | $0.14 | 1200 |
| 2022-07-27 | 32.07 | $0.14 | — |
| 2022-07-26 | 32.86 | $0.14 | 100 |
| 2022-07-25 | 33.69 | $0.14 | 1000 |
| 2022-07-22 | 34.59 | $0.13 | 8500 |
| 2022-07-21 | 35.86 | $0.14 | 2000 |
| 2022-07-20 | 36.38 | $0.14 | 18175 |
| 2022-07-19 | 37.59 | $0.12 | 51500 |
| 2022-07-18 | 39.49 | $0.08 | — |
| 2022-07-15 | 38.38 | $0.08 | — |
| 2022-07-14 | 37.21 | $0.08 | — |
| 2022-07-13 | 35.98 | $0.08 | — |
| 2022-07-12 | 34.68 | $0.08 | — |
| 2022-07-11 | 33.32 | $0.08 | 10000 |
| 2022-07-08 | 31.88 | $0.09 | — |
| 2022-07-07 | 30.57 | $0.09 | 200 |
| 2022-07-06 | 29.18 | $0.08 | 200 |
| 2022-07-05 | 27.72 | $0.09 | — |
| 2022-07-01 | 26.52 | $0.09 | — |
| 2022-06-30 | 25.26 | $0.09 | 3500 |
| 2022-06-29 | 23.93 | $0.08 | 19250 |
| 2022-06-28 | 22.53 | $0.10 | — |
| 2022-06-27 | 21.59 | $0.10 | — |
| 2022-06-24 | 20.59 | $0.10 | 300 |
| 2022-06-23 | 19.54 | $0.10 | — |
| 2022-06-22 | 18.79 | $0.10 | 500 |
| 2022-06-21 | 17.99 | $0.10 | 1000 |
| 2022-06-17 | 17.43 | $0.09 | 93490 |
| 2022-06-16 | 16.61 | $0.10 | 1000 |
| 2022-06-15 | 16.34 | $0.10 | 9300 |
| 2022-06-14 | 16.06 | $0.10 | — |
| 2022-06-13 | 16.10 | $0.10 | 11000 |
| 2022-06-10 | 16.15 | $0.10 | 316 |
| 2022-06-09 | 16.20 | $0.12 | 25000 |
| 2022-06-08 | 16.84 | $0.11 | 10 |
| 2022-06-07 | 16.92 | $0.11 | 1000 |
| 2022-06-06 | 17.01 | $0.11 | 3000 |
| 2022-06-03 | 17.48 | $0.11 | — |
| 2022-06-02 | 17.62 | $0.11 | 210 |
| 2022-06-01 | 17.76 | $0.10 | 450 |
| 2022-05-31 | 17.58 | $0.10 | — |
| 2022-05-27 | 17.39 | $0.10 | 10000 |
| 2022-05-26 | 17.18 | $0.10 | 10000 |
| 2022-05-25 | 17.04 | $0.10 | — |
| 2022-05-24 | 16.67 | $0.10 | 10000 |
| 2022-05-23 | 16.27 | $0.13 | 200 |
| 2022-05-20 | 17.09 | $0.11 | 10000 |
| 2022-05-19 | 16.58 | $0.11 | — |
| 2022-05-18 | 16.19 | $0.11 | 45079 |
| 2022-05-17 | 15.78 | $0.12 | 88100 |
| 2022-05-16 | 15.77 | $0.12 | 17000 |
| 2022-05-13 | 15.48 | $0.12 | — |
| 2022-05-12 | 15.56 | $0.12 | — |
| 2022-05-11 | 15.65 | $0.12 | — |
| 2022-05-10 | 15.73 | $0.12 | — |
| 2022-05-09 | 15.83 | $0.12 | 9000 |
| 2022-05-06 | 15.92 | $0.14 | — |
| 2022-05-05 | 16.17 | $0.14 | — |
| 2022-05-04 | 16.44 | $0.14 | — |
| 2022-05-03 | 16.72 | $0.14 | 35300 |
| 2022-05-02 | 17.01 | $0.13 | 11000 |
| 2022-04-29 | 17.73 | $0.12 | 9000 |
| 2022-04-28 | 18.10 | $0.11 | 25 |
| 2022-04-27 | 17.60 | $0.11 | — |
| 2022-04-26 | 17.08 | $0.12 | 10100 |
| 2022-04-25 | 16.97 | $0.12 | — |
| 2022-04-22 | 16.86 | $0.12 | — |
| 2022-04-21 | 16.74 | $0.12 | — |
| 2022-04-20 | 16.61 | $0.12 | 10100 |
| 2022-04-19 | 16.51 | $0.12 | 111 |
| 2022-04-18 | 16.15 | $0.15 | — |
| 2022-04-14 | 16.31 | $0.15 | — |
| 2022-04-13 | 16.49 | $0.15 | — |
| 2022-04-12 | 16.67 | $0.15 | — |
| 2022-04-11 | 16.87 | $0.15 | 1000 |
| 2022-04-08 | 17.07 | $0.14 | 18500 |
| 2022-04-07 | 17.72 | $0.14 | 20000 |
| 2022-04-06 | 18.40 | $0.12 | 2000 |
| 2022-04-05 | 18.03 | $0.12 | 500 |
| 2022-04-04 | 17.28 | $0.12 | 3000 |
| 2022-04-01 | 16.48 | $0.12 | — |
| 2022-03-31 | 15.64 | $0.12 | 600 |
| 2022-03-30 | 14.76 | $0.12 | 11000 |
| 2022-03-29 | 13.83 | $0.12 | 3500 |
| 2022-03-28 | 13.03 | $0.13 | 23450 |
| 2022-03-25 | 12.19 | $0.13 | — |
| 2022-03-24 | 11.78 | $0.13 | 100 |
| 2022-03-23 | 11.35 | $0.13 | — |
| 2022-03-22 | 10.89 | $0.14 | 5500 |
| 2022-03-21 | 10.87 | $0.14 | — |
| 2022-03-18 | 10.86 | $0.14 | — |
| 2022-03-17 | 10.84 | $0.14 | 5500 |
| 2022-03-16 | 10.82 | $0.15 | 100 |
| 2022-03-15 | 11.26 | $0.16 | — |
| 2022-03-14 | 11.08 | $0.16 | 250 |
| 2022-03-11 | 10.90 | $0.16 | — |
| 2022-03-10 | 10.68 | $0.16 | 5000 |
| 2022-03-09 | 10.44 | $0.15 | 10600 |
| 2022-03-08 | 10.71 | $0.14 | — |
| 2022-03-07 | 11.07 | $0.14 | — |
| 2022-03-04 | 11.45 | $0.14 | — |
| 2022-03-03 | 11.86 | $0.14 | — |
| 2022-03-02 | 12.28 | $0.14 | — |
| 2022-03-01 | 12.73 | $0.14 | 45 |
| 2022-02-28 | 13.20 | $0.14 | 3933 |
| 2022-02-25 | 13.70 | $0.15 | 5000 |
| 2022-02-24 | 14.21 | $0.13 | — |
| 2022-02-23 | 14.27 | $0.13 | 1000 |
| 2022-02-22 | 14.33 | $0.13 | — |
| 2022-02-18 | 14.04 | $0.13 | 8635 |
| 2022-02-17 | 13.73 | $0.15 | — |
| 2022-02-16 | 14.18 | $0.15 | — |
| 2022-02-15 | 14.66 | $0.15 | — |
| 2022-02-14 | 15.16 | $0.15 | 3000 |
| 2022-02-11 | 15.68 | $0.17 | — |
| 2022-02-10 | 15.31 | $0.17 | — |
| 2022-02-09 | 14.91 | $0.17 | — |
| 2022-02-08 | 14.50 | $0.17 | 1000 |
| 2022-02-07 | 14.06 | $0.16 | — |
| 2022-02-04 | 14.43 | $0.16 | — |
| 2022-02-03 | 14.82 | $0.16 | 2000 |
| 2022-02-02 | 15.24 | $0.16 | — |
| 2022-02-01 | 15.72 | $0.16 | — |
| 2022-01-31 | 16.23 | $0.16 | 10240 |
| 2022-01-28 | 16.76 | $0.15 | 12000 |
| 2022-01-27 | 17.33 | $0.12 | 5000 |
| 2022-01-26 | 16.54 | $0.14 | 300 |
| 2022-01-25 | 16.38 | $0.14 | — |
| 2022-01-24 | 16.32 | $0.14 | — |
| 2022-01-21 | 16.27 | $0.14 | 500 |
| 2022-01-20 | 16.21 | $0.15 | — |
| 2022-01-19 | 16.53 | $0.15 | 500 |
| 2022-01-18 | 16.86 | $0.14 | 34607 |
| 2022-01-14 | 17.22 | $0.16 | — |
| 2022-01-13 | 17.65 | $0.16 | — |
| 2022-01-12 | 18.11 | $0.16 | — |
| 2022-01-11 | 18.59 | $0.16 | — |
| 2022-01-10 | 19.10 | $0.16 | — |
| 2022-01-07 | 19.63 | $0.16 | — |
| 2022-01-06 | 20.19 | $0.16 | 9473 |
| 2022-01-05 | 20.78 | $0.18 | — |
| 2022-01-04 | 20.30 | $0.18 | 17000 |
| 2022-01-03 | 19.80 | $0.19 | — |
| 2021-12-31 | 19.34 | $0.17 | 7500 |
| 2021-12-30 | 18.85 | $0.17 | — |
| 2021-12-29 | 17.30 | $0.17 | 7500 |
| 2021-12-28 | 15.68 | $0.13 | 84 |
| 2021-12-27 | 15.30 | $0.13 | — |
| 2021-12-23 | 14.91 | $0.13 | 7500 |
| 2021-12-22 | 14.49 | $0.12 | 24425 |
| 2021-12-21 | 14.60 | $0.12 | 19050 |
| 2021-12-20 | 15.20 | $0.12 | 10000 |
| 2021-12-17 | 15.95 | $0.10 | 1000 |
| 2021-12-16 | 15.54 | $0.11 | — |
| 2021-12-15 | 15.43 | $0.11 | 1200 |
| 2021-12-14 | 15.32 | $0.11 | 30200 |
| 2021-12-13 | 15.58 | $0.12 | — |
| 2021-12-10 | 15.97 | $0.12 | 1016 |
| 2021-12-09 | 16.37 | $0.12 | — |
| 2021-12-08 | 16.48 | $0.12 | 3184 |
| 2021-12-07 | 16.60 | $0.12 | — |
| 2021-12-06 | 16.43 | $0.12 | 2100 |
| 2021-12-03 | 16.24 | $0.11 | — |
| 2021-12-02 | 16.68 | $0.11 | — |
| 2021-12-01 | 17.13 | $0.11 | 5000 |
| 2021-11-30 | 17.61 | $0.11 | 15500 |
| 2021-11-29 | 18.12 | $0.12 | 5000 |
| 2021-11-26 | 18.99 | $0.10 | — |
| 2021-11-24 | 18.73 | $0.10 | — |
| 2021-11-23 | 18.46 | $0.10 | 5000 |
| 2021-11-22 | 18.18 | $0.12 | — |
| 2021-11-19 | 18.93 | $0.12 | 10000 |
| 2021-11-18 | 19.71 | $0.11 | 10100 |
| 2021-11-17 | 19.84 | $0.10 | — |
| 2021-11-16 | 19.24 | $0.10 | — |
| 2021-11-15 | 18.60 | $0.10 | — |
| 2021-11-12 | 17.94 | $0.10 | 5000 |
| 2021-11-11 | 17.26 | $0.10 | — |
| 2021-11-10 | 16.56 | $0.10 | — |
| 2021-11-09 | 15.81 | $0.10 | — |
| 2021-11-08 | 15.03 | $0.10 | 5000 |
| 2021-11-05 | 14.20 | $0.11 | — |
| 2021-11-04 | 13.86 | $0.11 | — |
| 2021-11-03 | 13.50 | $0.11 | 11000 |
| 2021-11-02 | 13.13 | $0.13 | — |
| 2021-11-01 | 13.59 | $0.13 | 549 |
| 2021-10-29 | 14.18 | $0.14 | 15000 |
| 2021-10-28 | 14.44 | $0.14 | 4700 |
| 2021-10-27 | 14.71 | $0.13 | — |
| 2021-10-26 | 15.11 | $0.13 | — |
| 2021-10-25 | 15.53 | $0.13 | — |
| 2021-10-22 | 15.97 | $0.13 | — |
| 2021-10-21 | 16.43 | $0.13 | — |
| 2021-10-20 | 16.91 | $0.13 | 350 |
| 2021-10-19 | 17.43 | $0.12 | 456 |
| 2021-10-18 | 17.45 | $0.13 | 29000 |
| 2021-10-15 | 18.35 | $0.12 | 45 |
| 2021-10-14 | 18.11 | $0.12 | 8595 |
| 2021-10-13 | 17.87 | $0.12 | 5000 |
| 2021-10-12 | 17.71 | $0.12 | — |
| 2021-10-11 | 17.38 | $0.12 | — |
| 2021-10-08 | 17.04 | $0.12 | — |
| 2021-10-07 | 16.68 | $0.12 | 5000 |
| 2021-10-06 | 16.30 | $0.13 | — |
| 2021-10-05 | 16.62 | $0.13 | — |
| 2021-10-04 | 16.96 | $0.13 | — |
| 2021-10-01 | 17.31 | $0.13 | 2000 |
| 2021-09-30 | 17.69 | $0.13 | — |
| 2021-09-29 | 17.99 | $0.13 | 1000 |
| 2021-09-28 | 18.32 | $0.13 | — |
| 2021-09-27 | 18.36 | $0.13 | 10 |
| 2021-09-24 | 18.40 | $0.13 | 3500 |
| 2021-09-23 | 18.44 | $0.13 | — |
| 2021-09-22 | 18.49 | $0.13 | — |
| 2021-09-21 | 18.54 | $0.13 | — |
| 2021-09-20 | 18.59 | $0.13 | — |
| 2021-09-17 | 18.65 | $0.13 | 5900 |
| 2021-09-16 | 18.70 | $0.14 | 9000 |
| 2021-09-15 | 19.08 | $0.14 | 34500 |
| 2021-09-14 | 19.63 | $0.15 | 1200 |
| 2021-09-13 | 20.48 | $0.16 | 4000 |
| 2021-09-10 | 20.76 | $0.17 | — |
| 2021-09-09 | 20.55 | $0.17 | 22946 |
| 2021-09-08 | 20.33 | $0.16 | — |
| 2021-09-07 | 20.48 | $0.16 | 25 |
| 2021-09-03 | 20.65 | $0.16 | — |
| 2021-09-02 | 20.82 | $0.16 | — |
| 2021-09-01 | 20.99 | $0.16 | — |
| 2021-08-31 | 21.18 | $0.16 | — |
| 2021-08-30 | 21.38 | $0.16 | 1000 |
| 2021-08-27 | 21.59 | $0.15 | 50 |
| 2021-08-26 | 22.25 | $0.15 | 2000 |
| 2021-08-25 | 22.95 | $0.15 | 970 |
| 2021-08-24 | 23.51 | $0.15 | — |
| 2021-08-23 | 24.10 | $0.15 | — |
| 2021-08-20 | 24.73 | $0.15 | — |
| 2021-08-19 | 25.38 | $0.15 | 43535 |
| 2021-08-18 | 26.08 | $0.15 | — |
| 2021-08-17 | 26.73 | $0.15 | 8100 |
| 2021-08-16 | 27.41 | $0.18 | — |
| 2021-08-13 | 27.44 | $0.18 | 5500 |
| 2021-08-12 | 27.47 | $0.18 | — |
| 2021-08-11 | 27.84 | $0.18 | 5500 |
| 2021-08-10 | 28.23 | $0.19 | 1000 |
| 2021-08-09 | 28.19 | $0.19 | — |
| 2021-08-06 | 28.00 | $0.19 | — |
| 2021-08-05 | 27.79 | $0.19 | — |
| 2021-08-04 | 27.57 | $0.19 | 1000 |
| 2021-08-03 | 27.33 | $0.19 | — |
| 2021-08-02 | 26.94 | $0.19 | — |
| 2021-07-30 | 26.54 | $0.19 | 28500 |
| 2021-07-29 | 26.10 | $0.17 | 25000 |
| 2021-07-28 | 25.65 | $0.16 | — |
| 2021-07-27 | 25.53 | $0.16 | — |
| 2021-07-26 | 25.40 | $0.16 | 6000 |
| 2021-07-23 | 25.26 | $0.19 | 43 |
| 2021-07-22 | 24.42 | $0.19 | 1100 |
| 2021-07-21 | 23.53 | $0.18 | — |
| 2021-07-20 | 22.71 | $0.18 | — |
| 2021-07-19 | 21.84 | $0.18 | 8848 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected