Is Easterly Global Real Estate Fund Class C (JACRX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Easterly Global Real Estate Fund Class C (JACRX) research center and poll results.
NASDAQ : JACRX
Easterly Global Real Estate Fund Class C — Technical Indicators
$15.36 USD
-$0.11 (-0.71%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $180.59M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $15.51
- Year Low
- $13.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
15.25
2026-07-31
Close Price
$15.36
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
11.70
Average
14.50
Maximum
19.18
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 15.25 | $15.36 | — |
| 2026-07-30 | 15.24 | $15.47 | — |
| 2026-07-29 | 15.21 | $15.44 | — |
| 2026-07-28 | 15.19 | $15.51 | — |
| 2026-07-27 | 15.17 | $15.49 | — |
| 2026-07-24 | 15.16 | $15.51 | — |
| 2026-07-23 | 15.14 | $15.25 | — |
| 2026-07-22 | 15.13 | $15.32 | — |
| 2026-07-21 | 15.11 | $15.36 | — |
| 2026-07-20 | 15.08 | $15.24 | — |
| 2026-07-17 | 15.06 | $15.34 | — |
| 2026-07-16 | 15.03 | $15.29 | — |
| 2026-07-15 | 15.02 | $15.10 | — |
| 2026-07-14 | 15.02 | $15.02 | — |
| 2026-07-13 | 15.02 | $15.05 | — |
| 2026-07-10 | 15.02 | $15.05 | — |
| 2026-07-09 | 15.01 | $15.03 | — |
| 2026-07-08 | 15.00 | $15.00 | — |
| 2026-07-07 | 14.99 | $15.15 | — |
| 2026-07-06 | 14.97 | $15.06 | — |
| 2026-07-02 | 14.95 | $15.11 | — |
| 2026-07-01 | 14.93 | $14.93 | — |
| 2026-06-30 | 14.92 | $14.95 | — |
| 2026-06-29 | 14.91 | $15.17 | — |
| 2026-06-26 | 14.90 | $15.17 | — |
| 2026-06-25 | 14.89 | $15.11 | — |
| 2026-06-24 | 14.89 | $15.05 | — |
| 2026-06-23 | 14.89 | $14.95 | — |
| 2026-06-22 | 14.89 | $14.86 | — |
| 2026-06-18 | 14.89 | $14.83 | — |
| 2026-06-17 | 14.90 | $14.77 | — |
| 2026-06-16 | 14.90 | $15.06 | — |
| 2026-06-15 | 14.88 | $15.03 | — |
| 2026-06-12 | 14.86 | $15.08 | — |
| 2026-06-11 | 14.85 | $14.97 | — |
| 2026-06-10 | 14.85 | $14.92 | — |
| 2026-06-09 | 14.85 | $14.92 | — |
| 2026-06-08 | 14.86 | $14.64 | — |
| 2026-06-05 | 14.88 | $14.76 | — |
| 2026-06-04 | 14.89 | $14.79 | — |
| 2026-06-03 | 14.90 | $14.64 | — |
| 2026-06-02 | 14.91 | $14.72 | — |
| 2026-06-01 | 14.91 | $14.69 | — |
| 2026-05-29 | 14.92 | $14.97 | — |
| 2026-05-28 | 14.92 | $15.00 | — |
| 2026-05-27 | 14.91 | $15.05 | — |
| 2026-05-26 | 14.90 | $15.05 | — |
| 2026-05-22 | 14.88 | $14.95 | — |
| 2026-05-21 | 14.88 | $15.00 | — |
| 2026-05-20 | 14.87 | $14.92 | — |
| 2026-05-19 | 14.87 | $14.76 | — |
| 2026-05-18 | 14.87 | $14.78 | — |
| 2026-05-15 | 14.89 | $14.67 | — |
| 2026-05-14 | 14.91 | $14.89 | — |
| 2026-05-13 | 14.91 | $14.92 | — |
| 2026-05-12 | 14.90 | $14.94 | — |
| 2026-05-11 | 14.88 | $15.01 | — |
| 2026-05-08 | 14.86 | $15.04 | — |
| 2026-05-07 | 14.83 | $14.97 | — |
| 2026-05-06 | 14.80 | $15.06 | — |
| 2026-05-05 | 14.77 | $14.83 | — |
| 2026-05-04 | 14.73 | $14.79 | — |
| 2026-05-01 | 14.68 | $14.89 | — |
| 2026-04-30 | 14.63 | $14.95 | — |
| 2026-04-29 | 14.58 | $14.68 | — |
| 2026-04-28 | 14.53 | $14.83 | — |
| 2026-04-27 | 14.46 | $14.80 | — |
| 2026-04-24 | 14.39 | $14.85 | — |
| 2026-04-23 | 14.33 | $14.87 | — |
| 2026-04-22 | 14.27 | $14.78 | — |
| 2026-04-21 | 14.22 | $14.87 | — |
| 2026-04-20 | 14.16 | $15.10 | — |
| 2026-04-17 | 14.10 | $15.08 | — |
| 2026-04-16 | 14.05 | $14.87 | — |
| 2026-04-15 | 14.03 | $14.71 | — |
| 2026-04-14 | 14.02 | $14.65 | — |
| 2026-04-13 | 14.01 | $14.51 | — |
| 2026-04-10 | 14.00 | $14.47 | — |
| 2026-04-09 | 13.99 | $14.45 | — |
| 2026-04-08 | 13.99 | $14.37 | — |
| 2026-04-07 | 14.00 | $13.99 | — |
| 2026-04-06 | 14.03 | $13.93 | — |
| 2026-04-02 | 14.07 | $13.91 | — |
| 2026-04-01 | 14.11 | $13.82 | — |
| 2026-03-31 | 14.16 | $13.69 | — |
| 2026-03-30 | 14.22 | $13.46 | — |
| 2026-03-27 | 14.30 | $13.43 | — |
| 2026-03-26 | 14.38 | $13.63 | — |
| 2026-03-25 | 14.45 | $13.73 | — |
| 2026-03-24 | 14.52 | $13.70 | — |
| 2026-03-23 | 14.58 | $13.79 | — |
| 2026-03-20 | 14.65 | $13.73 | — |
| 2026-03-19 | 14.71 | $14.22 | — |
| 2026-03-18 | 14.75 | $14.32 | — |
| 2026-03-17 | 14.79 | $14.50 | — |
| 2026-03-16 | 14.83 | $14.46 | — |
| 2026-03-13 | 14.86 | $14.30 | — |
| 2026-03-12 | 14.89 | $14.30 | — |
| 2026-03-11 | 14.92 | $14.50 | — |
| 2026-03-10 | 14.94 | $14.63 | — |
| 2026-03-09 | 14.94 | $14.60 | — |
| 2026-03-06 | 14.93 | $14.62 | — |
| 2026-03-05 | 14.92 | $14.73 | — |
| 2026-03-04 | 14.90 | $14.85 | — |
| 2026-03-03 | 14.87 | $14.84 | — |
| 2026-03-02 | 14.84 | $15.06 | — |
| 2026-02-27 | 14.80 | $15.11 | — |
| 2026-02-26 | 14.76 | $15.06 | — |
| 2026-02-25 | 14.71 | $15.03 | — |
| 2026-02-24 | 14.67 | $14.97 | — |
| 2026-02-23 | 14.63 | $15.07 | — |
| 2026-02-20 | 14.58 | $15.09 | — |
| 2026-02-19 | 14.53 | $14.98 | — |
| 2026-02-18 | 14.48 | $15.05 | — |
| 2026-02-17 | 14.44 | $15.26 | — |
| 2026-02-13 | 14.39 | $15.15 | — |
| 2026-02-12 | 14.33 | $14.97 | — |
| 2026-02-11 | 14.29 | $14.88 | — |
| 2026-02-10 | 14.24 | $14.79 | — |
| 2026-02-09 | 14.20 | $14.63 | — |
| 2026-02-06 | 14.16 | $14.50 | — |
| 2026-02-05 | 14.13 | $14.36 | — |
| 2026-02-04 | 14.10 | $14.38 | — |
| 2026-02-03 | 14.06 | $14.24 | — |
| 2026-02-02 | 14.03 | $14.19 | — |
| 2026-01-30 | 14.01 | $14.27 | — |
| 2026-01-29 | 13.97 | $14.34 | — |
| 2026-01-28 | 13.94 | $14.13 | — |
| 2026-01-27 | 13.92 | $14.19 | — |
| 2026-01-26 | 13.89 | $14.16 | — |
| 2026-01-23 | 13.87 | $14.12 | — |
| 2026-01-22 | 13.85 | $14.02 | — |
| 2026-01-21 | 13.83 | $14.06 | — |
| 2026-01-20 | 13.80 | $14.07 | — |
| 2026-01-16 | 13.77 | $14.25 | — |
| 2026-01-15 | 13.74 | $14.12 | — |
| 2026-01-14 | 13.71 | $14.03 | — |
| 2026-01-13 | 13.68 | $13.96 | — |
| 2026-01-12 | 13.66 | $13.90 | — |
| 2026-01-09 | 13.64 | $13.88 | — |
| 2026-01-08 | 13.62 | $13.85 | — |
| 2026-01-07 | 13.60 | $13.74 | — |
| 2026-01-06 | 13.58 | $13.73 | — |
| 2026-01-05 | 13.57 | $13.67 | — |
| 2026-01-02 | 13.56 | $13.63 | — |
| 2025-12-31 | 13.56 | $13.63 | — |
| 2025-12-30 | 13.55 | $13.70 | — |
| 2025-12-29 | 13.54 | $13.69 | — |
| 2025-12-26 | 13.54 | $13.67 | — |
| 2025-12-24 | 13.54 | $13.71 | — |
| 2025-12-23 | 13.53 | $13.67 | — |
| 2025-12-22 | 13.52 | $13.60 | — |
| 2025-12-19 | 13.51 | $13.51 | — |
| 2025-12-18 | 13.50 | $13.53 | — |
| 2025-12-17 | 13.49 | $13.52 | — |
| 2025-12-16 | 13.49 | $13.50 | — |
| 2025-12-15 | 13.49 | $13.57 | — |
| 2025-12-12 | 13.49 | $13.50 | — |
| 2025-12-11 | 13.49 | $13.50 | — |
| 2025-12-10 | 13.50 | $13.46 | — |
| 2025-12-09 | 13.51 | $13.41 | — |
| 2025-12-08 | 13.53 | $13.42 | — |
| 2025-12-05 | 13.54 | $13.54 | — |
| 2025-12-04 | 13.54 | $13.49 | — |
| 2025-12-03 | 13.54 | $13.53 | — |
| 2025-12-02 | 13.55 | $13.50 | — |
| 2025-12-01 | 13.55 | $13.54 | — |
| 2025-11-28 | 13.55 | $13.68 | — |
| 2025-11-26 | 13.55 | $13.65 | — |
| 2025-11-25 | 13.54 | $13.51 | — |
| 2025-11-24 | 13.55 | $13.48 | — |
| 2025-11-21 | 13.58 | $13.44 | — |
| 2025-11-20 | 13.61 | $13.26 | — |
| 2025-11-19 | 13.65 | $13.36 | — |
| 2025-11-18 | 13.68 | $13.46 | — |
| 2025-11-17 | 13.70 | $13.46 | — |
| 2025-11-14 | 13.72 | $13.57 | — |
| 2025-11-13 | 13.74 | $13.57 | — |
| 2025-11-12 | 13.75 | $13.67 | — |
| 2025-11-11 | 13.76 | $13.75 | — |
| 2025-11-10 | 13.76 | $13.63 | — |
| 2025-11-07 | 13.76 | $13.69 | — |
| 2025-11-06 | 13.76 | $13.55 | — |
| 2025-11-05 | 13.77 | $13.59 | — |
| 2025-11-04 | 13.78 | $13.56 | — |
| 2025-11-03 | 13.80 | $13.56 | — |
| 2025-10-31 | 13.82 | $13.58 | — |
| 2025-10-30 | 13.84 | $13.56 | — |
| 2025-10-29 | 13.86 | $13.55 | — |
| 2025-10-28 | 13.88 | $13.78 | — |
| 2025-10-27 | 13.90 | $14.05 | — |
| 2025-10-24 | 13.89 | $14.05 | — |
| 2025-10-23 | 13.88 | $14.01 | — |
| 2025-10-22 | 13.87 | $13.99 | — |
| 2025-10-21 | 13.87 | $13.87 | — |
| 2025-10-20 | 13.89 | $13.88 | — |
| 2025-10-17 | 13.90 | $13.86 | — |
| 2025-10-16 | 13.91 | $13.82 | — |
| 2025-10-15 | 13.93 | $13.81 | — |
| 2025-10-14 | 13.95 | $13.79 | — |
| 2025-10-13 | 13.97 | $13.73 | — |
| 2025-10-10 | 14.00 | $13.63 | — |
| 2025-10-09 | 14.03 | $13.72 | — |
| 2025-10-08 | 14.06 | $13.78 | — |
| 2025-10-07 | 14.08 | $13.89 | — |
| 2025-10-06 | 14.09 | $14.00 | — |
| 2025-10-03 | 14.10 | $14.05 | — |
| 2025-10-02 | 14.11 | $13.97 | — |
| 2025-10-01 | 14.12 | $14.01 | — |
| 2025-09-30 | 14.12 | $14.02 | — |
| 2025-09-29 | 14.12 | $13.89 | — |
| 2025-09-26 | 14.14 | $13.83 | — |
| 2025-09-25 | 14.17 | $13.89 | — |
| 2025-09-24 | 14.19 | $14.00 | — |
| 2025-09-23 | 14.20 | $14.13 | — |
| 2025-09-22 | 14.21 | $14.09 | — |
| 2025-09-19 | 14.23 | $14.13 | — |
| 2025-09-18 | 14.23 | $14.19 | — |
| 2025-09-17 | 14.23 | $14.21 | — |
| 2025-09-16 | 14.23 | $14.24 | — |
| 2025-09-15 | 14.22 | $14.33 | — |
| 2025-09-12 | 14.22 | $14.28 | — |
| 2025-09-11 | 14.21 | $14.31 | — |
| 2025-09-10 | 14.21 | $14.13 | — |
| 2025-09-09 | 14.21 | $14.15 | — |
| 2025-09-08 | 14.21 | $14.18 | — |
| 2025-09-05 | 14.21 | $14.24 | — |
| 2025-09-04 | 14.21 | $14.11 | — |
| 2025-09-03 | 14.22 | $14.05 | — |
| 2025-09-02 | 14.23 | $14.02 | — |
| 2025-08-29 | 14.24 | $14.34 | — |
| 2025-08-28 | 14.23 | $14.32 | — |
| 2025-08-27 | 14.22 | $14.33 | — |
| 2025-08-26 | 14.22 | $14.26 | — |
| 2025-08-25 | 14.22 | $14.33 | — |
| 2025-08-22 | 14.22 | $14.43 | — |
| 2025-08-21 | 14.22 | $14.17 | — |
| 2025-08-20 | 14.24 | $14.23 | — |
| 2025-08-19 | 14.26 | $14.19 | — |
| 2025-08-18 | 14.28 | $14.09 | — |
| 2025-08-15 | 14.30 | $14.21 | — |
| 2025-08-14 | 14.31 | $14.16 | — |
| 2025-08-13 | 14.32 | $14.27 | — |
| 2025-08-12 | 14.33 | $14.19 | — |
| 2025-08-11 | 14.33 | $14.10 | — |
| 2025-08-08 | 14.34 | $14.17 | — |
| 2025-08-07 | 14.35 | $14.29 | — |
| 2025-08-06 | 14.35 | $14.28 | — |
| 2025-08-05 | 14.35 | $14.30 | — |
| 2025-08-04 | 14.36 | $14.22 | — |
| 2025-08-01 | 14.37 | $14.12 | — |
| 2025-07-31 | 14.39 | $14.11 | — |
| 2025-07-30 | 14.42 | $14.20 | — |
| 2025-07-29 | 14.44 | $14.40 | — |
| 2025-07-28 | 14.45 | $14.31 | — |
| 2025-07-25 | 14.47 | $14.48 | — |
| 2025-07-24 | 14.47 | $14.53 | — |
| 2025-07-23 | 14.47 | $14.61 | — |
| 2025-07-22 | 14.48 | $14.64 | — |
| 2025-07-21 | 14.48 | $14.48 | — |
| 2025-07-18 | 14.49 | $14.38 | — |
| 2025-07-17 | 14.50 | $14.37 | — |
| 2025-07-16 | 14.51 | $14.37 | — |
| 2025-07-15 | 14.51 | $14.24 | — |
| 2025-07-14 | 14.53 | $14.36 | — |
| 2025-07-11 | 14.55 | $14.32 | — |
| 2025-07-10 | 14.56 | $14.31 | — |
| 2025-07-09 | 14.57 | $14.27 | — |
| 2025-07-08 | 14.58 | $14.40 | — |
| 2025-07-07 | 14.59 | $14.45 | — |
| 2025-07-03 | 14.59 | $14.59 | — |
| 2025-07-02 | 14.58 | $14.59 | — |
| 2025-07-01 | 14.57 | $14.67 | — |
| 2025-06-30 | 14.56 | $14.67 | — |
| 2025-06-27 | 14.55 | $14.58 | — |
| 2025-06-26 | 14.55 | $14.55 | — |
| 2025-06-25 | 14.54 | $14.57 | — |
| 2025-06-24 | 14.53 | $14.74 | — |
| 2025-06-23 | 14.50 | $14.74 | — |
| 2025-06-20 | 14.47 | $14.57 | — |
| 2025-06-18 | 14.45 | $14.58 | — |
| 2025-06-17 | 14.45 | $14.54 | — |
| 2025-06-16 | 14.44 | $14.54 | — |
| 2025-06-13 | 14.44 | $14.55 | — |
| 2025-06-12 | 14.43 | $14.67 | — |
| 2025-06-11 | 14.40 | $14.57 | — |
| 2025-06-10 | 14.38 | $14.60 | — |
| 2025-06-09 | 14.36 | $14.50 | — |
| 2025-06-06 | 14.35 | $14.47 | — |
| 2025-06-05 | 14.34 | $14.45 | — |
| 2025-06-04 | 14.33 | $14.46 | — |
| 2025-06-03 | 14.32 | $14.43 | — |
| 2025-06-02 | 14.31 | $14.50 | — |
| 2025-05-30 | 14.30 | $14.47 | — |
| 2025-05-29 | 14.28 | $14.43 | — |
| 2025-05-28 | 14.26 | $14.32 | — |
| 2025-05-27 | 14.24 | $14.38 | — |
| 2025-05-23 | 14.22 | $14.23 | — |
| 2025-05-22 | 14.20 | $14.13 | — |
| 2025-05-21 | 14.19 | $14.21 | — |
| 2025-05-20 | 14.17 | $14.45 | — |
| 2025-05-19 | 14.13 | $14.50 | — |
| 2025-05-16 | 14.07 | $14.47 | — |
| 2025-05-15 | 14.03 | $14.31 | — |
| 2025-05-14 | 13.99 | $14.08 | — |
| 2025-05-13 | 13.96 | $14.21 | — |
| 2025-05-12 | 13.91 | $14.28 | — |
| 2025-05-09 | 13.86 | $14.26 | — |
| 2025-05-08 | 13.79 | $14.15 | — |
| 2025-05-07 | 13.73 | $14.28 | — |
| 2025-05-06 | 13.63 | $14.28 | — |
| 2025-05-05 | 13.53 | $14.26 | — |
| 2025-05-02 | 13.46 | $14.30 | — |
| 2025-05-01 | 13.42 | $14.07 | — |
| 2025-04-30 | 13.40 | $14.03 | — |
| 2025-04-29 | 13.38 | $13.99 | — |
| 2025-04-28 | 13.36 | $13.94 | — |
| 2025-04-25 | 13.34 | $13.89 | — |
| 2025-04-24 | 13.32 | $13.86 | — |
| 2025-04-23 | 13.32 | $13.69 | — |
| 2025-04-22 | 13.32 | $13.66 | — |
| 2025-04-21 | 13.33 | $13.48 | — |
| 2025-04-17 | 13.34 | $13.64 | — |
| 2025-04-16 | 13.35 | $13.44 | — |
| 2025-04-15 | 13.37 | $13.41 | — |
| 2025-04-14 | 13.38 | $13.33 | — |
| 2025-04-11 | 13.41 | $13.14 | — |
| 2025-04-10 | 13.44 | $12.86 | — |
| 2025-04-09 | 13.47 | $13.00 | — |
| 2025-04-08 | 13.50 | $12.26 | — |
| 2025-04-07 | 13.56 | $12.39 | — |
| 2025-04-04 | 13.63 | $12.77 | — |
| 2025-04-03 | 13.68 | $13.48 | — |
| 2025-04-02 | 13.69 | $13.73 | — |
| 2025-04-01 | 13.70 | $13.60 | — |
| 2025-03-31 | 13.71 | $13.56 | — |
| 2025-03-28 | 13.73 | $13.57 | — |
| 2025-03-27 | 13.74 | $13.60 | — |
| 2025-03-26 | 13.75 | $13.73 | — |
| 2025-03-25 | 13.76 | $13.77 | — |
| 2025-03-24 | 13.76 | $13.80 | — |
| 2025-03-21 | 13.76 | $13.68 | — |
| 2025-03-20 | 13.77 | $13.80 | — |
| 2025-03-19 | 13.77 | $13.84 | — |
| 2025-03-18 | 13.77 | $13.76 | — |
| 2025-03-17 | 13.77 | $13.89 | — |
| 2025-03-14 | 13.77 | $13.72 | — |
| 2025-03-13 | 13.79 | $13.44 | — |
| 2025-03-12 | 13.80 | $13.61 | — |
| 2025-03-11 | 13.81 | $13.54 | — |
| 2025-03-10 | 13.83 | $13.61 | — |
| 2025-03-07 | 13.83 | $13.80 | — |
| 2025-03-06 | 13.84 | $13.69 | — |
| 2025-03-05 | 13.84 | $14.00 | — |
| 2025-03-04 | 13.83 | $13.86 | — |
| 2025-03-03 | 13.82 | $13.86 | — |
| 2025-02-28 | 13.81 | $13.84 | — |
| 2025-02-27 | 13.80 | $13.81 | — |
| 2025-02-26 | 13.79 | $13.82 | — |
| 2025-02-25 | 13.78 | $13.89 | — |
| 2025-02-24 | 13.78 | $13.80 | — |
| 2025-02-21 | 13.77 | $13.74 | — |
| 2025-02-20 | 13.76 | $13.85 | — |
| 2025-02-19 | 13.74 | $13.80 | — |
| 2025-02-18 | 13.73 | $13.89 | — |
| 2025-02-14 | 13.70 | $13.89 | — |
| 2025-02-13 | 13.67 | $13.96 | — |
| 2025-02-12 | 13.63 | $13.78 | — |
| 2025-02-11 | 13.59 | $13.83 | — |
| 2025-02-10 | 13.54 | $13.78 | — |
| 2025-02-07 | 13.49 | $13.76 | — |
| 2025-02-06 | 13.46 | $13.87 | — |
| 2025-02-05 | 13.43 | $13.86 | — |
| 2025-02-04 | 13.41 | $13.67 | — |
| 2025-02-03 | 13.39 | $13.61 | — |
| 2025-01-31 | 13.38 | $13.67 | — |
| 2025-01-30 | 13.36 | $13.70 | — |
| 2025-01-29 | 13.34 | $13.59 | — |
| 2025-01-28 | 13.33 | $13.74 | — |
| 2025-01-27 | 13.31 | $13.80 | — |
| 2025-01-24 | 13.29 | $13.60 | — |
| 2025-01-23 | 13.28 | $13.53 | — |
| 2025-01-22 | 13.27 | $13.42 | — |
| 2025-01-21 | 13.25 | $13.58 | — |
| 2025-01-17 | 13.24 | $13.35 | — |
| 2025-01-16 | 13.25 | $13.31 | — |
| 2025-01-15 | 13.27 | $13.09 | — |
| 2025-01-14 | 13.31 | $12.96 | — |
| 2025-01-13 | 13.35 | $12.91 | — |
| 2025-01-10 | 13.40 | $12.87 | — |
| 2025-01-08 | 13.45 | $13.12 | — |
| 2025-01-07 | 13.49 | $13.22 | — |
| 2025-01-06 | 13.53 | $13.37 | — |
| 2025-01-03 | 13.56 | $13.42 | — |
| 2025-01-02 | 13.59 | $13.30 | — |
| 2024-12-31 | 13.63 | $13.36 | — |
| 2024-12-30 | 13.66 | $13.29 | — |
| 2024-12-27 | 13.70 | $13.33 | — |
| 2024-12-26 | 13.74 | $13.44 | — |
| 2024-12-24 | 13.77 | $13.40 | — |
| 2024-12-23 | 13.80 | $13.35 | — |
| 2024-12-20 | 13.83 | $13.29 | — |
| 2024-12-19 | 13.86 | $13.10 | — |
| 2024-12-18 | 13.89 | $13.26 | — |
| 2024-12-17 | 13.92 | $13.66 | — |
| 2024-12-16 | 13.92 | $13.71 | — |
| 2024-12-13 | 13.92 | $13.78 | — |
| 2024-12-12 | 13.92 | $13.81 | — |
| 2024-12-11 | 13.92 | $13.85 | — |
| 2024-12-10 | 13.92 | $13.85 | — |
| 2024-12-09 | 13.93 | $14.00 | — |
| 2024-12-06 | 13.94 | $13.99 | — |
| 2024-12-05 | 13.94 | $14.02 | — |
| 2024-12-04 | 13.93 | $14.05 | — |
| 2024-12-03 | 13.94 | $13.99 | — |
| 2024-12-02 | 13.94 | $14.02 | — |
| 2024-11-29 | 13.94 | $14.15 | — |
| 2024-11-27 | 13.93 | $14.17 | — |
| 2024-11-26 | 13.93 | $13.99 | — |
| 2024-11-25 | 13.95 | $14.05 | — |
| 2024-11-22 | 13.96 | $13.93 | — |
| 2024-11-21 | 13.98 | $13.79 | — |
| 2024-11-20 | 14.02 | $13.74 | — |
| 2024-11-19 | 14.05 | $13.82 | — |
| 2024-11-18 | 14.08 | $13.75 | — |
| 2024-11-15 | 14.12 | $13.73 | — |
| 2024-11-14 | 14.17 | $13.73 | — |
| 2024-11-13 | 14.22 | $13.79 | — |
| 2024-11-12 | 14.27 | $13.86 | — |
| 2024-11-11 | 14.32 | $14.08 | — |
| 2024-11-08 | 14.35 | $14.07 | — |
| 2024-11-07 | 14.38 | $14.05 | — |
| 2024-11-06 | 14.40 | $13.91 | — |
| 2024-11-05 | 14.43 | $14.13 | — |
| 2024-11-04 | 14.46 | $14.00 | — |
| 2024-11-01 | 14.49 | $13.96 | — |
| 2024-10-31 | 14.54 | $14.03 | — |
| 2024-10-30 | 14.57 | $14.24 | — |
| 2024-10-29 | 14.61 | $14.28 | — |
| 2024-10-28 | 14.64 | $14.39 | — |
| 2024-10-25 | 14.68 | $14.33 | — |
| 2024-10-24 | 14.72 | $14.44 | — |
| 2024-10-23 | 14.75 | $14.45 | — |
| 2024-10-22 | 14.78 | $14.45 | — |
| 2024-10-21 | 14.81 | $14.46 | — |
| 2024-10-18 | 14.84 | $14.74 | — |
| 2024-10-17 | 14.86 | $14.74 | — |
| 2024-10-16 | 14.87 | $14.85 | — |
| 2024-10-15 | 14.88 | $14.70 | — |
| 2024-10-14 | 14.89 | $14.68 | — |
| 2024-10-11 | 14.91 | $14.69 | — |
| 2024-10-10 | 14.92 | $14.54 | — |
| 2024-10-09 | 14.94 | $14.59 | — |
| 2024-10-08 | 14.95 | $14.62 | — |
| 2024-10-07 | 14.96 | $14.64 | — |
| 2024-10-04 | 14.96 | $14.84 | — |
| 2024-10-03 | 14.95 | $14.82 | — |
| 2024-10-02 | 14.94 | $14.93 | — |
| 2024-10-01 | 14.93 | $14.97 | — |
| 2024-09-30 | 14.90 | $15.08 | — |
| 2024-09-27 | 14.88 | $15.08 | — |
| 2024-09-26 | 14.85 | $15.08 | — |
| 2024-09-25 | 14.83 | $15.02 | — |
| 2024-09-24 | 14.81 | $15.12 | — |
| 2024-09-23 | 14.79 | $15.12 | — |
| 2024-09-20 | 14.76 | $15.00 | — |
| 2024-09-19 | 14.73 | $15.07 | — |
| 2024-09-18 | 14.70 | $14.91 | — |
| 2024-09-17 | 14.67 | $14.96 | — |
| 2024-09-16 | 14.64 | $15.06 | — |
| 2024-09-13 | 14.59 | $15.00 | — |
| 2024-09-12 | 14.55 | $14.90 | — |
| 2024-09-11 | 14.52 | $14.80 | — |
| 2024-09-10 | 14.49 | $14.82 | — |
| 2024-09-09 | 14.45 | $14.64 | — |
| 2024-09-06 | 14.42 | $14.62 | — |
| 2024-09-05 | 14.39 | $14.69 | — |
| 2024-09-04 | 14.34 | $14.59 | — |
| 2024-09-03 | 14.30 | $14.50 | — |
| 2024-08-30 | 14.26 | $14.62 | — |
| 2024-08-29 | 14.23 | $14.52 | — |
| 2024-08-28 | 14.20 | $14.60 | — |
| 2024-08-27 | 14.16 | $14.67 | — |
| 2024-08-26 | 14.11 | $14.65 | — |
| 2024-08-23 | 14.07 | $14.60 | — |
| 2024-08-22 | 14.03 | $14.37 | — |
| 2024-08-21 | 13.98 | $14.41 | — |
| 2024-08-20 | 13.94 | $14.32 | — |
| 2024-08-19 | 13.91 | $14.34 | — |
| 2024-08-16 | 13.88 | $14.21 | — |
| 2024-08-15 | 13.85 | $14.21 | — |
| 2024-08-14 | 13.83 | $14.20 | — |
| 2024-08-13 | 13.81 | $14.18 | — |
| 2024-08-12 | 13.79 | $14.00 | — |
| 2024-08-09 | 13.77 | $14.07 | — |
| 2024-08-08 | 13.76 | $13.99 | — |
| 2024-08-07 | 13.74 | $13.83 | — |
| 2024-08-06 | 13.71 | $13.74 | — |
| 2024-08-05 | 13.68 | $13.67 | — |
| 2024-08-02 | 13.65 | $13.97 | — |
| 2024-08-01 | 13.61 | $13.90 | — |
| 2024-07-31 | 13.57 | $13.81 | — |
| 2024-07-30 | 13.53 | $13.79 | — |
| 2024-07-29 | 13.48 | $13.77 | — |
| 2024-07-26 | 13.44 | $13.75 | — |
| 2024-07-25 | 13.40 | $13.53 | — |
| 2024-07-24 | 13.36 | $13.54 | — |
| 2024-07-23 | 13.34 | $13.66 | — |
| 2024-07-22 | 13.31 | $13.73 | — |
| 2024-07-19 | 13.28 | $13.66 | — |
| 2024-07-18 | 13.25 | $13.75 | — |
| 2024-07-17 | 13.21 | $13.80 | — |
| 2024-07-16 | 13.17 | $13.80 | — |
| 2024-07-15 | 13.14 | $13.70 | — |
| 2024-07-12 | 13.11 | $13.73 | — |
| 2024-07-11 | 13.08 | $13.58 | — |
| 2024-07-10 | 13.04 | $13.31 | — |
| 2024-07-09 | 13.04 | $13.12 | — |
| 2024-07-08 | 13.04 | $13.12 | — |
| 2024-07-05 | 13.05 | $13.18 | — |
| 2024-07-03 | 13.07 | $13.08 | — |
| 2024-07-02 | 13.08 | $12.96 | — |
| 2024-07-01 | 13.11 | $12.91 | — |
| 2024-06-28 | 13.12 | $12.95 | — |
| 2024-06-27 | 13.13 | $12.89 | — |
| 2024-06-26 | 13.14 | $12.82 | — |
| 2024-06-25 | 13.15 | $13.03 | — |
| 2024-06-24 | 13.15 | $13.13 | — |
| 2024-06-21 | 13.15 | $13.00 | — |
| 2024-06-20 | 13.17 | $13.04 | — |
| 2024-06-18 | 13.19 | $13.07 | — |
| 2024-06-17 | 13.21 | $13.05 | — |
| 2024-06-14 | 13.24 | $13.06 | — |
| 2024-06-13 | 13.26 | $13.08 | — |
| 2024-06-12 | 13.28 | $13.12 | — |
| 2024-06-11 | 13.29 | $12.96 | — |
| 2024-06-10 | 13.30 | $13.15 | — |
| 2024-06-07 | 13.31 | $13.18 | — |
| 2024-06-06 | 13.31 | $13.43 | — |
| 2024-06-05 | 13.29 | $13.43 | — |
| 2024-06-04 | 13.27 | $13.43 | — |
| 2024-06-03 | 13.25 | $13.38 | — |
| 2024-05-31 | 13.23 | $13.27 | — |
| 2024-05-30 | 13.22 | $13.14 | — |
| 2024-05-29 | 13.19 | $12.96 | — |
| 2024-05-28 | 13.18 | $13.08 | — |
| 2024-05-24 | 13.17 | $13.11 | — |
| 2024-05-23 | 13.15 | $13.10 | — |
| 2024-05-22 | 13.13 | $13.34 | — |
| 2024-05-21 | 13.09 | $13.47 | — |
| 2024-05-20 | 13.06 | $13.51 | — |
| 2024-05-17 | 13.01 | $13.58 | — |
| 2024-05-16 | 12.95 | $13.54 | — |
| 2024-05-15 | 12.89 | $13.50 | — |
| 2024-05-14 | 12.83 | $13.29 | — |
| 2024-05-13 | 12.78 | $13.20 | — |
| 2024-05-10 | 12.75 | $13.18 | — |
| 2024-05-09 | 12.72 | $13.20 | — |
| 2024-05-08 | 12.70 | $13.04 | — |
| 2024-05-07 | 12.69 | $13.13 | — |
| 2024-05-06 | 12.69 | $13.04 | — |
| 2024-05-03 | 12.69 | $12.99 | — |
| 2024-05-02 | 12.69 | $12.94 | — |
| 2024-05-01 | 12.68 | $12.69 | — |
| 2024-04-30 | 12.69 | $12.65 | — |
| 2024-04-29 | 12.70 | $12.82 | — |
| 2024-04-26 | 12.72 | $12.73 | — |
| 2024-04-25 | 12.74 | $12.68 | — |
| 2024-04-24 | 12.77 | $12.66 | — |
| 2024-04-23 | 12.79 | $12.73 | — |
| 2024-04-22 | 12.80 | $12.56 | — |
| 2024-04-19 | 12.83 | $12.41 | — |
| 2024-04-18 | 12.88 | $12.34 | — |
| 2024-04-17 | 12.92 | $12.31 | — |
| 2024-04-16 | 12.96 | $12.35 | — |
| 2024-04-15 | 13.00 | $12.52 | — |
| 2024-04-12 | 13.03 | $12.65 | — |
| 2024-04-11 | 13.05 | $12.83 | — |
| 2024-04-10 | 13.08 | $12.81 | — |
| 2024-04-09 | 13.10 | $13.14 | — |
| 2024-04-08 | 13.11 | $13.02 | — |
| 2024-04-05 | 13.13 | $12.87 | — |
| 2024-04-04 | 13.15 | $12.84 | — |
| 2024-04-03 | 13.16 | $12.90 | — |
| 2024-04-02 | 13.18 | $12.89 | — |
| 2024-04-01 | 13.19 | $13.10 | — |
| 2024-03-28 | 13.20 | $13.25 | — |
| 2024-03-27 | 13.19 | $13.22 | — |
| 2024-03-26 | 13.18 | $12.97 | — |
| 2024-03-25 | 13.19 | $13.09 | — |
| 2024-03-22 | 13.19 | $13.14 | — |
| 2024-03-21 | 13.19 | $13.32 | — |
| 2024-03-20 | 13.18 | $13.22 | — |
| 2024-03-19 | 13.18 | $13.07 | — |
| 2024-03-18 | 13.18 | $13.09 | — |
| 2024-03-15 | 13.18 | $13.14 | — |
| 2024-03-14 | 13.17 | $13.13 | — |
| 2024-03-13 | 13.16 | $13.30 | — |
| 2024-03-12 | 13.13 | $13.34 | — |
| 2024-03-11 | 13.12 | $13.36 | — |
| 2024-03-08 | 13.10 | $13.34 | — |
| 2024-03-07 | 13.09 | $13.25 | — |
| 2024-03-06 | 13.07 | $13.16 | — |
| 2024-03-05 | 13.07 | $13.12 | — |
| 2024-03-04 | 13.06 | $13.21 | — |
| 2024-03-01 | 13.06 | $13.18 | — |
| 2024-02-29 | 13.07 | $13.13 | — |
| 2024-02-28 | 13.07 | $13.04 | — |
| 2024-02-27 | 13.08 | $13.08 | — |
| 2024-02-26 | 13.10 | $13.10 | — |
| 2024-02-23 | 13.11 | $13.17 | — |
| 2024-02-22 | 13.12 | $13.19 | — |
| 2024-02-21 | 13.12 | $13.16 | — |
| 2024-02-20 | 13.13 | $13.04 | — |
| 2024-02-16 | 13.15 | $13.09 | — |
| 2024-02-15 | 13.16 | $13.06 | — |
| 2024-02-14 | 13.17 | $12.84 | — |
| 2024-02-13 | 13.19 | $12.80 | — |
| 2024-02-12 | 13.23 | $13.06 | — |
| 2024-02-09 | 13.26 | $13.00 | — |
| 2024-02-08 | 13.29 | $13.04 | — |
| 2024-02-07 | 13.32 | $13.01 | — |
| 2024-02-06 | 13.35 | $13.07 | — |
| 2024-02-05 | 13.38 | $12.97 | — |
| 2024-02-02 | 13.40 | $13.19 | — |
| 2024-02-01 | 13.42 | $13.32 | — |
| 2024-01-31 | 13.43 | $13.16 | — |
| 2024-01-30 | 13.45 | $13.29 | — |
| 2024-01-29 | 13.47 | $13.40 | — |
| 2024-01-26 | 13.50 | $13.36 | — |
| 2024-01-25 | 13.51 | $13.32 | — |
| 2024-01-24 | 13.53 | $13.30 | — |
| 2024-01-23 | 13.55 | $13.32 | — |
| 2024-01-22 | 13.57 | $13.37 | — |
| 2024-01-19 | 13.57 | $13.37 | — |
| 2024-01-18 | 13.58 | $13.20 | — |
| 2024-01-17 | 13.60 | $13.25 | — |
| 2024-01-16 | 13.61 | $13.52 | — |
| 2024-01-12 | 13.62 | $13.67 | — |
| 2024-01-11 | 13.60 | $13.60 | — |
| 2024-01-10 | 13.58 | $13.66 | — |
| 2024-01-09 | 13.55 | $13.60 | — |
| 2024-01-08 | 13.52 | $13.66 | — |
| 2024-01-05 | 13.49 | $13.49 | — |
| 2024-01-04 | 13.47 | $13.47 | — |
| 2024-01-03 | 13.45 | $13.51 | — |
| 2024-01-02 | 13.42 | $13.71 | — |
| 2023-12-29 | 13.39 | $13.71 | — |
| 2023-12-28 | 13.35 | $13.81 | — |
| 2023-12-27 | 13.30 | $13.73 | — |
| 2023-12-26 | 13.25 | $13.70 | — |
| 2023-12-22 | 13.21 | $13.65 | — |
| 2023-12-21 | 13.16 | $13.62 | — |
| 2023-12-20 | 13.12 | $13.49 | — |
| 2023-12-19 | 13.07 | $13.57 | — |
| 2023-12-18 | 13.03 | $13.50 | — |
| 2023-12-15 | 12.99 | $13.56 | — |
| 2023-12-14 | 12.94 | $13.68 | — |
| 2023-12-13 | 12.89 | $13.34 | — |
| 2023-12-12 | 12.86 | $13.09 | — |
| 2023-12-11 | 12.80 | $13.10 | — |
| 2023-12-08 | 12.75 | $13.07 | — |
| 2023-12-07 | 12.70 | $13.06 | — |
| 2023-12-06 | 12.65 | $13.04 | — |
| 2023-12-05 | 12.60 | $13.01 | — |
| 2023-12-04 | 12.56 | $13.05 | — |
| 2023-12-01 | 12.52 | $13.07 | — |
| 2023-11-30 | 12.47 | $12.84 | — |
| 2023-11-29 | 12.40 | $12.86 | — |
| 2023-11-28 | 12.33 | $12.79 | — |
| 2023-11-27 | 12.26 | $12.76 | — |
| 2023-11-24 | 12.18 | $12.76 | — |
| 2023-11-22 | 12.11 | $12.69 | — |
| 2023-11-21 | 12.03 | $12.60 | — |
| 2023-11-20 | 11.98 | $12.74 | — |
| 2023-11-17 | 11.91 | $12.64 | — |
| 2023-11-16 | 11.85 | $12.58 | — |
| 2023-11-15 | 11.79 | $12.68 | — |
| 2023-11-14 | 11.75 | $12.68 | — |
| 2023-11-13 | 11.72 | $11.99 | — |
| 2023-11-10 | 11.72 | $12.08 | — |
| 2023-11-09 | 11.71 | $12.02 | — |
| 2023-11-08 | 11.71 | $12.08 | — |
| 2023-11-07 | 11.72 | $12.05 | — |
| 2023-11-06 | 11.73 | $12.18 | — |
| 2023-11-03 | 11.72 | $12.37 | — |
| 2023-11-02 | 11.70 | $12.00 | — |
| 2023-11-01 | 11.70 | $11.51 | — |
| 2023-10-31 | 11.71 | $11.46 | — |
| 2023-10-30 | 11.73 | $11.29 | — |
| 2023-10-27 | 11.77 | $11.19 | — |
| 2023-10-26 | 11.82 | $11.28 | — |
| 2023-10-25 | 11.86 | $11.22 | — |
| 2023-10-24 | 11.91 | $11.46 | — |
| 2023-10-23 | 11.95 | $11.35 | — |
| 2023-10-20 | 12.00 | $11.45 | — |
| 2023-10-19 | 12.06 | $11.53 | — |
| 2023-10-18 | 12.11 | $11.77 | — |
| 2023-10-17 | 12.17 | $12.04 | — |
| 2023-10-16 | 12.21 | $12.03 | — |
| 2023-10-13 | 12.26 | $11.93 | — |
| 2023-10-12 | 12.31 | $12.08 | — |
| 2023-10-11 | 12.36 | $12.28 | — |
| 2023-10-10 | 12.39 | $12.17 | — |
| 2023-10-09 | 12.42 | $12.06 | — |
| 2023-10-06 | 12.46 | $11.98 | — |
| 2023-10-05 | 12.50 | $11.90 | — |
| 2023-10-04 | 12.55 | $11.81 | — |
| 2023-10-03 | 12.61 | $11.76 | — |
| 2023-10-02 | 12.66 | $12.07 | — |
| 2023-09-29 | 12.71 | $12.26 | — |
| 2023-09-28 | 12.75 | $12.13 | — |
| 2023-09-27 | 12.79 | $12.09 | — |
| 2023-09-26 | 12.83 | $12.25 | — |
| 2023-09-25 | 12.86 | $12.50 | — |
| 2023-09-22 | 12.87 | $12.56 | — |
| 2023-09-21 | 12.88 | $12.60 | — |
| 2023-09-20 | 12.88 | $12.93 | — |
| 2023-09-19 | 12.86 | $12.90 | — |
| 2023-09-18 | 12.83 | $12.86 | — |
| 2023-09-15 | 12.82 | $12.99 | — |
| 2023-09-14 | 12.80 | $13.05 | — |
| 2023-09-13 | 12.78 | $12.84 | — |
| 2023-09-12 | 12.78 | $12.87 | — |
| 2023-09-11 | 12.78 | $12.88 | — |
| 2023-09-08 | 12.80 | $12.82 | — |
| 2023-09-07 | 12.81 | $12.88 | — |
| 2023-09-06 | 12.83 | $12.90 | — |
| 2023-09-05 | 12.84 | $12.89 | — |
| 2023-09-01 | 12.86 | $12.97 | — |
| 2023-08-31 | 12.87 | $13.00 | — |
| 2023-08-30 | 12.88 | $13.02 | — |
| 2023-08-29 | 12.89 | $12.98 | — |
| 2023-08-28 | 12.90 | $12.77 | — |
| 2023-08-25 | 12.94 | $12.69 | — |
| 2023-08-24 | 12.97 | $12.66 | — |
| 2023-08-23 | 13.01 | $12.70 | — |
| 2023-08-22 | 13.05 | $12.47 | — |
| 2023-08-21 | 13.10 | $12.43 | — |
| 2023-08-18 | 13.15 | $12.55 | — |
| 2023-08-17 | 13.20 | $12.61 | — |
| 2023-08-16 | 13.25 | $12.69 | — |
| 2023-08-15 | 13.29 | $12.80 | — |
| 2023-08-14 | 13.32 | $12.95 | — |
| 2023-08-11 | 13.34 | $13.12 | — |
| 2023-08-10 | 13.35 | $13.20 | — |
| 2023-08-09 | 13.37 | $13.18 | — |
| 2023-08-08 | 13.37 | $13.17 | — |
| 2023-08-07 | 13.37 | $13.23 | — |
| 2023-08-04 | 13.36 | $13.14 | — |
| 2023-08-03 | 13.35 | $13.17 | — |
| 2023-08-02 | 13.33 | $13.20 | — |
| 2023-08-01 | 13.33 | $13.31 | — |
| 2023-07-31 | 13.32 | $13.43 | — |
| 2023-07-28 | 13.29 | $13.43 | — |
| 2023-07-27 | 13.26 | $13.34 | — |
| 2023-07-26 | 13.24 | $13.62 | — |
| 2023-07-25 | 13.20 | $13.45 | — |
| 2023-07-24 | 13.16 | $13.50 | — |
| 2023-07-21 | 13.12 | $13.53 | — |
| 2023-07-20 | 13.08 | $13.51 | — |
| 2023-07-19 | 13.05 | $13.54 | — |
| 2023-07-18 | 13.03 | $13.34 | — |
| 2023-07-17 | 13.03 | $13.33 | — |
| 2023-07-14 | 13.02 | $13.43 | — |
| 2023-07-13 | 13.01 | $13.48 | — |
| 2023-07-12 | 12.99 | $13.31 | — |
| 2023-07-11 | 12.98 | $13.13 | — |
| 2023-07-10 | 12.98 | $12.94 | — |
| 2023-07-07 | 12.99 | $12.92 | — |
| 2023-07-06 | 13.00 | $12.93 | — |
| 2023-07-05 | 13.00 | $13.08 | — |
| 2023-07-03 | 12.99 | $13.09 | — |
| 2023-06-30 | 12.98 | $12.96 | — |
| 2023-06-29 | 12.97 | $12.85 | — |
| 2023-06-28 | 12.95 | $12.83 | — |
| 2023-06-27 | 12.93 | $12.85 | — |
| 2023-06-26 | 12.92 | $12.70 | — |
| 2023-06-23 | 12.91 | $12.56 | — |
| 2023-06-22 | 12.91 | $12.83 | — |
| 2023-06-21 | 12.91 | $12.98 | — |
| 2023-06-20 | 12.90 | $13.05 | — |
| 2023-06-16 | 12.89 | $13.25 | — |
| 2023-06-15 | 12.86 | $13.25 | — |
| 2023-06-14 | 12.84 | $13.16 | — |
| 2023-06-13 | 12.83 | $13.12 | — |
| 2023-06-12 | 12.82 | $13.11 | — |
| 2023-06-09 | 12.81 | $13.09 | — |
| 2023-06-08 | 12.81 | $13.12 | — |
| 2023-06-07 | 12.81 | $13.14 | — |
| 2023-06-06 | 12.81 | $13.05 | — |
| 2023-06-05 | 12.81 | $12.88 | — |
| 2023-06-02 | 12.83 | $12.89 | — |
| 2023-06-01 | 12.84 | $12.60 | — |
| 2023-05-31 | 12.86 | $12.52 | — |
| 2023-05-30 | 12.88 | $12.50 | — |
| 2023-05-26 | 12.92 | $12.57 | — |
| 2023-05-25 | 12.96 | $12.46 | — |
| 2023-05-24 | 12.99 | $12.60 | — |
| 2023-05-23 | 13.01 | $12.81 | — |
| 2023-05-22 | 13.02 | $12.85 | — |
| 2023-05-19 | 13.03 | $12.77 | — |
| 2023-05-18 | 13.05 | $12.74 | — |
| 2023-05-17 | 13.07 | $12.88 | — |
| 2023-05-16 | 13.09 | $12.81 | — |
| 2023-05-15 | 13.12 | $13.04 | — |
| 2023-05-12 | 13.13 | $12.91 | — |
| 2023-05-11 | 13.14 | $13.04 | — |
| 2023-05-10 | 13.15 | $13.14 | — |
| 2023-05-09 | 13.15 | $13.06 | — |
| 2023-05-08 | 13.15 | $13.21 | — |
| 2023-05-05 | 13.14 | $13.23 | — |
| 2023-05-04 | 13.14 | $13.02 | — |
| 2023-05-03 | 13.13 | $12.98 | — |
| 2023-05-02 | 13.13 | $12.99 | — |
| 2023-05-01 | 13.13 | $13.23 | — |
| 2023-04-28 | 13.12 | $13.33 | — |
| 2023-04-27 | 13.10 | $13.17 | — |
| 2023-04-26 | 13.07 | $12.98 | — |
| 2023-04-25 | 13.05 | $12.97 | — |
| 2023-04-24 | 13.02 | $13.14 | — |
| 2023-04-21 | 12.99 | $13.19 | — |
| 2023-04-20 | 12.95 | $13.16 | — |
| 2023-04-19 | 12.91 | $13.24 | — |
| 2023-04-18 | 12.88 | $13.27 | — |
| 2023-04-17 | 12.85 | $13.28 | — |
| 2023-04-14 | 12.81 | $13.15 | — |
| 2023-04-13 | 12.80 | $13.23 | — |
| 2023-04-12 | 12.78 | $13.13 | — |
| 2023-04-11 | 12.77 | $13.10 | — |
| 2023-04-10 | 12.75 | $13.05 | — |
| 2023-04-06 | 12.73 | $13.10 | — |
| 2023-04-05 | 12.73 | $12.93 | — |
| 2023-04-04 | 12.74 | $13.00 | — |
| 2023-04-03 | 12.75 | $12.99 | — |
| 2023-03-31 | 12.78 | $12.98 | — |
| 2023-03-30 | 12.81 | $12.87 | — |
| 2023-03-29 | 12.84 | $12.64 | — |
| 2023-03-28 | 12.88 | $12.51 | — |
| 2023-03-27 | 12.93 | $12.52 | — |
| 2023-03-24 | 12.98 | $12.47 | — |
| 2023-03-23 | 13.04 | $12.36 | — |
| 2023-03-22 | 13.11 | $12.37 | — |
| 2023-03-21 | 13.18 | $12.66 | — |
| 2023-03-20 | 13.24 | $12.65 | — |
| 2023-03-17 | 13.31 | $12.53 | — |
| 2023-03-16 | 13.40 | $12.81 | — |
| 2023-03-15 | 13.47 | $12.85 | — |
| 2023-03-14 | 13.54 | $12.95 | — |
| 2023-03-13 | 13.62 | $12.77 | — |
| 2023-03-10 | 13.70 | $12.68 | — |
| 2023-03-09 | 13.79 | $12.98 | — |
| 2023-03-08 | 13.87 | $13.27 | — |
| 2023-03-07 | 13.93 | $13.22 | — |
| 2023-03-06 | 13.99 | $13.57 | — |
| 2023-03-03 | 14.05 | $13.60 | — |
| 2023-03-02 | 14.12 | $13.43 | — |
| 2023-03-01 | 14.18 | $13.39 | — |
| 2023-02-28 | 14.24 | $13.54 | — |
| 2023-02-27 | 14.28 | $13.58 | — |
| 2023-02-24 | 14.33 | $13.52 | — |
| 2023-02-23 | 14.37 | $13.80 | — |
| 2023-02-22 | 14.40 | $13.77 | — |
| 2023-02-21 | 14.43 | $13.88 | — |
| 2023-02-17 | 14.45 | $14.15 | — |
| 2023-02-16 | 14.45 | $14.18 | — |
| 2023-02-15 | 14.44 | $14.28 | — |
| 2023-02-14 | 14.42 | $14.31 | — |
| 2023-02-13 | 14.42 | $14.40 | — |
| 2023-02-10 | 14.40 | $14.41 | — |
| 2023-02-09 | 14.38 | $14.47 | — |
| 2023-02-08 | 14.35 | $14.53 | — |
| 2023-02-07 | 14.30 | $14.54 | — |
| 2023-02-06 | 14.25 | $14.51 | — |
| 2023-02-03 | 14.20 | $14.69 | — |
| 2023-02-02 | 14.12 | $14.99 | — |
| 2023-02-01 | 14.05 | $14.69 | — |
| 2023-01-31 | 13.97 | $14.52 | — |
| 2023-01-30 | 13.90 | $14.38 | — |
| 2023-01-27 | 13.84 | $14.54 | — |
| 2023-01-26 | 13.76 | $14.42 | — |
| 2023-01-25 | 13.70 | $14.35 | — |
| 2023-01-24 | 13.65 | $14.31 | — |
| 2023-01-23 | 13.60 | $14.26 | — |
| 2023-01-20 | 13.54 | $14.16 | — |
| 2023-01-19 | 13.49 | $13.95 | — |
| 2023-01-18 | 13.45 | $14.03 | — |
| 2023-01-17 | 13.41 | $14.18 | — |
| 2023-01-13 | 13.38 | $14.09 | — |
| 2023-01-12 | 13.38 | $14.06 | — |
| 2023-01-11 | 13.37 | $13.83 | — |
| 2023-01-10 | 13.35 | $13.51 | — |
| 2023-01-09 | 13.36 | $13.48 | — |
| 2023-01-06 | 13.37 | $13.46 | — |
| 2023-01-05 | 13.37 | $13.26 | — |
| 2023-01-04 | 13.38 | $13.49 | — |
| 2023-01-03 | 13.38 | $13.20 | — |
| 2022-12-30 | 13.41 | $13.12 | — |
| 2022-12-29 | 13.44 | $13.18 | — |
| 2022-12-28 | 13.47 | $12.87 | — |
| 2022-12-27 | 13.51 | $13.29 | — |
| 2022-12-23 | 13.51 | $13.27 | — |
| 2022-12-22 | 13.53 | $13.21 | — |
| 2022-12-21 | 13.54 | $13.21 | — |
| 2022-12-20 | 13.55 | $13.05 | — |
| 2022-12-19 | 13.57 | $13.16 | — |
| 2022-12-16 | 13.59 | $13.30 | — |
| 2022-12-15 | 13.60 | $13.63 | — |
| 2022-12-14 | 13.59 | $13.92 | — |
| 2022-12-13 | 13.57 | $13.89 | — |
| 2022-12-12 | 13.55 | $13.59 | — |
| 2022-12-09 | 13.56 | $13.62 | — |
| 2022-12-08 | 13.56 | $13.62 | — |
| 2022-12-07 | 13.50 | $13.44 | — |
| 2022-12-06 | 13.47 | $13.46 | — |
| 2022-12-05 | 13.43 | $13.57 | — |
| 2022-12-02 | 13.38 | $13.77 | — |
| 2022-12-01 | 13.30 | $13.78 | — |
| 2022-11-30 | 13.23 | $13.77 | — |
| 2022-11-29 | 13.17 | $13.55 | — |
| 2022-11-28 | 13.11 | $13.33 | — |
| 2022-11-25 | 13.07 | $13.65 | — |
| 2022-11-23 | 13.02 | $13.49 | — |
| 2022-11-22 | 12.97 | $13.49 | — |
| 2022-11-21 | 12.91 | $13.45 | — |
| 2022-11-18 | 12.83 | $13.51 | — |
| 2022-11-17 | 12.76 | $13.42 | — |
| 2022-11-16 | 12.69 | $13.45 | — |
| 2022-11-15 | 12.62 | $13.63 | — |
| 2022-11-14 | 12.55 | $13.49 | — |
| 2022-11-11 | 12.49 | $13.74 | — |
| 2022-11-10 | 12.39 | $13.51 | — |
| 2022-11-09 | 12.32 | $12.59 | — |
| 2022-11-08 | 12.28 | $12.76 | — |
| 2022-11-07 | 12.25 | $12.65 | — |
| 2022-11-04 | 12.22 | $12.57 | — |
| 2022-11-03 | 12.20 | $12.17 | — |
| 2022-11-02 | 12.22 | $12.31 | — |
| 2022-11-01 | 12.24 | $12.55 | — |
| 2022-10-31 | 12.27 | $12.45 | — |
| 2022-10-28 | 12.28 | $12.59 | — |
| 2022-10-27 | 12.28 | $12.49 | — |
| 2022-10-26 | 12.27 | $12.48 | — |
| 2022-10-25 | 12.28 | $12.37 | — |
| 2022-10-24 | 12.29 | $11.95 | — |
| 2022-10-21 | 12.33 | $12.02 | — |
| 2022-10-20 | 12.38 | $12.00 | — |
| 2022-10-19 | 12.46 | $11.99 | — |
| 2022-10-18 | 12.54 | $12.30 | — |
| 2022-10-17 | 12.61 | $12.24 | — |
| 2022-10-14 | 12.71 | $11.83 | — |
| 2022-10-13 | 12.83 | $12.04 | — |
| 2022-10-12 | 12.93 | $11.89 | — |
| 2022-10-11 | 13.06 | $12.08 | — |
| 2022-10-10 | 13.18 | $12.06 | — |
| 2022-10-07 | 13.33 | $12.21 | — |
| 2022-10-06 | 13.46 | $12.53 | — |
| 2022-10-05 | 13.56 | $12.80 | — |
| 2022-10-04 | 13.65 | $13.03 | — |
| 2022-10-03 | 13.72 | $12.77 | — |
| 2022-09-30 | 13.80 | $12.51 | — |
| 2022-09-29 | 13.90 | $12.33 | — |
| 2022-09-28 | 14.02 | $12.61 | — |
| 2022-09-27 | 14.12 | $12.52 | — |
| 2022-09-26 | 14.24 | $12.74 | — |
| 2022-09-23 | 14.35 | $13.19 | — |
| 2022-09-22 | 14.45 | $13.47 | — |
| 2022-09-21 | 14.53 | $13.61 | — |
| 2022-09-20 | 14.61 | $13.78 | — |
| 2022-09-19 | 14.68 | $14.17 | — |
| 2022-09-16 | 14.75 | $14.19 | — |
| 2022-09-15 | 14.83 | $14.20 | — |
| 2022-09-14 | 14.91 | $14.38 | — |
| 2022-09-13 | 15.00 | $14.48 | — |
| 2022-09-12 | 15.08 | $15.03 | — |
| 2022-09-09 | 15.13 | $14.82 | — |
| 2022-09-08 | 15.19 | $14.59 | — |
| 2022-09-07 | 15.25 | $14.62 | — |
| 2022-09-06 | 15.30 | $14.41 | — |
| 2022-09-02 | 15.36 | $14.42 | — |
| 2022-09-01 | 15.42 | $14.49 | — |
| 2022-08-31 | 15.48 | $14.63 | — |
| 2022-08-30 | 15.54 | $14.70 | — |
| 2022-08-29 | 15.59 | $14.83 | — |
| 2022-08-26 | 15.64 | $14.94 | — |
| 2022-08-25 | 15.69 | $15.27 | — |
| 2022-08-24 | 15.71 | $15.09 | — |
| 2022-08-23 | 15.73 | $15.10 | — |
| 2022-08-22 | 15.74 | $15.24 | — |
| 2022-08-19 | 15.75 | $15.53 | — |
| 2022-08-18 | 15.74 | $15.75 | — |
| 2022-08-17 | 15.71 | $15.89 | — |
| 2022-08-16 | 15.68 | $16.09 | — |
| 2022-08-15 | 15.63 | $16.12 | — |
| 2022-08-12 | 15.56 | $16.12 | — |
| 2022-08-11 | 15.50 | $15.93 | — |
| 2022-08-10 | 15.44 | $15.90 | — |
| 2022-08-09 | 15.38 | $15.61 | — |
| 2022-08-08 | 15.34 | $15.63 | — |
| 2022-08-05 | 15.30 | $15.56 | — |
| 2022-08-04 | 15.27 | $15.70 | — |
| 2022-08-03 | 15.24 | $15.71 | — |
| 2022-08-02 | 15.20 | $15.70 | — |
| 2022-08-01 | 15.16 | $15.87 | — |
| 2022-07-29 | 15.13 | $15.95 | — |
| 2022-07-28 | 15.08 | $15.80 | — |
| 2022-07-27 | 15.04 | $15.44 | — |
| 2022-07-26 | 15.03 | $15.29 | — |
| 2022-07-25 | 15.04 | $15.39 | — |
| 2022-07-22 | 15.04 | $15.37 | — |
| 2022-07-21 | 15.02 | $15.21 | — |
| 2022-07-20 | 15.01 | $15.12 | — |
| 2022-07-19 | 15.00 | $15.12 | — |
| 2022-07-18 | 14.98 | $14.82 | — |
| 2022-07-15 | 14.96 | $14.85 | — |
| 2022-07-14 | 14.97 | $14.66 | — |
| 2022-07-13 | 14.97 | $14.83 | — |
| 2022-07-12 | 14.97 | $14.82 | — |
| 2022-07-11 | 15.00 | $14.80 | — |
| 2022-07-08 | 15.06 | $14.96 | — |
| 2022-07-07 | 15.12 | $15.05 | — |
| 2022-07-06 | 15.19 | $14.96 | — |
| 2022-07-05 | 15.26 | $14.97 | — |
| 2022-07-01 | 15.33 | $15.14 | — |
| 2022-06-30 | 15.39 | $14.98 | — |
| 2022-06-29 | 15.46 | $15.05 | — |
| 2022-06-28 | 15.53 | $15.20 | — |
| 2022-06-27 | 15.59 | $15.41 | — |
| 2022-06-24 | 15.62 | $15.40 | — |
| 2022-06-23 | 15.65 | $15.11 | — |
| 2022-06-22 | 15.69 | $14.91 | — |
| 2022-06-21 | 15.74 | $14.86 | — |
| 2022-06-17 | 15.78 | $14.73 | — |
| 2022-06-16 | 15.83 | $14.59 | — |
| 2022-06-15 | 15.88 | $14.87 | — |
| 2022-06-14 | 15.94 | $14.66 | — |
| 2022-06-13 | 15.99 | $14.84 | — |
| 2022-06-10 | 16.03 | $15.59 | — |
| 2022-06-09 | 16.02 | $15.88 | — |
| 2022-06-08 | 15.99 | $16.24 | — |
| 2022-06-07 | 15.95 | $16.44 | — |
| 2022-06-06 | 15.91 | $16.31 | — |
| 2022-06-03 | 15.90 | $16.31 | — |
| 2022-06-02 | 15.91 | $16.49 | — |
| 2022-06-01 | 15.92 | $16.26 | — |
| 2022-05-31 | 15.95 | $16.41 | — |
| 2022-05-27 | 15.95 | $16.43 | — |
| 2022-05-26 | 15.97 | $16.16 | — |
| 2022-05-25 | 16.02 | $15.97 | — |
| 2022-05-24 | 16.07 | $15.87 | — |
| 2022-05-23 | 16.12 | $15.91 | — |
| 2022-05-20 | 16.19 | $15.71 | — |
| 2022-05-19 | 16.27 | $15.68 | — |
| 2022-05-18 | 16.36 | $15.62 | — |
| 2022-05-17 | 16.46 | $15.95 | — |
| 2022-05-16 | 16.54 | $15.69 | — |
| 2022-05-13 | 16.62 | $15.75 | — |
| 2022-05-12 | 16.71 | $15.30 | — |
| 2022-05-11 | 16.81 | $15.38 | — |
| 2022-05-10 | 16.91 | $15.40 | — |
| 2022-05-09 | 17.00 | $15.58 | — |
| 2022-05-06 | 17.09 | $16.15 | — |
| 2022-05-05 | 17.16 | $16.41 | — |
| 2022-05-04 | 17.22 | $16.86 | — |
| 2022-05-03 | 17.26 | $16.67 | — |
| 2022-05-02 | 17.31 | $16.52 | — |
| 2022-04-29 | 17.38 | $16.75 | — |
| 2022-04-28 | 17.42 | $17.20 | — |
| 2022-04-27 | 17.45 | $16.94 | — |
| 2022-04-26 | 17.49 | $17.00 | — |
| 2022-04-25 | 17.53 | $17.27 | — |
| 2022-04-22 | 17.54 | $17.27 | — |
| 2022-04-21 | 17.55 | $17.50 | — |
| 2022-04-20 | 17.54 | $17.62 | — |
| 2022-04-19 | 17.55 | $17.55 | — |
| 2022-04-18 | 17.54 | $17.33 | — |
| 2022-04-14 | 17.56 | $17.43 | — |
| 2022-04-13 | 17.56 | $17.43 | — |
| 2022-04-12 | 17.56 | $17.25 | — |
| 2022-04-11 | 17.54 | $17.31 | — |
| 2022-04-08 | 17.52 | $17.40 | — |
| 2022-04-07 | 17.50 | $17.42 | — |
| 2022-04-06 | 17.49 | $17.64 | — |
| 2022-04-05 | 17.47 | $17.68 | — |
| 2022-04-04 | 17.43 | $17.78 | — |
| 2022-04-01 | 17.39 | $17.81 | — |
| 2022-03-31 | 17.35 | $17.53 | — |
| 2022-03-30 | 17.34 | $17.80 | — |
| 2022-03-29 | 17.33 | $17.84 | — |
| 2022-03-28 | 17.29 | $17.66 | — |
| 2022-03-25 | 17.28 | $17.56 | — |
| 2022-03-24 | 17.28 | $17.44 | — |
| 2022-03-23 | 17.26 | $17.41 | — |
| 2022-03-22 | 17.25 | $17.64 | — |
| 2022-03-21 | 17.23 | $17.45 | — |
| 2022-03-18 | 17.23 | $17.68 | — |
| 2022-03-17 | 17.22 | $17.55 | — |
| 2022-03-16 | 17.23 | $17.33 | — |
| 2022-03-15 | 17.24 | $16.96 | — |
| 2022-03-14 | 17.25 | $16.86 | — |
| 2022-03-11 | 17.28 | $17.01 | — |
| 2022-03-10 | 17.30 | $17.21 | — |
| 2022-03-09 | 17.32 | $17.27 | — |
| 2022-03-08 | 17.33 | $16.88 | — |
| 2022-03-07 | 17.35 | $16.84 | — |
| 2022-03-04 | 17.37 | $17.16 | — |
| 2022-03-03 | 17.39 | $17.32 | — |
| 2022-03-02 | 17.41 | $17.44 | — |
| 2022-03-01 | 17.41 | $17.21 | — |
| 2022-02-28 | 17.43 | $17.37 | — |
| 2022-02-25 | 17.42 | $17.50 | — |
| 2022-02-24 | 17.40 | $17.17 | — |
| 2022-02-23 | 17.41 | $17.11 | — |
| 2022-02-22 | 17.42 | $17.31 | — |
| 2022-02-18 | 17.42 | $17.38 | — |
| 2022-02-17 | 17.42 | $17.50 | — |
| 2022-02-16 | 17.43 | $17.69 | — |
| 2022-02-15 | 17.42 | $17.53 | — |
| 2022-02-14 | 17.44 | $17.26 | — |
| 2022-02-11 | 17.47 | $17.37 | — |
| 2022-02-10 | 17.51 | $17.50 | — |
| 2022-02-09 | 17.54 | $17.68 | — |
| 2022-02-08 | 17.55 | $17.28 | — |
| 2022-02-07 | 17.58 | $17.33 | — |
| 2022-02-04 | 17.61 | $17.37 | — |
| 2022-02-03 | 17.64 | $17.50 | — |
| 2022-02-02 | 17.67 | $17.65 | — |
| 2022-02-01 | 17.71 | $17.53 | — |
| 2022-01-31 | 17.75 | $17.53 | — |
| 2022-01-28 | 17.79 | $17.29 | — |
| 2022-01-27 | 17.84 | $17.07 | — |
| 2022-01-26 | 17.90 | $17.22 | — |
| 2022-01-25 | 17.98 | $17.31 | — |
| 2022-01-24 | 18.06 | $17.38 | — |
| 2022-01-21 | 18.13 | $17.49 | — |
| 2022-01-20 | 18.19 | $17.52 | — |
| 2022-01-19 | 18.25 | $17.67 | — |
| 2022-01-18 | 18.28 | $17.76 | — |
| 2022-01-14 | 18.33 | $18.03 | — |
| 2022-01-13 | 18.35 | $18.05 | — |
| 2022-01-12 | 18.38 | $18.07 | — |
| 2022-01-11 | 18.40 | $17.95 | — |
| 2022-01-10 | 18.44 | $17.84 | — |
| 2022-01-07 | 18.49 | $17.97 | — |
| 2022-01-06 | 18.53 | $18.03 | — |
| 2022-01-05 | 18.58 | $18.10 | — |
| 2022-01-04 | 18.62 | $18.34 | — |
| 2022-01-03 | 18.64 | $18.32 | — |
| 2021-12-31 | 18.65 | $18.34 | — |
| 2021-12-30 | 18.66 | $18.32 | — |
| 2021-12-29 | 18.65 | $18.21 | — |
| 2021-12-28 | 18.66 | $18.98 | — |
| 2021-12-27 | 18.65 | $18.92 | — |
| 2021-12-23 | 18.64 | $18.73 | — |
| 2021-12-22 | 18.66 | $18.72 | — |
| 2021-12-21 | 18.68 | $18.65 | — |
| 2021-12-20 | 18.70 | $18.34 | — |
| 2021-12-17 | 18.74 | $18.63 | — |
| 2021-12-16 | 18.77 | $18.55 | — |
| 2021-12-15 | 18.81 | $18.60 | — |
| 2021-12-14 | 18.85 | $18.49 | — |
| 2021-12-13 | 18.89 | $18.70 | — |
| 2021-12-10 | 18.92 | $18.79 | — |
| 2021-12-09 | 18.94 | $18.87 | — |
| 2021-12-08 | 18.96 | $19.02 | — |
| 2021-12-07 | 18.97 | $18.90 | — |
| 2021-12-06 | 18.98 | $18.73 | — |
| 2021-12-03 | 19.01 | $18.45 | — |
| 2021-12-02 | 19.05 | $18.51 | — |
| 2021-12-01 | 19.08 | $18.19 | — |
| 2021-11-30 | 19.12 | $18.36 | — |
| 2021-11-29 | 19.16 | $18.75 | — |
| 2021-11-26 | 19.16 | $18.78 | — |
| 2021-11-24 | 19.18 | $19.26 | — |
| 2021-11-23 | 19.16 | $19.07 | — |
| 2021-11-22 | 19.16 | $19.05 | — |
| 2021-11-19 | 19.16 | $19.14 | — |
| 2021-11-18 | 19.15 | $19.25 | — |
| 2021-11-17 | 19.14 | $19.29 | — |
| 2021-11-16 | 19.13 | $19.35 | — |
| 2021-11-15 | 19.10 | $19.37 | — |
| 2021-11-12 | 19.08 | $19.24 | — |
| 2021-11-11 | 19.06 | $19.23 | — |
| 2021-11-10 | 19.05 | $19.16 | — |
| 2021-11-09 | 19.03 | $19.25 | — |
| 2021-11-08 | 19.00 | $19.26 | — |
| 2021-11-05 | 18.96 | $19.32 | — |
| 2021-11-04 | 18.92 | $19.17 | — |
| 2021-11-03 | 18.89 | $19.17 | — |
| 2021-11-02 | 18.85 | $18.97 | — |
| 2021-11-01 | 18.82 | $19.03 | — |
| 2021-10-29 | 18.78 | $18.89 | — |
| 2021-10-28 | 18.76 | $19.14 | — |
| 2021-10-27 | 18.72 | $18.90 | — |
| 2021-10-26 | 18.69 | $18.99 | — |
| 2021-10-25 | 18.66 | $19.04 | — |
| 2021-10-22 | 18.65 | $19.02 | — |
| 2021-10-21 | 18.64 | $18.99 | — |
| 2021-10-20 | 18.64 | $19.04 | — |
| 2021-10-19 | 18.63 | $18.90 | — |
| 2021-10-18 | 18.62 | $18.88 | — |
| 2021-10-15 | 18.60 | $18.93 | — |
| 2021-10-14 | 18.59 | $18.95 | — |
| 2021-10-13 | 18.60 | $18.79 | — |
| 2021-10-12 | 18.61 | $18.63 | — |
| 2021-10-11 | 18.63 | $18.51 | — |
| 2021-10-08 | 18.65 | $18.50 | — |
| 2021-10-07 | 18.68 | $18.53 | — |
| 2021-10-06 | 18.71 | $18.36 | — |
| 2021-10-05 | 18.75 | $18.29 | — |
| 2021-10-04 | 18.80 | $18.39 | — |
| 2021-10-01 | 18.85 | $18.42 | — |
| 2021-09-30 | 18.89 | $18.24 | — |
| 2021-09-29 | 18.94 | $18.43 | — |
| 2021-09-28 | 18.97 | $18.32 | — |
| 2021-09-27 | 19.01 | $18.86 | — |
| 2021-09-24 | 19.01 | $18.83 | — |
| 2021-09-23 | 19.01 | $19.02 | — |
| 2021-09-22 | 19.00 | $18.84 | — |
| 2021-09-21 | 19.00 | $18.62 | — |
| 2021-09-20 | 19.00 | $18.51 | — |
| 2021-09-17 | 19.00 | $18.83 | — |
| 2021-09-16 | 18.99 | $18.98 | — |
| 2021-09-15 | 18.97 | $19.02 | — |
| 2021-09-14 | 18.95 | $19.00 | — |
| 2021-09-13 | 18.95 | $19.10 | — |
| 2021-09-10 | 18.94 | $18.93 | — |
| 2021-09-09 | 18.95 | $19.11 | — |
| 2021-09-08 | 18.95 | $19.23 | — |
| 2021-09-07 | 18.93 | $19.29 | — |
| 2021-09-03 | 18.92 | $19.32 | — |
| 2021-09-02 | 18.91 | $19.29 | — |
| 2021-09-01 | 18.90 | $19.24 | — |
| 2021-08-31 | 18.89 | $19.06 | — |
| 2021-08-30 | 18.89 | $19.08 | — |
| 2021-08-27 | 18.89 | $18.95 | — |
| 2021-08-26 | 18.90 | $18.78 | — |
| 2021-08-25 | 18.92 | $18.84 | — |
| 2021-08-24 | 18.93 | $18.79 | — |
| 2021-08-23 | 18.94 | $18.67 | — |
| 2021-08-20 | 18.95 | $18.58 | — |
| 2021-08-19 | 18.98 | $18.48 | — |
| 2021-08-18 | 19.01 | $18.59 | — |
| 2021-08-17 | 19.03 | $18.68 | — |
| 2021-08-16 | 19.05 | $18.90 | — |
| 2021-08-13 | 19.03 | $19.02 | — |
| 2021-08-12 | 19.03 | $19.03 | — |
| 2021-08-11 | 19.03 | $19.09 | — |
| 2021-08-10 | 19.03 | $18.96 | — |
| 2021-08-09 | 19.04 | $19.02 | — |
| 2021-08-06 | 19.05 | $19.13 | — |
| 2021-08-05 | 19.05 | $19.16 | — |
| 2021-08-04 | 19.04 | $18.99 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
15.29
2026-07-31
Close Price
$15.36
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
11.66
Average
14.50
Maximum
19.15
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 15.29 | $15.36 | — |
| 2026-07-30 | 15.28 | $15.47 | — |
| 2026-07-29 | 15.26 | $15.44 | — |
| 2026-07-28 | 15.24 | $15.51 | — |
| 2026-07-27 | 15.21 | $15.49 | — |
| 2026-07-24 | 15.18 | $15.51 | — |
| 2026-07-23 | 15.15 | $15.25 | — |
| 2026-07-22 | 15.14 | $15.32 | — |
| 2026-07-21 | 15.12 | $15.36 | — |
| 2026-07-20 | 15.09 | $15.24 | — |
| 2026-07-17 | 15.07 | $15.34 | — |
| 2026-07-16 | 15.05 | $15.29 | — |
| 2026-07-15 | 15.02 | $15.10 | — |
| 2026-07-14 | 15.01 | $15.02 | — |
| 2026-07-13 | 15.01 | $15.05 | — |
| 2026-07-10 | 15.01 | $15.05 | — |
| 2026-07-09 | 15.00 | $15.03 | — |
| 2026-07-08 | 15.00 | $15.00 | — |
| 2026-07-07 | 15.00 | $15.15 | — |
| 2026-07-06 | 14.98 | $15.06 | — |
| 2026-07-02 | 14.98 | $15.11 | — |
| 2026-07-01 | 14.96 | $14.93 | — |
| 2026-06-30 | 14.97 | $14.95 | — |
| 2026-06-29 | 14.97 | $15.17 | — |
| 2026-06-26 | 14.95 | $15.17 | — |
| 2026-06-25 | 14.92 | $15.11 | — |
| 2026-06-24 | 14.90 | $15.05 | — |
| 2026-06-23 | 14.89 | $14.95 | — |
| 2026-06-22 | 14.88 | $14.86 | — |
| 2026-06-18 | 14.88 | $14.83 | — |
| 2026-06-17 | 14.89 | $14.77 | — |
| 2026-06-16 | 14.90 | $15.06 | — |
| 2026-06-15 | 14.88 | $15.03 | — |
| 2026-06-12 | 14.87 | $15.08 | — |
| 2026-06-11 | 14.85 | $14.97 | — |
| 2026-06-10 | 14.83 | $14.92 | — |
| 2026-06-09 | 14.82 | $14.92 | — |
| 2026-06-08 | 14.81 | $14.64 | — |
| 2026-06-05 | 14.83 | $14.76 | — |
| 2026-06-04 | 14.84 | $14.79 | — |
| 2026-06-03 | 14.85 | $14.64 | — |
| 2026-06-02 | 14.87 | $14.72 | — |
| 2026-06-01 | 14.88 | $14.69 | — |
| 2026-05-29 | 14.90 | $14.97 | — |
| 2026-05-28 | 14.90 | $15.00 | — |
| 2026-05-27 | 14.89 | $15.05 | — |
| 2026-05-26 | 14.87 | $15.05 | — |
| 2026-05-22 | 14.85 | $14.95 | — |
| 2026-05-21 | 14.84 | $15.00 | — |
| 2026-05-20 | 14.82 | $14.92 | — |
| 2026-05-19 | 14.81 | $14.76 | — |
| 2026-05-18 | 14.82 | $14.78 | — |
| 2026-05-15 | 14.82 | $14.67 | — |
| 2026-05-14 | 14.84 | $14.89 | — |
| 2026-05-13 | 14.83 | $14.92 | — |
| 2026-05-12 | 14.82 | $14.94 | — |
| 2026-05-11 | 14.81 | $15.01 | — |
| 2026-05-08 | 14.79 | $15.04 | — |
| 2026-05-07 | 14.76 | $14.97 | — |
| 2026-05-06 | 14.74 | $15.06 | — |
| 2026-05-05 | 14.70 | $14.83 | — |
| 2026-05-04 | 14.69 | $14.79 | — |
| 2026-05-01 | 14.68 | $14.89 | — |
| 2026-04-30 | 14.66 | $14.95 | — |
| 2026-04-29 | 14.63 | $14.68 | — |
| 2026-04-28 | 14.62 | $14.83 | — |
| 2026-04-27 | 14.60 | $14.80 | — |
| 2026-04-24 | 14.58 | $14.85 | — |
| 2026-04-23 | 14.55 | $14.87 | — |
| 2026-04-22 | 14.52 | $14.78 | — |
| 2026-04-21 | 14.49 | $14.87 | — |
| 2026-04-20 | 14.45 | $15.10 | — |
| 2026-04-17 | 14.38 | $15.08 | — |
| 2026-04-16 | 14.31 | $14.87 | — |
| 2026-04-15 | 14.25 | $14.71 | — |
| 2026-04-14 | 14.20 | $14.65 | — |
| 2026-04-13 | 14.15 | $14.51 | — |
| 2026-04-10 | 14.12 | $14.47 | — |
| 2026-04-09 | 14.08 | $14.45 | — |
| 2026-04-08 | 14.04 | $14.37 | — |
| 2026-04-07 | 14.01 | $13.99 | — |
| 2026-04-06 | 14.01 | $13.93 | — |
| 2026-04-02 | 14.02 | $13.91 | — |
| 2026-04-01 | 14.03 | $13.82 | — |
| 2026-03-31 | 14.05 | $13.69 | — |
| 2026-03-30 | 14.09 | $13.46 | — |
| 2026-03-27 | 14.15 | $13.43 | — |
| 2026-03-26 | 14.23 | $13.63 | — |
| 2026-03-25 | 14.29 | $13.73 | — |
| 2026-03-24 | 14.35 | $13.70 | — |
| 2026-03-23 | 14.42 | $13.79 | — |
| 2026-03-20 | 14.49 | $13.73 | — |
| 2026-03-19 | 14.57 | $14.22 | — |
| 2026-03-18 | 14.60 | $14.32 | — |
| 2026-03-17 | 14.63 | $14.50 | — |
| 2026-03-16 | 14.65 | $14.46 | — |
| 2026-03-13 | 14.67 | $14.30 | — |
| 2026-03-12 | 14.71 | $14.30 | — |
| 2026-03-11 | 14.75 | $14.50 | — |
| 2026-03-10 | 14.77 | $14.63 | — |
| 2026-03-09 | 14.79 | $14.60 | — |
| 2026-03-06 | 14.81 | $14.62 | — |
| 2026-03-05 | 14.83 | $14.73 | — |
| 2026-03-04 | 14.84 | $14.85 | — |
| 2026-03-03 | 14.84 | $14.84 | — |
| 2026-03-02 | 14.84 | $15.06 | — |
| 2026-02-27 | 14.82 | $15.11 | — |
| 2026-02-26 | 14.78 | $15.06 | — |
| 2026-02-25 | 14.76 | $15.03 | — |
| 2026-02-24 | 14.73 | $14.97 | — |
| 2026-02-23 | 14.70 | $15.07 | — |
| 2026-02-20 | 14.66 | $15.09 | — |
| 2026-02-19 | 14.62 | $14.98 | — |
| 2026-02-18 | 14.58 | $15.05 | — |
| 2026-02-17 | 14.53 | $15.26 | — |
| 2026-02-13 | 14.45 | $15.15 | — |
| 2026-02-12 | 14.38 | $14.97 | — |
| 2026-02-11 | 14.32 | $14.88 | — |
| 2026-02-10 | 14.26 | $14.79 | — |
| 2026-02-09 | 14.20 | $14.63 | — |
| 2026-02-06 | 14.16 | $14.50 | — |
| 2026-02-05 | 14.12 | $14.36 | — |
| 2026-02-04 | 14.10 | $14.38 | — |
| 2026-02-03 | 14.07 | $14.24 | — |
| 2026-02-02 | 14.05 | $14.19 | — |
| 2026-01-30 | 14.03 | $14.27 | — |
| 2026-01-29 | 14.01 | $14.34 | — |
| 2026-01-28 | 13.97 | $14.13 | — |
| 2026-01-27 | 13.96 | $14.19 | — |
| 2026-01-26 | 13.93 | $14.16 | — |
| 2026-01-23 | 13.91 | $14.12 | — |
| 2026-01-22 | 13.89 | $14.02 | — |
| 2026-01-21 | 13.87 | $14.06 | — |
| 2026-01-20 | 13.85 | $14.07 | — |
| 2026-01-16 | 13.83 | $14.25 | — |
| 2026-01-15 | 13.78 | $14.12 | — |
| 2026-01-14 | 13.75 | $14.03 | — |
| 2026-01-13 | 13.72 | $13.96 | — |
| 2026-01-12 | 13.69 | $13.90 | — |
| 2026-01-09 | 13.67 | $13.88 | — |
| 2026-01-08 | 13.65 | $13.85 | — |
| 2026-01-07 | 13.63 | $13.74 | — |
| 2026-01-06 | 13.62 | $13.73 | — |
| 2026-01-05 | 13.61 | $13.67 | — |
| 2026-01-02 | 13.60 | $13.63 | — |
| 2025-12-31 | 13.60 | $13.63 | — |
| 2025-12-30 | 13.59 | $13.70 | — |
| 2025-12-29 | 13.58 | $13.69 | — |
| 2025-12-26 | 13.57 | $13.67 | — |
| 2025-12-24 | 13.56 | $13.71 | — |
| 2025-12-23 | 13.54 | $13.67 | — |
| 2025-12-22 | 13.53 | $13.60 | — |
| 2025-12-19 | 13.52 | $13.51 | — |
| 2025-12-18 | 13.52 | $13.53 | — |
| 2025-12-17 | 13.52 | $13.52 | — |
| 2025-12-16 | 13.52 | $13.50 | — |
| 2025-12-15 | 13.52 | $13.57 | — |
| 2025-12-12 | 13.52 | $13.50 | — |
| 2025-12-11 | 13.52 | $13.50 | — |
| 2025-12-10 | 13.52 | $13.46 | — |
| 2025-12-09 | 13.53 | $13.41 | — |
| 2025-12-08 | 13.54 | $13.42 | — |
| 2025-12-05 | 13.56 | $13.54 | — |
| 2025-12-04 | 13.56 | $13.49 | — |
| 2025-12-03 | 13.57 | $13.53 | — |
| 2025-12-02 | 13.57 | $13.50 | — |
| 2025-12-01 | 13.58 | $13.54 | — |
| 2025-11-28 | 13.58 | $13.68 | — |
| 2025-11-26 | 13.57 | $13.65 | — |
| 2025-11-25 | 13.56 | $13.51 | — |
| 2025-11-24 | 13.57 | $13.48 | — |
| 2025-11-21 | 13.58 | $13.44 | — |
| 2025-11-20 | 13.59 | $13.26 | — |
| 2025-11-19 | 13.63 | $13.36 | — |
| 2025-11-18 | 13.65 | $13.46 | — |
| 2025-11-17 | 13.67 | $13.46 | — |
| 2025-11-14 | 13.70 | $13.57 | — |
| 2025-11-13 | 13.71 | $13.57 | — |
| 2025-11-12 | 13.72 | $13.67 | — |
| 2025-11-11 | 13.73 | $13.75 | — |
| 2025-11-10 | 13.73 | $13.63 | — |
| 2025-11-07 | 13.74 | $13.69 | — |
| 2025-11-06 | 13.74 | $13.55 | — |
| 2025-11-05 | 13.76 | $13.59 | — |
| 2025-11-04 | 13.78 | $13.56 | — |
| 2025-11-03 | 13.80 | $13.56 | — |
| 2025-10-31 | 13.83 | $13.58 | — |
| 2025-10-30 | 13.86 | $13.56 | — |
| 2025-10-29 | 13.89 | $13.55 | — |
| 2025-10-28 | 13.92 | $13.78 | — |
| 2025-10-27 | 13.94 | $14.05 | — |
| 2025-10-24 | 13.93 | $14.05 | — |
| 2025-10-23 | 13.91 | $14.01 | — |
| 2025-10-22 | 13.90 | $13.99 | — |
| 2025-10-21 | 13.89 | $13.87 | — |
| 2025-10-20 | 13.90 | $13.88 | — |
| 2025-10-17 | 13.90 | $13.86 | — |
| 2025-10-16 | 13.90 | $13.82 | — |
| 2025-10-15 | 13.91 | $13.81 | — |
| 2025-10-14 | 13.92 | $13.79 | — |
| 2025-10-13 | 13.94 | $13.73 | — |
| 2025-10-10 | 13.96 | $13.63 | — |
| 2025-10-09 | 13.99 | $13.72 | — |
| 2025-10-08 | 14.02 | $13.78 | — |
| 2025-10-07 | 14.05 | $13.89 | — |
| 2025-10-06 | 14.06 | $14.00 | — |
| 2025-10-03 | 14.07 | $14.05 | — |
| 2025-10-02 | 14.07 | $13.97 | — |
| 2025-10-01 | 14.08 | $14.01 | — |
| 2025-09-30 | 14.09 | $14.02 | — |
| 2025-09-29 | 14.10 | $13.89 | — |
| 2025-09-26 | 14.12 | $13.83 | — |
| 2025-09-25 | 14.15 | $13.89 | — |
| 2025-09-24 | 14.18 | $14.00 | — |
| 2025-09-23 | 14.20 | $14.13 | — |
| 2025-09-22 | 14.21 | $14.09 | — |
| 2025-09-19 | 14.22 | $14.13 | — |
| 2025-09-18 | 14.23 | $14.19 | — |
| 2025-09-17 | 14.23 | $14.21 | — |
| 2025-09-16 | 14.23 | $14.24 | — |
| 2025-09-15 | 14.23 | $14.33 | — |
| 2025-09-12 | 14.22 | $14.28 | — |
| 2025-09-11 | 14.22 | $14.31 | — |
| 2025-09-10 | 14.21 | $14.13 | — |
| 2025-09-09 | 14.21 | $14.15 | — |
| 2025-09-08 | 14.22 | $14.18 | — |
| 2025-09-05 | 14.23 | $14.24 | — |
| 2025-09-04 | 14.22 | $14.11 | — |
| 2025-09-03 | 14.24 | $14.05 | — |
| 2025-09-02 | 14.26 | $14.02 | — |
| 2025-08-29 | 14.28 | $14.34 | — |
| 2025-08-28 | 14.27 | $14.32 | — |
| 2025-08-27 | 14.27 | $14.33 | — |
| 2025-08-26 | 14.26 | $14.26 | — |
| 2025-08-25 | 14.26 | $14.33 | — |
| 2025-08-22 | 14.26 | $14.43 | — |
| 2025-08-21 | 14.24 | $14.17 | — |
| 2025-08-20 | 14.25 | $14.23 | — |
| 2025-08-19 | 14.25 | $14.19 | — |
| 2025-08-18 | 14.25 | $14.09 | — |
| 2025-08-15 | 14.27 | $14.21 | — |
| 2025-08-14 | 14.28 | $14.16 | — |
| 2025-08-13 | 14.29 | $14.27 | — |
| 2025-08-12 | 14.29 | $14.19 | — |
| 2025-08-11 | 14.30 | $14.10 | — |
| 2025-08-08 | 14.32 | $14.17 | — |
| 2025-08-07 | 14.34 | $14.29 | — |
| 2025-08-06 | 14.34 | $14.28 | — |
| 2025-08-05 | 14.35 | $14.30 | — |
| 2025-08-04 | 14.36 | $14.22 | — |
| 2025-08-01 | 14.37 | $14.12 | — |
| 2025-07-31 | 14.40 | $14.11 | — |
| 2025-07-30 | 14.43 | $14.20 | — |
| 2025-07-29 | 14.45 | $14.40 | — |
| 2025-07-28 | 14.46 | $14.31 | — |
| 2025-07-25 | 14.47 | $14.48 | — |
| 2025-07-24 | 14.47 | $14.53 | — |
| 2025-07-23 | 14.47 | $14.61 | — |
| 2025-07-22 | 14.45 | $14.64 | — |
| 2025-07-21 | 14.43 | $14.48 | — |
| 2025-07-18 | 14.43 | $14.38 | — |
| 2025-07-17 | 14.43 | $14.37 | — |
| 2025-07-16 | 14.44 | $14.37 | — |
| 2025-07-15 | 14.44 | $14.24 | — |
| 2025-07-14 | 14.47 | $14.36 | — |
| 2025-07-11 | 14.48 | $14.32 | — |
| 2025-07-10 | 14.49 | $14.31 | — |
| 2025-07-09 | 14.51 | $14.27 | — |
| 2025-07-08 | 14.54 | $14.40 | — |
| 2025-07-07 | 14.55 | $14.45 | — |
| 2025-07-03 | 14.56 | $14.59 | — |
| 2025-07-02 | 14.56 | $14.59 | — |
| 2025-07-01 | 14.56 | $14.67 | — |
| 2025-06-30 | 14.54 | $14.67 | — |
| 2025-06-27 | 14.53 | $14.58 | — |
| 2025-06-26 | 14.53 | $14.55 | — |
| 2025-06-25 | 14.52 | $14.57 | — |
| 2025-06-24 | 14.52 | $14.74 | — |
| 2025-06-23 | 14.50 | $14.74 | — |
| 2025-06-20 | 14.47 | $14.57 | — |
| 2025-06-18 | 14.46 | $14.58 | — |
| 2025-06-17 | 14.45 | $14.54 | — |
| 2025-06-16 | 14.44 | $14.54 | — |
| 2025-06-13 | 14.43 | $14.55 | — |
| 2025-06-12 | 14.41 | $14.67 | — |
| 2025-06-11 | 14.39 | $14.57 | — |
| 2025-06-10 | 14.37 | $14.60 | — |
| 2025-06-09 | 14.34 | $14.50 | — |
| 2025-06-06 | 14.33 | $14.47 | — |
| 2025-06-05 | 14.31 | $14.45 | — |
| 2025-06-04 | 14.30 | $14.46 | — |
| 2025-06-03 | 14.28 | $14.43 | — |
| 2025-06-02 | 14.26 | $14.50 | — |
| 2025-05-30 | 14.24 | $14.47 | — |
| 2025-05-29 | 14.21 | $14.43 | — |
| 2025-05-28 | 14.19 | $14.32 | — |
| 2025-05-27 | 14.18 | $14.38 | — |
| 2025-05-23 | 14.15 | $14.23 | — |
| 2025-05-22 | 14.15 | $14.13 | — |
| 2025-05-21 | 14.15 | $14.21 | — |
| 2025-05-20 | 14.14 | $14.45 | — |
| 2025-05-19 | 14.11 | $14.50 | — |
| 2025-05-16 | 14.07 | $14.47 | — |
| 2025-05-15 | 14.02 | $14.31 | — |
| 2025-05-14 | 13.99 | $14.08 | — |
| 2025-05-13 | 13.99 | $14.21 | — |
| 2025-05-12 | 13.96 | $14.28 | — |
| 2025-05-09 | 13.93 | $14.26 | — |
| 2025-05-08 | 13.89 | $14.15 | — |
| 2025-05-07 | 13.87 | $14.28 | — |
| 2025-05-06 | 13.82 | $14.28 | — |
| 2025-05-05 | 13.78 | $14.26 | — |
| 2025-05-02 | 13.72 | $14.30 | — |
| 2025-05-01 | 13.66 | $14.07 | — |
| 2025-04-30 | 13.62 | $14.03 | — |
| 2025-04-29 | 13.58 | $13.99 | — |
| 2025-04-28 | 13.53 | $13.94 | — |
| 2025-04-25 | 13.49 | $13.89 | — |
| 2025-04-24 | 13.45 | $13.86 | — |
| 2025-04-23 | 13.41 | $13.69 | — |
| 2025-04-22 | 13.38 | $13.66 | — |
| 2025-04-21 | 13.35 | $13.48 | — |
| 2025-04-17 | 13.33 | $13.64 | — |
| 2025-04-16 | 13.30 | $13.44 | — |
| 2025-04-15 | 13.29 | $13.41 | — |
| 2025-04-14 | 13.27 | $13.33 | — |
| 2025-04-11 | 13.27 | $13.14 | — |
| 2025-04-10 | 13.28 | $12.86 | — |
| 2025-04-09 | 13.33 | $13.00 | — |
| 2025-04-08 | 13.36 | $12.26 | — |
| 2025-04-07 | 13.48 | $12.39 | — |
| 2025-04-04 | 13.59 | $12.77 | — |
| 2025-04-03 | 13.68 | $13.48 | — |
| 2025-04-02 | 13.70 | $13.73 | — |
| 2025-04-01 | 13.69 | $13.60 | — |
| 2025-03-31 | 13.70 | $13.56 | — |
| 2025-03-28 | 13.72 | $13.57 | — |
| 2025-03-27 | 13.73 | $13.60 | — |
| 2025-03-26 | 13.75 | $13.73 | — |
| 2025-03-25 | 13.75 | $13.77 | — |
| 2025-03-24 | 13.75 | $13.80 | — |
| 2025-03-21 | 13.74 | $13.68 | — |
| 2025-03-20 | 13.75 | $13.80 | — |
| 2025-03-19 | 13.75 | $13.84 | — |
| 2025-03-18 | 13.74 | $13.76 | — |
| 2025-03-17 | 13.73 | $13.89 | — |
| 2025-03-14 | 13.72 | $13.72 | — |
| 2025-03-13 | 13.72 | $13.44 | — |
| 2025-03-12 | 13.74 | $13.61 | — |
| 2025-03-11 | 13.76 | $13.54 | — |
| 2025-03-10 | 13.78 | $13.61 | — |
| 2025-03-07 | 13.80 | $13.80 | — |
| 2025-03-06 | 13.80 | $13.69 | — |
| 2025-03-05 | 13.81 | $14.00 | — |
| 2025-03-04 | 13.79 | $13.86 | — |
| 2025-03-03 | 13.78 | $13.86 | — |
| 2025-02-28 | 13.78 | $13.84 | — |
| 2025-02-27 | 13.77 | $13.81 | — |
| 2025-02-26 | 13.77 | $13.82 | — |
| 2025-02-25 | 13.76 | $13.89 | — |
| 2025-02-24 | 13.75 | $13.80 | — |
| 2025-02-21 | 13.74 | $13.74 | — |
| 2025-02-20 | 13.74 | $13.85 | — |
| 2025-02-19 | 13.73 | $13.80 | — |
| 2025-02-18 | 13.72 | $13.89 | — |
| 2025-02-14 | 13.70 | $13.89 | — |
| 2025-02-13 | 13.68 | $13.96 | — |
| 2025-02-12 | 13.65 | $13.78 | — |
| 2025-02-11 | 13.64 | $13.83 | — |
| 2025-02-10 | 13.62 | $13.78 | — |
| 2025-02-07 | 13.60 | $13.76 | — |
| 2025-02-06 | 13.59 | $13.87 | — |
| 2025-02-05 | 13.56 | $13.86 | — |
| 2025-02-04 | 13.53 | $13.67 | — |
| 2025-02-03 | 13.51 | $13.61 | — |
| 2025-01-31 | 13.50 | $13.67 | — |
| 2025-01-30 | 13.48 | $13.70 | — |
| 2025-01-29 | 13.46 | $13.59 | — |
| 2025-01-28 | 13.45 | $13.74 | — |
| 2025-01-27 | 13.42 | $13.80 | — |
| 2025-01-24 | 13.38 | $13.60 | — |
| 2025-01-23 | 13.35 | $13.53 | — |
| 2025-01-22 | 13.33 | $13.42 | — |
| 2025-01-21 | 13.32 | $13.58 | — |
| 2025-01-17 | 13.30 | $13.35 | — |
| 2025-01-16 | 13.29 | $13.31 | — |
| 2025-01-15 | 13.29 | $13.09 | — |
| 2025-01-14 | 13.31 | $12.96 | — |
| 2025-01-13 | 13.35 | $12.91 | — |
| 2025-01-10 | 13.39 | $12.87 | — |
| 2025-01-08 | 13.45 | $13.12 | — |
| 2025-01-07 | 13.48 | $13.22 | — |
| 2025-01-06 | 13.51 | $13.37 | — |
| 2025-01-03 | 13.52 | $13.42 | — |
| 2025-01-02 | 13.54 | $13.30 | — |
| 2024-12-31 | 13.56 | $13.36 | — |
| 2024-12-30 | 13.58 | $13.29 | — |
| 2024-12-27 | 13.61 | $13.33 | — |
| 2024-12-26 | 13.64 | $13.44 | — |
| 2024-12-24 | 13.66 | $13.40 | — |
| 2024-12-23 | 13.69 | $13.35 | — |
| 2024-12-20 | 13.73 | $13.29 | — |
| 2024-12-19 | 13.77 | $13.10 | — |
| 2024-12-18 | 13.84 | $13.26 | — |
| 2024-12-17 | 13.90 | $13.66 | — |
| 2024-12-16 | 13.93 | $13.71 | — |
| 2024-12-13 | 13.95 | $13.78 | — |
| 2024-12-12 | 13.97 | $13.81 | — |
| 2024-12-11 | 13.99 | $13.85 | — |
| 2024-12-10 | 14.00 | $13.85 | — |
| 2024-12-09 | 14.02 | $14.00 | — |
| 2024-12-06 | 14.02 | $13.99 | — |
| 2024-12-05 | 14.02 | $14.02 | — |
| 2024-12-04 | 14.02 | $14.05 | — |
| 2024-12-03 | 14.02 | $13.99 | — |
| 2024-12-02 | 14.02 | $14.02 | — |
| 2024-11-29 | 14.02 | $14.15 | — |
| 2024-11-27 | 14.01 | $14.17 | — |
| 2024-11-26 | 13.99 | $13.99 | — |
| 2024-11-25 | 13.99 | $14.05 | — |
| 2024-11-22 | 13.99 | $13.93 | — |
| 2024-11-21 | 13.99 | $13.79 | — |
| 2024-11-20 | 14.02 | $13.74 | — |
| 2024-11-19 | 14.04 | $13.82 | — |
| 2024-11-18 | 14.07 | $13.75 | — |
| 2024-11-15 | 14.10 | $13.73 | — |
| 2024-11-14 | 14.14 | $13.73 | — |
| 2024-11-13 | 14.18 | $13.79 | — |
| 2024-11-12 | 14.23 | $13.86 | — |
| 2024-11-11 | 14.26 | $14.08 | — |
| 2024-11-08 | 14.28 | $14.07 | — |
| 2024-11-07 | 14.31 | $14.05 | — |
| 2024-11-06 | 14.33 | $13.91 | — |
| 2024-11-05 | 14.38 | $14.13 | — |
| 2024-11-04 | 14.40 | $14.00 | — |
| 2024-11-01 | 14.45 | $13.96 | — |
| 2024-10-31 | 14.50 | $14.03 | — |
| 2024-10-30 | 14.55 | $14.24 | — |
| 2024-10-29 | 14.58 | $14.28 | — |
| 2024-10-28 | 14.61 | $14.39 | — |
| 2024-10-25 | 14.63 | $14.33 | — |
| 2024-10-24 | 14.66 | $14.44 | — |
| 2024-10-23 | 14.69 | $14.45 | — |
| 2024-10-22 | 14.71 | $14.45 | — |
| 2024-10-21 | 14.74 | $14.46 | — |
| 2024-10-18 | 14.77 | $14.74 | — |
| 2024-10-17 | 14.77 | $14.74 | — |
| 2024-10-16 | 14.77 | $14.85 | — |
| 2024-10-15 | 14.77 | $14.70 | — |
| 2024-10-14 | 14.77 | $14.68 | — |
| 2024-10-11 | 14.78 | $14.69 | — |
| 2024-10-10 | 14.79 | $14.54 | — |
| 2024-10-09 | 14.82 | $14.59 | — |
| 2024-10-08 | 14.84 | $14.62 | — |
| 2024-10-07 | 14.87 | $14.64 | — |
| 2024-10-04 | 14.89 | $14.84 | — |
| 2024-10-03 | 14.90 | $14.82 | — |
| 2024-10-02 | 14.91 | $14.93 | — |
| 2024-10-01 | 14.90 | $14.97 | — |
| 2024-09-30 | 14.90 | $15.08 | — |
| 2024-09-27 | 14.88 | $15.08 | — |
| 2024-09-26 | 14.86 | $15.08 | — |
| 2024-09-25 | 14.83 | $15.02 | — |
| 2024-09-24 | 14.81 | $15.12 | — |
| 2024-09-23 | 14.78 | $15.12 | — |
| 2024-09-20 | 14.74 | $15.00 | — |
| 2024-09-19 | 14.72 | $15.07 | — |
| 2024-09-18 | 14.68 | $14.91 | — |
| 2024-09-17 | 14.66 | $14.96 | — |
| 2024-09-16 | 14.62 | $15.06 | — |
| 2024-09-13 | 14.58 | $15.00 | — |
| 2024-09-12 | 14.53 | $14.90 | — |
| 2024-09-11 | 14.50 | $14.80 | — |
| 2024-09-10 | 14.46 | $14.82 | — |
| 2024-09-09 | 14.43 | $14.64 | — |
| 2024-09-06 | 14.40 | $14.62 | — |
| 2024-09-05 | 14.38 | $14.69 | — |
| 2024-09-04 | 14.35 | $14.59 | — |
| 2024-09-03 | 14.32 | $14.50 | — |
| 2024-08-30 | 14.31 | $14.62 | — |
| 2024-08-29 | 14.27 | $14.52 | — |
| 2024-08-28 | 14.25 | $14.60 | — |
| 2024-08-27 | 14.21 | $14.67 | — |
| 2024-08-26 | 14.16 | $14.65 | — |
| 2024-08-23 | 14.11 | $14.60 | — |
| 2024-08-22 | 14.06 | $14.37 | — |
| 2024-08-21 | 14.02 | $14.41 | — |
| 2024-08-20 | 13.98 | $14.32 | — |
| 2024-08-19 | 13.95 | $14.34 | — |
| 2024-08-16 | 13.91 | $14.21 | — |
| 2024-08-15 | 13.87 | $14.21 | — |
| 2024-08-14 | 13.84 | $14.20 | — |
| 2024-08-13 | 13.80 | $14.18 | — |
| 2024-08-12 | 13.76 | $14.00 | — |
| 2024-08-09 | 13.74 | $14.07 | — |
| 2024-08-08 | 13.70 | $13.99 | — |
| 2024-08-07 | 13.67 | $13.83 | — |
| 2024-08-06 | 13.65 | $13.74 | — |
| 2024-08-05 | 13.64 | $13.67 | — |
| 2024-08-02 | 13.64 | $13.97 | — |
| 2024-08-01 | 13.61 | $13.90 | — |
| 2024-07-31 | 13.58 | $13.81 | — |
| 2024-07-30 | 13.55 | $13.79 | — |
| 2024-07-29 | 13.53 | $13.77 | — |
| 2024-07-26 | 13.50 | $13.75 | — |
| 2024-07-25 | 13.47 | $13.53 | — |
| 2024-07-24 | 13.47 | $13.54 | — |
| 2024-07-23 | 13.46 | $13.66 | — |
| 2024-07-22 | 13.44 | $13.73 | — |
| 2024-07-19 | 13.41 | $13.66 | — |
| 2024-07-18 | 13.38 | $13.75 | — |
| 2024-07-17 | 13.34 | $13.80 | — |
| 2024-07-16 | 13.29 | $13.80 | — |
| 2024-07-15 | 13.24 | $13.70 | — |
| 2024-07-12 | 13.19 | $13.73 | — |
| 2024-07-11 | 13.14 | $13.58 | — |
| 2024-07-10 | 13.09 | $13.31 | — |
| 2024-07-09 | 13.07 | $13.12 | — |
| 2024-07-08 | 13.06 | $13.12 | — |
| 2024-07-05 | 13.06 | $13.18 | — |
| 2024-07-03 | 13.04 | $13.08 | — |
| 2024-07-02 | 13.04 | $12.96 | — |
| 2024-07-01 | 13.05 | $12.91 | — |
| 2024-06-28 | 13.06 | $12.95 | — |
| 2024-06-27 | 13.07 | $12.89 | — |
| 2024-06-26 | 13.09 | $12.82 | — |
| 2024-06-25 | 13.12 | $13.03 | — |
| 2024-06-24 | 13.13 | $13.13 | — |
| 2024-06-21 | 13.13 | $13.00 | — |
| 2024-06-20 | 13.14 | $13.04 | — |
| 2024-06-18 | 13.15 | $13.07 | — |
| 2024-06-17 | 13.16 | $13.05 | — |
| 2024-06-14 | 13.17 | $13.06 | — |
| 2024-06-13 | 13.19 | $13.08 | — |
| 2024-06-12 | 13.20 | $13.12 | — |
| 2024-06-11 | 13.21 | $12.96 | — |
| 2024-06-10 | 13.23 | $13.15 | — |
| 2024-06-07 | 13.24 | $13.18 | — |
| 2024-06-06 | 13.25 | $13.43 | — |
| 2024-06-05 | 13.23 | $13.43 | — |
| 2024-06-04 | 13.21 | $13.43 | — |
| 2024-06-03 | 13.18 | $13.38 | — |
| 2024-05-31 | 13.16 | $13.27 | — |
| 2024-05-30 | 13.15 | $13.14 | — |
| 2024-05-29 | 13.15 | $12.96 | — |
| 2024-05-28 | 13.17 | $13.08 | — |
| 2024-05-24 | 13.18 | $13.11 | — |
| 2024-05-23 | 13.19 | $13.10 | — |
| 2024-05-22 | 13.20 | $13.34 | — |
| 2024-05-21 | 13.18 | $13.47 | — |
| 2024-05-20 | 13.15 | $13.51 | — |
| 2024-05-17 | 13.12 | $13.58 | — |
| 2024-05-16 | 13.07 | $13.54 | — |
| 2024-05-15 | 13.02 | $13.50 | — |
| 2024-05-14 | 12.97 | $13.29 | — |
| 2024-05-13 | 12.93 | $13.20 | — |
| 2024-05-10 | 12.91 | $13.18 | — |
| 2024-05-09 | 12.88 | $13.20 | — |
| 2024-05-08 | 12.84 | $13.04 | — |
| 2024-05-07 | 12.82 | $13.13 | — |
| 2024-05-06 | 12.79 | $13.04 | — |
| 2024-05-03 | 12.76 | $12.99 | — |
| 2024-05-02 | 12.74 | $12.94 | — |
| 2024-05-01 | 12.72 | $12.69 | — |
| 2024-04-30 | 12.72 | $12.65 | — |
| 2024-04-29 | 12.73 | $12.82 | — |
| 2024-04-26 | 12.72 | $12.73 | — |
| 2024-04-25 | 12.72 | $12.68 | — |
| 2024-04-24 | 12.73 | $12.66 | — |
| 2024-04-23 | 12.73 | $12.73 | — |
| 2024-04-22 | 12.73 | $12.56 | — |
| 2024-04-19 | 12.75 | $12.41 | — |
| 2024-04-18 | 12.79 | $12.34 | — |
| 2024-04-17 | 12.83 | $12.31 | — |
| 2024-04-16 | 12.89 | $12.35 | — |
| 2024-04-15 | 12.95 | $12.52 | — |
| 2024-04-12 | 12.99 | $12.65 | — |
| 2024-04-11 | 13.03 | $12.83 | — |
| 2024-04-10 | 13.05 | $12.81 | — |
| 2024-04-09 | 13.07 | $13.14 | — |
| 2024-04-08 | 13.06 | $13.02 | — |
| 2024-04-05 | 13.07 | $12.87 | — |
| 2024-04-04 | 13.09 | $12.84 | — |
| 2024-04-03 | 13.12 | $12.90 | — |
| 2024-04-02 | 13.14 | $12.89 | — |
| 2024-04-01 | 13.16 | $13.10 | — |
| 2024-03-28 | 13.17 | $13.25 | — |
| 2024-03-27 | 13.16 | $13.22 | — |
| 2024-03-26 | 13.16 | $12.97 | — |
| 2024-03-25 | 13.18 | $13.09 | — |
| 2024-03-22 | 13.19 | $13.14 | — |
| 2024-03-21 | 13.19 | $13.32 | — |
| 2024-03-20 | 13.18 | $13.22 | — |
| 2024-03-19 | 13.17 | $13.07 | — |
| 2024-03-18 | 13.18 | $13.09 | — |
| 2024-03-15 | 13.19 | $13.14 | — |
| 2024-03-14 | 13.20 | $13.13 | — |
| 2024-03-13 | 13.21 | $13.30 | — |
| 2024-03-12 | 13.20 | $13.34 | — |
| 2024-03-11 | 13.18 | $13.36 | — |
| 2024-03-08 | 13.16 | $13.34 | — |
| 2024-03-07 | 13.14 | $13.25 | — |
| 2024-03-06 | 13.13 | $13.16 | — |
| 2024-03-05 | 13.13 | $13.12 | — |
| 2024-03-04 | 13.13 | $13.21 | — |
| 2024-03-01 | 13.12 | $13.18 | — |
| 2024-02-29 | 13.12 | $13.13 | — |
| 2024-02-28 | 13.12 | $13.04 | — |
| 2024-02-27 | 13.12 | $13.08 | — |
| 2024-02-26 | 13.13 | $13.10 | — |
| 2024-02-23 | 13.13 | $13.17 | — |
| 2024-02-22 | 13.13 | $13.19 | — |
| 2024-02-21 | 13.12 | $13.16 | — |
| 2024-02-20 | 13.12 | $13.04 | — |
| 2024-02-16 | 13.12 | $13.09 | — |
| 2024-02-15 | 13.13 | $13.06 | — |
| 2024-02-14 | 13.14 | $12.84 | — |
| 2024-02-13 | 13.17 | $12.80 | — |
| 2024-02-12 | 13.21 | $13.06 | — |
| 2024-02-09 | 13.22 | $13.00 | — |
| 2024-02-08 | 13.24 | $13.04 | — |
| 2024-02-07 | 13.26 | $13.01 | — |
| 2024-02-06 | 13.29 | $13.07 | — |
| 2024-02-05 | 13.32 | $12.97 | — |
| 2024-02-02 | 13.35 | $13.19 | — |
| 2024-02-01 | 13.37 | $13.32 | — |
| 2024-01-31 | 13.37 | $13.16 | — |
| 2024-01-30 | 13.40 | $13.29 | — |
| 2024-01-29 | 13.41 | $13.40 | — |
| 2024-01-26 | 13.41 | $13.36 | — |
| 2024-01-25 | 13.41 | $13.32 | — |
| 2024-01-24 | 13.42 | $13.30 | — |
| 2024-01-23 | 13.44 | $13.32 | — |
| 2024-01-22 | 13.45 | $13.37 | — |
| 2024-01-19 | 13.46 | $13.37 | — |
| 2024-01-18 | 13.47 | $13.20 | — |
| 2024-01-17 | 13.49 | $13.25 | — |
| 2024-01-16 | 13.52 | $13.52 | — |
| 2024-01-12 | 13.52 | $13.67 | — |
| 2024-01-11 | 13.50 | $13.60 | — |
| 2024-01-10 | 13.49 | $13.66 | — |
| 2024-01-09 | 13.47 | $13.60 | — |
| 2024-01-08 | 13.46 | $13.66 | — |
| 2024-01-05 | 13.44 | $13.49 | — |
| 2024-01-04 | 13.43 | $13.47 | — |
| 2024-01-03 | 13.43 | $13.51 | — |
| 2024-01-02 | 13.42 | $13.71 | — |
| 2023-12-29 | 13.39 | $13.71 | — |
| 2023-12-28 | 13.36 | $13.81 | — |
| 2023-12-27 | 13.31 | $13.73 | — |
| 2023-12-26 | 13.27 | $13.70 | — |
| 2023-12-22 | 13.22 | $13.65 | — |
| 2023-12-21 | 13.18 | $13.62 | — |
| 2023-12-20 | 13.13 | $13.49 | — |
| 2023-12-19 | 13.09 | $13.57 | — |
| 2023-12-18 | 13.04 | $13.50 | — |
| 2023-12-15 | 12.99 | $13.56 | — |
| 2023-12-14 | 12.94 | $13.68 | — |
| 2023-12-13 | 12.86 | $13.34 | — |
| 2023-12-12 | 12.81 | $13.09 | — |
| 2023-12-11 | 12.78 | $13.10 | — |
| 2023-12-08 | 12.74 | $13.07 | — |
| 2023-12-07 | 12.71 | $13.06 | — |
| 2023-12-06 | 12.67 | $13.04 | — |
| 2023-12-05 | 12.63 | $13.01 | — |
| 2023-12-04 | 12.59 | $13.05 | — |
| 2023-12-01 | 12.54 | $13.07 | — |
| 2023-11-30 | 12.49 | $12.84 | — |
| 2023-11-29 | 12.45 | $12.86 | — |
| 2023-11-28 | 12.41 | $12.79 | — |
| 2023-11-27 | 12.37 | $12.76 | — |
| 2023-11-24 | 12.33 | $12.76 | — |
| 2023-11-22 | 12.28 | $12.69 | — |
| 2023-11-21 | 12.24 | $12.60 | — |
| 2023-11-20 | 12.20 | $12.74 | — |
| 2023-11-17 | 12.14 | $12.64 | — |
| 2023-11-16 | 12.09 | $12.58 | — |
| 2023-11-15 | 12.04 | $12.68 | — |
| 2023-11-14 | 11.97 | $12.68 | — |
| 2023-11-13 | 11.89 | $11.99 | — |
| 2023-11-10 | 11.88 | $12.08 | — |
| 2023-11-09 | 11.86 | $12.02 | — |
| 2023-11-08 | 11.85 | $12.08 | — |
| 2023-11-07 | 11.82 | $12.05 | — |
| 2023-11-06 | 11.80 | $12.18 | — |
| 2023-11-03 | 11.76 | $12.37 | — |
| 2023-11-02 | 11.69 | $12.00 | — |
| 2023-11-01 | 11.66 | $11.51 | — |
| 2023-10-31 | 11.68 | $11.46 | — |
| 2023-10-30 | 11.70 | $11.29 | — |
| 2023-10-27 | 11.74 | $11.19 | — |
| 2023-10-26 | 11.80 | $11.28 | — |
| 2023-10-25 | 11.86 | $11.22 | — |
| 2023-10-24 | 11.92 | $11.46 | — |
| 2023-10-23 | 11.97 | $11.35 | — |
| 2023-10-20 | 12.04 | $11.45 | — |
| 2023-10-19 | 12.10 | $11.53 | — |
| 2023-10-18 | 12.16 | $11.77 | — |
| 2023-10-17 | 12.20 | $12.04 | — |
| 2023-10-16 | 12.22 | $12.03 | — |
| 2023-10-13 | 12.24 | $11.93 | — |
| 2023-10-12 | 12.27 | $12.08 | — |
| 2023-10-11 | 12.29 | $12.28 | — |
| 2023-10-10 | 12.29 | $12.17 | — |
| 2023-10-09 | 12.30 | $12.06 | — |
| 2023-10-06 | 12.33 | $11.98 | — |
| 2023-10-05 | 12.37 | $11.90 | — |
| 2023-10-04 | 12.42 | $11.81 | — |
| 2023-10-03 | 12.48 | $11.76 | — |
| 2023-10-02 | 12.55 | $12.07 | — |
| 2023-09-29 | 12.61 | $12.26 | — |
| 2023-09-28 | 12.64 | $12.13 | — |
| 2023-09-27 | 12.70 | $12.09 | — |
| 2023-09-26 | 12.76 | $12.25 | — |
| 2023-09-25 | 12.81 | $12.50 | — |
| 2023-09-22 | 12.85 | $12.56 | — |
| 2023-09-21 | 12.88 | $12.60 | — |
| 2023-09-20 | 12.90 | $12.93 | — |
| 2023-09-19 | 12.90 | $12.90 | — |
| 2023-09-18 | 12.90 | $12.86 | — |
| 2023-09-15 | 12.91 | $12.99 | — |
| 2023-09-14 | 12.90 | $13.05 | — |
| 2023-09-13 | 12.88 | $12.84 | — |
| 2023-09-12 | 12.89 | $12.87 | — |
| 2023-09-11 | 12.89 | $12.88 | — |
| 2023-09-08 | 12.89 | $12.82 | — |
| 2023-09-07 | 12.90 | $12.88 | — |
| 2023-09-06 | 12.90 | $12.90 | — |
| 2023-09-05 | 12.90 | $12.89 | — |
| 2023-09-01 | 12.90 | $12.97 | — |
| 2023-08-31 | 12.89 | $13.00 | — |
| 2023-08-30 | 12.88 | $13.02 | — |
| 2023-08-29 | 12.87 | $12.98 | — |
| 2023-08-28 | 12.85 | $12.77 | — |
| 2023-08-25 | 12.86 | $12.69 | — |
| 2023-08-24 | 12.88 | $12.66 | — |
| 2023-08-23 | 12.90 | $12.70 | — |
| 2023-08-22 | 12.92 | $12.47 | — |
| 2023-08-21 | 12.97 | $12.43 | — |
| 2023-08-18 | 13.03 | $12.55 | — |
| 2023-08-17 | 13.08 | $12.61 | — |
| 2023-08-16 | 13.13 | $12.69 | — |
| 2023-08-15 | 13.18 | $12.80 | — |
| 2023-08-14 | 13.22 | $12.95 | — |
| 2023-08-11 | 13.24 | $13.12 | — |
| 2023-08-10 | 13.26 | $13.20 | — |
| 2023-08-09 | 13.26 | $13.18 | — |
| 2023-08-08 | 13.27 | $13.17 | — |
| 2023-08-07 | 13.28 | $13.23 | — |
| 2023-08-04 | 13.29 | $13.14 | — |
| 2023-08-03 | 13.30 | $13.17 | — |
| 2023-08-02 | 13.32 | $13.20 | — |
| 2023-08-01 | 13.33 | $13.31 | — |
| 2023-07-31 | 13.33 | $13.43 | — |
| 2023-07-28 | 13.32 | $13.43 | — |
| 2023-07-27 | 13.31 | $13.34 | — |
| 2023-07-26 | 13.30 | $13.62 | — |
| 2023-07-25 | 13.27 | $13.45 | — |
| 2023-07-24 | 13.25 | $13.50 | — |
| 2023-07-21 | 13.23 | $13.53 | — |
| 2023-07-20 | 13.20 | $13.51 | — |
| 2023-07-19 | 13.16 | $13.54 | — |
| 2023-07-18 | 13.12 | $13.34 | — |
| 2023-07-17 | 13.10 | $13.33 | — |
| 2023-07-14 | 13.07 | $13.43 | — |
| 2023-07-13 | 13.04 | $13.48 | — |
| 2023-07-12 | 12.99 | $13.31 | — |
| 2023-07-11 | 12.96 | $13.13 | — |
| 2023-07-10 | 12.94 | $12.94 | — |
| 2023-07-07 | 12.94 | $12.92 | — |
| 2023-07-06 | 12.94 | $12.93 | — |
| 2023-07-05 | 12.94 | $13.08 | — |
| 2023-07-03 | 12.93 | $13.09 | — |
| 2023-06-30 | 12.91 | $12.96 | — |
| 2023-06-29 | 12.91 | $12.85 | — |
| 2023-06-28 | 12.91 | $12.83 | — |
| 2023-06-27 | 12.92 | $12.85 | — |
| 2023-06-26 | 12.93 | $12.70 | — |
| 2023-06-23 | 12.95 | $12.56 | — |
| 2023-06-22 | 12.99 | $12.83 | — |
| 2023-06-21 | 13.01 | $12.98 | — |
| 2023-06-20 | 13.01 | $13.05 | — |
| 2023-06-16 | 13.01 | $13.25 | — |
| 2023-06-15 | 12.98 | $13.25 | — |
| 2023-06-14 | 12.96 | $13.16 | — |
| 2023-06-13 | 12.93 | $13.12 | — |
| 2023-06-12 | 12.91 | $13.11 | — |
| 2023-06-09 | 12.89 | $13.09 | — |
| 2023-06-08 | 12.87 | $13.12 | — |
| 2023-06-07 | 12.85 | $13.14 | — |
| 2023-06-06 | 12.82 | $13.05 | — |
| 2023-06-05 | 12.79 | $12.88 | — |
| 2023-06-02 | 12.78 | $12.89 | — |
| 2023-06-01 | 12.77 | $12.60 | — |
| 2023-05-31 | 12.79 | $12.52 | — |
| 2023-05-30 | 12.82 | $12.50 | — |
| 2023-05-26 | 12.85 | $12.57 | — |
| 2023-05-25 | 12.88 | $12.46 | — |
| 2023-05-24 | 12.92 | $12.60 | — |
| 2023-05-23 | 12.96 | $12.81 | — |
| 2023-05-22 | 12.97 | $12.85 | — |
| 2023-05-19 | 12.99 | $12.77 | — |
| 2023-05-18 | 13.01 | $12.74 | — |
| 2023-05-17 | 13.04 | $12.88 | — |
| 2023-05-16 | 13.05 | $12.81 | — |
| 2023-05-15 | 13.08 | $13.04 | — |
| 2023-05-12 | 13.08 | $12.91 | — |
| 2023-05-11 | 13.10 | $13.04 | — |
| 2023-05-10 | 13.11 | $13.14 | — |
| 2023-05-09 | 13.11 | $13.06 | — |
| 2023-05-08 | 13.11 | $13.21 | — |
| 2023-05-05 | 13.10 | $13.23 | — |
| 2023-05-04 | 13.09 | $13.02 | — |
| 2023-05-03 | 13.09 | $12.98 | — |
| 2023-05-02 | 13.10 | $12.99 | — |
| 2023-05-01 | 13.12 | $13.23 | — |
| 2023-04-28 | 13.11 | $13.33 | — |
| 2023-04-27 | 13.08 | $13.17 | — |
| 2023-04-26 | 13.07 | $12.98 | — |
| 2023-04-25 | 13.08 | $12.97 | — |
| 2023-04-24 | 13.09 | $13.14 | — |
| 2023-04-21 | 13.09 | $13.19 | — |
| 2023-04-20 | 13.08 | $13.16 | — |
| 2023-04-19 | 13.07 | $13.24 | — |
| 2023-04-18 | 13.05 | $13.27 | — |
| 2023-04-17 | 13.03 | $13.28 | — |
| 2023-04-14 | 13.00 | $13.15 | — |
| 2023-04-13 | 12.99 | $13.23 | — |
| 2023-04-12 | 12.96 | $13.13 | — |
| 2023-04-11 | 12.94 | $13.10 | — |
| 2023-04-10 | 12.93 | $13.05 | — |
| 2023-04-06 | 12.91 | $13.10 | — |
| 2023-04-05 | 12.89 | $12.93 | — |
| 2023-04-04 | 12.89 | $13.00 | — |
| 2023-04-03 | 12.88 | $12.99 | — |
| 2023-03-31 | 12.87 | $12.98 | — |
| 2023-03-30 | 12.85 | $12.87 | — |
| 2023-03-29 | 12.85 | $12.64 | — |
| 2023-03-28 | 12.87 | $12.51 | — |
| 2023-03-27 | 12.91 | $12.52 | — |
| 2023-03-24 | 12.95 | $12.47 | — |
| 2023-03-23 | 13.01 | $12.36 | — |
| 2023-03-22 | 13.07 | $12.37 | — |
| 2023-03-21 | 13.15 | $12.66 | — |
| 2023-03-20 | 13.20 | $12.65 | — |
| 2023-03-17 | 13.26 | $12.53 | — |
| 2023-03-16 | 13.33 | $12.81 | — |
| 2023-03-15 | 13.39 | $12.85 | — |
| 2023-03-14 | 13.44 | $12.95 | — |
| 2023-03-13 | 13.50 | $12.77 | — |
| 2023-03-10 | 13.57 | $12.68 | — |
| 2023-03-09 | 13.67 | $12.98 | — |
| 2023-03-08 | 13.74 | $13.27 | — |
| 2023-03-07 | 13.79 | $13.22 | — |
| 2023-03-06 | 13.85 | $13.57 | — |
| 2023-03-03 | 13.88 | $13.60 | — |
| 2023-03-02 | 13.91 | $13.43 | — |
| 2023-03-01 | 13.96 | $13.39 | — |
| 2023-02-28 | 14.02 | $13.54 | — |
| 2023-02-27 | 14.07 | $13.58 | — |
| 2023-02-24 | 14.12 | $13.52 | — |
| 2023-02-23 | 14.18 | $13.80 | — |
| 2023-02-22 | 14.22 | $13.77 | — |
| 2023-02-21 | 14.27 | $13.88 | — |
| 2023-02-17 | 14.31 | $14.15 | — |
| 2023-02-16 | 14.32 | $14.18 | — |
| 2023-02-15 | 14.34 | $14.28 | — |
| 2023-02-14 | 14.34 | $14.31 | — |
| 2023-02-13 | 14.35 | $14.40 | — |
| 2023-02-10 | 14.34 | $14.41 | — |
| 2023-02-09 | 14.34 | $14.47 | — |
| 2023-02-08 | 14.32 | $14.53 | — |
| 2023-02-07 | 14.30 | $14.54 | — |
| 2023-02-06 | 14.27 | $14.51 | — |
| 2023-02-03 | 14.25 | $14.69 | — |
| 2023-02-02 | 14.20 | $14.99 | — |
| 2023-02-01 | 14.12 | $14.69 | — |
| 2023-01-31 | 14.06 | $14.52 | — |
| 2023-01-30 | 14.01 | $14.38 | — |
| 2023-01-27 | 13.97 | $14.54 | — |
| 2023-01-26 | 13.91 | $14.42 | — |
| 2023-01-25 | 13.86 | $14.35 | — |
| 2023-01-24 | 13.81 | $14.31 | — |
| 2023-01-23 | 13.76 | $14.26 | — |
| 2023-01-20 | 13.70 | $14.16 | — |
| 2023-01-19 | 13.66 | $13.95 | — |
| 2023-01-18 | 13.63 | $14.03 | — |
| 2023-01-17 | 13.58 | $14.18 | — |
| 2023-01-13 | 13.52 | $14.09 | — |
| 2023-01-12 | 13.46 | $14.06 | — |
| 2023-01-11 | 13.40 | $13.83 | — |
| 2023-01-10 | 13.35 | $13.51 | — |
| 2023-01-09 | 13.33 | $13.48 | — |
| 2023-01-06 | 13.32 | $13.46 | — |
| 2023-01-05 | 13.30 | $13.26 | — |
| 2023-01-04 | 13.31 | $13.49 | — |
| 2023-01-03 | 13.29 | $13.20 | — |
| 2022-12-30 | 13.30 | $13.12 | — |
| 2022-12-29 | 13.32 | $13.18 | — |
| 2022-12-28 | 13.33 | $12.87 | — |
| 2022-12-27 | 13.38 | $13.29 | — |
| 2022-12-23 | 13.39 | $13.27 | — |
| 2022-12-22 | 13.40 | $13.21 | — |
| 2022-12-21 | 13.42 | $13.21 | — |
| 2022-12-20 | 13.45 | $13.05 | — |
| 2022-12-19 | 13.49 | $13.16 | — |
| 2022-12-16 | 13.52 | $13.30 | — |
| 2022-12-15 | 13.55 | $13.63 | — |
| 2022-12-14 | 13.54 | $13.92 | — |
| 2022-12-13 | 13.50 | $13.89 | — |
| 2022-12-12 | 13.46 | $13.59 | — |
| 2022-12-09 | 13.44 | $13.62 | — |
| 2022-12-08 | 13.42 | $13.62 | — |
| 2022-12-07 | 13.40 | $13.44 | — |
| 2022-12-06 | 13.40 | $13.46 | — |
| 2022-12-05 | 13.39 | $13.57 | — |
| 2022-12-02 | 13.37 | $13.77 | — |
| 2022-12-01 | 13.33 | $13.78 | — |
| 2022-11-30 | 13.28 | $13.77 | — |
| 2022-11-29 | 13.23 | $13.55 | — |
| 2022-11-28 | 13.20 | $13.33 | — |
| 2022-11-25 | 13.18 | $13.65 | — |
| 2022-11-23 | 13.13 | $13.49 | — |
| 2022-11-22 | 13.10 | $13.49 | — |
| 2022-11-21 | 13.05 | $13.45 | — |
| 2022-11-18 | 13.01 | $13.51 | — |
| 2022-11-17 | 12.96 | $13.42 | — |
| 2022-11-16 | 12.91 | $13.45 | — |
| 2022-11-15 | 12.86 | $13.63 | — |
| 2022-11-14 | 12.77 | $13.49 | — |
| 2022-11-11 | 12.70 | $13.74 | — |
| 2022-11-10 | 12.59 | $13.51 | — |
| 2022-11-09 | 12.49 | $12.59 | — |
| 2022-11-08 | 12.48 | $12.76 | — |
| 2022-11-07 | 12.45 | $12.65 | — |
| 2022-11-04 | 12.43 | $12.57 | — |
| 2022-11-03 | 12.42 | $12.17 | — |
| 2022-11-02 | 12.44 | $12.31 | — |
| 2022-11-01 | 12.46 | $12.55 | — |
| 2022-10-31 | 12.45 | $12.45 | — |
| 2022-10-28 | 12.45 | $12.59 | — |
| 2022-10-27 | 12.43 | $12.49 | — |
| 2022-10-26 | 12.43 | $12.48 | — |
| 2022-10-25 | 12.42 | $12.37 | — |
| 2022-10-24 | 12.43 | $11.95 | — |
| 2022-10-21 | 12.48 | $12.02 | — |
| 2022-10-20 | 12.53 | $12.00 | — |
| 2022-10-19 | 12.58 | $11.99 | — |
| 2022-10-18 | 12.65 | $12.30 | — |
| 2022-10-17 | 12.68 | $12.24 | — |
| 2022-10-14 | 12.73 | $11.83 | — |
| 2022-10-13 | 12.82 | $12.04 | — |
| 2022-10-12 | 12.90 | $11.89 | — |
| 2022-10-11 | 13.01 | $12.08 | — |
| 2022-10-10 | 13.11 | $12.06 | — |
| 2022-10-07 | 13.22 | $12.21 | — |
| 2022-10-06 | 13.33 | $12.53 | — |
| 2022-10-05 | 13.41 | $12.80 | — |
| 2022-10-04 | 13.47 | $13.03 | — |
| 2022-10-03 | 13.52 | $12.77 | — |
| 2022-09-30 | 13.60 | $12.51 | — |
| 2022-09-29 | 13.71 | $12.33 | — |
| 2022-09-28 | 13.86 | $12.61 | — |
| 2022-09-27 | 13.99 | $12.52 | — |
| 2022-09-26 | 14.15 | $12.74 | — |
| 2022-09-23 | 14.30 | $13.19 | — |
| 2022-09-22 | 14.41 | $13.47 | — |
| 2022-09-21 | 14.51 | $13.61 | — |
| 2022-09-20 | 14.61 | $13.78 | — |
| 2022-09-19 | 14.69 | $14.17 | — |
| 2022-09-16 | 14.75 | $14.19 | — |
| 2022-09-15 | 14.81 | $14.20 | — |
| 2022-09-14 | 14.87 | $14.38 | — |
| 2022-09-13 | 14.92 | $14.48 | — |
| 2022-09-12 | 14.97 | $15.03 | — |
| 2022-09-09 | 14.96 | $14.82 | — |
| 2022-09-08 | 14.98 | $14.59 | — |
| 2022-09-07 | 15.02 | $14.62 | — |
| 2022-09-06 | 15.06 | $14.41 | — |
| 2022-09-02 | 15.13 | $14.42 | — |
| 2022-09-01 | 15.20 | $14.49 | — |
| 2022-08-31 | 15.28 | $14.63 | — |
| 2022-08-30 | 15.34 | $14.70 | — |
| 2022-08-29 | 15.41 | $14.83 | — |
| 2022-08-26 | 15.47 | $14.94 | — |
| 2022-08-25 | 15.53 | $15.27 | — |
| 2022-08-24 | 15.56 | $15.09 | — |
| 2022-08-23 | 15.61 | $15.10 | — |
| 2022-08-22 | 15.66 | $15.24 | — |
| 2022-08-19 | 15.70 | $15.53 | — |
| 2022-08-18 | 15.72 | $15.75 | — |
| 2022-08-17 | 15.72 | $15.89 | — |
| 2022-08-16 | 15.70 | $16.09 | — |
| 2022-08-15 | 15.66 | $16.12 | — |
| 2022-08-12 | 15.61 | $16.12 | — |
| 2022-08-11 | 15.56 | $15.93 | — |
| 2022-08-10 | 15.52 | $15.90 | — |
| 2022-08-09 | 15.48 | $15.61 | — |
| 2022-08-08 | 15.47 | $15.63 | — |
| 2022-08-05 | 15.45 | $15.56 | — |
| 2022-08-04 | 15.44 | $15.70 | — |
| 2022-08-03 | 15.41 | $15.71 | — |
| 2022-08-02 | 15.38 | $15.70 | — |
| 2022-08-01 | 15.35 | $15.87 | — |
| 2022-07-29 | 15.29 | $15.95 | — |
| 2022-07-28 | 15.22 | $15.80 | — |
| 2022-07-27 | 15.16 | $15.44 | — |
| 2022-07-26 | 15.13 | $15.29 | — |
| 2022-07-25 | 15.11 | $15.39 | — |
| 2022-07-22 | 15.09 | $15.37 | — |
| 2022-07-21 | 15.06 | $15.21 | — |
| 2022-07-20 | 15.04 | $15.12 | — |
| 2022-07-19 | 15.03 | $15.12 | — |
| 2022-07-18 | 15.02 | $14.82 | — |
| 2022-07-15 | 15.04 | $14.85 | — |
| 2022-07-14 | 15.06 | $14.66 | — |
| 2022-07-13 | 15.10 | $14.83 | — |
| 2022-07-12 | 15.13 | $14.82 | — |
| 2022-07-11 | 15.17 | $14.80 | — |
| 2022-07-08 | 15.20 | $14.96 | — |
| 2022-07-07 | 15.23 | $15.05 | — |
| 2022-07-06 | 15.25 | $14.96 | — |
| 2022-07-05 | 15.28 | $14.97 | — |
| 2022-07-01 | 15.31 | $15.14 | — |
| 2022-06-30 | 15.33 | $14.98 | — |
| 2022-06-29 | 15.37 | $15.05 | — |
| 2022-06-28 | 15.40 | $15.20 | — |
| 2022-06-27 | 15.42 | $15.41 | — |
| 2022-06-24 | 15.42 | $15.40 | — |
| 2022-06-23 | 15.43 | $15.11 | — |
| 2022-06-22 | 15.46 | $14.91 | — |
| 2022-06-21 | 15.52 | $14.86 | — |
| 2022-06-17 | 15.59 | $14.73 | — |
| 2022-06-16 | 15.68 | $14.59 | — |
| 2022-06-15 | 15.79 | $14.87 | — |
| 2022-06-14 | 15.89 | $14.66 | — |
| 2022-06-13 | 16.02 | $14.84 | — |
| 2022-06-10 | 16.14 | $15.59 | — |
| 2022-06-09 | 16.20 | $15.88 | — |
| 2022-06-08 | 16.23 | $16.24 | — |
| 2022-06-07 | 16.23 | $16.44 | — |
| 2022-06-06 | 16.21 | $16.31 | — |
| 2022-06-03 | 16.20 | $16.31 | — |
| 2022-06-02 | 16.19 | $16.49 | — |
| 2022-06-01 | 16.15 | $16.26 | — |
| 2022-05-31 | 16.14 | $16.41 | — |
| 2022-05-27 | 16.12 | $16.43 | — |
| 2022-05-26 | 16.08 | $16.16 | — |
| 2022-05-25 | 16.07 | $15.97 | — |
| 2022-05-24 | 16.09 | $15.87 | — |
| 2022-05-23 | 16.11 | $15.91 | — |
| 2022-05-20 | 16.13 | $15.71 | — |
| 2022-05-19 | 16.17 | $15.68 | — |
| 2022-05-18 | 16.23 | $15.62 | — |
| 2022-05-17 | 16.29 | $15.95 | — |
| 2022-05-16 | 16.32 | $15.69 | — |
| 2022-05-13 | 16.39 | $15.75 | — |
| 2022-05-12 | 16.46 | $15.30 | — |
| 2022-05-11 | 16.58 | $15.38 | — |
| 2022-05-10 | 16.71 | $15.40 | — |
| 2022-05-09 | 16.84 | $15.58 | — |
| 2022-05-06 | 16.98 | $16.15 | — |
| 2022-05-05 | 17.07 | $16.41 | — |
| 2022-05-04 | 17.13 | $16.86 | — |
| 2022-05-03 | 17.16 | $16.67 | — |
| 2022-05-02 | 17.21 | $16.52 | — |
| 2022-04-29 | 17.29 | $16.75 | — |
| 2022-04-28 | 17.34 | $17.20 | — |
| 2022-04-27 | 17.36 | $16.94 | — |
| 2022-04-26 | 17.40 | $17.00 | — |
| 2022-04-25 | 17.45 | $17.27 | — |
| 2022-04-22 | 17.47 | $17.27 | — |
| 2022-04-21 | 17.49 | $17.50 | — |
| 2022-04-20 | 17.48 | $17.62 | — |
| 2022-04-19 | 17.47 | $17.55 | — |
| 2022-04-18 | 17.46 | $17.33 | — |
| 2022-04-14 | 17.48 | $17.43 | — |
| 2022-04-13 | 17.48 | $17.43 | — |
| 2022-04-12 | 17.49 | $17.25 | — |
| 2022-04-11 | 17.51 | $17.31 | — |
| 2022-04-08 | 17.53 | $17.40 | — |
| 2022-04-07 | 17.54 | $17.42 | — |
| 2022-04-06 | 17.56 | $17.64 | — |
| 2022-04-05 | 17.55 | $17.68 | — |
| 2022-04-04 | 17.54 | $17.78 | — |
| 2022-04-01 | 17.51 | $17.81 | — |
| 2022-03-31 | 17.48 | $17.53 | — |
| 2022-03-30 | 17.47 | $17.80 | — |
| 2022-03-29 | 17.44 | $17.84 | — |
| 2022-03-28 | 17.40 | $17.66 | — |
| 2022-03-25 | 17.37 | $17.56 | — |
| 2022-03-24 | 17.35 | $17.44 | — |
| 2022-03-23 | 17.34 | $17.41 | — |
| 2022-03-22 | 17.33 | $17.64 | — |
| 2022-03-21 | 17.30 | $17.45 | — |
| 2022-03-18 | 17.28 | $17.68 | — |
| 2022-03-17 | 17.24 | $17.55 | — |
| 2022-03-16 | 17.21 | $17.33 | — |
| 2022-03-15 | 17.19 | $16.96 | — |
| 2022-03-14 | 17.22 | $16.86 | — |
| 2022-03-11 | 17.26 | $17.01 | — |
| 2022-03-10 | 17.28 | $17.21 | — |
| 2022-03-09 | 17.29 | $17.27 | — |
| 2022-03-08 | 17.29 | $16.88 | — |
| 2022-03-07 | 17.33 | $16.84 | — |
| 2022-03-04 | 17.39 | $17.16 | — |
| 2022-03-03 | 17.41 | $17.32 | — |
| 2022-03-02 | 17.42 | $17.44 | — |
| 2022-03-01 | 17.42 | $17.21 | — |
| 2022-02-28 | 17.44 | $17.37 | — |
| 2022-02-25 | 17.45 | $17.50 | — |
| 2022-02-24 | 17.44 | $17.17 | — |
| 2022-02-23 | 17.47 | $17.11 | — |
| 2022-02-22 | 17.51 | $17.31 | — |
| 2022-02-18 | 17.53 | $17.38 | — |
| 2022-02-17 | 17.54 | $17.50 | — |
| 2022-02-16 | 17.55 | $17.69 | — |
| 2022-02-15 | 17.53 | $17.53 | — |
| 2022-02-14 | 17.53 | $17.26 | — |
| 2022-02-11 | 17.56 | $17.37 | — |
| 2022-02-10 | 17.58 | $17.50 | — |
| 2022-02-09 | 17.59 | $17.68 | — |
| 2022-02-08 | 17.58 | $17.28 | — |
| 2022-02-07 | 17.61 | $17.33 | — |
| 2022-02-04 | 17.64 | $17.37 | — |
| 2022-02-03 | 17.67 | $17.50 | — |
| 2022-02-02 | 17.69 | $17.65 | — |
| 2022-02-01 | 17.69 | $17.53 | — |
| 2022-01-31 | 17.71 | $17.53 | — |
| 2022-01-28 | 17.73 | $17.29 | — |
| 2022-01-27 | 17.78 | $17.07 | — |
| 2022-01-26 | 17.85 | $17.22 | — |
| 2022-01-25 | 17.92 | $17.31 | — |
| 2022-01-24 | 17.98 | $17.38 | — |
| 2022-01-21 | 18.04 | $17.49 | — |
| 2022-01-20 | 18.10 | $17.52 | — |
| 2022-01-19 | 18.16 | $17.67 | — |
| 2022-01-18 | 18.22 | $17.76 | — |
| 2022-01-14 | 18.26 | $18.03 | — |
| 2022-01-13 | 18.29 | $18.05 | — |
| 2022-01-12 | 18.31 | $18.07 | — |
| 2022-01-11 | 18.34 | $17.95 | — |
| 2022-01-10 | 18.38 | $17.84 | — |
| 2022-01-07 | 18.44 | $17.97 | — |
| 2022-01-06 | 18.49 | $18.03 | — |
| 2022-01-05 | 18.53 | $18.10 | — |
| 2022-01-04 | 18.58 | $18.34 | — |
| 2022-01-03 | 18.60 | $18.32 | — |
| 2021-12-31 | 18.63 | $18.34 | — |
| 2021-12-30 | 18.67 | $18.32 | — |
| 2021-12-29 | 18.70 | $18.21 | — |
| 2021-12-28 | 18.75 | $18.98 | — |
| 2021-12-27 | 18.73 | $18.92 | — |
| 2021-12-23 | 18.71 | $18.73 | — |
| 2021-12-22 | 18.71 | $18.72 | — |
| 2021-12-21 | 18.71 | $18.65 | — |
| 2021-12-20 | 18.71 | $18.34 | — |
| 2021-12-17 | 18.75 | $18.63 | — |
| 2021-12-16 | 18.76 | $18.55 | — |
| 2021-12-15 | 18.79 | $18.60 | — |
| 2021-12-14 | 18.81 | $18.49 | — |
| 2021-12-13 | 18.84 | $18.70 | — |
| 2021-12-10 | 18.85 | $18.79 | — |
| 2021-12-09 | 18.86 | $18.87 | — |
| 2021-12-08 | 18.86 | $19.02 | — |
| 2021-12-07 | 18.84 | $18.90 | — |
| 2021-12-06 | 18.84 | $18.73 | — |
| 2021-12-03 | 18.85 | $18.45 | — |
| 2021-12-02 | 18.89 | $18.51 | — |
| 2021-12-01 | 18.93 | $18.19 | — |
| 2021-11-30 | 19.01 | $18.36 | — |
| 2021-11-29 | 19.08 | $18.75 | — |
| 2021-11-26 | 19.11 | $18.78 | — |
| 2021-11-24 | 19.15 | $19.26 | — |
| 2021-11-23 | 19.14 | $19.07 | — |
| 2021-11-22 | 19.14 | $19.05 | — |
| 2021-11-19 | 19.15 | $19.14 | — |
| 2021-11-18 | 19.15 | $19.25 | — |
| 2021-11-17 | 19.14 | $19.29 | — |
| 2021-11-16 | 19.13 | $19.35 | — |
| 2021-11-15 | 19.11 | $19.37 | — |
| 2021-11-12 | 19.08 | $19.24 | — |
| 2021-11-11 | 19.06 | $19.23 | — |
| 2021-11-10 | 19.04 | $19.16 | — |
| 2021-11-09 | 19.03 | $19.25 | — |
| 2021-11-08 | 19.01 | $19.26 | — |
| 2021-11-05 | 18.98 | $19.32 | — |
| 2021-11-04 | 18.94 | $19.17 | — |
| 2021-11-03 | 18.92 | $19.17 | — |
| 2021-11-02 | 18.89 | $18.97 | — |
| 2021-11-01 | 18.89 | $19.03 | — |
| 2021-10-29 | 18.87 | $18.89 | — |
| 2021-10-28 | 18.87 | $19.14 | — |
| 2021-10-27 | 18.84 | $18.90 | — |
| 2021-10-26 | 18.83 | $18.99 | — |
| 2021-10-25 | 18.82 | $19.04 | — |
| 2021-10-22 | 18.79 | $19.02 | — |
| 2021-10-21 | 18.77 | $18.99 | — |
| 2021-10-20 | 18.75 | $19.04 | — |
| 2021-10-19 | 18.72 | $18.90 | — |
| 2021-10-18 | 18.70 | $18.88 | — |
| 2021-10-15 | 18.68 | $18.93 | — |
| 2021-10-14 | 18.65 | $18.95 | — |
| 2021-10-13 | 18.62 | $18.79 | — |
| 2021-10-12 | 18.60 | $18.63 | — |
| 2021-10-11 | 18.60 | $18.51 | — |
| 2021-10-08 | 18.61 | $18.50 | — |
| 2021-10-07 | 18.62 | $18.53 | — |
| 2021-10-06 | 18.63 | $18.36 | — |
| 2021-10-05 | 18.66 | $18.29 | — |
| 2021-10-04 | 18.70 | $18.39 | — |
| 2021-10-01 | 18.73 | $18.42 | — |
| 2021-09-30 | 18.76 | $18.24 | — |
| 2021-09-29 | 18.82 | $18.43 | — |
| 2021-09-28 | 18.86 | $18.32 | — |
| 2021-09-27 | 18.92 | $18.86 | — |
| 2021-09-24 | 18.92 | $18.83 | — |
| 2021-09-23 | 18.93 | $19.02 | — |
| 2021-09-22 | 18.92 | $18.84 | — |
| 2021-09-21 | 18.93 | $18.62 | — |
| 2021-09-20 | 18.97 | $18.51 | — |
| 2021-09-17 | 19.01 | $18.83 | — |
| 2021-09-16 | 19.03 | $18.98 | — |
| 2021-09-15 | 19.04 | $19.02 | — |
| 2021-09-14 | 19.04 | $19.00 | — |
| 2021-09-13 | 19.05 | $19.10 | — |
| 2021-09-10 | 19.04 | $18.93 | — |
| 2021-09-09 | 19.05 | $19.11 | — |
| 2021-09-08 | 19.05 | $19.23 | — |
| 2021-09-07 | 19.03 | $19.29 | — |
| 2021-09-03 | 19.00 | $19.32 | — |
| 2021-09-02 | 18.97 | $19.29 | — |
| 2021-09-01 | 18.93 | $19.24 | — |
| 2021-08-31 | 18.90 | $19.06 | — |
| 2021-08-30 | 18.88 | $19.08 | — |
| 2021-08-27 | 18.86 | $18.95 | — |
| 2021-08-26 | 18.85 | $18.78 | — |
| 2021-08-25 | 18.86 | $18.84 | — |
| 2021-08-24 | 18.86 | $18.79 | — |
| 2021-08-23 | 18.87 | $18.67 | — |
| 2021-08-20 | 18.89 | $18.58 | — |
| 2021-08-19 | 18.92 | $18.48 | — |
| 2021-08-18 | 18.97 | $18.59 | — |
| 2021-08-17 | 19.01 | $18.68 | — |
| 2021-08-16 | 19.05 | $18.90 | — |
| 2021-08-13 | 19.06 | $19.02 | — |
| 2021-08-12 | 19.07 | $19.03 | — |
| 2021-08-11 | 19.07 | $19.09 | — |
| 2021-08-10 | 19.07 | $18.96 | — |
| 2021-08-09 | 19.08 | $19.02 | — |
| 2021-08-06 | 19.08 | $19.13 | — |
| 2021-08-05 | 19.08 | $19.16 | — |
| 2021-08-04 | 19.07 | $18.99 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
15.34
2026-07-31
Close Price
$15.36
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
11.54
Average
14.49
Maximum
19.22
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 15.34 | $15.36 | — |
| 2026-07-30 | 15.33 | $15.47 | — |
| 2026-07-29 | 15.30 | $15.44 | — |
| 2026-07-28 | 15.28 | $15.51 | — |
| 2026-07-27 | 15.24 | $15.49 | — |
| 2026-07-24 | 15.21 | $15.51 | — |
| 2026-07-23 | 15.18 | $15.25 | — |
| 2026-07-22 | 15.17 | $15.32 | — |
| 2026-07-21 | 15.15 | $15.36 | — |
| 2026-07-20 | 15.12 | $15.24 | — |
| 2026-07-17 | 15.10 | $15.34 | — |
| 2026-07-16 | 15.07 | $15.29 | — |
| 2026-07-15 | 15.05 | $15.10 | — |
| 2026-07-14 | 15.04 | $15.02 | — |
| 2026-07-13 | 15.04 | $15.05 | — |
| 2026-07-10 | 15.04 | $15.05 | — |
| 2026-07-09 | 15.03 | $15.03 | — |
| 2026-07-08 | 15.03 | $15.00 | — |
| 2026-07-07 | 15.03 | $15.15 | — |
| 2026-07-06 | 15.01 | $15.06 | — |
| 2026-07-02 | 15.00 | $15.11 | — |
| 2026-07-01 | 14.98 | $14.93 | — |
| 2026-06-30 | 14.98 | $14.95 | — |
| 2026-06-29 | 14.98 | $15.17 | — |
| 2026-06-26 | 14.95 | $15.17 | — |
| 2026-06-25 | 14.93 | $15.11 | — |
| 2026-06-24 | 14.90 | $15.05 | — |
| 2026-06-23 | 14.89 | $14.95 | — |
| 2026-06-22 | 14.88 | $14.86 | — |
| 2026-06-18 | 14.89 | $14.83 | — |
| 2026-06-17 | 14.89 | $14.77 | — |
| 2026-06-16 | 14.90 | $15.06 | — |
| 2026-06-15 | 14.89 | $15.03 | — |
| 2026-06-12 | 14.87 | $15.08 | — |
| 2026-06-11 | 14.85 | $14.97 | — |
| 2026-06-10 | 14.84 | $14.92 | — |
| 2026-06-09 | 14.83 | $14.92 | — |
| 2026-06-08 | 14.83 | $14.64 | — |
| 2026-06-05 | 14.85 | $14.76 | — |
| 2026-06-04 | 14.86 | $14.79 | — |
| 2026-06-03 | 14.87 | $14.64 | — |
| 2026-06-02 | 14.90 | $14.72 | — |
| 2026-06-01 | 14.92 | $14.69 | — |
| 2026-05-29 | 14.94 | $14.97 | — |
| 2026-05-28 | 14.93 | $15.00 | — |
| 2026-05-27 | 14.92 | $15.05 | — |
| 2026-05-26 | 14.91 | $15.05 | — |
| 2026-05-22 | 14.89 | $14.95 | — |
| 2026-05-21 | 14.89 | $15.00 | — |
| 2026-05-20 | 14.88 | $14.92 | — |
| 2026-05-19 | 14.87 | $14.76 | — |
| 2026-05-18 | 14.88 | $14.78 | — |
| 2026-05-15 | 14.89 | $14.67 | — |
| 2026-05-14 | 14.91 | $14.89 | — |
| 2026-05-13 | 14.91 | $14.92 | — |
| 2026-05-12 | 14.91 | $14.94 | — |
| 2026-05-11 | 14.91 | $15.01 | — |
| 2026-05-08 | 14.89 | $15.04 | — |
| 2026-05-07 | 14.87 | $14.97 | — |
| 2026-05-06 | 14.86 | $15.06 | — |
| 2026-05-05 | 14.83 | $14.83 | — |
| 2026-05-04 | 14.82 | $14.79 | — |
| 2026-05-01 | 14.81 | $14.89 | — |
| 2026-04-30 | 14.78 | $14.95 | — |
| 2026-04-29 | 14.75 | $14.68 | — |
| 2026-04-28 | 14.73 | $14.83 | — |
| 2026-04-27 | 14.70 | $14.80 | — |
| 2026-04-24 | 14.66 | $14.85 | — |
| 2026-04-23 | 14.61 | $14.87 | — |
| 2026-04-22 | 14.55 | $14.78 | — |
| 2026-04-21 | 14.50 | $14.87 | — |
| 2026-04-20 | 14.43 | $15.10 | — |
| 2026-04-17 | 14.34 | $15.08 | — |
| 2026-04-16 | 14.24 | $14.87 | — |
| 2026-04-15 | 14.16 | $14.71 | — |
| 2026-04-14 | 14.09 | $14.65 | — |
| 2026-04-13 | 14.03 | $14.51 | — |
| 2026-04-10 | 13.98 | $14.47 | — |
| 2026-04-09 | 13.94 | $14.45 | — |
| 2026-04-08 | 13.89 | $14.37 | — |
| 2026-04-07 | 13.86 | $13.99 | — |
| 2026-04-06 | 13.86 | $13.93 | — |
| 2026-04-02 | 13.87 | $13.91 | — |
| 2026-04-01 | 13.89 | $13.82 | — |
| 2026-03-31 | 13.93 | $13.69 | — |
| 2026-03-30 | 13.98 | $13.46 | — |
| 2026-03-27 | 14.05 | $13.43 | — |
| 2026-03-26 | 14.15 | $13.63 | — |
| 2026-03-25 | 14.22 | $13.73 | — |
| 2026-03-24 | 14.30 | $13.70 | — |
| 2026-03-23 | 14.38 | $13.79 | — |
| 2026-03-20 | 14.46 | $13.73 | — |
| 2026-03-19 | 14.56 | $14.22 | — |
| 2026-03-18 | 14.61 | $14.32 | — |
| 2026-03-17 | 14.65 | $14.50 | — |
| 2026-03-16 | 14.68 | $14.46 | — |
| 2026-03-13 | 14.72 | $14.30 | — |
| 2026-03-12 | 14.78 | $14.30 | — |
| 2026-03-11 | 14.84 | $14.50 | — |
| 2026-03-10 | 14.88 | $14.63 | — |
| 2026-03-09 | 14.91 | $14.60 | — |
| 2026-03-06 | 14.94 | $14.62 | — |
| 2026-03-05 | 14.97 | $14.73 | — |
| 2026-03-04 | 14.99 | $14.85 | — |
| 2026-03-03 | 14.99 | $14.84 | — |
| 2026-03-02 | 14.99 | $15.06 | — |
| 2026-02-27 | 14.96 | $15.11 | — |
| 2026-02-26 | 14.93 | $15.06 | — |
| 2026-02-25 | 14.90 | $15.03 | — |
| 2026-02-24 | 14.86 | $14.97 | — |
| 2026-02-23 | 14.83 | $15.07 | — |
| 2026-02-20 | 14.78 | $15.09 | — |
| 2026-02-19 | 14.73 | $14.98 | — |
| 2026-02-18 | 14.68 | $15.05 | — |
| 2026-02-17 | 14.62 | $15.26 | — |
| 2026-02-13 | 14.54 | $15.15 | — |
| 2026-02-12 | 14.46 | $14.97 | — |
| 2026-02-11 | 14.40 | $14.88 | — |
| 2026-02-10 | 14.34 | $14.79 | — |
| 2026-02-09 | 14.28 | $14.63 | — |
| 2026-02-06 | 14.24 | $14.50 | — |
| 2026-02-05 | 14.20 | $14.36 | — |
| 2026-02-04 | 14.17 | $14.38 | — |
| 2026-02-03 | 14.14 | $14.24 | — |
| 2026-02-02 | 14.12 | $14.19 | — |
| 2026-01-30 | 14.11 | $14.27 | — |
| 2026-01-29 | 14.08 | $14.34 | — |
| 2026-01-28 | 14.04 | $14.13 | — |
| 2026-01-27 | 14.02 | $14.19 | — |
| 2026-01-26 | 13.99 | $14.16 | — |
| 2026-01-23 | 13.97 | $14.12 | — |
| 2026-01-22 | 13.94 | $14.02 | — |
| 2026-01-21 | 13.92 | $14.06 | — |
| 2026-01-20 | 13.90 | $14.07 | — |
| 2026-01-16 | 13.87 | $14.25 | — |
| 2026-01-15 | 13.82 | $14.12 | — |
| 2026-01-14 | 13.78 | $14.03 | — |
| 2026-01-13 | 13.75 | $13.96 | — |
| 2026-01-12 | 13.72 | $13.90 | — |
| 2026-01-09 | 13.69 | $13.88 | — |
| 2026-01-08 | 13.67 | $13.85 | — |
| 2026-01-07 | 13.64 | $13.74 | — |
| 2026-01-06 | 13.63 | $13.73 | — |
| 2026-01-05 | 13.61 | $13.67 | — |
| 2026-01-02 | 13.60 | $13.63 | — |
| 2025-12-31 | 13.60 | $13.63 | — |
| 2025-12-30 | 13.59 | $13.70 | — |
| 2025-12-29 | 13.58 | $13.69 | — |
| 2025-12-26 | 13.56 | $13.67 | — |
| 2025-12-24 | 13.55 | $13.71 | — |
| 2025-12-23 | 13.53 | $13.67 | — |
| 2025-12-22 | 13.52 | $13.60 | — |
| 2025-12-19 | 13.51 | $13.51 | — |
| 2025-12-18 | 13.51 | $13.53 | — |
| 2025-12-17 | 13.51 | $13.52 | — |
| 2025-12-16 | 13.50 | $13.50 | — |
| 2025-12-15 | 13.50 | $13.57 | — |
| 2025-12-12 | 13.49 | $13.50 | — |
| 2025-12-11 | 13.49 | $13.50 | — |
| 2025-12-10 | 13.49 | $13.46 | — |
| 2025-12-09 | 13.50 | $13.41 | — |
| 2025-12-08 | 13.51 | $13.42 | — |
| 2025-12-05 | 13.52 | $13.54 | — |
| 2025-12-04 | 13.52 | $13.49 | — |
| 2025-12-03 | 13.53 | $13.53 | — |
| 2025-12-02 | 13.53 | $13.50 | — |
| 2025-12-01 | 13.53 | $13.54 | — |
| 2025-11-28 | 13.53 | $13.68 | — |
| 2025-11-26 | 13.52 | $13.65 | — |
| 2025-11-25 | 13.51 | $13.51 | — |
| 2025-11-24 | 13.51 | $13.48 | — |
| 2025-11-21 | 13.52 | $13.44 | — |
| 2025-11-20 | 13.54 | $13.26 | — |
| 2025-11-19 | 13.58 | $13.36 | — |
| 2025-11-18 | 13.61 | $13.46 | — |
| 2025-11-17 | 13.63 | $13.46 | — |
| 2025-11-14 | 13.66 | $13.57 | — |
| 2025-11-13 | 13.67 | $13.57 | — |
| 2025-11-12 | 13.69 | $13.67 | — |
| 2025-11-11 | 13.70 | $13.75 | — |
| 2025-11-10 | 13.70 | $13.63 | — |
| 2025-11-07 | 13.71 | $13.69 | — |
| 2025-11-06 | 13.72 | $13.55 | — |
| 2025-11-05 | 13.74 | $13.59 | — |
| 2025-11-04 | 13.76 | $13.56 | — |
| 2025-11-03 | 13.78 | $13.56 | — |
| 2025-10-31 | 13.80 | $13.58 | — |
| 2025-10-30 | 13.83 | $13.56 | — |
| 2025-10-29 | 13.86 | $13.55 | — |
| 2025-10-28 | 13.89 | $13.78 | — |
| 2025-10-27 | 13.90 | $14.05 | — |
| 2025-10-24 | 13.88 | $14.05 | — |
| 2025-10-23 | 13.87 | $14.01 | — |
| 2025-10-22 | 13.85 | $13.99 | — |
| 2025-10-21 | 13.84 | $13.87 | — |
| 2025-10-20 | 13.84 | $13.88 | — |
| 2025-10-17 | 13.85 | $13.86 | — |
| 2025-10-16 | 13.85 | $13.82 | — |
| 2025-10-15 | 13.86 | $13.81 | — |
| 2025-10-14 | 13.87 | $13.79 | — |
| 2025-10-13 | 13.89 | $13.73 | — |
| 2025-10-10 | 13.92 | $13.63 | — |
| 2025-10-09 | 13.96 | $13.72 | — |
| 2025-10-08 | 13.99 | $13.78 | — |
| 2025-10-07 | 14.02 | $13.89 | — |
| 2025-10-06 | 14.04 | $14.00 | — |
| 2025-10-03 | 14.05 | $14.05 | — |
| 2025-10-02 | 14.05 | $13.97 | — |
| 2025-10-01 | 14.07 | $14.01 | — |
| 2025-09-30 | 14.08 | $14.02 | — |
| 2025-09-29 | 14.09 | $13.89 | — |
| 2025-09-26 | 14.11 | $13.83 | — |
| 2025-09-25 | 14.14 | $13.89 | — |
| 2025-09-24 | 14.17 | $14.00 | — |
| 2025-09-23 | 14.19 | $14.13 | — |
| 2025-09-22 | 14.20 | $14.09 | — |
| 2025-09-19 | 14.21 | $14.13 | — |
| 2025-09-18 | 14.22 | $14.19 | — |
| 2025-09-17 | 14.22 | $14.21 | — |
| 2025-09-16 | 14.23 | $14.24 | — |
| 2025-09-15 | 14.22 | $14.33 | — |
| 2025-09-12 | 14.21 | $14.28 | — |
| 2025-09-11 | 14.21 | $14.31 | — |
| 2025-09-10 | 14.20 | $14.13 | — |
| 2025-09-09 | 14.21 | $14.15 | — |
| 2025-09-08 | 14.21 | $14.18 | — |
| 2025-09-05 | 14.21 | $14.24 | — |
| 2025-09-04 | 14.21 | $14.11 | — |
| 2025-09-03 | 14.22 | $14.05 | — |
| 2025-09-02 | 14.24 | $14.02 | — |
| 2025-08-29 | 14.26 | $14.34 | — |
| 2025-08-28 | 14.25 | $14.32 | — |
| 2025-08-27 | 14.24 | $14.33 | — |
| 2025-08-26 | 14.23 | $14.26 | — |
| 2025-08-25 | 14.23 | $14.33 | — |
| 2025-08-22 | 14.22 | $14.43 | — |
| 2025-08-21 | 14.20 | $14.17 | — |
| 2025-08-20 | 14.20 | $14.23 | — |
| 2025-08-19 | 14.21 | $14.19 | — |
| 2025-08-18 | 14.22 | $14.09 | — |
| 2025-08-15 | 14.24 | $14.21 | — |
| 2025-08-14 | 14.25 | $14.16 | — |
| 2025-08-13 | 14.26 | $14.27 | — |
| 2025-08-12 | 14.27 | $14.19 | — |
| 2025-08-11 | 14.28 | $14.10 | — |
| 2025-08-08 | 14.30 | $14.17 | — |
| 2025-08-07 | 14.32 | $14.29 | — |
| 2025-08-06 | 14.33 | $14.28 | — |
| 2025-08-05 | 14.33 | $14.30 | — |
| 2025-08-04 | 14.34 | $14.22 | — |
| 2025-08-01 | 14.35 | $14.12 | — |
| 2025-07-31 | 14.38 | $14.11 | — |
| 2025-07-30 | 14.41 | $14.20 | — |
| 2025-07-29 | 14.43 | $14.40 | — |
| 2025-07-28 | 14.44 | $14.31 | — |
| 2025-07-25 | 14.45 | $14.48 | — |
| 2025-07-24 | 14.45 | $14.53 | — |
| 2025-07-23 | 14.44 | $14.61 | — |
| 2025-07-22 | 14.43 | $14.64 | — |
| 2025-07-21 | 14.42 | $14.48 | — |
| 2025-07-18 | 14.42 | $14.38 | — |
| 2025-07-17 | 14.43 | $14.37 | — |
| 2025-07-16 | 14.44 | $14.37 | — |
| 2025-07-15 | 14.45 | $14.24 | — |
| 2025-07-14 | 14.48 | $14.36 | — |
| 2025-07-11 | 14.50 | $14.32 | — |
| 2025-07-10 | 14.52 | $14.31 | — |
| 2025-07-09 | 14.55 | $14.27 | — |
| 2025-07-08 | 14.58 | $14.40 | — |
| 2025-07-07 | 14.60 | $14.45 | — |
| 2025-07-03 | 14.61 | $14.59 | — |
| 2025-07-02 | 14.61 | $14.59 | — |
| 2025-07-01 | 14.61 | $14.67 | — |
| 2025-06-30 | 14.60 | $14.67 | — |
| 2025-06-27 | 14.58 | $14.58 | — |
| 2025-06-26 | 14.58 | $14.55 | — |
| 2025-06-25 | 14.58 | $14.57 | — |
| 2025-06-24 | 14.58 | $14.74 | — |
| 2025-06-23 | 14.55 | $14.74 | — |
| 2025-06-20 | 14.53 | $14.57 | — |
| 2025-06-18 | 14.52 | $14.58 | — |
| 2025-06-17 | 14.50 | $14.54 | — |
| 2025-06-16 | 14.49 | $14.54 | — |
| 2025-06-13 | 14.48 | $14.55 | — |
| 2025-06-12 | 14.47 | $14.67 | — |
| 2025-06-11 | 14.45 | $14.57 | — |
| 2025-06-10 | 14.43 | $14.60 | — |
| 2025-06-09 | 14.41 | $14.50 | — |
| 2025-06-06 | 14.39 | $14.47 | — |
| 2025-06-05 | 14.38 | $14.45 | — |
| 2025-06-04 | 14.37 | $14.46 | — |
| 2025-06-03 | 14.35 | $14.43 | — |
| 2025-06-02 | 14.34 | $14.50 | — |
| 2025-05-30 | 14.32 | $14.47 | — |
| 2025-05-29 | 14.31 | $14.43 | — |
| 2025-05-28 | 14.29 | $14.32 | — |
| 2025-05-27 | 14.28 | $14.38 | — |
| 2025-05-23 | 14.27 | $14.23 | — |
| 2025-05-22 | 14.26 | $14.13 | — |
| 2025-05-21 | 14.27 | $14.21 | — |
| 2025-05-20 | 14.27 | $14.45 | — |
| 2025-05-19 | 14.24 | $14.50 | — |
| 2025-05-16 | 14.19 | $14.47 | — |
| 2025-05-15 | 14.15 | $14.31 | — |
| 2025-05-14 | 14.12 | $14.08 | — |
| 2025-05-13 | 14.11 | $14.21 | — |
| 2025-05-12 | 14.08 | $14.28 | — |
| 2025-05-09 | 14.04 | $14.26 | — |
| 2025-05-08 | 14.00 | $14.15 | — |
| 2025-05-07 | 13.96 | $14.28 | — |
| 2025-05-06 | 13.89 | $14.28 | — |
| 2025-05-05 | 13.82 | $14.26 | — |
| 2025-05-02 | 13.75 | $14.30 | — |
| 2025-05-01 | 13.66 | $14.07 | — |
| 2025-04-30 | 13.60 | $14.03 | — |
| 2025-04-29 | 13.54 | $13.99 | — |
| 2025-04-28 | 13.48 | $13.94 | — |
| 2025-04-25 | 13.42 | $13.89 | — |
| 2025-04-24 | 13.36 | $13.86 | — |
| 2025-04-23 | 13.31 | $13.69 | — |
| 2025-04-22 | 13.28 | $13.66 | — |
| 2025-04-21 | 13.25 | $13.48 | — |
| 2025-04-17 | 13.23 | $13.64 | — |
| 2025-04-16 | 13.20 | $13.44 | — |
| 2025-04-15 | 13.20 | $13.41 | — |
| 2025-04-14 | 13.20 | $13.33 | — |
| 2025-04-11 | 13.20 | $13.14 | — |
| 2025-04-10 | 13.23 | $12.86 | — |
| 2025-04-09 | 13.29 | $13.00 | — |
| 2025-04-08 | 13.34 | $12.26 | — |
| 2025-04-07 | 13.46 | $12.39 | — |
| 2025-04-04 | 13.58 | $12.77 | — |
| 2025-04-03 | 13.67 | $13.48 | — |
| 2025-04-02 | 13.68 | $13.73 | — |
| 2025-04-01 | 13.68 | $13.60 | — |
| 2025-03-31 | 13.69 | $13.56 | — |
| 2025-03-28 | 13.71 | $13.57 | — |
| 2025-03-27 | 13.73 | $13.60 | — |
| 2025-03-26 | 13.74 | $13.73 | — |
| 2025-03-25 | 13.74 | $13.77 | — |
| 2025-03-24 | 13.74 | $13.80 | — |
| 2025-03-21 | 13.74 | $13.68 | — |
| 2025-03-20 | 13.75 | $13.80 | — |
| 2025-03-19 | 13.74 | $13.84 | — |
| 2025-03-18 | 13.74 | $13.76 | — |
| 2025-03-17 | 13.74 | $13.89 | — |
| 2025-03-14 | 13.73 | $13.72 | — |
| 2025-03-13 | 13.73 | $13.44 | — |
| 2025-03-12 | 13.77 | $13.61 | — |
| 2025-03-11 | 13.79 | $13.54 | — |
| 2025-03-10 | 13.81 | $13.61 | — |
| 2025-03-07 | 13.83 | $13.80 | — |
| 2025-03-06 | 13.84 | $13.69 | — |
| 2025-03-05 | 13.85 | $14.00 | — |
| 2025-03-04 | 13.84 | $13.86 | — |
| 2025-03-03 | 13.83 | $13.86 | — |
| 2025-02-28 | 13.83 | $13.84 | — |
| 2025-02-27 | 13.82 | $13.81 | — |
| 2025-02-26 | 13.82 | $13.82 | — |
| 2025-02-25 | 13.82 | $13.89 | — |
| 2025-02-24 | 13.81 | $13.80 | — |
| 2025-02-21 | 13.80 | $13.74 | — |
| 2025-02-20 | 13.81 | $13.85 | — |
| 2025-02-19 | 13.80 | $13.80 | — |
| 2025-02-18 | 13.79 | $13.89 | — |
| 2025-02-14 | 13.77 | $13.89 | — |
| 2025-02-13 | 13.75 | $13.96 | — |
| 2025-02-12 | 13.72 | $13.78 | — |
| 2025-02-11 | 13.70 | $13.83 | — |
| 2025-02-10 | 13.67 | $13.78 | — |
| 2025-02-07 | 13.64 | $13.76 | — |
| 2025-02-06 | 13.62 | $13.87 | — |
| 2025-02-05 | 13.57 | $13.86 | — |
| 2025-02-04 | 13.53 | $13.67 | — |
| 2025-02-03 | 13.50 | $13.61 | — |
| 2025-01-31 | 13.48 | $13.67 | — |
| 2025-01-30 | 13.45 | $13.70 | — |
| 2025-01-29 | 13.42 | $13.59 | — |
| 2025-01-28 | 13.39 | $13.74 | — |
| 2025-01-27 | 13.35 | $13.80 | — |
| 2025-01-24 | 13.31 | $13.60 | — |
| 2025-01-23 | 13.27 | $13.53 | — |
| 2025-01-22 | 13.25 | $13.42 | — |
| 2025-01-21 | 13.23 | $13.58 | — |
| 2025-01-17 | 13.20 | $13.35 | — |
| 2025-01-16 | 13.19 | $13.31 | — |
| 2025-01-15 | 13.19 | $13.09 | — |
| 2025-01-14 | 13.21 | $12.96 | — |
| 2025-01-13 | 13.25 | $12.91 | — |
| 2025-01-10 | 13.29 | $12.87 | — |
| 2025-01-08 | 13.35 | $13.12 | — |
| 2025-01-07 | 13.38 | $13.22 | — |
| 2025-01-06 | 13.41 | $13.37 | — |
| 2025-01-03 | 13.43 | $13.42 | — |
| 2025-01-02 | 13.45 | $13.30 | — |
| 2024-12-31 | 13.48 | $13.36 | — |
| 2024-12-30 | 13.51 | $13.29 | — |
| 2024-12-27 | 13.55 | $13.33 | — |
| 2024-12-26 | 13.58 | $13.44 | — |
| 2024-12-24 | 13.62 | $13.40 | — |
| 2024-12-23 | 13.66 | $13.35 | — |
| 2024-12-20 | 13.70 | $13.29 | — |
| 2024-12-19 | 13.76 | $13.10 | — |
| 2024-12-18 | 13.83 | $13.26 | — |
| 2024-12-17 | 13.89 | $13.66 | — |
| 2024-12-16 | 13.92 | $13.71 | — |
| 2024-12-13 | 13.94 | $13.78 | — |
| 2024-12-12 | 13.95 | $13.81 | — |
| 2024-12-11 | 13.96 | $13.85 | — |
| 2024-12-10 | 13.97 | $13.85 | — |
| 2024-12-09 | 13.98 | $14.00 | — |
| 2024-12-06 | 13.97 | $13.99 | — |
| 2024-12-05 | 13.97 | $14.02 | — |
| 2024-12-04 | 13.96 | $14.05 | — |
| 2024-12-03 | 13.95 | $13.99 | — |
| 2024-12-02 | 13.94 | $14.02 | — |
| 2024-11-29 | 13.93 | $14.15 | — |
| 2024-11-27 | 13.91 | $14.17 | — |
| 2024-11-26 | 13.89 | $13.99 | — |
| 2024-11-25 | 13.89 | $14.05 | — |
| 2024-11-22 | 13.88 | $13.93 | — |
| 2024-11-21 | 13.88 | $13.79 | — |
| 2024-11-20 | 13.91 | $13.74 | — |
| 2024-11-19 | 13.93 | $13.82 | — |
| 2024-11-18 | 13.96 | $13.75 | — |
| 2024-11-15 | 14.00 | $13.73 | — |
| 2024-11-14 | 14.04 | $13.73 | — |
| 2024-11-13 | 14.08 | $13.79 | — |
| 2024-11-12 | 14.13 | $13.86 | — |
| 2024-11-11 | 14.17 | $14.08 | — |
| 2024-11-08 | 14.20 | $14.07 | — |
| 2024-11-07 | 14.23 | $14.05 | — |
| 2024-11-06 | 14.26 | $13.91 | — |
| 2024-11-05 | 14.31 | $14.13 | — |
| 2024-11-04 | 14.34 | $14.00 | — |
| 2024-11-01 | 14.39 | $13.96 | — |
| 2024-10-31 | 14.44 | $14.03 | — |
| 2024-10-30 | 14.50 | $14.24 | — |
| 2024-10-29 | 14.53 | $14.28 | — |
| 2024-10-28 | 14.57 | $14.39 | — |
| 2024-10-25 | 14.59 | $14.33 | — |
| 2024-10-24 | 14.63 | $14.44 | — |
| 2024-10-23 | 14.66 | $14.45 | — |
| 2024-10-22 | 14.69 | $14.45 | — |
| 2024-10-21 | 14.72 | $14.46 | — |
| 2024-10-18 | 14.76 | $14.74 | — |
| 2024-10-17 | 14.77 | $14.74 | — |
| 2024-10-16 | 14.78 | $14.85 | — |
| 2024-10-15 | 14.79 | $14.70 | — |
| 2024-10-14 | 14.80 | $14.68 | — |
| 2024-10-11 | 14.83 | $14.69 | — |
| 2024-10-10 | 14.85 | $14.54 | — |
| 2024-10-09 | 14.89 | $14.59 | — |
| 2024-10-08 | 14.92 | $14.62 | — |
| 2024-10-07 | 14.95 | $14.64 | — |
| 2024-10-04 | 14.98 | $14.84 | — |
| 2024-10-03 | 14.99 | $14.82 | — |
| 2024-10-02 | 15.01 | $14.93 | — |
| 2024-10-01 | 15.01 | $14.97 | — |
| 2024-09-30 | 15.00 | $15.08 | — |
| 2024-09-27 | 14.98 | $15.08 | — |
| 2024-09-26 | 14.96 | $15.08 | — |
| 2024-09-25 | 14.93 | $15.02 | — |
| 2024-09-24 | 14.91 | $15.12 | — |
| 2024-09-23 | 14.88 | $15.12 | — |
| 2024-09-20 | 14.85 | $15.00 | — |
| 2024-09-19 | 14.82 | $15.07 | — |
| 2024-09-18 | 14.79 | $14.91 | — |
| 2024-09-17 | 14.76 | $14.96 | — |
| 2024-09-16 | 14.73 | $15.06 | — |
| 2024-09-13 | 14.69 | $15.00 | — |
| 2024-09-12 | 14.65 | $14.90 | — |
| 2024-09-11 | 14.61 | $14.80 | — |
| 2024-09-10 | 14.58 | $14.82 | — |
| 2024-09-09 | 14.54 | $14.64 | — |
| 2024-09-06 | 14.52 | $14.62 | — |
| 2024-09-05 | 14.50 | $14.69 | — |
| 2024-09-04 | 14.47 | $14.59 | — |
| 2024-09-03 | 14.44 | $14.50 | — |
| 2024-08-30 | 14.42 | $14.62 | — |
| 2024-08-29 | 14.38 | $14.52 | — |
| 2024-08-28 | 14.35 | $14.60 | — |
| 2024-08-27 | 14.31 | $14.67 | — |
| 2024-08-26 | 14.25 | $14.65 | — |
| 2024-08-23 | 14.20 | $14.60 | — |
| 2024-08-22 | 14.14 | $14.37 | — |
| 2024-08-21 | 14.11 | $14.41 | — |
| 2024-08-20 | 14.06 | $14.32 | — |
| 2024-08-19 | 14.02 | $14.34 | — |
| 2024-08-16 | 13.98 | $14.21 | — |
| 2024-08-15 | 13.95 | $14.21 | — |
| 2024-08-14 | 13.91 | $14.20 | — |
| 2024-08-13 | 13.87 | $14.18 | — |
| 2024-08-12 | 13.83 | $14.00 | — |
| 2024-08-09 | 13.81 | $14.07 | — |
| 2024-08-08 | 13.78 | $13.99 | — |
| 2024-08-07 | 13.76 | $13.83 | — |
| 2024-08-06 | 13.75 | $13.74 | — |
| 2024-08-05 | 13.74 | $13.67 | — |
| 2024-08-02 | 13.74 | $13.97 | — |
| 2024-08-01 | 13.71 | $13.90 | — |
| 2024-07-31 | 13.67 | $13.81 | — |
| 2024-07-30 | 13.65 | $13.79 | — |
| 2024-07-29 | 13.62 | $13.77 | — |
| 2024-07-26 | 13.59 | $13.75 | — |
| 2024-07-25 | 13.55 | $13.53 | — |
| 2024-07-24 | 13.54 | $13.54 | — |
| 2024-07-23 | 13.52 | $13.66 | — |
| 2024-07-22 | 13.49 | $13.73 | — |
| 2024-07-19 | 13.44 | $13.66 | — |
| 2024-07-18 | 13.40 | $13.75 | — |
| 2024-07-17 | 13.35 | $13.80 | — |
| 2024-07-16 | 13.29 | $13.80 | — |
| 2024-07-15 | 13.23 | $13.70 | — |
| 2024-07-12 | 13.17 | $13.73 | — |
| 2024-07-11 | 13.11 | $13.58 | — |
| 2024-07-10 | 13.06 | $13.31 | — |
| 2024-07-09 | 13.03 | $13.12 | — |
| 2024-07-08 | 13.02 | $13.12 | — |
| 2024-07-05 | 13.02 | $13.18 | — |
| 2024-07-03 | 13.01 | $13.08 | — |
| 2024-07-02 | 13.01 | $12.96 | — |
| 2024-07-01 | 13.02 | $12.91 | — |
| 2024-06-28 | 13.04 | $12.95 | — |
| 2024-06-27 | 13.06 | $12.89 | — |
| 2024-06-26 | 13.08 | $12.82 | — |
| 2024-06-25 | 13.11 | $13.03 | — |
| 2024-06-24 | 13.13 | $13.13 | — |
| 2024-06-21 | 13.13 | $13.00 | — |
| 2024-06-20 | 13.14 | $13.04 | — |
| 2024-06-18 | 13.16 | $13.07 | — |
| 2024-06-17 | 13.17 | $13.05 | — |
| 2024-06-14 | 13.19 | $13.06 | — |
| 2024-06-13 | 13.21 | $13.08 | — |
| 2024-06-12 | 13.23 | $13.12 | — |
| 2024-06-11 | 13.25 | $12.96 | — |
| 2024-06-10 | 13.28 | $13.15 | — |
| 2024-06-07 | 13.29 | $13.18 | — |
| 2024-06-06 | 13.31 | $13.43 | — |
| 2024-06-05 | 13.29 | $13.43 | — |
| 2024-06-04 | 13.28 | $13.43 | — |
| 2024-06-03 | 13.26 | $13.38 | — |
| 2024-05-31 | 13.25 | $13.27 | — |
| 2024-05-30 | 13.24 | $13.14 | — |
| 2024-05-29 | 13.25 | $12.96 | — |
| 2024-05-28 | 13.27 | $13.08 | — |
| 2024-05-24 | 13.28 | $13.11 | — |
| 2024-05-23 | 13.28 | $13.10 | — |
| 2024-05-22 | 13.28 | $13.34 | — |
| 2024-05-21 | 13.26 | $13.47 | — |
| 2024-05-20 | 13.22 | $13.51 | — |
| 2024-05-17 | 13.17 | $13.58 | — |
| 2024-05-16 | 13.11 | $13.54 | — |
| 2024-05-15 | 13.05 | $13.50 | — |
| 2024-05-14 | 12.98 | $13.29 | — |
| 2024-05-13 | 12.94 | $13.20 | — |
| 2024-05-10 | 12.89 | $13.18 | — |
| 2024-05-09 | 12.85 | $13.20 | — |
| 2024-05-08 | 12.80 | $13.04 | — |
| 2024-05-07 | 12.77 | $13.13 | — |
| 2024-05-06 | 12.73 | $13.04 | — |
| 2024-05-03 | 12.69 | $12.99 | — |
| 2024-05-02 | 12.67 | $12.94 | — |
| 2024-05-01 | 12.64 | $12.69 | — |
| 2024-04-30 | 12.64 | $12.65 | — |
| 2024-04-29 | 12.65 | $12.82 | — |
| 2024-04-26 | 12.64 | $12.73 | — |
| 2024-04-25 | 12.64 | $12.68 | — |
| 2024-04-24 | 12.65 | $12.66 | — |
| 2024-04-23 | 12.66 | $12.73 | — |
| 2024-04-22 | 12.66 | $12.56 | — |
| 2024-04-19 | 12.69 | $12.41 | — |
| 2024-04-18 | 12.73 | $12.34 | — |
| 2024-04-17 | 12.79 | $12.31 | — |
| 2024-04-16 | 12.85 | $12.35 | — |
| 2024-04-15 | 12.91 | $12.52 | — |
| 2024-04-12 | 12.96 | $12.65 | — |
| 2024-04-11 | 13.00 | $12.83 | — |
| 2024-04-10 | 13.02 | $12.81 | — |
| 2024-04-09 | 13.05 | $13.14 | — |
| 2024-04-08 | 13.05 | $13.02 | — |
| 2024-04-05 | 13.06 | $12.87 | — |
| 2024-04-04 | 13.09 | $12.84 | — |
| 2024-04-03 | 13.12 | $12.90 | — |
| 2024-04-02 | 13.14 | $12.89 | — |
| 2024-04-01 | 13.17 | $13.10 | — |
| 2024-03-28 | 13.18 | $13.25 | — |
| 2024-03-27 | 13.17 | $13.22 | — |
| 2024-03-26 | 13.17 | $12.97 | — |
| 2024-03-25 | 13.19 | $13.09 | — |
| 2024-03-22 | 13.20 | $13.14 | — |
| 2024-03-21 | 13.21 | $13.32 | — |
| 2024-03-20 | 13.19 | $13.22 | — |
| 2024-03-19 | 13.19 | $13.07 | — |
| 2024-03-18 | 13.20 | $13.09 | — |
| 2024-03-15 | 13.21 | $13.14 | — |
| 2024-03-14 | 13.21 | $13.13 | — |
| 2024-03-13 | 13.21 | $13.30 | — |
| 2024-03-12 | 13.20 | $13.34 | — |
| 2024-03-11 | 13.18 | $13.36 | — |
| 2024-03-08 | 13.15 | $13.34 | — |
| 2024-03-07 | 13.13 | $13.25 | — |
| 2024-03-06 | 13.11 | $13.16 | — |
| 2024-03-05 | 13.10 | $13.12 | — |
| 2024-03-04 | 13.10 | $13.21 | — |
| 2024-03-01 | 13.08 | $13.18 | — |
| 2024-02-29 | 13.07 | $13.13 | — |
| 2024-02-28 | 13.06 | $13.04 | — |
| 2024-02-27 | 13.07 | $13.08 | — |
| 2024-02-26 | 13.07 | $13.10 | — |
| 2024-02-23 | 13.07 | $13.17 | — |
| 2024-02-22 | 13.07 | $13.19 | — |
| 2024-02-21 | 13.06 | $13.16 | — |
| 2024-02-20 | 13.06 | $13.04 | — |
| 2024-02-16 | 13.07 | $13.09 | — |
| 2024-02-15 | 13.08 | $13.06 | — |
| 2024-02-14 | 13.09 | $12.84 | — |
| 2024-02-13 | 13.12 | $12.80 | — |
| 2024-02-12 | 13.16 | $13.06 | — |
| 2024-02-09 | 13.18 | $13.00 | — |
| 2024-02-08 | 13.21 | $13.04 | — |
| 2024-02-07 | 13.23 | $13.01 | — |
| 2024-02-06 | 13.26 | $13.07 | — |
| 2024-02-05 | 13.29 | $12.97 | — |
| 2024-02-02 | 13.33 | $13.19 | — |
| 2024-02-01 | 13.36 | $13.32 | — |
| 2024-01-31 | 13.37 | $13.16 | — |
| 2024-01-30 | 13.39 | $13.29 | — |
| 2024-01-29 | 13.41 | $13.40 | — |
| 2024-01-26 | 13.42 | $13.36 | — |
| 2024-01-25 | 13.44 | $13.32 | — |
| 2024-01-24 | 13.46 | $13.30 | — |
| 2024-01-23 | 13.48 | $13.32 | — |
| 2024-01-22 | 13.50 | $13.37 | — |
| 2024-01-19 | 13.52 | $13.37 | — |
| 2024-01-18 | 13.54 | $13.20 | — |
| 2024-01-17 | 13.58 | $13.25 | — |
| 2024-01-16 | 13.61 | $13.52 | — |
| 2024-01-12 | 13.62 | $13.67 | — |
| 2024-01-11 | 13.62 | $13.60 | — |
| 2024-01-10 | 13.61 | $13.66 | — |
| 2024-01-09 | 13.60 | $13.60 | — |
| 2024-01-08 | 13.60 | $13.66 | — |
| 2024-01-05 | 13.58 | $13.49 | — |
| 2024-01-04 | 13.58 | $13.47 | — |
| 2024-01-03 | 13.58 | $13.51 | — |
| 2024-01-02 | 13.57 | $13.71 | — |
| 2023-12-29 | 13.54 | $13.71 | — |
| 2023-12-28 | 13.50 | $13.81 | — |
| 2023-12-27 | 13.46 | $13.73 | — |
| 2023-12-26 | 13.41 | $13.70 | — |
| 2023-12-22 | 13.36 | $13.65 | — |
| 2023-12-21 | 13.32 | $13.62 | — |
| 2023-12-20 | 13.27 | $13.49 | — |
| 2023-12-19 | 13.23 | $13.57 | — |
| 2023-12-18 | 13.18 | $13.50 | — |
| 2023-12-15 | 13.13 | $13.56 | — |
| 2023-12-14 | 13.07 | $13.68 | — |
| 2023-12-13 | 12.99 | $13.34 | — |
| 2023-12-12 | 12.95 | $13.09 | — |
| 2023-12-11 | 12.92 | $13.10 | — |
| 2023-12-08 | 12.89 | $13.07 | — |
| 2023-12-07 | 12.85 | $13.06 | — |
| 2023-12-06 | 12.81 | $13.04 | — |
| 2023-12-05 | 12.77 | $13.01 | — |
| 2023-12-04 | 12.73 | $13.05 | — |
| 2023-12-01 | 12.68 | $13.07 | — |
| 2023-11-30 | 12.62 | $12.84 | — |
| 2023-11-29 | 12.58 | $12.86 | — |
| 2023-11-28 | 12.53 | $12.79 | — |
| 2023-11-27 | 12.48 | $12.76 | — |
| 2023-11-24 | 12.42 | $12.76 | — |
| 2023-11-22 | 12.36 | $12.69 | — |
| 2023-11-21 | 12.30 | $12.60 | — |
| 2023-11-20 | 12.24 | $12.74 | — |
| 2023-11-17 | 12.16 | $12.64 | — |
| 2023-11-16 | 12.08 | $12.58 | — |
| 2023-11-15 | 12.01 | $12.68 | — |
| 2023-11-14 | 11.92 | $12.68 | — |
| 2023-11-13 | 11.83 | $11.99 | — |
| 2023-11-10 | 11.80 | $12.08 | — |
| 2023-11-09 | 11.77 | $12.02 | — |
| 2023-11-08 | 11.74 | $12.08 | — |
| 2023-11-07 | 11.70 | $12.05 | — |
| 2023-11-06 | 11.67 | $12.18 | — |
| 2023-11-03 | 11.63 | $12.37 | — |
| 2023-11-02 | 11.57 | $12.00 | — |
| 2023-11-01 | 11.54 | $11.51 | — |
| 2023-10-31 | 11.56 | $11.46 | — |
| 2023-10-30 | 11.58 | $11.29 | — |
| 2023-10-27 | 11.63 | $11.19 | — |
| 2023-10-26 | 11.69 | $11.28 | — |
| 2023-10-25 | 11.74 | $11.22 | — |
| 2023-10-24 | 11.81 | $11.46 | — |
| 2023-10-23 | 11.86 | $11.35 | — |
| 2023-10-20 | 11.92 | $11.45 | — |
| 2023-10-19 | 11.98 | $11.53 | — |
| 2023-10-18 | 12.03 | $11.77 | — |
| 2023-10-17 | 12.07 | $12.04 | — |
| 2023-10-16 | 12.09 | $12.03 | — |
| 2023-10-13 | 12.11 | $11.93 | — |
| 2023-10-12 | 12.14 | $12.08 | — |
| 2023-10-11 | 12.17 | $12.28 | — |
| 2023-10-10 | 12.18 | $12.17 | — |
| 2023-10-09 | 12.20 | $12.06 | — |
| 2023-10-06 | 12.24 | $11.98 | — |
| 2023-10-05 | 12.29 | $11.90 | — |
| 2023-10-04 | 12.35 | $11.81 | — |
| 2023-10-03 | 12.43 | $11.76 | — |
| 2023-10-02 | 12.52 | $12.07 | — |
| 2023-09-29 | 12.58 | $12.26 | — |
| 2023-09-28 | 12.62 | $12.13 | — |
| 2023-09-27 | 12.69 | $12.09 | — |
| 2023-09-26 | 12.76 | $12.25 | — |
| 2023-09-25 | 12.82 | $12.50 | — |
| 2023-09-22 | 12.85 | $12.56 | — |
| 2023-09-21 | 12.88 | $12.60 | — |
| 2023-09-20 | 12.91 | $12.93 | — |
| 2023-09-19 | 12.90 | $12.90 | — |
| 2023-09-18 | 12.89 | $12.86 | — |
| 2023-09-15 | 12.89 | $12.99 | — |
| 2023-09-14 | 12.87 | $13.05 | — |
| 2023-09-13 | 12.85 | $12.84 | — |
| 2023-09-12 | 12.84 | $12.87 | — |
| 2023-09-11 | 12.83 | $12.88 | — |
| 2023-09-08 | 12.82 | $12.82 | — |
| 2023-09-07 | 12.82 | $12.88 | — |
| 2023-09-06 | 12.82 | $12.90 | — |
| 2023-09-05 | 12.81 | $12.89 | — |
| 2023-09-01 | 12.81 | $12.97 | — |
| 2023-08-31 | 12.80 | $13.00 | — |
| 2023-08-30 | 12.79 | $13.02 | — |
| 2023-08-29 | 12.78 | $12.98 | — |
| 2023-08-28 | 12.77 | $12.77 | — |
| 2023-08-25 | 12.78 | $12.69 | — |
| 2023-08-24 | 12.81 | $12.66 | — |
| 2023-08-23 | 12.84 | $12.70 | — |
| 2023-08-22 | 12.88 | $12.47 | — |
| 2023-08-21 | 12.94 | $12.43 | — |
| 2023-08-18 | 13.01 | $12.55 | — |
| 2023-08-17 | 13.07 | $12.61 | — |
| 2023-08-16 | 13.13 | $12.69 | — |
| 2023-08-15 | 13.19 | $12.80 | — |
| 2023-08-14 | 13.24 | $12.95 | — |
| 2023-08-11 | 13.27 | $13.12 | — |
| 2023-08-10 | 13.30 | $13.20 | — |
| 2023-08-09 | 13.31 | $13.18 | — |
| 2023-08-08 | 13.33 | $13.17 | — |
| 2023-08-07 | 13.35 | $13.23 | — |
| 2023-08-04 | 13.36 | $13.14 | — |
| 2023-08-03 | 13.38 | $13.17 | — |
| 2023-08-02 | 13.40 | $13.20 | — |
| 2023-08-01 | 13.41 | $13.31 | — |
| 2023-07-31 | 13.41 | $13.43 | — |
| 2023-07-28 | 13.40 | $13.43 | — |
| 2023-07-27 | 13.38 | $13.34 | — |
| 2023-07-26 | 13.37 | $13.62 | — |
| 2023-07-25 | 13.33 | $13.45 | — |
| 2023-07-24 | 13.30 | $13.50 | — |
| 2023-07-21 | 13.27 | $13.53 | — |
| 2023-07-20 | 13.22 | $13.51 | — |
| 2023-07-19 | 13.18 | $13.54 | — |
| 2023-07-18 | 13.13 | $13.34 | — |
| 2023-07-17 | 13.10 | $13.33 | — |
| 2023-07-14 | 13.07 | $13.43 | — |
| 2023-07-13 | 13.03 | $13.48 | — |
| 2023-07-12 | 12.98 | $13.31 | — |
| 2023-07-11 | 12.95 | $13.13 | — |
| 2023-07-10 | 12.94 | $12.94 | — |
| 2023-07-07 | 12.94 | $12.92 | — |
| 2023-07-06 | 12.95 | $12.93 | — |
| 2023-07-05 | 12.96 | $13.08 | — |
| 2023-07-03 | 12.95 | $13.09 | — |
| 2023-06-30 | 12.94 | $12.96 | — |
| 2023-06-29 | 12.94 | $12.85 | — |
| 2023-06-28 | 12.95 | $12.83 | — |
| 2023-06-27 | 12.96 | $12.85 | — |
| 2023-06-26 | 12.97 | $12.70 | — |
| 2023-06-23 | 12.99 | $12.56 | — |
| 2023-06-22 | 13.02 | $12.83 | — |
| 2023-06-21 | 13.03 | $12.98 | — |
| 2023-06-20 | 13.02 | $13.05 | — |
| 2023-06-16 | 13.00 | $13.25 | — |
| 2023-06-15 | 12.97 | $13.25 | — |
| 2023-06-14 | 12.93 | $13.16 | — |
| 2023-06-13 | 12.90 | $13.12 | — |
| 2023-06-12 | 12.87 | $13.11 | — |
| 2023-06-09 | 12.84 | $13.09 | — |
| 2023-06-08 | 12.81 | $13.12 | — |
| 2023-06-07 | 12.78 | $13.14 | — |
| 2023-06-06 | 12.75 | $13.05 | — |
| 2023-06-05 | 12.73 | $12.88 | — |
| 2023-06-02 | 12.72 | $12.89 | — |
| 2023-06-01 | 12.72 | $12.60 | — |
| 2023-05-31 | 12.74 | $12.52 | — |
| 2023-05-30 | 12.78 | $12.50 | — |
| 2023-05-26 | 12.82 | $12.57 | — |
| 2023-05-25 | 12.85 | $12.46 | — |
| 2023-05-24 | 12.90 | $12.60 | — |
| 2023-05-23 | 12.94 | $12.81 | — |
| 2023-05-22 | 12.96 | $12.85 | — |
| 2023-05-19 | 12.98 | $12.77 | — |
| 2023-05-18 | 13.01 | $12.74 | — |
| 2023-05-17 | 13.04 | $12.88 | — |
| 2023-05-16 | 13.06 | $12.81 | — |
| 2023-05-15 | 13.09 | $13.04 | — |
| 2023-05-12 | 13.10 | $12.91 | — |
| 2023-05-11 | 13.12 | $13.04 | — |
| 2023-05-10 | 13.13 | $13.14 | — |
| 2023-05-09 | 13.13 | $13.06 | — |
| 2023-05-08 | 13.14 | $13.21 | — |
| 2023-05-05 | 13.13 | $13.23 | — |
| 2023-05-04 | 13.12 | $13.02 | — |
| 2023-05-03 | 13.13 | $12.98 | — |
| 2023-05-02 | 13.15 | $12.99 | — |
| 2023-05-01 | 13.16 | $13.23 | — |
| 2023-04-28 | 13.15 | $13.33 | — |
| 2023-04-27 | 13.13 | $13.17 | — |
| 2023-04-26 | 13.12 | $12.98 | — |
| 2023-04-25 | 13.12 | $12.97 | — |
| 2023-04-24 | 13.13 | $13.14 | — |
| 2023-04-21 | 13.12 | $13.19 | — |
| 2023-04-20 | 13.09 | $13.16 | — |
| 2023-04-19 | 13.07 | $13.24 | — |
| 2023-04-18 | 13.03 | $13.27 | — |
| 2023-04-17 | 12.99 | $13.28 | — |
| 2023-04-14 | 12.95 | $13.15 | — |
| 2023-04-13 | 12.92 | $13.23 | — |
| 2023-04-12 | 12.87 | $13.13 | — |
| 2023-04-11 | 12.84 | $13.10 | — |
| 2023-04-10 | 12.81 | $13.05 | — |
| 2023-04-06 | 12.77 | $13.10 | — |
| 2023-04-05 | 12.74 | $12.93 | — |
| 2023-04-04 | 12.72 | $13.00 | — |
| 2023-04-03 | 12.70 | $12.99 | — |
| 2023-03-31 | 12.68 | $12.98 | — |
| 2023-03-30 | 12.66 | $12.87 | — |
| 2023-03-29 | 12.66 | $12.64 | — |
| 2023-03-28 | 12.68 | $12.51 | — |
| 2023-03-27 | 12.72 | $12.52 | — |
| 2023-03-24 | 12.77 | $12.47 | — |
| 2023-03-23 | 12.82 | $12.36 | — |
| 2023-03-22 | 12.89 | $12.37 | — |
| 2023-03-21 | 12.97 | $12.66 | — |
| 2023-03-20 | 13.02 | $12.65 | — |
| 2023-03-17 | 13.09 | $12.53 | — |
| 2023-03-16 | 13.17 | $12.81 | — |
| 2023-03-15 | 13.23 | $12.85 | — |
| 2023-03-14 | 13.30 | $12.95 | — |
| 2023-03-13 | 13.36 | $12.77 | — |
| 2023-03-10 | 13.45 | $12.68 | — |
| 2023-03-09 | 13.56 | $12.98 | — |
| 2023-03-08 | 13.64 | $13.27 | — |
| 2023-03-07 | 13.70 | $13.22 | — |
| 2023-03-06 | 13.78 | $13.57 | — |
| 2023-03-03 | 13.82 | $13.60 | — |
| 2023-03-02 | 13.87 | $13.43 | — |
| 2023-03-01 | 13.94 | $13.39 | — |
| 2023-02-28 | 14.02 | $13.54 | — |
| 2023-02-27 | 14.09 | $13.58 | — |
| 2023-02-24 | 14.17 | $13.52 | — |
| 2023-02-23 | 14.25 | $13.80 | — |
| 2023-02-22 | 14.30 | $13.77 | — |
| 2023-02-21 | 14.37 | $13.88 | — |
| 2023-02-17 | 14.42 | $14.15 | — |
| 2023-02-16 | 14.45 | $14.18 | — |
| 2023-02-15 | 14.47 | $14.28 | — |
| 2023-02-14 | 14.49 | $14.31 | — |
| 2023-02-13 | 14.50 | $14.40 | — |
| 2023-02-10 | 14.50 | $14.41 | — |
| 2023-02-09 | 14.49 | $14.47 | — |
| 2023-02-08 | 14.48 | $14.53 | — |
| 2023-02-07 | 14.46 | $14.54 | — |
| 2023-02-06 | 14.43 | $14.51 | — |
| 2023-02-03 | 14.40 | $14.69 | — |
| 2023-02-02 | 14.35 | $14.99 | — |
| 2023-02-01 | 14.26 | $14.69 | — |
| 2023-01-31 | 14.19 | $14.52 | — |
| 2023-01-30 | 14.13 | $14.38 | — |
| 2023-01-27 | 14.08 | $14.54 | — |
| 2023-01-26 | 14.01 | $14.42 | — |
| 2023-01-25 | 13.94 | $14.35 | — |
| 2023-01-24 | 13.87 | $14.31 | — |
| 2023-01-23 | 13.81 | $14.26 | — |
| 2023-01-20 | 13.74 | $14.16 | — |
| 2023-01-19 | 13.67 | $13.95 | — |
| 2023-01-18 | 13.62 | $14.03 | — |
| 2023-01-17 | 13.57 | $14.18 | — |
| 2023-01-13 | 13.49 | $14.09 | — |
| 2023-01-12 | 13.42 | $14.06 | — |
| 2023-01-11 | 13.36 | $13.83 | — |
| 2023-01-10 | 13.31 | $13.51 | — |
| 2023-01-09 | 13.30 | $13.48 | — |
| 2023-01-06 | 13.29 | $13.46 | — |
| 2023-01-05 | 13.28 | $13.26 | — |
| 2023-01-04 | 13.29 | $13.49 | — |
| 2023-01-03 | 13.28 | $13.20 | — |
| 2022-12-30 | 13.30 | $13.12 | — |
| 2022-12-29 | 13.33 | $13.18 | — |
| 2022-12-28 | 13.36 | $12.87 | — |
| 2022-12-27 | 13.42 | $13.29 | — |
| 2022-12-23 | 13.44 | $13.27 | — |
| 2022-12-22 | 13.46 | $13.21 | — |
| 2022-12-21 | 13.49 | $13.21 | — |
| 2022-12-20 | 13.53 | $13.05 | — |
| 2022-12-19 | 13.58 | $13.16 | — |
| 2022-12-16 | 13.62 | $13.30 | — |
| 2022-12-15 | 13.64 | $13.63 | — |
| 2022-12-14 | 13.64 | $13.92 | — |
| 2022-12-13 | 13.61 | $13.89 | — |
| 2022-12-12 | 13.58 | $13.59 | — |
| 2022-12-09 | 13.57 | $13.62 | — |
| 2022-12-08 | 13.57 | $13.62 | — |
| 2022-12-07 | 13.56 | $13.44 | — |
| 2022-12-06 | 13.56 | $13.46 | — |
| 2022-12-05 | 13.56 | $13.57 | — |
| 2022-12-02 | 13.54 | $13.77 | — |
| 2022-12-01 | 13.49 | $13.78 | — |
| 2022-11-30 | 13.44 | $13.77 | — |
| 2022-11-29 | 13.38 | $13.55 | — |
| 2022-11-28 | 13.34 | $13.33 | — |
| 2022-11-25 | 13.32 | $13.65 | — |
| 2022-11-23 | 13.26 | $13.49 | — |
| 2022-11-22 | 13.21 | $13.49 | — |
| 2022-11-21 | 13.15 | $13.45 | — |
| 2022-11-18 | 13.09 | $13.51 | — |
| 2022-11-17 | 13.02 | $13.42 | — |
| 2022-11-16 | 12.95 | $13.45 | — |
| 2022-11-15 | 12.87 | $13.63 | — |
| 2022-11-14 | 12.77 | $13.49 | — |
| 2022-11-11 | 12.67 | $13.74 | — |
| 2022-11-10 | 12.54 | $13.51 | — |
| 2022-11-09 | 12.43 | $12.59 | — |
| 2022-11-08 | 12.40 | $12.76 | — |
| 2022-11-07 | 12.35 | $12.65 | — |
| 2022-11-04 | 12.31 | $12.57 | — |
| 2022-11-03 | 12.28 | $12.17 | — |
| 2022-11-02 | 12.28 | $12.31 | — |
| 2022-11-01 | 12.27 | $12.55 | — |
| 2022-10-31 | 12.25 | $12.45 | — |
| 2022-10-28 | 12.23 | $12.59 | — |
| 2022-10-27 | 12.20 | $12.49 | — |
| 2022-10-26 | 12.18 | $12.48 | — |
| 2022-10-25 | 12.16 | $12.37 | — |
| 2022-10-24 | 12.15 | $11.95 | — |
| 2022-10-21 | 12.19 | $12.02 | — |
| 2022-10-20 | 12.22 | $12.00 | — |
| 2022-10-19 | 12.27 | $11.99 | — |
| 2022-10-18 | 12.32 | $12.30 | — |
| 2022-10-17 | 12.35 | $12.24 | — |
| 2022-10-14 | 12.39 | $11.83 | — |
| 2022-10-13 | 12.49 | $12.04 | — |
| 2022-10-12 | 12.58 | $11.89 | — |
| 2022-10-11 | 12.69 | $12.08 | — |
| 2022-10-10 | 12.79 | $12.06 | — |
| 2022-10-07 | 12.91 | $12.21 | — |
| 2022-10-06 | 13.03 | $12.53 | — |
| 2022-10-05 | 13.13 | $12.80 | — |
| 2022-10-04 | 13.21 | $13.03 | — |
| 2022-10-03 | 13.28 | $12.77 | — |
| 2022-09-30 | 13.37 | $12.51 | — |
| 2022-09-29 | 13.51 | $12.33 | — |
| 2022-09-28 | 13.67 | $12.61 | — |
| 2022-09-27 | 13.81 | $12.52 | — |
| 2022-09-26 | 13.98 | $12.74 | — |
| 2022-09-23 | 14.13 | $13.19 | — |
| 2022-09-22 | 14.25 | $13.47 | — |
| 2022-09-21 | 14.35 | $13.61 | — |
| 2022-09-20 | 14.44 | $13.78 | — |
| 2022-09-19 | 14.53 | $14.17 | — |
| 2022-09-16 | 14.59 | $14.19 | — |
| 2022-09-15 | 14.65 | $14.20 | — |
| 2022-09-14 | 14.71 | $14.38 | — |
| 2022-09-13 | 14.77 | $14.48 | — |
| 2022-09-12 | 14.83 | $15.03 | — |
| 2022-09-09 | 14.84 | $14.82 | — |
| 2022-09-08 | 14.87 | $14.59 | — |
| 2022-09-07 | 14.94 | $14.62 | — |
| 2022-09-06 | 15.00 | $14.41 | — |
| 2022-09-02 | 15.09 | $14.42 | — |
| 2022-09-01 | 15.19 | $14.49 | — |
| 2022-08-31 | 15.28 | $14.63 | — |
| 2022-08-30 | 15.37 | $14.70 | — |
| 2022-08-29 | 15.45 | $14.83 | — |
| 2022-08-26 | 15.53 | $14.94 | — |
| 2022-08-25 | 15.60 | $15.27 | — |
| 2022-08-24 | 15.64 | $15.09 | — |
| 2022-08-23 | 15.70 | $15.10 | — |
| 2022-08-22 | 15.77 | $15.24 | — |
| 2022-08-19 | 15.81 | $15.53 | — |
| 2022-08-18 | 15.83 | $15.75 | — |
| 2022-08-17 | 15.83 | $15.89 | — |
| 2022-08-16 | 15.81 | $16.09 | — |
| 2022-08-15 | 15.77 | $16.12 | — |
| 2022-08-12 | 15.71 | $16.12 | — |
| 2022-08-11 | 15.65 | $15.93 | — |
| 2022-08-10 | 15.61 | $15.90 | — |
| 2022-08-09 | 15.56 | $15.61 | — |
| 2022-08-08 | 15.53 | $15.63 | — |
| 2022-08-05 | 15.50 | $15.56 | — |
| 2022-08-04 | 15.47 | $15.70 | — |
| 2022-08-03 | 15.43 | $15.71 | — |
| 2022-08-02 | 15.38 | $15.70 | — |
| 2022-08-01 | 15.33 | $15.87 | — |
| 2022-07-29 | 15.26 | $15.95 | — |
| 2022-07-28 | 15.18 | $15.80 | — |
| 2022-07-27 | 15.10 | $15.44 | — |
| 2022-07-26 | 15.06 | $15.29 | — |
| 2022-07-25 | 15.04 | $15.39 | — |
| 2022-07-22 | 15.01 | $15.37 | — |
| 2022-07-21 | 14.97 | $15.21 | — |
| 2022-07-20 | 14.95 | $15.12 | — |
| 2022-07-19 | 14.94 | $15.12 | — |
| 2022-07-18 | 14.93 | $14.82 | — |
| 2022-07-15 | 14.94 | $14.85 | — |
| 2022-07-14 | 14.95 | $14.66 | — |
| 2022-07-13 | 14.98 | $14.83 | — |
| 2022-07-12 | 15.00 | $14.82 | — |
| 2022-07-11 | 15.01 | $14.80 | — |
| 2022-07-08 | 15.04 | $14.96 | — |
| 2022-07-07 | 15.05 | $15.05 | — |
| 2022-07-06 | 15.07 | $14.96 | — |
| 2022-07-05 | 15.09 | $14.97 | — |
| 2022-07-01 | 15.13 | $15.14 | — |
| 2022-06-30 | 15.15 | $14.98 | — |
| 2022-06-29 | 15.20 | $15.05 | — |
| 2022-06-28 | 15.24 | $15.20 | — |
| 2022-06-27 | 15.28 | $15.41 | — |
| 2022-06-24 | 15.30 | $15.40 | — |
| 2022-06-23 | 15.33 | $15.11 | — |
| 2022-06-22 | 15.38 | $14.91 | — |
| 2022-06-21 | 15.46 | $14.86 | — |
| 2022-06-17 | 15.55 | $14.73 | — |
| 2022-06-16 | 15.65 | $14.59 | — |
| 2022-06-15 | 15.78 | $14.87 | — |
| 2022-06-14 | 15.88 | $14.66 | — |
| 2022-06-13 | 16.00 | $14.84 | — |
| 2022-06-10 | 16.12 | $15.59 | — |
| 2022-06-09 | 16.16 | $15.88 | — |
| 2022-06-08 | 16.17 | $16.24 | — |
| 2022-06-07 | 16.14 | $16.44 | — |
| 2022-06-06 | 16.09 | $16.31 | — |
| 2022-06-03 | 16.05 | $16.31 | — |
| 2022-06-02 | 16.01 | $16.49 | — |
| 2022-06-01 | 15.96 | $16.26 | — |
| 2022-05-31 | 15.93 | $16.41 | — |
| 2022-05-27 | 15.89 | $16.43 | — |
| 2022-05-26 | 15.84 | $16.16 | — |
| 2022-05-25 | 15.83 | $15.97 | — |
| 2022-05-24 | 15.84 | $15.87 | — |
| 2022-05-23 | 15.86 | $15.91 | — |
| 2022-05-20 | 15.89 | $15.71 | — |
| 2022-05-19 | 15.94 | $15.68 | — |
| 2022-05-18 | 16.01 | $15.62 | — |
| 2022-05-17 | 16.09 | $15.95 | — |
| 2022-05-16 | 16.14 | $15.69 | — |
| 2022-05-13 | 16.23 | $15.75 | — |
| 2022-05-12 | 16.32 | $15.30 | — |
| 2022-05-11 | 16.47 | $15.38 | — |
| 2022-05-10 | 16.61 | $15.40 | — |
| 2022-05-09 | 16.76 | $15.58 | — |
| 2022-05-06 | 16.91 | $16.15 | — |
| 2022-05-05 | 17.00 | $16.41 | — |
| 2022-05-04 | 17.08 | $16.86 | — |
| 2022-05-03 | 17.12 | $16.67 | — |
| 2022-05-02 | 17.18 | $16.52 | — |
| 2022-04-29 | 17.26 | $16.75 | — |
| 2022-04-28 | 17.33 | $17.20 | — |
| 2022-04-27 | 17.35 | $16.94 | — |
| 2022-04-26 | 17.40 | $17.00 | — |
| 2022-04-25 | 17.45 | $17.27 | — |
| 2022-04-22 | 17.48 | $17.27 | — |
| 2022-04-21 | 17.51 | $17.50 | — |
| 2022-04-20 | 17.51 | $17.62 | — |
| 2022-04-19 | 17.50 | $17.55 | — |
| 2022-04-18 | 17.50 | $17.33 | — |
| 2022-04-14 | 17.52 | $17.43 | — |
| 2022-04-13 | 17.54 | $17.43 | — |
| 2022-04-12 | 17.55 | $17.25 | — |
| 2022-04-11 | 17.58 | $17.31 | — |
| 2022-04-08 | 17.60 | $17.40 | — |
| 2022-04-07 | 17.61 | $17.42 | — |
| 2022-04-06 | 17.61 | $17.64 | — |
| 2022-04-05 | 17.60 | $17.68 | — |
| 2022-04-04 | 17.57 | $17.78 | — |
| 2022-04-01 | 17.54 | $17.81 | — |
| 2022-03-31 | 17.49 | $17.53 | — |
| 2022-03-30 | 17.48 | $17.80 | — |
| 2022-03-29 | 17.43 | $17.84 | — |
| 2022-03-28 | 17.38 | $17.66 | — |
| 2022-03-25 | 17.34 | $17.56 | — |
| 2022-03-24 | 17.31 | $17.44 | — |
| 2022-03-23 | 17.30 | $17.41 | — |
| 2022-03-22 | 17.28 | $17.64 | — |
| 2022-03-21 | 17.24 | $17.45 | — |
| 2022-03-18 | 17.22 | $17.68 | — |
| 2022-03-17 | 17.18 | $17.55 | — |
| 2022-03-16 | 17.15 | $17.33 | — |
| 2022-03-15 | 17.14 | $16.96 | — |
| 2022-03-14 | 17.17 | $16.86 | — |
| 2022-03-11 | 17.21 | $17.01 | — |
| 2022-03-10 | 17.23 | $17.21 | — |
| 2022-03-09 | 17.24 | $17.27 | — |
| 2022-03-08 | 17.25 | $16.88 | — |
| 2022-03-07 | 17.29 | $16.84 | — |
| 2022-03-04 | 17.35 | $17.16 | — |
| 2022-03-03 | 17.37 | $17.32 | — |
| 2022-03-02 | 17.38 | $17.44 | — |
| 2022-03-01 | 17.37 | $17.21 | — |
| 2022-02-28 | 17.39 | $17.37 | — |
| 2022-02-25 | 17.40 | $17.50 | — |
| 2022-02-24 | 17.39 | $17.17 | — |
| 2022-02-23 | 17.41 | $17.11 | — |
| 2022-02-22 | 17.44 | $17.31 | — |
| 2022-02-18 | 17.45 | $17.38 | — |
| 2022-02-17 | 17.46 | $17.50 | — |
| 2022-02-16 | 17.45 | $17.69 | — |
| 2022-02-15 | 17.42 | $17.53 | — |
| 2022-02-14 | 17.41 | $17.26 | — |
| 2022-02-11 | 17.43 | $17.37 | — |
| 2022-02-10 | 17.45 | $17.50 | — |
| 2022-02-09 | 17.45 | $17.68 | — |
| 2022-02-08 | 17.44 | $17.28 | — |
| 2022-02-07 | 17.47 | $17.33 | — |
| 2022-02-04 | 17.49 | $17.37 | — |
| 2022-02-03 | 17.52 | $17.50 | — |
| 2022-02-02 | 17.54 | $17.65 | — |
| 2022-02-01 | 17.54 | $17.53 | — |
| 2022-01-31 | 17.56 | $17.53 | — |
| 2022-01-28 | 17.59 | $17.29 | — |
| 2022-01-27 | 17.64 | $17.07 | — |
| 2022-01-26 | 17.72 | $17.22 | — |
| 2022-01-25 | 17.79 | $17.31 | — |
| 2022-01-24 | 17.86 | $17.38 | — |
| 2022-01-21 | 17.93 | $17.49 | — |
| 2022-01-20 | 18.00 | $17.52 | — |
| 2022-01-19 | 18.07 | $17.67 | — |
| 2022-01-18 | 18.13 | $17.76 | — |
| 2022-01-14 | 18.18 | $18.03 | — |
| 2022-01-13 | 18.21 | $18.05 | — |
| 2022-01-12 | 18.25 | $18.07 | — |
| 2022-01-11 | 18.28 | $17.95 | — |
| 2022-01-10 | 18.32 | $17.84 | — |
| 2022-01-07 | 18.38 | $17.97 | — |
| 2022-01-06 | 18.44 | $18.03 | — |
| 2022-01-05 | 18.49 | $18.10 | — |
| 2022-01-04 | 18.54 | $18.34 | — |
| 2022-01-03 | 18.57 | $18.32 | — |
| 2021-12-31 | 18.60 | $18.34 | — |
| 2021-12-30 | 18.63 | $18.32 | — |
| 2021-12-29 | 18.66 | $18.21 | — |
| 2021-12-28 | 18.70 | $18.98 | — |
| 2021-12-27 | 18.67 | $18.92 | — |
| 2021-12-23 | 18.65 | $18.73 | — |
| 2021-12-22 | 18.64 | $18.72 | — |
| 2021-12-21 | 18.64 | $18.65 | — |
| 2021-12-20 | 18.64 | $18.34 | — |
| 2021-12-17 | 18.68 | $18.63 | — |
| 2021-12-16 | 18.69 | $18.55 | — |
| 2021-12-15 | 18.72 | $18.60 | — |
| 2021-12-14 | 18.74 | $18.49 | — |
| 2021-12-13 | 18.78 | $18.70 | — |
| 2021-12-10 | 18.80 | $18.79 | — |
| 2021-12-09 | 18.81 | $18.87 | — |
| 2021-12-08 | 18.82 | $19.02 | — |
| 2021-12-07 | 18.82 | $18.90 | — |
| 2021-12-06 | 18.83 | $18.73 | — |
| 2021-12-03 | 18.85 | $18.45 | — |
| 2021-12-02 | 18.91 | $18.51 | — |
| 2021-12-01 | 18.96 | $18.19 | — |
| 2021-11-30 | 19.05 | $18.36 | — |
| 2021-11-29 | 19.13 | $18.75 | — |
| 2021-11-26 | 19.17 | $18.78 | — |
| 2021-11-24 | 19.21 | $19.26 | — |
| 2021-11-23 | 19.20 | $19.07 | — |
| 2021-11-22 | 19.20 | $19.05 | — |
| 2021-11-19 | 19.22 | $19.14 | — |
| 2021-11-18 | 19.22 | $19.25 | — |
| 2021-11-17 | 19.21 | $19.29 | — |
| 2021-11-16 | 19.19 | $19.35 | — |
| 2021-11-15 | 19.17 | $19.37 | — |
| 2021-11-12 | 19.14 | $19.24 | — |
| 2021-11-11 | 19.12 | $19.23 | — |
| 2021-11-10 | 19.11 | $19.16 | — |
| 2021-11-09 | 19.09 | $19.25 | — |
| 2021-11-08 | 19.07 | $19.26 | — |
| 2021-11-05 | 19.04 | $19.32 | — |
| 2021-11-04 | 19.00 | $19.17 | — |
| 2021-11-03 | 18.98 | $19.17 | — |
| 2021-11-02 | 18.95 | $18.97 | — |
| 2021-11-01 | 18.93 | $19.03 | — |
| 2021-10-29 | 18.91 | $18.89 | — |
| 2021-10-28 | 18.90 | $19.14 | — |
| 2021-10-27 | 18.85 | $18.90 | — |
| 2021-10-26 | 18.83 | $18.99 | — |
| 2021-10-25 | 18.80 | $19.04 | — |
| 2021-10-22 | 18.77 | $19.02 | — |
| 2021-10-21 | 18.73 | $18.99 | — |
| 2021-10-20 | 18.70 | $19.04 | — |
| 2021-10-19 | 18.66 | $18.90 | — |
| 2021-10-18 | 18.63 | $18.88 | — |
| 2021-10-15 | 18.60 | $18.93 | — |
| 2021-10-14 | 18.57 | $18.95 | — |
| 2021-10-13 | 18.54 | $18.79 | — |
| 2021-10-12 | 18.52 | $18.63 | — |
| 2021-10-11 | 18.52 | $18.51 | — |
| 2021-10-08 | 18.53 | $18.50 | — |
| 2021-10-07 | 18.55 | $18.53 | — |
| 2021-10-06 | 18.57 | $18.36 | — |
| 2021-10-05 | 18.60 | $18.29 | — |
| 2021-10-04 | 18.65 | $18.39 | — |
| 2021-10-01 | 18.70 | $18.42 | — |
| 2021-09-30 | 18.74 | $18.24 | — |
| 2021-09-29 | 18.81 | $18.43 | — |
| 2021-09-28 | 18.86 | $18.32 | — |
| 2021-09-27 | 18.92 | $18.86 | — |
| 2021-09-24 | 18.94 | $18.83 | — |
| 2021-09-23 | 18.96 | $19.02 | — |
| 2021-09-22 | 18.95 | $18.84 | — |
| 2021-09-21 | 18.97 | $18.62 | — |
| 2021-09-20 | 19.01 | $18.51 | — |
| 2021-09-17 | 19.05 | $18.83 | — |
| 2021-09-16 | 19.07 | $18.98 | — |
| 2021-09-15 | 19.07 | $19.02 | — |
| 2021-09-14 | 19.06 | $19.00 | — |
| 2021-09-13 | 19.05 | $19.10 | — |
| 2021-09-10 | 19.04 | $18.93 | — |
| 2021-09-09 | 19.04 | $19.11 | — |
| 2021-09-08 | 19.03 | $19.23 | — |
| 2021-09-07 | 19.00 | $19.29 | — |
| 2021-09-03 | 18.96 | $19.32 | — |
| 2021-09-02 | 18.92 | $19.29 | — |
| 2021-09-01 | 18.89 | $19.24 | — |
| 2021-08-31 | 18.85 | $19.06 | — |
| 2021-08-30 | 18.84 | $19.08 | — |
| 2021-08-27 | 18.82 | $18.95 | — |
| 2021-08-26 | 18.81 | $18.78 | — |
| 2021-08-25 | 18.83 | $18.84 | — |
| 2021-08-24 | 18.83 | $18.79 | — |
| 2021-08-23 | 18.85 | $18.67 | — |
| 2021-08-20 | 18.88 | $18.58 | — |
| 2021-08-19 | 18.91 | $18.48 | — |
| 2021-08-18 | 18.96 | $18.59 | — |
| 2021-08-17 | 19.01 | $18.68 | — |
| 2021-08-16 | 19.04 | $18.90 | — |
| 2021-08-13 | 19.05 | $19.02 | — |
| 2021-08-12 | 19.05 | $19.03 | — |
| 2021-08-11 | 19.06 | $19.09 | — |
| 2021-08-10 | 19.05 | $18.96 | — |
| 2021-08-09 | 19.06 | $19.02 | — |
| 2021-08-06 | 19.06 | $19.13 | — |
| 2021-08-05 | 19.05 | $19.16 | — |
| 2021-08-04 | 19.04 | $18.99 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
15.45
2026-07-31
Close Price
$15.36
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
11.28
Average
14.47
Maximum
19.32
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 15.45 | $15.36 | — |
| 2026-07-30 | 15.45 | $15.47 | — |
| 2026-07-29 | 15.42 | $15.44 | — |
| 2026-07-28 | 15.40 | $15.51 | — |
| 2026-07-27 | 15.36 | $15.49 | — |
| 2026-07-24 | 15.32 | $15.51 | — |
| 2026-07-23 | 15.27 | $15.25 | — |
| 2026-07-22 | 15.26 | $15.32 | — |
| 2026-07-21 | 15.23 | $15.36 | — |
| 2026-07-20 | 15.19 | $15.24 | — |
| 2026-07-17 | 15.17 | $15.34 | — |
| 2026-07-16 | 15.12 | $15.29 | — |
| 2026-07-15 | 15.08 | $15.10 | — |
| 2026-07-14 | 15.07 | $15.02 | — |
| 2026-07-13 | 15.08 | $15.05 | — |
| 2026-07-10 | 15.07 | $15.05 | — |
| 2026-07-09 | 15.07 | $15.03 | — |
| 2026-07-08 | 15.07 | $15.00 | — |
| 2026-07-07 | 15.08 | $15.15 | — |
| 2026-07-06 | 15.06 | $15.06 | — |
| 2026-07-02 | 15.05 | $15.11 | — |
| 2026-07-01 | 15.03 | $14.93 | — |
| 2026-06-30 | 15.04 | $14.95 | — |
| 2026-06-29 | 15.05 | $15.17 | — |
| 2026-06-26 | 15.02 | $15.17 | — |
| 2026-06-25 | 14.98 | $15.11 | — |
| 2026-06-24 | 14.95 | $15.05 | — |
| 2026-06-23 | 14.92 | $14.95 | — |
| 2026-06-22 | 14.91 | $14.86 | — |
| 2026-06-18 | 14.92 | $14.83 | — |
| 2026-06-17 | 14.94 | $14.77 | — |
| 2026-06-16 | 14.97 | $15.06 | — |
| 2026-06-15 | 14.94 | $15.03 | — |
| 2026-06-12 | 14.91 | $15.08 | — |
| 2026-06-11 | 14.88 | $14.97 | — |
| 2026-06-10 | 14.85 | $14.92 | — |
| 2026-06-09 | 14.84 | $14.92 | — |
| 2026-06-08 | 14.82 | $14.64 | — |
| 2026-06-05 | 14.85 | $14.76 | — |
| 2026-06-04 | 14.87 | $14.79 | — |
| 2026-06-03 | 14.89 | $14.64 | — |
| 2026-06-02 | 14.93 | $14.72 | — |
| 2026-06-01 | 14.97 | $14.69 | — |
| 2026-05-29 | 15.02 | $14.97 | — |
| 2026-05-28 | 15.02 | $15.00 | — |
| 2026-05-27 | 15.01 | $15.05 | — |
| 2026-05-26 | 14.99 | $15.05 | — |
| 2026-05-22 | 14.96 | $14.95 | — |
| 2026-05-21 | 14.95 | $15.00 | — |
| 2026-05-20 | 14.93 | $14.92 | — |
| 2026-05-19 | 14.92 | $14.76 | — |
| 2026-05-18 | 14.95 | $14.78 | — |
| 2026-05-15 | 14.97 | $14.67 | — |
| 2026-05-14 | 15.01 | $14.89 | — |
| 2026-05-13 | 15.02 | $14.92 | — |
| 2026-05-12 | 15.02 | $14.94 | — |
| 2026-05-11 | 15.02 | $15.01 | — |
| 2026-05-08 | 15.00 | $15.04 | — |
| 2026-05-07 | 14.97 | $14.97 | — |
| 2026-05-06 | 14.95 | $15.06 | — |
| 2026-05-05 | 14.90 | $14.83 | — |
| 2026-05-04 | 14.89 | $14.79 | — |
| 2026-05-01 | 14.89 | $14.89 | — |
| 2026-04-30 | 14.87 | $14.95 | — |
| 2026-04-29 | 14.83 | $14.68 | — |
| 2026-04-28 | 14.84 | $14.83 | — |
| 2026-04-27 | 14.82 | $14.80 | — |
| 2026-04-24 | 14.81 | $14.85 | — |
| 2026-04-23 | 14.77 | $14.87 | — |
| 2026-04-22 | 14.73 | $14.78 | — |
| 2026-04-21 | 14.70 | $14.87 | — |
| 2026-04-20 | 14.64 | $15.10 | — |
| 2026-04-17 | 14.52 | $15.08 | — |
| 2026-04-16 | 14.39 | $14.87 | — |
| 2026-04-15 | 14.28 | $14.71 | — |
| 2026-04-14 | 14.18 | $14.65 | — |
| 2026-04-13 | 14.09 | $14.51 | — |
| 2026-04-10 | 14.01 | $14.47 | — |
| 2026-04-09 | 13.92 | $14.45 | — |
| 2026-04-08 | 13.82 | $14.37 | — |
| 2026-04-07 | 13.73 | $13.99 | — |
| 2026-04-06 | 13.71 | $13.93 | — |
| 2026-04-02 | 13.69 | $13.91 | — |
| 2026-04-01 | 13.68 | $13.82 | — |
| 2026-03-31 | 13.69 | $13.69 | — |
| 2026-03-30 | 13.73 | $13.46 | — |
| 2026-03-27 | 13.82 | $13.43 | — |
| 2026-03-26 | 13.94 | $13.63 | — |
| 2026-03-25 | 14.03 | $13.73 | — |
| 2026-03-24 | 14.12 | $13.70 | — |
| 2026-03-23 | 14.24 | $13.79 | — |
| 2026-03-20 | 14.35 | $13.73 | — |
| 2026-03-19 | 14.49 | $14.22 | — |
| 2026-03-18 | 14.56 | $14.32 | — |
| 2026-03-17 | 14.61 | $14.50 | — |
| 2026-03-16 | 14.64 | $14.46 | — |
| 2026-03-13 | 14.68 | $14.30 | — |
| 2026-03-12 | 14.76 | $14.30 | — |
| 2026-03-11 | 14.85 | $14.50 | — |
| 2026-03-10 | 14.91 | $14.63 | — |
| 2026-03-09 | 14.96 | $14.60 | — |
| 2026-03-06 | 15.01 | $14.62 | — |
| 2026-03-05 | 15.08 | $14.73 | — |
| 2026-03-04 | 15.12 | $14.85 | — |
| 2026-03-03 | 15.15 | $14.84 | — |
| 2026-03-02 | 15.18 | $15.06 | — |
| 2026-02-27 | 15.17 | $15.11 | — |
| 2026-02-26 | 15.15 | $15.06 | — |
| 2026-02-25 | 15.13 | $15.03 | — |
| 2026-02-24 | 15.11 | $14.97 | — |
| 2026-02-23 | 15.10 | $15.07 | — |
| 2026-02-20 | 15.06 | $15.09 | — |
| 2026-02-19 | 15.01 | $14.98 | — |
| 2026-02-18 | 14.98 | $15.05 | — |
| 2026-02-17 | 14.92 | $15.26 | — |
| 2026-02-13 | 14.81 | $15.15 | — |
| 2026-02-12 | 14.70 | $14.97 | — |
| 2026-02-11 | 14.61 | $14.88 | — |
| 2026-02-10 | 14.52 | $14.79 | — |
| 2026-02-09 | 14.44 | $14.63 | — |
| 2026-02-06 | 14.38 | $14.50 | — |
| 2026-02-05 | 14.33 | $14.36 | — |
| 2026-02-04 | 14.30 | $14.38 | — |
| 2026-02-03 | 14.26 | $14.24 | — |
| 2026-02-02 | 14.24 | $14.19 | — |
| 2026-01-30 | 14.23 | $14.27 | — |
| 2026-01-29 | 14.20 | $14.34 | — |
| 2026-01-28 | 14.15 | $14.13 | — |
| 2026-01-27 | 14.14 | $14.19 | — |
| 2026-01-26 | 14.11 | $14.16 | — |
| 2026-01-23 | 14.08 | $14.12 | — |
| 2026-01-22 | 14.05 | $14.02 | — |
| 2026-01-21 | 14.04 | $14.06 | — |
| 2026-01-20 | 14.02 | $14.07 | — |
| 2026-01-16 | 13.99 | $14.25 | — |
| 2026-01-15 | 13.92 | $14.12 | — |
| 2026-01-14 | 13.87 | $14.03 | — |
| 2026-01-13 | 13.82 | $13.96 | — |
| 2026-01-12 | 13.78 | $13.90 | — |
| 2026-01-09 | 13.75 | $13.88 | — |
| 2026-01-08 | 13.71 | $13.85 | — |
| 2026-01-07 | 13.68 | $13.74 | — |
| 2026-01-06 | 13.66 | $13.73 | — |
| 2026-01-05 | 13.64 | $13.67 | — |
| 2026-01-02 | 13.63 | $13.63 | — |
| 2025-12-31 | 13.62 | $13.63 | — |
| 2025-12-30 | 13.62 | $13.70 | — |
| 2025-12-29 | 13.60 | $13.69 | — |
| 2025-12-26 | 13.58 | $13.67 | — |
| 2025-12-24 | 13.56 | $13.71 | — |
| 2025-12-23 | 13.53 | $13.67 | — |
| 2025-12-22 | 13.50 | $13.60 | — |
| 2025-12-19 | 13.48 | $13.51 | — |
| 2025-12-18 | 13.48 | $13.53 | — |
| 2025-12-17 | 13.47 | $13.52 | — |
| 2025-12-16 | 13.46 | $13.50 | — |
| 2025-12-15 | 13.46 | $13.57 | — |
| 2025-12-12 | 13.45 | $13.50 | — |
| 2025-12-11 | 13.44 | $13.50 | — |
| 2025-12-10 | 13.44 | $13.46 | — |
| 2025-12-09 | 13.44 | $13.41 | — |
| 2025-12-08 | 13.46 | $13.42 | — |
| 2025-12-05 | 13.48 | $13.54 | — |
| 2025-12-04 | 13.47 | $13.49 | — |
| 2025-12-03 | 13.48 | $13.53 | — |
| 2025-12-02 | 13.48 | $13.50 | — |
| 2025-12-01 | 13.48 | $13.54 | — |
| 2025-11-28 | 13.48 | $13.68 | — |
| 2025-11-26 | 13.45 | $13.65 | — |
| 2025-11-25 | 13.42 | $13.51 | — |
| 2025-11-24 | 13.42 | $13.48 | — |
| 2025-11-21 | 13.42 | $13.44 | — |
| 2025-11-20 | 13.43 | $13.26 | — |
| 2025-11-19 | 13.48 | $13.36 | — |
| 2025-11-18 | 13.52 | $13.46 | — |
| 2025-11-17 | 13.55 | $13.46 | — |
| 2025-11-14 | 13.58 | $13.57 | — |
| 2025-11-13 | 13.60 | $13.57 | — |
| 2025-11-12 | 13.61 | $13.67 | — |
| 2025-11-11 | 13.61 | $13.75 | — |
| 2025-11-10 | 13.60 | $13.63 | — |
| 2025-11-07 | 13.60 | $13.69 | — |
| 2025-11-06 | 13.60 | $13.55 | — |
| 2025-11-05 | 13.63 | $13.59 | — |
| 2025-11-04 | 13.65 | $13.56 | — |
| 2025-11-03 | 13.68 | $13.56 | — |
| 2025-10-31 | 13.72 | $13.58 | — |
| 2025-10-30 | 13.76 | $13.56 | — |
| 2025-10-29 | 13.81 | $13.55 | — |
| 2025-10-28 | 13.88 | $13.78 | — |
| 2025-10-27 | 13.90 | $14.05 | — |
| 2025-10-24 | 13.87 | $14.05 | — |
| 2025-10-23 | 13.84 | $14.01 | — |
| 2025-10-22 | 13.81 | $13.99 | — |
| 2025-10-21 | 13.79 | $13.87 | — |
| 2025-10-20 | 13.78 | $13.88 | — |
| 2025-10-17 | 13.77 | $13.86 | — |
| 2025-10-16 | 13.77 | $13.82 | — |
| 2025-10-15 | 13.77 | $13.81 | — |
| 2025-10-14 | 13.77 | $13.79 | — |
| 2025-10-13 | 13.79 | $13.73 | — |
| 2025-10-10 | 13.81 | $13.63 | — |
| 2025-10-09 | 13.87 | $13.72 | — |
| 2025-10-08 | 13.91 | $13.78 | — |
| 2025-10-07 | 13.95 | $13.89 | — |
| 2025-10-06 | 13.98 | $14.00 | — |
| 2025-10-03 | 13.98 | $14.05 | — |
| 2025-10-02 | 13.98 | $13.97 | — |
| 2025-10-01 | 13.99 | $14.01 | — |
| 2025-09-30 | 13.99 | $14.02 | — |
| 2025-09-29 | 14.00 | $13.89 | — |
| 2025-09-26 | 14.03 | $13.83 | — |
| 2025-09-25 | 14.08 | $13.89 | — |
| 2025-09-24 | 14.13 | $14.00 | — |
| 2025-09-23 | 14.16 | $14.13 | — |
| 2025-09-22 | 14.17 | $14.09 | — |
| 2025-09-19 | 14.19 | $14.13 | — |
| 2025-09-18 | 14.21 | $14.19 | — |
| 2025-09-17 | 14.21 | $14.21 | — |
| 2025-09-16 | 14.22 | $14.24 | — |
| 2025-09-15 | 14.21 | $14.33 | — |
| 2025-09-12 | 14.19 | $14.28 | — |
| 2025-09-11 | 14.18 | $14.31 | — |
| 2025-09-10 | 14.15 | $14.13 | — |
| 2025-09-09 | 14.16 | $14.15 | — |
| 2025-09-08 | 14.17 | $14.18 | — |
| 2025-09-05 | 14.18 | $14.24 | — |
| 2025-09-04 | 14.17 | $14.11 | — |
| 2025-09-03 | 14.18 | $14.05 | — |
| 2025-09-02 | 14.22 | $14.02 | — |
| 2025-08-29 | 14.26 | $14.34 | — |
| 2025-08-28 | 14.25 | $14.32 | — |
| 2025-08-27 | 14.24 | $14.33 | — |
| 2025-08-26 | 14.22 | $14.26 | — |
| 2025-08-25 | 14.22 | $14.33 | — |
| 2025-08-22 | 14.20 | $14.43 | — |
| 2025-08-21 | 14.16 | $14.17 | — |
| 2025-08-20 | 14.16 | $14.23 | — |
| 2025-08-19 | 14.16 | $14.19 | — |
| 2025-08-18 | 14.16 | $14.09 | — |
| 2025-08-15 | 14.19 | $14.21 | — |
| 2025-08-14 | 14.19 | $14.16 | — |
| 2025-08-13 | 14.20 | $14.27 | — |
| 2025-08-12 | 14.20 | $14.19 | — |
| 2025-08-11 | 14.21 | $14.10 | — |
| 2025-08-08 | 14.24 | $14.17 | — |
| 2025-08-07 | 14.27 | $14.29 | — |
| 2025-08-06 | 14.27 | $14.28 | — |
| 2025-08-05 | 14.28 | $14.30 | — |
| 2025-08-04 | 14.28 | $14.22 | — |
| 2025-08-01 | 14.30 | $14.12 | — |
| 2025-07-31 | 14.35 | $14.11 | — |
| 2025-07-30 | 14.40 | $14.20 | — |
| 2025-07-29 | 14.45 | $14.40 | — |
| 2025-07-28 | 14.46 | $14.31 | — |
| 2025-07-25 | 14.49 | $14.48 | — |
| 2025-07-24 | 14.49 | $14.53 | — |
| 2025-07-23 | 14.48 | $14.61 | — |
| 2025-07-22 | 14.45 | $14.64 | — |
| 2025-07-21 | 14.41 | $14.48 | — |
| 2025-07-18 | 14.39 | $14.38 | — |
| 2025-07-17 | 14.40 | $14.37 | — |
| 2025-07-16 | 14.41 | $14.37 | — |
| 2025-07-15 | 14.42 | $14.24 | — |
| 2025-07-14 | 14.46 | $14.36 | — |
| 2025-07-11 | 14.48 | $14.32 | — |
| 2025-07-10 | 14.52 | $14.31 | — |
| 2025-07-09 | 14.56 | $14.27 | — |
| 2025-07-08 | 14.61 | $14.40 | — |
| 2025-07-07 | 14.65 | $14.45 | — |
| 2025-07-03 | 14.68 | $14.59 | — |
| 2025-07-02 | 14.69 | $14.59 | — |
| 2025-07-01 | 14.69 | $14.67 | — |
| 2025-06-30 | 14.68 | $14.67 | — |
| 2025-06-27 | 14.67 | $14.58 | — |
| 2025-06-26 | 14.68 | $14.55 | — |
| 2025-06-25 | 14.69 | $14.57 | — |
| 2025-06-24 | 14.69 | $14.74 | — |
| 2025-06-23 | 14.67 | $14.74 | — |
| 2025-06-20 | 14.63 | $14.57 | — |
| 2025-06-18 | 14.63 | $14.58 | — |
| 2025-06-17 | 14.62 | $14.54 | — |
| 2025-06-16 | 14.62 | $14.54 | — |
| 2025-06-13 | 14.62 | $14.55 | — |
| 2025-06-12 | 14.61 | $14.67 | — |
| 2025-06-11 | 14.58 | $14.57 | — |
| 2025-06-10 | 14.56 | $14.60 | — |
| 2025-06-09 | 14.53 | $14.50 | — |
| 2025-06-06 | 14.52 | $14.47 | — |
| 2025-06-05 | 14.51 | $14.45 | — |
| 2025-06-04 | 14.50 | $14.46 | — |
| 2025-06-03 | 14.49 | $14.43 | — |
| 2025-06-02 | 14.48 | $14.50 | — |
| 2025-05-30 | 14.45 | $14.47 | — |
| 2025-05-29 | 14.42 | $14.43 | — |
| 2025-05-28 | 14.40 | $14.32 | — |
| 2025-05-27 | 14.39 | $14.38 | — |
| 2025-05-23 | 14.37 | $14.23 | — |
| 2025-05-22 | 14.38 | $14.13 | — |
| 2025-05-21 | 14.41 | $14.21 | — |
| 2025-05-20 | 14.42 | $14.45 | — |
| 2025-05-19 | 14.39 | $14.50 | — |
| 2025-05-16 | 14.34 | $14.47 | — |
| 2025-05-15 | 14.28 | $14.31 | — |
| 2025-05-14 | 14.25 | $14.08 | — |
| 2025-05-13 | 14.26 | $14.21 | — |
| 2025-05-12 | 14.24 | $14.28 | — |
| 2025-05-09 | 14.20 | $14.26 | — |
| 2025-05-08 | 14.16 | $14.15 | — |
| 2025-05-07 | 14.13 | $14.28 | — |
| 2025-05-06 | 14.07 | $14.28 | — |
| 2025-05-05 | 14.00 | $14.26 | — |
| 2025-05-02 | 13.92 | $14.30 | — |
| 2025-05-01 | 13.82 | $14.07 | — |
| 2025-04-30 | 13.76 | $14.03 | — |
| 2025-04-29 | 13.68 | $13.99 | — |
| 2025-04-28 | 13.61 | $13.94 | — |
| 2025-04-25 | 13.53 | $13.89 | — |
| 2025-04-24 | 13.45 | $13.86 | — |
| 2025-04-23 | 13.36 | $13.69 | — |
| 2025-04-22 | 13.30 | $13.66 | — |
| 2025-04-21 | 13.23 | $13.48 | — |
| 2025-04-17 | 13.19 | $13.64 | — |
| 2025-04-16 | 13.11 | $13.44 | — |
| 2025-04-15 | 13.06 | $13.41 | — |
| 2025-04-14 | 13.01 | $13.33 | — |
| 2025-04-11 | 12.98 | $13.14 | — |
| 2025-04-10 | 12.97 | $12.86 | — |
| 2025-04-09 | 13.03 | $13.00 | — |
| 2025-04-08 | 13.06 | $12.26 | — |
| 2025-04-07 | 13.26 | $12.39 | — |
| 2025-04-04 | 13.47 | $12.77 | — |
| 2025-04-03 | 13.63 | $13.48 | — |
| 2025-04-02 | 13.67 | $13.73 | — |
| 2025-04-01 | 13.66 | $13.60 | — |
| 2025-03-31 | 13.67 | $13.56 | — |
| 2025-03-28 | 13.70 | $13.57 | — |
| 2025-03-27 | 13.73 | $13.60 | — |
| 2025-03-26 | 13.76 | $13.73 | — |
| 2025-03-25 | 13.76 | $13.77 | — |
| 2025-03-24 | 13.76 | $13.80 | — |
| 2025-03-21 | 13.75 | $13.68 | — |
| 2025-03-20 | 13.77 | $13.80 | — |
| 2025-03-19 | 13.76 | $13.84 | — |
| 2025-03-18 | 13.74 | $13.76 | — |
| 2025-03-17 | 13.73 | $13.89 | — |
| 2025-03-14 | 13.70 | $13.72 | — |
| 2025-03-13 | 13.70 | $13.44 | — |
| 2025-03-12 | 13.75 | $13.61 | — |
| 2025-03-11 | 13.78 | $13.54 | — |
| 2025-03-10 | 13.83 | $13.61 | — |
| 2025-03-07 | 13.87 | $13.80 | — |
| 2025-03-06 | 13.88 | $13.69 | — |
| 2025-03-05 | 13.91 | $14.00 | — |
| 2025-03-04 | 13.89 | $13.86 | — |
| 2025-03-03 | 13.88 | $13.86 | — |
| 2025-02-28 | 13.87 | $13.84 | — |
| 2025-02-27 | 13.87 | $13.81 | — |
| 2025-02-26 | 13.87 | $13.82 | — |
| 2025-02-25 | 13.87 | $13.89 | — |
| 2025-02-24 | 13.86 | $13.80 | — |
| 2025-02-21 | 13.86 | $13.74 | — |
| 2025-02-20 | 13.87 | $13.85 | — |
| 2025-02-19 | 13.86 | $13.80 | — |
| 2025-02-18 | 13.86 | $13.89 | — |
| 2025-02-14 | 13.84 | $13.89 | — |
| 2025-02-13 | 13.81 | $13.96 | — |
| 2025-02-12 | 13.77 | $13.78 | — |
| 2025-02-11 | 13.76 | $13.83 | — |
| 2025-02-10 | 13.73 | $13.78 | — |
| 2025-02-07 | 13.71 | $13.76 | — |
| 2025-02-06 | 13.68 | $13.87 | — |
| 2025-02-05 | 13.63 | $13.86 | — |
| 2025-02-04 | 13.58 | $13.67 | — |
| 2025-02-03 | 13.55 | $13.61 | — |
| 2025-01-31 | 13.54 | $13.67 | — |
| 2025-01-30 | 13.51 | $13.70 | — |
| 2025-01-29 | 13.46 | $13.59 | — |
| 2025-01-28 | 13.44 | $13.74 | — |
| 2025-01-27 | 13.37 | $13.80 | — |
| 2025-01-24 | 13.29 | $13.60 | — |
| 2025-01-23 | 13.23 | $13.53 | — |
| 2025-01-22 | 13.18 | $13.42 | — |
| 2025-01-21 | 13.15 | $13.58 | — |
| 2025-01-17 | 13.07 | $13.35 | — |
| 2025-01-16 | 13.04 | $13.31 | — |
| 2025-01-15 | 13.01 | $13.09 | — |
| 2025-01-14 | 13.02 | $12.96 | — |
| 2025-01-13 | 13.07 | $12.91 | — |
| 2025-01-10 | 13.13 | $12.87 | — |
| 2025-01-08 | 13.21 | $13.12 | — |
| 2025-01-07 | 13.25 | $13.22 | — |
| 2025-01-06 | 13.28 | $13.37 | — |
| 2025-01-03 | 13.29 | $13.42 | — |
| 2025-01-02 | 13.29 | $13.30 | — |
| 2024-12-31 | 13.31 | $13.36 | — |
| 2024-12-30 | 13.33 | $13.29 | — |
| 2024-12-27 | 13.36 | $13.33 | — |
| 2024-12-26 | 13.39 | $13.44 | — |
| 2024-12-24 | 13.41 | $13.40 | — |
| 2024-12-23 | 13.44 | $13.35 | — |
| 2024-12-20 | 13.49 | $13.29 | — |
| 2024-12-19 | 13.55 | $13.10 | — |
| 2024-12-18 | 13.67 | $13.26 | — |
| 2024-12-17 | 13.77 | $13.66 | — |
| 2024-12-16 | 13.81 | $13.71 | — |
| 2024-12-13 | 13.85 | $13.78 | — |
| 2024-12-12 | 13.87 | $13.81 | — |
| 2024-12-11 | 13.89 | $13.85 | — |
| 2024-12-10 | 13.91 | $13.85 | — |
| 2024-12-09 | 13.94 | $14.00 | — |
| 2024-12-06 | 13.93 | $13.99 | — |
| 2024-12-05 | 13.93 | $14.02 | — |
| 2024-12-04 | 13.92 | $14.05 | — |
| 2024-12-03 | 13.90 | $13.99 | — |
| 2024-12-02 | 13.90 | $14.02 | — |
| 2024-11-29 | 13.88 | $14.15 | — |
| 2024-11-27 | 13.84 | $14.17 | — |
| 2024-11-26 | 13.79 | $13.99 | — |
| 2024-11-25 | 13.77 | $14.05 | — |
| 2024-11-22 | 13.73 | $13.93 | — |
| 2024-11-21 | 13.72 | $13.79 | — |
| 2024-11-20 | 13.73 | $13.74 | — |
| 2024-11-19 | 13.76 | $13.82 | — |
| 2024-11-18 | 13.78 | $13.75 | — |
| 2024-11-15 | 13.82 | $13.73 | — |
| 2024-11-14 | 13.86 | $13.73 | — |
| 2024-11-13 | 13.92 | $13.79 | — |
| 2024-11-12 | 13.98 | $13.86 | — |
| 2024-11-11 | 14.03 | $14.08 | — |
| 2024-11-08 | 14.04 | $14.07 | — |
| 2024-11-07 | 14.06 | $14.05 | — |
| 2024-11-06 | 14.09 | $13.91 | — |
| 2024-11-05 | 14.15 | $14.13 | — |
| 2024-11-04 | 14.18 | $14.00 | — |
| 2024-11-01 | 14.24 | $13.96 | — |
| 2024-10-31 | 14.32 | $14.03 | — |
| 2024-10-30 | 14.40 | $14.24 | — |
| 2024-10-29 | 14.45 | $14.28 | — |
| 2024-10-28 | 14.50 | $14.39 | — |
| 2024-10-25 | 14.53 | $14.33 | — |
| 2024-10-24 | 14.59 | $14.44 | — |
| 2024-10-23 | 14.63 | $14.45 | — |
| 2024-10-22 | 14.67 | $14.45 | — |
| 2024-10-21 | 14.72 | $14.46 | — |
| 2024-10-18 | 14.78 | $14.74 | — |
| 2024-10-17 | 14.78 | $14.74 | — |
| 2024-10-16 | 14.79 | $14.85 | — |
| 2024-10-15 | 14.78 | $14.70 | — |
| 2024-10-14 | 14.79 | $14.68 | — |
| 2024-10-11 | 14.81 | $14.69 | — |
| 2024-10-10 | 14.84 | $14.54 | — |
| 2024-10-09 | 14.89 | $14.59 | — |
| 2024-10-08 | 14.95 | $14.62 | — |
| 2024-10-07 | 15.01 | $14.64 | — |
| 2024-10-04 | 15.07 | $14.84 | — |
| 2024-10-03 | 15.10 | $14.82 | — |
| 2024-10-02 | 15.14 | $14.93 | — |
| 2024-10-01 | 15.16 | $14.97 | — |
| 2024-09-30 | 15.17 | $15.08 | — |
| 2024-09-27 | 15.16 | $15.08 | — |
| 2024-09-26 | 15.15 | $15.08 | — |
| 2024-09-25 | 15.14 | $15.02 | — |
| 2024-09-24 | 15.13 | $15.12 | — |
| 2024-09-23 | 15.10 | $15.12 | — |
| 2024-09-20 | 15.06 | $15.00 | — |
| 2024-09-19 | 15.04 | $15.07 | — |
| 2024-09-18 | 15.00 | $14.91 | — |
| 2024-09-17 | 14.98 | $14.96 | — |
| 2024-09-16 | 14.95 | $15.06 | — |
| 2024-09-13 | 14.89 | $15.00 | — |
| 2024-09-12 | 14.84 | $14.90 | — |
| 2024-09-11 | 14.79 | $14.80 | — |
| 2024-09-10 | 14.76 | $14.82 | — |
| 2024-09-09 | 14.72 | $14.64 | — |
| 2024-09-06 | 14.70 | $14.62 | — |
| 2024-09-05 | 14.69 | $14.69 | — |
| 2024-09-04 | 14.66 | $14.59 | — |
| 2024-09-03 | 14.64 | $14.50 | — |
| 2024-08-30 | 14.64 | $14.62 | — |
| 2024-08-29 | 14.60 | $14.52 | — |
| 2024-08-28 | 14.59 | $14.60 | — |
| 2024-08-27 | 14.55 | $14.67 | — |
| 2024-08-26 | 14.49 | $14.65 | — |
| 2024-08-23 | 14.42 | $14.60 | — |
| 2024-08-22 | 14.35 | $14.37 | — |
| 2024-08-21 | 14.31 | $14.41 | — |
| 2024-08-20 | 14.26 | $14.32 | — |
| 2024-08-19 | 14.22 | $14.34 | — |
| 2024-08-16 | 14.16 | $14.21 | — |
| 2024-08-15 | 14.13 | $14.21 | — |
| 2024-08-14 | 14.08 | $14.20 | — |
| 2024-08-13 | 14.03 | $14.18 | — |
| 2024-08-12 | 13.98 | $14.00 | — |
| 2024-08-09 | 13.95 | $14.07 | — |
| 2024-08-08 | 13.90 | $13.99 | — |
| 2024-08-07 | 13.86 | $13.83 | — |
| 2024-08-06 | 13.85 | $13.74 | — |
| 2024-08-05 | 13.85 | $13.67 | — |
| 2024-08-02 | 13.87 | $13.97 | — |
| 2024-08-01 | 13.82 | $13.90 | — |
| 2024-07-31 | 13.78 | $13.81 | — |
| 2024-07-30 | 13.75 | $13.79 | — |
| 2024-07-29 | 13.72 | $13.77 | — |
| 2024-07-26 | 13.69 | $13.75 | — |
| 2024-07-25 | 13.66 | $13.53 | — |
| 2024-07-24 | 13.67 | $13.54 | — |
| 2024-07-23 | 13.67 | $13.66 | — |
| 2024-07-22 | 13.66 | $13.73 | — |
| 2024-07-19 | 13.62 | $13.66 | — |
| 2024-07-18 | 13.59 | $13.75 | — |
| 2024-07-17 | 13.53 | $13.80 | — |
| 2024-07-16 | 13.45 | $13.80 | — |
| 2024-07-15 | 13.36 | $13.70 | — |
| 2024-07-12 | 13.28 | $13.73 | — |
| 2024-07-11 | 13.18 | $13.58 | — |
| 2024-07-10 | 13.09 | $13.31 | — |
| 2024-07-09 | 13.04 | $13.12 | — |
| 2024-07-08 | 13.03 | $13.12 | — |
| 2024-07-05 | 13.01 | $13.18 | — |
| 2024-07-03 | 12.98 | $13.08 | — |
| 2024-07-02 | 12.96 | $12.96 | — |
| 2024-07-01 | 12.97 | $12.91 | — |
| 2024-06-28 | 12.99 | $12.95 | — |
| 2024-06-27 | 13.01 | $12.89 | — |
| 2024-06-26 | 13.04 | $12.82 | — |
| 2024-06-25 | 13.09 | $13.03 | — |
| 2024-06-24 | 13.11 | $13.13 | — |
| 2024-06-21 | 13.11 | $13.00 | — |
| 2024-06-20 | 13.13 | $13.04 | — |
| 2024-06-18 | 13.15 | $13.07 | — |
| 2024-06-17 | 13.17 | $13.05 | — |
| 2024-06-14 | 13.19 | $13.06 | — |
| 2024-06-13 | 13.22 | $13.08 | — |
| 2024-06-12 | 13.25 | $13.12 | — |
| 2024-06-11 | 13.27 | $12.96 | — |
| 2024-06-10 | 13.33 | $13.15 | — |
| 2024-06-07 | 13.35 | $13.18 | — |
| 2024-06-06 | 13.38 | $13.43 | — |
| 2024-06-05 | 13.35 | $13.43 | — |
| 2024-06-04 | 13.32 | $13.43 | — |
| 2024-06-03 | 13.29 | $13.38 | — |
| 2024-05-31 | 13.26 | $13.27 | — |
| 2024-05-30 | 13.25 | $13.14 | — |
| 2024-05-29 | 13.26 | $12.96 | — |
| 2024-05-28 | 13.31 | $13.08 | — |
| 2024-05-24 | 13.34 | $13.11 | — |
| 2024-05-23 | 13.38 | $13.10 | — |
| 2024-05-22 | 13.42 | $13.34 | — |
| 2024-05-21 | 13.41 | $13.47 | — |
| 2024-05-20 | 13.37 | $13.51 | — |
| 2024-05-17 | 13.32 | $13.58 | — |
| 2024-05-16 | 13.24 | $13.54 | — |
| 2024-05-15 | 13.16 | $13.50 | — |
| 2024-05-14 | 13.08 | $13.29 | — |
| 2024-05-13 | 13.02 | $13.20 | — |
| 2024-05-10 | 12.97 | $13.18 | — |
| 2024-05-09 | 12.92 | $13.20 | — |
| 2024-05-08 | 12.86 | $13.04 | — |
| 2024-05-07 | 12.82 | $13.13 | — |
| 2024-05-06 | 12.76 | $13.04 | — |
| 2024-05-03 | 12.70 | $12.99 | — |
| 2024-05-02 | 12.65 | $12.94 | — |
| 2024-05-01 | 12.59 | $12.69 | — |
| 2024-04-30 | 12.59 | $12.65 | — |
| 2024-04-29 | 12.59 | $12.82 | — |
| 2024-04-26 | 12.55 | $12.73 | — |
| 2024-04-25 | 12.53 | $12.68 | — |
| 2024-04-24 | 12.52 | $12.66 | — |
| 2024-04-23 | 12.52 | $12.73 | — |
| 2024-04-22 | 12.49 | $12.56 | — |
| 2024-04-19 | 12.50 | $12.41 | — |
| 2024-04-18 | 12.55 | $12.34 | — |
| 2024-04-17 | 12.62 | $12.31 | — |
| 2024-04-16 | 12.71 | $12.35 | — |
| 2024-04-15 | 12.80 | $12.52 | — |
| 2024-04-12 | 12.88 | $12.65 | — |
| 2024-04-11 | 12.93 | $12.83 | — |
| 2024-04-10 | 12.97 | $12.81 | — |
| 2024-04-09 | 13.01 | $13.14 | — |
| 2024-04-08 | 12.99 | $13.02 | — |
| 2024-04-05 | 12.99 | $12.87 | — |
| 2024-04-04 | 13.02 | $12.84 | — |
| 2024-04-03 | 13.07 | $12.90 | — |
| 2024-04-02 | 13.11 | $12.89 | — |
| 2024-04-01 | 13.16 | $13.10 | — |
| 2024-03-28 | 13.17 | $13.25 | — |
| 2024-03-27 | 13.15 | $13.22 | — |
| 2024-03-26 | 13.14 | $12.97 | — |
| 2024-03-25 | 13.18 | $13.09 | — |
| 2024-03-22 | 13.19 | $13.14 | — |
| 2024-03-21 | 13.20 | $13.32 | — |
| 2024-03-20 | 13.18 | $13.22 | — |
| 2024-03-19 | 13.17 | $13.07 | — |
| 2024-03-18 | 13.19 | $13.09 | — |
| 2024-03-15 | 13.21 | $13.14 | — |
| 2024-03-14 | 13.22 | $13.13 | — |
| 2024-03-13 | 13.24 | $13.30 | — |
| 2024-03-12 | 13.23 | $13.34 | — |
| 2024-03-11 | 13.20 | $13.36 | — |
| 2024-03-08 | 13.16 | $13.34 | — |
| 2024-03-07 | 13.12 | $13.25 | — |
| 2024-03-06 | 13.10 | $13.16 | — |
| 2024-03-05 | 13.09 | $13.12 | — |
| 2024-03-04 | 13.09 | $13.21 | — |
| 2024-03-01 | 13.07 | $13.18 | — |
| 2024-02-29 | 13.05 | $13.13 | — |
| 2024-02-28 | 13.04 | $13.04 | — |
| 2024-02-27 | 13.05 | $13.08 | — |
| 2024-02-26 | 13.05 | $13.10 | — |
| 2024-02-23 | 13.05 | $13.17 | — |
| 2024-02-22 | 13.03 | $13.19 | — |
| 2024-02-21 | 13.01 | $13.16 | — |
| 2024-02-20 | 12.99 | $13.04 | — |
| 2024-02-16 | 12.99 | $13.09 | — |
| 2024-02-15 | 12.98 | $13.06 | — |
| 2024-02-14 | 12.98 | $12.84 | — |
| 2024-02-13 | 13.03 | $12.80 | — |
| 2024-02-12 | 13.09 | $13.06 | — |
| 2024-02-09 | 13.11 | $13.00 | — |
| 2024-02-08 | 13.14 | $13.04 | — |
| 2024-02-07 | 13.18 | $13.01 | — |
| 2024-02-06 | 13.22 | $13.07 | — |
| 2024-02-05 | 13.26 | $12.97 | — |
| 2024-02-02 | 13.33 | $13.19 | — |
| 2024-02-01 | 13.36 | $13.32 | — |
| 2024-01-31 | 13.37 | $13.16 | — |
| 2024-01-30 | 13.41 | $13.29 | — |
| 2024-01-29 | 13.44 | $13.40 | — |
| 2024-01-26 | 13.44 | $13.36 | — |
| 2024-01-25 | 13.46 | $13.32 | — |
| 2024-01-24 | 13.48 | $13.30 | — |
| 2024-01-23 | 13.51 | $13.32 | — |
| 2024-01-22 | 13.54 | $13.37 | — |
| 2024-01-19 | 13.57 | $13.37 | — |
| 2024-01-18 | 13.60 | $13.20 | — |
| 2024-01-17 | 13.67 | $13.25 | — |
| 2024-01-16 | 13.74 | $13.52 | — |
| 2024-01-12 | 13.76 | $13.67 | — |
| 2024-01-11 | 13.76 | $13.60 | — |
| 2024-01-10 | 13.76 | $13.66 | — |
| 2024-01-09 | 13.76 | $13.60 | — |
| 2024-01-08 | 13.76 | $13.66 | — |
| 2024-01-05 | 13.75 | $13.49 | — |
| 2024-01-04 | 13.77 | $13.47 | — |
| 2024-01-03 | 13.80 | $13.51 | — |
| 2024-01-02 | 13.82 | $13.71 | — |
| 2023-12-29 | 13.80 | $13.71 | — |
| 2023-12-28 | 13.78 | $13.81 | — |
| 2023-12-27 | 13.73 | $13.73 | — |
| 2023-12-26 | 13.68 | $13.70 | — |
| 2023-12-22 | 13.64 | $13.65 | — |
| 2023-12-21 | 13.59 | $13.62 | — |
| 2023-12-20 | 13.54 | $13.49 | — |
| 2023-12-19 | 13.51 | $13.57 | — |
| 2023-12-18 | 13.45 | $13.50 | — |
| 2023-12-15 | 13.40 | $13.56 | — |
| 2023-12-14 | 13.32 | $13.68 | — |
| 2023-12-13 | 13.20 | $13.34 | — |
| 2023-12-12 | 13.14 | $13.09 | — |
| 2023-12-11 | 13.12 | $13.10 | — |
| 2023-12-08 | 13.08 | $13.07 | — |
| 2023-12-07 | 13.05 | $13.06 | — |
| 2023-12-06 | 13.01 | $13.04 | — |
| 2023-12-05 | 12.97 | $13.01 | — |
| 2023-12-04 | 12.92 | $13.05 | — |
| 2023-12-01 | 12.86 | $13.07 | — |
| 2023-11-30 | 12.79 | $12.84 | — |
| 2023-11-29 | 12.74 | $12.86 | — |
| 2023-11-28 | 12.69 | $12.79 | — |
| 2023-11-27 | 12.64 | $12.76 | — |
| 2023-11-24 | 12.58 | $12.76 | — |
| 2023-11-22 | 12.52 | $12.69 | — |
| 2023-11-21 | 12.46 | $12.60 | — |
| 2023-11-20 | 12.40 | $12.74 | — |
| 2023-11-17 | 12.31 | $12.64 | — |
| 2023-11-16 | 12.22 | $12.58 | — |
| 2023-11-15 | 12.13 | $12.68 | — |
| 2023-11-14 | 12.01 | $12.68 | — |
| 2023-11-13 | 11.86 | $11.99 | — |
| 2023-11-10 | 11.84 | $12.08 | — |
| 2023-11-09 | 11.79 | $12.02 | — |
| 2023-11-08 | 11.75 | $12.08 | — |
| 2023-11-07 | 11.70 | $12.05 | — |
| 2023-11-06 | 11.63 | $12.18 | — |
| 2023-11-03 | 11.54 | $12.37 | — |
| 2023-11-02 | 11.38 | $12.00 | — |
| 2023-11-01 | 11.29 | $11.51 | — |
| 2023-10-31 | 11.28 | $11.46 | — |
| 2023-10-30 | 11.28 | $11.29 | — |
| 2023-10-27 | 11.33 | $11.19 | — |
| 2023-10-26 | 11.40 | $11.28 | — |
| 2023-10-25 | 11.47 | $11.22 | — |
| 2023-10-24 | 11.56 | $11.46 | — |
| 2023-10-23 | 11.62 | $11.35 | — |
| 2023-10-20 | 11.71 | $11.45 | — |
| 2023-10-19 | 11.80 | $11.53 | — |
| 2023-10-18 | 11.89 | $11.77 | — |
| 2023-10-17 | 11.94 | $12.04 | — |
| 2023-10-16 | 11.95 | $12.03 | — |
| 2023-10-13 | 11.96 | $11.93 | — |
| 2023-10-12 | 12.00 | $12.08 | — |
| 2023-10-11 | 12.01 | $12.28 | — |
| 2023-10-10 | 11.98 | $12.17 | — |
| 2023-10-09 | 11.98 | $12.06 | — |
| 2023-10-06 | 11.99 | $11.98 | — |
| 2023-10-05 | 12.03 | $11.90 | — |
| 2023-10-04 | 12.09 | $11.81 | — |
| 2023-10-03 | 12.19 | $11.76 | — |
| 2023-10-02 | 12.31 | $12.07 | — |
| 2023-09-29 | 12.38 | $12.26 | — |
| 2023-09-28 | 12.43 | $12.13 | — |
| 2023-09-27 | 12.52 | $12.09 | — |
| 2023-09-26 | 12.63 | $12.25 | — |
| 2023-09-25 | 12.72 | $12.50 | — |
| 2023-09-22 | 12.78 | $12.56 | — |
| 2023-09-21 | 12.83 | $12.60 | — |
| 2023-09-20 | 12.88 | $12.93 | — |
| 2023-09-19 | 12.87 | $12.90 | — |
| 2023-09-18 | 12.87 | $12.86 | — |
| 2023-09-15 | 12.88 | $12.99 | — |
| 2023-09-14 | 12.86 | $13.05 | — |
| 2023-09-13 | 12.82 | $12.84 | — |
| 2023-09-12 | 12.82 | $12.87 | — |
| 2023-09-11 | 12.82 | $12.88 | — |
| 2023-09-08 | 12.81 | $12.82 | — |
| 2023-09-07 | 12.82 | $12.88 | — |
| 2023-09-06 | 12.82 | $12.90 | — |
| 2023-09-05 | 12.81 | $12.89 | — |
| 2023-09-01 | 12.80 | $12.97 | — |
| 2023-08-31 | 12.77 | $13.00 | — |
| 2023-08-30 | 12.74 | $13.02 | — |
| 2023-08-29 | 12.70 | $12.98 | — |
| 2023-08-28 | 12.65 | $12.77 | — |
| 2023-08-25 | 12.65 | $12.69 | — |
| 2023-08-24 | 12.66 | $12.66 | — |
| 2023-08-23 | 12.69 | $12.70 | — |
| 2023-08-22 | 12.71 | $12.47 | — |
| 2023-08-21 | 12.78 | $12.43 | — |
| 2023-08-18 | 12.87 | $12.55 | — |
| 2023-08-17 | 12.96 | $12.61 | — |
| 2023-08-16 | 13.04 | $12.69 | — |
| 2023-08-15 | 13.13 | $12.80 | — |
| 2023-08-14 | 13.20 | $12.95 | — |
| 2023-08-11 | 13.26 | $13.12 | — |
| 2023-08-10 | 13.28 | $13.20 | — |
| 2023-08-09 | 13.30 | $13.18 | — |
| 2023-08-08 | 13.32 | $13.17 | — |
| 2023-08-07 | 13.35 | $13.23 | — |
| 2023-08-04 | 13.36 | $13.14 | — |
| 2023-08-03 | 13.40 | $13.17 | — |
| 2023-08-02 | 13.44 | $13.20 | — |
| 2023-08-01 | 13.48 | $13.31 | — |
| 2023-07-31 | 13.50 | $13.43 | — |
| 2023-07-28 | 13.50 | $13.43 | — |
| 2023-07-27 | 13.49 | $13.34 | — |
| 2023-07-26 | 13.51 | $13.62 | — |
| 2023-07-25 | 13.46 | $13.45 | — |
| 2023-07-24 | 13.44 | $13.50 | — |
| 2023-07-21 | 13.41 | $13.53 | — |
| 2023-07-20 | 13.37 | $13.51 | — |
| 2023-07-19 | 13.32 | $13.54 | — |
| 2023-07-18 | 13.25 | $13.34 | — |
| 2023-07-17 | 13.22 | $13.33 | — |
| 2023-07-14 | 13.19 | $13.43 | — |
| 2023-07-13 | 13.12 | $13.48 | — |
| 2023-07-12 | 13.04 | $13.31 | — |
| 2023-07-11 | 12.98 | $13.13 | — |
| 2023-07-10 | 12.94 | $12.94 | — |
| 2023-07-07 | 12.94 | $12.92 | — |
| 2023-07-06 | 12.95 | $12.93 | — |
| 2023-07-05 | 12.95 | $13.08 | — |
| 2023-07-03 | 12.92 | $13.09 | — |
| 2023-06-30 | 12.89 | $12.96 | — |
| 2023-06-29 | 12.88 | $12.85 | — |
| 2023-06-28 | 12.88 | $12.83 | — |
| 2023-06-27 | 12.90 | $12.85 | — |
| 2023-06-26 | 12.91 | $12.70 | — |
| 2023-06-23 | 12.96 | $12.56 | — |
| 2023-06-22 | 13.04 | $12.83 | — |
| 2023-06-21 | 13.08 | $12.98 | — |
| 2023-06-20 | 13.09 | $13.05 | — |
| 2023-06-16 | 13.09 | $13.25 | — |
| 2023-06-15 | 13.05 | $13.25 | — |
| 2023-06-14 | 13.00 | $13.16 | — |
| 2023-06-13 | 12.96 | $13.12 | — |
| 2023-06-12 | 12.93 | $13.11 | — |
| 2023-06-09 | 12.89 | $13.09 | — |
| 2023-06-08 | 12.84 | $13.12 | — |
| 2023-06-07 | 12.79 | $13.14 | — |
| 2023-06-06 | 12.72 | $13.05 | — |
| 2023-06-05 | 12.66 | $12.88 | — |
| 2023-06-02 | 12.63 | $12.89 | — |
| 2023-06-01 | 12.59 | $12.60 | — |
| 2023-05-31 | 12.61 | $12.52 | — |
| 2023-05-30 | 12.65 | $12.50 | — |
| 2023-05-26 | 12.70 | $12.57 | — |
| 2023-05-25 | 12.74 | $12.46 | — |
| 2023-05-24 | 12.81 | $12.60 | — |
| 2023-05-23 | 12.87 | $12.81 | — |
| 2023-05-22 | 12.89 | $12.85 | — |
| 2023-05-19 | 12.91 | $12.77 | — |
| 2023-05-18 | 12.94 | $12.74 | — |
| 2023-05-17 | 12.99 | $12.88 | — |
| 2023-05-16 | 13.02 | $12.81 | — |
| 2023-05-15 | 13.07 | $13.04 | — |
| 2023-05-12 | 13.08 | $12.91 | — |
| 2023-05-11 | 13.11 | $13.04 | — |
| 2023-05-10 | 13.13 | $13.14 | — |
| 2023-05-09 | 13.12 | $13.06 | — |
| 2023-05-08 | 13.14 | $13.21 | — |
| 2023-05-05 | 13.12 | $13.23 | — |
| 2023-05-04 | 13.09 | $13.02 | — |
| 2023-05-03 | 13.11 | $12.98 | — |
| 2023-05-02 | 13.13 | $12.99 | — |
| 2023-05-01 | 13.16 | $13.23 | — |
| 2023-04-28 | 13.14 | $13.33 | — |
| 2023-04-27 | 13.10 | $13.17 | — |
| 2023-04-26 | 13.08 | $12.98 | — |
| 2023-04-25 | 13.10 | $12.97 | — |
| 2023-04-24 | 13.12 | $13.14 | — |
| 2023-04-21 | 13.12 | $13.19 | — |
| 2023-04-20 | 13.10 | $13.16 | — |
| 2023-04-19 | 13.08 | $13.24 | — |
| 2023-04-18 | 13.05 | $13.27 | — |
| 2023-04-17 | 13.00 | $13.28 | — |
| 2023-04-14 | 12.95 | $13.15 | — |
| 2023-04-13 | 12.91 | $13.23 | — |
| 2023-04-12 | 12.85 | $13.13 | — |
| 2023-04-11 | 12.80 | $13.10 | — |
| 2023-04-10 | 12.75 | $13.05 | — |
| 2023-04-06 | 12.71 | $13.10 | — |
| 2023-04-05 | 12.65 | $12.93 | — |
| 2023-04-04 | 12.62 | $13.00 | — |
| 2023-04-03 | 12.56 | $12.99 | — |
| 2023-03-31 | 12.51 | $12.98 | — |
| 2023-03-30 | 12.44 | $12.87 | — |
| 2023-03-29 | 12.40 | $12.64 | — |
| 2023-03-28 | 12.39 | $12.51 | — |
| 2023-03-27 | 12.42 | $12.52 | — |
| 2023-03-24 | 12.45 | $12.47 | — |
| 2023-03-23 | 12.50 | $12.36 | — |
| 2023-03-22 | 12.58 | $12.37 | — |
| 2023-03-21 | 12.68 | $12.66 | — |
| 2023-03-20 | 12.73 | $12.65 | — |
| 2023-03-17 | 12.80 | $12.53 | — |
| 2023-03-16 | 12.91 | $12.81 | — |
| 2023-03-15 | 12.97 | $12.85 | — |
| 2023-03-14 | 13.04 | $12.95 | — |
| 2023-03-13 | 13.10 | $12.77 | — |
| 2023-03-10 | 13.21 | $12.68 | — |
| 2023-03-09 | 13.36 | $12.98 | — |
| 2023-03-08 | 13.47 | $13.27 | — |
| 2023-03-07 | 13.55 | $13.22 | — |
| 2023-03-06 | 13.64 | $13.57 | — |
| 2023-03-03 | 13.68 | $13.60 | — |
| 2023-03-02 | 13.71 | $13.43 | — |
| 2023-03-01 | 13.79 | $13.39 | — |
| 2023-02-28 | 13.89 | $13.54 | — |
| 2023-02-27 | 13.98 | $13.58 | — |
| 2023-02-24 | 14.07 | $13.52 | — |
| 2023-02-23 | 14.20 | $13.80 | — |
| 2023-02-22 | 14.28 | $13.77 | — |
| 2023-02-21 | 14.38 | $13.88 | — |
| 2023-02-17 | 14.47 | $14.15 | — |
| 2023-02-16 | 14.52 | $14.18 | — |
| 2023-02-15 | 14.57 | $14.28 | — |
| 2023-02-14 | 14.61 | $14.31 | — |
| 2023-02-13 | 14.64 | $14.40 | — |
| 2023-02-10 | 14.67 | $14.41 | — |
| 2023-02-09 | 14.69 | $14.47 | — |
| 2023-02-08 | 14.69 | $14.53 | — |
| 2023-02-07 | 14.69 | $14.54 | — |
| 2023-02-06 | 14.68 | $14.51 | — |
| 2023-02-03 | 14.67 | $14.69 | — |
| 2023-02-02 | 14.62 | $14.99 | — |
| 2023-02-01 | 14.50 | $14.69 | — |
| 2023-01-31 | 14.42 | $14.52 | — |
| 2023-01-30 | 14.36 | $14.38 | — |
| 2023-01-27 | 14.32 | $14.54 | — |
| 2023-01-26 | 14.24 | $14.42 | — |
| 2023-01-25 | 14.17 | $14.35 | — |
| 2023-01-24 | 14.10 | $14.31 | — |
| 2023-01-23 | 14.03 | $14.26 | — |
| 2023-01-20 | 13.95 | $14.16 | — |
| 2023-01-19 | 13.88 | $13.95 | — |
| 2023-01-18 | 13.84 | $14.03 | — |
| 2023-01-17 | 13.78 | $14.18 | — |
| 2023-01-13 | 13.67 | $14.09 | — |
| 2023-01-12 | 13.57 | $14.06 | — |
| 2023-01-11 | 13.45 | $13.83 | — |
| 2023-01-10 | 13.37 | $13.51 | — |
| 2023-01-09 | 13.33 | $13.48 | — |
| 2023-01-06 | 13.30 | $13.46 | — |
| 2023-01-05 | 13.27 | $13.26 | — |
| 2023-01-04 | 13.28 | $13.49 | — |
| 2023-01-03 | 13.24 | $13.20 | — |
| 2022-12-30 | 13.25 | $13.12 | — |
| 2022-12-29 | 13.28 | $13.18 | — |
| 2022-12-28 | 13.31 | $12.87 | — |
| 2022-12-27 | 13.40 | $13.29 | — |
| 2022-12-23 | 13.42 | $13.27 | — |
| 2022-12-22 | 13.45 | $13.21 | — |
| 2022-12-21 | 13.50 | $13.21 | — |
| 2022-12-20 | 13.55 | $13.05 | — |
| 2022-12-19 | 13.64 | $13.16 | — |
| 2022-12-16 | 13.73 | $13.30 | — |
| 2022-12-15 | 13.80 | $13.63 | — |
| 2022-12-14 | 13.81 | $13.92 | — |
| 2022-12-13 | 13.75 | $13.89 | — |
| 2022-12-12 | 13.70 | $13.59 | — |
| 2022-12-09 | 13.70 | $13.62 | — |
| 2022-12-08 | 13.68 | $13.62 | — |
| 2022-12-07 | 13.67 | $13.44 | — |
| 2022-12-06 | 13.69 | $13.46 | — |
| 2022-12-05 | 13.71 | $13.57 | — |
| 2022-12-02 | 13.70 | $13.77 | — |
| 2022-12-01 | 13.65 | $13.78 | — |
| 2022-11-30 | 13.59 | $13.77 | — |
| 2022-11-29 | 13.52 | $13.55 | — |
| 2022-11-28 | 13.49 | $13.33 | — |
| 2022-11-25 | 13.49 | $13.65 | — |
| 2022-11-23 | 13.42 | $13.49 | — |
| 2022-11-22 | 13.38 | $13.49 | — |
| 2022-11-21 | 13.33 | $13.45 | — |
| 2022-11-18 | 13.27 | $13.51 | — |
| 2022-11-17 | 13.19 | $13.42 | — |
| 2022-11-16 | 13.12 | $13.45 | — |
| 2022-11-15 | 13.03 | $13.63 | — |
| 2022-11-14 | 12.89 | $13.49 | — |
| 2022-11-11 | 12.75 | $13.74 | — |
| 2022-11-10 | 12.53 | $13.51 | — |
| 2022-11-09 | 12.33 | $12.59 | — |
| 2022-11-08 | 12.30 | $12.76 | — |
| 2022-11-07 | 12.22 | $12.65 | — |
| 2022-11-04 | 12.15 | $12.57 | — |
| 2022-11-03 | 12.09 | $12.17 | — |
| 2022-11-02 | 12.11 | $12.31 | — |
| 2022-11-01 | 12.11 | $12.55 | — |
| 2022-10-31 | 12.05 | $12.45 | — |
| 2022-10-28 | 12.01 | $12.59 | — |
| 2022-10-27 | 11.93 | $12.49 | — |
| 2022-10-26 | 11.87 | $12.48 | — |
| 2022-10-25 | 11.80 | $12.37 | — |
| 2022-10-24 | 11.74 | $11.95 | — |
| 2022-10-21 | 11.77 | $12.02 | — |
| 2022-10-20 | 11.79 | $12.00 | — |
| 2022-10-19 | 11.83 | $11.99 | — |
| 2022-10-18 | 11.87 | $12.30 | — |
| 2022-10-17 | 11.86 | $12.24 | — |
| 2022-10-14 | 11.87 | $11.83 | — |
| 2022-10-13 | 11.97 | $12.04 | — |
| 2022-10-12 | 12.04 | $11.89 | — |
| 2022-10-11 | 12.17 | $12.08 | — |
| 2022-10-10 | 12.27 | $12.06 | — |
| 2022-10-07 | 12.41 | $12.21 | — |
| 2022-10-06 | 12.53 | $12.53 | — |
| 2022-10-05 | 12.62 | $12.80 | — |
| 2022-10-04 | 12.66 | $13.03 | — |
| 2022-10-03 | 12.67 | $12.77 | — |
| 2022-09-30 | 12.74 | $12.51 | — |
| 2022-09-29 | 12.88 | $12.33 | — |
| 2022-09-28 | 13.08 | $12.61 | — |
| 2022-09-27 | 13.26 | $12.52 | — |
| 2022-09-26 | 13.50 | $12.74 | — |
| 2022-09-23 | 13.73 | $13.19 | — |
| 2022-09-22 | 13.90 | $13.47 | — |
| 2022-09-21 | 14.04 | $13.61 | — |
| 2022-09-20 | 14.18 | $13.78 | — |
| 2022-09-19 | 14.31 | $14.17 | — |
| 2022-09-16 | 14.38 | $14.19 | — |
| 2022-09-15 | 14.46 | $14.20 | — |
| 2022-09-14 | 14.55 | $14.38 | — |
| 2022-09-13 | 14.62 | $14.48 | — |
| 2022-09-12 | 14.68 | $15.03 | — |
| 2022-09-09 | 14.64 | $14.82 | — |
| 2022-09-08 | 14.64 | $14.59 | — |
| 2022-09-07 | 14.68 | $14.62 | — |
| 2022-09-06 | 14.73 | $14.41 | — |
| 2022-09-02 | 14.83 | $14.42 | — |
| 2022-09-01 | 14.95 | $14.49 | — |
| 2022-08-31 | 15.07 | $14.63 | — |
| 2022-08-30 | 15.19 | $14.70 | — |
| 2022-08-29 | 15.31 | $14.83 | — |
| 2022-08-26 | 15.42 | $14.94 | — |
| 2022-08-25 | 15.52 | $15.27 | — |
| 2022-08-24 | 15.58 | $15.09 | — |
| 2022-08-23 | 15.68 | $15.10 | — |
| 2022-08-22 | 15.79 | $15.24 | — |
| 2022-08-19 | 15.90 | $15.53 | — |
| 2022-08-18 | 15.95 | $15.75 | — |
| 2022-08-17 | 15.97 | $15.89 | — |
| 2022-08-16 | 15.96 | $16.09 | — |
| 2022-08-15 | 15.91 | $16.12 | — |
| 2022-08-12 | 15.84 | $16.12 | — |
| 2022-08-11 | 15.75 | $15.93 | — |
| 2022-08-10 | 15.70 | $15.90 | — |
| 2022-08-09 | 15.63 | $15.61 | — |
| 2022-08-08 | 15.62 | $15.63 | — |
| 2022-08-05 | 15.61 | $15.56 | — |
| 2022-08-04 | 15.60 | $15.70 | — |
| 2022-08-03 | 15.56 | $15.71 | — |
| 2022-08-02 | 15.51 | $15.70 | — |
| 2022-08-01 | 15.46 | $15.87 | — |
| 2022-07-29 | 15.36 | $15.95 | — |
| 2022-07-28 | 15.23 | $15.80 | — |
| 2022-07-27 | 15.11 | $15.44 | — |
| 2022-07-26 | 15.05 | $15.29 | — |
| 2022-07-25 | 15.00 | $15.39 | — |
| 2022-07-22 | 14.93 | $15.37 | — |
| 2022-07-21 | 14.86 | $15.21 | — |
| 2022-07-20 | 14.80 | $15.12 | — |
| 2022-07-19 | 14.76 | $15.12 | — |
| 2022-07-18 | 14.71 | $14.82 | — |
| 2022-07-15 | 14.72 | $14.85 | — |
| 2022-07-14 | 14.73 | $14.66 | — |
| 2022-07-13 | 14.78 | $14.83 | — |
| 2022-07-12 | 14.80 | $14.82 | — |
| 2022-07-11 | 14.84 | $14.80 | — |
| 2022-07-08 | 14.88 | $14.96 | — |
| 2022-07-07 | 14.89 | $15.05 | — |
| 2022-07-06 | 14.90 | $14.96 | — |
| 2022-07-05 | 14.92 | $14.97 | — |
| 2022-07-01 | 14.95 | $15.14 | — |
| 2022-06-30 | 14.95 | $14.98 | — |
| 2022-06-29 | 14.98 | $15.05 | — |
| 2022-06-28 | 15.01 | $15.20 | — |
| 2022-06-27 | 15.01 | $15.41 | — |
| 2022-06-24 | 14.97 | $15.40 | — |
| 2022-06-23 | 14.92 | $15.11 | — |
| 2022-06-22 | 14.94 | $14.91 | — |
| 2022-06-21 | 15.00 | $14.86 | — |
| 2022-06-17 | 15.08 | $14.73 | — |
| 2022-06-16 | 15.21 | $14.59 | — |
| 2022-06-15 | 15.39 | $14.87 | — |
| 2022-06-14 | 15.54 | $14.66 | — |
| 2022-06-13 | 15.76 | $14.84 | — |
| 2022-06-10 | 15.98 | $15.59 | — |
| 2022-06-09 | 16.08 | $15.88 | — |
| 2022-06-08 | 16.13 | $16.24 | — |
| 2022-06-07 | 16.12 | $16.44 | — |
| 2022-06-06 | 16.07 | $16.31 | — |
| 2022-06-03 | 16.03 | $16.31 | — |
| 2022-06-02 | 15.99 | $16.49 | — |
| 2022-06-01 | 15.91 | $16.26 | — |
| 2022-05-31 | 15.86 | $16.41 | — |
| 2022-05-27 | 15.77 | $16.43 | — |
| 2022-05-26 | 15.67 | $16.16 | — |
| 2022-05-25 | 15.61 | $15.97 | — |
| 2022-05-24 | 15.58 | $15.87 | — |
| 2022-05-23 | 15.57 | $15.91 | — |
| 2022-05-20 | 15.56 | $15.71 | — |
| 2022-05-19 | 15.59 | $15.68 | — |
| 2022-05-18 | 15.63 | $15.62 | — |
| 2022-05-17 | 15.69 | $15.95 | — |
| 2022-05-16 | 15.70 | $15.69 | — |
| 2022-05-13 | 15.77 | $15.75 | — |
| 2022-05-12 | 15.84 | $15.30 | — |
| 2022-05-11 | 16.02 | $15.38 | — |
| 2022-05-10 | 16.21 | $15.40 | — |
| 2022-05-09 | 16.44 | $15.58 | — |
| 2022-05-06 | 16.66 | $16.15 | — |
| 2022-05-05 | 16.80 | $16.41 | — |
| 2022-05-04 | 16.91 | $16.86 | — |
| 2022-05-03 | 16.94 | $16.67 | — |
| 2022-05-02 | 17.02 | $16.52 | — |
| 2022-04-29 | 17.15 | $16.75 | — |
| 2022-04-28 | 17.25 | $17.20 | — |
| 2022-04-27 | 17.27 | $16.94 | — |
| 2022-04-26 | 17.35 | $17.00 | — |
| 2022-04-25 | 17.43 | $17.27 | — |
| 2022-04-22 | 17.46 | $17.27 | — |
| 2022-04-21 | 17.50 | $17.50 | — |
| 2022-04-20 | 17.50 | $17.62 | — |
| 2022-04-19 | 17.47 | $17.55 | — |
| 2022-04-18 | 17.46 | $17.33 | — |
| 2022-04-14 | 17.49 | $17.43 | — |
| 2022-04-13 | 17.50 | $17.43 | — |
| 2022-04-12 | 17.51 | $17.25 | — |
| 2022-04-11 | 17.56 | $17.31 | — |
| 2022-04-08 | 17.61 | $17.40 | — |
| 2022-04-07 | 17.64 | $17.42 | — |
| 2022-04-06 | 17.68 | $17.64 | — |
| 2022-04-05 | 17.68 | $17.68 | — |
| 2022-04-04 | 17.66 | $17.78 | — |
| 2022-04-01 | 17.62 | $17.81 | — |
| 2022-03-31 | 17.57 | $17.53 | — |
| 2022-03-30 | 17.57 | $17.80 | — |
| 2022-03-29 | 17.51 | $17.84 | — |
| 2022-03-28 | 17.44 | $17.66 | — |
| 2022-03-25 | 17.38 | $17.56 | — |
| 2022-03-24 | 17.34 | $17.44 | — |
| 2022-03-23 | 17.33 | $17.41 | — |
| 2022-03-22 | 17.31 | $17.64 | — |
| 2022-03-21 | 17.24 | $17.45 | — |
| 2022-03-18 | 17.20 | $17.68 | — |
| 2022-03-17 | 17.11 | $17.55 | — |
| 2022-03-16 | 17.03 | $17.33 | — |
| 2022-03-15 | 16.99 | $16.96 | — |
| 2022-03-14 | 17.01 | $16.86 | — |
| 2022-03-11 | 17.07 | $17.01 | — |
| 2022-03-10 | 17.10 | $17.21 | — |
| 2022-03-09 | 17.10 | $17.27 | — |
| 2022-03-08 | 17.08 | $16.88 | — |
| 2022-03-07 | 17.14 | $16.84 | — |
| 2022-03-04 | 17.23 | $17.16 | — |
| 2022-03-03 | 17.26 | $17.32 | — |
| 2022-03-02 | 17.26 | $17.44 | — |
| 2022-03-01 | 17.24 | $17.21 | — |
| 2022-02-28 | 17.27 | $17.37 | — |
| 2022-02-25 | 17.26 | $17.50 | — |
| 2022-02-24 | 17.23 | $17.17 | — |
| 2022-02-23 | 17.27 | $17.11 | — |
| 2022-02-22 | 17.32 | $17.31 | — |
| 2022-02-18 | 17.34 | $17.38 | — |
| 2022-02-17 | 17.36 | $17.50 | — |
| 2022-02-16 | 17.35 | $17.69 | — |
| 2022-02-15 | 17.29 | $17.53 | — |
| 2022-02-14 | 17.27 | $17.26 | — |
| 2022-02-11 | 17.30 | $17.37 | — |
| 2022-02-10 | 17.31 | $17.50 | — |
| 2022-02-09 | 17.30 | $17.68 | — |
| 2022-02-08 | 17.25 | $17.28 | — |
| 2022-02-07 | 17.28 | $17.33 | — |
| 2022-02-04 | 17.31 | $17.37 | — |
| 2022-02-03 | 17.33 | $17.50 | — |
| 2022-02-02 | 17.33 | $17.65 | — |
| 2022-02-01 | 17.30 | $17.53 | — |
| 2022-01-31 | 17.29 | $17.53 | — |
| 2022-01-28 | 17.28 | $17.29 | — |
| 2022-01-27 | 17.33 | $17.07 | — |
| 2022-01-26 | 17.43 | $17.22 | — |
| 2022-01-25 | 17.52 | $17.31 | — |
| 2022-01-24 | 17.60 | $17.38 | — |
| 2022-01-21 | 17.69 | $17.49 | — |
| 2022-01-20 | 17.77 | $17.52 | — |
| 2022-01-19 | 17.86 | $17.67 | — |
| 2022-01-18 | 17.93 | $17.76 | — |
| 2022-01-14 | 18.00 | $18.03 | — |
| 2022-01-13 | 18.02 | $18.05 | — |
| 2022-01-12 | 18.04 | $18.07 | — |
| 2022-01-11 | 18.06 | $17.95 | — |
| 2022-01-10 | 18.11 | $17.84 | — |
| 2022-01-07 | 18.20 | $17.97 | — |
| 2022-01-06 | 18.27 | $18.03 | — |
| 2022-01-05 | 18.35 | $18.10 | — |
| 2022-01-04 | 18.42 | $18.34 | — |
| 2022-01-03 | 18.45 | $18.32 | — |
| 2021-12-31 | 18.50 | $18.34 | — |
| 2021-12-30 | 18.54 | $18.32 | — |
| 2021-12-29 | 18.60 | $18.21 | — |
| 2021-12-28 | 18.70 | $18.98 | — |
| 2021-12-27 | 18.64 | $18.92 | — |
| 2021-12-23 | 18.59 | $18.73 | — |
| 2021-12-22 | 18.58 | $18.72 | — |
| 2021-12-21 | 18.56 | $18.65 | — |
| 2021-12-20 | 18.56 | $18.34 | — |
| 2021-12-17 | 18.62 | $18.63 | — |
| 2021-12-16 | 18.63 | $18.55 | — |
| 2021-12-15 | 18.66 | $18.60 | — |
| 2021-12-14 | 18.69 | $18.49 | — |
| 2021-12-13 | 18.74 | $18.70 | — |
| 2021-12-10 | 18.76 | $18.79 | — |
| 2021-12-09 | 18.77 | $18.87 | — |
| 2021-12-08 | 18.76 | $19.02 | — |
| 2021-12-07 | 18.71 | $18.90 | — |
| 2021-12-06 | 18.69 | $18.73 | — |
| 2021-12-03 | 18.69 | $18.45 | — |
| 2021-12-02 | 18.76 | $18.51 | — |
| 2021-12-01 | 18.83 | $18.19 | — |
| 2021-11-30 | 18.97 | $18.36 | — |
| 2021-11-29 | 19.10 | $18.75 | — |
| 2021-11-26 | 19.18 | $18.78 | — |
| 2021-11-24 | 19.25 | $19.26 | — |
| 2021-11-23 | 19.24 | $19.07 | — |
| 2021-11-22 | 19.27 | $19.05 | — |
| 2021-11-19 | 19.30 | $19.14 | — |
| 2021-11-18 | 19.32 | $19.25 | — |
| 2021-11-17 | 19.31 | $19.29 | — |
| 2021-11-16 | 19.30 | $19.35 | — |
| 2021-11-15 | 19.27 | $19.37 | — |
| 2021-11-12 | 19.23 | $19.24 | — |
| 2021-11-11 | 19.21 | $19.23 | — |
| 2021-11-10 | 19.19 | $19.16 | — |
| 2021-11-09 | 19.19 | $19.25 | — |
| 2021-11-08 | 19.16 | $19.26 | — |
| 2021-11-05 | 19.12 | $19.32 | — |
| 2021-11-04 | 19.06 | $19.17 | — |
| 2021-11-03 | 19.03 | $19.17 | — |
| 2021-11-02 | 18.98 | $18.97 | — |
| 2021-11-01 | 18.98 | $19.03 | — |
| 2021-10-29 | 18.96 | $18.89 | — |
| 2021-10-28 | 18.96 | $19.14 | — |
| 2021-10-27 | 18.92 | $18.90 | — |
| 2021-10-26 | 18.91 | $18.99 | — |
| 2021-10-25 | 18.89 | $19.04 | — |
| 2021-10-22 | 18.85 | $19.02 | — |
| 2021-10-21 | 18.80 | $18.99 | — |
| 2021-10-20 | 18.76 | $19.04 | — |
| 2021-10-19 | 18.70 | $18.90 | — |
| 2021-10-18 | 18.66 | $18.88 | — |
| 2021-10-15 | 18.62 | $18.93 | — |
| 2021-10-14 | 18.56 | $18.95 | — |
| 2021-10-13 | 18.49 | $18.79 | — |
| 2021-10-12 | 18.44 | $18.63 | — |
| 2021-10-11 | 18.42 | $18.51 | — |
| 2021-10-08 | 18.42 | $18.50 | — |
| 2021-10-07 | 18.42 | $18.53 | — |
| 2021-10-06 | 18.42 | $18.36 | — |
| 2021-10-05 | 18.45 | $18.29 | — |
| 2021-10-04 | 18.51 | $18.39 | — |
| 2021-10-01 | 18.55 | $18.42 | — |
| 2021-09-30 | 18.60 | $18.24 | — |
| 2021-09-29 | 18.69 | $18.43 | — |
| 2021-09-28 | 18.76 | $18.32 | — |
| 2021-09-27 | 18.86 | $18.86 | — |
| 2021-09-24 | 18.87 | $18.83 | — |
| 2021-09-23 | 18.88 | $19.02 | — |
| 2021-09-22 | 18.86 | $18.84 | — |
| 2021-09-21 | 18.87 | $18.62 | — |
| 2021-09-20 | 18.93 | $18.51 | — |
| 2021-09-17 | 19.02 | $18.83 | — |
| 2021-09-16 | 19.06 | $18.98 | — |
| 2021-09-15 | 19.08 | $19.02 | — |
| 2021-09-14 | 19.09 | $19.00 | — |
| 2021-09-13 | 19.10 | $19.10 | — |
| 2021-09-10 | 19.09 | $18.93 | — |
| 2021-09-09 | 19.12 | $19.11 | — |
| 2021-09-08 | 19.12 | $19.23 | — |
| 2021-09-07 | 19.09 | $19.29 | — |
| 2021-09-03 | 19.04 | $19.32 | — |
| 2021-09-02 | 18.97 | $19.29 | — |
| 2021-09-01 | 18.91 | $19.24 | — |
| 2021-08-31 | 18.84 | $19.06 | — |
| 2021-08-30 | 18.80 | $19.08 | — |
| 2021-08-27 | 18.75 | $18.95 | — |
| 2021-08-26 | 18.72 | $18.78 | — |
| 2021-08-25 | 18.72 | $18.84 | — |
| 2021-08-24 | 18.71 | $18.79 | — |
| 2021-08-23 | 18.71 | $18.67 | — |
| 2021-08-20 | 18.73 | $18.58 | — |
| 2021-08-19 | 18.78 | $18.48 | — |
| 2021-08-18 | 18.86 | $18.59 | — |
| 2021-08-17 | 18.93 | $18.68 | — |
| 2021-08-16 | 18.99 | $18.90 | — |
| 2021-08-13 | 19.02 | $19.02 | — |
| 2021-08-12 | 19.02 | $19.03 | — |
| 2021-08-11 | 19.02 | $19.09 | — |
| 2021-08-10 | 19.02 | $18.96 | — |
| 2021-08-09 | 19.03 | $19.02 | — |
| 2021-08-06 | 19.04 | $19.13 | — |
| 2021-08-05 | 19.03 | $19.16 | — |
| 2021-08-04 | 19.00 | $18.99 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
15.49
2026-07-31
Close Price
$15.36
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
11.18
Average
14.47
Maximum
19.37
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 15.49 | $15.36 | — |
| 2026-07-30 | 15.50 | $15.47 | — |
| 2026-07-29 | 15.48 | $15.44 | — |
| 2026-07-28 | 15.46 | $15.51 | — |
| 2026-07-27 | 15.42 | $15.49 | — |
| 2026-07-24 | 15.37 | $15.51 | — |
| 2026-07-23 | 15.30 | $15.25 | — |
| 2026-07-22 | 15.30 | $15.32 | — |
| 2026-07-21 | 15.27 | $15.36 | — |
| 2026-07-20 | 15.22 | $15.24 | — |
| 2026-07-17 | 15.20 | $15.34 | — |
| 2026-07-16 | 15.14 | $15.29 | — |
| 2026-07-15 | 15.08 | $15.10 | — |
| 2026-07-14 | 15.06 | $15.02 | — |
| 2026-07-13 | 15.07 | $15.05 | — |
| 2026-07-10 | 15.07 | $15.05 | — |
| 2026-07-09 | 15.07 | $15.03 | — |
| 2026-07-08 | 15.08 | $15.00 | — |
| 2026-07-07 | 15.10 | $15.15 | — |
| 2026-07-06 | 15.07 | $15.06 | — |
| 2026-07-02 | 15.06 | $15.11 | — |
| 2026-07-01 | 15.03 | $14.93 | — |
| 2026-06-30 | 15.06 | $14.95 | — |
| 2026-06-29 | 15.08 | $15.17 | — |
| 2026-06-26 | 15.04 | $15.17 | — |
| 2026-06-25 | 14.98 | $15.11 | — |
| 2026-06-24 | 14.94 | $15.05 | — |
| 2026-06-23 | 14.90 | $14.95 | — |
| 2026-06-22 | 14.89 | $14.86 | — |
| 2026-06-18 | 14.90 | $14.83 | — |
| 2026-06-17 | 14.92 | $14.77 | — |
| 2026-06-16 | 14.96 | $15.06 | — |
| 2026-06-15 | 14.93 | $15.03 | — |
| 2026-06-12 | 14.89 | $15.08 | — |
| 2026-06-11 | 14.83 | $14.97 | — |
| 2026-06-10 | 14.79 | $14.92 | — |
| 2026-06-09 | 14.76 | $14.92 | — |
| 2026-06-08 | 14.73 | $14.64 | — |
| 2026-06-05 | 14.78 | $14.76 | — |
| 2026-06-04 | 14.79 | $14.79 | — |
| 2026-06-03 | 14.81 | $14.64 | — |
| 2026-06-02 | 14.87 | $14.72 | — |
| 2026-06-01 | 14.93 | $14.69 | — |
| 2026-05-29 | 15.00 | $14.97 | — |
| 2026-05-28 | 15.01 | $15.00 | — |
| 2026-05-27 | 15.00 | $15.05 | — |
| 2026-05-26 | 14.97 | $15.05 | — |
| 2026-05-22 | 14.94 | $14.95 | — |
| 2026-05-21 | 14.92 | $15.00 | — |
| 2026-05-20 | 14.90 | $14.92 | — |
| 2026-05-19 | 14.88 | $14.76 | — |
| 2026-05-18 | 14.92 | $14.78 | — |
| 2026-05-15 | 14.95 | $14.67 | — |
| 2026-05-14 | 15.03 | $14.89 | — |
| 2026-05-13 | 15.05 | $14.92 | — |
| 2026-05-12 | 15.07 | $14.94 | — |
| 2026-05-11 | 15.08 | $15.01 | — |
| 2026-05-08 | 15.07 | $15.04 | — |
| 2026-05-07 | 15.04 | $14.97 | — |
| 2026-05-06 | 15.02 | $15.06 | — |
| 2026-05-05 | 14.97 | $14.83 | — |
| 2026-05-04 | 14.98 | $14.79 | — |
| 2026-05-01 | 15.00 | $14.89 | — |
| 2026-04-30 | 14.99 | $14.95 | — |
| 2026-04-29 | 14.96 | $14.68 | — |
| 2026-04-28 | 15.00 | $14.83 | — |
| 2026-04-27 | 15.00 | $14.80 | — |
| 2026-04-24 | 15.00 | $14.85 | — |
| 2026-04-23 | 14.98 | $14.87 | — |
| 2026-04-22 | 14.95 | $14.78 | — |
| 2026-04-21 | 14.93 | $14.87 | — |
| 2026-04-20 | 14.88 | $15.10 | — |
| 2026-04-17 | 14.74 | $15.08 | — |
| 2026-04-16 | 14.57 | $14.87 | — |
| 2026-04-15 | 14.43 | $14.71 | — |
| 2026-04-14 | 14.31 | $14.65 | — |
| 2026-04-13 | 14.18 | $14.51 | — |
| 2026-04-10 | 14.06 | $14.47 | — |
| 2026-04-09 | 13.93 | $14.45 | — |
| 2026-04-08 | 13.78 | $14.37 | — |
| 2026-04-07 | 13.63 | $13.99 | — |
| 2026-04-06 | 13.56 | $13.93 | — |
| 2026-04-02 | 13.51 | $13.91 | — |
| 2026-04-01 | 13.46 | $13.82 | — |
| 2026-03-31 | 13.43 | $13.69 | — |
| 2026-03-30 | 13.44 | $13.46 | — |
| 2026-03-27 | 13.53 | $13.43 | — |
| 2026-03-26 | 13.65 | $13.63 | — |
| 2026-03-25 | 13.75 | $13.73 | — |
| 2026-03-24 | 13.85 | $13.70 | — |
| 2026-03-23 | 13.97 | $13.79 | — |
| 2026-03-20 | 14.11 | $13.73 | — |
| 2026-03-19 | 14.29 | $14.22 | — |
| 2026-03-18 | 14.36 | $14.32 | — |
| 2026-03-17 | 14.42 | $14.50 | — |
| 2026-03-16 | 14.44 | $14.46 | — |
| 2026-03-13 | 14.48 | $14.30 | — |
| 2026-03-12 | 14.58 | $14.30 | — |
| 2026-03-11 | 14.70 | $14.50 | — |
| 2026-03-10 | 14.78 | $14.63 | — |
| 2026-03-09 | 14.84 | $14.60 | — |
| 2026-03-06 | 14.92 | $14.62 | — |
| 2026-03-05 | 15.02 | $14.73 | — |
| 2026-03-04 | 15.09 | $14.85 | — |
| 2026-03-03 | 15.14 | $14.84 | — |
| 2026-03-02 | 15.21 | $15.06 | — |
| 2026-02-27 | 15.21 | $15.11 | — |
| 2026-02-26 | 15.20 | $15.06 | — |
| 2026-02-25 | 15.20 | $15.03 | — |
| 2026-02-24 | 15.20 | $14.97 | — |
| 2026-02-23 | 15.21 | $15.07 | — |
| 2026-02-20 | 15.19 | $15.09 | — |
| 2026-02-19 | 15.15 | $14.98 | — |
| 2026-02-18 | 15.13 | $15.05 | — |
| 2026-02-17 | 15.08 | $15.26 | — |
| 2026-02-13 | 14.95 | $15.15 | — |
| 2026-02-12 | 14.82 | $14.97 | — |
| 2026-02-11 | 14.72 | $14.88 | — |
| 2026-02-10 | 14.61 | $14.79 | — |
| 2026-02-09 | 14.51 | $14.63 | — |
| 2026-02-06 | 14.43 | $14.50 | — |
| 2026-02-05 | 14.38 | $14.36 | — |
| 2026-02-04 | 14.35 | $14.38 | — |
| 2026-02-03 | 14.31 | $14.24 | — |
| 2026-02-02 | 14.30 | $14.19 | — |
| 2026-01-30 | 14.30 | $14.27 | — |
| 2026-01-29 | 14.28 | $14.34 | — |
| 2026-01-28 | 14.22 | $14.13 | — |
| 2026-01-27 | 14.22 | $14.19 | — |
| 2026-01-26 | 14.19 | $14.16 | — |
| 2026-01-23 | 14.16 | $14.12 | — |
| 2026-01-22 | 14.14 | $14.02 | — |
| 2026-01-21 | 14.14 | $14.06 | — |
| 2026-01-20 | 14.13 | $14.07 | — |
| 2026-01-16 | 14.11 | $14.25 | — |
| 2026-01-15 | 14.02 | $14.12 | — |
| 2026-01-14 | 13.96 | $14.03 | — |
| 2026-01-13 | 13.90 | $13.96 | — |
| 2026-01-12 | 13.86 | $13.90 | — |
| 2026-01-09 | 13.82 | $13.88 | — |
| 2026-01-08 | 13.78 | $13.85 | — |
| 2026-01-07 | 13.73 | $13.74 | — |
| 2026-01-06 | 13.71 | $13.73 | — |
| 2026-01-05 | 13.69 | $13.67 | — |
| 2026-01-02 | 13.68 | $13.63 | — |
| 2025-12-31 | 13.69 | $13.63 | — |
| 2025-12-30 | 13.69 | $13.70 | — |
| 2025-12-29 | 13.67 | $13.69 | — |
| 2025-12-26 | 13.64 | $13.67 | — |
| 2025-12-24 | 13.62 | $13.71 | — |
| 2025-12-23 | 13.58 | $13.67 | — |
| 2025-12-22 | 13.54 | $13.60 | — |
| 2025-12-19 | 13.51 | $13.51 | — |
| 2025-12-18 | 13.51 | $13.53 | — |
| 2025-12-17 | 13.50 | $13.52 | — |
| 2025-12-16 | 13.50 | $13.50 | — |
| 2025-12-15 | 13.50 | $13.57 | — |
| 2025-12-12 | 13.47 | $13.50 | — |
| 2025-12-11 | 13.47 | $13.50 | — |
| 2025-12-10 | 13.46 | $13.46 | — |
| 2025-12-09 | 13.46 | $13.41 | — |
| 2025-12-08 | 13.49 | $13.42 | — |
| 2025-12-05 | 13.51 | $13.54 | — |
| 2025-12-04 | 13.50 | $13.49 | — |
| 2025-12-03 | 13.51 | $13.53 | — |
| 2025-12-02 | 13.51 | $13.50 | — |
| 2025-12-01 | 13.51 | $13.54 | — |
| 2025-11-28 | 13.51 | $13.68 | — |
| 2025-11-26 | 13.46 | $13.65 | — |
| 2025-11-25 | 13.41 | $13.51 | — |
| 2025-11-24 | 13.39 | $13.48 | — |
| 2025-11-21 | 13.38 | $13.44 | — |
| 2025-11-20 | 13.39 | $13.26 | — |
| 2025-11-19 | 13.46 | $13.36 | — |
| 2025-11-18 | 13.51 | $13.46 | — |
| 2025-11-17 | 13.54 | $13.46 | — |
| 2025-11-14 | 13.58 | $13.57 | — |
| 2025-11-13 | 13.59 | $13.57 | — |
| 2025-11-12 | 13.61 | $13.67 | — |
| 2025-11-11 | 13.61 | $13.75 | — |
| 2025-11-10 | 13.58 | $13.63 | — |
| 2025-11-07 | 13.58 | $13.69 | — |
| 2025-11-06 | 13.56 | $13.55 | — |
| 2025-11-05 | 13.59 | $13.59 | — |
| 2025-11-04 | 13.61 | $13.56 | — |
| 2025-11-03 | 13.65 | $13.56 | — |
| 2025-10-31 | 13.70 | $13.58 | — |
| 2025-10-30 | 13.75 | $13.56 | — |
| 2025-10-29 | 13.82 | $13.55 | — |
| 2025-10-28 | 13.92 | $13.78 | — |
| 2025-10-27 | 13.95 | $14.05 | — |
| 2025-10-24 | 13.92 | $14.05 | — |
| 2025-10-23 | 13.87 | $14.01 | — |
| 2025-10-22 | 13.83 | $13.99 | — |
| 2025-10-21 | 13.78 | $13.87 | — |
| 2025-10-20 | 13.77 | $13.88 | — |
| 2025-10-17 | 13.75 | $13.86 | — |
| 2025-10-16 | 13.73 | $13.82 | — |
| 2025-10-15 | 13.73 | $13.81 | — |
| 2025-10-14 | 13.72 | $13.79 | — |
| 2025-10-13 | 13.73 | $13.73 | — |
| 2025-10-10 | 13.76 | $13.63 | — |
| 2025-10-09 | 13.82 | $13.72 | — |
| 2025-10-08 | 13.88 | $13.78 | — |
| 2025-10-07 | 13.93 | $13.89 | — |
| 2025-10-06 | 13.96 | $14.00 | — |
| 2025-10-03 | 13.96 | $14.05 | — |
| 2025-10-02 | 13.94 | $13.97 | — |
| 2025-10-01 | 13.95 | $14.01 | — |
| 2025-09-30 | 13.95 | $14.02 | — |
| 2025-09-29 | 13.94 | $13.89 | — |
| 2025-09-26 | 13.98 | $13.83 | — |
| 2025-09-25 | 14.05 | $13.89 | — |
| 2025-09-24 | 14.12 | $14.00 | — |
| 2025-09-23 | 14.16 | $14.13 | — |
| 2025-09-22 | 14.17 | $14.09 | — |
| 2025-09-19 | 14.20 | $14.13 | — |
| 2025-09-18 | 14.23 | $14.19 | — |
| 2025-09-17 | 14.24 | $14.21 | — |
| 2025-09-16 | 14.24 | $14.24 | — |
| 2025-09-15 | 14.24 | $14.33 | — |
| 2025-09-12 | 14.21 | $14.28 | — |
| 2025-09-11 | 14.19 | $14.31 | — |
| 2025-09-10 | 14.15 | $14.13 | — |
| 2025-09-09 | 14.16 | $14.15 | — |
| 2025-09-08 | 14.17 | $14.18 | — |
| 2025-09-05 | 14.17 | $14.24 | — |
| 2025-09-04 | 14.16 | $14.11 | — |
| 2025-09-03 | 14.18 | $14.05 | — |
| 2025-09-02 | 14.23 | $14.02 | — |
| 2025-08-29 | 14.30 | $14.34 | — |
| 2025-08-28 | 14.28 | $14.32 | — |
| 2025-08-27 | 14.26 | $14.33 | — |
| 2025-08-26 | 14.24 | $14.26 | — |
| 2025-08-25 | 14.23 | $14.33 | — |
| 2025-08-22 | 14.20 | $14.43 | — |
| 2025-08-21 | 14.14 | $14.17 | — |
| 2025-08-20 | 14.14 | $14.23 | — |
| 2025-08-19 | 14.13 | $14.19 | — |
| 2025-08-18 | 14.12 | $14.09 | — |
| 2025-08-15 | 14.15 | $14.21 | — |
| 2025-08-14 | 14.15 | $14.16 | — |
| 2025-08-13 | 14.16 | $14.27 | — |
| 2025-08-12 | 14.14 | $14.19 | — |
| 2025-08-11 | 14.15 | $14.10 | — |
| 2025-08-08 | 14.19 | $14.17 | — |
| 2025-08-07 | 14.21 | $14.29 | — |
| 2025-08-06 | 14.21 | $14.28 | — |
| 2025-08-05 | 14.21 | $14.30 | — |
| 2025-08-04 | 14.20 | $14.22 | — |
| 2025-08-01 | 14.22 | $14.12 | — |
| 2025-07-31 | 14.28 | $14.11 | — |
| 2025-07-30 | 14.35 | $14.20 | — |
| 2025-07-29 | 14.41 | $14.40 | — |
| 2025-07-28 | 14.42 | $14.31 | — |
| 2025-07-25 | 14.46 | $14.48 | — |
| 2025-07-24 | 14.46 | $14.53 | — |
| 2025-07-23 | 14.44 | $14.61 | — |
| 2025-07-22 | 14.40 | $14.64 | — |
| 2025-07-21 | 14.33 | $14.48 | — |
| 2025-07-18 | 14.30 | $14.38 | — |
| 2025-07-17 | 14.30 | $14.37 | — |
| 2025-07-16 | 14.30 | $14.37 | — |
| 2025-07-15 | 14.30 | $14.24 | — |
| 2025-07-14 | 14.35 | $14.36 | — |
| 2025-07-11 | 14.37 | $14.32 | — |
| 2025-07-10 | 14.41 | $14.31 | — |
| 2025-07-09 | 14.46 | $14.27 | — |
| 2025-07-08 | 14.54 | $14.40 | — |
| 2025-07-07 | 14.59 | $14.45 | — |
| 2025-07-03 | 14.63 | $14.59 | — |
| 2025-07-02 | 14.65 | $14.59 | — |
| 2025-07-01 | 14.66 | $14.67 | — |
| 2025-06-30 | 14.65 | $14.67 | — |
| 2025-06-27 | 14.63 | $14.58 | — |
| 2025-06-26 | 14.64 | $14.55 | — |
| 2025-06-25 | 14.67 | $14.57 | — |
| 2025-06-24 | 14.68 | $14.74 | — |
| 2025-06-23 | 14.65 | $14.74 | — |
| 2025-06-20 | 14.61 | $14.57 | — |
| 2025-06-18 | 14.61 | $14.58 | — |
| 2025-06-17 | 14.60 | $14.54 | — |
| 2025-06-16 | 14.61 | $14.54 | — |
| 2025-06-13 | 14.61 | $14.55 | — |
| 2025-06-12 | 14.61 | $14.67 | — |
| 2025-06-11 | 14.57 | $14.57 | — |
| 2025-06-10 | 14.55 | $14.60 | — |
| 2025-06-09 | 14.52 | $14.50 | — |
| 2025-06-06 | 14.51 | $14.47 | — |
| 2025-06-05 | 14.50 | $14.45 | — |
| 2025-06-04 | 14.50 | $14.46 | — |
| 2025-06-03 | 14.49 | $14.43 | — |
| 2025-06-02 | 14.49 | $14.50 | — |
| 2025-05-30 | 14.46 | $14.47 | — |
| 2025-05-29 | 14.43 | $14.43 | — |
| 2025-05-28 | 14.41 | $14.32 | — |
| 2025-05-27 | 14.41 | $14.38 | — |
| 2025-05-23 | 14.40 | $14.23 | — |
| 2025-05-22 | 14.42 | $14.13 | — |
| 2025-05-21 | 14.48 | $14.21 | — |
| 2025-05-20 | 14.52 | $14.45 | — |
| 2025-05-19 | 14.50 | $14.50 | — |
| 2025-05-16 | 14.44 | $14.47 | — |
| 2025-05-15 | 14.38 | $14.31 | — |
| 2025-05-14 | 14.36 | $14.08 | — |
| 2025-05-13 | 14.40 | $14.21 | — |
| 2025-05-12 | 14.40 | $14.28 | — |
| 2025-05-09 | 14.37 | $14.26 | — |
| 2025-05-08 | 14.34 | $14.15 | — |
| 2025-05-07 | 14.34 | $14.28 | — |
| 2025-05-06 | 14.28 | $14.28 | — |
| 2025-05-05 | 14.21 | $14.26 | — |
| 2025-05-02 | 14.13 | $14.30 | — |
| 2025-05-01 | 14.01 | $14.07 | — |
| 2025-04-30 | 13.94 | $14.03 | — |
| 2025-04-29 | 13.85 | $13.99 | — |
| 2025-04-28 | 13.76 | $13.94 | — |
| 2025-04-25 | 13.67 | $13.89 | — |
| 2025-04-24 | 13.56 | $13.86 | — |
| 2025-04-23 | 13.45 | $13.69 | — |
| 2025-04-22 | 13.36 | $13.66 | — |
| 2025-04-21 | 13.26 | $13.48 | — |
| 2025-04-17 | 13.19 | $13.64 | — |
| 2025-04-16 | 13.07 | $13.44 | — |
| 2025-04-15 | 12.98 | $13.41 | — |
| 2025-04-14 | 12.89 | $13.33 | — |
| 2025-04-11 | 12.80 | $13.14 | — |
| 2025-04-10 | 12.76 | $12.86 | — |
| 2025-04-09 | 12.81 | $13.00 | — |
| 2025-04-08 | 12.82 | $12.26 | — |
| 2025-04-07 | 13.08 | $12.39 | — |
| 2025-04-04 | 13.36 | $12.77 | — |
| 2025-04-03 | 13.58 | $13.48 | — |
| 2025-04-02 | 13.63 | $13.73 | — |
| 2025-04-01 | 13.61 | $13.60 | — |
| 2025-03-31 | 13.63 | $13.56 | — |
| 2025-03-28 | 13.66 | $13.57 | — |
| 2025-03-27 | 13.70 | $13.60 | — |
| 2025-03-26 | 13.74 | $13.73 | — |
| 2025-03-25 | 13.75 | $13.77 | — |
| 2025-03-24 | 13.74 | $13.80 | — |
| 2025-03-21 | 13.73 | $13.68 | — |
| 2025-03-20 | 13.74 | $13.80 | — |
| 2025-03-19 | 13.73 | $13.84 | — |
| 2025-03-18 | 13.70 | $13.76 | — |
| 2025-03-17 | 13.69 | $13.89 | — |
| 2025-03-14 | 13.63 | $13.72 | — |
| 2025-03-13 | 13.62 | $13.44 | — |
| 2025-03-12 | 13.70 | $13.61 | — |
| 2025-03-11 | 13.74 | $13.54 | — |
| 2025-03-10 | 13.81 | $13.61 | — |
| 2025-03-07 | 13.87 | $13.80 | — |
| 2025-03-06 | 13.88 | $13.69 | — |
| 2025-03-05 | 13.93 | $14.00 | — |
| 2025-03-04 | 13.90 | $13.86 | — |
| 2025-03-03 | 13.90 | $13.86 | — |
| 2025-02-28 | 13.90 | $13.84 | — |
| 2025-02-27 | 13.90 | $13.81 | — |
| 2025-02-26 | 13.91 | $13.82 | — |
| 2025-02-25 | 13.92 | $13.89 | — |
| 2025-02-24 | 13.91 | $13.80 | — |
| 2025-02-21 | 13.92 | $13.74 | — |
| 2025-02-20 | 13.95 | $13.85 | — |
| 2025-02-19 | 13.95 | $13.80 | — |
| 2025-02-18 | 13.97 | $13.89 | — |
| 2025-02-14 | 13.95 | $13.89 | — |
| 2025-02-13 | 13.93 | $13.96 | — |
| 2025-02-12 | 13.89 | $13.78 | — |
| 2025-02-11 | 13.88 | $13.83 | — |
| 2025-02-10 | 13.86 | $13.78 | — |
| 2025-02-07 | 13.85 | $13.76 | — |
| 2025-02-06 | 13.84 | $13.87 | — |
| 2025-02-05 | 13.78 | $13.86 | — |
| 2025-02-04 | 13.72 | $13.67 | — |
| 2025-02-03 | 13.70 | $13.61 | — |
| 2025-01-31 | 13.69 | $13.67 | — |
| 2025-01-30 | 13.67 | $13.70 | — |
| 2025-01-29 | 13.62 | $13.59 | — |
| 2025-01-28 | 13.59 | $13.74 | — |
| 2025-01-27 | 13.52 | $13.80 | — |
| 2025-01-24 | 13.40 | $13.60 | — |
| 2025-01-23 | 13.32 | $13.53 | — |
| 2025-01-22 | 13.25 | $13.42 | — |
| 2025-01-21 | 13.20 | $13.58 | — |
| 2025-01-17 | 13.09 | $13.35 | — |
| 2025-01-16 | 13.02 | $13.31 | — |
| 2025-01-15 | 12.96 | $13.09 | — |
| 2025-01-14 | 12.96 | $12.96 | — |
| 2025-01-13 | 13.01 | $12.91 | — |
| 2025-01-10 | 13.08 | $12.87 | — |
| 2025-01-08 | 13.18 | $13.12 | — |
| 2025-01-07 | 13.23 | $13.22 | — |
| 2025-01-06 | 13.27 | $13.37 | — |
| 2025-01-03 | 13.26 | $13.42 | — |
| 2025-01-02 | 13.24 | $13.30 | — |
| 2024-12-31 | 13.26 | $13.36 | — |
| 2024-12-30 | 13.27 | $13.29 | — |
| 2024-12-27 | 13.30 | $13.33 | — |
| 2024-12-26 | 13.33 | $13.44 | — |
| 2024-12-24 | 13.33 | $13.40 | — |
| 2024-12-23 | 13.35 | $13.35 | — |
| 2024-12-20 | 13.40 | $13.29 | — |
| 2024-12-19 | 13.48 | $13.10 | — |
| 2024-12-18 | 13.64 | $13.26 | — |
| 2024-12-17 | 13.78 | $13.66 | — |
| 2024-12-16 | 13.83 | $13.71 | — |
| 2024-12-13 | 13.88 | $13.78 | — |
| 2024-12-12 | 13.91 | $13.81 | — |
| 2024-12-11 | 13.95 | $13.85 | — |
| 2024-12-10 | 13.97 | $13.85 | — |
| 2024-12-09 | 14.01 | $14.00 | — |
| 2024-12-06 | 14.01 | $13.99 | — |
| 2024-12-05 | 14.00 | $14.02 | — |
| 2024-12-04 | 13.99 | $14.05 | — |
| 2024-12-03 | 13.97 | $13.99 | — |
| 2024-12-02 | 13.96 | $14.02 | — |
| 2024-11-29 | 13.94 | $14.15 | — |
| 2024-11-27 | 13.88 | $14.17 | — |
| 2024-11-26 | 13.80 | $13.99 | — |
| 2024-11-25 | 13.76 | $14.05 | — |
| 2024-11-22 | 13.69 | $13.93 | — |
| 2024-11-21 | 13.65 | $13.79 | — |
| 2024-11-20 | 13.65 | $13.74 | — |
| 2024-11-19 | 13.67 | $13.82 | — |
| 2024-11-18 | 13.67 | $13.75 | — |
| 2024-11-15 | 13.70 | $13.73 | — |
| 2024-11-14 | 13.75 | $13.73 | — |
| 2024-11-13 | 13.81 | $13.79 | — |
| 2024-11-12 | 13.86 | $13.86 | — |
| 2024-11-11 | 13.91 | $14.08 | — |
| 2024-11-08 | 13.91 | $14.07 | — |
| 2024-11-07 | 13.91 | $14.05 | — |
| 2024-11-06 | 13.93 | $13.91 | — |
| 2024-11-05 | 13.99 | $14.13 | — |
| 2024-11-04 | 14.01 | $14.00 | — |
| 2024-11-01 | 14.07 | $13.96 | — |
| 2024-10-31 | 14.16 | $14.03 | — |
| 2024-10-30 | 14.25 | $14.24 | — |
| 2024-10-29 | 14.30 | $14.28 | — |
| 2024-10-28 | 14.36 | $14.39 | — |
| 2024-10-25 | 14.39 | $14.33 | — |
| 2024-10-24 | 14.45 | $14.44 | — |
| 2024-10-23 | 14.49 | $14.45 | — |
| 2024-10-22 | 14.53 | $14.45 | — |
| 2024-10-21 | 14.59 | $14.46 | — |
| 2024-10-18 | 14.66 | $14.74 | — |
| 2024-10-17 | 14.66 | $14.74 | — |
| 2024-10-16 | 14.66 | $14.85 | — |
| 2024-10-15 | 14.63 | $14.70 | — |
| 2024-10-14 | 14.63 | $14.68 | — |
| 2024-10-11 | 14.65 | $14.69 | — |
| 2024-10-10 | 14.67 | $14.54 | — |
| 2024-10-09 | 14.74 | $14.59 | — |
| 2024-10-08 | 14.81 | $14.62 | — |
| 2024-10-07 | 14.89 | $14.64 | — |
| 2024-10-04 | 14.98 | $14.84 | — |
| 2024-10-03 | 15.03 | $14.82 | — |
| 2024-10-02 | 15.09 | $14.93 | — |
| 2024-10-01 | 15.12 | $14.97 | — |
| 2024-09-30 | 15.15 | $15.08 | — |
| 2024-09-27 | 15.15 | $15.08 | — |
| 2024-09-26 | 15.14 | $15.08 | — |
| 2024-09-25 | 15.13 | $15.02 | — |
| 2024-09-24 | 15.14 | $15.12 | — |
| 2024-09-23 | 15.11 | $15.12 | — |
| 2024-09-20 | 15.07 | $15.00 | — |
| 2024-09-19 | 15.05 | $15.07 | — |
| 2024-09-18 | 15.01 | $14.91 | — |
| 2024-09-17 | 15.01 | $14.96 | — |
| 2024-09-16 | 14.98 | $15.06 | — |
| 2024-09-13 | 14.92 | $15.00 | — |
| 2024-09-12 | 14.85 | $14.90 | — |
| 2024-09-11 | 14.80 | $14.80 | — |
| 2024-09-10 | 14.77 | $14.82 | — |
| 2024-09-09 | 14.72 | $14.64 | — |
| 2024-09-06 | 14.72 | $14.62 | — |
| 2024-09-05 | 14.71 | $14.69 | — |
| 2024-09-04 | 14.68 | $14.59 | — |
| 2024-09-03 | 14.68 | $14.50 | — |
| 2024-08-30 | 14.69 | $14.62 | — |
| 2024-08-29 | 14.67 | $14.52 | — |
| 2024-08-28 | 14.67 | $14.60 | — |
| 2024-08-27 | 14.63 | $14.67 | — |
| 2024-08-26 | 14.57 | $14.65 | — |
| 2024-08-23 | 14.49 | $14.60 | — |
| 2024-08-22 | 14.41 | $14.37 | — |
| 2024-08-21 | 14.38 | $14.41 | — |
| 2024-08-20 | 14.32 | $14.32 | — |
| 2024-08-19 | 14.28 | $14.34 | — |
| 2024-08-16 | 14.22 | $14.21 | — |
| 2024-08-15 | 14.18 | $14.21 | — |
| 2024-08-14 | 14.14 | $14.20 | — |
| 2024-08-13 | 14.08 | $14.18 | — |
| 2024-08-12 | 14.01 | $14.00 | — |
| 2024-08-09 | 13.99 | $14.07 | — |
| 2024-08-08 | 13.93 | $13.99 | — |
| 2024-08-07 | 13.89 | $13.83 | — |
| 2024-08-06 | 13.88 | $13.74 | — |
| 2024-08-05 | 13.89 | $13.67 | — |
| 2024-08-02 | 13.93 | $13.97 | — |
| 2024-08-01 | 13.88 | $13.90 | — |
| 2024-07-31 | 13.84 | $13.81 | — |
| 2024-07-30 | 13.82 | $13.79 | — |
| 2024-07-29 | 13.79 | $13.77 | — |
| 2024-07-26 | 13.76 | $13.75 | — |
| 2024-07-25 | 13.73 | $13.53 | — |
| 2024-07-24 | 13.76 | $13.54 | — |
| 2024-07-23 | 13.79 | $13.66 | — |
| 2024-07-22 | 13.79 | $13.73 | — |
| 2024-07-19 | 13.75 | $13.66 | — |
| 2024-07-18 | 13.73 | $13.75 | — |
| 2024-07-17 | 13.68 | $13.80 | — |
| 2024-07-16 | 13.59 | $13.80 | — |
| 2024-07-15 | 13.47 | $13.70 | — |
| 2024-07-12 | 13.37 | $13.73 | — |
| 2024-07-11 | 13.22 | $13.58 | — |
| 2024-07-10 | 13.10 | $13.31 | — |
| 2024-07-09 | 13.03 | $13.12 | — |
| 2024-07-08 | 13.00 | $13.12 | — |
| 2024-07-05 | 12.98 | $13.18 | — |
| 2024-07-03 | 12.92 | $13.08 | — |
| 2024-07-02 | 12.89 | $12.96 | — |
| 2024-07-01 | 12.89 | $12.91 | — |
| 2024-06-28 | 12.91 | $12.95 | — |
| 2024-06-27 | 12.93 | $12.89 | — |
| 2024-06-26 | 12.96 | $12.82 | — |
| 2024-06-25 | 13.03 | $13.03 | — |
| 2024-06-24 | 13.04 | $13.13 | — |
| 2024-06-21 | 13.03 | $13.00 | — |
| 2024-06-20 | 13.06 | $13.04 | — |
| 2024-06-18 | 13.08 | $13.07 | — |
| 2024-06-17 | 13.10 | $13.05 | — |
| 2024-06-14 | 13.13 | $13.06 | — |
| 2024-06-13 | 13.17 | $13.08 | — |
| 2024-06-12 | 13.20 | $13.12 | — |
| 2024-06-11 | 13.23 | $12.96 | — |
| 2024-06-10 | 13.32 | $13.15 | — |
| 2024-06-07 | 13.36 | $13.18 | — |
| 2024-06-06 | 13.41 | $13.43 | — |
| 2024-06-05 | 13.38 | $13.43 | — |
| 2024-06-04 | 13.34 | $13.43 | — |
| 2024-06-03 | 13.30 | $13.38 | — |
| 2024-05-31 | 13.26 | $13.27 | — |
| 2024-05-30 | 13.25 | $13.14 | — |
| 2024-05-29 | 13.27 | $12.96 | — |
| 2024-05-28 | 13.36 | $13.08 | — |
| 2024-05-24 | 13.42 | $13.11 | — |
| 2024-05-23 | 13.48 | $13.10 | — |
| 2024-05-22 | 13.56 | $13.34 | — |
| 2024-05-21 | 13.58 | $13.47 | — |
| 2024-05-20 | 13.55 | $13.51 | — |
| 2024-05-17 | 13.51 | $13.58 | — |
| 2024-05-16 | 13.42 | $13.54 | — |
| 2024-05-15 | 13.33 | $13.50 | — |
| 2024-05-14 | 13.23 | $13.29 | — |
| 2024-05-13 | 13.16 | $13.20 | — |
| 2024-05-10 | 13.11 | $13.18 | — |
| 2024-05-09 | 13.05 | $13.20 | — |
| 2024-05-08 | 12.98 | $13.04 | — |
| 2024-05-07 | 12.93 | $13.13 | — |
| 2024-05-06 | 12.84 | $13.04 | — |
| 2024-05-03 | 12.77 | $12.99 | — |
| 2024-05-02 | 12.69 | $12.94 | — |
| 2024-05-01 | 12.61 | $12.69 | — |
| 2024-04-30 | 12.59 | $12.65 | — |
| 2024-04-29 | 12.59 | $12.82 | — |
| 2024-04-26 | 12.53 | $12.73 | — |
| 2024-04-25 | 12.49 | $12.68 | — |
| 2024-04-24 | 12.46 | $12.66 | — |
| 2024-04-23 | 12.43 | $12.73 | — |
| 2024-04-22 | 12.38 | $12.56 | — |
| 2024-04-19 | 12.37 | $12.41 | — |
| 2024-04-18 | 12.41 | $12.34 | — |
| 2024-04-17 | 12.49 | $12.31 | — |
| 2024-04-16 | 12.60 | $12.35 | — |
| 2024-04-15 | 12.72 | $12.52 | — |
| 2024-04-12 | 12.81 | $12.65 | — |
| 2024-04-11 | 12.89 | $12.83 | — |
| 2024-04-10 | 12.92 | $12.81 | — |
| 2024-04-09 | 12.98 | $13.14 | — |
| 2024-04-08 | 12.94 | $13.02 | — |
| 2024-04-05 | 12.93 | $12.87 | — |
| 2024-04-04 | 12.97 | $12.84 | — |
| 2024-04-03 | 13.03 | $12.90 | — |
| 2024-04-02 | 13.09 | $12.89 | — |
| 2024-04-01 | 13.16 | $13.10 | — |
| 2024-03-28 | 13.17 | $13.25 | — |
| 2024-03-27 | 13.15 | $13.22 | — |
| 2024-03-26 | 13.13 | $12.97 | — |
| 2024-03-25 | 13.18 | $13.09 | — |
| 2024-03-22 | 13.21 | $13.14 | — |
| 2024-03-21 | 13.23 | $13.32 | — |
| 2024-03-20 | 13.19 | $13.22 | — |
| 2024-03-19 | 13.18 | $13.07 | — |
| 2024-03-18 | 13.21 | $13.09 | — |
| 2024-03-15 | 13.25 | $13.14 | — |
| 2024-03-14 | 13.27 | $13.13 | — |
| 2024-03-13 | 13.30 | $13.30 | — |
| 2024-03-12 | 13.29 | $13.34 | — |
| 2024-03-11 | 13.26 | $13.36 | — |
| 2024-03-08 | 13.21 | $13.34 | — |
| 2024-03-07 | 13.16 | $13.25 | — |
| 2024-03-06 | 13.12 | $13.16 | — |
| 2024-03-05 | 13.11 | $13.12 | — |
| 2024-03-04 | 13.11 | $13.21 | — |
| 2024-03-01 | 13.08 | $13.18 | — |
| 2024-02-29 | 13.05 | $13.13 | — |
| 2024-02-28 | 13.03 | $13.04 | — |
| 2024-02-27 | 13.03 | $13.08 | — |
| 2024-02-26 | 13.03 | $13.10 | — |
| 2024-02-23 | 13.02 | $13.17 | — |
| 2024-02-22 | 12.99 | $13.19 | — |
| 2024-02-21 | 12.94 | $13.16 | — |
| 2024-02-20 | 12.90 | $13.04 | — |
| 2024-02-16 | 12.89 | $13.09 | — |
| 2024-02-15 | 12.86 | $13.06 | — |
| 2024-02-14 | 12.84 | $12.84 | — |
| 2024-02-13 | 12.89 | $12.80 | — |
| 2024-02-12 | 12.96 | $13.06 | — |
| 2024-02-09 | 12.97 | $13.00 | — |
| 2024-02-08 | 13.00 | $13.04 | — |
| 2024-02-07 | 13.03 | $13.01 | — |
| 2024-02-06 | 13.07 | $13.07 | — |
| 2024-02-05 | 13.11 | $12.97 | — |
| 2024-02-02 | 13.19 | $13.19 | — |
| 2024-02-01 | 13.22 | $13.32 | — |
| 2024-01-31 | 13.22 | $13.16 | — |
| 2024-01-30 | 13.28 | $13.29 | — |
| 2024-01-29 | 13.30 | $13.40 | — |
| 2024-01-26 | 13.29 | $13.36 | — |
| 2024-01-25 | 13.30 | $13.32 | — |
| 2024-01-24 | 13.32 | $13.30 | — |
| 2024-01-23 | 13.35 | $13.32 | — |
| 2024-01-22 | 13.39 | $13.37 | — |
| 2024-01-19 | 13.42 | $13.37 | — |
| 2024-01-18 | 13.45 | $13.20 | — |
| 2024-01-17 | 13.55 | $13.25 | — |
| 2024-01-16 | 13.65 | $13.52 | — |
| 2024-01-12 | 13.69 | $13.67 | — |
| 2024-01-11 | 13.68 | $13.60 | — |
| 2024-01-10 | 13.70 | $13.66 | — |
| 2024-01-09 | 13.70 | $13.60 | — |
| 2024-01-08 | 13.71 | $13.66 | — |
| 2024-01-05 | 13.70 | $13.49 | — |
| 2024-01-04 | 13.75 | $13.47 | — |
| 2024-01-03 | 13.81 | $13.51 | — |
| 2024-01-02 | 13.86 | $13.71 | — |
| 2023-12-29 | 13.86 | $13.71 | — |
| 2023-12-28 | 13.85 | $13.81 | — |
| 2023-12-27 | 13.80 | $13.73 | — |
| 2023-12-26 | 13.77 | $13.70 | — |
| 2023-12-22 | 13.72 | $13.65 | — |
| 2023-12-21 | 13.69 | $13.62 | — |
| 2023-12-20 | 13.64 | $13.49 | — |
| 2023-12-19 | 13.63 | $13.57 | — |
| 2023-12-18 | 13.58 | $13.50 | — |
| 2023-12-15 | 13.53 | $13.56 | — |
| 2023-12-14 | 13.45 | $13.68 | — |
| 2023-12-13 | 13.31 | $13.34 | — |
| 2023-12-12 | 13.24 | $13.09 | — |
| 2023-12-11 | 13.23 | $13.10 | — |
| 2023-12-08 | 13.22 | $13.07 | — |
| 2023-12-07 | 13.20 | $13.06 | — |
| 2023-12-06 | 13.17 | $13.04 | — |
| 2023-12-05 | 13.15 | $13.01 | — |
| 2023-12-04 | 13.12 | $13.05 | — |
| 2023-12-01 | 13.06 | $13.07 | — |
| 2023-11-30 | 12.98 | $12.84 | — |
| 2023-11-29 | 12.96 | $12.86 | — |
| 2023-11-28 | 12.91 | $12.79 | — |
| 2023-11-27 | 12.87 | $12.76 | — |
| 2023-11-24 | 12.83 | $12.76 | — |
| 2023-11-22 | 12.77 | $12.69 | — |
| 2023-11-21 | 12.72 | $12.60 | — |
| 2023-11-20 | 12.68 | $12.74 | — |
| 2023-11-17 | 12.58 | $12.64 | — |
| 2023-11-16 | 12.49 | $12.58 | — |
| 2023-11-15 | 12.39 | $12.68 | — |
| 2023-11-14 | 12.24 | $12.68 | — |
| 2023-11-13 | 12.04 | $11.99 | — |
| 2023-11-10 | 12.03 | $12.08 | — |
| 2023-11-09 | 11.97 | $12.02 | — |
| 2023-11-08 | 11.93 | $12.08 | — |
| 2023-11-07 | 11.85 | $12.05 | — |
| 2023-11-06 | 11.77 | $12.18 | — |
| 2023-11-03 | 11.63 | $12.37 | — |
| 2023-11-02 | 11.40 | $12.00 | — |
| 2023-11-01 | 11.24 | $11.51 | — |
| 2023-10-31 | 11.21 | $11.46 | — |
| 2023-10-30 | 11.18 | $11.29 | — |
| 2023-10-27 | 11.21 | $11.19 | — |
| 2023-10-26 | 11.29 | $11.28 | — |
| 2023-10-25 | 11.36 | $11.22 | — |
| 2023-10-24 | 11.47 | $11.46 | — |
| 2023-10-23 | 11.53 | $11.35 | — |
| 2023-10-20 | 11.64 | $11.45 | — |
| 2023-10-19 | 11.75 | $11.53 | — |
| 2023-10-18 | 11.86 | $11.77 | — |
| 2023-10-17 | 11.92 | $12.04 | — |
| 2023-10-16 | 11.92 | $12.03 | — |
| 2023-10-13 | 11.92 | $11.93 | — |
| 2023-10-12 | 11.95 | $12.08 | — |
| 2023-10-11 | 11.95 | $12.28 | — |
| 2023-10-10 | 11.88 | $12.17 | — |
| 2023-10-09 | 11.85 | $12.06 | — |
| 2023-10-06 | 11.84 | $11.98 | — |
| 2023-10-05 | 11.87 | $11.90 | — |
| 2023-10-04 | 11.93 | $11.81 | — |
| 2023-10-03 | 12.03 | $11.76 | — |
| 2023-10-02 | 12.18 | $12.07 | — |
| 2023-09-29 | 12.27 | $12.26 | — |
| 2023-09-28 | 12.32 | $12.13 | — |
| 2023-09-27 | 12.42 | $12.09 | — |
| 2023-09-26 | 12.57 | $12.25 | — |
| 2023-09-25 | 12.69 | $12.50 | — |
| 2023-09-22 | 12.77 | $12.56 | — |
| 2023-09-21 | 12.84 | $12.60 | — |
| 2023-09-20 | 12.92 | $12.93 | — |
| 2023-09-19 | 12.91 | $12.90 | — |
| 2023-09-18 | 12.91 | $12.86 | — |
| 2023-09-15 | 12.92 | $12.99 | — |
| 2023-09-14 | 12.90 | $13.05 | — |
| 2023-09-13 | 12.84 | $12.84 | — |
| 2023-09-12 | 12.85 | $12.87 | — |
| 2023-09-11 | 12.84 | $12.88 | — |
| 2023-09-08 | 12.83 | $12.82 | — |
| 2023-09-07 | 12.84 | $12.88 | — |
| 2023-09-06 | 12.83 | $12.90 | — |
| 2023-09-05 | 12.82 | $12.89 | — |
| 2023-09-01 | 12.80 | $12.97 | — |
| 2023-08-31 | 12.76 | $13.00 | — |
| 2023-08-30 | 12.70 | $13.02 | — |
| 2023-08-29 | 12.62 | $12.98 | — |
| 2023-08-28 | 12.54 | $12.77 | — |
| 2023-08-25 | 12.51 | $12.69 | — |
| 2023-08-24 | 12.51 | $12.66 | — |
| 2023-08-23 | 12.51 | $12.70 | — |
| 2023-08-22 | 12.51 | $12.47 | — |
| 2023-08-21 | 12.59 | $12.43 | — |
| 2023-08-18 | 12.70 | $12.55 | — |
| 2023-08-17 | 12.80 | $12.61 | — |
| 2023-08-16 | 12.91 | $12.69 | — |
| 2023-08-15 | 13.02 | $12.80 | — |
| 2023-08-14 | 13.11 | $12.95 | — |
| 2023-08-11 | 13.18 | $13.12 | — |
| 2023-08-10 | 13.22 | $13.20 | — |
| 2023-08-09 | 13.24 | $13.18 | — |
| 2023-08-08 | 13.26 | $13.17 | — |
| 2023-08-07 | 13.30 | $13.23 | — |
| 2023-08-04 | 13.32 | $13.14 | — |
| 2023-08-03 | 13.38 | $13.17 | — |
| 2023-08-02 | 13.44 | $13.20 | — |
| 2023-08-01 | 13.51 | $13.31 | — |
| 2023-07-31 | 13.55 | $13.43 | — |
| 2023-07-28 | 13.56 | $13.43 | — |
| 2023-07-27 | 13.57 | $13.34 | — |
| 2023-07-26 | 13.60 | $13.62 | — |
| 2023-07-25 | 13.55 | $13.45 | — |
| 2023-07-24 | 13.55 | $13.50 | — |
| 2023-07-21 | 13.52 | $13.53 | — |
| 2023-07-20 | 13.47 | $13.51 | — |
| 2023-07-19 | 13.42 | $13.54 | — |
| 2023-07-18 | 13.35 | $13.34 | — |
| 2023-07-17 | 13.32 | $13.33 | — |
| 2023-07-14 | 13.28 | $13.43 | — |
| 2023-07-13 | 13.20 | $13.48 | — |
| 2023-07-12 | 13.09 | $13.31 | — |
| 2023-07-11 | 13.00 | $13.13 | — |
| 2023-07-10 | 12.95 | $12.94 | — |
| 2023-07-07 | 12.95 | $12.92 | — |
| 2023-07-06 | 12.96 | $12.93 | — |
| 2023-07-05 | 12.97 | $13.08 | — |
| 2023-07-03 | 12.93 | $13.09 | — |
| 2023-06-30 | 12.88 | $12.96 | — |
| 2023-06-29 | 12.86 | $12.85 | — |
| 2023-06-28 | 12.87 | $12.83 | — |
| 2023-06-27 | 12.88 | $12.85 | — |
| 2023-06-26 | 12.90 | $12.70 | — |
| 2023-06-23 | 12.97 | $12.56 | — |
| 2023-06-22 | 13.09 | $12.83 | — |
| 2023-06-21 | 13.16 | $12.98 | — |
| 2023-06-20 | 13.19 | $13.05 | — |
| 2023-06-16 | 13.21 | $13.25 | — |
| 2023-06-15 | 13.16 | $13.25 | — |
| 2023-06-14 | 13.10 | $13.16 | — |
| 2023-06-13 | 13.06 | $13.12 | — |
| 2023-06-12 | 13.01 | $13.11 | — |
| 2023-06-09 | 12.96 | $13.09 | — |
| 2023-06-08 | 12.91 | $13.12 | — |
| 2023-06-07 | 12.83 | $13.14 | — |
| 2023-06-06 | 12.73 | $13.05 | — |
| 2023-06-05 | 12.64 | $12.88 | — |
| 2023-06-02 | 12.58 | $12.89 | — |
| 2023-06-01 | 12.51 | $12.60 | — |
| 2023-05-31 | 12.52 | $12.52 | — |
| 2023-05-30 | 12.55 | $12.50 | — |
| 2023-05-26 | 12.61 | $12.57 | — |
| 2023-05-25 | 12.65 | $12.46 | — |
| 2023-05-24 | 12.75 | $12.60 | — |
| 2023-05-23 | 12.82 | $12.81 | — |
| 2023-05-22 | 12.84 | $12.85 | — |
| 2023-05-19 | 12.86 | $12.77 | — |
| 2023-05-18 | 12.91 | $12.74 | — |
| 2023-05-17 | 12.97 | $12.88 | — |
| 2023-05-16 | 13.01 | $12.81 | — |
| 2023-05-15 | 13.08 | $13.04 | — |
| 2023-05-12 | 13.09 | $12.91 | — |
| 2023-05-11 | 13.15 | $13.04 | — |
| 2023-05-10 | 13.17 | $13.14 | — |
| 2023-05-09 | 13.17 | $13.06 | — |
| 2023-05-08 | 13.19 | $13.21 | — |
| 2023-05-05 | 13.17 | $13.23 | — |
| 2023-05-04 | 13.14 | $13.02 | — |
| 2023-05-03 | 13.17 | $12.98 | — |
| 2023-05-02 | 13.22 | $12.99 | — |
| 2023-05-01 | 13.27 | $13.23 | — |
| 2023-04-28 | 13.25 | $13.33 | — |
| 2023-04-27 | 13.20 | $13.17 | — |
| 2023-04-26 | 13.18 | $12.98 | — |
| 2023-04-25 | 13.23 | $12.97 | — |
| 2023-04-24 | 13.28 | $13.14 | — |
| 2023-04-21 | 13.29 | $13.19 | — |
| 2023-04-20 | 13.28 | $13.16 | — |
| 2023-04-19 | 13.28 | $13.24 | — |
| 2023-04-18 | 13.24 | $13.27 | — |
| 2023-04-17 | 13.20 | $13.28 | — |
| 2023-04-14 | 13.13 | $13.15 | — |
| 2023-04-13 | 13.09 | $13.23 | — |
| 2023-04-12 | 13.02 | $13.13 | — |
| 2023-04-11 | 12.96 | $13.10 | — |
| 2023-04-10 | 12.90 | $13.05 | — |
| 2023-04-06 | 12.83 | $13.10 | — |
| 2023-04-05 | 12.75 | $12.93 | — |
| 2023-04-04 | 12.69 | $13.00 | — |
| 2023-04-03 | 12.61 | $12.99 | — |
| 2023-03-31 | 12.51 | $12.98 | — |
| 2023-03-30 | 12.40 | $12.87 | — |
| 2023-03-29 | 12.31 | $12.64 | — |
| 2023-03-28 | 12.27 | $12.51 | — |
| 2023-03-27 | 12.27 | $12.52 | — |
| 2023-03-24 | 12.27 | $12.47 | — |
| 2023-03-23 | 12.30 | $12.36 | — |
| 2023-03-22 | 12.38 | $12.37 | — |
| 2023-03-21 | 12.47 | $12.66 | — |
| 2023-03-20 | 12.51 | $12.65 | — |
| 2023-03-17 | 12.56 | $12.53 | — |
| 2023-03-16 | 12.67 | $12.81 | — |
| 2023-03-15 | 12.72 | $12.85 | — |
| 2023-03-14 | 12.77 | $12.95 | — |
| 2023-03-13 | 12.81 | $12.77 | — |
| 2023-03-10 | 12.93 | $12.68 | — |
| 2023-03-09 | 13.11 | $12.98 | — |
| 2023-03-08 | 13.23 | $13.27 | — |
| 2023-03-07 | 13.30 | $13.22 | — |
| 2023-03-06 | 13.40 | $13.57 | — |
| 2023-03-03 | 13.42 | $13.60 | — |
| 2023-03-02 | 13.44 | $13.43 | — |
| 2023-03-01 | 13.52 | $13.39 | — |
| 2023-02-28 | 13.63 | $13.54 | — |
| 2023-02-27 | 13.73 | $13.58 | — |
| 2023-02-24 | 13.84 | $13.52 | — |
| 2023-02-23 | 13.99 | $13.80 | — |
| 2023-02-22 | 14.10 | $13.77 | — |
| 2023-02-21 | 14.23 | $13.88 | — |
| 2023-02-17 | 14.36 | $14.15 | — |
| 2023-02-16 | 14.43 | $14.18 | — |
| 2023-02-15 | 14.51 | $14.28 | — |
| 2023-02-14 | 14.57 | $14.31 | — |
| 2023-02-13 | 14.64 | $14.40 | — |
| 2023-02-10 | 14.68 | $14.41 | — |
| 2023-02-09 | 14.73 | $14.47 | — |
| 2023-02-08 | 14.76 | $14.53 | — |
| 2023-02-07 | 14.78 | $14.54 | — |
| 2023-02-06 | 14.80 | $14.51 | — |
| 2023-02-03 | 14.82 | $14.69 | — |
| 2023-02-02 | 14.79 | $14.99 | — |
| 2023-02-01 | 14.65 | $14.69 | — |
| 2023-01-31 | 14.56 | $14.52 | — |
| 2023-01-30 | 14.51 | $14.38 | — |
| 2023-01-27 | 14.48 | $14.54 | — |
| 2023-01-26 | 14.39 | $14.42 | — |
| 2023-01-25 | 14.32 | $14.35 | — |
| 2023-01-24 | 14.25 | $14.31 | — |
| 2023-01-23 | 14.16 | $14.26 | — |
| 2023-01-20 | 14.08 | $14.16 | — |
| 2023-01-19 | 14.00 | $13.95 | — |
| 2023-01-18 | 13.96 | $14.03 | — |
| 2023-01-17 | 13.90 | $14.18 | — |
| 2023-01-13 | 13.76 | $14.09 | — |
| 2023-01-12 | 13.62 | $14.06 | — |
| 2023-01-11 | 13.46 | $13.83 | — |
| 2023-01-10 | 13.33 | $13.51 | — |
| 2023-01-09 | 13.28 | $13.48 | — |
| 2023-01-06 | 13.23 | $13.46 | — |
| 2023-01-05 | 13.18 | $13.26 | — |
| 2023-01-04 | 13.17 | $13.49 | — |
| 2023-01-03 | 13.10 | $13.20 | — |
| 2022-12-30 | 13.10 | $13.12 | — |
| 2022-12-29 | 13.13 | $13.18 | — |
| 2022-12-28 | 13.15 | $12.87 | — |
| 2022-12-27 | 13.28 | $13.29 | — |
| 2022-12-23 | 13.30 | $13.27 | — |
| 2022-12-22 | 13.33 | $13.21 | — |
| 2022-12-21 | 13.39 | $13.21 | — |
| 2022-12-20 | 13.46 | $13.05 | — |
| 2022-12-19 | 13.60 | $13.16 | — |
| 2022-12-16 | 13.73 | $13.30 | — |
| 2022-12-15 | 13.84 | $13.63 | — |
| 2022-12-14 | 13.87 | $13.92 | — |
| 2022-12-13 | 13.81 | $13.89 | — |
| 2022-12-12 | 13.75 | $13.59 | — |
| 2022-12-09 | 13.77 | $13.62 | — |
| 2022-12-08 | 13.77 | $13.62 | — |
| 2022-12-07 | 13.77 | $13.44 | — |
| 2022-12-06 | 13.83 | $13.46 | — |
| 2022-12-05 | 13.88 | $13.57 | — |
| 2022-12-02 | 13.91 | $13.77 | — |
| 2022-12-01 | 13.88 | $13.78 | — |
| 2022-11-30 | 13.83 | $13.77 | — |
| 2022-11-29 | 13.76 | $13.55 | — |
| 2022-11-28 | 13.75 | $13.33 | — |
| 2022-11-25 | 13.79 | $13.65 | — |
| 2022-11-23 | 13.74 | $13.49 | — |
| 2022-11-22 | 13.73 | $13.49 | — |
| 2022-11-21 | 13.70 | $13.45 | — |
| 2022-11-18 | 13.67 | $13.51 | — |
| 2022-11-17 | 13.61 | $13.42 | — |
| 2022-11-16 | 13.56 | $13.45 | — |
| 2022-11-15 | 13.48 | $13.63 | — |
| 2022-11-14 | 13.32 | $13.49 | — |
| 2022-11-11 | 13.16 | $13.74 | — |
| 2022-11-10 | 12.88 | $13.51 | — |
| 2022-11-09 | 12.62 | $12.59 | — |
| 2022-11-08 | 12.58 | $12.76 | — |
| 2022-11-07 | 12.49 | $12.65 | — |
| 2022-11-04 | 12.40 | $12.57 | — |
| 2022-11-03 | 12.33 | $12.17 | — |
| 2022-11-02 | 12.36 | $12.31 | — |
| 2022-11-01 | 12.36 | $12.55 | — |
| 2022-10-31 | 12.28 | $12.45 | — |
| 2022-10-28 | 12.23 | $12.59 | — |
| 2022-10-27 | 12.11 | $12.49 | — |
| 2022-10-26 | 12.01 | $12.48 | — |
| 2022-10-25 | 11.89 | $12.37 | — |
| 2022-10-24 | 11.78 | $11.95 | — |
| 2022-10-21 | 11.79 | $12.02 | — |
| 2022-10-20 | 11.79 | $12.00 | — |
| 2022-10-19 | 11.80 | $11.99 | — |
| 2022-10-18 | 11.83 | $12.30 | — |
| 2022-10-17 | 11.77 | $12.24 | — |
| 2022-10-14 | 11.72 | $11.83 | — |
| 2022-10-13 | 11.81 | $12.04 | — |
| 2022-10-12 | 11.86 | $11.89 | — |
| 2022-10-11 | 11.98 | $12.08 | — |
| 2022-10-10 | 12.08 | $12.06 | — |
| 2022-10-07 | 12.22 | $12.21 | — |
| 2022-10-06 | 12.34 | $12.53 | — |
| 2022-10-05 | 12.41 | $12.80 | — |
| 2022-10-04 | 12.41 | $13.03 | — |
| 2022-10-03 | 12.35 | $12.77 | — |
| 2022-09-30 | 12.38 | $12.51 | — |
| 2022-09-29 | 12.50 | $12.33 | — |
| 2022-09-28 | 12.73 | $12.61 | — |
| 2022-09-27 | 12.92 | $12.52 | — |
| 2022-09-26 | 13.20 | $12.74 | — |
| 2022-09-23 | 13.47 | $13.19 | — |
| 2022-09-22 | 13.67 | $13.47 | — |
| 2022-09-21 | 13.84 | $13.61 | — |
| 2022-09-20 | 14.00 | $13.78 | — |
| 2022-09-19 | 14.16 | $14.17 | — |
| 2022-09-16 | 14.23 | $14.19 | — |
| 2022-09-15 | 14.31 | $14.20 | — |
| 2022-09-14 | 14.41 | $14.38 | — |
| 2022-09-13 | 14.48 | $14.48 | — |
| 2022-09-12 | 14.55 | $15.03 | — |
| 2022-09-09 | 14.45 | $14.82 | — |
| 2022-09-08 | 14.41 | $14.59 | — |
| 2022-09-07 | 14.44 | $14.62 | — |
| 2022-09-06 | 14.46 | $14.41 | — |
| 2022-09-02 | 14.57 | $14.42 | — |
| 2022-09-01 | 14.71 | $14.49 | — |
| 2022-08-31 | 14.85 | $14.63 | — |
| 2022-08-30 | 14.99 | $14.70 | — |
| 2022-08-29 | 15.14 | $14.83 | — |
| 2022-08-26 | 15.28 | $14.94 | — |
| 2022-08-25 | 15.43 | $15.27 | — |
| 2022-08-24 | 15.50 | $15.09 | — |
| 2022-08-23 | 15.64 | $15.10 | — |
| 2022-08-22 | 15.81 | $15.24 | — |
| 2022-08-19 | 15.97 | $15.53 | — |
| 2022-08-18 | 16.08 | $15.75 | — |
| 2022-08-17 | 16.13 | $15.89 | — |
| 2022-08-16 | 16.15 | $16.09 | — |
| 2022-08-15 | 16.10 | $16.12 | — |
| 2022-08-12 | 16.02 | $16.12 | — |
| 2022-08-11 | 15.93 | $15.93 | — |
| 2022-08-10 | 15.87 | $15.90 | — |
| 2022-08-09 | 15.81 | $15.61 | — |
| 2022-08-08 | 15.82 | $15.63 | — |
| 2022-08-05 | 15.82 | $15.56 | — |
| 2022-08-04 | 15.84 | $15.70 | — |
| 2022-08-03 | 15.82 | $15.71 | — |
| 2022-08-02 | 15.78 | $15.70 | — |
| 2022-08-01 | 15.74 | $15.87 | — |
| 2022-07-29 | 15.63 | $15.95 | — |
| 2022-07-28 | 15.46 | $15.80 | — |
| 2022-07-27 | 15.30 | $15.44 | — |
| 2022-07-26 | 15.22 | $15.29 | — |
| 2022-07-25 | 15.17 | $15.39 | — |
| 2022-07-22 | 15.08 | $15.37 | — |
| 2022-07-21 | 14.98 | $15.21 | — |
| 2022-07-20 | 14.90 | $15.12 | — |
| 2022-07-19 | 14.83 | $15.12 | — |
| 2022-07-18 | 14.75 | $14.82 | — |
| 2022-07-15 | 14.76 | $14.85 | — |
| 2022-07-14 | 14.76 | $14.66 | — |
| 2022-07-13 | 14.82 | $14.83 | — |
| 2022-07-12 | 14.84 | $14.82 | — |
| 2022-07-11 | 14.87 | $14.80 | — |
| 2022-07-08 | 14.92 | $14.96 | — |
| 2022-07-07 | 14.93 | $15.05 | — |
| 2022-07-06 | 14.92 | $14.96 | — |
| 2022-07-05 | 14.94 | $14.97 | — |
| 2022-07-01 | 14.97 | $15.14 | — |
| 2022-06-30 | 14.95 | $14.98 | — |
| 2022-06-29 | 14.98 | $15.05 | — |
| 2022-06-28 | 15.00 | $15.20 | — |
| 2022-06-27 | 14.98 | $15.41 | — |
| 2022-06-24 | 14.89 | $15.40 | — |
| 2022-06-23 | 14.79 | $15.11 | — |
| 2022-06-22 | 14.77 | $14.91 | — |
| 2022-06-21 | 14.82 | $14.86 | — |
| 2022-06-17 | 14.90 | $14.73 | — |
| 2022-06-16 | 15.04 | $14.59 | — |
| 2022-06-15 | 15.27 | $14.87 | — |
| 2022-06-14 | 15.46 | $14.66 | — |
| 2022-06-13 | 15.77 | $14.84 | — |
| 2022-06-10 | 16.09 | $15.59 | — |
| 2022-06-09 | 16.24 | $15.88 | — |
| 2022-06-08 | 16.33 | $16.24 | — |
| 2022-06-07 | 16.33 | $16.44 | — |
| 2022-06-06 | 16.26 | $16.31 | — |
| 2022-06-03 | 16.22 | $16.31 | — |
| 2022-06-02 | 16.17 | $16.49 | — |
| 2022-06-01 | 16.05 | $16.26 | — |
| 2022-05-31 | 15.98 | $16.41 | — |
| 2022-05-27 | 15.85 | $16.43 | — |
| 2022-05-26 | 15.68 | $16.16 | — |
| 2022-05-25 | 15.57 | $15.97 | — |
| 2022-05-24 | 15.50 | $15.87 | — |
| 2022-05-23 | 15.46 | $15.91 | — |
| 2022-05-20 | 15.39 | $15.71 | — |
| 2022-05-19 | 15.39 | $15.68 | — |
| 2022-05-18 | 15.40 | $15.62 | — |
| 2022-05-17 | 15.44 | $15.95 | — |
| 2022-05-16 | 15.40 | $15.69 | — |
| 2022-05-13 | 15.44 | $15.75 | — |
| 2022-05-12 | 15.47 | $15.30 | — |
| 2022-05-11 | 15.67 | $15.38 | — |
| 2022-05-10 | 15.89 | $15.40 | — |
| 2022-05-09 | 16.17 | $15.58 | — |
| 2022-05-06 | 16.45 | $16.15 | — |
| 2022-05-05 | 16.62 | $16.41 | — |
| 2022-05-04 | 16.76 | $16.86 | — |
| 2022-05-03 | 16.78 | $16.67 | — |
| 2022-05-02 | 16.87 | $16.52 | — |
| 2022-04-29 | 17.04 | $16.75 | — |
| 2022-04-28 | 17.16 | $17.20 | — |
| 2022-04-27 | 17.18 | $16.94 | — |
| 2022-04-26 | 17.29 | $17.00 | — |
| 2022-04-25 | 17.40 | $17.27 | — |
| 2022-04-22 | 17.44 | $17.27 | — |
| 2022-04-21 | 17.50 | $17.50 | — |
| 2022-04-20 | 17.50 | $17.62 | — |
| 2022-04-19 | 17.46 | $17.55 | — |
| 2022-04-18 | 17.44 | $17.33 | — |
| 2022-04-14 | 17.47 | $17.43 | — |
| 2022-04-13 | 17.49 | $17.43 | — |
| 2022-04-12 | 17.51 | $17.25 | — |
| 2022-04-11 | 17.59 | $17.31 | — |
| 2022-04-08 | 17.66 | $17.40 | — |
| 2022-04-07 | 17.73 | $17.42 | — |
| 2022-04-06 | 17.80 | $17.64 | — |
| 2022-04-05 | 17.81 | $17.68 | — |
| 2022-04-04 | 17.81 | $17.78 | — |
| 2022-04-01 | 17.77 | $17.81 | — |
| 2022-03-31 | 17.72 | $17.53 | — |
| 2022-03-30 | 17.74 | $17.80 | — |
| 2022-03-29 | 17.67 | $17.84 | — |
| 2022-03-28 | 17.58 | $17.66 | — |
| 2022-03-25 | 17.52 | $17.56 | — |
| 2022-03-24 | 17.47 | $17.44 | — |
| 2022-03-23 | 17.46 | $17.41 | — |
| 2022-03-22 | 17.44 | $17.64 | — |
| 2022-03-21 | 17.36 | $17.45 | — |
| 2022-03-18 | 17.31 | $17.68 | — |
| 2022-03-17 | 17.18 | $17.55 | — |
| 2022-03-16 | 17.06 | $17.33 | — |
| 2022-03-15 | 16.99 | $16.96 | — |
| 2022-03-14 | 17.02 | $16.86 | — |
| 2022-03-11 | 17.09 | $17.01 | — |
| 2022-03-10 | 17.13 | $17.21 | — |
| 2022-03-09 | 17.11 | $17.27 | — |
| 2022-03-08 | 17.08 | $16.88 | — |
| 2022-03-07 | 17.17 | $16.84 | — |
| 2022-03-04 | 17.28 | $17.16 | — |
| 2022-03-03 | 17.33 | $17.32 | — |
| 2022-03-02 | 17.33 | $17.44 | — |
| 2022-03-01 | 17.30 | $17.21 | — |
| 2022-02-28 | 17.34 | $17.37 | — |
| 2022-02-25 | 17.33 | $17.50 | — |
| 2022-02-24 | 17.28 | $17.17 | — |
| 2022-02-23 | 17.33 | $17.11 | — |
| 2022-02-22 | 17.40 | $17.31 | — |
| 2022-02-18 | 17.44 | $17.38 | — |
| 2022-02-17 | 17.45 | $17.50 | — |
| 2022-02-16 | 17.44 | $17.69 | — |
| 2022-02-15 | 17.36 | $17.53 | — |
| 2022-02-14 | 17.32 | $17.26 | — |
| 2022-02-11 | 17.35 | $17.37 | — |
| 2022-02-10 | 17.36 | $17.50 | — |
| 2022-02-09 | 17.34 | $17.68 | — |
| 2022-02-08 | 17.25 | $17.28 | — |
| 2022-02-07 | 17.28 | $17.33 | — |
| 2022-02-04 | 17.30 | $17.37 | — |
| 2022-02-03 | 17.31 | $17.50 | — |
| 2022-02-02 | 17.29 | $17.65 | — |
| 2022-02-01 | 17.22 | $17.53 | — |
| 2022-01-31 | 17.19 | $17.53 | — |
| 2022-01-28 | 17.14 | $17.29 | — |
| 2022-01-27 | 17.17 | $17.07 | — |
| 2022-01-26 | 17.29 | $17.22 | — |
| 2022-01-25 | 17.38 | $17.31 | — |
| 2022-01-24 | 17.47 | $17.38 | — |
| 2022-01-21 | 17.57 | $17.49 | — |
| 2022-01-20 | 17.66 | $17.52 | — |
| 2022-01-19 | 17.76 | $17.67 | — |
| 2022-01-18 | 17.84 | $17.76 | — |
| 2022-01-14 | 17.92 | $18.03 | — |
| 2022-01-13 | 17.93 | $18.05 | — |
| 2022-01-12 | 17.93 | $18.07 | — |
| 2022-01-11 | 17.94 | $17.95 | — |
| 2022-01-10 | 18.00 | $17.84 | — |
| 2022-01-07 | 18.10 | $17.97 | — |
| 2022-01-06 | 18.18 | $18.03 | — |
| 2022-01-05 | 18.27 | $18.10 | — |
| 2022-01-04 | 18.36 | $18.34 | — |
| 2022-01-03 | 18.40 | $18.32 | — |
| 2021-12-31 | 18.45 | $18.34 | — |
| 2021-12-30 | 18.51 | $18.32 | — |
| 2021-12-29 | 18.59 | $18.21 | — |
| 2021-12-28 | 18.72 | $18.98 | — |
| 2021-12-27 | 18.64 | $18.92 | — |
| 2021-12-23 | 18.57 | $18.73 | — |
| 2021-12-22 | 18.53 | $18.72 | — |
| 2021-12-21 | 18.50 | $18.65 | — |
| 2021-12-20 | 18.48 | $18.34 | — |
| 2021-12-17 | 18.55 | $18.63 | — |
| 2021-12-16 | 18.56 | $18.55 | — |
| 2021-12-15 | 18.59 | $18.60 | — |
| 2021-12-14 | 18.61 | $18.49 | — |
| 2021-12-13 | 18.68 | $18.70 | — |
| 2021-12-10 | 18.70 | $18.79 | — |
| 2021-12-09 | 18.69 | $18.87 | — |
| 2021-12-08 | 18.66 | $19.02 | — |
| 2021-12-07 | 18.58 | $18.90 | — |
| 2021-12-06 | 18.52 | $18.73 | — |
| 2021-12-03 | 18.51 | $18.45 | — |
| 2021-12-02 | 18.58 | $18.51 | — |
| 2021-12-01 | 18.65 | $18.19 | — |
| 2021-11-30 | 18.85 | $18.36 | — |
| 2021-11-29 | 19.03 | $18.75 | — |
| 2021-11-26 | 19.13 | $18.78 | — |
| 2021-11-24 | 19.24 | $19.26 | — |
| 2021-11-23 | 19.23 | $19.07 | — |
| 2021-11-22 | 19.27 | $19.05 | — |
| 2021-11-19 | 19.33 | $19.14 | — |
| 2021-11-18 | 19.37 | $19.25 | — |
| 2021-11-17 | 19.37 | $19.29 | — |
| 2021-11-16 | 19.37 | $19.35 | — |
| 2021-11-15 | 19.34 | $19.37 | — |
| 2021-11-12 | 19.30 | $19.24 | — |
| 2021-11-11 | 19.29 | $19.23 | — |
| 2021-11-10 | 19.28 | $19.16 | — |
| 2021-11-09 | 19.28 | $19.25 | — |
| 2021-11-08 | 19.26 | $19.26 | — |
| 2021-11-05 | 19.22 | $19.32 | — |
| 2021-11-04 | 19.15 | $19.17 | — |
| 2021-11-03 | 19.11 | $19.17 | — |
| 2021-11-02 | 19.07 | $18.97 | — |
| 2021-11-01 | 19.07 | $19.03 | — |
| 2021-10-29 | 19.05 | $18.89 | — |
| 2021-10-28 | 19.07 | $19.14 | — |
| 2021-10-27 | 19.02 | $18.90 | — |
| 2021-10-26 | 19.03 | $18.99 | — |
| 2021-10-25 | 19.01 | $19.04 | — |
| 2021-10-22 | 18.97 | $19.02 | — |
| 2021-10-21 | 18.92 | $18.99 | — |
| 2021-10-20 | 18.87 | $19.04 | — |
| 2021-10-19 | 18.79 | $18.90 | — |
| 2021-10-18 | 18.74 | $18.88 | — |
| 2021-10-15 | 18.68 | $18.93 | — |
| 2021-10-14 | 18.60 | $18.95 | — |
| 2021-10-13 | 18.49 | $18.79 | — |
| 2021-10-12 | 18.40 | $18.63 | — |
| 2021-10-11 | 18.36 | $18.51 | — |
| 2021-10-08 | 18.34 | $18.50 | — |
| 2021-10-07 | 18.33 | $18.53 | — |
| 2021-10-06 | 18.30 | $18.36 | — |
| 2021-10-05 | 18.33 | $18.29 | — |
| 2021-10-04 | 18.39 | $18.39 | — |
| 2021-10-01 | 18.44 | $18.42 | — |
| 2021-09-30 | 18.49 | $18.24 | — |
| 2021-09-29 | 18.61 | $18.43 | — |
| 2021-09-28 | 18.69 | $18.32 | — |
| 2021-09-27 | 18.84 | $18.86 | — |
| 2021-09-24 | 18.84 | $18.83 | — |
| 2021-09-23 | 18.85 | $19.02 | — |
| 2021-09-22 | 18.81 | $18.84 | — |
| 2021-09-21 | 18.82 | $18.62 | — |
| 2021-09-20 | 18.90 | $18.51 | — |
| 2021-09-17 | 19.04 | $18.83 | — |
| 2021-09-16 | 19.10 | $18.98 | — |
| 2021-09-15 | 19.12 | $19.02 | — |
| 2021-09-14 | 19.14 | $19.00 | — |
| 2021-09-13 | 19.17 | $19.10 | — |
| 2021-09-10 | 19.17 | $18.93 | — |
| 2021-09-09 | 19.23 | $19.11 | — |
| 2021-09-08 | 19.24 | $19.23 | — |
| 2021-09-07 | 19.21 | $19.29 | — |
| 2021-09-03 | 19.15 | $19.32 | — |
| 2021-09-02 | 19.07 | $19.29 | — |
| 2021-09-01 | 18.98 | $19.24 | — |
| 2021-08-31 | 18.88 | $19.06 | — |
| 2021-08-30 | 18.82 | $19.08 | — |
| 2021-08-27 | 18.75 | $18.95 | — |
| 2021-08-26 | 18.69 | $18.78 | — |
| 2021-08-25 | 18.69 | $18.84 | — |
| 2021-08-24 | 18.66 | $18.79 | — |
| 2021-08-23 | 18.64 | $18.67 | — |
| 2021-08-20 | 18.67 | $18.58 | — |
| 2021-08-19 | 18.73 | $18.48 | — |
| 2021-08-18 | 18.83 | $18.59 | — |
| 2021-08-17 | 18.92 | $18.68 | — |
| 2021-08-16 | 19.01 | $18.90 | — |
| 2021-08-13 | 19.05 | $19.02 | — |
| 2021-08-12 | 19.05 | $19.03 | — |
| 2021-08-11 | 19.06 | $19.09 | — |
| 2021-08-10 | 19.05 | $18.96 | — |
| 2021-08-09 | 19.07 | $19.02 | — |
| 2021-08-06 | 19.09 | $19.13 | — |
| 2021-08-05 | 19.07 | $19.16 | — |
| 2021-08-04 | 19.04 | $18.99 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.42
2026-07-31
Close Price
$15.36
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.71
Average
49.28
Maximum
80.82
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 56.42 | $15.36 | — |
| 2026-07-30 | 60.38 | $15.47 | — |
| 2026-07-29 | 59.65 | $15.44 | — |
| 2026-07-28 | 62.21 | $15.51 | — |
| 2026-07-27 | 61.76 | $15.49 | — |
| 2026-07-24 | 62.46 | $15.51 | — |
| 2026-07-23 | 56.36 | $15.25 | — |
| 2026-07-22 | 58.80 | $15.32 | — |
| 2026-07-21 | 60.22 | $15.36 | — |
| 2026-07-20 | 57.29 | $15.24 | — |
| 2026-07-17 | 60.84 | $15.34 | — |
| 2026-07-16 | 59.65 | $15.29 | — |
| 2026-07-15 | 54.68 | $15.10 | — |
| 2026-07-14 | 52.34 | $15.02 | — |
| 2026-07-13 | 53.32 | $15.05 | — |
| 2026-07-10 | 53.32 | $15.05 | — |
| 2026-07-09 | 52.79 | $15.03 | — |
| 2026-07-08 | 52.01 | $15.00 | — |
| 2026-07-07 | 56.45 | $15.15 | — |
| 2026-07-06 | 54.22 | $15.06 | — |
| 2026-07-02 | 55.72 | $15.11 | — |
| 2026-07-01 | 51.08 | $14.93 | — |
| 2026-06-30 | 51.65 | $14.95 | — |
| 2026-06-29 | 58.49 | $15.17 | — |
| 2026-06-26 | 58.49 | $15.17 | — |
| 2026-06-25 | 57.10 | $15.11 | — |
| 2026-06-24 | 55.68 | $15.05 | — |
| 2026-06-23 | 53.23 | $14.95 | — |
| 2026-06-22 | 50.91 | $14.86 | — |
| 2026-06-18 | 50.12 | $14.83 | — |
| 2026-06-17 | 48.56 | $14.77 | — |
| 2026-06-16 | 56.70 | $15.06 | — |
| 2026-06-15 | 55.98 | $15.03 | — |
| 2026-06-12 | 57.50 | $15.08 | — |
| 2026-06-11 | 54.94 | $14.97 | — |
| 2026-06-10 | 53.73 | $14.92 | — |
| 2026-06-09 | 53.73 | $14.92 | — |
| 2026-06-08 | 46.49 | $14.64 | — |
| 2026-06-05 | 49.65 | $14.76 | — |
| 2026-06-04 | 50.47 | $14.79 | — |
| 2026-06-03 | 46.28 | $14.64 | — |
| 2026-06-02 | 48.35 | $14.72 | — |
| 2026-06-01 | 47.51 | $14.69 | — |
| 2026-05-29 | 55.50 | $14.97 | — |
| 2026-05-28 | 56.46 | $15.00 | — |
| 2026-05-27 | 58.06 | $15.05 | — |
| 2026-05-26 | 58.06 | $15.05 | — |
| 2026-05-22 | 55.80 | $14.95 | — |
| 2026-05-21 | 57.27 | $15.00 | — |
| 2026-05-20 | 55.49 | $14.92 | — |
| 2026-05-19 | 51.67 | $14.76 | — |
| 2026-05-18 | 52.20 | $14.78 | — |
| 2026-05-15 | 49.49 | $14.67 | — |
| 2026-05-14 | 55.48 | $14.89 | — |
| 2026-05-13 | 56.36 | $14.92 | — |
| 2026-05-12 | 56.93 | $14.94 | — |
| 2026-05-11 | 58.93 | $15.01 | — |
| 2026-05-08 | 59.79 | $15.04 | — |
| 2026-05-07 | 58.45 | $14.97 | — |
| 2026-05-06 | 60.92 | $15.06 | — |
| 2026-05-05 | 56.45 | $14.83 | — |
| 2026-05-04 | 55.62 | $14.79 | — |
| 2026-05-01 | 58.28 | $14.89 | — |
| 2026-04-30 | 59.92 | $14.95 | — |
| 2026-04-29 | 54.45 | $14.68 | — |
| 2026-04-28 | 58.67 | $14.83 | — |
| 2026-04-27 | 58.06 | $14.80 | — |
| 2026-04-24 | 59.46 | $14.85 | — |
| 2026-04-23 | 60.02 | $14.87 | — |
| 2026-04-22 | 58.36 | $14.78 | — |
| 2026-04-21 | 60.75 | $14.87 | — |
| 2026-04-20 | 67.46 | $15.10 | — |
| 2026-04-17 | 67.16 | $15.08 | — |
| 2026-04-16 | 63.84 | $14.87 | — |
| 2026-04-15 | 60.98 | $14.71 | — |
| 2026-04-14 | 59.85 | $14.65 | — |
| 2026-04-13 | 57.10 | $14.51 | — |
| 2026-04-10 | 56.29 | $14.47 | — |
| 2026-04-09 | 55.89 | $14.45 | — |
| 2026-04-08 | 54.31 | $14.37 | — |
| 2026-04-07 | 45.52 | $13.99 | — |
| 2026-04-06 | 43.90 | $13.93 | — |
| 2026-04-02 | 43.37 | $13.91 | — |
| 2026-04-01 | 40.97 | $13.82 | — |
| 2026-03-31 | 37.33 | $13.69 | — |
| 2026-03-30 | 30.08 | $13.46 | — |
| 2026-03-27 | 29.06 | $13.43 | — |
| 2026-03-26 | 32.01 | $13.63 | — |
| 2026-03-25 | 33.63 | $13.73 | — |
| 2026-03-24 | 32.66 | $13.70 | — |
| 2026-03-23 | 34.08 | $13.79 | — |
| 2026-03-20 | 32.21 | $13.73 | — |
| 2026-03-19 | 41.30 | $14.22 | — |
| 2026-03-18 | 43.69 | $14.32 | — |
| 2026-03-17 | 48.49 | $14.50 | — |
| 2026-03-16 | 47.26 | $14.46 | — |
| 2026-03-13 | 42.04 | $14.30 | — |
| 2026-03-12 | 42.04 | $14.30 | — |
| 2026-03-11 | 47.33 | $14.50 | — |
| 2026-03-10 | 51.32 | $14.63 | — |
| 2026-03-09 | 50.40 | $14.60 | — |
| 2026-03-06 | 51.01 | $14.62 | — |
| 2026-03-05 | 54.44 | $14.73 | — |
| 2026-03-04 | 58.52 | $14.85 | — |
| 2026-03-03 | 58.28 | $14.84 | — |
| 2026-03-02 | 66.59 | $15.06 | — |
| 2026-02-27 | 68.70 | $15.11 | — |
| 2026-02-26 | 67.73 | $15.06 | — |
| 2026-02-25 | 67.14 | $15.03 | — |
| 2026-02-24 | 65.98 | $14.97 | — |
| 2026-02-23 | 69.91 | $15.07 | — |
| 2026-02-20 | 70.71 | $15.09 | — |
| 2026-02-19 | 68.85 | $14.98 | — |
| 2026-02-18 | 71.60 | $15.05 | — |
| 2026-02-17 | 80.82 | $15.26 | — |
| 2026-02-13 | 79.51 | $15.15 | — |
| 2026-02-12 | 77.07 | $14.97 | — |
| 2026-02-11 | 75.69 | $14.88 | — |
| 2026-02-10 | 74.22 | $14.79 | — |
| 2026-02-09 | 71.30 | $14.63 | — |
| 2026-02-06 | 68.54 | $14.50 | — |
| 2026-02-05 | 65.10 | $14.36 | — |
| 2026-02-04 | 66.08 | $14.38 | — |
| 2026-02-03 | 62.32 | $14.24 | — |
| 2026-02-02 | 60.84 | $14.19 | — |
| 2026-01-30 | 64.69 | $14.27 | — |
| 2026-01-29 | 68.28 | $14.34 | — |
| 2026-01-28 | 62.32 | $14.13 | — |
| 2026-01-27 | 65.67 | $14.19 | — |
| 2026-01-26 | 64.77 | $14.16 | — |
| 2026-01-23 | 63.56 | $14.12 | — |
| 2026-01-22 | 60.33 | $14.02 | — |
| 2026-01-21 | 62.44 | $14.06 | — |
| 2026-01-20 | 62.96 | $14.07 | — |
| 2026-01-16 | 73.45 | $14.25 | — |
| 2026-01-15 | 70.02 | $14.12 | — |
| 2026-01-14 | 67.24 | $14.03 | — |
| 2026-01-13 | 64.83 | $13.96 | — |
| 2026-01-12 | 62.59 | $13.90 | — |
| 2026-01-09 | 61.82 | $13.88 | — |
| 2026-01-08 | 60.66 | $13.85 | — |
| 2026-01-07 | 56.03 | $13.74 | — |
| 2026-01-06 | 55.57 | $13.73 | — |
| 2026-01-05 | 52.81 | $13.67 | — |
| 2026-01-02 | 50.87 | $13.63 | — |
| 2025-12-31 | 50.87 | $13.63 | — |
| 2025-12-30 | 54.40 | $13.70 | — |
| 2025-12-29 | 53.97 | $13.69 | — |
| 2025-12-26 | 53.12 | $13.67 | — |
| 2025-12-24 | 55.04 | $13.71 | — |
| 2025-12-23 | 53.44 | $13.67 | — |
| 2025-12-22 | 50.51 | $13.60 | — |
| 2025-12-19 | 46.40 | $13.51 | — |
| 2025-12-18 | 47.23 | $13.53 | — |
| 2025-12-17 | 46.78 | $13.52 | — |
| 2025-12-16 | 45.90 | $13.50 | — |
| 2025-12-15 | 48.57 | $13.57 | — |
| 2025-12-12 | 45.56 | $13.50 | — |
| 2025-12-11 | 45.56 | $13.50 | — |
| 2025-12-10 | 43.86 | $13.46 | — |
| 2025-12-09 | 41.71 | $13.41 | — |
| 2025-12-08 | 42.01 | $13.42 | — |
| 2025-12-05 | 45.85 | $13.54 | — |
| 2025-12-04 | 43.82 | $13.49 | — |
| 2025-12-03 | 45.11 | $13.53 | — |
| 2025-12-02 | 43.94 | $13.50 | — |
| 2025-12-01 | 45.16 | $13.54 | — |
| 2025-11-28 | 49.76 | $13.68 | — |
| 2025-11-26 | 48.69 | $13.65 | — |
| 2025-11-25 | 43.38 | $13.51 | — |
| 2025-11-24 | 42.16 | $13.48 | — |
| 2025-11-21 | 40.53 | $13.44 | — |
| 2025-11-20 | 32.43 | $13.26 | — |
| 2025-11-19 | 34.94 | $13.36 | — |
| 2025-11-18 | 37.72 | $13.46 | — |
| 2025-11-17 | 37.72 | $13.46 | — |
| 2025-11-14 | 40.95 | $13.57 | — |
| 2025-11-13 | 40.95 | $13.57 | — |
| 2025-11-12 | 44.05 | $13.67 | — |
| 2025-11-11 | 46.73 | $13.75 | — |
| 2025-11-10 | 41.67 | $13.63 | — |
| 2025-11-07 | 43.64 | $13.69 | — |
| 2025-11-06 | 37.03 | $13.55 | — |
| 2025-11-05 | 38.25 | $13.59 | — |
| 2025-11-04 | 36.77 | $13.56 | — |
| 2025-11-03 | 36.77 | $13.56 | — |
| 2025-10-31 | 37.30 | $13.58 | — |
| 2025-10-30 | 36.42 | $13.56 | — |
| 2025-10-29 | 35.99 | $13.55 | — |
| 2025-10-28 | 42.21 | $13.78 | — |
| 2025-10-27 | 52.29 | $14.05 | — |
| 2025-10-24 | 52.29 | $14.05 | — |
| 2025-10-23 | 50.72 | $14.01 | — |
| 2025-10-22 | 49.94 | $13.99 | — |
| 2025-10-21 | 44.94 | $13.87 | — |
| 2025-10-20 | 45.30 | $13.88 | — |
| 2025-10-17 | 44.46 | $13.86 | — |
| 2025-10-16 | 42.79 | $13.82 | — |
| 2025-10-15 | 42.38 | $13.81 | — |
| 2025-10-14 | 41.58 | $13.79 | — |
| 2025-10-13 | 39.18 | $13.73 | — |
| 2025-10-10 | 34.94 | $13.63 | — |
| 2025-10-09 | 37.15 | $13.72 | — |
| 2025-10-08 | 38.70 | $13.78 | — |
| 2025-10-07 | 41.74 | $13.89 | — |
| 2025-10-06 | 45.10 | $14.00 | — |
| 2025-10-03 | 46.73 | $14.05 | — |
| 2025-10-02 | 43.64 | $13.97 | — |
| 2025-10-01 | 44.87 | $14.01 | — |
| 2025-09-30 | 45.18 | $14.02 | — |
| 2025-09-29 | 40.18 | $13.89 | — |
| 2025-09-26 | 37.69 | $13.83 | — |
| 2025-09-25 | 39.24 | $13.89 | — |
| 2025-09-24 | 42.27 | $14.00 | — |
| 2025-09-23 | 46.29 | $14.13 | — |
| 2025-09-22 | 44.76 | $14.09 | — |
| 2025-09-19 | 46.00 | $14.13 | — |
| 2025-09-18 | 47.91 | $14.19 | — |
| 2025-09-17 | 48.54 | $14.21 | — |
| 2025-09-16 | 49.48 | $14.24 | — |
| 2025-09-15 | 52.36 | $14.33 | — |
| 2025-09-12 | 50.85 | $14.28 | — |
| 2025-09-11 | 51.78 | $14.31 | — |
| 2025-09-10 | 46.14 | $14.13 | — |
| 2025-09-09 | 46.72 | $14.15 | — |
| 2025-09-08 | 47.56 | $14.18 | — |
| 2025-09-05 | 49.26 | $14.24 | — |
| 2025-09-04 | 45.24 | $14.11 | — |
| 2025-09-03 | 43.26 | $14.05 | — |
| 2025-09-02 | 42.28 | $14.02 | — |
| 2025-08-29 | 51.34 | $14.34 | — |
| 2025-08-28 | 50.71 | $14.32 | — |
| 2025-08-27 | 51.02 | $14.33 | — |
| 2025-08-26 | 48.93 | $14.26 | — |
| 2025-08-25 | 51.00 | $14.33 | — |
| 2025-08-22 | 54.10 | $14.43 | — |
| 2025-08-21 | 45.98 | $14.17 | — |
| 2025-08-20 | 47.83 | $14.23 | — |
| 2025-08-19 | 46.47 | $14.19 | — |
| 2025-08-18 | 42.91 | $14.09 | — |
| 2025-08-15 | 46.42 | $14.21 | — |
| 2025-08-14 | 44.63 | $14.16 | — |
| 2025-08-13 | 47.99 | $14.27 | — |
| 2025-08-12 | 45.13 | $14.19 | — |
| 2025-08-11 | 41.71 | $14.10 | — |
| 2025-08-08 | 43.73 | $14.17 | — |
| 2025-08-07 | 47.46 | $14.29 | — |
| 2025-08-06 | 47.11 | $14.28 | — |
| 2025-08-05 | 47.72 | $14.30 | — |
| 2025-08-04 | 44.98 | $14.22 | — |
| 2025-08-01 | 41.33 | $14.12 | — |
| 2025-07-31 | 40.96 | $14.11 | — |
| 2025-07-30 | 43.31 | $14.20 | — |
| 2025-07-29 | 49.28 | $14.40 | — |
| 2025-07-28 | 46.10 | $14.31 | — |
| 2025-07-25 | 51.94 | $14.48 | — |
| 2025-07-24 | 53.84 | $14.53 | — |
| 2025-07-23 | 57.02 | $14.61 | — |
| 2025-07-22 | 58.24 | $14.64 | — |
| 2025-07-21 | 53.14 | $14.48 | — |
| 2025-07-18 | 49.48 | $14.38 | — |
| 2025-07-17 | 49.10 | $14.37 | — |
| 2025-07-16 | 49.10 | $14.37 | — |
| 2025-07-15 | 44.21 | $14.24 | — |
| 2025-07-14 | 48.28 | $14.36 | — |
| 2025-07-11 | 46.72 | $14.32 | — |
| 2025-07-10 | 46.34 | $14.31 | — |
| 2025-07-09 | 44.83 | $14.27 | — |
| 2025-07-08 | 49.09 | $14.40 | — |
| 2025-07-07 | 50.86 | $14.45 | — |
| 2025-07-03 | 56.23 | $14.59 | — |
| 2025-07-02 | 56.23 | $14.59 | — |
| 2025-07-01 | 59.47 | $14.67 | — |
| 2025-06-30 | 59.47 | $14.67 | — |
| 2025-06-27 | 56.95 | $14.58 | — |
| 2025-06-26 | 56.09 | $14.55 | — |
| 2025-06-25 | 56.81 | $14.57 | — |
| 2025-06-24 | 63.41 | $14.74 | — |
| 2025-06-23 | 63.41 | $14.74 | — |
| 2025-06-20 | 59.13 | $14.57 | — |
| 2025-06-18 | 59.52 | $14.58 | — |
| 2025-06-17 | 58.48 | $14.54 | — |
| 2025-06-16 | 58.48 | $14.54 | — |
| 2025-06-13 | 58.82 | $14.55 | — |
| 2025-06-12 | 63.00 | $14.67 | — |
| 2025-06-11 | 60.79 | $14.57 | — |
| 2025-06-10 | 61.85 | $14.60 | — |
| 2025-06-09 | 59.63 | $14.50 | — |
| 2025-06-06 | 58.96 | $14.47 | — |
| 2025-06-05 | 58.51 | $14.45 | — |
| 2025-06-04 | 58.82 | $14.46 | — |
| 2025-06-03 | 58.20 | $14.43 | — |
| 2025-06-02 | 60.18 | $14.50 | — |
| 2025-05-30 | 59.63 | $14.47 | — |
| 2025-05-29 | 58.89 | $14.43 | — |
| 2025-05-28 | 56.85 | $14.32 | — |
| 2025-05-27 | 58.35 | $14.38 | — |
| 2025-05-23 | 55.56 | $14.23 | — |
| 2025-05-22 | 53.59 | $14.13 | — |
| 2025-05-21 | 55.46 | $14.21 | — |
| 2025-05-20 | 61.58 | $14.45 | — |
| 2025-05-19 | 62.95 | $14.50 | — |
| 2025-05-16 | 62.47 | $14.47 | — |
| 2025-05-15 | 59.85 | $14.31 | — |
| 2025-05-14 | 55.62 | $14.08 | — |
| 2025-05-13 | 58.96 | $14.21 | — |
| 2025-05-12 | 60.83 | $14.28 | — |
| 2025-05-09 | 60.49 | $14.26 | — |
| 2025-05-08 | 58.61 | $14.15 | — |
| 2025-05-07 | 61.91 | $14.28 | — |
| 2025-05-06 | 61.91 | $14.28 | — |
| 2025-05-05 | 61.61 | $14.26 | — |
| 2025-05-02 | 62.54 | $14.30 | — |
| 2025-05-01 | 59.16 | $14.07 | — |
| 2025-04-30 | 58.54 | $14.03 | — |
| 2025-04-29 | 57.93 | $13.99 | — |
| 2025-04-28 | 57.19 | $13.94 | — |
| 2025-04-25 | 56.46 | $13.89 | — |
| 2025-04-24 | 56.03 | $13.86 | — |
| 2025-04-23 | 53.57 | $13.69 | — |
| 2025-04-22 | 53.14 | $13.66 | — |
| 2025-04-21 | 50.47 | $13.48 | — |
| 2025-04-17 | 53.02 | $13.64 | — |
| 2025-04-16 | 50.02 | $13.44 | — |
| 2025-04-15 | 49.56 | $13.41 | — |
| 2025-04-14 | 48.36 | $13.33 | — |
| 2025-04-11 | 45.43 | $13.14 | — |
| 2025-04-10 | 40.72 | $12.86 | — |
| 2025-04-09 | 42.46 | $13.00 | — |
| 2025-04-08 | 26.74 | $12.26 | — |
| 2025-04-07 | 28.01 | $12.39 | — |
| 2025-04-04 | 32.30 | $12.77 | — |
| 2025-04-03 | 44.34 | $13.48 | — |
| 2025-04-02 | 50.66 | $13.73 | — |
| 2025-04-01 | 46.93 | $13.60 | — |
| 2025-03-31 | 45.72 | $13.56 | — |
| 2025-03-28 | 45.97 | $13.57 | — |
| 2025-03-27 | 46.69 | $13.60 | — |
| 2025-03-26 | 49.90 | $13.73 | — |
| 2025-03-25 | 50.93 | $13.77 | — |
| 2025-03-24 | 51.69 | $13.80 | — |
| 2025-03-21 | 48.80 | $13.68 | — |
| 2025-03-20 | 51.74 | $13.80 | — |
| 2025-03-19 | 52.74 | $13.84 | — |
| 2025-03-18 | 50.93 | $13.76 | — |
| 2025-03-17 | 54.13 | $13.89 | — |
| 2025-03-14 | 50.24 | $13.72 | — |
| 2025-03-13 | 42.63 | $13.44 | — |
| 2025-03-12 | 46.76 | $13.61 | — |
| 2025-03-11 | 44.66 | $13.54 | — |
| 2025-03-10 | 46.39 | $13.61 | — |
| 2025-03-07 | 51.56 | $13.80 | — |
| 2025-03-06 | 48.40 | $13.69 | — |
| 2025-03-05 | 58.64 | $14.00 | — |
| 2025-03-04 | 54.51 | $13.86 | — |
| 2025-03-03 | 54.51 | $13.86 | — |
| 2025-02-28 | 53.92 | $13.84 | — |
| 2025-02-27 | 53.05 | $13.81 | — |
| 2025-02-26 | 53.37 | $13.82 | — |
| 2025-02-25 | 55.60 | $13.89 | — |
| 2025-02-24 | 53.21 | $13.80 | — |
| 2025-02-21 | 51.56 | $13.74 | — |
| 2025-02-20 | 54.93 | $13.85 | — |
| 2025-02-19 | 53.62 | $13.80 | — |
| 2025-02-18 | 56.43 | $13.89 | — |
| 2025-02-14 | 56.43 | $13.89 | — |
| 2025-02-13 | 58.58 | $13.96 | — |
| 2025-02-12 | 54.32 | $13.78 | — |
| 2025-02-11 | 55.84 | $13.83 | — |
| 2025-02-10 | 54.64 | $13.78 | — |
| 2025-02-07 | 54.16 | $13.76 | — |
| 2025-02-06 | 57.29 | $13.87 | — |
| 2025-02-05 | 57.07 | $13.86 | — |
| 2025-02-04 | 52.81 | $13.67 | — |
| 2025-02-03 | 51.36 | $13.61 | — |
| 2025-01-31 | 52.90 | $13.67 | — |
| 2025-01-30 | 53.67 | $13.70 | — |
| 2025-01-29 | 51.21 | $13.59 | — |
| 2025-01-28 | 54.99 | $13.74 | — |
| 2025-01-27 | 56.58 | $13.80 | — |
| 2025-01-24 | 52.21 | $13.60 | — |
| 2025-01-23 | 50.55 | $13.53 | — |
| 2025-01-22 | 47.85 | $13.42 | — |
| 2025-01-21 | 51.76 | $13.58 | — |
| 2025-01-17 | 45.71 | $13.35 | — |
| 2025-01-16 | 44.56 | $13.31 | — |
| 2025-01-15 | 37.67 | $13.09 | — |
| 2025-01-14 | 33.00 | $12.96 | — |
| 2025-01-13 | 31.11 | $12.91 | — |
| 2025-01-10 | 29.60 | $12.87 | — |
| 2025-01-08 | 34.02 | $13.12 | — |
| 2025-01-07 | 36.07 | $13.22 | — |
| 2025-01-06 | 39.45 | $13.37 | — |
| 2025-01-03 | 40.65 | $13.42 | — |
| 2025-01-02 | 36.21 | $13.30 | — |
| 2024-12-31 | 37.54 | $13.36 | — |
| 2024-12-30 | 34.88 | $13.29 | — |
| 2024-12-27 | 35.70 | $13.33 | — |
| 2024-12-26 | 38.06 | $13.44 | — |
| 2024-12-24 | 36.62 | $13.40 | — |
| 2024-12-23 | 34.81 | $13.35 | — |
| 2024-12-20 | 32.62 | $13.29 | — |
| 2024-12-19 | 25.04 | $13.10 | — |
| 2024-12-18 | 27.52 | $13.26 | — |
| 2024-12-17 | 35.96 | $13.66 | — |
| 2024-12-16 | 37.32 | $13.71 | — |
| 2024-12-13 | 39.29 | $13.78 | — |
| 2024-12-12 | 40.16 | $13.81 | — |
| 2024-12-11 | 41.31 | $13.85 | — |
| 2024-12-10 | 41.31 | $13.85 | — |
| 2024-12-09 | 45.76 | $14.00 | — |
| 2024-12-06 | 45.39 | $13.99 | — |
| 2024-12-05 | 46.29 | $14.02 | — |
| 2024-12-04 | 47.19 | $14.05 | — |
| 2024-12-03 | 45.17 | $13.99 | — |
| 2024-12-02 | 46.01 | $14.02 | — |
| 2024-11-29 | 49.78 | $14.15 | — |
| 2024-11-27 | 50.39 | $14.17 | — |
| 2024-11-26 | 44.64 | $13.99 | — |
| 2024-11-25 | 46.34 | $14.05 | — |
| 2024-11-22 | 42.15 | $13.93 | — |
| 2024-11-21 | 36.68 | $13.79 | — |
| 2024-11-20 | 34.58 | $13.74 | — |
| 2024-11-19 | 36.41 | $13.82 | — |
| 2024-11-18 | 33.48 | $13.75 | — |
| 2024-11-15 | 32.63 | $13.73 | — |
| 2024-11-14 | 32.63 | $13.73 | — |
| 2024-11-13 | 33.79 | $13.79 | — |
| 2024-11-12 | 35.18 | $13.86 | — |
| 2024-11-11 | 40.10 | $14.08 | — |
| 2024-11-08 | 39.73 | $14.07 | — |
| 2024-11-07 | 39.03 | $14.05 | — |
| 2024-11-06 | 33.90 | $13.91 | — |
| 2024-11-05 | 38.77 | $14.13 | — |
| 2024-11-04 | 33.40 | $14.00 | — |
| 2024-11-01 | 31.65 | $13.96 | — |
| 2024-10-31 | 33.09 | $14.03 | — |
| 2024-10-30 | 38.06 | $14.24 | — |
| 2024-10-29 | 39.12 | $14.28 | — |
| 2024-10-28 | 42.19 | $14.39 | — |
| 2024-10-25 | 39.74 | $14.33 | — |
| 2024-10-24 | 42.91 | $14.44 | — |
| 2024-10-23 | 43.21 | $14.45 | — |
| 2024-10-22 | 43.21 | $14.45 | — |
| 2024-10-21 | 43.48 | $14.46 | — |
| 2024-10-18 | 52.25 | $14.74 | — |
| 2024-10-17 | 52.25 | $14.74 | — |
| 2024-10-16 | 56.27 | $14.85 | — |
| 2024-10-15 | 51.43 | $14.70 | — |
| 2024-10-14 | 50.74 | $14.68 | — |
| 2024-10-11 | 51.08 | $14.69 | — |
| 2024-10-10 | 45.83 | $14.54 | — |
| 2024-10-09 | 47.44 | $14.59 | — |
| 2024-10-08 | 48.41 | $14.62 | — |
| 2024-10-07 | 49.05 | $14.64 | — |
| 2024-10-04 | 56.05 | $14.84 | — |
| 2024-10-03 | 55.44 | $14.82 | — |
| 2024-10-02 | 59.73 | $14.93 | — |
| 2024-10-01 | 61.37 | $14.97 | — |
| 2024-09-30 | 66.11 | $15.08 | — |
| 2024-09-27 | 66.11 | $15.08 | — |
| 2024-09-26 | 66.11 | $15.08 | — |
| 2024-09-25 | 64.84 | $15.02 | — |
| 2024-09-24 | 68.93 | $15.12 | — |
| 2024-09-23 | 68.93 | $15.12 | — |
| 2024-09-20 | 66.65 | $15.00 | — |
| 2024-09-19 | 69.48 | $15.07 | — |
| 2024-09-18 | 66.38 | $14.91 | — |
| 2024-09-17 | 68.44 | $14.96 | — |
| 2024-09-16 | 72.73 | $15.06 | — |
| 2024-09-13 | 71.72 | $15.00 | — |
| 2024-09-12 | 69.96 | $14.90 | — |
| 2024-09-11 | 68.07 | $14.80 | — |
| 2024-09-10 | 68.89 | $14.82 | — |
| 2024-09-09 | 65.31 | $14.64 | — |
| 2024-09-06 | 64.88 | $14.62 | — |
| 2024-09-05 | 67.65 | $14.69 | — |
| 2024-09-04 | 65.66 | $14.59 | — |
| 2024-09-03 | 63.75 | $14.50 | — |
| 2024-08-30 | 68.57 | $14.62 | — |
| 2024-08-29 | 66.57 | $14.52 | — |
| 2024-08-28 | 69.96 | $14.60 | — |
| 2024-08-27 | 73.04 | $14.67 | — |
| 2024-08-26 | 72.72 | $14.65 | — |
| 2024-08-23 | 71.91 | $14.60 | — |
| 2024-08-22 | 67.73 | $14.37 | — |
| 2024-08-21 | 69.44 | $14.41 | — |
| 2024-08-20 | 67.70 | $14.32 | — |
| 2024-08-19 | 68.52 | $14.34 | — |
| 2024-08-16 | 65.96 | $14.21 | — |
| 2024-08-15 | 65.96 | $14.21 | — |
| 2024-08-14 | 65.77 | $14.20 | — |
| 2024-08-13 | 65.40 | $14.18 | — |
| 2024-08-12 | 61.84 | $14.00 | — |
| 2024-08-09 | 64.28 | $14.07 | — |
| 2024-08-08 | 62.68 | $13.99 | — |
| 2024-08-07 | 59.22 | $13.83 | — |
| 2024-08-06 | 57.09 | $13.74 | — |
| 2024-08-05 | 55.37 | $13.67 | — |
| 2024-08-02 | 66.18 | $13.97 | — |
| 2024-08-01 | 64.65 | $13.90 | — |
| 2024-07-31 | 62.58 | $13.81 | — |
| 2024-07-30 | 62.11 | $13.79 | — |
| 2024-07-29 | 61.66 | $13.77 | — |
| 2024-07-26 | 61.21 | $13.75 | — |
| 2024-07-25 | 55.89 | $13.53 | — |
| 2024-07-24 | 56.22 | $13.54 | — |
| 2024-07-23 | 60.32 | $13.66 | — |
| 2024-07-22 | 62.87 | $13.73 | — |
| 2024-07-19 | 61.32 | $13.66 | — |
| 2024-07-18 | 64.61 | $13.75 | — |
| 2024-07-17 | 66.49 | $13.80 | — |
| 2024-07-16 | 66.49 | $13.80 | — |
| 2024-07-15 | 64.63 | $13.70 | — |
| 2024-07-12 | 65.67 | $13.73 | — |
| 2024-07-11 | 62.83 | $13.58 | — |
| 2024-07-10 | 56.70 | $13.31 | — |
| 2024-07-09 | 51.34 | $13.12 | — |
| 2024-07-08 | 51.34 | $13.12 | — |
| 2024-07-05 | 53.22 | $13.18 | — |
| 2024-07-03 | 50.34 | $13.08 | — |
| 2024-07-02 | 46.60 | $12.96 | — |
| 2024-07-01 | 44.96 | $12.91 | — |
| 2024-06-28 | 46.03 | $12.95 | — |
| 2024-06-27 | 44.13 | $12.89 | — |
| 2024-06-26 | 41.85 | $12.82 | — |
| 2024-06-25 | 47.35 | $13.03 | — |
| 2024-06-24 | 50.34 | $13.13 | — |
| 2024-06-21 | 46.14 | $13.00 | — |
| 2024-06-20 | 47.31 | $13.04 | — |
| 2024-06-18 | 48.18 | $13.07 | — |
| 2024-06-17 | 47.57 | $13.05 | — |
| 2024-06-14 | 47.84 | $13.06 | — |
| 2024-06-13 | 48.35 | $13.08 | — |
| 2024-06-12 | 49.37 | $13.12 | — |
| 2024-06-11 | 44.98 | $12.96 | — |
| 2024-06-10 | 49.86 | $13.15 | — |
| 2024-06-07 | 50.68 | $13.18 | — |
| 2024-06-06 | 58.30 | $13.43 | — |
| 2024-06-05 | 58.30 | $13.43 | — |
| 2024-06-04 | 58.30 | $13.43 | — |
| 2024-06-03 | 57.20 | $13.38 | — |
| 2024-05-31 | 54.69 | $13.27 | — |
| 2024-05-30 | 51.50 | $13.14 | — |
| 2024-05-29 | 46.55 | $12.96 | — |
| 2024-05-28 | 49.77 | $13.08 | — |
| 2024-05-24 | 50.60 | $13.11 | — |
| 2024-05-23 | 50.34 | $13.10 | — |
| 2024-05-22 | 57.28 | $13.34 | — |
| 2024-05-21 | 61.65 | $13.47 | — |
| 2024-05-20 | 63.05 | $13.51 | — |
| 2024-05-17 | 65.54 | $13.58 | — |
| 2024-05-16 | 64.79 | $13.54 | — |
| 2024-05-15 | 64.04 | $13.50 | — |
| 2024-05-14 | 59.78 | $13.29 | — |
| 2024-05-13 | 57.75 | $13.20 | — |
| 2024-05-10 | 57.29 | $13.18 | — |
| 2024-05-09 | 57.88 | $13.20 | — |
| 2024-05-08 | 54.28 | $13.04 | — |
| 2024-05-07 | 56.88 | $13.13 | — |
| 2024-05-06 | 54.82 | $13.04 | — |
| 2024-05-03 | 53.66 | $12.99 | — |
| 2024-05-02 | 52.49 | $12.94 | — |
| 2024-05-01 | 46.04 | $12.69 | — |
| 2024-04-30 | 44.91 | $12.65 | — |
| 2024-04-29 | 49.08 | $12.82 | — |
| 2024-04-26 | 46.58 | $12.73 | — |
| 2024-04-25 | 45.16 | $12.68 | — |
| 2024-04-24 | 44.60 | $12.66 | — |
| 2024-04-23 | 46.17 | $12.73 | — |
| 2024-04-22 | 41.42 | $12.56 | — |
| 2024-04-19 | 36.75 | $12.41 | — |
| 2024-04-18 | 34.43 | $12.34 | — |
| 2024-04-17 | 33.44 | $12.31 | — |
| 2024-04-16 | 34.10 | $12.35 | — |
| 2024-04-15 | 37.02 | $12.52 | — |
| 2024-04-12 | 39.48 | $12.65 | — |
| 2024-04-11 | 43.26 | $12.83 | — |
| 2024-04-10 | 42.68 | $12.81 | — |
| 2024-04-09 | 50.82 | $13.14 | — |
| 2024-04-08 | 47.35 | $13.02 | — |
| 2024-04-05 | 42.54 | $12.87 | — |
| 2024-04-04 | 41.53 | $12.84 | — |
| 2024-04-03 | 42.97 | $12.90 | — |
| 2024-04-02 | 42.65 | $12.89 | — |
| 2024-04-01 | 47.94 | $13.10 | — |
| 2024-03-28 | 52.35 | $13.25 | — |
| 2024-03-27 | 51.50 | $13.22 | — |
| 2024-03-26 | 43.56 | $12.97 | — |
| 2024-03-25 | 47.08 | $13.09 | — |
| 2024-03-22 | 48.63 | $13.14 | — |
| 2024-03-21 | 54.81 | $13.32 | — |
| 2024-03-20 | 51.56 | $13.22 | — |
| 2024-03-19 | 46.03 | $13.07 | — |
| 2024-03-18 | 46.70 | $13.09 | — |
| 2024-03-15 | 48.39 | $13.14 | — |
| 2024-03-14 | 48.03 | $13.13 | — |
| 2024-03-13 | 54.06 | $13.30 | — |
| 2024-03-12 | 55.62 | $13.34 | — |
| 2024-03-11 | 56.40 | $13.36 | — |
| 2024-03-08 | 55.81 | $13.34 | — |
| 2024-03-07 | 53.13 | $13.25 | — |
| 2024-03-06 | 50.26 | $13.16 | — |
| 2024-03-05 | 48.94 | $13.12 | — |
| 2024-03-04 | 51.89 | $13.21 | — |
| 2024-03-01 | 50.95 | $13.18 | — |
| 2024-02-29 | 49.40 | $13.13 | — |
| 2024-02-28 | 46.50 | $13.04 | — |
| 2024-02-27 | 47.65 | $13.08 | — |
| 2024-02-26 | 48.22 | $13.10 | — |
| 2024-02-23 | 50.21 | $13.17 | — |
| 2024-02-22 | 50.78 | $13.19 | — |
| 2024-02-21 | 49.97 | $13.16 | — |
| 2024-02-20 | 46.64 | $13.04 | — |
| 2024-02-16 | 47.90 | $13.09 | — |
| 2024-02-15 | 47.09 | $13.06 | — |
| 2024-02-14 | 40.62 | $12.84 | — |
| 2024-02-13 | 39.34 | $12.80 | — |
| 2024-02-12 | 45.38 | $13.06 | — |
| 2024-02-09 | 43.48 | $13.00 | — |
| 2024-02-08 | 44.46 | $13.04 | — |
| 2024-02-07 | 43.55 | $13.01 | — |
| 2024-02-06 | 44.95 | $13.07 | — |
| 2024-02-05 | 42.00 | $12.97 | — |
| 2024-02-02 | 47.29 | $13.19 | — |
| 2024-02-01 | 50.89 | $13.32 | — |
| 2024-01-31 | 46.10 | $13.16 | — |
| 2024-01-30 | 49.86 | $13.29 | — |
| 2024-01-29 | 53.35 | $13.40 | — |
| 2024-01-26 | 52.19 | $13.36 | — |
| 2024-01-25 | 51.04 | $13.32 | — |
| 2024-01-24 | 50.47 | $13.30 | — |
| 2024-01-23 | 51.03 | $13.32 | — |
| 2024-01-22 | 52.42 | $13.37 | — |
| 2024-01-19 | 52.42 | $13.37 | — |
| 2024-01-18 | 48.09 | $13.20 | — |
| 2024-01-17 | 49.35 | $13.25 | — |
| 2024-01-16 | 56.98 | $13.52 | — |
| 2024-01-12 | 62.04 | $13.67 | — |
| 2024-01-11 | 60.49 | $13.60 | — |
| 2024-01-10 | 62.58 | $13.66 | — |
| 2024-01-09 | 61.31 | $13.60 | — |
| 2024-01-08 | 63.35 | $13.66 | — |
| 2024-01-05 | 59.74 | $13.49 | — |
| 2024-01-04 | 59.29 | $13.47 | — |
| 2024-01-03 | 60.57 | $13.51 | — |
| 2024-01-02 | 67.50 | $13.71 | — |
| 2023-12-29 | 67.50 | $13.71 | — |
| 2023-12-28 | 71.18 | $13.81 | — |
| 2023-12-27 | 69.93 | $13.73 | — |
| 2023-12-26 | 69.46 | $13.70 | — |
| 2023-12-22 | 68.69 | $13.65 | — |
| 2023-12-21 | 68.23 | $13.62 | — |
| 2023-12-20 | 66.19 | $13.49 | — |
| 2023-12-19 | 68.77 | $13.57 | — |
| 2023-12-18 | 67.72 | $13.50 | — |
| 2023-12-15 | 69.62 | $13.56 | — |
| 2023-12-14 | 73.55 | $13.68 | — |
| 2023-12-13 | 68.82 | $13.34 | — |
| 2023-12-12 | 64.37 | $13.09 | — |
| 2023-12-11 | 64.72 | $13.10 | — |
| 2023-12-08 | 64.16 | $13.07 | — |
| 2023-12-07 | 63.98 | $13.06 | — |
| 2023-12-06 | 63.64 | $13.04 | — |
| 2023-12-05 | 63.13 | $13.01 | — |
| 2023-12-04 | 64.26 | $13.05 | — |
| 2023-12-01 | 64.82 | $13.07 | — |
| 2023-11-30 | 61.17 | $12.84 | — |
| 2023-11-29 | 61.70 | $12.86 | — |
| 2023-11-28 | 60.57 | $12.79 | — |
| 2023-11-27 | 60.08 | $12.76 | — |
| 2023-11-24 | 60.08 | $12.76 | — |
| 2023-11-22 | 59.03 | $12.69 | — |
| 2023-11-21 | 57.67 | $12.60 | — |
| 2023-11-20 | 60.65 | $12.74 | — |
| 2023-11-17 | 59.22 | $12.64 | — |
| 2023-11-16 | 58.36 | $12.58 | — |
| 2023-11-15 | 60.38 | $12.68 | — |
| 2023-11-14 | 60.38 | $12.68 | — |
| 2023-11-13 | 49.49 | $11.99 | — |
| 2023-11-10 | 51.23 | $12.08 | — |
| 2023-11-09 | 50.12 | $12.02 | — |
| 2023-11-08 | 51.23 | $12.08 | — |
| 2023-11-07 | 50.71 | $12.05 | — |
| 2023-11-06 | 53.04 | $12.18 | — |
| 2023-11-03 | 56.64 | $12.37 | — |
| 2023-11-02 | 50.40 | $12.00 | — |
| 2023-11-01 | 39.43 | $11.51 | — |
| 2023-10-31 | 38.11 | $11.46 | — |
| 2023-10-30 | 33.39 | $11.29 | — |
| 2023-10-27 | 30.43 | $11.19 | — |
| 2023-10-26 | 31.64 | $11.28 | — |
| 2023-10-25 | 29.88 | $11.22 | — |
| 2023-10-24 | 33.11 | $11.46 | — |
| 2023-10-23 | 29.81 | $11.35 | — |
| 2023-10-20 | 31.14 | $11.45 | — |
| 2023-10-19 | 32.23 | $11.53 | — |
| 2023-10-18 | 35.80 | $11.77 | — |
| 2023-10-17 | 40.62 | $12.04 | — |
| 2023-10-16 | 40.33 | $12.03 | — |
| 2023-10-13 | 37.51 | $11.93 | — |
| 2023-10-12 | 40.22 | $12.08 | — |
| 2023-10-11 | 44.28 | $12.28 | — |
| 2023-10-10 | 41.18 | $12.17 | — |
| 2023-10-09 | 37.90 | $12.06 | — |
| 2023-10-06 | 35.41 | $11.98 | — |
| 2023-10-05 | 32.86 | $11.90 | — |
| 2023-10-04 | 29.89 | $11.81 | — |
| 2023-10-03 | 28.22 | $11.76 | — |
| 2023-10-02 | 32.83 | $12.07 | — |
| 2023-09-29 | 36.29 | $12.26 | — |
| 2023-09-28 | 31.61 | $12.13 | — |
| 2023-09-27 | 30.11 | $12.09 | — |
| 2023-09-26 | 32.85 | $12.25 | — |
| 2023-09-25 | 37.97 | $12.50 | — |
| 2023-09-22 | 39.37 | $12.56 | — |
| 2023-09-21 | 40.31 | $12.60 | — |
| 2023-09-20 | 49.60 | $12.93 | — |
| 2023-09-19 | 48.58 | $12.90 | — |
| 2023-09-18 | 47.22 | $12.86 | — |
| 2023-09-15 | 51.42 | $12.99 | — |
| 2023-09-14 | 53.50 | $13.05 | — |
| 2023-09-13 | 46.26 | $12.84 | — |
| 2023-09-12 | 47.26 | $12.87 | — |
| 2023-09-11 | 47.58 | $12.88 | — |
| 2023-09-08 | 45.45 | $12.82 | — |
| 2023-09-07 | 47.28 | $12.88 | — |
| 2023-09-06 | 47.89 | $12.90 | — |
| 2023-09-05 | 47.57 | $12.89 | — |
| 2023-09-01 | 49.91 | $12.97 | — |
| 2023-08-31 | 50.81 | $13.00 | — |
| 2023-08-30 | 51.39 | $13.02 | — |
| 2023-08-29 | 50.31 | $12.98 | — |
| 2023-08-28 | 44.10 | $12.77 | — |
| 2023-08-25 | 41.46 | $12.69 | — |
| 2023-08-24 | 40.46 | $12.66 | — |
| 2023-08-23 | 41.35 | $12.70 | — |
| 2023-08-22 | 33.26 | $12.47 | — |
| 2023-08-21 | 31.71 | $12.43 | — |
| 2023-08-18 | 33.97 | $12.55 | — |
| 2023-08-17 | 35.15 | $12.61 | — |
| 2023-08-16 | 36.79 | $12.69 | — |
| 2023-08-15 | 39.16 | $12.80 | — |
| 2023-08-14 | 42.73 | $12.95 | — |
| 2023-08-11 | 47.38 | $13.12 | — |
| 2023-08-10 | 49.81 | $13.20 | — |
| 2023-08-09 | 49.19 | $13.18 | — |
| 2023-08-08 | 48.89 | $13.17 | — |
| 2023-08-07 | 50.59 | $13.23 | — |
| 2023-08-04 | 48.02 | $13.14 | — |
| 2023-08-03 | 48.82 | $13.17 | — |
| 2023-08-02 | 49.61 | $13.20 | — |
| 2023-08-01 | 52.57 | $13.31 | — |
| 2023-07-31 | 56.03 | $13.43 | — |
| 2023-07-28 | 56.03 | $13.43 | — |
| 2023-07-27 | 53.98 | $13.34 | — |
| 2023-07-26 | 62.61 | $13.62 | — |
| 2023-07-25 | 58.81 | $13.45 | — |
| 2023-07-24 | 60.53 | $13.50 | — |
| 2023-07-21 | 61.56 | $13.53 | — |
| 2023-07-20 | 61.14 | $13.51 | — |
| 2023-07-19 | 62.10 | $13.54 | — |
| 2023-07-18 | 57.92 | $13.34 | — |
| 2023-07-17 | 57.70 | $13.33 | — |
| 2023-07-14 | 60.74 | $13.43 | — |
| 2023-07-13 | 62.30 | $13.48 | — |
| 2023-07-12 | 58.89 | $13.31 | — |
| 2023-07-11 | 54.77 | $13.13 | — |
| 2023-07-10 | 49.72 | $12.94 | — |
| 2023-07-07 | 49.16 | $12.92 | — |
| 2023-07-06 | 49.42 | $12.93 | — |
| 2023-07-05 | 53.53 | $13.08 | — |
| 2023-07-03 | 53.82 | $13.09 | — |
| 2023-06-30 | 50.58 | $12.96 | — |
| 2023-06-29 | 47.64 | $12.85 | — |
| 2023-06-28 | 47.09 | $12.83 | — |
| 2023-06-27 | 47.56 | $12.85 | — |
| 2023-06-26 | 43.55 | $12.70 | — |
| 2023-06-23 | 39.43 | $12.56 | — |
| 2023-06-22 | 45.51 | $12.83 | — |
| 2023-06-21 | 49.53 | $12.98 | — |
| 2023-06-20 | 51.56 | $13.05 | — |
| 2023-06-16 | 57.98 | $13.25 | — |
| 2023-06-15 | 57.98 | $13.25 | — |
| 2023-06-14 | 55.74 | $13.16 | — |
| 2023-06-13 | 54.72 | $13.12 | — |
| 2023-06-12 | 54.48 | $13.11 | — |
| 2023-06-09 | 53.99 | $13.09 | — |
| 2023-06-08 | 54.82 | $13.12 | — |
| 2023-06-07 | 55.36 | $13.14 | — |
| 2023-06-06 | 53.41 | $13.05 | — |
| 2023-06-05 | 49.45 | $12.88 | — |
| 2023-06-02 | 49.69 | $12.89 | — |
| 2023-06-01 | 42.09 | $12.60 | — |
| 2023-05-31 | 39.70 | $12.52 | — |
| 2023-05-30 | 39.10 | $12.50 | — |
| 2023-05-26 | 40.43 | $12.57 | — |
| 2023-05-25 | 37.25 | $12.46 | — |
| 2023-05-24 | 39.82 | $12.60 | — |
| 2023-05-23 | 44.17 | $12.81 | — |
| 2023-05-22 | 45.06 | $12.85 | — |
| 2023-05-19 | 42.88 | $12.77 | — |
| 2023-05-18 | 42.05 | $12.74 | — |
| 2023-05-17 | 44.92 | $12.88 | — |
| 2023-05-16 | 43.08 | $12.81 | — |
| 2023-05-15 | 48.10 | $13.04 | — |
| 2023-05-12 | 44.63 | $12.91 | — |
| 2023-05-11 | 47.66 | $13.04 | — |
| 2023-05-10 | 50.15 | $13.14 | — |
| 2023-05-09 | 48.09 | $13.06 | — |
| 2023-05-08 | 51.91 | $13.21 | — |
| 2023-05-05 | 52.43 | $13.23 | — |
| 2023-05-04 | 47.07 | $13.02 | — |
| 2023-05-03 | 45.97 | $12.98 | — |
| 2023-05-02 | 46.20 | $12.99 | — |
| 2023-05-01 | 52.10 | $13.23 | — |
| 2023-04-28 | 54.88 | $13.33 | — |
| 2023-04-27 | 50.90 | $13.17 | — |
| 2023-04-26 | 45.48 | $12.98 | — |
| 2023-04-25 | 45.18 | $12.97 | — |
| 2023-04-24 | 49.63 | $13.14 | — |
| 2023-04-21 | 51.03 | $13.19 | — |
| 2023-04-20 | 50.23 | $13.16 | — |
| 2023-04-19 | 52.41 | $13.24 | — |
| 2023-04-18 | 53.23 | $13.27 | — |
| 2023-04-17 | 53.49 | $13.28 | — |
| 2023-04-14 | 50.44 | $13.15 | — |
| 2023-04-13 | 52.45 | $13.23 | — |
| 2023-04-12 | 50.09 | $13.13 | — |
| 2023-04-11 | 49.37 | $13.10 | — |
| 2023-04-10 | 48.19 | $13.05 | — |
| 2023-04-06 | 49.28 | $13.10 | — |
| 2023-04-05 | 45.28 | $12.93 | — |
| 2023-04-04 | 46.72 | $13.00 | — |
| 2023-04-03 | 46.49 | $12.99 | — |
| 2023-03-31 | 46.27 | $12.98 | — |
| 2023-03-30 | 43.84 | $12.87 | — |
| 2023-03-29 | 38.30 | $12.64 | — |
| 2023-03-28 | 34.85 | $12.51 | — |
| 2023-03-27 | 35.00 | $12.52 | — |
| 2023-03-24 | 33.70 | $12.47 | — |
| 2023-03-23 | 30.83 | $12.36 | — |
| 2023-03-22 | 30.94 | $12.37 | — |
| 2023-03-21 | 34.52 | $12.66 | — |
| 2023-03-20 | 34.27 | $12.65 | — |
| 2023-03-17 | 31.30 | $12.53 | — |
| 2023-03-16 | 34.78 | $12.81 | — |
| 2023-03-15 | 35.32 | $12.85 | — |
| 2023-03-14 | 36.66 | $12.95 | — |
| 2023-03-13 | 32.27 | $12.77 | — |
| 2023-03-10 | 29.97 | $12.68 | — |
| 2023-03-09 | 33.58 | $12.98 | — |
| 2023-03-08 | 37.77 | $13.27 | — |
| 2023-03-07 | 36.47 | $13.22 | — |
| 2023-03-06 | 42.34 | $13.57 | — |
| 2023-03-03 | 42.90 | $13.60 | — |
| 2023-03-02 | 38.51 | $13.43 | — |
| 2023-03-01 | 37.43 | $13.39 | — |
| 2023-02-28 | 39.92 | $13.54 | — |
| 2023-02-27 | 40.61 | $13.58 | — |
| 2023-02-24 | 39.12 | $13.52 | — |
| 2023-02-23 | 44.00 | $13.80 | — |
| 2023-02-22 | 43.28 | $13.77 | — |
| 2023-02-21 | 45.32 | $13.88 | — |
| 2023-02-17 | 50.89 | $14.15 | — |
| 2023-02-16 | 51.56 | $14.18 | — |
| 2023-02-15 | 53.79 | $14.28 | — |
| 2023-02-14 | 54.47 | $14.31 | — |
| 2023-02-13 | 56.49 | $14.40 | — |
| 2023-02-10 | 56.71 | $14.41 | — |
| 2023-02-09 | 58.01 | $14.47 | — |
| 2023-02-08 | 59.30 | $14.53 | — |
| 2023-02-07 | 59.51 | $14.54 | — |
| 2023-02-06 | 59.09 | $14.51 | — |
| 2023-02-03 | 62.73 | $14.69 | — |
| 2023-02-02 | 69.50 | $14.99 | — |
| 2023-02-01 | 66.02 | $14.69 | — |
| 2023-01-31 | 63.79 | $14.52 | — |
| 2023-01-30 | 61.83 | $14.38 | — |
| 2023-01-27 | 65.69 | $14.54 | — |
| 2023-01-26 | 64.09 | $14.42 | — |
| 2023-01-25 | 63.14 | $14.35 | — |
| 2023-01-24 | 62.60 | $14.31 | — |
| 2023-01-23 | 61.95 | $14.26 | — |
| 2023-01-20 | 60.63 | $14.16 | — |
| 2023-01-19 | 57.71 | $13.95 | — |
| 2023-01-18 | 59.30 | $14.03 | — |
| 2023-01-17 | 62.36 | $14.18 | — |
| 2023-01-13 | 61.22 | $14.09 | — |
| 2023-01-12 | 60.85 | $14.06 | — |
| 2023-01-11 | 57.87 | $13.83 | — |
| 2023-01-10 | 53.17 | $13.51 | — |
| 2023-01-09 | 52.70 | $13.48 | — |
| 2023-01-06 | 52.40 | $13.46 | — |
| 2023-01-05 | 49.32 | $13.26 | — |
| 2023-01-04 | 53.07 | $13.49 | — |
| 2023-01-03 | 48.36 | $13.20 | — |
| 2022-12-30 | 46.97 | $13.12 | — |
| 2022-12-29 | 47.89 | $13.18 | — |
| 2022-12-28 | 42.34 | $12.87 | — |
| 2022-12-27 | 49.07 | $13.29 | — |
| 2022-12-23 | 48.70 | $13.27 | — |
| 2022-12-22 | 47.62 | $13.21 | — |
| 2022-12-21 | 47.62 | $13.21 | — |
| 2022-12-20 | 44.82 | $13.05 | — |
| 2022-12-19 | 46.44 | $13.16 | — |
| 2022-12-16 | 48.56 | $13.30 | — |
| 2022-12-15 | 54.10 | $13.63 | — |
| 2022-12-14 | 59.79 | $13.92 | — |
| 2022-12-13 | 59.37 | $13.89 | — |
| 2022-12-12 | 54.89 | $13.59 | — |
| 2022-12-09 | 55.47 | $13.62 | — |
| 2022-12-08 | 55.47 | $13.62 | — |
| 2022-12-07 | 52.77 | $13.44 | — |
| 2022-12-06 | 53.11 | $13.46 | — |
| 2022-12-05 | 54.96 | $13.57 | — |
| 2022-12-02 | 58.49 | $13.77 | — |
| 2022-12-01 | 58.66 | $13.78 | — |
| 2022-11-30 | 58.54 | $13.77 | — |
| 2022-11-29 | 55.86 | $13.55 | — |
| 2022-11-28 | 52.96 | $13.33 | — |
| 2022-11-25 | 58.24 | $13.65 | — |
| 2022-11-23 | 56.17 | $13.49 | — |
| 2022-11-22 | 56.17 | $13.49 | — |
| 2022-11-21 | 55.67 | $13.45 | — |
| 2022-11-18 | 56.58 | $13.51 | — |
| 2022-11-17 | 55.54 | $13.42 | — |
| 2022-11-16 | 55.97 | $13.45 | — |
| 2022-11-15 | 58.52 | $13.63 | — |
| 2022-11-14 | 57.07 | $13.49 | — |
| 2022-11-11 | 60.66 | $13.74 | — |
| 2022-11-10 | 58.37 | $13.51 | — |
| 2022-11-09 | 46.58 | $12.59 | — |
| 2022-11-08 | 49.02 | $12.76 | — |
| 2022-11-07 | 47.32 | $12.65 | — |
| 2022-11-04 | 46.09 | $12.57 | — |
| 2022-11-03 | 39.31 | $12.17 | — |
| 2022-11-02 | 41.02 | $12.31 | — |
| 2022-11-01 | 44.16 | $12.55 | — |
| 2022-10-31 | 42.42 | $12.45 | — |
| 2022-10-28 | 44.25 | $12.59 | — |
| 2022-10-27 | 42.57 | $12.49 | — |
| 2022-10-26 | 42.40 | $12.48 | — |
| 2022-10-25 | 40.61 | $12.37 | — |
| 2022-10-24 | 33.07 | $11.95 | — |
| 2022-10-21 | 33.74 | $12.02 | — |
| 2022-10-20 | 33.37 | $12.00 | — |
| 2022-10-19 | 33.20 | $11.99 | — |
| 2022-10-18 | 36.03 | $12.30 | — |
| 2022-10-17 | 35.01 | $12.24 | — |
| 2022-10-14 | 27.51 | $11.83 | — |
| 2022-10-13 | 29.15 | $12.04 | — |
| 2022-10-12 | 26.17 | $11.89 | — |
| 2022-10-11 | 27.56 | $12.08 | — |
| 2022-10-10 | 27.17 | $12.06 | — |
| 2022-10-07 | 28.25 | $12.21 | — |
| 2022-10-06 | 30.72 | $12.53 | — |
| 2022-10-05 | 33.04 | $12.80 | — |
| 2022-10-04 | 35.19 | $13.03 | — |
| 2022-10-03 | 30.32 | $12.77 | — |
| 2022-09-30 | 24.98 | $12.51 | — |
| 2022-09-29 | 20.99 | $12.33 | — |
| 2022-09-28 | 22.78 | $12.61 | — |
| 2022-09-27 | 20.71 | $12.52 | — |
| 2022-09-26 | 22.08 | $12.74 | — |
| 2022-09-23 | 25.34 | $13.19 | — |
| 2022-09-22 | 27.77 | $13.47 | — |
| 2022-09-21 | 29.09 | $13.61 | — |
| 2022-09-20 | 30.78 | $13.78 | — |
| 2022-09-19 | 35.23 | $14.17 | — |
| 2022-09-16 | 35.48 | $14.19 | — |
| 2022-09-15 | 35.61 | $14.20 | — |
| 2022-09-14 | 37.80 | $14.38 | — |
| 2022-09-13 | 39.06 | $14.48 | — |
| 2022-09-12 | 47.37 | $15.03 | — |
| 2022-09-09 | 42.97 | $14.82 | — |
| 2022-09-08 | 37.54 | $14.59 | — |
| 2022-09-07 | 37.99 | $14.62 | — |
| 2022-09-06 | 32.64 | $14.41 | — |
| 2022-09-02 | 32.77 | $14.42 | — |
| 2022-09-01 | 33.64 | $14.49 | — |
| 2022-08-31 | 35.45 | $14.63 | — |
| 2022-08-30 | 36.37 | $14.70 | — |
| 2022-08-29 | 38.12 | $14.83 | — |
| 2022-08-26 | 39.66 | $14.94 | — |
| 2022-08-25 | 44.82 | $15.27 | — |
| 2022-08-24 | 40.83 | $15.09 | — |
| 2022-08-23 | 40.99 | $15.10 | — |
| 2022-08-22 | 43.18 | $15.24 | — |
| 2022-08-19 | 48.28 | $15.53 | — |
| 2022-08-18 | 52.76 | $15.75 | — |
| 2022-08-17 | 55.89 | $15.89 | — |
| 2022-08-16 | 60.80 | $16.09 | — |
| 2022-08-15 | 61.57 | $16.12 | — |
| 2022-08-12 | 61.57 | $16.12 | — |
| 2022-08-11 | 58.57 | $15.93 | — |
| 2022-08-10 | 58.08 | $15.90 | — |
| 2022-08-09 | 52.96 | $15.61 | — |
| 2022-08-08 | 53.39 | $15.63 | — |
| 2022-08-05 | 52.11 | $15.56 | — |
| 2022-08-04 | 54.98 | $15.70 | — |
| 2022-08-03 | 55.19 | $15.71 | — |
| 2022-08-02 | 55.03 | $15.70 | — |
| 2022-08-01 | 58.41 | $15.87 | — |
| 2022-07-29 | 60.07 | $15.95 | — |
| 2022-07-28 | 57.95 | $15.80 | — |
| 2022-07-27 | 52.17 | $15.44 | — |
| 2022-07-26 | 49.41 | $15.29 | — |
| 2022-07-25 | 51.28 | $15.39 | — |
| 2022-07-22 | 50.93 | $15.37 | — |
| 2022-07-21 | 48.07 | $15.21 | — |
| 2022-07-20 | 46.40 | $15.12 | — |
| 2022-07-19 | 46.40 | $15.12 | — |
| 2022-07-18 | 40.67 | $14.82 | — |
| 2022-07-15 | 41.09 | $14.85 | — |
| 2022-07-14 | 37.21 | $14.66 | — |
| 2022-07-13 | 39.42 | $14.83 | — |
| 2022-07-12 | 39.22 | $14.82 | — |
| 2022-07-11 | 38.83 | $14.80 | — |
| 2022-07-08 | 40.80 | $14.96 | — |
| 2022-07-07 | 41.94 | $15.05 | — |
| 2022-07-06 | 40.36 | $14.96 | — |
| 2022-07-05 | 40.47 | $14.97 | — |
| 2022-07-01 | 42.45 | $15.14 | — |
| 2022-06-30 | 39.82 | $14.98 | — |
| 2022-06-29 | 40.59 | $15.05 | — |
| 2022-06-28 | 42.25 | $15.20 | — |
| 2022-06-27 | 44.69 | $15.41 | — |
| 2022-06-24 | 44.54 | $15.40 | — |
| 2022-06-23 | 40.24 | $15.11 | — |
| 2022-06-22 | 37.05 | $14.91 | — |
| 2022-06-21 | 36.24 | $14.86 | — |
| 2022-06-17 | 34.14 | $14.73 | — |
| 2022-06-16 | 31.85 | $14.59 | — |
| 2022-06-15 | 34.11 | $14.87 | — |
| 2022-06-14 | 30.61 | $14.66 | — |
| 2022-06-13 | 31.99 | $14.84 | — |
| 2022-06-10 | 38.95 | $15.59 | — |
| 2022-06-09 | 42.34 | $15.88 | — |
| 2022-06-08 | 47.17 | $16.24 | — |
| 2022-06-07 | 50.19 | $16.44 | — |
| 2022-06-06 | 48.14 | $16.31 | — |
| 2022-06-03 | 48.14 | $16.31 | — |
| 2022-06-02 | 50.75 | $16.49 | — |
| 2022-06-01 | 47.28 | $16.26 | — |
| 2022-05-31 | 49.44 | $16.41 | — |
| 2022-05-27 | 49.73 | $16.43 | — |
| 2022-05-26 | 45.67 | $16.16 | — |
| 2022-05-25 | 42.57 | $15.97 | — |
| 2022-05-24 | 40.89 | $15.87 | — |
| 2022-05-23 | 41.35 | $15.91 | — |
| 2022-05-20 | 38.03 | $15.71 | — |
| 2022-05-19 | 37.52 | $15.68 | — |
| 2022-05-18 | 36.54 | $15.62 | — |
| 2022-05-17 | 39.81 | $15.95 | — |
| 2022-05-16 | 35.49 | $15.69 | — |
| 2022-05-13 | 36.06 | $15.75 | — |
| 2022-05-12 | 27.85 | $15.30 | — |
| 2022-05-11 | 28.47 | $15.38 | — |
| 2022-05-10 | 28.62 | $15.40 | — |
| 2022-05-09 | 29.97 | $15.58 | — |
| 2022-05-06 | 34.96 | $16.15 | — |
| 2022-05-05 | 37.67 | $16.41 | — |
| 2022-05-04 | 43.18 | $16.86 | — |
| 2022-05-03 | 39.64 | $16.67 | — |
| 2022-05-02 | 36.68 | $16.52 | — |
| 2022-04-29 | 39.50 | $16.75 | — |
| 2022-04-28 | 46.09 | $17.20 | — |
| 2022-04-27 | 40.65 | $16.94 | — |
| 2022-04-26 | 41.57 | $17.00 | — |
| 2022-04-25 | 46.02 | $17.27 | — |
| 2022-04-22 | 46.02 | $17.27 | — |
| 2022-04-21 | 50.14 | $17.50 | — |
| 2022-04-20 | 52.47 | $17.62 | — |
| 2022-04-19 | 51.22 | $17.55 | — |
| 2022-04-18 | 47.04 | $17.33 | — |
| 2022-04-14 | 48.84 | $17.43 | — |
| 2022-04-13 | 48.84 | $17.43 | — |
| 2022-04-12 | 45.44 | $17.25 | — |
| 2022-04-11 | 46.42 | $17.31 | — |
| 2022-04-08 | 47.88 | $17.40 | — |
| 2022-04-07 | 48.21 | $17.42 | — |
| 2022-04-06 | 51.85 | $17.64 | — |
| 2022-04-05 | 52.54 | $17.68 | — |
| 2022-04-04 | 54.24 | $17.78 | — |
| 2022-04-01 | 54.75 | $17.81 | — |
| 2022-03-31 | 50.67 | $17.53 | — |
| 2022-03-30 | 55.23 | $17.80 | — |
| 2022-03-29 | 55.94 | $17.84 | — |
| 2022-03-28 | 53.38 | $17.66 | — |
| 2022-03-25 | 51.91 | $17.56 | — |
| 2022-03-24 | 50.11 | $17.44 | — |
| 2022-03-23 | 49.66 | $17.41 | — |
| 2022-03-22 | 53.13 | $17.64 | — |
| 2022-03-21 | 50.41 | $17.45 | — |
| 2022-03-18 | 54.02 | $17.68 | — |
| 2022-03-17 | 52.18 | $17.55 | — |
| 2022-03-16 | 48.90 | $17.33 | — |
| 2022-03-15 | 42.61 | $16.96 | — |
| 2022-03-14 | 40.74 | $16.86 | — |
| 2022-03-11 | 42.72 | $17.01 | — |
| 2022-03-10 | 45.54 | $17.21 | — |
| 2022-03-09 | 46.41 | $17.27 | — |
| 2022-03-08 | 39.23 | $16.88 | — |
| 2022-03-07 | 38.43 | $16.84 | — |
| 2022-03-04 | 42.72 | $17.16 | — |
| 2022-03-03 | 45.11 | $17.32 | — |
| 2022-03-02 | 46.99 | $17.44 | — |
| 2022-03-01 | 42.65 | $17.21 | — |
| 2022-02-28 | 45.09 | $17.37 | — |
| 2022-02-25 | 47.17 | $17.50 | — |
| 2022-02-24 | 40.54 | $17.17 | — |
| 2022-02-23 | 39.23 | $17.11 | — |
| 2022-02-22 | 42.18 | $17.31 | — |
| 2022-02-18 | 43.27 | $17.38 | — |
| 2022-02-17 | 45.16 | $17.50 | — |
| 2022-02-16 | 48.34 | $17.69 | — |
| 2022-02-15 | 45.26 | $17.53 | — |
| 2022-02-14 | 39.47 | $17.26 | — |
| 2022-02-11 | 41.15 | $17.37 | — |
| 2022-02-10 | 43.22 | $17.50 | — |
| 2022-02-09 | 46.29 | $17.68 | — |
| 2022-02-08 | 36.83 | $17.28 | — |
| 2022-02-07 | 37.62 | $17.33 | — |
| 2022-02-04 | 38.24 | $17.37 | — |
| 2022-02-03 | 40.29 | $17.50 | — |
| 2022-02-02 | 42.81 | $17.65 | — |
| 2022-02-01 | 39.96 | $17.53 | — |
| 2022-01-31 | 39.96 | $17.53 | — |
| 2022-01-28 | 34.01 | $17.29 | — |
| 2022-01-27 | 27.78 | $17.07 | — |
| 2022-01-26 | 29.59 | $17.22 | — |
| 2022-01-25 | 30.73 | $17.31 | — |
| 2022-01-24 | 31.63 | $17.38 | — |
| 2022-01-21 | 33.08 | $17.49 | — |
| 2022-01-20 | 33.48 | $17.52 | — |
| 2022-01-19 | 35.50 | $17.67 | — |
| 2022-01-18 | 36.77 | $17.76 | — |
| 2022-01-14 | 40.93 | $18.03 | — |
| 2022-01-13 | 41.26 | $18.05 | — |
| 2022-01-12 | 41.57 | $18.07 | — |
| 2022-01-11 | 38.90 | $17.95 | — |
| 2022-01-10 | 36.36 | $17.84 | — |
| 2022-01-07 | 38.14 | $17.97 | — |
| 2022-01-06 | 38.97 | $18.03 | — |
| 2022-01-05 | 39.94 | $18.10 | — |
| 2022-01-04 | 43.47 | $18.34 | — |
| 2022-01-03 | 43.07 | $18.32 | — |
| 2021-12-31 | 43.36 | $18.34 | — |
| 2021-12-30 | 43.00 | $18.32 | — |
| 2021-12-29 | 41.01 | $18.21 | — |
| 2021-12-28 | 53.36 | $18.98 | — |
| 2021-12-27 | 52.30 | $18.92 | — |
| 2021-12-23 | 48.79 | $18.73 | — |
| 2021-12-22 | 48.60 | $18.72 | — |
| 2021-12-21 | 47.30 | $18.65 | — |
| 2021-12-20 | 41.06 | $18.34 | — |
| 2021-12-17 | 45.89 | $18.63 | — |
| 2021-12-16 | 44.17 | $18.55 | — |
| 2021-12-15 | 45.02 | $18.60 | — |
| 2021-12-14 | 42.71 | $18.49 | — |
| 2021-12-13 | 46.23 | $18.70 | — |
| 2021-12-10 | 47.84 | $18.79 | — |
| 2021-12-09 | 49.28 | $18.87 | — |
| 2021-12-08 | 52.08 | $19.02 | — |
| 2021-12-07 | 49.92 | $18.90 | — |
| 2021-12-06 | 46.68 | $18.73 | — |
| 2021-12-03 | 40.67 | $18.45 | — |
| 2021-12-02 | 41.63 | $18.51 | — |
| 2021-12-01 | 33.75 | $18.19 | — |
| 2021-11-30 | 36.21 | $18.36 | — |
| 2021-11-29 | 43.08 | $18.75 | — |
| 2021-11-26 | 43.68 | $18.78 | — |
| 2021-11-24 | 55.54 | $19.26 | — |
| 2021-11-23 | 50.48 | $19.07 | — |
| 2021-11-22 | 49.91 | $19.05 | — |
| 2021-11-19 | 52.49 | $19.14 | — |
| 2021-11-18 | 55.84 | $19.25 | — |
| 2021-11-17 | 57.10 | $19.29 | — |
| 2021-11-16 | 59.00 | $19.35 | — |
| 2021-11-15 | 59.63 | $19.37 | — |
| 2021-11-12 | 56.79 | $19.24 | — |
| 2021-11-11 | 56.57 | $19.23 | — |
| 2021-11-10 | 55.03 | $19.16 | — |
| 2021-11-09 | 57.52 | $19.25 | — |
| 2021-11-08 | 57.80 | $19.26 | — |
| 2021-11-05 | 59.43 | $19.32 | — |
| 2021-11-04 | 56.52 | $19.17 | — |
| 2021-11-03 | 56.52 | $19.17 | — |
| 2021-11-02 | 52.41 | $18.97 | — |
| 2021-11-01 | 53.86 | $19.03 | — |
| 2021-10-29 | 50.84 | $18.89 | — |
| 2021-10-28 | 57.18 | $19.14 | — |
| 2021-10-27 | 51.69 | $18.90 | — |
| 2021-10-26 | 54.16 | $18.99 | — |
| 2021-10-25 | 55.57 | $19.04 | — |
| 2021-10-22 | 55.13 | $19.02 | — |
| 2021-10-21 | 54.48 | $18.99 | — |
| 2021-10-20 | 55.75 | $19.04 | — |
| 2021-10-19 | 52.83 | $18.90 | — |
| 2021-10-18 | 52.40 | $18.88 | — |
| 2021-10-15 | 53.55 | $18.93 | — |
| 2021-10-14 | 54.00 | $18.95 | — |
| 2021-10-13 | 50.85 | $18.79 | — |
| 2021-10-12 | 47.44 | $18.63 | — |
| 2021-10-11 | 44.70 | $18.51 | — |
| 2021-10-08 | 44.47 | $18.50 | — |
| 2021-10-07 | 45.00 | $18.53 | — |
| 2021-10-06 | 41.22 | $18.36 | — |
| 2021-10-05 | 39.60 | $18.29 | — |
| 2021-10-04 | 41.14 | $18.39 | — |
| 2021-10-01 | 41.60 | $18.42 | — |
| 2021-09-30 | 37.61 | $18.24 | — |
| 2021-09-29 | 40.38 | $18.43 | — |
| 2021-09-28 | 37.86 | $18.32 | — |
| 2021-09-27 | 47.14 | $18.86 | — |
| 2021-09-24 | 46.45 | $18.83 | — |
| 2021-09-23 | 50.42 | $19.02 | — |
| 2021-09-22 | 46.28 | $18.84 | — |
| 2021-09-21 | 40.52 | $18.62 | — |
| 2021-09-20 | 37.33 | $18.51 | — |
| 2021-09-17 | 43.83 | $18.83 | — |
| 2021-09-16 | 47.52 | $18.98 | — |
| 2021-09-15 | 48.55 | $19.02 | — |
| 2021-09-14 | 48.01 | $19.00 | — |
| 2021-09-13 | 50.52 | $19.10 | — |
| 2021-09-10 | 45.96 | $18.93 | — |
| 2021-09-09 | 50.65 | $19.11 | — |
| 2021-09-08 | 54.15 | $19.23 | — |
| 2021-09-07 | 55.99 | $19.29 | — |
| 2021-09-03 | 56.91 | $19.32 | — |
| 2021-09-02 | 56.23 | $19.29 | — |
| 2021-09-01 | 55.10 | $19.24 | — |
| 2021-08-31 | 50.78 | $19.06 | — |
| 2021-08-30 | 51.30 | $19.08 | — |
| 2021-08-27 | 48.01 | $18.95 | — |
| 2021-08-26 | 43.24 | $18.78 | — |
| 2021-08-25 | 44.61 | $18.84 | — |
| 2021-08-24 | 43.18 | $18.79 | — |
| 2021-08-23 | 39.63 | $18.67 | — |
| 2021-08-20 | 36.82 | $18.58 | — |
| 2021-08-19 | 33.55 | $18.48 | — |
| 2021-08-18 | 35.47 | $18.59 | — |
| 2021-08-17 | 37.12 | $18.68 | — |
| 2021-08-16 | 41.61 | $18.90 | — |
| 2021-08-13 | 44.39 | $19.02 | — |
| 2021-08-12 | 44.63 | $19.03 | — |
| 2021-08-11 | 46.02 | $19.09 | — |
| 2021-08-10 | 42.31 | $18.96 | — |
| 2021-08-09 | 43.62 | $19.02 | — |
| 2021-08-06 | 46.12 | $19.13 | — |
| 2021-08-05 | 46.82 | $19.16 | — |
| 2021-08-04 | 42.12 | $18.99 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-29.41
2026-07-31
Close Price
$15.36
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.52
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-31 | -29.41 | $15.36 | — |
| 2026-07-30 | -7.84 | $15.47 | — |
| 2026-07-29 | -12.07 | $15.44 | — |
| 2026-07-28 | 0.00 | $15.51 | — |
| 2026-07-27 | -3.45 | $15.49 | — |
| 2026-07-24 | 0.00 | $15.51 | — |
| 2026-07-23 | -25.58 | $15.25 | — |
| 2026-07-22 | -9.30 | $15.32 | — |
| 2026-07-21 | 0.00 | $15.36 | — |
| 2026-07-20 | -20.83 | $15.24 | — |
| 2026-07-17 | 0.00 | $15.34 | — |
| 2026-07-16 | 0.00 | $15.29 | — |
| 2026-07-15 | -17.50 | $15.10 | — |
| 2026-07-14 | -37.50 | $15.02 | — |
| 2026-07-13 | -30.00 | $15.05 | — |
| 2026-07-10 | -30.00 | $15.05 | — |
| 2026-07-09 | -35.00 | $15.03 | — |
| 2026-07-08 | -42.50 | $15.00 | — |
| 2026-07-07 | -3.77 | $15.15 | — |
| 2026-07-06 | -20.75 | $15.06 | — |
| 2026-07-02 | -11.32 | $15.11 | — |
| 2026-07-01 | -45.28 | $14.93 | — |
| 2026-06-30 | -41.51 | $14.95 | — |
| 2026-06-29 | 0.00 | $15.17 | — |
| 2026-06-26 | 0.00 | $15.17 | — |
| 2026-06-25 | 0.00 | $15.11 | — |
| 2026-06-24 | -6.82 | $15.05 | — |
| 2026-06-23 | -29.55 | $14.95 | — |
| 2026-06-22 | -50.00 | $14.86 | — |
| 2026-06-18 | -56.82 | $14.83 | — |
| 2026-06-17 | -70.45 | $14.77 | — |
| 2026-06-16 | -4.55 | $15.06 | — |
| 2026-06-15 | -11.36 | $15.03 | — |
| 2026-06-12 | 0.00 | $15.08 | — |
| 2026-06-11 | -19.51 | $14.97 | — |
| 2026-06-10 | -31.71 | $14.92 | — |
| 2026-06-09 | -31.71 | $14.92 | — |
| 2026-06-08 | -100.00 | $14.64 | — |
| 2026-06-05 | -70.73 | $14.76 | — |
| 2026-06-04 | -63.41 | $14.79 | — |
| 2026-06-03 | -100.00 | $14.64 | — |
| 2026-06-02 | -87.18 | $14.72 | — |
| 2026-06-01 | -94.87 | $14.69 | — |
| 2026-05-29 | -23.08 | $14.97 | — |
| 2026-05-28 | -15.38 | $15.00 | — |
| 2026-05-27 | -2.56 | $15.05 | — |
| 2026-05-26 | -2.56 | $15.05 | — |
| 2026-05-22 | -28.21 | $14.95 | — |
| 2026-05-21 | -15.38 | $15.00 | — |
| 2026-05-20 | -35.90 | $14.92 | — |
| 2026-05-19 | -76.92 | $14.76 | — |
| 2026-05-18 | -71.79 | $14.78 | — |
| 2026-05-15 | -100.00 | $14.67 | — |
| 2026-05-14 | -50.00 | $14.89 | — |
| 2026-05-13 | -42.86 | $14.92 | — |
| 2026-05-12 | -38.10 | $14.94 | — |
| 2026-05-11 | -20.00 | $15.01 | — |
| 2026-05-08 | -10.17 | $15.04 | — |
| 2026-05-07 | -20.63 | $14.97 | — |
| 2026-05-06 | -6.15 | $15.06 | — |
| 2026-05-05 | -36.99 | $14.83 | — |
| 2026-05-04 | -27.93 | $14.79 | — |
| 2026-05-01 | -17.95 | $14.89 | — |
| 2026-04-30 | -12.61 | $14.95 | — |
| 2026-04-29 | -32.81 | $14.68 | — |
| 2026-04-28 | -19.15 | $14.83 | — |
| 2026-04-27 | -18.29 | $14.80 | — |
| 2026-04-24 | -14.97 | $14.85 | — |
| 2026-04-23 | -13.77 | $14.87 | — |
| 2026-04-22 | -19.16 | $14.78 | — |
| 2026-04-21 | -13.77 | $14.87 | — |
| 2026-04-20 | 0.00 | $15.10 | — |
| 2026-04-17 | 0.00 | $15.08 | — |
| 2026-04-16 | 0.00 | $14.87 | — |
| 2026-04-15 | 0.00 | $14.71 | — |
| 2026-04-14 | 0.00 | $14.65 | — |
| 2026-04-13 | 0.00 | $14.51 | — |
| 2026-04-10 | -2.80 | $14.47 | — |
| 2026-04-09 | -4.67 | $14.45 | — |
| 2026-04-08 | -12.15 | $14.37 | — |
| 2026-04-07 | -53.33 | $13.99 | — |
| 2026-04-06 | -58.33 | $13.93 | — |
| 2026-04-02 | -60.00 | $13.91 | — |
| 2026-04-01 | -70.00 | $13.82 | — |
| 2026-03-31 | -81.69 | $13.69 | — |
| 2026-03-30 | -97.89 | $13.46 | — |
| 2026-03-27 | -100.00 | $13.43 | — |
| 2026-03-26 | -100.00 | $13.63 | — |
| 2026-03-25 | -97.87 | $13.73 | — |
| 2026-03-24 | -100.00 | $13.70 | — |
| 2026-03-23 | -95.65 | $13.79 | — |
| 2026-03-20 | -100.00 | $13.73 | — |
| 2026-03-19 | -100.00 | $14.22 | — |
| 2026-03-18 | -97.53 | $14.32 | — |
| 2026-03-17 | -75.31 | $14.50 | — |
| 2026-03-16 | -83.33 | $14.46 | — |
| 2026-03-13 | -100.00 | $14.30 | — |
| 2026-03-12 | -100.00 | $14.30 | — |
| 2026-03-11 | -100.00 | $14.50 | — |
| 2026-03-10 | -95.45 | $14.63 | — |
| 2026-03-09 | -100.00 | $14.60 | — |
| 2026-03-06 | -84.21 | $14.62 | — |
| 2026-03-05 | -58.89 | $14.73 | — |
| 2026-03-04 | -45.56 | $14.85 | — |
| 2026-03-03 | -41.18 | $14.84 | — |
| 2026-03-02 | -18.69 | $15.06 | — |
| 2026-02-27 | -14.02 | $15.11 | — |
| 2026-02-26 | -18.69 | $15.06 | — |
| 2026-02-25 | -20.35 | $15.03 | — |
| 2026-02-24 | -25.66 | $14.97 | — |
| 2026-02-23 | -16.81 | $15.07 | — |
| 2026-02-20 | -14.91 | $15.09 | — |
| 2026-02-19 | -22.58 | $14.98 | — |
| 2026-02-18 | -16.94 | $15.05 | — |
| 2026-02-17 | 0.00 | $15.26 | — |
| 2026-02-13 | 0.00 | $15.15 | — |
| 2026-02-12 | 0.00 | $14.97 | — |
| 2026-02-11 | 0.00 | $14.88 | — |
| 2026-02-10 | 0.00 | $14.79 | — |
| 2026-02-09 | 0.00 | $14.63 | — |
| 2026-02-06 | 0.00 | $14.50 | — |
| 2026-02-05 | -3.77 | $14.36 | — |
| 2026-02-04 | 0.00 | $14.38 | — |
| 2026-02-03 | -16.39 | $14.24 | — |
| 2026-02-02 | -22.39 | $14.19 | — |
| 2026-01-30 | -9.86 | $14.27 | — |
| 2026-01-29 | 0.00 | $14.34 | — |
| 2026-01-28 | -19.35 | $14.13 | — |
| 2026-01-27 | -9.68 | $14.19 | — |
| 2026-01-26 | -14.52 | $14.16 | — |
| 2026-01-23 | -20.97 | $14.12 | — |
| 2026-01-22 | -37.10 | $14.02 | — |
| 2026-01-21 | -29.23 | $14.06 | — |
| 2026-01-20 | -24.32 | $14.07 | — |
| 2026-01-16 | 0.00 | $14.25 | — |
| 2026-01-15 | 0.00 | $14.12 | — |
| 2026-01-14 | 0.00 | $14.03 | — |
| 2026-01-13 | 0.00 | $13.96 | — |
| 2026-01-12 | 0.00 | $13.90 | — |
| 2026-01-09 | 0.00 | $13.88 | — |
| 2026-01-08 | 0.00 | $13.85 | — |
| 2026-01-07 | 0.00 | $13.74 | — |
| 2026-01-06 | 0.00 | $13.73 | — |
| 2026-01-05 | -13.33 | $13.67 | — |
| 2026-01-02 | -26.67 | $13.63 | — |
| 2025-12-31 | -26.67 | $13.63 | — |
| 2025-12-30 | -3.33 | $13.70 | — |
| 2025-12-29 | -6.67 | $13.69 | — |
| 2025-12-26 | -13.33 | $13.67 | — |
| 2025-12-24 | 0.00 | $13.71 | — |
| 2025-12-23 | -3.70 | $13.67 | — |
| 2025-12-22 | -29.63 | $13.60 | — |
| 2025-12-19 | -62.96 | $13.51 | — |
| 2025-12-18 | -35.71 | $13.53 | — |
| 2025-12-17 | -38.10 | $13.52 | — |
| 2025-12-16 | -42.86 | $13.50 | — |
| 2025-12-15 | -26.19 | $13.57 | — |
| 2025-12-12 | -42.86 | $13.50 | — |
| 2025-12-11 | -42.86 | $13.50 | — |
| 2025-12-10 | -52.38 | $13.46 | — |
| 2025-12-09 | -69.39 | $13.41 | — |
| 2025-12-08 | -67.35 | $13.42 | — |
| 2025-12-05 | -42.86 | $13.54 | — |
| 2025-12-04 | -53.06 | $13.49 | — |
| 2025-12-03 | -44.90 | $13.53 | — |
| 2025-12-02 | -51.02 | $13.50 | — |
| 2025-12-01 | -42.86 | $13.54 | — |
| 2025-11-28 | -14.29 | $13.68 | — |
| 2025-11-26 | -20.41 | $13.65 | — |
| 2025-11-25 | -48.98 | $13.51 | — |
| 2025-11-24 | -57.69 | $13.48 | — |
| 2025-11-21 | -77.22 | $13.44 | — |
| 2025-11-20 | -100.00 | $13.26 | — |
| 2025-11-19 | -100.00 | $13.36 | — |
| 2025-11-18 | -100.00 | $13.46 | — |
| 2025-11-17 | -100.00 | $13.46 | — |
| 2025-11-14 | -96.00 | $13.57 | — |
| 2025-11-13 | -96.00 | $13.57 | — |
| 2025-11-12 | -76.00 | $13.67 | — |
| 2025-11-11 | -60.00 | $13.75 | — |
| 2025-11-10 | -84.00 | $13.63 | — |
| 2025-11-07 | -72.00 | $13.69 | — |
| 2025-11-06 | -100.00 | $13.55 | — |
| 2025-11-05 | -92.00 | $13.59 | — |
| 2025-11-04 | -98.00 | $13.56 | — |
| 2025-11-03 | -98.00 | $13.56 | — |
| 2025-10-31 | -94.00 | $13.58 | — |
| 2025-10-30 | -98.00 | $13.56 | — |
| 2025-10-29 | -100.00 | $13.55 | — |
| 2025-10-28 | -64.29 | $13.78 | — |
| 2025-10-27 | 0.00 | $14.05 | — |
| 2025-10-24 | 0.00 | $14.05 | — |
| 2025-10-23 | -9.52 | $14.01 | — |
| 2025-10-22 | -14.29 | $13.99 | — |
| 2025-10-21 | -42.86 | $13.87 | — |
| 2025-10-20 | -50.00 | $13.88 | — |
| 2025-10-17 | -54.00 | $13.86 | — |
| 2025-10-16 | -62.00 | $13.82 | — |
| 2025-10-15 | -67.86 | $13.81 | — |
| 2025-10-14 | -72.41 | $13.79 | — |
| 2025-10-13 | -83.61 | $13.73 | — |
| 2025-10-10 | -100.00 | $13.63 | — |
| 2025-10-09 | -100.00 | $13.72 | — |
| 2025-10-08 | -100.00 | $13.78 | — |
| 2025-10-07 | -88.00 | $13.89 | — |
| 2025-10-06 | -66.00 | $14.00 | — |
| 2025-10-03 | -56.00 | $14.05 | — |
| 2025-10-02 | -72.00 | $13.97 | — |
| 2025-10-01 | -64.00 | $14.01 | — |
| 2025-09-30 | -62.00 | $14.02 | — |
| 2025-09-29 | -88.00 | $13.89 | — |
| 2025-09-26 | -100.00 | $13.83 | — |
| 2025-09-25 | -100.00 | $13.89 | — |
| 2025-09-24 | -100.00 | $14.00 | — |
| 2025-09-23 | -65.63 | $14.13 | — |
| 2025-09-22 | -78.13 | $14.09 | — |
| 2025-09-19 | -73.17 | $14.13 | — |
| 2025-09-18 | -58.54 | $14.19 | — |
| 2025-09-17 | -53.66 | $14.21 | — |
| 2025-09-16 | -46.34 | $14.24 | — |
| 2025-09-15 | -24.39 | $14.33 | — |
| 2025-09-12 | -36.59 | $14.28 | — |
| 2025-09-11 | -29.27 | $14.31 | — |
| 2025-09-10 | -73.17 | $14.13 | — |
| 2025-09-09 | -68.29 | $14.15 | — |
| 2025-09-08 | -60.98 | $14.18 | — |
| 2025-09-05 | -46.34 | $14.24 | — |
| 2025-09-04 | -78.05 | $14.11 | — |
| 2025-09-03 | -92.68 | $14.05 | — |
| 2025-09-02 | -100.00 | $14.02 | — |
| 2025-08-29 | -26.47 | $14.34 | — |
| 2025-08-28 | -32.35 | $14.32 | — |
| 2025-08-27 | -29.41 | $14.33 | — |
| 2025-08-26 | -50.00 | $14.26 | — |
| 2025-08-25 | -29.41 | $14.33 | — |
| 2025-08-22 | 0.00 | $14.43 | — |
| 2025-08-21 | -79.49 | $14.17 | — |
| 2025-08-20 | -68.18 | $14.23 | — |
| 2025-08-19 | -80.77 | $14.19 | — |
| 2025-08-18 | -100.00 | $14.09 | — |
| 2025-08-15 | -79.63 | $14.21 | — |
| 2025-08-14 | -88.89 | $14.16 | — |
| 2025-08-13 | -68.52 | $14.27 | — |
| 2025-08-12 | -83.33 | $14.19 | — |
| 2025-08-11 | -100.00 | $14.10 | — |
| 2025-08-08 | -88.68 | $14.17 | — |
| 2025-08-07 | -66.04 | $14.29 | — |
| 2025-08-06 | -67.92 | $14.28 | — |
| 2025-08-05 | -64.15 | $14.30 | — |
| 2025-08-04 | -79.25 | $14.22 | — |
| 2025-08-01 | -98.11 | $14.12 | — |
| 2025-07-31 | -100.00 | $14.11 | — |
| 2025-07-30 | -100.00 | $14.20 | — |
| 2025-07-29 | -62.79 | $14.40 | — |
| 2025-07-28 | -83.72 | $14.31 | — |
| 2025-07-25 | -44.19 | $14.48 | — |
| 2025-07-24 | -32.56 | $14.53 | — |
| 2025-07-23 | -13.95 | $14.61 | — |
| 2025-07-22 | -20.00 | $14.64 | — |
| 2025-07-21 | -52.00 | $14.48 | — |
| 2025-07-18 | -72.00 | $14.38 | — |
| 2025-07-17 | -74.00 | $14.37 | — |
| 2025-07-16 | -74.00 | $14.37 | — |
| 2025-07-15 | -100.00 | $14.24 | — |
| 2025-07-14 | -80.85 | $14.36 | — |
| 2025-07-11 | -89.36 | $14.32 | — |
| 2025-07-10 | -91.49 | $14.31 | — |
| 2025-07-09 | -100.00 | $14.27 | — |
| 2025-07-08 | -100.00 | $14.40 | — |
| 2025-07-07 | -100.00 | $14.45 | — |
| 2025-07-03 | -51.72 | $14.59 | — |
| 2025-07-02 | -51.72 | $14.59 | — |
| 2025-07-01 | -22.58 | $14.67 | — |
| 2025-06-30 | -22.58 | $14.67 | — |
| 2025-06-27 | -51.61 | $14.58 | — |
| 2025-06-26 | -61.29 | $14.55 | — |
| 2025-06-25 | -40.48 | $14.57 | — |
| 2025-06-24 | 0.00 | $14.74 | — |
| 2025-06-23 | 0.00 | $14.74 | — |
| 2025-06-20 | -18.52 | $14.57 | — |
| 2025-06-18 | -16.67 | $14.58 | — |
| 2025-06-17 | -24.07 | $14.54 | — |
| 2025-06-16 | -24.07 | $14.54 | — |
| 2025-06-13 | -22.22 | $14.55 | — |
| 2025-06-12 | 0.00 | $14.67 | — |
| 2025-06-11 | -5.77 | $14.57 | — |
| 2025-06-10 | 0.00 | $14.60 | — |
| 2025-06-09 | 0.00 | $14.50 | — |
| 2025-06-06 | -7.14 | $14.47 | — |
| 2025-06-05 | -11.90 | $14.45 | — |
| 2025-06-04 | -9.52 | $14.46 | — |
| 2025-06-03 | -16.67 | $14.43 | — |
| 2025-06-02 | 0.00 | $14.50 | — |
| 2025-05-30 | -7.14 | $14.47 | — |
| 2025-05-29 | -16.28 | $14.43 | — |
| 2025-05-28 | -38.30 | $14.32 | — |
| 2025-05-27 | -23.53 | $14.38 | — |
| 2025-05-23 | -48.21 | $14.23 | — |
| 2025-05-22 | -60.66 | $14.13 | — |
| 2025-05-21 | -45.31 | $14.21 | — |
| 2025-05-20 | -6.17 | $14.45 | — |
| 2025-05-19 | 0.00 | $14.50 | — |
| 2025-05-16 | 0.00 | $14.47 | — |
| 2025-05-15 | 0.00 | $14.31 | — |
| 2025-05-14 | -25.58 | $14.08 | — |
| 2025-05-13 | -10.11 | $14.21 | — |
| 2025-05-12 | -2.06 | $14.28 | — |
| 2025-05-09 | -3.45 | $14.26 | — |
| 2025-05-08 | -10.42 | $14.15 | — |
| 2025-05-07 | -1.39 | $14.28 | — |
| 2025-05-06 | -0.98 | $14.28 | — |
| 2025-05-05 | -1.96 | $14.26 | — |
| 2025-05-02 | 0.00 | $14.30 | — |
| 2025-05-01 | 0.00 | $14.07 | — |
| 2025-04-30 | 0.00 | $14.03 | — |
| 2025-04-29 | 0.00 | $13.99 | — |
| 2025-04-28 | 0.00 | $13.94 | — |
| 2025-04-25 | 0.00 | $13.89 | — |
| 2025-04-24 | 0.00 | $13.86 | — |
| 2025-04-23 | -2.72 | $13.69 | — |
| 2025-04-22 | -7.28 | $13.66 | — |
| 2025-04-21 | -20.78 | $13.48 | — |
| 2025-04-17 | -10.39 | $13.64 | — |
| 2025-04-16 | -23.38 | $13.44 | — |
| 2025-04-15 | -27.22 | $13.41 | — |
| 2025-04-14 | -32.28 | $13.33 | — |
| 2025-04-11 | -46.01 | $13.14 | — |
| 2025-04-10 | -63.19 | $12.86 | — |
| 2025-04-09 | -54.60 | $13.00 | — |
| 2025-04-08 | -100.00 | $12.26 | — |
| 2025-04-07 | -100.00 | $12.39 | — |
| 2025-04-04 | -100.00 | $12.77 | — |
| 2025-04-03 | -91.11 | $13.48 | — |
| 2025-04-02 | -35.56 | $13.73 | — |
| 2025-04-01 | -71.43 | $13.60 | — |
| 2025-03-31 | -78.57 | $13.56 | — |
| 2025-03-28 | -76.79 | $13.57 | — |
| 2025-03-27 | -71.43 | $13.60 | — |
| 2025-03-26 | -48.21 | $13.73 | — |
| 2025-03-25 | -41.07 | $13.77 | — |
| 2025-03-24 | -35.71 | $13.80 | — |
| 2025-03-21 | -57.14 | $13.68 | — |
| 2025-03-20 | -35.71 | $13.80 | — |
| 2025-03-19 | -28.57 | $13.84 | — |
| 2025-03-18 | -42.86 | $13.76 | — |
| 2025-03-17 | -19.64 | $13.89 | — |
| 2025-03-14 | -50.00 | $13.72 | — |
| 2025-03-13 | -100.00 | $13.44 | — |
| 2025-03-12 | -84.78 | $13.61 | — |
| 2025-03-11 | -100.00 | $13.54 | — |
| 2025-03-10 | -100.00 | $13.61 | — |
| 2025-03-07 | -64.52 | $13.80 | — |
| 2025-03-06 | -100.00 | $13.69 | — |
| 2025-03-05 | 0.00 | $14.00 | — |
| 2025-03-04 | -34.48 | $13.86 | — |
| 2025-03-03 | -28.57 | $13.86 | — |
| 2025-02-28 | -34.29 | $13.84 | — |
| 2025-02-27 | -42.86 | $13.81 | — |
| 2025-02-26 | -37.84 | $13.82 | — |
| 2025-02-25 | -18.92 | $13.89 | — |
| 2025-02-24 | -43.24 | $13.80 | — |
| 2025-02-21 | -59.46 | $13.74 | — |
| 2025-02-20 | -25.58 | $13.85 | — |
| 2025-02-19 | -29.63 | $13.80 | — |
| 2025-02-18 | -12.96 | $13.89 | — |
| 2025-02-14 | -11.48 | $13.89 | — |
| 2025-02-13 | 0.00 | $13.96 | — |
| 2025-02-12 | -11.54 | $13.78 | — |
| 2025-02-11 | -4.40 | $13.83 | — |
| 2025-02-10 | -9.38 | $13.78 | — |
| 2025-02-07 | -11.00 | $13.76 | — |
| 2025-02-06 | 0.00 | $13.87 | — |
| 2025-02-05 | 0.00 | $13.86 | — |
| 2025-02-04 | -13.98 | $13.67 | — |
| 2025-02-03 | -20.43 | $13.61 | — |
| 2025-01-31 | -13.98 | $13.67 | — |
| 2025-01-30 | -10.75 | $13.70 | — |
| 2025-01-29 | -22.58 | $13.59 | — |
| 2025-01-28 | -6.45 | $13.74 | — |
| 2025-01-27 | 0.00 | $13.80 | — |
| 2025-01-24 | 0.00 | $13.60 | — |
| 2025-01-23 | -7.04 | $13.53 | — |
| 2025-01-22 | -22.54 | $13.42 | — |
| 2025-01-21 | 0.00 | $13.58 | — |
| 2025-01-17 | -15.79 | $13.35 | — |
| 2025-01-16 | -44.30 | $13.31 | — |
| 2025-01-15 | -73.81 | $13.09 | — |
| 2025-01-14 | -90.11 | $12.96 | — |
| 2025-01-13 | -95.74 | $12.91 | — |
| 2025-01-10 | -100.00 | $12.87 | — |
| 2025-01-08 | -97.33 | $13.12 | — |
| 2025-01-07 | -86.67 | $13.22 | — |
| 2025-01-06 | -70.00 | $13.37 | — |
| 2025-01-03 | -65.22 | $13.42 | — |
| 2025-01-02 | -78.95 | $13.30 | — |
| 2024-12-31 | -72.63 | $13.36 | — |
| 2024-12-30 | -80.00 | $13.29 | — |
| 2024-12-27 | -78.10 | $13.33 | — |
| 2024-12-26 | -68.22 | $13.44 | — |
| 2024-12-24 | -71.96 | $13.40 | — |
| 2024-12-23 | -76.64 | $13.35 | — |
| 2024-12-20 | -82.24 | $13.29 | — |
| 2024-12-19 | -100.00 | $13.10 | — |
| 2024-12-18 | -100.00 | $13.26 | — |
| 2024-12-17 | -100.00 | $13.66 | — |
| 2024-12-16 | -100.00 | $13.71 | — |
| 2024-12-13 | -88.64 | $13.78 | — |
| 2024-12-12 | -81.82 | $13.81 | — |
| 2024-12-11 | -72.73 | $13.85 | — |
| 2024-12-10 | -72.73 | $13.85 | — |
| 2024-12-09 | -38.64 | $14.00 | — |
| 2024-12-06 | -40.91 | $13.99 | — |
| 2024-12-05 | -34.09 | $14.02 | — |
| 2024-12-04 | -27.27 | $14.05 | — |
| 2024-12-03 | -40.91 | $13.99 | — |
| 2024-12-02 | -34.09 | $14.02 | — |
| 2024-11-29 | -4.55 | $14.15 | — |
| 2024-11-27 | 0.00 | $14.17 | — |
| 2024-11-26 | -49.02 | $13.99 | — |
| 2024-11-25 | -41.82 | $14.05 | — |
| 2024-11-22 | -69.70 | $13.93 | — |
| 2024-11-21 | -90.91 | $13.79 | — |
| 2024-11-20 | -98.59 | $13.74 | — |
| 2024-11-19 | -87.50 | $13.82 | — |
| 2024-11-18 | -97.22 | $13.75 | — |
| 2024-11-15 | -100.00 | $13.73 | — |
| 2024-11-14 | -100.00 | $13.73 | — |
| 2024-11-13 | -100.00 | $13.79 | — |
| 2024-11-12 | -100.00 | $13.86 | — |
| 2024-11-11 | -81.91 | $14.08 | — |
| 2024-11-08 | -82.98 | $14.07 | — |
| 2024-11-07 | -85.11 | $14.05 | — |
| 2024-11-06 | -100.00 | $13.91 | — |
| 2024-11-05 | -80.90 | $14.13 | — |
| 2024-11-04 | -95.51 | $14.00 | — |
| 2024-11-01 | -100.00 | $13.96 | — |
| 2024-10-31 | -100.00 | $14.03 | — |
| 2024-10-30 | -100.00 | $14.24 | — |
| 2024-10-29 | -100.00 | $14.28 | — |
| 2024-10-28 | -90.63 | $14.39 | — |
| 2024-10-25 | -100.00 | $14.33 | — |
| 2024-10-24 | -100.00 | $14.44 | — |
| 2024-10-23 | -100.00 | $14.45 | — |
| 2024-10-22 | -100.00 | $14.45 | — |
| 2024-10-21 | -100.00 | $14.46 | — |
| 2024-10-18 | -65.52 | $14.74 | — |
| 2024-10-17 | -65.52 | $14.74 | — |
| 2024-10-16 | -46.55 | $14.85 | — |
| 2024-10-15 | -72.41 | $14.70 | — |
| 2024-10-14 | -75.86 | $14.68 | — |
| 2024-10-11 | -74.14 | $14.69 | — |
| 2024-10-10 | -100.00 | $14.54 | — |
| 2024-10-09 | -100.00 | $14.59 | — |
| 2024-10-08 | -100.00 | $14.62 | — |
| 2024-10-07 | -100.00 | $14.64 | — |
| 2024-10-04 | -58.33 | $14.84 | — |
| 2024-10-03 | -60.00 | $14.82 | — |
| 2024-10-02 | -38.00 | $14.93 | — |
| 2024-10-01 | -28.30 | $14.97 | — |
| 2024-09-30 | -6.45 | $15.08 | — |
| 2024-09-27 | -6.45 | $15.08 | — |
| 2024-09-26 | -6.45 | $15.08 | — |
| 2024-09-25 | -16.13 | $15.02 | — |
| 2024-09-24 | 0.00 | $15.12 | — |
| 2024-09-23 | 0.00 | $15.12 | — |
| 2024-09-20 | -12.28 | $15.00 | — |
| 2024-09-19 | 0.00 | $15.07 | — |
| 2024-09-18 | -21.74 | $14.91 | — |
| 2024-09-17 | -13.51 | $14.96 | — |
| 2024-09-16 | 0.00 | $15.06 | — |
| 2024-09-13 | 0.00 | $15.00 | — |
| 2024-09-12 | 0.00 | $14.90 | — |
| 2024-09-11 | -3.23 | $14.80 | — |
| 2024-09-10 | 0.00 | $14.82 | — |
| 2024-09-09 | -7.25 | $14.64 | — |
| 2024-09-06 | -10.14 | $14.62 | — |
| 2024-09-05 | 0.00 | $14.69 | — |
| 2024-09-04 | -9.52 | $14.59 | — |
| 2024-09-03 | -18.28 | $14.50 | — |
| 2024-08-30 | -5.00 | $14.62 | — |
| 2024-08-29 | -15.00 | $14.52 | — |
| 2024-08-28 | -7.00 | $14.60 | — |
| 2024-08-27 | 0.00 | $14.67 | — |
| 2024-08-26 | 0.00 | $14.65 | — |
| 2024-08-23 | 0.00 | $14.60 | — |
| 2024-08-22 | -5.41 | $14.37 | — |
| 2024-08-21 | 0.00 | $14.41 | — |
| 2024-08-20 | -2.47 | $14.32 | — |
| 2024-08-19 | 0.00 | $14.34 | — |
| 2024-08-16 | 0.00 | $14.21 | — |
| 2024-08-15 | 0.00 | $14.21 | — |
| 2024-08-14 | 0.00 | $14.20 | — |
| 2024-08-13 | 0.00 | $14.18 | — |
| 2024-08-12 | -12.96 | $14.00 | — |
| 2024-08-09 | 0.00 | $14.07 | — |
| 2024-08-08 | 0.00 | $13.99 | — |
| 2024-08-07 | -31.82 | $13.83 | — |
| 2024-08-06 | -34.85 | $13.74 | — |
| 2024-08-05 | -35.29 | $13.67 | — |
| 2024-08-02 | 0.00 | $13.97 | — |
| 2024-08-01 | 0.00 | $13.90 | — |
| 2024-07-31 | 0.00 | $13.81 | — |
| 2024-07-30 | -1.19 | $13.79 | — |
| 2024-07-29 | -3.37 | $13.77 | — |
| 2024-07-26 | -5.62 | $13.75 | — |
| 2024-07-25 | -29.67 | $13.53 | — |
| 2024-07-24 | -26.53 | $13.54 | — |
| 2024-07-23 | -14.29 | $13.66 | — |
| 2024-07-22 | -7.14 | $13.73 | — |
| 2024-07-19 | -14.29 | $13.66 | — |
| 2024-07-18 | -5.10 | $13.75 | — |
| 2024-07-17 | 0.00 | $13.80 | — |
| 2024-07-16 | 0.00 | $13.80 | — |
| 2024-07-15 | -3.30 | $13.70 | — |
| 2024-07-12 | 0.00 | $13.73 | — |
| 2024-07-11 | 0.00 | $13.58 | — |
| 2024-07-10 | 0.00 | $13.31 | — |
| 2024-07-09 | -16.67 | $13.12 | — |
| 2024-07-08 | -16.67 | $13.12 | — |
| 2024-07-05 | -40.98 | $13.18 | — |
| 2024-07-03 | -57.38 | $13.08 | — |
| 2024-07-02 | -77.05 | $12.96 | — |
| 2024-07-01 | -85.25 | $12.91 | — |
| 2024-06-28 | -78.69 | $12.95 | — |
| 2024-06-27 | -88.52 | $12.89 | — |
| 2024-06-26 | -100.00 | $12.82 | — |
| 2024-06-25 | -85.11 | $13.03 | — |
| 2024-06-24 | -63.83 | $13.13 | — |
| 2024-06-21 | -91.49 | $13.00 | — |
| 2024-06-20 | -82.98 | $13.04 | — |
| 2024-06-18 | -78.43 | $13.07 | — |
| 2024-06-17 | -83.64 | $13.05 | — |
| 2024-06-14 | -83.87 | $13.06 | — |
| 2024-06-13 | -80.65 | $13.08 | — |
| 2024-06-12 | -74.19 | $13.12 | — |
| 2024-06-11 | -100.00 | $12.96 | — |
| 2024-06-10 | -69.35 | $13.15 | — |
| 2024-06-07 | -64.52 | $13.18 | — |
| 2024-06-06 | -24.19 | $13.43 | — |
| 2024-06-05 | -24.19 | $13.43 | — |
| 2024-06-04 | -24.19 | $13.43 | — |
| 2024-06-03 | -32.26 | $13.38 | — |
| 2024-05-31 | -50.00 | $13.27 | — |
| 2024-05-30 | -68.75 | $13.14 | — |
| 2024-05-29 | -69.66 | $12.96 | — |
| 2024-05-28 | -53.76 | $13.08 | — |
| 2024-05-24 | -50.54 | $13.11 | — |
| 2024-05-23 | -51.61 | $13.10 | — |
| 2024-05-22 | -25.81 | $13.34 | — |
| 2024-05-21 | -11.83 | $13.47 | — |
| 2024-05-20 | -7.53 | $13.51 | — |
| 2024-05-17 | 0.00 | $13.58 | — |
| 2024-05-16 | 0.00 | $13.54 | — |
| 2024-05-15 | 0.00 | $13.50 | — |
| 2024-05-14 | 0.00 | $13.29 | — |
| 2024-05-13 | 0.00 | $13.20 | — |
| 2024-05-10 | -2.25 | $13.18 | — |
| 2024-05-09 | 0.00 | $13.20 | — |
| 2024-05-08 | -10.98 | $13.04 | — |
| 2024-05-07 | 0.00 | $13.13 | — |
| 2024-05-06 | -12.05 | $13.04 | — |
| 2024-05-03 | -18.07 | $12.99 | — |
| 2024-05-02 | -24.10 | $12.94 | — |
| 2024-05-01 | -54.22 | $12.69 | — |
| 2024-04-30 | -59.04 | $12.65 | — |
| 2024-04-29 | -38.55 | $12.82 | — |
| 2024-04-26 | -49.40 | $12.73 | — |
| 2024-04-25 | -60.64 | $12.68 | — |
| 2024-04-24 | -62.77 | $12.66 | — |
| 2024-04-23 | -55.32 | $12.73 | — |
| 2024-04-22 | -73.40 | $12.56 | — |
| 2024-04-19 | -89.36 | $12.41 | — |
| 2024-04-18 | -97.03 | $12.34 | — |
| 2024-04-17 | -100.00 | $12.31 | — |
| 2024-04-16 | -100.00 | $12.35 | — |
| 2024-04-15 | -100.00 | $12.52 | — |
| 2024-04-12 | -100.00 | $12.65 | — |
| 2024-04-11 | -96.08 | $12.83 | — |
| 2024-04-10 | -100.00 | $12.81 | — |
| 2024-04-09 | -40.00 | $13.14 | — |
| 2024-04-08 | -65.38 | $13.02 | — |
| 2024-04-05 | -94.23 | $12.87 | — |
| 2024-04-04 | -100.00 | $12.84 | — |
| 2024-04-03 | -97.87 | $12.90 | — |
| 2024-04-02 | -100.00 | $12.89 | — |
| 2024-04-01 | -66.67 | $13.10 | — |
| 2024-03-28 | -28.21 | $13.25 | — |
| 2024-03-27 | -35.90 | $13.22 | — |
| 2024-03-26 | -100.00 | $12.97 | — |
| 2024-03-25 | -84.38 | $13.09 | — |
| 2024-03-22 | -68.75 | $13.14 | — |
| 2024-03-21 | -12.50 | $13.32 | — |
| 2024-03-20 | -43.75 | $13.22 | — |
| 2024-03-19 | -90.63 | $13.07 | — |
| 2024-03-18 | -84.38 | $13.09 | — |
| 2024-03-15 | -68.75 | $13.14 | — |
| 2024-03-14 | -71.88 | $13.13 | — |
| 2024-03-13 | -11.54 | $13.30 | — |
| 2024-03-12 | -3.57 | $13.34 | — |
| 2024-03-11 | 0.00 | $13.36 | — |
| 2024-03-08 | 0.00 | $13.34 | — |
| 2024-03-07 | 0.00 | $13.25 | — |
| 2024-03-06 | -12.20 | $13.16 | — |
| 2024-03-05 | -21.95 | $13.12 | — |
| 2024-03-04 | 0.00 | $13.21 | — |
| 2024-03-01 | -2.56 | $13.18 | — |
| 2024-02-29 | -36.54 | $13.13 | — |
| 2024-02-28 | -53.85 | $13.04 | — |
| 2024-02-27 | -46.15 | $13.08 | — |
| 2024-02-26 | -50.00 | $13.10 | — |
| 2024-02-23 | -38.33 | $13.17 | — |
| 2024-02-22 | -35.00 | $13.19 | — |
| 2024-02-21 | -40.00 | $13.16 | — |
| 2024-02-20 | -60.00 | $13.04 | — |
| 2024-02-16 | -51.67 | $13.09 | — |
| 2024-02-15 | -56.67 | $13.06 | — |
| 2024-02-14 | -93.33 | $12.84 | — |
| 2024-02-13 | -100.00 | $12.80 | — |
| 2024-02-12 | -83.64 | $13.06 | — |
| 2024-02-09 | -95.71 | $13.00 | — |
| 2024-02-08 | -90.00 | $13.04 | — |
| 2024-02-07 | -94.29 | $13.01 | — |
| 2024-02-06 | -85.71 | $13.07 | — |
| 2024-02-05 | -100.00 | $12.97 | — |
| 2024-02-02 | -94.12 | $13.19 | — |
| 2024-02-01 | -68.63 | $13.32 | — |
| 2024-01-31 | -100.00 | $13.16 | — |
| 2024-01-30 | -82.35 | $13.29 | — |
| 2024-01-29 | -60.78 | $13.40 | — |
| 2024-01-26 | -73.77 | $13.36 | — |
| 2024-01-25 | -80.33 | $13.32 | — |
| 2024-01-24 | -83.61 | $13.30 | — |
| 2024-01-23 | -80.33 | $13.32 | — |
| 2024-01-22 | -72.13 | $13.37 | — |
| 2024-01-19 | -72.13 | $13.37 | — |
| 2024-01-18 | -100.00 | $13.20 | — |
| 2024-01-17 | -100.00 | $13.25 | — |
| 2024-01-16 | -85.29 | $13.52 | — |
| 2024-01-12 | -41.18 | $13.67 | — |
| 2024-01-11 | -44.68 | $13.60 | — |
| 2024-01-10 | -20.83 | $13.66 | — |
| 2024-01-09 | -29.17 | $13.60 | — |
| 2024-01-08 | -20.27 | $13.66 | — |
| 2024-01-05 | -42.67 | $13.49 | — |
| 2024-01-04 | -44.16 | $13.47 | — |
| 2024-01-03 | -37.50 | $13.51 | — |
| 2024-01-02 | -12.50 | $13.71 | — |
| 2023-12-29 | -12.50 | $13.71 | — |
| 2023-12-28 | 0.00 | $13.81 | — |
| 2023-12-27 | 0.00 | $13.73 | — |
| 2023-12-26 | 0.00 | $13.70 | — |
| 2023-12-22 | -3.26 | $13.65 | — |
| 2023-12-21 | -6.52 | $13.62 | — |
| 2023-12-20 | -19.19 | $13.49 | — |
| 2023-12-19 | -10.19 | $13.57 | — |
| 2023-12-18 | -16.67 | $13.50 | — |
| 2023-12-15 | -11.11 | $13.56 | — |
| 2023-12-14 | 0.00 | $13.68 | — |
| 2023-12-13 | 0.00 | $13.34 | — |
| 2023-12-12 | -1.92 | $13.09 | — |
| 2023-12-11 | 0.00 | $13.10 | — |
| 2023-12-08 | 0.00 | $13.07 | — |
| 2023-12-07 | -0.93 | $13.06 | — |
| 2023-12-06 | -2.78 | $13.04 | — |
| 2023-12-05 | -5.56 | $13.01 | — |
| 2023-12-04 | -1.85 | $13.05 | — |
| 2023-12-01 | 0.00 | $13.07 | — |
| 2023-11-30 | -2.30 | $12.84 | — |
| 2023-11-29 | 0.00 | $12.86 | — |
| 2023-11-28 | 0.00 | $12.79 | — |
| 2023-11-27 | 0.00 | $12.76 | — |
| 2023-11-24 | 0.00 | $12.76 | — |
| 2023-11-22 | -3.23 | $12.69 | — |
| 2023-11-21 | -9.03 | $12.60 | — |
| 2023-11-20 | 0.00 | $12.74 | — |
| 2023-11-17 | -2.68 | $12.64 | — |
| 2023-11-16 | -6.71 | $12.58 | — |
| 2023-11-15 | 0.00 | $12.68 | — |
| 2023-11-14 | 0.00 | $12.68 | — |
| 2023-11-13 | -32.20 | $11.99 | — |
| 2023-11-10 | -24.58 | $12.08 | — |
| 2023-11-09 | -29.66 | $12.02 | — |
| 2023-11-08 | -24.58 | $12.08 | — |
| 2023-11-07 | -27.12 | $12.05 | — |
| 2023-11-06 | -16.10 | $12.18 | — |
| 2023-11-03 | 0.00 | $12.37 | — |
| 2023-11-02 | -25.69 | $12.00 | — |
| 2023-11-01 | -70.64 | $11.51 | — |
| 2023-10-31 | -75.23 | $11.46 | — |
| 2023-10-30 | -90.83 | $11.29 | — |
| 2023-10-27 | -100.00 | $11.19 | — |
| 2023-10-26 | -94.34 | $11.28 | — |
| 2023-10-25 | -100.00 | $11.22 | — |
| 2023-10-24 | -88.17 | $11.46 | — |
| 2023-10-23 | -100.00 | $11.35 | — |
| 2023-10-20 | -100.00 | $11.45 | — |
| 2023-10-19 | -100.00 | $11.53 | — |
| 2023-10-18 | -98.81 | $11.77 | — |
| 2023-10-17 | -76.07 | $12.04 | — |
| 2023-10-16 | -76.92 | $12.03 | — |
| 2023-10-13 | -85.47 | $11.93 | — |
| 2023-10-12 | -73.98 | $12.08 | — |
| 2023-10-11 | -59.69 | $12.28 | — |
| 2023-10-10 | -68.22 | $12.17 | — |
| 2023-10-09 | -76.74 | $12.06 | — |
| 2023-10-06 | -82.95 | $11.98 | — |
| 2023-10-05 | -89.15 | $11.90 | — |
| 2023-10-04 | -96.12 | $11.81 | — |
| 2023-10-03 | -100.00 | $11.76 | — |
| 2023-10-02 | -100.00 | $12.07 | — |
| 2023-09-29 | -82.29 | $12.26 | — |
| 2023-09-28 | -95.83 | $12.13 | — |
| 2023-09-27 | -100.00 | $12.09 | — |
| 2023-09-26 | -100.00 | $12.25 | — |
| 2023-09-25 | -100.00 | $12.50 | — |
| 2023-09-22 | -100.00 | $12.56 | — |
| 2023-09-21 | -100.00 | $12.60 | — |
| 2023-09-20 | -30.77 | $12.93 | — |
| 2023-09-19 | -25.86 | $12.90 | — |
| 2023-09-18 | -30.65 | $12.86 | — |
| 2023-09-15 | -9.68 | $12.99 | — |
| 2023-09-14 | 0.00 | $13.05 | — |
| 2023-09-13 | -30.51 | $12.84 | — |
| 2023-09-12 | -25.42 | $12.87 | — |
| 2023-09-11 | -23.73 | $12.88 | — |
| 2023-09-08 | -43.48 | $12.82 | — |
| 2023-09-07 | -41.56 | $12.88 | — |
| 2023-09-06 | -38.96 | $12.90 | — |
| 2023-09-05 | -40.26 | $12.89 | — |
| 2023-09-01 | -32.50 | $12.97 | — |
| 2023-08-31 | -28.75 | $13.00 | — |
| 2023-08-30 | -26.25 | $13.02 | — |
| 2023-08-29 | -31.25 | $12.98 | — |
| 2023-08-28 | -61.36 | $12.77 | — |
| 2023-08-25 | -74.00 | $12.69 | — |
| 2023-08-24 | -77.00 | $12.66 | — |
| 2023-08-23 | -73.00 | $12.70 | — |
| 2023-08-22 | -96.64 | $12.47 | — |
| 2023-08-21 | -100.00 | $12.43 | — |
| 2023-08-18 | -100.00 | $12.55 | — |
| 2023-08-17 | -100.00 | $12.61 | — |
| 2023-08-16 | -100.00 | $12.69 | — |
| 2023-08-15 | -100.00 | $12.80 | — |
| 2023-08-14 | -100.00 | $12.95 | — |
| 2023-08-11 | -100.00 | $13.12 | — |
| 2023-08-10 | -87.50 | $13.20 | — |
| 2023-08-09 | -91.67 | $13.18 | — |
| 2023-08-08 | -93.75 | $13.17 | — |
| 2023-08-07 | -79.59 | $13.23 | — |
| 2023-08-04 | -70.59 | $13.14 | — |
| 2023-08-03 | -64.29 | $13.17 | — |
| 2023-08-02 | -60.00 | $13.20 | — |
| 2023-08-01 | -44.29 | $13.31 | — |
| 2023-07-31 | -27.14 | $13.43 | — |
| 2023-07-28 | -27.14 | $13.43 | — |
| 2023-07-27 | -36.36 | $13.34 | — |
| 2023-07-26 | 0.00 | $13.62 | — |
| 2023-07-25 | -12.68 | $13.45 | — |
| 2023-07-24 | -4.76 | $13.50 | — |
| 2023-07-21 | -1.02 | $13.53 | — |
| 2023-07-20 | -3.06 | $13.51 | — |
| 2023-07-19 | 0.00 | $13.54 | — |
| 2023-07-18 | -15.22 | $13.34 | — |
| 2023-07-17 | -16.30 | $13.33 | — |
| 2023-07-14 | -5.43 | $13.43 | — |
| 2023-07-13 | 0.00 | $13.48 | — |
| 2023-07-12 | 0.00 | $13.31 | — |
| 2023-07-11 | -17.39 | $13.13 | — |
| 2023-07-10 | -44.93 | $12.94 | — |
| 2023-07-07 | -47.83 | $12.92 | — |
| 2023-07-06 | -46.38 | $12.93 | — |
| 2023-07-05 | -24.64 | $13.08 | — |
| 2023-07-03 | -23.19 | $13.09 | — |
| 2023-06-30 | -42.03 | $12.96 | — |
| 2023-06-29 | -57.97 | $12.85 | — |
| 2023-06-28 | -57.53 | $12.83 | — |
| 2023-06-27 | -53.33 | $12.85 | — |
| 2023-06-26 | -73.33 | $12.70 | — |
| 2023-06-23 | -87.34 | $12.56 | — |
| 2023-06-22 | -53.16 | $12.83 | — |
| 2023-06-21 | -34.18 | $12.98 | — |
| 2023-06-20 | -25.32 | $13.05 | — |
| 2023-06-16 | 0.00 | $13.25 | — |
| 2023-06-15 | 0.00 | $13.25 | — |
| 2023-06-14 | 0.00 | $13.16 | — |
| 2023-06-13 | -2.94 | $13.12 | — |
| 2023-06-12 | -4.41 | $13.11 | — |
| 2023-06-09 | -7.35 | $13.09 | — |
| 2023-06-08 | -2.94 | $13.12 | — |
| 2023-06-07 | 0.00 | $13.14 | — |
| 2023-06-06 | -13.24 | $13.05 | — |
| 2023-06-05 | -44.00 | $12.88 | — |
| 2023-06-02 | -44.16 | $12.89 | — |
| 2023-06-01 | -81.82 | $12.60 | — |
| 2023-05-31 | -92.21 | $12.52 | — |
| 2023-05-30 | -94.81 | $12.50 | — |
| 2023-05-26 | -85.71 | $12.57 | — |
| 2023-05-25 | -100.00 | $12.46 | — |
| 2023-05-24 | -100.00 | $12.60 | — |
| 2023-05-23 | -88.14 | $12.81 | — |
| 2023-05-22 | -81.36 | $12.85 | — |
| 2023-05-19 | -94.92 | $12.77 | — |
| 2023-05-18 | -100.00 | $12.74 | — |
| 2023-05-17 | -86.54 | $12.88 | — |
| 2023-05-16 | -100.00 | $12.81 | — |
| 2023-05-15 | -69.05 | $13.04 | — |
| 2023-05-12 | -100.00 | $12.91 | — |
| 2023-05-11 | -80.56 | $13.04 | — |
| 2023-05-10 | -52.78 | $13.14 | — |
| 2023-05-09 | -75.00 | $13.06 | — |
| 2023-05-08 | -33.33 | $13.21 | — |
| 2023-05-05 | -27.78 | $13.23 | — |
| 2023-05-04 | -86.11 | $13.02 | — |
| 2023-05-03 | -87.50 | $12.98 | — |
| 2023-05-02 | -85.00 | $12.99 | — |
| 2023-05-01 | -25.00 | $13.23 | — |
| 2023-04-28 | 0.00 | $13.33 | — |
| 2023-04-27 | -26.83 | $13.17 | — |
| 2023-04-26 | -46.88 | $12.98 | — |
| 2023-04-25 | -40.26 | $12.97 | — |
| 2023-04-24 | -18.18 | $13.14 | — |
| 2023-04-21 | -11.11 | $13.19 | — |
| 2023-04-20 | -13.04 | $13.16 | — |
| 2023-04-19 | -4.35 | $13.24 | — |
| 2023-04-18 | -1.09 | $13.27 | — |
| 2023-04-17 | 0.00 | $13.28 | — |
| 2023-04-14 | -9.20 | $13.15 | — |
| 2023-04-13 | 0.00 | $13.23 | — |
| 2023-04-12 | 0.00 | $13.13 | — |
| 2023-04-11 | 0.00 | $13.10 | — |
| 2023-04-10 | -6.76 | $13.05 | — |
| 2023-04-06 | 0.00 | $13.10 | — |
| 2023-04-05 | -10.94 | $12.93 | — |
| 2023-04-04 | -29.67 | $13.00 | — |
| 2023-04-03 | -30.77 | $12.99 | — |
| 2023-03-31 | -48.76 | $12.98 | — |
| 2023-03-30 | -58.87 | $12.87 | — |
| 2023-03-29 | -77.42 | $12.64 | — |
| 2023-03-28 | -87.90 | $12.51 | — |
| 2023-03-27 | -87.10 | $12.52 | — |
| 2023-03-24 | -91.13 | $12.47 | — |
| 2023-03-23 | -100.00 | $12.36 | — |
| 2023-03-22 | -100.00 | $12.37 | — |
| 2023-03-21 | -89.76 | $12.66 | — |
| 2023-03-20 | -91.11 | $12.65 | — |
| 2023-03-17 | -100.00 | $12.53 | — |
| 2023-03-16 | -91.33 | $12.81 | — |
| 2023-03-15 | -89.38 | $12.85 | — |
| 2023-03-14 | -83.44 | $12.95 | — |
| 2023-03-13 | -94.77 | $12.77 | — |
| 2023-03-10 | -100.00 | $12.68 | — |
| 2023-03-09 | -100.00 | $12.98 | — |
| 2023-03-08 | -96.18 | $13.27 | — |
| 2023-03-07 | -100.00 | $13.22 | — |
| 2023-03-06 | -84.35 | $13.57 | — |
| 2023-03-03 | -83.85 | $13.60 | — |
| 2023-03-02 | -97.50 | $13.43 | — |
| 2023-03-01 | -100.00 | $13.39 | — |
| 2023-02-28 | -98.64 | $13.54 | — |
| 2023-02-27 | -95.92 | $13.58 | — |
| 2023-02-24 | -100.00 | $13.52 | — |
| 2023-02-23 | -97.54 | $13.80 | — |
| 2023-02-22 | -100.00 | $13.77 | — |
| 2023-02-21 | -100.00 | $13.88 | — |
| 2023-02-17 | -100.00 | $14.15 | — |
| 2023-02-16 | -97.59 | $14.18 | — |
| 2023-02-15 | -68.27 | $14.28 | — |
| 2023-02-14 | -65.38 | $14.31 | — |
| 2023-02-13 | -56.73 | $14.40 | — |
| 2023-02-10 | -55.77 | $14.41 | — |
| 2023-02-09 | -50.00 | $14.47 | — |
| 2023-02-08 | -39.66 | $14.53 | — |
| 2023-02-07 | -30.41 | $14.54 | — |
| 2023-02-06 | -31.79 | $14.51 | — |
| 2023-02-03 | -19.61 | $14.69 | — |
| 2023-02-02 | 0.00 | $14.99 | — |
| 2023-02-01 | 0.00 | $14.69 | — |
| 2023-01-31 | -1.49 | $14.52 | — |
| 2023-01-30 | -11.27 | $14.38 | — |
| 2023-01-27 | 0.00 | $14.54 | — |
| 2023-01-26 | 0.00 | $14.42 | — |
| 2023-01-25 | 0.00 | $14.35 | — |
| 2023-01-24 | 0.00 | $14.31 | — |
| 2023-01-23 | 0.00 | $14.26 | — |
| 2023-01-20 | -1.53 | $14.16 | — |
| 2023-01-19 | -17.56 | $13.95 | — |
| 2023-01-18 | -11.45 | $14.03 | — |
| 2023-01-17 | 0.00 | $14.18 | — |
| 2023-01-13 | 0.00 | $14.09 | — |
| 2023-01-12 | 0.00 | $14.06 | — |
| 2023-01-11 | -8.57 | $13.83 | — |
| 2023-01-10 | -39.05 | $13.51 | — |
| 2023-01-09 | -41.90 | $13.48 | — |
| 2023-01-06 | -43.81 | $13.46 | — |
| 2023-01-05 | -62.86 | $13.26 | — |
| 2023-01-04 | -40.95 | $13.49 | — |
| 2023-01-03 | -68.57 | $13.20 | — |
| 2022-12-30 | -76.19 | $13.12 | — |
| 2022-12-29 | -70.48 | $13.18 | — |
| 2022-12-28 | -100.00 | $12.87 | — |
| 2022-12-27 | -72.41 | $13.29 | — |
| 2022-12-23 | -74.71 | $13.27 | — |
| 2022-12-22 | -81.61 | $13.21 | — |
| 2022-12-21 | -81.61 | $13.21 | — |
| 2022-12-20 | -100.00 | $13.05 | — |
| 2022-12-19 | -100.00 | $13.16 | — |
| 2022-12-16 | -100.00 | $13.30 | — |
| 2022-12-15 | -49.15 | $13.63 | — |
| 2022-12-14 | 0.00 | $13.92 | — |
| 2022-12-13 | 0.00 | $13.89 | — |
| 2022-12-12 | -42.22 | $13.59 | — |
| 2022-12-09 | -35.56 | $13.62 | — |
| 2022-12-08 | -35.56 | $13.62 | — |
| 2022-12-07 | -28.57 | $13.44 | — |
| 2022-12-06 | -26.89 | $13.46 | — |
| 2022-12-05 | -17.65 | $13.57 | — |
| 2022-12-02 | -0.83 | $13.77 | — |
| 2022-12-01 | 0.00 | $13.78 | — |
| 2022-11-30 | 0.00 | $13.77 | — |
| 2022-11-29 | -12.10 | $13.55 | — |
| 2022-11-28 | -26.11 | $13.33 | — |
| 2022-11-25 | -5.73 | $13.65 | — |
| 2022-11-23 | -15.92 | $13.49 | — |
| 2022-11-22 | -15.92 | $13.49 | — |
| 2022-11-21 | -18.47 | $13.45 | — |
| 2022-11-18 | -12.85 | $13.51 | — |
| 2022-11-17 | -17.88 | $13.42 | — |
| 2022-11-16 | -16.20 | $13.45 | — |
| 2022-11-15 | -6.15 | $13.63 | — |
| 2022-11-14 | -13.97 | $13.49 | — |
| 2022-11-11 | 0.00 | $13.74 | — |
| 2022-11-10 | 0.00 | $13.51 | — |
| 2022-11-09 | -18.28 | $12.59 | — |
| 2022-11-08 | 0.00 | $12.76 | — |
| 2022-11-07 | 0.00 | $12.65 | — |
| 2022-11-04 | -2.63 | $12.57 | — |
| 2022-11-03 | -55.26 | $12.17 | — |
| 2022-11-02 | -36.84 | $12.31 | — |
| 2022-11-01 | -25.77 | $12.55 | — |
| 2022-10-31 | -48.33 | $12.45 | — |
| 2022-10-28 | -36.67 | $12.59 | — |
| 2022-10-27 | -45.00 | $12.49 | — |
| 2022-10-26 | -45.83 | $12.48 | — |
| 2022-10-25 | -55.00 | $12.37 | — |
| 2022-10-24 | -90.00 | $11.95 | — |
| 2022-10-21 | -84.17 | $12.02 | — |
| 2022-10-20 | -87.50 | $12.00 | — |
| 2022-10-19 | -90.24 | $11.99 | — |
| 2022-10-18 | -73.60 | $12.30 | — |
| 2022-10-17 | -78.97 | $12.24 | — |
| 2022-10-14 | -100.00 | $11.83 | — |
| 2022-10-13 | -93.48 | $12.04 | — |
| 2022-10-12 | -100.00 | $11.89 | — |
| 2022-10-11 | -99.14 | $12.08 | — |
| 2022-10-10 | -100.00 | $12.06 | — |
| 2022-10-07 | -100.00 | $12.21 | — |
| 2022-10-06 | -92.59 | $12.53 | — |
| 2022-10-05 | -82.59 | $12.80 | — |
| 2022-10-04 | -74.07 | $13.03 | — |
| 2022-10-03 | -83.70 | $12.77 | — |
| 2022-09-30 | -93.33 | $12.51 | — |
| 2022-09-29 | -100.00 | $12.33 | — |
| 2022-09-28 | -96.41 | $12.61 | — |
| 2022-09-27 | -100.00 | $12.52 | — |
| 2022-09-26 | -100.00 | $12.74 | — |
| 2022-09-23 | -100.00 | $13.19 | — |
| 2022-09-22 | -100.00 | $13.47 | — |
| 2022-09-21 | -100.00 | $13.61 | — |
| 2022-09-20 | -100.00 | $13.78 | — |
| 2022-09-19 | -100.00 | $14.17 | — |
| 2022-09-16 | -100.00 | $14.19 | — |
| 2022-09-15 | -100.00 | $14.20 | — |
| 2022-09-14 | -100.00 | $14.38 | — |
| 2022-09-13 | -95.83 | $14.48 | — |
| 2022-09-12 | -63.74 | $15.03 | — |
| 2022-09-09 | -76.02 | $14.82 | — |
| 2022-09-08 | -89.47 | $14.59 | — |
| 2022-09-07 | -87.72 | $14.62 | — |
| 2022-09-06 | -100.00 | $14.41 | — |
| 2022-09-02 | -100.00 | $14.42 | — |
| 2022-09-01 | -100.00 | $14.49 | — |
| 2022-08-31 | -100.00 | $14.63 | — |
| 2022-08-30 | -100.00 | $14.70 | — |
| 2022-08-29 | -100.00 | $14.83 | — |
| 2022-08-26 | -100.00 | $14.94 | — |
| 2022-08-25 | -82.52 | $15.27 | — |
| 2022-08-24 | -100.00 | $15.09 | — |
| 2022-08-23 | -100.00 | $15.10 | — |
| 2022-08-22 | -100.00 | $15.24 | — |
| 2022-08-19 | -71.08 | $15.53 | — |
| 2022-08-18 | -44.58 | $15.75 | — |
| 2022-08-17 | -25.27 | $15.89 | — |
| 2022-08-16 | -3.00 | $16.09 | — |
| 2022-08-15 | 0.00 | $16.12 | — |
| 2022-08-12 | 0.00 | $16.12 | — |
| 2022-08-11 | -1.77 | $15.93 | — |
| 2022-08-10 | -3.88 | $15.90 | — |
| 2022-08-09 | -26.36 | $15.61 | — |
| 2022-08-08 | -24.81 | $15.63 | — |
| 2022-08-05 | -30.23 | $15.56 | — |
| 2022-08-04 | -19.38 | $15.70 | — |
| 2022-08-03 | -18.60 | $15.71 | — |
| 2022-08-02 | -19.38 | $15.70 | — |
| 2022-08-01 | -6.20 | $15.87 | — |
| 2022-07-29 | 0.00 | $15.95 | — |
| 2022-07-28 | 0.00 | $15.80 | — |
| 2022-07-27 | 0.00 | $15.44 | — |
| 2022-07-26 | -13.70 | $15.29 | — |
| 2022-07-25 | -2.67 | $15.39 | — |
| 2022-07-22 | -5.33 | $15.37 | — |
| 2022-07-21 | -26.67 | $15.21 | — |
| 2022-07-20 | -38.67 | $15.12 | — |
| 2022-07-19 | -38.67 | $15.12 | — |
| 2022-07-18 | -78.67 | $14.82 | — |
| 2022-07-15 | -68.29 | $14.85 | — |
| 2022-07-14 | -91.46 | $14.66 | — |
| 2022-07-13 | -70.73 | $14.83 | — |
| 2022-07-12 | -71.95 | $14.82 | — |
| 2022-07-11 | -79.00 | $14.80 | — |
| 2022-07-08 | -71.32 | $14.96 | — |
| 2022-07-07 | -72.12 | $15.05 | — |
| 2022-07-06 | -80.00 | $14.96 | — |
| 2022-07-05 | -79.46 | $14.97 | — |
| 2022-07-01 | -70.27 | $15.14 | — |
| 2022-06-30 | -79.47 | $14.98 | — |
| 2022-06-29 | -75.79 | $15.05 | — |
| 2022-06-28 | -67.89 | $15.20 | — |
| 2022-06-27 | -56.84 | $15.41 | — |
| 2022-06-24 | -57.37 | $15.40 | — |
| 2022-06-23 | -72.63 | $15.11 | — |
| 2022-06-22 | -83.16 | $14.91 | — |
| 2022-06-21 | -85.79 | $14.86 | — |
| 2022-06-17 | -92.63 | $14.73 | — |
| 2022-06-16 | -100.00 | $14.59 | — |
| 2022-06-15 | -88.52 | $14.87 | — |
| 2022-06-14 | -100.00 | $14.66 | — |
| 2022-06-13 | -100.00 | $14.84 | — |
| 2022-06-10 | -100.00 | $15.59 | — |
| 2022-06-09 | -51.26 | $15.88 | — |
| 2022-06-08 | -21.01 | $16.24 | — |
| 2022-06-07 | -4.20 | $16.44 | — |
| 2022-06-06 | -15.13 | $16.31 | — |
| 2022-06-03 | -15.13 | $16.31 | — |
| 2022-06-02 | 0.00 | $16.49 | — |
| 2022-06-01 | -38.46 | $16.26 | — |
| 2022-05-31 | -28.85 | $16.41 | — |
| 2022-05-27 | -27.56 | $16.43 | — |
| 2022-05-26 | -44.87 | $16.16 | — |
| 2022-05-25 | -64.74 | $15.97 | — |
| 2022-05-24 | -70.00 | $15.87 | — |
| 2022-05-23 | -67.89 | $15.91 | — |
| 2022-05-20 | -79.19 | $15.71 | — |
| 2022-05-19 | -80.71 | $15.68 | — |
| 2022-05-18 | -85.45 | $15.62 | — |
| 2022-05-17 | -71.98 | $15.95 | — |
| 2022-05-16 | -83.19 | $15.69 | — |
| 2022-05-13 | -80.60 | $15.75 | — |
| 2022-05-12 | -100.00 | $15.30 | — |
| 2022-05-11 | -100.00 | $15.38 | — |
| 2022-05-10 | -100.00 | $15.40 | — |
| 2022-05-09 | -100.00 | $15.58 | — |
| 2022-05-06 | -100.00 | $16.15 | — |
| 2022-05-05 | -100.00 | $16.41 | — |
| 2022-05-04 | -69.64 | $16.86 | — |
| 2022-05-03 | -87.07 | $16.67 | — |
| 2022-05-02 | -100.00 | $16.52 | — |
| 2022-04-29 | -100.00 | $16.75 | — |
| 2022-04-28 | -70.11 | $17.20 | — |
| 2022-04-27 | -100.00 | $16.94 | — |
| 2022-04-26 | -100.00 | $17.00 | — |
| 2022-04-25 | -96.61 | $17.27 | — |
| 2022-04-22 | -96.61 | $17.27 | — |
| 2022-04-21 | -57.63 | $17.50 | — |
| 2022-04-20 | -37.29 | $17.62 | — |
| 2022-04-19 | -49.15 | $17.55 | — |
| 2022-04-18 | -86.44 | $17.33 | — |
| 2022-04-14 | -69.49 | $17.43 | — |
| 2022-04-13 | -69.49 | $17.43 | — |
| 2022-04-12 | -100.00 | $17.25 | — |
| 2022-04-11 | -60.23 | $17.31 | — |
| 2022-04-08 | -44.90 | $17.40 | — |
| 2022-04-07 | -42.86 | $17.42 | — |
| 2022-04-06 | -20.41 | $17.64 | — |
| 2022-04-05 | -16.33 | $17.68 | — |
| 2022-04-04 | -6.12 | $17.78 | — |
| 2022-04-01 | -3.00 | $17.81 | — |
| 2022-03-31 | -31.00 | $17.53 | — |
| 2022-03-30 | -4.00 | $17.80 | — |
| 2022-03-29 | 0.00 | $17.84 | — |
| 2022-03-28 | -2.38 | $17.66 | — |
| 2022-03-25 | -14.29 | $17.56 | — |
| 2022-03-24 | -28.57 | $17.44 | — |
| 2022-03-23 | -32.14 | $17.41 | — |
| 2022-03-22 | -4.76 | $17.64 | — |
| 2022-03-21 | -27.38 | $17.45 | — |
| 2022-03-18 | 0.00 | $17.68 | — |
| 2022-03-17 | 0.00 | $17.55 | — |
| 2022-03-16 | -42.35 | $17.33 | — |
| 2022-03-15 | -85.88 | $16.96 | — |
| 2022-03-14 | -97.65 | $16.86 | — |
| 2022-03-11 | -80.00 | $17.01 | — |
| 2022-03-10 | -56.47 | $17.21 | — |
| 2022-03-09 | -49.41 | $17.27 | — |
| 2022-03-08 | -95.29 | $16.88 | — |
| 2022-03-07 | -100.00 | $16.84 | — |
| 2022-03-04 | -91.38 | $17.16 | — |
| 2022-03-03 | -63.79 | $17.32 | — |
| 2022-03-02 | -43.10 | $17.44 | — |
| 2022-03-01 | -82.76 | $17.21 | — |
| 2022-02-28 | -55.17 | $17.37 | — |
| 2022-02-25 | -32.76 | $17.50 | — |
| 2022-02-24 | -83.87 | $17.17 | — |
| 2022-02-23 | -93.55 | $17.11 | — |
| 2022-02-22 | -61.29 | $17.31 | — |
| 2022-02-18 | -50.00 | $17.38 | — |
| 2022-02-17 | -30.65 | $17.50 | — |
| 2022-02-16 | 0.00 | $17.69 | — |
| 2022-02-15 | -24.59 | $17.53 | — |
| 2022-02-14 | -72.46 | $17.26 | — |
| 2022-02-11 | -68.75 | $17.37 | — |
| 2022-02-10 | -56.12 | $17.50 | — |
| 2022-02-09 | -39.00 | $17.68 | — |
| 2022-02-08 | -79.00 | $17.28 | — |
| 2022-02-07 | -74.00 | $17.33 | — |
| 2022-02-04 | -70.00 | $17.37 | — |
| 2022-02-03 | -57.00 | $17.50 | — |
| 2022-02-02 | -43.69 | $17.65 | — |
| 2022-02-01 | -63.78 | $17.53 | — |
| 2022-01-31 | -63.78 | $17.53 | — |
| 2022-01-28 | -82.68 | $17.29 | — |
| 2022-01-27 | -100.00 | $17.07 | — |
| 2022-01-26 | -100.00 | $17.22 | — |
| 2022-01-25 | -100.00 | $17.31 | — |
| 2022-01-24 | -100.00 | $17.38 | — |
| 2022-01-21 | -100.00 | $17.49 | — |
| 2022-01-20 | -100.00 | $17.52 | — |
| 2022-01-19 | -100.00 | $17.67 | — |
| 2022-01-18 | -100.00 | $17.76 | — |
| 2022-01-14 | -83.33 | $18.03 | — |
| 2022-01-13 | -81.58 | $18.05 | — |
| 2022-01-12 | -79.82 | $18.07 | — |
| 2022-01-11 | -90.35 | $17.95 | — |
| 2022-01-10 | -100.00 | $17.84 | — |
| 2022-01-07 | -100.00 | $17.97 | — |
| 2022-01-06 | -100.00 | $18.03 | — |
| 2022-01-05 | -100.00 | $18.10 | — |
| 2022-01-04 | -83.95 | $18.34 | — |
| 2022-01-03 | -86.42 | $18.32 | — |
| 2021-12-31 | -83.95 | $18.34 | — |
| 2021-12-30 | -86.42 | $18.32 | — |
| 2021-12-29 | -97.59 | $18.21 | — |
| 2021-12-28 | -4.82 | $18.98 | — |
| 2021-12-27 | -12.05 | $18.92 | — |
| 2021-12-23 | -34.94 | $18.73 | — |
| 2021-12-22 | -50.47 | $18.72 | — |
| 2021-12-21 | -57.01 | $18.65 | — |
| 2021-12-20 | -85.98 | $18.34 | — |
| 2021-12-17 | -58.88 | $18.63 | — |
| 2021-12-16 | -66.36 | $18.55 | — |
| 2021-12-15 | -62.73 | $18.60 | — |
| 2021-12-14 | -74.14 | $18.49 | — |
| 2021-12-13 | -56.78 | $18.70 | — |
| 2021-12-10 | -49.15 | $18.79 | — |
| 2021-12-09 | -42.37 | $18.87 | — |
| 2021-12-08 | -29.66 | $19.02 | — |
| 2021-12-07 | -39.83 | $18.90 | — |
| 2021-12-06 | -54.24 | $18.73 | — |
| 2021-12-03 | -77.97 | $18.45 | — |
| 2021-12-02 | -72.88 | $18.51 | — |
| 2021-12-01 | -100.00 | $18.19 | — |
| 2021-11-30 | -100.00 | $18.36 | — |
| 2021-11-29 | -100.00 | $18.75 | — |
| 2021-11-26 | -100.00 | $18.78 | — |
| 2021-11-24 | -22.92 | $19.26 | — |
| 2021-11-23 | -62.50 | $19.07 | — |
| 2021-11-22 | -66.67 | $19.05 | — |
| 2021-11-19 | -47.92 | $19.14 | — |
| 2021-11-18 | -25.00 | $19.25 | — |
| 2021-11-17 | -16.67 | $19.29 | — |
| 2021-11-16 | -4.17 | $19.35 | — |
| 2021-11-15 | 0.00 | $19.37 | — |
| 2021-11-12 | -18.18 | $19.24 | — |
| 2021-11-11 | -20.45 | $19.23 | — |
| 2021-11-10 | -36.36 | $19.16 | — |
| 2021-11-09 | -13.21 | $19.25 | — |
| 2021-11-08 | -8.70 | $19.26 | — |
| 2021-11-05 | 0.00 | $19.32 | — |
| 2021-11-04 | 0.00 | $19.17 | — |
| 2021-11-03 | 0.00 | $19.17 | — |
| 2021-11-02 | -21.79 | $18.97 | — |
| 2021-11-01 | -12.94 | $19.03 | — |
| 2021-10-29 | -29.41 | $18.89 | — |
| 2021-10-28 | 0.00 | $19.14 | — |
| 2021-10-27 | -17.50 | $18.90 | — |
| 2021-10-26 | -6.25 | $18.99 | — |
| 2021-10-25 | 0.00 | $19.04 | — |
| 2021-10-22 | -2.50 | $19.02 | — |
| 2021-10-21 | -6.25 | $18.99 | — |
| 2021-10-20 | 0.00 | $19.04 | — |
| 2021-10-19 | -15.38 | $18.90 | — |
| 2021-10-18 | -17.95 | $18.88 | — |
| 2021-10-15 | -11.54 | $18.93 | — |
| 2021-10-14 | -8.97 | $18.95 | — |
| 2021-10-13 | -29.49 | $18.79 | — |
| 2021-10-12 | -50.00 | $18.63 | — |
| 2021-10-11 | -65.38 | $18.51 | — |
| 2021-10-08 | -69.77 | $18.50 | — |
| 2021-10-07 | -66.28 | $18.53 | — |
| 2021-10-06 | -86.21 | $18.36 | — |
| 2021-10-05 | -94.95 | $18.29 | — |
| 2021-10-04 | -85.71 | $18.39 | — |
| 2021-10-01 | -83.33 | $18.42 | — |
| 2021-09-30 | -100.00 | $18.24 | — |
| 2021-09-29 | -89.00 | $18.43 | — |
| 2021-09-28 | -100.00 | $18.32 | — |
| 2021-09-27 | -56.79 | $18.86 | — |
| 2021-09-24 | -60.49 | $18.83 | — |
| 2021-09-23 | -37.04 | $19.02 | — |
| 2021-09-22 | -59.26 | $18.84 | — |
| 2021-09-21 | -86.42 | $18.62 | — |
| 2021-09-20 | -100.00 | $18.51 | — |
| 2021-09-17 | -66.22 | $18.83 | — |
| 2021-09-16 | -40.48 | $18.98 | — |
| 2021-09-15 | -35.71 | $19.02 | — |
| 2021-09-14 | -38.10 | $19.00 | — |
| 2021-09-13 | -26.19 | $19.10 | — |
| 2021-09-10 | -46.43 | $18.93 | — |
| 2021-09-09 | -25.00 | $19.11 | — |
| 2021-09-08 | -10.71 | $19.23 | — |
| 2021-09-07 | -3.57 | $19.29 | — |
| 2021-09-03 | 0.00 | $19.32 | — |
| 2021-09-02 | 0.00 | $19.29 | — |
| 2021-09-01 | 0.00 | $19.24 | — |
| 2021-08-31 | -14.71 | $19.06 | — |
| 2021-08-30 | -11.76 | $19.08 | — |
| 2021-08-27 | -30.88 | $18.95 | — |
| 2021-08-26 | -55.88 | $18.78 | — |
| 2021-08-25 | -47.83 | $18.84 | — |
| 2021-08-24 | -55.07 | $18.79 | — |
| 2021-08-23 | -72.46 | $18.67 | — |
| 2021-08-20 | -85.51 | $18.58 | — |
| 2021-08-19 | -100.00 | $18.48 | — |
| 2021-08-18 | -100.00 | $18.59 | — |
| 2021-08-17 | -100.00 | $18.68 | — |
| 2021-08-16 | -100.00 | $18.90 | — |
| 2021-08-13 | -29.41 | $19.02 | — |
| 2021-08-12 | -27.45 | $19.03 | — |
| 2021-08-11 | -15.69 | $19.09 | — |
| 2021-08-10 | -41.18 | $18.96 | — |
| 2021-08-09 | -29.41 | $19.02 | — |
| 2021-08-06 | -22.95 | $19.13 | — |
| 2021-08-05 | -18.03 | $19.16 | — |
| 2021-08-04 | -45.90 | $18.99 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.95
2026-07-31
Close Price
$15.36
Average Directional Index - Detailed Analysis
Minimum
6.81
Average
18.49
Maximum
61.09
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 13.95 | $15.36 | — |
| 2026-07-30 | 14.01 | $15.47 | — |
| 2026-07-29 | 13.66 | $15.44 | — |
| 2026-07-28 | 13.36 | $15.51 | — |
| 2026-07-27 | 12.78 | $15.49 | — |
| 2026-07-24 | 12.21 | $15.51 | — |
| 2026-07-23 | 11.54 | $15.25 | — |
| 2026-07-22 | 11.48 | $15.32 | — |
| 2026-07-21 | 11.16 | $15.36 | — |
| 2026-07-20 | 10.67 | $15.24 | — |
| 2026-07-17 | 10.47 | $15.34 | — |
| 2026-07-16 | 9.88 | $15.29 | — |
| 2026-07-15 | 9.38 | $15.10 | — |
| 2026-07-14 | 9.38 | $15.02 | — |
| 2026-07-13 | 9.63 | $15.05 | — |
| 2026-07-10 | 9.78 | $15.05 | — |
| 2026-07-09 | 9.95 | $15.03 | — |
| 2026-07-08 | 10.18 | $15.00 | — |
| 2026-07-07 | 10.50 | $15.15 | — |
| 2026-07-06 | 10.38 | $15.06 | — |
| 2026-07-02 | 10.48 | $15.11 | — |
| 2026-07-01 | 10.43 | $14.93 | — |
| 2026-06-30 | 10.87 | $14.95 | — |
| 2026-06-29 | 11.26 | $15.17 | — |
| 2026-06-26 | 10.96 | $15.17 | — |
| 2026-06-25 | 10.64 | $15.11 | — |
| 2026-06-24 | 10.46 | $15.05 | — |
| 2026-06-23 | 10.41 | $14.95 | — |
| 2026-06-22 | 10.62 | $14.86 | — |
| 2026-06-18 | 11.08 | $14.83 | — |
| 2026-06-17 | 11.65 | $14.77 | — |
| 2026-06-16 | 12.12 | $15.06 | — |
| 2026-06-15 | 12.05 | $15.03 | — |
| 2026-06-12 | 12.05 | $15.08 | — |
| 2026-06-11 | 11.90 | $14.97 | — |
| 2026-06-10 | 12.00 | $14.92 | — |
| 2026-06-09 | 12.24 | $14.92 | — |
| 2026-06-08 | 12.49 | $14.64 | — |
| 2026-06-05 | 12.78 | $14.76 | — |
| 2026-06-04 | 13.42 | $14.79 | — |
| 2026-06-03 | 14.07 | $14.64 | — |
| 2026-06-02 | 14.42 | $14.72 | — |
| 2026-06-01 | 15.01 | $14.69 | — |
| 2026-05-29 | 15.54 | $14.97 | — |
| 2026-05-28 | 15.78 | $15.00 | — |
| 2026-05-27 | 15.93 | $15.05 | — |
| 2026-05-26 | 15.92 | $15.05 | — |
| 2026-05-22 | 15.91 | $14.95 | — |
| 2026-05-21 | 16.13 | $15.00 | — |
| 2026-05-20 | 16.22 | $14.92 | — |
| 2026-05-19 | 16.49 | $14.76 | — |
| 2026-05-18 | 17.18 | $14.78 | — |
| 2026-05-15 | 17.86 | $14.67 | — |
| 2026-05-14 | 18.74 | $14.89 | — |
| 2026-05-13 | 19.15 | $14.92 | — |
| 2026-05-12 | 19.49 | $14.94 | — |
| 2026-05-11 | 19.79 | $15.01 | — |
| 2026-05-08 | 19.89 | $15.04 | — |
| 2026-05-07 | 19.90 | $14.97 | — |
| 2026-05-06 | 20.06 | $15.06 | — |
| 2026-05-05 | 19.97 | $14.83 | — |
| 2026-05-04 | 20.34 | $14.79 | — |
| 2026-05-01 | 20.82 | $14.89 | — |
| 2026-04-30 | 21.04 | $14.95 | — |
| 2026-04-29 | 21.11 | $14.68 | — |
| 2026-04-28 | 21.75 | $14.83 | — |
| 2026-04-27 | 21.98 | $14.80 | — |
| 2026-04-24 | 22.29 | $14.85 | — |
| 2026-04-23 | 22.47 | $14.87 | — |
| 2026-04-22 | 22.59 | $14.78 | — |
| 2026-04-21 | 22.90 | $14.87 | — |
| 2026-04-20 | 22.98 | $15.10 | — |
| 2026-04-17 | 22.35 | $15.08 | — |
| 2026-04-16 | 21.72 | $14.87 | — |
| 2026-04-15 | 21.40 | $14.71 | — |
| 2026-04-14 | 21.38 | $14.65 | — |
| 2026-04-13 | 21.46 | $14.51 | — |
| 2026-04-10 | 21.84 | $14.47 | — |
| 2026-04-09 | 22.33 | $14.45 | — |
| 2026-04-08 | 22.89 | $14.37 | — |
| 2026-04-07 | 23.64 | $13.99 | — |
| 2026-04-06 | 24.41 | $13.93 | — |
| 2026-04-02 | 25.05 | $13.91 | — |
| 2026-04-01 | 25.67 | $13.82 | — |
| 2026-03-31 | 26.08 | $13.69 | — |
| 2026-03-30 | 26.11 | $13.46 | — |
| 2026-03-27 | 25.39 | $13.43 | — |
| 2026-03-26 | 24.52 | $13.63 | — |
| 2026-03-25 | 23.92 | $13.73 | — |
| 2026-03-24 | 23.46 | $13.70 | — |
| 2026-03-23 | 22.87 | $13.79 | — |
| 2026-03-20 | 22.39 | $13.73 | — |
| 2026-03-19 | 21.70 | $14.22 | — |
| 2026-03-18 | 21.93 | $14.32 | — |
| 2026-03-17 | 22.41 | $14.50 | — |
| 2026-03-16 | 23.44 | $14.46 | — |
| 2026-03-13 | 24.38 | $14.30 | — |
| 2026-03-12 | 24.83 | $14.30 | — |
| 2026-03-11 | 25.29 | $14.50 | — |
| 2026-03-10 | 26.34 | $14.63 | — |
| 2026-03-09 | 27.59 | $14.60 | — |
| 2026-03-06 | 29.00 | $14.62 | — |
| 2026-03-05 | 30.42 | $14.73 | — |
| 2026-03-04 | 31.56 | $14.85 | — |
| 2026-03-03 | 32.32 | $14.84 | — |
| 2026-03-02 | 33.15 | $15.06 | — |
| 2026-02-27 | 33.15 | $15.11 | — |
| 2026-02-26 | 32.92 | $15.06 | — |
| 2026-02-25 | 32.79 | $15.03 | — |
| 2026-02-24 | 32.71 | $14.97 | — |
| 2026-02-23 | 32.75 | $15.07 | — |
| 2026-02-20 | 32.38 | $15.09 | — |
| 2026-02-19 | 31.90 | $14.98 | — |
| 2026-02-18 | 31.60 | $15.05 | — |
| 2026-02-17 | 30.99 | $15.26 | — |
| 2026-02-13 | 29.37 | $15.15 | — |
| 2026-02-12 | 27.81 | $14.97 | — |
| 2026-02-11 | 26.43 | $14.88 | — |
| 2026-02-10 | 25.12 | $14.79 | — |
| 2026-02-09 | 23.89 | $14.63 | — |
| 2026-02-06 | 22.90 | $14.50 | — |
| 2026-02-05 | 22.16 | $14.36 | — |
| 2026-02-04 | 21.73 | $14.38 | — |
| 2026-02-03 | 21.19 | $14.24 | — |
| 2026-02-02 | 21.00 | $14.19 | — |
| 2026-01-30 | 20.97 | $14.27 | — |
| 2026-01-29 | 20.52 | $14.34 | — |
| 2026-01-28 | 19.68 | $14.13 | — |
| 2026-01-27 | 19.42 | $14.19 | — |
| 2026-01-26 | 18.79 | $14.16 | — |
| 2026-01-23 | 18.23 | $14.12 | — |
| 2026-01-22 | 17.76 | $14.02 | — |
| 2026-01-21 | 17.60 | $14.06 | — |
| 2026-01-20 | 17.22 | $14.07 | — |
| 2026-01-16 | 16.76 | $14.25 | — |
| 2026-01-15 | 15.18 | $14.12 | — |
| 2026-01-14 | 13.87 | $14.03 | — |
| 2026-01-13 | 12.78 | $13.96 | — |
| 2026-01-12 | 11.90 | $13.90 | — |
| 2026-01-09 | 11.20 | $13.88 | — |
| 2026-01-08 | 10.54 | $13.85 | — |
| 2026-01-07 | 9.97 | $13.74 | — |
| 2026-01-06 | 9.87 | $13.73 | — |
| 2026-01-05 | 9.80 | $13.67 | — |
| 2026-01-02 | 10.02 | $13.63 | — |
| 2025-12-31 | 10.45 | $13.63 | — |
| 2025-12-30 | 10.91 | $13.70 | — |
| 2025-12-29 | 11.02 | $13.69 | — |
| 2025-12-26 | 11.18 | $13.67 | — |
| 2025-12-24 | 11.45 | $13.71 | — |
| 2025-12-23 | 11.52 | $13.67 | — |
| 2025-12-22 | 11.76 | $13.60 | — |
| 2025-12-19 | 12.33 | $13.51 | — |
| 2025-12-18 | 12.60 | $13.53 | — |
| 2025-12-17 | 12.97 | $13.52 | — |
| 2025-12-16 | 13.31 | $13.50 | — |
| 2025-12-15 | 13.58 | $13.57 | — |
| 2025-12-12 | 14.14 | $13.50 | — |
| 2025-12-11 | 14.42 | $13.50 | — |
| 2025-12-10 | 14.71 | $13.46 | — |
| 2025-12-09 | 14.84 | $13.41 | — |
| 2025-12-08 | 14.75 | $13.42 | — |
| 2025-12-05 | 14.68 | $13.54 | — |
| 2025-12-04 | 15.02 | $13.49 | — |
| 2025-12-03 | 15.16 | $13.53 | — |
| 2025-12-02 | 15.44 | $13.50 | — |
| 2025-12-01 | 15.61 | $13.54 | — |
| 2025-11-28 | 15.93 | $13.68 | — |
| 2025-11-26 | 16.74 | $13.65 | — |
| 2025-11-25 | 17.48 | $13.51 | — |
| 2025-11-24 | 17.71 | $13.48 | — |
| 2025-11-21 | 17.81 | $13.44 | — |
| 2025-11-20 | 17.75 | $13.26 | — |
| 2025-11-19 | 16.84 | $13.36 | — |
| 2025-11-18 | 16.14 | $13.46 | — |
| 2025-11-17 | 15.69 | $13.46 | — |
| 2025-11-14 | 15.23 | $13.57 | — |
| 2025-11-13 | 15.08 | $13.57 | — |
| 2025-11-12 | 14.92 | $13.67 | — |
| 2025-11-11 | 15.08 | $13.75 | — |
| 2025-11-10 | 15.53 | $13.63 | — |
| 2025-11-07 | 15.47 | $13.69 | — |
| 2025-11-06 | 15.61 | $13.55 | — |
| 2025-11-05 | 15.07 | $13.59 | — |
| 2025-11-04 | 14.62 | $13.56 | — |
| 2025-11-03 | 14.00 | $13.56 | — |
| 2025-10-31 | 13.34 | $13.58 | — |
| 2025-10-30 | 12.71 | $13.56 | — |
| 2025-10-29 | 11.95 | $13.55 | — |
| 2025-10-28 | 11.10 | $13.78 | — |
| 2025-10-27 | 10.87 | $14.05 | — |
| 2025-10-24 | 11.20 | $14.05 | — |
| 2025-10-23 | 11.54 | $14.01 | — |
| 2025-10-22 | 12.08 | $13.99 | — |
| 2025-10-21 | 12.71 | $13.87 | — |
| 2025-10-20 | 12.84 | $13.88 | — |
| 2025-10-17 | 13.02 | $13.86 | — |
| 2025-10-16 | 13.12 | $13.82 | — |
| 2025-10-15 | 13.06 | $13.81 | — |
| 2025-10-14 | 12.94 | $13.79 | — |
| 2025-10-13 | 12.74 | $13.73 | — |
| 2025-10-10 | 12.27 | $13.63 | — |
| 2025-10-09 | 11.33 | $13.72 | — |
| 2025-10-08 | 10.57 | $13.78 | — |
| 2025-10-07 | 9.94 | $13.89 | — |
| 2025-10-06 | 9.59 | $14.00 | — |
| 2025-10-03 | 9.58 | $14.05 | — |
| 2025-10-02 | 9.74 | $13.97 | — |
| 2025-10-01 | 9.58 | $14.01 | — |
| 2025-09-30 | 9.55 | $14.02 | — |
| 2025-09-29 | 9.54 | $13.89 | — |
| 2025-09-26 | 9.01 | $13.83 | — |
| 2025-09-25 | 8.19 | $13.89 | — |
| 2025-09-24 | 7.49 | $14.00 | — |
| 2025-09-23 | 7.07 | $14.13 | — |
| 2025-09-22 | 7.05 | $14.09 | — |
| 2025-09-19 | 6.87 | $14.13 | — |
| 2025-09-18 | 6.81 | $14.19 | — |
| 2025-09-17 | 6.95 | $14.21 | — |
| 2025-09-16 | 7.16 | $14.24 | — |
| 2025-09-15 | 7.48 | $14.33 | — |
| 2025-09-12 | 7.63 | $14.28 | — |
| 2025-09-11 | 7.94 | $14.31 | — |
| 2025-09-10 | 8.17 | $14.13 | — |
| 2025-09-09 | 8.20 | $14.15 | — |
| 2025-09-08 | 8.28 | $14.18 | — |
| 2025-09-05 | 8.46 | $14.24 | — |
| 2025-09-04 | 8.83 | $14.11 | — |
| 2025-09-03 | 8.79 | $14.05 | — |
| 2025-09-02 | 8.55 | $14.02 | — |
| 2025-08-29 | 8.18 | $14.34 | — |
| 2025-08-28 | 8.47 | $14.32 | — |
| 2025-08-27 | 8.84 | $14.33 | — |
| 2025-08-26 | 9.20 | $14.26 | — |
| 2025-08-25 | 9.57 | $14.33 | — |
| 2025-08-22 | 9.97 | $14.43 | — |
| 2025-08-21 | 10.06 | $14.17 | — |
| 2025-08-20 | 10.17 | $14.23 | — |
| 2025-08-19 | 10.48 | $14.19 | — |
| 2025-08-18 | 10.66 | $14.09 | — |
| 2025-08-15 | 10.47 | $14.21 | — |
| 2025-08-14 | 10.65 | $14.16 | — |
| 2025-08-13 | 10.64 | $14.27 | — |
| 2025-08-12 | 10.99 | $14.19 | — |
| 2025-08-11 | 11.06 | $14.10 | — |
| 2025-08-08 | 10.77 | $14.17 | — |
| 2025-08-07 | 10.67 | $14.29 | — |
| 2025-08-06 | 10.97 | $14.28 | — |
| 2025-08-05 | 11.24 | $14.30 | — |
| 2025-08-04 | 11.59 | $14.22 | — |
| 2025-08-01 | 11.67 | $14.12 | — |
| 2025-07-31 | 11.37 | $14.11 | — |
| 2025-07-30 | 11.02 | $14.20 | — |
| 2025-07-29 | 10.90 | $14.40 | — |
| 2025-07-28 | 11.39 | $14.31 | — |
| 2025-07-25 | 11.58 | $14.48 | — |
| 2025-07-24 | 11.99 | $14.53 | — |
| 2025-07-23 | 12.22 | $14.61 | — |
| 2025-07-22 | 12.12 | $14.64 | — |
| 2025-07-21 | 11.89 | $14.48 | — |
| 2025-07-18 | 12.19 | $14.38 | — |
| 2025-07-17 | 12.77 | $14.37 | — |
| 2025-07-16 | 13.35 | $14.37 | — |
| 2025-07-15 | 13.96 | $14.24 | — |
| 2025-07-14 | 14.08 | $14.36 | — |
| 2025-07-11 | 14.64 | $14.32 | — |
| 2025-07-10 | 15.07 | $14.31 | — |
| 2025-07-09 | 15.48 | $14.27 | — |
| 2025-07-08 | 15.75 | $14.40 | — |
| 2025-07-07 | 16.48 | $14.45 | — |
| 2025-07-03 | 17.26 | $14.59 | — |
| 2025-07-02 | 17.51 | $14.59 | — |
| 2025-07-01 | 17.78 | $14.67 | — |
| 2025-06-30 | 17.72 | $14.67 | — |
| 2025-06-27 | 17.65 | $14.58 | — |
| 2025-06-26 | 17.85 | $14.55 | — |
| 2025-06-25 | 18.15 | $14.57 | — |
| 2025-06-24 | 18.38 | $14.74 | — |
| 2025-06-23 | 17.94 | $14.74 | — |
| 2025-06-20 | 17.47 | $14.57 | — |
| 2025-06-18 | 17.43 | $14.58 | — |
| 2025-06-17 | 17.35 | $14.54 | — |
| 2025-06-16 | 17.37 | $14.54 | — |
| 2025-06-13 | 17.39 | $14.55 | — |
| 2025-06-12 | 17.38 | $14.67 | — |
| 2025-06-11 | 16.92 | $14.57 | — |
| 2025-06-10 | 16.68 | $14.60 | — |
| 2025-06-09 | 16.31 | $14.50 | — |
| 2025-06-06 | 16.15 | $14.47 | — |
| 2025-06-05 | 16.06 | $14.45 | — |
| 2025-06-04 | 16.01 | $14.46 | — |
| 2025-06-03 | 15.92 | $14.43 | — |
| 2025-06-02 | 15.90 | $14.50 | — |
| 2025-05-30 | 15.66 | $14.47 | — |
| 2025-05-29 | 15.47 | $14.43 | — |
| 2025-05-28 | 15.35 | $14.32 | — |
| 2025-05-27 | 15.44 | $14.38 | — |
| 2025-05-23 | 15.37 | $14.23 | — |
| 2025-05-22 | 15.59 | $14.13 | — |
| 2025-05-21 | 16.04 | $14.21 | — |
| 2025-05-20 | 16.31 | $14.45 | — |
| 2025-05-19 | 15.94 | $14.50 | — |
| 2025-05-16 | 15.42 | $14.47 | — |
| 2025-05-15 | 14.92 | $14.31 | — |
| 2025-05-14 | 14.67 | $14.08 | — |
| 2025-05-13 | 14.85 | $14.21 | — |
| 2025-05-12 | 14.69 | $14.28 | — |
| 2025-05-09 | 14.32 | $14.26 | — |
| 2025-05-08 | 13.97 | $14.15 | — |
| 2025-05-07 | 13.80 | $14.28 | — |
| 2025-05-06 | 13.27 | $14.28 | — |
| 2025-05-05 | 12.71 | $14.26 | — |
| 2025-05-02 | 12.16 | $14.30 | — |
| 2025-05-01 | 11.48 | $14.07 | — |
| 2025-04-30 | 11.12 | $14.03 | — |
| 2025-04-29 | 10.81 | $13.99 | — |
| 2025-04-28 | 10.54 | $13.94 | — |
| 2025-04-25 | 10.34 | $13.89 | — |
| 2025-04-24 | 10.21 | $13.86 | — |
| 2025-04-23 | 10.11 | $13.69 | — |
| 2025-04-22 | 10.26 | $13.66 | — |
| 2025-04-21 | 10.47 | $13.48 | — |
| 2025-04-17 | 10.98 | $13.64 | — |
| 2025-04-16 | 11.24 | $13.44 | — |
| 2025-04-15 | 11.83 | $13.41 | — |
| 2025-04-14 | 12.40 | $13.33 | — |
| 2025-04-11 | 12.88 | $13.14 | — |
| 2025-04-10 | 13.08 | $12.86 | — |
| 2025-04-09 | 12.79 | $13.00 | — |
| 2025-04-08 | 12.67 | $12.26 | — |
| 2025-04-07 | 10.89 | $12.39 | — |
| 2025-04-04 | 9.15 | $12.77 | — |
| 2025-04-03 | 7.76 | $13.48 | — |
| 2025-04-02 | 7.58 | $13.73 | — |
| 2025-04-01 | 7.91 | $13.60 | — |
| 2025-03-31 | 8.00 | $13.56 | — |
| 2025-03-28 | 7.97 | $13.57 | — |
| 2025-03-27 | 7.97 | $13.60 | — |
| 2025-03-26 | 8.04 | $13.73 | — |
| 2025-03-25 | 8.45 | $13.77 | — |
| 2025-03-24 | 8.80 | $13.80 | — |
| 2025-03-21 | 9.08 | $13.68 | — |
| 2025-03-20 | 9.43 | $13.80 | — |
| 2025-03-19 | 9.75 | $13.84 | — |
| 2025-03-18 | 9.97 | $13.76 | — |
| 2025-03-17 | 10.40 | $13.89 | — |
| 2025-03-14 | 10.51 | $13.72 | — |
| 2025-03-13 | 11.04 | $13.44 | — |
| 2025-03-12 | 10.84 | $13.61 | — |
| 2025-03-11 | 11.07 | $13.54 | — |
| 2025-03-10 | 11.09 | $13.61 | — |
| 2025-03-07 | 11.30 | $13.80 | — |
| 2025-03-06 | 11.73 | $13.69 | — |
| 2025-03-05 | 12.18 | $14.00 | — |
| 2025-03-04 | 11.91 | $13.86 | — |
| 2025-03-03 | 12.06 | $13.86 | — |
| 2025-02-28 | 12.22 | $13.84 | — |
| 2025-02-27 | 12.45 | $13.81 | — |
| 2025-02-26 | 12.79 | $13.82 | — |
| 2025-02-25 | 13.10 | $13.89 | — |
| 2025-02-24 | 13.20 | $13.80 | — |
| 2025-02-21 | 13.56 | $13.74 | — |
| 2025-02-20 | 14.11 | $13.85 | — |
| 2025-02-19 | 14.34 | $13.80 | — |
| 2025-02-18 | 14.71 | $13.89 | — |
| 2025-02-14 | 14.81 | $13.89 | — |
| 2025-02-13 | 14.91 | $13.96 | — |
| 2025-02-12 | 14.79 | $13.78 | — |
| 2025-02-11 | 15.11 | $13.83 | — |
| 2025-02-10 | 15.30 | $13.78 | — |
| 2025-02-07 | 15.61 | $13.76 | — |
| 2025-02-06 | 16.00 | $13.87 | — |
| 2025-02-05 | 16.07 | $13.86 | — |
| 2025-02-04 | 16.17 | $13.67 | — |
| 2025-02-03 | 16.73 | $13.61 | — |
| 2025-01-31 | 17.47 | $13.67 | — |
| 2025-01-30 | 18.08 | $13.70 | — |
| 2025-01-29 | 18.64 | $13.59 | — |
| 2025-01-28 | 19.50 | $13.74 | — |
| 2025-01-27 | 20.00 | $13.80 | — |
| 2025-01-24 | 20.36 | $13.60 | — |
| 2025-01-23 | 21.20 | $13.53 | — |
| 2025-01-22 | 22.26 | $13.42 | — |
| 2025-01-21 | 23.20 | $13.58 | — |
| 2025-01-17 | 24.24 | $13.35 | — |
| 2025-01-16 | 25.06 | $13.31 | — |
| 2025-01-15 | 25.81 | $13.09 | — |
| 2025-01-14 | 25.87 | $12.96 | — |
| 2025-01-13 | 25.44 | $12.91 | — |
| 2025-01-10 | 24.79 | $12.87 | — |
| 2025-01-08 | 23.95 | $13.12 | — |
| 2025-01-07 | 23.52 | $13.22 | — |
| 2025-01-06 | 23.30 | $13.37 | — |
| 2025-01-03 | 23.41 | $13.42 | — |
| 2025-01-02 | 23.66 | $13.30 | — |
| 2024-12-31 | 23.45 | $13.36 | — |
| 2024-12-30 | 23.38 | $13.29 | — |
| 2024-12-27 | 23.02 | $13.33 | — |
| 2024-12-26 | 22.72 | $13.44 | — |
| 2024-12-24 | 22.66 | $13.40 | — |
| 2024-12-23 | 22.44 | $13.35 | — |
| 2024-12-20 | 22.03 | $13.29 | — |
| 2024-12-19 | 21.36 | $13.10 | — |
| 2024-12-18 | 19.85 | $13.26 | — |
| 2024-12-17 | 18.53 | $13.66 | — |
| 2024-12-16 | 18.03 | $13.71 | — |
| 2024-12-13 | 17.64 | $13.78 | — |
| 2024-12-12 | 17.44 | $13.81 | — |
| 2024-12-11 | 17.33 | $13.85 | — |
| 2024-12-10 | 17.32 | $13.85 | — |
| 2024-12-09 | 17.32 | $14.00 | — |
| 2024-12-06 | 17.79 | $13.99 | — |
| 2024-12-05 | 18.24 | $14.02 | — |
| 2024-12-04 | 18.81 | $14.05 | — |
| 2024-12-03 | 19.50 | $13.99 | — |
| 2024-12-02 | 20.02 | $14.02 | — |
| 2024-11-29 | 20.65 | $14.15 | — |
| 2024-11-27 | 21.72 | $14.17 | — |
| 2024-11-26 | 22.82 | $13.99 | — |
| 2024-11-25 | 23.45 | $14.05 | — |
| 2024-11-22 | 24.30 | $13.93 | — |
| 2024-11-21 | 24.76 | $13.79 | — |
| 2024-11-20 | 24.66 | $13.74 | — |
| 2024-11-19 | 24.33 | $13.82 | — |
| 2024-11-18 | 24.18 | $13.75 | — |
| 2024-11-15 | 23.71 | $13.73 | — |
| 2024-11-14 | 23.13 | $13.73 | — |
| 2024-11-13 | 22.52 | $13.79 | — |
| 2024-11-12 | 22.00 | $13.86 | — |
| 2024-11-11 | 21.60 | $14.08 | — |
| 2024-11-08 | 21.69 | $14.07 | — |
| 2024-11-07 | 21.76 | $14.05 | — |
| 2024-11-06 | 21.75 | $13.91 | — |
| 2024-11-05 | 21.20 | $14.13 | — |
| 2024-11-04 | 21.13 | $14.00 | — |
| 2024-11-01 | 20.49 | $13.96 | — |
| 2024-10-31 | 19.64 | $14.03 | — |
| 2024-10-30 | 18.89 | $14.24 | — |
| 2024-10-29 | 18.63 | $14.28 | — |
| 2024-10-28 | 18.47 | $14.39 | — |
| 2024-10-25 | 18.62 | $14.33 | — |
| 2024-10-24 | 18.52 | $14.44 | — |
| 2024-10-23 | 18.75 | $14.45 | — |
| 2024-10-22 | 19.02 | $14.45 | — |
| 2024-10-21 | 19.30 | $14.46 | — |
| 2024-10-18 | 19.63 | $14.74 | — |
| 2024-10-17 | 20.43 | $14.74 | — |
| 2024-10-16 | 21.27 | $14.85 | — |
| 2024-10-15 | 21.73 | $14.70 | — |
| 2024-10-14 | 22.72 | $14.68 | — |
| 2024-10-11 | 23.84 | $14.69 | — |
| 2024-10-10 | 24.98 | $14.54 | — |
| 2024-10-09 | 25.86 | $14.59 | — |
| 2024-10-08 | 26.95 | $14.62 | — |
| 2024-10-07 | 28.20 | $14.64 | — |
| 2024-10-04 | 29.58 | $14.84 | — |
| 2024-10-03 | 30.50 | $14.82 | — |
| 2024-10-02 | 31.54 | $14.93 | — |
| 2024-10-01 | 32.17 | $14.97 | — |
| 2024-09-30 | 32.67 | $15.08 | — |
| 2024-09-27 | 32.69 | $15.08 | — |
| 2024-09-26 | 32.72 | $15.08 | — |
| 2024-09-25 | 32.74 | $15.02 | — |
| 2024-09-24 | 32.90 | $15.12 | — |
| 2024-09-23 | 32.64 | $15.12 | — |
| 2024-09-20 | 32.37 | $15.00 | — |
| 2024-09-19 | 32.32 | $15.07 | — |
| 2024-09-18 | 31.97 | $14.91 | — |
| 2024-09-17 | 31.93 | $14.96 | — |
| 2024-09-16 | 31.67 | $15.06 | — |
| 2024-09-13 | 30.94 | $15.00 | — |
| 2024-09-12 | 30.28 | $14.90 | — |
| 2024-09-11 | 29.78 | $14.80 | — |
| 2024-09-10 | 29.44 | $14.82 | — |
| 2024-09-09 | 29.00 | $14.64 | — |
| 2024-09-06 | 28.92 | $14.62 | — |
| 2024-09-05 | 28.88 | $14.69 | — |
| 2024-09-04 | 28.54 | $14.59 | — |
| 2024-09-03 | 28.39 | $14.50 | — |
| 2024-08-30 | 28.44 | $14.62 | — |
| 2024-08-29 | 27.98 | $14.52 | — |
| 2024-08-28 | 27.71 | $14.60 | — |
| 2024-08-27 | 27.06 | $14.67 | — |
| 2024-08-26 | 26.06 | $14.65 | — |
| 2024-08-23 | 25.04 | $14.60 | — |
| 2024-08-22 | 24.06 | $14.37 | — |
| 2024-08-21 | 23.45 | $14.41 | — |
| 2024-08-20 | 22.64 | $14.32 | — |
| 2024-08-19 | 21.97 | $14.34 | — |
| 2024-08-16 | 21.18 | $14.21 | — |
| 2024-08-15 | 20.61 | $14.21 | — |
| 2024-08-14 | 20.02 | $14.20 | — |
| 2024-08-13 | 19.41 | $14.18 | — |
| 2024-08-12 | 18.81 | $14.00 | — |
| 2024-08-09 | 18.56 | $14.07 | — |
| 2024-08-08 | 18.03 | $13.99 | — |
| 2024-08-07 | 17.64 | $13.83 | — |
| 2024-08-06 | 17.60 | $13.74 | — |
| 2024-08-05 | 17.78 | $13.67 | — |
| 2024-08-02 | 18.15 | $13.97 | — |
| 2024-08-01 | 17.41 | $13.90 | — |
| 2024-07-31 | 16.78 | $13.81 | — |
| 2024-07-30 | 16.34 | $13.79 | — |
| 2024-07-29 | 15.92 | $13.77 | — |
| 2024-07-26 | 15.54 | $13.75 | — |
| 2024-07-25 | 15.17 | $13.53 | — |
| 2024-07-24 | 15.35 | $13.54 | — |
| 2024-07-23 | 15.50 | $13.66 | — |
| 2024-07-22 | 15.23 | $13.73 | — |
| 2024-07-19 | 14.68 | $13.66 | — |
| 2024-07-18 | 14.26 | $13.75 | — |
| 2024-07-17 | 13.48 | $13.80 | — |
| 2024-07-16 | 12.45 | $13.80 | — |
| 2024-07-15 | 11.37 | $13.70 | — |
| 2024-07-12 | 10.43 | $13.73 | — |
| 2024-07-11 | 9.32 | $13.58 | — |
| 2024-07-10 | 8.46 | $13.31 | — |
| 2024-07-09 | 8.20 | $13.12 | — |
| 2024-07-08 | 8.49 | $13.12 | — |
| 2024-07-05 | 8.80 | $13.18 | — |
| 2024-07-03 | 8.92 | $13.08 | — |
| 2024-07-02 | 9.36 | $12.96 | — |
| 2024-07-01 | 9.49 | $12.91 | — |
| 2024-06-28 | 9.46 | $12.95 | — |
| 2024-06-27 | 9.54 | $12.89 | — |
| 2024-06-26 | 9.43 | $12.82 | — |
| 2024-06-25 | 9.07 | $13.03 | — |
| 2024-06-24 | 9.26 | $13.13 | — |
| 2024-06-21 | 9.71 | $13.00 | — |
| 2024-06-20 | 9.82 | $13.04 | — |
| 2024-06-18 | 10.05 | $13.07 | — |
| 2024-06-17 | 10.39 | $13.05 | — |
| 2024-06-14 | 10.68 | $13.06 | — |
| 2024-06-13 | 11.02 | $13.08 | — |
| 2024-06-12 | 11.42 | $13.12 | — |
| 2024-06-11 | 11.96 | $12.96 | — |
| 2024-06-10 | 12.06 | $13.15 | — |
| 2024-06-07 | 12.68 | $13.18 | — |
| 2024-06-06 | 13.27 | $13.43 | — |
| 2024-06-05 | 13.10 | $13.43 | — |
| 2024-06-04 | 12.91 | $13.43 | — |
| 2024-06-03 | 12.72 | $13.38 | — |
| 2024-05-31 | 12.63 | $13.27 | — |
| 2024-05-30 | 12.80 | $13.14 | — |
| 2024-05-29 | 13.32 | $12.96 | — |
| 2024-05-28 | 13.66 | $13.08 | — |
| 2024-05-24 | 14.35 | $13.11 | — |
| 2024-05-23 | 15.04 | $13.10 | — |
| 2024-05-22 | 15.80 | $13.34 | — |
| 2024-05-21 | 15.86 | $13.47 | — |
| 2024-05-20 | 15.47 | $13.51 | — |
| 2024-05-17 | 14.91 | $13.58 | — |
| 2024-05-16 | 14.06 | $13.54 | — |
| 2024-05-15 | 13.25 | $13.50 | — |
| 2024-05-14 | 12.47 | $13.29 | — |
| 2024-05-13 | 12.09 | $13.20 | — |
| 2024-05-10 | 11.91 | $13.18 | — |
| 2024-05-09 | 11.77 | $13.20 | — |
| 2024-05-08 | 11.56 | $13.04 | — |
| 2024-05-07 | 11.72 | $13.13 | — |
| 2024-05-06 | 11.61 | $13.04 | — |
| 2024-05-03 | 11.72 | $12.99 | — |
| 2024-05-02 | 11.95 | $12.94 | — |
| 2024-05-01 | 12.32 | $12.69 | — |
| 2024-04-30 | 12.55 | $12.65 | — |
| 2024-04-29 | 12.67 | $12.82 | — |
| 2024-04-26 | 13.24 | $12.73 | — |
| 2024-04-25 | 13.58 | $12.68 | — |
| 2024-04-24 | 13.78 | $12.66 | — |
| 2024-04-23 | 13.94 | $12.73 | — |
| 2024-04-22 | 14.27 | $12.56 | — |
| 2024-04-19 | 14.12 | $12.41 | — |
| 2024-04-18 | 13.47 | $12.34 | — |
| 2024-04-17 | 12.54 | $12.31 | — |
| 2024-04-16 | 11.46 | $12.35 | — |
| 2024-04-15 | 10.39 | $12.52 | — |
| 2024-04-12 | 9.57 | $12.65 | — |
| 2024-04-11 | 8.96 | $12.83 | — |
| 2024-04-10 | 8.72 | $12.81 | — |
| 2024-04-09 | 8.41 | $13.14 | — |
| 2024-04-08 | 8.77 | $13.02 | — |
| 2024-04-05 | 8.95 | $12.87 | — |
| 2024-04-04 | 8.64 | $12.84 | — |
| 2024-04-03 | 8.20 | $12.90 | — |
| 2024-04-02 | 7.89 | $12.89 | — |
| 2024-04-01 | 7.53 | $13.10 | — |
| 2024-03-28 | 7.71 | $13.25 | — |
| 2024-03-27 | 7.87 | $13.22 | — |
| 2024-03-26 | 8.13 | $12.97 | — |
| 2024-03-25 | 7.88 | $13.09 | — |
| 2024-03-22 | 7.99 | $13.14 | — |
| 2024-03-21 | 8.26 | $13.32 | — |
| 2024-03-20 | 8.19 | $13.22 | — |
| 2024-03-19 | 8.46 | $13.07 | — |
| 2024-03-18 | 8.49 | $13.09 | — |
| 2024-03-15 | 8.59 | $13.14 | — |
| 2024-03-14 | 8.87 | $13.13 | — |
| 2024-03-13 | 9.13 | $13.30 | — |
| 2024-03-12 | 9.18 | $13.34 | — |
| 2024-03-11 | 9.07 | $13.36 | — |
| 2024-03-08 | 8.88 | $13.34 | — |
| 2024-03-07 | 8.73 | $13.25 | — |
| 2024-03-06 | 8.86 | $13.16 | — |
| 2024-03-05 | 9.30 | $13.12 | — |
| 2024-03-04 | 9.68 | $13.21 | — |
| 2024-03-01 | 9.99 | $13.18 | — |
| 2024-02-29 | 10.41 | $13.13 | — |
| 2024-02-28 | 10.90 | $13.04 | — |
| 2024-02-27 | 11.10 | $13.08 | — |
| 2024-02-26 | 11.44 | $13.10 | — |
| 2024-02-23 | 11.86 | $13.17 | — |
| 2024-02-22 | 12.46 | $13.19 | — |
| 2024-02-21 | 13.03 | $13.16 | — |
| 2024-02-20 | 13.71 | $13.04 | — |
| 2024-02-16 | 14.08 | $13.09 | — |
| 2024-02-15 | 14.60 | $13.06 | — |
| 2024-02-14 | 15.07 | $12.84 | — |
| 2024-02-13 | 14.87 | $12.80 | — |
| 2024-02-12 | 14.53 | $13.06 | — |
| 2024-02-09 | 14.81 | $13.00 | — |
| 2024-02-08 | 14.90 | $13.04 | — |
| 2024-02-07 | 15.11 | $13.01 | — |
| 2024-02-06 | 15.22 | $13.07 | — |
| 2024-02-05 | 15.49 | $12.97 | — |
| 2024-02-02 | 15.47 | $13.19 | — |
| 2024-02-01 | 15.99 | $13.32 | — |
| 2024-01-31 | 16.74 | $13.16 | — |
| 2024-01-30 | 17.21 | $13.29 | — |
| 2024-01-29 | 18.10 | $13.40 | — |
| 2024-01-26 | 18.70 | $13.36 | — |
| 2024-01-25 | 19.46 | $13.32 | — |
| 2024-01-24 | 20.37 | $13.30 | — |
| 2024-01-23 | 21.39 | $13.32 | — |
| 2024-01-22 | 22.41 | $13.37 | — |
| 2024-01-19 | 23.34 | $13.37 | — |
| 2024-01-18 | 24.31 | $13.20 | — |
| 2024-01-17 | 25.39 | $13.25 | — |
| 2024-01-16 | 26.65 | $13.52 | — |
| 2024-01-12 | 27.32 | $13.67 | — |
| 2024-01-11 | 27.49 | $13.60 | — |
| 2024-01-10 | 27.84 | $13.66 | — |
| 2024-01-09 | 27.98 | $13.60 | — |
| 2024-01-08 | 28.26 | $13.66 | — |
| 2024-01-05 | 28.34 | $13.49 | — |
| 2024-01-04 | 28.81 | $13.47 | — |
| 2024-01-03 | 29.35 | $13.51 | — |
| 2024-01-02 | 29.78 | $13.71 | — |
| 2023-12-29 | 29.50 | $13.71 | — |
| 2023-12-28 | 29.21 | $13.81 | — |
| 2023-12-27 | 28.52 | $13.73 | — |
| 2023-12-26 | 27.93 | $13.70 | — |
| 2023-12-22 | 27.35 | $13.65 | — |
| 2023-12-21 | 26.82 | $13.62 | — |
| 2023-12-20 | 26.31 | $13.49 | — |
| 2023-12-19 | 25.99 | $13.57 | — |
| 2023-12-18 | 25.39 | $13.50 | — |
| 2023-12-15 | 24.86 | $13.56 | — |
| 2023-12-14 | 24.10 | $13.68 | — |
| 2023-12-13 | 22.89 | $13.34 | — |
| 2023-12-12 | 22.11 | $13.09 | — |
| 2023-12-11 | 21.76 | $13.10 | — |
| 2023-12-08 | 21.36 | $13.07 | — |
| 2023-12-07 | 20.99 | $13.06 | — |
| 2023-12-06 | 20.63 | $13.04 | — |
| 2023-12-05 | 20.28 | $13.01 | — |
| 2023-12-04 | 19.96 | $13.05 | — |
| 2023-12-01 | 19.51 | $13.07 | — |
| 2023-11-30 | 18.98 | $12.84 | — |
| 2023-11-29 | 18.80 | $12.86 | — |
| 2023-11-28 | 18.56 | $12.79 | — |
| 2023-11-27 | 18.42 | $12.76 | — |
| 2023-11-24 | 18.33 | $12.76 | — |
| 2023-11-22 | 18.23 | $12.69 | — |
| 2023-11-21 | 18.24 | $12.60 | — |
| 2023-11-20 | 18.39 | $12.74 | — |
| 2023-11-17 | 18.24 | $12.64 | — |
| 2023-11-16 | 18.23 | $12.58 | — |
| 2023-11-15 | 18.31 | $12.68 | — |
| 2023-11-14 | 18.18 | $12.68 | — |
| 2023-11-13 | 18.05 | $11.99 | — |
| 2023-11-10 | 18.94 | $12.08 | — |
| 2023-11-09 | 19.81 | $12.02 | — |
| 2023-11-08 | 20.84 | $12.08 | — |
| 2023-11-07 | 21.81 | $12.05 | — |
| 2023-11-06 | 22.88 | $12.18 | — |
| 2023-11-03 | 23.76 | $12.37 | — |
| 2023-11-02 | 24.32 | $12.00 | — |
| 2023-11-01 | 25.55 | $11.51 | — |
| 2023-10-31 | 25.79 | $11.46 | — |
| 2023-10-30 | 25.89 | $11.29 | — |
| 2023-10-27 | 25.51 | $11.19 | — |
| 2023-10-26 | 24.79 | $11.28 | — |
| 2023-10-25 | 24.16 | $11.22 | — |
| 2023-10-24 | 23.31 | $11.46 | — |
| 2023-10-23 | 22.76 | $11.35 | — |
| 2023-10-20 | 21.84 | $11.45 | — |
| 2023-10-19 | 21.00 | $11.53 | — |
| 2023-10-18 | 20.23 | $11.77 | — |
| 2023-10-17 | 19.80 | $12.04 | — |
| 2023-10-16 | 19.86 | $12.03 | — |
| 2023-10-13 | 19.89 | $11.93 | — |
| 2023-10-12 | 19.62 | $12.08 | — |
| 2023-10-11 | 19.62 | $12.28 | — |
| 2023-10-10 | 20.05 | $12.17 | — |
| 2023-10-09 | 20.18 | $12.06 | — |
| 2023-10-06 | 19.97 | $11.98 | — |
| 2023-10-05 | 19.48 | $11.90 | — |
| 2023-10-04 | 18.70 | $11.81 | — |
| 2023-10-03 | 17.57 | $11.76 | — |
| 2023-10-02 | 16.20 | $12.07 | — |
| 2023-09-29 | 15.25 | $12.26 | — |
| 2023-09-28 | 14.61 | $12.13 | — |
| 2023-09-27 | 13.44 | $12.09 | — |
| 2023-09-26 | 12.06 | $12.25 | — |
| 2023-09-25 | 10.89 | $12.50 | — |
| 2023-09-22 | 10.19 | $12.56 | — |
| 2023-09-21 | 9.61 | $12.60 | — |
| 2023-09-20 | 9.10 | $12.93 | — |
| 2023-09-19 | 9.53 | $12.90 | — |
| 2023-09-18 | 9.89 | $12.86 | — |
| 2023-09-15 | 10.11 | $12.99 | — |
| 2023-09-14 | 10.50 | $13.05 | — |
| 2023-09-13 | 10.68 | $12.84 | — |
| 2023-09-12 | 10.85 | $12.87 | — |
| 2023-09-11 | 11.13 | $12.88 | — |
| 2023-09-08 | 11.46 | $12.82 | — |
| 2023-09-07 | 11.59 | $12.88 | — |
| 2023-09-06 | 11.91 | $12.90 | — |
| 2023-09-05 | 12.32 | $12.89 | — |
| 2023-09-01 | 12.71 | $12.97 | — |
| 2023-08-31 | 13.37 | $13.00 | — |
| 2023-08-30 | 13.99 | $13.02 | — |
| 2023-08-29 | 14.58 | $12.98 | — |
| 2023-08-28 | 15.31 | $12.77 | — |
| 2023-08-25 | 15.50 | $12.69 | — |
| 2023-08-24 | 15.41 | $12.66 | — |
| 2023-08-23 | 15.22 | $12.70 | — |
| 2023-08-22 | 15.11 | $12.47 | — |
| 2023-08-21 | 14.15 | $12.43 | — |
| 2023-08-18 | 12.96 | $12.55 | — |
| 2023-08-17 | 11.96 | $12.61 | — |
| 2023-08-16 | 11.03 | $12.69 | — |
| 2023-08-15 | 10.21 | $12.80 | — |
| 2023-08-14 | 9.61 | $12.95 | — |
| 2023-08-11 | 9.35 | $13.12 | — |
| 2023-08-10 | 9.57 | $13.20 | — |
| 2023-08-09 | 10.05 | $13.18 | — |
| 2023-08-08 | 10.50 | $13.17 | — |
| 2023-08-07 | 10.93 | $13.23 | — |
| 2023-08-04 | 11.45 | $13.14 | — |
| 2023-08-03 | 11.84 | $13.17 | — |
| 2023-08-02 | 12.34 | $13.20 | — |
| 2023-08-01 | 12.95 | $13.31 | — |
| 2023-07-31 | 13.36 | $13.43 | — |
| 2023-07-28 | 13.43 | $13.43 | — |
| 2023-07-27 | 13.50 | $13.34 | — |
| 2023-07-26 | 13.79 | $13.62 | — |
| 2023-07-25 | 13.19 | $13.45 | — |
| 2023-07-24 | 12.95 | $13.50 | — |
| 2023-07-21 | 12.53 | $13.53 | — |
| 2023-07-20 | 11.97 | $13.51 | — |
| 2023-07-19 | 11.43 | $13.54 | — |
| 2023-07-18 | 10.75 | $13.34 | — |
| 2023-07-17 | 10.49 | $13.33 | — |
| 2023-07-14 | 10.23 | $13.43 | — |
| 2023-07-13 | 9.64 | $13.48 | — |
| 2023-07-12 | 8.85 | $13.31 | — |
| 2023-07-11 | 8.38 | $13.13 | — |
| 2023-07-10 | 8.32 | $12.94 | — |
| 2023-07-07 | 8.73 | $12.92 | — |
| 2023-07-06 | 9.10 | $12.93 | — |
| 2023-07-05 | 9.51 | $13.08 | — |
| 2023-07-03 | 9.64 | $13.09 | — |
| 2023-06-30 | 9.75 | $12.96 | — |
| 2023-06-29 | 10.20 | $12.85 | — |
| 2023-06-28 | 10.49 | $12.83 | — |
| 2023-06-27 | 10.73 | $12.85 | — |
| 2023-06-26 | 11.04 | $12.70 | — |
| 2023-06-23 | 10.94 | $12.56 | — |
| 2023-06-22 | 10.41 | $12.83 | — |
| 2023-06-21 | 10.48 | $12.98 | — |
| 2023-06-20 | 10.98 | $13.05 | — |
| 2023-06-16 | 11.40 | $13.25 | — |
| 2023-06-15 | 11.16 | $13.25 | — |
| 2023-06-14 | 10.91 | $13.16 | — |
| 2023-06-13 | 10.87 | $13.12 | — |
| 2023-06-12 | 10.95 | $13.11 | — |
| 2023-06-09 | 11.05 | $13.09 | — |
| 2023-06-08 | 11.22 | $13.12 | — |
| 2023-06-07 | 11.30 | $13.14 | — |
| 2023-06-06 | 11.33 | $13.05 | — |
| 2023-06-05 | 11.57 | $12.88 | — |
| 2023-06-02 | 12.12 | $12.89 | — |
| 2023-06-01 | 12.72 | $12.60 | — |
| 2023-05-31 | 12.56 | $12.52 | — |
| 2023-05-30 | 12.14 | $12.50 | — |
| 2023-05-26 | 11.63 | $12.57 | — |
| 2023-05-25 | 11.23 | $12.46 | — |
| 2023-05-24 | 10.48 | $12.60 | — |
| 2023-05-23 | 9.96 | $12.81 | — |
| 2023-05-22 | 9.87 | $12.85 | — |
| 2023-05-19 | 9.87 | $12.77 | — |
| 2023-05-18 | 9.64 | $12.74 | — |
| 2023-05-17 | 9.32 | $12.88 | — |
| 2023-05-16 | 9.27 | $12.81 | — |
| 2023-05-15 | 9.03 | $13.04 | — |
| 2023-05-12 | 9.31 | $12.91 | — |
| 2023-05-11 | 9.23 | $13.04 | — |
| 2023-05-10 | 9.47 | $13.14 | — |
| 2023-05-09 | 9.95 | $13.06 | — |
| 2023-05-08 | 10.28 | $13.21 | — |
| 2023-05-05 | 10.62 | $13.23 | — |
| 2023-05-04 | 10.92 | $13.02 | — |
| 2023-05-03 | 11.19 | $12.98 | — |
| 2023-05-02 | 11.35 | $12.99 | — |
| 2023-05-01 | 11.55 | $13.23 | — |
| 2023-04-28 | 11.93 | $13.33 | — |
| 2023-04-27 | 12.05 | $13.17 | — |
| 2023-04-26 | 12.59 | $12.98 | — |
| 2023-04-25 | 12.78 | $12.97 | — |
| 2023-04-24 | 12.94 | $13.14 | — |
| 2023-04-21 | 13.58 | $13.19 | — |
| 2023-04-20 | 14.19 | $13.16 | — |
| 2023-04-19 | 14.91 | $13.24 | — |
| 2023-04-18 | 15.44 | $13.27 | — |
| 2023-04-17 | 15.92 | $13.28 | — |
| 2023-04-14 | 16.39 | $13.15 | — |
| 2023-04-13 | 17.20 | $13.23 | — |
| 2023-04-12 | 17.85 | $13.13 | — |
| 2023-04-11 | 18.78 | $13.10 | — |
| 2023-04-10 | 19.70 | $13.05 | — |
| 2023-04-06 | 20.55 | $13.10 | — |
| 2023-04-05 | 21.55 | $12.93 | — |
| 2023-04-04 | 22.19 | $13.00 | — |
| 2023-04-03 | 23.02 | $12.99 | — |
| 2023-03-31 | 23.86 | $12.98 | — |
| 2023-03-30 | 24.72 | $12.87 | — |
| 2023-03-29 | 25.37 | $12.64 | — |
| 2023-03-28 | 25.48 | $12.51 | — |
| 2023-03-27 | 25.22 | $12.52 | — |
| 2023-03-24 | 24.97 | $12.47 | — |
| 2023-03-23 | 24.57 | $12.36 | — |
| 2023-03-22 | 23.85 | $12.37 | — |
| 2023-03-21 | 23.10 | $12.66 | — |
| 2023-03-20 | 22.68 | $12.65 | — |
| 2023-03-17 | 22.22 | $12.53 | — |
| 2023-03-16 | 21.42 | $12.81 | — |
| 2023-03-15 | 20.95 | $12.85 | — |
| 2023-03-14 | 20.50 | $12.95 | — |
| 2023-03-13 | 20.18 | $12.77 | — |
| 2023-03-10 | 19.37 | $12.68 | — |
| 2023-03-09 | 18.28 | $12.98 | — |
| 2023-03-08 | 17.52 | $13.27 | — |
| 2023-03-07 | 17.15 | $13.22 | — |
| 2023-03-06 | 16.63 | $13.57 | — |
| 2023-03-03 | 16.70 | $13.60 | — |
| 2023-03-02 | 16.83 | $13.43 | — |
| 2023-03-01 | 16.51 | $13.39 | — |
| 2023-02-28 | 16.06 | $13.54 | — |
| 2023-02-27 | 15.84 | $13.58 | — |
| 2023-02-24 | 15.68 | $13.52 | — |
| 2023-02-23 | 15.36 | $13.80 | — |
| 2023-02-22 | 15.54 | $13.77 | — |
| 2023-02-21 | 15.65 | $13.88 | — |
| 2023-02-17 | 15.98 | $14.15 | — |
| 2023-02-16 | 16.73 | $14.18 | — |
| 2023-02-15 | 17.45 | $14.28 | — |
| 2023-02-14 | 17.97 | $14.31 | — |
| 2023-02-13 | 18.44 | $14.40 | — |
| 2023-02-10 | 18.73 | $14.41 | — |
| 2023-02-09 | 19.01 | $14.47 | — |
| 2023-02-08 | 19.17 | $14.53 | — |
| 2023-02-07 | 19.20 | $14.54 | — |
| 2023-02-06 | 19.21 | $14.51 | — |
| 2023-02-03 | 19.26 | $14.69 | — |
| 2023-02-02 | 18.94 | $14.99 | — |
| 2023-02-01 | 17.88 | $14.69 | — |
| 2023-01-31 | 17.14 | $14.52 | — |
| 2023-01-30 | 16.59 | $14.38 | — |
| 2023-01-27 | 16.21 | $14.54 | — |
| 2023-01-26 | 15.42 | $14.42 | — |
| 2023-01-25 | 14.75 | $14.35 | — |
| 2023-01-24 | 14.14 | $14.31 | — |
| 2023-01-23 | 13.56 | $14.26 | — |
| 2023-01-20 | 13.01 | $14.16 | — |
| 2023-01-19 | 12.58 | $13.95 | — |
| 2023-01-18 | 12.43 | $14.03 | — |
| 2023-01-17 | 12.10 | $14.18 | — |
| 2023-01-13 | 11.44 | $14.09 | — |
| 2023-01-12 | 10.86 | $14.06 | — |
| 2023-01-11 | 10.29 | $13.83 | — |
| 2023-01-10 | 10.00 | $13.51 | — |
| 2023-01-09 | 10.19 | $13.48 | — |
| 2023-01-06 | 10.44 | $13.46 | — |
| 2023-01-05 | 10.74 | $13.26 | — |
| 2023-01-04 | 11.23 | $13.49 | — |
| 2023-01-03 | 11.50 | $13.20 | — |
| 2022-12-30 | 11.94 | $13.12 | — |
| 2022-12-29 | 12.25 | $13.18 | — |
| 2022-12-28 | 12.67 | $12.87 | — |
| 2022-12-27 | 12.53 | $13.29 | — |
| 2022-12-23 | 13.09 | $13.27 | — |
| 2022-12-22 | 13.64 | $13.21 | — |
| 2022-12-21 | 14.11 | $13.21 | — |
| 2022-12-20 | 14.60 | $13.05 | — |
| 2022-12-19 | 14.82 | $13.16 | — |
| 2022-12-16 | 15.23 | $13.30 | — |
| 2022-12-15 | 15.88 | $13.63 | — |
| 2022-12-14 | 16.28 | $13.92 | — |
| 2022-12-13 | 16.11 | $13.89 | — |
| 2022-12-12 | 15.97 | $13.59 | — |
| 2022-12-09 | 16.30 | $13.62 | — |
| 2022-12-08 | 16.58 | $13.62 | — |
| 2022-12-07 | 16.88 | $13.44 | — |
| 2022-12-06 | 17.47 | $13.46 | — |
| 2022-12-05 | 18.07 | $13.57 | — |
| 2022-12-02 | 18.49 | $13.77 | — |
| 2022-12-01 | 18.57 | $13.78 | — |
| 2022-11-30 | 18.64 | $13.77 | — |
| 2022-11-29 | 18.72 | $13.55 | — |
| 2022-11-28 | 19.09 | $13.33 | — |
| 2022-11-25 | 19.78 | $13.65 | — |
| 2022-11-23 | 19.96 | $13.49 | — |
| 2022-11-22 | 20.36 | $13.49 | — |
| 2022-11-21 | 20.78 | $13.45 | — |
| 2022-11-18 | 21.28 | $13.51 | — |
| 2022-11-17 | 21.70 | $13.42 | — |
| 2022-11-16 | 22.26 | $13.45 | — |
| 2022-11-15 | 22.81 | $13.63 | — |
| 2022-11-14 | 23.11 | $13.49 | — |
| 2022-11-11 | 23.58 | $13.74 | — |
| 2022-11-10 | 23.70 | $13.51 | — |
| 2022-11-09 | 24.07 | $12.59 | — |
| 2022-11-08 | 24.97 | $12.76 | — |
| 2022-11-07 | 26.19 | $12.65 | — |
| 2022-11-04 | 27.28 | $12.57 | — |
| 2022-11-03 | 28.31 | $12.17 | — |
| 2022-11-02 | 28.67 | $12.31 | — |
| 2022-11-01 | 29.23 | $12.55 | — |
| 2022-10-31 | 30.16 | $12.45 | — |
| 2022-10-28 | 30.95 | $12.59 | — |
| 2022-10-27 | 31.97 | $12.49 | — |
| 2022-10-26 | 32.87 | $12.48 | — |
| 2022-10-25 | 33.80 | $12.37 | — |
| 2022-10-24 | 34.59 | $11.95 | — |
| 2022-10-21 | 34.63 | $12.02 | — |
| 2022-10-20 | 34.74 | $12.00 | — |
| 2022-10-19 | 34.82 | $11.99 | — |
| 2022-10-18 | 34.88 | $12.30 | — |
| 2022-10-17 | 35.25 | $12.24 | — |
| 2022-10-14 | 35.53 | $11.83 | — |
| 2022-10-13 | 35.03 | $12.04 | — |
| 2022-10-12 | 34.68 | $11.89 | — |
| 2022-10-11 | 33.99 | $12.08 | — |
| 2022-10-10 | 33.42 | $12.06 | — |
| 2022-10-07 | 32.78 | $12.21 | — |
| 2022-10-06 | 32.21 | $12.53 | — |
| 2022-10-05 | 31.88 | $12.80 | — |
| 2022-10-04 | 31.77 | $13.03 | — |
| 2022-10-03 | 31.89 | $12.77 | — |
| 2022-09-30 | 31.49 | $12.51 | — |
| 2022-09-29 | 30.52 | $12.33 | — |
| 2022-09-28 | 29.07 | $12.61 | — |
| 2022-09-27 | 27.73 | $12.52 | — |
| 2022-09-26 | 26.11 | $12.74 | — |
| 2022-09-23 | 24.54 | $13.19 | — |
| 2022-09-22 | 23.24 | $13.47 | — |
| 2022-09-21 | 22.12 | $13.61 | — |
| 2022-09-20 | 21.09 | $13.78 | — |
| 2022-09-19 | 20.17 | $14.17 | — |
| 2022-09-16 | 19.68 | $14.19 | — |
| 2022-09-15 | 19.19 | $14.20 | — |
| 2022-09-14 | 18.68 | $14.38 | — |
| 2022-09-13 | 18.38 | $14.48 | — |
| 2022-09-12 | 18.20 | $15.03 | — |
| 2022-09-09 | 18.88 | $14.82 | — |
| 2022-09-08 | 19.13 | $14.59 | — |
| 2022-09-07 | 18.83 | $14.62 | — |
| 2022-09-06 | 18.55 | $14.41 | — |
| 2022-09-02 | 17.70 | $14.42 | — |
| 2022-09-01 | 16.82 | $14.49 | — |
| 2022-08-31 | 15.98 | $14.63 | — |
| 2022-08-30 | 15.29 | $14.70 | — |
| 2022-08-29 | 14.66 | $14.83 | — |
| 2022-08-26 | 14.19 | $14.94 | — |
| 2022-08-25 | 13.84 | $15.27 | — |
| 2022-08-24 | 14.03 | $15.09 | — |
| 2022-08-23 | 13.80 | $15.10 | — |
| 2022-08-22 | 13.58 | $15.24 | — |
| 2022-08-19 | 13.58 | $15.53 | — |
| 2022-08-18 | 14.11 | $15.75 | — |
| 2022-08-17 | 14.56 | $15.89 | — |
| 2022-08-16 | 14.71 | $16.09 | — |
| 2022-08-15 | 14.34 | $16.12 | — |
| 2022-08-12 | 13.88 | $16.12 | — |
| 2022-08-11 | 13.39 | $15.93 | — |
| 2022-08-10 | 13.20 | $15.90 | — |
| 2022-08-09 | 13.04 | $15.61 | — |
| 2022-08-08 | 13.41 | $15.63 | — |
| 2022-08-05 | 13.76 | $15.56 | — |
| 2022-08-04 | 14.27 | $15.70 | — |
| 2022-08-03 | 14.49 | $15.71 | — |
| 2022-08-02 | 14.71 | $15.70 | — |
| 2022-08-01 | 14.95 | $15.87 | — |
| 2022-07-29 | 14.85 | $15.95 | — |
| 2022-07-28 | 14.58 | $15.80 | — |
| 2022-07-27 | 14.51 | $15.44 | — |
| 2022-07-26 | 15.04 | $15.29 | — |
| 2022-07-25 | 15.77 | $15.39 | — |
| 2022-07-22 | 16.47 | $15.37 | — |
| 2022-07-21 | 17.24 | $15.21 | — |
| 2022-07-20 | 17.94 | $15.12 | — |
| 2022-07-19 | 18.51 | $15.12 | — |
| 2022-07-18 | 19.10 | $14.82 | — |
| 2022-07-15 | 19.13 | $14.85 | — |
| 2022-07-14 | 19.19 | $14.66 | — |
| 2022-07-13 | 18.86 | $14.83 | — |
| 2022-07-12 | 18.74 | $14.82 | — |
| 2022-07-11 | 18.59 | $14.80 | — |
| 2022-07-08 | 18.39 | $14.96 | — |
| 2022-07-07 | 18.39 | $15.05 | — |
| 2022-07-06 | 18.51 | $14.96 | — |
| 2022-07-05 | 18.47 | $14.97 | — |
| 2022-07-01 | 18.44 | $15.14 | — |
| 2022-06-30 | 18.61 | $14.98 | — |
| 2022-06-29 | 18.52 | $15.05 | — |
| 2022-06-28 | 18.51 | $15.20 | — |
| 2022-06-27 | 18.67 | $15.41 | — |
| 2022-06-24 | 19.09 | $15.40 | — |
| 2022-06-23 | 19.52 | $15.11 | — |
| 2022-06-22 | 19.52 | $14.91 | — |
| 2022-06-21 | 19.18 | $14.86 | — |
| 2022-06-17 | 18.74 | $14.73 | — |
| 2022-06-16 | 18.06 | $14.59 | — |
| 2022-06-15 | 17.10 | $14.87 | — |
| 2022-06-14 | 16.33 | $14.66 | — |
| 2022-06-13 | 15.15 | $14.84 | — |
| 2022-06-10 | 14.05 | $15.59 | — |
| 2022-06-09 | 13.63 | $15.88 | — |
| 2022-06-08 | 13.54 | $16.24 | — |
| 2022-06-07 | 13.95 | $16.44 | — |
| 2022-06-06 | 14.67 | $16.31 | — |
| 2022-06-03 | 15.24 | $16.31 | — |
| 2022-06-02 | 15.85 | $16.49 | — |
| 2022-06-01 | 16.61 | $16.26 | — |
| 2022-05-31 | 17.19 | $16.41 | — |
| 2022-05-27 | 18.04 | $16.43 | — |
| 2022-05-26 | 18.96 | $16.16 | — |
| 2022-05-25 | 19.50 | $15.97 | — |
| 2022-05-24 | 19.75 | $15.87 | — |
| 2022-05-23 | 19.83 | $15.91 | — |
| 2022-05-20 | 19.96 | $15.71 | — |
| 2022-05-19 | 19.75 | $15.68 | — |
| 2022-05-18 | 19.48 | $15.62 | — |
| 2022-05-17 | 19.09 | $15.95 | — |
| 2022-05-16 | 19.02 | $15.69 | — |
| 2022-05-13 | 18.50 | $15.75 | — |
| 2022-05-12 | 18.01 | $15.30 | — |
| 2022-05-11 | 16.62 | $15.38 | — |
| 2022-05-10 | 15.23 | $15.40 | — |
| 2022-05-09 | 13.78 | $15.58 | — |
| 2022-05-06 | 12.40 | $16.15 | — |
| 2022-05-05 | 11.47 | $16.41 | — |
| 2022-05-04 | 10.78 | $16.86 | — |
| 2022-05-03 | 10.63 | $16.67 | — |
| 2022-05-02 | 10.10 | $16.52 | — |
| 2022-04-29 | 9.23 | $16.75 | — |
| 2022-04-28 | 8.61 | $17.20 | — |
| 2022-04-27 | 8.66 | $16.94 | — |
| 2022-04-26 | 8.13 | $17.00 | — |
| 2022-04-25 | 7.67 | $17.27 | — |
| 2022-04-22 | 7.66 | $17.27 | — |
| 2022-04-21 | 7.65 | $17.50 | — |
| 2022-04-20 | 8.03 | $17.62 | — |
| 2022-04-19 | 8.19 | $17.55 | — |
| 2022-04-18 | 8.49 | $17.33 | — |
| 2022-04-14 | 8.63 | $17.43 | — |
| 2022-04-13 | 8.96 | $17.43 | — |
| 2022-04-12 | 9.32 | $17.25 | — |
| 2022-04-11 | 9.33 | $17.31 | — |
| 2022-04-08 | 9.45 | $17.40 | — |
| 2022-04-07 | 9.72 | $17.42 | — |
| 2022-04-06 | 10.05 | $17.64 | — |
| 2022-04-05 | 10.38 | $17.68 | — |
| 2022-04-04 | 10.66 | $17.78 | — |
| 2022-04-01 | 10.77 | $17.81 | — |
| 2022-03-31 | 10.83 | $17.53 | — |
| 2022-03-30 | 11.33 | $17.80 | — |
| 2022-03-29 | 11.37 | $17.84 | — |
| 2022-03-28 | 11.34 | $17.66 | — |
| 2022-03-25 | 11.58 | $17.56 | — |
| 2022-03-24 | 11.98 | $17.44 | — |
| 2022-03-23 | 12.59 | $17.41 | — |
| 2022-03-22 | 13.23 | $17.64 | — |
| 2022-03-21 | 13.59 | $17.45 | — |
| 2022-03-18 | 14.25 | $17.68 | — |
| 2022-03-17 | 14.58 | $17.55 | — |
| 2022-03-16 | 15.11 | $17.33 | — |
| 2022-03-15 | 15.79 | $16.96 | — |
| 2022-03-14 | 15.86 | $16.86 | — |
| 2022-03-11 | 15.72 | $17.01 | — |
| 2022-03-10 | 15.79 | $17.21 | — |
| 2022-03-09 | 16.17 | $17.27 | — |
| 2022-03-08 | 16.65 | $16.88 | — |
| 2022-03-07 | 16.40 | $16.84 | — |
| 2022-03-04 | 16.06 | $17.16 | — |
| 2022-03-03 | 16.15 | $17.32 | — |
| 2022-03-02 | 16.50 | $17.44 | — |
| 2022-03-01 | 17.06 | $17.21 | — |
| 2022-02-28 | 17.20 | $17.37 | — |
| 2022-02-25 | 17.60 | $17.50 | — |
| 2022-02-24 | 18.25 | $17.17 | — |
| 2022-02-23 | 18.23 | $17.11 | — |
| 2022-02-22 | 18.07 | $17.31 | — |
| 2022-02-18 | 18.22 | $17.38 | — |
| 2022-02-17 | 18.49 | $17.50 | — |
| 2022-02-16 | 18.98 | $17.69 | — |
| 2022-02-15 | 19.82 | $17.53 | — |
| 2022-02-14 | 20.39 | $17.26 | — |
| 2022-02-11 | 20.39 | $17.37 | — |
| 2022-02-10 | 20.56 | $17.50 | — |
| 2022-02-09 | 20.95 | $17.68 | — |
| 2022-02-08 | 21.70 | $17.28 | — |
| 2022-02-07 | 21.49 | $17.33 | — |
| 2022-02-04 | 21.36 | $17.37 | — |
| 2022-02-03 | 21.29 | $17.50 | — |
| 2022-02-02 | 21.43 | $17.65 | — |
| 2022-02-01 | 21.84 | $17.53 | — |
| 2022-01-31 | 21.98 | $17.53 | — |
| 2022-01-28 | 22.13 | $17.29 | — |
| 2022-01-27 | 21.67 | $17.07 | — |
| 2022-01-26 | 20.54 | $17.22 | — |
| 2022-01-25 | 19.54 | $17.31 | — |
| 2022-01-24 | 18.61 | $17.38 | — |
| 2022-01-21 | 17.74 | $17.49 | — |
| 2022-01-20 | 16.96 | $17.52 | — |
| 2022-01-19 | 16.19 | $17.67 | — |
| 2022-01-18 | 15.60 | $17.76 | — |
| 2022-01-14 | 15.10 | $18.03 | — |
| 2022-01-13 | 15.03 | $18.05 | — |
| 2022-01-12 | 14.98 | $18.07 | — |
| 2022-01-11 | 14.96 | $17.95 | — |
| 2022-01-10 | 14.67 | $17.84 | — |
| 2022-01-07 | 14.11 | $17.97 | — |
| 2022-01-06 | 13.70 | $18.03 | — |
| 2022-01-05 | 13.36 | $18.10 | — |
| 2022-01-04 | 13.11 | $18.34 | — |
| 2022-01-03 | 13.21 | $18.32 | — |
| 2021-12-31 | 13.28 | $18.34 | — |
| 2021-12-30 | 13.39 | $18.32 | — |
| 2021-12-29 | 13.46 | $18.21 | — |
| 2021-12-28 | 13.34 | $18.98 | — |
| 2021-12-27 | 13.57 | $18.92 | — |
| 2021-12-23 | 13.92 | $18.73 | — |
| 2021-12-22 | 14.64 | $18.72 | — |
| 2021-12-21 | 15.40 | $18.65 | — |
| 2021-12-20 | 16.08 | $18.34 | — |
| 2021-12-17 | 16.17 | $18.63 | — |
| 2021-12-16 | 16.78 | $18.55 | — |
| 2021-12-15 | 17.25 | $18.60 | — |
| 2021-12-14 | 17.84 | $18.49 | — |
| 2021-12-13 | 18.23 | $18.70 | — |
| 2021-12-10 | 19.01 | $18.79 | — |
| 2021-12-09 | 20.01 | $18.87 | — |
| 2021-12-08 | 20.91 | $19.02 | — |
| 2021-12-07 | 21.57 | $18.90 | — |
| 2021-12-06 | 22.47 | $18.73 | — |
| 2021-12-03 | 23.58 | $18.45 | — |
| 2021-12-02 | 24.18 | $18.51 | — |
| 2021-12-01 | 24.90 | $18.19 | — |
| 2021-11-30 | 24.94 | $18.36 | — |
| 2021-11-29 | 25.24 | $18.75 | — |
| 2021-11-26 | 26.31 | $18.78 | — |
| 2021-11-24 | 27.50 | $19.26 | — |
| 2021-11-23 | 27.90 | $19.07 | — |
| 2021-11-22 | 28.76 | $19.05 | — |
| 2021-11-19 | 29.70 | $19.14 | — |
| 2021-11-18 | 30.43 | $19.25 | — |
| 2021-11-17 | 30.86 | $19.29 | — |
| 2021-11-16 | 31.18 | $19.35 | — |
| 2021-11-15 | 31.33 | $19.37 | — |
| 2021-11-12 | 31.42 | $19.24 | — |
| 2021-11-11 | 31.74 | $19.23 | — |
| 2021-11-10 | 32.10 | $19.16 | — |
| 2021-11-09 | 32.59 | $19.25 | — |
| 2021-11-08 | 32.87 | $19.26 | — |
| 2021-11-05 | 33.13 | $19.32 | — |
| 2021-11-04 | 33.24 | $19.17 | — |
| 2021-11-03 | 33.57 | $19.17 | — |
| 2021-11-02 | 33.93 | $18.97 | — |
| 2021-11-01 | 34.60 | $19.03 | — |
| 2021-10-29 | 35.16 | $18.89 | — |
| 2021-10-28 | 35.97 | $19.14 | — |
| 2021-10-27 | 36.19 | $18.90 | — |
| 2021-10-26 | 36.79 | $18.99 | — |
| 2021-10-25 | 37.17 | $19.04 | — |
| 2021-10-22 | 37.43 | $19.02 | — |
| 2021-10-21 | 37.74 | $18.99 | — |
| 2021-10-20 | 38.11 | $19.04 | — |
| 2021-10-19 | 38.37 | $18.90 | — |
| 2021-10-18 | 38.81 | $18.88 | — |
| 2021-10-15 | 39.31 | $18.93 | — |
| 2021-10-14 | 39.72 | $18.95 | — |
| 2021-10-13 | 40.11 | $18.79 | — |
| 2021-10-12 | 40.70 | $18.63 | — |
| 2021-10-11 | 41.50 | $18.51 | — |
| 2021-10-08 | 42.49 | $18.50 | — |
| 2021-10-07 | 43.54 | $18.53 | — |
| 2021-10-06 | 44.59 | $18.36 | — |
| 2021-10-05 | 45.89 | $18.29 | — |
| 2021-10-04 | 47.33 | $18.39 | — |
| 2021-10-01 | 48.69 | $18.42 | — |
| 2021-09-30 | 50.07 | $18.24 | — |
| 2021-09-29 | 51.71 | $18.43 | — |
| 2021-09-28 | 53.14 | $18.32 | — |
| 2021-09-27 | 54.75 | $18.86 | — |
| 2021-09-24 | 55.54 | $18.83 | — |
| 2021-09-23 | 56.40 | $19.02 | — |
| 2021-09-22 | 56.96 | $18.84 | — |
| 2021-09-21 | 57.67 | $18.62 | — |
| 2021-09-20 | 58.59 | $18.51 | — |
| 2021-09-17 | 59.63 | $18.83 | — |
| 2021-09-16 | 60.16 | $18.98 | — |
| 2021-09-15 | 60.43 | $19.02 | — |
| 2021-09-14 | 60.64 | $19.00 | — |
| 2021-09-13 | 60.88 | $19.10 | — |
| 2021-09-10 | 60.95 | $18.93 | — |
| 2021-09-09 | 61.09 | $19.11 | — |
| 2021-09-08 | 60.94 | $19.23 | — |
| 2021-09-07 | 60.57 | $19.29 | — |
| 2021-09-03 | 60.08 | $19.32 | — |
| 2021-09-02 | 59.51 | $19.29 | — |
| 2021-09-01 | 58.92 | $19.24 | — |
| 2021-08-31 | 58.32 | $19.06 | — |
| 2021-08-30 | 57.73 | $19.08 | — |
| 2021-08-27 | 57.07 | $18.95 | — |
| 2021-08-26 | 56.42 | $18.78 | — |
| 2021-08-25 | 55.77 | $18.84 | — |
| 2021-08-24 | 55.01 | $18.79 | — |
| 2021-08-23 | 54.23 | $18.67 | — |
| 2021-08-20 | 53.42 | $18.58 | — |
| 2021-08-19 | 52.59 | $18.48 | — |
| 2021-08-18 | 51.74 | $18.59 | — |
| 2021-08-17 | 50.73 | $18.68 | — |
| 2021-08-16 | 49.57 | $18.90 | — |
| 2021-08-13 | 48.14 | $19.02 | — |
| 2021-08-12 | 46.51 | $19.03 | — |
| 2021-08-11 | 44.79 | $19.09 | — |
| 2021-08-10 | 42.93 | $18.96 | — |
| 2021-08-09 | 40.97 | $19.02 | — |
| 2021-08-06 | 38.87 | $19.13 | — |
| 2021-08-05 | 36.57 | $19.16 | — |
| 2021-08-04 | 34.12 | $18.99 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected