Is Jaco Electronics Inc. (JACO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Jaco Electronics Inc. (JACO) research center and poll results.
OTC : JACO
Jaco Electronics Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 33.1K
- Average Volume
- 153
- Market Capitalization
- $629
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.06
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 33100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 33100 |
| 2026-07-23 | 0.00 | $0.00 | 33100 |
| 2026-07-22 | 0.00 | $0.00 | 33100 |
| 2026-07-21 | 0.00 | $0.00 | 33100 |
| 2026-07-20 | 0.00 | $0.00 | 33100 |
| 2026-07-17 | 0.00 | $0.00 | 33100 |
| 2026-07-16 | 0.00 | $0.00 | 33100 |
| 2026-07-15 | 0.00 | $0.00 | 33100 |
| 2026-07-14 | 0.00 | $0.00 | 33100 |
| 2026-07-13 | 0.00 | $0.00 | 33100 |
| 2026-07-10 | 0.00 | $0.00 | 33100 |
| 2026-07-09 | 0.00 | $0.00 | 33100 |
| 2026-07-08 | 0.00 | $0.00 | 33100 |
| 2026-07-07 | 0.00 | $0.00 | 33100 |
| 2026-07-06 | 0.00 | $0.00 | 33100 |
| 2026-07-02 | 0.00 | $0.00 | 33100 |
| 2026-07-01 | 0.00 | $0.00 | 33100 |
| 2026-06-30 | 0.00 | $0.00 | 33100 |
| 2026-06-29 | 0.00 | $0.00 | 33100 |
| 2026-06-26 | 0.00 | $0.00 | 33100 |
| 2026-06-25 | 0.00 | $0.00 | 33100 |
| 2026-06-24 | 0.00 | $0.00 | 33100 |
| 2026-06-23 | 0.00 | $0.00 | 33100 |
| 2026-06-22 | 0.00 | $0.00 | 33100 |
| 2026-06-18 | 0.00 | $0.00 | 33100 |
| 2026-06-17 | 0.00 | $0.00 | 33100 |
| 2026-06-16 | 0.00 | $0.00 | 33100 |
| 2026-06-15 | 0.00 | $0.00 | 33100 |
| 2026-06-12 | 0.00 | $0.00 | 33100 |
| 2026-06-11 | 0.00 | $0.00 | 33100 |
| 2026-06-10 | 0.00 | $0.00 | 33100 |
| 2026-06-09 | 0.00 | $0.00 | 33100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 33100 |
| 2026-06-04 | 0.00 | $0.00 | 33100 |
| 2026-06-03 | 0.00 | $0.00 | 33100 |
| 2026-06-02 | 0.00 | $0.00 | 33100 |
| 2026-06-01 | 0.00 | $0.00 | 33100 |
| 2026-05-29 | 0.00 | $0.00 | 33100 |
| 2026-05-28 | 0.00 | $0.00 | 33100 |
| 2026-05-27 | 0.00 | $0.00 | 33100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 33100 |
| 2026-05-21 | 0.00 | $0.00 | 33100 |
| 2026-05-20 | 0.00 | $0.00 | 33100 |
| 2026-05-19 | 0.00 | $0.00 | 33100 |
| 2026-05-18 | 0.00 | $0.00 | 33100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 33100 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 33100 |
| 2026-05-11 | 0.00 | $0.00 | 33100 |
| 2026-05-08 | 0.00 | $0.00 | 33100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 33100 |
| 2026-05-05 | 0.00 | $0.00 | 33100 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 33100 |
| 2026-04-30 | 0.00 | $0.00 | 33100 |
| 2026-04-29 | 0.00 | $0.00 | 33100 |
| 2026-04-28 | 0.00 | $0.00 | 33100 |
| 2026-04-27 | 0.00 | $0.00 | 33100 |
| 2026-04-24 | 0.00 | $0.00 | 33100 |
| 2026-04-23 | 0.00 | $0.00 | 33100 |
| 2026-04-22 | 0.00 | $0.00 | 33100 |
| 2026-04-21 | 0.00 | $0.00 | 33100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 33100 |
| 2026-04-16 | 0.00 | $0.00 | 33100 |
| 2026-04-15 | 0.00 | $0.00 | 33100 |
| 2026-04-14 | 0.00 | $0.00 | 33100 |
| 2026-04-13 | 0.00 | $0.00 | 33100 |
| 2026-04-10 | 0.00 | $0.00 | 33100 |
| 2026-04-09 | 0.00 | $0.00 | 33100 |
| 2026-04-08 | 0.00 | $0.00 | 33100 |
| 2026-04-07 | 0.00 | $0.00 | 33100 |
| 2026-04-06 | 0.00 | $0.00 | 33100 |
| 2026-04-02 | 0.00 | $0.00 | 33100 |
| 2026-04-01 | 0.00 | $0.00 | 33100 |
| 2026-03-31 | 0.00 | $0.00 | 33100 |
| 2026-03-30 | 0.00 | $0.00 | 33100 |
| 2026-03-27 | 0.00 | $0.00 | 33100 |
| 2026-03-26 | 0.00 | $0.00 | 33100 |
| 2026-03-25 | 0.00 | $0.00 | 33100 |
| 2026-03-24 | 0.00 | $0.00 | 33100 |
| 2026-03-23 | 0.00 | $0.00 | 33100 |
| 2026-03-20 | 0.00 | $0.00 | 33100 |
| 2026-03-19 | 0.00 | $0.00 | 33100 |
| 2026-03-18 | 0.00 | $0.00 | 33100 |
| 2026-03-17 | 0.00 | $0.00 | 33100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 33100 |
| 2026-03-12 | 0.00 | $0.00 | 33100 |
| 2026-03-11 | 0.00 | $0.00 | 33100 |
| 2026-03-10 | 0.00 | $0.00 | 33100 |
| 2026-03-09 | 0.00 | $0.00 | 33100 |
| 2026-03-06 | 0.00 | $0.00 | 33100 |
| 2026-03-05 | 0.00 | $0.00 | 33100 |
| 2026-03-04 | 0.00 | $0.00 | 33100 |
| 2026-03-03 | 0.00 | $0.00 | 33100 |
| 2026-03-02 | 0.00 | $0.00 | 33100 |
| 2026-02-27 | 0.00 | $0.00 | 33100 |
| 2026-02-26 | 0.00 | $0.00 | 33100 |
| 2026-02-25 | 0.00 | $0.00 | 33100 |
| 2026-02-24 | 0.00 | $0.00 | 33100 |
| 2026-02-23 | 0.00 | $0.00 | 33100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 33100 |
| 2026-02-04 | 0.00 | $0.00 | 33100 |
| 2026-02-03 | 0.00 | $0.00 | 33100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 140 |
| 2026-01-29 | 0.00 | $0.00 | 33100 |
| 2026-01-28 | 0.00 | $0.00 | 33100 |
| 2026-01-27 | 0.00 | $0.00 | 33100 |
| 2026-01-26 | 0.00 | $0.00 | 33100 |
| 2026-01-23 | 0.00 | $0.00 | 33100 |
| 2026-01-22 | 0.00 | $0.00 | 33100 |
| 2026-01-21 | 0.00 | $0.00 | 33100 |
| 2026-01-20 | 0.00 | $0.00 | 33100 |
| 2026-01-16 | 0.00 | $0.00 | 33100 |
| 2026-01-15 | 0.00 | $0.00 | 33100 |
| 2026-01-14 | 0.00 | $0.00 | 33100 |
| 2026-01-13 | 0.00 | $0.00 | 33100 |
| 2026-01-12 | 0.00 | $0.00 | 33100 |
| 2026-01-09 | 0.00 | $0.00 | 33100 |
| 2026-01-08 | 0.00 | $0.00 | 33100 |
| 2026-01-07 | 0.00 | $0.00 | 33100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 33100 |
| 2026-01-02 | 0.00 | $0.00 | 33100 |
| 2025-12-31 | 0.00 | $0.00 | 33100 |
| 2025-12-30 | 0.00 | $0.00 | 33100 |
| 2025-12-29 | 0.00 | $0.00 | 33100 |
| 2025-12-26 | 0.00 | $0.00 | 33100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 33100 |
| 2025-12-22 | 0.00 | $0.00 | 33100 |
| 2025-12-19 | 0.00 | $0.00 | 33100 |
| 2025-12-18 | 0.00 | $0.00 | 33100 |
| 2025-12-17 | 0.00 | $0.00 | 33100 |
| 2025-12-16 | 0.00 | $0.00 | 33100 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 33100 |
| 2025-12-10 | 0.00 | $0.00 | 33100 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 33100 |
| 2025-12-05 | 0.00 | $0.00 | 33100 |
| 2025-12-04 | 0.00 | $0.00 | 33100 |
| 2025-12-03 | 0.00 | $0.00 | 33100 |
| 2025-12-02 | 0.00 | $0.00 | 33100 |
| 2025-12-01 | 0.00 | $0.00 | 33100 |
| 2025-11-28 | 0.00 | $0.00 | 33100 |
| 2025-11-26 | 0.00 | $0.00 | 33100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 33100 |
| 2025-11-21 | 0.00 | $0.00 | 33100 |
| 2025-11-20 | 0.00 | $0.00 | 33100 |
| 2025-11-19 | 0.00 | $0.00 | 33100 |
| 2025-11-18 | 0.00 | $0.00 | 33100 |
| 2025-11-17 | 0.00 | $0.00 | 33100 |
| 2025-11-14 | 0.00 | $0.00 | 33100 |
| 2025-11-13 | 0.00 | $0.00 | 33100 |
| 2025-11-12 | 0.00 | $0.00 | 33100 |
| 2025-11-11 | 0.00 | $0.00 | 33100 |
| 2025-11-10 | 0.00 | $0.00 | 33100 |
| 2025-11-07 | 0.00 | $0.00 | 33100 |
| 2025-11-06 | 0.00 | $0.00 | 33100 |
| 2025-11-05 | 0.00 | $0.00 | 33100 |
| 2025-11-04 | 0.00 | $0.00 | 33100 |
| 2025-11-03 | 0.00 | $0.00 | 33100 |
| 2025-10-31 | 0.00 | $0.00 | 33100 |
| 2025-10-30 | 0.00 | $0.00 | 33100 |
| 2025-10-29 | 0.00 | $0.00 | 33100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 33100 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 33100 |
| 2025-08-21 | 0.00 | $0.00 | 33100 |
| 2025-08-20 | 0.00 | $0.00 | 33100 |
| 2025-08-19 | 0.00 | $0.00 | 33100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 225 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 33100 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 33100 |
| 2025-07-18 | 0.00 | $0.00 | 33100 |
| 2025-07-17 | 0.00 | $0.00 | 33100 |
| 2025-07-16 | 0.00 | $0.00 | 33100 |
| 2025-07-15 | 0.00 | $0.00 | 33100 |
| 2025-07-14 | 0.00 | $0.00 | 33100 |
| 2025-07-11 | 0.00 | $0.00 | 33100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 33100 |
| 2025-07-08 | 0.00 | $0.00 | 33100 |
| 2025-07-07 | 0.00 | $0.00 | 33100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 33100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 200 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 33100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 33100 |
| 2025-05-21 | 0.00 | $0.00 | 33100 |
| 2025-05-20 | 0.00 | $0.00 | 33100 |
| 2025-05-19 | 0.00 | $0.00 | 33100 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 33100 |
| 2025-05-14 | 0.00 | $0.00 | 33100 |
| 2025-05-13 | 0.00 | $0.00 | 33100 |
| 2025-05-12 | 0.00 | $0.00 | 33100 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 33100 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 33100 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 33100 |
| 2025-04-30 | 0.00 | $0.00 | 33100 |
| 2025-04-29 | 0.00 | $0.00 | 33100 |
| 2025-04-28 | 0.00 | $0.00 | 33100 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 33100 |
| 2025-04-23 | 0.00 | $0.00 | 33100 |
| 2025-04-22 | 0.00 | $0.00 | 33100 |
| 2025-04-21 | 0.00 | $0.00 | 33100 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 33100 |
| 2025-04-15 | 0.00 | $0.00 | 33100 |
| 2025-04-14 | 0.00 | $0.00 | 33100 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 33100 |
| 2025-04-09 | 0.00 | $0.00 | 33100 |
| 2025-04-08 | 0.00 | $0.00 | 33100 |
| 2025-04-07 | 0.00 | $0.00 | 33100 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 100 |
| 2025-04-02 | 0.00 | $0.00 | 33100 |
| 2025-04-01 | 0.00 | $0.00 | 33100 |
| 2025-03-31 | 0.00 | $0.00 | 84200 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1000 |
| 2025-03-26 | 0.00 | $0.00 | 1000 |
| 2025-03-25 | 0.00 | $0.00 | 1000 |
| 2025-03-24 | 0.00 | $0.00 | 1000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1000 |
| 2025-03-19 | 0.00 | $0.00 | 1000 |
| 2025-03-18 | 0.00 | $0.00 | 1000 |
| 2025-03-17 | 0.00 | $0.00 | 1000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1000 |
| 2025-03-12 | 0.00 | $0.00 | 1000 |
| 2025-03-11 | 0.00 | $0.00 | 1000 |
| 2025-03-10 | 0.00 | $0.00 | 1000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1000 |
| 2025-03-05 | 0.00 | $0.00 | 1000 |
| 2025-03-04 | 0.00 | $0.00 | 1000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1000 |
| 2025-02-26 | 0.00 | $0.00 | 1000 |
| 2025-02-25 | 0.00 | $0.00 | 1000 |
| 2025-02-24 | 0.00 | $0.00 | 1000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1000 |
| 2025-02-19 | 0.00 | $0.00 | 1000 |
| 2025-02-18 | 0.00 | $0.00 | 1000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1000 |
| 2025-02-12 | 0.00 | $0.00 | 1000 |
| 2025-02-11 | 0.00 | $0.00 | 1000 |
| 2025-02-10 | 0.00 | $0.00 | 1000 |
| 2025-02-07 | 0.00 | $0.00 | 1000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 43500 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 1000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1000 |
| 2025-01-06 | 0.00 | $0.00 | 1000 |
| 2025-01-03 | 0.00 | $0.00 | 1000 |
| 2025-01-02 | 0.00 | $0.00 | 1000 |
| 2024-12-31 | 0.00 | $0.00 | 1000 |
| 2024-12-30 | 0.00 | $0.00 | 1000 |
| 2024-12-27 | 0.00 | $0.00 | 1000 |
| 2024-12-26 | 0.00 | $0.00 | 1000 |
| 2024-12-24 | 0.00 | $0.00 | 1000 |
| 2024-12-23 | 0.00 | $0.00 | 1000 |
| 2024-12-20 | 0.00 | $0.00 | 1000 |
| 2024-12-19 | 0.00 | $0.00 | 1000 |
| 2024-12-18 | 0.00 | $0.00 | 1000 |
| 2024-12-17 | 0.00 | $0.00 | 1000 |
| 2024-12-16 | 0.00 | $0.00 | 1000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 1000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | 6916 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 110935 |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 1000 |
| 2024-07-31 | 0.00 | $0.00 | 1000 |
| 2024-07-30 | 0.00 | $0.00 | 1000 |
| 2024-07-29 | 0.00 | $0.00 | 1000 |
| 2024-07-26 | 0.00 | $0.00 | 1000 |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-02 | 0.00 | $0.00 | 1000 |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | 140619 |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | 1000 |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | 410 |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | 47000 |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | 200 |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | 15279 |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | 3000 |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | 400 |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 1200 |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | 208967 |
| 2021-12-28 | 0.00 | $0.00 | 120000 |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | 9000 |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | 1440 |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 150 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 100 |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | 12414 |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.01 | $0.00 | — |
| 2021-09-13 | 0.01 | $0.00 | 1400 |
| 2021-09-10 | 0.01 | $0.00 | — |
| 2021-09-09 | 0.01 | $0.00 | 22028 |
| 2021-09-08 | 0.01 | $0.00 | — |
| 2021-09-07 | 0.01 | $0.00 | — |
| 2021-09-03 | 0.01 | $0.00 | — |
| 2021-09-02 | 0.01 | $0.00 | 2100 |
| 2021-09-01 | 0.01 | $0.01 | 1500 |
| 2021-08-31 | 0.01 | $0.00 | 2840 |
| 2021-08-30 | 0.01 | $0.00 | 10939 |
| 2021-08-27 | 0.01 | $0.01 | 400 |
| 2021-08-26 | 0.01 | $0.00 | 45075 |
| 2021-08-25 | 0.01 | $0.01 | 59759 |
| 2021-08-24 | 0.01 | $0.01 | 6000 |
| 2021-08-23 | 0.01 | $0.01 | 85075 |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | 38807 |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | 23074 |
| 2021-08-16 | 0.01 | $0.01 | — |
| 2021-08-13 | 0.01 | $0.01 | 2020 |
| 2021-08-12 | 0.01 | $0.01 | — |
| 2021-08-11 | 0.01 | $0.01 | 18100 |
| 2021-08-10 | 0.01 | $0.01 | — |
| 2021-08-09 | 0.01 | $0.01 | — |
| 2021-08-06 | 0.01 | $0.01 | — |
| 2021-08-05 | 0.01 | $0.01 | 47463 |
| 2021-08-04 | 0.01 | $0.01 | 1500 |
| 2021-08-03 | 0.01 | $0.01 | — |
| 2021-08-02 | 0.01 | $0.01 | — |
| 2021-07-30 | 0.01 | $0.01 | — |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 33100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 33100 |
| 2026-07-23 | 0.00 | $0.00 | 33100 |
| 2026-07-22 | 0.00 | $0.00 | 33100 |
| 2026-07-21 | 0.00 | $0.00 | 33100 |
| 2026-07-20 | 0.00 | $0.00 | 33100 |
| 2026-07-17 | 0.00 | $0.00 | 33100 |
| 2026-07-16 | 0.00 | $0.00 | 33100 |
| 2026-07-15 | 0.00 | $0.00 | 33100 |
| 2026-07-14 | 0.00 | $0.00 | 33100 |
| 2026-07-13 | 0.00 | $0.00 | 33100 |
| 2026-07-10 | 0.00 | $0.00 | 33100 |
| 2026-07-09 | 0.00 | $0.00 | 33100 |
| 2026-07-08 | 0.00 | $0.00 | 33100 |
| 2026-07-07 | 0.00 | $0.00 | 33100 |
| 2026-07-06 | 0.00 | $0.00 | 33100 |
| 2026-07-02 | 0.00 | $0.00 | 33100 |
| 2026-07-01 | 0.00 | $0.00 | 33100 |
| 2026-06-30 | 0.00 | $0.00 | 33100 |
| 2026-06-29 | 0.00 | $0.00 | 33100 |
| 2026-06-26 | 0.00 | $0.00 | 33100 |
| 2026-06-25 | 0.00 | $0.00 | 33100 |
| 2026-06-24 | 0.00 | $0.00 | 33100 |
| 2026-06-23 | 0.00 | $0.00 | 33100 |
| 2026-06-22 | 0.00 | $0.00 | 33100 |
| 2026-06-18 | 0.00 | $0.00 | 33100 |
| 2026-06-17 | 0.00 | $0.00 | 33100 |
| 2026-06-16 | 0.00 | $0.00 | 33100 |
| 2026-06-15 | 0.00 | $0.00 | 33100 |
| 2026-06-12 | 0.00 | $0.00 | 33100 |
| 2026-06-11 | 0.00 | $0.00 | 33100 |
| 2026-06-10 | 0.00 | $0.00 | 33100 |
| 2026-06-09 | 0.00 | $0.00 | 33100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 33100 |
| 2026-06-04 | 0.00 | $0.00 | 33100 |
| 2026-06-03 | 0.00 | $0.00 | 33100 |
| 2026-06-02 | 0.00 | $0.00 | 33100 |
| 2026-06-01 | 0.00 | $0.00 | 33100 |
| 2026-05-29 | 0.00 | $0.00 | 33100 |
| 2026-05-28 | 0.00 | $0.00 | 33100 |
| 2026-05-27 | 0.00 | $0.00 | 33100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 33100 |
| 2026-05-21 | 0.00 | $0.00 | 33100 |
| 2026-05-20 | 0.00 | $0.00 | 33100 |
| 2026-05-19 | 0.00 | $0.00 | 33100 |
| 2026-05-18 | 0.00 | $0.00 | 33100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 33100 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 33100 |
| 2026-05-11 | 0.00 | $0.00 | 33100 |
| 2026-05-08 | 0.00 | $0.00 | 33100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 33100 |
| 2026-05-05 | 0.00 | $0.00 | 33100 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 33100 |
| 2026-04-30 | 0.00 | $0.00 | 33100 |
| 2026-04-29 | 0.00 | $0.00 | 33100 |
| 2026-04-28 | 0.00 | $0.00 | 33100 |
| 2026-04-27 | 0.00 | $0.00 | 33100 |
| 2026-04-24 | 0.00 | $0.00 | 33100 |
| 2026-04-23 | 0.00 | $0.00 | 33100 |
| 2026-04-22 | 0.00 | $0.00 | 33100 |
| 2026-04-21 | 0.00 | $0.00 | 33100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 33100 |
| 2026-04-16 | 0.00 | $0.00 | 33100 |
| 2026-04-15 | 0.00 | $0.00 | 33100 |
| 2026-04-14 | 0.00 | $0.00 | 33100 |
| 2026-04-13 | 0.00 | $0.00 | 33100 |
| 2026-04-10 | 0.00 | $0.00 | 33100 |
| 2026-04-09 | 0.00 | $0.00 | 33100 |
| 2026-04-08 | 0.00 | $0.00 | 33100 |
| 2026-04-07 | 0.00 | $0.00 | 33100 |
| 2026-04-06 | 0.00 | $0.00 | 33100 |
| 2026-04-02 | 0.00 | $0.00 | 33100 |
| 2026-04-01 | 0.00 | $0.00 | 33100 |
| 2026-03-31 | 0.00 | $0.00 | 33100 |
| 2026-03-30 | 0.00 | $0.00 | 33100 |
| 2026-03-27 | 0.00 | $0.00 | 33100 |
| 2026-03-26 | 0.00 | $0.00 | 33100 |
| 2026-03-25 | 0.00 | $0.00 | 33100 |
| 2026-03-24 | 0.00 | $0.00 | 33100 |
| 2026-03-23 | 0.00 | $0.00 | 33100 |
| 2026-03-20 | 0.00 | $0.00 | 33100 |
| 2026-03-19 | 0.00 | $0.00 | 33100 |
| 2026-03-18 | 0.00 | $0.00 | 33100 |
| 2026-03-17 | 0.00 | $0.00 | 33100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 33100 |
| 2026-03-12 | 0.00 | $0.00 | 33100 |
| 2026-03-11 | 0.00 | $0.00 | 33100 |
| 2026-03-10 | 0.00 | $0.00 | 33100 |
| 2026-03-09 | 0.00 | $0.00 | 33100 |
| 2026-03-06 | 0.00 | $0.00 | 33100 |
| 2026-03-05 | 0.00 | $0.00 | 33100 |
| 2026-03-04 | 0.00 | $0.00 | 33100 |
| 2026-03-03 | 0.00 | $0.00 | 33100 |
| 2026-03-02 | 0.00 | $0.00 | 33100 |
| 2026-02-27 | 0.00 | $0.00 | 33100 |
| 2026-02-26 | 0.00 | $0.00 | 33100 |
| 2026-02-25 | 0.00 | $0.00 | 33100 |
| 2026-02-24 | 0.00 | $0.00 | 33100 |
| 2026-02-23 | 0.00 | $0.00 | 33100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 33100 |
| 2026-02-04 | 0.00 | $0.00 | 33100 |
| 2026-02-03 | 0.00 | $0.00 | 33100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 140 |
| 2026-01-29 | 0.00 | $0.00 | 33100 |
| 2026-01-28 | 0.00 | $0.00 | 33100 |
| 2026-01-27 | 0.00 | $0.00 | 33100 |
| 2026-01-26 | 0.00 | $0.00 | 33100 |
| 2026-01-23 | 0.00 | $0.00 | 33100 |
| 2026-01-22 | 0.00 | $0.00 | 33100 |
| 2026-01-21 | 0.00 | $0.00 | 33100 |
| 2026-01-20 | 0.00 | $0.00 | 33100 |
| 2026-01-16 | 0.00 | $0.00 | 33100 |
| 2026-01-15 | 0.00 | $0.00 | 33100 |
| 2026-01-14 | 0.00 | $0.00 | 33100 |
| 2026-01-13 | 0.00 | $0.00 | 33100 |
| 2026-01-12 | 0.00 | $0.00 | 33100 |
| 2026-01-09 | 0.00 | $0.00 | 33100 |
| 2026-01-08 | 0.00 | $0.00 | 33100 |
| 2026-01-07 | 0.00 | $0.00 | 33100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 33100 |
| 2026-01-02 | 0.00 | $0.00 | 33100 |
| 2025-12-31 | 0.00 | $0.00 | 33100 |
| 2025-12-30 | 0.00 | $0.00 | 33100 |
| 2025-12-29 | 0.00 | $0.00 | 33100 |
| 2025-12-26 | 0.00 | $0.00 | 33100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 33100 |
| 2025-12-22 | 0.00 | $0.00 | 33100 |
| 2025-12-19 | 0.00 | $0.00 | 33100 |
| 2025-12-18 | 0.00 | $0.00 | 33100 |
| 2025-12-17 | 0.00 | $0.00 | 33100 |
| 2025-12-16 | 0.00 | $0.00 | 33100 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 33100 |
| 2025-12-10 | 0.00 | $0.00 | 33100 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 33100 |
| 2025-12-05 | 0.00 | $0.00 | 33100 |
| 2025-12-04 | 0.00 | $0.00 | 33100 |
| 2025-12-03 | 0.00 | $0.00 | 33100 |
| 2025-12-02 | 0.00 | $0.00 | 33100 |
| 2025-12-01 | 0.00 | $0.00 | 33100 |
| 2025-11-28 | 0.00 | $0.00 | 33100 |
| 2025-11-26 | 0.00 | $0.00 | 33100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 33100 |
| 2025-11-21 | 0.00 | $0.00 | 33100 |
| 2025-11-20 | 0.00 | $0.00 | 33100 |
| 2025-11-19 | 0.00 | $0.00 | 33100 |
| 2025-11-18 | 0.00 | $0.00 | 33100 |
| 2025-11-17 | 0.00 | $0.00 | 33100 |
| 2025-11-14 | 0.00 | $0.00 | 33100 |
| 2025-11-13 | 0.00 | $0.00 | 33100 |
| 2025-11-12 | 0.00 | $0.00 | 33100 |
| 2025-11-11 | 0.00 | $0.00 | 33100 |
| 2025-11-10 | 0.00 | $0.00 | 33100 |
| 2025-11-07 | 0.00 | $0.00 | 33100 |
| 2025-11-06 | 0.00 | $0.00 | 33100 |
| 2025-11-05 | 0.00 | $0.00 | 33100 |
| 2025-11-04 | 0.00 | $0.00 | 33100 |
| 2025-11-03 | 0.00 | $0.00 | 33100 |
| 2025-10-31 | 0.00 | $0.00 | 33100 |
| 2025-10-30 | 0.00 | $0.00 | 33100 |
| 2025-10-29 | 0.00 | $0.00 | 33100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 33100 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 33100 |
| 2025-08-21 | 0.00 | $0.00 | 33100 |
| 2025-08-20 | 0.00 | $0.00 | 33100 |
| 2025-08-19 | 0.00 | $0.00 | 33100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 225 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 33100 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 33100 |
| 2025-07-18 | 0.00 | $0.00 | 33100 |
| 2025-07-17 | 0.00 | $0.00 | 33100 |
| 2025-07-16 | 0.00 | $0.00 | 33100 |
| 2025-07-15 | 0.00 | $0.00 | 33100 |
| 2025-07-14 | 0.00 | $0.00 | 33100 |
| 2025-07-11 | 0.00 | $0.00 | 33100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 33100 |
| 2025-07-08 | 0.00 | $0.00 | 33100 |
| 2025-07-07 | 0.00 | $0.00 | 33100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 33100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 200 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 33100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 33100 |
| 2025-05-21 | 0.00 | $0.00 | 33100 |
| 2025-05-20 | 0.00 | $0.00 | 33100 |
| 2025-05-19 | 0.00 | $0.00 | 33100 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 33100 |
| 2025-05-14 | 0.00 | $0.00 | 33100 |
| 2025-05-13 | 0.00 | $0.00 | 33100 |
| 2025-05-12 | 0.00 | $0.00 | 33100 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 33100 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 33100 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 33100 |
| 2025-04-30 | 0.00 | $0.00 | 33100 |
| 2025-04-29 | 0.00 | $0.00 | 33100 |
| 2025-04-28 | 0.00 | $0.00 | 33100 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 33100 |
| 2025-04-23 | 0.00 | $0.00 | 33100 |
| 2025-04-22 | 0.00 | $0.00 | 33100 |
| 2025-04-21 | 0.00 | $0.00 | 33100 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 33100 |
| 2025-04-15 | 0.00 | $0.00 | 33100 |
| 2025-04-14 | 0.00 | $0.00 | 33100 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 33100 |
| 2025-04-09 | 0.00 | $0.00 | 33100 |
| 2025-04-08 | 0.00 | $0.00 | 33100 |
| 2025-04-07 | 0.00 | $0.00 | 33100 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 100 |
| 2025-04-02 | 0.00 | $0.00 | 33100 |
| 2025-04-01 | 0.00 | $0.00 | 33100 |
| 2025-03-31 | 0.00 | $0.00 | 84200 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1000 |
| 2025-03-26 | 0.00 | $0.00 | 1000 |
| 2025-03-25 | 0.00 | $0.00 | 1000 |
| 2025-03-24 | 0.00 | $0.00 | 1000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1000 |
| 2025-03-19 | 0.00 | $0.00 | 1000 |
| 2025-03-18 | 0.00 | $0.00 | 1000 |
| 2025-03-17 | 0.00 | $0.00 | 1000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1000 |
| 2025-03-12 | 0.00 | $0.00 | 1000 |
| 2025-03-11 | 0.00 | $0.00 | 1000 |
| 2025-03-10 | 0.00 | $0.00 | 1000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1000 |
| 2025-03-05 | 0.00 | $0.00 | 1000 |
| 2025-03-04 | 0.00 | $0.00 | 1000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1000 |
| 2025-02-26 | 0.00 | $0.00 | 1000 |
| 2025-02-25 | 0.00 | $0.00 | 1000 |
| 2025-02-24 | 0.00 | $0.00 | 1000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1000 |
| 2025-02-19 | 0.00 | $0.00 | 1000 |
| 2025-02-18 | 0.00 | $0.00 | 1000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1000 |
| 2025-02-12 | 0.00 | $0.00 | 1000 |
| 2025-02-11 | 0.00 | $0.00 | 1000 |
| 2025-02-10 | 0.00 | $0.00 | 1000 |
| 2025-02-07 | 0.00 | $0.00 | 1000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 43500 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 1000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1000 |
| 2025-01-06 | 0.00 | $0.00 | 1000 |
| 2025-01-03 | 0.00 | $0.00 | 1000 |
| 2025-01-02 | 0.00 | $0.00 | 1000 |
| 2024-12-31 | 0.00 | $0.00 | 1000 |
| 2024-12-30 | 0.00 | $0.00 | 1000 |
| 2024-12-27 | 0.00 | $0.00 | 1000 |
| 2024-12-26 | 0.00 | $0.00 | 1000 |
| 2024-12-24 | 0.00 | $0.00 | 1000 |
| 2024-12-23 | 0.00 | $0.00 | 1000 |
| 2024-12-20 | 0.00 | $0.00 | 1000 |
| 2024-12-19 | 0.00 | $0.00 | 1000 |
| 2024-12-18 | 0.00 | $0.00 | 1000 |
| 2024-12-17 | 0.00 | $0.00 | 1000 |
| 2024-12-16 | 0.00 | $0.00 | 1000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 1000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | 6916 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 110935 |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 1000 |
| 2024-07-31 | 0.00 | $0.00 | 1000 |
| 2024-07-30 | 0.00 | $0.00 | 1000 |
| 2024-07-29 | 0.00 | $0.00 | 1000 |
| 2024-07-26 | 0.00 | $0.00 | 1000 |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-02 | 0.00 | $0.00 | 1000 |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | 140619 |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | 1000 |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | 410 |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | 47000 |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | 200 |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | 15279 |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | 3000 |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | 400 |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 1200 |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | 208967 |
| 2021-12-28 | 0.00 | $0.00 | 120000 |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | 9000 |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | 1440 |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 150 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 100 |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | 12414 |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | 1400 |
| 2021-09-10 | 0.01 | $0.00 | — |
| 2021-09-09 | 0.01 | $0.00 | 22028 |
| 2021-09-08 | 0.01 | $0.00 | — |
| 2021-09-07 | 0.01 | $0.00 | — |
| 2021-09-03 | 0.01 | $0.00 | — |
| 2021-09-02 | 0.01 | $0.00 | 2100 |
| 2021-09-01 | 0.01 | $0.01 | 1500 |
| 2021-08-31 | 0.01 | $0.00 | 2840 |
| 2021-08-30 | 0.01 | $0.00 | 10939 |
| 2021-08-27 | 0.01 | $0.01 | 400 |
| 2021-08-26 | 0.01 | $0.00 | 45075 |
| 2021-08-25 | 0.01 | $0.01 | 59759 |
| 2021-08-24 | 0.01 | $0.01 | 6000 |
| 2021-08-23 | 0.01 | $0.01 | 85075 |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | 38807 |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | 23074 |
| 2021-08-16 | 0.01 | $0.01 | — |
| 2021-08-13 | 0.01 | $0.01 | 2020 |
| 2021-08-12 | 0.01 | $0.01 | — |
| 2021-08-11 | 0.01 | $0.01 | 18100 |
| 2021-08-10 | 0.01 | $0.01 | — |
| 2021-08-09 | 0.01 | $0.01 | — |
| 2021-08-06 | 0.01 | $0.01 | — |
| 2021-08-05 | 0.01 | $0.01 | 47463 |
| 2021-08-04 | 0.01 | $0.01 | 1500 |
| 2021-08-03 | 0.01 | $0.01 | — |
| 2021-08-02 | 0.01 | $0.01 | — |
| 2021-07-30 | 0.01 | $0.01 | — |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 33100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 33100 |
| 2026-07-23 | 0.00 | $0.00 | 33100 |
| 2026-07-22 | 0.00 | $0.00 | 33100 |
| 2026-07-21 | 0.00 | $0.00 | 33100 |
| 2026-07-20 | 0.00 | $0.00 | 33100 |
| 2026-07-17 | 0.00 | $0.00 | 33100 |
| 2026-07-16 | 0.00 | $0.00 | 33100 |
| 2026-07-15 | 0.00 | $0.00 | 33100 |
| 2026-07-14 | 0.00 | $0.00 | 33100 |
| 2026-07-13 | 0.00 | $0.00 | 33100 |
| 2026-07-10 | 0.00 | $0.00 | 33100 |
| 2026-07-09 | 0.00 | $0.00 | 33100 |
| 2026-07-08 | 0.00 | $0.00 | 33100 |
| 2026-07-07 | 0.00 | $0.00 | 33100 |
| 2026-07-06 | 0.00 | $0.00 | 33100 |
| 2026-07-02 | 0.00 | $0.00 | 33100 |
| 2026-07-01 | 0.00 | $0.00 | 33100 |
| 2026-06-30 | 0.00 | $0.00 | 33100 |
| 2026-06-29 | 0.00 | $0.00 | 33100 |
| 2026-06-26 | 0.00 | $0.00 | 33100 |
| 2026-06-25 | 0.00 | $0.00 | 33100 |
| 2026-06-24 | 0.00 | $0.00 | 33100 |
| 2026-06-23 | 0.00 | $0.00 | 33100 |
| 2026-06-22 | 0.00 | $0.00 | 33100 |
| 2026-06-18 | 0.00 | $0.00 | 33100 |
| 2026-06-17 | 0.00 | $0.00 | 33100 |
| 2026-06-16 | 0.00 | $0.00 | 33100 |
| 2026-06-15 | 0.00 | $0.00 | 33100 |
| 2026-06-12 | 0.00 | $0.00 | 33100 |
| 2026-06-11 | 0.00 | $0.00 | 33100 |
| 2026-06-10 | 0.00 | $0.00 | 33100 |
| 2026-06-09 | 0.00 | $0.00 | 33100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 33100 |
| 2026-06-04 | 0.00 | $0.00 | 33100 |
| 2026-06-03 | 0.00 | $0.00 | 33100 |
| 2026-06-02 | 0.00 | $0.00 | 33100 |
| 2026-06-01 | 0.00 | $0.00 | 33100 |
| 2026-05-29 | 0.00 | $0.00 | 33100 |
| 2026-05-28 | 0.00 | $0.00 | 33100 |
| 2026-05-27 | 0.00 | $0.00 | 33100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 33100 |
| 2026-05-21 | 0.00 | $0.00 | 33100 |
| 2026-05-20 | 0.00 | $0.00 | 33100 |
| 2026-05-19 | 0.00 | $0.00 | 33100 |
| 2026-05-18 | 0.00 | $0.00 | 33100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 33100 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 33100 |
| 2026-05-11 | 0.00 | $0.00 | 33100 |
| 2026-05-08 | 0.00 | $0.00 | 33100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 33100 |
| 2026-05-05 | 0.00 | $0.00 | 33100 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 33100 |
| 2026-04-30 | 0.00 | $0.00 | 33100 |
| 2026-04-29 | 0.00 | $0.00 | 33100 |
| 2026-04-28 | 0.00 | $0.00 | 33100 |
| 2026-04-27 | 0.00 | $0.00 | 33100 |
| 2026-04-24 | 0.00 | $0.00 | 33100 |
| 2026-04-23 | 0.00 | $0.00 | 33100 |
| 2026-04-22 | 0.00 | $0.00 | 33100 |
| 2026-04-21 | 0.00 | $0.00 | 33100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 33100 |
| 2026-04-16 | 0.00 | $0.00 | 33100 |
| 2026-04-15 | 0.00 | $0.00 | 33100 |
| 2026-04-14 | 0.00 | $0.00 | 33100 |
| 2026-04-13 | 0.00 | $0.00 | 33100 |
| 2026-04-10 | 0.00 | $0.00 | 33100 |
| 2026-04-09 | 0.00 | $0.00 | 33100 |
| 2026-04-08 | 0.00 | $0.00 | 33100 |
| 2026-04-07 | 0.00 | $0.00 | 33100 |
| 2026-04-06 | 0.00 | $0.00 | 33100 |
| 2026-04-02 | 0.00 | $0.00 | 33100 |
| 2026-04-01 | 0.00 | $0.00 | 33100 |
| 2026-03-31 | 0.00 | $0.00 | 33100 |
| 2026-03-30 | 0.00 | $0.00 | 33100 |
| 2026-03-27 | 0.00 | $0.00 | 33100 |
| 2026-03-26 | 0.00 | $0.00 | 33100 |
| 2026-03-25 | 0.00 | $0.00 | 33100 |
| 2026-03-24 | 0.00 | $0.00 | 33100 |
| 2026-03-23 | 0.00 | $0.00 | 33100 |
| 2026-03-20 | 0.00 | $0.00 | 33100 |
| 2026-03-19 | 0.00 | $0.00 | 33100 |
| 2026-03-18 | 0.00 | $0.00 | 33100 |
| 2026-03-17 | 0.00 | $0.00 | 33100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 33100 |
| 2026-03-12 | 0.00 | $0.00 | 33100 |
| 2026-03-11 | 0.00 | $0.00 | 33100 |
| 2026-03-10 | 0.00 | $0.00 | 33100 |
| 2026-03-09 | 0.00 | $0.00 | 33100 |
| 2026-03-06 | 0.00 | $0.00 | 33100 |
| 2026-03-05 | 0.00 | $0.00 | 33100 |
| 2026-03-04 | 0.00 | $0.00 | 33100 |
| 2026-03-03 | 0.00 | $0.00 | 33100 |
| 2026-03-02 | 0.00 | $0.00 | 33100 |
| 2026-02-27 | 0.00 | $0.00 | 33100 |
| 2026-02-26 | 0.00 | $0.00 | 33100 |
| 2026-02-25 | 0.00 | $0.00 | 33100 |
| 2026-02-24 | 0.00 | $0.00 | 33100 |
| 2026-02-23 | 0.00 | $0.00 | 33100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 33100 |
| 2026-02-04 | 0.00 | $0.00 | 33100 |
| 2026-02-03 | 0.00 | $0.00 | 33100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 140 |
| 2026-01-29 | 0.00 | $0.00 | 33100 |
| 2026-01-28 | 0.00 | $0.00 | 33100 |
| 2026-01-27 | 0.00 | $0.00 | 33100 |
| 2026-01-26 | 0.00 | $0.00 | 33100 |
| 2026-01-23 | 0.00 | $0.00 | 33100 |
| 2026-01-22 | 0.00 | $0.00 | 33100 |
| 2026-01-21 | 0.00 | $0.00 | 33100 |
| 2026-01-20 | 0.00 | $0.00 | 33100 |
| 2026-01-16 | 0.00 | $0.00 | 33100 |
| 2026-01-15 | 0.00 | $0.00 | 33100 |
| 2026-01-14 | 0.00 | $0.00 | 33100 |
| 2026-01-13 | 0.00 | $0.00 | 33100 |
| 2026-01-12 | 0.00 | $0.00 | 33100 |
| 2026-01-09 | 0.00 | $0.00 | 33100 |
| 2026-01-08 | 0.00 | $0.00 | 33100 |
| 2026-01-07 | 0.00 | $0.00 | 33100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 33100 |
| 2026-01-02 | 0.00 | $0.00 | 33100 |
| 2025-12-31 | 0.00 | $0.00 | 33100 |
| 2025-12-30 | 0.00 | $0.00 | 33100 |
| 2025-12-29 | 0.00 | $0.00 | 33100 |
| 2025-12-26 | 0.00 | $0.00 | 33100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 33100 |
| 2025-12-22 | 0.00 | $0.00 | 33100 |
| 2025-12-19 | 0.00 | $0.00 | 33100 |
| 2025-12-18 | 0.00 | $0.00 | 33100 |
| 2025-12-17 | 0.00 | $0.00 | 33100 |
| 2025-12-16 | 0.00 | $0.00 | 33100 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 33100 |
| 2025-12-10 | 0.00 | $0.00 | 33100 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 33100 |
| 2025-12-05 | 0.00 | $0.00 | 33100 |
| 2025-12-04 | 0.00 | $0.00 | 33100 |
| 2025-12-03 | 0.00 | $0.00 | 33100 |
| 2025-12-02 | 0.00 | $0.00 | 33100 |
| 2025-12-01 | 0.00 | $0.00 | 33100 |
| 2025-11-28 | 0.00 | $0.00 | 33100 |
| 2025-11-26 | 0.00 | $0.00 | 33100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 33100 |
| 2025-11-21 | 0.00 | $0.00 | 33100 |
| 2025-11-20 | 0.00 | $0.00 | 33100 |
| 2025-11-19 | 0.00 | $0.00 | 33100 |
| 2025-11-18 | 0.00 | $0.00 | 33100 |
| 2025-11-17 | 0.00 | $0.00 | 33100 |
| 2025-11-14 | 0.00 | $0.00 | 33100 |
| 2025-11-13 | 0.00 | $0.00 | 33100 |
| 2025-11-12 | 0.00 | $0.00 | 33100 |
| 2025-11-11 | 0.00 | $0.00 | 33100 |
| 2025-11-10 | 0.00 | $0.00 | 33100 |
| 2025-11-07 | 0.00 | $0.00 | 33100 |
| 2025-11-06 | 0.00 | $0.00 | 33100 |
| 2025-11-05 | 0.00 | $0.00 | 33100 |
| 2025-11-04 | 0.00 | $0.00 | 33100 |
| 2025-11-03 | 0.00 | $0.00 | 33100 |
| 2025-10-31 | 0.00 | $0.00 | 33100 |
| 2025-10-30 | 0.00 | $0.00 | 33100 |
| 2025-10-29 | 0.00 | $0.00 | 33100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 33100 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 33100 |
| 2025-08-21 | 0.00 | $0.00 | 33100 |
| 2025-08-20 | 0.00 | $0.00 | 33100 |
| 2025-08-19 | 0.00 | $0.00 | 33100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 225 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 33100 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 33100 |
| 2025-07-18 | 0.00 | $0.00 | 33100 |
| 2025-07-17 | 0.00 | $0.00 | 33100 |
| 2025-07-16 | 0.00 | $0.00 | 33100 |
| 2025-07-15 | 0.00 | $0.00 | 33100 |
| 2025-07-14 | 0.00 | $0.00 | 33100 |
| 2025-07-11 | 0.00 | $0.00 | 33100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 33100 |
| 2025-07-08 | 0.00 | $0.00 | 33100 |
| 2025-07-07 | 0.00 | $0.00 | 33100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 33100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 200 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 33100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 33100 |
| 2025-05-21 | 0.00 | $0.00 | 33100 |
| 2025-05-20 | 0.00 | $0.00 | 33100 |
| 2025-05-19 | 0.00 | $0.00 | 33100 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 33100 |
| 2025-05-14 | 0.00 | $0.00 | 33100 |
| 2025-05-13 | 0.00 | $0.00 | 33100 |
| 2025-05-12 | 0.00 | $0.00 | 33100 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 33100 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 33100 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 33100 |
| 2025-04-30 | 0.00 | $0.00 | 33100 |
| 2025-04-29 | 0.00 | $0.00 | 33100 |
| 2025-04-28 | 0.00 | $0.00 | 33100 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 33100 |
| 2025-04-23 | 0.00 | $0.00 | 33100 |
| 2025-04-22 | 0.00 | $0.00 | 33100 |
| 2025-04-21 | 0.00 | $0.00 | 33100 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 33100 |
| 2025-04-15 | 0.00 | $0.00 | 33100 |
| 2025-04-14 | 0.00 | $0.00 | 33100 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 33100 |
| 2025-04-09 | 0.00 | $0.00 | 33100 |
| 2025-04-08 | 0.00 | $0.00 | 33100 |
| 2025-04-07 | 0.00 | $0.00 | 33100 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 100 |
| 2025-04-02 | 0.00 | $0.00 | 33100 |
| 2025-04-01 | 0.00 | $0.00 | 33100 |
| 2025-03-31 | 0.00 | $0.00 | 84200 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1000 |
| 2025-03-26 | 0.00 | $0.00 | 1000 |
| 2025-03-25 | 0.00 | $0.00 | 1000 |
| 2025-03-24 | 0.00 | $0.00 | 1000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1000 |
| 2025-03-19 | 0.00 | $0.00 | 1000 |
| 2025-03-18 | 0.00 | $0.00 | 1000 |
| 2025-03-17 | 0.00 | $0.00 | 1000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1000 |
| 2025-03-12 | 0.00 | $0.00 | 1000 |
| 2025-03-11 | 0.00 | $0.00 | 1000 |
| 2025-03-10 | 0.00 | $0.00 | 1000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1000 |
| 2025-03-05 | 0.00 | $0.00 | 1000 |
| 2025-03-04 | 0.00 | $0.00 | 1000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1000 |
| 2025-02-26 | 0.00 | $0.00 | 1000 |
| 2025-02-25 | 0.00 | $0.00 | 1000 |
| 2025-02-24 | 0.00 | $0.00 | 1000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1000 |
| 2025-02-19 | 0.00 | $0.00 | 1000 |
| 2025-02-18 | 0.00 | $0.00 | 1000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1000 |
| 2025-02-12 | 0.00 | $0.00 | 1000 |
| 2025-02-11 | 0.00 | $0.00 | 1000 |
| 2025-02-10 | 0.00 | $0.00 | 1000 |
| 2025-02-07 | 0.00 | $0.00 | 1000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 43500 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 1000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1000 |
| 2025-01-06 | 0.00 | $0.00 | 1000 |
| 2025-01-03 | 0.00 | $0.00 | 1000 |
| 2025-01-02 | 0.00 | $0.00 | 1000 |
| 2024-12-31 | 0.00 | $0.00 | 1000 |
| 2024-12-30 | 0.00 | $0.00 | 1000 |
| 2024-12-27 | 0.00 | $0.00 | 1000 |
| 2024-12-26 | 0.00 | $0.00 | 1000 |
| 2024-12-24 | 0.00 | $0.00 | 1000 |
| 2024-12-23 | 0.00 | $0.00 | 1000 |
| 2024-12-20 | 0.00 | $0.00 | 1000 |
| 2024-12-19 | 0.00 | $0.00 | 1000 |
| 2024-12-18 | 0.00 | $0.00 | 1000 |
| 2024-12-17 | 0.00 | $0.00 | 1000 |
| 2024-12-16 | 0.00 | $0.00 | 1000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 1000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | 6916 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 110935 |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 1000 |
| 2024-07-31 | 0.00 | $0.00 | 1000 |
| 2024-07-30 | 0.00 | $0.00 | 1000 |
| 2024-07-29 | 0.00 | $0.00 | 1000 |
| 2024-07-26 | 0.00 | $0.00 | 1000 |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-02 | 0.00 | $0.00 | 1000 |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | 140619 |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | 1000 |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | 410 |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | 47000 |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | 200 |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | 15279 |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | 3000 |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | 400 |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 1200 |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | 208967 |
| 2021-12-28 | 0.00 | $0.00 | 120000 |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | 9000 |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | 1440 |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 150 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 100 |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | 12414 |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | 1400 |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | 22028 |
| 2021-09-08 | 0.01 | $0.00 | — |
| 2021-09-07 | 0.01 | $0.00 | — |
| 2021-09-03 | 0.01 | $0.00 | — |
| 2021-09-02 | 0.01 | $0.00 | 2100 |
| 2021-09-01 | 0.01 | $0.01 | 1500 |
| 2021-08-31 | 0.01 | $0.00 | 2840 |
| 2021-08-30 | 0.01 | $0.00 | 10939 |
| 2021-08-27 | 0.01 | $0.01 | 400 |
| 2021-08-26 | 0.01 | $0.00 | 45075 |
| 2021-08-25 | 0.01 | $0.01 | 59759 |
| 2021-08-24 | 0.01 | $0.01 | 6000 |
| 2021-08-23 | 0.01 | $0.01 | 85075 |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | 38807 |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | 23074 |
| 2021-08-16 | 0.01 | $0.01 | — |
| 2021-08-13 | 0.01 | $0.01 | 2020 |
| 2021-08-12 | 0.01 | $0.01 | — |
| 2021-08-11 | 0.01 | $0.01 | 18100 |
| 2021-08-10 | 0.01 | $0.01 | — |
| 2021-08-09 | 0.01 | $0.01 | — |
| 2021-08-06 | 0.01 | $0.01 | — |
| 2021-08-05 | 0.01 | $0.01 | 47463 |
| 2021-08-04 | 0.01 | $0.01 | 1500 |
| 2021-08-03 | 0.01 | $0.01 | — |
| 2021-08-02 | 0.01 | $0.01 | — |
| 2021-07-30 | 0.01 | $0.01 | — |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 33100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 33100 |
| 2026-07-23 | 0.00 | $0.00 | 33100 |
| 2026-07-22 | 0.00 | $0.00 | 33100 |
| 2026-07-21 | 0.00 | $0.00 | 33100 |
| 2026-07-20 | 0.00 | $0.00 | 33100 |
| 2026-07-17 | 0.00 | $0.00 | 33100 |
| 2026-07-16 | 0.00 | $0.00 | 33100 |
| 2026-07-15 | 0.00 | $0.00 | 33100 |
| 2026-07-14 | 0.00 | $0.00 | 33100 |
| 2026-07-13 | 0.00 | $0.00 | 33100 |
| 2026-07-10 | 0.00 | $0.00 | 33100 |
| 2026-07-09 | 0.00 | $0.00 | 33100 |
| 2026-07-08 | 0.00 | $0.00 | 33100 |
| 2026-07-07 | 0.00 | $0.00 | 33100 |
| 2026-07-06 | 0.00 | $0.00 | 33100 |
| 2026-07-02 | 0.00 | $0.00 | 33100 |
| 2026-07-01 | 0.00 | $0.00 | 33100 |
| 2026-06-30 | 0.00 | $0.00 | 33100 |
| 2026-06-29 | 0.00 | $0.00 | 33100 |
| 2026-06-26 | 0.00 | $0.00 | 33100 |
| 2026-06-25 | 0.00 | $0.00 | 33100 |
| 2026-06-24 | 0.00 | $0.00 | 33100 |
| 2026-06-23 | 0.00 | $0.00 | 33100 |
| 2026-06-22 | 0.00 | $0.00 | 33100 |
| 2026-06-18 | 0.00 | $0.00 | 33100 |
| 2026-06-17 | 0.00 | $0.00 | 33100 |
| 2026-06-16 | 0.00 | $0.00 | 33100 |
| 2026-06-15 | 0.00 | $0.00 | 33100 |
| 2026-06-12 | 0.00 | $0.00 | 33100 |
| 2026-06-11 | 0.00 | $0.00 | 33100 |
| 2026-06-10 | 0.00 | $0.00 | 33100 |
| 2026-06-09 | 0.00 | $0.00 | 33100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 33100 |
| 2026-06-04 | 0.00 | $0.00 | 33100 |
| 2026-06-03 | 0.00 | $0.00 | 33100 |
| 2026-06-02 | 0.00 | $0.00 | 33100 |
| 2026-06-01 | 0.00 | $0.00 | 33100 |
| 2026-05-29 | 0.00 | $0.00 | 33100 |
| 2026-05-28 | 0.00 | $0.00 | 33100 |
| 2026-05-27 | 0.00 | $0.00 | 33100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 33100 |
| 2026-05-21 | 0.00 | $0.00 | 33100 |
| 2026-05-20 | 0.00 | $0.00 | 33100 |
| 2026-05-19 | 0.00 | $0.00 | 33100 |
| 2026-05-18 | 0.00 | $0.00 | 33100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 33100 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 33100 |
| 2026-05-11 | 0.00 | $0.00 | 33100 |
| 2026-05-08 | 0.00 | $0.00 | 33100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 33100 |
| 2026-05-05 | 0.00 | $0.00 | 33100 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 33100 |
| 2026-04-30 | 0.00 | $0.00 | 33100 |
| 2026-04-29 | 0.00 | $0.00 | 33100 |
| 2026-04-28 | 0.00 | $0.00 | 33100 |
| 2026-04-27 | 0.00 | $0.00 | 33100 |
| 2026-04-24 | 0.00 | $0.00 | 33100 |
| 2026-04-23 | 0.00 | $0.00 | 33100 |
| 2026-04-22 | 0.00 | $0.00 | 33100 |
| 2026-04-21 | 0.00 | $0.00 | 33100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 33100 |
| 2026-04-16 | 0.00 | $0.00 | 33100 |
| 2026-04-15 | 0.00 | $0.00 | 33100 |
| 2026-04-14 | 0.00 | $0.00 | 33100 |
| 2026-04-13 | 0.00 | $0.00 | 33100 |
| 2026-04-10 | 0.00 | $0.00 | 33100 |
| 2026-04-09 | 0.00 | $0.00 | 33100 |
| 2026-04-08 | 0.00 | $0.00 | 33100 |
| 2026-04-07 | 0.00 | $0.00 | 33100 |
| 2026-04-06 | 0.00 | $0.00 | 33100 |
| 2026-04-02 | 0.00 | $0.00 | 33100 |
| 2026-04-01 | 0.00 | $0.00 | 33100 |
| 2026-03-31 | 0.00 | $0.00 | 33100 |
| 2026-03-30 | 0.00 | $0.00 | 33100 |
| 2026-03-27 | 0.00 | $0.00 | 33100 |
| 2026-03-26 | 0.00 | $0.00 | 33100 |
| 2026-03-25 | 0.00 | $0.00 | 33100 |
| 2026-03-24 | 0.00 | $0.00 | 33100 |
| 2026-03-23 | 0.00 | $0.00 | 33100 |
| 2026-03-20 | 0.00 | $0.00 | 33100 |
| 2026-03-19 | 0.00 | $0.00 | 33100 |
| 2026-03-18 | 0.00 | $0.00 | 33100 |
| 2026-03-17 | 0.00 | $0.00 | 33100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 33100 |
| 2026-03-12 | 0.00 | $0.00 | 33100 |
| 2026-03-11 | 0.00 | $0.00 | 33100 |
| 2026-03-10 | 0.00 | $0.00 | 33100 |
| 2026-03-09 | 0.00 | $0.00 | 33100 |
| 2026-03-06 | 0.00 | $0.00 | 33100 |
| 2026-03-05 | 0.00 | $0.00 | 33100 |
| 2026-03-04 | 0.00 | $0.00 | 33100 |
| 2026-03-03 | 0.00 | $0.00 | 33100 |
| 2026-03-02 | 0.00 | $0.00 | 33100 |
| 2026-02-27 | 0.00 | $0.00 | 33100 |
| 2026-02-26 | 0.00 | $0.00 | 33100 |
| 2026-02-25 | 0.00 | $0.00 | 33100 |
| 2026-02-24 | 0.00 | $0.00 | 33100 |
| 2026-02-23 | 0.00 | $0.00 | 33100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 33100 |
| 2026-02-04 | 0.00 | $0.00 | 33100 |
| 2026-02-03 | 0.00 | $0.00 | 33100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 140 |
| 2026-01-29 | 0.00 | $0.00 | 33100 |
| 2026-01-28 | 0.00 | $0.00 | 33100 |
| 2026-01-27 | 0.00 | $0.00 | 33100 |
| 2026-01-26 | 0.00 | $0.00 | 33100 |
| 2026-01-23 | 0.00 | $0.00 | 33100 |
| 2026-01-22 | 0.00 | $0.00 | 33100 |
| 2026-01-21 | 0.00 | $0.00 | 33100 |
| 2026-01-20 | 0.00 | $0.00 | 33100 |
| 2026-01-16 | 0.00 | $0.00 | 33100 |
| 2026-01-15 | 0.00 | $0.00 | 33100 |
| 2026-01-14 | 0.00 | $0.00 | 33100 |
| 2026-01-13 | 0.00 | $0.00 | 33100 |
| 2026-01-12 | 0.00 | $0.00 | 33100 |
| 2026-01-09 | 0.00 | $0.00 | 33100 |
| 2026-01-08 | 0.00 | $0.00 | 33100 |
| 2026-01-07 | 0.00 | $0.00 | 33100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 33100 |
| 2026-01-02 | 0.00 | $0.00 | 33100 |
| 2025-12-31 | 0.00 | $0.00 | 33100 |
| 2025-12-30 | 0.00 | $0.00 | 33100 |
| 2025-12-29 | 0.00 | $0.00 | 33100 |
| 2025-12-26 | 0.00 | $0.00 | 33100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 33100 |
| 2025-12-22 | 0.00 | $0.00 | 33100 |
| 2025-12-19 | 0.00 | $0.00 | 33100 |
| 2025-12-18 | 0.00 | $0.00 | 33100 |
| 2025-12-17 | 0.00 | $0.00 | 33100 |
| 2025-12-16 | 0.00 | $0.00 | 33100 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 33100 |
| 2025-12-10 | 0.00 | $0.00 | 33100 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 33100 |
| 2025-12-05 | 0.00 | $0.00 | 33100 |
| 2025-12-04 | 0.00 | $0.00 | 33100 |
| 2025-12-03 | 0.00 | $0.00 | 33100 |
| 2025-12-02 | 0.00 | $0.00 | 33100 |
| 2025-12-01 | 0.00 | $0.00 | 33100 |
| 2025-11-28 | 0.00 | $0.00 | 33100 |
| 2025-11-26 | 0.00 | $0.00 | 33100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 33100 |
| 2025-11-21 | 0.00 | $0.00 | 33100 |
| 2025-11-20 | 0.00 | $0.00 | 33100 |
| 2025-11-19 | 0.00 | $0.00 | 33100 |
| 2025-11-18 | 0.00 | $0.00 | 33100 |
| 2025-11-17 | 0.00 | $0.00 | 33100 |
| 2025-11-14 | 0.00 | $0.00 | 33100 |
| 2025-11-13 | 0.00 | $0.00 | 33100 |
| 2025-11-12 | 0.00 | $0.00 | 33100 |
| 2025-11-11 | 0.00 | $0.00 | 33100 |
| 2025-11-10 | 0.00 | $0.00 | 33100 |
| 2025-11-07 | 0.00 | $0.00 | 33100 |
| 2025-11-06 | 0.00 | $0.00 | 33100 |
| 2025-11-05 | 0.00 | $0.00 | 33100 |
| 2025-11-04 | 0.00 | $0.00 | 33100 |
| 2025-11-03 | 0.00 | $0.00 | 33100 |
| 2025-10-31 | 0.00 | $0.00 | 33100 |
| 2025-10-30 | 0.00 | $0.00 | 33100 |
| 2025-10-29 | 0.00 | $0.00 | 33100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 33100 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 33100 |
| 2025-08-21 | 0.00 | $0.00 | 33100 |
| 2025-08-20 | 0.00 | $0.00 | 33100 |
| 2025-08-19 | 0.00 | $0.00 | 33100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 225 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 33100 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 33100 |
| 2025-07-18 | 0.00 | $0.00 | 33100 |
| 2025-07-17 | 0.00 | $0.00 | 33100 |
| 2025-07-16 | 0.00 | $0.00 | 33100 |
| 2025-07-15 | 0.00 | $0.00 | 33100 |
| 2025-07-14 | 0.00 | $0.00 | 33100 |
| 2025-07-11 | 0.00 | $0.00 | 33100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 33100 |
| 2025-07-08 | 0.00 | $0.00 | 33100 |
| 2025-07-07 | 0.00 | $0.00 | 33100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 33100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 200 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 33100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 33100 |
| 2025-05-21 | 0.00 | $0.00 | 33100 |
| 2025-05-20 | 0.00 | $0.00 | 33100 |
| 2025-05-19 | 0.00 | $0.00 | 33100 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 33100 |
| 2025-05-14 | 0.00 | $0.00 | 33100 |
| 2025-05-13 | 0.00 | $0.00 | 33100 |
| 2025-05-12 | 0.00 | $0.00 | 33100 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 33100 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 33100 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 33100 |
| 2025-04-30 | 0.00 | $0.00 | 33100 |
| 2025-04-29 | 0.00 | $0.00 | 33100 |
| 2025-04-28 | 0.00 | $0.00 | 33100 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 33100 |
| 2025-04-23 | 0.00 | $0.00 | 33100 |
| 2025-04-22 | 0.00 | $0.00 | 33100 |
| 2025-04-21 | 0.00 | $0.00 | 33100 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 33100 |
| 2025-04-15 | 0.00 | $0.00 | 33100 |
| 2025-04-14 | 0.00 | $0.00 | 33100 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 33100 |
| 2025-04-09 | 0.00 | $0.00 | 33100 |
| 2025-04-08 | 0.00 | $0.00 | 33100 |
| 2025-04-07 | 0.00 | $0.00 | 33100 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 100 |
| 2025-04-02 | 0.00 | $0.00 | 33100 |
| 2025-04-01 | 0.00 | $0.00 | 33100 |
| 2025-03-31 | 0.00 | $0.00 | 84200 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1000 |
| 2025-03-26 | 0.00 | $0.00 | 1000 |
| 2025-03-25 | 0.00 | $0.00 | 1000 |
| 2025-03-24 | 0.00 | $0.00 | 1000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1000 |
| 2025-03-19 | 0.00 | $0.00 | 1000 |
| 2025-03-18 | 0.00 | $0.00 | 1000 |
| 2025-03-17 | 0.00 | $0.00 | 1000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1000 |
| 2025-03-12 | 0.00 | $0.00 | 1000 |
| 2025-03-11 | 0.00 | $0.00 | 1000 |
| 2025-03-10 | 0.00 | $0.00 | 1000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1000 |
| 2025-03-05 | 0.00 | $0.00 | 1000 |
| 2025-03-04 | 0.00 | $0.00 | 1000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1000 |
| 2025-02-26 | 0.00 | $0.00 | 1000 |
| 2025-02-25 | 0.00 | $0.00 | 1000 |
| 2025-02-24 | 0.00 | $0.00 | 1000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1000 |
| 2025-02-19 | 0.00 | $0.00 | 1000 |
| 2025-02-18 | 0.00 | $0.00 | 1000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1000 |
| 2025-02-12 | 0.00 | $0.00 | 1000 |
| 2025-02-11 | 0.00 | $0.00 | 1000 |
| 2025-02-10 | 0.00 | $0.00 | 1000 |
| 2025-02-07 | 0.00 | $0.00 | 1000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 43500 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 1000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1000 |
| 2025-01-06 | 0.00 | $0.00 | 1000 |
| 2025-01-03 | 0.00 | $0.00 | 1000 |
| 2025-01-02 | 0.00 | $0.00 | 1000 |
| 2024-12-31 | 0.00 | $0.00 | 1000 |
| 2024-12-30 | 0.00 | $0.00 | 1000 |
| 2024-12-27 | 0.00 | $0.00 | 1000 |
| 2024-12-26 | 0.00 | $0.00 | 1000 |
| 2024-12-24 | 0.00 | $0.00 | 1000 |
| 2024-12-23 | 0.00 | $0.00 | 1000 |
| 2024-12-20 | 0.00 | $0.00 | 1000 |
| 2024-12-19 | 0.00 | $0.00 | 1000 |
| 2024-12-18 | 0.00 | $0.00 | 1000 |
| 2024-12-17 | 0.00 | $0.00 | 1000 |
| 2024-12-16 | 0.00 | $0.00 | 1000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 1000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | 6916 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 110935 |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 1000 |
| 2024-07-31 | 0.00 | $0.00 | 1000 |
| 2024-07-30 | 0.00 | $0.00 | 1000 |
| 2024-07-29 | 0.00 | $0.00 | 1000 |
| 2024-07-26 | 0.00 | $0.00 | 1000 |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-02 | 0.00 | $0.00 | 1000 |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | 140619 |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | 1000 |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | 410 |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | 47000 |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | 200 |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | 15279 |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | 3000 |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | 400 |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 1200 |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | 208967 |
| 2021-12-28 | 0.00 | $0.00 | 120000 |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | 9000 |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | 1440 |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 150 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 100 |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | 12414 |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | 1400 |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | 22028 |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | 2100 |
| 2021-09-01 | 0.00 | $0.01 | 1500 |
| 2021-08-31 | 0.00 | $0.00 | 2840 |
| 2021-08-30 | 0.00 | $0.00 | 10939 |
| 2021-08-27 | 0.01 | $0.01 | 400 |
| 2021-08-26 | 0.01 | $0.00 | 45075 |
| 2021-08-25 | 0.01 | $0.01 | 59759 |
| 2021-08-24 | 0.01 | $0.01 | 6000 |
| 2021-08-23 | 0.01 | $0.01 | 85075 |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | 38807 |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | 23074 |
| 2021-08-16 | 0.00 | $0.01 | — |
| 2021-08-13 | 0.00 | $0.01 | 2020 |
| 2021-08-12 | 0.00 | $0.01 | — |
| 2021-08-11 | 0.00 | $0.01 | 18100 |
| 2021-08-10 | 0.01 | $0.01 | — |
| 2021-08-09 | 0.00 | $0.01 | — |
| 2021-08-06 | 0.00 | $0.01 | — |
| 2021-08-05 | 0.00 | $0.01 | 47463 |
| 2021-08-04 | 0.00 | $0.01 | 1500 |
| 2021-08-03 | 0.00 | $0.01 | — |
| 2021-08-02 | 0.01 | $0.01 | — |
| 2021-07-30 | 0.01 | $0.01 | — |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 33100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 33100 |
| 2026-07-23 | 0.00 | $0.00 | 33100 |
| 2026-07-22 | 0.00 | $0.00 | 33100 |
| 2026-07-21 | 0.00 | $0.00 | 33100 |
| 2026-07-20 | 0.00 | $0.00 | 33100 |
| 2026-07-17 | 0.00 | $0.00 | 33100 |
| 2026-07-16 | 0.00 | $0.00 | 33100 |
| 2026-07-15 | 0.00 | $0.00 | 33100 |
| 2026-07-14 | 0.00 | $0.00 | 33100 |
| 2026-07-13 | 0.00 | $0.00 | 33100 |
| 2026-07-10 | 0.00 | $0.00 | 33100 |
| 2026-07-09 | 0.00 | $0.00 | 33100 |
| 2026-07-08 | 0.00 | $0.00 | 33100 |
| 2026-07-07 | 0.00 | $0.00 | 33100 |
| 2026-07-06 | 0.00 | $0.00 | 33100 |
| 2026-07-02 | 0.00 | $0.00 | 33100 |
| 2026-07-01 | 0.00 | $0.00 | 33100 |
| 2026-06-30 | 0.00 | $0.00 | 33100 |
| 2026-06-29 | 0.00 | $0.00 | 33100 |
| 2026-06-26 | 0.00 | $0.00 | 33100 |
| 2026-06-25 | 0.00 | $0.00 | 33100 |
| 2026-06-24 | 0.00 | $0.00 | 33100 |
| 2026-06-23 | 0.00 | $0.00 | 33100 |
| 2026-06-22 | 0.00 | $0.00 | 33100 |
| 2026-06-18 | 0.00 | $0.00 | 33100 |
| 2026-06-17 | 0.00 | $0.00 | 33100 |
| 2026-06-16 | 0.00 | $0.00 | 33100 |
| 2026-06-15 | 0.00 | $0.00 | 33100 |
| 2026-06-12 | 0.00 | $0.00 | 33100 |
| 2026-06-11 | 0.00 | $0.00 | 33100 |
| 2026-06-10 | 0.00 | $0.00 | 33100 |
| 2026-06-09 | 0.00 | $0.00 | 33100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 33100 |
| 2026-06-04 | 0.00 | $0.00 | 33100 |
| 2026-06-03 | 0.00 | $0.00 | 33100 |
| 2026-06-02 | 0.00 | $0.00 | 33100 |
| 2026-06-01 | 0.00 | $0.00 | 33100 |
| 2026-05-29 | 0.00 | $0.00 | 33100 |
| 2026-05-28 | 0.00 | $0.00 | 33100 |
| 2026-05-27 | 0.00 | $0.00 | 33100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 33100 |
| 2026-05-21 | 0.00 | $0.00 | 33100 |
| 2026-05-20 | 0.00 | $0.00 | 33100 |
| 2026-05-19 | 0.00 | $0.00 | 33100 |
| 2026-05-18 | 0.00 | $0.00 | 33100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 33100 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 33100 |
| 2026-05-11 | 0.00 | $0.00 | 33100 |
| 2026-05-08 | 0.00 | $0.00 | 33100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 33100 |
| 2026-05-05 | 0.00 | $0.00 | 33100 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 33100 |
| 2026-04-30 | 0.00 | $0.00 | 33100 |
| 2026-04-29 | 0.00 | $0.00 | 33100 |
| 2026-04-28 | 0.00 | $0.00 | 33100 |
| 2026-04-27 | 0.00 | $0.00 | 33100 |
| 2026-04-24 | 0.00 | $0.00 | 33100 |
| 2026-04-23 | 0.00 | $0.00 | 33100 |
| 2026-04-22 | 0.00 | $0.00 | 33100 |
| 2026-04-21 | 0.00 | $0.00 | 33100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 33100 |
| 2026-04-16 | 0.00 | $0.00 | 33100 |
| 2026-04-15 | 0.00 | $0.00 | 33100 |
| 2026-04-14 | 0.00 | $0.00 | 33100 |
| 2026-04-13 | 0.00 | $0.00 | 33100 |
| 2026-04-10 | 0.00 | $0.00 | 33100 |
| 2026-04-09 | 0.00 | $0.00 | 33100 |
| 2026-04-08 | 0.00 | $0.00 | 33100 |
| 2026-04-07 | 0.00 | $0.00 | 33100 |
| 2026-04-06 | 0.00 | $0.00 | 33100 |
| 2026-04-02 | 0.00 | $0.00 | 33100 |
| 2026-04-01 | 0.00 | $0.00 | 33100 |
| 2026-03-31 | 0.00 | $0.00 | 33100 |
| 2026-03-30 | 0.00 | $0.00 | 33100 |
| 2026-03-27 | 0.00 | $0.00 | 33100 |
| 2026-03-26 | 0.00 | $0.00 | 33100 |
| 2026-03-25 | 0.00 | $0.00 | 33100 |
| 2026-03-24 | 0.00 | $0.00 | 33100 |
| 2026-03-23 | 0.00 | $0.00 | 33100 |
| 2026-03-20 | 0.00 | $0.00 | 33100 |
| 2026-03-19 | 0.00 | $0.00 | 33100 |
| 2026-03-18 | 0.00 | $0.00 | 33100 |
| 2026-03-17 | 0.00 | $0.00 | 33100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 33100 |
| 2026-03-12 | 0.00 | $0.00 | 33100 |
| 2026-03-11 | 0.00 | $0.00 | 33100 |
| 2026-03-10 | 0.00 | $0.00 | 33100 |
| 2026-03-09 | 0.00 | $0.00 | 33100 |
| 2026-03-06 | 0.00 | $0.00 | 33100 |
| 2026-03-05 | 0.00 | $0.00 | 33100 |
| 2026-03-04 | 0.00 | $0.00 | 33100 |
| 2026-03-03 | 0.00 | $0.00 | 33100 |
| 2026-03-02 | 0.00 | $0.00 | 33100 |
| 2026-02-27 | 0.00 | $0.00 | 33100 |
| 2026-02-26 | 0.00 | $0.00 | 33100 |
| 2026-02-25 | 0.00 | $0.00 | 33100 |
| 2026-02-24 | 0.00 | $0.00 | 33100 |
| 2026-02-23 | 0.00 | $0.00 | 33100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 33100 |
| 2026-02-04 | 0.00 | $0.00 | 33100 |
| 2026-02-03 | 0.00 | $0.00 | 33100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 140 |
| 2026-01-29 | 0.00 | $0.00 | 33100 |
| 2026-01-28 | 0.00 | $0.00 | 33100 |
| 2026-01-27 | 0.00 | $0.00 | 33100 |
| 2026-01-26 | 0.00 | $0.00 | 33100 |
| 2026-01-23 | 0.00 | $0.00 | 33100 |
| 2026-01-22 | 0.00 | $0.00 | 33100 |
| 2026-01-21 | 0.00 | $0.00 | 33100 |
| 2026-01-20 | 0.00 | $0.00 | 33100 |
| 2026-01-16 | 0.00 | $0.00 | 33100 |
| 2026-01-15 | 0.00 | $0.00 | 33100 |
| 2026-01-14 | 0.00 | $0.00 | 33100 |
| 2026-01-13 | 0.00 | $0.00 | 33100 |
| 2026-01-12 | 0.00 | $0.00 | 33100 |
| 2026-01-09 | 0.00 | $0.00 | 33100 |
| 2026-01-08 | 0.00 | $0.00 | 33100 |
| 2026-01-07 | 0.00 | $0.00 | 33100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 33100 |
| 2026-01-02 | 0.00 | $0.00 | 33100 |
| 2025-12-31 | 0.00 | $0.00 | 33100 |
| 2025-12-30 | 0.00 | $0.00 | 33100 |
| 2025-12-29 | 0.00 | $0.00 | 33100 |
| 2025-12-26 | 0.00 | $0.00 | 33100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 33100 |
| 2025-12-22 | 0.00 | $0.00 | 33100 |
| 2025-12-19 | 0.00 | $0.00 | 33100 |
| 2025-12-18 | 0.00 | $0.00 | 33100 |
| 2025-12-17 | 0.00 | $0.00 | 33100 |
| 2025-12-16 | 0.00 | $0.00 | 33100 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 33100 |
| 2025-12-10 | 0.00 | $0.00 | 33100 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 33100 |
| 2025-12-05 | 0.00 | $0.00 | 33100 |
| 2025-12-04 | 0.00 | $0.00 | 33100 |
| 2025-12-03 | 0.00 | $0.00 | 33100 |
| 2025-12-02 | 0.00 | $0.00 | 33100 |
| 2025-12-01 | 0.00 | $0.00 | 33100 |
| 2025-11-28 | 0.00 | $0.00 | 33100 |
| 2025-11-26 | 0.00 | $0.00 | 33100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 33100 |
| 2025-11-21 | 0.00 | $0.00 | 33100 |
| 2025-11-20 | 0.00 | $0.00 | 33100 |
| 2025-11-19 | 0.00 | $0.00 | 33100 |
| 2025-11-18 | 0.00 | $0.00 | 33100 |
| 2025-11-17 | 0.00 | $0.00 | 33100 |
| 2025-11-14 | 0.00 | $0.00 | 33100 |
| 2025-11-13 | 0.00 | $0.00 | 33100 |
| 2025-11-12 | 0.00 | $0.00 | 33100 |
| 2025-11-11 | 0.00 | $0.00 | 33100 |
| 2025-11-10 | 0.00 | $0.00 | 33100 |
| 2025-11-07 | 0.00 | $0.00 | 33100 |
| 2025-11-06 | 0.00 | $0.00 | 33100 |
| 2025-11-05 | 0.00 | $0.00 | 33100 |
| 2025-11-04 | 0.00 | $0.00 | 33100 |
| 2025-11-03 | 0.00 | $0.00 | 33100 |
| 2025-10-31 | 0.00 | $0.00 | 33100 |
| 2025-10-30 | 0.00 | $0.00 | 33100 |
| 2025-10-29 | 0.00 | $0.00 | 33100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 33100 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 33100 |
| 2025-08-21 | 0.00 | $0.00 | 33100 |
| 2025-08-20 | 0.00 | $0.00 | 33100 |
| 2025-08-19 | 0.00 | $0.00 | 33100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 225 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 33100 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 33100 |
| 2025-07-18 | 0.00 | $0.00 | 33100 |
| 2025-07-17 | 0.00 | $0.00 | 33100 |
| 2025-07-16 | 0.00 | $0.00 | 33100 |
| 2025-07-15 | 0.00 | $0.00 | 33100 |
| 2025-07-14 | 0.00 | $0.00 | 33100 |
| 2025-07-11 | 0.00 | $0.00 | 33100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 33100 |
| 2025-07-08 | 0.00 | $0.00 | 33100 |
| 2025-07-07 | 0.00 | $0.00 | 33100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 33100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 200 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 33100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 33100 |
| 2025-05-21 | 0.00 | $0.00 | 33100 |
| 2025-05-20 | 0.00 | $0.00 | 33100 |
| 2025-05-19 | 0.00 | $0.00 | 33100 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 33100 |
| 2025-05-14 | 0.00 | $0.00 | 33100 |
| 2025-05-13 | 0.00 | $0.00 | 33100 |
| 2025-05-12 | 0.00 | $0.00 | 33100 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 33100 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 33100 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 33100 |
| 2025-04-30 | 0.00 | $0.00 | 33100 |
| 2025-04-29 | 0.00 | $0.00 | 33100 |
| 2025-04-28 | 0.00 | $0.00 | 33100 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 33100 |
| 2025-04-23 | 0.00 | $0.00 | 33100 |
| 2025-04-22 | 0.00 | $0.00 | 33100 |
| 2025-04-21 | 0.00 | $0.00 | 33100 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 33100 |
| 2025-04-15 | 0.00 | $0.00 | 33100 |
| 2025-04-14 | 0.00 | $0.00 | 33100 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 33100 |
| 2025-04-09 | 0.00 | $0.00 | 33100 |
| 2025-04-08 | 0.00 | $0.00 | 33100 |
| 2025-04-07 | 0.00 | $0.00 | 33100 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 100 |
| 2025-04-02 | 0.00 | $0.00 | 33100 |
| 2025-04-01 | 0.00 | $0.00 | 33100 |
| 2025-03-31 | 0.00 | $0.00 | 84200 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1000 |
| 2025-03-26 | 0.00 | $0.00 | 1000 |
| 2025-03-25 | 0.00 | $0.00 | 1000 |
| 2025-03-24 | 0.00 | $0.00 | 1000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1000 |
| 2025-03-19 | 0.00 | $0.00 | 1000 |
| 2025-03-18 | 0.00 | $0.00 | 1000 |
| 2025-03-17 | 0.00 | $0.00 | 1000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1000 |
| 2025-03-12 | 0.00 | $0.00 | 1000 |
| 2025-03-11 | 0.00 | $0.00 | 1000 |
| 2025-03-10 | 0.00 | $0.00 | 1000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1000 |
| 2025-03-05 | 0.00 | $0.00 | 1000 |
| 2025-03-04 | 0.00 | $0.00 | 1000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1000 |
| 2025-02-26 | 0.00 | $0.00 | 1000 |
| 2025-02-25 | 0.00 | $0.00 | 1000 |
| 2025-02-24 | 0.00 | $0.00 | 1000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1000 |
| 2025-02-19 | 0.00 | $0.00 | 1000 |
| 2025-02-18 | 0.00 | $0.00 | 1000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1000 |
| 2025-02-12 | 0.00 | $0.00 | 1000 |
| 2025-02-11 | 0.00 | $0.00 | 1000 |
| 2025-02-10 | 0.00 | $0.00 | 1000 |
| 2025-02-07 | 0.00 | $0.00 | 1000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 43500 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 1000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1000 |
| 2025-01-06 | 0.00 | $0.00 | 1000 |
| 2025-01-03 | 0.00 | $0.00 | 1000 |
| 2025-01-02 | 0.00 | $0.00 | 1000 |
| 2024-12-31 | 0.00 | $0.00 | 1000 |
| 2024-12-30 | 0.00 | $0.00 | 1000 |
| 2024-12-27 | 0.00 | $0.00 | 1000 |
| 2024-12-26 | 0.00 | $0.00 | 1000 |
| 2024-12-24 | 0.00 | $0.00 | 1000 |
| 2024-12-23 | 0.00 | $0.00 | 1000 |
| 2024-12-20 | 0.00 | $0.00 | 1000 |
| 2024-12-19 | 0.00 | $0.00 | 1000 |
| 2024-12-18 | 0.00 | $0.00 | 1000 |
| 2024-12-17 | 0.00 | $0.00 | 1000 |
| 2024-12-16 | 0.00 | $0.00 | 1000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 1000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | 6916 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 110935 |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 1000 |
| 2024-07-31 | 0.00 | $0.00 | 1000 |
| 2024-07-30 | 0.00 | $0.00 | 1000 |
| 2024-07-29 | 0.00 | $0.00 | 1000 |
| 2024-07-26 | 0.00 | $0.00 | 1000 |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-02 | 0.00 | $0.00 | 1000 |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | 140619 |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | 1000 |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | 410 |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | 47000 |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | 200 |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | 15279 |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | 3000 |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | 400 |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 1200 |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | 208967 |
| 2021-12-28 | 0.00 | $0.00 | 120000 |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | 9000 |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | 1440 |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 150 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 100 |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | 12414 |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | 1400 |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | 22028 |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | 2100 |
| 2021-09-01 | 0.00 | $0.01 | 1500 |
| 2021-08-31 | 0.00 | $0.00 | 2840 |
| 2021-08-30 | 0.01 | $0.00 | 10939 |
| 2021-08-27 | 0.01 | $0.01 | 400 |
| 2021-08-26 | 0.01 | $0.00 | 45075 |
| 2021-08-25 | 0.01 | $0.01 | 59759 |
| 2021-08-24 | 0.01 | $0.01 | 6000 |
| 2021-08-23 | 0.01 | $0.01 | 85075 |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | 38807 |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | 23074 |
| 2021-08-16 | 0.01 | $0.01 | — |
| 2021-08-13 | 0.01 | $0.01 | 2020 |
| 2021-08-12 | 0.01 | $0.01 | — |
| 2021-08-11 | 0.01 | $0.01 | 18100 |
| 2021-08-10 | 0.01 | $0.01 | — |
| 2021-08-09 | 0.01 | $0.01 | — |
| 2021-08-06 | 0.01 | $0.01 | — |
| 2021-08-05 | 0.00 | $0.01 | 47463 |
| 2021-08-04 | 0.00 | $0.01 | 1500 |
| 2021-08-03 | 0.00 | $0.01 | — |
| 2021-08-02 | 0.00 | $0.01 | — |
| 2021-07-30 | 0.00 | $0.01 | — |
| 2021-07-29 | 0.00 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.27
2026-07-24
Close Price
$0.00
Vol: 33100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
40.16
Maximum
99.89
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 51.27 | $0.00 | 33100 |
| 2026-07-23 | 51.27 | $0.00 | 33100 |
| 2026-07-22 | 51.27 | $0.00 | 33100 |
| 2026-07-21 | 51.27 | $0.00 | 33100 |
| 2026-07-20 | 51.27 | $0.00 | 33100 |
| 2026-07-17 | 51.27 | $0.00 | 33100 |
| 2026-07-16 | 51.27 | $0.00 | 33100 |
| 2026-07-15 | 51.27 | $0.00 | 33100 |
| 2026-07-14 | 51.27 | $0.00 | 33100 |
| 2026-07-13 | 51.27 | $0.00 | 33100 |
| 2026-07-10 | 51.27 | $0.00 | 33100 |
| 2026-07-09 | 51.27 | $0.00 | 33100 |
| 2026-07-08 | 51.27 | $0.00 | 33100 |
| 2026-07-07 | 51.27 | $0.00 | 33100 |
| 2026-07-06 | 51.27 | $0.00 | 33100 |
| 2026-07-02 | 51.27 | $0.00 | 33100 |
| 2026-07-01 | 51.27 | $0.00 | 33100 |
| 2026-06-30 | 51.42 | $0.00 | 33100 |
| 2026-06-29 | 51.28 | $0.00 | 33100 |
| 2026-06-26 | 51.28 | $0.00 | 33100 |
| 2026-06-25 | 51.28 | $0.00 | 33100 |
| 2026-06-24 | 51.28 | $0.00 | 33100 |
| 2026-06-23 | 51.28 | $0.00 | 33100 |
| 2026-06-22 | 51.28 | $0.00 | 33100 |
| 2026-06-18 | 51.28 | $0.00 | 33100 |
| 2026-06-17 | 51.28 | $0.00 | 33100 |
| 2026-06-16 | 51.28 | $0.00 | 33100 |
| 2026-06-15 | 51.28 | $0.00 | 33100 |
| 2026-06-12 | 51.28 | $0.00 | 33100 |
| 2026-06-11 | 51.28 | $0.00 | 33100 |
| 2026-06-10 | 51.28 | $0.00 | 33100 |
| 2026-06-09 | 51.28 | $0.00 | 33100 |
| 2026-06-08 | 51.28 | $0.00 | — |
| 2026-06-05 | 51.28 | $0.00 | 33100 |
| 2026-06-04 | 51.28 | $0.00 | 33100 |
| 2026-06-03 | 51.28 | $0.00 | 33100 |
| 2026-06-02 | 51.28 | $0.00 | 33100 |
| 2026-06-01 | 51.28 | $0.00 | 33100 |
| 2026-05-29 | 51.28 | $0.00 | 33100 |
| 2026-05-28 | 51.28 | $0.00 | 33100 |
| 2026-05-27 | 51.28 | $0.00 | 33100 |
| 2026-05-26 | 51.28 | $0.00 | — |
| 2026-05-22 | 51.28 | $0.00 | 33100 |
| 2026-05-21 | 51.28 | $0.00 | 33100 |
| 2026-05-20 | 51.28 | $0.00 | 33100 |
| 2026-05-19 | 51.28 | $0.00 | 33100 |
| 2026-05-18 | 51.28 | $0.00 | 33100 |
| 2026-05-15 | 51.28 | $0.00 | — |
| 2026-05-14 | 51.28 | $0.00 | 33100 |
| 2026-05-13 | 51.28 | $0.00 | — |
| 2026-05-12 | 51.28 | $0.00 | 33100 |
| 2026-05-11 | 51.28 | $0.00 | 33100 |
| 2026-05-08 | 51.28 | $0.00 | 33100 |
| 2026-05-07 | 51.28 | $0.00 | — |
| 2026-05-06 | 51.28 | $0.00 | 33100 |
| 2026-05-05 | 51.28 | $0.00 | 33100 |
| 2026-05-04 | 51.28 | $0.00 | — |
| 2026-05-01 | 51.28 | $0.00 | 33100 |
| 2026-04-30 | 51.28 | $0.00 | 33100 |
| 2026-04-29 | 51.28 | $0.00 | 33100 |
| 2026-04-28 | 51.28 | $0.00 | 33100 |
| 2026-04-27 | 51.28 | $0.00 | 33100 |
| 2026-04-24 | 51.30 | $0.00 | 33100 |
| 2026-04-23 | 51.28 | $0.00 | 33100 |
| 2026-04-22 | 51.28 | $0.00 | 33100 |
| 2026-04-21 | 51.28 | $0.00 | 33100 |
| 2026-04-20 | 51.28 | $0.00 | — |
| 2026-04-17 | 51.28 | $0.00 | 33100 |
| 2026-04-16 | 51.28 | $0.00 | 33100 |
| 2026-04-15 | 51.28 | $0.00 | 33100 |
| 2026-04-14 | 51.28 | $0.00 | 33100 |
| 2026-04-13 | 51.28 | $0.00 | 33100 |
| 2026-04-10 | 51.28 | $0.00 | 33100 |
| 2026-04-09 | 51.28 | $0.00 | 33100 |
| 2026-04-08 | 51.28 | $0.00 | 33100 |
| 2026-04-07 | 51.28 | $0.00 | 33100 |
| 2026-04-06 | 51.28 | $0.00 | 33100 |
| 2026-04-02 | 51.28 | $0.00 | 33100 |
| 2026-04-01 | 51.28 | $0.00 | 33100 |
| 2026-03-31 | 51.28 | $0.00 | 33100 |
| 2026-03-30 | 51.28 | $0.00 | 33100 |
| 2026-03-27 | 51.28 | $0.00 | 33100 |
| 2026-03-26 | 51.28 | $0.00 | 33100 |
| 2026-03-25 | 51.28 | $0.00 | 33100 |
| 2026-03-24 | 51.28 | $0.00 | 33100 |
| 2026-03-23 | 51.28 | $0.00 | 33100 |
| 2026-03-20 | 51.28 | $0.00 | 33100 |
| 2026-03-19 | 51.28 | $0.00 | 33100 |
| 2026-03-18 | 51.28 | $0.00 | 33100 |
| 2026-03-17 | 51.28 | $0.00 | 33100 |
| 2026-03-16 | 51.28 | $0.00 | — |
| 2026-03-13 | 51.28 | $0.00 | 33100 |
| 2026-03-12 | 51.28 | $0.00 | 33100 |
| 2026-03-11 | 51.28 | $0.00 | 33100 |
| 2026-03-10 | 51.28 | $0.00 | 33100 |
| 2026-03-09 | 51.28 | $0.00 | 33100 |
| 2026-03-06 | 51.28 | $0.00 | 33100 |
| 2026-03-05 | 51.28 | $0.00 | 33100 |
| 2026-03-04 | 51.28 | $0.00 | 33100 |
| 2026-03-03 | 51.28 | $0.00 | 33100 |
| 2026-03-02 | 51.28 | $0.00 | 33100 |
| 2026-02-27 | 51.28 | $0.00 | 33100 |
| 2026-02-26 | 51.28 | $0.00 | 33100 |
| 2026-02-25 | 51.28 | $0.00 | 33100 |
| 2026-02-24 | 51.28 | $0.00 | 33100 |
| 2026-02-23 | 51.28 | $0.00 | 33100 |
| 2026-02-20 | 51.28 | $0.00 | — |
| 2026-02-19 | 51.28 | $0.00 | — |
| 2026-02-18 | 51.28 | $0.00 | — |
| 2026-02-17 | 51.28 | $0.00 | — |
| 2026-02-13 | 51.28 | $0.00 | — |
| 2026-02-12 | 51.28 | $0.00 | — |
| 2026-02-11 | 51.28 | $0.00 | — |
| 2026-02-10 | 51.28 | $0.00 | — |
| 2026-02-09 | 51.28 | $0.00 | — |
| 2026-02-06 | 51.28 | $0.00 | — |
| 2026-02-05 | 51.28 | $0.00 | 33100 |
| 2026-02-04 | 51.28 | $0.00 | 33100 |
| 2026-02-03 | 51.28 | $0.00 | 33100 |
| 2026-02-02 | 51.28 | $0.00 | — |
| 2026-01-30 | 51.28 | $0.00 | 140 |
| 2026-01-29 | 51.28 | $0.00 | 33100 |
| 2026-01-28 | 51.28 | $0.00 | 33100 |
| 2026-01-27 | 51.28 | $0.00 | 33100 |
| 2026-01-26 | 51.28 | $0.00 | 33100 |
| 2026-01-23 | 51.28 | $0.00 | 33100 |
| 2026-01-22 | 51.28 | $0.00 | 33100 |
| 2026-01-21 | 51.28 | $0.00 | 33100 |
| 2026-01-20 | 51.28 | $0.00 | 33100 |
| 2026-01-16 | 51.28 | $0.00 | 33100 |
| 2026-01-15 | 51.28 | $0.00 | 33100 |
| 2026-01-14 | 51.28 | $0.00 | 33100 |
| 2026-01-13 | 51.28 | $0.00 | 33100 |
| 2026-01-12 | 51.28 | $0.00 | 33100 |
| 2026-01-09 | 51.28 | $0.00 | 33100 |
| 2026-01-08 | 51.28 | $0.00 | 33100 |
| 2026-01-07 | 51.28 | $0.00 | 33100 |
| 2026-01-06 | 51.28 | $0.00 | — |
| 2026-01-05 | 51.28 | $0.00 | 33100 |
| 2026-01-02 | 51.28 | $0.00 | 33100 |
| 2025-12-31 | 51.28 | $0.00 | 33100 |
| 2025-12-30 | 51.28 | $0.00 | 33100 |
| 2025-12-29 | 51.28 | $0.00 | 33100 |
| 2025-12-26 | 51.28 | $0.00 | 33100 |
| 2025-12-24 | 51.28 | $0.00 | — |
| 2025-12-23 | 51.28 | $0.00 | 33100 |
| 2025-12-22 | 51.28 | $0.00 | 33100 |
| 2025-12-19 | 51.28 | $0.00 | 33100 |
| 2025-12-18 | 51.28 | $0.00 | 33100 |
| 2025-12-17 | 51.28 | $0.00 | 33100 |
| 2025-12-16 | 51.28 | $0.00 | 33100 |
| 2025-12-15 | 51.28 | $0.00 | — |
| 2025-12-12 | 51.28 | $0.00 | — |
| 2025-12-11 | 51.28 | $0.00 | 33100 |
| 2025-12-10 | 51.28 | $0.00 | 33100 |
| 2025-12-09 | 51.28 | $0.00 | — |
| 2025-12-08 | 51.28 | $0.00 | 33100 |
| 2025-12-05 | 51.28 | $0.00 | 33100 |
| 2025-12-04 | 51.28 | $0.00 | 33100 |
| 2025-12-03 | 51.28 | $0.00 | 33100 |
| 2025-12-02 | 51.28 | $0.00 | 33100 |
| 2025-12-01 | 51.28 | $0.00 | 33100 |
| 2025-11-28 | 51.28 | $0.00 | 33100 |
| 2025-11-26 | 51.28 | $0.00 | 33100 |
| 2025-11-25 | 51.28 | $0.00 | — |
| 2025-11-24 | 51.28 | $0.00 | 33100 |
| 2025-11-21 | 51.28 | $0.00 | 33100 |
| 2025-11-20 | 51.28 | $0.00 | 33100 |
| 2025-11-19 | 51.28 | $0.00 | 33100 |
| 2025-11-18 | 51.28 | $0.00 | 33100 |
| 2025-11-17 | 51.28 | $0.00 | 33100 |
| 2025-11-14 | 51.28 | $0.00 | 33100 |
| 2025-11-13 | 51.28 | $0.00 | 33100 |
| 2025-11-12 | 51.28 | $0.00 | 33100 |
| 2025-11-11 | 51.28 | $0.00 | 33100 |
| 2025-11-10 | 51.28 | $0.00 | 33100 |
| 2025-11-07 | 51.28 | $0.00 | 33100 |
| 2025-11-06 | 51.28 | $0.00 | 33100 |
| 2025-11-05 | 51.28 | $0.00 | 33100 |
| 2025-11-04 | 51.28 | $0.00 | 33100 |
| 2025-11-03 | 51.28 | $0.00 | 33100 |
| 2025-10-31 | 51.28 | $0.00 | 33100 |
| 2025-10-30 | 51.28 | $0.00 | 33100 |
| 2025-10-29 | 51.28 | $0.00 | 33100 |
| 2025-10-28 | 51.28 | $0.00 | — |
| 2025-10-27 | 51.28 | $0.00 | — |
| 2025-10-24 | 51.28 | $0.00 | — |
| 2025-10-23 | 51.28 | $0.00 | — |
| 2025-10-22 | 51.28 | $0.00 | — |
| 2025-10-21 | 51.28 | $0.00 | — |
| 2025-10-20 | 51.28 | $0.00 | — |
| 2025-10-17 | 51.28 | $0.00 | — |
| 2025-10-16 | 51.28 | $0.00 | — |
| 2025-10-15 | 51.28 | $0.00 | — |
| 2025-10-14 | 51.28 | $0.00 | — |
| 2025-10-13 | 51.28 | $0.00 | — |
| 2025-10-10 | 51.28 | $0.00 | — |
| 2025-10-09 | 51.28 | $0.00 | — |
| 2025-10-08 | 51.28 | $0.00 | — |
| 2025-10-07 | 51.28 | $0.00 | — |
| 2025-10-06 | 51.28 | $0.00 | — |
| 2025-10-03 | 51.28 | $0.00 | — |
| 2025-10-02 | 51.28 | $0.00 | — |
| 2025-10-01 | 51.28 | $0.00 | — |
| 2025-09-30 | 51.28 | $0.00 | — |
| 2025-09-29 | 51.28 | $0.00 | — |
| 2025-09-26 | 51.28 | $0.00 | — |
| 2025-09-25 | 51.28 | $0.00 | — |
| 2025-09-24 | 51.28 | $0.00 | — |
| 2025-09-23 | 51.28 | $0.00 | 33100 |
| 2025-09-22 | 51.28 | $0.00 | — |
| 2025-09-19 | 51.28 | $0.00 | — |
| 2025-09-18 | 51.28 | $0.00 | — |
| 2025-09-17 | 51.28 | $0.00 | — |
| 2025-09-16 | 51.28 | $0.00 | — |
| 2025-09-15 | 51.28 | $0.00 | — |
| 2025-09-12 | 51.28 | $0.00 | — |
| 2025-09-11 | 51.28 | $0.00 | — |
| 2025-09-10 | 51.28 | $0.00 | — |
| 2025-09-09 | 51.28 | $0.00 | — |
| 2025-09-08 | 51.28 | $0.00 | — |
| 2025-09-05 | 51.28 | $0.00 | — |
| 2025-09-04 | 51.28 | $0.00 | — |
| 2025-09-03 | 51.28 | $0.00 | — |
| 2025-09-02 | 51.28 | $0.00 | — |
| 2025-08-29 | 51.28 | $0.00 | — |
| 2025-08-28 | 51.28 | $0.00 | — |
| 2025-08-27 | 51.28 | $0.00 | — |
| 2025-08-26 | 51.28 | $0.00 | — |
| 2025-08-25 | 51.28 | $0.00 | — |
| 2025-08-22 | 51.28 | $0.00 | 33100 |
| 2025-08-21 | 51.28 | $0.00 | 33100 |
| 2025-08-20 | 51.28 | $0.00 | 33100 |
| 2025-08-19 | 51.28 | $0.00 | 33100 |
| 2025-08-18 | 51.28 | $0.00 | — |
| 2025-08-15 | 51.28 | $0.00 | — |
| 2025-08-14 | 51.28 | $0.00 | — |
| 2025-08-13 | 51.28 | $0.00 | — |
| 2025-08-12 | 51.28 | $0.00 | — |
| 2025-08-11 | 51.28 | $0.00 | 225 |
| 2025-08-08 | 51.28 | $0.00 | — |
| 2025-08-07 | 51.28 | $0.00 | — |
| 2025-08-06 | 51.28 | $0.00 | — |
| 2025-08-05 | 51.28 | $0.00 | — |
| 2025-08-04 | 51.28 | $0.00 | — |
| 2025-08-01 | 51.28 | $0.00 | — |
| 2025-07-31 | 51.28 | $0.00 | — |
| 2025-07-30 | 51.28 | $0.00 | — |
| 2025-07-29 | 51.28 | $0.00 | — |
| 2025-07-28 | 51.28 | $0.00 | 33100 |
| 2025-07-25 | 51.28 | $0.00 | — |
| 2025-07-24 | 51.28 | $0.00 | — |
| 2025-07-23 | 51.28 | $0.00 | — |
| 2025-07-22 | 51.28 | $0.00 | — |
| 2025-07-21 | 51.28 | $0.00 | 33100 |
| 2025-07-18 | 0.79 | $0.00 | 33100 |
| 2025-07-17 | 51.40 | $0.00 | 33100 |
| 2025-07-16 | 51.40 | $0.00 | 33100 |
| 2025-07-15 | 51.40 | $0.00 | 33100 |
| 2025-07-14 | 51.40 | $0.00 | 33100 |
| 2025-07-11 | 51.40 | $0.00 | 33100 |
| 2025-07-10 | 51.40 | $0.00 | — |
| 2025-07-09 | 51.40 | $0.00 | 33100 |
| 2025-07-08 | 51.40 | $0.00 | 33100 |
| 2025-07-07 | 51.40 | $0.00 | 33100 |
| 2025-07-03 | 51.40 | $0.00 | — |
| 2025-07-02 | 51.40 | $0.00 | 33100 |
| 2025-07-01 | 51.40 | $0.00 | — |
| 2025-06-30 | 51.40 | $0.00 | — |
| 2025-06-27 | 51.40 | $0.00 | — |
| 2025-06-26 | 51.40 | $0.00 | — |
| 2025-06-25 | 51.40 | $0.00 | — |
| 2025-06-24 | 51.40 | $0.00 | — |
| 2025-06-23 | 51.40 | $0.00 | — |
| 2025-06-20 | 51.40 | $0.00 | — |
| 2025-06-18 | 51.40 | $0.00 | — |
| 2025-06-17 | 51.40 | $0.00 | — |
| 2025-06-16 | 51.40 | $0.00 | — |
| 2025-06-13 | 51.40 | $0.00 | — |
| 2025-06-12 | 51.40 | $0.00 | — |
| 2025-06-11 | 51.40 | $0.00 | — |
| 2025-06-10 | 51.40 | $0.00 | — |
| 2025-06-09 | 51.40 | $0.00 | — |
| 2025-06-06 | 51.40 | $0.00 | 200 |
| 2025-06-05 | 51.40 | $0.00 | — |
| 2025-06-04 | 51.40 | $0.00 | — |
| 2025-06-03 | 51.40 | $0.00 | — |
| 2025-06-02 | 51.40 | $0.00 | — |
| 2025-05-30 | 51.40 | $0.00 | — |
| 2025-05-29 | 51.40 | $0.00 | — |
| 2025-05-28 | 51.40 | $0.00 | — |
| 2025-05-27 | 51.40 | $0.00 | 33100 |
| 2025-05-23 | 51.40 | $0.00 | — |
| 2025-05-22 | 51.40 | $0.00 | 33100 |
| 2025-05-21 | 51.40 | $0.00 | 33100 |
| 2025-05-20 | 51.40 | $0.00 | 33100 |
| 2025-05-19 | 51.40 | $0.00 | 33100 |
| 2025-05-16 | 51.40 | $0.00 | — |
| 2025-05-15 | 51.40 | $0.00 | 33100 |
| 2025-05-14 | 51.40 | $0.00 | 33100 |
| 2025-05-13 | 51.40 | $0.00 | 33100 |
| 2025-05-12 | 51.40 | $0.00 | 33100 |
| 2025-05-09 | 51.40 | $0.00 | — |
| 2025-05-08 | 51.40 | $0.00 | 33100 |
| 2025-05-07 | 51.40 | $0.00 | — |
| 2025-05-06 | 51.40 | $0.00 | — |
| 2025-05-05 | 51.40 | $0.00 | 33100 |
| 2025-05-02 | 51.40 | $0.00 | — |
| 2025-05-01 | 51.40 | $0.00 | 33100 |
| 2025-04-30 | 51.40 | $0.00 | 33100 |
| 2025-04-29 | 51.40 | $0.00 | 33100 |
| 2025-04-28 | 51.40 | $0.00 | 33100 |
| 2025-04-25 | 51.40 | $0.00 | — |
| 2025-04-24 | 51.40 | $0.00 | 33100 |
| 2025-04-23 | 51.40 | $0.00 | 33100 |
| 2025-04-22 | 51.40 | $0.00 | 33100 |
| 2025-04-21 | 51.40 | $0.00 | 33100 |
| 2025-04-17 | 51.40 | $0.00 | — |
| 2025-04-16 | 51.40 | $0.00 | 33100 |
| 2025-04-15 | 51.40 | $0.00 | 33100 |
| 2025-04-14 | 51.40 | $0.00 | 33100 |
| 2025-04-11 | 51.40 | $0.00 | — |
| 2025-04-10 | 51.40 | $0.00 | 33100 |
| 2025-04-09 | 51.40 | $0.00 | 33100 |
| 2025-04-08 | 51.40 | $0.00 | 33100 |
| 2025-04-07 | 51.40 | $0.00 | 33100 |
| 2025-04-04 | 51.40 | $0.00 | — |
| 2025-04-03 | 51.40 | $0.00 | 100 |
| 2025-04-02 | 51.40 | $0.00 | 33100 |
| 2025-04-01 | 51.40 | $0.00 | 33100 |
| 2025-03-31 | 51.40 | $0.00 | 84200 |
| 2025-03-28 | 51.40 | $0.00 | — |
| 2025-03-27 | 51.40 | $0.00 | 1000 |
| 2025-03-26 | 51.40 | $0.00 | 1000 |
| 2025-03-25 | 51.40 | $0.00 | 1000 |
| 2025-03-24 | 51.40 | $0.00 | 1000 |
| 2025-03-21 | 51.40 | $0.00 | — |
| 2025-03-20 | 51.40 | $0.00 | 1000 |
| 2025-03-19 | 51.40 | $0.00 | 1000 |
| 2025-03-18 | 51.40 | $0.00 | 1000 |
| 2025-03-17 | 51.40 | $0.00 | 1000 |
| 2025-03-14 | 51.40 | $0.00 | — |
| 2025-03-13 | 51.40 | $0.00 | 1000 |
| 2025-03-12 | 51.40 | $0.00 | 1000 |
| 2025-03-11 | 51.40 | $0.00 | 1000 |
| 2025-03-10 | 51.40 | $0.00 | 1000 |
| 2025-03-07 | 51.40 | $0.00 | — |
| 2025-03-06 | 51.40 | $0.00 | 1000 |
| 2025-03-05 | 51.40 | $0.00 | 1000 |
| 2025-03-04 | 51.40 | $0.00 | 1000 |
| 2025-03-03 | 51.40 | $0.00 | — |
| 2025-02-28 | 51.40 | $0.00 | — |
| 2025-02-27 | 51.40 | $0.00 | 1000 |
| 2025-02-26 | 51.40 | $0.00 | 1000 |
| 2025-02-25 | 51.40 | $0.00 | 1000 |
| 2025-02-24 | 51.40 | $0.00 | 1000 |
| 2025-02-21 | 51.40 | $0.00 | — |
| 2025-02-20 | 51.40 | $0.00 | 1000 |
| 2025-02-19 | 51.40 | $0.00 | 1000 |
| 2025-02-18 | 51.40 | $0.00 | 1000 |
| 2025-02-14 | 51.40 | $0.00 | — |
| 2025-02-13 | 31.09 | $0.00 | 1000 |
| 2025-02-12 | 51.57 | $0.00 | 1000 |
| 2025-02-11 | 51.57 | $0.00 | 1000 |
| 2025-02-10 | 51.57 | $0.00 | 1000 |
| 2025-02-07 | 51.57 | $0.00 | 1000 |
| 2025-02-06 | 51.57 | $0.00 | — |
| 2025-02-05 | 1.21 | $0.00 | 43500 |
| 2025-02-04 | 99.89 | $0.00 | — |
| 2025-02-03 | 99.89 | $0.00 | — |
| 2025-01-31 | 99.89 | $0.00 | — |
| 2025-01-30 | 99.89 | $0.00 | — |
| 2025-01-29 | 99.89 | $0.00 | — |
| 2025-01-28 | 99.89 | $0.00 | 1000 |
| 2025-01-27 | 99.89 | $0.00 | — |
| 2025-01-24 | 99.89 | $0.00 | — |
| 2025-01-23 | 99.89 | $0.00 | — |
| 2025-01-22 | 99.89 | $0.00 | — |
| 2025-01-21 | 99.89 | $0.00 | — |
| 2025-01-17 | 99.89 | $0.00 | — |
| 2025-01-16 | 99.89 | $0.00 | — |
| 2025-01-15 | 99.89 | $0.00 | — |
| 2025-01-14 | 99.89 | $0.00 | — |
| 2025-01-13 | 99.89 | $0.00 | — |
| 2025-01-10 | 99.89 | $0.00 | — |
| 2025-01-08 | 99.89 | $0.00 | — |
| 2025-01-07 | 99.89 | $0.00 | 1000 |
| 2025-01-06 | 99.89 | $0.00 | 1000 |
| 2025-01-03 | 99.89 | $0.00 | 1000 |
| 2025-01-02 | 99.89 | $0.00 | 1000 |
| 2024-12-31 | 99.89 | $0.00 | 1000 |
| 2024-12-30 | 99.89 | $0.00 | 1000 |
| 2024-12-27 | 99.89 | $0.00 | 1000 |
| 2024-12-26 | 99.89 | $0.00 | 1000 |
| 2024-12-24 | 99.89 | $0.00 | 1000 |
| 2024-12-23 | 99.89 | $0.00 | 1000 |
| 2024-12-20 | 99.89 | $0.00 | 1000 |
| 2024-12-19 | 99.89 | $0.00 | 1000 |
| 2024-12-18 | 99.89 | $0.00 | 1000 |
| 2024-12-17 | 99.89 | $0.00 | 1000 |
| 2024-12-16 | 99.89 | $0.00 | 1000 |
| 2024-12-13 | 99.89 | $0.00 | — |
| 2024-12-12 | 99.89 | $0.00 | 1000 |
| 2024-12-11 | 99.89 | $0.00 | — |
| 2024-12-10 | 99.89 | $0.00 | — |
| 2024-12-09 | 99.89 | $0.00 | — |
| 2024-12-06 | 99.89 | $0.00 | — |
| 2024-12-05 | 99.89 | $0.00 | — |
| 2024-12-04 | 99.89 | $0.00 | — |
| 2024-12-03 | 99.89 | $0.00 | — |
| 2024-12-02 | 99.89 | $0.00 | — |
| 2024-11-29 | 99.89 | $0.00 | 6916 |
| 2024-11-27 | 99.89 | $0.00 | — |
| 2024-11-26 | 99.89 | $0.00 | — |
| 2024-11-25 | 99.89 | $0.00 | — |
| 2024-11-22 | 99.89 | $0.00 | — |
| 2024-11-21 | 99.89 | $0.00 | — |
| 2024-11-20 | 99.89 | $0.00 | — |
| 2024-11-19 | 99.89 | $0.00 | — |
| 2024-11-18 | 99.89 | $0.00 | — |
| 2024-11-15 | 99.89 | $0.00 | — |
| 2024-11-14 | 99.89 | $0.00 | 110935 |
| 2024-11-13 | 99.89 | $0.00 | — |
| 2024-08-01 | 99.89 | $0.00 | 1000 |
| 2024-07-31 | 99.89 | $0.00 | 1000 |
| 2024-07-30 | 99.89 | $0.00 | 1000 |
| 2024-07-29 | 99.89 | $0.00 | 1000 |
| 2024-07-26 | 99.89 | $0.00 | 1000 |
| 2024-05-29 | 99.89 | $0.00 | — |
| 2024-05-28 | 99.89 | $0.00 | — |
| 2024-05-24 | 99.89 | $0.00 | — |
| 2024-05-23 | 99.89 | $0.00 | — |
| 2024-05-02 | 99.89 | $0.00 | 1000 |
| 2023-09-11 | 99.89 | $0.00 | — |
| 2023-09-08 | 99.89 | $0.00 | — |
| 2023-09-07 | 99.89 | $0.00 | — |
| 2023-09-06 | 99.89 | $0.00 | — |
| 2023-09-05 | 99.89 | $0.00 | — |
| 2023-09-01 | 99.89 | $0.00 | — |
| 2023-08-31 | 99.89 | $0.00 | — |
| 2023-08-30 | 99.89 | $0.00 | — |
| 2023-08-29 | 99.89 | $0.00 | — |
| 2023-08-28 | 99.89 | $0.00 | — |
| 2023-08-25 | 99.89 | $0.00 | — |
| 2023-08-24 | 99.89 | $0.00 | — |
| 2023-08-23 | 99.89 | $0.00 | — |
| 2023-08-22 | 99.89 | $0.00 | — |
| 2023-08-21 | 99.89 | $0.00 | — |
| 2023-08-18 | 99.89 | $0.00 | — |
| 2023-08-17 | 99.89 | $0.00 | — |
| 2023-08-16 | 99.89 | $0.00 | — |
| 2023-08-15 | 99.89 | $0.00 | 140619 |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | 1000 |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | 410 |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | 47000 |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | 200 |
| 2022-11-16 | 29.16 | $0.00 | — |
| 2022-11-15 | 29.16 | $0.00 | — |
| 2022-11-14 | 29.16 | $0.00 | — |
| 2022-11-11 | 29.16 | $0.00 | — |
| 2022-11-10 | 29.16 | $0.00 | — |
| 2022-11-09 | 29.16 | $0.00 | — |
| 2022-11-08 | 29.16 | $0.00 | — |
| 2022-11-07 | 29.16 | $0.00 | — |
| 2022-11-04 | 29.16 | $0.00 | — |
| 2022-11-03 | 29.16 | $0.00 | — |
| 2022-11-02 | 29.16 | $0.00 | — |
| 2022-11-01 | 29.16 | $0.00 | — |
| 2022-10-31 | 29.16 | $0.00 | — |
| 2022-10-28 | 29.16 | $0.00 | — |
| 2022-10-27 | 29.16 | $0.00 | — |
| 2022-10-26 | 29.16 | $0.00 | — |
| 2022-10-25 | 29.16 | $0.00 | — |
| 2022-10-24 | 29.16 | $0.00 | — |
| 2022-10-21 | 29.16 | $0.00 | — |
| 2022-10-20 | 29.16 | $0.00 | — |
| 2022-10-19 | 29.16 | $0.00 | — |
| 2022-10-18 | 29.16 | $0.00 | — |
| 2022-10-17 | 29.16 | $0.00 | — |
| 2022-10-14 | 29.16 | $0.00 | — |
| 2022-10-13 | 29.16 | $0.00 | — |
| 2022-10-12 | 29.16 | $0.00 | — |
| 2022-10-11 | 29.16 | $0.00 | — |
| 2022-10-10 | 29.16 | $0.00 | — |
| 2022-10-07 | 29.16 | $0.00 | — |
| 2022-10-06 | 29.16 | $0.00 | — |
| 2022-10-05 | 29.16 | $0.00 | — |
| 2022-10-04 | 29.16 | $0.00 | — |
| 2022-10-03 | 29.16 | $0.00 | — |
| 2022-09-30 | 29.16 | $0.00 | — |
| 2022-09-29 | 29.16 | $0.00 | — |
| 2022-09-28 | 29.16 | $0.00 | — |
| 2022-09-27 | 29.16 | $0.00 | — |
| 2022-09-26 | 29.16 | $0.00 | — |
| 2022-09-23 | 29.16 | $0.00 | — |
| 2022-09-22 | 29.16 | $0.00 | — |
| 2022-09-21 | 29.16 | $0.00 | — |
| 2022-09-20 | 29.16 | $0.00 | — |
| 2022-09-19 | 29.16 | $0.00 | — |
| 2022-09-16 | 29.16 | $0.00 | — |
| 2022-09-15 | 29.16 | $0.00 | — |
| 2022-09-14 | 29.16 | $0.00 | — |
| 2022-09-13 | 29.16 | $0.00 | — |
| 2022-09-12 | 29.16 | $0.00 | — |
| 2022-09-09 | 29.16 | $0.00 | — |
| 2022-09-08 | 29.16 | $0.00 | — |
| 2022-09-07 | 29.16 | $0.00 | — |
| 2022-09-06 | 29.16 | $0.00 | — |
| 2022-09-02 | 29.16 | $0.00 | — |
| 2022-09-01 | 29.16 | $0.00 | — |
| 2022-08-31 | 29.16 | $0.00 | — |
| 2022-08-30 | 29.16 | $0.00 | — |
| 2022-08-29 | 29.16 | $0.00 | — |
| 2022-08-26 | 29.16 | $0.00 | — |
| 2022-08-25 | 29.16 | $0.00 | — |
| 2022-08-24 | 29.16 | $0.00 | — |
| 2022-08-23 | 29.16 | $0.00 | — |
| 2022-08-22 | 29.16 | $0.00 | — |
| 2022-08-19 | 29.16 | $0.00 | — |
| 2022-08-18 | 29.16 | $0.00 | — |
| 2022-08-17 | 29.16 | $0.00 | — |
| 2022-08-16 | 29.16 | $0.00 | — |
| 2022-08-15 | 29.16 | $0.00 | — |
| 2022-08-12 | 29.16 | $0.00 | — |
| 2022-08-11 | 29.16 | $0.00 | — |
| 2022-08-10 | 29.16 | $0.00 | — |
| 2022-08-09 | 29.16 | $0.00 | — |
| 2022-08-08 | 29.16 | $0.00 | — |
| 2022-08-05 | 29.16 | $0.00 | — |
| 2022-08-04 | 29.16 | $0.00 | — |
| 2022-08-03 | 29.16 | $0.00 | 15279 |
| 2022-08-02 | 29.16 | $0.00 | — |
| 2022-08-01 | 29.16 | $0.00 | — |
| 2022-07-29 | 29.16 | $0.00 | — |
| 2022-07-28 | 29.16 | $0.00 | — |
| 2022-07-27 | 29.16 | $0.00 | — |
| 2022-07-26 | 29.16 | $0.00 | — |
| 2022-07-25 | 29.16 | $0.00 | — |
| 2022-07-22 | 29.16 | $0.00 | — |
| 2022-07-21 | 29.16 | $0.00 | — |
| 2022-07-20 | 29.16 | $0.00 | — |
| 2022-07-19 | 29.16 | $0.00 | — |
| 2022-07-18 | 29.16 | $0.00 | — |
| 2022-07-15 | 29.16 | $0.00 | — |
| 2022-07-14 | 29.16 | $0.00 | — |
| 2022-07-13 | 29.16 | $0.00 | — |
| 2022-07-12 | 29.16 | $0.00 | — |
| 2022-07-11 | 29.16 | $0.00 | — |
| 2022-07-08 | 29.16 | $0.00 | — |
| 2022-07-07 | 29.16 | $0.00 | — |
| 2022-07-06 | 29.16 | $0.00 | — |
| 2022-07-05 | 29.16 | $0.00 | — |
| 2022-07-01 | 29.16 | $0.00 | — |
| 2022-06-30 | 29.16 | $0.00 | — |
| 2022-06-29 | 29.16 | $0.00 | — |
| 2022-06-28 | 29.16 | $0.00 | — |
| 2022-06-27 | 29.16 | $0.00 | — |
| 2022-06-24 | 29.16 | $0.00 | — |
| 2022-06-23 | 29.16 | $0.00 | — |
| 2022-06-22 | 29.16 | $0.00 | — |
| 2022-06-21 | 29.16 | $0.00 | — |
| 2022-06-17 | 29.16 | $0.00 | — |
| 2022-06-16 | 29.16 | $0.00 | — |
| 2022-06-15 | 29.16 | $0.00 | — |
| 2022-06-14 | 29.16 | $0.00 | — |
| 2022-06-13 | 29.16 | $0.00 | — |
| 2022-06-10 | 29.16 | $0.00 | — |
| 2022-06-09 | 29.16 | $0.00 | — |
| 2022-06-08 | 29.16 | $0.00 | — |
| 2022-06-07 | 29.16 | $0.00 | — |
| 2022-06-06 | 29.16 | $0.00 | — |
| 2022-06-03 | 29.16 | $0.00 | — |
| 2022-06-02 | 29.16 | $0.00 | — |
| 2022-06-01 | 29.16 | $0.00 | — |
| 2022-05-31 | 29.16 | $0.00 | — |
| 2022-05-27 | 29.16 | $0.00 | — |
| 2022-05-26 | 29.16 | $0.00 | — |
| 2022-05-25 | 29.16 | $0.00 | — |
| 2022-05-24 | 29.16 | $0.00 | — |
| 2022-05-23 | 29.16 | $0.00 | — |
| 2022-05-20 | 29.16 | $0.00 | — |
| 2022-05-19 | 29.16 | $0.00 | — |
| 2022-05-18 | 29.16 | $0.00 | — |
| 2022-05-17 | 29.16 | $0.00 | — |
| 2022-05-16 | 29.16 | $0.00 | — |
| 2022-05-13 | 29.16 | $0.00 | — |
| 2022-05-12 | 29.16 | $0.00 | — |
| 2022-05-11 | 29.16 | $0.00 | — |
| 2022-05-10 | 29.16 | $0.00 | — |
| 2022-05-09 | 29.16 | $0.00 | — |
| 2022-05-06 | 29.16 | $0.00 | — |
| 2022-05-05 | 29.16 | $0.00 | — |
| 2022-05-04 | 29.16 | $0.00 | — |
| 2022-05-03 | 29.16 | $0.00 | — |
| 2022-05-02 | 29.16 | $0.00 | — |
| 2022-04-29 | 29.16 | $0.00 | — |
| 2022-04-28 | 29.16 | $0.00 | — |
| 2022-04-27 | 29.16 | $0.00 | — |
| 2022-04-26 | 29.16 | $0.00 | — |
| 2022-04-25 | 29.16 | $0.00 | — |
| 2022-04-22 | 29.16 | $0.00 | — |
| 2022-04-21 | 29.16 | $0.00 | — |
| 2022-04-20 | 29.16 | $0.00 | — |
| 2022-04-19 | 29.16 | $0.00 | 3000 |
| 2022-04-18 | 29.16 | $0.00 | — |
| 2022-04-14 | 29.16 | $0.00 | — |
| 2022-04-13 | 29.16 | $0.00 | — |
| 2022-04-12 | 29.16 | $0.00 | — |
| 2022-04-11 | 29.16 | $0.00 | — |
| 2022-04-08 | 29.16 | $0.00 | — |
| 2022-04-07 | 29.16 | $0.00 | — |
| 2022-04-06 | 29.16 | $0.00 | — |
| 2022-04-05 | 29.16 | $0.00 | — |
| 2022-04-04 | 29.16 | $0.00 | — |
| 2022-04-01 | 29.16 | $0.00 | 400 |
| 2022-03-31 | 29.16 | $0.00 | — |
| 2022-03-30 | 29.16 | $0.00 | — |
| 2022-03-29 | 29.16 | $0.00 | — |
| 2022-03-28 | 29.16 | $0.00 | — |
| 2022-03-25 | 29.16 | $0.00 | — |
| 2022-03-24 | 29.16 | $0.00 | — |
| 2022-03-23 | 29.16 | $0.00 | — |
| 2022-03-22 | 29.16 | $0.00 | — |
| 2022-03-21 | 29.16 | $0.00 | — |
| 2022-03-18 | 29.16 | $0.00 | — |
| 2022-03-17 | 29.16 | $0.00 | — |
| 2022-03-16 | 29.16 | $0.00 | — |
| 2022-03-15 | 29.16 | $0.00 | — |
| 2022-03-14 | 29.16 | $0.00 | — |
| 2022-03-11 | 29.16 | $0.00 | — |
| 2022-03-10 | 29.16 | $0.00 | — |
| 2022-03-09 | 29.16 | $0.00 | — |
| 2022-03-08 | 29.16 | $0.00 | — |
| 2022-03-07 | 29.16 | $0.00 | — |
| 2022-03-04 | 29.16 | $0.00 | — |
| 2022-03-03 | 29.16 | $0.00 | — |
| 2022-03-02 | 29.16 | $0.00 | — |
| 2022-03-01 | 29.16 | $0.00 | — |
| 2022-02-28 | 29.16 | $0.00 | — |
| 2022-02-25 | 29.16 | $0.00 | — |
| 2022-02-24 | 29.16 | $0.00 | — |
| 2022-02-23 | 29.16 | $0.00 | — |
| 2022-02-22 | 29.16 | $0.00 | — |
| 2022-02-18 | 29.16 | $0.00 | — |
| 2022-02-17 | 29.16 | $0.00 | — |
| 2022-02-16 | 29.16 | $0.00 | — |
| 2022-02-15 | 29.16 | $0.00 | — |
| 2022-02-14 | 29.16 | $0.00 | — |
| 2022-02-11 | 29.16 | $0.00 | — |
| 2022-02-10 | 29.16 | $0.00 | — |
| 2022-02-09 | 29.16 | $0.00 | — |
| 2022-02-08 | 29.16 | $0.00 | — |
| 2022-02-07 | 29.16 | $0.00 | — |
| 2022-02-04 | 29.16 | $0.00 | — |
| 2022-02-03 | 29.16 | $0.00 | — |
| 2022-02-02 | 29.16 | $0.00 | — |
| 2022-02-01 | 29.16 | $0.00 | — |
| 2022-01-31 | 29.16 | $0.00 | — |
| 2022-01-28 | 29.16 | $0.00 | — |
| 2022-01-27 | 29.16 | $0.00 | — |
| 2022-01-26 | 29.16 | $0.00 | — |
| 2022-01-25 | 29.16 | $0.00 | — |
| 2022-01-24 | 29.16 | $0.00 | — |
| 2022-01-21 | 29.16 | $0.00 | — |
| 2022-01-20 | 29.16 | $0.00 | — |
| 2022-01-19 | 29.16 | $0.00 | — |
| 2022-01-18 | 29.16 | $0.00 | — |
| 2022-01-14 | 29.16 | $0.00 | — |
| 2022-01-13 | 29.16 | $0.00 | — |
| 2022-01-12 | 29.16 | $0.00 | — |
| 2022-01-11 | 29.16 | $0.00 | — |
| 2022-01-10 | 29.16 | $0.00 | — |
| 2022-01-07 | 29.16 | $0.00 | — |
| 2022-01-06 | 29.16 | $0.00 | — |
| 2022-01-05 | 29.16 | $0.00 | — |
| 2022-01-04 | 29.16 | $0.00 | — |
| 2022-01-03 | 29.16 | $0.00 | — |
| 2021-12-31 | 29.16 | $0.00 | 1200 |
| 2021-12-30 | 29.16 | $0.00 | — |
| 2021-12-29 | 29.16 | $0.00 | 208967 |
| 2021-12-28 | 29.16 | $0.00 | 120000 |
| 2021-12-27 | 29.16 | $0.00 | — |
| 2021-12-23 | 29.16 | $0.00 | — |
| 2021-12-22 | 29.16 | $0.00 | — |
| 2021-12-21 | 29.16 | $0.00 | — |
| 2021-12-20 | 29.16 | $0.00 | — |
| 2021-12-17 | 29.16 | $0.00 | — |
| 2021-12-16 | 29.16 | $0.00 | — |
| 2021-12-15 | 29.16 | $0.00 | — |
| 2021-12-14 | 29.16 | $0.00 | — |
| 2021-12-13 | 29.16 | $0.00 | — |
| 2021-12-10 | 29.16 | $0.00 | — |
| 2021-12-09 | 29.16 | $0.00 | — |
| 2021-12-08 | 29.16 | $0.00 | — |
| 2021-12-07 | 29.16 | $0.00 | — |
| 2021-12-06 | 29.16 | $0.00 | — |
| 2021-12-03 | 29.16 | $0.00 | — |
| 2021-12-02 | 29.16 | $0.00 | — |
| 2021-12-01 | 29.16 | $0.00 | — |
| 2021-11-30 | 29.16 | $0.00 | — |
| 2021-11-29 | 29.16 | $0.00 | — |
| 2021-11-26 | 29.16 | $0.00 | — |
| 2021-11-24 | 29.16 | $0.00 | — |
| 2021-11-23 | 29.16 | $0.00 | — |
| 2021-11-22 | 29.16 | $0.00 | — |
| 2021-11-19 | 29.16 | $0.00 | — |
| 2021-11-18 | 29.16 | $0.00 | — |
| 2021-11-17 | 29.16 | $0.00 | — |
| 2021-11-16 | 29.16 | $0.00 | 9000 |
| 2021-11-15 | 29.16 | $0.00 | — |
| 2021-11-12 | 29.16 | $0.00 | — |
| 2021-11-11 | 29.16 | $0.00 | — |
| 2021-11-10 | 29.16 | $0.00 | — |
| 2021-11-09 | 29.16 | $0.00 | — |
| 2021-11-08 | 29.16 | $0.00 | — |
| 2021-11-05 | 29.16 | $0.00 | — |
| 2021-11-04 | 29.16 | $0.00 | — |
| 2021-11-03 | 29.16 | $0.00 | — |
| 2021-11-02 | 29.16 | $0.00 | 1440 |
| 2021-11-01 | 29.16 | $0.00 | — |
| 2021-10-29 | 29.16 | $0.00 | — |
| 2021-10-28 | 29.16 | $0.00 | — |
| 2021-10-27 | 29.16 | $0.00 | — |
| 2021-10-26 | 29.16 | $0.00 | — |
| 2021-10-25 | 29.16 | $0.00 | — |
| 2021-10-22 | 29.16 | $0.00 | — |
| 2021-10-21 | 29.16 | $0.00 | — |
| 2021-10-20 | 29.16 | $0.00 | — |
| 2021-10-19 | 29.16 | $0.00 | — |
| 2021-10-18 | 29.16 | $0.00 | — |
| 2021-10-15 | 29.16 | $0.00 | — |
| 2021-10-14 | 29.16 | $0.00 | — |
| 2021-10-13 | 29.16 | $0.00 | — |
| 2021-10-12 | 29.16 | $0.00 | — |
| 2021-10-11 | 29.16 | $0.00 | — |
| 2021-10-08 | 29.16 | $0.00 | — |
| 2021-10-07 | 29.16 | $0.00 | — |
| 2021-10-06 | 29.16 | $0.00 | — |
| 2021-10-05 | 29.16 | $0.00 | — |
| 2021-10-04 | 29.16 | $0.00 | — |
| 2021-10-01 | 29.16 | $0.00 | — |
| 2021-09-30 | 29.16 | $0.00 | — |
| 2021-09-29 | 29.16 | $0.00 | — |
| 2021-09-28 | 29.16 | $0.00 | — |
| 2021-09-27 | 29.16 | $0.00 | 150 |
| 2021-09-24 | 29.56 | $0.00 | — |
| 2021-09-23 | 29.56 | $0.00 | 100 |
| 2021-09-22 | 34.35 | $0.00 | — |
| 2021-09-21 | 34.35 | $0.00 | — |
| 2021-09-20 | 34.35 | $0.00 | 12414 |
| 2021-09-17 | 35.46 | $0.00 | — |
| 2021-09-16 | 35.46 | $0.00 | — |
| 2021-09-15 | 35.46 | $0.00 | — |
| 2021-09-14 | 35.46 | $0.00 | — |
| 2021-09-13 | 35.46 | $0.00 | 1400 |
| 2021-09-10 | 35.64 | $0.00 | — |
| 2021-09-09 | 35.64 | $0.00 | 22028 |
| 2021-09-08 | 36.31 | $0.00 | — |
| 2021-09-07 | 36.31 | $0.00 | — |
| 2021-09-03 | 36.31 | $0.00 | — |
| 2021-09-02 | 36.31 | $0.00 | 2100 |
| 2021-09-01 | 38.56 | $0.01 | 1500 |
| 2021-08-31 | 33.91 | $0.00 | 2840 |
| 2021-08-30 | 33.91 | $0.00 | 10939 |
| 2021-08-27 | 39.47 | $0.01 | 400 |
| 2021-08-26 | 28.29 | $0.00 | 45075 |
| 2021-08-25 | 33.56 | $0.01 | 59759 |
| 2021-08-24 | 27.93 | $0.01 | 6000 |
| 2021-08-23 | 27.54 | $0.01 | 85075 |
| 2021-08-20 | 37.03 | $0.01 | — |
| 2021-08-19 | 37.03 | $0.01 | 38807 |
| 2021-08-18 | 37.03 | $0.01 | — |
| 2021-08-17 | 37.03 | $0.01 | 23074 |
| 2021-08-16 | 19.56 | $0.01 | — |
| 2021-08-13 | 19.56 | $0.01 | 2020 |
| 2021-08-12 | 19.40 | $0.01 | — |
| 2021-08-11 | 19.40 | $0.01 | 18100 |
| 2021-08-10 | 21.90 | $0.01 | — |
| 2021-08-09 | 21.90 | $0.01 | — |
| 2021-08-06 | 21.90 | $0.01 | — |
| 2021-08-05 | 21.90 | $0.01 | 47463 |
| 2021-08-04 | 12.74 | $0.01 | 1500 |
| 2021-08-03 | 12.24 | $0.01 | — |
| 2021-08-02 | 12.24 | $0.01 | — |
| 2021-07-30 | 12.24 | $0.01 | — |
| 2021-07-29 | 12.24 | $0.01 | — |
| 2021-07-28 | 12.24 | $0.01 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-24
Close Price
$0.00
Vol: 33100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-67.65
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -100.00 | $0.00 | 33100 |
| 2026-07-23 | -100.00 | $0.00 | 33100 |
| 2026-07-22 | -100.00 | $0.00 | 33100 |
| 2026-07-21 | -100.00 | $0.00 | 33100 |
| 2026-07-20 | -100.00 | $0.00 | 33100 |
| 2026-07-17 | -100.00 | $0.00 | 33100 |
| 2026-07-16 | -100.00 | $0.00 | 33100 |
| 2026-07-15 | -100.00 | $0.00 | 33100 |
| 2026-07-14 | -100.00 | $0.00 | 33100 |
| 2026-07-13 | -100.00 | $0.00 | 33100 |
| 2026-07-10 | -100.00 | $0.00 | 33100 |
| 2026-07-09 | -100.00 | $0.00 | 33100 |
| 2026-07-08 | -100.00 | $0.00 | 33100 |
| 2026-07-07 | -100.00 | $0.00 | 33100 |
| 2026-07-06 | -100.00 | $0.00 | 33100 |
| 2026-07-02 | -100.00 | $0.00 | 33100 |
| 2026-07-01 | -100.00 | $0.00 | 33100 |
| 2026-06-30 | 0.00 | $0.00 | 33100 |
| 2026-05-21 | -100.00 | $0.00 | 33100 |
| 2026-05-20 | -100.00 | $0.00 | 33100 |
| 2026-05-19 | -100.00 | $0.00 | 33100 |
| 2026-05-18 | -100.00 | $0.00 | 33100 |
| 2026-05-15 | -100.00 | $0.00 | — |
| 2026-05-14 | -100.00 | $0.00 | 33100 |
| 2026-05-13 | -100.00 | $0.00 | — |
| 2026-05-12 | -100.00 | $0.00 | 33100 |
| 2026-05-11 | -100.00 | $0.00 | 33100 |
| 2026-05-08 | -100.00 | $0.00 | 33100 |
| 2026-05-07 | -100.00 | $0.00 | — |
| 2026-05-06 | -100.00 | $0.00 | 33100 |
| 2026-05-05 | -100.00 | $0.00 | 33100 |
| 2026-05-04 | -100.00 | $0.00 | — |
| 2026-05-01 | -100.00 | $0.00 | 33100 |
| 2026-04-30 | -100.00 | $0.00 | 33100 |
| 2026-04-29 | -100.00 | $0.00 | 33100 |
| 2026-04-28 | -100.00 | $0.00 | 33100 |
| 2026-04-27 | -100.00 | $0.00 | 33100 |
| 2026-04-24 | 0.00 | $0.00 | 33100 |
| 2026-02-27 | -100.00 | $0.00 | 33100 |
| 2026-02-26 | -100.00 | $0.00 | 33100 |
| 2026-02-25 | -100.00 | $0.00 | 33100 |
| 2026-02-24 | -100.00 | $0.00 | 33100 |
| 2026-02-23 | -100.00 | $0.00 | 33100 |
| 2026-02-20 | -100.00 | $0.00 | — |
| 2026-02-19 | -100.00 | $0.00 | — |
| 2026-02-18 | -100.00 | $0.00 | — |
| 2026-02-17 | -100.00 | $0.00 | — |
| 2026-02-13 | -100.00 | $0.00 | — |
| 2026-02-12 | -100.00 | $0.00 | — |
| 2026-02-11 | -100.00 | $0.00 | — |
| 2026-02-10 | -100.00 | $0.00 | — |
| 2026-02-09 | -100.00 | $0.00 | — |
| 2026-02-06 | -100.00 | $0.00 | — |
| 2026-02-05 | -100.00 | $0.00 | 33100 |
| 2026-02-04 | -100.00 | $0.00 | 33100 |
| 2026-02-03 | -100.00 | $0.00 | 33100 |
| 2026-02-02 | -100.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 140 |
| 2026-01-27 | -100.00 | $0.00 | 33100 |
| 2026-01-26 | -100.00 | $0.00 | 33100 |
| 2026-01-23 | -100.00 | $0.00 | 33100 |
| 2026-01-22 | -100.00 | $0.00 | 33100 |
| 2026-01-21 | -100.00 | $0.00 | 33100 |
| 2026-01-20 | -100.00 | $0.00 | 33100 |
| 2026-01-16 | -100.00 | $0.00 | 33100 |
| 2026-01-15 | -100.00 | $0.00 | 33100 |
| 2026-01-14 | -100.00 | $0.00 | 33100 |
| 2026-01-13 | -100.00 | $0.00 | 33100 |
| 2026-01-12 | -100.00 | $0.00 | 33100 |
| 2026-01-09 | -100.00 | $0.00 | 33100 |
| 2026-01-08 | -100.00 | $0.00 | 33100 |
| 2026-01-07 | -100.00 | $0.00 | 33100 |
| 2026-01-06 | -100.00 | $0.00 | — |
| 2026-01-05 | -100.00 | $0.00 | 33100 |
| 2026-01-02 | -100.00 | $0.00 | 33100 |
| 2025-12-31 | -100.00 | $0.00 | 33100 |
| 2025-12-30 | -100.00 | $0.00 | 33100 |
| 2025-12-29 | 0.00 | $0.00 | 33100 |
| 2025-12-26 | 0.00 | $0.00 | 33100 |
| 2025-09-08 | -100.00 | $0.00 | — |
| 2025-09-05 | -100.00 | $0.00 | — |
| 2025-09-04 | -100.00 | $0.00 | — |
| 2025-09-03 | -100.00 | $0.00 | — |
| 2025-09-02 | -100.00 | $0.00 | — |
| 2025-08-29 | -100.00 | $0.00 | — |
| 2025-08-28 | -100.00 | $0.00 | — |
| 2025-08-27 | -100.00 | $0.00 | — |
| 2025-08-26 | -100.00 | $0.00 | — |
| 2025-08-25 | -100.00 | $0.00 | — |
| 2025-08-22 | -100.00 | $0.00 | 33100 |
| 2025-08-21 | -100.00 | $0.00 | 33100 |
| 2025-08-20 | -100.00 | $0.00 | 33100 |
| 2025-08-19 | -100.00 | $0.00 | 33100 |
| 2025-08-18 | -100.00 | $0.00 | — |
| 2025-08-15 | -100.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 225 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 33100 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 33100 |
| 2025-07-18 | -100.00 | $0.00 | 33100 |
| 2025-07-07 | -100.00 | $0.00 | 33100 |
| 2025-07-03 | -100.00 | $0.00 | — |
| 2025-07-02 | -100.00 | $0.00 | 33100 |
| 2025-07-01 | -100.00 | $0.00 | — |
| 2025-06-30 | -100.00 | $0.00 | — |
| 2025-06-27 | -100.00 | $0.00 | — |
| 2025-06-26 | -100.00 | $0.00 | — |
| 2025-06-25 | -100.00 | $0.00 | — |
| 2025-06-24 | -100.00 | $0.00 | — |
| 2025-06-23 | -100.00 | $0.00 | — |
| 2025-06-20 | -100.00 | $0.00 | — |
| 2025-06-18 | -100.00 | $0.00 | — |
| 2025-06-17 | -100.00 | $0.00 | — |
| 2025-06-16 | -100.00 | $0.00 | — |
| 2025-06-13 | -100.00 | $0.00 | — |
| 2025-06-12 | -100.00 | $0.00 | — |
| 2025-06-11 | -100.00 | $0.00 | — |
| 2025-06-10 | -100.00 | $0.00 | — |
| 2025-06-09 | -100.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 200 |
| 2025-05-01 | -100.00 | $0.00 | 33100 |
| 2025-04-30 | -100.00 | $0.00 | 33100 |
| 2025-04-29 | -100.00 | $0.00 | 33100 |
| 2025-04-28 | -100.00 | $0.00 | 33100 |
| 2025-04-25 | -100.00 | $0.00 | — |
| 2025-04-24 | -100.00 | $0.00 | 33100 |
| 2025-04-23 | -100.00 | $0.00 | 33100 |
| 2025-04-22 | -100.00 | $0.00 | 33100 |
| 2025-04-21 | -100.00 | $0.00 | 33100 |
| 2025-04-17 | -100.00 | $0.00 | — |
| 2025-04-16 | -100.00 | $0.00 | 33100 |
| 2025-04-15 | -100.00 | $0.00 | 33100 |
| 2025-04-14 | -100.00 | $0.00 | 33100 |
| 2025-04-11 | -100.00 | $0.00 | — |
| 2025-04-10 | -100.00 | $0.00 | 33100 |
| 2025-04-09 | -100.00 | $0.00 | 33100 |
| 2025-04-08 | -100.00 | $0.00 | 33100 |
| 2025-04-07 | -100.00 | $0.00 | 33100 |
| 2025-04-04 | -100.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 100 |
| 2025-04-02 | -100.00 | $0.00 | 33100 |
| 2025-04-01 | -100.00 | $0.00 | 33100 |
| 2025-03-31 | 0.00 | $0.00 | 84200 |
| 2025-03-13 | 0.00 | $0.00 | 1000 |
| 2025-03-12 | 0.00 | $0.00 | 1000 |
| 2025-03-11 | 0.00 | $0.00 | 1000 |
| 2025-03-10 | 0.00 | $0.00 | 1000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1000 |
| 2025-03-05 | 0.00 | $0.00 | 1000 |
| 2025-03-04 | 0.00 | $0.00 | 1000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1000 |
| 2025-02-26 | 0.00 | $0.00 | 1000 |
| 2025-02-25 | 0.00 | $0.00 | 1000 |
| 2025-02-24 | 0.00 | $0.00 | 1000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1000 |
| 2025-02-19 | 0.00 | $0.00 | 1000 |
| 2025-02-18 | 0.00 | $0.00 | 1000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | -100.00 | $0.00 | 1000 |
| 2025-02-12 | 0.00 | $0.00 | 1000 |
| 2025-02-11 | 0.00 | $0.00 | 1000 |
| 2025-02-10 | 0.00 | $0.00 | 1000 |
| 2025-02-07 | 0.00 | $0.00 | 1000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | -100.00 | $0.00 | 43500 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | 6916 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 110935 |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 1000 |
| 2024-07-31 | 0.00 | $0.00 | 1000 |
| 2024-07-30 | 0.00 | $0.00 | 1000 |
| 2024-07-29 | 0.00 | $0.00 | 1000 |
| 2024-07-26 | 0.00 | $0.00 | 1000 |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | 140619 |
| 2022-12-14 | -100.00 | $0.00 | — |
| 2022-12-13 | -100.00 | $0.00 | — |
| 2022-12-12 | -100.00 | $0.00 | — |
| 2022-12-09 | -100.00 | $0.00 | — |
| 2022-12-08 | -100.00 | $0.00 | — |
| 2022-12-07 | -100.00 | $0.00 | — |
| 2022-12-06 | -100.00 | $0.00 | — |
| 2022-12-05 | -100.00 | $0.00 | — |
| 2022-12-02 | -100.00 | $0.00 | — |
| 2022-12-01 | -100.00 | $0.00 | — |
| 2022-11-30 | -100.00 | $0.00 | — |
| 2022-11-29 | -100.00 | $0.00 | 47000 |
| 2022-11-28 | -100.00 | $0.00 | — |
| 2022-11-25 | -100.00 | $0.00 | — |
| 2022-11-23 | -100.00 | $0.00 | — |
| 2022-11-22 | -100.00 | $0.00 | — |
| 2022-11-21 | -100.00 | $0.00 | — |
| 2022-11-18 | -100.00 | $0.00 | — |
| 2022-11-17 | -100.00 | $0.00 | 200 |
| 2021-10-21 | -100.00 | $0.00 | — |
| 2021-10-20 | -100.00 | $0.00 | — |
| 2021-10-19 | -100.00 | $0.00 | — |
| 2021-10-18 | -100.00 | $0.00 | — |
| 2021-10-15 | -100.00 | $0.00 | — |
| 2021-10-14 | -100.00 | $0.00 | — |
| 2021-10-13 | -100.00 | $0.00 | — |
| 2021-10-12 | -100.00 | $0.00 | — |
| 2021-10-11 | -100.00 | $0.00 | — |
| 2021-10-08 | -100.00 | $0.00 | — |
| 2021-10-07 | -100.00 | $0.00 | — |
| 2021-10-06 | -100.00 | $0.00 | — |
| 2021-10-05 | -100.00 | $0.00 | — |
| 2021-10-04 | -100.00 | $0.00 | — |
| 2021-10-01 | -100.00 | $0.00 | — |
| 2021-09-30 | -100.00 | $0.00 | — |
| 2021-09-29 | -100.00 | $0.00 | — |
| 2021-09-28 | -100.00 | $0.00 | — |
| 2021-09-27 | -100.00 | $0.00 | 150 |
| 2021-09-24 | -100.00 | $0.00 | — |
| 2021-09-23 | -100.00 | $0.00 | 100 |
| 2021-09-22 | -100.00 | $0.00 | — |
| 2021-09-21 | -100.00 | $0.00 | — |
| 2021-09-20 | -100.00 | $0.00 | 12414 |
| 2021-09-17 | -100.00 | $0.00 | — |
| 2021-09-16 | -100.00 | $0.00 | — |
| 2021-09-15 | -100.00 | $0.00 | — |
| 2021-09-14 | -100.00 | $0.00 | — |
| 2021-09-13 | -100.00 | $0.00 | 1400 |
| 2021-09-10 | -99.17 | $0.00 | — |
| 2021-09-09 | -99.17 | $0.00 | 22028 |
| 2021-09-08 | -97.46 | $0.00 | — |
| 2021-09-07 | -97.46 | $0.00 | — |
| 2021-09-03 | -97.46 | $0.00 | — |
| 2021-09-02 | -97.46 | $0.00 | 2100 |
| 2021-09-01 | -84.41 | $0.01 | 1500 |
| 2021-08-31 | -100.00 | $0.00 | 2840 |
| 2021-08-30 | -100.00 | $0.00 | 10939 |
| 2021-08-27 | -67.80 | $0.01 | 400 |
| 2021-08-26 | -100.00 | $0.00 | 45075 |
| 2021-08-25 | -84.00 | $0.01 | 59759 |
| 2021-08-24 | -99.00 | $0.01 | 6000 |
| 2021-08-23 | -100.00 | $0.01 | 85075 |
| 2021-08-20 | 0.00 | $0.01 | — |
| 2021-08-19 | -2.44 | $0.01 | 38807 |
| 2021-08-18 | -2.44 | $0.01 | — |
| 2021-08-17 | -2.44 | $0.01 | 23074 |
| 2021-08-16 | -99.07 | $0.01 | — |
| 2021-08-13 | -99.07 | $0.01 | 2020 |
| 2021-08-12 | -99.29 | $0.01 | — |
| 2021-08-11 | -99.29 | $0.01 | 18100 |
| 2021-08-10 | -85.36 | $0.01 | — |
| 2021-08-09 | -85.36 | $0.01 | — |
| 2021-08-06 | -85.36 | $0.01 | — |
| 2021-08-05 | -85.36 | $0.01 | 47463 |
| 2021-08-04 | -99.29 | $0.01 | 1500 |
| 2021-08-03 | -100.00 | $0.01 | — |
| 2021-08-02 | -100.00 | $0.01 | — |
| 2021-07-30 | -100.00 | $0.01 | — |
| 2021-07-29 | -100.00 | $0.01 | — |
| 2021-07-28 | -100.00 | $0.01 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
2.54
2026-07-24
Close Price
$0.00
Vol: 33100Average Directional Index - Detailed Analysis
Minimum
2.05
Average
26.91
Maximum
99.90
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 2.54 | $0.00 | 33100 |
| 2026-07-23 | 2.54 | $0.00 | 33100 |
| 2026-07-22 | 2.55 | $0.00 | 33100 |
| 2026-07-21 | 2.55 | $0.00 | 33100 |
| 2026-07-20 | 2.55 | $0.00 | 33100 |
| 2026-07-17 | 2.55 | $0.00 | 33100 |
| 2026-07-16 | 2.55 | $0.00 | 33100 |
| 2026-07-15 | 2.55 | $0.00 | 33100 |
| 2026-07-14 | 2.55 | $0.00 | 33100 |
| 2026-07-13 | 2.55 | $0.00 | 33100 |
| 2026-07-10 | 2.56 | $0.00 | 33100 |
| 2026-07-09 | 2.56 | $0.00 | 33100 |
| 2026-07-08 | 2.56 | $0.00 | 33100 |
| 2026-07-07 | 2.56 | $0.00 | 33100 |
| 2026-07-06 | 2.56 | $0.00 | 33100 |
| 2026-07-02 | 2.57 | $0.00 | 33100 |
| 2026-07-01 | 2.57 | $0.00 | 33100 |
| 2026-06-30 | 2.57 | $0.00 | 33100 |
| 2026-06-29 | 2.56 | $0.00 | 33100 |
| 2026-06-26 | 2.56 | $0.00 | 33100 |
| 2026-06-25 | 2.56 | $0.00 | 33100 |
| 2026-06-24 | 2.56 | $0.00 | 33100 |
| 2026-06-23 | 2.56 | $0.00 | 33100 |
| 2026-06-22 | 2.56 | $0.00 | 33100 |
| 2026-06-18 | 2.56 | $0.00 | 33100 |
| 2026-06-17 | 2.56 | $0.00 | 33100 |
| 2026-06-16 | 2.56 | $0.00 | 33100 |
| 2026-06-15 | 2.56 | $0.00 | 33100 |
| 2026-06-12 | 2.56 | $0.00 | 33100 |
| 2026-06-11 | 2.56 | $0.00 | 33100 |
| 2026-06-10 | 2.56 | $0.00 | 33100 |
| 2026-06-09 | 2.56 | $0.00 | 33100 |
| 2026-06-08 | 2.56 | $0.00 | — |
| 2026-06-05 | 2.56 | $0.00 | 33100 |
| 2026-06-04 | 2.56 | $0.00 | 33100 |
| 2026-06-03 | 2.56 | $0.00 | 33100 |
| 2026-06-02 | 2.56 | $0.00 | 33100 |
| 2026-06-01 | 2.56 | $0.00 | 33100 |
| 2026-05-29 | 2.56 | $0.00 | 33100 |
| 2026-05-28 | 2.56 | $0.00 | 33100 |
| 2026-05-27 | 2.56 | $0.00 | 33100 |
| 2026-05-26 | 2.56 | $0.00 | — |
| 2026-05-22 | 2.56 | $0.00 | 33100 |
| 2026-05-21 | 2.56 | $0.00 | 33100 |
| 2026-05-20 | 2.56 | $0.00 | 33100 |
| 2026-05-19 | 2.56 | $0.00 | 33100 |
| 2026-05-18 | 2.56 | $0.00 | 33100 |
| 2026-05-15 | 2.56 | $0.00 | — |
| 2026-05-14 | 2.56 | $0.00 | 33100 |
| 2026-05-13 | 2.56 | $0.00 | — |
| 2026-05-12 | 2.56 | $0.00 | 33100 |
| 2026-05-11 | 2.56 | $0.00 | 33100 |
| 2026-05-08 | 2.56 | $0.00 | 33100 |
| 2026-05-07 | 2.56 | $0.00 | — |
| 2026-05-06 | 2.56 | $0.00 | 33100 |
| 2026-05-05 | 2.56 | $0.00 | 33100 |
| 2026-05-04 | 2.56 | $0.00 | — |
| 2026-05-01 | 2.56 | $0.00 | 33100 |
| 2026-04-30 | 2.56 | $0.00 | 33100 |
| 2026-04-29 | 2.56 | $0.00 | 33100 |
| 2026-04-28 | 2.56 | $0.00 | 33100 |
| 2026-04-27 | 2.56 | $0.00 | 33100 |
| 2026-04-24 | 2.56 | $0.00 | 33100 |
| 2026-04-23 | 2.56 | $0.00 | 33100 |
| 2026-04-22 | 2.56 | $0.00 | 33100 |
| 2026-04-21 | 2.56 | $0.00 | 33100 |
| 2026-04-20 | 2.56 | $0.00 | — |
| 2026-04-17 | 2.56 | $0.00 | 33100 |
| 2026-04-16 | 2.56 | $0.00 | 33100 |
| 2026-04-15 | 2.56 | $0.00 | 33100 |
| 2026-04-14 | 2.56 | $0.00 | 33100 |
| 2026-04-13 | 2.56 | $0.00 | 33100 |
| 2026-04-10 | 2.56 | $0.00 | 33100 |
| 2026-04-09 | 2.56 | $0.00 | 33100 |
| 2026-04-08 | 2.56 | $0.00 | 33100 |
| 2026-04-07 | 2.56 | $0.00 | 33100 |
| 2026-04-06 | 2.56 | $0.00 | 33100 |
| 2026-04-02 | 2.56 | $0.00 | 33100 |
| 2026-04-01 | 2.56 | $0.00 | 33100 |
| 2026-03-31 | 2.56 | $0.00 | 33100 |
| 2026-03-30 | 2.56 | $0.00 | 33100 |
| 2026-03-27 | 2.56 | $0.00 | 33100 |
| 2026-03-26 | 2.56 | $0.00 | 33100 |
| 2026-03-25 | 2.56 | $0.00 | 33100 |
| 2026-03-24 | 2.56 | $0.00 | 33100 |
| 2026-03-23 | 2.56 | $0.00 | 33100 |
| 2026-03-20 | 2.56 | $0.00 | 33100 |
| 2026-03-19 | 2.56 | $0.00 | 33100 |
| 2026-03-18 | 2.56 | $0.00 | 33100 |
| 2026-03-17 | 2.56 | $0.00 | 33100 |
| 2026-03-16 | 2.56 | $0.00 | — |
| 2026-03-13 | 2.56 | $0.00 | 33100 |
| 2026-03-12 | 2.56 | $0.00 | 33100 |
| 2026-03-11 | 2.56 | $0.00 | 33100 |
| 2026-03-10 | 2.56 | $0.00 | 33100 |
| 2026-03-09 | 2.56 | $0.00 | 33100 |
| 2026-03-06 | 2.56 | $0.00 | 33100 |
| 2026-03-05 | 2.56 | $0.00 | 33100 |
| 2026-03-04 | 2.56 | $0.00 | 33100 |
| 2026-03-03 | 2.56 | $0.00 | 33100 |
| 2026-03-02 | 2.56 | $0.00 | 33100 |
| 2026-02-27 | 2.56 | $0.00 | 33100 |
| 2026-02-26 | 2.56 | $0.00 | 33100 |
| 2026-02-25 | 2.56 | $0.00 | 33100 |
| 2026-02-24 | 2.56 | $0.00 | 33100 |
| 2026-02-23 | 2.56 | $0.00 | 33100 |
| 2026-02-20 | 2.56 | $0.00 | — |
| 2026-02-19 | 2.56 | $0.00 | — |
| 2026-02-18 | 2.56 | $0.00 | — |
| 2026-02-17 | 2.56 | $0.00 | — |
| 2026-02-13 | 2.56 | $0.00 | — |
| 2026-02-12 | 2.56 | $0.00 | — |
| 2026-02-11 | 2.56 | $0.00 | — |
| 2026-02-10 | 2.56 | $0.00 | — |
| 2026-02-09 | 2.56 | $0.00 | — |
| 2026-02-06 | 2.56 | $0.00 | — |
| 2026-02-05 | 2.56 | $0.00 | 33100 |
| 2026-02-04 | 2.56 | $0.00 | 33100 |
| 2026-02-03 | 2.56 | $0.00 | 33100 |
| 2026-02-02 | 2.56 | $0.00 | — |
| 2026-01-30 | 2.56 | $0.00 | 140 |
| 2026-01-29 | 2.56 | $0.00 | 33100 |
| 2026-01-28 | 2.56 | $0.00 | 33100 |
| 2026-01-27 | 2.56 | $0.00 | 33100 |
| 2026-01-26 | 2.56 | $0.00 | 33100 |
| 2026-01-23 | 2.56 | $0.00 | 33100 |
| 2026-01-22 | 2.56 | $0.00 | 33100 |
| 2026-01-21 | 2.56 | $0.00 | 33100 |
| 2026-01-20 | 2.57 | $0.00 | 33100 |
| 2026-01-16 | 2.57 | $0.00 | 33100 |
| 2026-01-15 | 2.57 | $0.00 | 33100 |
| 2026-01-14 | 2.57 | $0.00 | 33100 |
| 2026-01-13 | 2.57 | $0.00 | 33100 |
| 2026-01-12 | 2.57 | $0.00 | 33100 |
| 2026-01-09 | 2.57 | $0.00 | 33100 |
| 2026-01-08 | 2.57 | $0.00 | 33100 |
| 2026-01-07 | 2.57 | $0.00 | 33100 |
| 2026-01-06 | 2.57 | $0.00 | — |
| 2026-01-05 | 2.57 | $0.00 | 33100 |
| 2026-01-02 | 2.57 | $0.00 | 33100 |
| 2025-12-31 | 2.57 | $0.00 | 33100 |
| 2025-12-30 | 2.57 | $0.00 | 33100 |
| 2025-12-29 | 2.57 | $0.00 | 33100 |
| 2025-12-26 | 2.57 | $0.00 | 33100 |
| 2025-12-24 | 2.57 | $0.00 | — |
| 2025-12-23 | 2.57 | $0.00 | 33100 |
| 2025-12-22 | 2.57 | $0.00 | 33100 |
| 2025-12-19 | 2.58 | $0.00 | 33100 |
| 2025-12-18 | 2.58 | $0.00 | 33100 |
| 2025-12-17 | 2.58 | $0.00 | 33100 |
| 2025-12-16 | 2.58 | $0.00 | 33100 |
| 2025-12-15 | 2.58 | $0.00 | — |
| 2025-12-12 | 2.58 | $0.00 | — |
| 2025-12-11 | 2.58 | $0.00 | 33100 |
| 2025-12-10 | 2.58 | $0.00 | 33100 |
| 2025-12-09 | 2.58 | $0.00 | — |
| 2025-12-08 | 2.59 | $0.00 | 33100 |
| 2025-12-05 | 2.59 | $0.00 | 33100 |
| 2025-12-04 | 2.59 | $0.00 | 33100 |
| 2025-12-03 | 2.59 | $0.00 | 33100 |
| 2025-12-02 | 2.59 | $0.00 | 33100 |
| 2025-12-01 | 2.59 | $0.00 | 33100 |
| 2025-11-28 | 2.60 | $0.00 | 33100 |
| 2025-11-26 | 2.60 | $0.00 | 33100 |
| 2025-11-25 | 2.60 | $0.00 | — |
| 2025-11-24 | 2.60 | $0.00 | 33100 |
| 2025-11-21 | 2.60 | $0.00 | 33100 |
| 2025-11-20 | 2.61 | $0.00 | 33100 |
| 2025-11-19 | 2.61 | $0.00 | 33100 |
| 2025-11-18 | 2.61 | $0.00 | 33100 |
| 2025-11-17 | 2.61 | $0.00 | 33100 |
| 2025-11-14 | 2.62 | $0.00 | 33100 |
| 2025-11-13 | 2.62 | $0.00 | 33100 |
| 2025-11-12 | 2.62 | $0.00 | 33100 |
| 2025-11-11 | 2.63 | $0.00 | 33100 |
| 2025-11-10 | 2.63 | $0.00 | 33100 |
| 2025-11-07 | 2.63 | $0.00 | 33100 |
| 2025-11-06 | 2.64 | $0.00 | 33100 |
| 2025-11-05 | 2.64 | $0.00 | 33100 |
| 2025-11-04 | 2.65 | $0.00 | 33100 |
| 2025-11-03 | 2.65 | $0.00 | 33100 |
| 2025-10-31 | 2.66 | $0.00 | 33100 |
| 2025-10-30 | 2.66 | $0.00 | 33100 |
| 2025-10-29 | 2.67 | $0.00 | 33100 |
| 2025-10-28 | 2.67 | $0.00 | — |
| 2025-10-27 | 2.68 | $0.00 | — |
| 2025-10-24 | 2.68 | $0.00 | — |
| 2025-10-23 | 2.69 | $0.00 | — |
| 2025-10-22 | 2.70 | $0.00 | — |
| 2025-10-21 | 2.70 | $0.00 | — |
| 2025-10-20 | 2.71 | $0.00 | — |
| 2025-10-17 | 2.72 | $0.00 | — |
| 2025-10-16 | 2.73 | $0.00 | — |
| 2025-10-15 | 2.74 | $0.00 | — |
| 2025-10-14 | 2.75 | $0.00 | — |
| 2025-10-13 | 2.76 | $0.00 | — |
| 2025-10-10 | 2.77 | $0.00 | — |
| 2025-10-09 | 2.78 | $0.00 | — |
| 2025-10-08 | 2.79 | $0.00 | — |
| 2025-10-07 | 2.80 | $0.00 | — |
| 2025-10-06 | 2.82 | $0.00 | — |
| 2025-10-03 | 2.83 | $0.00 | — |
| 2025-10-02 | 2.84 | $0.00 | — |
| 2025-10-01 | 2.86 | $0.00 | — |
| 2025-09-30 | 2.87 | $0.00 | — |
| 2025-09-29 | 2.89 | $0.00 | — |
| 2025-09-26 | 2.91 | $0.00 | — |
| 2025-09-25 | 2.93 | $0.00 | — |
| 2025-09-24 | 2.95 | $0.00 | — |
| 2025-09-23 | 2.97 | $0.00 | 33100 |
| 2025-09-22 | 2.99 | $0.00 | — |
| 2025-09-19 | 3.01 | $0.00 | — |
| 2025-09-18 | 3.03 | $0.00 | — |
| 2025-09-17 | 3.06 | $0.00 | — |
| 2025-09-16 | 3.09 | $0.00 | — |
| 2025-09-15 | 3.11 | $0.00 | — |
| 2025-09-12 | 3.14 | $0.00 | — |
| 2025-09-11 | 3.17 | $0.00 | — |
| 2025-09-10 | 3.21 | $0.00 | — |
| 2025-09-09 | 3.24 | $0.00 | — |
| 2025-09-08 | 3.27 | $0.00 | — |
| 2025-09-05 | 3.31 | $0.00 | — |
| 2025-09-04 | 3.35 | $0.00 | — |
| 2025-09-03 | 3.39 | $0.00 | — |
| 2025-09-02 | 3.44 | $0.00 | — |
| 2025-08-29 | 3.48 | $0.00 | — |
| 2025-08-28 | 3.53 | $0.00 | — |
| 2025-08-27 | 3.58 | $0.00 | — |
| 2025-08-26 | 3.64 | $0.00 | — |
| 2025-08-25 | 3.70 | $0.00 | — |
| 2025-08-22 | 3.76 | $0.00 | 33100 |
| 2025-08-21 | 3.82 | $0.00 | 33100 |
| 2025-08-20 | 3.88 | $0.00 | 33100 |
| 2025-08-19 | 3.95 | $0.00 | 33100 |
| 2025-08-18 | 4.03 | $0.00 | — |
| 2025-08-15 | 4.10 | $0.00 | — |
| 2025-08-14 | 4.19 | $0.00 | — |
| 2025-08-13 | 4.27 | $0.00 | — |
| 2025-08-12 | 4.36 | $0.00 | — |
| 2025-08-11 | 4.46 | $0.00 | 225 |
| 2025-08-08 | 4.56 | $0.00 | — |
| 2025-08-07 | 4.66 | $0.00 | — |
| 2025-08-06 | 4.77 | $0.00 | — |
| 2025-08-05 | 4.89 | $0.00 | — |
| 2025-08-04 | 5.01 | $0.00 | — |
| 2025-08-01 | 5.14 | $0.00 | — |
| 2025-07-31 | 5.28 | $0.00 | — |
| 2025-07-30 | 5.42 | $0.00 | — |
| 2025-07-29 | 5.57 | $0.00 | — |
| 2025-07-28 | 5.73 | $0.00 | 33100 |
| 2025-07-25 | 5.90 | $0.00 | — |
| 2025-07-24 | 6.07 | $0.00 | — |
| 2025-07-23 | 6.26 | $0.00 | — |
| 2025-07-22 | 6.45 | $0.00 | — |
| 2025-07-21 | 6.66 | $0.00 | 33100 |
| 2025-07-18 | 6.87 | $0.00 | 33100 |
| 2025-07-17 | 2.05 | $0.00 | 33100 |
| 2025-07-16 | 2.06 | $0.00 | 33100 |
| 2025-07-15 | 2.08 | $0.00 | 33100 |
| 2025-07-14 | 2.09 | $0.00 | 33100 |
| 2025-07-11 | 2.10 | $0.00 | 33100 |
| 2025-07-10 | 2.11 | $0.00 | — |
| 2025-07-09 | 2.13 | $0.00 | 33100 |
| 2025-07-08 | 2.14 | $0.00 | 33100 |
| 2025-07-07 | 2.16 | $0.00 | 33100 |
| 2025-07-03 | 2.18 | $0.00 | — |
| 2025-07-02 | 2.19 | $0.00 | 33100 |
| 2025-07-01 | 2.21 | $0.00 | — |
| 2025-06-30 | 2.23 | $0.00 | — |
| 2025-06-27 | 2.25 | $0.00 | — |
| 2025-06-26 | 2.27 | $0.00 | — |
| 2025-06-25 | 2.30 | $0.00 | — |
| 2025-06-24 | 2.32 | $0.00 | — |
| 2025-06-23 | 2.34 | $0.00 | — |
| 2025-06-20 | 2.37 | $0.00 | — |
| 2025-06-18 | 2.40 | $0.00 | — |
| 2025-06-17 | 2.43 | $0.00 | — |
| 2025-06-16 | 2.46 | $0.00 | — |
| 2025-06-13 | 2.49 | $0.00 | — |
| 2025-06-12 | 2.53 | $0.00 | — |
| 2025-06-11 | 2.56 | $0.00 | — |
| 2025-06-10 | 2.60 | $0.00 | — |
| 2025-06-09 | 2.64 | $0.00 | — |
| 2025-06-06 | 2.68 | $0.00 | 200 |
| 2025-06-05 | 2.72 | $0.00 | — |
| 2025-06-04 | 2.77 | $0.00 | — |
| 2025-06-03 | 2.82 | $0.00 | — |
| 2025-06-02 | 2.87 | $0.00 | — |
| 2025-05-30 | 2.93 | $0.00 | — |
| 2025-05-29 | 2.98 | $0.00 | — |
| 2025-05-28 | 3.04 | $0.00 | — |
| 2025-05-27 | 3.11 | $0.00 | 33100 |
| 2025-05-23 | 3.17 | $0.00 | — |
| 2025-05-22 | 3.24 | $0.00 | 33100 |
| 2025-05-21 | 3.32 | $0.00 | 33100 |
| 2025-05-20 | 3.39 | $0.00 | 33100 |
| 2025-05-19 | 3.47 | $0.00 | 33100 |
| 2025-05-16 | 3.56 | $0.00 | — |
| 2025-05-15 | 3.65 | $0.00 | 33100 |
| 2025-05-14 | 3.75 | $0.00 | 33100 |
| 2025-05-13 | 3.85 | $0.00 | 33100 |
| 2025-05-12 | 3.95 | $0.00 | 33100 |
| 2025-05-09 | 4.06 | $0.00 | — |
| 2025-05-08 | 4.18 | $0.00 | 33100 |
| 2025-05-07 | 4.30 | $0.00 | — |
| 2025-05-06 | 4.43 | $0.00 | — |
| 2025-05-05 | 4.57 | $0.00 | 33100 |
| 2025-05-02 | 4.71 | $0.00 | — |
| 2025-05-01 | 4.86 | $0.00 | 33100 |
| 2025-04-30 | 5.02 | $0.00 | 33100 |
| 2025-04-29 | 5.19 | $0.00 | 33100 |
| 2025-04-28 | 5.36 | $0.00 | 33100 |
| 2025-04-25 | 5.55 | $0.00 | — |
| 2025-04-24 | 5.74 | $0.00 | 33100 |
| 2025-04-23 | 5.95 | $0.00 | 33100 |
| 2025-04-22 | 6.17 | $0.00 | 33100 |
| 2025-04-21 | 6.39 | $0.00 | 33100 |
| 2025-04-17 | 6.63 | $0.00 | — |
| 2025-04-16 | 6.88 | $0.00 | 33100 |
| 2025-04-15 | 7.15 | $0.00 | 33100 |
| 2025-04-14 | 7.43 | $0.00 | 33100 |
| 2025-04-11 | 7.72 | $0.00 | — |
| 2025-04-10 | 8.03 | $0.00 | 33100 |
| 2025-04-09 | 8.36 | $0.00 | 33100 |
| 2025-04-08 | 8.70 | $0.00 | 33100 |
| 2025-04-07 | 9.06 | $0.00 | 33100 |
| 2025-04-04 | 9.44 | $0.00 | — |
| 2025-04-03 | 9.84 | $0.00 | 100 |
| 2025-04-02 | 10.26 | $0.00 | 33100 |
| 2025-04-01 | 10.71 | $0.00 | 33100 |
| 2025-03-31 | 11.17 | $0.00 | 84200 |
| 2025-03-28 | 11.66 | $0.00 | — |
| 2025-03-27 | 12.18 | $0.00 | 1000 |
| 2025-03-26 | 12.73 | $0.00 | 1000 |
| 2025-03-25 | 13.30 | $0.00 | 1000 |
| 2025-03-24 | 13.90 | $0.00 | 1000 |
| 2025-03-21 | 14.54 | $0.00 | — |
| 2025-03-20 | 15.20 | $0.00 | 1000 |
| 2025-03-19 | 15.91 | $0.00 | 1000 |
| 2025-03-18 | 16.65 | $0.00 | 1000 |
| 2025-03-17 | 17.43 | $0.00 | 1000 |
| 2025-03-14 | 18.25 | $0.00 | — |
| 2025-03-13 | 19.11 | $0.00 | 1000 |
| 2025-03-12 | 20.02 | $0.00 | 1000 |
| 2025-03-11 | 20.98 | $0.00 | 1000 |
| 2025-03-10 | 21.98 | $0.00 | 1000 |
| 2025-03-07 | 23.04 | $0.00 | — |
| 2025-03-06 | 24.16 | $0.00 | 1000 |
| 2025-03-05 | 25.33 | $0.00 | 1000 |
| 2025-03-04 | 26.57 | $0.00 | 1000 |
| 2025-03-03 | 27.87 | $0.00 | — |
| 2025-02-28 | 29.24 | $0.00 | — |
| 2025-02-27 | 30.68 | $0.00 | 1000 |
| 2025-02-26 | 32.20 | $0.00 | 1000 |
| 2025-02-25 | 33.80 | $0.00 | 1000 |
| 2025-02-24 | 35.48 | $0.00 | 1000 |
| 2025-02-21 | 37.25 | $0.00 | — |
| 2025-02-20 | 39.11 | $0.00 | 1000 |
| 2025-02-19 | 41.07 | $0.00 | 1000 |
| 2025-02-18 | 43.14 | $0.00 | 1000 |
| 2025-02-14 | 45.31 | $0.00 | — |
| 2025-02-13 | 47.60 | $0.00 | 1000 |
| 2025-02-12 | 48.07 | $0.00 | 1000 |
| 2025-02-11 | 50.56 | $0.00 | 1000 |
| 2025-02-10 | 53.17 | $0.00 | 1000 |
| 2025-02-07 | 55.92 | $0.00 | 1000 |
| 2025-02-06 | 58.82 | $0.00 | — |
| 2025-02-05 | 61.87 | $0.00 | 43500 |
| 2025-02-04 | 59.98 | $0.00 | — |
| 2025-02-03 | 60.08 | $0.00 | — |
| 2025-01-31 | 60.19 | $0.00 | — |
| 2025-01-30 | 60.30 | $0.00 | — |
| 2025-01-29 | 60.42 | $0.00 | — |
| 2025-01-28 | 60.54 | $0.00 | 1000 |
| 2025-01-27 | 60.67 | $0.00 | — |
| 2025-01-24 | 60.81 | $0.00 | — |
| 2025-01-23 | 60.96 | $0.00 | — |
| 2025-01-22 | 61.11 | $0.00 | — |
| 2025-01-21 | 61.27 | $0.00 | — |
| 2025-01-17 | 61.44 | $0.00 | — |
| 2025-01-16 | 61.62 | $0.00 | — |
| 2025-01-15 | 61.80 | $0.00 | — |
| 2025-01-14 | 62.00 | $0.00 | — |
| 2025-01-13 | 62.21 | $0.00 | — |
| 2025-01-10 | 62.43 | $0.00 | — |
| 2025-01-08 | 62.66 | $0.00 | — |
| 2025-01-07 | 62.90 | $0.00 | 1000 |
| 2025-01-06 | 63.16 | $0.00 | 1000 |
| 2025-01-03 | 63.42 | $0.00 | 1000 |
| 2025-01-02 | 63.71 | $0.00 | 1000 |
| 2024-12-31 | 64.00 | $0.00 | 1000 |
| 2024-12-30 | 64.32 | $0.00 | 1000 |
| 2024-12-27 | 64.65 | $0.00 | 1000 |
| 2024-12-26 | 64.99 | $0.00 | 1000 |
| 2024-12-24 | 65.36 | $0.00 | 1000 |
| 2024-12-23 | 65.74 | $0.00 | 1000 |
| 2024-12-20 | 66.15 | $0.00 | 1000 |
| 2024-12-19 | 66.57 | $0.00 | 1000 |
| 2024-12-18 | 67.02 | $0.00 | 1000 |
| 2024-12-17 | 67.49 | $0.00 | 1000 |
| 2024-12-16 | 67.99 | $0.00 | 1000 |
| 2024-12-13 | 68.51 | $0.00 | — |
| 2024-12-12 | 69.06 | $0.00 | 1000 |
| 2024-12-11 | 69.64 | $0.00 | — |
| 2024-12-10 | 70.25 | $0.00 | — |
| 2024-12-09 | 70.89 | $0.00 | — |
| 2024-12-06 | 71.57 | $0.00 | — |
| 2024-12-05 | 72.28 | $0.00 | — |
| 2024-12-04 | 73.03 | $0.00 | — |
| 2024-12-03 | 73.82 | $0.00 | — |
| 2024-12-02 | 74.64 | $0.00 | — |
| 2024-11-29 | 75.52 | $0.00 | 6916 |
| 2024-11-27 | 76.44 | $0.00 | — |
| 2024-11-26 | 77.40 | $0.00 | — |
| 2024-11-25 | 78.42 | $0.00 | — |
| 2024-11-22 | 79.49 | $0.00 | — |
| 2024-11-21 | 80.62 | $0.00 | — |
| 2024-11-20 | 81.81 | $0.00 | — |
| 2024-11-19 | 83.06 | $0.00 | — |
| 2024-11-18 | 84.38 | $0.00 | — |
| 2024-11-15 | 85.76 | $0.00 | — |
| 2024-11-14 | 87.22 | $0.00 | 110935 |
| 2024-11-13 | 88.75 | $0.00 | — |
| 2024-08-01 | 90.37 | $0.00 | 1000 |
| 2024-07-31 | 92.07 | $0.00 | 1000 |
| 2024-07-30 | 93.86 | $0.00 | 1000 |
| 2024-07-29 | 95.74 | $0.00 | 1000 |
| 2024-07-26 | 97.73 | $0.00 | 1000 |
| 2024-05-29 | 99.82 | $0.00 | — |
| 2024-05-28 | 99.82 | $0.00 | — |
| 2024-05-24 | 99.82 | $0.00 | — |
| 2024-05-23 | 99.82 | $0.00 | — |
| 2024-05-02 | 99.82 | $0.00 | 1000 |
| 2023-09-11 | 99.83 | $0.00 | — |
| 2023-09-08 | 99.83 | $0.00 | — |
| 2023-09-07 | 99.83 | $0.00 | — |
| 2023-09-06 | 99.83 | $0.00 | — |
| 2023-09-05 | 99.84 | $0.00 | — |
| 2023-09-01 | 99.84 | $0.00 | — |
| 2023-08-31 | 99.84 | $0.00 | — |
| 2023-08-30 | 99.85 | $0.00 | — |
| 2023-08-29 | 99.85 | $0.00 | — |
| 2023-08-28 | 99.85 | $0.00 | — |
| 2023-08-25 | 99.86 | $0.00 | — |
| 2023-08-24 | 99.86 | $0.00 | — |
| 2023-08-23 | 99.86 | $0.00 | — |
| 2023-08-22 | 99.87 | $0.00 | — |
| 2023-08-21 | 99.87 | $0.00 | — |
| 2023-08-18 | 99.88 | $0.00 | — |
| 2023-08-17 | 99.88 | $0.00 | — |
| 2023-08-16 | 99.89 | $0.00 | — |
| 2023-08-15 | 99.89 | $0.00 | 140619 |
| 2023-08-14 | 99.90 | $0.00 | — |
| 2023-08-11 | 99.89 | $0.00 | — |
| 2023-08-10 | 99.89 | $0.00 | — |
| 2023-08-09 | 99.88 | $0.00 | — |
| 2023-08-08 | 99.88 | $0.00 | — |
| 2023-05-23 | 99.87 | $0.00 | — |
| 2023-05-22 | 99.87 | $0.00 | — |
| 2023-05-19 | 99.86 | $0.00 | — |
| 2023-05-18 | 99.85 | $0.00 | — |
| 2023-05-17 | 99.84 | $0.00 | — |
| 2023-05-16 | 99.84 | $0.00 | — |
| 2023-05-15 | 99.83 | $0.00 | — |
| 2023-05-12 | 99.82 | $0.00 | — |
| 2023-05-11 | 99.81 | $0.00 | — |
| 2023-05-10 | 99.80 | $0.00 | — |
| 2023-05-09 | 99.79 | $0.00 | — |
| 2023-05-08 | 99.78 | $0.00 | — |
| 2023-05-05 | 99.77 | $0.00 | — |
| 2023-05-04 | 99.76 | $0.00 | — |
| 2023-05-03 | 99.74 | $0.00 | — |
| 2023-05-02 | 99.73 | $0.00 | — |
| 2023-05-01 | 99.72 | $0.00 | — |
| 2023-04-28 | 99.70 | $0.00 | 1000 |
| 2023-04-27 | 99.69 | $0.00 | — |
| 2023-04-26 | 99.67 | $0.00 | — |
| 2023-04-25 | 99.65 | $0.00 | — |
| 2023-04-24 | 99.64 | $0.00 | — |
| 2023-04-21 | 99.62 | $0.00 | — |
| 2023-04-20 | 99.60 | $0.00 | — |
| 2023-04-19 | 99.58 | $0.00 | — |
| 2023-04-18 | 99.55 | $0.00 | — |
| 2023-04-17 | 99.53 | $0.00 | — |
| 2023-04-14 | 99.51 | $0.00 | — |
| 2023-04-13 | 99.48 | $0.00 | — |
| 2023-04-12 | 99.45 | $0.00 | — |
| 2023-04-11 | 99.42 | $0.00 | — |
| 2023-04-10 | 99.40 | $0.00 | — |
| 2023-04-06 | 99.36 | $0.00 | — |
| 2023-04-05 | 99.33 | $0.00 | — |
| 2023-04-04 | 99.30 | $0.00 | — |
| 2023-04-03 | 99.26 | $0.00 | — |
| 2023-03-31 | 99.22 | $0.00 | — |
| 2023-03-30 | 99.18 | $0.00 | — |
| 2023-03-29 | 99.14 | $0.00 | — |
| 2023-03-28 | 99.09 | $0.00 | — |
| 2023-03-27 | 99.04 | $0.00 | — |
| 2023-03-24 | 98.99 | $0.00 | — |
| 2023-03-23 | 98.94 | $0.00 | — |
| 2023-03-22 | 98.89 | $0.00 | — |
| 2023-03-21 | 98.83 | $0.00 | — |
| 2023-03-20 | 98.77 | $0.00 | — |
| 2023-03-17 | 98.70 | $0.00 | — |
| 2023-03-16 | 98.63 | $0.00 | — |
| 2023-03-15 | 98.56 | $0.00 | 410 |
| 2023-03-14 | 98.49 | $0.00 | — |
| 2023-03-13 | 98.41 | $0.00 | — |
| 2023-03-10 | 98.32 | $0.00 | — |
| 2023-03-09 | 98.24 | $0.00 | — |
| 2023-03-08 | 98.14 | $0.00 | — |
| 2023-03-07 | 98.05 | $0.00 | — |
| 2023-03-06 | 97.94 | $0.00 | — |
| 2023-03-03 | 97.84 | $0.00 | — |
| 2023-03-02 | 97.72 | $0.00 | — |
| 2023-03-01 | 97.60 | $0.00 | — |
| 2023-02-28 | 97.48 | $0.00 | — |
| 2023-02-27 | 97.34 | $0.00 | — |
| 2023-02-24 | 97.20 | $0.00 | — |
| 2023-02-23 | 97.06 | $0.00 | — |
| 2023-02-22 | 96.90 | $0.00 | — |
| 2023-02-21 | 96.74 | $0.00 | — |
| 2023-02-17 | 96.57 | $0.00 | — |
| 2023-02-16 | 96.39 | $0.00 | — |
| 2023-02-15 | 96.20 | $0.00 | — |
| 2023-02-14 | 96.00 | $0.00 | — |
| 2023-02-13 | 95.79 | $0.00 | — |
| 2023-02-10 | 95.57 | $0.00 | — |
| 2023-02-09 | 95.34 | $0.00 | — |
| 2023-02-08 | 95.09 | $0.00 | — |
| 2023-02-07 | 94.83 | $0.00 | — |
| 2023-02-06 | 94.56 | $0.00 | — |
| 2023-02-03 | 94.27 | $0.00 | — |
| 2023-02-02 | 93.97 | $0.00 | — |
| 2023-02-01 | 93.66 | $0.00 | — |
| 2023-01-31 | 93.32 | $0.00 | — |
| 2023-01-30 | 92.97 | $0.00 | — |
| 2023-01-27 | 92.60 | $0.00 | — |
| 2023-01-26 | 92.21 | $0.00 | — |
| 2023-01-25 | 91.80 | $0.00 | — |
| 2023-01-24 | 91.37 | $0.00 | — |
| 2023-01-23 | 90.92 | $0.00 | — |
| 2023-01-20 | 90.44 | $0.00 | — |
| 2023-01-19 | 89.94 | $0.00 | — |
| 2023-01-18 | 89.41 | $0.00 | — |
| 2023-01-17 | 88.85 | $0.00 | — |
| 2023-01-13 | 88.27 | $0.00 | — |
| 2023-01-12 | 87.65 | $0.00 | — |
| 2023-01-11 | 87.00 | $0.00 | — |
| 2023-01-10 | 86.32 | $0.00 | — |
| 2023-01-09 | 85.60 | $0.00 | — |
| 2023-01-06 | 84.84 | $0.00 | — |
| 2023-01-05 | 84.04 | $0.00 | — |
| 2023-01-04 | 83.20 | $0.00 | — |
| 2023-01-03 | 82.32 | $0.00 | — |
| 2022-12-30 | 81.39 | $0.00 | — |
| 2022-12-29 | 80.41 | $0.00 | — |
| 2022-12-28 | 79.38 | $0.00 | — |
| 2022-12-27 | 78.29 | $0.00 | — |
| 2022-12-23 | 77.15 | $0.00 | — |
| 2022-12-22 | 75.95 | $0.00 | — |
| 2022-12-21 | 74.68 | $0.00 | — |
| 2022-12-20 | 73.35 | $0.00 | — |
| 2022-12-19 | 71.95 | $0.00 | — |
| 2022-12-16 | 70.47 | $0.00 | — |
| 2022-12-15 | 68.92 | $0.00 | — |
| 2022-12-14 | 67.28 | $0.00 | — |
| 2022-12-13 | 65.56 | $0.00 | — |
| 2022-12-12 | 63.75 | $0.00 | — |
| 2022-12-09 | 61.84 | $0.00 | — |
| 2022-12-08 | 59.83 | $0.00 | — |
| 2022-12-07 | 57.72 | $0.00 | — |
| 2022-12-06 | 55.49 | $0.00 | — |
| 2022-12-05 | 53.15 | $0.00 | — |
| 2022-12-02 | 50.68 | $0.00 | — |
| 2022-12-01 | 48.09 | $0.00 | — |
| 2022-11-30 | 45.36 | $0.00 | — |
| 2022-11-29 | 42.48 | $0.00 | 47000 |
| 2022-11-28 | 39.45 | $0.00 | — |
| 2022-11-25 | 36.27 | $0.00 | — |
| 2022-11-23 | 32.91 | $0.00 | — |
| 2022-11-22 | 29.38 | $0.00 | — |
| 2022-11-21 | 25.67 | $0.00 | — |
| 2022-11-18 | 21.75 | $0.00 | — |
| 2022-11-17 | 17.64 | $0.00 | 200 |
| 2022-11-16 | 13.30 | $0.00 | — |
| 2022-11-15 | 13.30 | $0.00 | — |
| 2022-11-14 | 13.30 | $0.00 | — |
| 2022-11-11 | 13.30 | $0.00 | — |
| 2022-11-10 | 13.30 | $0.00 | — |
| 2022-11-09 | 13.30 | $0.00 | — |
| 2022-11-08 | 13.30 | $0.00 | — |
| 2022-11-07 | 13.30 | $0.00 | — |
| 2022-11-04 | 13.30 | $0.00 | — |
| 2022-11-03 | 13.30 | $0.00 | — |
| 2022-11-02 | 13.30 | $0.00 | — |
| 2022-11-01 | 13.30 | $0.00 | — |
| 2022-10-31 | 13.30 | $0.00 | — |
| 2022-10-28 | 13.30 | $0.00 | — |
| 2022-10-27 | 13.30 | $0.00 | — |
| 2022-10-26 | 13.30 | $0.00 | — |
| 2022-10-25 | 13.30 | $0.00 | — |
| 2022-10-24 | 13.30 | $0.00 | — |
| 2022-10-21 | 13.30 | $0.00 | — |
| 2022-10-20 | 13.30 | $0.00 | — |
| 2022-10-19 | 13.30 | $0.00 | — |
| 2022-10-18 | 13.30 | $0.00 | — |
| 2022-10-17 | 13.30 | $0.00 | — |
| 2022-10-14 | 13.30 | $0.00 | — |
| 2022-10-13 | 13.30 | $0.00 | — |
| 2022-10-12 | 13.30 | $0.00 | — |
| 2022-10-11 | 13.30 | $0.00 | — |
| 2022-10-10 | 13.30 | $0.00 | — |
| 2022-10-07 | 13.30 | $0.00 | — |
| 2022-10-06 | 13.30 | $0.00 | — |
| 2022-10-05 | 13.30 | $0.00 | — |
| 2022-10-04 | 13.30 | $0.00 | — |
| 2022-10-03 | 13.30 | $0.00 | — |
| 2022-09-30 | 13.30 | $0.00 | — |
| 2022-09-29 | 13.30 | $0.00 | — |
| 2022-09-28 | 13.30 | $0.00 | — |
| 2022-09-27 | 13.30 | $0.00 | — |
| 2022-09-26 | 13.30 | $0.00 | — |
| 2022-09-23 | 13.30 | $0.00 | — |
| 2022-09-22 | 13.30 | $0.00 | — |
| 2022-09-21 | 13.30 | $0.00 | — |
| 2022-09-20 | 13.30 | $0.00 | — |
| 2022-09-19 | 13.30 | $0.00 | — |
| 2022-09-16 | 13.30 | $0.00 | — |
| 2022-09-15 | 13.30 | $0.00 | — |
| 2022-09-14 | 13.30 | $0.00 | — |
| 2022-09-13 | 13.30 | $0.00 | — |
| 2022-09-12 | 13.30 | $0.00 | — |
| 2022-09-09 | 13.30 | $0.00 | — |
| 2022-09-08 | 13.30 | $0.00 | — |
| 2022-09-07 | 13.30 | $0.00 | — |
| 2022-09-06 | 13.30 | $0.00 | — |
| 2022-09-02 | 13.30 | $0.00 | — |
| 2022-09-01 | 13.30 | $0.00 | — |
| 2022-08-31 | 13.30 | $0.00 | — |
| 2022-08-30 | 13.30 | $0.00 | — |
| 2022-08-29 | 13.30 | $0.00 | — |
| 2022-08-26 | 13.30 | $0.00 | — |
| 2022-08-25 | 13.30 | $0.00 | — |
| 2022-08-24 | 13.30 | $0.00 | — |
| 2022-08-23 | 13.30 | $0.00 | — |
| 2022-08-22 | 13.30 | $0.00 | — |
| 2022-08-19 | 13.30 | $0.00 | — |
| 2022-08-18 | 13.30 | $0.00 | — |
| 2022-08-17 | 13.30 | $0.00 | — |
| 2022-08-16 | 13.30 | $0.00 | — |
| 2022-08-15 | 13.30 | $0.00 | — |
| 2022-08-12 | 13.30 | $0.00 | — |
| 2022-08-11 | 13.30 | $0.00 | — |
| 2022-08-10 | 13.30 | $0.00 | — |
| 2022-08-09 | 13.30 | $0.00 | — |
| 2022-08-08 | 13.30 | $0.00 | — |
| 2022-08-05 | 13.30 | $0.00 | — |
| 2022-08-04 | 13.30 | $0.00 | — |
| 2022-08-03 | 13.30 | $0.00 | 15279 |
| 2022-08-02 | 13.30 | $0.00 | — |
| 2022-08-01 | 13.30 | $0.00 | — |
| 2022-07-29 | 13.30 | $0.00 | — |
| 2022-07-28 | 13.30 | $0.00 | — |
| 2022-07-27 | 13.30 | $0.00 | — |
| 2022-07-26 | 13.30 | $0.00 | — |
| 2022-07-25 | 13.30 | $0.00 | — |
| 2022-07-22 | 13.30 | $0.00 | — |
| 2022-07-21 | 13.30 | $0.00 | — |
| 2022-07-20 | 13.30 | $0.00 | — |
| 2022-07-19 | 13.30 | $0.00 | — |
| 2022-07-18 | 13.30 | $0.00 | — |
| 2022-07-15 | 13.30 | $0.00 | — |
| 2022-07-14 | 13.30 | $0.00 | — |
| 2022-07-13 | 13.30 | $0.00 | — |
| 2022-07-12 | 13.30 | $0.00 | — |
| 2022-07-11 | 13.30 | $0.00 | — |
| 2022-07-08 | 13.30 | $0.00 | — |
| 2022-07-07 | 13.30 | $0.00 | — |
| 2022-07-06 | 13.30 | $0.00 | — |
| 2022-07-05 | 13.30 | $0.00 | — |
| 2022-07-01 | 13.30 | $0.00 | — |
| 2022-06-30 | 13.30 | $0.00 | — |
| 2022-06-29 | 13.30 | $0.00 | — |
| 2022-06-28 | 13.30 | $0.00 | — |
| 2022-06-27 | 13.30 | $0.00 | — |
| 2022-06-24 | 13.30 | $0.00 | — |
| 2022-06-23 | 13.30 | $0.00 | — |
| 2022-06-22 | 13.30 | $0.00 | — |
| 2022-06-21 | 13.30 | $0.00 | — |
| 2022-06-17 | 13.30 | $0.00 | — |
| 2022-06-16 | 13.30 | $0.00 | — |
| 2022-06-15 | 13.30 | $0.00 | — |
| 2022-06-14 | 13.30 | $0.00 | — |
| 2022-06-13 | 13.30 | $0.00 | — |
| 2022-06-10 | 13.30 | $0.00 | — |
| 2022-06-09 | 13.30 | $0.00 | — |
| 2022-06-08 | 13.30 | $0.00 | — |
| 2022-06-07 | 13.30 | $0.00 | — |
| 2022-06-06 | 13.30 | $0.00 | — |
| 2022-06-03 | 13.30 | $0.00 | — |
| 2022-06-02 | 13.30 | $0.00 | — |
| 2022-06-01 | 13.30 | $0.00 | — |
| 2022-05-31 | 13.30 | $0.00 | — |
| 2022-05-27 | 13.30 | $0.00 | — |
| 2022-05-26 | 13.30 | $0.00 | — |
| 2022-05-25 | 13.30 | $0.00 | — |
| 2022-05-24 | 13.30 | $0.00 | — |
| 2022-05-23 | 13.30 | $0.00 | — |
| 2022-05-20 | 13.30 | $0.00 | — |
| 2022-05-19 | 13.30 | $0.00 | — |
| 2022-05-18 | 13.30 | $0.00 | — |
| 2022-05-17 | 13.30 | $0.00 | — |
| 2022-05-16 | 13.30 | $0.00 | — |
| 2022-05-13 | 13.30 | $0.00 | — |
| 2022-05-12 | 13.30 | $0.00 | — |
| 2022-05-11 | 13.30 | $0.00 | — |
| 2022-05-10 | 13.30 | $0.00 | — |
| 2022-05-09 | 13.30 | $0.00 | — |
| 2022-05-06 | 13.30 | $0.00 | — |
| 2022-05-05 | 13.30 | $0.00 | — |
| 2022-05-04 | 13.30 | $0.00 | — |
| 2022-05-03 | 13.30 | $0.00 | — |
| 2022-05-02 | 13.30 | $0.00 | — |
| 2022-04-29 | 13.30 | $0.00 | — |
| 2022-04-28 | 13.30 | $0.00 | — |
| 2022-04-27 | 13.30 | $0.00 | — |
| 2022-04-26 | 13.30 | $0.00 | — |
| 2022-04-25 | 13.30 | $0.00 | — |
| 2022-04-22 | 13.30 | $0.00 | — |
| 2022-04-21 | 13.30 | $0.00 | — |
| 2022-04-20 | 13.30 | $0.00 | — |
| 2022-04-19 | 13.30 | $0.00 | 3000 |
| 2022-04-18 | 13.30 | $0.00 | — |
| 2022-04-14 | 13.30 | $0.00 | — |
| 2022-04-13 | 13.30 | $0.00 | — |
| 2022-04-12 | 13.30 | $0.00 | — |
| 2022-04-11 | 13.30 | $0.00 | — |
| 2022-04-08 | 13.30 | $0.00 | — |
| 2022-04-07 | 13.30 | $0.00 | — |
| 2022-04-06 | 13.29 | $0.00 | — |
| 2022-04-05 | 13.29 | $0.00 | — |
| 2022-04-04 | 13.29 | $0.00 | — |
| 2022-04-01 | 13.29 | $0.00 | 400 |
| 2022-03-31 | 13.29 | $0.00 | — |
| 2022-03-30 | 13.29 | $0.00 | — |
| 2022-03-29 | 13.29 | $0.00 | — |
| 2022-03-28 | 13.29 | $0.00 | — |
| 2022-03-25 | 13.29 | $0.00 | — |
| 2022-03-24 | 13.29 | $0.00 | — |
| 2022-03-23 | 13.29 | $0.00 | — |
| 2022-03-22 | 13.29 | $0.00 | — |
| 2022-03-21 | 13.29 | $0.00 | — |
| 2022-03-18 | 13.29 | $0.00 | — |
| 2022-03-17 | 13.29 | $0.00 | — |
| 2022-03-16 | 13.29 | $0.00 | — |
| 2022-03-15 | 13.29 | $0.00 | — |
| 2022-03-14 | 13.29 | $0.00 | — |
| 2022-03-11 | 13.29 | $0.00 | — |
| 2022-03-10 | 13.29 | $0.00 | — |
| 2022-03-09 | 13.28 | $0.00 | — |
| 2022-03-08 | 13.28 | $0.00 | — |
| 2022-03-07 | 13.28 | $0.00 | — |
| 2022-03-04 | 13.28 | $0.00 | — |
| 2022-03-03 | 13.28 | $0.00 | — |
| 2022-03-02 | 13.28 | $0.00 | — |
| 2022-03-01 | 13.28 | $0.00 | — |
| 2022-02-28 | 13.28 | $0.00 | — |
| 2022-02-25 | 13.28 | $0.00 | — |
| 2022-02-24 | 13.27 | $0.00 | — |
| 2022-02-23 | 13.27 | $0.00 | — |
| 2022-02-22 | 13.27 | $0.00 | — |
| 2022-02-18 | 13.27 | $0.00 | — |
| 2022-02-17 | 13.27 | $0.00 | — |
| 2022-02-16 | 13.27 | $0.00 | — |
| 2022-02-15 | 13.27 | $0.00 | — |
| 2022-02-14 | 13.26 | $0.00 | — |
| 2022-02-11 | 13.26 | $0.00 | — |
| 2022-02-10 | 13.26 | $0.00 | — |
| 2022-02-09 | 13.26 | $0.00 | — |
| 2022-02-08 | 13.25 | $0.00 | — |
| 2022-02-07 | 13.25 | $0.00 | — |
| 2022-02-04 | 13.25 | $0.00 | — |
| 2022-02-03 | 13.25 | $0.00 | — |
| 2022-02-02 | 13.24 | $0.00 | — |
| 2022-02-01 | 13.24 | $0.00 | — |
| 2022-01-31 | 13.24 | $0.00 | — |
| 2022-01-28 | 13.23 | $0.00 | — |
| 2022-01-27 | 13.23 | $0.00 | — |
| 2022-01-26 | 13.23 | $0.00 | — |
| 2022-01-25 | 13.22 | $0.00 | — |
| 2022-01-24 | 13.22 | $0.00 | — |
| 2022-01-21 | 13.22 | $0.00 | — |
| 2022-01-20 | 13.21 | $0.00 | — |
| 2022-01-19 | 13.21 | $0.00 | — |
| 2022-01-18 | 13.20 | $0.00 | — |
| 2022-01-14 | 13.20 | $0.00 | — |
| 2022-01-13 | 13.19 | $0.00 | — |
| 2022-01-12 | 13.18 | $0.00 | — |
| 2022-01-11 | 13.18 | $0.00 | — |
| 2022-01-10 | 13.17 | $0.00 | — |
| 2022-01-07 | 13.17 | $0.00 | — |
| 2022-01-06 | 13.16 | $0.00 | — |
| 2022-01-05 | 13.15 | $0.00 | — |
| 2022-01-04 | 13.14 | $0.00 | — |
| 2022-01-03 | 13.13 | $0.00 | — |
| 2021-12-31 | 13.13 | $0.00 | 1200 |
| 2021-12-30 | 13.12 | $0.00 | — |
| 2021-12-29 | 13.11 | $0.00 | 208967 |
| 2021-12-28 | 13.10 | $0.00 | 120000 |
| 2021-12-27 | 13.09 | $0.00 | — |
| 2021-12-23 | 13.07 | $0.00 | — |
| 2021-12-22 | 13.06 | $0.00 | — |
| 2021-12-21 | 13.05 | $0.00 | — |
| 2021-12-20 | 13.04 | $0.00 | — |
| 2021-12-17 | 13.02 | $0.00 | — |
| 2021-12-16 | 13.01 | $0.00 | — |
| 2021-12-15 | 12.99 | $0.00 | — |
| 2021-12-14 | 12.98 | $0.00 | — |
| 2021-12-13 | 12.96 | $0.00 | — |
| 2021-12-10 | 12.94 | $0.00 | — |
| 2021-12-09 | 12.92 | $0.00 | — |
| 2021-12-08 | 12.90 | $0.00 | — |
| 2021-12-07 | 12.88 | $0.00 | — |
| 2021-12-06 | 12.86 | $0.00 | — |
| 2021-12-03 | 12.84 | $0.00 | — |
| 2021-12-02 | 12.81 | $0.00 | — |
| 2021-12-01 | 12.79 | $0.00 | — |
| 2021-11-30 | 12.76 | $0.00 | — |
| 2021-11-29 | 12.73 | $0.00 | — |
| 2021-11-26 | 12.70 | $0.00 | — |
| 2021-11-24 | 12.67 | $0.00 | — |
| 2021-11-23 | 12.64 | $0.00 | — |
| 2021-11-22 | 12.60 | $0.00 | — |
| 2021-11-19 | 12.57 | $0.00 | — |
| 2021-11-18 | 12.53 | $0.00 | — |
| 2021-11-17 | 12.49 | $0.00 | — |
| 2021-11-16 | 12.44 | $0.00 | 9000 |
| 2021-11-15 | 12.40 | $0.00 | — |
| 2021-11-12 | 12.35 | $0.00 | — |
| 2021-11-11 | 12.30 | $0.00 | — |
| 2021-11-10 | 12.25 | $0.00 | — |
| 2021-11-09 | 12.19 | $0.00 | — |
| 2021-11-08 | 12.13 | $0.00 | — |
| 2021-11-05 | 12.07 | $0.00 | — |
| 2021-11-04 | 12.01 | $0.00 | — |
| 2021-11-03 | 11.94 | $0.00 | — |
| 2021-11-02 | 11.87 | $0.00 | 1440 |
| 2021-11-01 | 11.79 | $0.00 | — |
| 2021-10-29 | 11.71 | $0.00 | — |
| 2021-10-28 | 11.63 | $0.00 | — |
| 2021-10-27 | 11.54 | $0.00 | — |
| 2021-10-26 | 11.45 | $0.00 | — |
| 2021-10-25 | 11.35 | $0.00 | — |
| 2021-10-22 | 11.25 | $0.00 | — |
| 2021-10-21 | 11.14 | $0.00 | — |
| 2021-10-20 | 11.03 | $0.00 | — |
| 2021-10-19 | 10.91 | $0.00 | — |
| 2021-10-18 | 10.78 | $0.00 | — |
| 2021-10-15 | 10.65 | $0.00 | — |
| 2021-10-14 | 10.51 | $0.00 | — |
| 2021-10-13 | 10.37 | $0.00 | — |
| 2021-10-12 | 10.21 | $0.00 | — |
| 2021-10-11 | 10.05 | $0.00 | — |
| 2021-10-08 | 9.88 | $0.00 | — |
| 2021-10-07 | 9.70 | $0.00 | — |
| 2021-10-06 | 9.51 | $0.00 | — |
| 2021-10-05 | 9.31 | $0.00 | — |
| 2021-10-04 | 9.10 | $0.00 | — |
| 2021-10-01 | 8.88 | $0.00 | — |
| 2021-09-30 | 8.64 | $0.00 | — |
| 2021-09-29 | 8.40 | $0.00 | — |
| 2021-09-28 | 8.14 | $0.00 | — |
| 2021-09-27 | 7.87 | $0.00 | 150 |
| 2021-09-24 | 7.58 | $0.00 | — |
| 2021-09-23 | 7.33 | $0.00 | 100 |
| 2021-09-22 | 7.07 | $0.00 | — |
| 2021-09-21 | 7.36 | $0.00 | — |
| 2021-09-20 | 7.67 | $0.00 | 12414 |
| 2021-09-17 | 8.00 | $0.00 | — |
| 2021-09-16 | 8.37 | $0.00 | — |
| 2021-09-15 | 8.76 | $0.00 | — |
| 2021-09-14 | 9.17 | $0.00 | — |
| 2021-09-13 | 9.60 | $0.00 | 1400 |
| 2021-09-10 | 10.06 | $0.00 | — |
| 2021-09-09 | 10.51 | $0.00 | 22028 |
| 2021-09-08 | 11.00 | $0.00 | — |
| 2021-09-07 | 11.41 | $0.00 | — |
| 2021-09-03 | 11.85 | $0.00 | — |
| 2021-09-02 | 12.30 | $0.00 | 2100 |
| 2021-09-01 | 12.79 | $0.01 | 1500 |
| 2021-08-31 | 13.04 | $0.00 | 2840 |
| 2021-08-30 | 13.58 | $0.00 | 10939 |
| 2021-08-27 | 14.15 | $0.01 | 400 |
| 2021-08-26 | 14.12 | $0.00 | 45075 |
| 2021-08-25 | 14.14 | $0.01 | 59759 |
| 2021-08-24 | 13.86 | $0.01 | 6000 |
| 2021-08-23 | 14.22 | $0.01 | 85075 |
| 2021-08-20 | 14.59 | $0.01 | — |
| 2021-08-19 | 14.04 | $0.01 | 38807 |
| 2021-08-18 | 13.46 | $0.01 | — |
| 2021-08-17 | 12.84 | $0.01 | 23074 |
| 2021-08-16 | 12.20 | $0.01 | — |
| 2021-08-13 | 11.99 | $0.01 | 2020 |
| 2021-08-12 | 11.76 | $0.01 | — |
| 2021-08-11 | 11.54 | $0.01 | 18100 |
| 2021-08-10 | 11.29 | $0.01 | — |
| 2021-08-09 | 10.73 | $0.01 | — |
| 2021-08-06 | 10.13 | $0.01 | — |
| 2021-08-05 | 9.50 | $0.01 | 47463 |
| 2021-08-04 | 8.83 | $0.01 | 1500 |
| 2021-08-03 | 8.51 | $0.01 | — |
| 2021-08-02 | 8.18 | $0.01 | — |
| 2021-07-30 | 7.83 | $0.01 | — |
| 2021-07-29 | 7.47 | $0.01 | — |
| 2021-07-28 | 7.08 | $0.01 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected