Is Janus Henderson Balanced Fund Class C (JABCX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Janus Henderson Balanced Fund Class C (JABCX) research center and poll results.
NASDAQ : JABCX
Janus Henderson Balanced Fund Class C
$48.32 USD
-$0.33 (-0.68%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $27.81B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $51.27
- Year Low
- $44.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
48.59
2026-07-17
Close Price
$48.32
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
35.92
Average
43.38
Maximum
50.75
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.59 | $48.32 | — |
| 2026-07-16 | 48.60 | $48.65 | — |
| 2026-07-15 | 48.61 | $48.86 | — |
| 2026-07-14 | 48.62 | $48.71 | — |
| 2026-07-13 | 48.60 | $48.48 | — |
| 2026-07-10 | 48.59 | $48.83 | — |
| 2026-07-09 | 48.52 | $48.73 | — |
| 2026-07-08 | 48.49 | $48.47 | — |
| 2026-07-07 | 48.46 | $48.55 | — |
| 2026-07-06 | 48.43 | $48.78 | — |
| 2026-07-02 | 48.43 | $48.61 | — |
| 2026-07-01 | 48.44 | $48.59 | — |
| 2026-06-30 | 48.45 | $48.81 | — |
| 2026-06-29 | 48.46 | $48.73 | — |
| 2026-06-26 | 48.46 | $48.31 | — |
| 2026-06-25 | 48.48 | $48.37 | — |
| 2026-06-24 | 48.49 | $48.30 | — |
| 2026-06-23 | 48.50 | $48.20 | — |
| 2026-06-22 | 48.51 | $48.69 | — |
| 2026-06-18 | 48.48 | $48.90 | — |
| 2026-06-17 | 48.44 | $48.47 | — |
| 2026-06-16 | 48.40 | $48.84 | — |
| 2026-06-15 | 48.36 | $48.99 | — |
| 2026-06-12 | 48.31 | $48.33 | — |
| 2026-06-11 | 48.32 | $48.20 | — |
| 2026-06-10 | 48.32 | $47.52 | — |
| 2026-06-09 | 48.35 | $48.09 | — |
| 2026-06-08 | 48.35 | $48.00 | — |
| 2026-06-05 | 48.36 | $47.89 | — |
| 2026-06-04 | 48.36 | $48.81 | — |
| 2026-06-03 | 48.33 | $48.66 | — |
| 2026-06-02 | 48.28 | $48.92 | — |
| 2026-06-01 | 48.21 | $48.93 | — |
| 2026-05-29 | 48.15 | $48.78 | — |
| 2026-05-28 | 48.09 | $48.76 | — |
| 2026-05-27 | 48.02 | $48.57 | — |
| 2026-05-26 | 47.97 | $48.54 | — |
| 2026-05-22 | 47.93 | $48.21 | — |
| 2026-05-21 | 47.91 | $48.18 | — |
| 2026-05-20 | 47.87 | $48.14 | — |
| 2026-05-19 | 47.85 | $47.68 | — |
| 2026-05-18 | 47.84 | $47.99 | — |
| 2026-05-15 | 47.82 | $48.00 | — |
| 2026-05-14 | 47.81 | $48.55 | — |
| 2026-05-13 | 47.75 | $48.26 | — |
| 2026-05-12 | 47.71 | $48.04 | — |
| 2026-05-11 | 47.67 | $48.07 | — |
| 2026-05-08 | 47.61 | $48.14 | — |
| 2026-05-07 | 47.52 | $48.00 | — |
| 2026-05-06 | 47.45 | $48.26 | — |
| 2026-05-05 | 47.34 | $47.67 | — |
| 2026-05-04 | 47.22 | $47.47 | — |
| 2026-05-01 | 47.11 | $47.63 | — |
| 2026-04-30 | 46.98 | $47.65 | — |
| 2026-04-29 | 46.85 | $47.37 | — |
| 2026-04-28 | 46.72 | $47.53 | — |
| 2026-04-27 | 46.55 | $47.76 | — |
| 2026-04-24 | 46.37 | $47.73 | — |
| 2026-04-23 | 46.21 | $47.50 | — |
| 2026-04-22 | 46.10 | $47.72 | — |
| 2026-04-21 | 45.97 | $47.37 | — |
| 2026-04-20 | 45.87 | $47.68 | — |
| 2026-04-17 | 45.73 | $47.81 | — |
| 2026-04-16 | 45.62 | $47.38 | — |
| 2026-04-15 | 45.53 | $47.46 | — |
| 2026-04-14 | 45.46 | $47.26 | — |
| 2026-04-13 | 45.40 | $46.80 | — |
| 2026-04-10 | 45.34 | $46.43 | — |
| 2026-04-09 | 45.31 | $46.45 | — |
| 2026-04-08 | 45.31 | $46.19 | — |
| 2026-04-07 | 45.33 | $45.29 | — |
| 2026-04-06 | 45.39 | $45.22 | — |
| 2026-04-02 | 45.44 | $45.06 | — |
| 2026-04-01 | 45.52 | $45.02 | — |
| 2026-03-31 | 45.62 | $44.83 | — |
| 2026-03-30 | 45.72 | $44.05 | — |
| 2026-03-27 | 45.87 | $44.08 | — |
| 2026-03-26 | 46.02 | $44.62 | — |
| 2026-03-25 | 46.16 | $45.30 | — |
| 2026-03-24 | 46.27 | $45.12 | — |
| 2026-03-23 | 46.37 | $45.35 | — |
| 2026-03-20 | 46.45 | $44.96 | — |
| 2026-03-19 | 46.57 | $45.49 | — |
| 2026-03-18 | 46.65 | $45.61 | — |
| 2026-03-17 | 46.72 | $46.11 | — |
| 2026-03-16 | 46.77 | $46.02 | — |
| 2026-03-13 | 46.81 | $45.63 | — |
| 2026-03-12 | 46.87 | $45.84 | — |
| 2026-03-11 | 46.94 | $46.40 | — |
| 2026-03-10 | 46.99 | $46.55 | — |
| 2026-03-09 | 47.03 | $46.59 | — |
| 2026-03-06 | 47.07 | $46.23 | — |
| 2026-03-05 | 47.09 | $46.68 | — |
| 2026-03-04 | 47.10 | $46.92 | — |
| 2026-03-03 | 47.12 | $46.75 | — |
| 2026-03-02 | 47.16 | $47.08 | — |
| 2026-02-27 | 47.19 | $47.20 | — |
| 2026-02-26 | 47.22 | $47.34 | — |
| 2026-02-25 | 47.25 | $47.50 | — |
| 2026-02-24 | 47.27 | $47.20 | — |
| 2026-02-23 | 47.29 | $46.97 | — |
| 2026-02-20 | 47.32 | $47.31 | — |
| 2026-02-19 | 47.32 | $47.03 | — |
| 2026-02-18 | 47.34 | $47.14 | — |
| 2026-02-17 | 47.33 | $46.93 | — |
| 2026-02-13 | 47.37 | $46.84 | — |
| 2026-02-12 | 47.42 | $46.88 | — |
| 2026-02-11 | 47.45 | $47.23 | — |
| 2026-02-10 | 47.49 | $47.35 | — |
| 2026-02-09 | 47.52 | $47.44 | — |
| 2026-02-06 | 47.55 | $47.29 | — |
| 2026-02-05 | 47.57 | $46.68 | — |
| 2026-02-04 | 47.63 | $46.98 | — |
| 2026-02-03 | 47.68 | $47.16 | — |
| 2026-02-02 | 47.70 | $47.67 | — |
| 2026-01-30 | 47.69 | $47.62 | — |
| 2026-01-29 | 47.68 | $47.86 | — |
| 2026-01-28 | 47.67 | $47.82 | — |
| 2026-01-27 | 47.66 | $47.95 | — |
| 2026-01-26 | 47.65 | $47.72 | — |
| 2026-01-23 | 47.65 | $47.46 | — |
| 2026-01-22 | 47.66 | $47.43 | — |
| 2026-01-21 | 47.66 | $47.32 | — |
| 2026-01-20 | 47.65 | $46.97 | — |
| 2026-01-16 | 47.65 | $47.73 | — |
| 2026-01-15 | 47.59 | $47.75 | — |
| 2026-01-14 | 47.56 | $47.63 | — |
| 2026-01-13 | 47.53 | $47.88 | — |
| 2026-01-12 | 47.49 | $48.02 | — |
| 2026-01-09 | 47.47 | $48.03 | — |
| 2026-01-08 | 47.44 | $47.79 | — |
| 2026-01-07 | 47.41 | $47.90 | — |
| 2026-01-06 | 47.55 | $47.89 | — |
| 2026-01-05 | 47.70 | $47.62 | — |
| 2026-01-02 | 47.86 | $47.42 | — |
| 2025-12-31 | 48.03 | $47.38 | — |
| 2025-12-30 | 48.21 | $47.63 | — |
| 2025-12-29 | 48.36 | $47.67 | — |
| 2025-12-26 | 48.53 | $47.77 | — |
| 2025-12-24 | 48.69 | $47.76 | — |
| 2025-12-23 | 48.83 | $47.61 | — |
| 2025-12-22 | 48.97 | $47.42 | — |
| 2025-12-19 | 49.09 | $47.20 | — |
| 2025-12-18 | 49.21 | $46.90 | — |
| 2025-12-17 | 49.36 | $46.62 | — |
| 2025-12-16 | 49.52 | $47.03 | — |
| 2025-12-15 | 49.68 | $47.05 | — |
| 2025-12-12 | 49.84 | $47.10 | — |
| 2025-12-11 | 50.01 | $47.53 | — |
| 2025-12-10 | 50.19 | $47.41 | — |
| 2025-12-09 | 50.37 | $47.24 | — |
| 2025-12-08 | 50.56 | $50.78 | — |
| 2025-12-05 | 50.54 | $50.86 | — |
| 2025-12-04 | 50.52 | $50.84 | — |
| 2025-12-03 | 50.51 | $50.88 | — |
| 2025-12-02 | 50.50 | $50.84 | — |
| 2025-12-01 | 50.50 | $50.73 | — |
| 2025-11-28 | 50.51 | $51.00 | — |
| 2025-11-26 | 50.51 | $50.90 | — |
| 2025-11-25 | 50.53 | $50.71 | — |
| 2025-11-24 | 50.55 | $50.35 | — |
| 2025-11-21 | 50.60 | $49.83 | — |
| 2025-11-20 | 50.64 | $49.52 | — |
| 2025-11-19 | 50.69 | $50.02 | — |
| 2025-11-18 | 50.70 | $49.82 | — |
| 2025-11-17 | 50.73 | $50.09 | — |
| 2025-11-14 | 50.75 | $50.39 | — |
| 2025-11-13 | 50.73 | $50.47 | — |
| 2025-11-12 | 50.70 | $51.11 | — |
| 2025-11-11 | 50.65 | $51.04 | — |
| 2025-11-10 | 50.59 | $50.98 | — |
| 2025-11-07 | 50.55 | $50.42 | — |
| 2025-11-06 | 50.51 | $50.40 | — |
| 2025-11-05 | 50.50 | $50.66 | — |
| 2025-11-04 | 50.49 | $50.64 | — |
| 2025-11-03 | 50.47 | $51.00 | — |
| 2025-10-31 | 50.44 | $50.94 | — |
| 2025-10-30 | 50.41 | $50.90 | — |
| 2025-10-29 | 50.38 | $51.23 | — |
| 2025-10-28 | 50.33 | $51.27 | — |
| 2025-10-27 | 50.28 | $51.19 | — |
| 2025-10-24 | 50.22 | $50.77 | — |
| 2025-10-23 | 50.18 | $50.47 | — |
| 2025-10-22 | 50.15 | $50.30 | — |
| 2025-10-21 | 50.14 | $50.42 | — |
| 2025-10-20 | 50.13 | $50.36 | — |
| 2025-10-17 | 50.13 | $50.05 | — |
| 2025-10-16 | 50.15 | $49.89 | — |
| 2025-10-15 | 50.16 | $50.03 | — |
| 2025-10-14 | 50.17 | $49.97 | — |
| 2025-10-13 | 50.18 | $50.07 | — |
| 2025-10-10 | 50.18 | $49.56 | — |
| 2025-10-09 | 50.20 | $50.32 | — |
| 2025-10-08 | 50.19 | $50.36 | — |
| 2025-10-07 | 50.16 | $50.25 | — |
| 2025-10-06 | 50.13 | $50.37 | — |
| 2025-10-03 | 50.09 | $50.32 | — |
| 2025-10-02 | 50.04 | $50.37 | — |
| 2025-10-01 | 50.00 | $50.31 | — |
| 2025-09-30 | 49.94 | $50.14 | — |
| 2025-09-29 | 49.87 | $50.09 | — |
| 2025-09-26 | 49.82 | $49.98 | — |
| 2025-09-25 | 49.80 | $49.87 | — |
| 2025-09-24 | 49.76 | $50.03 | — |
| 2025-09-23 | 49.72 | $50.21 | — |
| 2025-09-22 | 49.66 | $50.48 | — |
| 2025-09-19 | 49.59 | $50.37 | — |
| 2025-09-18 | 49.50 | $50.18 | — |
| 2025-09-17 | 49.43 | $50.05 | — |
| 2025-09-16 | 49.37 | $50.17 | — |
| 2025-09-15 | 49.31 | $50.21 | — |
| 2025-09-12 | 49.25 | $49.97 | — |
| 2025-09-11 | 49.21 | $50.06 | — |
| 2025-09-10 | 49.16 | $49.84 | — |
| 2025-09-09 | 49.12 | $49.62 | — |
| 2025-09-08 | 49.07 | $49.58 | — |
| 2025-09-05 | 49.03 | $49.36 | — |
| 2025-09-04 | 48.99 | $49.45 | — |
| 2025-09-03 | 48.95 | $49.08 | — |
| 2025-09-02 | 48.92 | $48.84 | — |
| 2025-08-29 | 48.92 | $49.13 | — |
| 2025-08-28 | 48.87 | $49.40 | — |
| 2025-08-27 | 48.83 | $49.22 | — |
| 2025-08-26 | 48.81 | $49.16 | — |
| 2025-08-25 | 48.78 | $48.98 | — |
| 2025-08-22 | 48.77 | $49.09 | — |
| 2025-08-21 | 48.75 | $48.59 | — |
| 2025-08-20 | 48.74 | $48.75 | — |
| 2025-08-19 | 48.73 | $48.81 | — |
| 2025-08-18 | 48.69 | $49.02 | — |
| 2025-08-15 | 48.65 | $49.01 | — |
| 2025-08-14 | 48.61 | $49.16 | — |
| 2025-08-13 | 48.56 | $49.12 | — |
| 2025-08-12 | 48.51 | $49.04 | — |
| 2025-08-11 | 48.45 | $48.69 | — |
| 2025-08-08 | 48.42 | $48.76 | — |
| 2025-08-07 | 48.38 | $48.57 | — |
| 2025-08-06 | 48.36 | $48.67 | — |
| 2025-08-05 | 48.33 | $48.47 | — |
| 2025-08-04 | 48.30 | $48.76 | — |
| 2025-08-01 | 48.26 | $48.22 | — |
| 2025-07-31 | 48.26 | $48.58 | — |
| 2025-07-30 | 48.23 | $48.65 | — |
| 2025-07-29 | 48.19 | $48.69 | — |
| 2025-07-28 | 48.16 | $48.69 | — |
| 2025-07-25 | 48.11 | $48.67 | — |
| 2025-07-24 | 48.06 | $48.53 | — |
| 2025-07-23 | 48.00 | $48.41 | — |
| 2025-07-22 | 47.94 | $48.17 | — |
| 2025-07-21 | 47.87 | $48.23 | — |
| 2025-07-18 | 47.78 | $48.14 | — |
| 2025-07-17 | 47.70 | $48.16 | — |
| 2025-07-16 | 47.62 | $48.01 | — |
| 2025-07-15 | 47.56 | $47.91 | — |
| 2025-07-14 | 47.49 | $48.02 | — |
| 2025-07-11 | 47.44 | $48.00 | — |
| 2025-07-10 | 47.37 | $48.18 | — |
| 2025-07-09 | 47.30 | $48.11 | — |
| 2025-07-08 | 47.23 | $47.86 | — |
| 2025-07-07 | 47.16 | $47.96 | — |
| 2025-07-03 | 47.09 | $48.23 | — |
| 2025-07-02 | 47.00 | $47.98 | — |
| 2025-07-01 | 46.92 | $47.86 | — |
| 2025-06-30 | 46.84 | $47.98 | — |
| 2025-06-27 | 46.74 | $47.84 | — |
| 2025-06-26 | 46.65 | $47.63 | — |
| 2025-06-25 | 46.56 | $47.31 | — |
| 2025-06-24 | 46.49 | $47.19 | — |
| 2025-06-23 | 46.40 | $46.71 | — |
| 2025-06-20 | 46.33 | $46.45 | — |
| 2025-06-18 | 46.28 | $46.56 | — |
| 2025-06-17 | 46.25 | $46.63 | — |
| 2025-06-16 | 46.22 | $46.78 | — |
| 2025-06-13 | 46.18 | $46.50 | — |
| 2025-06-12 | 46.15 | $46.97 | — |
| 2025-06-11 | 46.09 | $46.75 | — |
| 2025-06-10 | 46.03 | $46.72 | — |
| 2025-06-09 | 45.96 | $46.60 | — |
| 2025-06-06 | 45.86 | $46.62 | — |
| 2025-06-05 | 45.76 | $46.45 | — |
| 2025-06-04 | 45.65 | $46.52 | — |
| 2025-06-03 | 45.53 | $46.32 | — |
| 2025-06-02 | 45.44 | $46.17 | — |
| 2025-05-30 | 45.36 | $46.05 | — |
| 2025-05-29 | 45.27 | $46.02 | — |
| 2025-05-28 | 45.16 | $45.83 | — |
| 2025-05-27 | 45.07 | $46.00 | — |
| 2025-05-23 | 44.95 | $45.27 | — |
| 2025-05-22 | 44.87 | $45.43 | — |
| 2025-05-21 | 44.76 | $45.38 | — |
| 2025-05-20 | 44.62 | $45.93 | — |
| 2025-05-19 | 44.43 | $46.10 | — |
| 2025-05-16 | 44.19 | $46.04 | — |
| 2025-05-15 | 43.99 | $45.84 | — |
| 2025-05-14 | 43.81 | $45.66 | — |
| 2025-05-13 | 43.67 | $45.65 | — |
| 2025-05-12 | 43.53 | $45.41 | — |
| 2025-05-09 | 43.38 | $44.50 | — |
| 2025-05-08 | 43.27 | $44.54 | — |
| 2025-05-07 | 43.20 | $44.24 | — |
| 2025-05-06 | 43.03 | $44.24 | — |
| 2025-05-05 | 42.88 | $44.45 | — |
| 2025-05-02 | 42.72 | $44.59 | — |
| 2025-05-01 | 42.64 | $44.20 | — |
| 2025-04-30 | 42.63 | $43.98 | — |
| 2025-04-29 | 42.63 | $43.88 | — |
| 2025-04-28 | 42.63 | $43.68 | — |
| 2025-04-25 | 42.64 | $43.62 | — |
| 2025-04-24 | 42.67 | $43.32 | — |
| 2025-04-23 | 42.73 | $42.59 | — |
| 2025-04-22 | 42.84 | $42.04 | — |
| 2025-04-21 | 42.98 | $41.35 | — |
| 2025-04-17 | 43.13 | $42.08 | — |
| 2025-04-16 | 43.25 | $42.23 | — |
| 2025-04-15 | 43.36 | $42.80 | — |
| 2025-04-14 | 43.42 | $42.81 | — |
| 2025-04-11 | 43.50 | $42.55 | — |
| 2025-04-10 | 43.58 | $42.15 | — |
| 2025-04-09 | 43.66 | $43.19 | — |
| 2025-04-08 | 43.70 | $40.80 | — |
| 2025-04-07 | 43.85 | $41.20 | — |
| 2025-04-04 | 43.99 | $41.39 | — |
| 2025-04-03 | 44.16 | $42.87 | — |
| 2025-04-02 | 44.25 | $44.13 | — |
| 2025-04-01 | 44.31 | $43.99 | — |
| 2025-03-31 | 44.36 | $43.81 | — |
| 2025-03-28 | 44.44 | $43.81 | — |
| 2025-03-27 | 44.54 | $44.32 | — |
| 2025-03-26 | 44.59 | $44.45 | — |
| 2025-03-25 | 44.66 | $44.90 | — |
| 2025-03-24 | 44.70 | $44.80 | — |
| 2025-03-21 | 44.75 | $44.41 | — |
| 2025-03-20 | 44.82 | $44.39 | — |
| 2025-03-19 | 44.92 | $44.43 | — |
| 2025-03-18 | 45.02 | $44.06 | — |
| 2025-03-17 | 45.14 | $44.38 | — |
| 2025-03-14 | 45.24 | $44.20 | — |
| 2025-03-13 | 45.35 | $43.63 | — |
| 2025-03-12 | 45.47 | $44.02 | — |
| 2025-03-11 | 45.58 | $43.81 | — |
| 2025-03-10 | 45.69 | $44.06 | — |
| 2025-03-07 | 45.79 | $44.75 | — |
| 2025-03-06 | 45.86 | $44.69 | — |
| 2025-03-05 | 45.93 | $45.30 | — |
| 2025-03-04 | 45.97 | $45.00 | — |
| 2025-03-03 | 46.00 | $45.30 | — |
| 2025-02-28 | 46.03 | $45.83 | — |
| 2025-02-27 | 46.04 | $45.32 | — |
| 2025-02-26 | 46.06 | $45.88 | — |
| 2025-02-25 | 46.06 | $45.71 | — |
| 2025-02-24 | 46.06 | $45.76 | — |
| 2025-02-21 | 46.08 | $45.89 | — |
| 2025-02-20 | 46.09 | $46.38 | — |
| 2025-02-19 | 46.07 | $46.51 | — |
| 2025-02-18 | 46.03 | $46.39 | — |
| 2025-02-14 | 45.98 | $46.42 | — |
| 2025-02-13 | 45.92 | $46.35 | — |
| 2025-02-12 | 45.86 | $45.99 | — |
| 2025-02-11 | 45.78 | $46.18 | — |
| 2025-02-10 | 45.70 | $46.16 | — |
| 2025-02-07 | 45.62 | $45.95 | — |
| 2025-02-06 | 45.58 | $46.26 | — |
| 2025-02-05 | 45.52 | $46.11 | — |
| 2025-02-04 | 45.48 | $45.91 | — |
| 2025-02-03 | 45.45 | $45.68 | — |
| 2025-01-31 | 45.41 | $45.83 | — |
| 2025-01-30 | 45.37 | $46.02 | — |
| 2025-01-29 | 45.32 | $45.81 | — |
| 2025-01-28 | 45.30 | $45.97 | — |
| 2025-01-27 | 45.29 | $45.60 | — |
| 2025-01-24 | 45.29 | $46.09 | — |
| 2025-01-23 | 45.25 | $46.18 | — |
| 2025-01-22 | 45.20 | $46.00 | — |
| 2025-01-21 | 45.15 | $45.72 | — |
| 2025-01-17 | 45.11 | $45.40 | — |
| 2025-01-16 | 45.13 | $45.15 | — |
| 2025-01-15 | 45.17 | $45.15 | — |
| 2025-01-14 | 45.21 | $44.51 | — |
| 2025-01-13 | 45.28 | $44.52 | — |
| 2025-01-10 | 45.36 | $44.53 | — |
| 2025-01-08 | 45.44 | $45.12 | — |
| 2025-01-07 | 45.61 | $45.03 | — |
| 2025-01-06 | 45.79 | $45.42 | — |
| 2025-01-03 | 45.95 | $45.26 | — |
| 2025-01-02 | 46.13 | $44.97 | — |
| 2024-12-31 | 46.30 | $44.95 | — |
| 2024-12-30 | 46.47 | $45.11 | — |
| 2024-12-27 | 46.63 | $45.32 | — |
| 2024-12-26 | 46.77 | $45.67 | — |
| 2024-12-24 | 46.89 | $45.67 | — |
| 2024-12-23 | 47.00 | $45.38 | — |
| 2024-12-20 | 47.12 | $45.21 | — |
| 2024-12-19 | 47.24 | $44.85 | — |
| 2024-12-18 | 47.37 | $44.89 | — |
| 2024-12-17 | 47.50 | $45.84 | — |
| 2024-12-16 | 47.58 | $45.97 | — |
| 2024-12-13 | 47.64 | $45.89 | — |
| 2024-12-12 | 47.74 | $45.96 | — |
| 2024-12-11 | 47.84 | $46.23 | — |
| 2024-12-10 | 47.92 | $46.04 | — |
| 2024-12-09 | 48.02 | $48.50 | — |
| 2024-12-06 | 48.01 | $48.73 | — |
| 2024-12-05 | 47.97 | $48.64 | — |
| 2024-12-04 | 47.92 | $48.75 | — |
| 2024-12-03 | 47.83 | $48.43 | — |
| 2024-12-02 | 47.74 | $48.38 | — |
| 2024-11-29 | 47.66 | $48.28 | — |
| 2024-11-27 | 47.57 | $48.04 | — |
| 2024-11-26 | 47.53 | $48.10 | — |
| 2024-11-25 | 47.48 | $47.90 | — |
| 2024-11-22 | 47.44 | $47.67 | — |
| 2024-11-21 | 47.41 | $47.65 | — |
| 2024-11-20 | 47.39 | $47.52 | — |
| 2024-11-19 | 47.37 | $47.51 | — |
| 2024-11-18 | 47.37 | $47.34 | — |
| 2024-11-15 | 47.37 | $47.29 | — |
| 2024-11-14 | 47.39 | $47.80 | — |
| 2024-11-13 | 47.38 | $47.94 | — |
| 2024-11-12 | 47.36 | $47.96 | — |
| 2024-11-11 | 47.33 | $48.06 | — |
| 2024-11-08 | 47.31 | $48.12 | — |
| 2024-11-07 | 47.28 | $48.00 | — |
| 2024-11-06 | 47.24 | $47.63 | — |
| 2024-11-05 | 47.22 | $47.04 | — |
| 2024-11-04 | 47.22 | $46.65 | — |
| 2024-11-01 | 47.23 | $46.68 | — |
| 2024-10-31 | 47.25 | $46.54 | — |
| 2024-10-30 | 47.27 | $47.16 | — |
| 2024-10-29 | 47.27 | $47.23 | — |
| 2024-10-28 | 47.26 | $47.09 | — |
| 2024-10-25 | 47.28 | $47.08 | — |
| 2024-10-24 | 47.29 | $47.13 | — |
| 2024-10-23 | 47.31 | $47.12 | — |
| 2024-10-22 | 47.32 | $47.48 | — |
| 2024-10-21 | 47.32 | $47.49 | — |
| 2024-10-18 | 47.31 | $47.61 | — |
| 2024-10-17 | 47.29 | $47.49 | — |
| 2024-10-16 | 47.28 | $47.57 | — |
| 2024-10-15 | 47.25 | $47.40 | — |
| 2024-10-14 | 47.23 | $47.68 | — |
| 2024-10-11 | 47.20 | $47.46 | — |
| 2024-10-10 | 47.17 | $47.25 | — |
| 2024-10-09 | 47.15 | $47.28 | — |
| 2024-10-08 | 47.11 | $47.09 | — |
| 2024-10-07 | 47.07 | $46.76 | — |
| 2024-10-04 | 47.03 | $47.12 | — |
| 2024-10-03 | 46.96 | $46.99 | — |
| 2024-10-02 | 46.91 | $47.10 | — |
| 2024-10-01 | 46.86 | $47.10 | — |
| 2024-09-30 | 46.81 | $47.34 | — |
| 2024-09-27 | 46.78 | $47.40 | — |
| 2024-09-26 | 46.73 | $47.45 | — |
| 2024-09-25 | 46.69 | $47.35 | — |
| 2024-09-24 | 46.65 | $47.41 | — |
| 2024-09-23 | 46.62 | $47.31 | — |
| 2024-09-20 | 46.59 | $47.26 | — |
| 2024-09-19 | 46.54 | $47.32 | — |
| 2024-09-18 | 46.51 | $46.85 | — |
| 2024-09-17 | 46.50 | $47.03 | — |
| 2024-09-16 | 46.48 | $47.05 | — |
| 2024-09-13 | 46.44 | $46.98 | — |
| 2024-09-12 | 46.40 | $46.76 | — |
| 2024-09-11 | 46.35 | $46.57 | — |
| 2024-09-10 | 46.30 | $46.18 | — |
| 2024-09-09 | 46.24 | $46.00 | — |
| 2024-09-06 | 46.17 | $45.65 | — |
| 2024-09-05 | 46.13 | $46.08 | — |
| 2024-09-04 | 46.03 | $46.12 | — |
| 2024-09-03 | 45.94 | $46.09 | — |
| 2024-08-30 | 45.85 | $46.69 | — |
| 2024-08-29 | 45.76 | $46.48 | — |
| 2024-08-28 | 45.71 | $46.53 | — |
| 2024-08-27 | 45.67 | $46.72 | — |
| 2024-08-26 | 45.58 | $46.63 | — |
| 2024-08-23 | 45.51 | $46.73 | — |
| 2024-08-22 | 45.44 | $46.40 | — |
| 2024-08-21 | 45.36 | $46.75 | — |
| 2024-08-20 | 45.28 | $46.59 | — |
| 2024-08-19 | 45.24 | $46.56 | — |
| 2024-08-16 | 45.21 | $46.19 | — |
| 2024-08-15 | 45.18 | $46.19 | — |
| 2024-08-14 | 45.16 | $45.78 | — |
| 2024-08-13 | 45.17 | $45.57 | — |
| 2024-08-12 | 45.22 | $45.03 | — |
| 2024-08-09 | 45.29 | $44.70 | — |
| 2024-08-08 | 45.37 | $44.70 | — |
| 2024-08-07 | 45.44 | $44.12 | — |
| 2024-08-06 | 45.56 | $44.40 | — |
| 2024-08-05 | 45.65 | $44.15 | — |
| 2024-08-02 | 45.75 | $45.04 | — |
| 2024-08-01 | 45.81 | $45.38 | — |
| 2024-07-31 | 45.84 | $45.67 | — |
| 2024-07-30 | 45.84 | $45.08 | — |
| 2024-07-29 | 45.86 | $45.23 | — |
| 2024-07-26 | 45.88 | $45.21 | — |
| 2024-07-25 | 45.91 | $44.86 | — |
| 2024-07-24 | 45.97 | $45.12 | — |
| 2024-07-23 | 46.01 | $45.88 | — |
| 2024-07-22 | 46.00 | $45.90 | — |
| 2024-07-19 | 46.00 | $45.56 | — |
| 2024-07-18 | 46.02 | $45.81 | — |
| 2024-07-17 | 46.03 | $46.07 | — |
| 2024-07-16 | 46.03 | $46.50 | — |
| 2024-07-15 | 45.99 | $46.38 | — |
| 2024-07-12 | 45.95 | $46.34 | — |
| 2024-07-11 | 45.91 | $46.19 | — |
| 2024-07-10 | 45.86 | $46.48 | — |
| 2024-07-09 | 45.78 | $46.19 | — |
| 2024-07-08 | 45.72 | $46.19 | — |
| 2024-07-05 | 45.67 | $46.18 | — |
| 2024-07-03 | 45.62 | $45.92 | — |
| 2024-07-02 | 45.55 | $45.70 | — |
| 2024-07-01 | 45.49 | $45.51 | — |
| 2024-06-28 | 45.42 | $45.55 | — |
| 2024-06-27 | 45.35 | $45.96 | — |
| 2024-06-26 | 45.26 | $45.91 | — |
| 2024-06-25 | 45.19 | $45.97 | — |
| 2024-06-24 | 45.12 | $45.75 | — |
| 2024-06-21 | 45.05 | $45.88 | — |
| 2024-06-20 | 44.98 | $45.94 | — |
| 2024-06-18 | 44.91 | $46.08 | — |
| 2024-06-17 | 44.84 | $45.89 | — |
| 2024-06-14 | 44.76 | $45.72 | — |
| 2024-06-13 | 44.70 | $45.64 | — |
| 2024-06-12 | 44.65 | $45.49 | — |
| 2024-06-11 | 44.59 | $45.18 | — |
| 2024-06-10 | 44.53 | $45.03 | — |
| 2024-06-07 | 44.48 | $44.97 | — |
| 2024-06-06 | 44.43 | $45.12 | — |
| 2024-06-05 | 44.37 | $45.09 | — |
| 2024-06-04 | 44.31 | $44.67 | — |
| 2024-06-03 | 44.27 | $44.48 | — |
| 2024-05-31 | 44.22 | $44.08 | — |
| 2024-05-30 | 44.16 | $44.08 | — |
| 2024-05-29 | 44.10 | $44.23 | — |
| 2024-05-28 | 44.03 | $44.51 | — |
| 2024-05-24 | 43.96 | $44.52 | — |
| 2024-05-23 | 43.90 | $44.35 | — |
| 2024-05-22 | 43.82 | $44.53 | — |
| 2024-05-21 | 43.75 | $44.62 | — |
| 2024-05-20 | 43.67 | $44.50 | — |
| 2024-05-17 | 43.59 | $44.47 | — |
| 2024-05-16 | 43.49 | $44.50 | — |
| 2024-05-15 | 43.41 | $44.62 | — |
| 2024-05-14 | 43.32 | $44.18 | — |
| 2024-05-13 | 43.26 | $44.00 | — |
| 2024-05-10 | 43.21 | $44.06 | — |
| 2024-05-09 | 43.18 | $44.02 | — |
| 2024-05-08 | 43.17 | $43.86 | — |
| 2024-05-07 | 43.15 | $43.90 | — |
| 2024-05-06 | 43.15 | $43.80 | — |
| 2024-05-03 | 43.16 | $43.49 | — |
| 2024-05-02 | 43.18 | $43.05 | — |
| 2024-05-01 | 43.21 | $42.75 | — |
| 2024-04-30 | 43.27 | $42.77 | — |
| 2024-04-29 | 43.33 | $43.24 | — |
| 2024-04-26 | 43.38 | $43.23 | — |
| 2024-04-25 | 43.44 | $42.84 | — |
| 2024-04-24 | 43.53 | $43.06 | — |
| 2024-04-23 | 43.59 | $43.15 | — |
| 2024-04-22 | 43.65 | $42.77 | — |
| 2024-04-19 | 43.74 | $42.56 | — |
| 2024-04-18 | 43.84 | $42.79 | — |
| 2024-04-17 | 43.92 | $42.91 | — |
| 2024-04-16 | 43.99 | $43.01 | — |
| 2024-04-15 | 44.03 | $43.01 | — |
| 2024-04-12 | 44.07 | $43.39 | — |
| 2024-04-11 | 44.11 | $43.74 | — |
| 2024-04-10 | 44.13 | $43.55 | — |
| 2024-04-09 | 44.16 | $43.93 | — |
| 2024-04-08 | 44.16 | $43.88 | — |
| 2024-04-05 | 44.16 | $43.93 | — |
| 2024-04-04 | 44.17 | $43.69 | — |
| 2024-04-03 | 44.18 | $44.01 | — |
| 2024-04-02 | 44.16 | $44.00 | — |
| 2024-04-01 | 44.15 | $44.20 | — |
| 2024-03-28 | 44.14 | $44.40 | — |
| 2024-03-27 | 44.10 | $44.54 | — |
| 2024-03-26 | 44.05 | $44.32 | — |
| 2024-03-25 | 44.01 | $44.38 | — |
| 2024-03-22 | 43.97 | $44.54 | — |
| 2024-03-21 | 43.93 | $44.53 | — |
| 2024-03-20 | 43.89 | $44.48 | — |
| 2024-03-19 | 43.81 | $44.21 | — |
| 2024-03-18 | 43.75 | $43.95 | — |
| 2024-03-15 | 43.71 | $43.80 | — |
| 2024-03-14 | 43.69 | $44.07 | — |
| 2024-03-13 | 43.65 | $44.17 | — |
| 2024-03-12 | 43.58 | $44.22 | — |
| 2024-03-11 | 43.54 | $43.86 | — |
| 2024-03-08 | 43.52 | $43.96 | — |
| 2024-03-07 | 43.49 | $44.15 | — |
| 2024-03-06 | 43.45 | $43.80 | — |
| 2024-03-05 | 43.41 | $43.62 | — |
| 2024-03-04 | 43.37 | $43.82 | — |
| 2024-03-01 | 43.34 | $43.92 | — |
| 2024-02-29 | 43.29 | $43.65 | — |
| 2024-02-28 | 43.23 | $43.51 | — |
| 2024-02-27 | 43.20 | $43.54 | — |
| 2024-02-26 | 43.16 | $43.61 | — |
| 2024-02-23 | 43.10 | $43.70 | — |
| 2024-02-22 | 43.05 | $43.66 | — |
| 2024-02-21 | 42.98 | $42.99 | — |
| 2024-02-20 | 42.94 | $42.99 | — |
| 2024-02-16 | 42.90 | $43.17 | — |
| 2024-02-15 | 42.85 | $43.34 | — |
| 2024-02-14 | 42.77 | $43.25 | — |
| 2024-02-13 | 42.69 | $42.90 | — |
| 2024-02-12 | 42.63 | $43.41 | — |
| 2024-02-09 | 42.56 | $43.45 | — |
| 2024-02-08 | 42.48 | $43.28 | — |
| 2024-02-07 | 42.40 | $43.29 | — |
| 2024-02-06 | 42.31 | $43.05 | — |
| 2024-02-05 | 42.24 | $42.96 | — |
| 2024-02-02 | 42.15 | $43.13 | — |
| 2024-02-01 | 42.05 | $42.92 | — |
| 2024-01-31 | 41.97 | $42.47 | — |
| 2024-01-30 | 41.92 | $42.82 | — |
| 2024-01-29 | 41.86 | $42.78 | — |
| 2024-01-26 | 41.81 | $42.53 | — |
| 2024-01-25 | 41.77 | $42.51 | — |
| 2024-01-24 | 41.73 | $42.30 | — |
| 2024-01-23 | 41.69 | $42.25 | — |
| 2024-01-22 | 41.66 | $42.21 | — |
| 2024-01-19 | 41.61 | $42.14 | — |
| 2024-01-18 | 41.58 | $41.80 | — |
| 2024-01-17 | 41.56 | $41.57 | — |
| 2024-01-16 | 41.55 | $41.73 | — |
| 2024-01-12 | 41.52 | $41.94 | — |
| 2024-01-11 | 41.48 | $41.87 | — |
| 2024-01-10 | 41.42 | $41.74 | — |
| 2024-01-09 | 41.36 | $41.56 | — |
| 2024-01-08 | 41.31 | $41.57 | — |
| 2024-01-05 | 41.26 | $41.14 | — |
| 2024-01-04 | 41.22 | $41.15 | — |
| 2024-01-03 | 41.18 | $41.29 | — |
| 2024-01-02 | 41.13 | $41.45 | — |
| 2023-12-29 | 41.08 | $41.70 | — |
| 2023-12-28 | 41.01 | $41.75 | — |
| 2023-12-27 | 40.93 | $41.78 | — |
| 2023-12-26 | 40.86 | $41.65 | — |
| 2023-12-22 | 40.78 | $41.55 | — |
| 2023-12-21 | 40.71 | $41.55 | — |
| 2023-12-20 | 40.64 | $41.29 | — |
| 2023-12-19 | 40.58 | $41.56 | — |
| 2023-12-18 | 40.51 | $41.40 | — |
| 2023-12-15 | 40.43 | $41.26 | — |
| 2023-12-14 | 40.36 | $41.19 | — |
| 2023-12-13 | 40.29 | $41.19 | — |
| 2023-12-12 | 40.22 | $40.68 | — |
| 2023-12-11 | 40.15 | $40.53 | — |
| 2023-12-08 | 40.08 | $40.52 | — |
| 2023-12-07 | 40.00 | $40.51 | — |
| 2023-12-06 | 39.93 | $40.33 | — |
| 2023-12-05 | 39.87 | $40.39 | — |
| 2023-12-04 | 39.79 | $40.31 | — |
| 2023-12-01 | 39.71 | $40.50 | — |
| 2023-11-30 | 39.61 | $40.25 | — |
| 2023-11-29 | 39.50 | $40.25 | — |
| 2023-11-28 | 39.37 | $40.20 | — |
| 2023-11-27 | 39.24 | $40.15 | — |
| 2023-11-24 | 39.09 | $40.12 | — |
| 2023-11-22 | 38.95 | $40.20 | — |
| 2023-11-21 | 38.82 | $40.08 | — |
| 2023-11-20 | 38.72 | $40.11 | — |
| 2023-11-17 | 38.60 | $39.88 | — |
| 2023-11-16 | 38.50 | $39.89 | — |
| 2023-11-15 | 38.41 | $39.69 | — |
| 2023-11-14 | 38.34 | $39.79 | — |
| 2023-11-13 | 38.28 | $39.23 | — |
| 2023-11-10 | 38.26 | $39.24 | — |
| 2023-11-09 | 38.23 | $38.85 | — |
| 2023-11-08 | 38.21 | $39.14 | — |
| 2023-11-07 | 38.19 | $39.03 | — |
| 2023-11-06 | 38.18 | $38.86 | — |
| 2023-11-03 | 38.16 | $38.83 | — |
| 2023-11-02 | 38.14 | $38.49 | — |
| 2023-11-01 | 38.12 | $37.99 | — |
| 2023-10-31 | 38.12 | $37.63 | — |
| 2023-10-30 | 38.13 | $37.51 | — |
| 2023-10-27 | 38.17 | $37.21 | — |
| 2023-10-26 | 38.22 | $37.32 | — |
| 2023-10-25 | 38.28 | $37.61 | — |
| 2023-10-24 | 38.31 | $38.02 | — |
| 2023-10-23 | 38.33 | $37.88 | — |
| 2023-10-20 | 38.37 | $37.84 | — |
| 2023-10-19 | 38.41 | $38.07 | — |
| 2023-10-18 | 38.44 | $38.29 | — |
| 2023-10-17 | 38.49 | $38.63 | — |
| 2023-10-16 | 38.53 | $38.75 | — |
| 2023-10-13 | 38.56 | $38.57 | — |
| 2023-10-12 | 38.61 | $38.55 | — |
| 2023-10-11 | 38.67 | $38.81 | — |
| 2023-10-10 | 38.71 | $38.68 | — |
| 2023-10-09 | 38.75 | $38.53 | — |
| 2023-10-06 | 38.81 | $38.32 | — |
| 2023-10-05 | 38.88 | $38.10 | — |
| 2023-10-04 | 38.95 | $38.11 | — |
| 2023-10-03 | 39.03 | $37.79 | — |
| 2023-10-02 | 39.13 | $38.23 | — |
| 2023-09-29 | 39.22 | $38.29 | — |
| 2023-09-28 | 39.30 | $38.50 | — |
| 2023-09-27 | 39.38 | $38.30 | — |
| 2023-09-26 | 39.47 | $38.34 | — |
| 2023-09-25 | 39.53 | $38.69 | — |
| 2023-09-22 | 39.57 | $38.72 | — |
| 2023-09-21 | 39.59 | $38.69 | — |
| 2023-09-20 | 39.64 | $39.15 | — |
| 2023-09-19 | 39.64 | $39.38 | — |
| 2023-09-18 | 39.64 | $39.50 | — |
| 2023-09-15 | 39.62 | $39.45 | — |
| 2023-09-14 | 39.62 | $39.79 | — |
| 2023-09-13 | 39.60 | $39.62 | — |
| 2023-09-12 | 39.60 | $39.55 | — |
| 2023-09-11 | 39.61 | $39.68 | — |
| 2023-09-08 | 39.62 | $39.62 | — |
| 2023-09-07 | 39.63 | $39.58 | — |
| 2023-09-06 | 39.65 | $39.63 | — |
| 2023-09-05 | 39.67 | $39.81 | — |
| 2023-09-01 | 39.68 | $40.03 | — |
| 2023-08-31 | 39.68 | $40.02 | — |
| 2023-08-30 | 39.67 | $40.12 | — |
| 2023-08-29 | 39.67 | $40.03 | — |
| 2023-08-28 | 39.69 | $39.59 | — |
| 2023-08-25 | 39.74 | $39.39 | — |
| 2023-08-24 | 39.79 | $39.23 | — |
| 2023-08-23 | 39.84 | $39.59 | — |
| 2023-08-22 | 39.89 | $39.20 | — |
| 2023-08-21 | 39.95 | $39.30 | — |
| 2023-08-18 | 40.01 | $39.26 | — |
| 2023-08-17 | 40.06 | $39.26 | — |
| 2023-08-16 | 40.12 | $39.46 | — |
| 2023-08-15 | 40.17 | $39.61 | — |
| 2023-08-14 | 40.20 | $39.87 | — |
| 2023-08-11 | 40.22 | $39.73 | — |
| 2023-08-10 | 40.23 | $39.85 | — |
| 2023-08-09 | 40.24 | $39.93 | — |
| 2023-08-08 | 40.23 | $40.07 | — |
| 2023-08-07 | 40.20 | $40.15 | — |
| 2023-08-04 | 40.16 | $39.89 | — |
| 2023-08-03 | 40.13 | $39.91 | — |
| 2023-08-02 | 40.10 | $40.03 | — |
| 2023-08-01 | 40.08 | $40.41 | — |
| 2023-07-31 | 40.05 | $40.56 | — |
| 2023-07-28 | 40.01 | $40.53 | — |
| 2023-07-27 | 39.97 | $40.26 | — |
| 2023-07-26 | 39.93 | $40.51 | — |
| 2023-07-25 | 39.89 | $40.48 | — |
| 2023-07-24 | 39.84 | $40.44 | — |
| 2023-07-21 | 39.79 | $40.34 | — |
| 2023-07-20 | 39.75 | $40.29 | — |
| 2023-07-19 | 39.72 | $40.45 | — |
| 2023-07-18 | 39.68 | $40.38 | — |
| 2023-07-17 | 39.65 | $40.14 | — |
| 2023-07-14 | 39.63 | $39.99 | — |
| 2023-07-13 | 39.61 | $40.00 | — |
| 2023-07-12 | 39.59 | $39.79 | — |
| 2023-07-11 | 39.57 | $39.50 | — |
| 2023-07-10 | 39.55 | $39.36 | — |
| 2023-07-07 | 39.54 | $39.23 | — |
| 2023-07-06 | 39.54 | $39.33 | — |
| 2023-07-05 | 39.53 | $39.61 | — |
| 2023-07-03 | 39.51 | $39.77 | — |
| 2023-06-30 | 39.49 | $39.82 | — |
| 2023-06-29 | 39.45 | $39.62 | — |
| 2023-06-28 | 39.41 | $39.62 | — |
| 2023-06-27 | 39.38 | $39.62 | — |
| 2023-06-26 | 39.34 | $39.40 | — |
| 2023-06-23 | 39.30 | $39.46 | — |
| 2023-06-22 | 39.25 | $39.62 | — |
| 2023-06-21 | 39.20 | $39.60 | — |
| 2023-06-20 | 39.17 | $39.66 | — |
| 2023-06-16 | 39.14 | $39.76 | — |
| 2023-06-15 | 39.11 | $39.91 | — |
| 2023-06-14 | 39.07 | $39.54 | — |
| 2023-06-13 | 39.03 | $39.49 | — |
| 2023-06-12 | 39.00 | $39.41 | — |
| 2023-06-09 | 38.97 | $39.19 | — |
| 2023-06-08 | 38.96 | $39.22 | — |
| 2023-06-07 | 38.95 | $39.05 | — |
| 2023-06-06 | 38.94 | $39.26 | — |
| 2023-06-05 | 38.92 | $39.23 | — |
| 2023-06-02 | 38.91 | $39.31 | — |
| 2023-06-01 | 38.88 | $39.04 | — |
| 2023-05-31 | 38.87 | $38.84 | — |
| 2023-05-30 | 38.88 | $38.94 | — |
| 2023-05-26 | 38.89 | $38.90 | — |
| 2023-05-25 | 38.90 | $38.62 | — |
| 2023-05-24 | 38.91 | $38.43 | — |
| 2023-05-23 | 38.92 | $38.65 | — |
| 2023-05-22 | 38.92 | $38.98 | — |
| 2023-05-19 | 38.91 | $39.05 | — |
| 2023-05-18 | 38.90 | $39.17 | — |
| 2023-05-17 | 38.88 | $39.00 | — |
| 2023-05-16 | 38.87 | $38.74 | — |
| 2023-05-15 | 38.88 | $38.92 | — |
| 2023-05-12 | 38.87 | $38.88 | — |
| 2023-05-11 | 38.87 | $38.95 | — |
| 2023-05-10 | 38.87 | $38.99 | — |
| 2023-05-09 | 38.85 | $38.82 | — |
| 2023-05-08 | 38.84 | $38.96 | — |
| 2023-05-05 | 38.83 | $39.01 | — |
| 2023-05-04 | 38.82 | $38.66 | — |
| 2023-05-03 | 38.82 | $38.87 | — |
| 2023-05-02 | 38.81 | $39.00 | — |
| 2023-05-01 | 38.80 | $39.10 | — |
| 2023-04-28 | 38.78 | $39.20 | — |
| 2023-04-27 | 38.74 | $38.89 | — |
| 2023-04-26 | 38.71 | $38.49 | — |
| 2023-04-25 | 38.69 | $38.62 | — |
| 2023-04-24 | 38.67 | $38.90 | — |
| 2023-04-21 | 38.63 | $38.85 | — |
| 2023-04-20 | 38.60 | $38.83 | — |
| 2023-04-19 | 38.56 | $38.81 | — |
| 2023-04-18 | 38.53 | $38.83 | — |
| 2023-04-17 | 38.49 | $38.79 | — |
| 2023-04-14 | 38.44 | $38.80 | — |
| 2023-04-13 | 38.40 | $38.88 | — |
| 2023-04-12 | 38.35 | $38.64 | — |
| 2023-04-11 | 38.30 | $38.71 | — |
| 2023-04-10 | 38.24 | $38.69 | — |
| 2023-04-06 | 38.17 | $38.76 | — |
| 2023-04-05 | 38.11 | $38.68 | — |
| 2023-04-04 | 38.07 | $38.73 | — |
| 2023-04-03 | 38.03 | $38.81 | — |
| 2023-03-31 | 38.00 | $38.62 | — |
| 2023-03-30 | 37.97 | $38.49 | — |
| 2023-03-29 | 37.94 | $38.33 | — |
| 2023-03-28 | 37.90 | $38.04 | — |
| 2023-03-27 | 37.89 | $38.12 | — |
| 2023-03-24 | 37.88 | $38.22 | — |
| 2023-03-23 | 37.85 | $38.19 | — |
| 2023-03-22 | 37.85 | $38.04 | — |
| 2023-03-21 | 37.84 | $38.20 | — |
| 2023-03-20 | 37.83 | $38.00 | — |
| 2023-03-17 | 37.82 | $37.93 | — |
| 2023-03-16 | 37.85 | $38.01 | — |
| 2023-03-15 | 37.88 | $37.70 | — |
| 2023-03-14 | 37.93 | $37.72 | — |
| 2023-03-13 | 37.99 | $37.46 | — |
| 2023-03-10 | 38.06 | $37.37 | — |
| 2023-03-09 | 38.12 | $37.54 | — |
| 2023-03-08 | 38.18 | $37.86 | — |
| 2023-03-07 | 38.23 | $37.86 | — |
| 2023-03-06 | 38.29 | $38.21 | — |
| 2023-03-03 | 38.32 | $38.19 | — |
| 2023-03-02 | 38.36 | $37.76 | — |
| 2023-03-01 | 38.44 | $37.62 | — |
| 2023-02-28 | 38.51 | $37.80 | — |
| 2023-02-27 | 38.56 | $37.86 | — |
| 2023-02-24 | 38.58 | $37.75 | — |
| 2023-02-23 | 38.62 | $38.08 | — |
| 2023-02-22 | 38.65 | $37.90 | — |
| 2023-02-21 | 38.68 | $37.91 | — |
| 2023-02-20 | 38.71 | $37.91 | — |
| 2023-02-17 | 38.73 | $38.50 | — |
| 2023-02-16 | 38.71 | $38.50 | — |
| 2023-02-15 | 38.68 | $38.88 | — |
| 2023-02-14 | 38.64 | $38.85 | — |
| 2023-02-13 | 38.61 | $38.90 | — |
| 2023-02-10 | 38.58 | $38.60 | — |
| 2023-02-09 | 38.57 | $38.63 | — |
| 2023-02-08 | 38.55 | $38.84 | — |
| 2023-02-07 | 38.51 | $39.05 | — |
| 2023-02-06 | 38.45 | $38.80 | — |
| 2023-02-03 | 38.39 | $39.03 | — |
| 2023-02-02 | 38.32 | $39.32 | — |
| 2023-02-01 | 38.21 | $39.09 | — |
| 2023-01-31 | 38.12 | $38.71 | — |
| 2023-01-30 | 38.03 | $38.35 | — |
| 2023-01-27 | 37.97 | $38.63 | — |
| 2023-01-26 | 37.89 | $38.62 | — |
| 2023-01-25 | 37.82 | $38.47 | — |
| 2023-01-24 | 37.73 | $38.44 | — |
| 2023-01-23 | 37.66 | $38.37 | — |
| 2023-01-20 | 37.59 | $38.17 | — |
| 2023-01-19 | 37.54 | $37.83 | — |
| 2023-01-18 | 37.51 | $38.07 | — |
| 2023-01-17 | 37.49 | $38.28 | — |
| 2023-01-16 | 37.44 | $38.28 | — |
| 2023-01-13 | 37.40 | $38.36 | — |
| 2023-01-12 | 37.37 | $38.29 | — |
| 2023-01-11 | 37.36 | $38.10 | — |
| 2023-01-10 | 37.38 | $37.76 | — |
| 2023-01-09 | 37.42 | $37.68 | — |
| 2023-01-06 | 37.45 | $37.64 | — |
| 2023-01-05 | 37.47 | $37.00 | — |
| 2023-01-04 | 37.54 | $37.25 | — |
| 2023-01-03 | 37.59 | $37.07 | — |
| 2023-01-02 | 37.64 | $37.07 | — |
| 2022-12-30 | 37.70 | $37.02 | — |
| 2022-12-29 | 37.79 | $37.15 | — |
| 2022-12-28 | 37.87 | $36.76 | — |
| 2022-12-27 | 37.96 | $37.02 | — |
| 2022-12-26 | 38.00 | $37.02 | — |
| 2022-12-23 | 38.05 | $37.19 | — |
| 2022-12-22 | 38.11 | $37.12 | — |
| 2022-12-21 | 38.17 | $37.73 | — |
| 2022-12-20 | 38.19 | $37.38 | — |
| 2022-12-19 | 38.23 | $37.45 | — |
| 2022-12-16 | 38.24 | $37.74 | — |
| 2022-12-15 | 38.25 | $37.99 | — |
| 2022-12-14 | 38.23 | $38.51 | — |
| 2022-12-13 | 38.20 | $38.59 | — |
| 2022-12-12 | 38.16 | $38.36 | — |
| 2022-12-09 | 38.12 | $38.03 | — |
| 2022-12-08 | 38.10 | $38.32 | — |
| 2022-12-07 | 38.07 | $38.18 | — |
| 2022-12-06 | 37.97 | $38.08 | — |
| 2022-12-05 | 37.90 | $38.33 | — |
| 2022-12-02 | 37.80 | $38.78 | — |
| 2022-12-01 | 37.68 | $38.72 | — |
| 2022-11-30 | 37.54 | $38.64 | — |
| 2022-11-29 | 37.42 | $37.89 | — |
| 2022-11-28 | 37.36 | $37.99 | — |
| 2022-11-25 | 37.31 | $38.31 | — |
| 2022-11-24 | 37.24 | $38.31 | — |
| 2022-11-23 | 37.16 | $38.29 | — |
| 2022-11-22 | 37.07 | $38.07 | — |
| 2022-11-21 | 37.01 | $37.74 | — |
| 2022-11-18 | 36.94 | $37.79 | — |
| 2022-11-17 | 36.85 | $37.71 | — |
| 2022-11-16 | 36.75 | $37.80 | — |
| 2022-11-15 | 36.65 | $37.80 | — |
| 2022-11-14 | 36.56 | $37.54 | — |
| 2022-11-11 | 36.48 | $37.76 | — |
| 2022-11-10 | 36.36 | $37.60 | — |
| 2022-11-09 | 36.27 | $36.24 | — |
| 2022-11-08 | 36.23 | $36.63 | — |
| 2022-11-07 | 36.18 | $36.45 | — |
| 2022-11-04 | 36.14 | $36.27 | — |
| 2022-11-03 | 36.11 | $35.96 | — |
| 2022-11-02 | 36.14 | $36.26 | — |
| 2022-11-01 | 36.15 | $36.75 | — |
| 2022-10-31 | 36.15 | $36.83 | — |
| 2022-10-28 | 36.12 | $37.03 | — |
| 2022-10-27 | 36.04 | $36.65 | — |
| 2022-10-26 | 36.00 | $36.61 | — |
| 2022-10-25 | 35.99 | $36.72 | — |
| 2022-10-24 | 35.94 | $36.31 | — |
| 2022-10-21 | 35.92 | $36.10 | — |
| 2022-10-20 | 35.93 | $35.63 | — |
| 2022-10-19 | 35.98 | $35.84 | — |
| 2022-10-18 | 36.03 | $36.11 | — |
| 2022-10-17 | 36.09 | $35.86 | — |
| 2022-10-14 | 36.18 | $35.35 | — |
| 2022-10-13 | 36.28 | $35.87 | — |
| 2022-10-12 | 36.37 | $35.46 | — |
| 2022-10-11 | 36.49 | $35.49 | — |
| 2022-10-10 | 36.61 | $35.64 | — |
| 2022-10-07 | 36.76 | $35.81 | — |
| 2022-10-06 | 36.91 | $36.39 | — |
| 2022-10-05 | 37.00 | $36.64 | — |
| 2022-10-04 | 37.08 | $36.75 | — |
| 2022-10-03 | 37.14 | $36.11 | — |
| 2022-09-30 | 37.22 | $35.47 | — |
| 2022-09-29 | 37.35 | $35.91 | — |
| 2022-09-28 | 37.46 | $36.35 | — |
| 2022-09-27 | 37.55 | $35.74 | — |
| 2022-09-26 | 37.69 | $35.89 | — |
| 2022-09-23 | 37.82 | $36.28 | — |
| 2022-09-22 | 37.95 | $36.60 | — |
| 2022-09-21 | 38.10 | $36.96 | — |
| 2022-09-20 | 38.21 | $37.26 | — |
| 2022-09-19 | 38.31 | $37.55 | — |
| 2022-09-16 | 38.40 | $37.45 | — |
| 2022-09-15 | 38.52 | $37.62 | — |
| 2022-09-14 | 38.66 | $37.90 | — |
| 2022-09-13 | 38.77 | $37.81 | — |
| 2022-09-12 | 38.90 | $38.80 | — |
| 2022-09-09 | 38.98 | $38.64 | — |
| 2022-09-08 | 39.06 | $38.34 | — |
| 2022-09-07 | 39.14 | $38.25 | — |
| 2022-09-06 | 39.22 | $37.78 | — |
| 2022-09-05 | 39.30 | $37.78 | — |
| 2022-09-02 | 39.39 | $38.03 | — |
| 2022-09-01 | 39.47 | $38.20 | — |
| 2022-08-31 | 39.55 | $38.21 | — |
| 2022-08-30 | 39.62 | $38.43 | — |
| 2022-08-29 | 39.66 | $38.60 | — |
| 2022-08-26 | 39.71 | $38.84 | — |
| 2022-08-25 | 39.75 | $39.61 | — |
| 2022-08-24 | 39.73 | $39.19 | — |
| 2022-08-23 | 39.72 | $39.20 | — |
| 2022-08-22 | 39.67 | $39.32 | — |
| 2022-08-19 | 39.63 | $39.89 | — |
| 2022-08-18 | 39.56 | $40.28 | — |
| 2022-08-17 | 39.48 | $40.21 | — |
| 2022-08-16 | 39.39 | $40.44 | — |
| 2022-08-15 | 39.28 | $40.41 | — |
| 2022-08-12 | 39.14 | $40.27 | — |
| 2022-08-11 | 39.02 | $39.81 | — |
| 2022-08-10 | 38.90 | $39.88 | — |
| 2022-08-09 | 38.78 | $39.40 | — |
| 2022-08-08 | 38.68 | $39.57 | — |
| 2022-08-05 | 38.59 | $39.59 | — |
| 2022-08-04 | 38.51 | $39.79 | — |
| 2022-08-03 | 38.41 | $39.71 | — |
| 2022-08-02 | 38.31 | $39.27 | — |
| 2022-08-01 | 38.23 | $39.57 | — |
| 2022-07-29 | 38.14 | $39.57 | — |
| 2022-07-28 | 38.04 | $39.27 | — |
| 2022-07-27 | 37.94 | $38.87 | — |
| 2022-07-26 | 37.86 | $38.23 | — |
| 2022-07-25 | 37.82 | $38.53 | — |
| 2022-07-22 | 37.78 | $38.59 | — |
| 2022-07-21 | 37.74 | $38.69 | — |
| 2022-07-20 | 37.67 | $38.34 | — |
| 2022-07-19 | 37.61 | $38.19 | — |
| 2022-07-18 | 37.54 | $37.62 | — |
| 2022-07-15 | 37.51 | $37.87 | — |
| 2022-07-14 | 37.44 | $37.40 | — |
| 2022-07-13 | 37.39 | $37.47 | — |
| 2022-07-12 | 37.36 | $37.52 | — |
| 2022-07-11 | 37.31 | $37.73 | — |
| 2022-07-08 | 37.26 | $37.89 | — |
| 2022-07-07 | 37.24 | $37.96 | — |
| 2022-07-06 | 37.27 | $37.69 | — |
| 2022-07-05 | 37.34 | $37.68 | — |
| 2022-07-04 | 37.42 | $37.68 | — |
| 2022-07-01 | 37.49 | $37.54 | — |
| 2022-06-30 | 37.57 | $37.26 | — |
| 2022-06-29 | 37.68 | $37.41 | — |
| 2022-06-28 | 37.76 | $37.26 | — |
| 2022-06-27 | 37.86 | $37.77 | — |
| 2022-06-24 | 37.93 | $37.92 | — |
| 2022-06-23 | 38.01 | $37.28 | — |
| 2022-06-22 | 38.09 | $37.03 | — |
| 2022-06-21 | 38.15 | $36.90 | — |
| 2022-06-20 | 38.21 | $36.90 | — |
| 2022-06-17 | 38.27 | $36.45 | — |
| 2022-06-16 | 38.34 | $36.37 | — |
| 2022-06-15 | 38.41 | $36.97 | — |
| 2022-06-14 | 38.45 | $36.49 | — |
| 2022-06-13 | 38.57 | $36.65 | — |
| 2022-06-10 | 38.66 | $37.65 | — |
| 2022-06-09 | 38.70 | $38.49 | — |
| 2022-06-08 | 38.67 | $39.02 | — |
| 2022-06-07 | 38.62 | $39.31 | — |
| 2022-06-06 | 38.57 | $39.09 | — |
| 2022-06-03 | 38.52 | $39.12 | — |
| 2022-06-02 | 38.51 | $39.53 | — |
| 2022-06-01 | 38.49 | $39.02 | — |
| 2022-05-31 | 38.55 | $39.24 | — |
| 2022-05-30 | 38.56 | $39.24 | — |
| 2022-05-27 | 38.56 | $39.44 | — |
| 2022-05-26 | 38.55 | $38.83 | — |
| 2022-05-25 | 38.63 | $38.29 | — |
| 2022-05-24 | 38.70 | $38.04 | — |
| 2022-05-23 | 38.78 | $38.14 | — |
| 2022-05-20 | 38.89 | $37.78 | — |
| 2022-05-19 | 39.00 | $37.79 | — |
| 2022-05-18 | 39.15 | $37.89 | — |
| 2022-05-17 | 39.32 | $38.79 | — |
| 2022-05-16 | 39.44 | $38.41 | — |
| 2022-05-13 | 39.56 | $38.49 | — |
| 2022-05-12 | 39.68 | $37.97 | — |
| 2022-05-11 | 39.84 | $37.99 | — |
| 2022-05-10 | 39.99 | $38.32 | — |
| 2022-05-09 | 40.13 | $38.17 | — |
| 2022-05-06 | 40.30 | $38.86 | — |
| 2022-05-05 | 40.45 | $39.11 | — |
| 2022-05-04 | 40.58 | $40.16 | — |
| 2022-05-03 | 40.67 | $39.39 | — |
| 2022-05-02 | 40.83 | $39.36 | — |
| 2022-04-29 | 40.98 | $39.31 | — |
| 2022-04-28 | 41.13 | $40.32 | — |
| 2022-04-27 | 41.25 | $39.73 | — |
| 2022-04-26 | 41.40 | $39.67 | — |
| 2022-04-25 | 41.54 | $40.29 | — |
| 2022-04-22 | 41.64 | $39.99 | — |
| 2022-04-21 | 41.76 | $40.75 | — |
| 2022-04-20 | 41.82 | $41.26 | — |
| 2022-04-19 | 41.87 | $41.19 | — |
| 2022-04-18 | 41.91 | $40.81 | — |
| 2022-04-14 | 41.99 | $40.87 | — |
| 2022-04-13 | 42.04 | $41.28 | — |
| 2022-04-12 | 42.05 | $40.96 | — |
| 2022-04-11 | 42.05 | $41.05 | — |
| 2022-04-08 | 42.00 | $41.60 | — |
| 2022-04-07 | 41.95 | $41.83 | — |
| 2022-04-06 | 41.91 | $41.72 | — |
| 2022-04-05 | 41.88 | $42.05 | — |
| 2022-04-04 | 41.79 | $42.53 | — |
| 2022-04-01 | 41.70 | $42.34 | — |
| 2022-03-31 | 41.67 | $42.30 | — |
| 2022-03-30 | 41.65 | $42.73 | — |
| 2022-03-29 | 41.62 | $42.87 | — |
| 2022-03-28 | 41.57 | $42.46 | — |
| 2022-03-25 | 41.55 | $42.23 | — |
| 2022-03-24 | 41.55 | $42.29 | — |
| 2022-03-23 | 41.52 | $41.95 | — |
| 2022-03-22 | 41.48 | $42.30 | — |
| 2022-03-21 | 41.45 | $42.06 | — |
| 2022-03-18 | 41.43 | $42.30 | — |
| 2022-03-17 | 41.41 | $41.87 | — |
| 2022-03-16 | 41.43 | $41.54 | — |
| 2022-03-15 | 41.49 | $40.88 | — |
| 2022-03-14 | 41.58 | $40.23 | — |
| 2022-03-11 | 41.69 | $40.55 | — |
| 2022-03-10 | 41.78 | $40.91 | — |
| 2022-03-09 | 41.89 | $41.12 | — |
| 2022-03-08 | 42.01 | $40.37 | — |
| 2022-03-07 | 42.16 | $40.71 | — |
| 2022-03-04 | 42.27 | $41.72 | — |
| 2022-03-03 | 42.34 | $41.94 | — |
| 2022-03-02 | 42.40 | $42.08 | — |
| 2022-03-01 | 42.48 | $41.84 | — |
| 2022-02-28 | 42.56 | $42.20 | — |
| 2022-02-25 | 42.61 | $42.19 | — |
| 2022-02-24 | 42.63 | $41.63 | — |
| 2022-02-23 | 42.64 | $41.12 | — |
| 2022-02-22 | 42.69 | $41.68 | — |
| 2022-02-21 | 42.71 | $41.68 | — |
| 2022-02-18 | 42.75 | $41.96 | — |
| 2022-02-17 | 42.77 | $42.17 | — |
| 2022-02-16 | 42.80 | $42.78 | — |
| 2022-02-15 | 42.82 | $42.76 | — |
| 2022-02-14 | 42.85 | $42.31 | — |
| 2022-02-11 | 42.89 | $42.43 | — |
| 2022-02-10 | 42.97 | $43.03 | — |
| 2022-02-09 | 43.02 | $43.69 | — |
| 2022-02-08 | 43.05 | $43.24 | — |
| 2022-02-07 | 43.11 | $43.00 | — |
| 2022-02-04 | 43.17 | $43.13 | — |
| 2022-02-03 | 43.22 | $43.07 | — |
| 2022-02-02 | 43.29 | $43.75 | — |
| 2022-02-01 | 43.33 | $43.36 | — |
| 2022-01-31 | 43.42 | $43.15 | — |
| 2022-01-28 | 43.53 | $42.65 | — |
| 2022-01-27 | 43.66 | $41.93 | — |
| 2022-01-26 | 43.83 | $42.03 | — |
| 2022-01-25 | 44.00 | $42.05 | — |
| 2022-01-24 | 44.17 | $42.48 | — |
| 2022-01-21 | 44.31 | $42.41 | — |
| 2022-01-20 | 44.44 | $42.82 | — |
| 2022-01-19 | 44.55 | $43.10 | — |
| 2022-01-18 | 44.70 | $43.28 | — |
| 2022-01-17 | 44.82 | $43.28 | — |
| 2022-01-14 | 44.96 | $43.89 | — |
| 2022-01-13 | 45.08 | $44.01 | — |
| 2022-01-12 | 45.22 | $44.45 | — |
| 2022-01-11 | 45.30 | $44.40 | — |
| 2022-01-10 | 45.40 | $44.14 | — |
| 2022-01-07 | 45.53 | $44.22 | — |
| 2022-01-06 | 45.64 | $44.46 | — |
| 2022-01-05 | 45.75 | $44.53 | — |
| 2022-01-04 | 45.85 | $45.19 | — |
| 2022-01-03 | 45.89 | $45.28 | — |
| 2021-12-31 | 45.91 | $45.25 | — |
| 2021-12-30 | 45.94 | $45.32 | — |
| 2021-12-29 | 45.94 | $45.40 | — |
| 2021-12-28 | 45.96 | $45.39 | — |
| 2021-12-27 | 46.00 | $45.45 | — |
| 2021-12-23 | 46.02 | $45.03 | — |
| 2021-12-22 | 46.06 | $44.88 | — |
| 2021-12-21 | 46.14 | $46.23 | — |
| 2021-12-20 | 46.15 | $45.67 | — |
| 2021-12-17 | 46.18 | $46.02 | — |
| 2021-12-16 | 46.21 | $46.34 | — |
| 2021-12-15 | 46.23 | $46.67 | — |
| 2021-12-14 | 46.22 | $46.12 | — |
| 2021-12-13 | 46.24 | $46.44 | — |
| 2021-12-10 | 46.23 | $46.71 | — |
| 2021-12-09 | 46.22 | $46.41 | — |
| 2021-12-08 | 46.21 | $46.59 | — |
| 2021-12-07 | 46.19 | $46.57 | — |
| 2021-12-06 | 46.20 | $45.98 | — |
| 2021-12-03 | 46.23 | $45.66 | — |
| 2021-12-02 | 46.27 | $45.85 | — |
| 2021-12-01 | 46.30 | $45.44 | — |
| 2021-11-30 | 46.33 | $45.73 | — |
| 2021-11-29 | 46.33 | $46.24 | — |
| 2021-11-26 | 46.31 | $45.84 | — |
| 2021-11-25 | 46.30 | $45.84 | — |
| 2021-11-24 | 46.30 | $46.51 | — |
| 2021-11-23 | 46.25 | $46.37 | — |
| 2021-11-22 | 46.20 | $46.36 | — |
| 2021-11-19 | 46.15 | $46.61 | — |
| 2021-11-18 | 46.08 | $46.60 | — |
| 2021-11-17 | 46.01 | $46.43 | — |
| 2021-11-16 | 45.94 | $46.53 | — |
| 2021-11-15 | 45.87 | $46.38 | — |
| 2021-11-12 | 45.79 | $46.46 | — |
| 2021-11-11 | 45.71 | $46.22 | — |
| 2021-11-10 | 45.63 | $46.26 | — |
| 2021-11-09 | 45.52 | $46.63 | — |
| 2021-11-08 | 45.38 | $46.55 | — |
| 2021-11-05 | 45.26 | $46.55 | — |
| 2021-11-04 | 45.14 | $46.38 | — |
| 2021-11-03 | 45.04 | $46.02 | — |
| 2021-11-02 | 44.94 | $45.88 | — |
| 2021-11-01 | 44.85 | $45.72 | — |
| 2021-10-29 | 44.75 | $45.79 | — |
| 2021-10-28 | 44.66 | $45.69 | — |
| 2021-10-27 | 44.57 | $45.50 | — |
| 2021-10-26 | 44.49 | $45.48 | — |
| 2021-10-25 | 44.42 | $45.31 | — |
| 2021-10-22 | 44.39 | $45.19 | — |
| 2021-10-21 | 44.38 | $45.19 | — |
| 2021-10-20 | 44.37 | $45.06 | — |
| 2021-10-19 | 44.34 | $45.05 | — |
| 2021-10-18 | 44.31 | $44.89 | — |
| 2021-10-15 | 44.28 | $44.81 | — |
| 2021-10-14 | 44.29 | $44.59 | — |
| 2021-10-13 | 44.31 | $44.05 | — |
| 2021-10-12 | 44.37 | $43.96 | — |
| 2021-10-11 | 44.41 | $44.00 | — |
| 2021-10-08 | 44.47 | $44.27 | — |
| 2021-10-07 | 44.50 | $44.36 | — |
| 2021-10-06 | 44.55 | $44.10 | — |
| 2021-10-05 | 44.61 | $43.96 | — |
| 2021-10-04 | 44.67 | $43.67 | — |
| 2021-10-01 | 44.76 | $44.15 | — |
| 2021-09-30 | 44.82 | $43.74 | — |
| 2021-09-29 | 44.91 | $44.04 | — |
| 2021-09-28 | 44.98 | $44.02 | — |
| 2021-09-27 | 45.05 | $44.73 | — |
| 2021-09-24 | 45.09 | $44.92 | — |
| 2021-09-23 | 45.11 | $44.93 | — |
| 2021-09-22 | 45.12 | $44.63 | — |
| 2021-09-21 | 45.15 | $44.36 | — |
| 2021-09-20 | 45.20 | $44.40 | — |
| 2021-09-17 | 45.24 | $44.85 | — |
| 2021-09-16 | 45.25 | $45.11 | — |
| 2021-09-15 | 45.23 | $45.14 | — |
| 2021-09-14 | 45.20 | $44.91 | — |
| 2021-09-13 | 45.20 | $45.05 | — |
| 2021-09-10 | 45.21 | $44.99 | — |
| 2021-09-09 | 45.21 | $45.20 | — |
| 2021-09-08 | 45.19 | $45.32 | — |
| 2021-09-07 | 45.17 | $45.32 | — |
| 2021-09-06 | 45.14 | $45.32 | — |
| 2021-09-03 | 45.12 | $45.48 | — |
| 2021-09-02 | 45.09 | $45.49 | — |
| 2021-09-01 | 45.06 | $45.45 | — |
| 2021-08-31 | 45.03 | $45.44 | — |
| 2021-08-30 | 45.00 | $45.50 | — |
| 2021-08-27 | 44.96 | $45.36 | — |
| 2021-08-26 | 44.93 | $45.11 | — |
| 2021-08-25 | 44.92 | $45.27 | — |
| 2021-08-24 | 44.89 | $45.24 | — |
| 2021-08-23 | 44.87 | $45.22 | — |
| 2021-08-20 | 44.86 | $44.98 | — |
| 2021-08-19 | 44.85 | $44.74 | — |
| 2021-08-18 | 44.85 | $44.63 | — |
| 2021-08-17 | 44.84 | $44.95 | — |
| 2021-08-16 | 44.80 | $45.16 | — |
| 2021-08-13 | 44.73 | $45.00 | — |
| 2021-08-12 | 44.69 | $44.88 | — |
| 2021-08-11 | 44.67 | $44.82 | — |
| 2021-08-10 | 44.65 | $44.80 | — |
| 2021-08-09 | 44.63 | $44.85 | — |
| 2021-08-06 | 44.61 | $44.94 | — |
| 2021-08-05 | 44.58 | $44.94 | — |
| 2021-08-04 | 44.54 | $44.80 | — |
| 2021-08-03 | 44.52 | $44.86 | — |
| 2021-08-02 | 44.48 | $44.70 | — |
| 2021-07-30 | 44.46 | $44.75 | — |
| 2021-07-29 | 44.43 | $44.88 | — |
| 2021-07-28 | 44.38 | $44.74 | — |
| 2021-07-27 | 44.32 | $44.79 | — |
| 2021-07-26 | 44.27 | $44.94 | — |
| 2021-07-23 | 44.20 | $44.91 | — |
| 2021-07-22 | 44.13 | $44.59 | — |
| 2021-07-21 | 44.07 | $44.45 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
48.57
2026-07-17
Close Price
$48.32
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
36.13
Average
43.38
Maximum
50.70
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.57 | $48.32 | — |
| 2026-07-16 | 48.60 | $48.65 | — |
| 2026-07-15 | 48.60 | $48.86 | — |
| 2026-07-14 | 48.57 | $48.71 | — |
| 2026-07-13 | 48.55 | $48.48 | — |
| 2026-07-10 | 48.56 | $48.83 | — |
| 2026-07-09 | 48.53 | $48.73 | — |
| 2026-07-08 | 48.51 | $48.47 | — |
| 2026-07-07 | 48.51 | $48.55 | — |
| 2026-07-06 | 48.51 | $48.78 | — |
| 2026-07-02 | 48.48 | $48.61 | — |
| 2026-07-01 | 48.47 | $48.59 | — |
| 2026-06-30 | 48.46 | $48.81 | — |
| 2026-06-29 | 48.42 | $48.73 | — |
| 2026-06-26 | 48.39 | $48.31 | — |
| 2026-06-25 | 48.39 | $48.37 | — |
| 2026-06-24 | 48.40 | $48.30 | — |
| 2026-06-23 | 48.41 | $48.20 | — |
| 2026-06-22 | 48.43 | $48.69 | — |
| 2026-06-18 | 48.40 | $48.90 | — |
| 2026-06-17 | 48.35 | $48.47 | — |
| 2026-06-16 | 48.34 | $48.84 | — |
| 2026-06-15 | 48.28 | $48.99 | — |
| 2026-06-12 | 48.21 | $48.33 | — |
| 2026-06-11 | 48.20 | $48.20 | — |
| 2026-06-10 | 48.20 | $47.52 | — |
| 2026-06-09 | 48.27 | $48.09 | — |
| 2026-06-08 | 48.28 | $48.00 | — |
| 2026-06-05 | 48.31 | $47.89 | — |
| 2026-06-04 | 48.36 | $48.81 | — |
| 2026-06-03 | 48.31 | $48.66 | — |
| 2026-06-02 | 48.28 | $48.92 | — |
| 2026-06-01 | 48.21 | $48.93 | — |
| 2026-05-29 | 48.13 | $48.78 | — |
| 2026-05-28 | 48.06 | $48.76 | — |
| 2026-05-27 | 47.99 | $48.57 | — |
| 2026-05-26 | 47.93 | $48.54 | — |
| 2026-05-22 | 47.86 | $48.21 | — |
| 2026-05-21 | 47.83 | $48.18 | — |
| 2026-05-20 | 47.79 | $48.14 | — |
| 2026-05-19 | 47.76 | $47.68 | — |
| 2026-05-18 | 47.76 | $47.99 | — |
| 2026-05-15 | 47.74 | $48.00 | — |
| 2026-05-14 | 47.71 | $48.55 | — |
| 2026-05-13 | 47.62 | $48.26 | — |
| 2026-05-12 | 47.56 | $48.04 | — |
| 2026-05-11 | 47.51 | $48.07 | — |
| 2026-05-08 | 47.45 | $48.14 | — |
| 2026-05-07 | 47.37 | $48.00 | — |
| 2026-05-06 | 47.31 | $48.26 | — |
| 2026-05-05 | 47.21 | $47.67 | — |
| 2026-05-04 | 47.16 | $47.47 | — |
| 2026-05-01 | 47.12 | $47.63 | — |
| 2026-04-30 | 47.07 | $47.65 | — |
| 2026-04-29 | 47.01 | $47.37 | — |
| 2026-04-28 | 46.97 | $47.53 | — |
| 2026-04-27 | 46.91 | $47.76 | — |
| 2026-04-24 | 46.83 | $47.73 | — |
| 2026-04-23 | 46.73 | $47.50 | — |
| 2026-04-22 | 46.65 | $47.72 | — |
| 2026-04-21 | 46.54 | $47.37 | — |
| 2026-04-20 | 46.45 | $47.68 | — |
| 2026-04-17 | 46.32 | $47.81 | — |
| 2026-04-16 | 46.16 | $47.38 | — |
| 2026-04-15 | 46.03 | $47.46 | — |
| 2026-04-14 | 45.88 | $47.26 | — |
| 2026-04-13 | 45.74 | $46.80 | — |
| 2026-04-10 | 45.63 | $46.43 | — |
| 2026-04-09 | 45.54 | $46.45 | — |
| 2026-04-08 | 45.45 | $46.19 | — |
| 2026-04-07 | 45.37 | $45.29 | — |
| 2026-04-06 | 45.38 | $45.22 | — |
| 2026-04-02 | 45.39 | $45.06 | — |
| 2026-04-01 | 45.43 | $45.02 | — |
| 2026-03-31 | 45.47 | $44.83 | — |
| 2026-03-30 | 45.54 | $44.05 | — |
| 2026-03-27 | 45.69 | $44.08 | — |
| 2026-03-26 | 45.86 | $44.62 | — |
| 2026-03-25 | 45.99 | $45.30 | — |
| 2026-03-24 | 46.07 | $45.12 | — |
| 2026-03-23 | 46.17 | $45.35 | — |
| 2026-03-20 | 46.25 | $44.96 | — |
| 2026-03-19 | 46.39 | $45.49 | — |
| 2026-03-18 | 46.48 | $45.61 | — |
| 2026-03-17 | 46.58 | $46.11 | — |
| 2026-03-16 | 46.63 | $46.02 | — |
| 2026-03-13 | 46.69 | $45.63 | — |
| 2026-03-12 | 46.80 | $45.84 | — |
| 2026-03-11 | 46.90 | $46.40 | — |
| 2026-03-10 | 46.95 | $46.55 | — |
| 2026-03-09 | 47.00 | $46.59 | — |
| 2026-03-06 | 47.04 | $46.23 | — |
| 2026-03-05 | 47.13 | $46.68 | — |
| 2026-03-04 | 47.17 | $46.92 | — |
| 2026-03-03 | 47.20 | $46.75 | — |
| 2026-03-02 | 47.25 | $47.08 | — |
| 2026-02-27 | 47.26 | $47.20 | — |
| 2026-02-26 | 47.27 | $47.34 | — |
| 2026-02-25 | 47.26 | $47.50 | — |
| 2026-02-24 | 47.24 | $47.20 | — |
| 2026-02-23 | 47.24 | $46.97 | — |
| 2026-02-20 | 47.27 | $47.31 | — |
| 2026-02-19 | 47.27 | $47.03 | — |
| 2026-02-18 | 47.29 | $47.14 | — |
| 2026-02-17 | 47.31 | $46.93 | — |
| 2026-02-13 | 47.35 | $46.84 | — |
| 2026-02-12 | 47.40 | $46.88 | — |
| 2026-02-11 | 47.45 | $47.23 | — |
| 2026-02-10 | 47.48 | $47.35 | — |
| 2026-02-09 | 47.49 | $47.44 | — |
| 2026-02-06 | 47.50 | $47.29 | — |
| 2026-02-05 | 47.52 | $46.68 | — |
| 2026-02-04 | 47.61 | $46.98 | — |
| 2026-02-03 | 47.67 | $47.16 | — |
| 2026-02-02 | 47.73 | $47.67 | — |
| 2026-01-30 | 47.73 | $47.62 | — |
| 2026-01-29 | 47.74 | $47.86 | — |
| 2026-01-28 | 47.73 | $47.82 | — |
| 2026-01-27 | 47.72 | $47.95 | — |
| 2026-01-26 | 47.70 | $47.72 | — |
| 2026-01-23 | 47.70 | $47.46 | — |
| 2026-01-22 | 47.72 | $47.43 | — |
| 2026-01-21 | 47.75 | $47.32 | — |
| 2026-01-20 | 47.80 | $46.97 | — |
| 2026-01-16 | 47.88 | $47.73 | — |
| 2026-01-15 | 47.90 | $47.75 | — |
| 2026-01-14 | 47.91 | $47.63 | — |
| 2026-01-13 | 47.94 | $47.88 | — |
| 2026-01-12 | 47.95 | $48.02 | — |
| 2026-01-09 | 47.94 | $48.03 | — |
| 2026-01-08 | 47.93 | $47.79 | — |
| 2026-01-07 | 47.95 | $47.90 | — |
| 2026-01-06 | 47.96 | $47.89 | — |
| 2026-01-05 | 47.96 | $47.62 | — |
| 2026-01-02 | 48.00 | $47.42 | — |
| 2025-12-31 | 48.06 | $47.38 | — |
| 2025-12-30 | 48.13 | $47.63 | — |
| 2025-12-29 | 48.18 | $47.67 | — |
| 2025-12-26 | 48.24 | $47.77 | — |
| 2025-12-24 | 48.29 | $47.76 | — |
| 2025-12-23 | 48.34 | $47.61 | — |
| 2025-12-22 | 48.42 | $47.42 | — |
| 2025-12-19 | 48.52 | $47.20 | — |
| 2025-12-18 | 48.66 | $46.90 | — |
| 2025-12-17 | 48.85 | $46.62 | — |
| 2025-12-16 | 49.08 | $47.03 | — |
| 2025-12-15 | 49.30 | $47.05 | — |
| 2025-12-12 | 49.54 | $47.10 | — |
| 2025-12-11 | 49.79 | $47.53 | — |
| 2025-12-10 | 50.03 | $47.41 | — |
| 2025-12-09 | 50.31 | $47.24 | — |
| 2025-12-08 | 50.63 | $50.78 | — |
| 2025-12-05 | 50.62 | $50.86 | — |
| 2025-12-04 | 50.59 | $50.84 | — |
| 2025-12-03 | 50.56 | $50.88 | — |
| 2025-12-02 | 50.53 | $50.84 | — |
| 2025-12-01 | 50.50 | $50.73 | — |
| 2025-11-28 | 50.47 | $51.00 | — |
| 2025-11-26 | 50.42 | $50.90 | — |
| 2025-11-25 | 50.37 | $50.71 | — |
| 2025-11-24 | 50.33 | $50.35 | — |
| 2025-11-21 | 50.33 | $49.83 | — |
| 2025-11-20 | 50.38 | $49.52 | — |
| 2025-11-19 | 50.47 | $50.02 | — |
| 2025-11-18 | 50.52 | $49.82 | — |
| 2025-11-17 | 50.59 | $50.09 | — |
| 2025-11-14 | 50.65 | $50.39 | — |
| 2025-11-13 | 50.67 | $50.47 | — |
| 2025-11-12 | 50.70 | $51.11 | — |
| 2025-11-11 | 50.65 | $51.04 | — |
| 2025-11-10 | 50.61 | $50.98 | — |
| 2025-11-07 | 50.57 | $50.42 | — |
| 2025-11-06 | 50.59 | $50.40 | — |
| 2025-11-05 | 50.61 | $50.66 | — |
| 2025-11-04 | 50.60 | $50.64 | — |
| 2025-11-03 | 50.60 | $51.00 | — |
| 2025-10-31 | 50.56 | $50.94 | — |
| 2025-10-30 | 50.52 | $50.90 | — |
| 2025-10-29 | 50.48 | $51.23 | — |
| 2025-10-28 | 50.40 | $51.27 | — |
| 2025-10-27 | 50.30 | $51.19 | — |
| 2025-10-24 | 50.21 | $50.77 | — |
| 2025-10-23 | 50.15 | $50.47 | — |
| 2025-10-22 | 50.12 | $50.30 | — |
| 2025-10-21 | 50.10 | $50.42 | — |
| 2025-10-20 | 50.07 | $50.36 | — |
| 2025-10-17 | 50.03 | $50.05 | — |
| 2025-10-16 | 50.03 | $49.89 | — |
| 2025-10-15 | 50.05 | $50.03 | — |
| 2025-10-14 | 50.05 | $49.97 | — |
| 2025-10-13 | 50.06 | $50.07 | — |
| 2025-10-10 | 50.06 | $49.56 | — |
| 2025-10-09 | 50.11 | $50.32 | — |
| 2025-10-08 | 50.09 | $50.36 | — |
| 2025-10-07 | 50.06 | $50.25 | — |
| 2025-10-06 | 50.04 | $50.37 | — |
| 2025-10-03 | 50.00 | $50.32 | — |
| 2025-10-02 | 49.97 | $50.37 | — |
| 2025-10-01 | 49.93 | $50.31 | — |
| 2025-09-30 | 49.89 | $50.14 | — |
| 2025-09-29 | 49.86 | $50.09 | — |
| 2025-09-26 | 49.84 | $49.98 | — |
| 2025-09-25 | 49.82 | $49.87 | — |
| 2025-09-24 | 49.82 | $50.03 | — |
| 2025-09-23 | 49.80 | $50.21 | — |
| 2025-09-22 | 49.75 | $50.48 | — |
| 2025-09-19 | 49.68 | $50.37 | — |
| 2025-09-18 | 49.60 | $50.18 | — |
| 2025-09-17 | 49.54 | $50.05 | — |
| 2025-09-16 | 49.49 | $50.17 | — |
| 2025-09-15 | 49.42 | $50.21 | — |
| 2025-09-12 | 49.33 | $49.97 | — |
| 2025-09-11 | 49.27 | $50.06 | — |
| 2025-09-10 | 49.18 | $49.84 | — |
| 2025-09-09 | 49.11 | $49.62 | — |
| 2025-09-08 | 49.06 | $49.58 | — |
| 2025-09-05 | 49.00 | $49.36 | — |
| 2025-09-04 | 48.97 | $49.45 | — |
| 2025-09-03 | 48.92 | $49.08 | — |
| 2025-09-02 | 48.90 | $48.84 | — |
| 2025-08-29 | 48.90 | $49.13 | — |
| 2025-08-28 | 48.88 | $49.40 | — |
| 2025-08-27 | 48.83 | $49.22 | — |
| 2025-08-26 | 48.78 | $49.16 | — |
| 2025-08-25 | 48.74 | $48.98 | — |
| 2025-08-22 | 48.72 | $49.09 | — |
| 2025-08-21 | 48.68 | $48.59 | — |
| 2025-08-20 | 48.69 | $48.75 | — |
| 2025-08-19 | 48.68 | $48.81 | — |
| 2025-08-18 | 48.67 | $49.02 | — |
| 2025-08-15 | 48.63 | $49.01 | — |
| 2025-08-14 | 48.59 | $49.16 | — |
| 2025-08-13 | 48.53 | $49.12 | — |
| 2025-08-12 | 48.47 | $49.04 | — |
| 2025-08-11 | 48.41 | $48.69 | — |
| 2025-08-08 | 48.38 | $48.76 | — |
| 2025-08-07 | 48.34 | $48.57 | — |
| 2025-08-06 | 48.32 | $48.67 | — |
| 2025-08-05 | 48.28 | $48.47 | — |
| 2025-08-04 | 48.26 | $48.76 | — |
| 2025-08-01 | 48.21 | $48.22 | — |
| 2025-07-31 | 48.21 | $48.58 | — |
| 2025-07-30 | 48.17 | $48.65 | — |
| 2025-07-29 | 48.12 | $48.69 | — |
| 2025-07-28 | 48.06 | $48.69 | — |
| 2025-07-25 | 48.00 | $48.67 | — |
| 2025-07-24 | 47.93 | $48.53 | — |
| 2025-07-23 | 47.86 | $48.41 | — |
| 2025-07-22 | 47.80 | $48.17 | — |
| 2025-07-21 | 47.77 | $48.23 | — |
| 2025-07-18 | 47.72 | $48.14 | — |
| 2025-07-17 | 47.67 | $48.16 | — |
| 2025-07-16 | 47.62 | $48.01 | — |
| 2025-07-15 | 47.58 | $47.91 | — |
| 2025-07-14 | 47.54 | $48.02 | — |
| 2025-07-11 | 47.49 | $48.00 | — |
| 2025-07-10 | 47.44 | $48.18 | — |
| 2025-07-09 | 47.36 | $48.11 | — |
| 2025-07-08 | 47.29 | $47.86 | — |
| 2025-07-07 | 47.22 | $47.96 | — |
| 2025-07-03 | 47.15 | $48.23 | — |
| 2025-07-02 | 47.03 | $47.98 | — |
| 2025-07-01 | 46.93 | $47.86 | — |
| 2025-06-30 | 46.84 | $47.98 | — |
| 2025-06-27 | 46.72 | $47.84 | — |
| 2025-06-26 | 46.60 | $47.63 | — |
| 2025-06-25 | 46.49 | $47.31 | — |
| 2025-06-24 | 46.40 | $47.19 | — |
| 2025-06-23 | 46.32 | $46.71 | — |
| 2025-06-20 | 46.28 | $46.45 | — |
| 2025-06-18 | 46.26 | $46.56 | — |
| 2025-06-17 | 46.23 | $46.63 | — |
| 2025-06-16 | 46.19 | $46.78 | — |
| 2025-06-13 | 46.12 | $46.50 | — |
| 2025-06-12 | 46.08 | $46.97 | — |
| 2025-06-11 | 45.99 | $46.75 | — |
| 2025-06-10 | 45.91 | $46.72 | — |
| 2025-06-09 | 45.82 | $46.60 | — |
| 2025-06-06 | 45.74 | $46.62 | — |
| 2025-06-05 | 45.65 | $46.45 | — |
| 2025-06-04 | 45.57 | $46.52 | — |
| 2025-06-03 | 45.47 | $46.32 | — |
| 2025-06-02 | 45.38 | $46.17 | — |
| 2025-05-30 | 45.29 | $46.05 | — |
| 2025-05-29 | 45.21 | $46.02 | — |
| 2025-05-28 | 45.13 | $45.83 | — |
| 2025-05-27 | 45.05 | $46.00 | — |
| 2025-05-23 | 44.95 | $45.27 | — |
| 2025-05-22 | 44.92 | $45.43 | — |
| 2025-05-21 | 44.87 | $45.38 | — |
| 2025-05-20 | 44.81 | $45.93 | — |
| 2025-05-19 | 44.70 | $46.10 | — |
| 2025-05-16 | 44.55 | $46.04 | — |
| 2025-05-15 | 44.39 | $45.84 | — |
| 2025-05-14 | 44.24 | $45.66 | — |
| 2025-05-13 | 44.09 | $45.65 | — |
| 2025-05-12 | 43.92 | $45.41 | — |
| 2025-05-09 | 43.77 | $44.50 | — |
| 2025-05-08 | 43.69 | $44.54 | — |
| 2025-05-07 | 43.60 | $44.24 | — |
| 2025-05-06 | 43.53 | $44.24 | — |
| 2025-05-05 | 43.46 | $44.45 | — |
| 2025-05-02 | 43.36 | $44.59 | — |
| 2025-05-01 | 43.23 | $44.20 | — |
| 2025-04-30 | 43.12 | $43.98 | — |
| 2025-04-29 | 43.03 | $43.88 | — |
| 2025-04-28 | 42.94 | $43.68 | — |
| 2025-04-25 | 42.87 | $43.62 | — |
| 2025-04-24 | 42.79 | $43.32 | — |
| 2025-04-23 | 42.73 | $42.59 | — |
| 2025-04-22 | 42.75 | $42.04 | — |
| 2025-04-21 | 42.82 | $41.35 | — |
| 2025-04-17 | 42.98 | $42.08 | — |
| 2025-04-16 | 43.07 | $42.23 | — |
| 2025-04-15 | 43.16 | $42.80 | — |
| 2025-04-14 | 43.20 | $42.81 | — |
| 2025-04-11 | 43.24 | $42.55 | — |
| 2025-04-10 | 43.31 | $42.15 | — |
| 2025-04-09 | 43.43 | $43.19 | — |
| 2025-04-08 | 43.46 | $40.80 | — |
| 2025-04-07 | 43.74 | $41.20 | — |
| 2025-04-04 | 44.00 | $41.39 | — |
| 2025-04-03 | 44.28 | $42.87 | — |
| 2025-04-02 | 44.43 | $44.13 | — |
| 2025-04-01 | 44.46 | $43.99 | — |
| 2025-03-31 | 44.51 | $43.81 | — |
| 2025-03-28 | 44.58 | $43.81 | — |
| 2025-03-27 | 44.66 | $44.32 | — |
| 2025-03-26 | 44.70 | $44.45 | — |
| 2025-03-25 | 44.72 | $44.90 | — |
| 2025-03-24 | 44.70 | $44.80 | — |
| 2025-03-21 | 44.69 | $44.41 | — |
| 2025-03-20 | 44.72 | $44.39 | — |
| 2025-03-19 | 44.76 | $44.43 | — |
| 2025-03-18 | 44.79 | $44.06 | — |
| 2025-03-17 | 44.87 | $44.38 | — |
| 2025-03-14 | 44.92 | $44.20 | — |
| 2025-03-13 | 45.00 | $43.63 | — |
| 2025-03-12 | 45.14 | $44.02 | — |
| 2025-03-11 | 45.26 | $43.81 | — |
| 2025-03-10 | 45.41 | $44.06 | — |
| 2025-03-07 | 45.55 | $44.75 | — |
| 2025-03-06 | 45.64 | $44.69 | — |
| 2025-03-05 | 45.74 | $45.30 | — |
| 2025-03-04 | 45.78 | $45.00 | — |
| 2025-03-03 | 45.86 | $45.30 | — |
| 2025-02-28 | 45.92 | $45.83 | — |
| 2025-02-27 | 45.93 | $45.32 | — |
| 2025-02-26 | 46.00 | $45.88 | — |
| 2025-02-25 | 46.01 | $45.71 | — |
| 2025-02-24 | 46.04 | $45.76 | — |
| 2025-02-21 | 46.07 | $45.89 | — |
| 2025-02-20 | 46.09 | $46.38 | — |
| 2025-02-19 | 46.06 | $46.51 | — |
| 2025-02-18 | 46.01 | $46.39 | — |
| 2025-02-14 | 45.97 | $46.42 | — |
| 2025-02-13 | 45.93 | $46.35 | — |
| 2025-02-12 | 45.88 | $45.99 | — |
| 2025-02-11 | 45.87 | $46.18 | — |
| 2025-02-10 | 45.84 | $46.16 | — |
| 2025-02-07 | 45.80 | $45.95 | — |
| 2025-02-06 | 45.79 | $46.26 | — |
| 2025-02-05 | 45.74 | $46.11 | — |
| 2025-02-04 | 45.70 | $45.91 | — |
| 2025-02-03 | 45.68 | $45.68 | — |
| 2025-01-31 | 45.68 | $45.83 | — |
| 2025-01-30 | 45.66 | $46.02 | — |
| 2025-01-29 | 45.62 | $45.81 | — |
| 2025-01-28 | 45.60 | $45.97 | — |
| 2025-01-27 | 45.57 | $45.60 | — |
| 2025-01-24 | 45.56 | $46.09 | — |
| 2025-01-23 | 45.51 | $46.18 | — |
| 2025-01-22 | 45.44 | $46.00 | — |
| 2025-01-21 | 45.38 | $45.72 | — |
| 2025-01-17 | 45.34 | $45.40 | — |
| 2025-01-16 | 45.33 | $45.15 | — |
| 2025-01-15 | 45.35 | $45.15 | — |
| 2025-01-14 | 45.38 | $44.51 | — |
| 2025-01-13 | 45.47 | $44.52 | — |
| 2025-01-10 | 45.57 | $44.53 | — |
| 2025-01-08 | 45.68 | $45.12 | — |
| 2025-01-07 | 45.73 | $45.03 | — |
| 2025-01-06 | 45.81 | $45.42 | — |
| 2025-01-03 | 45.85 | $45.26 | — |
| 2025-01-02 | 45.91 | $44.97 | — |
| 2024-12-31 | 46.01 | $44.95 | — |
| 2024-12-30 | 46.12 | $45.11 | — |
| 2024-12-27 | 46.23 | $45.32 | — |
| 2024-12-26 | 46.32 | $45.67 | — |
| 2024-12-24 | 46.39 | $45.67 | — |
| 2024-12-23 | 46.47 | $45.38 | — |
| 2024-12-20 | 46.58 | $45.21 | — |
| 2024-12-19 | 46.73 | $44.85 | — |
| 2024-12-18 | 46.93 | $44.89 | — |
| 2024-12-17 | 47.14 | $45.84 | — |
| 2024-12-16 | 47.28 | $45.97 | — |
| 2024-12-13 | 47.41 | $45.89 | — |
| 2024-12-12 | 47.57 | $45.96 | — |
| 2024-12-11 | 47.74 | $46.23 | — |
| 2024-12-10 | 47.90 | $46.04 | — |
| 2024-12-09 | 48.10 | $48.50 | — |
| 2024-12-06 | 48.06 | $48.73 | — |
| 2024-12-05 | 47.99 | $48.64 | — |
| 2024-12-04 | 47.92 | $48.75 | — |
| 2024-12-03 | 47.83 | $48.43 | — |
| 2024-12-02 | 47.77 | $48.38 | — |
| 2024-11-29 | 47.70 | $48.28 | — |
| 2024-11-27 | 47.64 | $48.04 | — |
| 2024-11-26 | 47.60 | $48.10 | — |
| 2024-11-25 | 47.55 | $47.90 | — |
| 2024-11-22 | 47.51 | $47.67 | — |
| 2024-11-21 | 47.49 | $47.65 | — |
| 2024-11-20 | 47.48 | $47.52 | — |
| 2024-11-19 | 47.47 | $47.51 | — |
| 2024-11-18 | 47.47 | $47.34 | — |
| 2024-11-15 | 47.48 | $47.29 | — |
| 2024-11-14 | 47.50 | $47.80 | — |
| 2024-11-13 | 47.47 | $47.94 | — |
| 2024-11-12 | 47.42 | $47.96 | — |
| 2024-11-11 | 47.37 | $48.06 | — |
| 2024-11-08 | 47.29 | $48.12 | — |
| 2024-11-07 | 47.21 | $48.00 | — |
| 2024-11-06 | 47.12 | $47.63 | — |
| 2024-11-05 | 47.07 | $47.04 | — |
| 2024-11-04 | 47.07 | $46.65 | — |
| 2024-11-01 | 47.12 | $46.68 | — |
| 2024-10-31 | 47.16 | $46.54 | — |
| 2024-10-30 | 47.23 | $47.16 | — |
| 2024-10-29 | 47.24 | $47.23 | — |
| 2024-10-28 | 47.24 | $47.09 | — |
| 2024-10-25 | 47.25 | $47.08 | — |
| 2024-10-24 | 47.27 | $47.13 | — |
| 2024-10-23 | 47.28 | $47.12 | — |
| 2024-10-22 | 47.30 | $47.48 | — |
| 2024-10-21 | 47.28 | $47.49 | — |
| 2024-10-18 | 47.26 | $47.61 | — |
| 2024-10-17 | 47.23 | $47.49 | — |
| 2024-10-16 | 47.20 | $47.57 | — |
| 2024-10-15 | 47.16 | $47.40 | — |
| 2024-10-14 | 47.13 | $47.68 | — |
| 2024-10-11 | 47.08 | $47.46 | — |
| 2024-10-10 | 47.03 | $47.25 | — |
| 2024-10-09 | 47.01 | $47.28 | — |
| 2024-10-08 | 46.98 | $47.09 | — |
| 2024-10-07 | 46.97 | $46.76 | — |
| 2024-10-04 | 46.99 | $47.12 | — |
| 2024-10-03 | 46.98 | $46.99 | — |
| 2024-10-02 | 46.98 | $47.10 | — |
| 2024-10-01 | 46.97 | $47.10 | — |
| 2024-09-30 | 46.95 | $47.34 | — |
| 2024-09-27 | 46.91 | $47.40 | — |
| 2024-09-26 | 46.86 | $47.45 | — |
| 2024-09-25 | 46.80 | $47.35 | — |
| 2024-09-24 | 46.74 | $47.41 | — |
| 2024-09-23 | 46.67 | $47.31 | — |
| 2024-09-20 | 46.61 | $47.26 | — |
| 2024-09-19 | 46.54 | $47.32 | — |
| 2024-09-18 | 46.45 | $46.85 | — |
| 2024-09-17 | 46.41 | $47.03 | — |
| 2024-09-16 | 46.35 | $47.05 | — |
| 2024-09-13 | 46.27 | $46.98 | — |
| 2024-09-12 | 46.20 | $46.76 | — |
| 2024-09-11 | 46.14 | $46.57 | — |
| 2024-09-10 | 46.09 | $46.18 | — |
| 2024-09-09 | 46.09 | $46.00 | — |
| 2024-09-06 | 46.09 | $45.65 | — |
| 2024-09-05 | 46.14 | $46.08 | — |
| 2024-09-04 | 46.15 | $46.12 | — |
| 2024-09-03 | 46.15 | $46.09 | — |
| 2024-08-30 | 46.16 | $46.69 | — |
| 2024-08-29 | 46.10 | $46.48 | — |
| 2024-08-28 | 46.06 | $46.53 | — |
| 2024-08-27 | 46.01 | $46.72 | — |
| 2024-08-26 | 45.94 | $46.63 | — |
| 2024-08-23 | 45.86 | $46.73 | — |
| 2024-08-22 | 45.77 | $46.40 | — |
| 2024-08-21 | 45.71 | $46.75 | — |
| 2024-08-20 | 45.60 | $46.59 | — |
| 2024-08-19 | 45.49 | $46.56 | — |
| 2024-08-16 | 45.38 | $46.19 | — |
| 2024-08-15 | 45.30 | $46.19 | — |
| 2024-08-14 | 45.20 | $45.78 | — |
| 2024-08-13 | 45.14 | $45.57 | — |
| 2024-08-12 | 45.10 | $45.03 | — |
| 2024-08-09 | 45.10 | $44.70 | — |
| 2024-08-08 | 45.14 | $44.70 | — |
| 2024-08-07 | 45.19 | $44.12 | — |
| 2024-08-06 | 45.30 | $44.40 | — |
| 2024-08-05 | 45.40 | $44.15 | — |
| 2024-08-02 | 45.53 | $45.04 | — |
| 2024-08-01 | 45.58 | $45.38 | — |
| 2024-07-31 | 45.60 | $45.67 | — |
| 2024-07-30 | 45.60 | $45.08 | — |
| 2024-07-29 | 45.65 | $45.23 | — |
| 2024-07-26 | 45.69 | $45.21 | — |
| 2024-07-25 | 45.75 | $44.86 | — |
| 2024-07-24 | 45.84 | $45.12 | — |
| 2024-07-23 | 45.91 | $45.88 | — |
| 2024-07-22 | 45.92 | $45.90 | — |
| 2024-07-19 | 45.92 | $45.56 | — |
| 2024-07-18 | 45.96 | $45.81 | — |
| 2024-07-17 | 45.97 | $46.07 | — |
| 2024-07-16 | 45.96 | $46.50 | — |
| 2024-07-15 | 45.91 | $46.38 | — |
| 2024-07-12 | 45.86 | $46.34 | — |
| 2024-07-11 | 45.81 | $46.19 | — |
| 2024-07-10 | 45.77 | $46.48 | — |
| 2024-07-09 | 45.69 | $46.19 | — |
| 2024-07-08 | 45.64 | $46.19 | — |
| 2024-07-05 | 45.58 | $46.18 | — |
| 2024-07-03 | 45.52 | $45.92 | — |
| 2024-07-02 | 45.47 | $45.70 | — |
| 2024-07-01 | 45.45 | $45.51 | — |
| 2024-06-28 | 45.44 | $45.55 | — |
| 2024-06-27 | 45.43 | $45.96 | — |
| 2024-06-26 | 45.38 | $45.91 | — |
| 2024-06-25 | 45.32 | $45.97 | — |
| 2024-06-24 | 45.25 | $45.75 | — |
| 2024-06-21 | 45.20 | $45.88 | — |
| 2024-06-20 | 45.13 | $45.94 | — |
| 2024-06-18 | 45.04 | $46.08 | — |
| 2024-06-17 | 44.93 | $45.89 | — |
| 2024-06-14 | 44.83 | $45.72 | — |
| 2024-06-13 | 44.74 | $45.64 | — |
| 2024-06-12 | 44.65 | $45.49 | — |
| 2024-06-11 | 44.56 | $45.18 | — |
| 2024-06-10 | 44.49 | $45.03 | — |
| 2024-06-07 | 44.44 | $44.97 | — |
| 2024-06-06 | 44.38 | $45.12 | — |
| 2024-06-05 | 44.30 | $45.09 | — |
| 2024-06-04 | 44.22 | $44.67 | — |
| 2024-06-03 | 44.17 | $44.48 | — |
| 2024-05-31 | 44.14 | $44.08 | — |
| 2024-05-30 | 44.14 | $44.08 | — |
| 2024-05-29 | 44.15 | $44.23 | — |
| 2024-05-28 | 44.14 | $44.51 | — |
| 2024-05-24 | 44.10 | $44.52 | — |
| 2024-05-23 | 44.06 | $44.35 | — |
| 2024-05-22 | 44.03 | $44.53 | — |
| 2024-05-21 | 43.98 | $44.62 | — |
| 2024-05-20 | 43.91 | $44.50 | — |
| 2024-05-17 | 43.85 | $44.47 | — |
| 2024-05-16 | 43.78 | $44.50 | — |
| 2024-05-15 | 43.70 | $44.62 | — |
| 2024-05-14 | 43.61 | $44.18 | — |
| 2024-05-13 | 43.55 | $44.00 | — |
| 2024-05-10 | 43.50 | $44.06 | — |
| 2024-05-09 | 43.44 | $44.02 | — |
| 2024-05-08 | 43.38 | $43.86 | — |
| 2024-05-07 | 43.33 | $43.90 | — |
| 2024-05-06 | 43.27 | $43.80 | — |
| 2024-05-03 | 43.21 | $43.49 | — |
| 2024-05-02 | 43.18 | $43.05 | — |
| 2024-05-01 | 43.20 | $42.75 | — |
| 2024-04-30 | 43.25 | $42.77 | — |
| 2024-04-29 | 43.30 | $43.24 | — |
| 2024-04-26 | 43.30 | $43.23 | — |
| 2024-04-25 | 43.31 | $42.84 | — |
| 2024-04-24 | 43.36 | $43.06 | — |
| 2024-04-23 | 43.39 | $43.15 | — |
| 2024-04-22 | 43.41 | $42.77 | — |
| 2024-04-19 | 43.48 | $42.56 | — |
| 2024-04-18 | 43.58 | $42.79 | — |
| 2024-04-17 | 43.66 | $42.91 | — |
| 2024-04-16 | 43.74 | $43.01 | — |
| 2024-04-15 | 43.82 | $43.01 | — |
| 2024-04-12 | 43.90 | $43.39 | — |
| 2024-04-11 | 43.96 | $43.74 | — |
| 2024-04-10 | 43.98 | $43.55 | — |
| 2024-04-09 | 44.03 | $43.93 | — |
| 2024-04-08 | 44.04 | $43.88 | — |
| 2024-04-05 | 44.05 | $43.93 | — |
| 2024-04-04 | 44.06 | $43.69 | — |
| 2024-04-03 | 44.10 | $44.01 | — |
| 2024-04-02 | 44.11 | $44.00 | — |
| 2024-04-01 | 44.13 | $44.20 | — |
| 2024-03-28 | 44.12 | $44.40 | — |
| 2024-03-27 | 44.09 | $44.54 | — |
| 2024-03-26 | 44.04 | $44.32 | — |
| 2024-03-25 | 44.01 | $44.38 | — |
| 2024-03-22 | 43.97 | $44.54 | — |
| 2024-03-21 | 43.91 | $44.53 | — |
| 2024-03-20 | 43.85 | $44.48 | — |
| 2024-03-19 | 43.78 | $44.21 | — |
| 2024-03-18 | 43.74 | $43.95 | — |
| 2024-03-15 | 43.71 | $43.80 | — |
| 2024-03-14 | 43.71 | $44.07 | — |
| 2024-03-13 | 43.67 | $44.17 | — |
| 2024-03-12 | 43.61 | $44.22 | — |
| 2024-03-11 | 43.55 | $43.86 | — |
| 2024-03-08 | 43.52 | $43.96 | — |
| 2024-03-07 | 43.47 | $44.15 | — |
| 2024-03-06 | 43.40 | $43.80 | — |
| 2024-03-05 | 43.36 | $43.62 | — |
| 2024-03-04 | 43.33 | $43.82 | — |
| 2024-03-01 | 43.28 | $43.92 | — |
| 2024-02-29 | 43.21 | $43.65 | — |
| 2024-02-28 | 43.17 | $43.51 | — |
| 2024-02-27 | 43.13 | $43.54 | — |
| 2024-02-26 | 43.09 | $43.61 | — |
| 2024-02-23 | 43.03 | $43.70 | — |
| 2024-02-22 | 42.96 | $43.66 | — |
| 2024-02-21 | 42.89 | $42.99 | — |
| 2024-02-20 | 42.88 | $42.99 | — |
| 2024-02-16 | 42.86 | $43.17 | — |
| 2024-02-15 | 42.83 | $43.34 | — |
| 2024-02-14 | 42.78 | $43.25 | — |
| 2024-02-13 | 42.73 | $42.90 | — |
| 2024-02-12 | 42.71 | $43.41 | — |
| 2024-02-09 | 42.64 | $43.45 | — |
| 2024-02-08 | 42.55 | $43.28 | — |
| 2024-02-07 | 42.47 | $43.29 | — |
| 2024-02-06 | 42.39 | $43.05 | — |
| 2024-02-05 | 42.32 | $42.96 | — |
| 2024-02-02 | 42.25 | $43.13 | — |
| 2024-02-01 | 42.16 | $42.92 | — |
| 2024-01-31 | 42.08 | $42.47 | — |
| 2024-01-30 | 42.04 | $42.82 | — |
| 2024-01-29 | 41.96 | $42.78 | — |
| 2024-01-26 | 41.87 | $42.53 | — |
| 2024-01-25 | 41.80 | $42.51 | — |
| 2024-01-24 | 41.72 | $42.30 | — |
| 2024-01-23 | 41.66 | $42.25 | — |
| 2024-01-22 | 41.60 | $42.21 | — |
| 2024-01-19 | 41.54 | $42.14 | — |
| 2024-01-18 | 41.47 | $41.80 | — |
| 2024-01-17 | 41.44 | $41.57 | — |
| 2024-01-16 | 41.43 | $41.73 | — |
| 2024-01-12 | 41.40 | $41.94 | — |
| 2024-01-11 | 41.34 | $41.87 | — |
| 2024-01-10 | 41.28 | $41.74 | — |
| 2024-01-09 | 41.23 | $41.56 | — |
| 2024-01-08 | 41.20 | $41.57 | — |
| 2024-01-05 | 41.16 | $41.14 | — |
| 2024-01-04 | 41.16 | $41.15 | — |
| 2024-01-03 | 41.16 | $41.29 | — |
| 2024-01-02 | 41.15 | $41.45 | — |
| 2023-12-29 | 41.12 | $41.70 | — |
| 2023-12-28 | 41.06 | $41.75 | — |
| 2023-12-27 | 40.98 | $41.78 | — |
| 2023-12-26 | 40.90 | $41.65 | — |
| 2023-12-22 | 40.82 | $41.55 | — |
| 2023-12-21 | 40.74 | $41.55 | — |
| 2023-12-20 | 40.66 | $41.29 | — |
| 2023-12-19 | 40.59 | $41.56 | — |
| 2023-12-18 | 40.49 | $41.40 | — |
| 2023-12-15 | 40.40 | $41.26 | — |
| 2023-12-14 | 40.31 | $41.19 | — |
| 2023-12-13 | 40.21 | $41.19 | — |
| 2023-12-12 | 40.11 | $40.68 | — |
| 2023-12-11 | 40.05 | $40.53 | — |
| 2023-12-08 | 40.00 | $40.52 | — |
| 2023-12-07 | 39.94 | $40.51 | — |
| 2023-12-06 | 39.88 | $40.33 | — |
| 2023-12-05 | 39.84 | $40.39 | — |
| 2023-12-04 | 39.78 | $40.31 | — |
| 2023-12-01 | 39.72 | $40.50 | — |
| 2023-11-30 | 39.64 | $40.25 | — |
| 2023-11-29 | 39.58 | $40.25 | — |
| 2023-11-28 | 39.51 | $40.20 | — |
| 2023-11-27 | 39.43 | $40.15 | — |
| 2023-11-24 | 39.36 | $40.12 | — |
| 2023-11-22 | 39.28 | $40.20 | — |
| 2023-11-21 | 39.18 | $40.08 | — |
| 2023-11-20 | 39.09 | $40.11 | — |
| 2023-11-17 | 38.98 | $39.88 | — |
| 2023-11-16 | 38.88 | $39.89 | — |
| 2023-11-15 | 38.78 | $39.69 | — |
| 2023-11-14 | 38.68 | $39.79 | — |
| 2023-11-13 | 38.57 | $39.23 | — |
| 2023-11-10 | 38.50 | $39.24 | — |
| 2023-11-09 | 38.42 | $38.85 | — |
| 2023-11-08 | 38.37 | $39.14 | — |
| 2023-11-07 | 38.29 | $39.03 | — |
| 2023-11-06 | 38.21 | $38.86 | — |
| 2023-11-03 | 38.14 | $38.83 | — |
| 2023-11-02 | 38.07 | $38.49 | — |
| 2023-11-01 | 38.03 | $37.99 | — |
| 2023-10-31 | 38.03 | $37.63 | — |
| 2023-10-30 | 38.07 | $37.51 | — |
| 2023-10-27 | 38.13 | $37.21 | — |
| 2023-10-26 | 38.23 | $37.32 | — |
| 2023-10-25 | 38.33 | $37.61 | — |
| 2023-10-24 | 38.40 | $38.02 | — |
| 2023-10-23 | 38.44 | $37.88 | — |
| 2023-10-20 | 38.50 | $37.84 | — |
| 2023-10-19 | 38.57 | $38.07 | — |
| 2023-10-18 | 38.62 | $38.29 | — |
| 2023-10-17 | 38.66 | $38.63 | — |
| 2023-10-16 | 38.66 | $38.75 | — |
| 2023-10-13 | 38.65 | $38.57 | — |
| 2023-10-12 | 38.66 | $38.55 | — |
| 2023-10-11 | 38.67 | $38.81 | — |
| 2023-10-10 | 38.66 | $38.68 | — |
| 2023-10-09 | 38.66 | $38.53 | — |
| 2023-10-06 | 38.67 | $38.32 | — |
| 2023-10-05 | 38.71 | $38.10 | — |
| 2023-10-04 | 38.77 | $38.11 | — |
| 2023-10-03 | 38.84 | $37.79 | — |
| 2023-10-02 | 38.95 | $38.23 | — |
| 2023-09-29 | 39.03 | $38.29 | — |
| 2023-09-28 | 39.11 | $38.50 | — |
| 2023-09-27 | 39.17 | $38.30 | — |
| 2023-09-26 | 39.26 | $38.34 | — |
| 2023-09-25 | 39.36 | $38.69 | — |
| 2023-09-22 | 39.43 | $38.72 | — |
| 2023-09-21 | 39.51 | $38.69 | — |
| 2023-09-20 | 39.59 | $39.15 | — |
| 2023-09-19 | 39.64 | $39.38 | — |
| 2023-09-18 | 39.67 | $39.50 | — |
| 2023-09-15 | 39.68 | $39.45 | — |
| 2023-09-14 | 39.71 | $39.79 | — |
| 2023-09-13 | 39.70 | $39.62 | — |
| 2023-09-12 | 39.71 | $39.55 | — |
| 2023-09-11 | 39.72 | $39.68 | — |
| 2023-09-08 | 39.73 | $39.62 | — |
| 2023-09-07 | 39.74 | $39.58 | — |
| 2023-09-06 | 39.76 | $39.63 | — |
| 2023-09-05 | 39.77 | $39.81 | — |
| 2023-09-01 | 39.76 | $40.03 | — |
| 2023-08-31 | 39.74 | $40.02 | — |
| 2023-08-30 | 39.71 | $40.12 | — |
| 2023-08-29 | 39.66 | $40.03 | — |
| 2023-08-28 | 39.62 | $39.59 | — |
| 2023-08-25 | 39.63 | $39.39 | — |
| 2023-08-24 | 39.65 | $39.23 | — |
| 2023-08-23 | 39.70 | $39.59 | — |
| 2023-08-22 | 39.71 | $39.20 | — |
| 2023-08-21 | 39.76 | $39.30 | — |
| 2023-08-18 | 39.81 | $39.26 | — |
| 2023-08-17 | 39.87 | $39.26 | — |
| 2023-08-16 | 39.93 | $39.46 | — |
| 2023-08-15 | 39.98 | $39.61 | — |
| 2023-08-14 | 40.02 | $39.87 | — |
| 2023-08-11 | 40.04 | $39.73 | — |
| 2023-08-10 | 40.07 | $39.85 | — |
| 2023-08-09 | 40.09 | $39.93 | — |
| 2023-08-08 | 40.11 | $40.07 | — |
| 2023-08-07 | 40.11 | $40.15 | — |
| 2023-08-04 | 40.11 | $39.89 | — |
| 2023-08-03 | 40.13 | $39.91 | — |
| 2023-08-02 | 40.16 | $40.03 | — |
| 2023-08-01 | 40.17 | $40.41 | — |
| 2023-07-31 | 40.14 | $40.56 | — |
| 2023-07-28 | 40.10 | $40.53 | — |
| 2023-07-27 | 40.05 | $40.26 | — |
| 2023-07-26 | 40.03 | $40.51 | — |
| 2023-07-25 | 39.98 | $40.48 | — |
| 2023-07-24 | 39.93 | $40.44 | — |
| 2023-07-21 | 39.88 | $40.34 | — |
| 2023-07-20 | 39.83 | $40.29 | — |
| 2023-07-19 | 39.78 | $40.45 | — |
| 2023-07-18 | 39.71 | $40.38 | — |
| 2023-07-17 | 39.64 | $40.14 | — |
| 2023-07-14 | 39.58 | $39.99 | — |
| 2023-07-13 | 39.54 | $40.00 | — |
| 2023-07-12 | 39.49 | $39.79 | — |
| 2023-07-11 | 39.46 | $39.50 | — |
| 2023-07-10 | 39.46 | $39.36 | — |
| 2023-07-07 | 39.47 | $39.23 | — |
| 2023-07-06 | 39.49 | $39.33 | — |
| 2023-07-05 | 39.51 | $39.61 | — |
| 2023-07-03 | 39.50 | $39.77 | — |
| 2023-06-30 | 39.47 | $39.82 | — |
| 2023-06-29 | 39.43 | $39.62 | — |
| 2023-06-28 | 39.41 | $39.62 | — |
| 2023-06-27 | 39.39 | $39.62 | — |
| 2023-06-26 | 39.37 | $39.40 | — |
| 2023-06-23 | 39.37 | $39.46 | — |
| 2023-06-22 | 39.36 | $39.62 | — |
| 2023-06-21 | 39.33 | $39.60 | — |
| 2023-06-20 | 39.30 | $39.66 | — |
| 2023-06-16 | 39.26 | $39.76 | — |
| 2023-06-15 | 39.21 | $39.91 | — |
| 2023-06-14 | 39.14 | $39.54 | — |
| 2023-06-13 | 39.09 | $39.49 | — |
| 2023-06-12 | 39.05 | $39.41 | — |
| 2023-06-09 | 39.01 | $39.19 | — |
| 2023-06-08 | 39.00 | $39.22 | — |
| 2023-06-07 | 38.97 | $39.05 | — |
| 2023-06-06 | 38.96 | $39.26 | — |
| 2023-06-05 | 38.93 | $39.23 | — |
| 2023-06-02 | 38.90 | $39.31 | — |
| 2023-06-01 | 38.86 | $39.04 | — |
| 2023-05-31 | 38.84 | $38.84 | — |
| 2023-05-30 | 38.84 | $38.94 | — |
| 2023-05-26 | 38.83 | $38.90 | — |
| 2023-05-25 | 38.82 | $38.62 | — |
| 2023-05-24 | 38.84 | $38.43 | — |
| 2023-05-23 | 38.88 | $38.65 | — |
| 2023-05-22 | 38.91 | $38.98 | — |
| 2023-05-19 | 38.90 | $39.05 | — |
| 2023-05-18 | 38.88 | $39.17 | — |
| 2023-05-17 | 38.85 | $39.00 | — |
| 2023-05-16 | 38.84 | $38.74 | — |
| 2023-05-15 | 38.85 | $38.92 | — |
| 2023-05-12 | 38.84 | $38.88 | — |
| 2023-05-11 | 38.84 | $38.95 | — |
| 2023-05-10 | 38.83 | $38.99 | — |
| 2023-05-09 | 38.81 | $38.82 | — |
| 2023-05-08 | 38.81 | $38.96 | — |
| 2023-05-05 | 38.79 | $39.01 | — |
| 2023-05-04 | 38.77 | $38.66 | — |
| 2023-05-03 | 38.78 | $38.87 | — |
| 2023-05-02 | 38.77 | $39.00 | — |
| 2023-05-01 | 38.75 | $39.10 | — |
| 2023-04-28 | 38.71 | $39.20 | — |
| 2023-04-27 | 38.66 | $38.89 | — |
| 2023-04-26 | 38.64 | $38.49 | — |
| 2023-04-25 | 38.65 | $38.62 | — |
| 2023-04-24 | 38.65 | $38.90 | — |
| 2023-04-21 | 38.63 | $38.85 | — |
| 2023-04-20 | 38.60 | $38.83 | — |
| 2023-04-19 | 38.58 | $38.81 | — |
| 2023-04-18 | 38.56 | $38.83 | — |
| 2023-04-17 | 38.53 | $38.79 | — |
| 2023-04-14 | 38.50 | $38.80 | — |
| 2023-04-13 | 38.47 | $38.88 | — |
| 2023-04-12 | 38.43 | $38.64 | — |
| 2023-04-11 | 38.40 | $38.71 | — |
| 2023-04-10 | 38.37 | $38.69 | — |
| 2023-04-06 | 38.34 | $38.76 | — |
| 2023-04-05 | 38.29 | $38.68 | — |
| 2023-04-04 | 38.25 | $38.73 | — |
| 2023-04-03 | 38.20 | $38.81 | — |
| 2023-03-31 | 38.14 | $38.62 | — |
| 2023-03-30 | 38.09 | $38.49 | — |
| 2023-03-29 | 38.04 | $38.33 | — |
| 2023-03-28 | 38.01 | $38.04 | — |
| 2023-03-27 | 38.01 | $38.12 | — |
| 2023-03-24 | 38.00 | $38.22 | — |
| 2023-03-23 | 37.97 | $38.19 | — |
| 2023-03-22 | 37.95 | $38.04 | — |
| 2023-03-21 | 37.94 | $38.20 | — |
| 2023-03-20 | 37.92 | $38.00 | — |
| 2023-03-17 | 37.91 | $37.93 | — |
| 2023-03-16 | 37.90 | $38.01 | — |
| 2023-03-15 | 37.89 | $37.70 | — |
| 2023-03-14 | 37.91 | $37.72 | — |
| 2023-03-13 | 37.93 | $37.46 | — |
| 2023-03-10 | 37.98 | $37.37 | — |
| 2023-03-09 | 38.05 | $37.54 | — |
| 2023-03-08 | 38.10 | $37.86 | — |
| 2023-03-07 | 38.13 | $37.86 | — |
| 2023-03-06 | 38.16 | $38.21 | — |
| 2023-03-03 | 38.15 | $38.19 | — |
| 2023-03-02 | 38.15 | $37.76 | — |
| 2023-03-01 | 38.19 | $37.62 | — |
| 2023-02-28 | 38.25 | $37.80 | — |
| 2023-02-27 | 38.29 | $37.86 | — |
| 2023-02-24 | 38.34 | $37.75 | — |
| 2023-02-23 | 38.40 | $38.08 | — |
| 2023-02-22 | 38.43 | $37.90 | — |
| 2023-02-21 | 38.49 | $37.91 | — |
| 2023-02-20 | 38.55 | $37.91 | — |
| 2023-02-17 | 38.62 | $38.50 | — |
| 2023-02-16 | 38.63 | $38.50 | — |
| 2023-02-15 | 38.65 | $38.88 | — |
| 2023-02-14 | 38.62 | $38.85 | — |
| 2023-02-13 | 38.60 | $38.90 | — |
| 2023-02-10 | 38.56 | $38.60 | — |
| 2023-02-09 | 38.56 | $38.63 | — |
| 2023-02-08 | 38.55 | $38.84 | — |
| 2023-02-07 | 38.52 | $39.05 | — |
| 2023-02-06 | 38.47 | $38.80 | — |
| 2023-02-03 | 38.43 | $39.03 | — |
| 2023-02-02 | 38.37 | $39.32 | — |
| 2023-02-01 | 38.27 | $39.09 | — |
| 2023-01-31 | 38.18 | $38.71 | — |
| 2023-01-30 | 38.13 | $38.35 | — |
| 2023-01-27 | 38.10 | $38.63 | — |
| 2023-01-26 | 38.05 | $38.62 | — |
| 2023-01-25 | 37.99 | $38.47 | — |
| 2023-01-24 | 37.94 | $38.44 | — |
| 2023-01-23 | 37.89 | $38.37 | — |
| 2023-01-20 | 37.83 | $38.17 | — |
| 2023-01-19 | 37.80 | $37.83 | — |
| 2023-01-18 | 37.80 | $38.07 | — |
| 2023-01-17 | 37.77 | $38.28 | — |
| 2023-01-16 | 37.71 | $38.28 | — |
| 2023-01-13 | 37.65 | $38.36 | — |
| 2023-01-12 | 37.58 | $38.29 | — |
| 2023-01-11 | 37.51 | $38.10 | — |
| 2023-01-10 | 37.44 | $37.76 | — |
| 2023-01-09 | 37.41 | $37.68 | — |
| 2023-01-06 | 37.38 | $37.64 | — |
| 2023-01-05 | 37.35 | $37.00 | — |
| 2023-01-04 | 37.39 | $37.25 | — |
| 2023-01-03 | 37.41 | $37.07 | — |
| 2023-01-02 | 37.44 | $37.07 | — |
| 2022-12-30 | 37.48 | $37.02 | — |
| 2022-12-29 | 37.53 | $37.15 | — |
| 2022-12-28 | 37.57 | $36.76 | — |
| 2022-12-27 | 37.65 | $37.02 | — |
| 2022-12-26 | 37.72 | $37.02 | — |
| 2022-12-23 | 37.79 | $37.19 | — |
| 2022-12-22 | 37.86 | $37.12 | — |
| 2022-12-21 | 37.93 | $37.73 | — |
| 2022-12-20 | 37.95 | $37.38 | — |
| 2022-12-19 | 38.02 | $37.45 | — |
| 2022-12-16 | 38.07 | $37.74 | — |
| 2022-12-15 | 38.11 | $37.99 | — |
| 2022-12-14 | 38.12 | $38.51 | — |
| 2022-12-13 | 38.08 | $38.59 | — |
| 2022-12-12 | 38.03 | $38.36 | — |
| 2022-12-09 | 37.99 | $38.03 | — |
| 2022-12-08 | 37.99 | $38.32 | — |
| 2022-12-07 | 37.96 | $38.18 | — |
| 2022-12-06 | 37.93 | $38.08 | — |
| 2022-12-05 | 37.92 | $38.33 | — |
| 2022-12-02 | 37.87 | $38.78 | — |
| 2022-12-01 | 37.78 | $38.72 | — |
| 2022-11-30 | 37.68 | $38.64 | — |
| 2022-11-29 | 37.58 | $37.89 | — |
| 2022-11-28 | 37.54 | $37.99 | — |
| 2022-11-25 | 37.50 | $38.31 | — |
| 2022-11-24 | 37.41 | $38.31 | — |
| 2022-11-23 | 37.32 | $38.29 | — |
| 2022-11-22 | 37.21 | $38.07 | — |
| 2022-11-21 | 37.12 | $37.74 | — |
| 2022-11-18 | 37.06 | $37.79 | — |
| 2022-11-17 | 36.98 | $37.71 | — |
| 2022-11-16 | 36.90 | $37.80 | — |
| 2022-11-15 | 36.81 | $37.80 | — |
| 2022-11-14 | 36.70 | $37.54 | — |
| 2022-11-11 | 36.62 | $37.76 | — |
| 2022-11-10 | 36.50 | $37.60 | — |
| 2022-11-09 | 36.38 | $36.24 | — |
| 2022-11-08 | 36.39 | $36.63 | — |
| 2022-11-07 | 36.37 | $36.45 | — |
| 2022-11-04 | 36.36 | $36.27 | — |
| 2022-11-03 | 36.37 | $35.96 | — |
| 2022-11-02 | 36.41 | $36.26 | — |
| 2022-11-01 | 36.43 | $36.75 | — |
| 2022-10-31 | 36.40 | $36.83 | — |
| 2022-10-28 | 36.35 | $37.03 | — |
| 2022-10-27 | 36.28 | $36.65 | — |
| 2022-10-26 | 36.24 | $36.61 | — |
| 2022-10-25 | 36.20 | $36.72 | — |
| 2022-10-24 | 36.15 | $36.31 | — |
| 2022-10-21 | 36.13 | $36.10 | — |
| 2022-10-20 | 36.13 | $35.63 | — |
| 2022-10-19 | 36.19 | $35.84 | — |
| 2022-10-18 | 36.22 | $36.11 | — |
| 2022-10-17 | 36.24 | $35.86 | — |
| 2022-10-14 | 36.28 | $35.35 | — |
| 2022-10-13 | 36.37 | $35.87 | — |
| 2022-10-12 | 36.43 | $35.46 | — |
| 2022-10-11 | 36.53 | $35.49 | — |
| 2022-10-10 | 36.64 | $35.64 | — |
| 2022-10-07 | 36.74 | $35.81 | — |
| 2022-10-06 | 36.84 | $36.39 | — |
| 2022-10-05 | 36.89 | $36.64 | — |
| 2022-10-04 | 36.91 | $36.75 | — |
| 2022-10-03 | 36.93 | $36.11 | — |
| 2022-09-30 | 37.02 | $35.47 | — |
| 2022-09-29 | 37.18 | $35.91 | — |
| 2022-09-28 | 37.31 | $36.35 | — |
| 2022-09-27 | 37.41 | $35.74 | — |
| 2022-09-26 | 37.59 | $35.89 | — |
| 2022-09-23 | 37.77 | $36.28 | — |
| 2022-09-22 | 37.93 | $36.60 | — |
| 2022-09-21 | 38.07 | $36.96 | — |
| 2022-09-20 | 38.18 | $37.26 | — |
| 2022-09-19 | 38.28 | $37.55 | — |
| 2022-09-16 | 38.36 | $37.45 | — |
| 2022-09-15 | 38.45 | $37.62 | — |
| 2022-09-14 | 38.54 | $37.90 | — |
| 2022-09-13 | 38.61 | $37.81 | — |
| 2022-09-12 | 38.69 | $38.80 | — |
| 2022-09-09 | 38.68 | $38.64 | — |
| 2022-09-08 | 38.68 | $38.34 | — |
| 2022-09-07 | 38.72 | $38.25 | — |
| 2022-09-06 | 38.77 | $37.78 | — |
| 2022-09-05 | 38.87 | $37.78 | — |
| 2022-09-02 | 38.99 | $38.03 | — |
| 2022-09-01 | 39.09 | $38.20 | — |
| 2022-08-31 | 39.18 | $38.21 | — |
| 2022-08-30 | 39.29 | $38.43 | — |
| 2022-08-29 | 39.38 | $38.60 | — |
| 2022-08-26 | 39.46 | $38.84 | — |
| 2022-08-25 | 39.52 | $39.61 | — |
| 2022-08-24 | 39.51 | $39.19 | — |
| 2022-08-23 | 39.55 | $39.20 | — |
| 2022-08-22 | 39.59 | $39.32 | — |
| 2022-08-19 | 39.61 | $39.89 | — |
| 2022-08-18 | 39.58 | $40.28 | — |
| 2022-08-17 | 39.51 | $40.21 | — |
| 2022-08-16 | 39.44 | $40.44 | — |
| 2022-08-15 | 39.33 | $40.41 | — |
| 2022-08-12 | 39.22 | $40.27 | — |
| 2022-08-11 | 39.11 | $39.81 | — |
| 2022-08-10 | 39.03 | $39.88 | — |
| 2022-08-09 | 38.94 | $39.40 | — |
| 2022-08-08 | 38.90 | $39.57 | — |
| 2022-08-05 | 38.83 | $39.59 | — |
| 2022-08-04 | 38.74 | $39.79 | — |
| 2022-08-03 | 38.63 | $39.71 | — |
| 2022-08-02 | 38.52 | $39.27 | — |
| 2022-08-01 | 38.44 | $39.57 | — |
| 2022-07-29 | 38.32 | $39.57 | — |
| 2022-07-28 | 38.19 | $39.27 | — |
| 2022-07-27 | 38.08 | $38.87 | — |
| 2022-07-26 | 38.00 | $38.23 | — |
| 2022-07-25 | 37.97 | $38.53 | — |
| 2022-07-22 | 37.91 | $38.59 | — |
| 2022-07-21 | 37.84 | $38.69 | — |
| 2022-07-20 | 37.75 | $38.34 | — |
| 2022-07-19 | 37.69 | $38.19 | — |
| 2022-07-18 | 37.64 | $37.62 | — |
| 2022-07-15 | 37.64 | $37.87 | — |
| 2022-07-14 | 37.62 | $37.40 | — |
| 2022-07-13 | 37.64 | $37.47 | — |
| 2022-07-12 | 37.66 | $37.52 | — |
| 2022-07-11 | 37.67 | $37.73 | — |
| 2022-07-08 | 37.66 | $37.89 | — |
| 2022-07-07 | 37.64 | $37.96 | — |
| 2022-07-06 | 37.61 | $37.69 | — |
| 2022-07-05 | 37.60 | $37.68 | — |
| 2022-07-04 | 37.59 | $37.68 | — |
| 2022-07-01 | 37.58 | $37.54 | — |
| 2022-06-30 | 37.59 | $37.26 | — |
| 2022-06-29 | 37.62 | $37.41 | — |
| 2022-06-28 | 37.64 | $37.26 | — |
| 2022-06-27 | 37.68 | $37.77 | — |
| 2022-06-24 | 37.67 | $37.92 | — |
| 2022-06-23 | 37.65 | $37.28 | — |
| 2022-06-22 | 37.68 | $37.03 | — |
| 2022-06-21 | 37.75 | $36.90 | — |
| 2022-06-20 | 37.84 | $36.90 | — |
| 2022-06-17 | 37.94 | $36.45 | — |
| 2022-06-16 | 38.10 | $36.37 | — |
| 2022-06-15 | 38.28 | $36.97 | — |
| 2022-06-14 | 38.42 | $36.49 | — |
| 2022-06-13 | 38.62 | $36.65 | — |
| 2022-06-10 | 38.83 | $37.65 | — |
| 2022-06-09 | 38.96 | $38.49 | — |
| 2022-06-08 | 39.00 | $39.02 | — |
| 2022-06-07 | 39.00 | $39.31 | — |
| 2022-06-06 | 38.97 | $39.09 | — |
| 2022-06-03 | 38.96 | $39.12 | — |
| 2022-06-02 | 38.94 | $39.53 | — |
| 2022-06-01 | 38.88 | $39.02 | — |
| 2022-05-31 | 38.86 | $39.24 | — |
| 2022-05-30 | 38.82 | $39.24 | — |
| 2022-05-27 | 38.78 | $39.44 | — |
| 2022-05-26 | 38.71 | $38.83 | — |
| 2022-05-25 | 38.70 | $38.29 | — |
| 2022-05-24 | 38.74 | $38.04 | — |
| 2022-05-23 | 38.82 | $38.14 | — |
| 2022-05-20 | 38.89 | $37.78 | — |
| 2022-05-19 | 39.00 | $37.79 | — |
| 2022-05-18 | 39.13 | $37.89 | — |
| 2022-05-17 | 39.26 | $38.79 | — |
| 2022-05-16 | 39.31 | $38.41 | — |
| 2022-05-13 | 39.41 | $38.49 | — |
| 2022-05-12 | 39.50 | $37.97 | — |
| 2022-05-11 | 39.66 | $37.99 | — |
| 2022-05-10 | 39.84 | $38.32 | — |
| 2022-05-09 | 40.00 | $38.17 | — |
| 2022-05-06 | 40.19 | $38.86 | — |
| 2022-05-05 | 40.33 | $39.11 | — |
| 2022-05-04 | 40.46 | $40.16 | — |
| 2022-05-03 | 40.49 | $39.39 | — |
| 2022-05-02 | 40.61 | $39.36 | — |
| 2022-04-29 | 40.74 | $39.31 | — |
| 2022-04-28 | 40.89 | $40.32 | — |
| 2022-04-27 | 40.95 | $39.73 | — |
| 2022-04-26 | 41.08 | $39.67 | — |
| 2022-04-25 | 41.23 | $40.29 | — |
| 2022-04-22 | 41.32 | $39.99 | — |
| 2022-04-21 | 41.46 | $40.75 | — |
| 2022-04-20 | 41.54 | $41.26 | — |
| 2022-04-19 | 41.57 | $41.19 | — |
| 2022-04-18 | 41.61 | $40.81 | — |
| 2022-04-14 | 41.69 | $40.87 | — |
| 2022-04-13 | 41.78 | $41.28 | — |
| 2022-04-12 | 41.83 | $40.96 | — |
| 2022-04-11 | 41.92 | $41.05 | — |
| 2022-04-08 | 42.02 | $41.60 | — |
| 2022-04-07 | 42.06 | $41.83 | — |
| 2022-04-06 | 42.09 | $41.72 | — |
| 2022-04-05 | 42.12 | $42.05 | — |
| 2022-04-04 | 42.13 | $42.53 | — |
| 2022-04-01 | 42.09 | $42.34 | — |
| 2022-03-31 | 42.06 | $42.30 | — |
| 2022-03-30 | 42.04 | $42.73 | — |
| 2022-03-29 | 41.97 | $42.87 | — |
| 2022-03-28 | 41.87 | $42.46 | — |
| 2022-03-25 | 41.81 | $42.23 | — |
| 2022-03-24 | 41.76 | $42.29 | — |
| 2022-03-23 | 41.71 | $41.95 | — |
| 2022-03-22 | 41.68 | $42.30 | — |
| 2022-03-21 | 41.62 | $42.06 | — |
| 2022-03-18 | 41.57 | $42.30 | — |
| 2022-03-17 | 41.49 | $41.87 | — |
| 2022-03-16 | 41.45 | $41.54 | — |
| 2022-03-15 | 41.45 | $40.88 | — |
| 2022-03-14 | 41.50 | $40.23 | — |
| 2022-03-11 | 41.64 | $40.55 | — |
| 2022-03-10 | 41.75 | $40.91 | — |
| 2022-03-09 | 41.84 | $41.12 | — |
| 2022-03-08 | 41.92 | $40.37 | — |
| 2022-03-07 | 42.08 | $40.71 | — |
| 2022-03-04 | 42.23 | $41.72 | — |
| 2022-03-03 | 42.28 | $41.94 | — |
| 2022-03-02 | 42.31 | $42.08 | — |
| 2022-03-01 | 42.34 | $41.84 | — |
| 2022-02-28 | 42.39 | $42.20 | — |
| 2022-02-25 | 42.41 | $42.19 | — |
| 2022-02-24 | 42.43 | $41.63 | — |
| 2022-02-23 | 42.52 | $41.12 | — |
| 2022-02-22 | 42.67 | $41.68 | — |
| 2022-02-21 | 42.77 | $41.68 | — |
| 2022-02-18 | 42.89 | $41.96 | — |
| 2022-02-17 | 42.98 | $42.17 | — |
| 2022-02-16 | 43.07 | $42.78 | — |
| 2022-02-15 | 43.10 | $42.76 | — |
| 2022-02-14 | 43.13 | $42.31 | — |
| 2022-02-11 | 43.22 | $42.43 | — |
| 2022-02-10 | 43.30 | $43.03 | — |
| 2022-02-09 | 43.33 | $43.69 | — |
| 2022-02-08 | 43.30 | $43.24 | — |
| 2022-02-07 | 43.30 | $43.00 | — |
| 2022-02-04 | 43.33 | $43.13 | — |
| 2022-02-03 | 43.35 | $43.07 | — |
| 2022-02-02 | 43.38 | $43.75 | — |
| 2022-02-01 | 43.35 | $43.36 | — |
| 2022-01-31 | 43.34 | $43.15 | — |
| 2022-01-28 | 43.37 | $42.65 | — |
| 2022-01-27 | 43.44 | $41.93 | — |
| 2022-01-26 | 43.60 | $42.03 | — |
| 2022-01-25 | 43.76 | $42.05 | — |
| 2022-01-24 | 43.95 | $42.48 | — |
| 2022-01-21 | 44.10 | $42.41 | — |
| 2022-01-20 | 44.28 | $42.82 | — |
| 2022-01-19 | 44.43 | $43.10 | — |
| 2022-01-18 | 44.57 | $43.28 | — |
| 2022-01-17 | 44.71 | $43.28 | — |
| 2022-01-14 | 44.86 | $43.89 | — |
| 2022-01-13 | 44.96 | $44.01 | — |
| 2022-01-12 | 45.06 | $44.45 | — |
| 2022-01-11 | 45.12 | $44.40 | — |
| 2022-01-10 | 45.20 | $44.14 | — |
| 2022-01-07 | 45.31 | $44.22 | — |
| 2022-01-06 | 45.43 | $44.46 | — |
| 2022-01-05 | 45.53 | $44.53 | — |
| 2022-01-04 | 45.63 | $45.19 | — |
| 2022-01-03 | 45.68 | $45.28 | — |
| 2021-12-31 | 45.72 | $45.25 | — |
| 2021-12-30 | 45.77 | $45.32 | — |
| 2021-12-29 | 45.82 | $45.40 | — |
| 2021-12-28 | 45.86 | $45.39 | — |
| 2021-12-27 | 45.91 | $45.45 | — |
| 2021-12-23 | 45.96 | $45.03 | — |
| 2021-12-22 | 46.06 | $44.88 | — |
| 2021-12-21 | 46.18 | $46.23 | — |
| 2021-12-20 | 46.17 | $45.67 | — |
| 2021-12-17 | 46.23 | $46.02 | — |
| 2021-12-16 | 46.25 | $46.34 | — |
| 2021-12-15 | 46.24 | $46.67 | — |
| 2021-12-14 | 46.19 | $46.12 | — |
| 2021-12-13 | 46.20 | $46.44 | — |
| 2021-12-10 | 46.18 | $46.71 | — |
| 2021-12-09 | 46.12 | $46.41 | — |
| 2021-12-08 | 46.09 | $46.59 | — |
| 2021-12-07 | 46.04 | $46.57 | — |
| 2021-12-06 | 45.98 | $45.98 | — |
| 2021-12-03 | 45.98 | $45.66 | — |
| 2021-12-02 | 46.02 | $45.85 | — |
| 2021-12-01 | 46.03 | $45.44 | — |
| 2021-11-30 | 46.10 | $45.73 | — |
| 2021-11-29 | 46.14 | $46.24 | — |
| 2021-11-26 | 46.13 | $45.84 | — |
| 2021-11-25 | 46.16 | $45.84 | — |
| 2021-11-24 | 46.19 | $46.51 | — |
| 2021-11-23 | 46.15 | $46.37 | — |
| 2021-11-22 | 46.13 | $46.36 | — |
| 2021-11-19 | 46.11 | $46.61 | — |
| 2021-11-18 | 46.05 | $46.60 | — |
| 2021-11-17 | 46.00 | $46.43 | — |
| 2021-11-16 | 45.95 | $46.53 | — |
| 2021-11-15 | 45.89 | $46.38 | — |
| 2021-11-12 | 45.84 | $46.46 | — |
| 2021-11-11 | 45.77 | $46.22 | — |
| 2021-11-10 | 45.73 | $46.26 | — |
| 2021-11-09 | 45.67 | $46.63 | — |
| 2021-11-08 | 45.57 | $46.55 | — |
| 2021-11-05 | 45.47 | $46.55 | — |
| 2021-11-04 | 45.35 | $46.38 | — |
| 2021-11-03 | 45.24 | $46.02 | — |
| 2021-11-02 | 45.16 | $45.88 | — |
| 2021-11-01 | 45.09 | $45.72 | — |
| 2021-10-29 | 45.02 | $45.79 | — |
| 2021-10-28 | 44.94 | $45.69 | — |
| 2021-10-27 | 44.86 | $45.50 | — |
| 2021-10-26 | 44.79 | $45.48 | — |
| 2021-10-25 | 44.72 | $45.31 | — |
| 2021-10-22 | 44.66 | $45.19 | — |
| 2021-10-21 | 44.60 | $45.19 | — |
| 2021-10-20 | 44.54 | $45.06 | — |
| 2021-10-19 | 44.49 | $45.05 | — |
| 2021-10-18 | 44.43 | $44.89 | — |
| 2021-10-15 | 44.38 | $44.81 | — |
| 2021-10-14 | 44.33 | $44.59 | — |
| 2021-10-13 | 44.31 | $44.05 | — |
| 2021-10-12 | 44.33 | $43.96 | — |
| 2021-10-11 | 44.37 | $44.00 | — |
| 2021-10-08 | 44.41 | $44.27 | — |
| 2021-10-07 | 44.43 | $44.36 | — |
| 2021-10-06 | 44.44 | $44.10 | — |
| 2021-10-05 | 44.47 | $43.96 | — |
| 2021-10-04 | 44.52 | $43.67 | — |
| 2021-10-01 | 44.61 | $44.15 | — |
| 2021-09-30 | 44.66 | $43.74 | — |
| 2021-09-29 | 44.76 | $44.04 | — |
| 2021-09-28 | 44.84 | $44.02 | — |
| 2021-09-27 | 44.92 | $44.73 | — |
| 2021-09-24 | 44.94 | $44.92 | — |
| 2021-09-23 | 44.95 | $44.93 | — |
| 2021-09-22 | 44.95 | $44.63 | — |
| 2021-09-21 | 44.98 | $44.36 | — |
| 2021-09-20 | 45.05 | $44.40 | — |
| 2021-09-17 | 45.11 | $44.85 | — |
| 2021-09-16 | 45.14 | $45.11 | — |
| 2021-09-15 | 45.14 | $45.14 | — |
| 2021-09-14 | 45.14 | $44.91 | — |
| 2021-09-13 | 45.17 | $45.05 | — |
| 2021-09-10 | 45.18 | $44.99 | — |
| 2021-09-09 | 45.20 | $45.20 | — |
| 2021-09-08 | 45.20 | $45.32 | — |
| 2021-09-07 | 45.19 | $45.32 | — |
| 2021-09-06 | 45.18 | $45.32 | — |
| 2021-09-03 | 45.16 | $45.48 | — |
| 2021-09-02 | 45.13 | $45.49 | — |
| 2021-09-01 | 45.09 | $45.45 | — |
| 2021-08-31 | 45.05 | $45.44 | — |
| 2021-08-30 | 45.01 | $45.50 | — |
| 2021-08-27 | 44.96 | $45.36 | — |
| 2021-08-26 | 44.92 | $45.11 | — |
| 2021-08-25 | 44.90 | $45.27 | — |
| 2021-08-24 | 44.86 | $45.24 | — |
| 2021-08-23 | 44.82 | $45.22 | — |
| 2021-08-20 | 44.77 | $44.98 | — |
| 2021-08-19 | 44.75 | $44.74 | — |
| 2021-08-18 | 44.75 | $44.63 | — |
| 2021-08-17 | 44.77 | $44.95 | — |
| 2021-08-16 | 44.75 | $45.16 | — |
| 2021-08-13 | 44.70 | $45.00 | — |
| 2021-08-12 | 44.67 | $44.88 | — |
| 2021-08-11 | 44.65 | $44.82 | — |
| 2021-08-10 | 44.63 | $44.80 | — |
| 2021-08-09 | 44.61 | $44.85 | — |
| 2021-08-06 | 44.59 | $44.94 | — |
| 2021-08-05 | 44.55 | $44.94 | — |
| 2021-08-04 | 44.51 | $44.80 | — |
| 2021-08-03 | 44.48 | $44.86 | — |
| 2021-08-02 | 44.44 | $44.70 | — |
| 2021-07-30 | 44.41 | $44.75 | — |
| 2021-07-29 | 44.38 | $44.88 | — |
| 2021-07-28 | 44.33 | $44.74 | — |
| 2021-07-27 | 44.28 | $44.79 | — |
| 2021-07-26 | 44.23 | $44.94 | — |
| 2021-07-23 | 44.16 | $44.91 | — |
| 2021-07-22 | 44.08 | $44.59 | — |
| 2021-07-21 | 44.02 | $44.45 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
48.61
2026-07-17
Close Price
$48.32
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
35.86
Average
43.40
Maximum
50.82
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.61 | $48.32 | — |
| 2026-07-16 | 48.64 | $48.65 | — |
| 2026-07-15 | 48.64 | $48.86 | — |
| 2026-07-14 | 48.61 | $48.71 | — |
| 2026-07-13 | 48.60 | $48.48 | — |
| 2026-07-10 | 48.61 | $48.83 | — |
| 2026-07-09 | 48.58 | $48.73 | — |
| 2026-07-08 | 48.56 | $48.47 | — |
| 2026-07-07 | 48.56 | $48.55 | — |
| 2026-07-06 | 48.55 | $48.78 | — |
| 2026-07-02 | 48.51 | $48.61 | — |
| 2026-07-01 | 48.50 | $48.59 | — |
| 2026-06-30 | 48.49 | $48.81 | — |
| 2026-06-29 | 48.45 | $48.73 | — |
| 2026-06-26 | 48.43 | $48.31 | — |
| 2026-06-25 | 48.44 | $48.37 | — |
| 2026-06-24 | 48.45 | $48.30 | — |
| 2026-06-23 | 48.47 | $48.20 | — |
| 2026-06-22 | 48.50 | $48.69 | — |
| 2026-06-18 | 48.48 | $48.90 | — |
| 2026-06-17 | 48.44 | $48.47 | — |
| 2026-06-16 | 48.43 | $48.84 | — |
| 2026-06-15 | 48.39 | $48.99 | — |
| 2026-06-12 | 48.32 | $48.33 | — |
| 2026-06-11 | 48.32 | $48.20 | — |
| 2026-06-10 | 48.33 | $47.52 | — |
| 2026-06-09 | 48.41 | $48.09 | — |
| 2026-06-08 | 48.44 | $48.00 | — |
| 2026-06-05 | 48.47 | $47.89 | — |
| 2026-06-04 | 48.52 | $48.81 | — |
| 2026-06-03 | 48.47 | $48.66 | — |
| 2026-06-02 | 48.43 | $48.92 | — |
| 2026-06-01 | 48.37 | $48.93 | — |
| 2026-05-29 | 48.29 | $48.78 | — |
| 2026-05-28 | 48.23 | $48.76 | — |
| 2026-05-27 | 48.16 | $48.57 | — |
| 2026-05-26 | 48.10 | $48.54 | — |
| 2026-05-22 | 48.04 | $48.21 | — |
| 2026-05-21 | 48.01 | $48.18 | — |
| 2026-05-20 | 47.98 | $48.14 | — |
| 2026-05-19 | 47.95 | $47.68 | — |
| 2026-05-18 | 47.97 | $47.99 | — |
| 2026-05-15 | 47.95 | $48.00 | — |
| 2026-05-14 | 47.94 | $48.55 | — |
| 2026-05-13 | 47.86 | $48.26 | — |
| 2026-05-12 | 47.81 | $48.04 | — |
| 2026-05-11 | 47.77 | $48.07 | — |
| 2026-05-08 | 47.73 | $48.14 | — |
| 2026-05-07 | 47.67 | $48.00 | — |
| 2026-05-06 | 47.62 | $48.26 | — |
| 2026-05-05 | 47.53 | $47.67 | — |
| 2026-05-04 | 47.49 | $47.47 | — |
| 2026-05-01 | 47.45 | $47.63 | — |
| 2026-04-30 | 47.39 | $47.65 | — |
| 2026-04-29 | 47.32 | $47.37 | — |
| 2026-04-28 | 47.25 | $47.53 | — |
| 2026-04-27 | 47.16 | $47.76 | — |
| 2026-04-24 | 47.03 | $47.73 | — |
| 2026-04-23 | 46.88 | $47.50 | — |
| 2026-04-22 | 46.75 | $47.72 | — |
| 2026-04-21 | 46.58 | $47.37 | — |
| 2026-04-20 | 46.44 | $47.68 | — |
| 2026-04-17 | 46.26 | $47.81 | — |
| 2026-04-16 | 46.05 | $47.38 | — |
| 2026-04-15 | 45.87 | $47.46 | — |
| 2026-04-14 | 45.68 | $47.26 | — |
| 2026-04-13 | 45.50 | $46.80 | — |
| 2026-04-10 | 45.36 | $46.43 | — |
| 2026-04-09 | 45.26 | $46.45 | — |
| 2026-04-08 | 45.15 | $46.19 | — |
| 2026-04-07 | 45.07 | $45.29 | — |
| 2026-04-06 | 45.08 | $45.22 | — |
| 2026-04-02 | 45.10 | $45.06 | — |
| 2026-04-01 | 45.14 | $45.02 | — |
| 2026-03-31 | 45.20 | $44.83 | — |
| 2026-03-30 | 45.28 | $44.05 | — |
| 2026-03-27 | 45.46 | $44.08 | — |
| 2026-03-26 | 45.64 | $44.62 | — |
| 2026-03-25 | 45.79 | $45.30 | — |
| 2026-03-24 | 45.88 | $45.12 | — |
| 2026-03-23 | 46.00 | $45.35 | — |
| 2026-03-20 | 46.10 | $44.96 | — |
| 2026-03-19 | 46.26 | $45.49 | — |
| 2026-03-18 | 46.37 | $45.61 | — |
| 2026-03-17 | 46.47 | $46.11 | — |
| 2026-03-16 | 46.54 | $46.02 | — |
| 2026-03-13 | 46.61 | $45.63 | — |
| 2026-03-12 | 46.73 | $45.84 | — |
| 2026-03-11 | 46.83 | $46.40 | — |
| 2026-03-10 | 46.89 | $46.55 | — |
| 2026-03-09 | 46.94 | $46.59 | — |
| 2026-03-06 | 46.98 | $46.23 | — |
| 2026-03-05 | 47.06 | $46.68 | — |
| 2026-03-04 | 47.10 | $46.92 | — |
| 2026-03-03 | 47.12 | $46.75 | — |
| 2026-03-02 | 47.16 | $47.08 | — |
| 2026-02-27 | 47.17 | $47.20 | — |
| 2026-02-26 | 47.17 | $47.34 | — |
| 2026-02-25 | 47.16 | $47.50 | — |
| 2026-02-24 | 47.14 | $47.20 | — |
| 2026-02-23 | 47.15 | $46.97 | — |
| 2026-02-20 | 47.18 | $47.31 | — |
| 2026-02-19 | 47.19 | $47.03 | — |
| 2026-02-18 | 47.21 | $47.14 | — |
| 2026-02-17 | 47.23 | $46.93 | — |
| 2026-02-13 | 47.27 | $46.84 | — |
| 2026-02-12 | 47.33 | $46.88 | — |
| 2026-02-11 | 47.38 | $47.23 | — |
| 2026-02-10 | 47.41 | $47.35 | — |
| 2026-02-09 | 47.42 | $47.44 | — |
| 2026-02-06 | 47.43 | $47.29 | — |
| 2026-02-05 | 47.46 | $46.68 | — |
| 2026-02-04 | 47.55 | $46.98 | — |
| 2026-02-03 | 47.62 | $47.16 | — |
| 2026-02-02 | 47.67 | $47.67 | — |
| 2026-01-30 | 47.67 | $47.62 | — |
| 2026-01-29 | 47.68 | $47.86 | — |
| 2026-01-28 | 47.66 | $47.82 | — |
| 2026-01-27 | 47.64 | $47.95 | — |
| 2026-01-26 | 47.62 | $47.72 | — |
| 2026-01-23 | 47.61 | $47.46 | — |
| 2026-01-22 | 47.63 | $47.43 | — |
| 2026-01-21 | 47.65 | $47.32 | — |
| 2026-01-20 | 47.68 | $46.97 | — |
| 2026-01-16 | 47.75 | $47.73 | — |
| 2026-01-15 | 47.73 | $47.75 | — |
| 2026-01-14 | 47.72 | $47.63 | — |
| 2026-01-13 | 47.71 | $47.88 | — |
| 2026-01-12 | 47.67 | $48.02 | — |
| 2026-01-09 | 47.62 | $48.03 | — |
| 2026-01-08 | 47.56 | $47.79 | — |
| 2026-01-07 | 47.52 | $47.90 | — |
| 2026-01-06 | 47.49 | $47.89 | — |
| 2026-01-05 | 47.47 | $47.62 | — |
| 2026-01-02 | 47.50 | $47.42 | — |
| 2025-12-31 | 47.55 | $47.38 | — |
| 2025-12-30 | 47.63 | $47.63 | — |
| 2025-12-29 | 47.70 | $47.67 | — |
| 2025-12-26 | 47.78 | $47.77 | — |
| 2025-12-24 | 47.87 | $47.76 | — |
| 2025-12-23 | 47.97 | $47.61 | — |
| 2025-12-22 | 48.10 | $47.42 | — |
| 2025-12-19 | 48.26 | $47.20 | — |
| 2025-12-18 | 48.45 | $46.90 | — |
| 2025-12-17 | 48.69 | $46.62 | — |
| 2025-12-16 | 48.96 | $47.03 | — |
| 2025-12-15 | 49.22 | $47.05 | — |
| 2025-12-12 | 49.48 | $47.10 | — |
| 2025-12-11 | 49.76 | $47.53 | — |
| 2025-12-10 | 50.01 | $47.41 | — |
| 2025-12-09 | 50.29 | $47.24 | — |
| 2025-12-08 | 50.61 | $50.78 | — |
| 2025-12-05 | 50.59 | $50.86 | — |
| 2025-12-04 | 50.55 | $50.84 | — |
| 2025-12-03 | 50.52 | $50.88 | — |
| 2025-12-02 | 50.49 | $50.84 | — |
| 2025-12-01 | 50.45 | $50.73 | — |
| 2025-11-28 | 50.43 | $51.00 | — |
| 2025-11-26 | 50.39 | $50.90 | — |
| 2025-11-25 | 50.35 | $50.71 | — |
| 2025-11-24 | 50.34 | $50.35 | — |
| 2025-11-21 | 50.36 | $49.83 | — |
| 2025-11-20 | 50.44 | $49.52 | — |
| 2025-11-19 | 50.55 | $50.02 | — |
| 2025-11-18 | 50.61 | $49.82 | — |
| 2025-11-17 | 50.70 | $50.09 | — |
| 2025-11-14 | 50.76 | $50.39 | — |
| 2025-11-13 | 50.80 | $50.47 | — |
| 2025-11-12 | 50.82 | $51.11 | — |
| 2025-11-11 | 50.77 | $51.04 | — |
| 2025-11-10 | 50.73 | $50.98 | — |
| 2025-11-07 | 50.69 | $50.42 | — |
| 2025-11-06 | 50.70 | $50.40 | — |
| 2025-11-05 | 50.71 | $50.66 | — |
| 2025-11-04 | 50.69 | $50.64 | — |
| 2025-11-03 | 50.68 | $51.00 | — |
| 2025-10-31 | 50.62 | $50.94 | — |
| 2025-10-30 | 50.57 | $50.90 | — |
| 2025-10-29 | 50.52 | $51.23 | — |
| 2025-10-28 | 50.44 | $51.27 | — |
| 2025-10-27 | 50.34 | $51.19 | — |
| 2025-10-24 | 50.25 | $50.77 | — |
| 2025-10-23 | 50.19 | $50.47 | — |
| 2025-10-22 | 50.16 | $50.30 | — |
| 2025-10-21 | 50.15 | $50.42 | — |
| 2025-10-20 | 50.12 | $50.36 | — |
| 2025-10-17 | 50.10 | $50.05 | — |
| 2025-10-16 | 50.11 | $49.89 | — |
| 2025-10-15 | 50.13 | $50.03 | — |
| 2025-10-14 | 50.15 | $49.97 | — |
| 2025-10-13 | 50.17 | $50.07 | — |
| 2025-10-10 | 50.18 | $49.56 | — |
| 2025-10-09 | 50.24 | $50.32 | — |
| 2025-10-08 | 50.23 | $50.36 | — |
| 2025-10-07 | 50.21 | $50.25 | — |
| 2025-10-06 | 50.20 | $50.37 | — |
| 2025-10-03 | 50.17 | $50.32 | — |
| 2025-10-02 | 50.14 | $50.37 | — |
| 2025-10-01 | 50.11 | $50.31 | — |
| 2025-09-30 | 50.07 | $50.14 | — |
| 2025-09-29 | 50.05 | $50.09 | — |
| 2025-09-26 | 50.02 | $49.98 | — |
| 2025-09-25 | 50.00 | $49.87 | — |
| 2025-09-24 | 49.99 | $50.03 | — |
| 2025-09-23 | 49.96 | $50.21 | — |
| 2025-09-22 | 49.91 | $50.48 | — |
| 2025-09-19 | 49.83 | $50.37 | — |
| 2025-09-18 | 49.74 | $50.18 | — |
| 2025-09-17 | 49.67 | $50.05 | — |
| 2025-09-16 | 49.61 | $50.17 | — |
| 2025-09-15 | 49.52 | $50.21 | — |
| 2025-09-12 | 49.43 | $49.97 | — |
| 2025-09-11 | 49.36 | $50.06 | — |
| 2025-09-10 | 49.27 | $49.84 | — |
| 2025-09-09 | 49.21 | $49.62 | — |
| 2025-09-08 | 49.15 | $49.58 | — |
| 2025-09-05 | 49.10 | $49.36 | — |
| 2025-09-04 | 49.07 | $49.45 | — |
| 2025-09-03 | 49.02 | $49.08 | — |
| 2025-09-02 | 49.00 | $48.84 | — |
| 2025-08-29 | 49.01 | $49.13 | — |
| 2025-08-28 | 48.99 | $49.40 | — |
| 2025-08-27 | 48.93 | $49.22 | — |
| 2025-08-26 | 48.89 | $49.16 | — |
| 2025-08-25 | 48.86 | $48.98 | — |
| 2025-08-22 | 48.84 | $49.09 | — |
| 2025-08-21 | 48.81 | $48.59 | — |
| 2025-08-20 | 48.82 | $48.75 | — |
| 2025-08-19 | 48.82 | $48.81 | — |
| 2025-08-18 | 48.81 | $49.02 | — |
| 2025-08-15 | 48.77 | $49.01 | — |
| 2025-08-14 | 48.73 | $49.16 | — |
| 2025-08-13 | 48.68 | $49.12 | — |
| 2025-08-12 | 48.62 | $49.04 | — |
| 2025-08-11 | 48.56 | $48.69 | — |
| 2025-08-08 | 48.54 | $48.76 | — |
| 2025-08-07 | 48.50 | $48.57 | — |
| 2025-08-06 | 48.48 | $48.67 | — |
| 2025-08-05 | 48.45 | $48.47 | — |
| 2025-08-04 | 48.43 | $48.76 | — |
| 2025-08-01 | 48.38 | $48.22 | — |
| 2025-07-31 | 48.39 | $48.58 | — |
| 2025-07-30 | 48.35 | $48.65 | — |
| 2025-07-29 | 48.31 | $48.69 | — |
| 2025-07-28 | 48.26 | $48.69 | — |
| 2025-07-25 | 48.20 | $48.67 | — |
| 2025-07-24 | 48.15 | $48.53 | — |
| 2025-07-23 | 48.10 | $48.41 | — |
| 2025-07-22 | 48.05 | $48.17 | — |
| 2025-07-21 | 48.02 | $48.23 | — |
| 2025-07-18 | 47.98 | $48.14 | — |
| 2025-07-17 | 47.94 | $48.16 | — |
| 2025-07-16 | 47.88 | $48.01 | — |
| 2025-07-15 | 47.84 | $47.91 | — |
| 2025-07-14 | 47.80 | $48.02 | — |
| 2025-07-11 | 47.75 | $48.00 | — |
| 2025-07-10 | 47.69 | $48.18 | — |
| 2025-07-09 | 47.60 | $48.11 | — |
| 2025-07-08 | 47.52 | $47.86 | — |
| 2025-07-07 | 47.45 | $47.96 | — |
| 2025-07-03 | 47.37 | $48.23 | — |
| 2025-07-02 | 47.25 | $47.98 | — |
| 2025-07-01 | 47.15 | $47.86 | — |
| 2025-06-30 | 47.05 | $47.98 | — |
| 2025-06-27 | 46.94 | $47.84 | — |
| 2025-06-26 | 46.82 | $47.63 | — |
| 2025-06-25 | 46.72 | $47.31 | — |
| 2025-06-24 | 46.64 | $47.19 | — |
| 2025-06-23 | 46.57 | $46.71 | — |
| 2025-06-20 | 46.53 | $46.45 | — |
| 2025-06-18 | 46.51 | $46.56 | — |
| 2025-06-17 | 46.48 | $46.63 | — |
| 2025-06-16 | 46.44 | $46.78 | — |
| 2025-06-13 | 46.39 | $46.50 | — |
| 2025-06-12 | 46.35 | $46.97 | — |
| 2025-06-11 | 46.27 | $46.75 | — |
| 2025-06-10 | 46.20 | $46.72 | — |
| 2025-06-09 | 46.13 | $46.60 | — |
| 2025-06-06 | 46.06 | $46.62 | — |
| 2025-06-05 | 45.98 | $46.45 | — |
| 2025-06-04 | 45.90 | $46.52 | — |
| 2025-06-03 | 45.81 | $46.32 | — |
| 2025-06-02 | 45.72 | $46.17 | — |
| 2025-05-30 | 45.64 | $46.05 | — |
| 2025-05-29 | 45.57 | $46.02 | — |
| 2025-05-28 | 45.49 | $45.83 | — |
| 2025-05-27 | 45.42 | $46.00 | — |
| 2025-05-23 | 45.32 | $45.27 | — |
| 2025-05-22 | 45.28 | $45.43 | — |
| 2025-05-21 | 45.21 | $45.38 | — |
| 2025-05-20 | 45.14 | $45.93 | — |
| 2025-05-19 | 45.00 | $46.10 | — |
| 2025-05-16 | 44.82 | $46.04 | — |
| 2025-05-15 | 44.62 | $45.84 | — |
| 2025-05-14 | 44.43 | $45.66 | — |
| 2025-05-13 | 44.24 | $45.65 | — |
| 2025-05-12 | 44.04 | $45.41 | — |
| 2025-05-09 | 43.84 | $44.50 | — |
| 2025-05-08 | 43.73 | $44.54 | — |
| 2025-05-07 | 43.60 | $44.24 | — |
| 2025-05-06 | 43.48 | $44.24 | — |
| 2025-05-05 | 43.35 | $44.45 | — |
| 2025-05-02 | 43.19 | $44.59 | — |
| 2025-05-01 | 43.00 | $44.20 | — |
| 2025-04-30 | 42.85 | $43.98 | — |
| 2025-04-29 | 42.73 | $43.88 | — |
| 2025-04-28 | 42.61 | $43.68 | — |
| 2025-04-25 | 42.51 | $43.62 | — |
| 2025-04-24 | 42.42 | $43.32 | — |
| 2025-04-23 | 42.36 | $42.59 | — |
| 2025-04-22 | 42.39 | $42.04 | — |
| 2025-04-21 | 42.47 | $41.35 | — |
| 2025-04-17 | 42.64 | $42.08 | — |
| 2025-04-16 | 42.76 | $42.23 | — |
| 2025-04-15 | 42.86 | $42.80 | — |
| 2025-04-14 | 42.92 | $42.81 | — |
| 2025-04-11 | 42.99 | $42.55 | — |
| 2025-04-10 | 43.09 | $42.15 | — |
| 2025-04-09 | 43.23 | $43.19 | — |
| 2025-04-08 | 43.28 | $40.80 | — |
| 2025-04-07 | 43.57 | $41.20 | — |
| 2025-04-04 | 43.84 | $41.39 | — |
| 2025-04-03 | 44.10 | $42.87 | — |
| 2025-04-02 | 44.23 | $44.13 | — |
| 2025-04-01 | 44.25 | $43.99 | — |
| 2025-03-31 | 44.28 | $43.81 | — |
| 2025-03-28 | 44.34 | $43.81 | — |
| 2025-03-27 | 44.41 | $44.32 | — |
| 2025-03-26 | 44.44 | $44.45 | — |
| 2025-03-25 | 44.46 | $44.90 | — |
| 2025-03-24 | 44.44 | $44.80 | — |
| 2025-03-21 | 44.43 | $44.41 | — |
| 2025-03-20 | 44.47 | $44.39 | — |
| 2025-03-19 | 44.52 | $44.43 | — |
| 2025-03-18 | 44.58 | $44.06 | — |
| 2025-03-17 | 44.68 | $44.38 | — |
| 2025-03-14 | 44.76 | $44.20 | — |
| 2025-03-13 | 44.87 | $43.63 | — |
| 2025-03-12 | 45.05 | $44.02 | — |
| 2025-03-11 | 45.20 | $43.81 | — |
| 2025-03-10 | 45.38 | $44.06 | — |
| 2025-03-07 | 45.54 | $44.75 | — |
| 2025-03-06 | 45.65 | $44.69 | — |
| 2025-03-05 | 45.77 | $45.30 | — |
| 2025-03-04 | 45.83 | $45.00 | — |
| 2025-03-03 | 45.92 | $45.30 | — |
| 2025-02-28 | 45.99 | $45.83 | — |
| 2025-02-27 | 46.01 | $45.32 | — |
| 2025-02-26 | 46.08 | $45.88 | — |
| 2025-02-25 | 46.10 | $45.71 | — |
| 2025-02-24 | 46.13 | $45.76 | — |
| 2025-02-21 | 46.16 | $45.89 | — |
| 2025-02-20 | 46.18 | $46.38 | — |
| 2025-02-19 | 46.15 | $46.51 | — |
| 2025-02-18 | 46.11 | $46.39 | — |
| 2025-02-14 | 46.07 | $46.42 | — |
| 2025-02-13 | 46.02 | $46.35 | — |
| 2025-02-12 | 45.97 | $45.99 | — |
| 2025-02-11 | 45.96 | $46.18 | — |
| 2025-02-10 | 45.91 | $46.16 | — |
| 2025-02-07 | 45.86 | $45.95 | — |
| 2025-02-06 | 45.82 | $46.26 | — |
| 2025-02-05 | 45.75 | $46.11 | — |
| 2025-02-04 | 45.69 | $45.91 | — |
| 2025-02-03 | 45.65 | $45.68 | — |
| 2025-01-31 | 45.62 | $45.83 | — |
| 2025-01-30 | 45.58 | $46.02 | — |
| 2025-01-29 | 45.51 | $45.81 | — |
| 2025-01-28 | 45.46 | $45.97 | — |
| 2025-01-27 | 45.40 | $45.60 | — |
| 2025-01-24 | 45.37 | $46.09 | — |
| 2025-01-23 | 45.29 | $46.18 | — |
| 2025-01-22 | 45.20 | $46.00 | — |
| 2025-01-21 | 45.12 | $45.72 | — |
| 2025-01-17 | 45.06 | $45.40 | — |
| 2025-01-16 | 45.03 | $45.15 | — |
| 2025-01-15 | 45.03 | $45.15 | — |
| 2025-01-14 | 45.04 | $44.51 | — |
| 2025-01-13 | 45.11 | $44.52 | — |
| 2025-01-10 | 45.19 | $44.53 | — |
| 2025-01-08 | 45.28 | $45.12 | — |
| 2025-01-07 | 45.32 | $45.03 | — |
| 2025-01-06 | 45.40 | $45.42 | — |
| 2025-01-03 | 45.45 | $45.26 | — |
| 2025-01-02 | 45.53 | $44.97 | — |
| 2024-12-31 | 45.66 | $44.95 | — |
| 2024-12-30 | 45.80 | $45.11 | — |
| 2024-12-27 | 45.95 | $45.32 | — |
| 2024-12-26 | 46.09 | $45.67 | — |
| 2024-12-24 | 46.20 | $45.67 | — |
| 2024-12-23 | 46.33 | $45.38 | — |
| 2024-12-20 | 46.49 | $45.21 | — |
| 2024-12-19 | 46.69 | $44.85 | — |
| 2024-12-18 | 46.93 | $44.89 | — |
| 2024-12-17 | 47.18 | $45.84 | — |
| 2024-12-16 | 47.34 | $45.97 | — |
| 2024-12-13 | 47.50 | $45.89 | — |
| 2024-12-12 | 47.68 | $45.96 | — |
| 2024-12-11 | 47.85 | $46.23 | — |
| 2024-12-10 | 48.02 | $46.04 | — |
| 2024-12-09 | 48.20 | $48.50 | — |
| 2024-12-06 | 48.16 | $48.73 | — |
| 2024-12-05 | 48.09 | $48.64 | — |
| 2024-12-04 | 48.02 | $48.75 | — |
| 2024-12-03 | 47.93 | $48.43 | — |
| 2024-12-02 | 47.86 | $48.38 | — |
| 2024-11-29 | 47.80 | $48.28 | — |
| 2024-11-27 | 47.73 | $48.04 | — |
| 2024-11-26 | 47.68 | $48.10 | — |
| 2024-11-25 | 47.62 | $47.90 | — |
| 2024-11-22 | 47.58 | $47.67 | — |
| 2024-11-21 | 47.55 | $47.65 | — |
| 2024-11-20 | 47.53 | $47.52 | — |
| 2024-11-19 | 47.51 | $47.51 | — |
| 2024-11-18 | 47.50 | $47.34 | — |
| 2024-11-15 | 47.50 | $47.29 | — |
| 2024-11-14 | 47.51 | $47.80 | — |
| 2024-11-13 | 47.47 | $47.94 | — |
| 2024-11-12 | 47.42 | $47.96 | — |
| 2024-11-11 | 47.36 | $48.06 | — |
| 2024-11-08 | 47.29 | $48.12 | — |
| 2024-11-07 | 47.20 | $48.00 | — |
| 2024-11-06 | 47.13 | $47.63 | — |
| 2024-11-05 | 47.09 | $47.04 | — |
| 2024-11-04 | 47.11 | $46.65 | — |
| 2024-11-01 | 47.17 | $46.68 | — |
| 2024-10-31 | 47.22 | $46.54 | — |
| 2024-10-30 | 47.29 | $47.16 | — |
| 2024-10-29 | 47.30 | $47.23 | — |
| 2024-10-28 | 47.30 | $47.09 | — |
| 2024-10-25 | 47.32 | $47.08 | — |
| 2024-10-24 | 47.34 | $47.13 | — |
| 2024-10-23 | 47.36 | $47.12 | — |
| 2024-10-22 | 47.38 | $47.48 | — |
| 2024-10-21 | 47.36 | $47.49 | — |
| 2024-10-18 | 47.35 | $47.61 | — |
| 2024-10-17 | 47.32 | $47.49 | — |
| 2024-10-16 | 47.30 | $47.57 | — |
| 2024-10-15 | 47.26 | $47.40 | — |
| 2024-10-14 | 47.25 | $47.68 | — |
| 2024-10-11 | 47.20 | $47.46 | — |
| 2024-10-10 | 47.17 | $47.25 | — |
| 2024-10-09 | 47.16 | $47.28 | — |
| 2024-10-08 | 47.15 | $47.09 | — |
| 2024-10-07 | 47.15 | $46.76 | — |
| 2024-10-04 | 47.17 | $47.12 | — |
| 2024-10-03 | 47.16 | $46.99 | — |
| 2024-10-02 | 47.15 | $47.10 | — |
| 2024-10-01 | 47.13 | $47.10 | — |
| 2024-09-30 | 47.10 | $47.34 | — |
| 2024-09-27 | 47.04 | $47.40 | — |
| 2024-09-26 | 46.98 | $47.45 | — |
| 2024-09-25 | 46.91 | $47.35 | — |
| 2024-09-24 | 46.84 | $47.41 | — |
| 2024-09-23 | 46.77 | $47.31 | — |
| 2024-09-20 | 46.70 | $47.26 | — |
| 2024-09-19 | 46.63 | $47.32 | — |
| 2024-09-18 | 46.55 | $46.85 | — |
| 2024-09-17 | 46.52 | $47.03 | — |
| 2024-09-16 | 46.47 | $47.05 | — |
| 2024-09-13 | 46.41 | $46.98 | — |
| 2024-09-12 | 46.35 | $46.76 | — |
| 2024-09-11 | 46.31 | $46.57 | — |
| 2024-09-10 | 46.29 | $46.18 | — |
| 2024-09-09 | 46.29 | $46.00 | — |
| 2024-09-06 | 46.31 | $45.65 | — |
| 2024-09-05 | 46.35 | $46.08 | — |
| 2024-09-04 | 46.35 | $46.12 | — |
| 2024-09-03 | 46.33 | $46.09 | — |
| 2024-08-30 | 46.31 | $46.69 | — |
| 2024-08-29 | 46.22 | $46.48 | — |
| 2024-08-28 | 46.15 | $46.53 | — |
| 2024-08-27 | 46.07 | $46.72 | — |
| 2024-08-26 | 45.96 | $46.63 | — |
| 2024-08-23 | 45.85 | $46.73 | — |
| 2024-08-22 | 45.73 | $46.40 | — |
| 2024-08-21 | 45.63 | $46.75 | — |
| 2024-08-20 | 45.49 | $46.59 | — |
| 2024-08-19 | 45.36 | $46.56 | — |
| 2024-08-16 | 45.23 | $46.19 | — |
| 2024-08-15 | 45.13 | $46.19 | — |
| 2024-08-14 | 45.04 | $45.78 | — |
| 2024-08-13 | 44.98 | $45.57 | — |
| 2024-08-12 | 44.95 | $45.03 | — |
| 2024-08-09 | 44.97 | $44.70 | — |
| 2024-08-08 | 45.03 | $44.70 | — |
| 2024-08-07 | 45.11 | $44.12 | — |
| 2024-08-06 | 45.24 | $44.40 | — |
| 2024-08-05 | 45.36 | $44.15 | — |
| 2024-08-02 | 45.51 | $45.04 | — |
| 2024-08-01 | 45.59 | $45.38 | — |
| 2024-07-31 | 45.63 | $45.67 | — |
| 2024-07-30 | 45.65 | $45.08 | — |
| 2024-07-29 | 45.72 | $45.23 | — |
| 2024-07-26 | 45.78 | $45.21 | — |
| 2024-07-25 | 45.85 | $44.86 | — |
| 2024-07-24 | 45.96 | $45.12 | — |
| 2024-07-23 | 46.04 | $45.88 | — |
| 2024-07-22 | 46.05 | $45.90 | — |
| 2024-07-19 | 46.06 | $45.56 | — |
| 2024-07-18 | 46.11 | $45.81 | — |
| 2024-07-17 | 46.13 | $46.07 | — |
| 2024-07-16 | 46.12 | $46.50 | — |
| 2024-07-15 | 46.07 | $46.38 | — |
| 2024-07-12 | 46.03 | $46.34 | — |
| 2024-07-11 | 45.99 | $46.19 | — |
| 2024-07-10 | 45.96 | $46.48 | — |
| 2024-07-09 | 45.89 | $46.19 | — |
| 2024-07-08 | 45.85 | $46.19 | — |
| 2024-07-05 | 45.80 | $46.18 | — |
| 2024-07-03 | 45.75 | $45.92 | — |
| 2024-07-02 | 45.71 | $45.70 | — |
| 2024-07-01 | 45.69 | $45.51 | — |
| 2024-06-28 | 45.68 | $45.55 | — |
| 2024-06-27 | 45.66 | $45.96 | — |
| 2024-06-26 | 45.60 | $45.91 | — |
| 2024-06-25 | 45.53 | $45.97 | — |
| 2024-06-24 | 45.45 | $45.75 | — |
| 2024-06-21 | 45.38 | $45.88 | — |
| 2024-06-20 | 45.29 | $45.94 | — |
| 2024-06-18 | 45.20 | $46.08 | — |
| 2024-06-17 | 45.08 | $45.89 | — |
| 2024-06-14 | 44.97 | $45.72 | — |
| 2024-06-13 | 44.87 | $45.64 | — |
| 2024-06-12 | 44.78 | $45.49 | — |
| 2024-06-11 | 44.69 | $45.18 | — |
| 2024-06-10 | 44.63 | $45.03 | — |
| 2024-06-07 | 44.58 | $44.97 | — |
| 2024-06-06 | 44.53 | $45.12 | — |
| 2024-06-05 | 44.46 | $45.09 | — |
| 2024-06-04 | 44.38 | $44.67 | — |
| 2024-06-03 | 44.34 | $44.48 | — |
| 2024-05-31 | 44.32 | $44.08 | — |
| 2024-05-30 | 44.33 | $44.08 | — |
| 2024-05-29 | 44.33 | $44.23 | — |
| 2024-05-28 | 44.31 | $44.51 | — |
| 2024-05-24 | 44.26 | $44.52 | — |
| 2024-05-23 | 44.20 | $44.35 | — |
| 2024-05-22 | 44.15 | $44.53 | — |
| 2024-05-21 | 44.07 | $44.62 | — |
| 2024-05-20 | 43.98 | $44.50 | — |
| 2024-05-17 | 43.90 | $44.47 | — |
| 2024-05-16 | 43.80 | $44.50 | — |
| 2024-05-15 | 43.70 | $44.62 | — |
| 2024-05-14 | 43.57 | $44.18 | — |
| 2024-05-13 | 43.49 | $44.00 | — |
| 2024-05-10 | 43.41 | $44.06 | — |
| 2024-05-09 | 43.33 | $44.02 | — |
| 2024-05-08 | 43.25 | $43.86 | — |
| 2024-05-07 | 43.18 | $43.90 | — |
| 2024-05-06 | 43.11 | $43.80 | — |
| 2024-05-03 | 43.05 | $43.49 | — |
| 2024-05-02 | 43.02 | $43.05 | — |
| 2024-05-01 | 43.03 | $42.75 | — |
| 2024-04-30 | 43.08 | $42.77 | — |
| 2024-04-29 | 43.14 | $43.24 | — |
| 2024-04-26 | 43.15 | $43.23 | — |
| 2024-04-25 | 43.17 | $42.84 | — |
| 2024-04-24 | 43.24 | $43.06 | — |
| 2024-04-23 | 43.29 | $43.15 | — |
| 2024-04-22 | 43.33 | $42.77 | — |
| 2024-04-19 | 43.43 | $42.56 | — |
| 2024-04-18 | 43.55 | $42.79 | — |
| 2024-04-17 | 43.65 | $42.91 | — |
| 2024-04-16 | 43.76 | $43.01 | — |
| 2024-04-15 | 43.86 | $43.01 | — |
| 2024-04-12 | 43.96 | $43.39 | — |
| 2024-04-11 | 44.02 | $43.74 | — |
| 2024-04-10 | 44.06 | $43.55 | — |
| 2024-04-09 | 44.12 | $43.93 | — |
| 2024-04-08 | 44.14 | $43.88 | — |
| 2024-04-05 | 44.17 | $43.93 | — |
| 2024-04-04 | 44.19 | $43.69 | — |
| 2024-04-03 | 44.24 | $44.01 | — |
| 2024-04-02 | 44.25 | $44.00 | — |
| 2024-04-01 | 44.27 | $44.20 | — |
| 2024-03-28 | 44.26 | $44.40 | — |
| 2024-03-27 | 44.23 | $44.54 | — |
| 2024-03-26 | 44.19 | $44.32 | — |
| 2024-03-25 | 44.16 | $44.38 | — |
| 2024-03-22 | 44.12 | $44.54 | — |
| 2024-03-21 | 44.06 | $44.53 | — |
| 2024-03-20 | 44.00 | $44.48 | — |
| 2024-03-19 | 43.93 | $44.21 | — |
| 2024-03-18 | 43.89 | $43.95 | — |
| 2024-03-15 | 43.87 | $43.80 | — |
| 2024-03-14 | 43.86 | $44.07 | — |
| 2024-03-13 | 43.82 | $44.17 | — |
| 2024-03-12 | 43.76 | $44.22 | — |
| 2024-03-11 | 43.70 | $43.86 | — |
| 2024-03-08 | 43.66 | $43.96 | — |
| 2024-03-07 | 43.62 | $44.15 | — |
| 2024-03-06 | 43.55 | $43.80 | — |
| 2024-03-05 | 43.51 | $43.62 | — |
| 2024-03-04 | 43.49 | $43.82 | — |
| 2024-03-01 | 43.44 | $43.92 | — |
| 2024-02-29 | 43.38 | $43.65 | — |
| 2024-02-28 | 43.34 | $43.51 | — |
| 2024-02-27 | 43.32 | $43.54 | — |
| 2024-02-26 | 43.28 | $43.61 | — |
| 2024-02-23 | 43.23 | $43.70 | — |
| 2024-02-22 | 43.17 | $43.66 | — |
| 2024-02-21 | 43.10 | $42.99 | — |
| 2024-02-20 | 43.10 | $42.99 | — |
| 2024-02-16 | 43.09 | $43.17 | — |
| 2024-02-15 | 43.06 | $43.34 | — |
| 2024-02-14 | 43.01 | $43.25 | — |
| 2024-02-13 | 42.95 | $42.90 | — |
| 2024-02-12 | 42.93 | $43.41 | — |
| 2024-02-09 | 42.84 | $43.45 | — |
| 2024-02-08 | 42.75 | $43.28 | — |
| 2024-02-07 | 42.67 | $43.29 | — |
| 2024-02-06 | 42.58 | $43.05 | — |
| 2024-02-05 | 42.50 | $42.96 | — |
| 2024-02-02 | 42.42 | $43.13 | — |
| 2024-02-01 | 42.32 | $42.92 | — |
| 2024-01-31 | 42.23 | $42.47 | — |
| 2024-01-30 | 42.18 | $42.82 | — |
| 2024-01-29 | 42.08 | $42.78 | — |
| 2024-01-26 | 41.99 | $42.53 | — |
| 2024-01-25 | 41.92 | $42.51 | — |
| 2024-01-24 | 41.84 | $42.30 | — |
| 2024-01-23 | 41.79 | $42.25 | — |
| 2024-01-22 | 41.73 | $42.21 | — |
| 2024-01-19 | 41.67 | $42.14 | — |
| 2024-01-18 | 41.62 | $41.80 | — |
| 2024-01-17 | 41.60 | $41.57 | — |
| 2024-01-16 | 41.60 | $41.73 | — |
| 2024-01-12 | 41.58 | $41.94 | — |
| 2024-01-11 | 41.53 | $41.87 | — |
| 2024-01-10 | 41.49 | $41.74 | — |
| 2024-01-09 | 41.45 | $41.56 | — |
| 2024-01-08 | 41.43 | $41.57 | — |
| 2024-01-05 | 41.40 | $41.14 | — |
| 2024-01-04 | 41.41 | $41.15 | — |
| 2024-01-03 | 41.41 | $41.29 | — |
| 2024-01-02 | 41.39 | $41.45 | — |
| 2023-12-29 | 41.36 | $41.70 | — |
| 2023-12-28 | 41.29 | $41.75 | — |
| 2023-12-27 | 41.22 | $41.78 | — |
| 2023-12-26 | 41.13 | $41.65 | — |
| 2023-12-22 | 41.04 | $41.55 | — |
| 2023-12-21 | 40.96 | $41.55 | — |
| 2023-12-20 | 40.88 | $41.29 | — |
| 2023-12-19 | 40.81 | $41.56 | — |
| 2023-12-18 | 40.71 | $41.40 | — |
| 2023-12-15 | 40.62 | $41.26 | — |
| 2023-12-14 | 40.53 | $41.19 | — |
| 2023-12-13 | 40.45 | $41.19 | — |
| 2023-12-12 | 40.35 | $40.68 | — |
| 2023-12-11 | 40.30 | $40.53 | — |
| 2023-12-08 | 40.26 | $40.52 | — |
| 2023-12-07 | 40.21 | $40.51 | — |
| 2023-12-06 | 40.16 | $40.33 | — |
| 2023-12-05 | 40.11 | $40.39 | — |
| 2023-12-04 | 40.05 | $40.31 | — |
| 2023-12-01 | 40.00 | $40.50 | — |
| 2023-11-30 | 39.91 | $40.25 | — |
| 2023-11-29 | 39.84 | $40.25 | — |
| 2023-11-28 | 39.76 | $40.20 | — |
| 2023-11-27 | 39.67 | $40.15 | — |
| 2023-11-24 | 39.57 | $40.12 | — |
| 2023-11-22 | 39.45 | $40.20 | — |
| 2023-11-21 | 39.32 | $40.08 | — |
| 2023-11-20 | 39.19 | $40.11 | — |
| 2023-11-17 | 39.05 | $39.88 | — |
| 2023-11-16 | 38.92 | $39.89 | — |
| 2023-11-15 | 38.78 | $39.69 | — |
| 2023-11-14 | 38.65 | $39.79 | — |
| 2023-11-13 | 38.51 | $39.23 | — |
| 2023-11-10 | 38.41 | $39.24 | — |
| 2023-11-09 | 38.32 | $38.85 | — |
| 2023-11-08 | 38.26 | $39.14 | — |
| 2023-11-07 | 38.17 | $39.03 | — |
| 2023-11-06 | 38.08 | $38.86 | — |
| 2023-11-03 | 38.02 | $38.83 | — |
| 2023-11-02 | 37.95 | $38.49 | — |
| 2023-11-01 | 37.92 | $37.99 | — |
| 2023-10-31 | 37.93 | $37.63 | — |
| 2023-10-30 | 37.98 | $37.51 | — |
| 2023-10-27 | 38.04 | $37.21 | — |
| 2023-10-26 | 38.13 | $37.32 | — |
| 2023-10-25 | 38.23 | $37.61 | — |
| 2023-10-24 | 38.29 | $38.02 | — |
| 2023-10-23 | 38.32 | $37.88 | — |
| 2023-10-20 | 38.37 | $37.84 | — |
| 2023-10-19 | 38.42 | $38.07 | — |
| 2023-10-18 | 38.46 | $38.29 | — |
| 2023-10-17 | 38.48 | $38.63 | — |
| 2023-10-16 | 38.47 | $38.75 | — |
| 2023-10-13 | 38.45 | $38.57 | — |
| 2023-10-12 | 38.45 | $38.55 | — |
| 2023-10-11 | 38.46 | $38.81 | — |
| 2023-10-10 | 38.46 | $38.68 | — |
| 2023-10-09 | 38.46 | $38.53 | — |
| 2023-10-06 | 38.49 | $38.32 | — |
| 2023-10-05 | 38.54 | $38.10 | — |
| 2023-10-04 | 38.62 | $38.11 | — |
| 2023-10-03 | 38.71 | $37.79 | — |
| 2023-10-02 | 38.84 | $38.23 | — |
| 2023-09-29 | 38.93 | $38.29 | — |
| 2023-09-28 | 39.03 | $38.50 | — |
| 2023-09-27 | 39.11 | $38.30 | — |
| 2023-09-26 | 39.22 | $38.34 | — |
| 2023-09-25 | 39.34 | $38.69 | — |
| 2023-09-22 | 39.42 | $38.72 | — |
| 2023-09-21 | 39.50 | $38.69 | — |
| 2023-09-20 | 39.59 | $39.15 | — |
| 2023-09-19 | 39.64 | $39.38 | — |
| 2023-09-18 | 39.66 | $39.50 | — |
| 2023-09-15 | 39.68 | $39.45 | — |
| 2023-09-14 | 39.69 | $39.79 | — |
| 2023-09-13 | 39.67 | $39.62 | — |
| 2023-09-12 | 39.67 | $39.55 | — |
| 2023-09-11 | 39.68 | $39.68 | — |
| 2023-09-08 | 39.67 | $39.62 | — |
| 2023-09-07 | 39.67 | $39.58 | — |
| 2023-09-06 | 39.68 | $39.63 | — |
| 2023-09-05 | 39.68 | $39.81 | — |
| 2023-09-01 | 39.67 | $40.03 | — |
| 2023-08-31 | 39.64 | $40.02 | — |
| 2023-08-30 | 39.60 | $40.12 | — |
| 2023-08-29 | 39.56 | $40.03 | — |
| 2023-08-28 | 39.53 | $39.59 | — |
| 2023-08-25 | 39.54 | $39.39 | — |
| 2023-08-24 | 39.58 | $39.23 | — |
| 2023-08-23 | 39.64 | $39.59 | — |
| 2023-08-22 | 39.67 | $39.20 | — |
| 2023-08-21 | 39.74 | $39.30 | — |
| 2023-08-18 | 39.81 | $39.26 | — |
| 2023-08-17 | 39.88 | $39.26 | — |
| 2023-08-16 | 39.96 | $39.46 | — |
| 2023-08-15 | 40.03 | $39.61 | — |
| 2023-08-14 | 40.09 | $39.87 | — |
| 2023-08-11 | 40.12 | $39.73 | — |
| 2023-08-10 | 40.17 | $39.85 | — |
| 2023-08-09 | 40.21 | $39.93 | — |
| 2023-08-08 | 40.23 | $40.07 | — |
| 2023-08-07 | 40.25 | $40.15 | — |
| 2023-08-04 | 40.25 | $39.89 | — |
| 2023-08-03 | 40.27 | $39.91 | — |
| 2023-08-02 | 40.29 | $40.03 | — |
| 2023-08-01 | 40.29 | $40.41 | — |
| 2023-07-31 | 40.26 | $40.56 | — |
| 2023-07-28 | 40.21 | $40.53 | — |
| 2023-07-27 | 40.15 | $40.26 | — |
| 2023-07-26 | 40.12 | $40.51 | — |
| 2023-07-25 | 40.06 | $40.48 | — |
| 2023-07-24 | 40.00 | $40.44 | — |
| 2023-07-21 | 39.94 | $40.34 | — |
| 2023-07-20 | 39.88 | $40.29 | — |
| 2023-07-19 | 39.83 | $40.45 | — |
| 2023-07-18 | 39.76 | $40.38 | — |
| 2023-07-17 | 39.69 | $40.14 | — |
| 2023-07-14 | 39.64 | $39.99 | — |
| 2023-07-13 | 39.60 | $40.00 | — |
| 2023-07-12 | 39.56 | $39.79 | — |
| 2023-07-11 | 39.54 | $39.50 | — |
| 2023-07-10 | 39.54 | $39.36 | — |
| 2023-07-07 | 39.56 | $39.23 | — |
| 2023-07-06 | 39.59 | $39.33 | — |
| 2023-07-05 | 39.61 | $39.61 | — |
| 2023-07-03 | 39.60 | $39.77 | — |
| 2023-06-30 | 39.57 | $39.82 | — |
| 2023-06-29 | 39.54 | $39.62 | — |
| 2023-06-28 | 39.52 | $39.62 | — |
| 2023-06-27 | 39.50 | $39.62 | — |
| 2023-06-26 | 39.47 | $39.40 | — |
| 2023-06-23 | 39.46 | $39.46 | — |
| 2023-06-22 | 39.44 | $39.62 | — |
| 2023-06-21 | 39.40 | $39.60 | — |
| 2023-06-20 | 39.36 | $39.66 | — |
| 2023-06-16 | 39.31 | $39.76 | — |
| 2023-06-15 | 39.25 | $39.91 | — |
| 2023-06-14 | 39.17 | $39.54 | — |
| 2023-06-13 | 39.12 | $39.49 | — |
| 2023-06-12 | 39.07 | $39.41 | — |
| 2023-06-09 | 39.03 | $39.19 | — |
| 2023-06-08 | 39.01 | $39.22 | — |
| 2023-06-07 | 38.98 | $39.05 | — |
| 2023-06-06 | 38.97 | $39.26 | — |
| 2023-06-05 | 38.94 | $39.23 | — |
| 2023-06-02 | 38.91 | $39.31 | — |
| 2023-06-01 | 38.87 | $39.04 | — |
| 2023-05-31 | 38.85 | $38.84 | — |
| 2023-05-30 | 38.86 | $38.94 | — |
| 2023-05-26 | 38.85 | $38.90 | — |
| 2023-05-25 | 38.85 | $38.62 | — |
| 2023-05-24 | 38.88 | $38.43 | — |
| 2023-05-23 | 38.92 | $38.65 | — |
| 2023-05-22 | 38.95 | $38.98 | — |
| 2023-05-19 | 38.94 | $39.05 | — |
| 2023-05-18 | 38.93 | $39.17 | — |
| 2023-05-17 | 38.90 | $39.00 | — |
| 2023-05-16 | 38.89 | $38.74 | — |
| 2023-05-15 | 38.90 | $38.92 | — |
| 2023-05-12 | 38.90 | $38.88 | — |
| 2023-05-11 | 38.90 | $38.95 | — |
| 2023-05-10 | 38.89 | $38.99 | — |
| 2023-05-09 | 38.88 | $38.82 | — |
| 2023-05-08 | 38.88 | $38.96 | — |
| 2023-05-05 | 38.87 | $39.01 | — |
| 2023-05-04 | 38.85 | $38.66 | — |
| 2023-05-03 | 38.86 | $38.87 | — |
| 2023-05-02 | 38.86 | $39.00 | — |
| 2023-05-01 | 38.84 | $39.10 | — |
| 2023-04-28 | 38.81 | $39.20 | — |
| 2023-04-27 | 38.76 | $38.89 | — |
| 2023-04-26 | 38.75 | $38.49 | — |
| 2023-04-25 | 38.76 | $38.62 | — |
| 2023-04-24 | 38.77 | $38.90 | — |
| 2023-04-21 | 38.74 | $38.85 | — |
| 2023-04-20 | 38.72 | $38.83 | — |
| 2023-04-19 | 38.69 | $38.81 | — |
| 2023-04-18 | 38.67 | $38.83 | — |
| 2023-04-17 | 38.63 | $38.79 | — |
| 2023-04-14 | 38.60 | $38.80 | — |
| 2023-04-13 | 38.56 | $38.88 | — |
| 2023-04-12 | 38.51 | $38.64 | — |
| 2023-04-11 | 38.48 | $38.71 | — |
| 2023-04-10 | 38.44 | $38.69 | — |
| 2023-04-06 | 38.39 | $38.76 | — |
| 2023-04-05 | 38.32 | $38.68 | — |
| 2023-04-04 | 38.27 | $38.73 | — |
| 2023-04-03 | 38.20 | $38.81 | — |
| 2023-03-31 | 38.12 | $38.62 | — |
| 2023-03-30 | 38.06 | $38.49 | — |
| 2023-03-29 | 38.01 | $38.33 | — |
| 2023-03-28 | 37.97 | $38.04 | — |
| 2023-03-27 | 37.95 | $38.12 | — |
| 2023-03-24 | 37.93 | $38.22 | — |
| 2023-03-23 | 37.89 | $38.19 | — |
| 2023-03-22 | 37.86 | $38.04 | — |
| 2023-03-21 | 37.84 | $38.20 | — |
| 2023-03-20 | 37.81 | $38.00 | — |
| 2023-03-17 | 37.79 | $37.93 | — |
| 2023-03-16 | 37.78 | $38.01 | — |
| 2023-03-15 | 37.77 | $37.70 | — |
| 2023-03-14 | 37.79 | $37.72 | — |
| 2023-03-13 | 37.82 | $37.46 | — |
| 2023-03-10 | 37.87 | $37.37 | — |
| 2023-03-09 | 37.95 | $37.54 | — |
| 2023-03-08 | 38.01 | $37.86 | — |
| 2023-03-07 | 38.04 | $37.86 | — |
| 2023-03-06 | 38.08 | $38.21 | — |
| 2023-03-03 | 38.09 | $38.19 | — |
| 2023-03-02 | 38.11 | $37.76 | — |
| 2023-03-01 | 38.17 | $37.62 | — |
| 2023-02-28 | 38.26 | $37.80 | — |
| 2023-02-27 | 38.33 | $37.86 | — |
| 2023-02-24 | 38.40 | $37.75 | — |
| 2023-02-23 | 38.48 | $38.08 | — |
| 2023-02-22 | 38.54 | $37.90 | — |
| 2023-02-21 | 38.61 | $37.91 | — |
| 2023-02-20 | 38.69 | $37.91 | — |
| 2023-02-17 | 38.76 | $38.50 | — |
| 2023-02-16 | 38.79 | $38.50 | — |
| 2023-02-15 | 38.80 | $38.88 | — |
| 2023-02-14 | 38.78 | $38.85 | — |
| 2023-02-13 | 38.76 | $38.90 | — |
| 2023-02-10 | 38.73 | $38.60 | — |
| 2023-02-09 | 38.72 | $38.63 | — |
| 2023-02-08 | 38.71 | $38.84 | — |
| 2023-02-07 | 38.68 | $39.05 | — |
| 2023-02-06 | 38.63 | $38.80 | — |
| 2023-02-03 | 38.59 | $39.03 | — |
| 2023-02-02 | 38.52 | $39.32 | — |
| 2023-02-01 | 38.41 | $39.09 | — |
| 2023-01-31 | 38.32 | $38.71 | — |
| 2023-01-30 | 38.26 | $38.35 | — |
| 2023-01-27 | 38.22 | $38.63 | — |
| 2023-01-26 | 38.15 | $38.62 | — |
| 2023-01-25 | 38.07 | $38.47 | — |
| 2023-01-24 | 38.00 | $38.44 | — |
| 2023-01-23 | 37.93 | $38.37 | — |
| 2023-01-20 | 37.85 | $38.17 | — |
| 2023-01-19 | 37.79 | $37.83 | — |
| 2023-01-18 | 37.76 | $38.07 | — |
| 2023-01-17 | 37.71 | $38.28 | — |
| 2023-01-16 | 37.63 | $38.28 | — |
| 2023-01-13 | 37.55 | $38.36 | — |
| 2023-01-12 | 37.45 | $38.29 | — |
| 2023-01-11 | 37.36 | $38.10 | — |
| 2023-01-10 | 37.29 | $37.76 | — |
| 2023-01-09 | 37.26 | $37.68 | — |
| 2023-01-06 | 37.24 | $37.64 | — |
| 2023-01-05 | 37.22 | $37.00 | — |
| 2023-01-04 | 37.27 | $37.25 | — |
| 2023-01-03 | 37.31 | $37.07 | — |
| 2023-01-02 | 37.36 | $37.07 | — |
| 2022-12-30 | 37.42 | $37.02 | — |
| 2022-12-29 | 37.49 | $37.15 | — |
| 2022-12-28 | 37.56 | $36.76 | — |
| 2022-12-27 | 37.68 | $37.02 | — |
| 2022-12-26 | 37.77 | $37.02 | — |
| 2022-12-23 | 37.87 | $37.19 | — |
| 2022-12-22 | 37.95 | $37.12 | — |
| 2022-12-21 | 38.05 | $37.73 | — |
| 2022-12-20 | 38.10 | $37.38 | — |
| 2022-12-19 | 38.18 | $37.45 | — |
| 2022-12-16 | 38.26 | $37.74 | — |
| 2022-12-15 | 38.30 | $37.99 | — |
| 2022-12-14 | 38.33 | $38.51 | — |
| 2022-12-13 | 38.30 | $38.59 | — |
| 2022-12-12 | 38.26 | $38.36 | — |
| 2022-12-09 | 38.23 | $38.03 | — |
| 2022-12-08 | 38.24 | $38.32 | — |
| 2022-12-07 | 38.21 | $38.18 | — |
| 2022-12-06 | 38.19 | $38.08 | — |
| 2022-12-05 | 38.18 | $38.33 | — |
| 2022-12-02 | 38.13 | $38.78 | — |
| 2022-12-01 | 38.02 | $38.72 | — |
| 2022-11-30 | 37.91 | $38.64 | — |
| 2022-11-29 | 37.79 | $37.89 | — |
| 2022-11-28 | 37.74 | $37.99 | — |
| 2022-11-25 | 37.68 | $38.31 | — |
| 2022-11-24 | 37.58 | $38.31 | — |
| 2022-11-23 | 37.47 | $38.29 | — |
| 2022-11-22 | 37.35 | $38.07 | — |
| 2022-11-21 | 37.25 | $37.74 | — |
| 2022-11-18 | 37.17 | $37.79 | — |
| 2022-11-17 | 37.08 | $37.71 | — |
| 2022-11-16 | 36.99 | $37.80 | — |
| 2022-11-15 | 36.88 | $37.80 | — |
| 2022-11-14 | 36.76 | $37.54 | — |
| 2022-11-11 | 36.66 | $37.76 | — |
| 2022-11-10 | 36.53 | $37.60 | — |
| 2022-11-09 | 36.40 | $36.24 | — |
| 2022-11-08 | 36.40 | $36.63 | — |
| 2022-11-07 | 36.36 | $36.45 | — |
| 2022-11-04 | 36.33 | $36.27 | — |
| 2022-11-03 | 36.32 | $35.96 | — |
| 2022-11-02 | 36.33 | $36.26 | — |
| 2022-11-01 | 36.32 | $36.75 | — |
| 2022-10-31 | 36.27 | $36.83 | — |
| 2022-10-28 | 36.20 | $37.03 | — |
| 2022-10-27 | 36.10 | $36.65 | — |
| 2022-10-26 | 36.04 | $36.61 | — |
| 2022-10-25 | 35.98 | $36.72 | — |
| 2022-10-24 | 35.91 | $36.31 | — |
| 2022-10-21 | 35.87 | $36.10 | — |
| 2022-10-20 | 35.86 | $35.63 | — |
| 2022-10-19 | 35.89 | $35.84 | — |
| 2022-10-18 | 35.91 | $36.11 | — |
| 2022-10-17 | 35.91 | $35.86 | — |
| 2022-10-14 | 35.94 | $35.35 | — |
| 2022-10-13 | 36.02 | $35.87 | — |
| 2022-10-12 | 36.07 | $35.46 | — |
| 2022-10-11 | 36.17 | $35.49 | — |
| 2022-10-10 | 36.28 | $35.64 | — |
| 2022-10-07 | 36.38 | $35.81 | — |
| 2022-10-06 | 36.49 | $36.39 | — |
| 2022-10-05 | 36.55 | $36.64 | — |
| 2022-10-04 | 36.59 | $36.75 | — |
| 2022-10-03 | 36.63 | $36.11 | — |
| 2022-09-30 | 36.73 | $35.47 | — |
| 2022-09-29 | 36.91 | $35.91 | — |
| 2022-09-28 | 37.06 | $36.35 | — |
| 2022-09-27 | 37.17 | $35.74 | — |
| 2022-09-26 | 37.36 | $35.89 | — |
| 2022-09-23 | 37.54 | $36.28 | — |
| 2022-09-22 | 37.70 | $36.60 | — |
| 2022-09-21 | 37.84 | $36.96 | — |
| 2022-09-20 | 37.96 | $37.26 | — |
| 2022-09-19 | 38.06 | $37.55 | — |
| 2022-09-16 | 38.14 | $37.45 | — |
| 2022-09-15 | 38.25 | $37.62 | — |
| 2022-09-14 | 38.35 | $37.90 | — |
| 2022-09-13 | 38.43 | $37.81 | — |
| 2022-09-12 | 38.53 | $38.80 | — |
| 2022-09-09 | 38.55 | $38.64 | — |
| 2022-09-08 | 38.59 | $38.34 | — |
| 2022-09-07 | 38.67 | $38.25 | — |
| 2022-09-06 | 38.76 | $37.78 | — |
| 2022-09-05 | 38.90 | $37.78 | — |
| 2022-09-02 | 39.06 | $38.03 | — |
| 2022-09-01 | 39.19 | $38.20 | — |
| 2022-08-31 | 39.32 | $38.21 | — |
| 2022-08-30 | 39.46 | $38.43 | — |
| 2022-08-29 | 39.57 | $38.60 | — |
| 2022-08-26 | 39.68 | $38.84 | — |
| 2022-08-25 | 39.77 | $39.61 | — |
| 2022-08-24 | 39.78 | $39.19 | — |
| 2022-08-23 | 39.83 | $39.20 | — |
| 2022-08-22 | 39.87 | $39.32 | — |
| 2022-08-19 | 39.90 | $39.89 | — |
| 2022-08-18 | 39.87 | $40.28 | — |
| 2022-08-17 | 39.79 | $40.21 | — |
| 2022-08-16 | 39.72 | $40.44 | — |
| 2022-08-15 | 39.61 | $40.41 | — |
| 2022-08-12 | 39.48 | $40.27 | — |
| 2022-08-11 | 39.37 | $39.81 | — |
| 2022-08-10 | 39.28 | $39.88 | — |
| 2022-08-09 | 39.17 | $39.40 | — |
| 2022-08-08 | 39.11 | $39.57 | — |
| 2022-08-05 | 39.01 | $39.59 | — |
| 2022-08-04 | 38.91 | $39.79 | — |
| 2022-08-03 | 38.78 | $39.71 | — |
| 2022-08-02 | 38.64 | $39.27 | — |
| 2022-08-01 | 38.55 | $39.57 | — |
| 2022-07-29 | 38.41 | $39.57 | — |
| 2022-07-28 | 38.26 | $39.27 | — |
| 2022-07-27 | 38.14 | $38.87 | — |
| 2022-07-26 | 38.04 | $38.23 | — |
| 2022-07-25 | 38.00 | $38.53 | — |
| 2022-07-22 | 37.93 | $38.59 | — |
| 2022-07-21 | 37.85 | $38.69 | — |
| 2022-07-20 | 37.75 | $38.34 | — |
| 2022-07-19 | 37.68 | $38.19 | — |
| 2022-07-18 | 37.62 | $37.62 | — |
| 2022-07-15 | 37.61 | $37.87 | — |
| 2022-07-14 | 37.57 | $37.40 | — |
| 2022-07-13 | 37.57 | $37.47 | — |
| 2022-07-12 | 37.56 | $37.52 | — |
| 2022-07-11 | 37.54 | $37.73 | — |
| 2022-07-08 | 37.49 | $37.89 | — |
| 2022-07-07 | 37.43 | $37.96 | — |
| 2022-07-06 | 37.37 | $37.69 | — |
| 2022-07-05 | 37.33 | $37.68 | — |
| 2022-07-04 | 37.31 | $37.68 | — |
| 2022-07-01 | 37.29 | $37.54 | — |
| 2022-06-30 | 37.29 | $37.26 | — |
| 2022-06-29 | 37.33 | $37.41 | — |
| 2022-06-28 | 37.36 | $37.26 | — |
| 2022-06-27 | 37.42 | $37.77 | — |
| 2022-06-24 | 37.44 | $37.92 | — |
| 2022-06-23 | 37.45 | $37.28 | — |
| 2022-06-22 | 37.52 | $37.03 | — |
| 2022-06-21 | 37.63 | $36.90 | — |
| 2022-06-20 | 37.75 | $36.90 | — |
| 2022-06-17 | 37.88 | $36.45 | — |
| 2022-06-16 | 38.06 | $36.37 | — |
| 2022-06-15 | 38.26 | $36.97 | — |
| 2022-06-14 | 38.40 | $36.49 | — |
| 2022-06-13 | 38.60 | $36.65 | — |
| 2022-06-10 | 38.79 | $37.65 | — |
| 2022-06-09 | 38.89 | $38.49 | — |
| 2022-06-08 | 38.90 | $39.02 | — |
| 2022-06-07 | 38.87 | $39.31 | — |
| 2022-06-06 | 38.80 | $39.09 | — |
| 2022-06-03 | 38.74 | $39.12 | — |
| 2022-06-02 | 38.68 | $39.53 | — |
| 2022-06-01 | 38.59 | $39.02 | — |
| 2022-05-31 | 38.54 | $39.24 | — |
| 2022-05-30 | 38.48 | $39.24 | — |
| 2022-05-27 | 38.41 | $39.44 | — |
| 2022-05-26 | 38.33 | $38.83 | — |
| 2022-05-25 | 38.31 | $38.29 | — |
| 2022-05-24 | 38.35 | $38.04 | — |
| 2022-05-23 | 38.42 | $38.14 | — |
| 2022-05-20 | 38.49 | $37.78 | — |
| 2022-05-19 | 38.60 | $37.79 | — |
| 2022-05-18 | 38.73 | $37.89 | — |
| 2022-05-17 | 38.87 | $38.79 | — |
| 2022-05-16 | 38.93 | $38.41 | — |
| 2022-05-13 | 39.04 | $38.49 | — |
| 2022-05-12 | 39.15 | $37.97 | — |
| 2022-05-11 | 39.33 | $37.99 | — |
| 2022-05-10 | 39.52 | $38.32 | — |
| 2022-05-09 | 39.69 | $38.17 | — |
| 2022-05-06 | 39.90 | $38.86 | — |
| 2022-05-05 | 40.05 | $39.11 | — |
| 2022-05-04 | 40.19 | $40.16 | — |
| 2022-05-03 | 40.24 | $39.39 | — |
| 2022-05-02 | 40.37 | $39.36 | — |
| 2022-04-29 | 40.53 | $39.31 | — |
| 2022-04-28 | 40.70 | $40.32 | — |
| 2022-04-27 | 40.79 | $39.73 | — |
| 2022-04-26 | 40.95 | $39.67 | — |
| 2022-04-25 | 41.13 | $40.29 | — |
| 2022-04-22 | 41.26 | $39.99 | — |
| 2022-04-21 | 41.42 | $40.75 | — |
| 2022-04-20 | 41.53 | $41.26 | — |
| 2022-04-19 | 41.58 | $41.19 | — |
| 2022-04-18 | 41.65 | $40.81 | — |
| 2022-04-14 | 41.76 | $40.87 | — |
| 2022-04-13 | 41.88 | $41.28 | — |
| 2022-04-12 | 41.95 | $40.96 | — |
| 2022-04-11 | 42.05 | $41.05 | — |
| 2022-04-08 | 42.14 | $41.60 | — |
| 2022-04-07 | 42.18 | $41.83 | — |
| 2022-04-06 | 42.18 | $41.72 | — |
| 2022-04-05 | 42.20 | $42.05 | — |
| 2022-04-04 | 42.17 | $42.53 | — |
| 2022-04-01 | 42.09 | $42.34 | — |
| 2022-03-31 | 42.03 | $42.30 | — |
| 2022-03-30 | 41.97 | $42.73 | — |
| 2022-03-29 | 41.86 | $42.87 | — |
| 2022-03-28 | 41.74 | $42.46 | — |
| 2022-03-25 | 41.65 | $42.23 | — |
| 2022-03-24 | 41.59 | $42.29 | — |
| 2022-03-23 | 41.51 | $41.95 | — |
| 2022-03-22 | 41.47 | $42.30 | — |
| 2022-03-21 | 41.39 | $42.06 | — |
| 2022-03-18 | 41.33 | $42.30 | — |
| 2022-03-17 | 41.24 | $41.87 | — |
| 2022-03-16 | 41.20 | $41.54 | — |
| 2022-03-15 | 41.20 | $40.88 | — |
| 2022-03-14 | 41.26 | $40.23 | — |
| 2022-03-11 | 41.40 | $40.55 | — |
| 2022-03-10 | 41.52 | $40.91 | — |
| 2022-03-09 | 41.61 | $41.12 | — |
| 2022-03-08 | 41.70 | $40.37 | — |
| 2022-03-07 | 41.87 | $40.71 | — |
| 2022-03-04 | 42.02 | $41.72 | — |
| 2022-03-03 | 42.08 | $41.94 | — |
| 2022-03-02 | 42.12 | $42.08 | — |
| 2022-03-01 | 42.16 | $41.84 | — |
| 2022-02-28 | 42.23 | $42.20 | — |
| 2022-02-25 | 42.27 | $42.19 | — |
| 2022-02-24 | 42.31 | $41.63 | — |
| 2022-02-23 | 42.40 | $41.12 | — |
| 2022-02-22 | 42.55 | $41.68 | — |
| 2022-02-21 | 42.65 | $41.68 | — |
| 2022-02-18 | 42.75 | $41.96 | — |
| 2022-02-17 | 42.83 | $42.17 | — |
| 2022-02-16 | 42.89 | $42.78 | — |
| 2022-02-15 | 42.89 | $42.76 | — |
| 2022-02-14 | 42.90 | $42.31 | — |
| 2022-02-11 | 42.96 | $42.43 | — |
| 2022-02-10 | 43.01 | $43.03 | — |
| 2022-02-09 | 43.01 | $43.69 | — |
| 2022-02-08 | 42.95 | $43.24 | — |
| 2022-02-07 | 42.93 | $43.00 | — |
| 2022-02-04 | 42.95 | $43.13 | — |
| 2022-02-03 | 42.96 | $43.07 | — |
| 2022-02-02 | 42.98 | $43.75 | — |
| 2022-02-01 | 42.94 | $43.36 | — |
| 2022-01-31 | 42.95 | $43.15 | — |
| 2022-01-28 | 42.98 | $42.65 | — |
| 2022-01-27 | 43.08 | $41.93 | — |
| 2022-01-26 | 43.26 | $42.03 | — |
| 2022-01-25 | 43.45 | $42.05 | — |
| 2022-01-24 | 43.65 | $42.48 | — |
| 2022-01-21 | 43.82 | $42.41 | — |
| 2022-01-20 | 44.02 | $42.82 | — |
| 2022-01-19 | 44.18 | $43.10 | — |
| 2022-01-18 | 44.34 | $43.28 | — |
| 2022-01-17 | 44.48 | $43.28 | — |
| 2022-01-14 | 44.64 | $43.89 | — |
| 2022-01-13 | 44.76 | $44.01 | — |
| 2022-01-12 | 44.87 | $44.45 | — |
| 2022-01-11 | 44.95 | $44.40 | — |
| 2022-01-10 | 45.05 | $44.14 | — |
| 2022-01-07 | 45.18 | $44.22 | — |
| 2022-01-06 | 45.31 | $44.46 | — |
| 2022-01-05 | 45.44 | $44.53 | — |
| 2022-01-04 | 45.56 | $45.19 | — |
| 2022-01-03 | 45.63 | $45.28 | — |
| 2021-12-31 | 45.69 | $45.25 | — |
| 2021-12-30 | 45.75 | $45.32 | — |
| 2021-12-29 | 45.81 | $45.40 | — |
| 2021-12-28 | 45.87 | $45.39 | — |
| 2021-12-27 | 45.92 | $45.45 | — |
| 2021-12-23 | 45.98 | $45.03 | — |
| 2021-12-22 | 46.08 | $44.88 | — |
| 2021-12-21 | 46.20 | $46.23 | — |
| 2021-12-20 | 46.19 | $45.67 | — |
| 2021-12-17 | 46.24 | $46.02 | — |
| 2021-12-16 | 46.26 | $46.34 | — |
| 2021-12-15 | 46.25 | $46.67 | — |
| 2021-12-14 | 46.20 | $46.12 | — |
| 2021-12-13 | 46.21 | $46.44 | — |
| 2021-12-10 | 46.19 | $46.71 | — |
| 2021-12-09 | 46.15 | $46.41 | — |
| 2021-12-08 | 46.13 | $46.59 | — |
| 2021-12-07 | 46.09 | $46.57 | — |
| 2021-12-06 | 46.06 | $45.98 | — |
| 2021-12-03 | 46.08 | $45.66 | — |
| 2021-12-02 | 46.14 | $45.85 | — |
| 2021-12-01 | 46.18 | $45.44 | — |
| 2021-11-30 | 46.26 | $45.73 | — |
| 2021-11-29 | 46.32 | $46.24 | — |
| 2021-11-26 | 46.33 | $45.84 | — |
| 2021-11-25 | 46.37 | $45.84 | — |
| 2021-11-24 | 46.42 | $46.51 | — |
| 2021-11-23 | 46.39 | $46.37 | — |
| 2021-11-22 | 46.37 | $46.36 | — |
| 2021-11-19 | 46.35 | $46.61 | — |
| 2021-11-18 | 46.30 | $46.60 | — |
| 2021-11-17 | 46.25 | $46.43 | — |
| 2021-11-16 | 46.20 | $46.53 | — |
| 2021-11-15 | 46.14 | $46.38 | — |
| 2021-11-12 | 46.08 | $46.46 | — |
| 2021-11-11 | 46.01 | $46.22 | — |
| 2021-11-10 | 45.95 | $46.26 | — |
| 2021-11-09 | 45.88 | $46.63 | — |
| 2021-11-08 | 45.76 | $46.55 | — |
| 2021-11-05 | 45.64 | $46.55 | — |
| 2021-11-04 | 45.51 | $46.38 | — |
| 2021-11-03 | 45.38 | $46.02 | — |
| 2021-11-02 | 45.28 | $45.88 | — |
| 2021-11-01 | 45.18 | $45.72 | — |
| 2021-10-29 | 45.09 | $45.79 | — |
| 2021-10-28 | 44.98 | $45.69 | — |
| 2021-10-27 | 44.87 | $45.50 | — |
| 2021-10-26 | 44.78 | $45.48 | — |
| 2021-10-25 | 44.67 | $45.31 | — |
| 2021-10-22 | 44.59 | $45.19 | — |
| 2021-10-21 | 44.51 | $45.19 | — |
| 2021-10-20 | 44.43 | $45.06 | — |
| 2021-10-19 | 44.36 | $45.05 | — |
| 2021-10-18 | 44.29 | $44.89 | — |
| 2021-10-15 | 44.23 | $44.81 | — |
| 2021-10-14 | 44.18 | $44.59 | — |
| 2021-10-13 | 44.16 | $44.05 | — |
| 2021-10-12 | 44.19 | $43.96 | — |
| 2021-10-11 | 44.23 | $44.00 | — |
| 2021-10-08 | 44.28 | $44.27 | — |
| 2021-10-07 | 44.30 | $44.36 | — |
| 2021-10-06 | 44.32 | $44.10 | — |
| 2021-10-05 | 44.36 | $43.96 | — |
| 2021-10-04 | 44.43 | $43.67 | — |
| 2021-10-01 | 44.54 | $44.15 | — |
| 2021-09-30 | 44.60 | $43.74 | — |
| 2021-09-29 | 44.71 | $44.04 | — |
| 2021-09-28 | 44.80 | $44.02 | — |
| 2021-09-27 | 44.90 | $44.73 | — |
| 2021-09-24 | 44.93 | $44.92 | — |
| 2021-09-23 | 44.95 | $44.93 | — |
| 2021-09-22 | 44.97 | $44.63 | — |
| 2021-09-21 | 45.02 | $44.36 | — |
| 2021-09-20 | 45.10 | $44.40 | — |
| 2021-09-17 | 45.18 | $44.85 | — |
| 2021-09-16 | 45.22 | $45.11 | — |
| 2021-09-15 | 45.23 | $45.14 | — |
| 2021-09-14 | 45.23 | $44.91 | — |
| 2021-09-13 | 45.26 | $45.05 | — |
| 2021-09-10 | 45.28 | $44.99 | — |
| 2021-09-09 | 45.30 | $45.20 | — |
| 2021-09-08 | 45.30 | $45.32 | — |
| 2021-09-07 | 45.28 | $45.32 | — |
| 2021-09-06 | 45.27 | $45.32 | — |
| 2021-09-03 | 45.25 | $45.48 | — |
| 2021-09-02 | 45.21 | $45.49 | — |
| 2021-09-01 | 45.17 | $45.45 | — |
| 2021-08-31 | 45.13 | $45.44 | — |
| 2021-08-30 | 45.09 | $45.50 | — |
| 2021-08-27 | 45.04 | $45.36 | — |
| 2021-08-26 | 45.00 | $45.11 | — |
| 2021-08-25 | 44.98 | $45.27 | — |
| 2021-08-24 | 44.94 | $45.24 | — |
| 2021-08-23 | 44.91 | $45.22 | — |
| 2021-08-20 | 44.87 | $44.98 | — |
| 2021-08-19 | 44.86 | $44.74 | — |
| 2021-08-18 | 44.87 | $44.63 | — |
| 2021-08-17 | 44.89 | $44.95 | — |
| 2021-08-16 | 44.88 | $45.16 | — |
| 2021-08-13 | 44.84 | $45.00 | — |
| 2021-08-12 | 44.81 | $44.88 | — |
| 2021-08-11 | 44.79 | $44.82 | — |
| 2021-08-10 | 44.77 | $44.80 | — |
| 2021-08-09 | 44.75 | $44.85 | — |
| 2021-08-06 | 44.73 | $44.94 | — |
| 2021-08-05 | 44.70 | $44.94 | — |
| 2021-08-04 | 44.66 | $44.80 | — |
| 2021-08-03 | 44.63 | $44.86 | — |
| 2021-08-02 | 44.59 | $44.70 | — |
| 2021-07-30 | 44.57 | $44.75 | — |
| 2021-07-29 | 44.54 | $44.88 | — |
| 2021-07-28 | 44.49 | $44.74 | — |
| 2021-07-27 | 44.45 | $44.79 | — |
| 2021-07-26 | 44.40 | $44.94 | — |
| 2021-07-23 | 44.33 | $44.91 | — |
| 2021-07-22 | 44.26 | $44.59 | — |
| 2021-07-21 | 44.21 | $44.45 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
48.68
2026-07-17
Close Price
$48.32
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
35.44
Average
43.42
Maximum
50.98
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.68 | $48.32 | — |
| 2026-07-16 | 48.74 | $48.65 | — |
| 2026-07-15 | 48.75 | $48.86 | — |
| 2026-07-14 | 48.71 | $48.71 | — |
| 2026-07-13 | 48.69 | $48.48 | — |
| 2026-07-10 | 48.72 | $48.83 | — |
| 2026-07-09 | 48.68 | $48.73 | — |
| 2026-07-08 | 48.66 | $48.47 | — |
| 2026-07-07 | 48.68 | $48.55 | — |
| 2026-07-06 | 48.69 | $48.78 | — |
| 2026-07-02 | 48.66 | $48.61 | — |
| 2026-07-01 | 48.65 | $48.59 | — |
| 2026-06-30 | 48.64 | $48.81 | — |
| 2026-06-29 | 48.58 | $48.73 | — |
| 2026-06-26 | 48.54 | $48.31 | — |
| 2026-06-25 | 48.57 | $48.37 | — |
| 2026-06-24 | 48.59 | $48.30 | — |
| 2026-06-23 | 48.63 | $48.20 | — |
| 2026-06-22 | 48.70 | $48.69 | — |
| 2026-06-18 | 48.67 | $48.90 | — |
| 2026-06-17 | 48.60 | $48.47 | — |
| 2026-06-16 | 48.60 | $48.84 | — |
| 2026-06-15 | 48.52 | $48.99 | — |
| 2026-06-12 | 48.40 | $48.33 | — |
| 2026-06-11 | 48.39 | $48.20 | — |
| 2026-06-10 | 48.41 | $47.52 | — |
| 2026-06-09 | 48.58 | $48.09 | — |
| 2026-06-08 | 48.64 | $48.00 | — |
| 2026-06-05 | 48.74 | $47.89 | — |
| 2026-06-04 | 48.88 | $48.81 | — |
| 2026-06-03 | 48.84 | $48.66 | — |
| 2026-06-02 | 48.82 | $48.92 | — |
| 2026-06-01 | 48.74 | $48.93 | — |
| 2026-05-29 | 48.64 | $48.78 | — |
| 2026-05-28 | 48.56 | $48.76 | — |
| 2026-05-27 | 48.47 | $48.57 | — |
| 2026-05-26 | 48.40 | $48.54 | — |
| 2026-05-22 | 48.32 | $48.21 | — |
| 2026-05-21 | 48.29 | $48.18 | — |
| 2026-05-20 | 48.27 | $48.14 | — |
| 2026-05-19 | 48.24 | $47.68 | — |
| 2026-05-18 | 48.31 | $47.99 | — |
| 2026-05-15 | 48.32 | $48.00 | — |
| 2026-05-14 | 48.32 | $48.55 | — |
| 2026-05-13 | 48.21 | $48.26 | — |
| 2026-05-12 | 48.14 | $48.04 | — |
| 2026-05-11 | 48.10 | $48.07 | — |
| 2026-05-08 | 48.04 | $48.14 | — |
| 2026-05-07 | 47.96 | $48.00 | — |
| 2026-05-06 | 47.89 | $48.26 | — |
| 2026-05-05 | 47.75 | $47.67 | — |
| 2026-05-04 | 47.71 | $47.47 | — |
| 2026-05-01 | 47.70 | $47.63 | — |
| 2026-04-30 | 47.66 | $47.65 | — |
| 2026-04-29 | 47.60 | $47.37 | — |
| 2026-04-28 | 47.58 | $47.53 | — |
| 2026-04-27 | 47.53 | $47.76 | — |
| 2026-04-24 | 47.42 | $47.73 | — |
| 2026-04-23 | 47.29 | $47.50 | — |
| 2026-04-22 | 47.19 | $47.72 | — |
| 2026-04-21 | 47.02 | $47.37 | — |
| 2026-04-20 | 46.89 | $47.68 | — |
| 2026-04-17 | 46.68 | $47.81 | — |
| 2026-04-16 | 46.41 | $47.38 | — |
| 2026-04-15 | 46.18 | $47.46 | — |
| 2026-04-14 | 45.89 | $47.26 | — |
| 2026-04-13 | 45.60 | $46.80 | — |
| 2026-04-10 | 45.36 | $46.43 | — |
| 2026-04-09 | 45.17 | $46.45 | — |
| 2026-04-08 | 44.94 | $46.19 | — |
| 2026-04-07 | 44.72 | $45.29 | — |
| 2026-04-06 | 44.67 | $45.22 | — |
| 2026-04-02 | 44.63 | $45.06 | — |
| 2026-04-01 | 44.62 | $45.02 | — |
| 2026-03-31 | 44.62 | $44.83 | — |
| 2026-03-30 | 44.67 | $44.05 | — |
| 2026-03-27 | 44.89 | $44.08 | — |
| 2026-03-26 | 45.15 | $44.62 | — |
| 2026-03-25 | 45.33 | $45.30 | — |
| 2026-03-24 | 45.41 | $45.12 | — |
| 2026-03-23 | 45.54 | $45.35 | — |
| 2026-03-20 | 45.64 | $44.96 | — |
| 2026-03-19 | 45.85 | $45.49 | — |
| 2026-03-18 | 45.98 | $45.61 | — |
| 2026-03-17 | 46.12 | $46.11 | — |
| 2026-03-16 | 46.17 | $46.02 | — |
| 2026-03-13 | 46.24 | $45.63 | — |
| 2026-03-12 | 46.42 | $45.84 | — |
| 2026-03-11 | 46.58 | $46.40 | — |
| 2026-03-10 | 46.66 | $46.55 | — |
| 2026-03-09 | 46.71 | $46.59 | — |
| 2026-03-06 | 46.76 | $46.23 | — |
| 2026-03-05 | 46.91 | $46.68 | — |
| 2026-03-04 | 46.98 | $46.92 | — |
| 2026-03-03 | 47.01 | $46.75 | — |
| 2026-03-02 | 47.08 | $47.08 | — |
| 2026-02-27 | 47.10 | $47.20 | — |
| 2026-02-26 | 47.10 | $47.34 | — |
| 2026-02-25 | 47.06 | $47.50 | — |
| 2026-02-24 | 46.99 | $47.20 | — |
| 2026-02-23 | 46.98 | $46.97 | — |
| 2026-02-20 | 47.01 | $47.31 | — |
| 2026-02-19 | 46.97 | $47.03 | — |
| 2026-02-18 | 46.99 | $47.14 | — |
| 2026-02-17 | 46.99 | $46.93 | — |
| 2026-02-13 | 47.03 | $46.84 | — |
| 2026-02-12 | 47.11 | $46.88 | — |
| 2026-02-11 | 47.19 | $47.23 | — |
| 2026-02-10 | 47.20 | $47.35 | — |
| 2026-02-09 | 47.20 | $47.44 | — |
| 2026-02-06 | 47.18 | $47.29 | — |
| 2026-02-05 | 47.19 | $46.68 | — |
| 2026-02-04 | 47.34 | $46.98 | — |
| 2026-02-03 | 47.44 | $47.16 | — |
| 2026-02-02 | 47.52 | $47.67 | — |
| 2026-01-30 | 47.51 | $47.62 | — |
| 2026-01-29 | 47.51 | $47.86 | — |
| 2026-01-28 | 47.46 | $47.82 | — |
| 2026-01-27 | 47.42 | $47.95 | — |
| 2026-01-26 | 47.34 | $47.72 | — |
| 2026-01-23 | 47.29 | $47.46 | — |
| 2026-01-22 | 47.30 | $47.43 | — |
| 2026-01-21 | 47.32 | $47.32 | — |
| 2026-01-20 | 47.36 | $46.97 | — |
| 2026-01-16 | 47.49 | $47.73 | — |
| 2026-01-15 | 47.48 | $47.75 | — |
| 2026-01-14 | 47.47 | $47.63 | — |
| 2026-01-13 | 47.48 | $47.88 | — |
| 2026-01-12 | 47.45 | $48.02 | — |
| 2026-01-09 | 47.38 | $48.03 | — |
| 2026-01-08 | 47.30 | $47.79 | — |
| 2026-01-07 | 47.27 | $47.90 | — |
| 2026-01-06 | 47.20 | $47.89 | — |
| 2026-01-05 | 47.14 | $47.62 | — |
| 2026-01-02 | 47.12 | $47.42 | — |
| 2025-12-31 | 47.15 | $47.38 | — |
| 2025-12-30 | 47.20 | $47.63 | — |
| 2025-12-29 | 47.21 | $47.67 | — |
| 2025-12-26 | 47.21 | $47.77 | — |
| 2025-12-24 | 47.21 | $47.76 | — |
| 2025-12-23 | 47.20 | $47.61 | — |
| 2025-12-22 | 47.24 | $47.42 | — |
| 2025-12-19 | 47.32 | $47.20 | — |
| 2025-12-18 | 47.47 | $46.90 | — |
| 2025-12-17 | 47.72 | $46.62 | — |
| 2025-12-16 | 48.07 | $47.03 | — |
| 2025-12-15 | 48.40 | $47.05 | — |
| 2025-12-12 | 48.78 | $47.10 | — |
| 2025-12-11 | 49.21 | $47.53 | — |
| 2025-12-10 | 49.62 | $47.41 | — |
| 2025-12-09 | 50.13 | $47.24 | — |
| 2025-12-08 | 50.76 | $50.78 | — |
| 2025-12-05 | 50.74 | $50.86 | — |
| 2025-12-04 | 50.70 | $50.84 | — |
| 2025-12-03 | 50.66 | $50.88 | — |
| 2025-12-02 | 50.61 | $50.84 | — |
| 2025-12-01 | 50.55 | $50.73 | — |
| 2025-11-28 | 50.51 | $51.00 | — |
| 2025-11-26 | 50.40 | $50.90 | — |
| 2025-11-25 | 50.30 | $50.71 | — |
| 2025-11-24 | 50.22 | $50.35 | — |
| 2025-11-21 | 50.20 | $49.83 | — |
| 2025-11-20 | 50.29 | $49.52 | — |
| 2025-11-19 | 50.46 | $50.02 | — |
| 2025-11-18 | 50.56 | $49.82 | — |
| 2025-11-17 | 50.71 | $50.09 | — |
| 2025-11-14 | 50.83 | $50.39 | — |
| 2025-11-13 | 50.90 | $50.47 | — |
| 2025-11-12 | 50.97 | $51.11 | — |
| 2025-11-11 | 50.91 | $51.04 | — |
| 2025-11-10 | 50.86 | $50.98 | — |
| 2025-11-07 | 50.80 | $50.42 | — |
| 2025-11-06 | 50.86 | $50.40 | — |
| 2025-11-05 | 50.93 | $50.66 | — |
| 2025-11-04 | 50.95 | $50.64 | — |
| 2025-11-03 | 50.98 | $51.00 | — |
| 2025-10-31 | 50.94 | $50.94 | — |
| 2025-10-30 | 50.90 | $50.90 | — |
| 2025-10-29 | 50.86 | $51.23 | — |
| 2025-10-28 | 50.74 | $51.27 | — |
| 2025-10-27 | 50.59 | $51.19 | — |
| 2025-10-24 | 50.43 | $50.77 | — |
| 2025-10-23 | 50.34 | $50.47 | — |
| 2025-10-22 | 50.29 | $50.30 | — |
| 2025-10-21 | 50.27 | $50.42 | — |
| 2025-10-20 | 50.22 | $50.36 | — |
| 2025-10-17 | 50.18 | $50.05 | — |
| 2025-10-16 | 50.19 | $49.89 | — |
| 2025-10-15 | 50.23 | $50.03 | — |
| 2025-10-14 | 50.26 | $49.97 | — |
| 2025-10-13 | 50.29 | $50.07 | — |
| 2025-10-10 | 50.32 | $49.56 | — |
| 2025-10-09 | 50.45 | $50.32 | — |
| 2025-10-08 | 50.44 | $50.36 | — |
| 2025-10-07 | 50.42 | $50.25 | — |
| 2025-10-06 | 50.42 | $50.37 | — |
| 2025-10-03 | 50.39 | $50.32 | — |
| 2025-10-02 | 50.36 | $50.37 | — |
| 2025-10-01 | 50.32 | $50.31 | — |
| 2025-09-30 | 50.28 | $50.14 | — |
| 2025-09-29 | 50.27 | $50.09 | — |
| 2025-09-26 | 50.26 | $49.98 | — |
| 2025-09-25 | 50.28 | $49.87 | — |
| 2025-09-24 | 50.32 | $50.03 | — |
| 2025-09-23 | 50.32 | $50.21 | — |
| 2025-09-22 | 50.29 | $50.48 | — |
| 2025-09-19 | 50.20 | $50.37 | — |
| 2025-09-18 | 50.11 | $50.18 | — |
| 2025-09-17 | 50.04 | $50.05 | — |
| 2025-09-16 | 49.98 | $50.17 | — |
| 2025-09-15 | 49.89 | $50.21 | — |
| 2025-09-12 | 49.77 | $49.97 | — |
| 2025-09-11 | 49.68 | $50.06 | — |
| 2025-09-10 | 49.56 | $49.84 | — |
| 2025-09-09 | 49.46 | $49.62 | — |
| 2025-09-08 | 49.39 | $49.58 | — |
| 2025-09-05 | 49.32 | $49.36 | — |
| 2025-09-04 | 49.28 | $49.45 | — |
| 2025-09-03 | 49.21 | $49.08 | — |
| 2025-09-02 | 49.20 | $48.84 | — |
| 2025-08-29 | 49.25 | $49.13 | — |
| 2025-08-28 | 49.24 | $49.40 | — |
| 2025-08-27 | 49.16 | $49.22 | — |
| 2025-08-26 | 49.12 | $49.16 | — |
| 2025-08-25 | 49.07 | $48.98 | — |
| 2025-08-22 | 49.06 | $49.09 | — |
| 2025-08-21 | 49.01 | $48.59 | — |
| 2025-08-20 | 49.07 | $48.75 | — |
| 2025-08-19 | 49.10 | $48.81 | — |
| 2025-08-18 | 49.11 | $49.02 | — |
| 2025-08-15 | 49.09 | $49.01 | — |
| 2025-08-14 | 49.05 | $49.16 | — |
| 2025-08-13 | 48.98 | $49.12 | — |
| 2025-08-12 | 48.91 | $49.04 | — |
| 2025-08-11 | 48.83 | $48.69 | — |
| 2025-08-08 | 48.82 | $48.76 | — |
| 2025-08-07 | 48.79 | $48.57 | — |
| 2025-08-06 | 48.79 | $48.67 | — |
| 2025-08-05 | 48.76 | $48.47 | — |
| 2025-08-04 | 48.77 | $48.76 | — |
| 2025-08-01 | 48.72 | $48.22 | — |
| 2025-07-31 | 48.77 | $48.58 | — |
| 2025-07-30 | 48.76 | $48.65 | — |
| 2025-07-29 | 48.72 | $48.69 | — |
| 2025-07-28 | 48.66 | $48.69 | — |
| 2025-07-25 | 48.59 | $48.67 | — |
| 2025-07-24 | 48.51 | $48.53 | — |
| 2025-07-23 | 48.44 | $48.41 | — |
| 2025-07-22 | 48.39 | $48.17 | — |
| 2025-07-21 | 48.37 | $48.23 | — |
| 2025-07-18 | 48.34 | $48.14 | — |
| 2025-07-17 | 48.32 | $48.16 | — |
| 2025-07-16 | 48.28 | $48.01 | — |
| 2025-07-15 | 48.27 | $47.91 | — |
| 2025-07-14 | 48.27 | $48.02 | — |
| 2025-07-11 | 48.25 | $48.00 | — |
| 2025-07-10 | 48.22 | $48.18 | — |
| 2025-07-09 | 48.15 | $48.11 | — |
| 2025-07-08 | 48.08 | $47.86 | — |
| 2025-07-07 | 48.04 | $47.96 | — |
| 2025-07-03 | 47.97 | $48.23 | — |
| 2025-07-02 | 47.83 | $47.98 | — |
| 2025-07-01 | 47.71 | $47.86 | — |
| 2025-06-30 | 47.60 | $47.98 | — |
| 2025-06-27 | 47.44 | $47.84 | — |
| 2025-06-26 | 47.28 | $47.63 | — |
| 2025-06-25 | 47.13 | $47.31 | — |
| 2025-06-24 | 47.03 | $47.19 | — |
| 2025-06-23 | 46.92 | $46.71 | — |
| 2025-06-20 | 46.91 | $46.45 | — |
| 2025-06-18 | 46.94 | $46.56 | — |
| 2025-06-17 | 46.94 | $46.63 | — |
| 2025-06-16 | 46.93 | $46.78 | — |
| 2025-06-13 | 46.89 | $46.50 | — |
| 2025-06-12 | 46.89 | $46.97 | — |
| 2025-06-11 | 46.79 | $46.75 | — |
| 2025-06-10 | 46.71 | $46.72 | — |
| 2025-06-09 | 46.63 | $46.60 | — |
| 2025-06-06 | 46.55 | $46.62 | — |
| 2025-06-05 | 46.45 | $46.45 | — |
| 2025-06-04 | 46.36 | $46.52 | — |
| 2025-06-03 | 46.25 | $46.32 | — |
| 2025-06-02 | 46.15 | $46.17 | — |
| 2025-05-30 | 46.06 | $46.05 | — |
| 2025-05-29 | 45.98 | $46.02 | — |
| 2025-05-28 | 45.89 | $45.83 | — |
| 2025-05-27 | 45.83 | $46.00 | — |
| 2025-05-23 | 45.71 | $45.27 | — |
| 2025-05-22 | 45.72 | $45.43 | — |
| 2025-05-21 | 45.70 | $45.38 | — |
| 2025-05-20 | 45.68 | $45.93 | — |
| 2025-05-19 | 45.54 | $46.10 | — |
| 2025-05-16 | 45.33 | $46.04 | — |
| 2025-05-15 | 45.10 | $45.84 | — |
| 2025-05-14 | 44.87 | $45.66 | — |
| 2025-05-13 | 44.63 | $45.65 | — |
| 2025-05-12 | 44.36 | $45.41 | — |
| 2025-05-09 | 44.09 | $44.50 | — |
| 2025-05-08 | 43.97 | $44.54 | — |
| 2025-05-07 | 43.83 | $44.24 | — |
| 2025-05-06 | 43.71 | $44.24 | — |
| 2025-05-05 | 43.58 | $44.45 | — |
| 2025-05-02 | 43.39 | $44.59 | — |
| 2025-05-01 | 43.13 | $44.20 | — |
| 2025-04-30 | 42.92 | $43.98 | — |
| 2025-04-29 | 42.72 | $43.88 | — |
| 2025-04-28 | 42.50 | $43.68 | — |
| 2025-04-25 | 42.30 | $43.62 | — |
| 2025-04-24 | 42.09 | $43.32 | — |
| 2025-04-23 | 41.90 | $42.59 | — |
| 2025-04-22 | 41.84 | $42.04 | — |
| 2025-04-21 | 41.90 | $41.35 | — |
| 2025-04-17 | 42.11 | $42.08 | — |
| 2025-04-16 | 42.20 | $42.23 | — |
| 2025-04-15 | 42.29 | $42.80 | — |
| 2025-04-14 | 42.27 | $42.81 | — |
| 2025-04-11 | 42.26 | $42.55 | — |
| 2025-04-10 | 42.30 | $42.15 | — |
| 2025-04-09 | 42.44 | $43.19 | — |
| 2025-04-08 | 42.38 | $40.80 | — |
| 2025-04-07 | 42.83 | $41.20 | — |
| 2025-04-04 | 43.27 | $41.39 | — |
| 2025-04-03 | 43.74 | $42.87 | — |
| 2025-04-02 | 43.98 | $44.13 | — |
| 2025-04-01 | 44.00 | $43.99 | — |
| 2025-03-31 | 44.05 | $43.81 | — |
| 2025-03-28 | 44.14 | $43.81 | — |
| 2025-03-27 | 44.26 | $44.32 | — |
| 2025-03-26 | 44.29 | $44.45 | — |
| 2025-03-25 | 44.30 | $44.90 | — |
| 2025-03-24 | 44.22 | $44.80 | — |
| 2025-03-21 | 44.14 | $44.41 | — |
| 2025-03-20 | 44.15 | $44.39 | — |
| 2025-03-19 | 44.16 | $44.43 | — |
| 2025-03-18 | 44.16 | $44.06 | — |
| 2025-03-17 | 44.25 | $44.38 | — |
| 2025-03-14 | 44.29 | $44.20 | — |
| 2025-03-13 | 44.37 | $43.63 | — |
| 2025-03-12 | 44.59 | $44.02 | — |
| 2025-03-11 | 44.77 | $43.81 | — |
| 2025-03-10 | 45.03 | $44.06 | — |
| 2025-03-07 | 45.27 | $44.75 | — |
| 2025-03-06 | 45.41 | $44.69 | — |
| 2025-03-05 | 45.58 | $45.30 | — |
| 2025-03-04 | 45.66 | $45.00 | — |
| 2025-03-03 | 45.81 | $45.30 | — |
| 2025-02-28 | 45.92 | $45.83 | — |
| 2025-02-27 | 45.94 | $45.32 | — |
| 2025-02-26 | 46.07 | $45.88 | — |
| 2025-02-25 | 46.11 | $45.71 | — |
| 2025-02-24 | 46.18 | $45.76 | — |
| 2025-02-21 | 46.25 | $45.89 | — |
| 2025-02-20 | 46.31 | $46.38 | — |
| 2025-02-19 | 46.27 | $46.51 | — |
| 2025-02-18 | 46.20 | $46.39 | — |
| 2025-02-14 | 46.14 | $46.42 | — |
| 2025-02-13 | 46.07 | $46.35 | — |
| 2025-02-12 | 45.99 | $45.99 | — |
| 2025-02-11 | 45.98 | $46.18 | — |
| 2025-02-10 | 45.93 | $46.16 | — |
| 2025-02-07 | 45.87 | $45.95 | — |
| 2025-02-06 | 45.84 | $46.26 | — |
| 2025-02-05 | 45.75 | $46.11 | — |
| 2025-02-04 | 45.67 | $45.91 | — |
| 2025-02-03 | 45.63 | $45.68 | — |
| 2025-01-31 | 45.62 | $45.83 | — |
| 2025-01-30 | 45.58 | $46.02 | — |
| 2025-01-29 | 45.50 | $45.81 | — |
| 2025-01-28 | 45.45 | $45.97 | — |
| 2025-01-27 | 45.35 | $45.60 | — |
| 2025-01-24 | 45.32 | $46.09 | — |
| 2025-01-23 | 45.19 | $46.18 | — |
| 2025-01-22 | 45.01 | $46.00 | — |
| 2025-01-21 | 44.85 | $45.72 | — |
| 2025-01-17 | 44.72 | $45.40 | — |
| 2025-01-16 | 44.64 | $45.15 | — |
| 2025-01-15 | 44.61 | $45.15 | — |
| 2025-01-14 | 44.57 | $44.51 | — |
| 2025-01-13 | 44.67 | $44.52 | — |
| 2025-01-10 | 44.78 | $44.53 | — |
| 2025-01-08 | 44.92 | $45.12 | — |
| 2025-01-07 | 44.96 | $45.03 | — |
| 2025-01-06 | 45.02 | $45.42 | — |
| 2025-01-03 | 45.02 | $45.26 | — |
| 2025-01-02 | 45.06 | $44.97 | — |
| 2024-12-31 | 45.17 | $44.95 | — |
| 2024-12-30 | 45.30 | $45.11 | — |
| 2024-12-27 | 45.43 | $45.32 | — |
| 2024-12-26 | 45.54 | $45.67 | — |
| 2024-12-24 | 45.59 | $45.67 | — |
| 2024-12-23 | 45.66 | $45.38 | — |
| 2024-12-20 | 45.80 | $45.21 | — |
| 2024-12-19 | 46.01 | $44.85 | — |
| 2024-12-18 | 46.33 | $44.89 | — |
| 2024-12-17 | 46.70 | $45.84 | — |
| 2024-12-16 | 46.92 | $45.97 | — |
| 2024-12-13 | 47.16 | $45.89 | — |
| 2024-12-12 | 47.46 | $45.96 | — |
| 2024-12-11 | 47.78 | $46.23 | — |
| 2024-12-10 | 48.11 | $46.04 | — |
| 2024-12-09 | 48.52 | $48.50 | — |
| 2024-12-06 | 48.48 | $48.73 | — |
| 2024-12-05 | 48.38 | $48.64 | — |
| 2024-12-04 | 48.29 | $48.75 | — |
| 2024-12-03 | 48.15 | $48.43 | — |
| 2024-12-02 | 48.06 | $48.38 | — |
| 2024-11-29 | 47.96 | $48.28 | — |
| 2024-11-27 | 47.87 | $48.04 | — |
| 2024-11-26 | 47.81 | $48.10 | — |
| 2024-11-25 | 47.73 | $47.90 | — |
| 2024-11-22 | 47.67 | $47.67 | — |
| 2024-11-21 | 47.65 | $47.65 | — |
| 2024-11-20 | 47.64 | $47.52 | — |
| 2024-11-19 | 47.64 | $47.51 | — |
| 2024-11-18 | 47.66 | $47.34 | — |
| 2024-11-15 | 47.70 | $47.29 | — |
| 2024-11-14 | 47.77 | $47.80 | — |
| 2024-11-13 | 47.73 | $47.94 | — |
| 2024-11-12 | 47.66 | $47.96 | — |
| 2024-11-11 | 47.57 | $48.06 | — |
| 2024-11-08 | 47.45 | $48.12 | — |
| 2024-11-07 | 47.29 | $48.00 | — |
| 2024-11-06 | 47.13 | $47.63 | — |
| 2024-11-05 | 47.02 | $47.04 | — |
| 2024-11-04 | 47.03 | $46.65 | — |
| 2024-11-01 | 47.11 | $46.68 | — |
| 2024-10-31 | 47.20 | $46.54 | — |
| 2024-10-30 | 47.34 | $47.16 | — |
| 2024-10-29 | 47.36 | $47.23 | — |
| 2024-10-28 | 47.38 | $47.09 | — |
| 2024-10-25 | 47.42 | $47.08 | — |
| 2024-10-24 | 47.48 | $47.13 | — |
| 2024-10-23 | 47.53 | $47.12 | — |
| 2024-10-22 | 47.59 | $47.48 | — |
| 2024-10-21 | 47.58 | $47.49 | — |
| 2024-10-18 | 47.57 | $47.61 | — |
| 2024-10-17 | 47.53 | $47.49 | — |
| 2024-10-16 | 47.51 | $47.57 | — |
| 2024-10-15 | 47.46 | $47.40 | — |
| 2024-10-14 | 47.44 | $47.68 | — |
| 2024-10-11 | 47.36 | $47.46 | — |
| 2024-10-10 | 47.31 | $47.25 | — |
| 2024-10-09 | 47.29 | $47.28 | — |
| 2024-10-08 | 47.26 | $47.09 | — |
| 2024-10-07 | 47.27 | $46.76 | — |
| 2024-10-04 | 47.35 | $47.12 | — |
| 2024-10-03 | 47.36 | $46.99 | — |
| 2024-10-02 | 47.39 | $47.10 | — |
| 2024-10-01 | 47.41 | $47.10 | — |
| 2024-09-30 | 47.43 | $47.34 | — |
| 2024-09-27 | 47.40 | $47.40 | — |
| 2024-09-26 | 47.35 | $47.45 | — |
| 2024-09-25 | 47.28 | $47.35 | — |
| 2024-09-24 | 47.21 | $47.41 | — |
| 2024-09-23 | 47.12 | $47.31 | — |
| 2024-09-20 | 47.03 | $47.26 | — |
| 2024-09-19 | 46.94 | $47.32 | — |
| 2024-09-18 | 46.82 | $46.85 | — |
| 2024-09-17 | 46.77 | $47.03 | — |
| 2024-09-16 | 46.68 | $47.05 | — |
| 2024-09-13 | 46.57 | $46.98 | — |
| 2024-09-12 | 46.45 | $46.76 | — |
| 2024-09-11 | 46.36 | $46.57 | — |
| 2024-09-10 | 46.29 | $46.18 | — |
| 2024-09-09 | 46.29 | $46.00 | — |
| 2024-09-06 | 46.33 | $45.65 | — |
| 2024-09-05 | 46.45 | $46.08 | — |
| 2024-09-04 | 46.49 | $46.12 | — |
| 2024-09-03 | 46.53 | $46.09 | — |
| 2024-08-30 | 46.59 | $46.69 | — |
| 2024-08-29 | 46.52 | $46.48 | — |
| 2024-08-28 | 46.48 | $46.53 | — |
| 2024-08-27 | 46.43 | $46.72 | — |
| 2024-08-26 | 46.33 | $46.63 | — |
| 2024-08-23 | 46.22 | $46.73 | — |
| 2024-08-22 | 46.08 | $46.40 | — |
| 2024-08-21 | 45.98 | $46.75 | — |
| 2024-08-20 | 45.78 | $46.59 | — |
| 2024-08-19 | 45.60 | $46.56 | — |
| 2024-08-16 | 45.38 | $46.19 | — |
| 2024-08-15 | 45.21 | $46.19 | — |
| 2024-08-14 | 45.01 | $45.78 | — |
| 2024-08-13 | 44.87 | $45.57 | — |
| 2024-08-12 | 44.75 | $45.03 | — |
| 2024-08-09 | 44.73 | $44.70 | — |
| 2024-08-08 | 44.78 | $44.70 | — |
| 2024-08-07 | 44.83 | $44.12 | — |
| 2024-08-06 | 45.02 | $44.40 | — |
| 2024-08-05 | 45.18 | $44.15 | — |
| 2024-08-02 | 45.42 | $45.04 | — |
| 2024-08-01 | 45.51 | $45.38 | — |
| 2024-07-31 | 45.55 | $45.67 | — |
| 2024-07-30 | 45.53 | $45.08 | — |
| 2024-07-29 | 45.63 | $45.23 | — |
| 2024-07-26 | 45.72 | $45.21 | — |
| 2024-07-25 | 45.82 | $44.86 | — |
| 2024-07-24 | 46.01 | $45.12 | — |
| 2024-07-23 | 46.18 | $45.88 | — |
| 2024-07-22 | 46.22 | $45.90 | — |
| 2024-07-19 | 46.25 | $45.56 | — |
| 2024-07-18 | 46.37 | $45.81 | — |
| 2024-07-17 | 46.44 | $46.07 | — |
| 2024-07-16 | 46.47 | $46.50 | — |
| 2024-07-15 | 46.41 | $46.38 | — |
| 2024-07-12 | 46.36 | $46.34 | — |
| 2024-07-11 | 46.31 | $46.19 | — |
| 2024-07-10 | 46.29 | $46.48 | — |
| 2024-07-09 | 46.19 | $46.19 | — |
| 2024-07-08 | 46.14 | $46.19 | — |
| 2024-07-05 | 46.07 | $46.18 | — |
| 2024-07-03 | 46.00 | $45.92 | — |
| 2024-07-02 | 45.96 | $45.70 | — |
| 2024-07-01 | 45.97 | $45.51 | — |
| 2024-06-28 | 46.01 | $45.55 | — |
| 2024-06-27 | 46.05 | $45.96 | — |
| 2024-06-26 | 46.00 | $45.91 | — |
| 2024-06-25 | 45.96 | $45.97 | — |
| 2024-06-24 | 45.89 | $45.75 | — |
| 2024-06-21 | 45.85 | $45.88 | — |
| 2024-06-20 | 45.77 | $45.94 | — |
| 2024-06-18 | 45.67 | $46.08 | — |
| 2024-06-17 | 45.52 | $45.89 | — |
| 2024-06-14 | 45.38 | $45.72 | — |
| 2024-06-13 | 45.25 | $45.64 | — |
| 2024-06-12 | 45.11 | $45.49 | — |
| 2024-06-11 | 44.98 | $45.18 | — |
| 2024-06-10 | 44.90 | $45.03 | — |
| 2024-06-07 | 44.83 | $44.97 | — |
| 2024-06-06 | 44.75 | $45.12 | — |
| 2024-06-05 | 44.64 | $45.09 | — |
| 2024-06-04 | 44.51 | $44.67 | — |
| 2024-06-03 | 44.44 | $44.48 | — |
| 2024-05-31 | 44.41 | $44.08 | — |
| 2024-05-30 | 44.45 | $44.08 | — |
| 2024-05-29 | 44.49 | $44.23 | — |
| 2024-05-28 | 44.51 | $44.51 | — |
| 2024-05-24 | 44.47 | $44.52 | — |
| 2024-05-23 | 44.42 | $44.35 | — |
| 2024-05-22 | 44.40 | $44.53 | — |
| 2024-05-21 | 44.33 | $44.62 | — |
| 2024-05-20 | 44.24 | $44.50 | — |
| 2024-05-17 | 44.15 | $44.47 | — |
| 2024-05-16 | 44.05 | $44.50 | — |
| 2024-05-15 | 43.92 | $44.62 | — |
| 2024-05-14 | 43.75 | $44.18 | — |
| 2024-05-13 | 43.65 | $44.00 | — |
| 2024-05-10 | 43.56 | $44.06 | — |
| 2024-05-09 | 43.45 | $44.02 | — |
| 2024-05-08 | 43.33 | $43.86 | — |
| 2024-05-07 | 43.22 | $43.90 | — |
| 2024-05-06 | 43.09 | $43.80 | — |
| 2024-05-03 | 42.96 | $43.49 | — |
| 2024-05-02 | 42.88 | $43.05 | — |
| 2024-05-01 | 42.87 | $42.75 | — |
| 2024-04-30 | 42.93 | $42.77 | — |
| 2024-04-29 | 43.00 | $43.24 | — |
| 2024-04-26 | 42.98 | $43.23 | — |
| 2024-04-25 | 42.96 | $42.84 | — |
| 2024-04-24 | 43.03 | $43.06 | — |
| 2024-04-23 | 43.05 | $43.15 | — |
| 2024-04-22 | 43.07 | $42.77 | — |
| 2024-04-19 | 43.17 | $42.56 | — |
| 2024-04-18 | 43.33 | $42.79 | — |
| 2024-04-17 | 43.47 | $42.91 | — |
| 2024-04-16 | 43.61 | $43.01 | — |
| 2024-04-15 | 43.75 | $43.01 | — |
| 2024-04-12 | 43.91 | $43.39 | — |
| 2024-04-11 | 44.02 | $43.74 | — |
| 2024-04-10 | 44.07 | $43.55 | — |
| 2024-04-09 | 44.17 | $43.93 | — |
| 2024-04-08 | 44.20 | $43.88 | — |
| 2024-04-05 | 44.25 | $43.93 | — |
| 2024-04-04 | 44.30 | $43.69 | — |
| 2024-04-03 | 44.41 | $44.01 | — |
| 2024-04-02 | 44.46 | $44.00 | — |
| 2024-04-01 | 44.52 | $44.20 | — |
| 2024-03-28 | 44.54 | $44.40 | — |
| 2024-03-27 | 44.53 | $44.54 | — |
| 2024-03-26 | 44.48 | $44.32 | — |
| 2024-03-25 | 44.47 | $44.38 | — |
| 2024-03-22 | 44.44 | $44.54 | — |
| 2024-03-21 | 44.37 | $44.53 | — |
| 2024-03-20 | 44.28 | $44.48 | — |
| 2024-03-19 | 44.20 | $44.21 | — |
| 2024-03-18 | 44.15 | $43.95 | — |
| 2024-03-15 | 44.15 | $43.80 | — |
| 2024-03-14 | 44.18 | $44.07 | — |
| 2024-03-13 | 44.15 | $44.17 | — |
| 2024-03-12 | 44.10 | $44.22 | — |
| 2024-03-11 | 44.02 | $43.86 | — |
| 2024-03-08 | 44.00 | $43.96 | — |
| 2024-03-07 | 43.96 | $44.15 | — |
| 2024-03-06 | 43.87 | $43.80 | — |
| 2024-03-05 | 43.84 | $43.62 | — |
| 2024-03-04 | 43.83 | $43.82 | — |
| 2024-03-01 | 43.78 | $43.92 | — |
| 2024-02-29 | 43.70 | $43.65 | — |
| 2024-02-28 | 43.66 | $43.51 | — |
| 2024-02-27 | 43.64 | $43.54 | — |
| 2024-02-26 | 43.60 | $43.61 | — |
| 2024-02-23 | 43.55 | $43.70 | — |
| 2024-02-22 | 43.46 | $43.66 | — |
| 2024-02-21 | 43.37 | $42.99 | — |
| 2024-02-20 | 43.40 | $42.99 | — |
| 2024-02-16 | 43.43 | $43.17 | — |
| 2024-02-15 | 43.42 | $43.34 | — |
| 2024-02-14 | 43.38 | $43.25 | — |
| 2024-02-13 | 43.34 | $42.90 | — |
| 2024-02-12 | 43.37 | $43.41 | — |
| 2024-02-09 | 43.29 | $43.45 | — |
| 2024-02-08 | 43.19 | $43.28 | — |
| 2024-02-07 | 43.10 | $43.29 | — |
| 2024-02-06 | 43.00 | $43.05 | — |
| 2024-02-05 | 42.92 | $42.96 | — |
| 2024-02-02 | 42.85 | $43.13 | — |
| 2024-02-01 | 42.73 | $42.92 | — |
| 2024-01-31 | 42.63 | $42.47 | — |
| 2024-01-30 | 42.61 | $42.82 | — |
| 2024-01-29 | 42.50 | $42.78 | — |
| 2024-01-26 | 42.39 | $42.53 | — |
| 2024-01-25 | 42.30 | $42.51 | — |
| 2024-01-24 | 42.20 | $42.30 | — |
| 2024-01-23 | 42.13 | $42.25 | — |
| 2024-01-22 | 42.06 | $42.21 | — |
| 2024-01-19 | 41.98 | $42.14 | — |
| 2024-01-18 | 41.90 | $41.80 | — |
| 2024-01-17 | 41.88 | $41.57 | — |
| 2024-01-16 | 41.89 | $41.73 | — |
| 2024-01-12 | 41.88 | $41.94 | — |
| 2024-01-11 | 41.82 | $41.87 | — |
| 2024-01-10 | 41.75 | $41.74 | — |
| 2024-01-09 | 41.71 | $41.56 | — |
| 2024-01-08 | 41.69 | $41.57 | — |
| 2024-01-05 | 41.66 | $41.14 | — |
| 2024-01-04 | 41.72 | $41.15 | — |
| 2024-01-03 | 41.78 | $41.29 | — |
| 2024-01-02 | 41.82 | $41.45 | — |
| 2023-12-29 | 41.83 | $41.70 | — |
| 2023-12-28 | 41.78 | $41.75 | — |
| 2023-12-27 | 41.71 | $41.78 | — |
| 2023-12-26 | 41.62 | $41.65 | — |
| 2023-12-22 | 41.54 | $41.55 | — |
| 2023-12-21 | 41.46 | $41.55 | — |
| 2023-12-20 | 41.36 | $41.29 | — |
| 2023-12-19 | 41.30 | $41.56 | — |
| 2023-12-18 | 41.18 | $41.40 | — |
| 2023-12-15 | 41.06 | $41.26 | — |
| 2023-12-14 | 40.94 | $41.19 | — |
| 2023-12-13 | 40.83 | $41.19 | — |
| 2023-12-12 | 40.68 | $40.68 | — |
| 2023-12-11 | 40.62 | $40.53 | — |
| 2023-12-08 | 40.58 | $40.52 | — |
| 2023-12-07 | 40.54 | $40.51 | — |
| 2023-12-06 | 40.48 | $40.33 | — |
| 2023-12-05 | 40.45 | $40.39 | — |
| 2023-12-04 | 40.40 | $40.31 | — |
| 2023-12-01 | 40.35 | $40.50 | — |
| 2023-11-30 | 40.25 | $40.25 | — |
| 2023-11-29 | 40.19 | $40.25 | — |
| 2023-11-28 | 40.11 | $40.20 | — |
| 2023-11-27 | 40.03 | $40.15 | — |
| 2023-11-24 | 39.94 | $40.12 | — |
| 2023-11-22 | 39.84 | $40.20 | — |
| 2023-11-21 | 39.70 | $40.08 | — |
| 2023-11-20 | 39.57 | $40.11 | — |
| 2023-11-17 | 39.41 | $39.88 | — |
| 2023-11-16 | 39.26 | $39.89 | — |
| 2023-11-15 | 39.09 | $39.69 | — |
| 2023-11-14 | 38.93 | $39.79 | — |
| 2023-11-13 | 38.72 | $39.23 | — |
| 2023-11-10 | 38.60 | $39.24 | — |
| 2023-11-09 | 38.45 | $38.85 | — |
| 2023-11-08 | 38.37 | $39.14 | — |
| 2023-11-07 | 38.20 | $39.03 | — |
| 2023-11-06 | 38.04 | $38.86 | — |
| 2023-11-03 | 37.88 | $38.83 | — |
| 2023-11-02 | 37.71 | $38.49 | — |
| 2023-11-01 | 37.59 | $37.99 | — |
| 2023-10-31 | 37.55 | $37.63 | — |
| 2023-10-30 | 37.58 | $37.51 | — |
| 2023-10-27 | 37.65 | $37.21 | — |
| 2023-10-26 | 37.79 | $37.32 | — |
| 2023-10-25 | 37.94 | $37.61 | — |
| 2023-10-24 | 38.05 | $38.02 | — |
| 2023-10-23 | 38.09 | $37.88 | — |
| 2023-10-20 | 38.17 | $37.84 | — |
| 2023-10-19 | 38.28 | $38.07 | — |
| 2023-10-18 | 38.35 | $38.29 | — |
| 2023-10-17 | 38.39 | $38.63 | — |
| 2023-10-16 | 38.37 | $38.75 | — |
| 2023-10-13 | 38.32 | $38.57 | — |
| 2023-10-12 | 38.30 | $38.55 | — |
| 2023-10-11 | 38.29 | $38.81 | — |
| 2023-10-10 | 38.22 | $38.68 | — |
| 2023-10-09 | 38.17 | $38.53 | — |
| 2023-10-06 | 38.14 | $38.32 | — |
| 2023-10-05 | 38.16 | $38.10 | — |
| 2023-10-04 | 38.23 | $38.11 | — |
| 2023-10-03 | 38.32 | $37.79 | — |
| 2023-10-02 | 38.48 | $38.23 | — |
| 2023-09-29 | 38.59 | $38.29 | — |
| 2023-09-28 | 38.69 | $38.50 | — |
| 2023-09-27 | 38.78 | $38.30 | — |
| 2023-09-26 | 38.92 | $38.34 | — |
| 2023-09-25 | 39.08 | $38.69 | — |
| 2023-09-22 | 39.19 | $38.72 | — |
| 2023-09-21 | 39.32 | $38.69 | — |
| 2023-09-20 | 39.47 | $39.15 | — |
| 2023-09-19 | 39.55 | $39.38 | — |
| 2023-09-18 | 39.59 | $39.50 | — |
| 2023-09-15 | 39.62 | $39.45 | — |
| 2023-09-14 | 39.66 | $39.79 | — |
| 2023-09-13 | 39.64 | $39.62 | — |
| 2023-09-12 | 39.65 | $39.55 | — |
| 2023-09-11 | 39.68 | $39.68 | — |
| 2023-09-08 | 39.68 | $39.62 | — |
| 2023-09-07 | 39.70 | $39.58 | — |
| 2023-09-06 | 39.73 | $39.63 | — |
| 2023-09-05 | 39.75 | $39.81 | — |
| 2023-09-01 | 39.74 | $40.03 | — |
| 2023-08-31 | 39.68 | $40.02 | — |
| 2023-08-30 | 39.62 | $40.12 | — |
| 2023-08-29 | 39.52 | $40.03 | — |
| 2023-08-28 | 39.43 | $39.59 | — |
| 2023-08-25 | 39.41 | $39.39 | — |
| 2023-08-24 | 39.44 | $39.23 | — |
| 2023-08-23 | 39.51 | $39.59 | — |
| 2023-08-22 | 39.51 | $39.20 | — |
| 2023-08-21 | 39.59 | $39.30 | — |
| 2023-08-18 | 39.67 | $39.26 | — |
| 2023-08-17 | 39.78 | $39.26 | — |
| 2023-08-16 | 39.89 | $39.46 | — |
| 2023-08-15 | 39.99 | $39.61 | — |
| 2023-08-14 | 40.07 | $39.87 | — |
| 2023-08-11 | 40.11 | $39.73 | — |
| 2023-08-10 | 40.18 | $39.85 | — |
| 2023-08-09 | 40.24 | $39.93 | — |
| 2023-08-08 | 40.28 | $40.07 | — |
| 2023-08-07 | 40.31 | $40.15 | — |
| 2023-08-04 | 40.32 | $39.89 | — |
| 2023-08-03 | 40.39 | $39.91 | — |
| 2023-08-02 | 40.47 | $40.03 | — |
| 2023-08-01 | 40.53 | $40.41 | — |
| 2023-07-31 | 40.51 | $40.56 | — |
| 2023-07-28 | 40.46 | $40.53 | — |
| 2023-07-27 | 40.41 | $40.26 | — |
| 2023-07-26 | 40.41 | $40.51 | — |
| 2023-07-25 | 40.34 | $40.48 | — |
| 2023-07-24 | 40.28 | $40.44 | — |
| 2023-07-21 | 40.21 | $40.34 | — |
| 2023-07-20 | 40.14 | $40.29 | — |
| 2023-07-19 | 40.08 | $40.45 | — |
| 2023-07-18 | 39.97 | $40.38 | — |
| 2023-07-17 | 39.86 | $40.14 | — |
| 2023-07-14 | 39.77 | $39.99 | — |
| 2023-07-13 | 39.71 | $40.00 | — |
| 2023-07-12 | 39.63 | $39.79 | — |
| 2023-07-11 | 39.58 | $39.50 | — |
| 2023-07-10 | 39.59 | $39.36 | — |
| 2023-07-07 | 39.62 | $39.23 | — |
| 2023-07-06 | 39.69 | $39.33 | — |
| 2023-07-05 | 39.74 | $39.61 | — |
| 2023-07-03 | 39.74 | $39.77 | — |
| 2023-06-30 | 39.71 | $39.82 | — |
| 2023-06-29 | 39.66 | $39.62 | — |
| 2023-06-28 | 39.65 | $39.62 | — |
| 2023-06-27 | 39.63 | $39.62 | — |
| 2023-06-26 | 39.61 | $39.40 | — |
| 2023-06-23 | 39.63 | $39.46 | — |
| 2023-06-22 | 39.63 | $39.62 | — |
| 2023-06-21 | 39.61 | $39.60 | — |
| 2023-06-20 | 39.58 | $39.66 | — |
| 2023-06-16 | 39.53 | $39.76 | — |
| 2023-06-15 | 39.46 | $39.91 | — |
| 2023-06-14 | 39.33 | $39.54 | — |
| 2023-06-13 | 39.27 | $39.49 | — |
| 2023-06-12 | 39.21 | $39.41 | — |
| 2023-06-09 | 39.15 | $39.19 | — |
| 2023-06-08 | 39.12 | $39.22 | — |
| 2023-06-07 | 39.09 | $39.05 | — |
| 2023-06-06 | 39.08 | $39.26 | — |
| 2023-06-05 | 39.03 | $39.23 | — |
| 2023-06-02 | 38.98 | $39.31 | — |
| 2023-06-01 | 38.91 | $39.04 | — |
| 2023-05-31 | 38.87 | $38.84 | — |
| 2023-05-30 | 38.87 | $38.94 | — |
| 2023-05-26 | 38.86 | $38.90 | — |
| 2023-05-25 | 38.85 | $38.62 | — |
| 2023-05-24 | 38.89 | $38.43 | — |
| 2023-05-23 | 38.98 | $38.65 | — |
| 2023-05-22 | 39.04 | $38.98 | — |
| 2023-05-19 | 39.04 | $39.05 | — |
| 2023-05-18 | 39.02 | $39.17 | — |
| 2023-05-17 | 38.98 | $39.00 | — |
| 2023-05-16 | 38.96 | $38.74 | — |
| 2023-05-15 | 38.99 | $38.92 | — |
| 2023-05-12 | 38.99 | $38.88 | — |
| 2023-05-11 | 39.00 | $38.95 | — |
| 2023-05-10 | 39.00 | $38.99 | — |
| 2023-05-09 | 38.98 | $38.82 | — |
| 2023-05-08 | 38.99 | $38.96 | — |
| 2023-05-05 | 38.98 | $39.01 | — |
| 2023-05-04 | 38.96 | $38.66 | — |
| 2023-05-03 | 39.00 | $38.87 | — |
| 2023-05-02 | 39.00 | $39.00 | — |
| 2023-05-01 | 38.98 | $39.10 | — |
| 2023-04-28 | 38.93 | $39.20 | — |
| 2023-04-27 | 38.85 | $38.89 | — |
| 2023-04-26 | 38.82 | $38.49 | — |
| 2023-04-25 | 38.87 | $38.62 | — |
| 2023-04-24 | 38.90 | $38.90 | — |
| 2023-04-21 | 38.87 | $38.85 | — |
| 2023-04-20 | 38.85 | $38.83 | — |
| 2023-04-19 | 38.83 | $38.81 | — |
| 2023-04-18 | 38.81 | $38.83 | — |
| 2023-04-17 | 38.78 | $38.79 | — |
| 2023-04-14 | 38.75 | $38.80 | — |
| 2023-04-13 | 38.71 | $38.88 | — |
| 2023-04-12 | 38.65 | $38.64 | — |
| 2023-04-11 | 38.63 | $38.71 | — |
| 2023-04-10 | 38.59 | $38.69 | — |
| 2023-04-06 | 38.55 | $38.76 | — |
| 2023-04-05 | 38.48 | $38.68 | — |
| 2023-04-04 | 38.42 | $38.73 | — |
| 2023-04-03 | 38.33 | $38.81 | — |
| 2023-03-31 | 38.22 | $38.62 | — |
| 2023-03-30 | 38.13 | $38.49 | — |
| 2023-03-29 | 38.05 | $38.33 | — |
| 2023-03-28 | 37.99 | $38.04 | — |
| 2023-03-27 | 37.98 | $38.12 | — |
| 2023-03-24 | 37.95 | $38.22 | — |
| 2023-03-23 | 37.90 | $38.19 | — |
| 2023-03-22 | 37.85 | $38.04 | — |
| 2023-03-21 | 37.82 | $38.20 | — |
| 2023-03-20 | 37.75 | $38.00 | — |
| 2023-03-17 | 37.72 | $37.93 | — |
| 2023-03-16 | 37.69 | $38.01 | — |
| 2023-03-15 | 37.65 | $37.70 | — |
| 2023-03-14 | 37.66 | $37.72 | — |
| 2023-03-13 | 37.67 | $37.46 | — |
| 2023-03-10 | 37.75 | $37.37 | — |
| 2023-03-09 | 37.85 | $37.54 | — |
| 2023-03-08 | 37.94 | $37.86 | — |
| 2023-03-07 | 37.97 | $37.86 | — |
| 2023-03-06 | 38.01 | $38.21 | — |
| 2023-03-03 | 37.98 | $38.19 | — |
| 2023-03-02 | 37.96 | $37.76 | — |
| 2023-03-01 | 38.02 | $37.62 | — |
| 2023-02-28 | 38.12 | $37.80 | — |
| 2023-02-27 | 38.20 | $37.86 | — |
| 2023-02-24 | 38.28 | $37.75 | — |
| 2023-02-23 | 38.40 | $38.08 | — |
| 2023-02-22 | 38.47 | $37.90 | — |
| 2023-02-21 | 38.58 | $37.91 | — |
| 2023-02-20 | 38.72 | $37.91 | — |
| 2023-02-17 | 38.87 | $38.50 | — |
| 2023-02-16 | 38.92 | $38.50 | — |
| 2023-02-15 | 38.98 | $38.88 | — |
| 2023-02-14 | 38.96 | $38.85 | — |
| 2023-02-13 | 38.95 | $38.90 | — |
| 2023-02-10 | 38.92 | $38.60 | — |
| 2023-02-09 | 38.95 | $38.63 | — |
| 2023-02-08 | 38.98 | $38.84 | — |
| 2023-02-07 | 38.97 | $39.05 | — |
| 2023-02-06 | 38.90 | $38.80 | — |
| 2023-02-03 | 38.88 | $39.03 | — |
| 2023-02-02 | 38.80 | $39.32 | — |
| 2023-02-01 | 38.64 | $39.09 | — |
| 2023-01-31 | 38.51 | $38.71 | — |
| 2023-01-30 | 38.43 | $38.35 | — |
| 2023-01-27 | 38.42 | $38.63 | — |
| 2023-01-26 | 38.34 | $38.62 | — |
| 2023-01-25 | 38.25 | $38.47 | — |
| 2023-01-24 | 38.18 | $38.44 | — |
| 2023-01-23 | 38.10 | $38.37 | — |
| 2023-01-20 | 38.02 | $38.17 | — |
| 2023-01-19 | 37.97 | $37.83 | — |
| 2023-01-18 | 37.98 | $38.07 | — |
| 2023-01-17 | 37.94 | $38.28 | — |
| 2023-01-16 | 37.85 | $38.28 | — |
| 2023-01-13 | 37.74 | $38.36 | — |
| 2023-01-12 | 37.60 | $38.29 | — |
| 2023-01-11 | 37.46 | $38.10 | — |
| 2023-01-10 | 37.33 | $37.76 | — |
| 2023-01-09 | 37.25 | $37.68 | — |
| 2023-01-06 | 37.17 | $37.64 | — |
| 2023-01-05 | 37.10 | $37.00 | — |
| 2023-01-04 | 37.15 | $37.25 | — |
| 2023-01-03 | 37.15 | $37.07 | — |
| 2023-01-02 | 37.19 | $37.07 | — |
| 2022-12-30 | 37.24 | $37.02 | — |
| 2022-12-29 | 37.32 | $37.15 | — |
| 2022-12-28 | 37.37 | $36.76 | — |
| 2022-12-27 | 37.52 | $37.02 | — |
| 2022-12-26 | 37.64 | $37.02 | — |
| 2022-12-23 | 37.78 | $37.19 | — |
| 2022-12-22 | 37.91 | $37.12 | — |
| 2022-12-21 | 38.07 | $37.73 | — |
| 2022-12-20 | 38.13 | $37.38 | — |
| 2022-12-19 | 38.26 | $37.45 | — |
| 2022-12-16 | 38.41 | $37.74 | — |
| 2022-12-15 | 38.51 | $37.99 | — |
| 2022-12-14 | 38.58 | $38.51 | — |
| 2022-12-13 | 38.55 | $38.59 | — |
| 2022-12-12 | 38.49 | $38.36 | — |
| 2022-12-09 | 38.47 | $38.03 | — |
| 2022-12-08 | 38.51 | $38.32 | — |
| 2022-12-07 | 38.50 | $38.18 | — |
| 2022-12-06 | 38.51 | $38.08 | — |
| 2022-12-05 | 38.54 | $38.33 | — |
| 2022-12-02 | 38.52 | $38.78 | — |
| 2022-12-01 | 38.39 | $38.72 | — |
| 2022-11-30 | 38.26 | $38.64 | — |
| 2022-11-29 | 38.12 | $37.89 | — |
| 2022-11-28 | 38.11 | $37.99 | — |
| 2022-11-25 | 38.07 | $38.31 | — |
| 2022-11-24 | 37.96 | $38.31 | — |
| 2022-11-23 | 37.83 | $38.29 | — |
| 2022-11-22 | 37.68 | $38.07 | — |
| 2022-11-21 | 37.55 | $37.74 | — |
| 2022-11-18 | 37.47 | $37.79 | — |
| 2022-11-17 | 37.36 | $37.71 | — |
| 2022-11-16 | 37.24 | $37.80 | — |
| 2022-11-15 | 37.09 | $37.80 | — |
| 2022-11-14 | 36.91 | $37.54 | — |
| 2022-11-11 | 36.75 | $37.76 | — |
| 2022-11-10 | 36.53 | $37.60 | — |
| 2022-11-09 | 36.30 | $36.24 | — |
| 2022-11-08 | 36.32 | $36.63 | — |
| 2022-11-07 | 36.26 | $36.45 | — |
| 2022-11-04 | 36.23 | $36.27 | — |
| 2022-11-03 | 36.24 | $35.96 | — |
| 2022-11-02 | 36.31 | $36.26 | — |
| 2022-11-01 | 36.33 | $36.75 | — |
| 2022-10-31 | 36.26 | $36.83 | — |
| 2022-10-28 | 36.15 | $37.03 | — |
| 2022-10-27 | 35.99 | $36.65 | — |
| 2022-10-26 | 35.88 | $36.61 | — |
| 2022-10-25 | 35.76 | $36.72 | — |
| 2022-10-24 | 35.61 | $36.31 | — |
| 2022-10-21 | 35.52 | $36.10 | — |
| 2022-10-20 | 35.46 | $35.63 | — |
| 2022-10-19 | 35.49 | $35.84 | — |
| 2022-10-18 | 35.49 | $36.11 | — |
| 2022-10-17 | 35.44 | $35.86 | — |
| 2022-10-14 | 35.44 | $35.35 | — |
| 2022-10-13 | 35.54 | $35.87 | — |
| 2022-10-12 | 35.56 | $35.46 | — |
| 2022-10-11 | 35.67 | $35.49 | — |
| 2022-10-10 | 35.80 | $35.64 | — |
| 2022-10-07 | 35.93 | $35.81 | — |
| 2022-10-06 | 36.04 | $36.39 | — |
| 2022-10-05 | 36.05 | $36.64 | — |
| 2022-10-04 | 36.01 | $36.75 | — |
| 2022-10-03 | 35.95 | $36.11 | — |
| 2022-09-30 | 36.02 | $35.47 | — |
| 2022-09-29 | 36.24 | $35.91 | — |
| 2022-09-28 | 36.41 | $36.35 | — |
| 2022-09-27 | 36.51 | $35.74 | — |
| 2022-09-26 | 36.77 | $35.89 | — |
| 2022-09-23 | 37.04 | $36.28 | — |
| 2022-09-22 | 37.28 | $36.60 | — |
| 2022-09-21 | 37.49 | $36.96 | — |
| 2022-09-20 | 37.67 | $37.26 | — |
| 2022-09-19 | 37.81 | $37.55 | — |
| 2022-09-16 | 37.91 | $37.45 | — |
| 2022-09-15 | 38.05 | $37.62 | — |
| 2022-09-14 | 38.19 | $37.90 | — |
| 2022-09-13 | 38.28 | $37.81 | — |
| 2022-09-12 | 38.42 | $38.80 | — |
| 2022-09-09 | 38.37 | $38.64 | — |
| 2022-09-08 | 38.34 | $38.34 | — |
| 2022-09-07 | 38.38 | $38.25 | — |
| 2022-09-06 | 38.44 | $37.78 | — |
| 2022-09-05 | 38.61 | $37.78 | — |
| 2022-09-02 | 38.82 | $38.03 | — |
| 2022-09-01 | 39.00 | $38.20 | — |
| 2022-08-31 | 39.18 | $38.21 | — |
| 2022-08-30 | 39.38 | $38.43 | — |
| 2022-08-29 | 39.57 | $38.60 | — |
| 2022-08-26 | 39.76 | $38.84 | — |
| 2022-08-25 | 39.92 | $39.61 | — |
| 2022-08-24 | 39.94 | $39.19 | — |
| 2022-08-23 | 40.06 | $39.20 | — |
| 2022-08-22 | 40.18 | $39.32 | — |
| 2022-08-19 | 40.30 | $39.89 | — |
| 2022-08-18 | 40.32 | $40.28 | — |
| 2022-08-17 | 40.25 | $40.21 | — |
| 2022-08-16 | 40.18 | $40.44 | — |
| 2022-08-15 | 40.04 | $40.41 | — |
| 2022-08-12 | 39.89 | $40.27 | — |
| 2022-08-11 | 39.74 | $39.81 | — |
| 2022-08-10 | 39.66 | $39.88 | — |
| 2022-08-09 | 39.55 | $39.40 | — |
| 2022-08-08 | 39.52 | $39.57 | — |
| 2022-08-05 | 39.44 | $39.59 | — |
| 2022-08-04 | 39.34 | $39.79 | — |
| 2022-08-03 | 39.19 | $39.71 | — |
| 2022-08-02 | 39.02 | $39.27 | — |
| 2022-08-01 | 38.91 | $39.57 | — |
| 2022-07-29 | 38.72 | $39.57 | — |
| 2022-07-28 | 38.50 | $39.27 | — |
| 2022-07-27 | 38.31 | $38.87 | — |
| 2022-07-26 | 38.17 | $38.23 | — |
| 2022-07-25 | 38.14 | $38.53 | — |
| 2022-07-22 | 38.04 | $38.59 | — |
| 2022-07-21 | 37.91 | $38.69 | — |
| 2022-07-20 | 37.74 | $38.34 | — |
| 2022-07-19 | 37.61 | $38.19 | — |
| 2022-07-18 | 37.50 | $37.62 | — |
| 2022-07-15 | 37.49 | $37.87 | — |
| 2022-07-14 | 37.42 | $37.40 | — |
| 2022-07-13 | 37.45 | $37.47 | — |
| 2022-07-12 | 37.46 | $37.52 | — |
| 2022-07-11 | 37.47 | $37.73 | — |
| 2022-07-08 | 37.44 | $37.89 | — |
| 2022-07-07 | 37.37 | $37.96 | — |
| 2022-07-06 | 37.27 | $37.69 | — |
| 2022-07-05 | 37.22 | $37.68 | — |
| 2022-07-04 | 37.16 | $37.68 | — |
| 2022-07-01 | 37.10 | $37.54 | — |
| 2022-06-30 | 37.05 | $37.26 | — |
| 2022-06-29 | 37.07 | $37.41 | — |
| 2022-06-28 | 37.05 | $37.26 | — |
| 2022-06-27 | 37.07 | $37.77 | — |
| 2022-06-24 | 36.99 | $37.92 | — |
| 2022-06-23 | 36.86 | $37.28 | — |
| 2022-06-22 | 36.86 | $37.03 | — |
| 2022-06-21 | 36.91 | $36.90 | — |
| 2022-06-20 | 37.00 | $36.90 | — |
| 2022-06-17 | 37.11 | $36.45 | — |
| 2022-06-16 | 37.33 | $36.37 | — |
| 2022-06-15 | 37.62 | $36.97 | — |
| 2022-06-14 | 37.82 | $36.49 | — |
| 2022-06-13 | 38.17 | $36.65 | — |
| 2022-06-10 | 38.53 | $37.65 | — |
| 2022-06-09 | 38.75 | $38.49 | — |
| 2022-06-08 | 38.83 | $39.02 | — |
| 2022-06-07 | 38.81 | $39.31 | — |
| 2022-06-06 | 38.72 | $39.09 | — |
| 2022-06-03 | 38.67 | $39.12 | — |
| 2022-06-02 | 38.61 | $39.53 | — |
| 2022-06-01 | 38.45 | $39.02 | — |
| 2022-05-31 | 38.37 | $39.24 | — |
| 2022-05-30 | 38.24 | $39.24 | — |
| 2022-05-27 | 38.09 | $39.44 | — |
| 2022-05-26 | 37.88 | $38.83 | — |
| 2022-05-25 | 37.77 | $38.29 | — |
| 2022-05-24 | 37.75 | $38.04 | — |
| 2022-05-23 | 37.80 | $38.14 | — |
| 2022-05-20 | 37.83 | $37.78 | — |
| 2022-05-19 | 37.95 | $37.79 | — |
| 2022-05-18 | 38.10 | $37.89 | — |
| 2022-05-17 | 38.25 | $38.79 | — |
| 2022-05-16 | 38.25 | $38.41 | — |
| 2022-05-13 | 38.32 | $38.49 | — |
| 2022-05-12 | 38.40 | $37.97 | — |
| 2022-05-11 | 38.61 | $37.99 | — |
| 2022-05-10 | 38.85 | $38.32 | — |
| 2022-05-09 | 39.07 | $38.17 | — |
| 2022-05-06 | 39.35 | $38.86 | — |
| 2022-05-05 | 39.54 | $39.11 | — |
| 2022-05-04 | 39.72 | $40.16 | — |
| 2022-05-03 | 39.70 | $39.39 | — |
| 2022-05-02 | 39.85 | $39.36 | — |
| 2022-04-29 | 40.04 | $39.31 | — |
| 2022-04-28 | 40.26 | $40.32 | — |
| 2022-04-27 | 40.32 | $39.73 | — |
| 2022-04-26 | 40.51 | $39.67 | — |
| 2022-04-25 | 40.74 | $40.29 | — |
| 2022-04-22 | 40.89 | $39.99 | — |
| 2022-04-21 | 41.12 | $40.75 | — |
| 2022-04-20 | 41.24 | $41.26 | — |
| 2022-04-19 | 41.27 | $41.19 | — |
| 2022-04-18 | 41.31 | $40.81 | — |
| 2022-04-14 | 41.45 | $40.87 | — |
| 2022-04-13 | 41.60 | $41.28 | — |
| 2022-04-12 | 41.68 | $40.96 | — |
| 2022-04-11 | 41.85 | $41.05 | — |
| 2022-04-08 | 42.03 | $41.60 | — |
| 2022-04-07 | 42.12 | $41.83 | — |
| 2022-04-06 | 42.17 | $41.72 | — |
| 2022-04-05 | 42.26 | $42.05 | — |
| 2022-04-04 | 42.29 | $42.53 | — |
| 2022-04-01 | 42.22 | $42.34 | — |
| 2022-03-31 | 42.18 | $42.30 | — |
| 2022-03-30 | 42.14 | $42.73 | — |
| 2022-03-29 | 42.01 | $42.87 | — |
| 2022-03-28 | 41.82 | $42.46 | — |
| 2022-03-25 | 41.69 | $42.23 | — |
| 2022-03-24 | 41.59 | $42.29 | — |
| 2022-03-23 | 41.46 | $41.95 | — |
| 2022-03-22 | 41.39 | $42.30 | — |
| 2022-03-21 | 41.23 | $42.06 | — |
| 2022-03-18 | 41.09 | $42.30 | — |
| 2022-03-17 | 40.89 | $41.87 | — |
| 2022-03-16 | 40.75 | $41.54 | — |
| 2022-03-15 | 40.65 | $40.88 | — |
| 2022-03-14 | 40.69 | $40.23 | — |
| 2022-03-11 | 40.87 | $40.55 | — |
| 2022-03-10 | 41.02 | $40.91 | — |
| 2022-03-09 | 41.12 | $41.12 | — |
| 2022-03-08 | 41.20 | $40.37 | — |
| 2022-03-07 | 41.45 | $40.71 | — |
| 2022-03-04 | 41.67 | $41.72 | — |
| 2022-03-03 | 41.71 | $41.94 | — |
| 2022-03-02 | 41.73 | $42.08 | — |
| 2022-03-01 | 41.71 | $41.84 | — |
| 2022-02-28 | 41.75 | $42.20 | — |
| 2022-02-25 | 41.73 | $42.19 | — |
| 2022-02-24 | 41.70 | $41.63 | — |
| 2022-02-23 | 41.79 | $41.12 | — |
| 2022-02-22 | 42.01 | $41.68 | — |
| 2022-02-21 | 42.15 | $41.68 | — |
| 2022-02-18 | 42.31 | $41.96 | — |
| 2022-02-17 | 42.45 | $42.17 | — |
| 2022-02-16 | 42.56 | $42.78 | — |
| 2022-02-15 | 42.57 | $42.76 | — |
| 2022-02-14 | 42.59 | $42.31 | — |
| 2022-02-11 | 42.70 | $42.43 | — |
| 2022-02-10 | 42.81 | $43.03 | — |
| 2022-02-09 | 42.82 | $43.69 | — |
| 2022-02-08 | 42.69 | $43.24 | — |
| 2022-02-07 | 42.64 | $43.00 | — |
| 2022-02-04 | 42.63 | $43.13 | — |
| 2022-02-03 | 42.60 | $43.07 | — |
| 2022-02-02 | 42.58 | $43.75 | — |
| 2022-02-01 | 42.42 | $43.36 | — |
| 2022-01-31 | 42.32 | $43.15 | — |
| 2022-01-28 | 42.25 | $42.65 | — |
| 2022-01-27 | 42.29 | $41.93 | — |
| 2022-01-26 | 42.48 | $42.03 | — |
| 2022-01-25 | 42.70 | $42.05 | — |
| 2022-01-24 | 42.94 | $42.48 | — |
| 2022-01-21 | 43.15 | $42.41 | — |
| 2022-01-20 | 43.40 | $42.82 | — |
| 2022-01-19 | 43.62 | $43.10 | — |
| 2022-01-18 | 43.81 | $43.28 | — |
| 2022-01-17 | 44.00 | $43.28 | — |
| 2022-01-14 | 44.23 | $43.89 | — |
| 2022-01-13 | 44.37 | $44.01 | — |
| 2022-01-12 | 44.51 | $44.45 | — |
| 2022-01-11 | 44.58 | $44.40 | — |
| 2022-01-10 | 44.67 | $44.14 | — |
| 2022-01-07 | 44.84 | $44.22 | — |
| 2022-01-06 | 45.02 | $44.46 | — |
| 2022-01-05 | 45.18 | $44.53 | — |
| 2022-01-04 | 45.35 | $45.19 | — |
| 2022-01-03 | 45.42 | $45.28 | — |
| 2021-12-31 | 45.47 | $45.25 | — |
| 2021-12-30 | 45.54 | $45.32 | — |
| 2021-12-29 | 45.62 | $45.40 | — |
| 2021-12-28 | 45.68 | $45.39 | — |
| 2021-12-27 | 45.76 | $45.45 | — |
| 2021-12-23 | 45.84 | $45.03 | — |
| 2021-12-22 | 46.03 | $44.88 | — |
| 2021-12-21 | 46.27 | $46.23 | — |
| 2021-12-20 | 46.27 | $45.67 | — |
| 2021-12-17 | 46.39 | $46.02 | — |
| 2021-12-16 | 46.45 | $46.34 | — |
| 2021-12-15 | 46.45 | $46.67 | — |
| 2021-12-14 | 46.38 | $46.12 | — |
| 2021-12-13 | 46.42 | $46.44 | — |
| 2021-12-10 | 46.39 | $46.71 | — |
| 2021-12-09 | 46.30 | $46.41 | — |
| 2021-12-08 | 46.26 | $46.59 | — |
| 2021-12-07 | 46.17 | $46.57 | — |
| 2021-12-06 | 46.07 | $45.98 | — |
| 2021-12-03 | 46.08 | $45.66 | — |
| 2021-12-02 | 46.16 | $45.85 | — |
| 2021-12-01 | 46.21 | $45.44 | — |
| 2021-11-30 | 46.35 | $45.73 | — |
| 2021-11-29 | 46.46 | $46.24 | — |
| 2021-11-26 | 46.47 | $45.84 | — |
| 2021-11-25 | 46.56 | $45.84 | — |
| 2021-11-24 | 46.67 | $46.51 | — |
| 2021-11-23 | 46.66 | $46.37 | — |
| 2021-11-22 | 46.66 | $46.36 | — |
| 2021-11-19 | 46.67 | $46.61 | — |
| 2021-11-18 | 46.62 | $46.60 | — |
| 2021-11-17 | 46.57 | $46.43 | — |
| 2021-11-16 | 46.54 | $46.53 | — |
| 2021-11-15 | 46.48 | $46.38 | — |
| 2021-11-12 | 46.44 | $46.46 | — |
| 2021-11-11 | 46.37 | $46.22 | — |
| 2021-11-10 | 46.34 | $46.26 | — |
| 2021-11-09 | 46.29 | $46.63 | — |
| 2021-11-08 | 46.15 | $46.55 | — |
| 2021-11-05 | 46.01 | $46.55 | — |
| 2021-11-04 | 45.84 | $46.38 | — |
| 2021-11-03 | 45.67 | $46.02 | — |
| 2021-11-02 | 45.56 | $45.88 | — |
| 2021-11-01 | 45.45 | $45.72 | — |
| 2021-10-29 | 45.35 | $45.79 | — |
| 2021-10-28 | 45.22 | $45.69 | — |
| 2021-10-27 | 45.09 | $45.50 | — |
| 2021-10-26 | 44.98 | $45.48 | — |
| 2021-10-25 | 44.86 | $45.31 | — |
| 2021-10-22 | 44.75 | $45.19 | — |
| 2021-10-21 | 44.65 | $45.19 | — |
| 2021-10-20 | 44.53 | $45.06 | — |
| 2021-10-19 | 44.42 | $45.05 | — |
| 2021-10-18 | 44.29 | $44.89 | — |
| 2021-10-15 | 44.18 | $44.81 | — |
| 2021-10-14 | 44.07 | $44.59 | — |
| 2021-10-13 | 43.99 | $44.05 | — |
| 2021-10-12 | 44.01 | $43.96 | — |
| 2021-10-11 | 44.05 | $44.00 | — |
| 2021-10-08 | 44.10 | $44.27 | — |
| 2021-10-07 | 44.10 | $44.36 | — |
| 2021-10-06 | 44.08 | $44.10 | — |
| 2021-10-05 | 44.11 | $43.96 | — |
| 2021-10-04 | 44.18 | $43.67 | — |
| 2021-10-01 | 44.32 | $44.15 | — |
| 2021-09-30 | 44.39 | $43.74 | — |
| 2021-09-29 | 44.56 | $44.04 | — |
| 2021-09-28 | 44.69 | $44.02 | — |
| 2021-09-27 | 44.84 | $44.73 | — |
| 2021-09-24 | 44.87 | $44.92 | — |
| 2021-09-23 | 44.87 | $44.93 | — |
| 2021-09-22 | 44.87 | $44.63 | — |
| 2021-09-21 | 44.92 | $44.36 | — |
| 2021-09-20 | 45.05 | $44.40 | — |
| 2021-09-17 | 45.19 | $44.85 | — |
| 2021-09-16 | 45.25 | $45.11 | — |
| 2021-09-15 | 45.27 | $45.14 | — |
| 2021-09-14 | 45.28 | $44.91 | — |
| 2021-09-13 | 45.34 | $45.05 | — |
| 2021-09-10 | 45.39 | $44.99 | — |
| 2021-09-09 | 45.45 | $45.20 | — |
| 2021-09-08 | 45.48 | $45.32 | — |
| 2021-09-07 | 45.48 | $45.32 | — |
| 2021-09-06 | 45.48 | $45.32 | — |
| 2021-09-03 | 45.48 | $45.48 | — |
| 2021-09-02 | 45.45 | $45.49 | — |
| 2021-09-01 | 45.41 | $45.45 | — |
| 2021-08-31 | 45.37 | $45.44 | — |
| 2021-08-30 | 45.32 | $45.50 | — |
| 2021-08-27 | 45.25 | $45.36 | — |
| 2021-08-26 | 45.19 | $45.11 | — |
| 2021-08-25 | 45.18 | $45.27 | — |
| 2021-08-24 | 45.13 | $45.24 | — |
| 2021-08-23 | 45.08 | $45.22 | — |
| 2021-08-20 | 45.02 | $44.98 | — |
| 2021-08-19 | 45.01 | $44.74 | — |
| 2021-08-18 | 45.04 | $44.63 | — |
| 2021-08-17 | 45.09 | $44.95 | — |
| 2021-08-16 | 45.09 | $45.16 | — |
| 2021-08-13 | 45.04 | $45.00 | — |
| 2021-08-12 | 45.01 | $44.88 | — |
| 2021-08-11 | 45.00 | $44.82 | — |
| 2021-08-10 | 45.00 | $44.80 | — |
| 2021-08-09 | 45.00 | $44.85 | — |
| 2021-08-06 | 45.00 | $44.94 | — |
| 2021-08-05 | 44.97 | $44.94 | — |
| 2021-08-04 | 44.93 | $44.80 | — |
| 2021-08-03 | 44.91 | $44.86 | — |
| 2021-08-02 | 44.88 | $44.70 | — |
| 2021-07-30 | 44.87 | $44.75 | — |
| 2021-07-29 | 44.84 | $44.88 | — |
| 2021-07-28 | 44.79 | $44.74 | — |
| 2021-07-27 | 44.75 | $44.79 | — |
| 2021-07-26 | 44.69 | $44.94 | — |
| 2021-07-23 | 44.59 | $44.91 | — |
| 2021-07-22 | 44.48 | $44.59 | — |
| 2021-07-21 | 44.41 | $44.45 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
48.60
2026-07-17
Close Price
$48.32
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
35.34
Average
43.42
Maximum
51.06
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.60 | $48.32 | — |
| 2026-07-16 | 48.69 | $48.65 | — |
| 2026-07-15 | 48.70 | $48.86 | — |
| 2026-07-14 | 48.65 | $48.71 | — |
| 2026-07-13 | 48.63 | $48.48 | — |
| 2026-07-10 | 48.67 | $48.83 | — |
| 2026-07-09 | 48.62 | $48.73 | — |
| 2026-07-08 | 48.58 | $48.47 | — |
| 2026-07-07 | 48.61 | $48.55 | — |
| 2026-07-06 | 48.63 | $48.78 | — |
| 2026-07-02 | 48.58 | $48.61 | — |
| 2026-07-01 | 48.57 | $48.59 | — |
| 2026-06-30 | 48.56 | $48.81 | — |
| 2026-06-29 | 48.47 | $48.73 | — |
| 2026-06-26 | 48.40 | $48.31 | — |
| 2026-06-25 | 48.44 | $48.37 | — |
| 2026-06-24 | 48.47 | $48.30 | — |
| 2026-06-23 | 48.53 | $48.20 | — |
| 2026-06-22 | 48.63 | $48.69 | — |
| 2026-06-18 | 48.60 | $48.90 | — |
| 2026-06-17 | 48.49 | $48.47 | — |
| 2026-06-16 | 48.50 | $48.84 | — |
| 2026-06-15 | 48.38 | $48.99 | — |
| 2026-06-12 | 48.19 | $48.33 | — |
| 2026-06-11 | 48.17 | $48.20 | — |
| 2026-06-10 | 48.19 | $47.52 | — |
| 2026-06-09 | 48.42 | $48.09 | — |
| 2026-06-08 | 48.53 | $48.00 | — |
| 2026-06-05 | 48.68 | $47.89 | — |
| 2026-06-04 | 48.90 | $48.81 | — |
| 2026-06-03 | 48.87 | $48.66 | — |
| 2026-06-02 | 48.87 | $48.92 | — |
| 2026-06-01 | 48.79 | $48.93 | — |
| 2026-05-29 | 48.68 | $48.78 | — |
| 2026-05-28 | 48.59 | $48.76 | — |
| 2026-05-27 | 48.47 | $48.57 | — |
| 2026-05-26 | 48.39 | $48.54 | — |
| 2026-05-22 | 48.30 | $48.21 | — |
| 2026-05-21 | 48.28 | $48.18 | — |
| 2026-05-20 | 48.26 | $48.14 | — |
| 2026-05-19 | 48.25 | $47.68 | — |
| 2026-05-18 | 48.38 | $47.99 | — |
| 2026-05-15 | 48.43 | $48.00 | — |
| 2026-05-14 | 48.48 | $48.55 | — |
| 2026-05-13 | 48.37 | $48.26 | — |
| 2026-05-12 | 48.30 | $48.04 | — |
| 2026-05-11 | 48.29 | $48.07 | — |
| 2026-05-08 | 48.26 | $48.14 | — |
| 2026-05-07 | 48.19 | $48.00 | — |
| 2026-05-06 | 48.14 | $48.26 | — |
| 2026-05-05 | 47.99 | $47.67 | — |
| 2026-05-04 | 47.98 | $47.47 | — |
| 2026-05-01 | 48.02 | $47.63 | — |
| 2026-04-30 | 48.02 | $47.65 | — |
| 2026-04-29 | 48.00 | $47.37 | — |
| 2026-04-28 | 48.05 | $47.53 | — |
| 2026-04-27 | 48.05 | $47.76 | — |
| 2026-04-24 | 47.97 | $47.73 | — |
| 2026-04-23 | 47.87 | $47.50 | — |
| 2026-04-22 | 47.81 | $47.72 | — |
| 2026-04-21 | 47.65 | $47.37 | — |
| 2026-04-20 | 47.55 | $47.68 | — |
| 2026-04-17 | 47.32 | $47.81 | — |
| 2026-04-16 | 47.00 | $47.38 | — |
| 2026-04-15 | 46.73 | $47.46 | — |
| 2026-04-14 | 46.36 | $47.26 | — |
| 2026-04-13 | 45.98 | $46.80 | — |
| 2026-04-10 | 45.66 | $46.43 | — |
| 2026-04-09 | 45.38 | $46.45 | — |
| 2026-04-08 | 45.03 | $46.19 | — |
| 2026-04-07 | 44.70 | $45.29 | — |
| 2026-04-06 | 44.59 | $45.22 | — |
| 2026-04-02 | 44.48 | $45.06 | — |
| 2026-04-01 | 44.41 | $45.02 | — |
| 2026-03-31 | 44.35 | $44.83 | — |
| 2026-03-30 | 44.34 | $44.05 | — |
| 2026-03-27 | 44.60 | $44.08 | — |
| 2026-03-26 | 44.90 | $44.62 | — |
| 2026-03-25 | 45.12 | $45.30 | — |
| 2026-03-24 | 45.18 | $45.12 | — |
| 2026-03-23 | 45.31 | $45.35 | — |
| 2026-03-20 | 45.42 | $44.96 | — |
| 2026-03-19 | 45.67 | $45.49 | — |
| 2026-03-18 | 45.82 | $45.61 | — |
| 2026-03-17 | 45.98 | $46.11 | — |
| 2026-03-16 | 46.01 | $46.02 | — |
| 2026-03-13 | 46.09 | $45.63 | — |
| 2026-03-12 | 46.32 | $45.84 | — |
| 2026-03-11 | 46.53 | $46.40 | — |
| 2026-03-10 | 46.62 | $46.55 | — |
| 2026-03-09 | 46.68 | $46.59 | — |
| 2026-03-06 | 46.74 | $46.23 | — |
| 2026-03-05 | 46.94 | $46.68 | — |
| 2026-03-04 | 47.03 | $46.92 | — |
| 2026-03-03 | 47.08 | $46.75 | — |
| 2026-03-02 | 47.19 | $47.08 | — |
| 2026-02-27 | 47.22 | $47.20 | — |
| 2026-02-26 | 47.22 | $47.34 | — |
| 2026-02-25 | 47.17 | $47.50 | — |
| 2026-02-24 | 47.06 | $47.20 | — |
| 2026-02-23 | 47.03 | $46.97 | — |
| 2026-02-20 | 47.07 | $47.31 | — |
| 2026-02-19 | 47.01 | $47.03 | — |
| 2026-02-18 | 47.02 | $47.14 | — |
| 2026-02-17 | 47.01 | $46.93 | — |
| 2026-02-13 | 47.06 | $46.84 | — |
| 2026-02-12 | 47.16 | $46.88 | — |
| 2026-02-11 | 47.27 | $47.23 | — |
| 2026-02-10 | 47.29 | $47.35 | — |
| 2026-02-09 | 47.28 | $47.44 | — |
| 2026-02-06 | 47.25 | $47.29 | — |
| 2026-02-05 | 47.25 | $46.68 | — |
| 2026-02-04 | 47.45 | $46.98 | — |
| 2026-02-03 | 47.61 | $47.16 | — |
| 2026-02-02 | 47.74 | $47.67 | — |
| 2026-01-30 | 47.73 | $47.62 | — |
| 2026-01-29 | 47.75 | $47.86 | — |
| 2026-01-28 | 47.68 | $47.82 | — |
| 2026-01-27 | 47.62 | $47.95 | — |
| 2026-01-26 | 47.51 | $47.72 | — |
| 2026-01-23 | 47.44 | $47.46 | — |
| 2026-01-22 | 47.45 | $47.43 | — |
| 2026-01-21 | 47.47 | $47.32 | — |
| 2026-01-20 | 47.53 | $46.97 | — |
| 2026-01-16 | 47.72 | $47.73 | — |
| 2026-01-15 | 47.71 | $47.75 | — |
| 2026-01-14 | 47.69 | $47.63 | — |
| 2026-01-13 | 47.71 | $47.88 | — |
| 2026-01-12 | 47.65 | $48.02 | — |
| 2026-01-09 | 47.55 | $48.03 | — |
| 2026-01-08 | 47.42 | $47.79 | — |
| 2026-01-07 | 47.34 | $47.90 | — |
| 2026-01-06 | 47.22 | $47.89 | — |
| 2026-01-05 | 47.09 | $47.62 | — |
| 2026-01-02 | 47.02 | $47.42 | — |
| 2025-12-31 | 47.01 | $47.38 | — |
| 2025-12-30 | 47.01 | $47.63 | — |
| 2025-12-29 | 46.96 | $47.67 | — |
| 2025-12-26 | 46.89 | $47.77 | — |
| 2025-12-24 | 46.78 | $47.76 | — |
| 2025-12-23 | 46.68 | $47.61 | — |
| 2025-12-22 | 46.61 | $47.42 | — |
| 2025-12-19 | 46.62 | $47.20 | — |
| 2025-12-18 | 46.71 | $46.90 | — |
| 2025-12-17 | 46.93 | $46.62 | — |
| 2025-12-16 | 47.32 | $47.03 | — |
| 2025-12-15 | 47.67 | $47.05 | — |
| 2025-12-12 | 48.12 | $47.10 | — |
| 2025-12-11 | 48.66 | $47.53 | — |
| 2025-12-10 | 49.19 | $47.41 | — |
| 2025-12-09 | 49.88 | $47.24 | — |
| 2025-12-08 | 50.79 | $50.78 | — |
| 2025-12-05 | 50.77 | $50.86 | — |
| 2025-12-04 | 50.73 | $50.84 | — |
| 2025-12-03 | 50.67 | $50.88 | — |
| 2025-12-02 | 50.60 | $50.84 | — |
| 2025-12-01 | 50.51 | $50.73 | — |
| 2025-11-28 | 50.45 | $51.00 | — |
| 2025-11-26 | 50.28 | $50.90 | — |
| 2025-11-25 | 50.11 | $50.71 | — |
| 2025-11-24 | 49.97 | $50.35 | — |
| 2025-11-21 | 49.92 | $49.83 | — |
| 2025-11-20 | 50.02 | $49.52 | — |
| 2025-11-19 | 50.24 | $50.02 | — |
| 2025-11-18 | 50.36 | $49.82 | — |
| 2025-11-17 | 50.57 | $50.09 | — |
| 2025-11-14 | 50.74 | $50.39 | — |
| 2025-11-13 | 50.85 | $50.47 | — |
| 2025-11-12 | 50.95 | $51.11 | — |
| 2025-11-11 | 50.88 | $51.04 | — |
| 2025-11-10 | 50.81 | $50.98 | — |
| 2025-11-07 | 50.74 | $50.42 | — |
| 2025-11-06 | 50.83 | $50.40 | — |
| 2025-11-05 | 50.94 | $50.66 | — |
| 2025-11-04 | 50.99 | $50.64 | — |
| 2025-11-03 | 51.06 | $51.00 | — |
| 2025-10-31 | 51.02 | $50.94 | — |
| 2025-10-30 | 50.99 | $50.90 | — |
| 2025-10-29 | 50.96 | $51.23 | — |
| 2025-10-28 | 50.81 | $51.27 | — |
| 2025-10-27 | 50.61 | $51.19 | — |
| 2025-10-24 | 50.39 | $50.77 | — |
| 2025-10-23 | 50.26 | $50.47 | — |
| 2025-10-22 | 50.19 | $50.30 | — |
| 2025-10-21 | 50.16 | $50.42 | — |
| 2025-10-20 | 50.08 | $50.36 | — |
| 2025-10-17 | 50.01 | $50.05 | — |
| 2025-10-16 | 50.02 | $49.89 | — |
| 2025-10-15 | 50.07 | $50.03 | — |
| 2025-10-14 | 50.10 | $49.97 | — |
| 2025-10-13 | 50.16 | $50.07 | — |
| 2025-10-10 | 50.19 | $49.56 | — |
| 2025-10-09 | 50.38 | $50.32 | — |
| 2025-10-08 | 50.38 | $50.36 | — |
| 2025-10-07 | 50.37 | $50.25 | — |
| 2025-10-06 | 50.38 | $50.37 | — |
| 2025-10-03 | 50.35 | $50.32 | — |
| 2025-10-02 | 50.32 | $50.37 | — |
| 2025-10-01 | 50.27 | $50.31 | — |
| 2025-09-30 | 50.23 | $50.14 | — |
| 2025-09-29 | 50.23 | $50.09 | — |
| 2025-09-26 | 50.24 | $49.98 | — |
| 2025-09-25 | 50.28 | $49.87 | — |
| 2025-09-24 | 50.36 | $50.03 | — |
| 2025-09-23 | 50.41 | $50.21 | — |
| 2025-09-22 | 50.39 | $50.48 | — |
| 2025-09-19 | 50.29 | $50.37 | — |
| 2025-09-18 | 50.19 | $50.18 | — |
| 2025-09-17 | 50.12 | $50.05 | — |
| 2025-09-16 | 50.07 | $50.17 | — |
| 2025-09-15 | 49.97 | $50.21 | — |
| 2025-09-12 | 49.83 | $49.97 | — |
| 2025-09-11 | 49.73 | $50.06 | — |
| 2025-09-10 | 49.57 | $49.84 | — |
| 2025-09-09 | 49.44 | $49.62 | — |
| 2025-09-08 | 49.35 | $49.58 | — |
| 2025-09-05 | 49.25 | $49.36 | — |
| 2025-09-04 | 49.20 | $49.45 | — |
| 2025-09-03 | 49.11 | $49.08 | — |
| 2025-09-02 | 49.11 | $48.84 | — |
| 2025-08-29 | 49.18 | $49.13 | — |
| 2025-08-28 | 49.17 | $49.40 | — |
| 2025-08-27 | 49.07 | $49.22 | — |
| 2025-08-26 | 49.01 | $49.16 | — |
| 2025-08-25 | 48.95 | $48.98 | — |
| 2025-08-22 | 48.93 | $49.09 | — |
| 2025-08-21 | 48.88 | $48.59 | — |
| 2025-08-20 | 48.96 | $48.75 | — |
| 2025-08-19 | 49.01 | $48.81 | — |
| 2025-08-18 | 49.05 | $49.02 | — |
| 2025-08-15 | 49.02 | $49.01 | — |
| 2025-08-14 | 48.99 | $49.16 | — |
| 2025-08-13 | 48.90 | $49.12 | — |
| 2025-08-12 | 48.81 | $49.04 | — |
| 2025-08-11 | 48.71 | $48.69 | — |
| 2025-08-08 | 48.70 | $48.76 | — |
| 2025-08-07 | 48.66 | $48.57 | — |
| 2025-08-06 | 48.66 | $48.67 | — |
| 2025-08-05 | 48.64 | $48.47 | — |
| 2025-08-04 | 48.67 | $48.76 | — |
| 2025-08-01 | 48.61 | $48.22 | — |
| 2025-07-31 | 48.70 | $48.58 | — |
| 2025-07-30 | 48.69 | $48.65 | — |
| 2025-07-29 | 48.66 | $48.69 | — |
| 2025-07-28 | 48.60 | $48.69 | — |
| 2025-07-25 | 48.52 | $48.67 | — |
| 2025-07-24 | 48.42 | $48.53 | — |
| 2025-07-23 | 48.35 | $48.41 | — |
| 2025-07-22 | 48.29 | $48.17 | — |
| 2025-07-21 | 48.28 | $48.23 | — |
| 2025-07-18 | 48.25 | $48.14 | — |
| 2025-07-17 | 48.24 | $48.16 | — |
| 2025-07-16 | 48.22 | $48.01 | — |
| 2025-07-15 | 48.23 | $47.91 | — |
| 2025-07-14 | 48.26 | $48.02 | — |
| 2025-07-11 | 48.26 | $48.00 | — |
| 2025-07-10 | 48.26 | $48.18 | — |
| 2025-07-09 | 48.20 | $48.11 | — |
| 2025-07-08 | 48.14 | $47.86 | — |
| 2025-07-07 | 48.13 | $47.96 | — |
| 2025-07-03 | 48.07 | $48.23 | — |
| 2025-07-02 | 47.92 | $47.98 | — |
| 2025-07-01 | 47.79 | $47.86 | — |
| 2025-06-30 | 47.67 | $47.98 | — |
| 2025-06-27 | 47.48 | $47.84 | — |
| 2025-06-26 | 47.28 | $47.63 | — |
| 2025-06-25 | 47.10 | $47.31 | — |
| 2025-06-24 | 46.97 | $47.19 | — |
| 2025-06-23 | 46.85 | $46.71 | — |
| 2025-06-20 | 46.85 | $46.45 | — |
| 2025-06-18 | 46.92 | $46.56 | — |
| 2025-06-17 | 46.96 | $46.63 | — |
| 2025-06-16 | 46.99 | $46.78 | — |
| 2025-06-13 | 46.96 | $46.50 | — |
| 2025-06-12 | 47.01 | $46.97 | — |
| 2025-06-11 | 46.92 | $46.75 | — |
| 2025-06-10 | 46.86 | $46.72 | — |
| 2025-06-09 | 46.79 | $46.60 | — |
| 2025-06-06 | 46.73 | $46.62 | — |
| 2025-06-05 | 46.64 | $46.45 | — |
| 2025-06-04 | 46.57 | $46.52 | — |
| 2025-06-03 | 46.46 | $46.32 | — |
| 2025-06-02 | 46.38 | $46.17 | — |
| 2025-05-30 | 46.32 | $46.05 | — |
| 2025-05-29 | 46.27 | $46.02 | — |
| 2025-05-28 | 46.20 | $45.83 | — |
| 2025-05-27 | 46.17 | $46.00 | — |
| 2025-05-23 | 46.08 | $45.27 | — |
| 2025-05-22 | 46.17 | $45.43 | — |
| 2025-05-21 | 46.23 | $45.38 | — |
| 2025-05-20 | 46.30 | $45.93 | — |
| 2025-05-19 | 46.19 | $46.10 | — |
| 2025-05-16 | 45.99 | $46.04 | — |
| 2025-05-15 | 45.76 | $45.84 | — |
| 2025-05-14 | 45.52 | $45.66 | — |
| 2025-05-13 | 45.27 | $45.65 | — |
| 2025-05-12 | 44.96 | $45.41 | — |
| 2025-05-09 | 44.64 | $44.50 | — |
| 2025-05-08 | 44.54 | $44.54 | — |
| 2025-05-07 | 44.39 | $44.24 | — |
| 2025-05-06 | 44.30 | $44.24 | — |
| 2025-05-05 | 44.17 | $44.45 | — |
| 2025-05-02 | 43.95 | $44.59 | — |
| 2025-05-01 | 43.62 | $44.20 | — |
| 2025-04-30 | 43.35 | $43.98 | — |
| 2025-04-29 | 43.08 | $43.88 | — |
| 2025-04-28 | 42.78 | $43.68 | — |
| 2025-04-25 | 42.49 | $43.62 | — |
| 2025-04-24 | 42.15 | $43.32 | — |
| 2025-04-23 | 41.84 | $42.59 | — |
| 2025-04-22 | 41.71 | $42.04 | — |
| 2025-04-21 | 41.72 | $41.35 | — |
| 2025-04-17 | 41.98 | $42.08 | — |
| 2025-04-16 | 42.06 | $42.23 | — |
| 2025-04-15 | 42.13 | $42.80 | — |
| 2025-04-14 | 42.04 | $42.81 | — |
| 2025-04-11 | 41.95 | $42.55 | — |
| 2025-04-10 | 41.93 | $42.15 | — |
| 2025-04-09 | 42.04 | $43.19 | — |
| 2025-04-08 | 41.86 | $40.80 | — |
| 2025-04-07 | 42.42 | $41.20 | — |
| 2025-04-04 | 42.99 | $41.39 | — |
| 2025-04-03 | 43.63 | $42.87 | — |
| 2025-04-02 | 43.95 | $44.13 | — |
| 2025-04-01 | 43.95 | $43.99 | — |
| 2025-03-31 | 43.99 | $43.81 | — |
| 2025-03-28 | 44.11 | $43.81 | — |
| 2025-03-27 | 44.26 | $44.32 | — |
| 2025-03-26 | 44.28 | $44.45 | — |
| 2025-03-25 | 44.27 | $44.90 | — |
| 2025-03-24 | 44.12 | $44.80 | — |
| 2025-03-21 | 43.98 | $44.41 | — |
| 2025-03-20 | 43.94 | $44.39 | — |
| 2025-03-19 | 43.90 | $44.43 | — |
| 2025-03-18 | 43.85 | $44.06 | — |
| 2025-03-17 | 43.91 | $44.38 | — |
| 2025-03-14 | 43.90 | $44.20 | — |
| 2025-03-13 | 43.96 | $43.63 | — |
| 2025-03-12 | 44.21 | $44.02 | — |
| 2025-03-11 | 44.41 | $43.81 | — |
| 2025-03-10 | 44.73 | $44.06 | — |
| 2025-03-07 | 45.04 | $44.75 | — |
| 2025-03-06 | 45.21 | $44.69 | — |
| 2025-03-05 | 45.44 | $45.30 | — |
| 2025-03-04 | 45.53 | $45.00 | — |
| 2025-03-03 | 45.74 | $45.30 | — |
| 2025-02-28 | 45.90 | $45.83 | — |
| 2025-02-27 | 45.92 | $45.32 | — |
| 2025-02-26 | 46.12 | $45.88 | — |
| 2025-02-25 | 46.18 | $45.71 | — |
| 2025-02-24 | 46.30 | $45.76 | — |
| 2025-02-21 | 46.43 | $45.89 | — |
| 2025-02-20 | 46.54 | $46.38 | — |
| 2025-02-19 | 46.52 | $46.51 | — |
| 2025-02-18 | 46.45 | $46.39 | — |
| 2025-02-14 | 46.40 | $46.42 | — |
| 2025-02-13 | 46.32 | $46.35 | — |
| 2025-02-12 | 46.24 | $45.99 | — |
| 2025-02-11 | 46.26 | $46.18 | — |
| 2025-02-10 | 46.21 | $46.16 | — |
| 2025-02-07 | 46.16 | $45.95 | — |
| 2025-02-06 | 46.15 | $46.26 | — |
| 2025-02-05 | 46.05 | $46.11 | — |
| 2025-02-04 | 45.97 | $45.91 | — |
| 2025-02-03 | 45.93 | $45.68 | — |
| 2025-01-31 | 45.95 | $45.83 | — |
| 2025-01-30 | 45.92 | $46.02 | — |
| 2025-01-29 | 45.83 | $45.81 | — |
| 2025-01-28 | 45.77 | $45.97 | — |
| 2025-01-27 | 45.66 | $45.60 | — |
| 2025-01-24 | 45.64 | $46.09 | — |
| 2025-01-23 | 45.45 | $46.18 | — |
| 2025-01-22 | 45.20 | $46.00 | — |
| 2025-01-21 | 44.95 | $45.72 | — |
| 2025-01-17 | 44.74 | $45.40 | — |
| 2025-01-16 | 44.60 | $45.15 | — |
| 2025-01-15 | 44.51 | $45.15 | — |
| 2025-01-14 | 44.40 | $44.51 | — |
| 2025-01-13 | 44.49 | $44.52 | — |
| 2025-01-10 | 44.60 | $44.53 | — |
| 2025-01-08 | 44.74 | $45.12 | — |
| 2025-01-07 | 44.74 | $45.03 | — |
| 2025-01-06 | 44.78 | $45.42 | — |
| 2025-01-03 | 44.71 | $45.26 | — |
| 2025-01-02 | 44.69 | $44.97 | — |
| 2024-12-31 | 44.77 | $44.95 | — |
| 2024-12-30 | 44.88 | $45.11 | — |
| 2024-12-27 | 44.99 | $45.32 | — |
| 2024-12-26 | 45.06 | $45.67 | — |
| 2024-12-24 | 45.05 | $45.67 | — |
| 2024-12-23 | 45.05 | $45.38 | — |
| 2024-12-20 | 45.16 | $45.21 | — |
| 2024-12-19 | 45.36 | $44.85 | — |
| 2024-12-18 | 45.74 | $44.89 | — |
| 2024-12-17 | 46.19 | $45.84 | — |
| 2024-12-16 | 46.45 | $45.97 | — |
| 2024-12-13 | 46.74 | $45.89 | — |
| 2024-12-12 | 47.13 | $45.96 | — |
| 2024-12-11 | 47.58 | $46.23 | — |
| 2024-12-10 | 48.04 | $46.04 | — |
| 2024-12-09 | 48.67 | $48.50 | — |
| 2024-12-06 | 48.65 | $48.73 | — |
| 2024-12-05 | 48.54 | $48.64 | — |
| 2024-12-04 | 48.43 | $48.75 | — |
| 2024-12-03 | 48.26 | $48.43 | — |
| 2024-12-02 | 48.15 | $48.38 | — |
| 2024-11-29 | 48.03 | $48.28 | — |
| 2024-11-27 | 47.91 | $48.04 | — |
| 2024-11-26 | 47.84 | $48.10 | — |
| 2024-11-25 | 47.73 | $47.90 | — |
| 2024-11-22 | 47.66 | $47.67 | — |
| 2024-11-21 | 47.64 | $47.65 | — |
| 2024-11-20 | 47.62 | $47.52 | — |
| 2024-11-19 | 47.64 | $47.51 | — |
| 2024-11-18 | 47.66 | $47.34 | — |
| 2024-11-15 | 47.74 | $47.29 | — |
| 2024-11-14 | 47.85 | $47.80 | — |
| 2024-11-13 | 47.82 | $47.94 | — |
| 2024-11-12 | 47.74 | $47.96 | — |
| 2024-11-11 | 47.63 | $48.06 | — |
| 2024-11-08 | 47.46 | $48.12 | — |
| 2024-11-07 | 47.23 | $48.00 | — |
| 2024-11-06 | 46.99 | $47.63 | — |
| 2024-11-05 | 46.82 | $47.04 | — |
| 2024-11-04 | 46.80 | $46.65 | — |
| 2024-11-01 | 46.90 | $46.68 | — |
| 2024-10-31 | 47.01 | $46.54 | — |
| 2024-10-30 | 47.20 | $47.16 | — |
| 2024-10-29 | 47.23 | $47.23 | — |
| 2024-10-28 | 47.24 | $47.09 | — |
| 2024-10-25 | 47.30 | $47.08 | — |
| 2024-10-24 | 47.38 | $47.13 | — |
| 2024-10-23 | 47.46 | $47.12 | — |
| 2024-10-22 | 47.56 | $47.48 | — |
| 2024-10-21 | 47.56 | $47.49 | — |
| 2024-10-18 | 47.55 | $47.61 | — |
| 2024-10-17 | 47.50 | $47.49 | — |
| 2024-10-16 | 47.48 | $47.57 | — |
| 2024-10-15 | 47.43 | $47.40 | — |
| 2024-10-14 | 47.41 | $47.68 | — |
| 2024-10-11 | 47.30 | $47.46 | — |
| 2024-10-10 | 47.23 | $47.25 | — |
| 2024-10-09 | 47.21 | $47.28 | — |
| 2024-10-08 | 47.18 | $47.09 | — |
| 2024-10-07 | 47.19 | $46.76 | — |
| 2024-10-04 | 47.32 | $47.12 | — |
| 2024-10-03 | 47.35 | $46.99 | — |
| 2024-10-02 | 47.42 | $47.10 | — |
| 2024-10-01 | 47.47 | $47.10 | — |
| 2024-09-30 | 47.53 | $47.34 | — |
| 2024-09-27 | 47.52 | $47.40 | — |
| 2024-09-26 | 47.48 | $47.45 | — |
| 2024-09-25 | 47.41 | $47.35 | — |
| 2024-09-24 | 47.35 | $47.41 | — |
| 2024-09-23 | 47.26 | $47.31 | — |
| 2024-09-20 | 47.16 | $47.26 | — |
| 2024-09-19 | 47.06 | $47.32 | — |
| 2024-09-18 | 46.91 | $46.85 | — |
| 2024-09-17 | 46.87 | $47.03 | — |
| 2024-09-16 | 46.76 | $47.05 | — |
| 2024-09-13 | 46.62 | $46.98 | — |
| 2024-09-12 | 46.47 | $46.76 | — |
| 2024-09-11 | 46.34 | $46.57 | — |
| 2024-09-10 | 46.25 | $46.18 | — |
| 2024-09-09 | 46.26 | $46.00 | — |
| 2024-09-06 | 46.33 | $45.65 | — |
| 2024-09-05 | 46.52 | $46.08 | — |
| 2024-09-04 | 46.61 | $46.12 | — |
| 2024-09-03 | 46.70 | $46.09 | — |
| 2024-08-30 | 46.82 | $46.69 | — |
| 2024-08-29 | 46.77 | $46.48 | — |
| 2024-08-28 | 46.76 | $46.53 | — |
| 2024-08-27 | 46.73 | $46.72 | — |
| 2024-08-26 | 46.63 | $46.63 | — |
| 2024-08-23 | 46.52 | $46.73 | — |
| 2024-08-22 | 46.35 | $46.40 | — |
| 2024-08-21 | 46.25 | $46.75 | — |
| 2024-08-20 | 46.00 | $46.59 | — |
| 2024-08-19 | 45.75 | $46.56 | — |
| 2024-08-16 | 45.46 | $46.19 | — |
| 2024-08-15 | 45.21 | $46.19 | — |
| 2024-08-14 | 44.91 | $45.78 | — |
| 2024-08-13 | 44.67 | $45.57 | — |
| 2024-08-12 | 44.46 | $45.03 | — |
| 2024-08-09 | 44.38 | $44.70 | — |
| 2024-08-08 | 44.39 | $44.70 | — |
| 2024-08-07 | 44.41 | $44.12 | — |
| 2024-08-06 | 44.63 | $44.40 | — |
| 2024-08-05 | 44.82 | $44.15 | — |
| 2024-08-02 | 45.13 | $45.04 | — |
| 2024-08-01 | 45.23 | $45.38 | — |
| 2024-07-31 | 45.25 | $45.67 | — |
| 2024-07-30 | 45.18 | $45.08 | — |
| 2024-07-29 | 45.29 | $45.23 | — |
| 2024-07-26 | 45.39 | $45.21 | — |
| 2024-07-25 | 45.51 | $44.86 | — |
| 2024-07-24 | 45.77 | $45.12 | — |
| 2024-07-23 | 46.01 | $45.88 | — |
| 2024-07-22 | 46.06 | $45.90 | — |
| 2024-07-19 | 46.11 | $45.56 | — |
| 2024-07-18 | 46.28 | $45.81 | — |
| 2024-07-17 | 46.41 | $46.07 | — |
| 2024-07-16 | 46.47 | $46.50 | — |
| 2024-07-15 | 46.41 | $46.38 | — |
| 2024-07-12 | 46.36 | $46.34 | — |
| 2024-07-11 | 46.32 | $46.19 | — |
| 2024-07-10 | 46.30 | $46.48 | — |
| 2024-07-09 | 46.19 | $46.19 | — |
| 2024-07-08 | 46.13 | $46.19 | — |
| 2024-07-05 | 46.06 | $46.18 | — |
| 2024-07-03 | 45.98 | $45.92 | — |
| 2024-07-02 | 45.95 | $45.70 | — |
| 2024-07-01 | 45.98 | $45.51 | — |
| 2024-06-28 | 46.07 | $45.55 | — |
| 2024-06-27 | 46.16 | $45.96 | — |
| 2024-06-26 | 46.14 | $45.91 | — |
| 2024-06-25 | 46.12 | $45.97 | — |
| 2024-06-24 | 46.06 | $45.75 | — |
| 2024-06-21 | 46.06 | $45.88 | — |
| 2024-06-20 | 46.00 | $45.94 | — |
| 2024-06-18 | 45.90 | $46.08 | — |
| 2024-06-17 | 45.73 | $45.89 | — |
| 2024-06-14 | 45.58 | $45.72 | — |
| 2024-06-13 | 45.43 | $45.64 | — |
| 2024-06-12 | 45.27 | $45.49 | — |
| 2024-06-11 | 45.12 | $45.18 | — |
| 2024-06-10 | 45.03 | $45.03 | — |
| 2024-06-07 | 44.96 | $44.97 | — |
| 2024-06-06 | 44.89 | $45.12 | — |
| 2024-06-05 | 44.74 | $45.09 | — |
| 2024-06-04 | 44.58 | $44.67 | — |
| 2024-06-03 | 44.50 | $44.48 | — |
| 2024-05-31 | 44.47 | $44.08 | — |
| 2024-05-30 | 44.55 | $44.08 | — |
| 2024-05-29 | 44.65 | $44.23 | — |
| 2024-05-28 | 44.71 | $44.51 | — |
| 2024-05-24 | 44.69 | $44.52 | — |
| 2024-05-23 | 44.66 | $44.35 | — |
| 2024-05-22 | 44.67 | $44.53 | — |
| 2024-05-21 | 44.62 | $44.62 | — |
| 2024-05-20 | 44.52 | $44.50 | — |
| 2024-05-17 | 44.43 | $44.47 | — |
| 2024-05-16 | 44.33 | $44.50 | — |
| 2024-05-15 | 44.19 | $44.62 | — |
| 2024-05-14 | 43.97 | $44.18 | — |
| 2024-05-13 | 43.84 | $44.00 | — |
| 2024-05-10 | 43.74 | $44.06 | — |
| 2024-05-09 | 43.60 | $44.02 | — |
| 2024-05-08 | 43.43 | $43.86 | — |
| 2024-05-07 | 43.28 | $43.90 | — |
| 2024-05-06 | 43.08 | $43.80 | — |
| 2024-05-03 | 42.88 | $43.49 | — |
| 2024-05-02 | 42.73 | $43.05 | — |
| 2024-05-01 | 42.69 | $42.75 | — |
| 2024-04-30 | 42.74 | $42.77 | — |
| 2024-04-29 | 42.81 | $43.24 | — |
| 2024-04-26 | 42.74 | $43.23 | — |
| 2024-04-25 | 42.67 | $42.84 | — |
| 2024-04-24 | 42.72 | $43.06 | — |
| 2024-04-23 | 42.71 | $43.15 | — |
| 2024-04-22 | 42.68 | $42.77 | — |
| 2024-04-19 | 42.77 | $42.56 | — |
| 2024-04-18 | 42.95 | $42.79 | — |
| 2024-04-17 | 43.11 | $42.91 | — |
| 2024-04-16 | 43.27 | $43.01 | — |
| 2024-04-15 | 43.43 | $43.01 | — |
| 2024-04-12 | 43.64 | $43.39 | — |
| 2024-04-11 | 43.78 | $43.74 | — |
| 2024-04-10 | 43.83 | $43.55 | — |
| 2024-04-09 | 43.96 | $43.93 | — |
| 2024-04-08 | 44.00 | $43.88 | — |
| 2024-04-05 | 44.06 | $43.93 | — |
| 2024-04-04 | 44.13 | $43.69 | — |
| 2024-04-03 | 44.28 | $44.01 | — |
| 2024-04-02 | 44.36 | $44.00 | — |
| 2024-04-01 | 44.45 | $44.20 | — |
| 2024-03-28 | 44.51 | $44.40 | — |
| 2024-03-27 | 44.50 | $44.54 | — |
| 2024-03-26 | 44.45 | $44.32 | — |
| 2024-03-25 | 44.45 | $44.38 | — |
| 2024-03-22 | 44.43 | $44.54 | — |
| 2024-03-21 | 44.35 | $44.53 | — |
| 2024-03-20 | 44.24 | $44.48 | — |
| 2024-03-19 | 44.13 | $44.21 | — |
| 2024-03-18 | 44.08 | $43.95 | — |
| 2024-03-15 | 44.09 | $43.80 | — |
| 2024-03-14 | 44.15 | $44.07 | — |
| 2024-03-13 | 44.13 | $44.17 | — |
| 2024-03-12 | 44.07 | $44.22 | — |
| 2024-03-11 | 43.98 | $43.86 | — |
| 2024-03-08 | 43.97 | $43.96 | — |
| 2024-03-07 | 43.93 | $44.15 | — |
| 2024-03-06 | 43.82 | $43.80 | — |
| 2024-03-05 | 43.79 | $43.62 | — |
| 2024-03-04 | 43.80 | $43.82 | — |
| 2024-03-01 | 43.75 | $43.92 | — |
| 2024-02-29 | 43.65 | $43.65 | — |
| 2024-02-28 | 43.61 | $43.51 | — |
| 2024-02-27 | 43.60 | $43.54 | — |
| 2024-02-26 | 43.57 | $43.61 | — |
| 2024-02-23 | 43.51 | $43.70 | — |
| 2024-02-22 | 43.40 | $43.66 | — |
| 2024-02-21 | 43.28 | $42.99 | — |
| 2024-02-20 | 43.34 | $42.99 | — |
| 2024-02-16 | 43.41 | $43.17 | — |
| 2024-02-15 | 43.43 | $43.34 | — |
| 2024-02-14 | 43.39 | $43.25 | — |
| 2024-02-13 | 43.37 | $42.90 | — |
| 2024-02-12 | 43.45 | $43.41 | — |
| 2024-02-09 | 43.38 | $43.45 | — |
| 2024-02-08 | 43.27 | $43.28 | — |
| 2024-02-07 | 43.18 | $43.29 | — |
| 2024-02-06 | 43.06 | $43.05 | — |
| 2024-02-05 | 42.99 | $42.96 | — |
| 2024-02-02 | 42.92 | $43.13 | — |
| 2024-02-01 | 42.78 | $42.92 | — |
| 2024-01-31 | 42.66 | $42.47 | — |
| 2024-01-30 | 42.66 | $42.82 | — |
| 2024-01-29 | 42.54 | $42.78 | — |
| 2024-01-26 | 42.39 | $42.53 | — |
| 2024-01-25 | 42.30 | $42.51 | — |
| 2024-01-24 | 42.18 | $42.30 | — |
| 2024-01-23 | 42.09 | $42.25 | — |
| 2024-01-22 | 42.00 | $42.21 | — |
| 2024-01-19 | 41.90 | $42.14 | — |
| 2024-01-18 | 41.79 | $41.80 | — |
| 2024-01-17 | 41.77 | $41.57 | — |
| 2024-01-16 | 41.81 | $41.73 | — |
| 2024-01-12 | 41.80 | $41.94 | — |
| 2024-01-11 | 41.73 | $41.87 | — |
| 2024-01-10 | 41.65 | $41.74 | — |
| 2024-01-09 | 41.59 | $41.56 | — |
| 2024-01-08 | 41.58 | $41.57 | — |
| 2024-01-05 | 41.55 | $41.14 | — |
| 2024-01-04 | 41.65 | $41.15 | — |
| 2024-01-03 | 41.77 | $41.29 | — |
| 2024-01-02 | 41.85 | $41.45 | — |
| 2023-12-29 | 41.90 | $41.70 | — |
| 2023-12-28 | 41.88 | $41.75 | — |
| 2023-12-27 | 41.82 | $41.78 | — |
| 2023-12-26 | 41.74 | $41.65 | — |
| 2023-12-22 | 41.66 | $41.55 | — |
| 2023-12-21 | 41.60 | $41.55 | — |
| 2023-12-20 | 41.51 | $41.29 | — |
| 2023-12-19 | 41.47 | $41.56 | — |
| 2023-12-18 | 41.33 | $41.40 | — |
| 2023-12-15 | 41.21 | $41.26 | — |
| 2023-12-14 | 41.09 | $41.19 | — |
| 2023-12-13 | 40.96 | $41.19 | — |
| 2023-12-12 | 40.79 | $40.68 | — |
| 2023-12-11 | 40.74 | $40.53 | — |
| 2023-12-08 | 40.73 | $40.52 | — |
| 2023-12-07 | 40.70 | $40.51 | — |
| 2023-12-06 | 40.66 | $40.33 | — |
| 2023-12-05 | 40.67 | $40.39 | — |
| 2023-12-04 | 40.64 | $40.31 | — |
| 2023-12-01 | 40.63 | $40.50 | — |
| 2023-11-30 | 40.55 | $40.25 | — |
| 2023-11-29 | 40.52 | $40.25 | — |
| 2023-11-28 | 40.47 | $40.20 | — |
| 2023-11-27 | 40.41 | $40.15 | — |
| 2023-11-24 | 40.35 | $40.12 | — |
| 2023-11-22 | 40.28 | $40.20 | — |
| 2023-11-21 | 40.15 | $40.08 | — |
| 2023-11-20 | 40.02 | $40.11 | — |
| 2023-11-17 | 39.85 | $39.88 | — |
| 2023-11-16 | 39.70 | $39.89 | — |
| 2023-11-15 | 39.51 | $39.69 | — |
| 2023-11-14 | 39.33 | $39.79 | — |
| 2023-11-13 | 39.08 | $39.23 | — |
| 2023-11-10 | 38.94 | $39.24 | — |
| 2023-11-09 | 38.76 | $38.85 | — |
| 2023-11-08 | 38.66 | $39.14 | — |
| 2023-11-07 | 38.45 | $39.03 | — |
| 2023-11-06 | 38.22 | $38.86 | — |
| 2023-11-03 | 38.00 | $38.83 | — |
| 2023-11-02 | 37.74 | $38.49 | — |
| 2023-11-01 | 37.53 | $37.99 | — |
| 2023-10-31 | 37.45 | $37.63 | — |
| 2023-10-30 | 37.46 | $37.51 | — |
| 2023-10-27 | 37.53 | $37.21 | — |
| 2023-10-26 | 37.70 | $37.32 | — |
| 2023-10-25 | 37.89 | $37.61 | — |
| 2023-10-24 | 38.03 | $38.02 | — |
| 2023-10-23 | 38.07 | $37.88 | — |
| 2023-10-20 | 38.17 | $37.84 | — |
| 2023-10-19 | 38.31 | $38.07 | — |
| 2023-10-18 | 38.41 | $38.29 | — |
| 2023-10-17 | 38.46 | $38.63 | — |
| 2023-10-16 | 38.43 | $38.75 | — |
| 2023-10-13 | 38.34 | $38.57 | — |
| 2023-10-12 | 38.30 | $38.55 | — |
| 2023-10-11 | 38.26 | $38.81 | — |
| 2023-10-10 | 38.13 | $38.68 | — |
| 2023-10-09 | 38.02 | $38.53 | — |
| 2023-10-06 | 37.95 | $38.32 | — |
| 2023-10-05 | 37.93 | $38.10 | — |
| 2023-10-04 | 37.98 | $38.11 | — |
| 2023-10-03 | 38.05 | $37.79 | — |
| 2023-10-02 | 38.24 | $38.23 | — |
| 2023-09-29 | 38.35 | $38.29 | — |
| 2023-09-28 | 38.46 | $38.50 | — |
| 2023-09-27 | 38.54 | $38.30 | — |
| 2023-09-26 | 38.71 | $38.34 | — |
| 2023-09-25 | 38.91 | $38.69 | — |
| 2023-09-22 | 39.04 | $38.72 | — |
| 2023-09-21 | 39.20 | $38.69 | — |
| 2023-09-20 | 39.40 | $39.15 | — |
| 2023-09-19 | 39.51 | $39.38 | — |
| 2023-09-18 | 39.57 | $39.50 | — |
| 2023-09-15 | 39.60 | $39.45 | — |
| 2023-09-14 | 39.66 | $39.79 | — |
| 2023-09-13 | 39.62 | $39.62 | — |
| 2023-09-12 | 39.63 | $39.55 | — |
| 2023-09-11 | 39.67 | $39.68 | — |
| 2023-09-08 | 39.67 | $39.62 | — |
| 2023-09-07 | 39.70 | $39.58 | — |
| 2023-09-06 | 39.74 | $39.63 | — |
| 2023-09-05 | 39.77 | $39.81 | — |
| 2023-09-01 | 39.76 | $40.03 | — |
| 2023-08-31 | 39.67 | $40.02 | — |
| 2023-08-30 | 39.57 | $40.12 | — |
| 2023-08-29 | 39.41 | $40.03 | — |
| 2023-08-28 | 39.25 | $39.59 | — |
| 2023-08-25 | 39.21 | $39.39 | — |
| 2023-08-24 | 39.21 | $39.23 | — |
| 2023-08-23 | 39.28 | $39.59 | — |
| 2023-08-22 | 39.25 | $39.20 | — |
| 2023-08-21 | 39.34 | $39.30 | — |
| 2023-08-18 | 39.42 | $39.26 | — |
| 2023-08-17 | 39.54 | $39.26 | — |
| 2023-08-16 | 39.69 | $39.46 | — |
| 2023-08-15 | 39.81 | $39.61 | — |
| 2023-08-14 | 39.91 | $39.87 | — |
| 2023-08-11 | 39.95 | $39.73 | — |
| 2023-08-10 | 40.04 | $39.85 | — |
| 2023-08-09 | 40.12 | $39.93 | — |
| 2023-08-08 | 40.19 | $40.07 | — |
| 2023-08-07 | 40.23 | $40.15 | — |
| 2023-08-04 | 40.25 | $39.89 | — |
| 2023-08-03 | 40.36 | $39.91 | — |
| 2023-08-02 | 40.48 | $40.03 | — |
| 2023-08-01 | 40.59 | $40.41 | — |
| 2023-07-31 | 40.59 | $40.56 | — |
| 2023-07-28 | 40.55 | $40.53 | — |
| 2023-07-27 | 40.50 | $40.26 | — |
| 2023-07-26 | 40.52 | $40.51 | — |
| 2023-07-25 | 40.46 | $40.48 | — |
| 2023-07-24 | 40.39 | $40.44 | — |
| 2023-07-21 | 40.31 | $40.34 | — |
| 2023-07-20 | 40.25 | $40.29 | — |
| 2023-07-19 | 40.18 | $40.45 | — |
| 2023-07-18 | 40.04 | $40.38 | — |
| 2023-07-17 | 39.89 | $40.14 | — |
| 2023-07-14 | 39.78 | $39.99 | — |
| 2023-07-13 | 39.69 | $40.00 | — |
| 2023-07-12 | 39.58 | $39.79 | — |
| 2023-07-11 | 39.51 | $39.50 | — |
| 2023-07-10 | 39.51 | $39.36 | — |
| 2023-07-07 | 39.56 | $39.23 | — |
| 2023-07-06 | 39.67 | $39.33 | — |
| 2023-07-05 | 39.76 | $39.61 | — |
| 2023-07-03 | 39.77 | $39.77 | — |
| 2023-06-30 | 39.74 | $39.82 | — |
| 2023-06-29 | 39.69 | $39.62 | — |
| 2023-06-28 | 39.68 | $39.62 | — |
| 2023-06-27 | 39.67 | $39.62 | — |
| 2023-06-26 | 39.65 | $39.40 | — |
| 2023-06-23 | 39.69 | $39.46 | — |
| 2023-06-22 | 39.73 | $39.62 | — |
| 2023-06-21 | 39.71 | $39.60 | — |
| 2023-06-20 | 39.70 | $39.66 | — |
| 2023-06-16 | 39.65 | $39.76 | — |
| 2023-06-15 | 39.56 | $39.91 | — |
| 2023-06-14 | 39.41 | $39.54 | — |
| 2023-06-13 | 39.33 | $39.49 | — |
| 2023-06-12 | 39.25 | $39.41 | — |
| 2023-06-09 | 39.17 | $39.19 | — |
| 2023-06-08 | 39.14 | $39.22 | — |
| 2023-06-07 | 39.10 | $39.05 | — |
| 2023-06-06 | 39.10 | $39.26 | — |
| 2023-06-05 | 39.04 | $39.23 | — |
| 2023-06-02 | 38.97 | $39.31 | — |
| 2023-06-01 | 38.85 | $39.04 | — |
| 2023-05-31 | 38.80 | $38.84 | — |
| 2023-05-30 | 38.80 | $38.94 | — |
| 2023-05-26 | 38.76 | $38.90 | — |
| 2023-05-25 | 38.74 | $38.62 | — |
| 2023-05-24 | 38.80 | $38.43 | — |
| 2023-05-23 | 38.93 | $38.65 | — |
| 2023-05-22 | 39.01 | $38.98 | — |
| 2023-05-19 | 39.02 | $39.05 | — |
| 2023-05-18 | 39.00 | $39.17 | — |
| 2023-05-17 | 38.93 | $39.00 | — |
| 2023-05-16 | 38.91 | $38.74 | — |
| 2023-05-15 | 38.96 | $38.92 | — |
| 2023-05-12 | 38.96 | $38.88 | — |
| 2023-05-11 | 38.98 | $38.95 | — |
| 2023-05-10 | 38.98 | $38.99 | — |
| 2023-05-09 | 38.96 | $38.82 | — |
| 2023-05-08 | 38.99 | $38.96 | — |
| 2023-05-05 | 38.98 | $39.01 | — |
| 2023-05-04 | 38.95 | $38.66 | — |
| 2023-05-03 | 39.02 | $38.87 | — |
| 2023-05-02 | 39.04 | $39.00 | — |
| 2023-05-01 | 39.02 | $39.10 | — |
| 2023-04-28 | 38.97 | $39.20 | — |
| 2023-04-27 | 38.86 | $38.89 | — |
| 2023-04-26 | 38.83 | $38.49 | — |
| 2023-04-25 | 38.92 | $38.62 | — |
| 2023-04-24 | 38.98 | $38.90 | — |
| 2023-04-21 | 38.96 | $38.85 | — |
| 2023-04-20 | 38.95 | $38.83 | — |
| 2023-04-19 | 38.94 | $38.81 | — |
| 2023-04-18 | 38.93 | $38.83 | — |
| 2023-04-17 | 38.91 | $38.79 | — |
| 2023-04-14 | 38.90 | $38.80 | — |
| 2023-04-13 | 38.87 | $38.88 | — |
| 2023-04-12 | 38.81 | $38.64 | — |
| 2023-04-11 | 38.80 | $38.71 | — |
| 2023-04-10 | 38.77 | $38.69 | — |
| 2023-04-06 | 38.74 | $38.76 | — |
| 2023-04-05 | 38.67 | $38.68 | — |
| 2023-04-04 | 38.60 | $38.73 | — |
| 2023-04-03 | 38.51 | $38.81 | — |
| 2023-03-31 | 38.36 | $38.62 | — |
| 2023-03-30 | 38.24 | $38.49 | — |
| 2023-03-29 | 38.13 | $38.33 | — |
| 2023-03-28 | 38.05 | $38.04 | — |
| 2023-03-27 | 38.05 | $38.12 | — |
| 2023-03-24 | 38.01 | $38.22 | — |
| 2023-03-23 | 37.94 | $38.19 | — |
| 2023-03-22 | 37.86 | $38.04 | — |
| 2023-03-21 | 37.81 | $38.20 | — |
| 2023-03-20 | 37.70 | $38.00 | — |
| 2023-03-17 | 37.64 | $37.93 | — |
| 2023-03-16 | 37.58 | $38.01 | — |
| 2023-03-15 | 37.49 | $37.70 | — |
| 2023-03-14 | 37.48 | $37.72 | — |
| 2023-03-13 | 37.47 | $37.46 | — |
| 2023-03-10 | 37.55 | $37.37 | — |
| 2023-03-09 | 37.67 | $37.54 | — |
| 2023-03-08 | 37.77 | $37.86 | — |
| 2023-03-07 | 37.79 | $37.86 | — |
| 2023-03-06 | 37.82 | $38.21 | — |
| 2023-03-03 | 37.76 | $38.19 | — |
| 2023-03-02 | 37.68 | $37.76 | — |
| 2023-03-01 | 37.74 | $37.62 | — |
| 2023-02-28 | 37.85 | $37.80 | — |
| 2023-02-27 | 37.94 | $37.86 | — |
| 2023-02-24 | 38.03 | $37.75 | — |
| 2023-02-23 | 38.17 | $38.08 | — |
| 2023-02-22 | 38.25 | $37.90 | — |
| 2023-02-21 | 38.41 | $37.91 | — |
| 2023-02-20 | 38.59 | $37.91 | — |
| 2023-02-17 | 38.81 | $38.50 | — |
| 2023-02-16 | 38.90 | $38.50 | — |
| 2023-02-15 | 39.00 | $38.88 | — |
| 2023-02-14 | 38.99 | $38.85 | — |
| 2023-02-13 | 39.00 | $38.90 | — |
| 2023-02-10 | 38.98 | $38.60 | — |
| 2023-02-09 | 39.05 | $38.63 | — |
| 2023-02-08 | 39.12 | $38.84 | — |
| 2023-02-07 | 39.14 | $39.05 | — |
| 2023-02-06 | 39.08 | $38.80 | — |
| 2023-02-03 | 39.09 | $39.03 | — |
| 2023-02-02 | 39.02 | $39.32 | — |
| 2023-02-01 | 38.83 | $39.09 | — |
| 2023-01-31 | 38.67 | $38.71 | — |
| 2023-01-30 | 38.59 | $38.35 | — |
| 2023-01-27 | 38.60 | $38.63 | — |
| 2023-01-26 | 38.51 | $38.62 | — |
| 2023-01-25 | 38.41 | $38.47 | — |
| 2023-01-24 | 38.33 | $38.44 | — |
| 2023-01-23 | 38.24 | $38.37 | — |
| 2023-01-20 | 38.15 | $38.17 | — |
| 2023-01-19 | 38.10 | $37.83 | — |
| 2023-01-18 | 38.14 | $38.07 | — |
| 2023-01-17 | 38.10 | $38.28 | — |
| 2023-01-16 | 38.00 | $38.28 | — |
| 2023-01-13 | 37.86 | $38.36 | — |
| 2023-01-12 | 37.67 | $38.29 | — |
| 2023-01-11 | 37.46 | $38.10 | — |
| 2023-01-10 | 37.26 | $37.76 | — |
| 2023-01-09 | 37.13 | $37.68 | — |
| 2023-01-06 | 36.99 | $37.64 | — |
| 2023-01-05 | 36.85 | $37.00 | — |
| 2023-01-04 | 36.88 | $37.25 | — |
| 2023-01-03 | 36.85 | $37.07 | — |
| 2023-01-02 | 36.87 | $37.07 | — |
| 2022-12-30 | 36.90 | $37.02 | — |
| 2022-12-29 | 36.96 | $37.15 | — |
| 2022-12-28 | 36.99 | $36.76 | — |
| 2022-12-27 | 37.17 | $37.02 | — |
| 2022-12-26 | 37.30 | $37.02 | — |
| 2022-12-23 | 37.47 | $37.19 | — |
| 2022-12-22 | 37.63 | $37.12 | — |
| 2022-12-21 | 37.84 | $37.73 | — |
| 2022-12-20 | 37.91 | $37.38 | — |
| 2022-12-19 | 38.11 | $37.45 | — |
| 2022-12-16 | 38.32 | $37.74 | — |
| 2022-12-15 | 38.49 | $37.99 | — |
| 2022-12-14 | 38.61 | $38.51 | — |
| 2022-12-13 | 38.58 | $38.59 | — |
| 2022-12-12 | 38.53 | $38.36 | — |
| 2022-12-09 | 38.52 | $38.03 | — |
| 2022-12-08 | 38.62 | $38.32 | — |
| 2022-12-07 | 38.63 | $38.18 | — |
| 2022-12-06 | 38.69 | $38.08 | — |
| 2022-12-05 | 38.78 | $38.33 | — |
| 2022-12-02 | 38.81 | $38.78 | — |
| 2022-12-01 | 38.69 | $38.72 | — |
| 2022-11-30 | 38.55 | $38.64 | — |
| 2022-11-29 | 38.40 | $37.89 | — |
| 2022-11-28 | 38.45 | $37.99 | — |
| 2022-11-25 | 38.46 | $38.31 | — |
| 2022-11-24 | 38.37 | $38.31 | — |
| 2022-11-23 | 38.24 | $38.29 | — |
| 2022-11-22 | 38.08 | $38.07 | — |
| 2022-11-21 | 37.95 | $37.74 | — |
| 2022-11-18 | 37.89 | $37.79 | — |
| 2022-11-17 | 37.79 | $37.71 | — |
| 2022-11-16 | 37.69 | $37.80 | — |
| 2022-11-15 | 37.52 | $37.80 | — |
| 2022-11-14 | 37.31 | $37.54 | — |
| 2022-11-11 | 37.13 | $37.76 | — |
| 2022-11-10 | 36.84 | $37.60 | — |
| 2022-11-09 | 36.53 | $36.24 | — |
| 2022-11-08 | 36.59 | $36.63 | — |
| 2022-11-07 | 36.52 | $36.45 | — |
| 2022-11-04 | 36.50 | $36.27 | — |
| 2022-11-03 | 36.53 | $35.96 | — |
| 2022-11-02 | 36.67 | $36.26 | — |
| 2022-11-01 | 36.73 | $36.75 | — |
| 2022-10-31 | 36.65 | $36.83 | — |
| 2022-10-28 | 36.53 | $37.03 | — |
| 2022-10-27 | 36.31 | $36.65 | — |
| 2022-10-26 | 36.17 | $36.61 | — |
| 2022-10-25 | 36.00 | $36.72 | — |
| 2022-10-24 | 35.77 | $36.31 | — |
| 2022-10-21 | 35.62 | $36.10 | — |
| 2022-10-20 | 35.52 | $35.63 | — |
| 2022-10-19 | 35.54 | $35.84 | — |
| 2022-10-18 | 35.51 | $36.11 | — |
| 2022-10-17 | 35.39 | $35.86 | — |
| 2022-10-14 | 35.34 | $35.35 | — |
| 2022-10-13 | 35.44 | $35.87 | — |
| 2022-10-12 | 35.42 | $35.46 | — |
| 2022-10-11 | 35.53 | $35.49 | — |
| 2022-10-10 | 35.66 | $35.64 | — |
| 2022-10-07 | 35.78 | $35.81 | — |
| 2022-10-06 | 35.89 | $36.39 | — |
| 2022-10-05 | 35.85 | $36.64 | — |
| 2022-10-04 | 35.73 | $36.75 | — |
| 2022-10-03 | 35.56 | $36.11 | — |
| 2022-09-30 | 35.57 | $35.47 | — |
| 2022-09-29 | 35.80 | $35.91 | — |
| 2022-09-28 | 35.96 | $36.35 | — |
| 2022-09-27 | 36.02 | $35.74 | — |
| 2022-09-26 | 36.31 | $35.89 | — |
| 2022-09-23 | 36.63 | $36.28 | — |
| 2022-09-22 | 36.90 | $36.60 | — |
| 2022-09-21 | 37.14 | $36.96 | — |
| 2022-09-20 | 37.33 | $37.26 | — |
| 2022-09-19 | 37.48 | $37.55 | — |
| 2022-09-16 | 37.58 | $37.45 | — |
| 2022-09-15 | 37.74 | $37.62 | — |
| 2022-09-14 | 37.88 | $37.90 | — |
| 2022-09-13 | 37.98 | $37.81 | — |
| 2022-09-12 | 38.13 | $38.80 | — |
| 2022-09-09 | 38.00 | $38.64 | — |
| 2022-09-08 | 37.91 | $38.34 | — |
| 2022-09-07 | 37.90 | $38.25 | — |
| 2022-09-06 | 37.93 | $37.78 | — |
| 2022-09-05 | 38.12 | $37.78 | — |
| 2022-09-02 | 38.36 | $38.03 | — |
| 2022-09-01 | 38.58 | $38.20 | — |
| 2022-08-31 | 38.80 | $38.21 | — |
| 2022-08-30 | 39.06 | $38.43 | — |
| 2022-08-29 | 39.32 | $38.60 | — |
| 2022-08-26 | 39.58 | $38.84 | — |
| 2022-08-25 | 39.82 | $39.61 | — |
| 2022-08-24 | 39.86 | $39.19 | — |
| 2022-08-23 | 40.05 | $39.20 | — |
| 2022-08-22 | 40.26 | $39.32 | — |
| 2022-08-19 | 40.48 | $39.89 | — |
| 2022-08-18 | 40.56 | $40.28 | — |
| 2022-08-17 | 40.52 | $40.21 | — |
| 2022-08-16 | 40.48 | $40.44 | — |
| 2022-08-15 | 40.35 | $40.41 | — |
| 2022-08-12 | 40.20 | $40.27 | — |
| 2022-08-11 | 40.04 | $39.81 | — |
| 2022-08-10 | 39.98 | $39.88 | — |
| 2022-08-09 | 39.88 | $39.40 | — |
| 2022-08-08 | 39.90 | $39.57 | — |
| 2022-08-05 | 39.85 | $39.59 | — |
| 2022-08-04 | 39.79 | $39.79 | — |
| 2022-08-03 | 39.63 | $39.71 | — |
| 2022-08-02 | 39.45 | $39.27 | — |
| 2022-08-01 | 39.37 | $39.57 | — |
| 2022-07-29 | 39.16 | $39.57 | — |
| 2022-07-28 | 38.89 | $39.27 | — |
| 2022-07-27 | 38.66 | $38.87 | — |
| 2022-07-26 | 38.49 | $38.23 | — |
| 2022-07-25 | 38.49 | $38.53 | — |
| 2022-07-22 | 38.39 | $38.59 | — |
| 2022-07-21 | 38.24 | $38.69 | — |
| 2022-07-20 | 38.02 | $38.34 | — |
| 2022-07-19 | 37.86 | $38.19 | — |
| 2022-07-18 | 37.71 | $37.62 | — |
| 2022-07-15 | 37.71 | $37.87 | — |
| 2022-07-14 | 37.63 | $37.40 | — |
| 2022-07-13 | 37.68 | $37.47 | — |
| 2022-07-12 | 37.71 | $37.52 | — |
| 2022-07-11 | 37.74 | $37.73 | — |
| 2022-07-08 | 37.71 | $37.89 | — |
| 2022-07-07 | 37.62 | $37.96 | — |
| 2022-07-06 | 37.49 | $37.69 | — |
| 2022-07-05 | 37.41 | $37.68 | — |
| 2022-07-04 | 37.33 | $37.68 | — |
| 2022-07-01 | 37.23 | $37.54 | — |
| 2022-06-30 | 37.15 | $37.26 | — |
| 2022-06-29 | 37.15 | $37.41 | — |
| 2022-06-28 | 37.11 | $37.26 | — |
| 2022-06-27 | 37.11 | $37.77 | — |
| 2022-06-24 | 36.96 | $37.92 | — |
| 2022-06-23 | 36.73 | $37.28 | — |
| 2022-06-22 | 36.67 | $37.03 | — |
| 2022-06-21 | 36.68 | $36.90 | — |
| 2022-06-20 | 36.75 | $36.90 | — |
| 2022-06-17 | 36.85 | $36.45 | — |
| 2022-06-16 | 37.11 | $36.37 | — |
| 2022-06-15 | 37.48 | $36.97 | — |
| 2022-06-14 | 37.74 | $36.49 | — |
| 2022-06-13 | 38.21 | $36.65 | — |
| 2022-06-10 | 38.74 | $37.65 | — |
| 2022-06-09 | 39.08 | $38.49 | — |
| 2022-06-08 | 39.21 | $39.02 | — |
| 2022-06-07 | 39.21 | $39.31 | — |
| 2022-06-06 | 39.12 | $39.09 | — |
| 2022-06-03 | 39.07 | $39.12 | — |
| 2022-06-02 | 39.00 | $39.53 | — |
| 2022-06-01 | 38.78 | $39.02 | — |
| 2022-05-31 | 38.68 | $39.24 | — |
| 2022-05-30 | 38.49 | $39.24 | — |
| 2022-05-27 | 38.26 | $39.44 | — |
| 2022-05-26 | 37.93 | $38.83 | — |
| 2022-05-25 | 37.72 | $38.29 | — |
| 2022-05-24 | 37.65 | $38.04 | — |
| 2022-05-23 | 37.65 | $38.14 | — |
| 2022-05-20 | 37.64 | $37.78 | — |
| 2022-05-19 | 37.74 | $37.79 | — |
| 2022-05-18 | 37.88 | $37.89 | — |
| 2022-05-17 | 38.03 | $38.79 | — |
| 2022-05-16 | 37.95 | $38.41 | — |
| 2022-05-13 | 37.98 | $38.49 | — |
| 2022-05-12 | 38.00 | $37.97 | — |
| 2022-05-11 | 38.21 | $37.99 | — |
| 2022-05-10 | 38.47 | $38.32 | — |
| 2022-05-09 | 38.71 | $38.17 | — |
| 2022-05-06 | 39.05 | $38.86 | — |
| 2022-05-05 | 39.26 | $39.11 | — |
| 2022-05-04 | 39.45 | $40.16 | — |
| 2022-05-03 | 39.36 | $39.39 | — |
| 2022-05-02 | 39.51 | $39.36 | — |
| 2022-04-29 | 39.71 | $39.31 | — |
| 2022-04-28 | 39.98 | $40.32 | — |
| 2022-04-27 | 39.99 | $39.73 | — |
| 2022-04-26 | 40.21 | $39.67 | — |
| 2022-04-25 | 40.51 | $40.29 | — |
| 2022-04-22 | 40.67 | $39.99 | — |
| 2022-04-21 | 40.98 | $40.75 | — |
| 2022-04-20 | 41.12 | $41.26 | — |
| 2022-04-19 | 41.13 | $41.19 | — |
| 2022-04-18 | 41.17 | $40.81 | — |
| 2022-04-14 | 41.35 | $40.87 | — |
| 2022-04-13 | 41.55 | $41.28 | — |
| 2022-04-12 | 41.66 | $40.96 | — |
| 2022-04-11 | 41.90 | $41.05 | — |
| 2022-04-08 | 42.17 | $41.60 | — |
| 2022-04-07 | 42.32 | $41.83 | — |
| 2022-04-06 | 42.43 | $41.72 | — |
| 2022-04-05 | 42.59 | $42.05 | — |
| 2022-04-04 | 42.67 | $42.53 | — |
| 2022-04-01 | 42.62 | $42.34 | — |
| 2022-03-31 | 42.61 | $42.30 | — |
| 2022-03-30 | 42.60 | $42.73 | — |
| 2022-03-29 | 42.46 | $42.87 | — |
| 2022-03-28 | 42.23 | $42.46 | — |
| 2022-03-25 | 42.07 | $42.23 | — |
| 2022-03-24 | 41.96 | $42.29 | — |
| 2022-03-23 | 41.79 | $41.95 | — |
| 2022-03-22 | 41.70 | $42.30 | — |
| 2022-03-21 | 41.47 | $42.06 | — |
| 2022-03-18 | 41.28 | $42.30 | — |
| 2022-03-17 | 40.97 | $41.87 | — |
| 2022-03-16 | 40.73 | $41.54 | — |
| 2022-03-15 | 40.55 | $40.88 | — |
| 2022-03-14 | 40.55 | $40.23 | — |
| 2022-03-11 | 40.77 | $40.55 | — |
| 2022-03-10 | 40.94 | $40.91 | — |
| 2022-03-09 | 41.04 | $41.12 | — |
| 2022-03-08 | 41.11 | $40.37 | — |
| 2022-03-07 | 41.44 | $40.71 | — |
| 2022-03-04 | 41.74 | $41.72 | — |
| 2022-03-03 | 41.79 | $41.94 | — |
| 2022-03-02 | 41.78 | $42.08 | — |
| 2022-03-01 | 41.74 | $41.84 | — |
| 2022-02-28 | 41.77 | $42.20 | — |
| 2022-02-25 | 41.69 | $42.19 | — |
| 2022-02-24 | 41.61 | $41.63 | — |
| 2022-02-23 | 41.71 | $41.12 | — |
| 2022-02-22 | 41.99 | $41.68 | — |
| 2022-02-21 | 42.16 | $41.68 | — |
| 2022-02-18 | 42.37 | $41.96 | — |
| 2022-02-17 | 42.55 | $42.17 | — |
| 2022-02-16 | 42.70 | $42.78 | — |
| 2022-02-15 | 42.70 | $42.76 | — |
| 2022-02-14 | 42.71 | $42.31 | — |
| 2022-02-11 | 42.87 | $42.43 | — |
| 2022-02-10 | 43.03 | $43.03 | — |
| 2022-02-09 | 43.03 | $43.69 | — |
| 2022-02-08 | 42.83 | $43.24 | — |
| 2022-02-07 | 42.74 | $43.00 | — |
| 2022-02-04 | 42.71 | $43.13 | — |
| 2022-02-03 | 42.63 | $43.07 | — |
| 2022-02-02 | 42.57 | $43.75 | — |
| 2022-02-01 | 42.28 | $43.36 | — |
| 2022-01-31 | 42.07 | $43.15 | — |
| 2022-01-28 | 41.88 | $42.65 | — |
| 2022-01-27 | 41.84 | $41.93 | — |
| 2022-01-26 | 42.02 | $42.03 | — |
| 2022-01-25 | 42.24 | $42.05 | — |
| 2022-01-24 | 42.50 | $42.48 | — |
| 2022-01-21 | 42.71 | $42.41 | — |
| 2022-01-20 | 43.00 | $42.82 | — |
| 2022-01-19 | 43.23 | $43.10 | — |
| 2022-01-18 | 43.44 | $43.28 | — |
| 2022-01-17 | 43.65 | $43.28 | — |
| 2022-01-14 | 43.91 | $43.89 | — |
| 2022-01-13 | 44.05 | $44.01 | — |
| 2022-01-12 | 44.19 | $44.45 | — |
| 2022-01-11 | 44.24 | $44.40 | — |
| 2022-01-10 | 44.31 | $44.14 | — |
| 2022-01-07 | 44.50 | $44.22 | — |
| 2022-01-06 | 44.71 | $44.46 | — |
| 2022-01-05 | 44.90 | $44.53 | — |
| 2022-01-04 | 45.11 | $45.19 | — |
| 2022-01-03 | 45.16 | $45.28 | — |
| 2021-12-31 | 45.21 | $45.25 | — |
| 2021-12-30 | 45.28 | $45.32 | — |
| 2021-12-29 | 45.34 | $45.40 | — |
| 2021-12-28 | 45.40 | $45.39 | — |
| 2021-12-27 | 45.48 | $45.45 | — |
| 2021-12-23 | 45.57 | $45.03 | — |
| 2021-12-22 | 45.81 | $44.88 | — |
| 2021-12-21 | 46.15 | $46.23 | — |
| 2021-12-20 | 46.14 | $45.67 | — |
| 2021-12-17 | 46.31 | $46.02 | — |
| 2021-12-16 | 46.40 | $46.34 | — |
| 2021-12-15 | 46.41 | $46.67 | — |
| 2021-12-14 | 46.31 | $46.12 | — |
| 2021-12-13 | 46.36 | $46.44 | — |
| 2021-12-10 | 46.33 | $46.71 | — |
| 2021-12-09 | 46.20 | $46.41 | — |
| 2021-12-08 | 46.13 | $46.59 | — |
| 2021-12-07 | 46.00 | $46.57 | — |
| 2021-12-06 | 45.84 | $45.98 | — |
| 2021-12-03 | 45.84 | $45.66 | — |
| 2021-12-02 | 45.93 | $45.85 | — |
| 2021-12-01 | 45.99 | $45.44 | — |
| 2021-11-30 | 46.19 | $45.73 | — |
| 2021-11-29 | 46.34 | $46.24 | — |
| 2021-11-26 | 46.37 | $45.84 | — |
| 2021-11-25 | 46.52 | $45.84 | — |
| 2021-11-24 | 46.70 | $46.51 | — |
| 2021-11-23 | 46.70 | $46.37 | — |
| 2021-11-22 | 46.75 | $46.36 | — |
| 2021-11-19 | 46.79 | $46.61 | — |
| 2021-11-18 | 46.77 | $46.60 | — |
| 2021-11-17 | 46.73 | $46.43 | — |
| 2021-11-16 | 46.73 | $46.53 | — |
| 2021-11-15 | 46.69 | $46.38 | — |
| 2021-11-12 | 46.68 | $46.46 | — |
| 2021-11-11 | 46.64 | $46.22 | — |
| 2021-11-10 | 46.65 | $46.26 | — |
| 2021-11-09 | 46.64 | $46.63 | — |
| 2021-11-08 | 46.51 | $46.55 | — |
| 2021-11-05 | 46.36 | $46.55 | — |
| 2021-11-04 | 46.17 | $46.38 | — |
| 2021-11-03 | 45.98 | $46.02 | — |
| 2021-11-02 | 45.86 | $45.88 | — |
| 2021-11-01 | 45.75 | $45.72 | — |
| 2021-10-29 | 45.66 | $45.79 | — |
| 2021-10-28 | 45.51 | $45.69 | — |
| 2021-10-27 | 45.37 | $45.50 | — |
| 2021-10-26 | 45.24 | $45.48 | — |
| 2021-10-25 | 45.09 | $45.31 | — |
| 2021-10-22 | 44.96 | $45.19 | — |
| 2021-10-21 | 44.84 | $45.19 | — |
| 2021-10-20 | 44.68 | $45.06 | — |
| 2021-10-19 | 44.53 | $45.05 | — |
| 2021-10-18 | 44.35 | $44.89 | — |
| 2021-10-15 | 44.18 | $44.81 | — |
| 2021-10-14 | 44.00 | $44.59 | — |
| 2021-10-13 | 43.86 | $44.05 | — |
| 2021-10-12 | 43.86 | $43.96 | — |
| 2021-10-11 | 43.90 | $44.00 | — |
| 2021-10-08 | 43.93 | $44.27 | — |
| 2021-10-07 | 43.89 | $44.36 | — |
| 2021-10-06 | 43.82 | $44.10 | — |
| 2021-10-05 | 43.82 | $43.96 | — |
| 2021-10-04 | 43.88 | $43.67 | — |
| 2021-10-01 | 44.04 | $44.15 | — |
| 2021-09-30 | 44.10 | $43.74 | — |
| 2021-09-29 | 44.30 | $44.04 | — |
| 2021-09-28 | 44.46 | $44.02 | — |
| 2021-09-27 | 44.67 | $44.73 | — |
| 2021-09-24 | 44.69 | $44.92 | — |
| 2021-09-23 | 44.66 | $44.93 | — |
| 2021-09-22 | 44.63 | $44.63 | — |
| 2021-09-21 | 44.69 | $44.36 | — |
| 2021-09-20 | 44.85 | $44.40 | — |
| 2021-09-17 | 45.03 | $44.85 | — |
| 2021-09-16 | 45.11 | $45.11 | — |
| 2021-09-15 | 45.13 | $45.14 | — |
| 2021-09-14 | 45.15 | $44.91 | — |
| 2021-09-13 | 45.23 | $45.05 | — |
| 2021-09-10 | 45.30 | $44.99 | — |
| 2021-09-09 | 45.39 | $45.20 | — |
| 2021-09-08 | 45.44 | $45.32 | — |
| 2021-09-07 | 45.45 | $45.32 | — |
| 2021-09-06 | 45.47 | $45.32 | — |
| 2021-09-03 | 45.49 | $45.48 | — |
| 2021-09-02 | 45.46 | $45.49 | — |
| 2021-09-01 | 45.41 | $45.45 | — |
| 2021-08-31 | 45.36 | $45.44 | — |
| 2021-08-30 | 45.31 | $45.50 | — |
| 2021-08-27 | 45.22 | $45.36 | — |
| 2021-08-26 | 45.15 | $45.11 | — |
| 2021-08-25 | 45.14 | $45.27 | — |
| 2021-08-24 | 45.08 | $45.24 | — |
| 2021-08-23 | 45.01 | $45.22 | — |
| 2021-08-20 | 44.93 | $44.98 | — |
| 2021-08-19 | 44.90 | $44.74 | — |
| 2021-08-18 | 44.95 | $44.63 | — |
| 2021-08-17 | 45.04 | $44.95 | — |
| 2021-08-16 | 45.05 | $45.16 | — |
| 2021-08-13 | 44.98 | $45.00 | — |
| 2021-08-12 | 44.95 | $44.88 | — |
| 2021-08-11 | 44.95 | $44.82 | — |
| 2021-08-10 | 44.97 | $44.80 | — |
| 2021-08-09 | 44.99 | $44.85 | — |
| 2021-08-06 | 44.99 | $44.94 | — |
| 2021-08-05 | 44.97 | $44.94 | — |
| 2021-08-04 | 44.93 | $44.80 | — |
| 2021-08-03 | 44.93 | $44.86 | — |
| 2021-08-02 | 44.90 | $44.70 | — |
| 2021-07-30 | 44.92 | $44.75 | — |
| 2021-07-29 | 44.91 | $44.88 | — |
| 2021-07-28 | 44.86 | $44.74 | — |
| 2021-07-27 | 44.83 | $44.79 | — |
| 2021-07-26 | 44.78 | $44.94 | — |
| 2021-07-23 | 44.66 | $44.91 | — |
| 2021-07-22 | 44.52 | $44.59 | — |
| 2021-07-21 | 44.45 | $44.45 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.00
2026-07-17
Close Price
$48.32
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.54
Average
52.49
Maximum
76.54
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 49.00 | $48.32 | — |
| 2026-07-16 | 52.74 | $48.65 | — |
| 2026-07-15 | 55.29 | $48.86 | — |
| 2026-07-14 | 53.77 | $48.71 | — |
| 2026-07-13 | 51.37 | $48.48 | — |
| 2026-07-10 | 55.54 | $48.83 | — |
| 2026-07-09 | 54.54 | $48.73 | — |
| 2026-07-08 | 51.86 | $48.47 | — |
| 2026-07-07 | 52.77 | $48.55 | — |
| 2026-07-06 | 55.42 | $48.78 | — |
| 2026-07-02 | 53.79 | $48.61 | — |
| 2026-07-01 | 53.60 | $48.59 | — |
| 2026-06-30 | 56.00 | $48.81 | — |
| 2026-06-29 | 55.31 | $48.73 | — |
| 2026-06-26 | 51.51 | $48.31 | — |
| 2026-06-25 | 52.11 | $48.37 | — |
| 2026-06-24 | 51.48 | $48.30 | — |
| 2026-06-23 | 50.60 | $48.20 | — |
| 2026-06-22 | 55.27 | $48.69 | — |
| 2026-06-18 | 57.42 | $48.90 | — |
| 2026-06-17 | 53.93 | $48.47 | — |
| 2026-06-16 | 57.80 | $48.84 | — |
| 2026-06-15 | 59.45 | $48.99 | — |
| 2026-06-12 | 53.97 | $48.33 | — |
| 2026-06-11 | 52.77 | $48.20 | — |
| 2026-06-10 | 45.78 | $47.52 | — |
| 2026-06-09 | 51.90 | $48.09 | — |
| 2026-06-08 | 50.92 | $48.00 | — |
| 2026-06-05 | 49.72 | $47.89 | — |
| 2026-06-04 | 61.64 | $48.81 | — |
| 2026-06-03 | 60.16 | $48.66 | — |
| 2026-06-02 | 64.24 | $48.92 | — |
| 2026-06-01 | 64.40 | $48.93 | — |
| 2026-05-29 | 63.10 | $48.78 | — |
| 2026-05-28 | 62.93 | $48.76 | — |
| 2026-05-27 | 61.29 | $48.57 | — |
| 2026-05-26 | 61.04 | $48.54 | — |
| 2026-05-22 | 58.13 | $48.21 | — |
| 2026-05-21 | 57.86 | $48.18 | — |
| 2026-05-20 | 57.51 | $48.14 | — |
| 2026-05-19 | 53.28 | $47.68 | — |
| 2026-05-18 | 56.91 | $47.99 | — |
| 2026-05-15 | 57.02 | $48.00 | — |
| 2026-05-14 | 64.01 | $48.55 | — |
| 2026-05-13 | 61.66 | $48.26 | — |
| 2026-05-12 | 59.76 | $48.04 | — |
| 2026-05-11 | 60.15 | $48.07 | — |
| 2026-05-08 | 61.02 | $48.14 | — |
| 2026-05-07 | 59.92 | $48.00 | — |
| 2026-05-06 | 63.07 | $48.26 | — |
| 2026-05-05 | 58.34 | $47.67 | — |
| 2026-05-04 | 56.55 | $47.47 | — |
| 2026-05-01 | 58.46 | $47.63 | — |
| 2026-04-30 | 58.70 | $47.65 | — |
| 2026-04-29 | 56.36 | $47.37 | — |
| 2026-04-28 | 58.15 | $47.53 | — |
| 2026-04-27 | 60.78 | $47.76 | — |
| 2026-04-24 | 60.56 | $47.73 | — |
| 2026-04-23 | 58.87 | $47.50 | — |
| 2026-04-22 | 61.25 | $47.72 | — |
| 2026-04-21 | 58.72 | $47.37 | — |
| 2026-04-20 | 62.13 | $47.68 | — |
| 2026-04-17 | 63.60 | $47.81 | — |
| 2026-04-16 | 60.68 | $47.38 | — |
| 2026-04-15 | 61.55 | $47.46 | — |
| 2026-04-14 | 60.19 | $47.26 | — |
| 2026-04-13 | 56.85 | $46.80 | — |
| 2026-04-10 | 53.90 | $46.43 | — |
| 2026-04-09 | 54.09 | $46.45 | — |
| 2026-04-08 | 52.00 | $46.19 | — |
| 2026-04-07 | 43.54 | $45.29 | — |
| 2026-04-06 | 42.79 | $45.22 | — |
| 2026-04-02 | 41.11 | $45.06 | — |
| 2026-04-01 | 40.69 | $45.02 | — |
| 2026-03-31 | 38.74 | $44.83 | — |
| 2026-03-30 | 29.73 | $44.05 | — |
| 2026-03-27 | 29.89 | $44.08 | — |
| 2026-03-26 | 32.93 | $44.62 | — |
| 2026-03-25 | 37.50 | $45.30 | — |
| 2026-03-24 | 35.24 | $45.12 | — |
| 2026-03-23 | 36.86 | $45.35 | — |
| 2026-03-20 | 31.82 | $44.96 | — |
| 2026-03-19 | 35.48 | $45.49 | — |
| 2026-03-18 | 36.37 | $45.61 | — |
| 2026-03-17 | 40.43 | $46.11 | — |
| 2026-03-16 | 39.27 | $46.02 | — |
| 2026-03-13 | 33.99 | $45.63 | — |
| 2026-03-12 | 35.57 | $45.84 | — |
| 2026-03-11 | 40.33 | $46.40 | — |
| 2026-03-10 | 41.74 | $46.55 | — |
| 2026-03-09 | 42.12 | $46.59 | — |
| 2026-03-06 | 37.30 | $46.23 | — |
| 2026-03-05 | 41.39 | $46.68 | — |
| 2026-03-04 | 43.83 | $46.92 | — |
| 2026-03-03 | 41.51 | $46.75 | — |
| 2026-03-02 | 44.93 | $47.08 | — |
| 2026-02-27 | 46.25 | $47.20 | — |
| 2026-02-26 | 47.80 | $47.34 | — |
| 2026-02-25 | 49.61 | $47.50 | — |
| 2026-02-24 | 45.97 | $47.20 | — |
| 2026-02-23 | 42.97 | $46.97 | — |
| 2026-02-20 | 46.60 | $47.31 | — |
| 2026-02-19 | 42.82 | $47.03 | — |
| 2026-02-18 | 43.98 | $47.14 | — |
| 2026-02-17 | 41.08 | $46.93 | — |
| 2026-02-13 | 39.81 | $46.84 | — |
| 2026-02-12 | 40.18 | $46.88 | — |
| 2026-02-11 | 43.50 | $47.23 | — |
| 2026-02-10 | 44.70 | $47.35 | — |
| 2026-02-09 | 45.60 | $47.44 | — |
| 2026-02-06 | 43.81 | $47.29 | — |
| 2026-02-05 | 35.64 | $46.68 | — |
| 2026-02-04 | 38.24 | $46.98 | — |
| 2026-02-03 | 39.90 | $47.16 | — |
| 2026-02-02 | 45.17 | $47.67 | — |
| 2026-01-30 | 44.48 | $47.62 | — |
| 2026-01-29 | 47.16 | $47.86 | — |
| 2026-01-28 | 46.65 | $47.82 | — |
| 2026-01-27 | 48.08 | $47.95 | — |
| 2026-01-26 | 45.26 | $47.72 | — |
| 2026-01-23 | 41.88 | $47.46 | — |
| 2026-01-22 | 41.48 | $47.43 | — |
| 2026-01-21 | 40.05 | $47.32 | — |
| 2026-01-20 | 35.28 | $46.97 | — |
| 2026-01-16 | 42.21 | $47.73 | — |
| 2026-01-15 | 42.42 | $47.75 | — |
| 2026-01-14 | 40.75 | $47.63 | — |
| 2026-01-13 | 43.23 | $47.88 | — |
| 2026-01-12 | 44.67 | $48.02 | — |
| 2026-01-09 | 44.77 | $48.03 | — |
| 2026-01-08 | 41.76 | $47.79 | — |
| 2026-01-07 | 42.77 | $47.90 | — |
| 2026-01-06 | 42.65 | $47.89 | — |
| 2026-01-05 | 39.38 | $47.62 | — |
| 2026-01-02 | 36.84 | $47.42 | — |
| 2025-12-31 | 36.33 | $47.38 | — |
| 2025-12-30 | 38.15 | $47.63 | — |
| 2025-12-29 | 38.44 | $47.67 | — |
| 2025-12-26 | 39.15 | $47.77 | — |
| 2025-12-24 | 39.04 | $47.76 | — |
| 2025-12-23 | 37.47 | $47.61 | — |
| 2025-12-22 | 35.47 | $47.42 | — |
| 2025-12-19 | 33.11 | $47.20 | — |
| 2025-12-18 | 29.79 | $46.90 | — |
| 2025-12-17 | 26.56 | $46.62 | — |
| 2025-12-16 | 28.37 | $47.03 | — |
| 2025-12-15 | 28.47 | $47.05 | — |
| 2025-12-12 | 28.68 | $47.10 | — |
| 2025-12-11 | 30.59 | $47.53 | — |
| 2025-12-10 | 29.34 | $47.41 | — |
| 2025-12-09 | 27.60 | $47.24 | — |
| 2025-12-08 | 53.95 | $50.78 | — |
| 2025-12-05 | 55.08 | $50.86 | — |
| 2025-12-04 | 54.86 | $50.84 | — |
| 2025-12-03 | 55.38 | $50.88 | — |
| 2025-12-02 | 54.97 | $50.84 | — |
| 2025-12-01 | 53.87 | $50.73 | — |
| 2025-11-28 | 57.14 | $51.00 | — |
| 2025-11-26 | 56.21 | $50.90 | — |
| 2025-11-25 | 54.41 | $50.71 | — |
| 2025-11-24 | 50.76 | $50.35 | — |
| 2025-11-21 | 44.70 | $49.83 | — |
| 2025-11-20 | 40.55 | $49.52 | — |
| 2025-11-19 | 45.82 | $50.02 | — |
| 2025-11-18 | 43.00 | $49.82 | — |
| 2025-11-17 | 46.07 | $50.09 | — |
| 2025-11-14 | 49.82 | $50.39 | — |
| 2025-11-13 | 50.87 | $50.47 | — |
| 2025-11-12 | 60.55 | $51.11 | — |
| 2025-11-11 | 59.75 | $51.04 | — |
| 2025-11-10 | 59.08 | $50.98 | — |
| 2025-11-07 | 51.97 | $50.42 | — |
| 2025-11-06 | 51.68 | $50.40 | — |
| 2025-11-05 | 55.77 | $50.66 | — |
| 2025-11-04 | 55.51 | $50.64 | — |
| 2025-11-03 | 61.64 | $51.00 | — |
| 2025-10-31 | 60.96 | $50.94 | — |
| 2025-10-30 | 60.51 | $50.90 | — |
| 2025-10-29 | 66.45 | $51.23 | — |
| 2025-10-28 | 67.21 | $51.27 | — |
| 2025-10-27 | 66.48 | $51.19 | — |
| 2025-10-24 | 62.31 | $50.77 | — |
| 2025-10-23 | 58.83 | $50.47 | — |
| 2025-10-22 | 56.68 | $50.30 | — |
| 2025-10-21 | 58.74 | $50.42 | — |
| 2025-10-20 | 58.02 | $50.36 | — |
| 2025-10-17 | 54.06 | $50.05 | — |
| 2025-10-16 | 51.84 | $49.89 | — |
| 2025-10-15 | 54.01 | $50.03 | — |
| 2025-10-14 | 53.21 | $49.97 | — |
| 2025-10-13 | 54.72 | $50.07 | — |
| 2025-10-10 | 47.53 | $49.56 | — |
| 2025-10-09 | 61.31 | $50.32 | — |
| 2025-10-08 | 62.21 | $50.36 | — |
| 2025-10-07 | 60.70 | $50.25 | — |
| 2025-10-06 | 63.33 | $50.37 | — |
| 2025-10-03 | 62.69 | $50.32 | — |
| 2025-10-02 | 63.74 | $50.37 | — |
| 2025-10-01 | 63.04 | $50.31 | — |
| 2025-09-30 | 60.98 | $50.14 | — |
| 2025-09-29 | 60.37 | $50.09 | — |
| 2025-09-26 | 59.02 | $49.98 | — |
| 2025-09-25 | 57.65 | $49.87 | — |
| 2025-09-24 | 60.44 | $50.03 | — |
| 2025-09-23 | 63.74 | $50.21 | — |
| 2025-09-22 | 69.12 | $50.48 | — |
| 2025-09-19 | 68.08 | $50.37 | — |
| 2025-09-18 | 66.20 | $50.18 | — |
| 2025-09-17 | 64.86 | $50.05 | — |
| 2025-09-16 | 67.20 | $50.17 | — |
| 2025-09-15 | 67.98 | $50.21 | — |
| 2025-09-12 | 65.72 | $49.97 | — |
| 2025-09-11 | 67.41 | $50.06 | — |
| 2025-09-10 | 65.34 | $49.84 | — |
| 2025-09-09 | 63.12 | $49.62 | — |
| 2025-09-08 | 62.70 | $49.58 | — |
| 2025-09-05 | 60.38 | $49.36 | — |
| 2025-09-04 | 61.88 | $49.45 | — |
| 2025-09-03 | 57.79 | $49.08 | — |
| 2025-09-02 | 54.81 | $48.84 | — |
| 2025-08-29 | 59.65 | $49.13 | — |
| 2025-08-28 | 64.71 | $49.40 | — |
| 2025-08-27 | 62.70 | $49.22 | — |
| 2025-08-26 | 62.02 | $49.16 | — |
| 2025-08-25 | 59.93 | $48.98 | — |
| 2025-08-22 | 61.91 | $49.09 | — |
| 2025-08-21 | 55.58 | $48.59 | — |
| 2025-08-20 | 58.54 | $48.75 | — |
| 2025-08-19 | 59.67 | $48.81 | — |
| 2025-08-18 | 63.77 | $49.02 | — |
| 2025-08-15 | 63.65 | $49.01 | — |
| 2025-08-14 | 66.61 | $49.16 | — |
| 2025-08-13 | 66.21 | $49.12 | — |
| 2025-08-12 | 65.43 | $49.04 | — |
| 2025-08-11 | 61.75 | $48.69 | — |
| 2025-08-08 | 63.02 | $48.76 | — |
| 2025-08-07 | 60.94 | $48.57 | — |
| 2025-08-06 | 62.71 | $48.67 | — |
| 2025-08-05 | 60.54 | $48.47 | — |
| 2025-08-04 | 65.81 | $48.76 | — |
| 2025-08-01 | 59.58 | $48.22 | — |
| 2025-07-31 | 67.35 | $48.58 | — |
| 2025-07-30 | 69.02 | $48.65 | — |
| 2025-07-29 | 69.95 | $48.69 | — |
| 2025-07-28 | 69.95 | $48.69 | — |
| 2025-07-25 | 69.77 | $48.67 | — |
| 2025-07-24 | 68.48 | $48.53 | — |
| 2025-07-23 | 67.34 | $48.41 | — |
| 2025-07-22 | 64.94 | $48.17 | — |
| 2025-07-21 | 66.09 | $48.23 | — |
| 2025-07-18 | 65.21 | $48.14 | — |
| 2025-07-17 | 65.57 | $48.16 | — |
| 2025-07-16 | 64.16 | $48.01 | — |
| 2025-07-15 | 63.20 | $47.91 | — |
| 2025-07-14 | 65.01 | $48.02 | — |
| 2025-07-11 | 64.84 | $48.00 | — |
| 2025-07-10 | 67.72 | $48.18 | — |
| 2025-07-09 | 67.18 | $48.11 | — |
| 2025-07-08 | 65.21 | $47.86 | — |
| 2025-07-07 | 66.73 | $47.96 | — |
| 2025-07-03 | 70.97 | $48.23 | — |
| 2025-07-02 | 69.25 | $47.98 | — |
| 2025-07-01 | 68.40 | $47.86 | — |
| 2025-06-30 | 70.25 | $47.98 | — |
| 2025-06-27 | 69.33 | $47.84 | — |
| 2025-06-26 | 67.92 | $47.63 | — |
| 2025-06-25 | 65.62 | $47.31 | — |
| 2025-06-24 | 64.72 | $47.19 | — |
| 2025-06-23 | 60.83 | $46.71 | — |
| 2025-06-20 | 58.47 | $46.45 | — |
| 2025-06-18 | 59.92 | $46.56 | — |
| 2025-06-17 | 60.83 | $46.63 | — |
| 2025-06-16 | 62.78 | $46.78 | — |
| 2025-06-13 | 60.54 | $46.50 | — |
| 2025-06-12 | 66.96 | $46.97 | — |
| 2025-06-11 | 65.32 | $46.75 | — |
| 2025-06-10 | 65.10 | $46.72 | — |
| 2025-06-09 | 64.22 | $46.60 | — |
| 2025-06-06 | 64.48 | $46.62 | — |
| 2025-06-05 | 63.29 | $46.45 | — |
| 2025-06-04 | 64.13 | $46.52 | — |
| 2025-06-03 | 62.80 | $46.32 | — |
| 2025-06-02 | 61.78 | $46.17 | — |
| 2025-05-30 | 60.98 | $46.05 | — |
| 2025-05-29 | 60.78 | $46.02 | — |
| 2025-05-28 | 59.55 | $45.83 | — |
| 2025-05-27 | 61.18 | $46.00 | — |
| 2025-05-23 | 56.31 | $45.27 | — |
| 2025-05-22 | 57.82 | $45.43 | — |
| 2025-05-21 | 57.48 | $45.38 | — |
| 2025-05-20 | 62.74 | $45.93 | — |
| 2025-05-19 | 64.48 | $46.10 | — |
| 2025-05-16 | 64.14 | $46.04 | — |
| 2025-05-15 | 63.05 | $45.84 | — |
| 2025-05-14 | 62.06 | $45.66 | — |
| 2025-05-13 | 62.01 | $45.65 | — |
| 2025-05-12 | 60.74 | $45.41 | — |
| 2025-05-09 | 55.38 | $44.50 | — |
| 2025-05-08 | 55.70 | $44.54 | — |
| 2025-05-07 | 53.82 | $44.24 | — |
| 2025-05-06 | 53.82 | $44.24 | — |
| 2025-05-05 | 55.30 | $44.45 | — |
| 2025-05-02 | 56.29 | $44.59 | — |
| 2025-05-01 | 54.12 | $44.20 | — |
| 2025-04-30 | 52.87 | $43.98 | — |
| 2025-04-29 | 52.31 | $43.88 | — |
| 2025-04-28 | 51.21 | $43.68 | — |
| 2025-04-25 | 50.89 | $43.62 | — |
| 2025-04-24 | 49.29 | $43.32 | — |
| 2025-04-23 | 45.16 | $42.59 | — |
| 2025-04-22 | 41.77 | $42.04 | — |
| 2025-04-21 | 37.13 | $41.35 | — |
| 2025-04-17 | 40.36 | $42.08 | — |
| 2025-04-16 | 41.06 | $42.23 | — |
| 2025-04-15 | 43.79 | $42.80 | — |
| 2025-04-14 | 43.83 | $42.81 | — |
| 2025-04-11 | 42.25 | $42.55 | — |
| 2025-04-10 | 39.77 | $42.15 | — |
| 2025-04-09 | 44.49 | $43.19 | — |
| 2025-04-08 | 25.08 | $40.80 | — |
| 2025-04-07 | 26.56 | $41.20 | — |
| 2025-04-04 | 27.28 | $41.39 | — |
| 2025-04-03 | 34.19 | $42.87 | — |
| 2025-04-02 | 42.98 | $44.13 | — |
| 2025-04-01 | 41.39 | $43.99 | — |
| 2025-03-31 | 39.32 | $43.81 | — |
| 2025-03-28 | 39.32 | $43.81 | — |
| 2025-03-27 | 43.23 | $44.32 | — |
| 2025-03-26 | 44.29 | $44.45 | — |
| 2025-03-25 | 48.19 | $44.90 | — |
| 2025-03-24 | 47.21 | $44.80 | — |
| 2025-03-21 | 43.22 | $44.41 | — |
| 2025-03-20 | 43.01 | $44.39 | — |
| 2025-03-19 | 43.32 | $44.43 | — |
| 2025-03-18 | 39.57 | $44.06 | — |
| 2025-03-17 | 41.84 | $44.38 | — |
| 2025-03-14 | 40.00 | $44.20 | — |
| 2025-03-13 | 33.67 | $43.63 | — |
| 2025-03-12 | 36.15 | $44.02 | — |
| 2025-03-11 | 33.65 | $43.81 | — |
| 2025-03-10 | 35.21 | $44.06 | — |
| 2025-03-07 | 40.07 | $44.75 | — |
| 2025-03-06 | 39.38 | $44.69 | — |
| 2025-03-05 | 44.32 | $45.30 | — |
| 2025-03-04 | 40.85 | $45.00 | — |
| 2025-03-03 | 43.42 | $45.30 | — |
| 2025-02-28 | 48.54 | $45.83 | — |
| 2025-02-27 | 42.32 | $45.32 | — |
| 2025-02-26 | 48.43 | $45.88 | — |
| 2025-02-25 | 46.19 | $45.71 | — |
| 2025-02-24 | 46.76 | $45.76 | — |
| 2025-02-21 | 48.22 | $45.89 | — |
| 2025-02-20 | 54.31 | $46.38 | — |
| 2025-02-19 | 56.09 | $46.51 | — |
| 2025-02-18 | 54.79 | $46.39 | — |
| 2025-02-14 | 55.17 | $46.42 | — |
| 2025-02-13 | 54.46 | $46.35 | — |
| 2025-02-12 | 50.60 | $45.99 | — |
| 2025-02-11 | 52.85 | $46.18 | — |
| 2025-02-10 | 52.64 | $46.16 | — |
| 2025-02-07 | 50.44 | $45.95 | — |
| 2025-02-06 | 53.95 | $46.26 | — |
| 2025-02-05 | 52.43 | $46.11 | — |
| 2025-02-04 | 50.35 | $45.91 | — |
| 2025-02-03 | 47.85 | $45.68 | — |
| 2025-01-31 | 49.39 | $45.83 | — |
| 2025-01-30 | 51.37 | $46.02 | — |
| 2025-01-29 | 49.23 | $45.81 | — |
| 2025-01-28 | 50.85 | $45.97 | — |
| 2025-01-27 | 47.02 | $45.60 | — |
| 2025-01-24 | 52.14 | $46.09 | — |
| 2025-01-23 | 53.15 | $46.18 | — |
| 2025-01-22 | 51.36 | $46.00 | — |
| 2025-01-21 | 48.45 | $45.72 | — |
| 2025-01-17 | 44.87 | $45.40 | — |
| 2025-01-16 | 41.87 | $45.15 | — |
| 2025-01-15 | 41.87 | $45.15 | — |
| 2025-01-14 | 33.53 | $44.51 | — |
| 2025-01-13 | 33.60 | $44.52 | — |
| 2025-01-10 | 33.67 | $44.53 | — |
| 2025-01-08 | 38.00 | $45.12 | — |
| 2025-01-07 | 36.82 | $45.03 | — |
| 2025-01-06 | 39.95 | $45.42 | — |
| 2025-01-03 | 37.89 | $45.26 | — |
| 2025-01-02 | 34.01 | $44.97 | — |
| 2024-12-31 | 33.74 | $44.95 | — |
| 2024-12-30 | 34.83 | $45.11 | — |
| 2024-12-27 | 36.29 | $45.32 | — |
| 2024-12-26 | 38.87 | $45.67 | — |
| 2024-12-24 | 38.87 | $45.67 | — |
| 2024-12-23 | 35.44 | $45.38 | — |
| 2024-12-20 | 33.35 | $45.21 | — |
| 2024-12-19 | 28.72 | $44.85 | — |
| 2024-12-18 | 28.94 | $44.89 | — |
| 2024-12-17 | 34.72 | $45.84 | — |
| 2024-12-16 | 35.65 | $45.97 | — |
| 2024-12-13 | 34.63 | $45.89 | — |
| 2024-12-12 | 35.09 | $45.96 | — |
| 2024-12-11 | 36.89 | $46.23 | — |
| 2024-12-10 | 34.65 | $46.04 | — |
| 2024-12-09 | 61.63 | $48.50 | — |
| 2024-12-06 | 66.22 | $48.73 | — |
| 2024-12-05 | 65.26 | $48.64 | — |
| 2024-12-04 | 67.48 | $48.75 | — |
| 2024-12-03 | 64.10 | $48.43 | — |
| 2024-12-02 | 63.53 | $48.38 | — |
| 2024-11-29 | 62.41 | $48.28 | — |
| 2024-11-27 | 59.58 | $48.04 | — |
| 2024-11-26 | 60.67 | $48.10 | — |
| 2024-11-25 | 58.26 | $47.90 | — |
| 2024-11-22 | 55.26 | $47.67 | — |
| 2024-11-21 | 55.00 | $47.65 | — |
| 2024-11-20 | 53.28 | $47.52 | — |
| 2024-11-19 | 53.15 | $47.51 | — |
| 2024-11-18 | 50.93 | $47.34 | — |
| 2024-11-15 | 50.27 | $47.29 | — |
| 2024-11-14 | 57.78 | $47.80 | — |
| 2024-11-13 | 60.12 | $47.94 | — |
| 2024-11-12 | 60.45 | $47.96 | — |
| 2024-11-11 | 62.08 | $48.06 | — |
| 2024-11-08 | 63.05 | $48.12 | — |
| 2024-11-07 | 61.92 | $48.00 | — |
| 2024-11-06 | 58.17 | $47.63 | — |
| 2024-11-05 | 50.85 | $47.04 | — |
| 2024-11-04 | 44.77 | $46.65 | — |
| 2024-11-01 | 45.18 | $46.68 | — |
| 2024-10-31 | 42.87 | $46.54 | — |
| 2024-10-30 | 52.10 | $47.16 | — |
| 2024-10-29 | 53.33 | $47.23 | — |
| 2024-10-28 | 51.14 | $47.09 | — |
| 2024-10-25 | 50.98 | $47.08 | — |
| 2024-10-24 | 51.77 | $47.13 | — |
| 2024-10-23 | 51.63 | $47.12 | — |
| 2024-10-22 | 57.40 | $47.48 | — |
| 2024-10-21 | 57.57 | $47.49 | — |
| 2024-10-18 | 59.59 | $47.61 | — |
| 2024-10-17 | 58.20 | $47.49 | — |
| 2024-10-16 | 59.49 | $47.57 | — |
| 2024-10-15 | 57.59 | $47.40 | — |
| 2024-10-14 | 62.16 | $47.68 | — |
| 2024-10-11 | 59.78 | $47.46 | — |
| 2024-10-10 | 57.34 | $47.25 | — |
| 2024-10-09 | 57.82 | $47.28 | — |
| 2024-10-08 | 55.60 | $47.09 | — |
| 2024-10-07 | 51.40 | $46.76 | — |
| 2024-10-04 | 56.99 | $47.12 | — |
| 2024-10-03 | 55.33 | $46.99 | — |
| 2024-10-02 | 57.11 | $47.10 | — |
| 2024-10-01 | 57.11 | $47.10 | — |
| 2024-09-30 | 60.97 | $47.34 | — |
| 2024-09-27 | 61.97 | $47.40 | — |
| 2024-09-26 | 62.78 | $47.45 | — |
| 2024-09-25 | 61.83 | $47.35 | — |
| 2024-09-24 | 62.74 | $47.41 | — |
| 2024-09-23 | 61.85 | $47.31 | — |
| 2024-09-20 | 61.41 | $47.26 | — |
| 2024-09-19 | 62.23 | $47.32 | — |
| 2024-09-18 | 58.08 | $46.85 | — |
| 2024-09-17 | 60.50 | $47.03 | — |
| 2024-09-16 | 60.76 | $47.05 | — |
| 2024-09-13 | 60.18 | $46.98 | — |
| 2024-09-12 | 58.33 | $46.76 | — |
| 2024-09-11 | 56.68 | $46.57 | — |
| 2024-09-10 | 53.05 | $46.18 | — |
| 2024-09-09 | 51.26 | $46.00 | — |
| 2024-09-06 | 47.56 | $45.65 | — |
| 2024-09-05 | 52.18 | $46.08 | — |
| 2024-09-04 | 52.63 | $46.12 | — |
| 2024-09-03 | 52.34 | $46.09 | — |
| 2024-08-30 | 59.32 | $46.69 | — |
| 2024-08-29 | 57.43 | $46.48 | — |
| 2024-08-28 | 58.04 | $46.53 | — |
| 2024-08-27 | 60.36 | $46.72 | — |
| 2024-08-26 | 59.63 | $46.63 | — |
| 2024-08-23 | 60.81 | $46.73 | — |
| 2024-08-22 | 58.23 | $46.40 | — |
| 2024-08-21 | 62.36 | $46.75 | — |
| 2024-08-20 | 61.17 | $46.59 | — |
| 2024-08-19 | 60.94 | $46.56 | — |
| 2024-08-16 | 58.15 | $46.19 | — |
| 2024-08-15 | 58.15 | $46.19 | — |
| 2024-08-14 | 54.93 | $45.78 | — |
| 2024-08-13 | 53.18 | $45.57 | — |
| 2024-08-12 | 48.27 | $45.03 | — |
| 2024-08-09 | 44.91 | $44.70 | — |
| 2024-08-08 | 44.91 | $44.70 | — |
| 2024-08-07 | 38.58 | $44.12 | — |
| 2024-08-06 | 40.73 | $44.40 | — |
| 2024-08-05 | 37.80 | $44.15 | — |
| 2024-08-02 | 45.39 | $45.04 | — |
| 2024-08-01 | 48.96 | $45.38 | — |
| 2024-07-31 | 52.29 | $45.67 | — |
| 2024-07-30 | 45.06 | $45.08 | — |
| 2024-07-29 | 46.77 | $45.23 | — |
| 2024-07-26 | 46.52 | $45.21 | — |
| 2024-07-25 | 41.84 | $44.86 | — |
| 2024-07-24 | 44.59 | $45.12 | — |
| 2024-07-23 | 54.55 | $45.88 | — |
| 2024-07-22 | 54.85 | $45.90 | — |
| 2024-07-19 | 50.35 | $45.56 | — |
| 2024-07-18 | 54.12 | $45.81 | — |
| 2024-07-17 | 58.44 | $46.07 | — |
| 2024-07-16 | 66.82 | $46.50 | — |
| 2024-07-15 | 65.51 | $46.38 | — |
| 2024-07-12 | 65.08 | $46.34 | — |
| 2024-07-11 | 63.42 | $46.19 | — |
| 2024-07-10 | 69.46 | $46.48 | — |
| 2024-07-09 | 66.42 | $46.19 | — |
| 2024-07-08 | 66.42 | $46.19 | — |
| 2024-07-05 | 66.32 | $46.18 | — |
| 2024-07-03 | 63.53 | $45.92 | — |
| 2024-07-02 | 60.92 | $45.70 | — |
| 2024-07-01 | 58.49 | $45.51 | — |
| 2024-06-28 | 59.22 | $45.55 | — |
| 2024-06-27 | 67.51 | $45.96 | — |
| 2024-06-26 | 66.98 | $45.91 | — |
| 2024-06-25 | 68.26 | $45.97 | — |
| 2024-06-24 | 65.99 | $45.75 | — |
| 2024-06-21 | 68.75 | $45.88 | — |
| 2024-06-20 | 70.03 | $45.94 | — |
| 2024-06-18 | 73.06 | $46.08 | — |
| 2024-06-17 | 71.47 | $45.89 | — |
| 2024-06-14 | 69.96 | $45.72 | — |
| 2024-06-13 | 69.24 | $45.64 | — |
| 2024-06-12 | 67.86 | $45.49 | — |
| 2024-06-11 | 64.75 | $45.18 | — |
| 2024-06-10 | 63.10 | $45.03 | — |
| 2024-06-07 | 62.44 | $44.97 | — |
| 2024-06-06 | 65.23 | $45.12 | — |
| 2024-06-05 | 64.93 | $45.09 | — |
| 2024-06-04 | 60.42 | $44.67 | — |
| 2024-06-03 | 58.11 | $44.48 | — |
| 2024-05-31 | 52.56 | $44.08 | — |
| 2024-05-30 | 52.56 | $44.08 | — |
| 2024-05-29 | 55.03 | $44.23 | — |
| 2024-05-28 | 60.02 | $44.51 | — |
| 2024-05-24 | 60.21 | $44.52 | — |
| 2024-05-23 | 58.12 | $44.35 | — |
| 2024-05-22 | 61.36 | $44.53 | — |
| 2024-05-21 | 63.03 | $44.62 | — |
| 2024-05-20 | 61.71 | $44.50 | — |
| 2024-05-17 | 61.38 | $44.47 | — |
| 2024-05-16 | 61.89 | $44.50 | — |
| 2024-05-15 | 63.87 | $44.62 | — |
| 2024-05-14 | 59.32 | $44.18 | — |
| 2024-05-13 | 57.23 | $44.00 | — |
| 2024-05-10 | 58.18 | $44.06 | — |
| 2024-05-09 | 57.73 | $44.02 | — |
| 2024-05-08 | 55.96 | $43.86 | — |
| 2024-05-07 | 56.52 | $43.90 | — |
| 2024-05-06 | 55.46 | $43.80 | — |
| 2024-05-03 | 51.99 | $43.49 | — |
| 2024-05-02 | 46.37 | $43.05 | — |
| 2024-05-01 | 41.96 | $42.75 | — |
| 2024-04-30 | 42.18 | $42.77 | — |
| 2024-04-29 | 47.76 | $43.24 | — |
| 2024-04-26 | 47.62 | $43.23 | — |
| 2024-04-25 | 41.84 | $42.84 | — |
| 2024-04-24 | 44.47 | $43.06 | — |
| 2024-04-23 | 45.58 | $43.15 | — |
| 2024-04-22 | 39.51 | $42.77 | — |
| 2024-04-19 | 35.75 | $42.56 | — |
| 2024-04-18 | 38.23 | $42.79 | — |
| 2024-04-17 | 39.58 | $42.91 | — |
| 2024-04-16 | 40.73 | $43.01 | — |
| 2024-04-15 | 40.73 | $43.01 | — |
| 2024-04-12 | 45.21 | $43.39 | — |
| 2024-04-11 | 50.03 | $43.74 | — |
| 2024-04-10 | 47.12 | $43.55 | — |
| 2024-04-09 | 52.97 | $43.93 | — |
| 2024-04-08 | 52.23 | $43.88 | — |
| 2024-04-05 | 53.03 | $43.93 | — |
| 2024-04-04 | 49.53 | $43.69 | — |
| 2024-04-03 | 54.69 | $44.01 | — |
| 2024-04-02 | 54.55 | $44.00 | — |
| 2024-04-01 | 57.97 | $44.20 | — |
| 2024-03-28 | 61.63 | $44.40 | — |
| 2024-03-27 | 64.34 | $44.54 | — |
| 2024-03-26 | 61.84 | $44.32 | — |
| 2024-03-25 | 62.99 | $44.38 | — |
| 2024-03-22 | 66.09 | $44.54 | — |
| 2024-03-21 | 65.99 | $44.53 | — |
| 2024-03-20 | 65.51 | $44.48 | — |
| 2024-03-19 | 62.81 | $44.21 | — |
| 2024-03-18 | 59.95 | $43.95 | — |
| 2024-03-15 | 58.19 | $43.80 | — |
| 2024-03-14 | 62.93 | $44.07 | — |
| 2024-03-13 | 64.78 | $44.17 | — |
| 2024-03-12 | 65.70 | $44.22 | — |
| 2024-03-11 | 62.01 | $43.86 | — |
| 2024-03-08 | 63.82 | $43.96 | — |
| 2024-03-07 | 67.38 | $44.15 | — |
| 2024-03-06 | 63.86 | $43.80 | — |
| 2024-03-05 | 61.84 | $43.62 | — |
| 2024-03-04 | 65.71 | $43.82 | — |
| 2024-03-01 | 67.72 | $43.92 | — |
| 2024-02-29 | 64.97 | $43.65 | — |
| 2024-02-28 | 63.43 | $43.51 | — |
| 2024-02-27 | 64.00 | $43.54 | — |
| 2024-02-26 | 65.31 | $43.61 | — |
| 2024-02-23 | 66.97 | $43.70 | — |
| 2024-02-22 | 66.61 | $43.66 | — |
| 2024-02-21 | 59.62 | $42.99 | — |
| 2024-02-20 | 59.62 | $42.99 | — |
| 2024-02-16 | 62.81 | $43.17 | — |
| 2024-02-15 | 65.98 | $43.34 | — |
| 2024-02-14 | 65.09 | $43.25 | — |
| 2024-02-13 | 61.38 | $42.90 | — |
| 2024-02-12 | 71.98 | $43.41 | — |
| 2024-02-09 | 72.92 | $43.45 | — |
| 2024-02-08 | 71.41 | $43.28 | — |
| 2024-02-07 | 71.64 | $43.29 | — |
| 2024-02-06 | 69.47 | $43.05 | — |
| 2024-02-05 | 68.61 | $42.96 | — |
| 2024-02-02 | 72.24 | $43.13 | — |
| 2024-02-01 | 70.41 | $42.92 | — |
| 2024-01-31 | 65.80 | $42.47 | — |
| 2024-01-30 | 74.35 | $42.82 | — |
| 2024-01-29 | 73.98 | $42.78 | — |
| 2024-01-26 | 71.57 | $42.53 | — |
| 2024-01-25 | 71.37 | $42.51 | — |
| 2024-01-24 | 69.18 | $42.30 | — |
| 2024-01-23 | 68.64 | $42.25 | — |
| 2024-01-22 | 68.21 | $42.21 | — |
| 2024-01-19 | 67.48 | $42.14 | — |
| 2024-01-18 | 63.61 | $41.80 | — |
| 2024-01-17 | 60.60 | $41.57 | — |
| 2024-01-16 | 64.11 | $41.73 | — |
| 2024-01-12 | 69.09 | $41.94 | — |
| 2024-01-11 | 68.31 | $41.87 | — |
| 2024-01-10 | 66.83 | $41.74 | — |
| 2024-01-09 | 64.67 | $41.56 | — |
| 2024-01-08 | 64.89 | $41.57 | — |
| 2024-01-05 | 59.12 | $41.14 | — |
| 2024-01-04 | 59.33 | $41.15 | — |
| 2024-01-03 | 62.36 | $41.29 | — |
| 2024-01-02 | 66.01 | $41.45 | — |
| 2023-12-29 | 72.30 | $41.70 | — |
| 2023-12-28 | 73.63 | $41.75 | — |
| 2023-12-27 | 74.41 | $41.78 | — |
| 2023-12-26 | 73.24 | $41.65 | — |
| 2023-12-22 | 72.32 | $41.55 | — |
| 2023-12-21 | 72.32 | $41.55 | — |
| 2023-12-20 | 69.88 | $41.29 | — |
| 2023-12-19 | 76.54 | $41.56 | — |
| 2023-12-18 | 75.21 | $41.40 | — |
| 2023-12-15 | 73.98 | $41.26 | — |
| 2023-12-14 | 73.36 | $41.19 | — |
| 2023-12-13 | 73.36 | $41.19 | — |
| 2023-12-12 | 68.35 | $40.68 | — |
| 2023-12-11 | 66.59 | $40.53 | — |
| 2023-12-08 | 66.47 | $40.52 | — |
| 2023-12-07 | 66.36 | $40.51 | — |
| 2023-12-06 | 64.31 | $40.33 | — |
| 2023-12-05 | 65.58 | $40.39 | — |
| 2023-12-04 | 64.70 | $40.31 | — |
| 2023-12-01 | 68.66 | $40.50 | — |
| 2023-11-30 | 66.06 | $40.25 | — |
| 2023-11-29 | 66.06 | $40.25 | — |
| 2023-11-28 | 65.55 | $40.20 | — |
| 2023-11-27 | 65.04 | $40.15 | — |
| 2023-11-24 | 64.75 | $40.12 | — |
| 2023-11-22 | 66.16 | $40.20 | — |
| 2023-11-21 | 65.07 | $40.08 | — |
| 2023-11-20 | 65.57 | $40.11 | — |
| 2023-11-17 | 63.54 | $39.88 | — |
| 2023-11-16 | 63.69 | $39.89 | — |
| 2023-11-15 | 61.92 | $39.69 | — |
| 2023-11-14 | 63.39 | $39.79 | — |
| 2023-11-13 | 58.11 | $39.23 | — |
| 2023-11-10 | 58.25 | $39.24 | — |
| 2023-11-09 | 54.07 | $38.85 | — |
| 2023-11-08 | 58.18 | $39.14 | — |
| 2023-11-07 | 57.01 | $39.03 | — |
| 2023-11-06 | 55.15 | $38.86 | — |
| 2023-11-03 | 54.83 | $38.83 | — |
| 2023-11-02 | 50.98 | $38.49 | — |
| 2023-11-01 | 44.36 | $37.99 | — |
| 2023-10-31 | 38.70 | $37.63 | — |
| 2023-10-30 | 36.66 | $37.51 | — |
| 2023-10-27 | 31.23 | $37.21 | — |
| 2023-10-26 | 32.19 | $37.32 | — |
| 2023-10-25 | 34.88 | $37.61 | — |
| 2023-10-24 | 39.30 | $38.02 | — |
| 2023-10-23 | 36.70 | $37.88 | — |
| 2023-10-20 | 35.96 | $37.84 | — |
| 2023-10-19 | 38.42 | $38.07 | — |
| 2023-10-18 | 40.98 | $38.29 | — |
| 2023-10-17 | 45.41 | $38.63 | — |
| 2023-10-16 | 47.12 | $38.75 | — |
| 2023-10-13 | 44.12 | $38.57 | — |
| 2023-10-12 | 43.79 | $38.55 | — |
| 2023-10-11 | 47.31 | $38.81 | — |
| 2023-10-10 | 45.22 | $38.68 | — |
| 2023-10-09 | 42.72 | $38.53 | — |
| 2023-10-06 | 39.04 | $38.32 | — |
| 2023-10-05 | 34.87 | $38.10 | — |
| 2023-10-04 | 34.97 | $38.11 | — |
| 2023-10-03 | 28.53 | $37.79 | — |
| 2023-10-02 | 32.77 | $38.23 | — |
| 2023-09-29 | 33.42 | $38.29 | — |
| 2023-09-28 | 35.75 | $38.50 | — |
| 2023-09-27 | 31.42 | $38.30 | — |
| 2023-09-26 | 31.82 | $38.34 | — |
| 2023-09-25 | 35.67 | $38.69 | — |
| 2023-09-22 | 36.03 | $38.72 | — |
| 2023-09-21 | 35.42 | $38.69 | — |
| 2023-09-20 | 41.12 | $39.15 | — |
| 2023-09-19 | 44.54 | $39.38 | — |
| 2023-09-18 | 46.44 | $39.50 | — |
| 2023-09-15 | 45.52 | $39.45 | — |
| 2023-09-14 | 51.23 | $39.79 | — |
| 2023-09-13 | 48.14 | $39.62 | — |
| 2023-09-12 | 46.82 | $39.55 | — |
| 2023-09-11 | 49.02 | $39.68 | — |
| 2023-09-08 | 47.95 | $39.62 | — |
| 2023-09-07 | 47.25 | $39.58 | — |
| 2023-09-06 | 48.02 | $39.63 | — |
| 2023-09-05 | 50.85 | $39.81 | — |
| 2023-09-01 | 54.59 | $40.03 | — |
| 2023-08-31 | 54.44 | $40.02 | — |
| 2023-08-30 | 56.14 | $40.12 | — |
| 2023-08-29 | 54.94 | $40.03 | — |
| 2023-08-28 | 48.37 | $39.59 | — |
| 2023-08-25 | 44.90 | $39.39 | — |
| 2023-08-24 | 41.93 | $39.23 | — |
| 2023-08-23 | 47.38 | $39.59 | — |
| 2023-08-22 | 39.25 | $39.20 | — |
| 2023-08-21 | 40.79 | $39.30 | — |
| 2023-08-18 | 39.89 | $39.26 | — |
| 2023-08-17 | 39.89 | $39.26 | — |
| 2023-08-16 | 42.81 | $39.46 | — |
| 2023-08-15 | 45.16 | $39.61 | — |
| 2023-08-14 | 49.65 | $39.87 | — |
| 2023-08-11 | 46.95 | $39.73 | — |
| 2023-08-10 | 49.09 | $39.85 | — |
| 2023-08-09 | 50.55 | $39.93 | — |
| 2023-08-08 | 53.19 | $40.07 | — |
| 2023-08-07 | 54.73 | $40.15 | — |
| 2023-08-04 | 50.27 | $39.89 | — |
| 2023-08-03 | 50.63 | $39.91 | — |
| 2023-08-02 | 52.82 | $40.03 | — |
| 2023-08-01 | 60.70 | $40.41 | — |
| 2023-07-31 | 64.30 | $40.56 | — |
| 2023-07-28 | 63.89 | $40.53 | — |
| 2023-07-27 | 60.00 | $40.26 | — |
| 2023-07-26 | 66.29 | $40.51 | — |
| 2023-07-25 | 65.88 | $40.48 | — |
| 2023-07-24 | 65.35 | $40.44 | — |
| 2023-07-21 | 64.02 | $40.34 | — |
| 2023-07-20 | 63.35 | $40.29 | — |
| 2023-07-19 | 67.14 | $40.45 | — |
| 2023-07-18 | 66.31 | $40.38 | — |
| 2023-07-17 | 63.25 | $40.14 | — |
| 2023-07-14 | 61.16 | $39.99 | — |
| 2023-07-13 | 61.38 | $40.00 | — |
| 2023-07-12 | 58.38 | $39.79 | — |
| 2023-07-11 | 53.66 | $39.50 | — |
| 2023-07-10 | 51.11 | $39.36 | — |
| 2023-07-07 | 48.62 | $39.23 | — |
| 2023-07-06 | 50.50 | $39.33 | — |
| 2023-07-05 | 56.29 | $39.61 | — |
| 2023-07-03 | 60.02 | $39.77 | — |
| 2023-06-30 | 61.23 | $39.82 | — |
| 2023-06-29 | 58.02 | $39.62 | — |
| 2023-06-28 | 58.02 | $39.62 | — |
| 2023-06-27 | 58.02 | $39.62 | — |
| 2023-06-26 | 54.47 | $39.40 | — |
| 2023-06-23 | 55.69 | $39.46 | — |
| 2023-06-22 | 59.04 | $39.62 | — |
| 2023-06-21 | 58.75 | $39.60 | — |
| 2023-06-20 | 59.98 | $39.66 | — |
| 2023-06-16 | 62.03 | $39.76 | — |
| 2023-06-15 | 65.22 | $39.91 | — |
| 2023-06-14 | 60.46 | $39.54 | — |
| 2023-06-13 | 59.76 | $39.49 | — |
| 2023-06-12 | 58.63 | $39.41 | — |
| 2023-06-09 | 55.38 | $39.19 | — |
| 2023-06-08 | 55.95 | $39.22 | — |
| 2023-06-07 | 53.36 | $39.05 | — |
| 2023-06-06 | 57.31 | $39.26 | — |
| 2023-06-05 | 56.88 | $39.23 | — |
| 2023-06-02 | 58.38 | $39.31 | — |
| 2023-06-01 | 54.53 | $39.04 | — |
| 2023-05-31 | 51.37 | $38.84 | — |
| 2023-05-30 | 53.12 | $38.94 | — |
| 2023-05-26 | 52.51 | $38.90 | — |
| 2023-05-25 | 47.96 | $38.62 | — |
| 2023-05-24 | 44.53 | $38.43 | — |
| 2023-05-23 | 48.01 | $38.65 | — |
| 2023-05-22 | 54.02 | $38.98 | — |
| 2023-05-19 | 55.42 | $39.05 | — |
| 2023-05-18 | 57.85 | $39.17 | — |
| 2023-05-17 | 55.20 | $39.00 | — |
| 2023-05-16 | 50.69 | $38.74 | — |
| 2023-05-15 | 54.29 | $38.92 | — |
| 2023-05-12 | 53.59 | $38.88 | — |
| 2023-05-11 | 54.98 | $38.95 | — |
| 2023-05-10 | 55.76 | $38.99 | — |
| 2023-05-09 | 53.06 | $38.82 | — |
| 2023-05-08 | 55.72 | $38.96 | — |
| 2023-05-05 | 56.69 | $39.01 | — |
| 2023-05-04 | 51.05 | $38.66 | — |
| 2023-05-03 | 55.14 | $38.87 | — |
| 2023-05-02 | 57.87 | $39.00 | — |
| 2023-05-01 | 60.04 | $39.10 | — |
| 2023-04-28 | 62.26 | $39.20 | — |
| 2023-04-27 | 57.65 | $38.89 | — |
| 2023-04-26 | 50.19 | $38.49 | — |
| 2023-04-25 | 53.08 | $38.62 | — |
| 2023-04-24 | 60.16 | $38.90 | — |
| 2023-04-21 | 59.24 | $38.85 | — |
| 2023-04-20 | 58.88 | $38.83 | — |
| 2023-04-19 | 58.53 | $38.81 | — |
| 2023-04-18 | 59.00 | $38.83 | — |
| 2023-04-17 | 58.36 | $38.79 | — |
| 2023-04-14 | 58.58 | $38.80 | — |
| 2023-04-13 | 60.29 | $38.88 | — |
| 2023-04-12 | 56.67 | $38.64 | — |
| 2023-04-11 | 58.14 | $38.71 | — |
| 2023-04-10 | 57.85 | $38.69 | — |
| 2023-04-06 | 59.24 | $38.76 | — |
| 2023-04-05 | 58.15 | $38.68 | — |
| 2023-04-04 | 59.09 | $38.73 | — |
| 2023-04-03 | 60.58 | $38.81 | — |
| 2023-03-31 | 58.20 | $38.62 | — |
| 2023-03-30 | 56.49 | $38.49 | — |
| 2023-03-29 | 54.30 | $38.33 | — |
| 2023-03-28 | 49.97 | $38.04 | — |
| 2023-03-27 | 51.25 | $38.12 | — |
| 2023-03-24 | 52.84 | $38.22 | — |
| 2023-03-23 | 52.42 | $38.19 | — |
| 2023-03-22 | 50.30 | $38.04 | — |
| 2023-03-21 | 52.68 | $38.20 | — |
| 2023-03-20 | 49.87 | $38.00 | — |
| 2023-03-17 | 48.86 | $37.93 | — |
| 2023-03-16 | 49.95 | $38.01 | — |
| 2023-03-15 | 45.47 | $37.70 | — |
| 2023-03-14 | 45.72 | $37.72 | — |
| 2023-03-13 | 41.74 | $37.46 | — |
| 2023-03-10 | 40.31 | $37.37 | — |
| 2023-03-09 | 42.17 | $37.54 | — |
| 2023-03-08 | 45.98 | $37.86 | — |
| 2023-03-07 | 45.98 | $37.86 | — |
| 2023-03-06 | 50.48 | $38.21 | — |
| 2023-03-03 | 50.22 | $38.19 | — |
| 2023-03-02 | 44.12 | $37.76 | — |
| 2023-03-01 | 41.92 | $37.62 | — |
| 2023-02-28 | 44.04 | $37.80 | — |
| 2023-02-27 | 44.75 | $37.86 | — |
| 2023-02-24 | 43.14 | $37.75 | — |
| 2023-02-23 | 47.05 | $38.08 | — |
| 2023-02-22 | 44.44 | $37.90 | — |
| 2023-02-21 | 44.56 | $37.91 | — |
| 2023-02-20 | 44.56 | $37.91 | — |
| 2023-02-17 | 51.74 | $38.50 | — |
| 2023-02-16 | 51.74 | $38.50 | — |
| 2023-02-15 | 57.08 | $38.88 | — |
| 2023-02-14 | 56.75 | $38.85 | — |
| 2023-02-13 | 57.46 | $38.90 | — |
| 2023-02-10 | 54.19 | $38.60 | — |
| 2023-02-09 | 54.59 | $38.63 | — |
| 2023-02-08 | 57.39 | $38.84 | — |
| 2023-02-07 | 60.34 | $39.05 | — |
| 2023-02-06 | 57.90 | $38.80 | — |
| 2023-02-03 | 61.19 | $39.03 | — |
| 2023-02-02 | 65.68 | $39.32 | — |
| 2023-02-01 | 63.67 | $39.09 | — |
| 2023-01-31 | 60.01 | $38.71 | — |
| 2023-01-30 | 56.01 | $38.35 | — |
| 2023-01-27 | 60.47 | $38.63 | — |
| 2023-01-26 | 60.37 | $38.62 | — |
| 2023-01-25 | 58.77 | $38.47 | — |
| 2023-01-24 | 58.46 | $38.44 | — |
| 2023-01-23 | 57.74 | $38.37 | — |
| 2023-01-20 | 55.65 | $38.17 | — |
| 2023-01-19 | 51.80 | $37.83 | — |
| 2023-01-18 | 55.00 | $38.07 | — |
| 2023-01-17 | 57.98 | $38.28 | — |
| 2023-01-16 | 57.98 | $38.28 | — |
| 2023-01-13 | 59.08 | $38.36 | — |
| 2023-01-12 | 58.42 | $38.29 | — |
| 2023-01-11 | 56.63 | $38.10 | — |
| 2023-01-10 | 53.20 | $37.76 | — |
| 2023-01-09 | 52.36 | $37.68 | — |
| 2023-01-06 | 51.95 | $37.64 | — |
| 2023-01-05 | 44.72 | $37.00 | — |
| 2023-01-04 | 47.37 | $37.25 | — |
| 2023-01-03 | 45.14 | $37.07 | — |
| 2023-01-02 | 45.14 | $37.07 | — |
| 2022-12-30 | 44.56 | $37.02 | — |
| 2022-12-29 | 45.77 | $37.15 | — |
| 2022-12-28 | 41.22 | $36.76 | — |
| 2022-12-27 | 43.53 | $37.02 | — |
| 2022-12-26 | 43.53 | $37.02 | — |
| 2022-12-23 | 45.02 | $37.19 | — |
| 2022-12-22 | 44.28 | $37.12 | — |
| 2022-12-21 | 49.87 | $37.73 | — |
| 2022-12-20 | 46.16 | $37.38 | — |
| 2022-12-19 | 46.82 | $37.45 | — |
| 2022-12-16 | 49.61 | $37.74 | — |
| 2022-12-15 | 52.15 | $37.99 | — |
| 2022-12-14 | 58.02 | $38.51 | — |
| 2022-12-13 | 58.99 | $38.59 | — |
| 2022-12-12 | 57.02 | $38.36 | — |
| 2022-12-09 | 54.02 | $38.03 | — |
| 2022-12-08 | 57.37 | $38.32 | — |
| 2022-12-07 | 56.12 | $38.18 | — |
| 2022-12-06 | 55.23 | $38.08 | — |
| 2022-12-05 | 58.02 | $38.33 | — |
| 2022-12-02 | 63.50 | $38.78 | — |
| 2022-12-01 | 63.06 | $38.72 | — |
| 2022-11-30 | 62.48 | $38.64 | — |
| 2022-11-29 | 56.44 | $37.89 | — |
| 2022-11-28 | 57.62 | $37.99 | — |
| 2022-11-25 | 61.51 | $38.31 | — |
| 2022-11-24 | 61.51 | $38.31 | — |
| 2022-11-23 | 61.36 | $38.29 | — |
| 2022-11-22 | 59.75 | $38.07 | — |
| 2022-11-21 | 57.21 | $37.74 | — |
| 2022-11-18 | 57.74 | $37.79 | — |
| 2022-11-17 | 57.14 | $37.71 | — |
| 2022-11-16 | 58.02 | $37.80 | — |
| 2022-11-15 | 58.02 | $37.80 | — |
| 2022-11-14 | 56.27 | $37.54 | — |
| 2022-11-11 | 58.22 | $37.76 | — |
| 2022-11-10 | 57.19 | $37.60 | — |
| 2022-11-09 | 46.63 | $36.24 | — |
| 2022-11-08 | 49.99 | $36.63 | — |
| 2022-11-07 | 48.36 | $36.45 | — |
| 2022-11-04 | 46.71 | $36.27 | — |
| 2022-11-03 | 43.77 | $35.96 | — |
| 2022-11-02 | 46.11 | $36.26 | — |
| 2022-11-01 | 50.28 | $36.75 | — |
| 2022-10-31 | 51.00 | $36.83 | — |
| 2022-10-28 | 52.78 | $37.03 | — |
| 2022-10-27 | 49.60 | $36.65 | — |
| 2022-10-26 | 49.26 | $36.61 | — |
| 2022-10-25 | 50.15 | $36.72 | — |
| 2022-10-24 | 46.74 | $36.31 | — |
| 2022-10-21 | 44.91 | $36.10 | — |
| 2022-10-20 | 40.57 | $35.63 | — |
| 2022-10-19 | 41.98 | $35.84 | — |
| 2022-10-18 | 43.83 | $36.11 | — |
| 2022-10-17 | 41.56 | $35.86 | — |
| 2022-10-14 | 36.60 | $35.35 | — |
| 2022-10-13 | 39.88 | $35.87 | — |
| 2022-10-12 | 35.55 | $35.46 | — |
| 2022-10-11 | 35.73 | $35.49 | — |
| 2022-10-10 | 36.61 | $35.64 | — |
| 2022-10-07 | 37.60 | $35.81 | — |
| 2022-10-06 | 41.21 | $36.39 | — |
| 2022-10-05 | 42.90 | $36.64 | — |
| 2022-10-04 | 43.64 | $36.75 | — |
| 2022-10-03 | 37.64 | $36.11 | — |
| 2022-09-30 | 30.62 | $35.47 | — |
| 2022-09-29 | 33.05 | $35.91 | — |
| 2022-09-28 | 35.75 | $36.35 | — |
| 2022-09-27 | 28.01 | $35.74 | — |
| 2022-09-26 | 28.82 | $35.89 | — |
| 2022-09-23 | 31.04 | $36.28 | — |
| 2022-09-22 | 33.02 | $36.60 | — |
| 2022-09-21 | 35.44 | $36.96 | — |
| 2022-09-20 | 37.62 | $37.26 | — |
| 2022-09-19 | 39.87 | $37.55 | — |
| 2022-09-16 | 38.67 | $37.45 | — |
| 2022-09-15 | 39.96 | $37.62 | — |
| 2022-09-14 | 42.16 | $37.90 | — |
| 2022-09-13 | 41.17 | $37.81 | — |
| 2022-09-12 | 50.14 | $38.80 | — |
| 2022-09-09 | 48.41 | $38.64 | — |
| 2022-09-08 | 45.02 | $38.34 | — |
| 2022-09-07 | 43.98 | $38.25 | — |
| 2022-09-06 | 38.12 | $37.78 | — |
| 2022-09-05 | 38.12 | $37.78 | — |
| 2022-09-02 | 40.13 | $38.03 | — |
| 2022-09-01 | 41.55 | $38.20 | — |
| 2022-08-31 | 41.63 | $38.21 | — |
| 2022-08-30 | 43.43 | $38.43 | — |
| 2022-08-29 | 44.85 | $38.60 | — |
| 2022-08-26 | 46.91 | $38.84 | — |
| 2022-08-25 | 54.53 | $39.61 | — |
| 2022-08-24 | 50.35 | $39.19 | — |
| 2022-08-23 | 50.45 | $39.20 | — |
| 2022-08-22 | 51.68 | $39.32 | — |
| 2022-08-19 | 58.06 | $39.89 | — |
| 2022-08-18 | 63.12 | $40.28 | — |
| 2022-08-17 | 62.57 | $40.21 | — |
| 2022-08-16 | 65.66 | $40.44 | — |
| 2022-08-15 | 65.45 | $40.41 | — |
| 2022-08-12 | 64.48 | $40.27 | — |
| 2022-08-11 | 61.06 | $39.81 | — |
| 2022-08-10 | 61.93 | $39.88 | — |
| 2022-08-09 | 58.08 | $39.40 | — |
| 2022-08-08 | 60.12 | $39.57 | — |
| 2022-08-05 | 60.36 | $39.59 | — |
| 2022-08-04 | 62.71 | $39.79 | — |
| 2022-08-03 | 62.15 | $39.71 | — |
| 2022-08-02 | 58.92 | $39.27 | — |
| 2022-08-01 | 62.37 | $39.57 | — |
| 2022-07-29 | 62.37 | $39.57 | — |
| 2022-07-28 | 60.27 | $39.27 | — |
| 2022-07-27 | 57.25 | $38.87 | — |
| 2022-07-26 | 51.67 | $38.23 | — |
| 2022-07-25 | 54.86 | $38.53 | — |
| 2022-07-22 | 55.51 | $38.59 | — |
| 2022-07-21 | 56.58 | $38.69 | — |
| 2022-07-20 | 53.62 | $38.34 | — |
| 2022-07-19 | 52.30 | $38.19 | — |
| 2022-07-18 | 46.84 | $37.62 | — |
| 2022-07-15 | 49.19 | $37.87 | — |
| 2022-07-14 | 44.19 | $37.40 | — |
| 2022-07-13 | 44.82 | $37.47 | — |
| 2022-07-12 | 45.25 | $37.52 | — |
| 2022-07-11 | 47.06 | $37.73 | — |
| 2022-07-08 | 48.47 | $37.89 | — |
| 2022-07-07 | 49.08 | $37.96 | — |
| 2022-07-06 | 46.62 | $37.69 | — |
| 2022-07-05 | 46.53 | $37.68 | — |
| 2022-07-04 | 46.53 | $37.68 | — |
| 2022-07-01 | 45.35 | $37.54 | — |
| 2022-06-30 | 42.97 | $37.26 | — |
| 2022-06-29 | 43.95 | $37.41 | — |
| 2022-06-28 | 42.71 | $37.26 | — |
| 2022-06-27 | 45.98 | $37.77 | — |
| 2022-06-24 | 46.99 | $37.92 | — |
| 2022-06-23 | 41.83 | $37.28 | — |
| 2022-06-22 | 39.65 | $37.03 | — |
| 2022-06-21 | 38.51 | $36.90 | — |
| 2022-06-20 | 38.51 | $36.90 | — |
| 2022-06-17 | 34.66 | $36.45 | — |
| 2022-06-16 | 33.96 | $36.37 | — |
| 2022-06-15 | 36.76 | $36.97 | — |
| 2022-06-14 | 32.53 | $36.49 | — |
| 2022-06-13 | 33.24 | $36.65 | — |
| 2022-06-10 | 38.13 | $37.65 | — |
| 2022-06-09 | 43.21 | $38.49 | — |
| 2022-06-08 | 46.97 | $39.02 | — |
| 2022-06-07 | 49.18 | $39.31 | — |
| 2022-06-06 | 47.39 | $39.09 | — |
| 2022-06-03 | 47.61 | $39.12 | — |
| 2022-06-02 | 50.63 | $39.53 | — |
| 2022-06-01 | 46.63 | $39.02 | — |
| 2022-05-31 | 48.23 | $39.24 | — |
| 2022-05-30 | 48.23 | $39.24 | — |
| 2022-05-27 | 49.63 | $39.44 | — |
| 2022-05-26 | 45.01 | $38.83 | — |
| 2022-05-25 | 40.43 | $38.29 | — |
| 2022-05-24 | 38.16 | $38.04 | — |
| 2022-05-23 | 38.72 | $38.14 | — |
| 2022-05-20 | 35.48 | $37.78 | — |
| 2022-05-19 | 35.53 | $37.79 | — |
| 2022-05-18 | 36.00 | $37.89 | — |
| 2022-05-17 | 40.68 | $38.79 | — |
| 2022-05-16 | 37.42 | $38.41 | — |
| 2022-05-13 | 37.84 | $38.49 | — |
| 2022-05-12 | 33.25 | $37.97 | — |
| 2022-05-11 | 33.34 | $37.99 | — |
| 2022-05-10 | 34.82 | $38.32 | — |
| 2022-05-09 | 33.55 | $38.17 | — |
| 2022-05-06 | 36.67 | $38.86 | — |
| 2022-05-05 | 37.88 | $39.11 | — |
| 2022-05-04 | 43.64 | $40.16 | — |
| 2022-05-03 | 36.96 | $39.39 | — |
| 2022-05-02 | 36.69 | $39.36 | — |
| 2022-04-29 | 36.24 | $39.31 | — |
| 2022-04-28 | 41.89 | $40.32 | — |
| 2022-04-27 | 36.39 | $39.73 | — |
| 2022-04-26 | 35.80 | $39.67 | — |
| 2022-04-25 | 39.37 | $40.29 | — |
| 2022-04-22 | 36.46 | $39.99 | — |
| 2022-04-21 | 41.22 | $40.75 | — |
| 2022-04-20 | 44.96 | $41.26 | — |
| 2022-04-19 | 44.30 | $41.19 | — |
| 2022-04-18 | 40.63 | $40.81 | — |
| 2022-04-14 | 41.04 | $40.87 | — |
| 2022-04-13 | 43.88 | $41.28 | — |
| 2022-04-12 | 40.84 | $40.96 | — |
| 2022-04-11 | 41.44 | $41.05 | — |
| 2022-04-08 | 45.30 | $41.60 | — |
| 2022-04-07 | 47.04 | $41.83 | — |
| 2022-04-06 | 46.10 | $41.72 | — |
| 2022-04-05 | 48.55 | $42.05 | — |
| 2022-04-04 | 52.41 | $42.53 | — |
| 2022-04-01 | 50.95 | $42.34 | — |
| 2022-03-31 | 50.64 | $42.30 | — |
| 2022-03-30 | 54.07 | $42.73 | — |
| 2022-03-29 | 55.22 | $42.87 | — |
| 2022-03-28 | 52.39 | $42.46 | — |
| 2022-03-25 | 50.73 | $42.23 | — |
| 2022-03-24 | 51.17 | $42.29 | — |
| 2022-03-23 | 48.77 | $41.95 | — |
| 2022-03-22 | 51.24 | $42.30 | — |
| 2022-03-21 | 49.58 | $42.06 | — |
| 2022-03-18 | 51.23 | $42.30 | — |
| 2022-03-17 | 48.29 | $41.87 | — |
| 2022-03-16 | 45.91 | $41.54 | — |
| 2022-03-15 | 40.73 | $40.88 | — |
| 2022-03-14 | 34.90 | $40.23 | — |
| 2022-03-11 | 36.58 | $40.55 | — |
| 2022-03-10 | 38.57 | $40.91 | — |
| 2022-03-09 | 39.77 | $41.12 | — |
| 2022-03-08 | 32.67 | $40.37 | — |
| 2022-03-07 | 34.42 | $40.71 | — |
| 2022-03-04 | 40.53 | $41.72 | — |
| 2022-03-03 | 42.08 | $41.94 | — |
| 2022-03-02 | 43.08 | $42.08 | — |
| 2022-03-01 | 40.80 | $41.84 | — |
| 2022-02-28 | 43.27 | $42.20 | — |
| 2022-02-25 | 43.18 | $42.19 | — |
| 2022-02-24 | 37.89 | $41.63 | — |
| 2022-02-23 | 32.46 | $41.12 | — |
| 2022-02-22 | 35.72 | $41.68 | — |
| 2022-02-21 | 35.72 | $41.68 | — |
| 2022-02-18 | 37.41 | $41.96 | — |
| 2022-02-17 | 38.72 | $42.17 | — |
| 2022-02-16 | 42.86 | $42.78 | — |
| 2022-02-15 | 42.67 | $42.76 | — |
| 2022-02-14 | 38.26 | $42.31 | — |
| 2022-02-11 | 39.02 | $42.43 | — |
| 2022-02-10 | 43.09 | $43.03 | — |
| 2022-02-09 | 48.36 | $43.69 | — |
| 2022-02-08 | 43.92 | $43.24 | — |
| 2022-02-07 | 41.36 | $43.00 | — |
| 2022-02-04 | 42.36 | $43.13 | — |
| 2022-02-03 | 41.74 | $43.07 | — |
| 2022-02-02 | 47.14 | $43.75 | — |
| 2022-02-01 | 43.13 | $43.36 | — |
| 2022-01-31 | 40.84 | $43.15 | — |
| 2022-01-28 | 34.90 | $42.65 | — |
| 2022-01-27 | 24.54 | $41.93 | — |
| 2022-01-26 | 25.07 | $42.03 | — |
| 2022-01-25 | 25.17 | $42.05 | — |
| 2022-01-24 | 27.47 | $42.48 | — |
| 2022-01-21 | 26.43 | $42.41 | — |
| 2022-01-20 | 28.72 | $42.82 | — |
| 2022-01-19 | 30.42 | $43.10 | — |
| 2022-01-18 | 31.57 | $43.28 | — |
| 2022-01-17 | 31.57 | $43.28 | — |
| 2022-01-14 | 35.68 | $43.89 | — |
| 2022-01-13 | 36.57 | $44.01 | — |
| 2022-01-12 | 40.05 | $44.45 | — |
| 2022-01-11 | 39.43 | $44.40 | — |
| 2022-01-10 | 36.16 | $44.14 | — |
| 2022-01-07 | 36.74 | $44.22 | — |
| 2022-01-06 | 38.50 | $44.46 | — |
| 2022-01-05 | 39.02 | $44.53 | — |
| 2022-01-04 | 44.37 | $45.19 | — |
| 2022-01-03 | 45.17 | $45.28 | — |
| 2021-12-31 | 44.85 | $45.25 | — |
| 2021-12-30 | 45.43 | $45.32 | — |
| 2021-12-29 | 46.08 | $45.40 | — |
| 2021-12-28 | 45.99 | $45.39 | — |
| 2021-12-27 | 46.44 | $45.45 | — |
| 2021-12-23 | 42.72 | $45.03 | — |
| 2021-12-22 | 41.34 | $44.88 | — |
| 2021-12-21 | 52.07 | $46.23 | — |
| 2021-12-20 | 46.61 | $45.67 | — |
| 2021-12-17 | 49.99 | $46.02 | — |
| 2021-12-16 | 53.35 | $46.34 | — |
| 2021-12-15 | 57.11 | $46.67 | — |
| 2021-12-14 | 51.72 | $46.12 | — |
| 2021-12-13 | 55.58 | $46.44 | — |
| 2021-12-10 | 59.11 | $46.71 | — |
| 2021-12-09 | 56.17 | $46.41 | — |
| 2021-12-08 | 58.57 | $46.59 | — |
| 2021-12-07 | 58.39 | $46.57 | — |
| 2021-12-06 | 52.32 | $45.98 | — |
| 2021-12-03 | 48.46 | $45.66 | — |
| 2021-12-02 | 50.78 | $45.85 | — |
| 2021-12-01 | 45.41 | $45.44 | — |
| 2021-11-30 | 49.00 | $45.73 | — |
| 2021-11-29 | 56.46 | $46.24 | — |
| 2021-11-26 | 50.89 | $45.84 | — |
| 2021-11-25 | 50.89 | $45.84 | — |
| 2021-11-24 | 63.09 | $46.51 | — |
| 2021-11-23 | 61.25 | $46.37 | — |
| 2021-11-22 | 61.11 | $46.36 | — |
| 2021-11-19 | 66.48 | $46.61 | — |
| 2021-11-18 | 66.37 | $46.60 | — |
| 2021-11-17 | 64.45 | $46.43 | — |
| 2021-11-16 | 66.58 | $46.53 | — |
| 2021-11-15 | 64.93 | $46.38 | — |
| 2021-11-12 | 66.59 | $46.46 | — |
| 2021-11-11 | 63.96 | $46.22 | — |
| 2021-11-10 | 64.77 | $46.26 | — |
| 2021-11-09 | 72.87 | $46.63 | — |
| 2021-11-08 | 72.15 | $46.55 | — |
| 2021-11-05 | 72.15 | $46.55 | — |
| 2021-11-04 | 70.67 | $46.38 | — |
| 2021-11-03 | 67.15 | $46.02 | — |
| 2021-11-02 | 65.62 | $45.88 | — |
| 2021-11-01 | 63.80 | $45.72 | — |
| 2021-10-29 | 65.24 | $45.79 | — |
| 2021-10-28 | 64.14 | $45.69 | — |
| 2021-10-27 | 61.97 | $45.50 | — |
| 2021-10-26 | 61.74 | $45.48 | — |
| 2021-10-25 | 59.77 | $45.31 | — |
| 2021-10-22 | 58.33 | $45.19 | — |
| 2021-10-21 | 58.33 | $45.19 | — |
| 2021-10-20 | 56.81 | $45.06 | — |
| 2021-10-19 | 56.70 | $45.05 | — |
| 2021-10-18 | 54.87 | $44.89 | — |
| 2021-10-15 | 53.95 | $44.81 | — |
| 2021-10-14 | 51.35 | $44.59 | — |
| 2021-10-13 | 43.99 | $44.05 | — |
| 2021-10-12 | 42.61 | $43.96 | — |
| 2021-10-11 | 43.06 | $44.00 | — |
| 2021-10-08 | 46.16 | $44.27 | — |
| 2021-10-07 | 47.24 | $44.36 | — |
| 2021-10-06 | 43.63 | $44.10 | — |
| 2021-10-05 | 41.58 | $43.96 | — |
| 2021-10-04 | 37.09 | $43.67 | — |
| 2021-10-01 | 42.19 | $44.15 | — |
| 2021-09-30 | 34.93 | $43.74 | — |
| 2021-09-29 | 38.27 | $44.04 | — |
| 2021-09-28 | 37.90 | $44.02 | — |
| 2021-09-27 | 47.71 | $44.73 | — |
| 2021-09-24 | 51.07 | $44.92 | — |
| 2021-09-23 | 51.25 | $44.93 | — |
| 2021-09-22 | 45.79 | $44.63 | — |
| 2021-09-21 | 40.04 | $44.36 | — |
| 2021-09-20 | 40.65 | $44.40 | — |
| 2021-09-17 | 48.49 | $44.85 | — |
| 2021-09-16 | 54.24 | $45.11 | — |
| 2021-09-15 | 54.95 | $45.14 | — |
| 2021-09-14 | 50.18 | $44.91 | — |
| 2021-09-13 | 53.45 | $45.05 | — |
| 2021-09-10 | 52.18 | $44.99 | — |
| 2021-09-09 | 57.39 | $45.20 | — |
| 2021-09-08 | 60.68 | $45.32 | — |
| 2021-09-07 | 60.68 | $45.32 | — |
| 2021-09-06 | 60.68 | $45.32 | — |
| 2021-09-03 | 64.93 | $45.48 | — |
| 2021-09-02 | 65.20 | $45.49 | — |
| 2021-09-01 | 64.64 | $45.45 | — |
| 2021-08-31 | 64.50 | $45.44 | — |
| 2021-08-30 | 65.95 | $45.50 | — |
| 2021-08-27 | 64.17 | $45.36 | — |
| 2021-08-26 | 60.68 | $45.11 | — |
| 2021-08-25 | 64.50 | $45.27 | — |
| 2021-08-24 | 64.09 | $45.24 | — |
| 2021-08-23 | 63.84 | $45.22 | — |
| 2021-08-20 | 60.59 | $44.98 | — |
| 2021-08-19 | 56.91 | $44.74 | — |
| 2021-08-18 | 55.09 | $44.63 | — |
| 2021-08-17 | 62.39 | $44.95 | — |
| 2021-08-16 | 68.00 | $45.16 | — |
| 2021-08-13 | 65.77 | $45.00 | — |
| 2021-08-12 | 63.98 | $44.88 | — |
| 2021-08-11 | 63.07 | $44.82 | — |
| 2021-08-10 | 62.77 | $44.80 | — |
| 2021-08-09 | 64.00 | $44.85 | — |
| 2021-08-06 | 66.23 | $44.94 | — |
| 2021-08-05 | 66.23 | $44.94 | — |
| 2021-08-04 | 64.49 | $44.80 | — |
| 2021-08-03 | 65.87 | $44.86 | — |
| 2021-08-02 | 63.92 | $44.70 | — |
| 2021-07-30 | 65.02 | $44.75 | — |
| 2021-07-29 | 67.93 | $44.88 | — |
| 2021-07-28 | 66.39 | $44.74 | — |
| 2021-07-27 | 67.49 | $44.79 | — |
| 2021-07-26 | 70.82 | $44.94 | — |
| 2021-07-23 | 70.54 | $44.91 | — |
| 2021-07-22 | 67.42 | $44.59 | — |
| 2021-07-21 | 65.91 | $44.45 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-82.86
2026-07-17
Close Price
$48.32
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-39.97
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -82.86 | $48.32 | — |
| 2026-07-16 | -35.71 | $48.65 | — |
| 2026-07-15 | -5.71 | $48.86 | — |
| 2026-07-14 | -35.44 | $48.71 | — |
| 2026-07-13 | -64.56 | $48.48 | — |
| 2026-07-10 | -20.25 | $48.83 | — |
| 2026-07-09 | -17.69 | $48.73 | — |
| 2026-07-08 | -35.37 | $48.47 | — |
| 2026-07-07 | -29.93 | $48.55 | — |
| 2026-07-06 | -14.29 | $48.78 | — |
| 2026-07-02 | -25.85 | $48.61 | — |
| 2026-07-01 | -27.21 | $48.59 | — |
| 2026-06-30 | -12.24 | $48.81 | — |
| 2026-06-29 | -17.69 | $48.73 | — |
| 2026-06-26 | -46.26 | $48.31 | — |
| 2026-06-25 | -42.18 | $48.37 | — |
| 2026-06-24 | -46.94 | $48.30 | — |
| 2026-06-23 | -53.74 | $48.20 | — |
| 2026-06-22 | -20.41 | $48.69 | — |
| 2026-06-18 | -6.12 | $48.90 | — |
| 2026-06-17 | -35.37 | $48.47 | — |
| 2026-06-16 | -10.20 | $48.84 | — |
| 2026-06-15 | 0.00 | $48.99 | — |
| 2026-06-12 | -42.55 | $48.33 | — |
| 2026-06-11 | -51.77 | $48.20 | — |
| 2026-06-10 | -100.00 | $47.52 | — |
| 2026-06-09 | -67.20 | $48.09 | — |
| 2026-06-08 | -74.40 | $48.00 | — |
| 2026-06-05 | -83.20 | $47.89 | — |
| 2026-06-04 | -9.60 | $48.81 | — |
| 2026-06-03 | -21.60 | $48.66 | — |
| 2026-06-02 | -0.79 | $48.92 | — |
| 2026-06-01 | 0.00 | $48.93 | — |
| 2026-05-29 | 0.00 | $48.78 | — |
| 2026-05-28 | 0.00 | $48.76 | — |
| 2026-05-27 | 0.00 | $48.57 | — |
| 2026-05-26 | -0.85 | $48.54 | — |
| 2026-05-22 | -28.81 | $48.21 | — |
| 2026-05-21 | -31.36 | $48.18 | — |
| 2026-05-20 | -34.75 | $48.14 | — |
| 2026-05-19 | -73.73 | $47.68 | — |
| 2026-05-18 | -47.46 | $47.99 | — |
| 2026-05-15 | -46.61 | $48.00 | — |
| 2026-05-14 | 0.00 | $48.55 | — |
| 2026-05-13 | 0.00 | $48.26 | — |
| 2026-05-12 | -24.72 | $48.04 | — |
| 2026-05-11 | -19.00 | $48.07 | — |
| 2026-05-08 | -8.22 | $48.14 | — |
| 2026-05-07 | -14.21 | $48.00 | — |
| 2026-05-06 | 0.00 | $48.26 | — |
| 2026-05-05 | -8.64 | $47.67 | — |
| 2026-05-04 | -13.49 | $47.47 | — |
| 2026-05-01 | -6.95 | $47.63 | — |
| 2026-04-30 | -5.82 | $47.65 | — |
| 2026-04-29 | -15.77 | $47.37 | — |
| 2026-04-28 | -9.40 | $47.53 | — |
| 2026-04-27 | -1.33 | $47.76 | — |
| 2026-04-24 | -2.13 | $47.73 | — |
| 2026-04-23 | -8.24 | $47.50 | — |
| 2026-04-22 | -2.39 | $47.72 | — |
| 2026-04-21 | -11.70 | $47.37 | — |
| 2026-04-20 | -3.46 | $47.68 | — |
| 2026-04-17 | 0.00 | $47.81 | — |
| 2026-04-16 | -2.35 | $47.38 | — |
| 2026-04-15 | 0.00 | $47.46 | — |
| 2026-04-14 | 0.00 | $47.26 | — |
| 2026-04-13 | 0.00 | $46.80 | — |
| 2026-04-10 | -0.83 | $46.43 | — |
| 2026-04-09 | 0.00 | $46.45 | — |
| 2026-04-08 | -8.94 | $46.19 | — |
| 2026-04-07 | -50.40 | $45.29 | — |
| 2026-04-06 | -53.94 | $45.22 | — |
| 2026-04-02 | -60.24 | $45.06 | — |
| 2026-04-01 | -63.12 | $45.02 | — |
| 2026-03-31 | -72.82 | $44.83 | — |
| 2026-03-30 | -100.00 | $44.05 | — |
| 2026-03-27 | -100.00 | $44.08 | — |
| 2026-03-26 | -100.00 | $44.62 | — |
| 2026-03-25 | -85.71 | $45.30 | — |
| 2026-03-24 | -93.70 | $45.12 | — |
| 2026-03-23 | -84.65 | $45.35 | — |
| 2026-03-20 | -100.00 | $44.96 | — |
| 2026-03-19 | -100.00 | $45.49 | — |
| 2026-03-18 | -100.00 | $45.61 | — |
| 2026-03-17 | -74.33 | $46.11 | — |
| 2026-03-16 | -79.14 | $46.02 | — |
| 2026-03-13 | -100.00 | $45.63 | — |
| 2026-03-12 | -100.00 | $45.84 | — |
| 2026-03-11 | -86.61 | $46.40 | — |
| 2026-03-10 | -74.80 | $46.55 | — |
| 2026-03-09 | -71.65 | $46.59 | — |
| 2026-03-06 | -100.00 | $46.23 | — |
| 2026-03-05 | -100.00 | $46.68 | — |
| 2026-03-04 | -70.73 | $46.92 | — |
| 2026-03-03 | -91.46 | $46.75 | — |
| 2026-03-02 | -59.60 | $47.08 | — |
| 2026-02-27 | -47.47 | $47.20 | — |
| 2026-02-26 | -44.07 | $47.34 | — |
| 2026-02-25 | -30.51 | $47.50 | — |
| 2026-02-24 | -59.06 | $47.20 | — |
| 2026-02-23 | -77.17 | $46.97 | — |
| 2026-02-20 | -50.39 | $47.31 | — |
| 2026-02-19 | -72.44 | $47.03 | — |
| 2026-02-18 | -63.78 | $47.14 | — |
| 2026-02-17 | -80.32 | $46.93 | — |
| 2026-02-13 | -87.40 | $46.84 | — |
| 2026-02-12 | -84.25 | $46.88 | — |
| 2026-02-11 | -56.69 | $47.23 | — |
| 2026-02-10 | -47.24 | $47.35 | — |
| 2026-02-09 | -43.28 | $47.44 | — |
| 2026-02-06 | -54.81 | $47.29 | — |
| 2026-02-05 | -100.00 | $46.68 | — |
| 2026-02-04 | -99.06 | $46.98 | — |
| 2026-02-03 | -82.08 | $47.16 | — |
| 2026-02-02 | -33.96 | $47.67 | — |
| 2026-01-30 | -38.68 | $47.62 | — |
| 2026-01-29 | -16.04 | $47.86 | — |
| 2026-01-28 | -19.81 | $47.82 | — |
| 2026-01-27 | -7.55 | $47.95 | — |
| 2026-01-26 | -29.25 | $47.72 | — |
| 2026-01-23 | -53.77 | $47.46 | — |
| 2026-01-22 | -56.60 | $47.43 | — |
| 2026-01-21 | -66.98 | $47.32 | — |
| 2026-01-20 | -100.00 | $46.97 | — |
| 2026-01-16 | -26.55 | $47.73 | — |
| 2026-01-15 | -19.86 | $47.75 | — |
| 2026-01-14 | -28.37 | $47.63 | — |
| 2026-01-13 | -10.64 | $47.88 | — |
| 2026-01-12 | -0.71 | $48.02 | — |
| 2026-01-09 | 0.00 | $48.03 | — |
| 2026-01-08 | -8.59 | $47.79 | — |
| 2026-01-07 | 0.00 | $47.90 | — |
| 2026-01-06 | -69.47 | $47.89 | — |
| 2026-01-05 | -76.42 | $47.62 | — |
| 2026-01-02 | -81.13 | $47.42 | — |
| 2025-12-31 | -82.16 | $47.38 | — |
| 2025-12-30 | -76.29 | $47.63 | — |
| 2025-12-29 | -75.35 | $47.67 | — |
| 2025-12-26 | -73.74 | $47.77 | — |
| 2025-12-24 | -73.97 | $47.76 | — |
| 2025-12-23 | -77.40 | $47.61 | — |
| 2025-12-22 | -81.74 | $47.42 | — |
| 2025-12-19 | -86.76 | $47.20 | — |
| 2025-12-18 | -93.61 | $46.90 | — |
| 2025-12-17 | -100.00 | $46.62 | — |
| 2025-12-16 | -100.00 | $47.03 | — |
| 2025-12-15 | -100.00 | $47.05 | — |
| 2025-12-12 | -100.00 | $47.10 | — |
| 2025-12-11 | -92.29 | $47.53 | — |
| 2025-12-10 | -95.61 | $47.41 | — |
| 2025-12-09 | -100.00 | $47.24 | — |
| 2025-12-08 | -20.75 | $50.78 | — |
| 2025-12-05 | -15.72 | $50.86 | — |
| 2025-12-04 | -16.98 | $50.84 | — |
| 2025-12-03 | -14.47 | $50.88 | — |
| 2025-12-02 | -16.98 | $50.84 | — |
| 2025-12-01 | -23.90 | $50.73 | — |
| 2025-11-28 | -6.92 | $51.00 | — |
| 2025-11-26 | -13.21 | $50.90 | — |
| 2025-11-25 | -30.41 | $50.71 | — |
| 2025-11-24 | -52.57 | $50.35 | — |
| 2025-11-21 | -82.29 | $49.83 | — |
| 2025-11-20 | -100.00 | $49.52 | — |
| 2025-11-19 | -86.21 | $50.02 | — |
| 2025-11-18 | -100.00 | $49.82 | — |
| 2025-11-17 | -100.00 | $50.09 | — |
| 2025-11-14 | -90.72 | $50.39 | — |
| 2025-11-13 | -65.57 | $50.47 | — |
| 2025-11-12 | -11.59 | $51.11 | — |
| 2025-11-11 | -16.67 | $51.04 | — |
| 2025-11-10 | -21.01 | $50.98 | — |
| 2025-11-07 | -61.59 | $50.42 | — |
| 2025-11-06 | -50.88 | $50.40 | — |
| 2025-11-05 | -35.67 | $50.66 | — |
| 2025-11-04 | -36.84 | $50.64 | — |
| 2025-11-03 | -15.79 | $51.00 | — |
| 2025-10-31 | -19.30 | $50.94 | — |
| 2025-10-30 | -21.64 | $50.90 | — |
| 2025-10-29 | -2.34 | $51.23 | — |
| 2025-10-28 | 0.00 | $51.27 | — |
| 2025-10-27 | 0.00 | $51.19 | — |
| 2025-10-24 | 0.00 | $50.77 | — |
| 2025-10-23 | 0.00 | $50.47 | — |
| 2025-10-22 | -13.95 | $50.30 | — |
| 2025-10-21 | 0.00 | $50.42 | — |
| 2025-10-20 | -1.23 | $50.36 | — |
| 2025-10-17 | -46.74 | $50.05 | — |
| 2025-10-16 | -64.13 | $49.89 | — |
| 2025-10-15 | -48.91 | $50.03 | — |
| 2025-10-14 | -55.43 | $49.97 | — |
| 2025-10-13 | -44.57 | $50.07 | — |
| 2025-10-10 | -100.00 | $49.56 | — |
| 2025-10-09 | -26.23 | $50.32 | — |
| 2025-10-08 | -19.67 | $50.36 | — |
| 2025-10-07 | -35.94 | $50.25 | — |
| 2025-10-06 | -12.79 | $50.37 | — |
| 2025-10-03 | -17.78 | $50.32 | — |
| 2025-10-02 | -9.82 | $50.37 | — |
| 2025-10-01 | -15.18 | $50.31 | — |
| 2025-09-30 | -24.29 | $50.14 | — |
| 2025-09-29 | -23.78 | $50.09 | — |
| 2025-09-26 | -30.49 | $49.98 | — |
| 2025-09-25 | -37.20 | $49.87 | — |
| 2025-09-24 | -27.44 | $50.03 | — |
| 2025-09-23 | -16.46 | $50.21 | — |
| 2025-09-22 | 0.00 | $50.48 | — |
| 2025-09-19 | 0.00 | $50.37 | — |
| 2025-09-18 | -1.85 | $50.18 | — |
| 2025-09-17 | -9.88 | $50.05 | — |
| 2025-09-16 | -2.47 | $50.17 | — |
| 2025-09-15 | 0.00 | $50.21 | — |
| 2025-09-12 | -6.12 | $49.97 | — |
| 2025-09-11 | 0.00 | $50.06 | — |
| 2025-09-10 | 0.00 | $49.84 | — |
| 2025-09-09 | 0.00 | $49.62 | — |
| 2025-09-08 | 0.00 | $49.58 | — |
| 2025-09-05 | -10.47 | $49.36 | — |
| 2025-09-04 | 0.00 | $49.45 | — |
| 2025-09-03 | -38.55 | $49.08 | — |
| 2025-09-02 | -60.22 | $48.84 | — |
| 2025-08-29 | -29.03 | $49.13 | — |
| 2025-08-28 | 0.00 | $49.40 | — |
| 2025-08-27 | 0.00 | $49.22 | — |
| 2025-08-26 | 0.00 | $49.16 | — |
| 2025-08-25 | -19.15 | $48.98 | — |
| 2025-08-22 | -7.45 | $49.09 | — |
| 2025-08-21 | -60.64 | $48.59 | — |
| 2025-08-20 | -43.62 | $48.75 | — |
| 2025-08-19 | -37.23 | $48.81 | — |
| 2025-08-18 | -14.14 | $49.02 | — |
| 2025-08-15 | -15.15 | $49.01 | — |
| 2025-08-14 | 0.00 | $49.16 | — |
| 2025-08-13 | 0.00 | $49.12 | — |
| 2025-08-12 | 0.00 | $49.04 | — |
| 2025-08-11 | -8.24 | $48.69 | — |
| 2025-08-08 | 0.00 | $48.76 | — |
| 2025-08-07 | -22.35 | $48.57 | — |
| 2025-08-06 | -10.59 | $48.67 | — |
| 2025-08-05 | -34.12 | $48.47 | — |
| 2025-08-04 | 0.00 | $48.76 | — |
| 2025-08-01 | -56.63 | $48.22 | — |
| 2025-07-31 | -13.25 | $48.58 | — |
| 2025-07-30 | -4.82 | $48.65 | — |
| 2025-07-29 | 0.00 | $48.69 | — |
| 2025-07-28 | 0.00 | $48.69 | — |
| 2025-07-25 | 0.00 | $48.67 | — |
| 2025-07-24 | 0.00 | $48.53 | — |
| 2025-07-23 | 0.00 | $48.41 | — |
| 2025-07-22 | -5.77 | $48.17 | — |
| 2025-07-21 | 0.00 | $48.23 | — |
| 2025-07-18 | -5.06 | $48.14 | — |
| 2025-07-17 | -3.93 | $48.16 | — |
| 2025-07-16 | -12.36 | $48.01 | — |
| 2025-07-15 | -17.98 | $47.91 | — |
| 2025-07-14 | -11.80 | $48.02 | — |
| 2025-07-11 | -12.92 | $48.00 | — |
| 2025-07-10 | -2.81 | $48.18 | — |
| 2025-07-09 | -6.74 | $48.11 | — |
| 2025-07-08 | -20.79 | $47.86 | — |
| 2025-07-07 | -15.17 | $47.96 | — |
| 2025-07-03 | 0.00 | $48.23 | — |
| 2025-07-02 | 0.00 | $47.98 | — |
| 2025-07-01 | -7.23 | $47.86 | — |
| 2025-06-30 | 0.00 | $47.98 | — |
| 2025-06-27 | 0.00 | $47.84 | — |
| 2025-06-26 | 0.00 | $47.63 | — |
| 2025-06-25 | 0.00 | $47.31 | — |
| 2025-06-24 | 0.00 | $47.19 | — |
| 2025-06-23 | -15.29 | $46.71 | — |
| 2025-06-20 | -30.59 | $46.45 | — |
| 2025-06-18 | -24.12 | $46.56 | — |
| 2025-06-17 | -20.00 | $46.63 | — |
| 2025-06-16 | -11.18 | $46.78 | — |
| 2025-06-13 | -27.65 | $46.50 | — |
| 2025-06-12 | 0.00 | $46.97 | — |
| 2025-06-11 | 0.00 | $46.75 | — |
| 2025-06-10 | 0.00 | $46.72 | — |
| 2025-06-09 | -1.48 | $46.60 | — |
| 2025-06-06 | 0.00 | $46.62 | — |
| 2025-06-05 | -3.47 | $46.45 | — |
| 2025-06-04 | 0.00 | $46.52 | — |
| 2025-06-03 | 0.00 | $46.32 | — |
| 2025-06-02 | 0.00 | $46.17 | — |
| 2025-05-30 | -2.69 | $46.05 | — |
| 2025-05-29 | -4.21 | $46.02 | — |
| 2025-05-28 | -12.74 | $45.83 | — |
| 2025-05-27 | -4.50 | $46.00 | — |
| 2025-05-23 | -34.30 | $45.27 | — |
| 2025-05-22 | -27.02 | $45.43 | — |
| 2025-05-21 | -25.90 | $45.38 | — |
| 2025-05-20 | -4.84 | $45.93 | — |
| 2025-05-19 | 0.00 | $46.10 | — |
| 2025-05-16 | 0.00 | $46.04 | — |
| 2025-05-15 | 0.00 | $45.84 | — |
| 2025-05-14 | 0.00 | $45.66 | — |
| 2025-05-13 | 0.00 | $45.65 | — |
| 2025-05-12 | 0.00 | $45.41 | — |
| 2025-05-09 | -2.78 | $44.50 | — |
| 2025-05-08 | -1.54 | $44.54 | — |
| 2025-05-07 | -10.80 | $44.24 | — |
| 2025-05-06 | -9.23 | $44.24 | — |
| 2025-05-05 | -3.69 | $44.45 | — |
| 2025-05-02 | 0.00 | $44.59 | — |
| 2025-05-01 | 0.00 | $44.20 | — |
| 2025-04-30 | -4.50 | $43.98 | — |
| 2025-04-29 | -7.51 | $43.88 | — |
| 2025-04-28 | -13.51 | $43.68 | — |
| 2025-04-25 | -15.32 | $43.62 | — |
| 2025-04-24 | -28.41 | $43.32 | — |
| 2025-04-23 | -50.96 | $42.59 | — |
| 2025-04-22 | -69.76 | $42.04 | — |
| 2025-04-21 | -86.59 | $41.35 | — |
| 2025-04-17 | -68.78 | $42.08 | — |
| 2025-04-16 | -65.12 | $42.23 | — |
| 2025-04-15 | -51.22 | $42.80 | — |
| 2025-04-14 | -50.98 | $42.81 | — |
| 2025-04-11 | -57.32 | $42.55 | — |
| 2025-04-10 | -67.07 | $42.15 | — |
| 2025-04-09 | -41.71 | $43.19 | — |
| 2025-04-08 | -100.00 | $40.80 | — |
| 2025-04-07 | -100.00 | $41.20 | — |
| 2025-04-04 | -100.00 | $41.39 | — |
| 2025-04-03 | -100.00 | $42.87 | — |
| 2025-04-02 | -60.63 | $44.13 | — |
| 2025-04-01 | -78.44 | $43.99 | — |
| 2025-03-31 | -89.22 | $43.81 | — |
| 2025-03-28 | -89.22 | $43.81 | — |
| 2025-03-27 | -68.64 | $44.32 | — |
| 2025-03-26 | -62.73 | $44.45 | — |
| 2025-03-25 | -43.56 | $44.90 | — |
| 2025-03-24 | -48.00 | $44.80 | — |
| 2025-03-21 | -65.33 | $44.41 | — |
| 2025-03-20 | -66.37 | $44.39 | — |
| 2025-03-19 | -70.91 | $44.43 | — |
| 2025-03-18 | -85.07 | $44.06 | — |
| 2025-03-17 | -73.96 | $44.38 | — |
| 2025-03-14 | -80.21 | $44.20 | — |
| 2025-03-13 | -100.00 | $43.63 | — |
| 2025-03-12 | -92.22 | $44.02 | — |
| 2025-03-11 | -100.00 | $43.81 | — |
| 2025-03-10 | -100.00 | $44.06 | — |
| 2025-03-07 | -96.70 | $44.75 | — |
| 2025-03-06 | -100.00 | $44.69 | — |
| 2025-03-05 | -80.13 | $45.30 | — |
| 2025-03-04 | -100.00 | $45.00 | — |
| 2025-03-03 | -100.00 | $45.30 | — |
| 2025-02-28 | -57.14 | $45.83 | — |
| 2025-02-27 | -100.00 | $45.32 | — |
| 2025-02-26 | -75.90 | $45.88 | — |
| 2025-02-25 | -96.39 | $45.71 | — |
| 2025-02-24 | -82.42 | $45.76 | — |
| 2025-02-21 | -68.13 | $45.89 | — |
| 2025-02-20 | -14.29 | $46.38 | — |
| 2025-02-19 | 0.00 | $46.51 | — |
| 2025-02-18 | -3.66 | $46.39 | — |
| 2025-02-14 | 0.00 | $46.42 | — |
| 2025-02-13 | 0.00 | $46.35 | — |
| 2025-02-12 | -24.32 | $45.99 | — |
| 2025-02-11 | -4.57 | $46.18 | — |
| 2025-02-10 | -5.71 | $46.16 | — |
| 2025-02-07 | -17.71 | $45.95 | — |
| 2025-02-06 | 0.00 | $46.26 | — |
| 2025-02-05 | -4.19 | $46.11 | — |
| 2025-02-04 | -16.17 | $45.91 | — |
| 2025-02-03 | -29.94 | $45.68 | — |
| 2025-01-31 | -20.96 | $45.83 | — |
| 2025-01-30 | -9.58 | $46.02 | — |
| 2025-01-29 | -22.16 | $45.81 | — |
| 2025-01-28 | -12.57 | $45.97 | — |
| 2025-01-27 | -34.73 | $45.60 | — |
| 2025-01-24 | -5.39 | $46.09 | — |
| 2025-01-23 | 0.00 | $46.18 | — |
| 2025-01-22 | 0.00 | $46.00 | — |
| 2025-01-21 | 0.00 | $45.72 | — |
| 2025-01-17 | -23.28 | $45.40 | — |
| 2025-01-16 | -51.88 | $45.15 | — |
| 2025-01-15 | -56.16 | $45.15 | — |
| 2025-01-14 | -100.00 | $44.51 | — |
| 2025-01-13 | -100.00 | $44.52 | — |
| 2025-01-10 | -100.00 | $44.53 | — |
| 2025-01-08 | -80.43 | $45.12 | — |
| 2025-01-07 | -95.07 | $45.03 | — |
| 2025-01-06 | -85.31 | $45.42 | — |
| 2025-01-03 | -89.43 | $45.26 | — |
| 2025-01-02 | -96.92 | $44.97 | — |
| 2024-12-31 | -97.44 | $44.95 | — |
| 2024-12-30 | -93.33 | $45.11 | — |
| 2024-12-27 | -87.95 | $45.32 | — |
| 2024-12-26 | -78.97 | $45.67 | — |
| 2024-12-24 | -78.97 | $45.67 | — |
| 2024-12-23 | -86.41 | $45.38 | — |
| 2024-12-20 | -90.77 | $45.21 | — |
| 2024-12-19 | -100.00 | $44.85 | — |
| 2024-12-18 | -100.00 | $44.89 | — |
| 2024-12-17 | -100.00 | $45.84 | — |
| 2024-12-16 | -97.20 | $45.97 | — |
| 2024-12-13 | -100.00 | $45.89 | — |
| 2024-12-12 | -100.00 | $45.96 | — |
| 2024-12-11 | -92.99 | $46.23 | — |
| 2024-12-10 | -100.00 | $46.04 | — |
| 2024-12-09 | -17.12 | $48.50 | — |
| 2024-12-06 | -1.37 | $48.73 | — |
| 2024-12-05 | -7.53 | $48.64 | — |
| 2024-12-04 | 0.00 | $48.75 | — |
| 2024-12-03 | 0.00 | $48.43 | — |
| 2024-12-02 | 0.00 | $48.38 | — |
| 2024-11-29 | 0.00 | $48.28 | — |
| 2024-11-27 | -5.06 | $48.04 | — |
| 2024-11-26 | -1.27 | $48.10 | — |
| 2024-11-25 | -13.92 | $47.90 | — |
| 2024-11-22 | -28.48 | $47.67 | — |
| 2024-11-21 | -29.75 | $47.65 | — |
| 2024-11-20 | -37.97 | $47.52 | — |
| 2024-11-19 | -38.61 | $47.51 | — |
| 2024-11-18 | -49.37 | $47.34 | — |
| 2024-11-15 | -52.53 | $47.29 | — |
| 2024-11-14 | -20.25 | $47.80 | — |
| 2024-11-13 | -11.39 | $47.94 | — |
| 2024-11-12 | -10.13 | $47.96 | — |
| 2024-11-11 | -3.80 | $48.06 | — |
| 2024-11-08 | 0.00 | $48.12 | — |
| 2024-11-07 | 0.00 | $48.00 | — |
| 2024-11-06 | -4.39 | $47.63 | — |
| 2024-11-05 | -56.14 | $47.04 | — |
| 2024-11-04 | -90.35 | $46.65 | — |
| 2024-11-01 | -87.72 | $46.68 | — |
| 2024-10-31 | -100.00 | $46.54 | — |
| 2024-10-30 | -56.52 | $47.16 | — |
| 2024-10-29 | -48.91 | $47.23 | — |
| 2024-10-28 | -64.13 | $47.09 | — |
| 2024-10-25 | -65.22 | $47.08 | — |
| 2024-10-24 | -59.78 | $47.13 | — |
| 2024-10-23 | -60.87 | $47.12 | — |
| 2024-10-22 | -21.74 | $47.48 | — |
| 2024-10-21 | -20.65 | $47.49 | — |
| 2024-10-18 | -7.61 | $47.61 | — |
| 2024-10-17 | -20.65 | $47.49 | — |
| 2024-10-16 | -11.96 | $47.57 | — |
| 2024-10-15 | -30.43 | $47.40 | — |
| 2024-10-14 | 0.00 | $47.68 | — |
| 2024-10-11 | 0.00 | $47.46 | — |
| 2024-10-10 | -28.99 | $47.25 | — |
| 2024-10-09 | -24.64 | $47.28 | — |
| 2024-10-08 | -40.91 | $47.09 | — |
| 2024-10-07 | -54.33 | $46.76 | — |
| 2024-10-04 | -22.76 | $47.12 | — |
| 2024-10-03 | -25.56 | $46.99 | — |
| 2024-10-02 | -19.44 | $47.10 | — |
| 2024-10-01 | -19.44 | $47.10 | — |
| 2024-09-30 | -6.11 | $47.34 | — |
| 2024-09-27 | -2.78 | $47.40 | — |
| 2024-09-26 | 0.00 | $47.45 | — |
| 2024-09-25 | -3.41 | $47.35 | — |
| 2024-09-24 | 0.00 | $47.41 | — |
| 2024-09-23 | -0.60 | $47.31 | — |
| 2024-09-20 | -3.59 | $47.26 | — |
| 2024-09-19 | 0.00 | $47.32 | — |
| 2024-09-18 | -14.29 | $46.85 | — |
| 2024-09-17 | -1.43 | $47.03 | — |
| 2024-09-16 | 0.00 | $47.05 | — |
| 2024-09-13 | 0.00 | $46.98 | — |
| 2024-09-12 | 0.00 | $46.76 | — |
| 2024-09-11 | -16.36 | $46.57 | — |
| 2024-09-10 | -48.31 | $46.18 | — |
| 2024-09-09 | -43.60 | $46.00 | — |
| 2024-09-06 | -53.66 | $45.65 | — |
| 2024-09-05 | -32.68 | $46.08 | — |
| 2024-09-04 | -23.95 | $46.12 | — |
| 2024-09-03 | -25.10 | $46.09 | — |
| 2024-08-30 | -2.28 | $46.69 | — |
| 2024-08-29 | -10.27 | $46.48 | — |
| 2024-08-28 | -8.37 | $46.53 | — |
| 2024-08-27 | -1.14 | $46.72 | — |
| 2024-08-26 | -4.56 | $46.63 | — |
| 2024-08-23 | -0.76 | $46.73 | — |
| 2024-08-22 | -13.31 | $46.40 | — |
| 2024-08-21 | 0.00 | $46.75 | — |
| 2024-08-20 | 0.00 | $46.59 | — |
| 2024-08-19 | 0.00 | $46.56 | — |
| 2024-08-16 | 0.00 | $46.19 | — |
| 2024-08-15 | 0.00 | $46.19 | — |
| 2024-08-14 | -6.74 | $45.78 | — |
| 2024-08-13 | -25.64 | $45.57 | — |
| 2024-08-12 | -61.76 | $45.03 | — |
| 2024-08-09 | -75.63 | $44.70 | — |
| 2024-08-08 | -75.63 | $44.70 | — |
| 2024-08-07 | -100.00 | $44.12 | — |
| 2024-08-06 | -89.36 | $44.40 | — |
| 2024-08-05 | -100.00 | $44.15 | — |
| 2024-08-02 | -89.02 | $45.04 | — |
| 2024-08-01 | -68.29 | $45.38 | — |
| 2024-07-31 | -50.61 | $45.67 | — |
| 2024-07-30 | -86.59 | $45.08 | — |
| 2024-07-29 | -77.44 | $45.23 | — |
| 2024-07-26 | -78.66 | $45.21 | — |
| 2024-07-25 | -100.00 | $44.86 | — |
| 2024-07-24 | -100.00 | $45.12 | — |
| 2024-07-23 | -62.63 | $45.88 | — |
| 2024-07-22 | -60.61 | $45.90 | — |
| 2024-07-19 | -94.95 | $45.56 | — |
| 2024-07-18 | -69.70 | $45.81 | — |
| 2024-07-17 | -43.43 | $46.07 | — |
| 2024-07-16 | 0.00 | $46.50 | — |
| 2024-07-15 | -10.31 | $46.38 | — |
| 2024-07-12 | -14.43 | $46.34 | — |
| 2024-07-11 | -29.29 | $46.19 | — |
| 2024-07-10 | 0.00 | $46.48 | — |
| 2024-07-09 | 0.00 | $46.19 | — |
| 2024-07-08 | 0.00 | $46.19 | — |
| 2024-07-05 | 0.00 | $46.18 | — |
| 2024-07-03 | -14.41 | $45.92 | — |
| 2024-07-02 | -26.95 | $45.70 | — |
| 2024-07-01 | -35.63 | $45.51 | — |
| 2024-06-28 | -26.50 | $45.55 | — |
| 2024-06-27 | -6.00 | $45.96 | — |
| 2024-06-26 | -8.50 | $45.91 | — |
| 2024-06-25 | -5.50 | $45.97 | — |
| 2024-06-24 | -16.50 | $45.75 | — |
| 2024-06-21 | -10.00 | $45.88 | — |
| 2024-06-20 | -7.00 | $45.94 | — |
| 2024-06-18 | 0.00 | $46.08 | — |
| 2024-06-17 | 0.00 | $45.89 | — |
| 2024-06-14 | 0.00 | $45.72 | — |
| 2024-06-13 | 0.00 | $45.64 | — |
| 2024-06-12 | 0.00 | $45.49 | — |
| 2024-06-11 | 0.00 | $45.18 | — |
| 2024-06-10 | -8.04 | $45.03 | — |
| 2024-06-07 | -13.39 | $44.97 | — |
| 2024-06-06 | 0.00 | $45.12 | — |
| 2024-06-05 | 0.00 | $45.09 | — |
| 2024-06-04 | 0.00 | $44.67 | — |
| 2024-06-03 | -17.07 | $44.48 | — |
| 2024-05-31 | -47.79 | $44.08 | — |
| 2024-05-30 | -34.39 | $44.08 | — |
| 2024-05-29 | -20.86 | $44.23 | — |
| 2024-05-28 | -5.88 | $44.51 | — |
| 2024-05-24 | -5.35 | $44.52 | — |
| 2024-05-23 | -14.44 | $44.35 | — |
| 2024-05-22 | -4.81 | $44.53 | — |
| 2024-05-21 | 0.00 | $44.62 | — |
| 2024-05-20 | -6.42 | $44.50 | — |
| 2024-05-17 | -8.02 | $44.47 | — |
| 2024-05-16 | -5.83 | $44.50 | — |
| 2024-05-15 | 0.00 | $44.62 | — |
| 2024-05-14 | 0.00 | $44.18 | — |
| 2024-05-13 | -4.00 | $44.00 | — |
| 2024-05-10 | 0.00 | $44.06 | — |
| 2024-05-09 | 0.00 | $44.02 | — |
| 2024-05-08 | -2.99 | $43.86 | — |
| 2024-05-07 | 0.00 | $43.90 | — |
| 2024-05-06 | -9.49 | $43.80 | — |
| 2024-05-03 | -32.12 | $43.49 | — |
| 2024-05-02 | -64.23 | $43.05 | — |
| 2024-05-01 | -86.13 | $42.75 | — |
| 2024-04-30 | -85.52 | $42.77 | — |
| 2024-04-29 | -53.10 | $43.24 | — |
| 2024-04-26 | -59.15 | $43.23 | — |
| 2024-04-25 | -84.78 | $42.84 | — |
| 2024-04-24 | -74.75 | $43.06 | — |
| 2024-04-23 | -70.20 | $43.15 | — |
| 2024-04-22 | -89.39 | $42.77 | — |
| 2024-04-19 | -100.00 | $42.56 | — |
| 2024-04-18 | -100.00 | $42.79 | — |
| 2024-04-17 | -100.00 | $42.91 | — |
| 2024-04-16 | -100.00 | $43.01 | — |
| 2024-04-15 | -100.00 | $43.01 | — |
| 2024-04-12 | -100.00 | $43.39 | — |
| 2024-04-11 | -80.81 | $43.74 | — |
| 2024-04-10 | -100.00 | $43.55 | — |
| 2024-04-09 | -71.76 | $43.93 | — |
| 2024-04-08 | -77.65 | $43.88 | — |
| 2024-04-05 | -71.76 | $43.93 | — |
| 2024-04-04 | -100.00 | $43.69 | — |
| 2024-04-03 | -71.62 | $44.01 | — |
| 2024-04-02 | -58.70 | $44.00 | — |
| 2024-04-01 | -36.96 | $44.20 | — |
| 2024-03-28 | -15.22 | $44.40 | — |
| 2024-03-27 | 0.00 | $44.54 | — |
| 2024-03-26 | -21.36 | $44.32 | — |
| 2024-03-25 | -15.53 | $44.38 | — |
| 2024-03-22 | 0.00 | $44.54 | — |
| 2024-03-21 | 0.00 | $44.53 | — |
| 2024-03-20 | 0.00 | $44.48 | — |
| 2024-03-19 | -0.81 | $44.21 | — |
| 2024-03-18 | -21.95 | $43.95 | — |
| 2024-03-15 | -34.15 | $43.80 | — |
| 2024-03-14 | -12.20 | $44.07 | — |
| 2024-03-13 | -4.07 | $44.17 | — |
| 2024-03-12 | 0.00 | $44.22 | — |
| 2024-03-11 | -23.20 | $43.86 | — |
| 2024-03-08 | -15.20 | $43.96 | — |
| 2024-03-07 | 0.00 | $44.15 | — |
| 2024-03-06 | -11.76 | $43.80 | — |
| 2024-03-05 | -29.41 | $43.62 | — |
| 2024-03-04 | -9.80 | $43.82 | — |
| 2024-03-01 | 0.00 | $43.92 | — |
| 2024-02-29 | -6.25 | $43.65 | — |
| 2024-02-28 | -15.45 | $43.51 | — |
| 2024-02-27 | -13.01 | $43.54 | — |
| 2024-02-26 | -7.32 | $43.61 | — |
| 2024-02-23 | 0.00 | $43.70 | — |
| 2024-02-22 | 0.00 | $43.66 | — |
| 2024-02-21 | -40.00 | $42.99 | — |
| 2024-02-20 | -38.33 | $42.99 | — |
| 2024-02-16 | -22.58 | $43.17 | — |
| 2024-02-15 | -8.40 | $43.34 | — |
| 2024-02-14 | -12.12 | $43.25 | — |
| 2024-02-13 | -29.26 | $42.90 | — |
| 2024-02-12 | -2.13 | $43.41 | — |
| 2024-02-09 | 0.00 | $43.45 | — |
| 2024-02-08 | -0.58 | $43.28 | — |
| 2024-02-07 | 0.00 | $43.29 | — |
| 2024-02-06 | -5.10 | $43.05 | — |
| 2024-02-05 | -10.83 | $42.96 | — |
| 2024-02-02 | 0.00 | $43.13 | — |
| 2024-02-01 | 0.00 | $42.92 | — |
| 2024-01-31 | -20.83 | $42.47 | — |
| 2024-01-30 | 0.00 | $42.82 | — |
| 2024-01-29 | 0.00 | $42.78 | — |
| 2024-01-26 | 0.00 | $42.53 | — |
| 2024-01-25 | 0.00 | $42.51 | — |
| 2024-01-24 | 0.00 | $42.30 | — |
| 2024-01-23 | 0.00 | $42.25 | — |
| 2024-01-22 | 0.00 | $42.21 | — |
| 2024-01-19 | 0.00 | $42.14 | — |
| 2024-01-18 | -17.50 | $41.80 | — |
| 2024-01-17 | -46.25 | $41.57 | — |
| 2024-01-16 | -26.25 | $41.73 | — |
| 2024-01-12 | 0.00 | $41.94 | — |
| 2024-01-11 | 0.00 | $41.87 | — |
| 2024-01-10 | -3.64 | $41.74 | — |
| 2024-01-09 | -17.60 | $41.56 | — |
| 2024-01-08 | -16.67 | $41.57 | — |
| 2024-01-05 | -50.39 | $41.14 | — |
| 2024-01-04 | -43.45 | $41.15 | — |
| 2024-01-03 | -33.79 | $41.29 | — |
| 2024-01-02 | -22.45 | $41.45 | — |
| 2023-12-29 | -5.44 | $41.70 | — |
| 2023-12-28 | -1.96 | $41.75 | — |
| 2023-12-27 | 0.00 | $41.78 | — |
| 2023-12-26 | 0.00 | $41.65 | — |
| 2023-12-22 | -0.71 | $41.55 | — |
| 2023-12-21 | -0.69 | $41.55 | — |
| 2023-12-20 | -18.75 | $41.29 | — |
| 2023-12-19 | 0.00 | $41.56 | — |
| 2023-12-18 | 0.00 | $41.40 | — |
| 2023-12-15 | 0.00 | $41.26 | — |
| 2023-12-14 | 0.00 | $41.19 | — |
| 2023-12-13 | 0.00 | $41.19 | — |
| 2023-12-12 | 0.00 | $40.68 | — |
| 2023-12-11 | 0.00 | $40.53 | — |
| 2023-12-08 | 0.00 | $40.52 | — |
| 2023-12-07 | 0.00 | $40.51 | — |
| 2023-12-06 | -10.30 | $40.33 | — |
| 2023-12-05 | -6.67 | $40.39 | — |
| 2023-12-04 | -11.52 | $40.31 | — |
| 2023-12-01 | 0.00 | $40.50 | — |
| 2023-11-30 | 0.00 | $40.25 | — |
| 2023-11-29 | 0.00 | $40.25 | — |
| 2023-11-28 | 0.00 | $40.20 | — |
| 2023-11-27 | -1.86 | $40.15 | — |
| 2023-11-24 | -2.68 | $40.12 | — |
| 2023-11-22 | 0.00 | $40.20 | — |
| 2023-11-21 | -1.03 | $40.08 | — |
| 2023-11-20 | 0.00 | $40.11 | — |
| 2023-11-17 | -0.37 | $39.88 | — |
| 2023-11-16 | 0.00 | $39.89 | — |
| 2023-11-15 | -3.88 | $39.69 | — |
| 2023-11-14 | 0.00 | $39.79 | — |
| 2023-11-13 | -0.49 | $39.23 | — |
| 2023-11-10 | 0.00 | $39.24 | — |
| 2023-11-09 | -15.03 | $38.85 | — |
| 2023-11-08 | 0.00 | $39.14 | — |
| 2023-11-07 | 0.00 | $39.03 | — |
| 2023-11-06 | 0.00 | $38.86 | — |
| 2023-11-03 | 0.00 | $38.83 | — |
| 2023-11-02 | -20.00 | $38.49 | — |
| 2023-11-01 | -51.25 | $37.99 | — |
| 2023-10-31 | -73.75 | $37.63 | — |
| 2023-10-30 | -81.25 | $37.51 | — |
| 2023-10-27 | -100.00 | $37.21 | — |
| 2023-10-26 | -100.00 | $37.32 | — |
| 2023-10-25 | -100.00 | $37.61 | — |
| 2023-10-24 | -77.45 | $38.02 | — |
| 2023-10-23 | -91.18 | $37.88 | — |
| 2023-10-20 | -95.10 | $37.84 | — |
| 2023-10-19 | -72.55 | $38.07 | — |
| 2023-10-18 | -50.98 | $38.29 | — |
| 2023-10-17 | -38.24 | $38.63 | — |
| 2023-10-16 | -39.62 | $38.75 | — |
| 2023-10-13 | -54.39 | $38.57 | — |
| 2023-10-12 | -55.56 | $38.55 | — |
| 2023-10-11 | -49.00 | $38.81 | — |
| 2023-10-10 | -55.50 | $38.68 | — |
| 2023-10-09 | -63.00 | $38.53 | — |
| 2023-10-06 | -73.50 | $38.32 | — |
| 2023-10-05 | -84.50 | $38.10 | — |
| 2023-10-04 | -84.00 | $38.11 | — |
| 2023-10-03 | -100.00 | $37.79 | — |
| 2023-10-02 | -100.00 | $38.23 | — |
| 2023-09-29 | -100.00 | $38.29 | — |
| 2023-09-28 | -88.44 | $38.50 | — |
| 2023-09-27 | -100.00 | $38.30 | — |
| 2023-09-26 | -100.00 | $38.34 | — |
| 2023-09-25 | -100.00 | $38.69 | — |
| 2023-09-22 | -97.90 | $38.72 | — |
| 2023-09-21 | -100.00 | $38.69 | — |
| 2023-09-20 | -100.00 | $39.15 | — |
| 2023-09-19 | -80.43 | $39.38 | — |
| 2023-09-18 | -67.39 | $39.50 | — |
| 2023-09-15 | -72.83 | $39.45 | — |
| 2023-09-14 | -35.87 | $39.79 | — |
| 2023-09-13 | -54.35 | $39.62 | — |
| 2023-09-12 | -61.96 | $39.55 | — |
| 2023-09-11 | -47.83 | $39.68 | — |
| 2023-09-08 | -54.35 | $39.62 | — |
| 2023-09-07 | -58.70 | $39.58 | — |
| 2023-09-06 | -53.26 | $39.63 | — |
| 2023-09-05 | -33.70 | $39.81 | — |
| 2023-09-01 | -12.63 | $40.03 | — |
| 2023-08-31 | -13.68 | $40.02 | — |
| 2023-08-30 | -3.16 | $40.12 | — |
| 2023-08-29 | -12.63 | $40.03 | — |
| 2023-08-28 | -67.77 | $39.59 | — |
| 2023-08-25 | -86.03 | $39.39 | — |
| 2023-08-24 | -97.79 | $39.23 | — |
| 2023-08-23 | -71.32 | $39.59 | — |
| 2023-08-22 | -100.00 | $39.20 | — |
| 2023-08-21 | -96.92 | $39.30 | — |
| 2023-08-18 | -100.00 | $39.26 | — |
| 2023-08-17 | -100.00 | $39.26 | — |
| 2023-08-16 | -100.00 | $39.46 | — |
| 2023-08-15 | -100.00 | $39.61 | — |
| 2023-08-14 | -83.13 | $39.87 | — |
| 2023-08-11 | -100.00 | $39.73 | — |
| 2023-08-10 | -100.00 | $39.85 | — |
| 2023-08-09 | -94.03 | $39.93 | — |
| 2023-08-08 | -63.64 | $40.07 | — |
| 2023-08-07 | -38.68 | $40.15 | — |
| 2023-08-04 | -55.83 | $39.89 | — |
| 2023-08-03 | -48.87 | $39.91 | — |
| 2023-08-02 | -39.85 | $40.03 | — |
| 2023-08-01 | -11.28 | $40.41 | — |
| 2023-07-31 | 0.00 | $40.56 | — |
| 2023-07-28 | 0.00 | $40.53 | — |
| 2023-07-27 | -19.53 | $40.26 | — |
| 2023-07-26 | 0.00 | $40.51 | — |
| 2023-07-25 | 0.00 | $40.48 | — |
| 2023-07-24 | -0.82 | $40.44 | — |
| 2023-07-21 | -9.02 | $40.34 | — |
| 2023-07-20 | -13.11 | $40.29 | — |
| 2023-07-19 | 0.00 | $40.45 | — |
| 2023-07-18 | 0.00 | $40.38 | — |
| 2023-07-17 | 0.00 | $40.14 | — |
| 2023-07-14 | -1.30 | $39.99 | — |
| 2023-07-13 | 0.00 | $40.00 | — |
| 2023-07-12 | -17.65 | $39.79 | — |
| 2023-07-11 | -60.29 | $39.50 | — |
| 2023-07-10 | -76.39 | $39.36 | — |
| 2023-07-07 | -94.44 | $39.23 | — |
| 2023-07-06 | -67.44 | $39.33 | — |
| 2023-07-05 | -34.88 | $39.61 | — |
| 2023-07-03 | -16.28 | $39.77 | — |
| 2023-06-30 | -10.47 | $39.82 | — |
| 2023-06-29 | -33.33 | $39.62 | — |
| 2023-06-28 | -27.10 | $39.62 | — |
| 2023-06-27 | -27.10 | $39.62 | — |
| 2023-06-26 | -47.66 | $39.40 | — |
| 2023-06-23 | -34.88 | $39.46 | — |
| 2023-06-22 | -19.59 | $39.62 | — |
| 2023-06-21 | -20.95 | $39.60 | — |
| 2023-06-20 | -16.89 | $39.66 | — |
| 2023-06-16 | -10.14 | $39.76 | — |
| 2023-06-15 | 0.00 | $39.91 | — |
| 2023-06-14 | 0.00 | $39.54 | — |
| 2023-06-13 | 0.00 | $39.49 | — |
| 2023-06-12 | 0.00 | $39.41 | — |
| 2023-06-09 | -13.64 | $39.19 | — |
| 2023-06-08 | -10.23 | $39.22 | — |
| 2023-06-07 | -29.55 | $39.05 | — |
| 2023-06-06 | -5.68 | $39.26 | — |
| 2023-06-05 | -9.09 | $39.23 | — |
| 2023-06-02 | 0.00 | $39.31 | — |
| 2023-06-01 | -17.57 | $39.04 | — |
| 2023-05-31 | -44.59 | $38.84 | — |
| 2023-05-30 | -31.08 | $38.94 | — |
| 2023-05-26 | -36.49 | $38.90 | — |
| 2023-05-25 | -75.32 | $38.62 | — |
| 2023-05-24 | -100.00 | $38.43 | — |
| 2023-05-23 | -77.46 | $38.65 | — |
| 2023-05-22 | -30.99 | $38.98 | — |
| 2023-05-19 | -21.13 | $39.05 | — |
| 2023-05-18 | -4.23 | $39.17 | — |
| 2023-05-17 | -28.17 | $39.00 | — |
| 2023-05-16 | -64.79 | $38.74 | — |
| 2023-05-15 | -39.44 | $38.92 | — |
| 2023-05-12 | -45.07 | $38.88 | — |
| 2023-05-11 | -35.21 | $38.95 | — |
| 2023-05-10 | -29.58 | $38.99 | — |
| 2023-05-09 | -53.52 | $38.82 | — |
| 2023-05-08 | -33.80 | $38.96 | — |
| 2023-05-05 | -26.76 | $39.01 | — |
| 2023-05-04 | -76.06 | $38.66 | — |
| 2023-05-03 | -46.48 | $38.87 | — |
| 2023-05-02 | -28.17 | $39.00 | — |
| 2023-05-01 | -14.08 | $39.10 | — |
| 2023-04-28 | 0.00 | $39.20 | — |
| 2023-04-27 | -2.44 | $38.89 | — |
| 2023-04-26 | -71.93 | $38.49 | — |
| 2023-04-25 | -32.56 | $38.62 | — |
| 2023-04-24 | 0.00 | $38.90 | — |
| 2023-04-21 | -3.57 | $38.85 | — |
| 2023-04-20 | -5.95 | $38.83 | — |
| 2023-04-19 | -8.33 | $38.81 | — |
| 2023-04-18 | -5.95 | $38.83 | — |
| 2023-04-17 | -10.23 | $38.79 | — |
| 2023-04-14 | -8.42 | $38.80 | — |
| 2023-04-13 | 0.00 | $38.88 | — |
| 2023-04-12 | -15.32 | $38.64 | — |
| 2023-04-11 | -9.01 | $38.71 | — |
| 2023-04-10 | -8.89 | $38.69 | — |
| 2023-04-06 | -3.47 | $38.76 | — |
| 2023-04-05 | -9.03 | $38.68 | — |
| 2023-04-04 | -5.56 | $38.73 | — |
| 2023-04-03 | 0.00 | $38.81 | — |
| 2023-03-31 | 0.00 | $38.62 | — |
| 2023-03-30 | 0.00 | $38.49 | — |
| 2023-03-29 | 0.00 | $38.33 | — |
| 2023-03-28 | -21.18 | $38.04 | — |
| 2023-03-27 | -11.76 | $38.12 | — |
| 2023-03-24 | 0.00 | $38.22 | — |
| 2023-03-23 | -2.38 | $38.19 | — |
| 2023-03-22 | -20.24 | $38.04 | — |
| 2023-03-21 | -1.19 | $38.20 | — |
| 2023-03-20 | -25.00 | $38.00 | — |
| 2023-03-17 | -33.33 | $37.93 | — |
| 2023-03-16 | -43.36 | $38.01 | — |
| 2023-03-15 | -70.80 | $37.70 | — |
| 2023-03-14 | -76.82 | $37.72 | — |
| 2023-03-13 | -94.04 | $37.46 | — |
| 2023-03-10 | -100.00 | $37.37 | — |
| 2023-03-09 | -100.00 | $37.54 | — |
| 2023-03-08 | -81.25 | $37.86 | — |
| 2023-03-07 | -81.25 | $37.86 | — |
| 2023-03-06 | -58.74 | $38.21 | — |
| 2023-03-03 | -60.14 | $38.19 | — |
| 2023-03-02 | -90.21 | $37.76 | — |
| 2023-03-01 | -100.00 | $37.62 | — |
| 2023-02-28 | -96.82 | $37.80 | — |
| 2023-02-27 | -92.99 | $37.86 | — |
| 2023-02-24 | -100.00 | $37.75 | — |
| 2023-02-23 | -87.32 | $38.08 | — |
| 2023-02-22 | -100.00 | $37.90 | — |
| 2023-02-21 | -100.00 | $37.91 | — |
| 2023-02-20 | -100.00 | $37.91 | — |
| 2023-02-17 | -84.54 | $38.50 | — |
| 2023-02-16 | -71.30 | $38.50 | — |
| 2023-02-15 | -29.53 | $38.88 | — |
| 2023-02-14 | -31.54 | $38.85 | — |
| 2023-02-13 | -28.19 | $38.90 | — |
| 2023-02-10 | -48.32 | $38.60 | — |
| 2023-02-09 | -46.31 | $38.63 | — |
| 2023-02-08 | -32.21 | $38.84 | — |
| 2023-02-07 | -18.12 | $39.05 | — |
| 2023-02-06 | -33.33 | $38.80 | — |
| 2023-02-03 | -17.68 | $39.03 | — |
| 2023-02-02 | 0.00 | $39.32 | — |
| 2023-02-01 | 0.00 | $39.09 | — |
| 2023-01-31 | 0.00 | $38.71 | — |
| 2023-01-30 | -17.18 | $38.35 | — |
| 2023-01-27 | 0.00 | $38.63 | — |
| 2023-01-26 | 0.00 | $38.62 | — |
| 2023-01-25 | 0.00 | $38.47 | — |
| 2023-01-24 | 0.00 | $38.44 | — |
| 2023-01-23 | 0.00 | $38.37 | — |
| 2023-01-20 | -11.88 | $38.17 | — |
| 2023-01-19 | -33.13 | $37.83 | — |
| 2023-01-18 | -18.13 | $38.07 | — |
| 2023-01-17 | -5.00 | $38.28 | — |
| 2023-01-16 | -5.00 | $38.28 | — |
| 2023-01-13 | 0.00 | $38.36 | — |
| 2023-01-12 | 0.00 | $38.29 | — |
| 2023-01-11 | 0.00 | $38.10 | — |
| 2023-01-10 | -42.86 | $37.76 | — |
| 2023-01-09 | -49.73 | $37.68 | — |
| 2023-01-06 | -51.91 | $37.64 | — |
| 2023-01-05 | -86.89 | $37.00 | — |
| 2023-01-04 | -73.22 | $37.25 | — |
| 2023-01-03 | -83.06 | $37.07 | — |
| 2023-01-02 | -83.06 | $37.07 | — |
| 2022-12-30 | -85.79 | $37.02 | — |
| 2022-12-29 | -80.69 | $37.15 | — |
| 2022-12-28 | -100.00 | $36.76 | — |
| 2022-12-27 | -100.00 | $37.02 | — |
| 2022-12-26 | -100.00 | $37.02 | — |
| 2022-12-23 | -95.78 | $37.19 | — |
| 2022-12-22 | -100.00 | $37.12 | — |
| 2022-12-21 | -75.00 | $37.73 | — |
| 2022-12-20 | -100.00 | $37.38 | — |
| 2022-12-19 | -100.00 | $37.45 | — |
| 2022-12-16 | -100.00 | $37.74 | — |
| 2022-12-15 | -75.96 | $37.99 | — |
| 2022-12-14 | -25.23 | $38.51 | — |
| 2022-12-13 | -17.76 | $38.59 | — |
| 2022-12-12 | -39.25 | $38.36 | — |
| 2022-12-09 | -60.48 | $38.03 | — |
| 2022-12-08 | -37.10 | $38.32 | — |
| 2022-12-07 | -48.39 | $38.18 | — |
| 2022-12-06 | -27.56 | $38.08 | — |
| 2022-12-05 | -17.72 | $38.33 | — |
| 2022-12-02 | 0.00 | $38.78 | — |
| 2022-12-01 | 0.00 | $38.72 | — |
| 2022-11-30 | 0.00 | $38.64 | — |
| 2022-11-29 | -17.87 | $37.89 | — |
| 2022-11-28 | -13.62 | $37.99 | — |
| 2022-11-25 | 0.00 | $38.31 | — |
| 2022-11-24 | 0.00 | $38.31 | — |
| 2022-11-23 | 0.00 | $38.29 | — |
| 2022-11-22 | 0.00 | $38.07 | — |
| 2022-11-21 | -3.26 | $37.74 | — |
| 2022-11-18 | -0.54 | $37.79 | — |
| 2022-11-17 | -4.89 | $37.71 | — |
| 2022-11-16 | 0.00 | $37.80 | — |
| 2022-11-15 | 0.00 | $37.80 | — |
| 2022-11-14 | -10.33 | $37.54 | — |
| 2022-11-11 | 0.00 | $37.76 | — |
| 2022-11-10 | 0.00 | $37.60 | — |
| 2022-11-09 | -47.02 | $36.24 | — |
| 2022-11-08 | -23.81 | $36.63 | — |
| 2022-11-07 | -34.52 | $36.45 | — |
| 2022-11-04 | -45.24 | $36.27 | — |
| 2022-11-03 | -63.69 | $35.96 | — |
| 2022-11-02 | -45.83 | $36.26 | — |
| 2022-11-01 | -16.67 | $36.75 | — |
| 2022-10-31 | -11.90 | $36.83 | — |
| 2022-10-28 | 0.00 | $37.03 | — |
| 2022-10-27 | -7.14 | $36.65 | — |
| 2022-10-26 | -10.00 | $36.61 | — |
| 2022-10-25 | -2.14 | $36.72 | — |
| 2022-10-24 | -31.43 | $36.31 | — |
| 2022-10-21 | -46.43 | $36.10 | — |
| 2022-10-20 | -80.00 | $35.63 | — |
| 2022-10-19 | -65.00 | $35.84 | — |
| 2022-10-18 | -52.80 | $36.11 | — |
| 2022-10-17 | -73.30 | $35.86 | — |
| 2022-10-14 | -100.00 | $35.35 | — |
| 2022-10-13 | -80.38 | $35.87 | — |
| 2022-10-12 | -100.00 | $35.46 | — |
| 2022-10-11 | -99.18 | $35.49 | — |
| 2022-10-10 | -93.00 | $35.64 | — |
| 2022-10-07 | -89.79 | $35.81 | — |
| 2022-10-06 | -72.37 | $36.39 | — |
| 2022-10-05 | -64.86 | $36.64 | — |
| 2022-10-04 | -61.56 | $36.75 | — |
| 2022-10-03 | -80.78 | $36.11 | — |
| 2022-09-30 | -100.00 | $35.47 | — |
| 2022-09-29 | -94.44 | $35.91 | — |
| 2022-09-28 | -80.07 | $36.35 | — |
| 2022-09-27 | -100.00 | $35.74 | — |
| 2022-09-26 | -100.00 | $35.89 | — |
| 2022-09-23 | -100.00 | $36.28 | — |
| 2022-09-22 | -100.00 | $36.60 | — |
| 2022-09-21 | -100.00 | $36.96 | — |
| 2022-09-20 | -100.00 | $37.26 | — |
| 2022-09-19 | -95.37 | $37.55 | — |
| 2022-09-16 | -100.00 | $37.45 | — |
| 2022-09-15 | -100.00 | $37.62 | — |
| 2022-09-14 | -95.20 | $37.90 | — |
| 2022-09-13 | -98.80 | $37.81 | — |
| 2022-09-12 | -61.65 | $38.80 | — |
| 2022-09-09 | -67.67 | $38.64 | — |
| 2022-09-08 | -78.95 | $38.34 | — |
| 2022-09-07 | -82.33 | $38.25 | — |
| 2022-09-06 | -100.00 | $37.78 | — |
| 2022-09-05 | -100.00 | $37.78 | — |
| 2022-09-02 | -100.00 | $38.03 | — |
| 2022-09-01 | -100.00 | $38.20 | — |
| 2022-08-31 | -100.00 | $38.21 | — |
| 2022-08-30 | -100.00 | $38.43 | — |
| 2022-08-29 | -100.00 | $38.60 | — |
| 2022-08-26 | -100.00 | $38.84 | — |
| 2022-08-25 | -66.40 | $39.61 | — |
| 2022-08-24 | -100.00 | $39.19 | — |
| 2022-08-23 | -78.98 | $39.20 | — |
| 2022-08-22 | -50.68 | $39.32 | — |
| 2022-08-19 | -24.89 | $39.89 | — |
| 2022-08-18 | -7.24 | $40.28 | — |
| 2022-08-17 | -10.41 | $40.21 | — |
| 2022-08-16 | 0.00 | $40.44 | — |
| 2022-08-15 | 0.00 | $40.41 | — |
| 2022-08-12 | 0.00 | $40.27 | — |
| 2022-08-11 | -3.10 | $39.81 | — |
| 2022-08-10 | 0.00 | $39.88 | — |
| 2022-08-09 | -16.32 | $39.40 | — |
| 2022-08-08 | -9.21 | $39.57 | — |
| 2022-08-05 | -8.37 | $39.59 | — |
| 2022-08-04 | 0.00 | $39.79 | — |
| 2022-08-03 | 0.00 | $39.71 | — |
| 2022-08-02 | -13.82 | $39.27 | — |
| 2022-08-01 | 0.00 | $39.57 | — |
| 2022-07-29 | 0.00 | $39.57 | — |
| 2022-07-28 | 0.00 | $39.27 | — |
| 2022-07-27 | 0.00 | $38.87 | — |
| 2022-07-26 | -32.17 | $38.23 | — |
| 2022-07-25 | -11.19 | $38.53 | — |
| 2022-07-22 | -6.99 | $38.59 | — |
| 2022-07-21 | 0.00 | $38.69 | — |
| 2022-07-20 | 0.00 | $38.34 | — |
| 2022-07-19 | 0.00 | $38.19 | — |
| 2022-07-18 | -32.08 | $37.62 | — |
| 2022-07-15 | -8.49 | $37.87 | — |
| 2022-07-14 | -37.09 | $37.40 | — |
| 2022-07-13 | -30.82 | $37.47 | — |
| 2022-07-12 | -27.67 | $37.52 | — |
| 2022-07-11 | -14.47 | $37.73 | — |
| 2022-07-08 | -4.40 | $37.89 | — |
| 2022-07-07 | 0.00 | $37.96 | — |
| 2022-07-06 | -37.74 | $37.69 | — |
| 2022-07-05 | -50.57 | $37.68 | — |
| 2022-07-04 | -55.44 | $37.68 | — |
| 2022-07-01 | -60.20 | $37.54 | — |
| 2022-06-30 | -69.73 | $37.26 | — |
| 2022-06-29 | -67.09 | $37.41 | — |
| 2022-06-28 | -71.84 | $37.26 | — |
| 2022-06-27 | -55.70 | $37.77 | — |
| 2022-06-24 | -50.95 | $37.92 | — |
| 2022-06-23 | -71.20 | $37.28 | — |
| 2022-06-22 | -79.11 | $37.03 | — |
| 2022-06-21 | -83.23 | $36.90 | — |
| 2022-06-20 | -83.23 | $36.90 | — |
| 2022-06-17 | -97.47 | $36.45 | — |
| 2022-06-16 | -100.00 | $36.37 | — |
| 2022-06-15 | -84.21 | $36.97 | — |
| 2022-06-14 | -100.00 | $36.49 | — |
| 2022-06-13 | -100.00 | $36.65 | — |
| 2022-06-10 | -100.00 | $37.65 | — |
| 2022-06-09 | -59.43 | $38.49 | — |
| 2022-06-08 | -29.14 | $39.02 | — |
| 2022-06-07 | -12.57 | $39.31 | — |
| 2022-06-06 | -25.14 | $39.09 | — |
| 2022-06-03 | -23.43 | $39.12 | — |
| 2022-06-02 | 0.00 | $39.53 | — |
| 2022-06-01 | -25.30 | $39.02 | — |
| 2022-05-31 | -38.66 | $39.24 | — |
| 2022-05-30 | -38.66 | $39.24 | — |
| 2022-05-27 | -30.25 | $39.44 | — |
| 2022-05-26 | -55.88 | $38.83 | — |
| 2022-05-25 | -79.92 | $38.29 | — |
| 2022-05-24 | -89.76 | $38.04 | — |
| 2022-05-23 | -85.83 | $38.14 | — |
| 2022-05-20 | -100.00 | $37.78 | — |
| 2022-05-19 | -100.00 | $37.79 | — |
| 2022-05-18 | -100.00 | $37.89 | — |
| 2022-05-17 | -75.08 | $38.79 | — |
| 2022-05-16 | -86.63 | $38.41 | — |
| 2022-05-13 | -84.19 | $38.49 | — |
| 2022-05-12 | -100.00 | $37.97 | — |
| 2022-05-11 | -100.00 | $37.99 | — |
| 2022-05-10 | -95.18 | $38.32 | — |
| 2022-05-09 | -100.00 | $38.17 | — |
| 2022-05-06 | -100.00 | $38.86 | — |
| 2022-05-05 | -100.00 | $39.11 | — |
| 2022-05-04 | -66.27 | $40.16 | — |
| 2022-05-03 | -97.08 | $39.39 | — |
| 2022-05-02 | -98.45 | $39.36 | — |
| 2022-04-29 | -100.00 | $39.31 | — |
| 2022-04-28 | -77.27 | $40.32 | — |
| 2022-04-27 | -98.04 | $39.73 | — |
| 2022-04-26 | -100.00 | $39.67 | — |
| 2022-04-25 | -89.58 | $40.29 | — |
| 2022-04-22 | -100.00 | $39.99 | — |
| 2022-04-21 | -100.00 | $40.75 | — |
| 2022-04-20 | -78.16 | $41.26 | — |
| 2022-04-19 | -81.55 | $41.19 | — |
| 2022-04-18 | -100.00 | $40.81 | — |
| 2022-04-14 | -100.00 | $40.87 | — |
| 2022-04-13 | -83.25 | $41.28 | — |
| 2022-04-12 | -100.00 | $40.96 | — |
| 2022-04-11 | -91.46 | $41.05 | — |
| 2022-04-08 | -48.11 | $41.60 | — |
| 2022-04-07 | -39.39 | $41.83 | — |
| 2022-04-06 | -43.56 | $41.72 | — |
| 2022-04-05 | -31.06 | $42.05 | — |
| 2022-04-04 | -12.88 | $42.53 | — |
| 2022-04-01 | -20.08 | $42.34 | — |
| 2022-03-31 | -21.59 | $42.30 | — |
| 2022-03-30 | -5.30 | $42.73 | — |
| 2022-03-29 | 0.00 | $42.87 | — |
| 2022-03-28 | 0.00 | $42.46 | — |
| 2022-03-25 | -3.38 | $42.23 | — |
| 2022-03-24 | -0.48 | $42.29 | — |
| 2022-03-23 | -16.91 | $41.95 | — |
| 2022-03-22 | 0.00 | $42.30 | — |
| 2022-03-21 | -11.59 | $42.06 | — |
| 2022-03-18 | 0.00 | $42.30 | — |
| 2022-03-17 | -16.75 | $41.87 | — |
| 2022-03-16 | -33.50 | $41.54 | — |
| 2022-03-15 | -74.51 | $40.88 | — |
| 2022-03-14 | -100.00 | $40.23 | — |
| 2022-03-11 | -92.53 | $40.55 | — |
| 2022-03-10 | -77.59 | $40.91 | — |
| 2022-03-09 | -71.80 | $41.12 | — |
| 2022-03-08 | -100.00 | $40.37 | — |
| 2022-03-07 | -100.00 | $40.71 | — |
| 2022-03-04 | -76.65 | $41.72 | — |
| 2022-03-03 | -68.09 | $41.94 | — |
| 2022-03-02 | -62.65 | $42.08 | — |
| 2022-03-01 | -72.62 | $41.84 | — |
| 2022-02-28 | -58.94 | $42.20 | — |
| 2022-02-25 | -59.32 | $42.19 | — |
| 2022-02-24 | -80.61 | $41.63 | — |
| 2022-02-23 | -100.00 | $41.12 | — |
| 2022-02-22 | -100.00 | $41.68 | — |
| 2022-02-21 | -100.00 | $41.68 | — |
| 2022-02-18 | -98.35 | $41.96 | — |
| 2022-02-17 | -86.81 | $42.17 | — |
| 2022-02-16 | -53.30 | $42.78 | — |
| 2022-02-15 | -54.40 | $42.76 | — |
| 2022-02-14 | -79.12 | $42.31 | — |
| 2022-02-11 | -72.53 | $42.43 | — |
| 2022-02-10 | -43.88 | $43.03 | — |
| 2022-02-09 | -15.38 | $43.69 | — |
| 2022-02-08 | -48.02 | $43.24 | — |
| 2022-02-07 | -57.54 | $43.00 | — |
| 2022-02-04 | -52.38 | $43.13 | — |
| 2022-02-03 | -54.76 | $43.07 | — |
| 2022-02-02 | -28.06 | $43.75 | — |
| 2022-02-01 | -45.00 | $43.36 | — |
| 2022-01-31 | -62.58 | $43.15 | — |
| 2022-01-28 | -78.51 | $42.65 | — |
| 2022-01-27 | -100.00 | $41.93 | — |
| 2022-01-26 | -100.00 | $42.03 | — |
| 2022-01-25 | -100.00 | $42.05 | — |
| 2022-01-24 | -97.66 | $42.48 | — |
| 2022-01-21 | -100.00 | $42.41 | — |
| 2022-01-20 | -100.00 | $42.82 | — |
| 2022-01-19 | -100.00 | $43.10 | — |
| 2022-01-18 | -100.00 | $43.28 | — |
| 2022-01-17 | -100.00 | $43.28 | — |
| 2022-01-14 | -100.00 | $43.89 | — |
| 2022-01-13 | -100.00 | $44.01 | — |
| 2022-01-12 | -87.75 | $44.45 | — |
| 2022-01-11 | -89.72 | $44.40 | — |
| 2022-01-10 | -100.00 | $44.14 | — |
| 2022-01-07 | -100.00 | $44.22 | — |
| 2022-01-06 | -100.00 | $44.46 | — |
| 2022-01-05 | -100.00 | $44.53 | — |
| 2022-01-04 | -83.06 | $45.19 | — |
| 2022-01-03 | -78.14 | $45.28 | — |
| 2021-12-31 | -79.78 | $45.25 | — |
| 2021-12-30 | -75.96 | $45.32 | — |
| 2021-12-29 | -71.58 | $45.40 | — |
| 2021-12-28 | -72.13 | $45.39 | — |
| 2021-12-27 | -68.85 | $45.45 | — |
| 2021-12-23 | -91.80 | $45.03 | — |
| 2021-12-22 | -100.00 | $44.88 | — |
| 2021-12-21 | -37.80 | $46.23 | — |
| 2021-12-20 | -81.89 | $45.67 | — |
| 2021-12-17 | -54.33 | $46.02 | — |
| 2021-12-16 | -29.13 | $46.34 | — |
| 2021-12-15 | -3.15 | $46.67 | — |
| 2021-12-14 | -46.46 | $46.12 | — |
| 2021-12-13 | -21.26 | $46.44 | — |
| 2021-12-10 | 0.00 | $46.71 | — |
| 2021-12-09 | -17.09 | $46.41 | — |
| 2021-12-08 | -1.71 | $46.59 | — |
| 2021-12-07 | -3.42 | $46.57 | — |
| 2021-12-06 | -54.62 | $45.98 | — |
| 2021-12-03 | -81.51 | $45.66 | — |
| 2021-12-02 | -65.55 | $45.85 | — |
| 2021-12-01 | -100.00 | $45.44 | — |
| 2021-11-30 | -100.00 | $45.73 | — |
| 2021-11-29 | -49.37 | $46.24 | — |
| 2021-11-26 | -86.81 | $45.84 | — |
| 2021-11-25 | -86.81 | $45.84 | — |
| 2021-11-24 | -12.77 | $46.51 | — |
| 2021-11-23 | -23.01 | $46.37 | — |
| 2021-11-22 | -23.48 | $46.36 | — |
| 2021-11-19 | -1.52 | $46.61 | — |
| 2021-11-18 | -2.08 | $46.60 | — |
| 2021-11-17 | -13.89 | $46.43 | — |
| 2021-11-16 | -6.37 | $46.53 | — |
| 2021-11-15 | -15.82 | $46.38 | — |
| 2021-11-12 | -9.77 | $46.46 | — |
| 2021-11-11 | -22.53 | $46.22 | — |
| 2021-11-10 | -18.14 | $46.26 | — |
| 2021-11-09 | 0.00 | $46.63 | — |
| 2021-11-08 | 0.00 | $46.55 | — |
| 2021-11-05 | 0.00 | $46.55 | — |
| 2021-11-04 | 0.00 | $46.38 | — |
| 2021-11-03 | 0.00 | $46.02 | — |
| 2021-11-02 | 0.00 | $45.88 | — |
| 2021-11-01 | -3.83 | $45.72 | — |
| 2021-10-29 | 0.00 | $45.79 | — |
| 2021-10-28 | 0.00 | $45.69 | — |
| 2021-10-27 | 0.00 | $45.50 | — |
| 2021-10-26 | 0.00 | $45.48 | — |
| 2021-10-25 | 0.00 | $45.31 | — |
| 2021-10-22 | 0.00 | $45.19 | — |
| 2021-10-21 | 0.00 | $45.19 | — |
| 2021-10-20 | 0.00 | $45.06 | — |
| 2021-10-19 | 0.00 | $45.05 | — |
| 2021-10-18 | -3.17 | $44.89 | — |
| 2021-10-15 | -9.52 | $44.81 | — |
| 2021-10-14 | -26.98 | $44.59 | — |
| 2021-10-13 | -73.61 | $44.05 | — |
| 2021-10-12 | -80.27 | $43.96 | — |
| 2021-10-11 | -77.55 | $44.00 | — |
| 2021-10-08 | -59.18 | $44.27 | — |
| 2021-10-07 | -53.06 | $44.36 | — |
| 2021-10-06 | -71.90 | $44.10 | — |
| 2021-10-05 | -82.42 | $43.96 | — |
| 2021-10-04 | -100.00 | $43.67 | — |
| 2021-10-01 | -74.05 | $44.15 | — |
| 2021-09-30 | -100.00 | $43.74 | — |
| 2021-09-29 | -98.64 | $44.04 | — |
| 2021-09-28 | -100.00 | $44.02 | — |
| 2021-09-27 | -67.26 | $44.73 | — |
| 2021-09-24 | -50.88 | $44.92 | — |
| 2021-09-23 | -50.00 | $44.93 | — |
| 2021-09-22 | -76.32 | $44.63 | — |
| 2021-09-21 | -100.00 | $44.36 | — |
| 2021-09-20 | -100.00 | $44.40 | — |
| 2021-09-17 | -100.00 | $44.85 | — |
| 2021-09-16 | -66.10 | $45.11 | — |
| 2021-09-15 | -47.37 | $45.14 | — |
| 2021-09-14 | -67.82 | $44.91 | — |
| 2021-09-13 | -51.72 | $45.05 | — |
| 2021-09-10 | -58.62 | $44.99 | — |
| 2021-09-09 | -34.48 | $45.20 | — |
| 2021-09-08 | -20.69 | $45.32 | — |
| 2021-09-07 | -20.69 | $45.32 | — |
| 2021-09-06 | -20.69 | $45.32 | — |
| 2021-09-03 | -2.30 | $45.48 | — |
| 2021-09-02 | -1.15 | $45.49 | — |
| 2021-09-01 | -5.75 | $45.45 | — |
| 2021-08-31 | -6.90 | $45.44 | — |
| 2021-08-30 | 0.00 | $45.50 | — |
| 2021-08-27 | 0.00 | $45.36 | — |
| 2021-08-26 | -25.00 | $45.11 | — |
| 2021-08-25 | 0.00 | $45.27 | — |
| 2021-08-24 | 0.00 | $45.24 | — |
| 2021-08-23 | 0.00 | $45.22 | — |
| 2021-08-20 | -33.96 | $44.98 | — |
| 2021-08-19 | -79.25 | $44.74 | — |
| 2021-08-18 | -92.98 | $44.63 | — |
| 2021-08-17 | -29.58 | $44.95 | — |
| 2021-08-16 | 0.00 | $45.16 | — |
| 2021-08-13 | 0.00 | $45.00 | — |
| 2021-08-12 | -5.26 | $44.88 | — |
| 2021-08-11 | -10.53 | $44.82 | — |
| 2021-08-10 | -12.28 | $44.80 | — |
| 2021-08-09 | -7.89 | $44.85 | — |
| 2021-08-06 | 0.00 | $44.94 | — |
| 2021-08-05 | 0.00 | $44.94 | — |
| 2021-08-04 | -12.28 | $44.80 | — |
| 2021-08-03 | -7.02 | $44.86 | — |
| 2021-08-02 | -21.05 | $44.70 | — |
| 2021-07-30 | -16.67 | $44.75 | — |
| 2021-07-29 | -5.26 | $44.88 | — |
| 2021-07-28 | -17.54 | $44.74 | — |
| 2021-07-27 | -12.00 | $44.79 | — |
| 2021-07-26 | 0.00 | $44.94 | — |
| 2021-07-23 | 0.00 | $44.91 | — |
| 2021-07-22 | 0.00 | $44.59 | — |
| 2021-07-21 | -2.78 | $44.45 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.21
2026-07-17
Close Price
$48.32
Average Directional Index - Detailed Analysis
Minimum
8.40
Average
21.58
Maximum
73.96
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.21 | $48.32 | — |
| 2026-07-16 | 10.64 | $48.65 | — |
| 2026-07-15 | 10.92 | $48.86 | — |
| 2026-07-14 | 10.93 | $48.71 | — |
| 2026-07-13 | 11.11 | $48.48 | — |
| 2026-07-10 | 11.55 | $48.83 | — |
| 2026-07-09 | 11.58 | $48.73 | — |
| 2026-07-08 | 11.71 | $48.47 | — |
| 2026-07-07 | 12.13 | $48.55 | — |
| 2026-07-06 | 12.48 | $48.78 | — |
| 2026-07-02 | 12.56 | $48.61 | — |
| 2026-07-01 | 12.83 | $48.59 | — |
| 2026-06-30 | 13.12 | $48.81 | — |
| 2026-06-29 | 13.18 | $48.73 | — |
| 2026-06-26 | 13.32 | $48.31 | — |
| 2026-06-25 | 13.86 | $48.37 | — |
| 2026-06-24 | 14.37 | $48.30 | — |
| 2026-06-23 | 14.97 | $48.20 | — |
| 2026-06-22 | 15.69 | $48.69 | — |
| 2026-06-18 | 15.96 | $48.90 | — |
| 2026-06-17 | 16.02 | $48.47 | — |
| 2026-06-16 | 16.45 | $48.84 | — |
| 2026-06-15 | 16.50 | $48.99 | — |
| 2026-06-12 | 16.37 | $48.33 | — |
| 2026-06-11 | 16.81 | $48.20 | — |
| 2026-06-10 | 17.41 | $47.52 | — |
| 2026-06-09 | 17.88 | $48.09 | — |
| 2026-06-08 | 18.62 | $48.00 | — |
| 2026-06-05 | 19.50 | $47.89 | — |
| 2026-06-04 | 20.50 | $48.81 | — |
| 2026-06-03 | 20.35 | $48.66 | — |
| 2026-06-02 | 20.36 | $48.92 | — |
| 2026-06-01 | 19.93 | $48.93 | — |
| 2026-05-29 | 19.46 | $48.78 | — |
| 2026-05-28 | 19.11 | $48.76 | — |
| 2026-05-27 | 18.75 | $48.57 | — |
| 2026-05-26 | 18.55 | $48.54 | — |
| 2026-05-22 | 18.36 | $48.21 | — |
| 2026-05-21 | 18.47 | $48.18 | — |
| 2026-05-20 | 18.62 | $48.14 | — |
| 2026-05-19 | 18.81 | $47.68 | — |
| 2026-05-18 | 19.45 | $47.99 | — |
| 2026-05-15 | 19.75 | $48.00 | — |
| 2026-05-14 | 20.05 | $48.55 | — |
| 2026-05-13 | 19.63 | $48.26 | — |
| 2026-05-12 | 19.44 | $48.04 | — |
| 2026-05-11 | 19.43 | $48.07 | — |
| 2026-05-08 | 19.39 | $48.14 | — |
| 2026-05-07 | 19.25 | $48.00 | — |
| 2026-05-06 | 19.22 | $48.26 | — |
| 2026-05-05 | 18.85 | $47.67 | — |
| 2026-05-04 | 18.97 | $47.47 | — |
| 2026-05-01 | 19.28 | $47.63 | — |
| 2026-04-30 | 19.40 | $47.65 | — |
| 2026-04-29 | 19.51 | $47.37 | — |
| 2026-04-28 | 19.86 | $47.53 | — |
| 2026-04-27 | 20.05 | $47.76 | — |
| 2026-04-24 | 19.97 | $47.73 | — |
| 2026-04-23 | 19.91 | $47.50 | — |
| 2026-04-22 | 20.03 | $47.72 | — |
| 2026-04-21 | 19.90 | $47.37 | — |
| 2026-04-20 | 20.03 | $47.68 | — |
| 2026-04-17 | 19.80 | $47.81 | — |
| 2026-04-16 | 19.41 | $47.38 | — |
| 2026-04-15 | 19.31 | $47.46 | — |
| 2026-04-14 | 19.11 | $47.26 | — |
| 2026-04-13 | 19.04 | $46.80 | — |
| 2026-04-10 | 19.33 | $46.43 | — |
| 2026-04-09 | 19.93 | $46.45 | — |
| 2026-04-08 | 20.55 | $46.19 | — |
| 2026-04-07 | 21.42 | $45.29 | — |
| 2026-04-06 | 21.87 | $45.22 | — |
| 2026-04-02 | 22.26 | $45.06 | — |
| 2026-04-01 | 22.50 | $45.02 | — |
| 2026-03-31 | 22.70 | $44.83 | — |
| 2026-03-30 | 22.71 | $44.05 | — |
| 2026-03-27 | 21.77 | $44.08 | — |
| 2026-03-26 | 20.80 | $44.62 | — |
| 2026-03-25 | 20.10 | $45.30 | — |
| 2026-03-24 | 19.84 | $45.12 | — |
| 2026-03-23 | 19.33 | $45.35 | — |
| 2026-03-20 | 18.97 | $44.96 | — |
| 2026-03-19 | 18.05 | $45.49 | — |
| 2026-03-18 | 17.47 | $45.61 | — |
| 2026-03-17 | 16.96 | $46.11 | — |
| 2026-03-16 | 16.84 | $46.02 | — |
| 2026-03-13 | 16.60 | $45.63 | — |
| 2026-03-12 | 15.79 | $45.84 | — |
| 2026-03-11 | 15.10 | $46.40 | — |
| 2026-03-10 | 14.88 | $46.55 | — |
| 2026-03-09 | 14.79 | $46.59 | — |
| 2026-03-06 | 14.74 | $46.23 | — |
| 2026-03-05 | 14.18 | $46.68 | — |
| 2026-03-04 | 14.02 | $46.92 | — |
| 2026-03-03 | 14.11 | $46.75 | — |
| 2026-03-02 | 13.96 | $47.08 | — |
| 2026-02-27 | 14.16 | $47.20 | — |
| 2026-02-26 | 14.51 | $47.34 | — |
| 2026-02-25 | 15.04 | $47.50 | — |
| 2026-02-24 | 15.80 | $47.20 | — |
| 2026-02-23 | 16.20 | $46.97 | — |
| 2026-02-20 | 16.32 | $47.31 | — |
| 2026-02-19 | 16.82 | $47.03 | — |
| 2026-02-18 | 16.95 | $47.14 | — |
| 2026-02-17 | 17.20 | $46.93 | — |
| 2026-02-13 | 17.17 | $46.84 | — |
| 2026-02-12 | 17.00 | $46.88 | — |
| 2026-02-11 | 16.86 | $47.23 | — |
| 2026-02-10 | 17.07 | $47.35 | — |
| 2026-02-09 | 17.41 | $47.44 | — |
| 2026-02-06 | 17.86 | $47.29 | — |
| 2026-02-05 | 18.15 | $46.68 | — |
| 2026-02-04 | 17.59 | $46.98 | — |
| 2026-02-03 | 17.28 | $47.16 | — |
| 2026-02-02 | 17.13 | $47.67 | — |
| 2026-01-30 | 17.52 | $47.62 | — |
| 2026-01-29 | 17.86 | $47.86 | — |
| 2026-01-28 | 18.50 | $47.82 | — |
| 2026-01-27 | 19.12 | $47.95 | — |
| 2026-01-26 | 19.93 | $47.72 | — |
| 2026-01-23 | 20.48 | $47.46 | — |
| 2026-01-22 | 20.70 | $47.43 | — |
| 2026-01-21 | 20.89 | $47.32 | — |
| 2026-01-20 | 20.95 | $46.97 | — |
| 2026-01-16 | 20.50 | $47.73 | — |
| 2026-01-15 | 20.76 | $47.75 | — |
| 2026-01-14 | 21.05 | $47.63 | — |
| 2026-01-13 | 21.19 | $47.88 | — |
| 2026-01-12 | 21.59 | $48.02 | — |
| 2026-01-09 | 22.17 | $48.03 | — |
| 2026-01-08 | 22.78 | $47.79 | — |
| 2026-01-07 | 23.11 | $47.90 | — |
| 2026-01-06 | 23.57 | $47.89 | — |
| 2026-01-05 | 24.04 | $47.62 | — |
| 2026-01-02 | 24.18 | $47.42 | — |
| 2025-12-31 | 24.07 | $47.38 | — |
| 2025-12-30 | 23.90 | $47.63 | — |
| 2025-12-29 | 23.91 | $47.67 | — |
| 2025-12-26 | 23.95 | $47.77 | — |
| 2025-12-24 | 24.07 | $47.76 | — |
| 2025-12-23 | 24.18 | $47.61 | — |
| 2025-12-22 | 24.14 | $47.42 | — |
| 2025-12-19 | 23.88 | $47.20 | — |
| 2025-12-18 | 23.36 | $46.90 | — |
| 2025-12-17 | 22.46 | $46.62 | — |
| 2025-12-16 | 21.17 | $47.03 | — |
| 2025-12-15 | 20.01 | $47.05 | — |
| 2025-12-12 | 18.80 | $47.10 | — |
| 2025-12-11 | 17.54 | $47.53 | — |
| 2025-12-10 | 16.42 | $47.41 | — |
| 2025-12-09 | 15.11 | $47.24 | — |
| 2025-12-08 | 13.55 | $50.78 | — |
| 2025-12-05 | 13.85 | $50.86 | — |
| 2025-12-04 | 14.04 | $50.84 | — |
| 2025-12-03 | 14.27 | $50.88 | — |
| 2025-12-02 | 14.45 | $50.84 | — |
| 2025-12-01 | 14.69 | $50.73 | — |
| 2025-11-28 | 15.05 | $51.00 | — |
| 2025-11-26 | 15.09 | $50.90 | — |
| 2025-11-25 | 15.24 | $50.71 | — |
| 2025-11-24 | 15.57 | $50.35 | — |
| 2025-11-21 | 16.31 | $49.83 | — |
| 2025-11-20 | 16.61 | $49.52 | — |
| 2025-11-19 | 16.49 | $50.02 | — |
| 2025-11-18 | 16.92 | $49.82 | — |
| 2025-11-17 | 17.08 | $50.09 | — |
| 2025-11-14 | 17.56 | $50.39 | — |
| 2025-11-13 | 18.47 | $50.47 | — |
| 2025-11-12 | 19.35 | $51.11 | — |
| 2025-11-11 | 19.25 | $51.04 | — |
| 2025-11-10 | 19.24 | $50.98 | — |
| 2025-11-07 | 19.30 | $50.42 | — |
| 2025-11-06 | 20.11 | $50.40 | — |
| 2025-11-05 | 20.99 | $50.66 | — |
| 2025-11-04 | 21.48 | $50.64 | — |
| 2025-11-03 | 22.03 | $51.00 | — |
| 2025-10-31 | 21.97 | $50.94 | — |
| 2025-10-30 | 21.97 | $50.90 | — |
| 2025-10-29 | 22.02 | $51.23 | — |
| 2025-10-28 | 21.45 | $51.27 | — |
| 2025-10-27 | 20.77 | $51.19 | — |
| 2025-10-24 | 20.13 | $50.77 | — |
| 2025-10-23 | 19.89 | $50.47 | — |
| 2025-10-22 | 20.01 | $50.30 | — |
| 2025-10-21 | 20.36 | $50.42 | — |
| 2025-10-20 | 20.51 | $50.36 | — |
| 2025-10-17 | 20.74 | $50.05 | — |
| 2025-10-16 | 21.41 | $49.89 | — |
| 2025-10-15 | 22.34 | $50.03 | — |
| 2025-10-14 | 23.09 | $49.97 | — |
| 2025-10-13 | 23.97 | $50.07 | — |
| 2025-10-10 | 24.73 | $49.56 | — |
| 2025-10-09 | 25.78 | $50.32 | — |
| 2025-10-08 | 25.94 | $50.36 | — |
| 2025-10-07 | 26.02 | $50.25 | — |
| 2025-10-06 | 26.26 | $50.37 | — |
| 2025-10-03 | 26.24 | $50.32 | — |
| 2025-10-02 | 26.29 | $50.37 | — |
| 2025-10-01 | 26.23 | $50.31 | — |
| 2025-09-30 | 26.23 | $50.14 | — |
| 2025-09-29 | 26.46 | $50.09 | — |
| 2025-09-26 | 26.76 | $49.98 | — |
| 2025-09-25 | 27.22 | $49.87 | — |
| 2025-09-24 | 27.85 | $50.03 | — |
| 2025-09-23 | 28.21 | $50.21 | — |
| 2025-09-22 | 28.25 | $50.48 | — |
| 2025-09-19 | 27.73 | $50.37 | — |
| 2025-09-18 | 27.28 | $50.18 | — |
| 2025-09-17 | 27.01 | $50.05 | — |
| 2025-09-16 | 26.87 | $50.17 | — |
| 2025-09-15 | 26.48 | $50.21 | — |
| 2025-09-12 | 25.98 | $49.97 | — |
| 2025-09-11 | 25.69 | $50.06 | — |
| 2025-09-10 | 25.21 | $49.84 | — |
| 2025-09-09 | 24.92 | $49.62 | — |
| 2025-09-08 | 24.85 | $49.58 | — |
| 2025-09-05 | 24.82 | $49.36 | — |
| 2025-09-04 | 25.03 | $49.45 | — |
| 2025-09-03 | 25.10 | $49.08 | — |
| 2025-09-02 | 25.60 | $48.84 | — |
| 2025-08-29 | 26.44 | $49.13 | — |
| 2025-08-28 | 26.82 | $49.40 | — |
| 2025-08-27 | 26.68 | $49.22 | — |
| 2025-08-26 | 26.75 | $49.16 | — |
| 2025-08-25 | 26.89 | $48.98 | — |
| 2025-08-22 | 27.26 | $49.09 | — |
| 2025-08-21 | 27.45 | $48.59 | — |
| 2025-08-20 | 28.30 | $48.75 | — |
| 2025-08-19 | 28.89 | $48.81 | — |
| 2025-08-18 | 29.40 | $49.02 | — |
| 2025-08-15 | 29.49 | $49.01 | — |
| 2025-08-14 | 29.61 | $49.16 | — |
| 2025-08-13 | 29.42 | $49.12 | — |
| 2025-08-12 | 29.26 | $49.04 | — |
| 2025-08-11 | 29.18 | $48.69 | — |
| 2025-08-08 | 29.48 | $48.76 | — |
| 2025-08-07 | 29.66 | $48.57 | — |
| 2025-08-06 | 30.07 | $48.67 | — |
| 2025-08-05 | 30.31 | $48.47 | — |
| 2025-08-04 | 30.80 | $48.76 | — |
| 2025-08-01 | 30.75 | $48.22 | — |
| 2025-07-31 | 31.36 | $48.58 | — |
| 2025-07-30 | 31.19 | $48.65 | — |
| 2025-07-29 | 30.83 | $48.69 | — |
| 2025-07-28 | 30.35 | $48.69 | — |
| 2025-07-25 | 29.85 | $48.67 | — |
| 2025-07-24 | 29.34 | $48.53 | — |
| 2025-07-23 | 28.93 | $48.41 | — |
| 2025-07-22 | 28.63 | $48.17 | — |
| 2025-07-21 | 28.57 | $48.23 | — |
| 2025-07-18 | 28.38 | $48.14 | — |
| 2025-07-17 | 28.27 | $48.16 | — |
| 2025-07-16 | 28.12 | $48.01 | — |
| 2025-07-15 | 28.11 | $47.91 | — |
| 2025-07-14 | 28.20 | $48.02 | — |
| 2025-07-11 | 28.10 | $48.00 | — |
| 2025-07-10 | 28.02 | $48.18 | — |
| 2025-07-09 | 27.63 | $48.11 | — |
| 2025-07-08 | 27.27 | $47.86 | — |
| 2025-07-07 | 27.11 | $47.96 | — |
| 2025-07-03 | 26.77 | $48.23 | — |
| 2025-07-02 | 25.98 | $47.98 | — |
| 2025-07-01 | 25.32 | $47.86 | — |
| 2025-06-30 | 24.71 | $47.98 | — |
| 2025-06-27 | 23.88 | $47.84 | — |
| 2025-06-26 | 23.10 | $47.63 | — |
| 2025-06-25 | 22.43 | $47.31 | — |
| 2025-06-24 | 21.97 | $47.19 | — |
| 2025-06-23 | 21.58 | $46.71 | — |
| 2025-06-20 | 21.57 | $46.45 | — |
| 2025-06-18 | 21.82 | $46.56 | — |
| 2025-06-17 | 21.92 | $46.63 | — |
| 2025-06-16 | 21.93 | $46.78 | — |
| 2025-06-13 | 21.74 | $46.50 | — |
| 2025-06-12 | 21.78 | $46.97 | — |
| 2025-06-11 | 21.14 | $46.75 | — |
| 2025-06-10 | 20.64 | $46.72 | — |
| 2025-06-09 | 20.14 | $46.60 | — |
| 2025-06-06 | 19.70 | $46.62 | — |
| 2025-06-05 | 19.21 | $46.45 | — |
| 2025-06-04 | 18.82 | $46.52 | — |
| 2025-06-03 | 18.33 | $46.32 | — |
| 2025-06-02 | 17.95 | $46.17 | — |
| 2025-05-30 | 17.65 | $46.05 | — |
| 2025-05-29 | 17.42 | $46.02 | — |
| 2025-05-28 | 17.21 | $45.83 | — |
| 2025-05-27 | 17.11 | $46.00 | — |
| 2025-05-23 | 16.83 | $45.27 | — |
| 2025-05-22 | 17.05 | $45.43 | — |
| 2025-05-21 | 17.12 | $45.38 | — |
| 2025-05-20 | 17.24 | $45.93 | — |
| 2025-05-19 | 16.80 | $46.10 | — |
| 2025-05-16 | 16.16 | $46.04 | — |
| 2025-05-15 | 15.53 | $45.84 | — |
| 2025-05-14 | 14.97 | $45.66 | — |
| 2025-05-13 | 14.49 | $45.65 | — |
| 2025-05-12 | 13.99 | $45.41 | — |
| 2025-05-09 | 13.59 | $44.50 | — |
| 2025-05-08 | 13.74 | $44.54 | — |
| 2025-05-07 | 13.86 | $44.24 | — |
| 2025-05-06 | 14.19 | $44.24 | — |
| 2025-05-05 | 14.54 | $44.45 | — |
| 2025-05-02 | 14.74 | $44.59 | — |
| 2025-05-01 | 14.86 | $44.20 | — |
| 2025-04-30 | 15.21 | $43.98 | — |
| 2025-04-29 | 15.70 | $43.88 | — |
| 2025-04-28 | 16.29 | $43.68 | — |
| 2025-04-25 | 17.02 | $43.62 | — |
| 2025-04-24 | 17.82 | $43.32 | — |
| 2025-04-23 | 18.68 | $42.59 | — |
| 2025-04-22 | 19.15 | $42.04 | — |
| 2025-04-21 | 19.30 | $41.35 | — |
| 2025-04-17 | 18.96 | $42.08 | — |
| 2025-04-16 | 18.94 | $42.23 | — |
| 2025-04-15 | 19.00 | $42.80 | — |
| 2025-04-14 | 19.34 | $42.81 | — |
| 2025-04-11 | 19.71 | $42.55 | — |
| 2025-04-10 | 19.93 | $42.15 | — |
| 2025-04-09 | 19.90 | $43.19 | — |
| 2025-04-08 | 20.37 | $40.80 | — |
| 2025-04-07 | 18.82 | $41.20 | — |
| 2025-04-04 | 17.34 | $41.39 | — |
| 2025-04-03 | 15.87 | $42.87 | — |
| 2025-04-02 | 15.04 | $44.13 | — |
| 2025-04-01 | 15.09 | $43.99 | — |
| 2025-03-31 | 14.98 | $43.81 | — |
| 2025-03-28 | 14.64 | $43.81 | — |
| 2025-03-27 | 14.29 | $44.32 | — |
| 2025-03-26 | 14.33 | $44.45 | — |
| 2025-03-25 | 14.48 | $44.90 | — |
| 2025-03-24 | 15.05 | $44.80 | — |
| 2025-03-21 | 15.55 | $44.41 | — |
| 2025-03-20 | 15.66 | $44.39 | — |
| 2025-03-19 | 15.75 | $44.43 | — |
| 2025-03-18 | 15.87 | $44.06 | — |
| 2025-03-17 | 15.61 | $44.38 | — |
| 2025-03-14 | 15.57 | $44.20 | — |
| 2025-03-13 | 15.34 | $43.63 | — |
| 2025-03-12 | 14.43 | $44.02 | — |
| 2025-03-11 | 13.73 | $43.81 | — |
| 2025-03-10 | 12.73 | $44.06 | — |
| 2025-03-07 | 11.84 | $44.75 | — |
| 2025-03-06 | 11.42 | $44.69 | — |
| 2025-03-05 | 10.90 | $45.30 | — |
| 2025-03-04 | 10.88 | $45.00 | — |
| 2025-03-03 | 10.49 | $45.30 | — |
| 2025-02-28 | 10.35 | $45.83 | — |
| 2025-02-27 | 10.74 | $45.32 | — |
| 2025-02-26 | 10.50 | $45.88 | — |
| 2025-02-25 | 10.89 | $45.71 | — |
| 2025-02-24 | 11.06 | $45.76 | — |
| 2025-02-21 | 11.30 | $45.89 | — |
| 2025-02-20 | 11.71 | $46.38 | — |
| 2025-02-19 | 11.87 | $46.51 | — |
| 2025-02-18 | 11.85 | $46.39 | — |
| 2025-02-14 | 11.97 | $46.42 | — |
| 2025-02-13 | 12.06 | $46.35 | — |
| 2025-02-12 | 12.23 | $45.99 | — |
| 2025-02-11 | 12.81 | $46.18 | — |
| 2025-02-10 | 13.18 | $46.16 | — |
| 2025-02-07 | 13.60 | $45.95 | — |
| 2025-02-06 | 14.27 | $46.26 | — |
| 2025-02-05 | 14.60 | $46.11 | — |
| 2025-02-04 | 15.11 | $45.91 | — |
| 2025-02-03 | 15.87 | $45.68 | — |
| 2025-01-31 | 16.48 | $45.83 | — |
| 2025-01-30 | 17.28 | $46.02 | — |
| 2025-01-29 | 18.05 | $45.81 | — |
| 2025-01-28 | 18.92 | $45.97 | — |
| 2025-01-27 | 19.82 | $45.60 | — |
| 2025-01-24 | 20.55 | $46.09 | — |
| 2025-01-23 | 21.41 | $46.18 | — |
| 2025-01-22 | 22.21 | $46.00 | — |
| 2025-01-21 | 23.23 | $45.72 | — |
| 2025-01-17 | 24.29 | $45.40 | — |
| 2025-01-16 | 25.03 | $45.15 | — |
| 2025-01-15 | 25.49 | $45.15 | — |
| 2025-01-14 | 25.98 | $44.51 | — |
| 2025-01-13 | 25.61 | $44.52 | — |
| 2025-01-10 | 25.24 | $44.53 | — |
| 2025-01-08 | 24.84 | $45.12 | — |
| 2025-01-07 | 24.89 | $45.03 | — |
| 2025-01-06 | 24.81 | $45.42 | — |
| 2025-01-03 | 25.06 | $45.26 | — |
| 2025-01-02 | 25.10 | $44.97 | — |
| 2024-12-31 | 24.74 | $44.95 | — |
| 2024-12-30 | 24.33 | $45.11 | — |
| 2024-12-27 | 24.02 | $45.32 | — |
| 2024-12-26 | 23.84 | $45.67 | — |
| 2024-12-24 | 23.92 | $45.67 | — |
| 2024-12-23 | 24.01 | $45.38 | — |
| 2024-12-20 | 23.74 | $45.21 | — |
| 2024-12-19 | 23.24 | $44.85 | — |
| 2024-12-18 | 22.22 | $44.89 | — |
| 2024-12-17 | 21.17 | $45.84 | — |
| 2024-12-16 | 20.68 | $45.97 | — |
| 2024-12-13 | 20.25 | $45.89 | — |
| 2024-12-12 | 19.70 | $45.96 | — |
| 2024-12-11 | 19.17 | $46.23 | — |
| 2024-12-10 | 18.80 | $46.04 | — |
| 2024-12-09 | 18.17 | $48.50 | — |
| 2024-12-06 | 17.90 | $48.73 | — |
| 2024-12-05 | 17.14 | $48.64 | — |
| 2024-12-04 | 16.44 | $48.75 | — |
| 2024-12-03 | 15.46 | $48.43 | — |
| 2024-12-02 | 14.79 | $48.38 | — |
| 2024-11-29 | 14.14 | $48.28 | — |
| 2024-11-27 | 13.58 | $48.04 | — |
| 2024-11-26 | 13.29 | $48.10 | — |
| 2024-11-25 | 12.87 | $47.90 | — |
| 2024-11-22 | 12.67 | $47.67 | — |
| 2024-11-21 | 12.79 | $47.65 | — |
| 2024-11-20 | 12.93 | $47.52 | — |
| 2024-11-19 | 13.27 | $47.51 | — |
| 2024-11-18 | 13.64 | $47.34 | — |
| 2024-11-15 | 14.26 | $47.29 | — |
| 2024-11-14 | 14.98 | $47.80 | — |
| 2024-11-13 | 14.95 | $47.94 | — |
| 2024-11-12 | 14.67 | $47.96 | — |
| 2024-11-11 | 14.34 | $48.06 | — |
| 2024-11-08 | 13.83 | $48.12 | — |
| 2024-11-07 | 13.18 | $48.00 | — |
| 2024-11-06 | 12.62 | $47.63 | — |
| 2024-11-05 | 12.42 | $47.04 | — |
| 2024-11-04 | 12.99 | $46.65 | — |
| 2024-11-01 | 13.12 | $46.68 | — |
| 2024-10-31 | 13.30 | $46.54 | — |
| 2024-10-30 | 13.25 | $47.16 | — |
| 2024-10-29 | 13.73 | $47.23 | — |
| 2024-10-28 | 14.10 | $47.09 | — |
| 2024-10-25 | 14.72 | $47.08 | — |
| 2024-10-24 | 15.39 | $47.13 | — |
| 2024-10-23 | 16.02 | $47.12 | — |
| 2024-10-22 | 16.69 | $47.48 | — |
| 2024-10-21 | 16.79 | $47.49 | — |
| 2024-10-18 | 16.88 | $47.61 | — |
| 2024-10-17 | 16.75 | $47.49 | — |
| 2024-10-16 | 16.77 | $47.57 | — |
| 2024-10-15 | 16.66 | $47.40 | — |
| 2024-10-14 | 16.73 | $47.68 | — |
| 2024-10-11 | 16.34 | $47.46 | — |
| 2024-10-10 | 16.17 | $47.25 | — |
| 2024-10-09 | 16.24 | $47.28 | — |
| 2024-10-08 | 16.28 | $47.09 | — |
| 2024-10-07 | 16.54 | $46.76 | — |
| 2024-10-04 | 17.27 | $47.12 | — |
| 2024-10-03 | 17.44 | $46.99 | — |
| 2024-10-02 | 17.80 | $47.10 | — |
| 2024-10-01 | 17.99 | $47.10 | — |
| 2024-09-30 | 18.18 | $47.34 | — |
| 2024-09-27 | 17.99 | $47.40 | — |
| 2024-09-26 | 17.67 | $47.45 | — |
| 2024-09-25 | 17.26 | $47.35 | — |
| 2024-09-24 | 16.92 | $47.41 | — |
| 2024-09-23 | 16.47 | $47.31 | — |
| 2024-09-20 | 16.09 | $47.26 | — |
| 2024-09-19 | 15.74 | $47.32 | — |
| 2024-09-18 | 15.28 | $46.85 | — |
| 2024-09-17 | 15.23 | $47.03 | — |
| 2024-09-16 | 14.93 | $47.05 | — |
| 2024-09-13 | 14.58 | $46.98 | — |
| 2024-09-12 | 14.28 | $46.76 | — |
| 2024-09-11 | 14.15 | $46.57 | — |
| 2024-09-10 | 14.19 | $46.18 | — |
| 2024-09-09 | 14.62 | $46.00 | — |
| 2024-09-06 | 15.26 | $45.65 | — |
| 2024-09-05 | 15.80 | $46.08 | — |
| 2024-09-04 | 16.41 | $46.12 | — |
| 2024-09-03 | 16.99 | $46.09 | — |
| 2024-08-30 | 17.64 | $46.69 | — |
| 2024-08-29 | 17.59 | $46.48 | — |
| 2024-08-28 | 17.73 | $46.53 | — |
| 2024-08-27 | 17.82 | $46.72 | — |
| 2024-08-26 | 17.67 | $46.63 | — |
| 2024-08-23 | 17.58 | $46.73 | — |
| 2024-08-22 | 17.37 | $46.40 | — |
| 2024-08-21 | 17.42 | $46.75 | — |
| 2024-08-20 | 17.03 | $46.59 | — |
| 2024-08-19 | 16.76 | $46.56 | — |
| 2024-08-16 | 16.48 | $46.19 | — |
| 2024-08-15 | 16.49 | $46.19 | — |
| 2024-08-14 | 16.50 | $45.78 | — |
| 2024-08-13 | 16.85 | $45.57 | — |
| 2024-08-12 | 17.41 | $45.03 | — |
| 2024-08-09 | 18.14 | $44.70 | — |
| 2024-08-08 | 18.56 | $44.70 | — |
| 2024-08-07 | 19.00 | $44.12 | — |
| 2024-08-06 | 18.80 | $44.40 | — |
| 2024-08-05 | 18.81 | $44.15 | — |
| 2024-08-02 | 18.51 | $45.04 | — |
| 2024-08-01 | 19.00 | $45.38 | — |
| 2024-07-31 | 19.89 | $45.67 | — |
| 2024-07-30 | 20.70 | $45.08 | — |
| 2024-07-29 | 21.27 | $45.23 | — |
| 2024-07-26 | 22.05 | $45.21 | — |
| 2024-07-25 | 22.84 | $44.86 | — |
| 2024-07-24 | 23.19 | $45.12 | — |
| 2024-07-23 | 23.84 | $45.88 | — |
| 2024-07-22 | 24.61 | $45.90 | — |
| 2024-07-19 | 25.40 | $45.56 | — |
| 2024-07-18 | 26.70 | $45.81 | — |
| 2024-07-17 | 27.67 | $46.07 | — |
| 2024-07-16 | 28.24 | $46.50 | — |
| 2024-07-15 | 27.95 | $46.38 | — |
| 2024-07-12 | 27.79 | $46.34 | — |
| 2024-07-11 | 27.67 | $46.19 | — |
| 2024-07-10 | 27.71 | $46.48 | — |
| 2024-07-09 | 27.12 | $46.19 | — |
| 2024-07-08 | 26.82 | $46.19 | — |
| 2024-07-05 | 26.50 | $46.18 | — |
| 2024-07-03 | 26.18 | $45.92 | — |
| 2024-07-02 | 26.13 | $45.70 | — |
| 2024-07-01 | 26.36 | $45.51 | — |
| 2024-06-28 | 26.85 | $45.55 | — |
| 2024-06-27 | 27.30 | $45.96 | — |
| 2024-06-26 | 26.89 | $45.91 | — |
| 2024-06-25 | 26.52 | $45.97 | — |
| 2024-06-24 | 25.99 | $45.75 | — |
| 2024-06-21 | 25.67 | $45.88 | — |
| 2024-06-20 | 25.05 | $45.94 | — |
| 2024-06-18 | 24.26 | $46.08 | — |
| 2024-06-17 | 23.11 | $45.89 | — |
| 2024-06-14 | 22.07 | $45.72 | — |
| 2024-06-13 | 21.13 | $45.64 | — |
| 2024-06-12 | 20.21 | $45.49 | — |
| 2024-06-11 | 19.40 | $45.18 | — |
| 2024-06-10 | 18.87 | $45.03 | — |
| 2024-06-07 | 18.48 | $44.97 | — |
| 2024-06-06 | 18.14 | $45.12 | — |
| 2024-06-05 | 17.50 | $45.09 | — |
| 2024-06-04 | 16.85 | $44.67 | — |
| 2024-06-03 | 16.63 | $44.48 | — |
| 2024-05-31 | 16.66 | $44.08 | — |
| 2024-05-30 | 17.26 | $44.08 | — |
| 2024-05-29 | 17.90 | $44.23 | — |
| 2024-05-28 | 18.32 | $44.51 | — |
| 2024-05-24 | 18.22 | $44.52 | — |
| 2024-05-23 | 18.11 | $44.35 | — |
| 2024-05-22 | 18.21 | $44.53 | — |
| 2024-05-21 | 17.97 | $44.62 | — |
| 2024-05-20 | 17.54 | $44.50 | — |
| 2024-05-17 | 17.23 | $44.47 | — |
| 2024-05-16 | 16.94 | $44.50 | — |
| 2024-05-15 | 16.58 | $44.62 | — |
| 2024-05-14 | 16.00 | $44.18 | — |
| 2024-05-13 | 15.86 | $44.00 | — |
| 2024-05-10 | 15.93 | $44.06 | — |
| 2024-05-09 | 15.91 | $44.02 | — |
| 2024-05-08 | 15.93 | $43.86 | — |
| 2024-05-07 | 16.14 | $43.90 | — |
| 2024-05-06 | 16.30 | $43.80 | — |
| 2024-05-03 | 16.59 | $43.49 | — |
| 2024-05-02 | 17.25 | $43.05 | — |
| 2024-05-01 | 17.78 | $42.75 | — |
| 2024-04-30 | 17.87 | $42.77 | — |
| 2024-04-29 | 17.98 | $43.24 | — |
| 2024-04-26 | 18.69 | $43.23 | — |
| 2024-04-25 | 19.43 | $42.84 | — |
| 2024-04-24 | 19.59 | $43.06 | — |
| 2024-04-23 | 20.04 | $43.15 | — |
| 2024-04-22 | 20.63 | $42.77 | — |
| 2024-04-19 | 20.61 | $42.56 | — |
| 2024-04-18 | 20.19 | $42.79 | — |
| 2024-04-17 | 20.02 | $42.91 | — |
| 2024-04-16 | 19.97 | $43.01 | — |
| 2024-04-15 | 20.05 | $43.01 | — |
| 2024-04-12 | 20.13 | $43.39 | — |
| 2024-04-11 | 20.68 | $43.74 | — |
| 2024-04-10 | 21.77 | $43.55 | — |
| 2024-04-09 | 22.61 | $43.93 | — |
| 2024-04-08 | 23.49 | $43.88 | — |
| 2024-04-05 | 24.49 | $43.93 | — |
| 2024-04-04 | 25.46 | $43.69 | — |
| 2024-04-03 | 26.75 | $44.01 | — |
| 2024-04-02 | 27.67 | $44.00 | — |
| 2024-04-01 | 28.64 | $44.20 | — |
| 2024-03-28 | 29.31 | $44.40 | — |
| 2024-03-27 | 29.63 | $44.54 | — |
| 2024-03-26 | 29.68 | $44.32 | — |
| 2024-03-25 | 30.00 | $44.38 | — |
| 2024-03-22 | 30.21 | $44.54 | — |
| 2024-03-21 | 30.11 | $44.53 | — |
| 2024-03-20 | 30.01 | $44.48 | — |
| 2024-03-19 | 29.95 | $44.21 | — |
| 2024-03-18 | 30.18 | $43.95 | — |
| 2024-03-15 | 30.72 | $43.80 | — |
| 2024-03-14 | 31.48 | $44.07 | — |
| 2024-03-13 | 31.77 | $44.17 | — |
| 2024-03-12 | 31.89 | $44.22 | — |
| 2024-03-11 | 31.92 | $43.86 | — |
| 2024-03-08 | 32.33 | $43.96 | — |
| 2024-03-07 | 32.58 | $44.15 | — |
| 2024-03-06 | 32.46 | $43.80 | — |
| 2024-03-05 | 32.71 | $43.62 | — |
| 2024-03-04 | 33.19 | $43.82 | — |
| 2024-03-01 | 33.28 | $43.92 | — |
| 2024-02-29 | 33.17 | $43.65 | — |
| 2024-02-28 | 33.34 | $43.51 | — |
| 2024-02-27 | 33.68 | $43.54 | — |
| 2024-02-26 | 33.98 | $43.61 | — |
| 2024-02-23 | 34.15 | $43.70 | — |
| 2024-02-22 | 34.16 | $43.66 | — |
| 2024-02-21 | 34.21 | $42.99 | — |
| 2024-02-20 | 35.00 | $42.99 | — |
| 2024-02-16 | 35.83 | $43.17 | — |
| 2024-02-15 | 36.37 | $43.34 | — |
| 2024-02-14 | 36.60 | $43.25 | — |
| 2024-02-13 | 36.94 | $42.90 | — |
| 2024-02-12 | 37.69 | $43.41 | — |
| 2024-02-09 | 37.36 | $43.45 | — |
| 2024-02-08 | 36.91 | $43.28 | — |
| 2024-02-07 | 36.60 | $43.29 | — |
| 2024-02-06 | 36.25 | $43.05 | — |
| 2024-02-05 | 36.11 | $42.96 | — |
| 2024-02-02 | 36.05 | $43.13 | — |
| 2024-02-01 | 35.60 | $42.92 | — |
| 2024-01-31 | 35.33 | $42.47 | — |
| 2024-01-30 | 35.52 | $42.82 | — |
| 2024-01-29 | 34.83 | $42.78 | — |
| 2024-01-26 | 34.14 | $42.53 | — |
| 2024-01-25 | 33.67 | $42.51 | — |
| 2024-01-24 | 33.19 | $42.30 | — |
| 2024-01-23 | 32.92 | $42.25 | — |
| 2024-01-22 | 32.69 | $42.21 | — |
| 2024-01-19 | 32.49 | $42.14 | — |
| 2024-01-18 | 32.36 | $41.80 | — |
| 2024-01-17 | 32.63 | $41.57 | — |
| 2024-01-16 | 33.23 | $41.73 | — |
| 2024-01-12 | 33.50 | $41.94 | — |
| 2024-01-11 | 33.25 | $41.87 | — |
| 2024-01-10 | 33.07 | $41.74 | — |
| 2024-01-09 | 33.04 | $41.56 | — |
| 2024-01-08 | 33.24 | $41.57 | — |
| 2024-01-05 | 33.42 | $41.14 | — |
| 2024-01-04 | 34.22 | $41.15 | — |
| 2024-01-03 | 35.03 | $41.29 | — |
| 2024-01-02 | 35.58 | $41.45 | — |
| 2023-12-29 | 35.76 | $41.70 | — |
| 2023-12-28 | 35.30 | $41.75 | — |
| 2023-12-27 | 34.67 | $41.78 | — |
| 2023-12-26 | 33.93 | $41.65 | — |
| 2023-12-22 | 33.26 | $41.55 | — |
| 2023-12-21 | 32.67 | $41.55 | — |
| 2023-12-20 | 32.04 | $41.29 | — |
| 2023-12-19 | 31.63 | $41.56 | — |
| 2023-12-18 | 30.50 | $41.40 | — |
| 2023-12-15 | 29.45 | $41.26 | — |
| 2023-12-14 | 28.48 | $41.19 | — |
| 2023-12-13 | 27.52 | $41.19 | — |
| 2023-12-12 | 26.51 | $40.68 | — |
| 2023-12-11 | 25.97 | $40.53 | — |
| 2023-12-08 | 25.59 | $40.52 | — |
| 2023-12-07 | 25.20 | $40.51 | — |
| 2023-12-06 | 24.81 | $40.33 | — |
| 2023-12-05 | 24.61 | $40.39 | — |
| 2023-12-04 | 24.26 | $40.31 | — |
| 2023-12-01 | 23.99 | $40.50 | — |
| 2023-11-30 | 23.29 | $40.25 | — |
| 2023-11-29 | 22.83 | $40.25 | — |
| 2023-11-28 | 22.34 | $40.20 | — |
| 2023-11-27 | 21.88 | $40.15 | — |
| 2023-11-24 | 21.45 | $40.12 | — |
| 2023-11-22 | 21.02 | $40.20 | — |
| 2023-11-21 | 20.43 | $40.08 | — |
| 2023-11-20 | 19.92 | $40.11 | — |
| 2023-11-17 | 19.33 | $39.88 | — |
| 2023-11-16 | 18.92 | $39.89 | — |
| 2023-11-15 | 18.47 | $39.69 | — |
| 2023-11-14 | 18.19 | $39.79 | — |
| 2023-11-13 | 17.74 | $39.23 | — |
| 2023-11-10 | 17.82 | $39.24 | — |
| 2023-11-09 | 17.89 | $38.85 | — |
| 2023-11-08 | 18.40 | $39.14 | — |
| 2023-11-07 | 18.51 | $39.03 | — |
| 2023-11-06 | 18.74 | $38.86 | — |
| 2023-11-03 | 19.19 | $38.83 | — |
| 2023-11-02 | 19.69 | $38.49 | — |
| 2023-11-01 | 20.62 | $37.99 | — |
| 2023-10-31 | 21.11 | $37.63 | — |
| 2023-10-30 | 21.03 | $37.51 | — |
| 2023-10-27 | 20.74 | $37.21 | — |
| 2023-10-26 | 19.85 | $37.32 | — |
| 2023-10-25 | 19.02 | $37.61 | — |
| 2023-10-24 | 18.43 | $38.02 | — |
| 2023-10-23 | 18.28 | $37.88 | — |
| 2023-10-20 | 17.84 | $37.84 | — |
| 2023-10-19 | 17.30 | $38.07 | — |
| 2023-10-18 | 16.99 | $38.29 | — |
| 2023-10-17 | 16.94 | $38.63 | — |
| 2023-10-16 | 17.35 | $38.75 | — |
| 2023-10-13 | 17.96 | $38.57 | — |
| 2023-10-12 | 18.28 | $38.55 | — |
| 2023-10-11 | 18.59 | $38.81 | — |
| 2023-10-10 | 19.29 | $38.68 | — |
| 2023-10-09 | 19.80 | $38.53 | — |
| 2023-10-06 | 20.07 | $38.32 | — |
| 2023-10-05 | 19.98 | $38.10 | — |
| 2023-10-04 | 19.43 | $38.11 | — |
| 2023-10-03 | 18.87 | $37.79 | — |
| 2023-10-02 | 17.61 | $38.23 | — |
| 2023-09-29 | 16.72 | $38.29 | — |
| 2023-09-28 | 15.86 | $38.50 | — |
| 2023-09-27 | 15.19 | $38.30 | — |
| 2023-09-26 | 14.03 | $38.34 | — |
| 2023-09-25 | 12.86 | $38.69 | — |
| 2023-09-22 | 12.03 | $38.72 | — |
| 2023-09-21 | 11.19 | $38.69 | — |
| 2023-09-20 | 10.24 | $39.15 | — |
| 2023-09-19 | 9.85 | $39.38 | — |
| 2023-09-18 | 9.79 | $39.50 | — |
| 2023-09-15 | 9.93 | $39.45 | — |
| 2023-09-14 | 9.98 | $39.79 | — |
| 2023-09-13 | 10.38 | $39.62 | — |
| 2023-09-12 | 10.73 | $39.55 | — |
| 2023-09-11 | 10.96 | $39.68 | — |
| 2023-09-08 | 11.43 | $39.62 | — |
| 2023-09-07 | 11.82 | $39.58 | — |
| 2023-09-06 | 12.15 | $39.63 | — |
| 2023-09-05 | 12.58 | $39.81 | — |
| 2023-09-01 | 13.16 | $40.03 | — |
| 2023-08-31 | 13.37 | $40.02 | — |
| 2023-08-30 | 13.60 | $40.12 | — |
| 2023-08-29 | 13.67 | $40.03 | — |
| 2023-08-28 | 13.87 | $39.59 | — |
| 2023-08-25 | 14.43 | $39.39 | — |
| 2023-08-24 | 14.65 | $39.23 | — |
| 2023-08-23 | 14.57 | $39.59 | — |
| 2023-08-22 | 15.06 | $39.20 | — |
| 2023-08-21 | 14.73 | $39.30 | — |
| 2023-08-18 | 14.53 | $39.26 | — |
| 2023-08-17 | 14.23 | $39.26 | — |
| 2023-08-16 | 13.92 | $39.46 | — |
| 2023-08-15 | 13.89 | $39.61 | — |
| 2023-08-14 | 14.11 | $39.87 | — |
| 2023-08-11 | 14.82 | $39.73 | — |
| 2023-08-10 | 15.28 | $39.85 | — |
| 2023-08-09 | 15.99 | $39.93 | — |
| 2023-08-08 | 16.77 | $40.07 | — |
| 2023-08-07 | 17.32 | $40.15 | — |
| 2023-08-04 | 17.73 | $39.89 | — |
| 2023-08-03 | 18.63 | $39.91 | — |
| 2023-08-02 | 19.55 | $40.03 | — |
| 2023-08-01 | 20.28 | $40.41 | — |
| 2023-07-31 | 20.22 | $40.56 | — |
| 2023-07-28 | 19.78 | $40.53 | — |
| 2023-07-27 | 19.36 | $40.26 | — |
| 2023-07-26 | 19.33 | $40.51 | — |
| 2023-07-25 | 18.63 | $40.48 | — |
| 2023-07-24 | 17.94 | $40.44 | — |
| 2023-07-21 | 17.27 | $40.34 | — |
| 2023-07-20 | 16.70 | $40.29 | — |
| 2023-07-19 | 16.17 | $40.45 | — |
| 2023-07-18 | 15.22 | $40.38 | — |
| 2023-07-17 | 14.30 | $40.14 | — |
| 2023-07-14 | 13.66 | $39.99 | — |
| 2023-07-13 | 13.21 | $40.00 | — |
| 2023-07-12 | 12.70 | $39.79 | — |
| 2023-07-11 | 12.49 | $39.50 | — |
| 2023-07-10 | 12.76 | $39.36 | — |
| 2023-07-07 | 13.32 | $39.23 | — |
| 2023-07-06 | 13.87 | $39.33 | — |
| 2023-07-05 | 14.55 | $39.61 | — |
| 2023-07-03 | 14.65 | $39.77 | — |
| 2023-06-30 | 14.37 | $39.82 | — |
| 2023-06-29 | 13.94 | $39.62 | — |
| 2023-06-28 | 13.83 | $39.62 | — |
| 2023-06-27 | 13.72 | $39.62 | — |
| 2023-06-26 | 13.59 | $39.40 | — |
| 2023-06-23 | 13.84 | $39.46 | — |
| 2023-06-22 | 13.97 | $39.62 | — |
| 2023-06-21 | 13.75 | $39.60 | — |
| 2023-06-20 | 13.55 | $39.66 | — |
| 2023-06-16 | 13.22 | $39.76 | — |
| 2023-06-15 | 12.65 | $39.91 | — |
| 2023-06-14 | 11.71 | $39.54 | — |
| 2023-06-13 | 11.22 | $39.49 | — |
| 2023-06-12 | 10.79 | $39.41 | — |
| 2023-06-09 | 10.45 | $39.19 | — |
| 2023-06-08 | 10.43 | $39.22 | — |
| 2023-06-07 | 10.35 | $39.05 | — |
| 2023-06-06 | 10.54 | $39.26 | — |
| 2023-06-05 | 10.33 | $39.23 | — |
| 2023-06-02 | 10.15 | $39.31 | — |
| 2023-06-01 | 9.80 | $39.04 | — |
| 2023-05-31 | 9.84 | $38.84 | — |
| 2023-05-30 | 10.22 | $38.94 | — |
| 2023-05-26 | 10.42 | $38.90 | — |
| 2023-05-25 | 10.71 | $38.62 | — |
| 2023-05-24 | 11.06 | $38.43 | — |
| 2023-05-23 | 11.06 | $38.65 | — |
| 2023-05-22 | 11.44 | $38.98 | — |
| 2023-05-19 | 11.62 | $39.05 | — |
| 2023-05-18 | 11.66 | $39.17 | — |
| 2023-05-17 | 11.44 | $39.00 | — |
| 2023-05-16 | 11.50 | $38.74 | — |
| 2023-05-15 | 12.03 | $38.92 | — |
| 2023-05-12 | 12.21 | $38.88 | — |
| 2023-05-11 | 12.48 | $38.95 | — |
| 2023-05-10 | 12.61 | $38.99 | — |
| 2023-05-09 | 12.67 | $38.82 | — |
| 2023-05-08 | 13.01 | $38.96 | — |
| 2023-05-05 | 13.10 | $39.01 | — |
| 2023-05-04 | 13.08 | $38.66 | — |
| 2023-05-03 | 13.66 | $38.87 | — |
| 2023-05-02 | 13.84 | $39.00 | — |
| 2023-05-01 | 13.74 | $39.10 | — |
| 2023-04-28 | 13.40 | $39.20 | — |
| 2023-04-27 | 12.82 | $38.89 | — |
| 2023-04-26 | 12.68 | $38.49 | — |
| 2023-04-25 | 13.33 | $38.62 | — |
| 2023-04-24 | 13.71 | $38.90 | — |
| 2023-04-21 | 13.36 | $38.85 | — |
| 2023-04-20 | 13.09 | $38.83 | — |
| 2023-04-19 | 12.85 | $38.81 | — |
| 2023-04-18 | 12.63 | $38.83 | — |
| 2023-04-17 | 12.34 | $38.79 | — |
| 2023-04-14 | 12.11 | $38.80 | — |
| 2023-04-13 | 11.85 | $38.88 | — |
| 2023-04-12 | 11.39 | $38.64 | — |
| 2023-04-11 | 11.28 | $38.71 | — |
| 2023-04-10 | 11.02 | $38.69 | — |
| 2023-04-06 | 10.77 | $38.76 | — |
| 2023-04-05 | 10.37 | $38.68 | — |
| 2023-04-04 | 10.06 | $38.73 | — |
| 2023-04-03 | 9.63 | $38.81 | — |
| 2023-03-31 | 9.02 | $38.62 | — |
| 2023-03-30 | 8.64 | $38.49 | — |
| 2023-03-29 | 8.41 | $38.33 | — |
| 2023-03-28 | 8.40 | $38.04 | — |
| 2023-03-27 | 8.84 | $38.12 | — |
| 2023-03-24 | 9.17 | $38.22 | — |
| 2023-03-23 | 9.35 | $38.19 | — |
| 2023-03-22 | 9.59 | $38.04 | — |
| 2023-03-21 | 10.06 | $38.20 | — |
| 2023-03-20 | 10.31 | $38.00 | — |
| 2023-03-17 | 10.84 | $37.93 | — |
| 2023-03-16 | 11.29 | $38.01 | — |
| 2023-03-15 | 11.88 | $37.70 | — |
| 2023-03-14 | 12.03 | $37.72 | — |
| 2023-03-13 | 12.21 | $37.46 | — |
| 2023-03-10 | 11.98 | $37.37 | — |
| 2023-03-09 | 11.59 | $37.54 | — |
| 2023-03-08 | 11.38 | $37.86 | — |
| 2023-03-07 | 11.55 | $37.86 | — |
| 2023-03-06 | 11.74 | $38.21 | — |
| 2023-03-03 | 12.31 | $38.19 | — |
| 2023-03-02 | 12.93 | $37.76 | — |
| 2023-03-01 | 12.99 | $37.62 | — |
| 2023-02-28 | 12.83 | $37.80 | — |
| 2023-02-27 | 12.87 | $37.86 | — |
| 2023-02-24 | 13.00 | $37.75 | — |
| 2023-02-23 | 12.96 | $38.08 | — |
| 2023-02-22 | 13.33 | $37.90 | — |
| 2023-02-21 | 13.45 | $37.91 | — |
| 2023-02-20 | 13.59 | $37.91 | — |
| 2023-02-17 | 13.73 | $38.50 | — |
| 2023-02-16 | 14.27 | $38.50 | — |
| 2023-02-15 | 14.84 | $38.88 | — |
| 2023-02-14 | 14.87 | $38.85 | — |
| 2023-02-13 | 14.94 | $38.90 | — |
| 2023-02-10 | 14.95 | $38.60 | — |
| 2023-02-09 | 15.29 | $38.63 | — |
| 2023-02-08 | 15.61 | $38.84 | — |
| 2023-02-07 | 15.66 | $39.05 | — |
| 2023-02-06 | 15.39 | $38.80 | — |
| 2023-02-03 | 15.37 | $39.03 | — |
| 2023-02-02 | 15.00 | $39.32 | — |
| 2023-02-01 | 14.14 | $39.09 | — |
| 2023-01-31 | 13.45 | $38.71 | — |
| 2023-01-30 | 13.10 | $38.35 | — |
| 2023-01-27 | 13.16 | $38.63 | — |
| 2023-01-26 | 12.75 | $38.62 | — |
| 2023-01-25 | 12.33 | $38.47 | — |
| 2023-01-24 | 12.05 | $38.44 | — |
| 2023-01-23 | 11.79 | $38.37 | — |
| 2023-01-20 | 11.60 | $38.17 | — |
| 2023-01-19 | 11.62 | $37.83 | — |
| 2023-01-18 | 12.04 | $38.07 | — |
| 2023-01-17 | 12.15 | $38.28 | — |
| 2023-01-16 | 11.95 | $38.28 | — |
| 2023-01-13 | 11.73 | $38.36 | — |
| 2023-01-12 | 11.40 | $38.29 | — |
| 2023-01-11 | 11.11 | $38.10 | — |
| 2023-01-10 | 11.00 | $37.76 | — |
| 2023-01-09 | 11.24 | $37.68 | — |
| 2023-01-06 | 11.58 | $37.64 | — |
| 2023-01-05 | 11.99 | $37.00 | — |
| 2023-01-04 | 12.06 | $37.25 | — |
| 2023-01-03 | 12.42 | $37.07 | — |
| 2023-01-02 | 12.56 | $37.07 | — |
| 2022-12-30 | 12.71 | $37.02 | — |
| 2022-12-29 | 12.81 | $37.15 | — |
| 2022-12-28 | 13.03 | $36.76 | — |
| 2022-12-27 | 12.80 | $37.02 | — |
| 2022-12-26 | 12.79 | $37.02 | — |
| 2022-12-23 | 12.78 | $37.19 | — |
| 2022-12-22 | 12.93 | $37.12 | — |
| 2022-12-21 | 13.01 | $37.73 | — |
| 2022-12-20 | 13.68 | $37.38 | — |
| 2022-12-19 | 14.00 | $37.45 | — |
| 2022-12-16 | 14.40 | $37.74 | — |
| 2022-12-15 | 15.11 | $37.99 | — |
| 2022-12-14 | 15.68 | $38.51 | — |
| 2022-12-13 | 15.67 | $38.59 | — |
| 2022-12-12 | 15.54 | $38.36 | — |
| 2022-12-09 | 15.62 | $38.03 | — |
| 2022-12-08 | 16.02 | $38.32 | — |
| 2022-12-07 | 16.09 | $38.18 | — |
| 2022-12-06 | 16.29 | $38.08 | — |
| 2022-12-05 | 16.60 | $38.33 | — |
| 2022-12-02 | 16.63 | $38.78 | — |
| 2022-12-01 | 16.08 | $38.72 | — |
| 2022-11-30 | 15.56 | $38.64 | — |
| 2022-11-29 | 15.06 | $37.89 | — |
| 2022-11-28 | 15.18 | $37.99 | — |
| 2022-11-25 | 15.17 | $38.31 | — |
| 2022-11-24 | 14.76 | $38.31 | — |
| 2022-11-23 | 14.33 | $38.29 | — |
| 2022-11-22 | 13.88 | $38.07 | — |
| 2022-11-21 | 13.59 | $37.74 | — |
| 2022-11-18 | 13.54 | $37.79 | — |
| 2022-11-17 | 13.44 | $37.71 | — |
| 2022-11-16 | 13.40 | $37.80 | — |
| 2022-11-15 | 13.26 | $37.80 | — |
| 2022-11-14 | 13.11 | $37.54 | — |
| 2022-11-11 | 13.14 | $37.76 | — |
| 2022-11-10 | 12.97 | $37.60 | — |
| 2022-11-09 | 12.90 | $36.24 | — |
| 2022-11-08 | 13.22 | $36.63 | — |
| 2022-11-07 | 13.92 | $36.45 | — |
| 2022-11-04 | 14.48 | $36.27 | — |
| 2022-11-03 | 14.89 | $35.96 | — |
| 2022-11-02 | 15.02 | $36.26 | — |
| 2022-11-01 | 15.40 | $36.75 | — |
| 2022-10-31 | 16.18 | $36.83 | — |
| 2022-10-28 | 16.93 | $37.03 | — |
| 2022-10-27 | 17.53 | $36.65 | — |
| 2022-10-26 | 18.41 | $36.61 | — |
| 2022-10-25 | 19.30 | $36.72 | — |
| 2022-10-24 | 20.30 | $36.31 | — |
| 2022-10-21 | 21.02 | $36.10 | — |
| 2022-10-20 | 21.59 | $35.63 | — |
| 2022-10-19 | 21.74 | $35.84 | — |
| 2022-10-18 | 22.04 | $36.11 | — |
| 2022-10-17 | 22.55 | $35.86 | — |
| 2022-10-14 | 22.85 | $35.35 | — |
| 2022-10-13 | 22.64 | $35.87 | — |
| 2022-10-12 | 22.77 | $35.46 | — |
| 2022-10-11 | 22.44 | $35.49 | — |
| 2022-10-10 | 22.12 | $35.64 | — |
| 2022-10-07 | 21.88 | $35.81 | — |
| 2022-10-06 | 21.72 | $36.39 | — |
| 2022-10-05 | 21.94 | $36.64 | — |
| 2022-10-04 | 22.35 | $36.75 | — |
| 2022-10-03 | 22.86 | $36.11 | — |
| 2022-09-30 | 22.76 | $35.47 | — |
| 2022-09-29 | 21.92 | $35.91 | — |
| 2022-09-28 | 21.29 | $36.35 | — |
| 2022-09-27 | 20.91 | $35.74 | — |
| 2022-09-26 | 19.69 | $35.89 | — |
| 2022-09-23 | 18.50 | $36.28 | — |
| 2022-09-22 | 17.48 | $36.60 | — |
| 2022-09-21 | 16.61 | $36.96 | — |
| 2022-09-20 | 15.95 | $37.26 | — |
| 2022-09-19 | 15.49 | $37.55 | — |
| 2022-09-16 | 15.23 | $37.45 | — |
| 2022-09-15 | 14.84 | $37.62 | — |
| 2022-09-14 | 14.57 | $37.90 | — |
| 2022-09-13 | 14.51 | $37.81 | — |
| 2022-09-12 | 14.34 | $38.80 | — |
| 2022-09-09 | 15.08 | $38.64 | — |
| 2022-09-08 | 15.71 | $38.34 | — |
| 2022-09-07 | 16.01 | $38.25 | — |
| 2022-09-06 | 16.22 | $37.78 | — |
| 2022-09-05 | 15.82 | $37.78 | — |
| 2022-09-02 | 15.41 | $38.03 | — |
| 2022-09-01 | 15.18 | $38.20 | — |
| 2022-08-31 | 15.09 | $38.21 | — |
| 2022-08-30 | 15.00 | $38.43 | — |
| 2022-08-29 | 15.10 | $38.60 | — |
| 2022-08-26 | 15.35 | $38.84 | — |
| 2022-08-25 | 15.83 | $39.61 | — |
| 2022-08-24 | 16.19 | $39.19 | — |
| 2022-08-23 | 17.01 | $39.20 | — |
| 2022-08-22 | 17.85 | $39.32 | — |
| 2022-08-19 | 18.62 | $39.89 | — |
| 2022-08-18 | 18.75 | $40.28 | — |
| 2022-08-17 | 18.35 | $40.21 | — |
| 2022-08-16 | 17.99 | $40.44 | — |
| 2022-08-15 | 17.29 | $40.41 | — |
| 2022-08-12 | 16.58 | $40.27 | — |
| 2022-08-11 | 15.93 | $39.81 | — |
| 2022-08-10 | 15.60 | $39.88 | — |
| 2022-08-09 | 15.16 | $39.40 | — |
| 2022-08-08 | 15.11 | $39.57 | — |
| 2022-08-05 | 14.84 | $39.59 | — |
| 2022-08-04 | 14.53 | $39.79 | — |
| 2022-08-03 | 13.96 | $39.71 | — |
| 2022-08-02 | 13.42 | $39.27 | — |
| 2022-08-01 | 13.18 | $39.57 | — |
| 2022-07-29 | 12.57 | $39.57 | — |
| 2022-07-28 | 11.93 | $39.27 | — |
| 2022-07-27 | 11.48 | $38.87 | — |
| 2022-07-26 | 11.32 | $38.23 | — |
| 2022-07-25 | 11.74 | $38.53 | — |
| 2022-07-22 | 11.85 | $38.59 | — |
| 2022-07-21 | 11.89 | $38.69 | — |
| 2022-07-20 | 11.82 | $38.34 | — |
| 2022-07-19 | 12.07 | $38.19 | — |
| 2022-07-18 | 12.46 | $37.62 | — |
| 2022-07-15 | 12.78 | $37.87 | — |
| 2022-07-14 | 13.37 | $37.40 | — |
| 2022-07-13 | 13.46 | $37.47 | — |
| 2022-07-12 | 13.62 | $37.52 | — |
| 2022-07-11 | 13.84 | $37.73 | — |
| 2022-07-08 | 14.26 | $37.89 | — |
| 2022-07-07 | 14.85 | $37.96 | — |
| 2022-07-06 | 15.54 | $37.69 | — |
| 2022-07-05 | 16.00 | $37.68 | — |
| 2022-07-04 | 16.47 | $37.68 | — |
| 2022-07-01 | 16.98 | $37.54 | — |
| 2022-06-30 | 17.38 | $37.26 | — |
| 2022-06-29 | 17.55 | $37.41 | — |
| 2022-06-28 | 17.84 | $37.26 | — |
| 2022-06-27 | 18.01 | $37.77 | — |
| 2022-06-24 | 18.54 | $37.92 | — |
| 2022-06-23 | 19.20 | $37.28 | — |
| 2022-06-22 | 19.35 | $37.03 | — |
| 2022-06-21 | 19.28 | $36.90 | — |
| 2022-06-20 | 19.08 | $36.90 | — |
| 2022-06-17 | 18.88 | $36.45 | — |
| 2022-06-16 | 18.26 | $36.37 | — |
| 2022-06-15 | 17.53 | $36.97 | — |
| 2022-06-14 | 17.06 | $36.49 | — |
| 2022-06-13 | 16.12 | $36.65 | — |
| 2022-06-10 | 15.20 | $37.65 | — |
| 2022-06-09 | 14.75 | $38.49 | — |
| 2022-06-08 | 14.81 | $39.02 | — |
| 2022-06-07 | 15.27 | $39.31 | — |
| 2022-06-06 | 15.99 | $39.09 | — |
| 2022-06-03 | 16.56 | $39.12 | — |
| 2022-06-02 | 17.18 | $39.53 | — |
| 2022-06-01 | 18.02 | $39.02 | — |
| 2022-05-31 | 18.61 | $39.24 | — |
| 2022-05-30 | 19.40 | $39.24 | — |
| 2022-05-27 | 20.24 | $39.44 | — |
| 2022-05-26 | 21.27 | $38.83 | — |
| 2022-05-25 | 21.86 | $38.29 | — |
| 2022-05-24 | 22.00 | $38.04 | — |
| 2022-05-23 | 21.92 | $38.14 | — |
| 2022-05-20 | 21.88 | $37.78 | — |
| 2022-05-19 | 21.50 | $37.79 | — |
| 2022-05-18 | 21.11 | $37.89 | — |
| 2022-05-17 | 20.75 | $38.79 | — |
| 2022-05-16 | 20.86 | $38.41 | — |
| 2022-05-13 | 20.64 | $38.49 | — |
| 2022-05-12 | 20.44 | $37.97 | — |
| 2022-05-11 | 19.76 | $37.99 | — |
| 2022-05-10 | 19.05 | $38.32 | — |
| 2022-05-09 | 18.45 | $38.17 | — |
| 2022-05-06 | 17.69 | $38.86 | — |
| 2022-05-05 | 17.22 | $39.11 | — |
| 2022-05-04 | 16.85 | $40.16 | — |
| 2022-05-03 | 17.07 | $39.39 | — |
| 2022-05-02 | 16.59 | $39.36 | — |
| 2022-04-29 | 16.07 | $39.31 | — |
| 2022-04-28 | 15.47 | $40.32 | — |
| 2022-04-27 | 15.43 | $39.73 | — |
| 2022-04-26 | 14.81 | $39.67 | — |
| 2022-04-25 | 14.09 | $40.29 | — |
| 2022-04-22 | 13.71 | $39.99 | — |
| 2022-04-21 | 13.01 | $40.75 | — |
| 2022-04-20 | 12.77 | $41.26 | — |
| 2022-04-19 | 12.92 | $41.19 | — |
| 2022-04-18 | 13.00 | $40.81 | — |
| 2022-04-14 | 12.70 | $40.87 | — |
| 2022-04-13 | 12.42 | $41.28 | — |
| 2022-04-12 | 12.43 | $40.96 | — |
| 2022-04-11 | 12.13 | $41.05 | — |
| 2022-04-08 | 11.86 | $41.60 | — |
| 2022-04-07 | 11.99 | $41.83 | — |
| 2022-04-06 | 12.32 | $41.72 | — |
| 2022-04-05 | 12.55 | $42.05 | — |
| 2022-04-04 | 13.06 | $42.53 | — |
| 2022-04-01 | 13.50 | $42.34 | — |
| 2022-03-31 | 14.11 | $42.30 | — |
| 2022-03-30 | 14.78 | $42.73 | — |
| 2022-03-29 | 15.13 | $42.87 | — |
| 2022-03-28 | 15.37 | $42.46 | — |
| 2022-03-25 | 15.93 | $42.23 | — |
| 2022-03-24 | 16.69 | $42.29 | — |
| 2022-03-23 | 17.44 | $41.95 | — |
| 2022-03-22 | 18.23 | $42.30 | — |
| 2022-03-21 | 19.06 | $42.06 | — |
| 2022-03-18 | 20.02 | $42.30 | — |
| 2022-03-17 | 20.94 | $41.87 | — |
| 2022-03-16 | 21.86 | $41.54 | — |
| 2022-03-15 | 22.59 | $40.88 | — |
| 2022-03-14 | 22.80 | $40.23 | — |
| 2022-03-11 | 22.42 | $40.55 | — |
| 2022-03-10 | 22.19 | $40.91 | — |
| 2022-03-09 | 22.16 | $41.12 | — |
| 2022-03-08 | 22.25 | $40.37 | — |
| 2022-03-07 | 21.61 | $40.71 | — |
| 2022-03-04 | 21.11 | $41.72 | — |
| 2022-03-03 | 21.23 | $41.94 | — |
| 2022-03-02 | 21.52 | $42.08 | — |
| 2022-03-01 | 21.93 | $41.84 | — |
| 2022-02-28 | 22.13 | $42.20 | — |
| 2022-02-25 | 22.59 | $42.19 | — |
| 2022-02-24 | 23.07 | $41.63 | — |
| 2022-02-23 | 23.01 | $41.12 | — |
| 2022-02-22 | 22.39 | $41.68 | — |
| 2022-02-21 | 22.08 | $41.68 | — |
| 2022-02-18 | 21.75 | $41.96 | — |
| 2022-02-17 | 21.58 | $42.17 | — |
| 2022-02-16 | 21.54 | $42.78 | — |
| 2022-02-15 | 21.93 | $42.76 | — |
| 2022-02-14 | 22.32 | $42.31 | — |
| 2022-02-11 | 22.28 | $42.43 | — |
| 2022-02-10 | 22.31 | $43.03 | — |
| 2022-02-09 | 22.77 | $43.69 | — |
| 2022-02-08 | 23.81 | $43.24 | — |
| 2022-02-07 | 24.44 | $43.00 | — |
| 2022-02-04 | 24.84 | $43.13 | — |
| 2022-02-03 | 25.36 | $43.07 | — |
| 2022-02-02 | 25.84 | $43.75 | — |
| 2022-02-01 | 26.92 | $43.36 | — |
| 2022-01-31 | 27.64 | $43.15 | — |
| 2022-01-28 | 28.15 | $42.65 | — |
| 2022-01-27 | 28.07 | $41.93 | — |
| 2022-01-26 | 26.91 | $42.03 | — |
| 2022-01-25 | 25.74 | $42.05 | — |
| 2022-01-24 | 24.52 | $42.48 | — |
| 2022-01-21 | 23.49 | $42.41 | — |
| 2022-01-20 | 22.29 | $42.82 | — |
| 2022-01-19 | 21.26 | $43.10 | — |
| 2022-01-18 | 20.37 | $43.28 | — |
| 2022-01-17 | 19.55 | $43.28 | — |
| 2022-01-14 | 18.69 | $43.89 | — |
| 2022-01-13 | 18.22 | $44.01 | — |
| 2022-01-12 | 17.82 | $44.45 | — |
| 2022-01-11 | 17.76 | $44.40 | — |
| 2022-01-10 | 17.64 | $44.14 | — |
| 2022-01-07 | 17.17 | $44.22 | — |
| 2022-01-06 | 16.74 | $44.46 | — |
| 2022-01-05 | 16.47 | $44.53 | — |
| 2022-01-04 | 16.25 | $45.19 | — |
| 2022-01-03 | 16.57 | $45.28 | — |
| 2021-12-31 | 17.00 | $45.25 | — |
| 2021-12-30 | 17.42 | $45.32 | — |
| 2021-12-29 | 17.92 | $45.40 | — |
| 2021-12-28 | 18.52 | $45.39 | — |
| 2021-12-27 | 19.14 | $45.45 | — |
| 2021-12-23 | 19.84 | $45.03 | — |
| 2021-12-22 | 20.20 | $44.88 | — |
| 2021-12-21 | 20.43 | $46.23 | — |
| 2021-12-20 | 21.20 | $45.67 | — |
| 2021-12-17 | 22.06 | $46.02 | — |
| 2021-12-16 | 23.12 | $46.34 | — |
| 2021-12-15 | 23.89 | $46.67 | — |
| 2021-12-14 | 24.30 | $46.12 | — |
| 2021-12-13 | 25.27 | $46.44 | — |
| 2021-12-10 | 25.89 | $46.71 | — |
| 2021-12-09 | 26.17 | $46.41 | — |
| 2021-12-08 | 26.76 | $46.59 | — |
| 2021-12-07 | 27.12 | $46.57 | — |
| 2021-12-06 | 27.53 | $45.98 | — |
| 2021-12-03 | 28.55 | $45.66 | — |
| 2021-12-02 | 30.01 | $45.85 | — |
| 2021-12-01 | 31.29 | $45.44 | — |
| 2021-11-30 | 32.72 | $45.73 | — |
| 2021-11-29 | 34.28 | $46.24 | — |
| 2021-11-26 | 35.15 | $45.84 | — |
| 2021-11-25 | 36.59 | $45.84 | — |
| 2021-11-24 | 38.10 | $46.51 | — |
| 2021-11-23 | 38.44 | $46.37 | — |
| 2021-11-22 | 38.95 | $46.36 | — |
| 2021-11-19 | 39.51 | $46.61 | — |
| 2021-11-18 | 39.55 | $46.60 | — |
| 2021-11-17 | 39.60 | $46.43 | — |
| 2021-11-16 | 39.83 | $46.53 | — |
| 2021-11-15 | 39.85 | $46.38 | — |
| 2021-11-12 | 40.02 | $46.46 | — |
| 2021-11-11 | 40.03 | $46.22 | — |
| 2021-11-10 | 40.26 | $46.26 | — |
| 2021-11-09 | 40.42 | $46.63 | — |
| 2021-11-08 | 39.80 | $46.55 | — |
| 2021-11-05 | 39.21 | $46.55 | — |
| 2021-11-04 | 38.58 | $46.38 | — |
| 2021-11-03 | 38.04 | $46.02 | — |
| 2021-11-02 | 37.75 | $45.88 | — |
| 2021-11-01 | 37.56 | $45.72 | — |
| 2021-10-29 | 37.50 | $45.79 | — |
| 2021-10-28 | 37.30 | $45.69 | — |
| 2021-10-27 | 37.16 | $45.50 | — |
| 2021-10-26 | 37.18 | $45.48 | — |
| 2021-10-25 | 37.22 | $45.31 | — |
| 2021-10-22 | 37.41 | $45.19 | — |
| 2021-10-21 | 37.70 | $45.19 | — |
| 2021-10-20 | 38.01 | $45.06 | — |
| 2021-10-19 | 38.44 | $45.05 | — |
| 2021-10-18 | 38.90 | $44.89 | — |
| 2021-10-15 | 39.52 | $44.81 | — |
| 2021-10-14 | 40.23 | $44.59 | — |
| 2021-10-13 | 41.14 | $44.05 | — |
| 2021-10-12 | 42.59 | $43.96 | — |
| 2021-10-11 | 44.19 | $44.00 | — |
| 2021-10-08 | 45.83 | $44.27 | — |
| 2021-10-07 | 47.23 | $44.36 | — |
| 2021-10-06 | 48.60 | $44.10 | — |
| 2021-10-05 | 50.25 | $43.96 | — |
| 2021-10-04 | 52.11 | $43.67 | — |
| 2021-10-01 | 54.30 | $44.15 | — |
| 2021-09-30 | 56.06 | $43.74 | — |
| 2021-09-29 | 58.26 | $44.04 | — |
| 2021-09-28 | 60.21 | $44.02 | — |
| 2021-09-27 | 62.27 | $44.73 | — |
| 2021-09-24 | 63.49 | $44.92 | — |
| 2021-09-23 | 64.48 | $44.93 | — |
| 2021-09-22 | 65.51 | $44.63 | — |
| 2021-09-21 | 66.76 | $44.36 | — |
| 2021-09-20 | 68.25 | $44.40 | — |
| 2021-09-17 | 69.76 | $44.85 | — |
| 2021-09-16 | 70.69 | $45.11 | — |
| 2021-09-15 | 71.25 | $45.14 | — |
| 2021-09-14 | 71.80 | $44.91 | — |
| 2021-09-13 | 72.46 | $45.05 | — |
| 2021-09-10 | 72.94 | $44.99 | — |
| 2021-09-09 | 73.47 | $45.20 | — |
| 2021-09-08 | 73.72 | $45.32 | — |
| 2021-09-07 | 73.79 | $45.32 | — |
| 2021-09-06 | 73.87 | $45.32 | — |
| 2021-09-03 | 73.96 | $45.48 | — |
| 2021-09-02 | 73.83 | $45.49 | — |
| 2021-09-01 | 73.69 | $45.45 | — |
| 2021-08-31 | 73.54 | $45.44 | — |
| 2021-08-30 | 73.39 | $45.50 | — |
| 2021-08-27 | 73.17 | $45.36 | — |
| 2021-08-26 | 72.95 | $45.11 | — |
| 2021-08-25 | 72.75 | $45.27 | — |
| 2021-08-24 | 72.38 | $45.24 | — |
| 2021-08-23 | 71.99 | $45.22 | — |
| 2021-08-20 | 71.58 | $44.98 | — |
| 2021-08-19 | 71.17 | $44.74 | — |
| 2021-08-18 | 70.77 | $44.63 | — |
| 2021-08-17 | 70.36 | $44.95 | — |
| 2021-08-16 | 69.66 | $45.16 | — |
| 2021-08-13 | 68.75 | $45.00 | — |
| 2021-08-12 | 67.79 | $44.88 | — |
| 2021-08-11 | 66.79 | $44.82 | — |
| 2021-08-10 | 65.75 | $44.80 | — |
| 2021-08-09 | 64.65 | $44.85 | — |
| 2021-08-06 | 63.45 | $44.94 | — |
| 2021-08-05 | 62.14 | $44.94 | — |
| 2021-08-04 | 60.75 | $44.80 | — |
| 2021-08-03 | 59.30 | $44.86 | — |
| 2021-08-02 | 57.74 | $44.70 | — |
| 2021-07-30 | 56.10 | $44.75 | — |
| 2021-07-29 | 54.35 | $44.88 | — |
| 2021-07-28 | 52.44 | $44.74 | — |
| 2021-07-27 | 50.44 | $44.79 | — |
| 2021-07-26 | 48.30 | $44.94 | — |
| 2021-07-23 | 45.99 | $44.91 | — |
| 2021-07-22 | 43.55 | $44.59 | — |
| 2021-07-21 | 41.00 | $44.45 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected