Is Jackson Acquisition Company II (JACS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Jackson Acquisition Company II (JACS) research center and poll results.
NYSE : JACS
Jackson Acquisition Company II
$10.7 USD
$0.03 (0.28%)
- Volume
- 114
- Average Volume
- 37.42K
- Market Capitalization
- $316.61M
- P/E Ratio
- 35.12
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.74
- Year Low
- $10.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.11
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
10.67
2026-07-17
Close Price
$10.70
Vol: 115
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.01
Average
10.38
Maximum
10.67
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.67 | $10.70 | 115 |
| 2026-07-16 | 10.67 | $10.67 | 106700 |
| 2026-07-15 | 10.67 | $10.74 | — |
| 2026-07-14 | 10.67 | $10.74 | 7 |
| 2026-07-13 | 10.66 | $10.74 | 121 |
| 2026-07-10 | 10.66 | $10.67 | 50300 |
| 2026-07-09 | 10.65 | $10.67 | 6 |
| 2026-07-08 | 10.65 | $10.67 | 65100 |
| 2026-07-07 | 10.65 | $10.68 | 68742 |
| 2026-07-06 | 10.65 | $10.65 | 23728 |
| 2026-07-02 | 10.65 | $10.66 | 1206 |
| 2026-07-01 | 10.64 | $10.66 | 23808 |
| 2026-06-30 | 10.64 | $10.64 | 10009 |
| 2026-06-29 | 10.64 | $10.65 | 117 |
| 2026-06-26 | 10.64 | $10.64 | 30 |
| 2026-06-25 | 10.64 | $10.64 | 520004 |
| 2026-06-24 | 10.64 | $10.64 | 520004 |
| 2026-06-23 | 10.64 | $10.65 | — |
| 2026-06-22 | 10.63 | $10.65 | 65518 |
| 2026-06-18 | 10.63 | $10.65 | 3544 |
| 2026-06-17 | 10.63 | $10.71 | 144 |
| 2026-06-16 | 10.62 | $10.71 | 106 |
| 2026-06-15 | 10.62 | $10.62 | 5 |
| 2026-06-12 | 10.62 | $10.62 | 252 |
| 2026-06-11 | 10.62 | $10.62 | 300 |
| 2026-06-10 | 10.62 | $10.61 | 101633 |
| 2026-06-09 | 10.62 | $10.64 | 114940 |
| 2026-06-08 | 10.61 | $10.63 | 1300 |
| 2026-06-05 | 10.61 | $10.63 | — |
| 2026-06-04 | 10.61 | $10.63 | 3 |
| 2026-06-03 | 10.61 | $10.63 | 50012 |
| 2026-06-02 | 10.61 | $10.62 | 9 |
| 2026-06-01 | 10.61 | $10.62 | — |
| 2026-05-29 | 10.61 | $10.62 | 1102 |
| 2026-05-28 | 10.60 | $10.62 | 1206 |
| 2026-05-27 | 10.60 | $10.61 | — |
| 2026-05-26 | 10.60 | $10.61 | — |
| 2026-05-22 | 10.60 | $10.61 | 300200 |
| 2026-05-21 | 10.60 | $10.61 | 1039 |
| 2026-05-20 | 10.60 | $10.61 | 2200 |
| 2026-05-19 | 10.60 | $10.61 | — |
| 2026-05-18 | 10.60 | $10.61 | 32 |
| 2026-05-15 | 10.59 | $10.61 | 627 |
| 2026-05-14 | 10.59 | $10.60 | 400 |
| 2026-05-13 | 10.59 | $10.60 | 40 |
| 2026-05-12 | 10.59 | $10.60 | 50642 |
| 2026-05-11 | 10.58 | $10.61 | 200910 |
| 2026-05-08 | 10.58 | $10.60 | 358428 |
| 2026-05-07 | 10.58 | $10.60 | 358428 |
| 2026-05-06 | 10.58 | $10.59 | 145 |
| 2026-05-05 | 10.57 | $10.59 | 404 |
| 2026-05-04 | 10.57 | $10.60 | 150301 |
| 2026-05-01 | 10.57 | $10.60 | 1000 |
| 2026-04-30 | 10.56 | $10.60 | 3301 |
| 2026-04-29 | 10.56 | $10.61 | 3301 |
| 2026-04-28 | 10.56 | $10.57 | 200 |
| 2026-04-27 | 10.56 | $10.58 | 2 |
| 2026-04-24 | 10.56 | $10.58 | 25006 |
| 2026-04-23 | 10.56 | $10.61 | 10645 |
| 2026-04-22 | 10.55 | $10.57 | 70001 |
| 2026-04-21 | 10.55 | $10.57 | 5100 |
| 2026-04-20 | 10.55 | $10.56 | 400 |
| 2026-04-17 | 10.55 | $10.59 | 148 |
| 2026-04-16 | 10.55 | $10.55 | 1227 |
| 2026-04-15 | 10.54 | $10.55 | 300 |
| 2026-04-14 | 10.54 | $10.54 | 300 |
| 2026-04-13 | 10.54 | $10.54 | 10400 |
| 2026-04-10 | 10.54 | $10.55 | 72300 |
| 2026-04-09 | 10.54 | $10.55 | 176438 |
| 2026-04-08 | 10.54 | $10.54 | 1300 |
| 2026-04-07 | 10.53 | $10.54 | 31000 |
| 2026-04-06 | 10.53 | $10.54 | 46200 |
| 2026-04-02 | 10.53 | $10.54 | 220 |
| 2026-04-01 | 10.53 | $10.54 | 43948 |
| 2026-03-31 | 10.53 | $10.59 | 2390 |
| 2026-03-30 | 10.52 | $10.55 | 2400 |
| 2026-03-27 | 10.52 | $10.59 | 145 |
| 2026-03-26 | 10.52 | $10.53 | 111100 |
| 2026-03-25 | 10.52 | $10.53 | 354 |
| 2026-03-24 | 10.52 | $10.57 | 400 |
| 2026-03-23 | 10.51 | $10.52 | 2301 |
| 2026-03-20 | 10.51 | $10.52 | 2310 |
| 2026-03-19 | 10.51 | $10.52 | 2300 |
| 2026-03-18 | 10.51 | $10.52 | 4405 |
| 2026-03-17 | 10.51 | $10.50 | 618 |
| 2026-03-16 | 10.51 | $10.52 | 17700 |
| 2026-03-13 | 10.51 | $10.51 | 110700 |
| 2026-03-12 | 10.51 | $10.52 | 225 |
| 2026-03-11 | 10.51 | $10.52 | 225 |
| 2026-03-10 | 10.51 | $10.50 | 67338 |
| 2026-03-09 | 10.51 | $10.51 | 1020 |
| 2026-03-06 | 10.51 | $10.52 | 300 |
| 2026-03-05 | 10.50 | $10.52 | 500 |
| 2026-03-04 | 10.50 | $10.50 | 334 |
| 2026-03-03 | 10.50 | $10.50 | 16200 |
| 2026-03-02 | 10.50 | $10.52 | 134 |
| 2026-02-27 | 10.50 | $10.51 | 361200 |
| 2026-02-26 | 10.50 | $10.51 | 200200 |
| 2026-02-25 | 10.50 | $10.50 | 3800 |
| 2026-02-24 | 10.50 | $10.50 | 1.1M |
| 2026-02-23 | 10.49 | $10.52 | 737 |
| 2026-02-20 | 10.49 | $10.50 | 775900 |
| 2026-02-19 | 10.49 | $10.52 | 106 |
| 2026-02-18 | 10.49 | $10.52 | 613 |
| 2026-02-17 | 10.49 | $10.51 | 613 |
| 2026-02-13 | 10.49 | $10.50 | 50403 |
| 2026-02-12 | 10.48 | $10.49 | 4200 |
| 2026-02-11 | 10.48 | $10.49 | 89327 |
| 2026-02-10 | 10.48 | $10.51 | 51196 |
| 2026-02-09 | 10.48 | $10.51 | 51200 |
| 2026-02-06 | 10.47 | $10.48 | 250192 |
| 2026-02-05 | 10.47 | $10.48 | 50108 |
| 2026-02-04 | 10.47 | $10.48 | 140 |
| 2026-02-03 | 10.47 | $10.49 | 605 |
| 2026-02-02 | 10.46 | $10.48 | — |
| 2026-01-30 | 10.46 | $10.48 | 31212 |
| 2026-01-29 | 10.46 | $10.48 | 105332 |
| 2026-01-28 | 10.45 | $10.50 | 102 |
| 2026-01-27 | 10.45 | $10.47 | 100104 |
| 2026-01-26 | 10.45 | $10.47 | 15928 |
| 2026-01-23 | 10.44 | $10.47 | 53358 |
| 2026-01-22 | 10.44 | $10.50 | 53400 |
| 2026-01-21 | 10.44 | $10.50 | 200114 |
| 2026-01-20 | 10.44 | $10.47 | 6700 |
| 2026-01-16 | 10.43 | $10.45 | 800 |
| 2026-01-15 | 10.43 | $10.47 | 3343 |
| 2026-01-14 | 10.43 | $10.47 | 3343 |
| 2026-01-13 | 10.43 | $10.45 | 400 |
| 2026-01-12 | 10.42 | $10.43 | — |
| 2026-01-09 | 10.42 | $10.43 | — |
| 2026-01-08 | 10.43 | $10.43 | — |
| 2026-01-07 | 10.43 | $10.43 | 113800 |
| 2026-01-06 | 10.43 | $10.43 | 32 |
| 2026-01-05 | 10.43 | $10.43 | 185900 |
| 2026-01-02 | 10.43 | $10.42 | 1544 |
| 2025-12-31 | 10.43 | $10.42 | 600 |
| 2025-12-30 | 10.43 | $10.43 | 25123 |
| 2025-12-29 | 10.43 | $10.43 | 547 |
| 2025-12-26 | 10.43 | $10.41 | — |
| 2025-12-24 | 10.43 | $10.41 | 2 |
| 2025-12-23 | 10.43 | $10.41 | 101100 |
| 2025-12-22 | 10.43 | $10.44 | 57332 |
| 2025-12-19 | 10.43 | $10.44 | 1100 |
| 2025-12-18 | 10.43 | $10.41 | 1200 |
| 2025-12-17 | 10.43 | $10.42 | 36900 |
| 2025-12-16 | 10.43 | $10.42 | 749100 |
| 2025-12-15 | 10.43 | $10.42 | 35205 |
| 2025-12-12 | 10.43 | $10.43 | 19749 |
| 2025-12-11 | 10.43 | $10.43 | 88700 |
| 2025-12-10 | 10.43 | $10.44 | 20806 |
| 2025-12-09 | 10.43 | $10.43 | 20140 |
| 2025-12-08 | 10.43 | $10.45 | — |
| 2025-12-05 | 10.43 | $10.45 | 8 |
| 2025-12-04 | 10.43 | $10.45 | 25002 |
| 2025-12-03 | 10.43 | $10.41 | — |
| 2025-12-02 | 10.43 | $10.41 | — |
| 2025-12-01 | 10.43 | $10.41 | 2 |
| 2025-11-28 | 10.43 | $10.41 | 247 |
| 2025-11-26 | 10.43 | $10.43 | 5 |
| 2025-11-25 | 10.43 | $10.43 | 150300 |
| 2025-11-24 | 10.43 | $10.47 | 825 |
| 2025-11-21 | 10.43 | $10.41 | 825 |
| 2025-11-20 | 10.43 | $10.45 | 4900 |
| 2025-11-19 | 10.43 | $10.43 | — |
| 2025-11-18 | 10.43 | $10.43 | 3 |
| 2025-11-17 | 10.43 | $10.43 | 623 |
| 2025-11-14 | 10.42 | $10.40 | 1427 |
| 2025-11-13 | 10.42 | $10.41 | 41100 |
| 2025-11-12 | 10.42 | $10.41 | 203 |
| 2025-11-11 | 10.42 | $10.41 | 7 |
| 2025-11-10 | 10.42 | $10.42 | 400 |
| 2025-11-07 | 10.42 | $10.44 | 262 |
| 2025-11-06 | 10.42 | $10.44 | 300 |
| 2025-11-05 | 10.42 | $10.45 | 176 |
| 2025-11-04 | 10.42 | $10.45 | 200 |
| 2025-11-03 | 10.41 | $10.42 | 700 |
| 2025-10-31 | 10.41 | $10.45 | 200 |
| 2025-10-30 | 10.41 | $10.45 | 200 |
| 2025-10-29 | 10.40 | $10.45 | 219 |
| 2025-10-28 | 10.40 | $10.45 | 1390 |
| 2025-10-27 | 10.40 | $10.42 | 6721 |
| 2025-10-24 | 10.39 | $10.44 | 211 |
| 2025-10-23 | 10.39 | $10.42 | 37145 |
| 2025-10-22 | 10.39 | $10.38 | 300 |
| 2025-10-21 | 10.39 | $10.38 | 4500 |
| 2025-10-20 | 10.39 | $10.40 | — |
| 2025-10-17 | 10.39 | $10.40 | — |
| 2025-10-16 | 10.39 | $10.40 | 6 |
| 2025-10-15 | 10.38 | $10.40 | — |
| 2025-10-14 | 10.38 | $10.40 | — |
| 2025-10-13 | 10.38 | $10.40 | — |
| 2025-10-10 | 10.38 | $10.40 | — |
| 2025-10-09 | 10.38 | $10.40 | 79 |
| 2025-10-08 | 10.37 | $10.40 | 14000 |
| 2025-10-07 | 10.37 | $10.39 | 437 |
| 2025-10-06 | 10.37 | $10.39 | 1200 |
| 2025-10-03 | 10.37 | $10.36 | 87630 |
| 2025-10-02 | 10.37 | $10.38 | — |
| 2025-10-01 | 10.37 | $10.38 | 26875 |
| 2025-09-30 | 10.36 | $10.38 | 26900 |
| 2025-09-29 | 10.36 | $10.36 | 340 |
| 2025-09-26 | 10.36 | $10.39 | 900 |
| 2025-09-25 | 10.36 | $10.38 | — |
| 2025-09-24 | 10.36 | $10.38 | 300 |
| 2025-09-23 | 10.36 | $10.38 | — |
| 2025-09-22 | 10.35 | $10.38 | 1014 |
| 2025-09-19 | 10.35 | $10.38 | 1014 |
| 2025-09-18 | 10.35 | $10.36 | 115 |
| 2025-09-17 | 10.35 | $10.36 | — |
| 2025-09-16 | 10.35 | $10.36 | — |
| 2025-09-15 | 10.35 | $10.36 | — |
| 2025-09-12 | 10.35 | $10.36 | 10 |
| 2025-09-11 | 10.34 | $10.36 | 535808 |
| 2025-09-10 | 10.34 | $10.35 | — |
| 2025-09-09 | 10.34 | $10.35 | 305900 |
| 2025-09-08 | 10.34 | $10.35 | — |
| 2025-09-05 | 10.33 | $10.35 | — |
| 2025-09-04 | 10.33 | $10.35 | — |
| 2025-09-03 | 10.33 | $10.35 | — |
| 2025-09-02 | 10.33 | $10.35 | 2338 |
| 2025-08-29 | 10.33 | $10.35 | 2338 |
| 2025-08-28 | 10.33 | $10.34 | 1800 |
| 2025-08-27 | 10.33 | $10.33 | 400 |
| 2025-08-26 | 10.33 | $10.34 | 5 |
| 2025-08-25 | 10.33 | $10.34 | 435 |
| 2025-08-22 | 10.33 | $10.34 | 435 |
| 2025-08-21 | 10.33 | $10.35 | 534 |
| 2025-08-20 | 10.33 | $10.36 | 300 |
| 2025-08-19 | 10.33 | $10.34 | 746840 |
| 2025-08-18 | 10.33 | $10.33 | 1947 |
| 2025-08-15 | 10.33 | $10.32 | 4801 |
| 2025-08-14 | 10.33 | $10.33 | 15200 |
| 2025-08-13 | 10.33 | $10.30 | 109900 |
| 2025-08-12 | 10.33 | $10.25 | 18143 |
| 2025-08-11 | 10.34 | $10.33 | 186 |
| 2025-08-08 | 10.34 | $10.33 | 85107 |
| 2025-08-07 | 10.34 | $10.34 | 15006 |
| 2025-08-06 | 10.34 | $10.34 | 55918 |
| 2025-08-05 | 10.33 | $10.35 | 1234 |
| 2025-08-04 | 10.33 | $10.33 | 41500 |
| 2025-08-01 | 10.33 | $10.33 | 2300 |
| 2025-07-31 | 10.33 | $10.35 | 5015 |
| 2025-07-30 | 10.33 | $10.33 | — |
| 2025-07-29 | 10.33 | $10.33 | — |
| 2025-07-28 | 10.33 | $10.33 | — |
| 2025-07-25 | 10.32 | $10.33 | 900 |
| 2025-07-24 | 10.32 | $10.33 | 5006 |
| 2025-07-23 | 10.30 | $10.33 | 5006 |
| 2025-07-22 | 10.30 | $10.37 | 321 |
| 2025-07-21 | 10.30 | $10.29 | 9500 |
| 2025-07-18 | 10.30 | $10.34 | 13500 |
| 2025-07-17 | 10.29 | $10.35 | 400 |
| 2025-07-16 | 10.29 | $10.33 | 1027 |
| 2025-07-15 | 10.29 | $10.34 | 134 |
| 2025-07-14 | 10.29 | $10.33 | 117407 |
| 2025-07-11 | 10.29 | $10.34 | 515325 |
| 2025-07-10 | 10.28 | $10.35 | 1318 |
| 2025-07-09 | 10.28 | $10.30 | 21836 |
| 2025-07-08 | 10.28 | $10.34 | 300 |
| 2025-07-07 | 10.27 | $10.33 | 9200 |
| 2025-07-03 | 10.27 | $10.31 | 9500 |
| 2025-07-02 | 10.27 | $10.33 | 241701 |
| 2025-07-01 | 10.26 | $10.31 | 700 |
| 2025-06-30 | 10.26 | $10.30 | 6004 |
| 2025-06-27 | 10.26 | $10.08 | 4822 |
| 2025-06-26 | 10.26 | $10.32 | 343717 |
| 2025-06-25 | 10.26 | $10.08 | 15135 |
| 2025-06-24 | 10.26 | $10.28 | 1709 |
| 2025-06-23 | 10.26 | $10.28 | 629 |
| 2025-06-20 | 10.26 | $10.30 | 10738 |
| 2025-06-18 | 10.25 | $10.25 | 34500 |
| 2025-06-17 | 10.25 | $10.32 | 2300 |
| 2025-06-16 | 10.24 | $10.30 | 13300 |
| 2025-06-13 | 10.24 | $10.30 | 2511 |
| 2025-06-12 | 10.23 | $10.30 | 236328 |
| 2025-06-11 | 10.23 | $10.27 | 11925 |
| 2025-06-10 | 10.22 | $10.26 | — |
| 2025-06-09 | 10.22 | $10.26 | 199037 |
| 2025-06-06 | 10.22 | $10.26 | 255500 |
| 2025-06-05 | 10.21 | $10.26 | 628513 |
| 2025-06-04 | 10.21 | $10.27 | 226800 |
| 2025-06-03 | 10.21 | $10.26 | 271611 |
| 2025-06-02 | 10.20 | $10.23 | 50801 |
| 2025-05-30 | 10.20 | $10.22 | 67601 |
| 2025-05-29 | 10.20 | $10.22 | 209449 |
| 2025-05-28 | 10.20 | $10.21 | 644913 |
| 2025-05-27 | 10.19 | $10.20 | 3200 |
| 2025-05-23 | 10.19 | $10.21 | 600 |
| 2025-05-22 | 10.18 | $10.20 | 424 |
| 2025-05-21 | 10.18 | $10.20 | 1.3M |
| 2025-05-20 | 10.17 | $10.21 | 472000 |
| 2025-05-19 | 10.17 | $10.19 | 1.3M |
| 2025-05-16 | 10.16 | $10.20 | 383244 |
| 2025-05-15 | 10.16 | $10.19 | 67842 |
| 2025-05-14 | 10.15 | $10.20 | 705 |
| 2025-05-13 | 10.15 | $10.21 | — |
| 2025-05-12 | 10.14 | $10.21 | 3100 |
| 2025-05-09 | 10.13 | $10.19 | 425 |
| 2025-05-08 | 10.13 | $10.20 | 290100 |
| 2025-05-07 | 10.12 | $10.19 | 2500 |
| 2025-05-06 | 10.11 | $10.17 | 685000 |
| 2025-05-05 | 10.11 | $10.20 | — |
| 2025-05-02 | 10.10 | $10.20 | 1400 |
| 2025-05-01 | 10.09 | $10.18 | 220908 |
| 2025-04-30 | 10.09 | $10.15 | 157034 |
| 2025-04-29 | 10.08 | $10.12 | 200 |
| 2025-04-28 | 10.08 | $10.11 | — |
| 2025-04-25 | 10.08 | $10.11 | 125900 |
| 2025-04-24 | 10.08 | $10.09 | 4010 |
| 2025-04-23 | 10.08 | $10.09 | 51300 |
| 2025-04-22 | 10.07 | $10.10 | 2100 |
| 2025-04-21 | 10.07 | $10.09 | 14900 |
| 2025-04-17 | 10.07 | $10.15 | 10722 |
| 2025-04-16 | 10.06 | $10.08 | 35939 |
| 2025-04-15 | 10.06 | $10.07 | 3900 |
| 2025-04-14 | 10.06 | $10.08 | 370900 |
| 2025-04-11 | 10.06 | $10.07 | 137500 |
| 2025-04-10 | 10.06 | $10.07 | 201500 |
| 2025-04-09 | 10.06 | $10.06 | 213145 |
| 2025-04-08 | 10.06 | $10.06 | 188500 |
| 2025-04-07 | 10.06 | $10.06 | 234600 |
| 2025-04-04 | 10.05 | $10.07 | 352720 |
| 2025-04-03 | 10.05 | $10.07 | 3500 |
| 2025-04-02 | 10.05 | $10.07 | 2800 |
| 2025-04-01 | 10.05 | $10.06 | 5400 |
| 2025-03-31 | 10.05 | $10.07 | — |
| 2025-03-28 | 10.05 | $10.07 | 15400 |
| 2025-03-27 | 10.04 | $10.07 | 26205 |
| 2025-03-26 | 10.04 | $10.07 | 45940 |
| 2025-03-25 | 10.04 | $10.05 | 32202 |
| 2025-03-24 | 10.04 | $10.05 | 16037 |
| 2025-03-21 | 10.04 | $10.04 | 330 |
| 2025-03-20 | 10.04 | $10.05 | 53733 |
| 2025-03-19 | 10.04 | $10.05 | 7405 |
| 2025-03-18 | 10.04 | $10.05 | 51837 |
| 2025-03-17 | 10.03 | $10.04 | 111514 |
| 2025-03-14 | 10.03 | $10.05 | 2400 |
| 2025-03-13 | 10.03 | $10.04 | 73000 |
| 2025-03-12 | 10.03 | $10.05 | 194016 |
| 2025-03-11 | 10.03 | $10.03 | 549600 |
| 2025-03-10 | 10.03 | $10.03 | 355900 |
| 2025-03-07 | 10.02 | $10.03 | 200 |
| 2025-03-06 | 10.02 | $10.03 | 67200 |
| 2025-03-05 | 10.02 | $10.03 | 63527 |
| 2025-03-04 | 10.02 | $10.04 | 2100 |
| 2025-03-03 | 10.02 | $10.03 | 28800 |
| 2025-02-28 | 10.01 | $10.03 | 4705 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
10.68
2026-07-17
Close Price
$10.70
Vol: 115
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.01
Average
10.38
Maximum
10.68
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.68 | $10.70 | 115 |
| 2026-07-16 | 10.68 | $10.67 | 106700 |
| 2026-07-15 | 10.68 | $10.74 | — |
| 2026-07-14 | 10.67 | $10.74 | 7 |
| 2026-07-13 | 10.66 | $10.74 | 121 |
| 2026-07-10 | 10.65 | $10.67 | 50300 |
| 2026-07-09 | 10.65 | $10.67 | 6 |
| 2026-07-08 | 10.65 | $10.67 | 65100 |
| 2026-07-07 | 10.65 | $10.68 | 68742 |
| 2026-07-06 | 10.64 | $10.65 | 23728 |
| 2026-07-02 | 10.64 | $10.66 | 1206 |
| 2026-07-01 | 10.64 | $10.66 | 23808 |
| 2026-06-30 | 10.64 | $10.64 | 10009 |
| 2026-06-29 | 10.64 | $10.65 | 117 |
| 2026-06-26 | 10.64 | $10.64 | 30 |
| 2026-06-25 | 10.64 | $10.64 | 520004 |
| 2026-06-24 | 10.64 | $10.64 | 520004 |
| 2026-06-23 | 10.64 | $10.65 | — |
| 2026-06-22 | 10.64 | $10.65 | 65518 |
| 2026-06-18 | 10.64 | $10.65 | 3544 |
| 2026-06-17 | 10.63 | $10.71 | 144 |
| 2026-06-16 | 10.63 | $10.71 | 106 |
| 2026-06-15 | 10.62 | $10.62 | 5 |
| 2026-06-12 | 10.62 | $10.62 | 252 |
| 2026-06-11 | 10.62 | $10.62 | 300 |
| 2026-06-10 | 10.62 | $10.61 | 101633 |
| 2026-06-09 | 10.62 | $10.64 | 114940 |
| 2026-06-08 | 10.61 | $10.63 | 1300 |
| 2026-06-05 | 10.61 | $10.63 | — |
| 2026-06-04 | 10.61 | $10.63 | 3 |
| 2026-06-03 | 10.61 | $10.63 | 50012 |
| 2026-06-02 | 10.61 | $10.62 | 9 |
| 2026-06-01 | 10.61 | $10.62 | — |
| 2026-05-29 | 10.60 | $10.62 | 1102 |
| 2026-05-28 | 10.60 | $10.62 | 1206 |
| 2026-05-27 | 10.60 | $10.61 | — |
| 2026-05-26 | 10.60 | $10.61 | — |
| 2026-05-22 | 10.60 | $10.61 | 300200 |
| 2026-05-21 | 10.60 | $10.61 | 1039 |
| 2026-05-20 | 10.60 | $10.61 | 2200 |
| 2026-05-19 | 10.59 | $10.61 | — |
| 2026-05-18 | 10.59 | $10.61 | 32 |
| 2026-05-15 | 10.59 | $10.61 | 627 |
| 2026-05-14 | 10.59 | $10.60 | 400 |
| 2026-05-13 | 10.59 | $10.60 | 40 |
| 2026-05-12 | 10.59 | $10.60 | 50642 |
| 2026-05-11 | 10.58 | $10.61 | 200910 |
| 2026-05-08 | 10.58 | $10.60 | 358428 |
| 2026-05-07 | 10.58 | $10.60 | 358428 |
| 2026-05-06 | 10.58 | $10.59 | 145 |
| 2026-05-05 | 10.58 | $10.59 | 404 |
| 2026-05-04 | 10.58 | $10.60 | 150301 |
| 2026-05-01 | 10.57 | $10.60 | 1000 |
| 2026-04-30 | 10.57 | $10.60 | 3301 |
| 2026-04-29 | 10.57 | $10.61 | 3301 |
| 2026-04-28 | 10.56 | $10.57 | 200 |
| 2026-04-27 | 10.56 | $10.58 | 2 |
| 2026-04-24 | 10.56 | $10.58 | 25006 |
| 2026-04-23 | 10.56 | $10.61 | 10645 |
| 2026-04-22 | 10.55 | $10.57 | 70001 |
| 2026-04-21 | 10.55 | $10.57 | 5100 |
| 2026-04-20 | 10.55 | $10.56 | 400 |
| 2026-04-17 | 10.55 | $10.59 | 148 |
| 2026-04-16 | 10.54 | $10.55 | 1227 |
| 2026-04-15 | 10.54 | $10.55 | 300 |
| 2026-04-14 | 10.54 | $10.54 | 300 |
| 2026-04-13 | 10.54 | $10.54 | 10400 |
| 2026-04-10 | 10.54 | $10.55 | 72300 |
| 2026-04-09 | 10.54 | $10.55 | 176438 |
| 2026-04-08 | 10.54 | $10.54 | 1300 |
| 2026-04-07 | 10.54 | $10.54 | 31000 |
| 2026-04-06 | 10.54 | $10.54 | 46200 |
| 2026-04-02 | 10.54 | $10.54 | 220 |
| 2026-04-01 | 10.53 | $10.54 | 43948 |
| 2026-03-31 | 10.53 | $10.59 | 2390 |
| 2026-03-30 | 10.53 | $10.55 | 2400 |
| 2026-03-27 | 10.53 | $10.59 | 145 |
| 2026-03-26 | 10.52 | $10.53 | 111100 |
| 2026-03-25 | 10.52 | $10.53 | 354 |
| 2026-03-24 | 10.52 | $10.57 | 400 |
| 2026-03-23 | 10.51 | $10.52 | 2301 |
| 2026-03-20 | 10.51 | $10.52 | 2310 |
| 2026-03-19 | 10.51 | $10.52 | 2300 |
| 2026-03-18 | 10.51 | $10.52 | 4405 |
| 2026-03-17 | 10.51 | $10.50 | 618 |
| 2026-03-16 | 10.51 | $10.52 | 17700 |
| 2026-03-13 | 10.51 | $10.51 | 110700 |
| 2026-03-12 | 10.51 | $10.52 | 225 |
| 2026-03-11 | 10.51 | $10.52 | 225 |
| 2026-03-10 | 10.50 | $10.50 | 67338 |
| 2026-03-09 | 10.50 | $10.51 | 1020 |
| 2026-03-06 | 10.50 | $10.52 | 300 |
| 2026-03-05 | 10.50 | $10.52 | 500 |
| 2026-03-04 | 10.50 | $10.50 | 334 |
| 2026-03-03 | 10.50 | $10.50 | 16200 |
| 2026-03-02 | 10.50 | $10.52 | 134 |
| 2026-02-27 | 10.50 | $10.51 | 361200 |
| 2026-02-26 | 10.50 | $10.51 | 200200 |
| 2026-02-25 | 10.50 | $10.50 | 3800 |
| 2026-02-24 | 10.50 | $10.50 | 1.1M |
| 2026-02-23 | 10.49 | $10.52 | 737 |
| 2026-02-20 | 10.49 | $10.50 | 775900 |
| 2026-02-19 | 10.49 | $10.52 | 106 |
| 2026-02-18 | 10.49 | $10.52 | 613 |
| 2026-02-17 | 10.48 | $10.51 | 613 |
| 2026-02-13 | 10.48 | $10.50 | 50403 |
| 2026-02-12 | 10.48 | $10.49 | 4200 |
| 2026-02-11 | 10.48 | $10.49 | 89327 |
| 2026-02-10 | 10.48 | $10.51 | 51196 |
| 2026-02-09 | 10.47 | $10.51 | 51200 |
| 2026-02-06 | 10.47 | $10.48 | 250192 |
| 2026-02-05 | 10.47 | $10.48 | 50108 |
| 2026-02-04 | 10.47 | $10.48 | 140 |
| 2026-02-03 | 10.47 | $10.49 | 605 |
| 2026-02-02 | 10.47 | $10.48 | — |
| 2026-01-30 | 10.46 | $10.48 | 31212 |
| 2026-01-29 | 10.46 | $10.48 | 105332 |
| 2026-01-28 | 10.46 | $10.50 | 102 |
| 2026-01-27 | 10.46 | $10.47 | 100104 |
| 2026-01-26 | 10.45 | $10.47 | 15928 |
| 2026-01-23 | 10.45 | $10.47 | 53358 |
| 2026-01-22 | 10.45 | $10.50 | 53400 |
| 2026-01-21 | 10.45 | $10.50 | 200114 |
| 2026-01-20 | 10.44 | $10.47 | 6700 |
| 2026-01-16 | 10.44 | $10.45 | 800 |
| 2026-01-15 | 10.44 | $10.47 | 3343 |
| 2026-01-14 | 10.43 | $10.47 | 3343 |
| 2026-01-13 | 10.43 | $10.45 | 400 |
| 2026-01-12 | 10.43 | $10.43 | — |
| 2026-01-09 | 10.43 | $10.43 | — |
| 2026-01-08 | 10.43 | $10.43 | — |
| 2026-01-07 | 10.43 | $10.43 | 113800 |
| 2026-01-06 | 10.43 | $10.43 | 32 |
| 2026-01-05 | 10.42 | $10.43 | 185900 |
| 2026-01-02 | 10.42 | $10.42 | 1544 |
| 2025-12-31 | 10.42 | $10.42 | 600 |
| 2025-12-30 | 10.42 | $10.43 | 25123 |
| 2025-12-29 | 10.42 | $10.43 | 547 |
| 2025-12-26 | 10.42 | $10.41 | — |
| 2025-12-24 | 10.43 | $10.41 | 2 |
| 2025-12-23 | 10.43 | $10.41 | 101100 |
| 2025-12-22 | 10.43 | $10.44 | 57332 |
| 2025-12-19 | 10.43 | $10.44 | 1100 |
| 2025-12-18 | 10.43 | $10.41 | 1200 |
| 2025-12-17 | 10.43 | $10.42 | 36900 |
| 2025-12-16 | 10.43 | $10.42 | 749100 |
| 2025-12-15 | 10.43 | $10.42 | 35205 |
| 2025-12-12 | 10.43 | $10.43 | 19749 |
| 2025-12-11 | 10.43 | $10.43 | 88700 |
| 2025-12-10 | 10.43 | $10.44 | 20806 |
| 2025-12-09 | 10.43 | $10.43 | 20140 |
| 2025-12-08 | 10.43 | $10.45 | — |
| 2025-12-05 | 10.43 | $10.45 | 8 |
| 2025-12-04 | 10.42 | $10.45 | 25002 |
| 2025-12-03 | 10.42 | $10.41 | — |
| 2025-12-02 | 10.42 | $10.41 | — |
| 2025-12-01 | 10.42 | $10.41 | 2 |
| 2025-11-28 | 10.43 | $10.41 | 247 |
| 2025-11-26 | 10.43 | $10.43 | 5 |
| 2025-11-25 | 10.43 | $10.43 | 150300 |
| 2025-11-24 | 10.43 | $10.47 | 825 |
| 2025-11-21 | 10.42 | $10.41 | 825 |
| 2025-11-20 | 10.42 | $10.45 | 4900 |
| 2025-11-19 | 10.42 | $10.43 | — |
| 2025-11-18 | 10.42 | $10.43 | 3 |
| 2025-11-17 | 10.42 | $10.43 | 623 |
| 2025-11-14 | 10.42 | $10.40 | 1427 |
| 2025-11-13 | 10.42 | $10.41 | 41100 |
| 2025-11-12 | 10.42 | $10.41 | 203 |
| 2025-11-11 | 10.42 | $10.41 | 7 |
| 2025-11-10 | 10.42 | $10.42 | 400 |
| 2025-11-07 | 10.42 | $10.44 | 262 |
| 2025-11-06 | 10.42 | $10.44 | 300 |
| 2025-11-05 | 10.42 | $10.45 | 176 |
| 2025-11-04 | 10.42 | $10.45 | 200 |
| 2025-11-03 | 10.42 | $10.42 | 700 |
| 2025-10-31 | 10.41 | $10.45 | 200 |
| 2025-10-30 | 10.41 | $10.45 | 200 |
| 2025-10-29 | 10.41 | $10.45 | 219 |
| 2025-10-28 | 10.40 | $10.45 | 1390 |
| 2025-10-27 | 10.40 | $10.42 | 6721 |
| 2025-10-24 | 10.39 | $10.44 | 211 |
| 2025-10-23 | 10.39 | $10.42 | 37145 |
| 2025-10-22 | 10.39 | $10.38 | 300 |
| 2025-10-21 | 10.39 | $10.38 | 4500 |
| 2025-10-20 | 10.39 | $10.40 | — |
| 2025-10-17 | 10.39 | $10.40 | — |
| 2025-10-16 | 10.39 | $10.40 | 6 |
| 2025-10-15 | 10.38 | $10.40 | — |
| 2025-10-14 | 10.38 | $10.40 | — |
| 2025-10-13 | 10.38 | $10.40 | — |
| 2025-10-10 | 10.38 | $10.40 | — |
| 2025-10-09 | 10.38 | $10.40 | 79 |
| 2025-10-08 | 10.37 | $10.40 | 14000 |
| 2025-10-07 | 10.37 | $10.39 | 437 |
| 2025-10-06 | 10.37 | $10.39 | 1200 |
| 2025-10-03 | 10.37 | $10.36 | 87630 |
| 2025-10-02 | 10.37 | $10.38 | — |
| 2025-10-01 | 10.37 | $10.38 | 26875 |
| 2025-09-30 | 10.37 | $10.38 | 26900 |
| 2025-09-29 | 10.36 | $10.36 | 340 |
| 2025-09-26 | 10.36 | $10.39 | 900 |
| 2025-09-25 | 10.36 | $10.38 | — |
| 2025-09-24 | 10.36 | $10.38 | 300 |
| 2025-09-23 | 10.36 | $10.38 | — |
| 2025-09-22 | 10.36 | $10.38 | 1014 |
| 2025-09-19 | 10.35 | $10.38 | 1014 |
| 2025-09-18 | 10.35 | $10.36 | 115 |
| 2025-09-17 | 10.35 | $10.36 | — |
| 2025-09-16 | 10.35 | $10.36 | — |
| 2025-09-15 | 10.35 | $10.36 | — |
| 2025-09-12 | 10.35 | $10.36 | 10 |
| 2025-09-11 | 10.34 | $10.36 | 535808 |
| 2025-09-10 | 10.34 | $10.35 | — |
| 2025-09-09 | 10.34 | $10.35 | 305900 |
| 2025-09-08 | 10.34 | $10.35 | — |
| 2025-09-05 | 10.34 | $10.35 | — |
| 2025-09-04 | 10.34 | $10.35 | — |
| 2025-09-03 | 10.34 | $10.35 | — |
| 2025-09-02 | 10.34 | $10.35 | 2338 |
| 2025-08-29 | 10.33 | $10.35 | 2338 |
| 2025-08-28 | 10.33 | $10.34 | 1800 |
| 2025-08-27 | 10.33 | $10.33 | 400 |
| 2025-08-26 | 10.33 | $10.34 | 5 |
| 2025-08-25 | 10.33 | $10.34 | 435 |
| 2025-08-22 | 10.33 | $10.34 | 435 |
| 2025-08-21 | 10.33 | $10.35 | 534 |
| 2025-08-20 | 10.33 | $10.36 | 300 |
| 2025-08-19 | 10.32 | $10.34 | 746840 |
| 2025-08-18 | 10.32 | $10.33 | 1947 |
| 2025-08-15 | 10.32 | $10.32 | 4801 |
| 2025-08-14 | 10.32 | $10.33 | 15200 |
| 2025-08-13 | 10.32 | $10.30 | 109900 |
| 2025-08-12 | 10.32 | $10.25 | 18143 |
| 2025-08-11 | 10.33 | $10.33 | 186 |
| 2025-08-08 | 10.33 | $10.33 | 85107 |
| 2025-08-07 | 10.33 | $10.34 | 15006 |
| 2025-08-06 | 10.33 | $10.34 | 55918 |
| 2025-08-05 | 10.33 | $10.35 | 1234 |
| 2025-08-04 | 10.32 | $10.33 | 41500 |
| 2025-08-01 | 10.32 | $10.33 | 2300 |
| 2025-07-31 | 10.32 | $10.35 | 5015 |
| 2025-07-30 | 10.32 | $10.33 | — |
| 2025-07-29 | 10.32 | $10.33 | — |
| 2025-07-28 | 10.32 | $10.33 | — |
| 2025-07-25 | 10.32 | $10.33 | 900 |
| 2025-07-24 | 10.32 | $10.33 | 5006 |
| 2025-07-23 | 10.31 | $10.33 | 5006 |
| 2025-07-22 | 10.31 | $10.37 | 321 |
| 2025-07-21 | 10.31 | $10.29 | 9500 |
| 2025-07-18 | 10.31 | $10.34 | 13500 |
| 2025-07-17 | 10.31 | $10.35 | 400 |
| 2025-07-16 | 10.30 | $10.33 | 1027 |
| 2025-07-15 | 10.30 | $10.34 | 134 |
| 2025-07-14 | 10.29 | $10.33 | 117407 |
| 2025-07-11 | 10.29 | $10.34 | 515325 |
| 2025-07-10 | 10.28 | $10.35 | 1318 |
| 2025-07-09 | 10.28 | $10.30 | 21836 |
| 2025-07-08 | 10.27 | $10.34 | 300 |
| 2025-07-07 | 10.27 | $10.33 | 9200 |
| 2025-07-03 | 10.26 | $10.31 | 9500 |
| 2025-07-02 | 10.26 | $10.33 | 241701 |
| 2025-07-01 | 10.25 | $10.31 | 700 |
| 2025-06-30 | 10.24 | $10.30 | 6004 |
| 2025-06-27 | 10.24 | $10.08 | 4822 |
| 2025-06-26 | 10.25 | $10.32 | 343717 |
| 2025-06-25 | 10.24 | $10.08 | 15135 |
| 2025-06-24 | 10.26 | $10.28 | 1709 |
| 2025-06-23 | 10.26 | $10.28 | 629 |
| 2025-06-20 | 10.26 | $10.30 | 10738 |
| 2025-06-18 | 10.25 | $10.25 | 34500 |
| 2025-06-17 | 10.25 | $10.32 | 2300 |
| 2025-06-16 | 10.25 | $10.30 | 13300 |
| 2025-06-13 | 10.24 | $10.30 | 2511 |
| 2025-06-12 | 10.24 | $10.30 | 236328 |
| 2025-06-11 | 10.23 | $10.27 | 11925 |
| 2025-06-10 | 10.22 | $10.26 | — |
| 2025-06-09 | 10.22 | $10.26 | 199037 |
| 2025-06-06 | 10.22 | $10.26 | 255500 |
| 2025-06-05 | 10.21 | $10.26 | 628513 |
| 2025-06-04 | 10.21 | $10.27 | 226800 |
| 2025-06-03 | 10.20 | $10.26 | 271611 |
| 2025-06-02 | 10.19 | $10.23 | 50801 |
| 2025-05-30 | 10.19 | $10.22 | 67601 |
| 2025-05-29 | 10.19 | $10.22 | 209449 |
| 2025-05-28 | 10.18 | $10.21 | 644913 |
| 2025-05-27 | 10.18 | $10.20 | 3200 |
| 2025-05-23 | 10.18 | $10.21 | 600 |
| 2025-05-22 | 10.18 | $10.20 | 424 |
| 2025-05-21 | 10.17 | $10.20 | 1.3M |
| 2025-05-20 | 10.17 | $10.21 | 472000 |
| 2025-05-19 | 10.17 | $10.19 | 1.3M |
| 2025-05-16 | 10.17 | $10.20 | 383244 |
| 2025-05-15 | 10.16 | $10.19 | 67842 |
| 2025-05-14 | 10.16 | $10.20 | 705 |
| 2025-05-13 | 10.15 | $10.21 | — |
| 2025-05-12 | 10.15 | $10.21 | 3100 |
| 2025-05-09 | 10.14 | $10.19 | 425 |
| 2025-05-08 | 10.14 | $10.20 | 290100 |
| 2025-05-07 | 10.13 | $10.19 | 2500 |
| 2025-05-06 | 10.12 | $10.17 | 685000 |
| 2025-05-05 | 10.12 | $10.20 | — |
| 2025-05-02 | 10.11 | $10.20 | 1400 |
| 2025-05-01 | 10.10 | $10.18 | 220908 |
| 2025-04-30 | 10.09 | $10.15 | 157034 |
| 2025-04-29 | 10.09 | $10.12 | 200 |
| 2025-04-28 | 10.08 | $10.11 | — |
| 2025-04-25 | 10.08 | $10.11 | 125900 |
| 2025-04-24 | 10.08 | $10.09 | 4010 |
| 2025-04-23 | 10.08 | $10.09 | 51300 |
| 2025-04-22 | 10.08 | $10.10 | 2100 |
| 2025-04-21 | 10.07 | $10.09 | 14900 |
| 2025-04-17 | 10.07 | $10.15 | 10722 |
| 2025-04-16 | 10.06 | $10.08 | 35939 |
| 2025-04-15 | 10.06 | $10.07 | 3900 |
| 2025-04-14 | 10.06 | $10.08 | 370900 |
| 2025-04-11 | 10.06 | $10.07 | 137500 |
| 2025-04-10 | 10.06 | $10.07 | 201500 |
| 2025-04-09 | 10.06 | $10.06 | 213145 |
| 2025-04-08 | 10.06 | $10.06 | 188500 |
| 2025-04-07 | 10.06 | $10.06 | 234600 |
| 2025-04-04 | 10.06 | $10.07 | 352720 |
| 2025-04-03 | 10.05 | $10.07 | 3500 |
| 2025-04-02 | 10.05 | $10.07 | 2800 |
| 2025-04-01 | 10.05 | $10.06 | 5400 |
| 2025-03-31 | 10.05 | $10.07 | — |
| 2025-03-28 | 10.05 | $10.07 | 15400 |
| 2025-03-27 | 10.04 | $10.07 | 26205 |
| 2025-03-26 | 10.04 | $10.07 | 45940 |
| 2025-03-25 | 10.04 | $10.05 | 32202 |
| 2025-03-24 | 10.04 | $10.05 | 16037 |
| 2025-03-21 | 10.04 | $10.04 | 330 |
| 2025-03-20 | 10.04 | $10.05 | 53733 |
| 2025-03-19 | 10.03 | $10.05 | 7405 |
| 2025-03-18 | 10.03 | $10.05 | 51837 |
| 2025-03-17 | 10.03 | $10.04 | 111514 |
| 2025-03-14 | 10.03 | $10.05 | 2400 |
| 2025-03-13 | 10.03 | $10.04 | 73000 |
| 2025-03-12 | 10.03 | $10.05 | 194016 |
| 2025-03-11 | 10.02 | $10.03 | 549600 |
| 2025-03-10 | 10.02 | $10.03 | 355900 |
| 2025-03-07 | 10.02 | $10.03 | 200 |
| 2025-03-06 | 10.02 | $10.03 | 67200 |
| 2025-03-05 | 10.02 | $10.03 | 63527 |
| 2025-03-04 | 10.02 | $10.04 | 2100 |
| 2025-03-03 | 10.02 | $10.03 | 28800 |
| 2025-02-28 | 10.01 | $10.03 | 4705 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
10.68
2026-07-17
Close Price
$10.70
Vol: 115
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.02
Average
10.38
Maximum
10.68
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.68 | $10.70 | 115 |
| 2026-07-16 | 10.68 | $10.67 | 106700 |
| 2026-07-15 | 10.68 | $10.74 | — |
| 2026-07-14 | 10.67 | $10.74 | 7 |
| 2026-07-13 | 10.67 | $10.74 | 121 |
| 2026-07-10 | 10.66 | $10.67 | 50300 |
| 2026-07-09 | 10.66 | $10.67 | 6 |
| 2026-07-08 | 10.66 | $10.67 | 65100 |
| 2026-07-07 | 10.65 | $10.68 | 68742 |
| 2026-07-06 | 10.65 | $10.65 | 23728 |
| 2026-07-02 | 10.65 | $10.66 | 1206 |
| 2026-07-01 | 10.65 | $10.66 | 23808 |
| 2026-06-30 | 10.65 | $10.64 | 10009 |
| 2026-06-29 | 10.65 | $10.65 | 117 |
| 2026-06-26 | 10.65 | $10.64 | 30 |
| 2026-06-25 | 10.65 | $10.64 | 520004 |
| 2026-06-24 | 10.64 | $10.64 | 520004 |
| 2026-06-23 | 10.64 | $10.65 | — |
| 2026-06-22 | 10.64 | $10.65 | 65518 |
| 2026-06-18 | 10.64 | $10.65 | 3544 |
| 2026-06-17 | 10.64 | $10.71 | 144 |
| 2026-06-16 | 10.63 | $10.71 | 106 |
| 2026-06-15 | 10.62 | $10.62 | 5 |
| 2026-06-12 | 10.62 | $10.62 | 252 |
| 2026-06-11 | 10.62 | $10.62 | 300 |
| 2026-06-10 | 10.62 | $10.61 | 101633 |
| 2026-06-09 | 10.62 | $10.64 | 114940 |
| 2026-06-08 | 10.62 | $10.63 | 1300 |
| 2026-06-05 | 10.62 | $10.63 | — |
| 2026-06-04 | 10.62 | $10.63 | 3 |
| 2026-06-03 | 10.61 | $10.63 | 50012 |
| 2026-06-02 | 10.61 | $10.62 | 9 |
| 2026-06-01 | 10.61 | $10.62 | — |
| 2026-05-29 | 10.61 | $10.62 | 1102 |
| 2026-05-28 | 10.61 | $10.62 | 1206 |
| 2026-05-27 | 10.61 | $10.61 | — |
| 2026-05-26 | 10.61 | $10.61 | — |
| 2026-05-22 | 10.60 | $10.61 | 300200 |
| 2026-05-21 | 10.60 | $10.61 | 1039 |
| 2026-05-20 | 10.60 | $10.61 | 2200 |
| 2026-05-19 | 10.60 | $10.61 | — |
| 2026-05-18 | 10.60 | $10.61 | 32 |
| 2026-05-15 | 10.60 | $10.61 | 627 |
| 2026-05-14 | 10.60 | $10.60 | 400 |
| 2026-05-13 | 10.60 | $10.60 | 40 |
| 2026-05-12 | 10.59 | $10.60 | 50642 |
| 2026-05-11 | 10.59 | $10.61 | 200910 |
| 2026-05-08 | 10.59 | $10.60 | 358428 |
| 2026-05-07 | 10.59 | $10.60 | 358428 |
| 2026-05-06 | 10.59 | $10.59 | 145 |
| 2026-05-05 | 10.58 | $10.59 | 404 |
| 2026-05-04 | 10.58 | $10.60 | 150301 |
| 2026-05-01 | 10.58 | $10.60 | 1000 |
| 2026-04-30 | 10.58 | $10.60 | 3301 |
| 2026-04-29 | 10.57 | $10.61 | 3301 |
| 2026-04-28 | 10.57 | $10.57 | 200 |
| 2026-04-27 | 10.57 | $10.58 | 2 |
| 2026-04-24 | 10.56 | $10.58 | 25006 |
| 2026-04-23 | 10.56 | $10.61 | 10645 |
| 2026-04-22 | 10.56 | $10.57 | 70001 |
| 2026-04-21 | 10.55 | $10.57 | 5100 |
| 2026-04-20 | 10.55 | $10.56 | 400 |
| 2026-04-17 | 10.55 | $10.59 | 148 |
| 2026-04-16 | 10.55 | $10.55 | 1227 |
| 2026-04-15 | 10.55 | $10.55 | 300 |
| 2026-04-14 | 10.55 | $10.54 | 300 |
| 2026-04-13 | 10.55 | $10.54 | 10400 |
| 2026-04-10 | 10.55 | $10.55 | 72300 |
| 2026-04-09 | 10.54 | $10.55 | 176438 |
| 2026-04-08 | 10.54 | $10.54 | 1300 |
| 2026-04-07 | 10.54 | $10.54 | 31000 |
| 2026-04-06 | 10.54 | $10.54 | 46200 |
| 2026-04-02 | 10.54 | $10.54 | 220 |
| 2026-04-01 | 10.54 | $10.54 | 43948 |
| 2026-03-31 | 10.54 | $10.59 | 2390 |
| 2026-03-30 | 10.53 | $10.55 | 2400 |
| 2026-03-27 | 10.53 | $10.59 | 145 |
| 2026-03-26 | 10.52 | $10.53 | 111100 |
| 2026-03-25 | 10.52 | $10.53 | 354 |
| 2026-03-24 | 10.52 | $10.57 | 400 |
| 2026-03-23 | 10.51 | $10.52 | 2301 |
| 2026-03-20 | 10.51 | $10.52 | 2310 |
| 2026-03-19 | 10.51 | $10.52 | 2300 |
| 2026-03-18 | 10.51 | $10.52 | 4405 |
| 2026-03-17 | 10.51 | $10.50 | 618 |
| 2026-03-16 | 10.51 | $10.52 | 17700 |
| 2026-03-13 | 10.51 | $10.51 | 110700 |
| 2026-03-12 | 10.51 | $10.52 | 225 |
| 2026-03-11 | 10.51 | $10.52 | 225 |
| 2026-03-10 | 10.51 | $10.50 | 67338 |
| 2026-03-09 | 10.51 | $10.51 | 1020 |
| 2026-03-06 | 10.51 | $10.52 | 300 |
| 2026-03-05 | 10.51 | $10.52 | 500 |
| 2026-03-04 | 10.51 | $10.50 | 334 |
| 2026-03-03 | 10.51 | $10.50 | 16200 |
| 2026-03-02 | 10.51 | $10.52 | 134 |
| 2026-02-27 | 10.50 | $10.51 | 361200 |
| 2026-02-26 | 10.50 | $10.51 | 200200 |
| 2026-02-25 | 10.50 | $10.50 | 3800 |
| 2026-02-24 | 10.50 | $10.50 | 1.1M |
| 2026-02-23 | 10.50 | $10.52 | 737 |
| 2026-02-20 | 10.50 | $10.50 | 775900 |
| 2026-02-19 | 10.50 | $10.52 | 106 |
| 2026-02-18 | 10.49 | $10.52 | 613 |
| 2026-02-17 | 10.49 | $10.51 | 613 |
| 2026-02-13 | 10.49 | $10.50 | 50403 |
| 2026-02-12 | 10.49 | $10.49 | 4200 |
| 2026-02-11 | 10.49 | $10.49 | 89327 |
| 2026-02-10 | 10.49 | $10.51 | 51196 |
| 2026-02-09 | 10.48 | $10.51 | 51200 |
| 2026-02-06 | 10.48 | $10.48 | 250192 |
| 2026-02-05 | 10.48 | $10.48 | 50108 |
| 2026-02-04 | 10.48 | $10.48 | 140 |
| 2026-02-03 | 10.48 | $10.49 | 605 |
| 2026-02-02 | 10.47 | $10.48 | — |
| 2026-01-30 | 10.47 | $10.48 | 31212 |
| 2026-01-29 | 10.47 | $10.48 | 105332 |
| 2026-01-28 | 10.47 | $10.50 | 102 |
| 2026-01-27 | 10.46 | $10.47 | 100104 |
| 2026-01-26 | 10.46 | $10.47 | 15928 |
| 2026-01-23 | 10.46 | $10.47 | 53358 |
| 2026-01-22 | 10.45 | $10.50 | 53400 |
| 2026-01-21 | 10.45 | $10.50 | 200114 |
| 2026-01-20 | 10.44 | $10.47 | 6700 |
| 2026-01-16 | 10.44 | $10.45 | 800 |
| 2026-01-15 | 10.44 | $10.47 | 3343 |
| 2026-01-14 | 10.43 | $10.47 | 3343 |
| 2026-01-13 | 10.43 | $10.45 | 400 |
| 2026-01-12 | 10.43 | $10.43 | — |
| 2026-01-09 | 10.43 | $10.43 | — |
| 2026-01-08 | 10.42 | $10.43 | — |
| 2026-01-07 | 10.42 | $10.43 | 113800 |
| 2026-01-06 | 10.42 | $10.43 | 32 |
| 2026-01-05 | 10.42 | $10.43 | 185900 |
| 2026-01-02 | 10.42 | $10.42 | 1544 |
| 2025-12-31 | 10.42 | $10.42 | 600 |
| 2025-12-30 | 10.42 | $10.43 | 25123 |
| 2025-12-29 | 10.42 | $10.43 | 547 |
| 2025-12-26 | 10.42 | $10.41 | — |
| 2025-12-24 | 10.43 | $10.41 | 2 |
| 2025-12-23 | 10.43 | $10.41 | 101100 |
| 2025-12-22 | 10.43 | $10.44 | 57332 |
| 2025-12-19 | 10.43 | $10.44 | 1100 |
| 2025-12-18 | 10.43 | $10.41 | 1200 |
| 2025-12-17 | 10.43 | $10.42 | 36900 |
| 2025-12-16 | 10.43 | $10.42 | 749100 |
| 2025-12-15 | 10.43 | $10.42 | 35205 |
| 2025-12-12 | 10.43 | $10.43 | 19749 |
| 2025-12-11 | 10.43 | $10.43 | 88700 |
| 2025-12-10 | 10.43 | $10.44 | 20806 |
| 2025-12-09 | 10.43 | $10.43 | 20140 |
| 2025-12-08 | 10.43 | $10.45 | — |
| 2025-12-05 | 10.43 | $10.45 | 8 |
| 2025-12-04 | 10.43 | $10.45 | 25002 |
| 2025-12-03 | 10.42 | $10.41 | — |
| 2025-12-02 | 10.42 | $10.41 | — |
| 2025-12-01 | 10.43 | $10.41 | 2 |
| 2025-11-28 | 10.43 | $10.41 | 247 |
| 2025-11-26 | 10.43 | $10.43 | 5 |
| 2025-11-25 | 10.43 | $10.43 | 150300 |
| 2025-11-24 | 10.43 | $10.47 | 825 |
| 2025-11-21 | 10.43 | $10.41 | 825 |
| 2025-11-20 | 10.43 | $10.45 | 4900 |
| 2025-11-19 | 10.43 | $10.43 | — |
| 2025-11-18 | 10.43 | $10.43 | 3 |
| 2025-11-17 | 10.43 | $10.43 | 623 |
| 2025-11-14 | 10.43 | $10.40 | 1427 |
| 2025-11-13 | 10.43 | $10.41 | 41100 |
| 2025-11-12 | 10.43 | $10.41 | 203 |
| 2025-11-11 | 10.43 | $10.41 | 7 |
| 2025-11-10 | 10.43 | $10.42 | 400 |
| 2025-11-07 | 10.43 | $10.44 | 262 |
| 2025-11-06 | 10.43 | $10.44 | 300 |
| 2025-11-05 | 10.43 | $10.45 | 176 |
| 2025-11-04 | 10.43 | $10.45 | 200 |
| 2025-11-03 | 10.42 | $10.42 | 700 |
| 2025-10-31 | 10.42 | $10.45 | 200 |
| 2025-10-30 | 10.42 | $10.45 | 200 |
| 2025-10-29 | 10.41 | $10.45 | 219 |
| 2025-10-28 | 10.41 | $10.45 | 1390 |
| 2025-10-27 | 10.40 | $10.42 | 6721 |
| 2025-10-24 | 10.40 | $10.44 | 211 |
| 2025-10-23 | 10.40 | $10.42 | 37145 |
| 2025-10-22 | 10.39 | $10.38 | 300 |
| 2025-10-21 | 10.39 | $10.38 | 4500 |
| 2025-10-20 | 10.39 | $10.40 | — |
| 2025-10-17 | 10.39 | $10.40 | — |
| 2025-10-16 | 10.39 | $10.40 | 6 |
| 2025-10-15 | 10.39 | $10.40 | — |
| 2025-10-14 | 10.39 | $10.40 | — |
| 2025-10-13 | 10.39 | $10.40 | — |
| 2025-10-10 | 10.38 | $10.40 | — |
| 2025-10-09 | 10.38 | $10.40 | 79 |
| 2025-10-08 | 10.38 | $10.40 | 14000 |
| 2025-10-07 | 10.38 | $10.39 | 437 |
| 2025-10-06 | 10.37 | $10.39 | 1200 |
| 2025-10-03 | 10.37 | $10.36 | 87630 |
| 2025-10-02 | 10.37 | $10.38 | — |
| 2025-10-01 | 10.37 | $10.38 | 26875 |
| 2025-09-30 | 10.37 | $10.38 | 26900 |
| 2025-09-29 | 10.37 | $10.36 | 340 |
| 2025-09-26 | 10.37 | $10.39 | 900 |
| 2025-09-25 | 10.37 | $10.38 | — |
| 2025-09-24 | 10.36 | $10.38 | 300 |
| 2025-09-23 | 10.36 | $10.38 | — |
| 2025-09-22 | 10.36 | $10.38 | 1014 |
| 2025-09-19 | 10.36 | $10.38 | 1014 |
| 2025-09-18 | 10.35 | $10.36 | 115 |
| 2025-09-17 | 10.35 | $10.36 | — |
| 2025-09-16 | 10.35 | $10.36 | — |
| 2025-09-15 | 10.35 | $10.36 | — |
| 2025-09-12 | 10.35 | $10.36 | 10 |
| 2025-09-11 | 10.35 | $10.36 | 535808 |
| 2025-09-10 | 10.35 | $10.35 | — |
| 2025-09-09 | 10.34 | $10.35 | 305900 |
| 2025-09-08 | 10.34 | $10.35 | — |
| 2025-09-05 | 10.34 | $10.35 | — |
| 2025-09-04 | 10.34 | $10.35 | — |
| 2025-09-03 | 10.34 | $10.35 | — |
| 2025-09-02 | 10.34 | $10.35 | 2338 |
| 2025-08-29 | 10.34 | $10.35 | 2338 |
| 2025-08-28 | 10.33 | $10.34 | 1800 |
| 2025-08-27 | 10.33 | $10.33 | 400 |
| 2025-08-26 | 10.33 | $10.34 | 5 |
| 2025-08-25 | 10.33 | $10.34 | 435 |
| 2025-08-22 | 10.33 | $10.34 | 435 |
| 2025-08-21 | 10.33 | $10.35 | 534 |
| 2025-08-20 | 10.33 | $10.36 | 300 |
| 2025-08-19 | 10.32 | $10.34 | 746840 |
| 2025-08-18 | 10.32 | $10.33 | 1947 |
| 2025-08-15 | 10.32 | $10.32 | 4801 |
| 2025-08-14 | 10.32 | $10.33 | 15200 |
| 2025-08-13 | 10.32 | $10.30 | 109900 |
| 2025-08-12 | 10.33 | $10.25 | 18143 |
| 2025-08-11 | 10.34 | $10.33 | 186 |
| 2025-08-08 | 10.34 | $10.33 | 85107 |
| 2025-08-07 | 10.34 | $10.34 | 15006 |
| 2025-08-06 | 10.34 | $10.34 | 55918 |
| 2025-08-05 | 10.34 | $10.35 | 1234 |
| 2025-08-04 | 10.33 | $10.33 | 41500 |
| 2025-08-01 | 10.33 | $10.33 | 2300 |
| 2025-07-31 | 10.33 | $10.35 | 5015 |
| 2025-07-30 | 10.33 | $10.33 | — |
| 2025-07-29 | 10.33 | $10.33 | — |
| 2025-07-28 | 10.33 | $10.33 | — |
| 2025-07-25 | 10.33 | $10.33 | 900 |
| 2025-07-24 | 10.33 | $10.33 | 5006 |
| 2025-07-23 | 10.33 | $10.33 | 5006 |
| 2025-07-22 | 10.32 | $10.37 | 321 |
| 2025-07-21 | 10.32 | $10.29 | 9500 |
| 2025-07-18 | 10.32 | $10.34 | 13500 |
| 2025-07-17 | 10.31 | $10.35 | 400 |
| 2025-07-16 | 10.31 | $10.33 | 1027 |
| 2025-07-15 | 10.30 | $10.34 | 134 |
| 2025-07-14 | 10.30 | $10.33 | 117407 |
| 2025-07-11 | 10.30 | $10.34 | 515325 |
| 2025-07-10 | 10.29 | $10.35 | 1318 |
| 2025-07-09 | 10.28 | $10.30 | 21836 |
| 2025-07-08 | 10.28 | $10.34 | 300 |
| 2025-07-07 | 10.27 | $10.33 | 9200 |
| 2025-07-03 | 10.27 | $10.31 | 9500 |
| 2025-07-02 | 10.26 | $10.33 | 241701 |
| 2025-07-01 | 10.26 | $10.31 | 700 |
| 2025-06-30 | 10.25 | $10.30 | 6004 |
| 2025-06-27 | 10.25 | $10.08 | 4822 |
| 2025-06-26 | 10.27 | $10.32 | 343717 |
| 2025-06-25 | 10.26 | $10.08 | 15135 |
| 2025-06-24 | 10.28 | $10.28 | 1709 |
| 2025-06-23 | 10.28 | $10.28 | 629 |
| 2025-06-20 | 10.27 | $10.30 | 10738 |
| 2025-06-18 | 10.27 | $10.25 | 34500 |
| 2025-06-17 | 10.27 | $10.32 | 2300 |
| 2025-06-16 | 10.26 | $10.30 | 13300 |
| 2025-06-13 | 10.25 | $10.30 | 2511 |
| 2025-06-12 | 10.25 | $10.30 | 236328 |
| 2025-06-11 | 10.24 | $10.27 | 11925 |
| 2025-06-10 | 10.24 | $10.26 | — |
| 2025-06-09 | 10.23 | $10.26 | 199037 |
| 2025-06-06 | 10.23 | $10.26 | 255500 |
| 2025-06-05 | 10.22 | $10.26 | 628513 |
| 2025-06-04 | 10.22 | $10.27 | 226800 |
| 2025-06-03 | 10.21 | $10.26 | 271611 |
| 2025-06-02 | 10.21 | $10.23 | 50801 |
| 2025-05-30 | 10.20 | $10.22 | 67601 |
| 2025-05-29 | 10.20 | $10.22 | 209449 |
| 2025-05-28 | 10.20 | $10.21 | 644913 |
| 2025-05-27 | 10.20 | $10.20 | 3200 |
| 2025-05-23 | 10.20 | $10.21 | 600 |
| 2025-05-22 | 10.19 | $10.20 | 424 |
| 2025-05-21 | 10.19 | $10.20 | 1.3M |
| 2025-05-20 | 10.19 | $10.21 | 472000 |
| 2025-05-19 | 10.19 | $10.19 | 1.3M |
| 2025-05-16 | 10.18 | $10.20 | 383244 |
| 2025-05-15 | 10.18 | $10.19 | 67842 |
| 2025-05-14 | 10.17 | $10.20 | 705 |
| 2025-05-13 | 10.17 | $10.21 | — |
| 2025-05-12 | 10.16 | $10.21 | 3100 |
| 2025-05-09 | 10.16 | $10.19 | 425 |
| 2025-05-08 | 10.15 | $10.20 | 290100 |
| 2025-05-07 | 10.14 | $10.19 | 2500 |
| 2025-05-06 | 10.13 | $10.17 | 685000 |
| 2025-05-05 | 10.13 | $10.20 | — |
| 2025-05-02 | 10.12 | $10.20 | 1400 |
| 2025-05-01 | 10.11 | $10.18 | 220908 |
| 2025-04-30 | 10.10 | $10.15 | 157034 |
| 2025-04-29 | 10.09 | $10.12 | 200 |
| 2025-04-28 | 10.09 | $10.11 | — |
| 2025-04-25 | 10.09 | $10.11 | 125900 |
| 2025-04-24 | 10.08 | $10.09 | 4010 |
| 2025-04-23 | 10.08 | $10.09 | 51300 |
| 2025-04-22 | 10.08 | $10.10 | 2100 |
| 2025-04-21 | 10.08 | $10.09 | 14900 |
| 2025-04-17 | 10.08 | $10.15 | 10722 |
| 2025-04-16 | 10.07 | $10.08 | 35939 |
| 2025-04-15 | 10.07 | $10.07 | 3900 |
| 2025-04-14 | 10.07 | $10.08 | 370900 |
| 2025-04-11 | 10.06 | $10.07 | 137500 |
| 2025-04-10 | 10.06 | $10.07 | 201500 |
| 2025-04-09 | 10.06 | $10.06 | 213145 |
| 2025-04-08 | 10.06 | $10.06 | 188500 |
| 2025-04-07 | 10.06 | $10.06 | 234600 |
| 2025-04-04 | 10.06 | $10.07 | 352720 |
| 2025-04-03 | 10.06 | $10.07 | 3500 |
| 2025-04-02 | 10.06 | $10.07 | 2800 |
| 2025-04-01 | 10.05 | $10.06 | 5400 |
| 2025-03-31 | 10.05 | $10.07 | — |
| 2025-03-28 | 10.05 | $10.07 | 15400 |
| 2025-03-27 | 10.05 | $10.07 | 26205 |
| 2025-03-26 | 10.05 | $10.07 | 45940 |
| 2025-03-25 | 10.04 | $10.05 | 32202 |
| 2025-03-24 | 10.04 | $10.05 | 16037 |
| 2025-03-21 | 10.04 | $10.04 | 330 |
| 2025-03-20 | 10.04 | $10.05 | 53733 |
| 2025-03-19 | 10.04 | $10.05 | 7405 |
| 2025-03-18 | 10.04 | $10.05 | 51837 |
| 2025-03-17 | 10.04 | $10.04 | 111514 |
| 2025-03-14 | 10.04 | $10.05 | 2400 |
| 2025-03-13 | 10.03 | $10.04 | 73000 |
| 2025-03-12 | 10.03 | $10.05 | 194016 |
| 2025-03-11 | 10.03 | $10.03 | 549600 |
| 2025-03-10 | 10.03 | $10.03 | 355900 |
| 2025-03-07 | 10.03 | $10.03 | 200 |
| 2025-03-06 | 10.03 | $10.03 | 67200 |
| 2025-03-05 | 10.03 | $10.03 | 63527 |
| 2025-03-04 | 10.03 | $10.04 | 2100 |
| 2025-03-03 | 10.02 | $10.03 | 28800 |
| 2025-02-28 | 10.02 | $10.03 | 4705 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.70
2026-07-17
Close Price
$10.70
Vol: 115
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.04
Average
10.39
Maximum
10.71
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.70 | $10.70 | 115 |
| 2026-07-16 | 10.70 | $10.67 | 106700 |
| 2026-07-15 | 10.71 | $10.74 | — |
| 2026-07-14 | 10.70 | $10.74 | 7 |
| 2026-07-13 | 10.68 | $10.74 | 121 |
| 2026-07-10 | 10.67 | $10.67 | 50300 |
| 2026-07-09 | 10.67 | $10.67 | 6 |
| 2026-07-08 | 10.67 | $10.67 | 65100 |
| 2026-07-07 | 10.66 | $10.68 | 68742 |
| 2026-07-06 | 10.66 | $10.65 | 23728 |
| 2026-07-02 | 10.66 | $10.66 | 1206 |
| 2026-07-01 | 10.66 | $10.66 | 23808 |
| 2026-06-30 | 10.65 | $10.64 | 10009 |
| 2026-06-29 | 10.66 | $10.65 | 117 |
| 2026-06-26 | 10.65 | $10.64 | 30 |
| 2026-06-25 | 10.66 | $10.64 | 520004 |
| 2026-06-24 | 10.66 | $10.64 | 520004 |
| 2026-06-23 | 10.66 | $10.65 | — |
| 2026-06-22 | 10.66 | $10.65 | 65518 |
| 2026-06-18 | 10.66 | $10.65 | 3544 |
| 2026-06-17 | 10.66 | $10.71 | 144 |
| 2026-06-16 | 10.64 | $10.71 | 106 |
| 2026-06-15 | 10.63 | $10.62 | 5 |
| 2026-06-12 | 10.63 | $10.62 | 252 |
| 2026-06-11 | 10.63 | $10.62 | 300 |
| 2026-06-10 | 10.63 | $10.61 | 101633 |
| 2026-06-09 | 10.63 | $10.64 | 114940 |
| 2026-06-08 | 10.63 | $10.63 | 1300 |
| 2026-06-05 | 10.63 | $10.63 | — |
| 2026-06-04 | 10.63 | $10.63 | 3 |
| 2026-06-03 | 10.63 | $10.63 | 50012 |
| 2026-06-02 | 10.62 | $10.62 | 9 |
| 2026-06-01 | 10.62 | $10.62 | — |
| 2026-05-29 | 10.62 | $10.62 | 1102 |
| 2026-05-28 | 10.62 | $10.62 | 1206 |
| 2026-05-27 | 10.62 | $10.61 | — |
| 2026-05-26 | 10.62 | $10.61 | — |
| 2026-05-22 | 10.62 | $10.61 | 300200 |
| 2026-05-21 | 10.61 | $10.61 | 1039 |
| 2026-05-20 | 10.61 | $10.61 | 2200 |
| 2026-05-19 | 10.61 | $10.61 | — |
| 2026-05-18 | 10.61 | $10.61 | 32 |
| 2026-05-15 | 10.61 | $10.61 | 627 |
| 2026-05-14 | 10.61 | $10.60 | 400 |
| 2026-05-13 | 10.61 | $10.60 | 40 |
| 2026-05-12 | 10.61 | $10.60 | 50642 |
| 2026-05-11 | 10.61 | $10.61 | 200910 |
| 2026-05-08 | 10.60 | $10.60 | 358428 |
| 2026-05-07 | 10.60 | $10.60 | 358428 |
| 2026-05-06 | 10.60 | $10.59 | 145 |
| 2026-05-05 | 10.60 | $10.59 | 404 |
| 2026-05-04 | 10.60 | $10.60 | 150301 |
| 2026-05-01 | 10.59 | $10.60 | 1000 |
| 2026-04-30 | 10.59 | $10.60 | 3301 |
| 2026-04-29 | 10.59 | $10.61 | 3301 |
| 2026-04-28 | 10.58 | $10.57 | 200 |
| 2026-04-27 | 10.58 | $10.58 | 2 |
| 2026-04-24 | 10.58 | $10.58 | 25006 |
| 2026-04-23 | 10.58 | $10.61 | 10645 |
| 2026-04-22 | 10.57 | $10.57 | 70001 |
| 2026-04-21 | 10.56 | $10.57 | 5100 |
| 2026-04-20 | 10.56 | $10.56 | 400 |
| 2026-04-17 | 10.56 | $10.59 | 148 |
| 2026-04-16 | 10.55 | $10.55 | 1227 |
| 2026-04-15 | 10.55 | $10.55 | 300 |
| 2026-04-14 | 10.55 | $10.54 | 300 |
| 2026-04-13 | 10.55 | $10.54 | 10400 |
| 2026-04-10 | 10.55 | $10.55 | 72300 |
| 2026-04-09 | 10.55 | $10.55 | 176438 |
| 2026-04-08 | 10.55 | $10.54 | 1300 |
| 2026-04-07 | 10.55 | $10.54 | 31000 |
| 2026-04-06 | 10.55 | $10.54 | 46200 |
| 2026-04-02 | 10.55 | $10.54 | 220 |
| 2026-04-01 | 10.56 | $10.54 | 43948 |
| 2026-03-31 | 10.56 | $10.59 | 2390 |
| 2026-03-30 | 10.55 | $10.55 | 2400 |
| 2026-03-27 | 10.54 | $10.59 | 145 |
| 2026-03-26 | 10.53 | $10.53 | 111100 |
| 2026-03-25 | 10.53 | $10.53 | 354 |
| 2026-03-24 | 10.53 | $10.57 | 400 |
| 2026-03-23 | 10.52 | $10.52 | 2301 |
| 2026-03-20 | 10.52 | $10.52 | 2310 |
| 2026-03-19 | 10.52 | $10.52 | 2300 |
| 2026-03-18 | 10.52 | $10.52 | 4405 |
| 2026-03-17 | 10.52 | $10.50 | 618 |
| 2026-03-16 | 10.52 | $10.52 | 17700 |
| 2026-03-13 | 10.52 | $10.51 | 110700 |
| 2026-03-12 | 10.52 | $10.52 | 225 |
| 2026-03-11 | 10.52 | $10.52 | 225 |
| 2026-03-10 | 10.52 | $10.50 | 67338 |
| 2026-03-09 | 10.52 | $10.51 | 1020 |
| 2026-03-06 | 10.52 | $10.52 | 300 |
| 2026-03-05 | 10.52 | $10.52 | 500 |
| 2026-03-04 | 10.51 | $10.50 | 334 |
| 2026-03-03 | 10.52 | $10.50 | 16200 |
| 2026-03-02 | 10.52 | $10.52 | 134 |
| 2026-02-27 | 10.51 | $10.51 | 361200 |
| 2026-02-26 | 10.51 | $10.51 | 200200 |
| 2026-02-25 | 10.51 | $10.50 | 3800 |
| 2026-02-24 | 10.51 | $10.50 | 1.1M |
| 2026-02-23 | 10.51 | $10.52 | 737 |
| 2026-02-20 | 10.51 | $10.50 | 775900 |
| 2026-02-19 | 10.51 | $10.52 | 106 |
| 2026-02-18 | 10.51 | $10.52 | 613 |
| 2026-02-17 | 10.50 | $10.51 | 613 |
| 2026-02-13 | 10.50 | $10.50 | 50403 |
| 2026-02-12 | 10.50 | $10.49 | 4200 |
| 2026-02-11 | 10.50 | $10.49 | 89327 |
| 2026-02-10 | 10.50 | $10.51 | 51196 |
| 2026-02-09 | 10.49 | $10.51 | 51200 |
| 2026-02-06 | 10.49 | $10.48 | 250192 |
| 2026-02-05 | 10.49 | $10.48 | 50108 |
| 2026-02-04 | 10.49 | $10.48 | 140 |
| 2026-02-03 | 10.49 | $10.49 | 605 |
| 2026-02-02 | 10.48 | $10.48 | — |
| 2026-01-30 | 10.48 | $10.48 | 31212 |
| 2026-01-29 | 10.48 | $10.48 | 105332 |
| 2026-01-28 | 10.48 | $10.50 | 102 |
| 2026-01-27 | 10.47 | $10.47 | 100104 |
| 2026-01-26 | 10.47 | $10.47 | 15928 |
| 2026-01-23 | 10.47 | $10.47 | 53358 |
| 2026-01-22 | 10.47 | $10.50 | 53400 |
| 2026-01-21 | 10.46 | $10.50 | 200114 |
| 2026-01-20 | 10.45 | $10.47 | 6700 |
| 2026-01-16 | 10.45 | $10.45 | 800 |
| 2026-01-15 | 10.45 | $10.47 | 3343 |
| 2026-01-14 | 10.44 | $10.47 | 3343 |
| 2026-01-13 | 10.43 | $10.45 | 400 |
| 2026-01-12 | 10.43 | $10.43 | — |
| 2026-01-09 | 10.43 | $10.43 | — |
| 2026-01-08 | 10.43 | $10.43 | — |
| 2026-01-07 | 10.43 | $10.43 | 113800 |
| 2026-01-06 | 10.42 | $10.43 | 32 |
| 2026-01-05 | 10.42 | $10.43 | 185900 |
| 2026-01-02 | 10.42 | $10.42 | 1544 |
| 2025-12-31 | 10.42 | $10.42 | 600 |
| 2025-12-30 | 10.42 | $10.43 | 25123 |
| 2025-12-29 | 10.42 | $10.43 | 547 |
| 2025-12-26 | 10.42 | $10.41 | — |
| 2025-12-24 | 10.42 | $10.41 | 2 |
| 2025-12-23 | 10.43 | $10.41 | 101100 |
| 2025-12-22 | 10.43 | $10.44 | 57332 |
| 2025-12-19 | 10.43 | $10.44 | 1100 |
| 2025-12-18 | 10.43 | $10.41 | 1200 |
| 2025-12-17 | 10.43 | $10.42 | 36900 |
| 2025-12-16 | 10.43 | $10.42 | 749100 |
| 2025-12-15 | 10.43 | $10.42 | 35205 |
| 2025-12-12 | 10.44 | $10.43 | 19749 |
| 2025-12-11 | 10.44 | $10.43 | 88700 |
| 2025-12-10 | 10.44 | $10.44 | 20806 |
| 2025-12-09 | 10.44 | $10.43 | 20140 |
| 2025-12-08 | 10.44 | $10.45 | — |
| 2025-12-05 | 10.43 | $10.45 | 8 |
| 2025-12-04 | 10.43 | $10.45 | 25002 |
| 2025-12-03 | 10.42 | $10.41 | — |
| 2025-12-02 | 10.43 | $10.41 | — |
| 2025-12-01 | 10.43 | $10.41 | 2 |
| 2025-11-28 | 10.43 | $10.41 | 247 |
| 2025-11-26 | 10.44 | $10.43 | 5 |
| 2025-11-25 | 10.44 | $10.43 | 150300 |
| 2025-11-24 | 10.44 | $10.47 | 825 |
| 2025-11-21 | 10.43 | $10.41 | 825 |
| 2025-11-20 | 10.43 | $10.45 | 4900 |
| 2025-11-19 | 10.43 | $10.43 | — |
| 2025-11-18 | 10.43 | $10.43 | 3 |
| 2025-11-17 | 10.43 | $10.43 | 623 |
| 2025-11-14 | 10.43 | $10.40 | 1427 |
| 2025-11-13 | 10.43 | $10.41 | 41100 |
| 2025-11-12 | 10.44 | $10.41 | 203 |
| 2025-11-11 | 10.44 | $10.41 | 7 |
| 2025-11-10 | 10.44 | $10.42 | 400 |
| 2025-11-07 | 10.45 | $10.44 | 262 |
| 2025-11-06 | 10.45 | $10.44 | 300 |
| 2025-11-05 | 10.45 | $10.45 | 176 |
| 2025-11-04 | 10.44 | $10.45 | 200 |
| 2025-11-03 | 10.44 | $10.42 | 700 |
| 2025-10-31 | 10.44 | $10.45 | 200 |
| 2025-10-30 | 10.43 | $10.45 | 200 |
| 2025-10-29 | 10.43 | $10.45 | 219 |
| 2025-10-28 | 10.42 | $10.45 | 1390 |
| 2025-10-27 | 10.41 | $10.42 | 6721 |
| 2025-10-24 | 10.41 | $10.44 | 211 |
| 2025-10-23 | 10.40 | $10.42 | 37145 |
| 2025-10-22 | 10.40 | $10.38 | 300 |
| 2025-10-21 | 10.40 | $10.38 | 4500 |
| 2025-10-20 | 10.40 | $10.40 | — |
| 2025-10-17 | 10.40 | $10.40 | — |
| 2025-10-16 | 10.40 | $10.40 | 6 |
| 2025-10-15 | 10.40 | $10.40 | — |
| 2025-10-14 | 10.40 | $10.40 | — |
| 2025-10-13 | 10.40 | $10.40 | — |
| 2025-10-10 | 10.39 | $10.40 | — |
| 2025-10-09 | 10.39 | $10.40 | 79 |
| 2025-10-08 | 10.39 | $10.40 | 14000 |
| 2025-10-07 | 10.38 | $10.39 | 437 |
| 2025-10-06 | 10.38 | $10.39 | 1200 |
| 2025-10-03 | 10.38 | $10.36 | 87630 |
| 2025-10-02 | 10.38 | $10.38 | — |
| 2025-10-01 | 10.38 | $10.38 | 26875 |
| 2025-09-30 | 10.38 | $10.38 | 26900 |
| 2025-09-29 | 10.38 | $10.36 | 340 |
| 2025-09-26 | 10.38 | $10.39 | 900 |
| 2025-09-25 | 10.38 | $10.38 | — |
| 2025-09-24 | 10.38 | $10.38 | 300 |
| 2025-09-23 | 10.37 | $10.38 | — |
| 2025-09-22 | 10.37 | $10.38 | 1014 |
| 2025-09-19 | 10.37 | $10.38 | 1014 |
| 2025-09-18 | 10.36 | $10.36 | 115 |
| 2025-09-17 | 10.36 | $10.36 | — |
| 2025-09-16 | 10.36 | $10.36 | — |
| 2025-09-15 | 10.36 | $10.36 | — |
| 2025-09-12 | 10.36 | $10.36 | 10 |
| 2025-09-11 | 10.35 | $10.36 | 535808 |
| 2025-09-10 | 10.35 | $10.35 | — |
| 2025-09-09 | 10.35 | $10.35 | 305900 |
| 2025-09-08 | 10.35 | $10.35 | — |
| 2025-09-05 | 10.35 | $10.35 | — |
| 2025-09-04 | 10.35 | $10.35 | — |
| 2025-09-03 | 10.35 | $10.35 | — |
| 2025-09-02 | 10.35 | $10.35 | 2338 |
| 2025-08-29 | 10.34 | $10.35 | 2338 |
| 2025-08-28 | 10.34 | $10.34 | 1800 |
| 2025-08-27 | 10.34 | $10.33 | 400 |
| 2025-08-26 | 10.34 | $10.34 | 5 |
| 2025-08-25 | 10.34 | $10.34 | 435 |
| 2025-08-22 | 10.34 | $10.34 | 435 |
| 2025-08-21 | 10.34 | $10.35 | 534 |
| 2025-08-20 | 10.34 | $10.36 | 300 |
| 2025-08-19 | 10.33 | $10.34 | 746840 |
| 2025-08-18 | 10.33 | $10.33 | 1947 |
| 2025-08-15 | 10.33 | $10.32 | 4801 |
| 2025-08-14 | 10.33 | $10.33 | 15200 |
| 2025-08-13 | 10.32 | $10.30 | 109900 |
| 2025-08-12 | 10.33 | $10.25 | 18143 |
| 2025-08-11 | 10.35 | $10.33 | 186 |
| 2025-08-08 | 10.35 | $10.33 | 85107 |
| 2025-08-07 | 10.35 | $10.34 | 15006 |
| 2025-08-06 | 10.35 | $10.34 | 55918 |
| 2025-08-05 | 10.35 | $10.35 | 1234 |
| 2025-08-04 | 10.35 | $10.33 | 41500 |
| 2025-08-01 | 10.35 | $10.33 | 2300 |
| 2025-07-31 | 10.35 | $10.35 | 5015 |
| 2025-07-30 | 10.34 | $10.33 | — |
| 2025-07-29 | 10.34 | $10.33 | — |
| 2025-07-28 | 10.35 | $10.33 | — |
| 2025-07-25 | 10.35 | $10.33 | 900 |
| 2025-07-24 | 10.35 | $10.33 | 5006 |
| 2025-07-23 | 10.35 | $10.33 | 5006 |
| 2025-07-22 | 10.35 | $10.37 | 321 |
| 2025-07-21 | 10.34 | $10.29 | 9500 |
| 2025-07-18 | 10.34 | $10.34 | 13500 |
| 2025-07-17 | 10.34 | $10.35 | 400 |
| 2025-07-16 | 10.34 | $10.33 | 1027 |
| 2025-07-15 | 10.33 | $10.34 | 134 |
| 2025-07-14 | 10.33 | $10.33 | 117407 |
| 2025-07-11 | 10.32 | $10.34 | 515325 |
| 2025-07-10 | 10.32 | $10.35 | 1318 |
| 2025-07-09 | 10.31 | $10.30 | 21836 |
| 2025-07-08 | 10.31 | $10.34 | 300 |
| 2025-07-07 | 10.30 | $10.33 | 9200 |
| 2025-07-03 | 10.29 | $10.31 | 9500 |
| 2025-07-02 | 10.28 | $10.33 | 241701 |
| 2025-07-01 | 10.26 | $10.31 | 700 |
| 2025-06-30 | 10.25 | $10.30 | 6004 |
| 2025-06-27 | 10.24 | $10.08 | 4822 |
| 2025-06-26 | 10.27 | $10.32 | 343717 |
| 2025-06-25 | 10.26 | $10.08 | 15135 |
| 2025-06-24 | 10.30 | $10.28 | 1709 |
| 2025-06-23 | 10.30 | $10.28 | 629 |
| 2025-06-20 | 10.30 | $10.30 | 10738 |
| 2025-06-18 | 10.30 | $10.25 | 34500 |
| 2025-06-17 | 10.30 | $10.32 | 2300 |
| 2025-06-16 | 10.29 | $10.30 | 13300 |
| 2025-06-13 | 10.29 | $10.30 | 2511 |
| 2025-06-12 | 10.28 | $10.30 | 236328 |
| 2025-06-11 | 10.27 | $10.27 | 11925 |
| 2025-06-10 | 10.26 | $10.26 | — |
| 2025-06-09 | 10.26 | $10.26 | 199037 |
| 2025-06-06 | 10.26 | $10.26 | 255500 |
| 2025-06-05 | 10.25 | $10.26 | 628513 |
| 2025-06-04 | 10.25 | $10.27 | 226800 |
| 2025-06-03 | 10.24 | $10.26 | 271611 |
| 2025-06-02 | 10.23 | $10.23 | 50801 |
| 2025-05-30 | 10.22 | $10.22 | 67601 |
| 2025-05-29 | 10.22 | $10.22 | 209449 |
| 2025-05-28 | 10.22 | $10.21 | 644913 |
| 2025-05-27 | 10.22 | $10.20 | 3200 |
| 2025-05-23 | 10.22 | $10.21 | 600 |
| 2025-05-22 | 10.22 | $10.20 | 424 |
| 2025-05-21 | 10.21 | $10.20 | 1.3M |
| 2025-05-20 | 10.21 | $10.21 | 472000 |
| 2025-05-19 | 10.21 | $10.19 | 1.3M |
| 2025-05-16 | 10.21 | $10.20 | 383244 |
| 2025-05-15 | 10.21 | $10.19 | 67842 |
| 2025-05-14 | 10.21 | $10.20 | 705 |
| 2025-05-13 | 10.20 | $10.21 | — |
| 2025-05-12 | 10.19 | $10.21 | 3100 |
| 2025-05-09 | 10.19 | $10.19 | 425 |
| 2025-05-08 | 10.18 | $10.20 | 290100 |
| 2025-05-07 | 10.17 | $10.19 | 2500 |
| 2025-05-06 | 10.16 | $10.17 | 685000 |
| 2025-05-05 | 10.16 | $10.20 | — |
| 2025-05-02 | 10.15 | $10.20 | 1400 |
| 2025-05-01 | 10.13 | $10.18 | 220908 |
| 2025-04-30 | 10.12 | $10.15 | 157034 |
| 2025-04-29 | 10.11 | $10.12 | 200 |
| 2025-04-28 | 10.10 | $10.11 | — |
| 2025-04-25 | 10.10 | $10.11 | 125900 |
| 2025-04-24 | 10.10 | $10.09 | 4010 |
| 2025-04-23 | 10.10 | $10.09 | 51300 |
| 2025-04-22 | 10.10 | $10.10 | 2100 |
| 2025-04-21 | 10.09 | $10.09 | 14900 |
| 2025-04-17 | 10.09 | $10.15 | 10722 |
| 2025-04-16 | 10.08 | $10.08 | 35939 |
| 2025-04-15 | 10.08 | $10.07 | 3900 |
| 2025-04-14 | 10.07 | $10.08 | 370900 |
| 2025-04-11 | 10.07 | $10.07 | 137500 |
| 2025-04-10 | 10.07 | $10.07 | 201500 |
| 2025-04-09 | 10.07 | $10.06 | 213145 |
| 2025-04-08 | 10.07 | $10.06 | 188500 |
| 2025-04-07 | 10.07 | $10.06 | 234600 |
| 2025-04-04 | 10.07 | $10.07 | 352720 |
| 2025-04-03 | 10.07 | $10.07 | 3500 |
| 2025-04-02 | 10.07 | $10.07 | 2800 |
| 2025-04-01 | 10.07 | $10.06 | 5400 |
| 2025-03-31 | 10.07 | $10.07 | — |
| 2025-03-28 | 10.06 | $10.07 | 15400 |
| 2025-03-27 | 10.06 | $10.07 | 26205 |
| 2025-03-26 | 10.06 | $10.07 | 45940 |
| 2025-03-25 | 10.05 | $10.05 | 32202 |
| 2025-03-24 | 10.05 | $10.05 | 16037 |
| 2025-03-21 | 10.05 | $10.04 | 330 |
| 2025-03-20 | 10.05 | $10.05 | 53733 |
| 2025-03-19 | 10.05 | $10.05 | 7405 |
| 2025-03-18 | 10.05 | $10.05 | 51837 |
| 2025-03-17 | 10.05 | $10.04 | 111514 |
| 2025-03-14 | 10.05 | $10.05 | 2400 |
| 2025-03-13 | 10.04 | $10.04 | 73000 |
| 2025-03-12 | 10.04 | $10.05 | 194016 |
| 2025-03-11 | 10.04 | $10.03 | 549600 |
| 2025-03-10 | 10.04 | $10.03 | 355900 |
| 2025-03-07 | 10.04 | $10.03 | 200 |
| 2025-03-06 | 10.04 | $10.03 | 67200 |
| 2025-03-05 | 10.04 | $10.03 | 63527 |
| 2025-03-04 | 10.04 | $10.04 | 2100 |
| 2025-03-03 | 10.04 | $10.03 | 28800 |
| 2025-02-28 | 10.04 | $10.03 | 4705 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.71
2026-07-17
Close Price
$10.70
Vol: 115
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.04
Average
10.39
Maximum
10.72
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.71 | $10.70 | 115 |
| 2026-07-16 | 10.71 | $10.67 | 106700 |
| 2026-07-15 | 10.72 | $10.74 | — |
| 2026-07-14 | 10.70 | $10.74 | 7 |
| 2026-07-13 | 10.69 | $10.74 | 121 |
| 2026-07-10 | 10.67 | $10.67 | 50300 |
| 2026-07-09 | 10.67 | $10.67 | 6 |
| 2026-07-08 | 10.67 | $10.67 | 65100 |
| 2026-07-07 | 10.66 | $10.68 | 68742 |
| 2026-07-06 | 10.66 | $10.65 | 23728 |
| 2026-07-02 | 10.66 | $10.66 | 1206 |
| 2026-07-01 | 10.65 | $10.66 | 23808 |
| 2026-06-30 | 10.65 | $10.64 | 10009 |
| 2026-06-29 | 10.65 | $10.65 | 117 |
| 2026-06-26 | 10.65 | $10.64 | 30 |
| 2026-06-25 | 10.66 | $10.64 | 520004 |
| 2026-06-24 | 10.66 | $10.64 | 520004 |
| 2026-06-23 | 10.66 | $10.65 | — |
| 2026-06-22 | 10.66 | $10.65 | 65518 |
| 2026-06-18 | 10.66 | $10.65 | 3544 |
| 2026-06-17 | 10.67 | $10.71 | 144 |
| 2026-06-16 | 10.65 | $10.71 | 106 |
| 2026-06-15 | 10.63 | $10.62 | 5 |
| 2026-06-12 | 10.63 | $10.62 | 252 |
| 2026-06-11 | 10.63 | $10.62 | 300 |
| 2026-06-10 | 10.63 | $10.61 | 101633 |
| 2026-06-09 | 10.63 | $10.64 | 114940 |
| 2026-06-08 | 10.63 | $10.63 | 1300 |
| 2026-06-05 | 10.63 | $10.63 | — |
| 2026-06-04 | 10.63 | $10.63 | 3 |
| 2026-06-03 | 10.62 | $10.63 | 50012 |
| 2026-06-02 | 10.62 | $10.62 | 9 |
| 2026-06-01 | 10.62 | $10.62 | — |
| 2026-05-29 | 10.62 | $10.62 | 1102 |
| 2026-05-28 | 10.62 | $10.62 | 1206 |
| 2026-05-27 | 10.61 | $10.61 | — |
| 2026-05-26 | 10.61 | $10.61 | — |
| 2026-05-22 | 10.61 | $10.61 | 300200 |
| 2026-05-21 | 10.61 | $10.61 | 1039 |
| 2026-05-20 | 10.61 | $10.61 | 2200 |
| 2026-05-19 | 10.61 | $10.61 | — |
| 2026-05-18 | 10.61 | $10.61 | 32 |
| 2026-05-15 | 10.61 | $10.61 | 627 |
| 2026-05-14 | 10.61 | $10.60 | 400 |
| 2026-05-13 | 10.61 | $10.60 | 40 |
| 2026-05-12 | 10.61 | $10.60 | 50642 |
| 2026-05-11 | 10.61 | $10.61 | 200910 |
| 2026-05-08 | 10.60 | $10.60 | 358428 |
| 2026-05-07 | 10.60 | $10.60 | 358428 |
| 2026-05-06 | 10.60 | $10.59 | 145 |
| 2026-05-05 | 10.60 | $10.59 | 404 |
| 2026-05-04 | 10.60 | $10.60 | 150301 |
| 2026-05-01 | 10.60 | $10.60 | 1000 |
| 2026-04-30 | 10.60 | $10.60 | 3301 |
| 2026-04-29 | 10.59 | $10.61 | 3301 |
| 2026-04-28 | 10.58 | $10.57 | 200 |
| 2026-04-27 | 10.58 | $10.58 | 2 |
| 2026-04-24 | 10.58 | $10.58 | 25006 |
| 2026-04-23 | 10.58 | $10.61 | 10645 |
| 2026-04-22 | 10.57 | $10.57 | 70001 |
| 2026-04-21 | 10.56 | $10.57 | 5100 |
| 2026-04-20 | 10.56 | $10.56 | 400 |
| 2026-04-17 | 10.56 | $10.59 | 148 |
| 2026-04-16 | 10.55 | $10.55 | 1227 |
| 2026-04-15 | 10.55 | $10.55 | 300 |
| 2026-04-14 | 10.55 | $10.54 | 300 |
| 2026-04-13 | 10.55 | $10.54 | 10400 |
| 2026-04-10 | 10.55 | $10.55 | 72300 |
| 2026-04-09 | 10.55 | $10.55 | 176438 |
| 2026-04-08 | 10.55 | $10.54 | 1300 |
| 2026-04-07 | 10.55 | $10.54 | 31000 |
| 2026-04-06 | 10.56 | $10.54 | 46200 |
| 2026-04-02 | 10.56 | $10.54 | 220 |
| 2026-04-01 | 10.56 | $10.54 | 43948 |
| 2026-03-31 | 10.56 | $10.59 | 2390 |
| 2026-03-30 | 10.55 | $10.55 | 2400 |
| 2026-03-27 | 10.55 | $10.59 | 145 |
| 2026-03-26 | 10.53 | $10.53 | 111100 |
| 2026-03-25 | 10.53 | $10.53 | 354 |
| 2026-03-24 | 10.53 | $10.57 | 400 |
| 2026-03-23 | 10.52 | $10.52 | 2301 |
| 2026-03-20 | 10.52 | $10.52 | 2310 |
| 2026-03-19 | 10.52 | $10.52 | 2300 |
| 2026-03-18 | 10.51 | $10.52 | 4405 |
| 2026-03-17 | 10.51 | $10.50 | 618 |
| 2026-03-16 | 10.52 | $10.52 | 17700 |
| 2026-03-13 | 10.52 | $10.51 | 110700 |
| 2026-03-12 | 10.52 | $10.52 | 225 |
| 2026-03-11 | 10.51 | $10.52 | 225 |
| 2026-03-10 | 10.51 | $10.50 | 67338 |
| 2026-03-09 | 10.52 | $10.51 | 1020 |
| 2026-03-06 | 10.52 | $10.52 | 300 |
| 2026-03-05 | 10.51 | $10.52 | 500 |
| 2026-03-04 | 10.51 | $10.50 | 334 |
| 2026-03-03 | 10.51 | $10.50 | 16200 |
| 2026-03-02 | 10.52 | $10.52 | 134 |
| 2026-02-27 | 10.51 | $10.51 | 361200 |
| 2026-02-26 | 10.51 | $10.51 | 200200 |
| 2026-02-25 | 10.51 | $10.50 | 3800 |
| 2026-02-24 | 10.51 | $10.50 | 1.1M |
| 2026-02-23 | 10.52 | $10.52 | 737 |
| 2026-02-20 | 10.51 | $10.50 | 775900 |
| 2026-02-19 | 10.52 | $10.52 | 106 |
| 2026-02-18 | 10.51 | $10.52 | 613 |
| 2026-02-17 | 10.51 | $10.51 | 613 |
| 2026-02-13 | 10.50 | $10.50 | 50403 |
| 2026-02-12 | 10.50 | $10.49 | 4200 |
| 2026-02-11 | 10.50 | $10.49 | 89327 |
| 2026-02-10 | 10.50 | $10.51 | 51196 |
| 2026-02-09 | 10.50 | $10.51 | 51200 |
| 2026-02-06 | 10.49 | $10.48 | 250192 |
| 2026-02-05 | 10.49 | $10.48 | 50108 |
| 2026-02-04 | 10.49 | $10.48 | 140 |
| 2026-02-03 | 10.49 | $10.49 | 605 |
| 2026-02-02 | 10.49 | $10.48 | — |
| 2026-01-30 | 10.49 | $10.48 | 31212 |
| 2026-01-29 | 10.49 | $10.48 | 105332 |
| 2026-01-28 | 10.49 | $10.50 | 102 |
| 2026-01-27 | 10.48 | $10.47 | 100104 |
| 2026-01-26 | 10.48 | $10.47 | 15928 |
| 2026-01-23 | 10.48 | $10.47 | 53358 |
| 2026-01-22 | 10.48 | $10.50 | 53400 |
| 2026-01-21 | 10.47 | $10.50 | 200114 |
| 2026-01-20 | 10.46 | $10.47 | 6700 |
| 2026-01-16 | 10.45 | $10.45 | 800 |
| 2026-01-15 | 10.45 | $10.47 | 3343 |
| 2026-01-14 | 10.44 | $10.47 | 3343 |
| 2026-01-13 | 10.43 | $10.45 | 400 |
| 2026-01-12 | 10.43 | $10.43 | — |
| 2026-01-09 | 10.43 | $10.43 | — |
| 2026-01-08 | 10.43 | $10.43 | — |
| 2026-01-07 | 10.42 | $10.43 | 113800 |
| 2026-01-06 | 10.42 | $10.43 | 32 |
| 2026-01-05 | 10.42 | $10.43 | 185900 |
| 2026-01-02 | 10.42 | $10.42 | 1544 |
| 2025-12-31 | 10.42 | $10.42 | 600 |
| 2025-12-30 | 10.42 | $10.43 | 25123 |
| 2025-12-29 | 10.42 | $10.43 | 547 |
| 2025-12-26 | 10.42 | $10.41 | — |
| 2025-12-24 | 10.42 | $10.41 | 2 |
| 2025-12-23 | 10.42 | $10.41 | 101100 |
| 2025-12-22 | 10.43 | $10.44 | 57332 |
| 2025-12-19 | 10.42 | $10.44 | 1100 |
| 2025-12-18 | 10.42 | $10.41 | 1200 |
| 2025-12-17 | 10.42 | $10.42 | 36900 |
| 2025-12-16 | 10.43 | $10.42 | 749100 |
| 2025-12-15 | 10.43 | $10.42 | 35205 |
| 2025-12-12 | 10.43 | $10.43 | 19749 |
| 2025-12-11 | 10.43 | $10.43 | 88700 |
| 2025-12-10 | 10.44 | $10.44 | 20806 |
| 2025-12-09 | 10.43 | $10.43 | 20140 |
| 2025-12-08 | 10.44 | $10.45 | — |
| 2025-12-05 | 10.43 | $10.45 | 8 |
| 2025-12-04 | 10.42 | $10.45 | 25002 |
| 2025-12-03 | 10.42 | $10.41 | — |
| 2025-12-02 | 10.42 | $10.41 | — |
| 2025-12-01 | 10.42 | $10.41 | 2 |
| 2025-11-28 | 10.43 | $10.41 | 247 |
| 2025-11-26 | 10.43 | $10.43 | 5 |
| 2025-11-25 | 10.44 | $10.43 | 150300 |
| 2025-11-24 | 10.44 | $10.47 | 825 |
| 2025-11-21 | 10.43 | $10.41 | 825 |
| 2025-11-20 | 10.43 | $10.45 | 4900 |
| 2025-11-19 | 10.42 | $10.43 | — |
| 2025-11-18 | 10.42 | $10.43 | 3 |
| 2025-11-17 | 10.42 | $10.43 | 623 |
| 2025-11-14 | 10.42 | $10.40 | 1427 |
| 2025-11-13 | 10.43 | $10.41 | 41100 |
| 2025-11-12 | 10.43 | $10.41 | 203 |
| 2025-11-11 | 10.44 | $10.41 | 7 |
| 2025-11-10 | 10.44 | $10.42 | 400 |
| 2025-11-07 | 10.45 | $10.44 | 262 |
| 2025-11-06 | 10.45 | $10.44 | 300 |
| 2025-11-05 | 10.45 | $10.45 | 176 |
| 2025-11-04 | 10.45 | $10.45 | 200 |
| 2025-11-03 | 10.44 | $10.42 | 700 |
| 2025-10-31 | 10.45 | $10.45 | 200 |
| 2025-10-30 | 10.44 | $10.45 | 200 |
| 2025-10-29 | 10.43 | $10.45 | 219 |
| 2025-10-28 | 10.43 | $10.45 | 1390 |
| 2025-10-27 | 10.42 | $10.42 | 6721 |
| 2025-10-24 | 10.41 | $10.44 | 211 |
| 2025-10-23 | 10.40 | $10.42 | 37145 |
| 2025-10-22 | 10.40 | $10.38 | 300 |
| 2025-10-21 | 10.40 | $10.38 | 4500 |
| 2025-10-20 | 10.40 | $10.40 | — |
| 2025-10-17 | 10.40 | $10.40 | — |
| 2025-10-16 | 10.40 | $10.40 | 6 |
| 2025-10-15 | 10.40 | $10.40 | — |
| 2025-10-14 | 10.40 | $10.40 | — |
| 2025-10-13 | 10.40 | $10.40 | — |
| 2025-10-10 | 10.40 | $10.40 | — |
| 2025-10-09 | 10.39 | $10.40 | 79 |
| 2025-10-08 | 10.39 | $10.40 | 14000 |
| 2025-10-07 | 10.39 | $10.39 | 437 |
| 2025-10-06 | 10.38 | $10.39 | 1200 |
| 2025-10-03 | 10.38 | $10.36 | 87630 |
| 2025-10-02 | 10.38 | $10.38 | — |
| 2025-10-01 | 10.38 | $10.38 | 26875 |
| 2025-09-30 | 10.38 | $10.38 | 26900 |
| 2025-09-29 | 10.38 | $10.36 | 340 |
| 2025-09-26 | 10.38 | $10.39 | 900 |
| 2025-09-25 | 10.38 | $10.38 | — |
| 2025-09-24 | 10.38 | $10.38 | 300 |
| 2025-09-23 | 10.38 | $10.38 | — |
| 2025-09-22 | 10.37 | $10.38 | 1014 |
| 2025-09-19 | 10.37 | $10.38 | 1014 |
| 2025-09-18 | 10.36 | $10.36 | 115 |
| 2025-09-17 | 10.36 | $10.36 | — |
| 2025-09-16 | 10.36 | $10.36 | — |
| 2025-09-15 | 10.36 | $10.36 | — |
| 2025-09-12 | 10.36 | $10.36 | 10 |
| 2025-09-11 | 10.35 | $10.36 | 535808 |
| 2025-09-10 | 10.35 | $10.35 | — |
| 2025-09-09 | 10.35 | $10.35 | 305900 |
| 2025-09-08 | 10.35 | $10.35 | — |
| 2025-09-05 | 10.35 | $10.35 | — |
| 2025-09-04 | 10.35 | $10.35 | — |
| 2025-09-03 | 10.35 | $10.35 | — |
| 2025-09-02 | 10.34 | $10.35 | 2338 |
| 2025-08-29 | 10.34 | $10.35 | 2338 |
| 2025-08-28 | 10.34 | $10.34 | 1800 |
| 2025-08-27 | 10.34 | $10.33 | 400 |
| 2025-08-26 | 10.34 | $10.34 | 5 |
| 2025-08-25 | 10.34 | $10.34 | 435 |
| 2025-08-22 | 10.34 | $10.34 | 435 |
| 2025-08-21 | 10.33 | $10.35 | 534 |
| 2025-08-20 | 10.33 | $10.36 | 300 |
| 2025-08-19 | 10.32 | $10.34 | 746840 |
| 2025-08-18 | 10.31 | $10.33 | 1947 |
| 2025-08-15 | 10.31 | $10.32 | 4801 |
| 2025-08-14 | 10.31 | $10.33 | 15200 |
| 2025-08-13 | 10.31 | $10.30 | 109900 |
| 2025-08-12 | 10.31 | $10.25 | 18143 |
| 2025-08-11 | 10.34 | $10.33 | 186 |
| 2025-08-08 | 10.34 | $10.33 | 85107 |
| 2025-08-07 | 10.34 | $10.34 | 15006 |
| 2025-08-06 | 10.34 | $10.34 | 55918 |
| 2025-08-05 | 10.34 | $10.35 | 1234 |
| 2025-08-04 | 10.34 | $10.33 | 41500 |
| 2025-08-01 | 10.34 | $10.33 | 2300 |
| 2025-07-31 | 10.34 | $10.35 | 5015 |
| 2025-07-30 | 10.34 | $10.33 | — |
| 2025-07-29 | 10.34 | $10.33 | — |
| 2025-07-28 | 10.34 | $10.33 | — |
| 2025-07-25 | 10.34 | $10.33 | 900 |
| 2025-07-24 | 10.34 | $10.33 | 5006 |
| 2025-07-23 | 10.35 | $10.33 | 5006 |
| 2025-07-22 | 10.35 | $10.37 | 321 |
| 2025-07-21 | 10.34 | $10.29 | 9500 |
| 2025-07-18 | 10.35 | $10.34 | 13500 |
| 2025-07-17 | 10.35 | $10.35 | 400 |
| 2025-07-16 | 10.34 | $10.33 | 1027 |
| 2025-07-15 | 10.34 | $10.34 | 134 |
| 2025-07-14 | 10.33 | $10.33 | 117407 |
| 2025-07-11 | 10.33 | $10.34 | 515325 |
| 2025-07-10 | 10.32 | $10.35 | 1318 |
| 2025-07-09 | 10.31 | $10.30 | 21836 |
| 2025-07-08 | 10.31 | $10.34 | 300 |
| 2025-07-07 | 10.29 | $10.33 | 9200 |
| 2025-07-03 | 10.28 | $10.31 | 9500 |
| 2025-07-02 | 10.27 | $10.33 | 241701 |
| 2025-07-01 | 10.25 | $10.31 | 700 |
| 2025-06-30 | 10.23 | $10.30 | 6004 |
| 2025-06-27 | 10.21 | $10.08 | 4822 |
| 2025-06-26 | 10.26 | $10.32 | 343717 |
| 2025-06-25 | 10.24 | $10.08 | 15135 |
| 2025-06-24 | 10.30 | $10.28 | 1709 |
| 2025-06-23 | 10.30 | $10.28 | 629 |
| 2025-06-20 | 10.30 | $10.30 | 10738 |
| 2025-06-18 | 10.30 | $10.25 | 34500 |
| 2025-06-17 | 10.31 | $10.32 | 2300 |
| 2025-06-16 | 10.30 | $10.30 | 13300 |
| 2025-06-13 | 10.29 | $10.30 | 2511 |
| 2025-06-12 | 10.28 | $10.30 | 236328 |
| 2025-06-11 | 10.27 | $10.27 | 11925 |
| 2025-06-10 | 10.27 | $10.26 | — |
| 2025-06-09 | 10.26 | $10.26 | 199037 |
| 2025-06-06 | 10.26 | $10.26 | 255500 |
| 2025-06-05 | 10.26 | $10.26 | 628513 |
| 2025-06-04 | 10.25 | $10.27 | 226800 |
| 2025-06-03 | 10.24 | $10.26 | 271611 |
| 2025-06-02 | 10.23 | $10.23 | 50801 |
| 2025-05-30 | 10.22 | $10.22 | 67601 |
| 2025-05-29 | 10.22 | $10.22 | 209449 |
| 2025-05-28 | 10.22 | $10.21 | 644913 |
| 2025-05-27 | 10.22 | $10.20 | 3200 |
| 2025-05-23 | 10.22 | $10.21 | 600 |
| 2025-05-22 | 10.22 | $10.20 | 424 |
| 2025-05-21 | 10.22 | $10.20 | 1.3M |
| 2025-05-20 | 10.22 | $10.21 | 472000 |
| 2025-05-19 | 10.21 | $10.19 | 1.3M |
| 2025-05-16 | 10.22 | $10.20 | 383244 |
| 2025-05-15 | 10.22 | $10.19 | 67842 |
| 2025-05-14 | 10.22 | $10.20 | 705 |
| 2025-05-13 | 10.22 | $10.21 | — |
| 2025-05-12 | 10.21 | $10.21 | 3100 |
| 2025-05-09 | 10.20 | $10.19 | 425 |
| 2025-05-08 | 10.20 | $10.20 | 290100 |
| 2025-05-07 | 10.19 | $10.19 | 2500 |
| 2025-05-06 | 10.18 | $10.17 | 685000 |
| 2025-05-05 | 10.18 | $10.20 | — |
| 2025-05-02 | 10.16 | $10.20 | 1400 |
| 2025-05-01 | 10.14 | $10.18 | 220908 |
| 2025-04-30 | 10.12 | $10.15 | 157034 |
| 2025-04-29 | 10.11 | $10.12 | 200 |
| 2025-04-28 | 10.11 | $10.11 | — |
| 2025-04-25 | 10.10 | $10.11 | 125900 |
| 2025-04-24 | 10.10 | $10.09 | 4010 |
| 2025-04-23 | 10.10 | $10.09 | 51300 |
| 2025-04-22 | 10.10 | $10.10 | 2100 |
| 2025-04-21 | 10.10 | $10.09 | 14900 |
| 2025-04-17 | 10.10 | $10.15 | 10722 |
| 2025-04-16 | 10.08 | $10.08 | 35939 |
| 2025-04-15 | 10.07 | $10.07 | 3900 |
| 2025-04-14 | 10.07 | $10.08 | 370900 |
| 2025-04-11 | 10.07 | $10.07 | 137500 |
| 2025-04-10 | 10.07 | $10.07 | 201500 |
| 2025-04-09 | 10.07 | $10.06 | 213145 |
| 2025-04-08 | 10.07 | $10.06 | 188500 |
| 2025-04-07 | 10.07 | $10.06 | 234600 |
| 2025-04-04 | 10.07 | $10.07 | 352720 |
| 2025-04-03 | 10.07 | $10.07 | 3500 |
| 2025-04-02 | 10.07 | $10.07 | 2800 |
| 2025-04-01 | 10.07 | $10.06 | 5400 |
| 2025-03-31 | 10.07 | $10.07 | — |
| 2025-03-28 | 10.07 | $10.07 | 15400 |
| 2025-03-27 | 10.06 | $10.07 | 26205 |
| 2025-03-26 | 10.06 | $10.07 | 45940 |
| 2025-03-25 | 10.05 | $10.05 | 32202 |
| 2025-03-24 | 10.05 | $10.05 | 16037 |
| 2025-03-21 | 10.05 | $10.04 | 330 |
| 2025-03-20 | 10.05 | $10.05 | 53733 |
| 2025-03-19 | 10.05 | $10.05 | 7405 |
| 2025-03-18 | 10.05 | $10.05 | 51837 |
| 2025-03-17 | 10.05 | $10.04 | 111514 |
| 2025-03-14 | 10.05 | $10.05 | 2400 |
| 2025-03-13 | 10.04 | $10.04 | 73000 |
| 2025-03-12 | 10.04 | $10.05 | 194016 |
| 2025-03-11 | 10.04 | $10.03 | 549600 |
| 2025-03-10 | 10.04 | $10.03 | 355900 |
| 2025-03-07 | 10.04 | $10.03 | 200 |
| 2025-03-06 | 10.04 | $10.03 | 67200 |
| 2025-03-05 | 10.04 | $10.03 | 63527 |
| 2025-03-04 | 10.04 | $10.04 | 2100 |
| 2025-03-03 | 10.04 | $10.03 | 28800 |
| 2025-02-28 | 10.04 | $10.03 | 4705 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
57.68
2026-07-17
Close Price
$10.70
Vol: 115
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
34.96
Average
58.56
Maximum
77.47
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 57.68 | $10.70 | 115 |
| 2026-07-16 | 53.14 | $10.67 | 106700 |
| 2026-07-15 | 69.73 | $10.74 | — |
| 2026-07-14 | 69.73 | $10.74 | 7 |
| 2026-07-13 | 69.73 | $10.74 | 121 |
| 2026-07-10 | 58.67 | $10.67 | 50300 |
| 2026-07-09 | 58.67 | $10.67 | 6 |
| 2026-07-08 | 58.67 | $10.67 | 65100 |
| 2026-07-07 | 61.42 | $10.68 | 68742 |
| 2026-07-06 | 55.47 | $10.65 | 23728 |
| 2026-07-02 | 58.32 | $10.66 | 1206 |
| 2026-07-01 | 58.32 | $10.66 | 23808 |
| 2026-06-30 | 54.06 | $10.64 | 10009 |
| 2026-06-29 | 56.82 | $10.65 | 117 |
| 2026-06-26 | 54.62 | $10.64 | 30 |
| 2026-06-25 | 54.62 | $10.64 | 520004 |
| 2026-06-24 | 54.62 | $10.64 | 520004 |
| 2026-06-23 | 57.11 | $10.65 | — |
| 2026-06-22 | 57.11 | $10.65 | 65518 |
| 2026-06-18 | 57.11 | $10.65 | 3544 |
| 2026-06-17 | 74.62 | $10.71 | 144 |
| 2026-06-16 | 74.62 | $10.71 | 106 |
| 2026-06-15 | 56.61 | $10.62 | 5 |
| 2026-06-12 | 56.61 | $10.62 | 252 |
| 2026-06-11 | 56.61 | $10.62 | 300 |
| 2026-06-10 | 53.47 | $10.61 | 101633 |
| 2026-06-09 | 67.40 | $10.64 | 114940 |
| 2026-06-08 | 64.47 | $10.63 | 1300 |
| 2026-06-05 | 64.47 | $10.63 | — |
| 2026-06-04 | 64.47 | $10.63 | 3 |
| 2026-06-03 | 64.47 | $10.63 | 50012 |
| 2026-06-02 | 61.66 | $10.62 | 9 |
| 2026-06-01 | 61.66 | $10.62 | — |
| 2026-05-29 | 61.66 | $10.62 | 1102 |
| 2026-05-28 | 61.66 | $10.62 | 1206 |
| 2026-05-27 | 59.02 | $10.61 | — |
| 2026-05-26 | 59.02 | $10.61 | — |
| 2026-05-22 | 59.02 | $10.61 | 300200 |
| 2026-05-21 | 59.02 | $10.61 | 1039 |
| 2026-05-20 | 59.02 | $10.61 | 2200 |
| 2026-05-19 | 59.02 | $10.61 | — |
| 2026-05-18 | 59.02 | $10.61 | 32 |
| 2026-05-15 | 59.02 | $10.61 | 627 |
| 2026-05-14 | 57.06 | $10.60 | 400 |
| 2026-05-13 | 57.06 | $10.60 | 40 |
| 2026-05-12 | 57.06 | $10.60 | 50642 |
| 2026-05-11 | 59.50 | $10.61 | 200910 |
| 2026-05-08 | 57.79 | $10.60 | 358428 |
| 2026-05-07 | 57.79 | $10.60 | 358428 |
| 2026-05-06 | 56.11 | $10.59 | 145 |
| 2026-05-05 | 56.11 | $10.59 | 404 |
| 2026-05-04 | 58.20 | $10.60 | 150301 |
| 2026-05-01 | 58.20 | $10.60 | 1000 |
| 2026-04-30 | 58.20 | $10.60 | 3301 |
| 2026-04-29 | 60.11 | $10.61 | 3301 |
| 2026-04-28 | 54.41 | $10.57 | 200 |
| 2026-04-27 | 56.32 | $10.58 | 2 |
| 2026-04-24 | 56.32 | $10.58 | 25006 |
| 2026-04-23 | 62.25 | $10.61 | 10645 |
| 2026-04-22 | 56.44 | $10.57 | 70001 |
| 2026-04-21 | 56.44 | $10.57 | 5100 |
| 2026-04-20 | 54.87 | $10.56 | 400 |
| 2026-04-17 | 61.14 | $10.59 | 148 |
| 2026-04-16 | 54.57 | $10.55 | 1227 |
| 2026-04-15 | 54.57 | $10.55 | 300 |
| 2026-04-14 | 52.77 | $10.54 | 300 |
| 2026-04-13 | 52.77 | $10.54 | 10400 |
| 2026-04-10 | 54.73 | $10.55 | 72300 |
| 2026-04-09 | 54.73 | $10.55 | 176438 |
| 2026-04-08 | 53.16 | $10.54 | 1300 |
| 2026-04-07 | 53.16 | $10.54 | 31000 |
| 2026-04-06 | 53.16 | $10.54 | 46200 |
| 2026-04-02 | 53.16 | $10.54 | 220 |
| 2026-04-01 | 53.16 | $10.54 | 43948 |
| 2026-03-31 | 61.39 | $10.59 | 2390 |
| 2026-03-30 | 56.24 | $10.55 | 2400 |
| 2026-03-27 | 64.40 | $10.59 | 145 |
| 2026-03-26 | 55.12 | $10.53 | 111100 |
| 2026-03-25 | 55.12 | $10.53 | 354 |
| 2026-03-24 | 65.37 | $10.57 | 400 |
| 2026-03-23 | 55.56 | $10.52 | 2301 |
| 2026-03-20 | 55.56 | $10.52 | 2310 |
| 2026-03-19 | 55.56 | $10.52 | 2300 |
| 2026-03-18 | 55.56 | $10.52 | 4405 |
| 2026-03-17 | 51.04 | $10.50 | 618 |
| 2026-03-16 | 56.49 | $10.52 | 17700 |
| 2026-03-13 | 54.17 | $10.51 | 110700 |
| 2026-03-12 | 57.07 | $10.52 | 225 |
| 2026-03-11 | 57.07 | $10.52 | 225 |
| 2026-03-10 | 52.47 | $10.50 | 67338 |
| 2026-03-09 | 55.28 | $10.51 | 1020 |
| 2026-03-06 | 58.24 | $10.52 | 300 |
| 2026-03-05 | 58.24 | $10.52 | 500 |
| 2026-03-04 | 53.77 | $10.50 | 334 |
| 2026-03-03 | 53.77 | $10.50 | 16200 |
| 2026-03-02 | 59.53 | $10.52 | 134 |
| 2026-02-27 | 57.36 | $10.51 | 361200 |
| 2026-02-26 | 57.36 | $10.51 | 200200 |
| 2026-02-25 | 55.19 | $10.50 | 3800 |
| 2026-02-24 | 55.19 | $10.50 | 1.1M |
| 2026-02-23 | 60.76 | $10.52 | 737 |
| 2026-02-20 | 56.60 | $10.50 | 775900 |
| 2026-02-19 | 62.94 | $10.52 | 106 |
| 2026-02-18 | 62.94 | $10.52 | 613 |
| 2026-02-17 | 60.97 | $10.51 | 613 |
| 2026-02-13 | 58.89 | $10.50 | 50403 |
| 2026-02-12 | 56.70 | $10.49 | 4200 |
| 2026-02-11 | 56.70 | $10.49 | 89327 |
| 2026-02-10 | 62.74 | $10.51 | 51196 |
| 2026-02-09 | 62.74 | $10.51 | 51200 |
| 2026-02-06 | 56.46 | $10.48 | 250192 |
| 2026-02-05 | 56.46 | $10.48 | 50108 |
| 2026-02-04 | 56.46 | $10.48 | 140 |
| 2026-02-03 | 59.32 | $10.49 | 605 |
| 2026-02-02 | 57.26 | $10.48 | — |
| 2026-01-30 | 57.26 | $10.48 | 31212 |
| 2026-01-29 | 57.26 | $10.48 | 105332 |
| 2026-01-28 | 62.69 | $10.50 | 102 |
| 2026-01-27 | 56.87 | $10.47 | 100104 |
| 2026-01-26 | 56.87 | $10.47 | 15928 |
| 2026-01-23 | 56.87 | $10.47 | 53358 |
| 2026-01-22 | 65.64 | $10.50 | 53400 |
| 2026-01-21 | 65.64 | $10.50 | 200114 |
| 2026-01-20 | 60.08 | $10.47 | 6700 |
| 2026-01-16 | 55.52 | $10.45 | 800 |
| 2026-01-15 | 62.28 | $10.47 | 3343 |
| 2026-01-14 | 62.28 | $10.47 | 3343 |
| 2026-01-13 | 57.63 | $10.45 | 400 |
| 2026-01-12 | 52.00 | $10.43 | — |
| 2026-01-09 | 52.00 | $10.43 | — |
| 2026-01-08 | 52.00 | $10.43 | — |
| 2026-01-07 | 52.00 | $10.43 | 113800 |
| 2026-01-06 | 52.00 | $10.43 | 32 |
| 2026-01-05 | 52.00 | $10.43 | 185900 |
| 2026-01-02 | 49.53 | $10.42 | 1544 |
| 2025-12-31 | 49.53 | $10.42 | 600 |
| 2025-12-30 | 51.94 | $10.43 | 25123 |
| 2025-12-29 | 51.94 | $10.43 | 547 |
| 2025-12-26 | 47.32 | $10.41 | — |
| 2025-12-24 | 47.32 | $10.41 | 2 |
| 2025-12-23 | 47.32 | $10.41 | 101100 |
| 2025-12-22 | 53.99 | $10.44 | 57332 |
| 2025-12-19 | 53.99 | $10.44 | 1100 |
| 2025-12-18 | 47.28 | $10.41 | 1200 |
| 2025-12-17 | 49.57 | $10.42 | 36900 |
| 2025-12-16 | 49.57 | $10.42 | 749100 |
| 2025-12-15 | 49.57 | $10.42 | 35205 |
| 2025-12-12 | 51.72 | $10.43 | 19749 |
| 2025-12-11 | 51.72 | $10.43 | 88700 |
| 2025-12-10 | 53.82 | $10.44 | 20806 |
| 2025-12-09 | 51.97 | $10.43 | 20140 |
| 2025-12-08 | 56.26 | $10.45 | — |
| 2025-12-05 | 56.26 | $10.45 | 8 |
| 2025-12-04 | 56.26 | $10.45 | 25002 |
| 2025-12-03 | 49.04 | $10.41 | — |
| 2025-12-02 | 49.04 | $10.41 | — |
| 2025-12-01 | 49.04 | $10.41 | 2 |
| 2025-11-28 | 49.04 | $10.41 | 247 |
| 2025-11-26 | 52.58 | $10.43 | 5 |
| 2025-11-25 | 52.58 | $10.43 | 150300 |
| 2025-11-24 | 60.45 | $10.47 | 825 |
| 2025-11-21 | 49.72 | $10.41 | 825 |
| 2025-11-20 | 60.03 | $10.45 | 4900 |
| 2025-11-19 | 55.67 | $10.43 | — |
| 2025-11-18 | 55.67 | $10.43 | 3 |
| 2025-11-17 | 55.67 | $10.43 | 623 |
| 2025-11-14 | 48.41 | $10.40 | 1427 |
| 2025-11-13 | 51.06 | $10.41 | 41100 |
| 2025-11-12 | 51.06 | $10.41 | 203 |
| 2025-11-11 | 51.06 | $10.41 | 7 |
| 2025-11-10 | 53.57 | $10.42 | 400 |
| 2025-11-07 | 59.08 | $10.44 | 262 |
| 2025-11-06 | 59.08 | $10.44 | 300 |
| 2025-11-05 | 61.96 | $10.45 | 176 |
| 2025-11-04 | 61.96 | $10.45 | 200 |
| 2025-11-03 | 56.18 | $10.42 | 700 |
| 2025-10-31 | 65.66 | $10.45 | 200 |
| 2025-10-30 | 65.66 | $10.45 | 200 |
| 2025-10-29 | 65.66 | $10.45 | 219 |
| 2025-10-28 | 65.66 | $10.45 | 1390 |
| 2025-10-27 | 60.19 | $10.42 | 6721 |
| 2025-10-24 | 66.95 | $10.44 | 211 |
| 2025-10-23 | 63.00 | $10.42 | 37145 |
| 2025-10-22 | 52.14 | $10.38 | 300 |
| 2025-10-21 | 52.14 | $10.38 | 4500 |
| 2025-10-20 | 60.10 | $10.40 | — |
| 2025-10-17 | 60.10 | $10.40 | — |
| 2025-10-16 | 60.10 | $10.40 | 6 |
| 2025-10-15 | 60.10 | $10.40 | — |
| 2025-10-14 | 60.10 | $10.40 | — |
| 2025-10-13 | 60.10 | $10.40 | — |
| 2025-10-10 | 60.10 | $10.40 | — |
| 2025-10-09 | 60.10 | $10.40 | 79 |
| 2025-10-08 | 60.10 | $10.40 | 14000 |
| 2025-10-07 | 58.09 | $10.39 | 437 |
| 2025-10-06 | 58.09 | $10.39 | 1200 |
| 2025-10-03 | 51.44 | $10.36 | 87630 |
| 2025-10-02 | 57.18 | $10.38 | — |
| 2025-10-01 | 57.18 | $10.38 | 26875 |
| 2025-09-30 | 57.18 | $10.38 | 26900 |
| 2025-09-29 | 52.66 | $10.36 | 340 |
| 2025-09-26 | 62.00 | $10.39 | 900 |
| 2025-09-25 | 59.74 | $10.38 | — |
| 2025-09-24 | 59.74 | $10.38 | 300 |
| 2025-09-23 | 59.74 | $10.38 | — |
| 2025-09-22 | 59.74 | $10.38 | 1014 |
| 2025-09-19 | 59.74 | $10.38 | 1014 |
| 2025-09-18 | 55.65 | $10.36 | 115 |
| 2025-09-17 | 55.65 | $10.36 | — |
| 2025-09-16 | 55.65 | $10.36 | — |
| 2025-09-15 | 55.65 | $10.36 | — |
| 2025-09-12 | 55.65 | $10.36 | 10 |
| 2025-09-11 | 55.65 | $10.36 | 535808 |
| 2025-09-10 | 53.93 | $10.35 | — |
| 2025-09-09 | 53.93 | $10.35 | 305900 |
| 2025-09-08 | 53.93 | $10.35 | — |
| 2025-09-05 | 53.93 | $10.35 | — |
| 2025-09-04 | 53.93 | $10.35 | — |
| 2025-09-03 | 53.93 | $10.35 | — |
| 2025-09-02 | 53.93 | $10.35 | 2338 |
| 2025-08-29 | 53.93 | $10.35 | 2338 |
| 2025-08-28 | 52.72 | $10.34 | 1800 |
| 2025-08-27 | 51.50 | $10.33 | 400 |
| 2025-08-26 | 52.79 | $10.34 | 5 |
| 2025-08-25 | 52.79 | $10.34 | 435 |
| 2025-08-22 | 52.79 | $10.34 | 435 |
| 2025-08-21 | 53.95 | $10.35 | 534 |
| 2025-08-20 | 55.10 | $10.36 | 300 |
| 2025-08-19 | 53.20 | $10.34 | 746840 |
| 2025-08-18 | 52.25 | $10.33 | 1947 |
| 2025-08-15 | 51.30 | $10.32 | 4801 |
| 2025-08-14 | 52.29 | $10.33 | 15200 |
| 2025-08-13 | 49.53 | $10.30 | 109900 |
| 2025-08-12 | 44.45 | $10.25 | 18143 |
| 2025-08-11 | 52.48 | $10.33 | 186 |
| 2025-08-08 | 52.48 | $10.33 | 85107 |
| 2025-08-07 | 53.57 | $10.34 | 15006 |
| 2025-08-06 | 53.57 | $10.34 | 55918 |
| 2025-08-05 | 54.60 | $10.35 | 1234 |
| 2025-08-04 | 52.88 | $10.33 | 41500 |
| 2025-08-01 | 52.88 | $10.33 | 2300 |
| 2025-07-31 | 54.75 | $10.35 | 5015 |
| 2025-07-30 | 53.18 | $10.33 | — |
| 2025-07-29 | 53.18 | $10.33 | — |
| 2025-07-28 | 53.18 | $10.33 | — |
| 2025-07-25 | 53.18 | $10.33 | 900 |
| 2025-07-24 | 53.18 | $10.33 | 5006 |
| 2025-07-23 | 53.18 | $10.33 | 5006 |
| 2025-07-22 | 56.03 | $10.37 | 321 |
| 2025-07-21 | 51.04 | $10.29 | 9500 |
| 2025-07-18 | 54.73 | $10.34 | 13500 |
| 2025-07-17 | 55.49 | $10.35 | 400 |
| 2025-07-16 | 54.28 | $10.33 | 1027 |
| 2025-07-15 | 54.99 | $10.34 | 134 |
| 2025-07-14 | 54.43 | $10.33 | 117407 |
| 2025-07-11 | 55.09 | $10.34 | 515325 |
| 2025-07-10 | 55.73 | $10.35 | 1318 |
| 2025-07-09 | 53.14 | $10.30 | 21836 |
| 2025-07-08 | 55.61 | $10.34 | 300 |
| 2025-07-07 | 55.11 | $10.33 | 9200 |
| 2025-07-03 | 54.14 | $10.31 | 9500 |
| 2025-07-02 | 55.28 | $10.33 | 241701 |
| 2025-07-01 | 54.37 | $10.31 | 700 |
| 2025-06-30 | 53.92 | $10.30 | 6004 |
| 2025-06-27 | 42.09 | $10.08 | 4822 |
| 2025-06-26 | 57.35 | $10.32 | 343717 |
| 2025-06-25 | 34.96 | $10.08 | 15135 |
| 2025-06-24 | 59.82 | $10.28 | 1709 |
| 2025-06-23 | 59.82 | $10.28 | 629 |
| 2025-06-20 | 63.92 | $10.30 | 10738 |
| 2025-06-18 | 56.90 | $10.25 | 34500 |
| 2025-06-17 | 76.77 | $10.32 | 2300 |
| 2025-06-16 | 74.34 | $10.30 | 13300 |
| 2025-06-13 | 74.34 | $10.30 | 2511 |
| 2025-06-12 | 74.34 | $10.30 | 236328 |
| 2025-06-11 | 70.35 | $10.27 | 11925 |
| 2025-06-10 | 68.81 | $10.26 | — |
| 2025-06-09 | 68.81 | $10.26 | 199037 |
| 2025-06-06 | 68.81 | $10.26 | 255500 |
| 2025-06-05 | 68.81 | $10.26 | 628513 |
| 2025-06-04 | 71.84 | $10.27 | 226800 |
| 2025-06-03 | 70.61 | $10.26 | 271611 |
| 2025-06-02 | 66.43 | $10.23 | 50801 |
| 2025-05-30 | 64.85 | $10.22 | 67601 |
| 2025-05-29 | 64.85 | $10.22 | 209449 |
| 2025-05-28 | 63.28 | $10.21 | 644913 |
| 2025-05-27 | 61.66 | $10.20 | 3200 |
| 2025-05-23 | 64.36 | $10.21 | 600 |
| 2025-05-22 | 62.82 | $10.20 | 424 |
| 2025-05-21 | 62.82 | $10.20 | 1.3M |
| 2025-05-20 | 65.37 | $10.21 | 472000 |
| 2025-05-19 | 62.47 | $10.19 | 1.3M |
| 2025-05-16 | 65.06 | $10.20 | 383244 |
| 2025-05-15 | 63.63 | $10.19 | 67842 |
| 2025-05-14 | 66.21 | $10.20 | 705 |
| 2025-05-13 | 68.86 | $10.21 | — |
| 2025-05-12 | 68.86 | $10.21 | 3100 |
| 2025-05-09 | 66.43 | $10.19 | 425 |
| 2025-05-08 | 68.99 | $10.20 | 290100 |
| 2025-05-07 | 67.81 | $10.19 | 2500 |
| 2025-05-06 | 65.31 | $10.17 | 685000 |
| 2025-05-05 | 73.44 | $10.20 | — |
| 2025-05-02 | 73.44 | $10.20 | 1400 |
| 2025-05-01 | 71.29 | $10.18 | 220908 |
| 2025-04-30 | 67.55 | $10.15 | 157034 |
| 2025-04-29 | 62.96 | $10.12 | 200 |
| 2025-04-28 | 61.23 | $10.11 | — |
| 2025-04-25 | 61.23 | $10.11 | 125900 |
| 2025-04-24 | 57.65 | $10.09 | 4010 |
| 2025-04-23 | 57.65 | $10.09 | 51300 |
| 2025-04-22 | 60.16 | $10.10 | 2100 |
| 2025-04-21 | 58.44 | $10.09 | 14900 |
| 2025-04-17 | 77.47 | $10.15 | 10722 |
| 2025-04-16 | 64.75 | $10.08 | 35939 |
| 2025-04-15 | 61.82 | $10.07 | 3900 |
| 2025-04-14 | 67.11 | $10.08 | 370900 |
| 2025-04-11 | 64.20 | $10.07 | 137500 |
| 2025-04-10 | 64.20 | $10.07 | 201500 |
| 2025-04-09 | 61.09 | $10.06 | 213145 |
| 2025-04-08 | 61.09 | $10.06 | 188500 |
| 2025-04-07 | 61.09 | $10.06 | 234600 |
| 2025-04-04 | 66.00 | $10.07 | 352720 |
| 2025-04-03 | 66.00 | $10.07 | 3500 |
| 2025-04-02 | 66.00 | $10.07 | 2800 |
| 2025-04-01 | 63.49 | $10.06 | 5400 |
| 2025-03-31 | 68.29 | $10.07 | — |
| 2025-03-28 | 68.29 | $10.07 | 15400 |
| 2025-03-27 | 68.29 | $10.07 | 26205 |
| 2025-03-26 | 68.29 | $10.07 | 45940 |
| 2025-03-25 | 63.83 | $10.05 | 32202 |
| 2025-03-24 | 63.83 | $10.05 | 16037 |
| 2025-03-21 | 61.38 | $10.04 | 330 |
| 2025-03-20 | 65.61 | $10.05 | 53733 |
| 2025-03-19 | 65.61 | $10.05 | 7405 |
| 2025-03-18 | 65.61 | $10.05 | 51837 |
| 2025-03-17 | 63.45 | $10.04 | 111514 |
| 2025-03-14 | 67.47 | $10.05 | 2400 |
| 2025-03-13 | 65.39 | $10.04 | 73000 |
| 2025-03-12 | 69.62 | $10.05 | 194016 |
| 2025-03-11 | 65.36 | $10.03 | 549600 |
| 2025-03-10 | 65.36 | $10.03 | 355900 |
| 2025-03-07 | 65.36 | $10.03 | 200 |
| 2025-03-06 | 65.36 | $10.03 | 67200 |
| 2025-03-05 | 65.36 | $10.03 | 63527 |
| 2025-03-04 | 69.11 | $10.04 | 2100 |
| 2025-03-03 | 67.33 | $10.03 | 28800 |
| 2025-02-28 | 67.33 | $10.03 | 4705 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-40.00
2026-07-17
Close Price
$10.70
Vol: 115
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-37.88
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -40.00 | $10.70 | 115 |
| 2026-07-16 | -70.00 | $10.67 | 106700 |
| 2026-07-15 | 0.00 | $10.74 | — |
| 2026-07-14 | 0.00 | $10.74 | 7 |
| 2026-07-13 | 0.00 | $10.74 | 121 |
| 2026-07-10 | -58.33 | $10.67 | 50300 |
| 2026-07-09 | -53.85 | $10.67 | 6 |
| 2026-07-08 | -53.85 | $10.67 | 65100 |
| 2026-07-07 | -46.15 | $10.68 | 68742 |
| 2026-07-06 | -69.23 | $10.65 | 23728 |
| 2026-07-02 | -58.33 | $10.66 | 1206 |
| 2026-07-01 | -50.00 | $10.66 | 23808 |
| 2026-06-30 | -70.00 | $10.64 | 10009 |
| 2026-06-29 | -60.00 | $10.65 | 117 |
| 2026-06-26 | -70.00 | $10.64 | 30 |
| 2026-06-25 | -70.00 | $10.64 | 520004 |
| 2026-06-24 | -70.00 | $10.64 | 520004 |
| 2026-06-23 | -60.00 | $10.65 | — |
| 2026-06-22 | -54.55 | $10.65 | 65518 |
| 2026-06-18 | -54.55 | $10.65 | 3544 |
| 2026-06-17 | 0.00 | $10.71 | 144 |
| 2026-06-16 | 0.00 | $10.71 | 106 |
| 2026-06-15 | -60.00 | $10.62 | 5 |
| 2026-06-12 | -60.00 | $10.62 | 252 |
| 2026-06-11 | -60.00 | $10.62 | 300 |
| 2026-06-10 | -80.00 | $10.61 | 101633 |
| 2026-06-09 | -20.00 | $10.64 | 114940 |
| 2026-06-08 | 0.00 | $10.63 | 1300 |
| 2026-06-05 | 0.00 | $10.63 | — |
| 2026-06-04 | 0.00 | $10.63 | 3 |
| 2026-06-03 | 0.00 | $10.63 | 50012 |
| 2026-06-02 | 0.00 | $10.62 | 9 |
| 2026-06-01 | 0.00 | $10.62 | — |
| 2026-05-29 | 0.00 | $10.62 | 1102 |
| 2026-05-28 | 0.00 | $10.62 | 1206 |
| 2026-05-27 | 0.00 | $10.61 | — |
| 2026-05-26 | 0.00 | $10.61 | — |
| 2026-05-22 | 0.00 | $10.61 | 300200 |
| 2026-05-21 | 0.00 | $10.61 | 1039 |
| 2026-05-20 | 0.00 | $10.61 | 2200 |
| 2026-05-19 | 0.00 | $10.61 | — |
| 2026-05-18 | 0.00 | $10.61 | 32 |
| 2026-05-15 | 0.00 | $10.61 | 627 |
| 2026-05-14 | -20.00 | $10.60 | 400 |
| 2026-05-13 | -16.67 | $10.60 | 40 |
| 2026-05-12 | -16.67 | $10.60 | 50642 |
| 2026-05-11 | 0.00 | $10.61 | 200910 |
| 2026-05-08 | -14.29 | $10.60 | 358428 |
| 2026-05-07 | -14.29 | $10.60 | 358428 |
| 2026-05-06 | -28.57 | $10.59 | 145 |
| 2026-05-05 | -54.55 | $10.59 | 404 |
| 2026-05-04 | -41.67 | $10.60 | 150301 |
| 2026-05-01 | -41.67 | $10.60 | 1000 |
| 2026-04-30 | -41.67 | $10.60 | 3301 |
| 2026-04-29 | -33.33 | $10.61 | 3301 |
| 2026-04-28 | -66.67 | $10.57 | 200 |
| 2026-04-27 | -58.33 | $10.58 | 2 |
| 2026-04-24 | -58.33 | $10.58 | 25006 |
| 2026-04-23 | -28.57 | $10.61 | 10645 |
| 2026-04-22 | -57.14 | $10.57 | 70001 |
| 2026-04-21 | -57.14 | $10.57 | 5100 |
| 2026-04-20 | -64.29 | $10.56 | 400 |
| 2026-04-17 | -42.86 | $10.59 | 148 |
| 2026-04-16 | -71.43 | $10.55 | 1227 |
| 2026-04-15 | -71.43 | $10.55 | 300 |
| 2026-04-14 | -73.33 | $10.54 | 300 |
| 2026-04-13 | -73.33 | $10.54 | 10400 |
| 2026-04-10 | -66.67 | $10.55 | 72300 |
| 2026-04-09 | -66.67 | $10.55 | 176438 |
| 2026-04-08 | -73.33 | $10.54 | 1300 |
| 2026-04-07 | -60.00 | $10.54 | 31000 |
| 2026-04-06 | -60.00 | $10.54 | 46200 |
| 2026-04-02 | -60.00 | $10.54 | 220 |
| 2026-04-01 | -55.56 | $10.54 | 43948 |
| 2026-03-31 | 0.00 | $10.59 | 2390 |
| 2026-03-30 | -44.44 | $10.55 | 2400 |
| 2026-03-27 | 0.00 | $10.59 | 145 |
| 2026-03-26 | -66.67 | $10.53 | 111100 |
| 2026-03-25 | -66.67 | $10.53 | 354 |
| 2026-03-24 | 0.00 | $10.57 | 400 |
| 2026-03-23 | -50.00 | $10.52 | 2301 |
| 2026-03-20 | -50.00 | $10.52 | 2310 |
| 2026-03-19 | -50.00 | $10.52 | 2300 |
| 2026-03-18 | -50.00 | $10.52 | 4405 |
| 2026-03-17 | -100.00 | $10.50 | 618 |
| 2026-03-16 | -33.33 | $10.52 | 17700 |
| 2026-03-13 | -50.00 | $10.51 | 110700 |
| 2026-03-12 | -25.00 | $10.52 | 225 |
| 2026-03-11 | -25.00 | $10.52 | 225 |
| 2026-03-10 | -75.00 | $10.50 | 67338 |
| 2026-03-09 | -40.00 | $10.51 | 1020 |
| 2026-03-06 | -20.00 | $10.52 | 300 |
| 2026-03-05 | -20.00 | $10.52 | 500 |
| 2026-03-04 | -60.00 | $10.50 | 334 |
| 2026-03-03 | -60.00 | $10.50 | 16200 |
| 2026-03-02 | -20.00 | $10.52 | 134 |
| 2026-02-27 | -40.00 | $10.51 | 361200 |
| 2026-02-26 | -20.00 | $10.51 | 200200 |
| 2026-02-25 | -40.00 | $10.50 | 3800 |
| 2026-02-24 | -40.00 | $10.50 | 1.1M |
| 2026-02-23 | 0.00 | $10.52 | 737 |
| 2026-02-20 | -40.00 | $10.50 | 775900 |
| 2026-02-19 | -54.55 | $10.52 | 106 |
| 2026-02-18 | -40.00 | $10.52 | 613 |
| 2026-02-17 | -46.67 | $10.51 | 613 |
| 2026-02-13 | -53.33 | $10.50 | 50403 |
| 2026-02-12 | -60.00 | $10.49 | 4200 |
| 2026-02-11 | -60.00 | $10.49 | 89327 |
| 2026-02-10 | -46.67 | $10.51 | 51196 |
| 2026-02-09 | -46.67 | $10.51 | 51200 |
| 2026-02-06 | -66.67 | $10.48 | 250192 |
| 2026-02-05 | -66.67 | $10.48 | 50108 |
| 2026-02-04 | -66.67 | $10.48 | 140 |
| 2026-02-03 | -60.00 | $10.49 | 605 |
| 2026-02-02 | -62.50 | $10.48 | — |
| 2026-01-30 | -62.50 | $10.48 | 31212 |
| 2026-01-29 | -62.50 | $10.48 | 105332 |
| 2026-01-28 | -50.00 | $10.50 | 102 |
| 2026-01-27 | -68.75 | $10.47 | 100104 |
| 2026-01-26 | -64.71 | $10.47 | 15928 |
| 2026-01-23 | -64.71 | $10.47 | 53358 |
| 2026-01-22 | -47.06 | $10.50 | 53400 |
| 2026-01-21 | 0.00 | $10.50 | 200114 |
| 2026-01-20 | 0.00 | $10.47 | 6700 |
| 2026-01-16 | -33.33 | $10.45 | 800 |
| 2026-01-15 | 0.00 | $10.47 | 3343 |
| 2026-01-14 | 0.00 | $10.47 | 3343 |
| 2026-01-13 | 0.00 | $10.45 | 400 |
| 2026-01-12 | -50.00 | $10.43 | — |
| 2026-01-09 | -50.00 | $10.43 | — |
| 2026-01-08 | -50.00 | $10.43 | — |
| 2026-01-07 | -50.00 | $10.43 | 113800 |
| 2026-01-06 | -50.00 | $10.43 | 32 |
| 2026-01-05 | -50.00 | $10.43 | 185900 |
| 2026-01-02 | -75.00 | $10.42 | 1544 |
| 2025-12-31 | -75.00 | $10.42 | 600 |
| 2025-12-30 | -50.00 | $10.43 | 25123 |
| 2025-12-29 | -50.00 | $10.43 | 547 |
| 2025-12-26 | -100.00 | $10.41 | — |
| 2025-12-24 | -100.00 | $10.41 | 2 |
| 2025-12-23 | -100.00 | $10.41 | 101100 |
| 2025-12-22 | -50.00 | $10.44 | 57332 |
| 2025-12-19 | -50.00 | $10.44 | 1100 |
| 2025-12-18 | -100.00 | $10.41 | 1200 |
| 2025-12-17 | -83.33 | $10.42 | 36900 |
| 2025-12-16 | -83.33 | $10.42 | 749100 |
| 2025-12-15 | -83.33 | $10.42 | 35205 |
| 2025-12-12 | -57.14 | $10.43 | 19749 |
| 2025-12-11 | -57.14 | $10.43 | 88700 |
| 2025-12-10 | -42.86 | $10.44 | 20806 |
| 2025-12-09 | -57.14 | $10.43 | 20140 |
| 2025-12-08 | -28.57 | $10.45 | — |
| 2025-12-05 | -28.57 | $10.45 | 8 |
| 2025-12-04 | -28.57 | $10.45 | 25002 |
| 2025-12-03 | -85.71 | $10.41 | — |
| 2025-12-02 | -85.71 | $10.41 | — |
| 2025-12-01 | -85.71 | $10.41 | 2 |
| 2025-11-28 | -85.71 | $10.41 | 247 |
| 2025-11-26 | -57.14 | $10.43 | 5 |
| 2025-11-25 | -57.14 | $10.43 | 150300 |
| 2025-11-24 | 0.00 | $10.47 | 825 |
| 2025-11-21 | -80.00 | $10.41 | 825 |
| 2025-11-20 | 0.00 | $10.45 | 4900 |
| 2025-11-19 | -40.00 | $10.43 | — |
| 2025-11-18 | -28.57 | $10.43 | 3 |
| 2025-11-17 | -28.57 | $10.43 | 623 |
| 2025-11-14 | -71.43 | $10.40 | 1427 |
| 2025-11-13 | -57.14 | $10.41 | 41100 |
| 2025-11-12 | -57.14 | $10.41 | 203 |
| 2025-11-11 | -57.14 | $10.41 | 7 |
| 2025-11-10 | -42.86 | $10.42 | 400 |
| 2025-11-07 | -14.29 | $10.44 | 262 |
| 2025-11-06 | -14.29 | $10.44 | 300 |
| 2025-11-05 | 0.00 | $10.45 | 176 |
| 2025-11-04 | 0.00 | $10.45 | 200 |
| 2025-11-03 | -42.86 | $10.42 | 700 |
| 2025-10-31 | 0.00 | $10.45 | 200 |
| 2025-10-30 | 0.00 | $10.45 | 200 |
| 2025-10-29 | 0.00 | $10.45 | 219 |
| 2025-10-28 | 0.00 | $10.45 | 1390 |
| 2025-10-27 | -25.00 | $10.42 | 6721 |
| 2025-10-24 | -8.33 | $10.44 | 211 |
| 2025-10-23 | -10.00 | $10.42 | 37145 |
| 2025-10-22 | -28.57 | $10.38 | 300 |
| 2025-10-21 | -28.57 | $10.38 | 4500 |
| 2025-10-20 | 0.00 | $10.40 | — |
| 2025-10-17 | 0.00 | $10.40 | — |
| 2025-10-16 | 0.00 | $10.40 | 6 |
| 2025-10-15 | 0.00 | $10.40 | — |
| 2025-10-14 | 0.00 | $10.40 | — |
| 2025-10-13 | 0.00 | $10.40 | — |
| 2025-10-10 | 0.00 | $10.40 | — |
| 2025-10-09 | 0.00 | $10.40 | 79 |
| 2025-10-08 | 0.00 | $10.40 | 14000 |
| 2025-10-07 | -14.29 | $10.39 | 437 |
| 2025-10-06 | -14.29 | $10.39 | 1200 |
| 2025-10-03 | -57.14 | $10.36 | 87630 |
| 2025-10-02 | -28.57 | $10.38 | — |
| 2025-10-01 | -28.57 | $10.38 | 26875 |
| 2025-09-30 | -28.57 | $10.38 | 26900 |
| 2025-09-29 | -80.00 | $10.36 | 340 |
| 2025-09-26 | -14.29 | $10.39 | 900 |
| 2025-09-25 | -28.57 | $10.38 | — |
| 2025-09-24 | -20.00 | $10.38 | 300 |
| 2025-09-23 | 0.00 | $10.38 | — |
| 2025-09-22 | 0.00 | $10.38 | 1014 |
| 2025-09-19 | 0.00 | $10.38 | 1014 |
| 2025-09-18 | 0.00 | $10.36 | 115 |
| 2025-09-17 | 0.00 | $10.36 | — |
| 2025-09-16 | 0.00 | $10.36 | — |
| 2025-09-15 | 0.00 | $10.36 | — |
| 2025-09-12 | 0.00 | $10.36 | 10 |
| 2025-09-11 | 0.00 | $10.36 | 535808 |
| 2025-09-10 | -16.67 | $10.35 | — |
| 2025-09-09 | -9.09 | $10.35 | 305900 |
| 2025-09-08 | -9.09 | $10.35 | — |
| 2025-09-05 | -9.09 | $10.35 | — |
| 2025-09-04 | -9.09 | $10.35 | — |
| 2025-09-03 | -9.09 | $10.35 | — |
| 2025-09-02 | -9.09 | $10.35 | 2338 |
| 2025-08-29 | -9.09 | $10.35 | 2338 |
| 2025-08-28 | -18.18 | $10.34 | 1800 |
| 2025-08-27 | -27.27 | $10.33 | 400 |
| 2025-08-26 | -18.18 | $10.34 | 5 |
| 2025-08-25 | -18.18 | $10.34 | 435 |
| 2025-08-22 | -18.18 | $10.34 | 435 |
| 2025-08-21 | -9.09 | $10.35 | 534 |
| 2025-08-20 | 0.00 | $10.36 | 300 |
| 2025-08-19 | -18.18 | $10.34 | 746840 |
| 2025-08-18 | -33.33 | $10.33 | 1947 |
| 2025-08-15 | -41.67 | $10.32 | 4801 |
| 2025-08-14 | -33.33 | $10.33 | 15200 |
| 2025-08-13 | -58.33 | $10.30 | 109900 |
| 2025-08-12 | -100.00 | $10.25 | 18143 |
| 2025-08-11 | -50.00 | $10.33 | 186 |
| 2025-08-08 | -50.00 | $10.33 | 85107 |
| 2025-08-07 | -37.50 | $10.34 | 15006 |
| 2025-08-06 | -37.50 | $10.34 | 55918 |
| 2025-08-05 | -25.00 | $10.35 | 1234 |
| 2025-08-04 | -50.00 | $10.33 | 41500 |
| 2025-08-01 | -50.00 | $10.33 | 2300 |
| 2025-07-31 | -25.00 | $10.35 | 5015 |
| 2025-07-30 | -50.00 | $10.33 | — |
| 2025-07-29 | -50.00 | $10.33 | — |
| 2025-07-28 | -50.00 | $10.33 | — |
| 2025-07-25 | -13.79 | $10.33 | 900 |
| 2025-07-24 | -13.79 | $10.33 | 5006 |
| 2025-07-23 | -13.79 | $10.33 | 5006 |
| 2025-07-22 | 0.00 | $10.37 | 321 |
| 2025-07-21 | -22.22 | $10.29 | 9500 |
| 2025-07-18 | -3.70 | $10.34 | 13500 |
| 2025-07-17 | 0.00 | $10.35 | 400 |
| 2025-07-16 | -7.41 | $10.33 | 1027 |
| 2025-07-15 | -3.70 | $10.34 | 134 |
| 2025-07-14 | -7.41 | $10.33 | 117407 |
| 2025-07-11 | -3.70 | $10.34 | 515325 |
| 2025-07-10 | 0.00 | $10.35 | 1318 |
| 2025-07-09 | -15.38 | $10.30 | 21836 |
| 2025-07-08 | 0.00 | $10.34 | 300 |
| 2025-07-07 | 0.00 | $10.33 | 9200 |
| 2025-07-03 | -8.00 | $10.31 | 9500 |
| 2025-07-02 | 0.00 | $10.33 | 241701 |
| 2025-07-01 | -4.17 | $10.31 | 700 |
| 2025-06-30 | -8.33 | $10.30 | 6004 |
| 2025-06-27 | -100.00 | $10.08 | 4822 |
| 2025-06-26 | 0.00 | $10.32 | 343717 |
| 2025-06-25 | -100.00 | $10.08 | 15135 |
| 2025-06-24 | -30.77 | $10.28 | 1709 |
| 2025-06-23 | -30.77 | $10.28 | 629 |
| 2025-06-20 | -15.38 | $10.30 | 10738 |
| 2025-06-18 | -53.85 | $10.25 | 34500 |
| 2025-06-17 | 0.00 | $10.32 | 2300 |
| 2025-06-16 | 0.00 | $10.30 | 13300 |
| 2025-06-13 | 0.00 | $10.30 | 2511 |
| 2025-06-12 | 0.00 | $10.30 | 236328 |
| 2025-06-11 | 0.00 | $10.27 | 11925 |
| 2025-06-10 | -11.11 | $10.26 | — |
| 2025-06-09 | -11.11 | $10.26 | 199037 |
| 2025-06-06 | -11.11 | $10.26 | 255500 |
| 2025-06-05 | -11.11 | $10.26 | 628513 |
| 2025-06-04 | -37.50 | $10.27 | 226800 |
| 2025-06-03 | -33.33 | $10.26 | 271611 |
| 2025-06-02 | -47.62 | $10.23 | 50801 |
| 2025-05-30 | -52.38 | $10.22 | 67601 |
| 2025-05-29 | -52.38 | $10.22 | 209449 |
| 2025-05-28 | -57.14 | $10.21 | 644913 |
| 2025-05-27 | -61.90 | $10.20 | 3200 |
| 2025-05-23 | -54.55 | $10.21 | 600 |
| 2025-05-22 | -54.17 | $10.20 | 424 |
| 2025-05-21 | -54.17 | $10.20 | 1.3M |
| 2025-05-20 | -50.00 | $10.21 | 472000 |
| 2025-05-19 | -56.00 | $10.19 | 1.3M |
| 2025-05-16 | -52.00 | $10.20 | 383244 |
| 2025-05-15 | -64.71 | $10.19 | 67842 |
| 2025-05-14 | -61.76 | $10.20 | 705 |
| 2025-05-13 | -58.82 | $10.21 | — |
| 2025-05-12 | -57.14 | $10.21 | 3100 |
| 2025-05-09 | -62.86 | $10.19 | 425 |
| 2025-05-08 | -60.00 | $10.20 | 290100 |
| 2025-05-07 | -61.11 | $10.19 | 2500 |
| 2025-05-06 | -66.67 | $10.17 | 685000 |
| 2025-05-05 | -58.33 | $10.20 | — |
| 2025-05-02 | -58.33 | $10.20 | 1400 |
| 2025-05-01 | -63.89 | $10.18 | 220908 |
| 2025-04-30 | -72.22 | $10.15 | 157034 |
| 2025-04-29 | -80.56 | $10.12 | 200 |
| 2025-04-28 | -83.33 | $10.11 | — |
| 2025-04-25 | -83.33 | $10.11 | 125900 |
| 2025-04-24 | -88.89 | $10.09 | 4010 |
| 2025-04-23 | -88.89 | $10.09 | 51300 |
| 2025-04-22 | -86.11 | $10.10 | 2100 |
| 2025-04-21 | -88.89 | $10.09 | 14900 |
| 2025-04-17 | -70.27 | $10.15 | 10722 |
| 2025-04-16 | -20.00 | $10.08 | 35939 |
| 2025-04-15 | -40.00 | $10.07 | 3900 |
| 2025-04-14 | -20.00 | $10.08 | 370900 |
| 2025-04-11 | -40.00 | $10.07 | 137500 |
| 2025-04-10 | -40.00 | $10.07 | 201500 |
| 2025-04-09 | -60.00 | $10.06 | 213145 |
| 2025-04-08 | -50.00 | $10.06 | 188500 |
| 2025-04-07 | -50.00 | $10.06 | 234600 |
| 2025-04-04 | -33.33 | $10.07 | 352720 |
| 2025-04-03 | -33.33 | $10.07 | 3500 |
| 2025-04-02 | -33.33 | $10.07 | 2800 |
| 2025-04-01 | -40.00 | $10.06 | 5400 |
| 2025-03-31 | -20.00 | $10.07 | — |
| 2025-03-28 | -20.00 | $10.07 | 15400 |
| 2025-03-27 | -20.00 | $10.07 | 26205 |
| 2025-03-26 | -20.00 | $10.07 | 45940 |
| 2025-03-25 | -33.33 | $10.05 | 32202 |
| 2025-03-24 | -33.33 | $10.05 | 16037 |
| 2025-03-21 | -66.67 | $10.04 | 330 |
| 2025-03-20 | -33.33 | $10.05 | 53733 |
| 2025-03-19 | -25.00 | $10.05 | 7405 |
| 2025-03-18 | -50.00 | $10.05 | 51837 |
| 2025-03-17 | -66.67 | $10.04 | 111514 |
| 2025-03-14 | -42.86 | $10.05 | 2400 |
| 2025-03-13 | -57.14 | $10.04 | 73000 |
| 2025-03-12 | -42.86 | $10.05 | 194016 |
| 2025-03-11 | -62.50 | $10.03 | 549600 |
| 2025-03-10 | -62.50 | $10.03 | 355900 |
| 2025-03-07 | -55.56 | $10.03 | 200 |
| 2025-03-06 | -55.56 | $10.03 | 67200 |
| 2025-03-05 | -86.37 | $10.03 | 63527 |
| 2025-03-04 | -84.09 | $10.04 | 2100 |
| 2025-03-03 | -82.61 | $10.03 | 28800 |
| 2025-02-28 | -82.61 | $10.03 | 4705 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
28.82
2026-07-17
Close Price
$10.70
Vol: 115Average Directional Index - Detailed Analysis
Minimum
5.23
Average
32.40
Maximum
89.06
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 28.82 | $10.70 | 115 |
| 2026-07-16 | 28.96 | $10.67 | 106700 |
| 2026-07-15 | 29.49 | $10.74 | — |
| 2026-07-14 | 28.29 | $10.74 | 7 |
| 2026-07-13 | 27.02 | $10.74 | 121 |
| 2026-07-10 | 25.69 | $10.67 | 50300 |
| 2026-07-09 | 25.08 | $10.67 | 6 |
| 2026-07-08 | 24.45 | $10.67 | 65100 |
| 2026-07-07 | 23.78 | $10.68 | 68742 |
| 2026-07-06 | 23.07 | $10.65 | 23728 |
| 2026-07-02 | 22.33 | $10.66 | 1206 |
| 2026-07-01 | 21.55 | $10.66 | 23808 |
| 2026-06-30 | 21.10 | $10.64 | 10009 |
| 2026-06-29 | 21.62 | $10.65 | 117 |
| 2026-06-26 | 21.90 | $10.64 | 30 |
| 2026-06-25 | 22.40 | $10.64 | 520004 |
| 2026-06-24 | 22.92 | $10.64 | 520004 |
| 2026-06-23 | 23.47 | $10.65 | — |
| 2026-06-22 | 23.81 | $10.65 | 65518 |
| 2026-06-18 | 24.18 | $10.65 | 3544 |
| 2026-06-17 | 24.89 | $10.71 | 144 |
| 2026-06-16 | 23.65 | $10.71 | 106 |
| 2026-06-15 | 22.34 | $10.62 | 5 |
| 2026-06-12 | 22.76 | $10.62 | 252 |
| 2026-06-11 | 23.20 | $10.62 | 300 |
| 2026-06-10 | 23.66 | $10.61 | 101633 |
| 2026-06-09 | 24.15 | $10.64 | 114940 |
| 2026-06-08 | 23.34 | $10.63 | 1300 |
| 2026-06-05 | 23.00 | $10.63 | — |
| 2026-06-04 | 22.65 | $10.63 | 3 |
| 2026-06-03 | 22.28 | $10.63 | 50012 |
| 2026-06-02 | 21.88 | $10.62 | 9 |
| 2026-06-01 | 21.73 | $10.62 | — |
| 2026-05-29 | 21.57 | $10.62 | 1102 |
| 2026-05-28 | 21.40 | $10.62 | 1206 |
| 2026-05-27 | 21.22 | $10.61 | — |
| 2026-05-26 | 21.27 | $10.61 | — |
| 2026-05-22 | 21.32 | $10.61 | 300200 |
| 2026-05-21 | 21.38 | $10.61 | 1039 |
| 2026-05-20 | 21.09 | $10.61 | 2200 |
| 2026-05-19 | 20.79 | $10.61 | — |
| 2026-05-18 | 20.47 | $10.61 | 32 |
| 2026-05-15 | 20.14 | $10.61 | 627 |
| 2026-05-14 | 19.79 | $10.60 | 400 |
| 2026-05-13 | 19.59 | $10.60 | 40 |
| 2026-05-12 | 19.38 | $10.60 | 50642 |
| 2026-05-11 | 19.16 | $10.61 | 200910 |
| 2026-05-08 | 18.92 | $10.60 | 358428 |
| 2026-05-07 | 18.68 | $10.60 | 358428 |
| 2026-05-06 | 18.42 | $10.59 | 145 |
| 2026-05-05 | 18.28 | $10.59 | 404 |
| 2026-05-04 | 18.14 | $10.60 | 150301 |
| 2026-05-01 | 17.78 | $10.60 | 1000 |
| 2026-04-30 | 17.54 | $10.60 | 3301 |
| 2026-04-29 | 17.27 | $10.61 | 3301 |
| 2026-04-28 | 16.82 | $10.57 | 200 |
| 2026-04-27 | 16.81 | $10.58 | 2 |
| 2026-04-24 | 16.61 | $10.58 | 25006 |
| 2026-04-23 | 16.41 | $10.61 | 10645 |
| 2026-04-22 | 15.64 | $10.57 | 70001 |
| 2026-04-21 | 15.28 | $10.57 | 5100 |
| 2026-04-20 | 14.91 | $10.56 | 400 |
| 2026-04-17 | 14.63 | $10.59 | 148 |
| 2026-04-16 | 13.77 | $10.55 | 1227 |
| 2026-04-15 | 13.08 | $10.55 | 300 |
| 2026-04-14 | 12.59 | $10.54 | 300 |
| 2026-04-13 | 12.08 | $10.54 | 10400 |
| 2026-04-10 | 11.90 | $10.55 | 72300 |
| 2026-04-09 | 11.54 | $10.55 | 176438 |
| 2026-04-08 | 11.28 | $10.54 | 1300 |
| 2026-04-07 | 11.01 | $10.54 | 31000 |
| 2026-04-06 | 10.72 | $10.54 | 46200 |
| 2026-04-02 | 10.57 | $10.54 | 220 |
| 2026-04-01 | 10.42 | $10.54 | 43948 |
| 2026-03-31 | 10.06 | $10.59 | 2390 |
| 2026-03-30 | 10.49 | $10.55 | 2400 |
| 2026-03-27 | 10.95 | $10.59 | 145 |
| 2026-03-26 | 10.56 | $10.53 | 111100 |
| 2026-03-25 | 10.80 | $10.53 | 354 |
| 2026-03-24 | 11.18 | $10.57 | 400 |
| 2026-03-23 | 10.23 | $10.52 | 2301 |
| 2026-03-20 | 10.76 | $10.52 | 2310 |
| 2026-03-19 | 11.32 | $10.52 | 2300 |
| 2026-03-18 | 11.92 | $10.52 | 4405 |
| 2026-03-17 | 12.54 | $10.50 | 618 |
| 2026-03-16 | 13.20 | $10.52 | 17700 |
| 2026-03-13 | 13.89 | $10.51 | 110700 |
| 2026-03-12 | 14.61 | $10.52 | 225 |
| 2026-03-11 | 15.06 | $10.52 | 225 |
| 2026-03-10 | 15.54 | $10.50 | 67338 |
| 2026-03-09 | 16.04 | $10.51 | 1020 |
| 2026-03-06 | 16.84 | $10.52 | 300 |
| 2026-03-05 | 17.05 | $10.52 | 500 |
| 2026-03-04 | 17.28 | $10.50 | 334 |
| 2026-03-03 | 17.52 | $10.50 | 16200 |
| 2026-03-02 | 18.02 | $10.52 | 134 |
| 2026-02-27 | 17.90 | $10.51 | 361200 |
| 2026-02-26 | 17.78 | $10.51 | 200200 |
| 2026-02-25 | 17.87 | $10.50 | 3800 |
| 2026-02-24 | 18.21 | $10.50 | 1.1M |
| 2026-02-23 | 18.57 | $10.52 | 737 |
| 2026-02-20 | 18.94 | $10.50 | 775900 |
| 2026-02-19 | 19.33 | $10.52 | 106 |
| 2026-02-18 | 19.19 | $10.52 | 613 |
| 2026-02-17 | 19.03 | $10.51 | 613 |
| 2026-02-13 | 19.06 | $10.50 | 50403 |
| 2026-02-12 | 19.08 | $10.49 | 4200 |
| 2026-02-11 | 19.10 | $10.49 | 89327 |
| 2026-02-10 | 19.13 | $10.51 | 51196 |
| 2026-02-09 | 18.66 | $10.51 | 51200 |
| 2026-02-06 | 18.17 | $10.48 | 250192 |
| 2026-02-05 | 17.66 | $10.48 | 50108 |
| 2026-02-04 | 17.71 | $10.48 | 140 |
| 2026-02-03 | 17.76 | $10.49 | 605 |
| 2026-02-02 | 17.59 | $10.48 | — |
| 2026-01-30 | 17.73 | $10.48 | 31212 |
| 2026-01-29 | 17.87 | $10.48 | 105332 |
| 2026-01-28 | 18.02 | $10.50 | 102 |
| 2026-01-27 | 17.53 | $10.47 | 100104 |
| 2026-01-26 | 17.01 | $10.47 | 15928 |
| 2026-01-23 | 16.88 | $10.47 | 53358 |
| 2026-01-22 | 16.73 | $10.50 | 53400 |
| 2026-01-21 | 15.91 | $10.50 | 200114 |
| 2026-01-20 | 16.37 | $10.47 | 6700 |
| 2026-01-16 | 15.64 | $10.45 | 800 |
| 2026-01-15 | 15.29 | $10.47 | 3343 |
| 2026-01-14 | 14.16 | $10.47 | 3343 |
| 2026-01-13 | 12.96 | $10.45 | 400 |
| 2026-01-12 | 12.10 | $10.43 | — |
| 2026-01-09 | 11.68 | $10.43 | — |
| 2026-01-08 | 11.24 | $10.43 | — |
| 2026-01-07 | 10.77 | $10.43 | 113800 |
| 2026-01-06 | 10.28 | $10.43 | 32 |
| 2026-01-05 | 10.26 | $10.43 | 185900 |
| 2026-01-02 | 10.24 | $10.42 | 1544 |
| 2025-12-31 | 10.22 | $10.42 | 600 |
| 2025-12-30 | 10.73 | $10.43 | 25123 |
| 2025-12-29 | 10.96 | $10.43 | 547 |
| 2025-12-26 | 11.21 | $10.41 | — |
| 2025-12-24 | 11.57 | $10.41 | 2 |
| 2025-12-23 | 11.95 | $10.41 | 101100 |
| 2025-12-22 | 12.35 | $10.44 | 57332 |
| 2025-12-19 | 12.97 | $10.44 | 1100 |
| 2025-12-18 | 13.63 | $10.41 | 1200 |
| 2025-12-17 | 13.53 | $10.42 | 36900 |
| 2025-12-16 | 13.66 | $10.42 | 749100 |
| 2025-12-15 | 13.81 | $10.42 | 35205 |
| 2025-12-12 | 13.96 | $10.43 | 19749 |
| 2025-12-11 | 14.12 | $10.43 | 88700 |
| 2025-12-10 | 14.29 | $10.44 | 20806 |
| 2025-12-09 | 14.66 | $10.43 | 20140 |
| 2025-12-08 | 14.82 | $10.45 | — |
| 2025-12-05 | 15.40 | $10.45 | 8 |
| 2025-12-04 | 16.01 | $10.45 | 25002 |
| 2025-12-03 | 16.65 | $10.41 | — |
| 2025-12-02 | 16.34 | $10.41 | — |
| 2025-12-01 | 16.02 | $10.41 | 2 |
| 2025-11-28 | 15.68 | $10.41 | 247 |
| 2025-11-26 | 15.32 | $10.43 | 5 |
| 2025-11-25 | 15.27 | $10.43 | 150300 |
| 2025-11-24 | 15.21 | $10.47 | 825 |
| 2025-11-21 | 15.67 | $10.41 | 825 |
| 2025-11-20 | 15.12 | $10.45 | 4900 |
| 2025-11-19 | 15.63 | $10.43 | — |
| 2025-11-18 | 15.31 | $10.43 | 3 |
| 2025-11-17 | 14.97 | $10.43 | 623 |
| 2025-11-14 | 14.62 | $10.40 | 1427 |
| 2025-11-13 | 14.24 | $10.41 | 41100 |
| 2025-11-12 | 13.85 | $10.41 | 203 |
| 2025-11-11 | 13.02 | $10.41 | 7 |
| 2025-11-10 | 12.16 | $10.42 | 400 |
| 2025-11-07 | 11.47 | $10.44 | 262 |
| 2025-11-06 | 11.27 | $10.44 | 300 |
| 2025-11-05 | 11.05 | $10.45 | 176 |
| 2025-11-04 | 11.11 | $10.45 | 200 |
| 2025-11-03 | 11.17 | $10.42 | 700 |
| 2025-10-31 | 11.23 | $10.45 | 200 |
| 2025-10-30 | 11.43 | $10.45 | 200 |
| 2025-10-29 | 11.63 | $10.45 | 219 |
| 2025-10-28 | 11.85 | $10.45 | 1390 |
| 2025-10-27 | 12.09 | $10.42 | 6721 |
| 2025-10-24 | 12.33 | $10.44 | 211 |
| 2025-10-23 | 11.96 | $10.42 | 37145 |
| 2025-10-22 | 12.07 | $10.38 | 300 |
| 2025-10-21 | 11.85 | $10.38 | 4500 |
| 2025-10-20 | 11.62 | $10.40 | — |
| 2025-10-17 | 12.04 | $10.40 | — |
| 2025-10-16 | 12.49 | $10.40 | 6 |
| 2025-10-15 | 12.96 | $10.40 | — |
| 2025-10-14 | 13.45 | $10.40 | — |
| 2025-10-13 | 13.97 | $10.40 | — |
| 2025-10-10 | 14.52 | $10.40 | — |
| 2025-10-09 | 15.09 | $10.40 | 79 |
| 2025-10-08 | 15.70 | $10.40 | 14000 |
| 2025-10-07 | 16.33 | $10.39 | 437 |
| 2025-10-06 | 17.00 | $10.39 | 1200 |
| 2025-10-03 | 17.45 | $10.36 | 87630 |
| 2025-10-02 | 17.04 | $10.38 | — |
| 2025-10-01 | 17.04 | $10.38 | 26875 |
| 2025-09-30 | 17.03 | $10.38 | 26900 |
| 2025-09-29 | 17.03 | $10.36 | 340 |
| 2025-09-26 | 17.73 | $10.39 | 900 |
| 2025-09-25 | 17.93 | $10.38 | — |
| 2025-09-24 | 18.42 | $10.38 | 300 |
| 2025-09-23 | 18.93 | $10.38 | — |
| 2025-09-22 | 19.78 | $10.38 | 1014 |
| 2025-09-19 | 20.68 | $10.38 | 1014 |
| 2025-09-18 | 21.63 | $10.36 | 115 |
| 2025-09-17 | 21.97 | $10.36 | — |
| 2025-09-16 | 22.34 | $10.36 | — |
| 2025-09-15 | 22.72 | $10.36 | — |
| 2025-09-12 | 23.13 | $10.36 | 10 |
| 2025-09-11 | 23.55 | $10.36 | 535808 |
| 2025-09-10 | 24.00 | $10.35 | — |
| 2025-09-09 | 24.20 | $10.35 | 305900 |
| 2025-09-08 | 24.40 | $10.35 | — |
| 2025-09-05 | 24.62 | $10.35 | — |
| 2025-09-04 | 24.84 | $10.35 | — |
| 2025-09-03 | 25.08 | $10.35 | — |
| 2025-09-02 | 25.33 | $10.35 | 2338 |
| 2025-08-29 | 25.60 | $10.35 | 2338 |
| 2025-08-28 | 25.87 | $10.34 | 1800 |
| 2025-08-27 | 25.75 | $10.33 | 400 |
| 2025-08-26 | 25.41 | $10.34 | 5 |
| 2025-08-25 | 25.55 | $10.34 | 435 |
| 2025-08-22 | 25.69 | $10.34 | 435 |
| 2025-08-21 | 25.83 | $10.35 | 534 |
| 2025-08-20 | 26.38 | $10.36 | 300 |
| 2025-08-19 | 26.96 | $10.34 | 746840 |
| 2025-08-18 | 27.57 | $10.33 | 1947 |
| 2025-08-15 | 27.66 | $10.32 | 4801 |
| 2025-08-14 | 27.56 | $10.33 | 15200 |
| 2025-08-13 | 27.45 | $10.30 | 109900 |
| 2025-08-12 | 27.34 | $10.25 | 18143 |
| 2025-08-11 | 27.04 | $10.33 | 186 |
| 2025-08-08 | 27.60 | $10.33 | 85107 |
| 2025-08-07 | 28.19 | $10.34 | 15006 |
| 2025-08-06 | 28.93 | $10.34 | 55918 |
| 2025-08-05 | 29.71 | $10.35 | 1234 |
| 2025-08-04 | 30.54 | $10.33 | 41500 |
| 2025-08-01 | 31.10 | $10.33 | 2300 |
| 2025-07-31 | 31.69 | $10.35 | 5015 |
| 2025-07-30 | 32.51 | $10.33 | — |
| 2025-07-29 | 33.08 | $10.33 | — |
| 2025-07-28 | 33.68 | $10.33 | — |
| 2025-07-25 | 34.31 | $10.33 | 900 |
| 2025-07-24 | 34.98 | $10.33 | 5006 |
| 2025-07-23 | 35.68 | $10.33 | 5006 |
| 2025-07-22 | 36.42 | $10.37 | 321 |
| 2025-07-21 | 37.51 | $10.29 | 9500 |
| 2025-07-18 | 38.31 | $10.34 | 13500 |
| 2025-07-17 | 39.47 | $10.35 | 400 |
| 2025-07-16 | 40.87 | $10.33 | 1027 |
| 2025-07-15 | 42.24 | $10.34 | 134 |
| 2025-07-14 | 43.75 | $10.33 | 117407 |
| 2025-07-11 | 45.24 | $10.34 | 515325 |
| 2025-07-10 | 46.80 | $10.35 | 1318 |
| 2025-07-09 | 48.60 | $10.30 | 21836 |
| 2025-07-08 | 50.40 | $10.34 | 300 |
| 2025-07-07 | 52.58 | $10.33 | 9200 |
| 2025-07-03 | 54.79 | $10.31 | 9500 |
| 2025-07-02 | 56.93 | $10.33 | 241701 |
| 2025-07-01 | 59.19 | $10.31 | 700 |
| 2025-06-30 | 61.57 | $10.30 | 6004 |
| 2025-06-27 | 63.99 | $10.08 | 4822 |
| 2025-06-26 | 66.54 | $10.32 | 343717 |
| 2025-06-25 | 69.72 | $10.08 | 15135 |
| 2025-06-24 | 73.33 | $10.28 | 1709 |
| 2025-06-23 | 75.09 | $10.28 | 629 |
| 2025-06-20 | 77.01 | $10.30 | 10738 |
| 2025-06-18 | 79.03 | $10.25 | 34500 |
| 2025-06-17 | 81.15 | $10.32 | 2300 |
| 2025-06-16 | 81.87 | $10.30 | 13300 |
| 2025-06-13 | 82.70 | $10.30 | 2511 |
| 2025-06-12 | 82.83 | $10.30 | 236328 |
| 2025-06-11 | 82.96 | $10.27 | 11925 |
| 2025-06-10 | 83.17 | $10.26 | — |
| 2025-06-09 | 83.41 | $10.26 | 199037 |
| 2025-06-06 | 83.66 | $10.26 | 255500 |
| 2025-06-05 | 83.92 | $10.26 | 628513 |
| 2025-06-04 | 84.20 | $10.27 | 226800 |
| 2025-06-03 | 84.49 | $10.26 | 271611 |
| 2025-06-02 | 84.82 | $10.23 | 50801 |
| 2025-05-30 | 85.18 | $10.22 | 67601 |
| 2025-05-29 | 85.59 | $10.22 | 209449 |
| 2025-05-28 | 85.89 | $10.21 | 644913 |
| 2025-05-27 | 86.24 | $10.20 | 3200 |
| 2025-05-23 | 86.61 | $10.21 | 600 |
| 2025-05-22 | 86.87 | $10.20 | 424 |
| 2025-05-21 | 87.17 | $10.20 | 1.3M |
| 2025-05-20 | 87.48 | $10.21 | 472000 |
| 2025-05-19 | 87.81 | $10.19 | 1.3M |
| 2025-05-16 | 88.17 | $10.20 | 383244 |
| 2025-05-15 | 88.36 | $10.19 | 67842 |
| 2025-05-14 | 88.56 | $10.20 | 705 |
| 2025-05-13 | 88.68 | $10.21 | — |
| 2025-05-12 | 88.72 | $10.21 | 3100 |
| 2025-05-09 | 88.75 | $10.19 | 425 |
| 2025-05-08 | 88.81 | $10.20 | 290100 |
| 2025-05-07 | 88.87 | $10.19 | 2500 |
| 2025-05-06 | 88.93 | $10.17 | 685000 |
| 2025-05-05 | 89.06 | $10.20 | — |
| 2025-05-02 | 88.58 | $10.20 | 1400 |
| 2025-05-01 | 88.08 | $10.18 | 220908 |
| 2025-04-30 | 87.55 | $10.15 | 157034 |
| 2025-04-29 | 86.99 | $10.12 | 200 |
| 2025-04-28 | 86.41 | $10.11 | — |
| 2025-04-25 | 85.80 | $10.11 | 125900 |
| 2025-04-24 | 85.15 | $10.09 | 4010 |
| 2025-04-23 | 84.47 | $10.09 | 51300 |
| 2025-04-22 | 83.76 | $10.10 | 2100 |
| 2025-04-21 | 83.01 | $10.09 | 14900 |
| 2025-04-17 | 82.22 | $10.15 | 10722 |
| 2025-04-16 | 81.39 | $10.08 | 35939 |
| 2025-04-15 | 80.53 | $10.07 | 3900 |
| 2025-04-14 | 79.63 | $10.08 | 370900 |
| 2025-04-11 | 78.68 | $10.07 | 137500 |
| 2025-04-10 | 77.69 | $10.07 | 201500 |
| 2025-04-09 | 76.64 | $10.06 | 213145 |
| 2025-04-08 | 75.53 | $10.06 | 188500 |
| 2025-04-07 | 74.37 | $10.06 | 234600 |
| 2025-04-04 | 73.14 | $10.07 | 352720 |
| 2025-04-03 | 71.82 | $10.07 | 3500 |
| 2025-04-02 | 70.42 | $10.07 | 2800 |
| 2025-04-01 | 68.92 | $10.06 | 5400 |
| 2025-03-31 | 67.33 | $10.07 | — |
| 2025-03-28 | 65.66 | $10.07 | 15400 |
| 2025-03-27 | 63.91 | $10.07 | 26205 |
| 2025-03-26 | 62.06 | $10.07 | 45940 |
| 2025-03-25 | 60.12 | $10.05 | 32202 |
| 2025-03-24 | 58.07 | $10.05 | 16037 |
| 2025-03-21 | 55.92 | $10.04 | 330 |
| 2025-03-20 | 53.65 | $10.05 | 53733 |
| 2025-03-19 | 51.24 | $10.05 | 7405 |
| 2025-03-18 | 48.70 | $10.05 | 51837 |
| 2025-03-17 | 46.01 | $10.04 | 111514 |
| 2025-03-14 | 43.18 | $10.05 | 2400 |
| 2025-03-13 | 40.20 | $10.04 | 73000 |
| 2025-03-12 | 37.06 | $10.05 | 194016 |
| 2025-03-11 | 33.76 | $10.03 | 549600 |
| 2025-03-10 | 30.28 | $10.03 | 355900 |
| 2025-03-07 | 26.62 | $10.03 | 200 |
| 2025-03-06 | 22.77 | $10.03 | 67200 |
| 2025-03-05 | 18.72 | $10.03 | 63527 |
| 2025-03-04 | 14.45 | $10.04 | 2100 |
| 2025-03-03 | 9.96 | $10.03 | 28800 |
| 2025-02-28 | 5.23 | $10.03 | 4705 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected