Is Janus Henderson Enterprise Fund (JAENX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Janus Henderson Enterprise Fund (JAENX) research center and poll results.
NASDAQ : JAENX
Janus Henderson Enterprise Fund
$150.47 USD
-$1.41 (-0.93%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $22.37B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $152.23
- Year Low
- $127.56
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
150.62
2026-07-17
Close Price
$150.47
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
120.66
Average
140.62
Maximum
181.94
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 150.62 | $150.47 | — |
| 2026-07-16 | 150.40 | $151.88 | — |
| 2026-07-15 | 150.24 | $150.63 | — |
| 2026-07-14 | 150.22 | $150.67 | — |
| 2026-07-13 | 150.12 | $150.98 | — |
| 2026-07-10 | 150.00 | $151.71 | — |
| 2026-07-09 | 149.71 | $151.81 | — |
| 2026-07-08 | 149.56 | $149.91 | — |
| 2026-07-07 | 149.43 | $151.15 | — |
| 2026-07-06 | 149.26 | $151.78 | — |
| 2026-07-02 | 149.17 | $151.60 | — |
| 2026-07-01 | 149.03 | $151.64 | — |
| 2026-06-30 | 148.88 | $152.23 | — |
| 2026-06-29 | 148.66 | $150.93 | — |
| 2026-06-26 | 148.54 | $149.74 | — |
| 2026-06-25 | 148.45 | $151.25 | — |
| 2026-06-24 | 148.26 | $148.89 | — |
| 2026-06-23 | 148.22 | $147.63 | — |
| 2026-06-22 | 148.14 | $149.23 | — |
| 2026-06-18 | 147.90 | $148.18 | — |
| 2026-06-17 | 147.73 | $146.07 | — |
| 2026-06-16 | 147.54 | $148.84 | — |
| 2026-06-15 | 147.26 | $150.12 | — |
| 2026-06-12 | 146.93 | $148.80 | — |
| 2026-06-11 | 146.74 | $148.55 | — |
| 2026-06-10 | 146.49 | $145.91 | — |
| 2026-06-09 | 146.36 | $148.83 | — |
| 2026-06-08 | 146.11 | $147.31 | — |
| 2026-06-05 | 145.98 | $147.60 | — |
| 2026-06-04 | 145.83 | $150.09 | — |
| 2026-06-03 | 145.59 | $148.84 | — |
| 2026-06-02 | 145.23 | $148.47 | — |
| 2026-06-01 | 144.84 | $148.01 | — |
| 2026-05-29 | 144.51 | $148.35 | — |
| 2026-05-28 | 144.18 | $148.03 | — |
| 2026-05-27 | 143.77 | $147.52 | — |
| 2026-05-26 | 143.39 | $148.02 | — |
| 2026-05-22 | 143.06 | $145.93 | — |
| 2026-05-21 | 142.86 | $144.54 | — |
| 2026-05-20 | 142.73 | $144.69 | — |
| 2026-05-19 | 142.63 | $142.25 | — |
| 2026-05-18 | 142.64 | $143.41 | — |
| 2026-05-15 | 142.64 | $143.45 | — |
| 2026-05-14 | 142.59 | $145.01 | — |
| 2026-05-13 | 142.33 | $143.60 | — |
| 2026-05-12 | 142.13 | $143.16 | — |
| 2026-05-11 | 141.95 | $143.99 | — |
| 2026-05-08 | 141.67 | $144.69 | — |
| 2026-05-07 | 141.22 | $144.49 | — |
| 2026-05-06 | 140.81 | $145.34 | — |
| 2026-05-05 | 140.35 | $141.55 | — |
| 2026-05-04 | 139.90 | $140.70 | — |
| 2026-05-01 | 139.50 | $141.53 | — |
| 2026-04-30 | 139.04 | $141.61 | — |
| 2026-04-29 | 138.54 | $139.91 | — |
| 2026-04-28 | 138.10 | $140.02 | — |
| 2026-04-27 | 137.47 | $141.36 | — |
| 2026-04-24 | 136.81 | $141.94 | — |
| 2026-04-23 | 136.22 | $141.95 | — |
| 2026-04-22 | 135.72 | $142.72 | — |
| 2026-04-21 | 135.14 | $142.38 | — |
| 2026-04-20 | 134.56 | $143.42 | — |
| 2026-04-17 | 133.83 | $142.39 | — |
| 2026-04-16 | 133.23 | $139.87 | — |
| 2026-04-15 | 132.78 | $139.54 | — |
| 2026-04-14 | 132.44 | $139.50 | — |
| 2026-04-13 | 132.07 | $138.39 | — |
| 2026-04-10 | 131.68 | $135.77 | — |
| 2026-04-09 | 131.43 | $136.28 | — |
| 2026-04-08 | 131.29 | $136.21 | — |
| 2026-04-07 | 131.19 | $132.47 | — |
| 2026-04-06 | 131.34 | $132.74 | — |
| 2026-04-02 | 131.46 | $132.33 | — |
| 2026-04-01 | 131.71 | $131.60 | — |
| 2026-03-31 | 132.03 | $131.03 | — |
| 2026-03-30 | 132.37 | $127.56 | — |
| 2026-03-27 | 132.94 | $128.02 | — |
| 2026-03-26 | 133.49 | $130.26 | — |
| 2026-03-25 | 133.97 | $131.86 | — |
| 2026-03-24 | 134.29 | $131.08 | — |
| 2026-03-23 | 134.63 | $130.90 | — |
| 2026-03-20 | 134.92 | $128.82 | — |
| 2026-03-19 | 135.44 | $130.38 | — |
| 2026-03-18 | 135.84 | $130.79 | — |
| 2026-03-17 | 136.25 | $132.84 | — |
| 2026-03-16 | 136.46 | $131.97 | — |
| 2026-03-13 | 136.71 | $130.75 | — |
| 2026-03-12 | 136.94 | $130.75 | — |
| 2026-03-11 | 137.36 | $133.52 | — |
| 2026-03-10 | 137.69 | $134.16 | — |
| 2026-03-09 | 137.98 | $135.46 | — |
| 2026-03-06 | 138.17 | $135.05 | — |
| 2026-03-05 | 138.26 | $137.37 | — |
| 2026-03-04 | 138.31 | $138.07 | — |
| 2026-03-03 | 138.34 | $137.77 | — |
| 2026-03-02 | 138.46 | $138.96 | — |
| 2026-02-27 | 138.47 | $139.12 | — |
| 2026-02-26 | 138.58 | $139.75 | — |
| 2026-02-25 | 138.69 | $138.23 | — |
| 2026-02-24 | 138.91 | $137.89 | — |
| 2026-02-23 | 139.15 | $136.69 | — |
| 2026-02-20 | 139.44 | $139.20 | — |
| 2026-02-19 | 139.66 | $138.52 | — |
| 2026-02-18 | 139.90 | $138.89 | — |
| 2026-02-17 | 139.99 | $137.05 | — |
| 2026-02-13 | 140.29 | $137.06 | — |
| 2026-02-12 | 140.64 | $135.37 | — |
| 2026-02-11 | 141.03 | $139.09 | — |
| 2026-02-10 | 141.24 | $140.09 | — |
| 2026-02-09 | 141.39 | $139.98 | — |
| 2026-02-06 | 141.54 | $139.26 | — |
| 2026-02-05 | 141.69 | $136.90 | — |
| 2026-02-04 | 141.93 | $138.38 | — |
| 2026-02-03 | 142.14 | $138.65 | — |
| 2026-02-02 | 142.27 | $140.02 | — |
| 2026-01-30 | 142.25 | $139.22 | — |
| 2026-01-29 | 142.25 | $141.44 | — |
| 2026-01-28 | 142.21 | $141.93 | — |
| 2026-01-27 | 142.18 | $142.61 | — |
| 2026-01-26 | 142.14 | $142.56 | — |
| 2026-01-23 | 142.11 | $142.58 | — |
| 2026-01-22 | 142.07 | $143.67 | — |
| 2026-01-21 | 141.99 | $143.16 | — |
| 2026-01-20 | 141.88 | $140.84 | — |
| 2026-01-16 | 141.85 | $143.01 | — |
| 2026-01-15 | 141.65 | $144.01 | — |
| 2026-01-14 | 141.43 | $143.12 | — |
| 2026-01-13 | 141.29 | $143.37 | — |
| 2026-01-12 | 141.17 | $143.03 | — |
| 2026-01-09 | 141.13 | $143.08 | — |
| 2026-01-08 | 141.04 | $142.12 | — |
| 2026-01-07 | 140.92 | $141.73 | — |
| 2026-01-06 | 140.82 | $142.58 | — |
| 2026-01-05 | 140.69 | $141.25 | — |
| 2026-01-02 | 141.14 | $139.61 | — |
| 2025-12-31 | 141.62 | $139.38 | — |
| 2025-12-30 | 142.05 | $140.62 | — |
| 2025-12-29 | 142.40 | $141.25 | — |
| 2025-12-26 | 142.76 | $141.82 | — |
| 2025-12-24 | 143.07 | $141.89 | — |
| 2025-12-23 | 143.33 | $141.76 | — |
| 2025-12-22 | 143.49 | $142.24 | — |
| 2025-12-19 | 143.55 | $140.98 | — |
| 2025-12-18 | 143.54 | $140.12 | — |
| 2025-12-17 | 143.66 | $138.96 | — |
| 2025-12-16 | 143.85 | $139.65 | — |
| 2025-12-15 | 144.01 | $140.43 | — |
| 2025-12-12 | 144.23 | $140.96 | — |
| 2025-12-11 | 144.45 | $142.26 | — |
| 2025-12-10 | 144.71 | $141.25 | — |
| 2025-12-09 | 144.99 | $139.62 | — |
| 2025-12-08 | 145.36 | $139.72 | — |
| 2025-12-05 | 145.66 | $140.07 | — |
| 2025-12-04 | 145.87 | $150.13 | — |
| 2025-12-03 | 145.71 | $149.31 | — |
| 2025-12-02 | 145.54 | $148.00 | — |
| 2025-12-01 | 145.48 | $147.56 | — |
| 2025-11-28 | 145.46 | $148.48 | — |
| 2025-11-26 | 145.35 | $147.99 | — |
| 2025-11-25 | 145.29 | $147.13 | — |
| 2025-11-24 | 145.37 | $144.84 | — |
| 2025-11-21 | 145.63 | $143.60 | — |
| 2025-11-20 | 145.89 | $140.76 | — |
| 2025-11-19 | 146.26 | $142.46 | — |
| 2025-11-18 | 146.49 | $142.71 | — |
| 2025-11-17 | 146.74 | $142.86 | — |
| 2025-11-14 | 146.96 | $144.98 | — |
| 2025-11-13 | 147.02 | $145.27 | — |
| 2025-11-12 | 147.07 | $147.54 | — |
| 2025-11-11 | 147.01 | $146.85 | — |
| 2025-11-10 | 146.97 | $146.94 | — |
| 2025-11-07 | 146.88 | $145.80 | — |
| 2025-11-06 | 146.75 | $144.26 | — |
| 2025-11-05 | 146.86 | $146.90 | — |
| 2025-11-04 | 146.91 | $145.85 | — |
| 2025-11-03 | 146.95 | $146.78 | — |
| 2025-10-31 | 146.98 | $147.23 | — |
| 2025-10-30 | 147.03 | $146.18 | — |
| 2025-10-29 | 147.07 | $146.84 | — |
| 2025-10-28 | 147.06 | $148.82 | — |
| 2025-10-27 | 146.98 | $149.91 | — |
| 2025-10-24 | 146.82 | $148.88 | — |
| 2025-10-23 | 146.65 | $148.21 | — |
| 2025-10-22 | 146.47 | $146.99 | — |
| 2025-10-21 | 146.43 | $147.68 | — |
| 2025-10-20 | 146.39 | $147.26 | — |
| 2025-10-17 | 146.41 | $146.27 | — |
| 2025-10-16 | 146.49 | $146.13 | — |
| 2025-10-15 | 146.59 | $146.48 | — |
| 2025-10-14 | 146.59 | $146.01 | — |
| 2025-10-13 | 146.64 | $145.08 | — |
| 2025-10-10 | 146.72 | $143.20 | — |
| 2025-10-09 | 146.92 | $146.43 | — |
| 2025-10-08 | 147.05 | $147.89 | — |
| 2025-10-07 | 147.00 | $146.69 | — |
| 2025-10-06 | 147.05 | $147.44 | — |
| 2025-10-03 | 147.10 | $148.12 | — |
| 2025-10-02 | 147.07 | $147.04 | — |
| 2025-10-01 | 147.10 | $146.68 | — |
| 2025-09-30 | 147.07 | $147.29 | — |
| 2025-09-29 | 147.02 | $146.56 | — |
| 2025-09-26 | 147.05 | $145.64 | — |
| 2025-09-25 | 147.14 | $144.45 | — |
| 2025-09-24 | 147.30 | $146.27 | — |
| 2025-09-23 | 147.36 | $146.94 | — |
| 2025-09-22 | 147.37 | $147.58 | — |
| 2025-09-19 | 147.41 | $147.86 | — |
| 2025-09-18 | 147.29 | $148.06 | — |
| 2025-09-17 | 147.16 | $146.55 | — |
| 2025-09-16 | 147.11 | $146.97 | — |
| 2025-09-15 | 147.03 | $146.79 | — |
| 2025-09-12 | 146.93 | $147.18 | — |
| 2025-09-11 | 146.81 | $149.05 | — |
| 2025-09-10 | 146.67 | $146.76 | — |
| 2025-09-09 | 146.58 | $147.84 | — |
| 2025-09-08 | 146.35 | $148.37 | — |
| 2025-09-05 | 146.12 | $147.61 | — |
| 2025-09-04 | 145.96 | $147.56 | — |
| 2025-09-03 | 145.79 | $145.98 | — |
| 2025-09-02 | 145.72 | $146.29 | — |
| 2025-08-29 | 145.67 | $147.22 | — |
| 2025-08-28 | 145.49 | $147.48 | — |
| 2025-08-27 | 145.40 | $147.61 | — |
| 2025-08-26 | 145.32 | $147.46 | — |
| 2025-08-25 | 145.30 | $147.14 | — |
| 2025-08-22 | 145.30 | $148.42 | — |
| 2025-08-21 | 145.27 | $145.40 | — |
| 2025-08-20 | 145.34 | $145.50 | — |
| 2025-08-19 | 145.41 | $145.61 | — |
| 2025-08-18 | 145.42 | $145.31 | — |
| 2025-08-15 | 145.39 | $144.71 | — |
| 2025-08-14 | 145.42 | $144.87 | — |
| 2025-08-13 | 145.45 | $146.35 | — |
| 2025-08-12 | 145.32 | $144.88 | — |
| 2025-08-11 | 145.22 | $143.30 | — |
| 2025-08-08 | 145.30 | $143.75 | — |
| 2025-08-07 | 145.36 | $144.37 | — |
| 2025-08-06 | 145.46 | $144.11 | — |
| 2025-08-05 | 145.55 | $144.57 | — |
| 2025-08-04 | 145.57 | $145.37 | — |
| 2025-08-01 | 145.54 | $143.61 | — |
| 2025-07-31 | 145.65 | $145.74 | — |
| 2025-07-30 | 145.61 | $146.01 | — |
| 2025-07-29 | 145.52 | $147.04 | — |
| 2025-07-28 | 145.35 | $147.07 | — |
| 2025-07-25 | 145.15 | $147.74 | — |
| 2025-07-24 | 144.92 | $146.81 | — |
| 2025-07-23 | 144.66 | $147.05 | — |
| 2025-07-22 | 144.45 | $145.83 | — |
| 2025-07-21 | 144.22 | $144.63 | — |
| 2025-07-18 | 143.98 | $145.38 | — |
| 2025-07-17 | 143.72 | $145.29 | — |
| 2025-07-16 | 143.47 | $143.76 | — |
| 2025-07-15 | 143.35 | $143.03 | — |
| 2025-07-14 | 143.18 | $144.93 | — |
| 2025-07-11 | 143.01 | $144.88 | — |
| 2025-07-10 | 142.84 | $146.33 | — |
| 2025-07-09 | 142.63 | $145.85 | — |
| 2025-07-08 | 142.40 | $145.10 | — |
| 2025-07-07 | 142.23 | $144.77 | — |
| 2025-07-03 | 142.03 | $145.79 | — |
| 2025-07-02 | 141.78 | $144.82 | — |
| 2025-07-01 | 141.57 | $144.21 | — |
| 2025-06-30 | 141.31 | $143.72 | — |
| 2025-06-27 | 141.08 | $143.11 | — |
| 2025-06-26 | 140.85 | $143.03 | — |
| 2025-06-25 | 140.64 | $141.77 | — |
| 2025-06-24 | 140.51 | $142.83 | — |
| 2025-06-23 | 140.22 | $141.12 | — |
| 2025-06-20 | 140.05 | $139.97 | — |
| 2025-06-18 | 139.94 | $140.12 | — |
| 2025-06-17 | 139.96 | $140.18 | — |
| 2025-06-16 | 139.99 | $141.42 | — |
| 2025-06-13 | 139.94 | $139.56 | — |
| 2025-06-12 | 139.94 | $141.63 | — |
| 2025-06-11 | 139.79 | $141.44 | — |
| 2025-06-10 | 139.67 | $142.12 | — |
| 2025-06-09 | 139.50 | $141.35 | — |
| 2025-06-06 | 139.19 | $141.68 | — |
| 2025-06-05 | 138.88 | $140.68 | — |
| 2025-06-04 | 138.49 | $140.93 | — |
| 2025-06-03 | 138.09 | $140.47 | — |
| 2025-06-02 | 137.75 | $139.00 | — |
| 2025-05-30 | 137.50 | $139.11 | — |
| 2025-05-29 | 137.13 | $138.66 | — |
| 2025-05-28 | 136.79 | $138.66 | — |
| 2025-05-27 | 136.46 | $139.26 | — |
| 2025-05-23 | 136.04 | $137.12 | — |
| 2025-05-22 | 135.71 | $137.55 | — |
| 2025-05-21 | 135.38 | $137.78 | — |
| 2025-05-20 | 134.92 | $140.63 | — |
| 2025-05-19 | 134.21 | $140.69 | — |
| 2025-05-16 | 133.36 | $140.57 | — |
| 2025-05-15 | 132.64 | $139.53 | — |
| 2025-05-14 | 131.94 | $138.58 | — |
| 2025-05-13 | 131.36 | $139.07 | — |
| 2025-05-12 | 130.76 | $138.76 | — |
| 2025-05-09 | 130.11 | $135.13 | — |
| 2025-05-08 | 129.54 | $135.47 | — |
| 2025-05-07 | 129.21 | $132.89 | — |
| 2025-05-06 | 128.50 | $132.89 | — |
| 2025-05-05 | 127.90 | $133.59 | — |
| 2025-05-02 | 127.29 | $134.06 | — |
| 2025-05-01 | 127.03 | $131.64 | — |
| 2025-04-30 | 127.24 | $132.01 | — |
| 2025-04-29 | 127.34 | $131.88 | — |
| 2025-04-28 | 127.44 | $131.03 | — |
| 2025-04-25 | 127.56 | $130.43 | — |
| 2025-04-24 | 127.81 | $131.01 | — |
| 2025-04-23 | 128.09 | $128.53 | — |
| 2025-04-22 | 128.53 | $126.41 | — |
| 2025-04-21 | 129.09 | $123.71 | — |
| 2025-04-17 | 129.66 | $126.21 | — |
| 2025-04-16 | 130.12 | $125.46 | — |
| 2025-04-15 | 130.65 | $127.07 | — |
| 2025-04-14 | 131.03 | $127.01 | — |
| 2025-04-11 | 131.48 | $125.78 | — |
| 2025-04-10 | 131.88 | $123.72 | — |
| 2025-04-09 | 132.24 | $128.81 | — |
| 2025-04-08 | 132.44 | $118.70 | — |
| 2025-04-07 | 133.14 | $120.84 | — |
| 2025-04-04 | 133.79 | $121.41 | — |
| 2025-04-03 | 134.57 | $128.95 | — |
| 2025-04-02 | 134.93 | $135.76 | — |
| 2025-04-01 | 135.08 | $134.15 | — |
| 2025-03-31 | 135.23 | $133.72 | — |
| 2025-03-28 | 135.52 | $133.53 | — |
| 2025-03-27 | 135.91 | $135.44 | — |
| 2025-03-26 | 136.13 | $136.52 | — |
| 2025-03-25 | 136.41 | $137.39 | — |
| 2025-03-24 | 136.67 | $137.64 | — |
| 2025-03-21 | 136.94 | $135.13 | — |
| 2025-03-20 | 137.35 | $135.43 | — |
| 2025-03-19 | 137.85 | $135.99 | — |
| 2025-03-18 | 138.41 | $134.69 | — |
| 2025-03-17 | 139.01 | $135.94 | — |
| 2025-03-14 | 139.53 | $133.81 | — |
| 2025-03-13 | 140.18 | $130.99 | — |
| 2025-03-12 | 140.87 | $132.73 | — |
| 2025-03-11 | 141.44 | $132.81 | — |
| 2025-03-10 | 142.05 | $133.74 | — |
| 2025-03-07 | 142.62 | $137.08 | — |
| 2025-03-06 | 143.06 | $136.20 | — |
| 2025-03-05 | 143.56 | $138.75 | — |
| 2025-03-04 | 143.89 | $137.09 | — |
| 2025-03-03 | 144.28 | $139.52 | — |
| 2025-02-28 | 144.59 | $141.37 | — |
| 2025-02-27 | 144.87 | $139.70 | — |
| 2025-02-26 | 145.15 | $142.25 | — |
| 2025-02-25 | 145.33 | $142.50 | — |
| 2025-02-24 | 145.46 | $143.16 | — |
| 2025-02-21 | 145.57 | $143.24 | — |
| 2025-02-20 | 145.67 | $145.50 | — |
| 2025-02-19 | 145.63 | $147.04 | — |
| 2025-02-18 | 145.51 | $146.78 | — |
| 2025-02-14 | 145.31 | $146.27 | — |
| 2025-02-13 | 145.12 | $146.92 | — |
| 2025-02-12 | 144.85 | $144.65 | — |
| 2025-02-11 | 144.62 | $144.32 | — |
| 2025-02-10 | 144.35 | $144.97 | — |
| 2025-02-07 | 143.99 | $145.02 | — |
| 2025-02-06 | 143.74 | $145.91 | — |
| 2025-02-05 | 143.44 | $146.23 | — |
| 2025-02-04 | 143.16 | $145.29 | — |
| 2025-02-03 | 142.93 | $144.87 | — |
| 2025-01-31 | 142.65 | $145.87 | — |
| 2025-01-30 | 142.32 | $146.86 | — |
| 2025-01-29 | 141.96 | $145.38 | — |
| 2025-01-28 | 141.73 | $145.77 | — |
| 2025-01-27 | 141.55 | $145.10 | — |
| 2025-01-24 | 141.38 | $145.35 | — |
| 2025-01-23 | 141.15 | $145.20 | — |
| 2025-01-22 | 140.92 | $144.74 | — |
| 2025-01-21 | 140.64 | $144.71 | — |
| 2025-01-17 | 140.34 | $142.68 | — |
| 2025-01-16 | 140.38 | $142.52 | — |
| 2025-01-15 | 140.46 | $141.46 | — |
| 2025-01-14 | 140.60 | $140.07 | — |
| 2025-01-13 | 140.84 | $138.99 | — |
| 2025-01-10 | 141.19 | $137.72 | — |
| 2025-01-08 | 141.55 | $140.13 | — |
| 2025-01-07 | 141.84 | $139.76 | — |
| 2025-01-06 | 142.21 | $140.76 | — |
| 2025-01-03 | 143.00 | $140.65 | — |
| 2025-01-02 | 143.84 | $139.27 | — |
| 2024-12-31 | 144.70 | $139.37 | — |
| 2024-12-30 | 145.60 | $139.51 | — |
| 2024-12-27 | 146.49 | $140.87 | — |
| 2024-12-26 | 147.29 | $142.11 | — |
| 2024-12-24 | 148.03 | $141.74 | — |
| 2024-12-23 | 148.79 | $140.80 | — |
| 2024-12-20 | 149.52 | $140.62 | — |
| 2024-12-19 | 150.19 | $139.01 | — |
| 2024-12-18 | 150.83 | $138.85 | — |
| 2024-12-17 | 151.42 | $143.29 | — |
| 2024-12-16 | 151.77 | $144.18 | — |
| 2024-12-13 | 152.04 | $144.20 | — |
| 2024-12-12 | 152.40 | $144.96 | — |
| 2024-12-11 | 152.81 | $145.91 | — |
| 2024-12-10 | 153.18 | $145.00 | — |
| 2024-12-09 | 153.64 | $146.02 | — |
| 2024-12-06 | 154.01 | $147.04 | — |
| 2024-12-05 | 154.28 | $156.63 | — |
| 2024-12-04 | 154.06 | $157.37 | — |
| 2024-12-03 | 153.64 | $156.50 | — |
| 2024-12-02 | 153.17 | $157.40 | — |
| 2024-11-29 | 152.66 | $157.25 | — |
| 2024-11-27 | 152.11 | $156.93 | — |
| 2024-11-26 | 151.66 | $156.87 | — |
| 2024-11-25 | 151.24 | $157.04 | — |
| 2024-11-22 | 150.82 | $155.38 | — |
| 2024-11-21 | 150.43 | $154.02 | — |
| 2024-11-20 | 150.17 | $151.75 | — |
| 2024-11-19 | 150.05 | $150.56 | — |
| 2024-11-18 | 149.98 | $150.36 | — |
| 2024-11-15 | 149.96 | $149.58 | — |
| 2024-11-14 | 150.03 | $151.44 | — |
| 2024-11-13 | 149.97 | $153.14 | — |
| 2024-11-12 | 149.82 | $153.35 | — |
| 2024-11-11 | 149.64 | $154.11 | — |
| 2024-11-08 | 149.47 | $153.43 | — |
| 2024-11-07 | 149.28 | $152.56 | — |
| 2024-11-06 | 149.05 | $152.25 | — |
| 2024-11-05 | 148.85 | $148.79 | — |
| 2024-11-04 | 148.78 | $147.26 | — |
| 2024-11-01 | 148.75 | $147.04 | — |
| 2024-10-31 | 148.81 | $146.24 | — |
| 2024-10-30 | 148.86 | $148.06 | — |
| 2024-10-29 | 148.85 | $148.46 | — |
| 2024-10-28 | 148.82 | $148.53 | — |
| 2024-10-25 | 148.83 | $147.73 | — |
| 2024-10-24 | 148.88 | $148.79 | — |
| 2024-10-23 | 148.87 | $149.22 | — |
| 2024-10-22 | 148.77 | $149.28 | — |
| 2024-10-21 | 148.72 | $149.97 | — |
| 2024-10-18 | 148.62 | $150.94 | — |
| 2024-10-17 | 148.46 | $150.26 | — |
| 2024-10-16 | 148.40 | $150.13 | — |
| 2024-10-15 | 148.21 | $149.80 | — |
| 2024-10-14 | 148.06 | $150.75 | — |
| 2024-10-11 | 147.83 | $149.63 | — |
| 2024-10-10 | 147.61 | $147.81 | — |
| 2024-10-09 | 147.41 | $148.30 | — |
| 2024-10-08 | 147.18 | $147.42 | — |
| 2024-10-07 | 146.98 | $146.72 | — |
| 2024-10-04 | 146.82 | $148.22 | — |
| 2024-10-03 | 146.51 | $147.12 | — |
| 2024-10-02 | 146.35 | $147.95 | — |
| 2024-10-01 | 146.19 | $147.73 | — |
| 2024-09-30 | 146.05 | $148.91 | — |
| 2024-09-27 | 146.00 | $148.66 | — |
| 2024-09-26 | 145.90 | $148.60 | — |
| 2024-09-25 | 145.76 | $147.21 | — |
| 2024-09-24 | 145.72 | $148.29 | — |
| 2024-09-23 | 145.62 | $147.93 | — |
| 2024-09-20 | 145.53 | $147.68 | — |
| 2024-09-19 | 145.37 | $149.05 | — |
| 2024-09-18 | 145.18 | $146.45 | — |
| 2024-09-17 | 145.06 | $146.72 | — |
| 2024-09-16 | 144.96 | $146.12 | — |
| 2024-09-13 | 144.83 | $145.32 | — |
| 2024-09-12 | 144.75 | $143.86 | — |
| 2024-09-11 | 144.61 | $143.61 | — |
| 2024-09-10 | 144.48 | $143.48 | — |
| 2024-09-09 | 144.25 | $143.47 | — |
| 2024-09-06 | 144.05 | $142.09 | — |
| 2024-09-05 | 143.92 | $143.88 | — |
| 2024-09-04 | 143.54 | $144.64 | — |
| 2024-09-03 | 143.17 | $145.08 | — |
| 2024-08-30 | 142.71 | $147.95 | — |
| 2024-08-29 | 142.26 | $146.64 | — |
| 2024-08-28 | 141.99 | $145.70 | — |
| 2024-08-27 | 141.90 | $146.39 | — |
| 2024-08-26 | 141.70 | $146.24 | — |
| 2024-08-23 | 141.50 | $146.29 | — |
| 2024-08-22 | 141.27 | $144.44 | — |
| 2024-08-21 | 141.02 | $145.25 | — |
| 2024-08-20 | 140.72 | $144.03 | — |
| 2024-08-19 | 140.54 | $144.76 | — |
| 2024-08-16 | 140.35 | $143.56 | — |
| 2024-08-15 | 140.11 | $143.56 | — |
| 2024-08-14 | 139.94 | $141.21 | — |
| 2024-08-13 | 139.96 | $140.87 | — |
| 2024-08-12 | 140.09 | $138.86 | — |
| 2024-08-09 | 140.20 | $139.52 | — |
| 2024-08-08 | 140.25 | $139.52 | — |
| 2024-08-07 | 140.22 | $136.30 | — |
| 2024-08-06 | 140.30 | $137.26 | — |
| 2024-08-05 | 140.26 | $135.88 | — |
| 2024-08-02 | 140.32 | $138.92 | — |
| 2024-08-01 | 140.19 | $141.27 | — |
| 2024-07-31 | 139.96 | $143.79 | — |
| 2024-07-30 | 139.57 | $142.46 | — |
| 2024-07-29 | 139.20 | $142.29 | — |
| 2024-07-26 | 138.89 | $141.71 | — |
| 2024-07-25 | 138.59 | $139.37 | — |
| 2024-07-24 | 138.38 | $139.17 | — |
| 2024-07-23 | 138.21 | $140.58 | — |
| 2024-07-22 | 137.99 | $140.80 | — |
| 2024-07-19 | 137.73 | $138.94 | — |
| 2024-07-18 | 137.52 | $140.14 | — |
| 2024-07-17 | 137.27 | $141.61 | — |
| 2024-07-16 | 136.94 | $143.48 | — |
| 2024-07-15 | 136.49 | $140.96 | — |
| 2024-07-12 | 136.23 | $140.49 | — |
| 2024-07-11 | 136.06 | $139.07 | — |
| 2024-07-10 | 135.89 | $137.86 | — |
| 2024-07-09 | 135.83 | $136.49 | — |
| 2024-07-08 | 135.80 | $136.91 | — |
| 2024-07-05 | 135.78 | $136.44 | — |
| 2024-07-03 | 135.82 | $136.61 | — |
| 2024-07-02 | 135.79 | $136.01 | — |
| 2024-07-01 | 135.82 | $135.14 | — |
| 2024-06-28 | 135.84 | $136.03 | — |
| 2024-06-27 | 135.82 | $135.74 | — |
| 2024-06-26 | 135.76 | $135.18 | — |
| 2024-06-25 | 135.81 | $135.73 | — |
| 2024-06-24 | 135.89 | $136.10 | — |
| 2024-06-21 | 135.91 | $135.64 | — |
| 2024-06-20 | 136.04 | $134.76 | — |
| 2024-06-18 | 136.19 | $135.07 | — |
| 2024-06-17 | 136.35 | $134.99 | — |
| 2024-06-14 | 136.50 | $134.55 | — |
| 2024-06-13 | 136.68 | $135.84 | — |
| 2024-06-12 | 136.82 | $137.01 | — |
| 2024-06-11 | 136.84 | $135.78 | — |
| 2024-06-10 | 136.90 | $136.53 | — |
| 2024-06-07 | 136.92 | $136.02 | — |
| 2024-06-06 | 136.96 | $136.48 | — |
| 2024-06-05 | 136.94 | $137.09 | — |
| 2024-06-04 | 136.90 | $136.09 | — |
| 2024-06-03 | 136.89 | $136.71 | — |
| 2024-05-31 | 136.78 | $135.54 | — |
| 2024-05-30 | 136.69 | $135.54 | — |
| 2024-05-29 | 136.58 | $134.57 | — |
| 2024-05-28 | 136.53 | $136.22 | — |
| 2024-05-24 | 136.48 | $137.36 | — |
| 2024-05-23 | 136.32 | $136.43 | — |
| 2024-05-22 | 136.20 | $138.14 | — |
| 2024-05-21 | 136.01 | $137.92 | — |
| 2024-05-20 | 135.83 | $138.15 | — |
| 2024-05-17 | 135.56 | $137.93 | — |
| 2024-05-16 | 135.25 | $138.21 | — |
| 2024-05-15 | 134.93 | $138.66 | — |
| 2024-05-14 | 134.63 | $137.44 | — |
| 2024-05-13 | 134.42 | $136.93 | — |
| 2024-05-10 | 134.26 | $137.02 | — |
| 2024-05-09 | 134.14 | $136.83 | — |
| 2024-05-08 | 134.16 | $136.06 | — |
| 2024-05-07 | 134.21 | $136.25 | — |
| 2024-05-06 | 134.36 | $135.84 | — |
| 2024-05-03 | 134.50 | $134.51 | — |
| 2024-05-02 | 134.68 | $133.81 | — |
| 2024-05-01 | 134.84 | $133.29 | — |
| 2024-04-30 | 135.09 | $133.61 | — |
| 2024-04-29 | 135.30 | $135.15 | — |
| 2024-04-26 | 135.50 | $134.25 | — |
| 2024-04-25 | 135.79 | $133.93 | — |
| 2024-04-24 | 136.08 | $134.32 | — |
| 2024-04-23 | 136.28 | $134.32 | — |
| 2024-04-22 | 136.49 | $132.79 | — |
| 2024-04-19 | 136.80 | $131.81 | — |
| 2024-04-18 | 137.21 | $131.80 | — |
| 2024-04-17 | 137.56 | $132.55 | — |
| 2024-04-16 | 137.81 | $133.36 | — |
| 2024-04-15 | 137.98 | $133.66 | — |
| 2024-04-12 | 138.13 | $134.67 | — |
| 2024-04-11 | 138.27 | $137.21 | — |
| 2024-04-10 | 138.34 | $137.10 | — |
| 2024-04-09 | 138.45 | $139.25 | — |
| 2024-04-08 | 138.42 | $138.58 | — |
| 2024-04-05 | 138.42 | $138.05 | — |
| 2024-04-04 | 138.50 | $137.03 | — |
| 2024-04-03 | 138.53 | $138.29 | — |
| 2024-04-02 | 138.47 | $137.84 | — |
| 2024-04-01 | 138.50 | $139.10 | — |
| 2024-03-28 | 138.47 | $140.04 | — |
| 2024-03-27 | 138.35 | $139.86 | — |
| 2024-03-26 | 138.20 | $138.38 | — |
| 2024-03-25 | 138.14 | $138.37 | — |
| 2024-03-22 | 138.08 | $139.02 | — |
| 2024-03-21 | 138.00 | $139.96 | — |
| 2024-03-20 | 137.85 | $138.79 | — |
| 2024-03-19 | 137.67 | $137.64 | — |
| 2024-03-18 | 137.52 | $136.79 | — |
| 2024-03-15 | 137.46 | $136.69 | — |
| 2024-03-14 | 137.44 | $137.42 | — |
| 2024-03-13 | 137.30 | $138.68 | — |
| 2024-03-12 | 136.97 | $139.31 | — |
| 2024-03-11 | 136.72 | $138.52 | — |
| 2024-03-08 | 136.49 | $138.66 | — |
| 2024-03-07 | 136.19 | $139.63 | — |
| 2024-03-06 | 135.81 | $137.63 | — |
| 2024-03-05 | 135.51 | $137.05 | — |
| 2024-03-04 | 135.21 | $138.55 | — |
| 2024-03-01 | 134.88 | $138.50 | — |
| 2024-02-29 | 134.55 | $137.51 | — |
| 2024-02-28 | 134.16 | $136.88 | — |
| 2024-02-27 | 133.88 | $137.21 | — |
| 2024-02-26 | 133.58 | $137.16 | — |
| 2024-02-23 | 133.22 | $137.44 | — |
| 2024-02-22 | 132.85 | $137.01 | — |
| 2024-02-21 | 132.46 | $135.02 | — |
| 2024-02-20 | 132.22 | $134.81 | — |
| 2024-02-16 | 131.97 | $135.61 | — |
| 2024-02-15 | 131.62 | $136.10 | — |
| 2024-02-14 | 131.19 | $134.63 | — |
| 2024-02-13 | 130.78 | $132.19 | — |
| 2024-02-12 | 130.53 | $134.34 | — |
| 2024-02-09 | 130.20 | $133.86 | — |
| 2024-02-08 | 129.90 | $132.73 | — |
| 2024-02-07 | 129.67 | $132.06 | — |
| 2024-02-06 | 129.45 | $131.48 | — |
| 2024-02-05 | 129.28 | $131.13 | — |
| 2024-02-02 | 129.02 | $131.94 | — |
| 2024-02-01 | 128.71 | $131.91 | — |
| 2024-01-31 | 128.41 | $129.63 | — |
| 2024-01-30 | 128.33 | $131.31 | — |
| 2024-01-29 | 128.21 | $131.22 | — |
| 2024-01-26 | 128.13 | $130.02 | — |
| 2024-01-25 | 128.11 | $130.07 | — |
| 2024-01-24 | 128.06 | $129.21 | — |
| 2024-01-23 | 128.02 | $130.08 | — |
| 2024-01-22 | 127.90 | $129.82 | — |
| 2024-01-19 | 127.71 | $128.68 | — |
| 2024-01-18 | 127.69 | $127.51 | — |
| 2024-01-17 | 127.66 | $126.31 | — |
| 2024-01-16 | 127.72 | $127.32 | — |
| 2024-01-12 | 127.62 | $127.79 | — |
| 2024-01-11 | 127.50 | $127.82 | — |
| 2024-01-10 | 127.26 | $128.05 | — |
| 2024-01-09 | 127.01 | $127.70 | — |
| 2024-01-08 | 126.72 | $127.99 | — |
| 2024-01-05 | 126.40 | $126.03 | — |
| 2024-01-04 | 126.64 | $125.72 | — |
| 2024-01-03 | 126.90 | $125.97 | — |
| 2024-01-02 | 127.19 | $127.90 | — |
| 2023-12-29 | 127.40 | $129.08 | — |
| 2023-12-28 | 127.43 | $129.58 | — |
| 2023-12-27 | 127.38 | $129.54 | — |
| 2023-12-26 | 127.32 | $129.13 | — |
| 2023-12-22 | 127.29 | $128.33 | — |
| 2023-12-21 | 127.32 | $127.71 | — |
| 2023-12-20 | 127.35 | $126.02 | — |
| 2023-12-19 | 127.44 | $128.21 | — |
| 2023-12-18 | 127.42 | $126.94 | — |
| 2023-12-15 | 127.43 | $127.48 | — |
| 2023-12-14 | 127.39 | $125.40 | — |
| 2023-12-13 | 127.48 | $125.40 | — |
| 2023-12-12 | 127.52 | $123.05 | — |
| 2023-12-11 | 127.53 | $122.99 | — |
| 2023-12-08 | 127.54 | $121.92 | — |
| 2023-12-07 | 127.54 | $121.65 | — |
| 2023-12-06 | 127.60 | $130.80 | — |
| 2023-12-05 | 127.22 | $130.83 | — |
| 2023-12-04 | 126.83 | $131.87 | — |
| 2023-12-01 | 126.42 | $131.97 | — |
| 2023-11-30 | 125.89 | $129.77 | — |
| 2023-11-29 | 125.34 | $128.68 | — |
| 2023-11-28 | 124.81 | $128.16 | — |
| 2023-11-27 | 124.29 | $128.67 | — |
| 2023-11-24 | 123.77 | $128.88 | — |
| 2023-11-22 | 123.30 | $128.31 | — |
| 2023-11-21 | 122.88 | $127.76 | — |
| 2023-11-20 | 122.60 | $127.78 | — |
| 2023-11-17 | 122.29 | $127.16 | — |
| 2023-11-16 | 122.05 | $126.75 | — |
| 2023-11-15 | 121.91 | $127.14 | — |
| 2023-11-14 | 121.84 | $126.21 | — |
| 2023-11-13 | 121.95 | $123.30 | — |
| 2023-11-10 | 122.17 | $123.28 | — |
| 2023-11-09 | 122.30 | $121.86 | — |
| 2023-11-08 | 122.55 | $122.90 | — |
| 2023-11-07 | 122.84 | $123.08 | — |
| 2023-11-06 | 123.12 | $123.14 | — |
| 2023-11-03 | 123.34 | $123.67 | — |
| 2023-11-02 | 123.50 | $121.33 | — |
| 2023-11-01 | 123.71 | $118.70 | — |
| 2023-10-31 | 124.07 | $118.10 | — |
| 2023-10-30 | 124.44 | $117.81 | — |
| 2023-10-27 | 124.88 | $118.30 | — |
| 2023-10-26 | 125.36 | $119.47 | — |
| 2023-10-25 | 125.79 | $119.82 | — |
| 2023-10-24 | 126.15 | $122.14 | — |
| 2023-10-23 | 126.38 | $121.62 | — |
| 2023-10-20 | 126.72 | $122.47 | — |
| 2023-10-19 | 127.03 | $123.91 | — |
| 2023-10-18 | 127.25 | $125.72 | — |
| 2023-10-17 | 127.48 | $128.32 | — |
| 2023-10-16 | 127.62 | $127.72 | — |
| 2023-10-13 | 127.79 | $125.94 | — |
| 2023-10-12 | 128.06 | $126.81 | — |
| 2023-10-11 | 128.33 | $128.75 | — |
| 2023-10-10 | 128.44 | $128.68 | — |
| 2023-10-09 | 128.56 | $127.49 | — |
| 2023-10-06 | 128.75 | $126.84 | — |
| 2023-10-05 | 128.95 | $125.58 | — |
| 2023-10-04 | 129.23 | $126.00 | — |
| 2023-10-03 | 129.54 | $125.34 | — |
| 2023-10-02 | 129.88 | $126.76 | — |
| 2023-09-29 | 130.24 | $127.72 | — |
| 2023-09-28 | 130.51 | $128.07 | — |
| 2023-09-27 | 130.78 | $127.06 | — |
| 2023-09-26 | 131.07 | $126.73 | — |
| 2023-09-25 | 131.31 | $128.56 | — |
| 2023-09-22 | 131.39 | $128.53 | — |
| 2023-09-21 | 131.44 | $128.31 | — |
| 2023-09-20 | 131.57 | $130.45 | — |
| 2023-09-19 | 131.53 | $131.01 | — |
| 2023-09-18 | 131.48 | $131.24 | — |
| 2023-09-15 | 131.40 | $131.33 | — |
| 2023-09-14 | 131.30 | $132.24 | — |
| 2023-09-13 | 131.25 | $130.91 | — |
| 2023-09-12 | 131.30 | $131.05 | — |
| 2023-09-11 | 131.43 | $131.27 | — |
| 2023-09-08 | 131.53 | $130.79 | — |
| 2023-09-07 | 131.69 | $131.26 | — |
| 2023-09-06 | 131.83 | $132.09 | — |
| 2023-09-05 | 131.95 | $132.26 | — |
| 2023-09-01 | 132.10 | $133.95 | — |
| 2023-08-31 | 132.13 | $133.03 | — |
| 2023-08-30 | 132.23 | $133.56 | — |
| 2023-08-29 | 132.32 | $132.89 | — |
| 2023-08-28 | 132.54 | $131.43 | — |
| 2023-08-25 | 132.83 | $130.21 | — |
| 2023-08-24 | 133.16 | $129.46 | — |
| 2023-08-23 | 133.52 | $130.88 | — |
| 2023-08-22 | 133.84 | $129.72 | — |
| 2023-08-21 | 134.22 | $130.08 | — |
| 2023-08-18 | 134.55 | $129.58 | — |
| 2023-08-17 | 134.94 | $129.39 | — |
| 2023-08-16 | 135.31 | $131.10 | — |
| 2023-08-15 | 135.64 | $132.07 | — |
| 2023-08-14 | 135.90 | $133.61 | — |
| 2023-08-11 | 136.03 | $133.28 | — |
| 2023-08-10 | 136.12 | $133.88 | — |
| 2023-08-09 | 136.21 | $134.03 | — |
| 2023-08-08 | 136.24 | $134.55 | — |
| 2023-08-07 | 136.21 | $135.37 | — |
| 2023-08-04 | 136.10 | $134.47 | — |
| 2023-08-03 | 135.98 | $135.04 | — |
| 2023-08-02 | 135.80 | $135.36 | — |
| 2023-08-01 | 135.67 | $137.29 | — |
| 2023-07-31 | 135.49 | $137.25 | — |
| 2023-07-28 | 135.31 | $136.82 | — |
| 2023-07-27 | 135.08 | $136.57 | — |
| 2023-07-26 | 134.82 | $137.35 | — |
| 2023-07-25 | 134.50 | $137.32 | — |
| 2023-07-24 | 134.11 | $136.74 | — |
| 2023-07-21 | 133.73 | $137.36 | — |
| 2023-07-20 | 133.37 | $136.79 | — |
| 2023-07-19 | 133.06 | $137.57 | — |
| 2023-07-18 | 132.73 | $137.30 | — |
| 2023-07-17 | 132.46 | $136.27 | — |
| 2023-07-14 | 132.25 | $135.02 | — |
| 2023-07-13 | 132.04 | $135.76 | — |
| 2023-07-12 | 131.79 | $134.53 | — |
| 2023-07-11 | 131.54 | $133.95 | — |
| 2023-07-10 | 131.27 | $133.14 | — |
| 2023-07-07 | 131.05 | $132.11 | — |
| 2023-07-06 | 130.91 | $131.54 | — |
| 2023-07-05 | 130.77 | $132.67 | — |
| 2023-07-03 | 130.51 | $133.71 | — |
| 2023-06-30 | 130.23 | $133.66 | — |
| 2023-06-29 | 129.85 | $132.23 | — |
| 2023-06-28 | 129.48 | $131.29 | — |
| 2023-06-27 | 129.19 | $131.09 | — |
| 2023-06-26 | 128.94 | $129.44 | — |
| 2023-06-23 | 128.70 | $129.21 | — |
| 2023-06-22 | 128.47 | $130.20 | — |
| 2023-06-21 | 128.28 | $130.44 | — |
| 2023-06-20 | 128.18 | $130.95 | — |
| 2023-06-16 | 128.02 | $131.93 | — |
| 2023-06-15 | 127.81 | $132.10 | — |
| 2023-06-14 | 127.55 | $130.85 | — |
| 2023-06-13 | 127.29 | $130.69 | — |
| 2023-06-12 | 127.09 | $129.64 | — |
| 2023-06-09 | 126.85 | $128.42 | — |
| 2023-06-08 | 126.67 | $128.91 | — |
| 2023-06-07 | 126.48 | $129.27 | — |
| 2023-06-06 | 126.25 | $128.66 | — |
| 2023-06-05 | 126.06 | $127.47 | — |
| 2023-06-02 | 125.94 | $128.24 | — |
| 2023-06-01 | 125.70 | $125.97 | — |
| 2023-05-31 | 125.63 | $124.84 | — |
| 2023-05-30 | 125.67 | $125.45 | — |
| 2023-05-26 | 125.75 | $126.21 | — |
| 2023-05-25 | 125.75 | $124.60 | — |
| 2023-05-24 | 125.75 | $124.59 | — |
| 2023-05-23 | 125.67 | $126.41 | — |
| 2023-05-22 | 125.54 | $128.36 | — |
| 2023-05-19 | 125.46 | $127.75 | — |
| 2023-05-18 | 125.40 | $127.84 | — |
| 2023-05-17 | 125.35 | $126.88 | — |
| 2023-05-16 | 125.38 | $125.58 | — |
| 2023-05-15 | 125.49 | $126.74 | — |
| 2023-05-12 | 125.55 | $124.90 | — |
| 2023-05-11 | 125.67 | $124.80 | — |
| 2023-05-10 | 125.83 | $125.05 | — |
| 2023-05-09 | 125.93 | $124.67 | — |
| 2023-05-08 | 126.06 | $124.94 | — |
| 2023-05-05 | 126.13 | $124.96 | — |
| 2023-05-04 | 126.16 | $123.43 | — |
| 2023-05-03 | 126.26 | $124.69 | — |
| 2023-05-02 | 126.33 | $125.62 | — |
| 2023-05-01 | 126.42 | $126.99 | — |
| 2023-04-28 | 126.49 | $126.11 | — |
| 2023-04-27 | 126.51 | $124.65 | — |
| 2023-04-26 | 126.55 | $123.04 | — |
| 2023-04-25 | 126.58 | $123.81 | — |
| 2023-04-24 | 126.56 | $126.72 | — |
| 2023-04-21 | 126.35 | $126.67 | — |
| 2023-04-20 | 126.15 | $126.82 | — |
| 2023-04-19 | 125.92 | $127.44 | — |
| 2023-04-18 | 125.79 | $127.83 | — |
| 2023-04-17 | 125.55 | $127.77 | — |
| 2023-04-14 | 125.24 | $127.39 | — |
| 2023-04-13 | 125.04 | $128.01 | — |
| 2023-04-12 | 124.71 | $126.96 | — |
| 2023-04-11 | 124.55 | $127.25 | — |
| 2023-04-10 | 124.27 | $126.48 | — |
| 2023-04-06 | 124.09 | $125.53 | — |
| 2023-04-05 | 124.12 | $125.32 | — |
| 2023-04-04 | 124.28 | $126.09 | — |
| 2023-04-03 | 124.36 | $127.50 | — |
| 2023-03-31 | 124.46 | $128.43 | — |
| 2023-03-30 | 124.56 | $126.46 | — |
| 2023-03-29 | 124.68 | $125.48 | — |
| 2023-03-28 | 124.81 | $123.62 | — |
| 2023-03-27 | 125.03 | $123.51 | — |
| 2023-03-24 | 125.26 | $122.49 | — |
| 2023-03-23 | 125.52 | $122.53 | — |
| 2023-03-22 | 125.86 | $122.34 | — |
| 2023-03-21 | 126.18 | $124.73 | — |
| 2023-03-20 | 126.38 | $123.05 | — |
| 2023-03-17 | 126.80 | $121.61 | — |
| 2023-03-16 | 127.31 | $123.43 | — |
| 2023-03-15 | 127.81 | $121.48 | — |
| 2023-03-14 | 128.36 | $123.61 | — |
| 2023-03-13 | 128.81 | $121.63 | — |
| 2023-03-10 | 129.30 | $122.95 | — |
| 2023-03-09 | 129.74 | $126.12 | — |
| 2023-03-08 | 130.07 | $128.48 | — |
| 2023-03-07 | 130.35 | $127.83 | — |
| 2023-03-06 | 130.55 | $129.46 | — |
| 2023-03-03 | 130.73 | $130.44 | — |
| 2023-03-02 | 130.90 | $128.85 | — |
| 2023-03-01 | 131.07 | $128.09 | — |
| 2023-02-28 | 131.14 | $127.94 | — |
| 2023-02-27 | 131.11 | $128.09 | — |
| 2023-02-24 | 131.15 | $127.79 | — |
| 2023-02-23 | 131.19 | $129.21 | — |
| 2023-02-22 | 131.12 | $128.87 | — |
| 2023-02-21 | 131.05 | $128.74 | — |
| 2023-02-17 | 131.02 | $131.42 | — |
| 2023-02-16 | 130.75 | $131.86 | — |
| 2023-02-15 | 130.34 | $133.25 | — |
| 2023-02-14 | 129.92 | $132.66 | — |
| 2023-02-13 | 129.56 | $132.42 | — |
| 2023-02-10 | 129.21 | $131.55 | — |
| 2023-02-09 | 128.86 | $131.75 | — |
| 2023-02-08 | 128.45 | $132.74 | — |
| 2023-02-07 | 127.95 | $133.95 | — |
| 2023-02-06 | 127.35 | $131.99 | — |
| 2023-02-03 | 126.83 | $132.99 | — |
| 2023-02-02 | 126.12 | $133.93 | — |
| 2023-02-01 | 125.43 | $132.22 | — |
| 2023-01-31 | 124.74 | $129.49 | — |
| 2023-01-30 | 124.18 | $127.32 | — |
| 2023-01-27 | 123.76 | $128.85 | — |
| 2023-01-26 | 123.13 | $128.57 | — |
| 2023-01-25 | 122.58 | $127.79 | — |
| 2023-01-24 | 122.08 | $127.58 | — |
| 2023-01-23 | 121.57 | $128.03 | — |
| 2023-01-20 | 121.11 | $126.10 | — |
| 2023-01-19 | 120.66 | $123.65 | — |
| 2023-01-18 | 120.95 | $124.73 | — |
| 2023-01-17 | 121.27 | $125.63 | — |
| 2023-01-13 | 121.60 | $125.29 | — |
| 2023-01-12 | 122.12 | $124.62 | — |
| 2023-01-11 | 122.72 | $123.62 | — |
| 2023-01-10 | 123.32 | $122.73 | — |
| 2023-01-09 | 123.86 | $121.93 | — |
| 2023-01-06 | 124.47 | $121.49 | — |
| 2023-01-05 | 125.05 | $118.81 | — |
| 2023-01-04 | 125.76 | $120.21 | — |
| 2023-01-03 | 126.49 | $118.31 | — |
| 2022-12-30 | 127.46 | $118.42 | — |
| 2022-12-29 | 128.43 | $118.82 | — |
| 2022-12-28 | 129.34 | $116.21 | — |
| 2022-12-27 | 130.17 | $117.71 | — |
| 2022-12-23 | 130.91 | $117.80 | — |
| 2022-12-22 | 131.75 | $117.25 | — |
| 2022-12-21 | 132.59 | $118.88 | — |
| 2022-12-20 | 133.30 | $117.17 | — |
| 2022-12-19 | 134.00 | $129.45 | — |
| 2022-12-16 | 134.10 | $130.96 | — |
| 2022-12-15 | 134.06 | $132.36 | — |
| 2022-12-14 | 134.01 | $135.73 | — |
| 2022-12-13 | 133.88 | $136.52 | — |
| 2022-12-12 | 133.64 | $135.61 | — |
| 2022-12-09 | 133.53 | $133.51 | — |
| 2022-12-08 | 133.48 | $134.21 | — |
| 2022-12-07 | 133.06 | $133.02 | — |
| 2022-12-06 | 132.80 | $132.95 | — |
| 2022-12-05 | 132.50 | $134.85 | — |
| 2022-12-02 | 132.04 | $137.73 | — |
| 2022-12-01 | 131.39 | $137.91 | — |
| 2022-11-30 | 130.79 | $137.03 | — |
| 2022-11-29 | 130.44 | $132.71 | — |
| 2022-11-28 | 130.32 | $132.62 | — |
| 2022-11-25 | 130.25 | $134.50 | — |
| 2022-11-23 | 129.95 | $133.99 | — |
| 2022-11-22 | 129.68 | $133.15 | — |
| 2022-11-21 | 129.42 | $131.13 | — |
| 2022-11-18 | 129.13 | $131.46 | — |
| 2022-11-17 | 128.78 | $130.25 | — |
| 2022-11-16 | 128.37 | $131.22 | — |
| 2022-11-15 | 127.95 | $133.30 | — |
| 2022-11-14 | 127.51 | $131.66 | — |
| 2022-11-11 | 127.08 | $133.36 | — |
| 2022-11-10 | 126.40 | $132.61 | — |
| 2022-11-09 | 125.90 | $125.73 | — |
| 2022-11-08 | 125.62 | $127.92 | — |
| 2022-11-07 | 125.27 | $126.79 | — |
| 2022-11-04 | 125.04 | $125.78 | — |
| 2022-11-03 | 124.93 | $124.62 | — |
| 2022-11-02 | 125.05 | $126.01 | — |
| 2022-11-01 | 125.14 | $130.07 | — |
| 2022-10-31 | 125.04 | $130.13 | — |
| 2022-10-28 | 124.69 | $131.22 | — |
| 2022-10-27 | 124.12 | $128.67 | — |
| 2022-10-26 | 123.74 | $128.58 | — |
| 2022-10-25 | 123.47 | $127.82 | — |
| 2022-10-24 | 123.12 | $125.46 | — |
| 2022-10-21 | 122.88 | $124.45 | — |
| 2022-10-20 | 122.78 | $121.93 | — |
| 2022-10-19 | 122.92 | $122.95 | — |
| 2022-10-18 | 123.12 | $124.50 | — |
| 2022-10-17 | 123.33 | $122.96 | — |
| 2022-10-14 | 123.72 | $119.79 | — |
| 2022-10-13 | 124.24 | $122.57 | — |
| 2022-10-12 | 124.69 | $120.18 | — |
| 2022-10-11 | 125.32 | $120.97 | — |
| 2022-10-10 | 125.90 | $122.10 | — |
| 2022-10-07 | 126.67 | $123.63 | — |
| 2022-10-06 | 127.29 | $126.96 | — |
| 2022-10-05 | 127.65 | $127.93 | — |
| 2022-10-04 | 127.87 | $127.97 | — |
| 2022-10-03 | 127.96 | $123.13 | — |
| 2022-09-30 | 128.31 | $119.78 | — |
| 2022-09-29 | 128.88 | $121.15 | — |
| 2022-09-28 | 129.39 | $123.26 | — |
| 2022-09-27 | 129.85 | $120.70 | — |
| 2022-09-26 | 130.48 | $120.71 | — |
| 2022-09-23 | 131.17 | $122.42 | — |
| 2022-09-22 | 131.99 | $124.71 | — |
| 2022-09-21 | 132.60 | $126.92 | — |
| 2022-09-20 | 133.07 | $128.73 | — |
| 2022-09-19 | 133.46 | $130.88 | — |
| 2022-09-16 | 133.90 | $130.14 | — |
| 2022-09-15 | 134.50 | $131.61 | — |
| 2022-09-14 | 134.99 | $132.79 | — |
| 2022-09-13 | 135.50 | $132.41 | — |
| 2022-09-12 | 136.02 | $137.48 | — |
| 2022-09-09 | 136.27 | $136.17 | — |
| 2022-09-08 | 136.46 | $134.02 | — |
| 2022-09-07 | 136.76 | $132.38 | — |
| 2022-09-06 | 136.99 | $129.74 | — |
| 2022-09-02 | 137.44 | $130.14 | — |
| 2022-09-01 | 137.85 | $131.18 | — |
| 2022-08-31 | 138.18 | $131.49 | — |
| 2022-08-30 | 138.49 | $132.40 | — |
| 2022-08-29 | 138.64 | $133.36 | — |
| 2022-08-26 | 138.77 | $134.37 | — |
| 2022-08-25 | 138.87 | $138.85 | — |
| 2022-08-24 | 138.65 | $136.95 | — |
| 2022-08-23 | 138.44 | $136.37 | — |
| 2022-08-22 | 138.12 | $136.44 | — |
| 2022-08-19 | 137.85 | $139.74 | — |
| 2022-08-18 | 137.42 | $142.11 | — |
| 2022-08-17 | 136.93 | $141.36 | — |
| 2022-08-16 | 136.41 | $143.05 | — |
| 2022-08-15 | 135.72 | $142.76 | — |
| 2022-08-12 | 134.84 | $142.44 | — |
| 2022-08-11 | 134.00 | $139.99 | — |
| 2022-08-10 | 133.16 | $140.04 | — |
| 2022-08-09 | 132.37 | $136.95 | — |
| 2022-08-08 | 131.75 | $138.82 | — |
| 2022-08-05 | 131.10 | $138.23 | — |
| 2022-08-04 | 130.56 | $137.89 | — |
| 2022-08-03 | 130.04 | $137.58 | — |
| 2022-08-02 | 129.41 | $135.55 | — |
| 2022-08-01 | 128.90 | $135.95 | — |
| 2022-07-29 | 128.38 | $136.29 | — |
| 2022-07-28 | 127.80 | $134.50 | — |
| 2022-07-27 | 127.38 | $132.83 | — |
| 2022-07-26 | 127.07 | $129.79 | — |
| 2022-07-25 | 127.02 | $131.07 | — |
| 2022-07-22 | 126.89 | $131.13 | — |
| 2022-07-21 | 126.55 | $132.47 | — |
| 2022-07-20 | 126.09 | $130.86 | — |
| 2022-07-19 | 125.74 | $129.28 | — |
| 2022-07-18 | 125.37 | $125.13 | — |
| 2022-07-15 | 125.15 | $125.71 | — |
| 2022-07-14 | 125.15 | $123.19 | — |
| 2022-07-13 | 125.20 | $124.12 | — |
| 2022-07-12 | 125.22 | $124.68 | — |
| 2022-07-11 | 125.47 | $125.81 | — |
| 2022-07-08 | 125.85 | $127.36 | — |
| 2022-07-07 | 126.27 | $127.43 | — |
| 2022-07-06 | 126.76 | $125.09 | — |
| 2022-07-05 | 127.32 | $125.37 | — |
| 2022-07-01 | 127.83 | $125.41 | — |
| 2022-06-30 | 128.43 | $124.86 | — |
| 2022-06-29 | 128.89 | $125.92 | — |
| 2022-06-28 | 129.38 | $126.62 | — |
| 2022-06-27 | 129.88 | $128.80 | — |
| 2022-06-24 | 130.12 | $128.60 | — |
| 2022-06-23 | 130.22 | $124.27 | — |
| 2022-06-22 | 130.48 | $123.32 | — |
| 2022-06-21 | 130.85 | $123.73 | — |
| 2022-06-17 | 131.16 | $121.89 | — |
| 2022-06-16 | 131.52 | $120.84 | — |
| 2022-06-15 | 131.91 | $125.72 | — |
| 2022-06-14 | 132.27 | $124.13 | — |
| 2022-06-13 | 132.54 | $124.59 | — |
| 2022-06-10 | 132.82 | $129.64 | — |
| 2022-06-09 | 132.67 | $133.32 | — |
| 2022-06-08 | 132.28 | $135.80 | — |
| 2022-06-07 | 131.87 | $137.33 | — |
| 2022-06-06 | 131.34 | $136.19 | — |
| 2022-06-03 | 131.12 | $135.63 | — |
| 2022-06-02 | 131.03 | $137.45 | — |
| 2022-06-01 | 131.10 | $134.10 | — |
| 2022-05-31 | 131.19 | $135.53 | — |
| 2022-05-27 | 131.14 | $136.64 | — |
| 2022-05-26 | 131.01 | $133.60 | — |
| 2022-05-25 | 131.24 | $130.77 | — |
| 2022-05-24 | 131.49 | $129.30 | — |
| 2022-05-23 | 131.78 | $130.85 | — |
| 2022-05-20 | 132.20 | $129.79 | — |
| 2022-05-19 | 132.62 | $129.12 | — |
| 2022-05-18 | 133.25 | $128.65 | — |
| 2022-05-17 | 134.05 | $132.97 | — |
| 2022-05-16 | 134.60 | $129.46 | — |
| 2022-05-13 | 135.19 | $130.18 | — |
| 2022-05-12 | 135.78 | $126.71 | — |
| 2022-05-11 | 136.60 | $125.61 | — |
| 2022-05-10 | 137.37 | $127.47 | — |
| 2022-05-09 | 138.08 | $126.72 | — |
| 2022-05-06 | 138.88 | $131.90 | — |
| 2022-05-05 | 139.44 | $133.77 | — |
| 2022-05-04 | 139.90 | $138.89 | — |
| 2022-05-03 | 140.16 | $135.86 | — |
| 2022-05-02 | 140.67 | $134.58 | — |
| 2022-04-29 | 141.23 | $133.98 | — |
| 2022-04-28 | 141.81 | $138.14 | — |
| 2022-04-27 | 142.25 | $135.76 | — |
| 2022-04-26 | 142.90 | $135.16 | — |
| 2022-04-25 | 143.45 | $139.32 | — |
| 2022-04-22 | 143.77 | $138.08 | — |
| 2022-04-21 | 144.14 | $141.88 | — |
| 2022-04-20 | 144.26 | $144.65 | — |
| 2022-04-19 | 144.36 | $143.79 | — |
| 2022-04-18 | 144.44 | $141.38 | — |
| 2022-04-14 | 144.67 | $141.98 | — |
| 2022-04-13 | 144.78 | $143.09 | — |
| 2022-04-12 | 144.77 | $140.97 | — |
| 2022-04-11 | 144.66 | $141.65 | — |
| 2022-04-08 | 144.41 | $142.72 | — |
| 2022-04-07 | 144.15 | $143.18 | — |
| 2022-04-06 | 143.95 | $142.86 | — |
| 2022-04-05 | 143.80 | $144.15 | — |
| 2022-04-04 | 143.39 | $146.11 | — |
| 2022-04-01 | 142.91 | $145.82 | — |
| 2022-03-31 | 142.69 | $145.48 | — |
| 2022-03-30 | 142.59 | $147.02 | — |
| 2022-03-29 | 142.47 | $148.80 | — |
| 2022-03-28 | 142.13 | $146.11 | — |
| 2022-03-25 | 142.08 | $145.66 | — |
| 2022-03-24 | 142.07 | $145.50 | — |
| 2022-03-23 | 141.93 | $144.20 | — |
| 2022-03-22 | 141.74 | $146.66 | — |
| 2022-03-21 | 141.53 | $145.39 | — |
| 2022-03-18 | 141.42 | $145.99 | — |
| 2022-03-17 | 141.33 | $144.26 | — |
| 2022-03-16 | 141.49 | $142.91 | — |
| 2022-03-15 | 141.74 | $138.78 | — |
| 2022-03-14 | 142.05 | $136.66 | — |
| 2022-03-11 | 142.50 | $137.54 | — |
| 2022-03-10 | 143.04 | $139.02 | — |
| 2022-03-09 | 143.63 | $139.98 | — |
| 2022-03-08 | 144.02 | $136.00 | — |
| 2022-03-07 | 144.50 | $136.50 | — |
| 2022-03-04 | 144.95 | $141.25 | — |
| 2022-03-03 | 145.12 | $143.48 | — |
| 2022-03-02 | 145.33 | $144.72 | — |
| 2022-03-01 | 145.46 | $142.04 | — |
| 2022-02-28 | 145.66 | $144.99 | — |
| 2022-02-25 | 145.54 | $145.51 | — |
| 2022-02-24 | 145.23 | $142.77 | — |
| 2022-02-23 | 145.14 | $140.42 | — |
| 2022-02-22 | 145.20 | $142.37 | — |
| 2022-02-18 | 145.32 | $143.13 | — |
| 2022-02-17 | 145.34 | $144.21 | — |
| 2022-02-16 | 145.41 | $147.50 | — |
| 2022-02-15 | 145.39 | $147.94 | — |
| 2022-02-14 | 145.43 | $145.01 | — |
| 2022-02-11 | 145.79 | $145.69 | — |
| 2022-02-10 | 146.12 | $148.28 | — |
| 2022-02-09 | 146.43 | $150.83 | — |
| 2022-02-08 | 146.59 | $147.77 | — |
| 2022-02-07 | 146.80 | $145.63 | — |
| 2022-02-04 | 147.13 | $145.41 | — |
| 2022-02-03 | 147.55 | $144.62 | — |
| 2022-02-02 | 147.98 | $147.77 | — |
| 2022-02-01 | 148.43 | $147.29 | — |
| 2022-01-31 | 148.90 | $146.14 | — |
| 2022-01-28 | 149.41 | $142.41 | — |
| 2022-01-27 | 150.11 | $139.33 | — |
| 2022-01-26 | 150.97 | $141.07 | — |
| 2022-01-25 | 151.73 | $141.62 | — |
| 2022-01-24 | 152.47 | $144.78 | — |
| 2022-01-21 | 152.93 | $143.55 | — |
| 2022-01-20 | 153.41 | $145.59 | — |
| 2022-01-19 | 153.71 | $147.03 | — |
| 2022-01-18 | 153.73 | $148.76 | — |
| 2022-01-14 | 155.06 | $152.16 | — |
| 2022-01-13 | 156.23 | $152.43 | — |
| 2022-01-12 | 157.48 | $154.36 | — |
| 2022-01-11 | 158.53 | $154.04 | — |
| 2022-01-10 | 159.63 | $152.05 | — |
| 2022-01-07 | 160.91 | $152.24 | — |
| 2022-01-06 | 162.17 | $153.78 | — |
| 2022-01-05 | 163.47 | $153.17 | — |
| 2022-01-04 | 164.77 | $156.85 | — |
| 2022-01-03 | 165.69 | $156.70 | — |
| 2021-12-31 | 166.52 | $156.36 | — |
| 2021-12-30 | 167.45 | $156.42 | — |
| 2021-12-29 | 168.20 | $156.52 | — |
| 2021-12-28 | 169.05 | $156.09 | — |
| 2021-12-27 | 170.12 | $156.43 | — |
| 2021-12-23 | 171.10 | $154.15 | — |
| 2021-12-22 | 172.42 | $153.00 | — |
| 2021-12-21 | 173.76 | $151.60 | — |
| 2021-12-20 | 175.17 | $147.51 | — |
| 2021-12-17 | 176.87 | $175.33 | — |
| 2021-12-16 | 177.22 | $175.52 | — |
| 2021-12-15 | 177.60 | $177.57 | — |
| 2021-12-14 | 177.95 | $175.18 | — |
| 2021-12-13 | 178.36 | $176.17 | — |
| 2021-12-10 | 178.73 | $177.63 | — |
| 2021-12-09 | 178.97 | $177.35 | — |
| 2021-12-08 | 179.20 | $179.85 | — |
| 2021-12-07 | 179.37 | $179.25 | — |
| 2021-12-06 | 179.56 | $175.17 | — |
| 2021-12-03 | 179.96 | $173.29 | — |
| 2021-12-02 | 180.42 | $174.99 | — |
| 2021-12-01 | 180.77 | $171.47 | — |
| 2021-11-30 | 181.29 | $173.53 | — |
| 2021-11-29 | 181.69 | $177.45 | — |
| 2021-11-26 | 181.79 | $176.06 | — |
| 2021-11-24 | 181.94 | $180.48 | — |
| 2021-11-23 | 181.80 | $179.76 | — |
| 2021-11-22 | 181.84 | $179.87 | — |
| 2021-11-19 | 181.92 | $181.43 | — |
| 2021-11-18 | 181.91 | $182.31 | — |
| 2021-11-17 | 181.85 | $183.20 | — |
| 2021-11-16 | 181.69 | $184.47 | — |
| 2021-11-15 | 181.45 | $183.46 | — |
| 2021-11-12 | 181.19 | $183.55 | — |
| 2021-11-11 | 180.92 | $182.37 | — |
| 2021-11-10 | 180.67 | $181.97 | — |
| 2021-11-09 | 180.28 | $183.27 | — |
| 2021-11-08 | 179.78 | $183.11 | — |
| 2021-11-05 | 179.28 | $183.11 | — |
| 2021-11-04 | 178.86 | $182.63 | — |
| 2021-11-03 | 178.50 | $181.94 | — |
| 2021-11-02 | 178.07 | $181.80 | — |
| 2021-11-01 | 177.64 | $181.52 | — |
| 2021-10-29 | 177.16 | $179.40 | — |
| 2021-10-28 | 176.90 | $179.21 | — |
| 2021-10-27 | 176.57 | $177.68 | — |
| 2021-10-26 | 176.43 | $180.41 | — |
| 2021-10-25 | 176.17 | $181.56 | — |
| 2021-10-22 | 176.04 | $181.15 | — |
| 2021-10-21 | 175.93 | $181.15 | — |
| 2021-10-20 | 175.82 | $180.12 | — |
| 2021-10-19 | 175.63 | $179.59 | — |
| 2021-10-18 | 175.36 | $178.21 | — |
| 2021-10-15 | 175.16 | $178.29 | — |
| 2021-10-14 | 175.08 | $177.26 | — |
| 2021-10-13 | 175.10 | $174.09 | — |
| 2021-10-12 | 175.29 | $173.30 | — |
| 2021-10-11 | 175.46 | $173.11 | — |
| 2021-10-08 | 175.68 | $174.78 | — |
| 2021-10-07 | 175.81 | $175.44 | — |
| 2021-10-06 | 175.95 | $173.38 | — |
| 2021-10-05 | 176.20 | $173.15 | — |
| 2021-10-04 | 176.45 | $171.85 | — |
| 2021-10-01 | 176.83 | $174.34 | — |
| 2021-09-30 | 177.09 | $172.63 | — |
| 2021-09-29 | 177.40 | $174.72 | — |
| 2021-09-28 | 177.56 | $175.20 | — |
| 2021-09-27 | 177.72 | $178.94 | — |
| 2021-09-24 | 177.69 | $178.99 | — |
| 2021-09-23 | 177.56 | $178.93 | — |
| 2021-09-22 | 177.48 | $176.39 | — |
| 2021-09-21 | 177.46 | $174.26 | — |
| 2021-09-20 | 177.50 | $174.18 | — |
| 2021-09-17 | 177.47 | $176.61 | — |
| 2021-09-16 | 177.25 | $177.79 | — |
| 2021-09-15 | 176.99 | $177.88 | — |
| 2021-09-14 | 176.81 | $176.69 | — |
| 2021-09-13 | 176.76 | $177.44 | — |
| 2021-09-10 | 176.67 | $177.29 | — |
| 2021-09-09 | 176.58 | $178.36 | — |
| 2021-09-08 | 176.42 | $178.44 | — |
| 2021-09-07 | 176.25 | $178.01 | — |
| 2021-09-03 | 176.11 | $179.41 | — |
| 2021-09-02 | 175.92 | $179.72 | — |
| 2021-09-01 | 175.71 | $178.75 | — |
| 2021-08-31 | 175.55 | $177.84 | — |
| 2021-08-30 | 175.47 | $178.38 | — |
| 2021-08-27 | 175.34 | $178.44 | — |
| 2021-08-26 | 175.21 | $176.44 | — |
| 2021-08-25 | 175.16 | $177.20 | — |
| 2021-08-24 | 175.01 | $176.15 | — |
| 2021-08-23 | 174.85 | $174.89 | — |
| 2021-08-20 | 174.78 | $173.72 | — |
| 2021-08-19 | 174.78 | $172.16 | — |
| 2021-08-18 | 174.77 | $172.68 | — |
| 2021-08-17 | 174.74 | $174.26 | — |
| 2021-08-16 | 174.54 | $175.62 | — |
| 2021-08-13 | 174.07 | $175.65 | — |
| 2021-08-12 | 173.74 | $175.54 | — |
| 2021-08-11 | 173.46 | $175.17 | — |
| 2021-08-10 | 173.25 | $174.88 | — |
| 2021-08-09 | 173.09 | $175.21 | — |
| 2021-08-06 | 172.98 | $175.68 | — |
| 2021-08-05 | 172.85 | $175.56 | — |
| 2021-08-04 | 172.60 | $175.54 | — |
| 2021-08-03 | 172.47 | $176.20 | — |
| 2021-08-02 | 172.28 | $175.72 | — |
| 2021-07-30 | 172.15 | $175.98 | — |
| 2021-07-29 | 171.97 | $175.39 | — |
| 2021-07-28 | 171.76 | $174.16 | — |
| 2021-07-27 | 171.65 | $172.89 | — |
| 2021-07-26 | 171.61 | $173.56 | — |
| 2021-07-23 | 171.57 | $173.65 | — |
| 2021-07-22 | 171.46 | $171.97 | — |
| 2021-07-21 | 171.38 | $172.22 | — |
| 2021-07-20 | 171.28 | $170.25 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
150.41
2026-07-17
Close Price
$150.47
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
122.54
Average
140.62
Maximum
181.76
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 150.41 | $150.47 | — |
| 2026-07-16 | 150.41 | $151.88 | — |
| 2026-07-15 | 150.25 | $150.63 | — |
| 2026-07-14 | 150.21 | $150.67 | — |
| 2026-07-13 | 150.17 | $150.98 | — |
| 2026-07-10 | 150.08 | $151.71 | — |
| 2026-07-09 | 149.91 | $151.81 | — |
| 2026-07-08 | 149.71 | $149.91 | — |
| 2026-07-07 | 149.69 | $151.15 | — |
| 2026-07-06 | 149.53 | $151.78 | — |
| 2026-07-02 | 149.30 | $151.60 | — |
| 2026-07-01 | 149.06 | $151.64 | — |
| 2026-06-30 | 148.78 | $152.23 | — |
| 2026-06-29 | 148.42 | $150.93 | — |
| 2026-06-26 | 148.16 | $149.74 | — |
| 2026-06-25 | 147.99 | $151.25 | — |
| 2026-06-24 | 147.65 | $148.89 | — |
| 2026-06-23 | 147.52 | $147.63 | — |
| 2026-06-22 | 147.50 | $149.23 | — |
| 2026-06-18 | 147.32 | $148.18 | — |
| 2026-06-17 | 147.23 | $146.07 | — |
| 2026-06-16 | 147.36 | $148.84 | — |
| 2026-06-15 | 147.20 | $150.12 | — |
| 2026-06-12 | 146.89 | $148.80 | — |
| 2026-06-11 | 146.69 | $148.55 | — |
| 2026-06-10 | 146.49 | $145.91 | — |
| 2026-06-09 | 146.56 | $148.83 | — |
| 2026-06-08 | 146.32 | $147.31 | — |
| 2026-06-05 | 146.21 | $147.60 | — |
| 2026-06-04 | 146.07 | $150.09 | — |
| 2026-06-03 | 145.64 | $148.84 | — |
| 2026-06-02 | 145.31 | $148.47 | — |
| 2026-06-01 | 144.97 | $148.01 | — |
| 2026-05-29 | 144.65 | $148.35 | — |
| 2026-05-28 | 144.26 | $148.03 | — |
| 2026-05-27 | 143.87 | $147.52 | — |
| 2026-05-26 | 143.48 | $148.02 | — |
| 2026-05-22 | 143.01 | $145.93 | — |
| 2026-05-21 | 142.70 | $144.54 | — |
| 2026-05-20 | 142.50 | $144.69 | — |
| 2026-05-19 | 142.27 | $142.25 | — |
| 2026-05-18 | 142.28 | $143.41 | — |
| 2026-05-15 | 142.16 | $143.45 | — |
| 2026-05-14 | 142.02 | $145.01 | — |
| 2026-05-13 | 141.71 | $143.60 | — |
| 2026-05-12 | 141.51 | $143.16 | — |
| 2026-05-11 | 141.33 | $143.99 | — |
| 2026-05-08 | 141.05 | $144.69 | — |
| 2026-05-07 | 140.67 | $144.49 | — |
| 2026-05-06 | 140.27 | $145.34 | — |
| 2026-05-05 | 139.74 | $141.55 | — |
| 2026-05-04 | 139.55 | $140.70 | — |
| 2026-05-01 | 139.42 | $141.53 | — |
| 2026-04-30 | 139.20 | $141.61 | — |
| 2026-04-29 | 138.95 | $139.91 | — |
| 2026-04-28 | 138.85 | $140.02 | — |
| 2026-04-27 | 138.72 | $141.36 | — |
| 2026-04-24 | 138.45 | $141.94 | — |
| 2026-04-23 | 138.08 | $141.95 | — |
| 2026-04-22 | 137.67 | $142.72 | — |
| 2026-04-21 | 137.14 | $142.38 | — |
| 2026-04-20 | 136.59 | $143.42 | — |
| 2026-04-17 | 135.87 | $142.39 | — |
| 2026-04-16 | 135.18 | $139.87 | — |
| 2026-04-15 | 134.69 | $139.54 | — |
| 2026-04-14 | 134.18 | $139.50 | — |
| 2026-04-13 | 133.62 | $138.39 | — |
| 2026-04-10 | 133.12 | $135.77 | — |
| 2026-04-09 | 132.84 | $136.28 | — |
| 2026-04-08 | 132.47 | $136.21 | — |
| 2026-04-07 | 132.08 | $132.47 | — |
| 2026-04-06 | 132.04 | $132.74 | — |
| 2026-04-02 | 131.97 | $132.33 | — |
| 2026-04-01 | 131.93 | $131.60 | — |
| 2026-03-31 | 131.96 | $131.03 | — |
| 2026-03-30 | 132.06 | $127.56 | — |
| 2026-03-27 | 132.54 | $128.02 | — |
| 2026-03-26 | 133.01 | $130.26 | — |
| 2026-03-25 | 133.30 | $131.86 | — |
| 2026-03-24 | 133.45 | $131.08 | — |
| 2026-03-23 | 133.70 | $130.90 | — |
| 2026-03-20 | 134.00 | $128.82 | — |
| 2026-03-19 | 134.54 | $130.38 | — |
| 2026-03-18 | 134.98 | $130.79 | — |
| 2026-03-17 | 135.42 | $132.84 | — |
| 2026-03-16 | 135.69 | $131.97 | — |
| 2026-03-13 | 136.08 | $130.75 | — |
| 2026-03-12 | 136.64 | $130.75 | — |
| 2026-03-11 | 137.27 | $133.52 | — |
| 2026-03-10 | 137.66 | $134.16 | — |
| 2026-03-09 | 138.03 | $135.46 | — |
| 2026-03-06 | 138.30 | $135.05 | — |
| 2026-03-05 | 138.64 | $137.37 | — |
| 2026-03-04 | 138.77 | $138.07 | — |
| 2026-03-03 | 138.85 | $137.77 | — |
| 2026-03-02 | 138.96 | $138.96 | — |
| 2026-02-27 | 138.96 | $139.12 | — |
| 2026-02-26 | 138.94 | $139.75 | — |
| 2026-02-25 | 138.86 | $138.23 | — |
| 2026-02-24 | 138.93 | $137.89 | — |
| 2026-02-23 | 139.04 | $136.69 | — |
| 2026-02-20 | 139.28 | $139.20 | — |
| 2026-02-19 | 139.29 | $138.52 | — |
| 2026-02-18 | 139.37 | $138.89 | — |
| 2026-02-17 | 139.42 | $137.05 | — |
| 2026-02-13 | 139.67 | $137.06 | — |
| 2026-02-12 | 139.95 | $135.37 | — |
| 2026-02-11 | 140.43 | $139.09 | — |
| 2026-02-10 | 140.57 | $140.09 | — |
| 2026-02-09 | 140.62 | $139.98 | — |
| 2026-02-06 | 140.69 | $139.26 | — |
| 2026-02-05 | 140.84 | $136.90 | — |
| 2026-02-04 | 141.25 | $138.38 | — |
| 2026-02-03 | 141.56 | $138.65 | — |
| 2026-02-02 | 141.86 | $140.02 | — |
| 2026-01-30 | 142.06 | $139.22 | — |
| 2026-01-29 | 142.35 | $141.44 | — |
| 2026-01-28 | 142.45 | $141.93 | — |
| 2026-01-27 | 142.50 | $142.61 | — |
| 2026-01-26 | 142.49 | $142.56 | — |
| 2026-01-23 | 142.49 | $142.58 | — |
| 2026-01-22 | 142.48 | $143.67 | — |
| 2026-01-21 | 142.35 | $143.16 | — |
| 2026-01-20 | 142.27 | $140.84 | — |
| 2026-01-16 | 142.42 | $143.01 | — |
| 2026-01-15 | 142.35 | $144.01 | — |
| 2026-01-14 | 142.18 | $143.12 | — |
| 2026-01-13 | 142.08 | $143.37 | — |
| 2026-01-12 | 141.94 | $143.03 | — |
| 2026-01-09 | 141.83 | $143.08 | — |
| 2026-01-08 | 141.70 | $142.12 | — |
| 2026-01-07 | 141.65 | $141.73 | — |
| 2026-01-06 | 141.65 | $142.58 | — |
| 2026-01-05 | 141.55 | $141.25 | — |
| 2026-01-02 | 141.58 | $139.61 | — |
| 2025-12-31 | 141.79 | $139.38 | — |
| 2025-12-30 | 142.04 | $140.62 | — |
| 2025-12-29 | 142.19 | $141.25 | — |
| 2025-12-26 | 142.29 | $141.82 | — |
| 2025-12-24 | 142.34 | $141.89 | — |
| 2025-12-23 | 142.38 | $141.76 | — |
| 2025-12-22 | 142.45 | $142.24 | — |
| 2025-12-19 | 142.47 | $140.98 | — |
| 2025-12-18 | 142.63 | $140.12 | — |
| 2025-12-17 | 142.89 | $138.96 | — |
| 2025-12-16 | 143.31 | $139.65 | — |
| 2025-12-15 | 143.69 | $140.43 | — |
| 2025-12-12 | 144.04 | $140.96 | — |
| 2025-12-11 | 144.36 | $142.26 | — |
| 2025-12-10 | 144.58 | $141.25 | — |
| 2025-12-09 | 144.93 | $139.62 | — |
| 2025-12-08 | 145.49 | $139.72 | — |
| 2025-12-05 | 146.10 | $140.07 | — |
| 2025-12-04 | 146.73 | $150.13 | — |
| 2025-12-03 | 146.38 | $149.31 | — |
| 2025-12-02 | 146.07 | $148.00 | — |
| 2025-12-01 | 145.86 | $147.56 | — |
| 2025-11-28 | 145.69 | $148.48 | — |
| 2025-11-26 | 145.39 | $147.99 | — |
| 2025-11-25 | 145.12 | $147.13 | — |
| 2025-11-24 | 144.91 | $144.84 | — |
| 2025-11-21 | 144.91 | $143.60 | — |
| 2025-11-20 | 145.05 | $140.76 | — |
| 2025-11-19 | 145.50 | $142.46 | — |
| 2025-11-18 | 145.82 | $142.71 | — |
| 2025-11-17 | 146.15 | $142.86 | — |
| 2025-11-14 | 146.50 | $144.98 | — |
| 2025-11-13 | 146.66 | $145.27 | — |
| 2025-11-12 | 146.80 | $147.54 | — |
| 2025-11-11 | 146.73 | $146.85 | — |
| 2025-11-10 | 146.71 | $146.94 | — |
| 2025-11-07 | 146.69 | $145.80 | — |
| 2025-11-06 | 146.78 | $144.26 | — |
| 2025-11-05 | 147.05 | $146.90 | — |
| 2025-11-04 | 147.06 | $145.85 | — |
| 2025-11-03 | 147.19 | $146.78 | — |
| 2025-10-31 | 147.24 | $147.23 | — |
| 2025-10-30 | 147.24 | $146.18 | — |
| 2025-10-29 | 147.35 | $146.84 | — |
| 2025-10-28 | 147.40 | $148.82 | — |
| 2025-10-27 | 147.25 | $149.91 | — |
| 2025-10-24 | 146.97 | $148.88 | — |
| 2025-10-23 | 146.77 | $148.21 | — |
| 2025-10-22 | 146.62 | $146.99 | — |
| 2025-10-21 | 146.58 | $147.68 | — |
| 2025-10-20 | 146.46 | $147.26 | — |
| 2025-10-17 | 146.38 | $146.27 | — |
| 2025-10-16 | 146.39 | $146.13 | — |
| 2025-10-15 | 146.42 | $146.48 | — |
| 2025-10-14 | 146.41 | $146.01 | — |
| 2025-10-13 | 146.45 | $145.08 | — |
| 2025-10-10 | 146.60 | $143.20 | — |
| 2025-10-09 | 146.96 | $146.43 | — |
| 2025-10-08 | 147.01 | $147.89 | — |
| 2025-10-07 | 146.92 | $146.69 | — |
| 2025-10-06 | 146.94 | $147.44 | — |
| 2025-10-03 | 146.89 | $148.12 | — |
| 2025-10-02 | 146.76 | $147.04 | — |
| 2025-10-01 | 146.73 | $146.68 | — |
| 2025-09-30 | 146.74 | $147.29 | — |
| 2025-09-29 | 146.68 | $146.56 | — |
| 2025-09-26 | 146.69 | $145.64 | — |
| 2025-09-25 | 146.80 | $144.45 | — |
| 2025-09-24 | 147.05 | $146.27 | — |
| 2025-09-23 | 147.13 | $146.94 | — |
| 2025-09-22 | 147.15 | $147.58 | — |
| 2025-09-19 | 147.11 | $147.86 | — |
| 2025-09-18 | 147.03 | $148.06 | — |
| 2025-09-17 | 146.92 | $146.55 | — |
| 2025-09-16 | 146.96 | $146.97 | — |
| 2025-09-15 | 146.96 | $146.79 | — |
| 2025-09-12 | 146.97 | $147.18 | — |
| 2025-09-11 | 146.95 | $149.05 | — |
| 2025-09-10 | 146.73 | $146.76 | — |
| 2025-09-09 | 146.73 | $147.84 | — |
| 2025-09-08 | 146.61 | $148.37 | — |
| 2025-09-05 | 146.43 | $147.61 | — |
| 2025-09-04 | 146.30 | $147.56 | — |
| 2025-09-03 | 146.17 | $145.98 | — |
| 2025-09-02 | 146.19 | $146.29 | — |
| 2025-08-29 | 146.18 | $147.22 | — |
| 2025-08-28 | 146.07 | $147.48 | — |
| 2025-08-27 | 145.92 | $147.61 | — |
| 2025-08-26 | 145.74 | $147.46 | — |
| 2025-08-25 | 145.56 | $147.14 | — |
| 2025-08-22 | 145.39 | $148.42 | — |
| 2025-08-21 | 145.07 | $145.40 | — |
| 2025-08-20 | 145.04 | $145.50 | — |
| 2025-08-19 | 144.99 | $145.61 | — |
| 2025-08-18 | 144.93 | $145.31 | — |
| 2025-08-15 | 144.89 | $144.71 | — |
| 2025-08-14 | 144.90 | $144.87 | — |
| 2025-08-13 | 144.91 | $146.35 | — |
| 2025-08-12 | 144.76 | $144.88 | — |
| 2025-08-11 | 144.74 | $143.30 | — |
| 2025-08-08 | 144.90 | $143.75 | — |
| 2025-08-07 | 145.02 | $144.37 | — |
| 2025-08-06 | 145.08 | $144.11 | — |
| 2025-08-05 | 145.19 | $144.57 | — |
| 2025-08-04 | 145.25 | $145.37 | — |
| 2025-08-01 | 145.24 | $143.61 | — |
| 2025-07-31 | 145.41 | $145.74 | — |
| 2025-07-30 | 145.38 | $146.01 | — |
| 2025-07-29 | 145.31 | $147.04 | — |
| 2025-07-28 | 145.13 | $147.07 | — |
| 2025-07-25 | 144.92 | $147.74 | — |
| 2025-07-24 | 144.63 | $146.81 | — |
| 2025-07-23 | 144.40 | $147.05 | — |
| 2025-07-22 | 144.12 | $145.83 | — |
| 2025-07-21 | 143.94 | $144.63 | — |
| 2025-07-18 | 143.86 | $145.38 | — |
| 2025-07-17 | 143.70 | $145.29 | — |
| 2025-07-16 | 143.54 | $143.76 | — |
| 2025-07-15 | 143.51 | $143.03 | — |
| 2025-07-14 | 143.57 | $144.93 | — |
| 2025-07-11 | 143.42 | $144.88 | — |
| 2025-07-10 | 143.27 | $146.33 | — |
| 2025-07-09 | 142.95 | $145.85 | — |
| 2025-07-08 | 142.64 | $145.10 | — |
| 2025-07-07 | 142.38 | $144.77 | — |
| 2025-07-03 | 142.13 | $145.79 | — |
| 2025-07-02 | 141.74 | $144.82 | — |
| 2025-07-01 | 141.42 | $144.21 | — |
| 2025-06-30 | 141.13 | $143.72 | — |
| 2025-06-27 | 140.85 | $143.11 | — |
| 2025-06-26 | 140.62 | $143.03 | — |
| 2025-06-25 | 140.36 | $141.77 | — |
| 2025-06-24 | 140.21 | $142.83 | — |
| 2025-06-23 | 139.94 | $141.12 | — |
| 2025-06-20 | 139.81 | $139.97 | — |
| 2025-06-18 | 139.80 | $140.12 | — |
| 2025-06-17 | 139.76 | $140.18 | — |
| 2025-06-16 | 139.72 | $141.42 | — |
| 2025-06-13 | 139.54 | $139.56 | — |
| 2025-06-12 | 139.54 | $141.63 | — |
| 2025-06-11 | 139.32 | $141.44 | — |
| 2025-06-10 | 139.10 | $142.12 | — |
| 2025-06-09 | 138.78 | $141.35 | — |
| 2025-06-06 | 138.51 | $141.68 | — |
| 2025-06-05 | 138.17 | $140.68 | — |
| 2025-06-04 | 137.91 | $140.93 | — |
| 2025-06-03 | 137.59 | $140.47 | — |
| 2025-06-02 | 137.29 | $139.00 | — |
| 2025-05-30 | 137.11 | $139.11 | — |
| 2025-05-29 | 136.90 | $138.66 | — |
| 2025-05-28 | 136.71 | $138.66 | — |
| 2025-05-27 | 136.51 | $139.26 | — |
| 2025-05-23 | 136.22 | $137.12 | — |
| 2025-05-22 | 136.12 | $137.55 | — |
| 2025-05-21 | 135.97 | $137.78 | — |
| 2025-05-20 | 135.78 | $140.63 | — |
| 2025-05-19 | 135.27 | $140.69 | — |
| 2025-05-16 | 134.70 | $140.57 | — |
| 2025-05-15 | 134.08 | $139.53 | — |
| 2025-05-14 | 133.51 | $138.58 | — |
| 2025-05-13 | 132.98 | $139.07 | — |
| 2025-05-12 | 132.33 | $138.76 | — |
| 2025-05-09 | 131.66 | $135.13 | — |
| 2025-05-08 | 131.29 | $135.47 | — |
| 2025-05-07 | 130.85 | $132.89 | — |
| 2025-05-06 | 130.64 | $132.89 | — |
| 2025-05-05 | 130.40 | $133.59 | — |
| 2025-05-02 | 130.06 | $134.06 | — |
| 2025-05-01 | 129.64 | $131.64 | — |
| 2025-04-30 | 129.43 | $132.01 | — |
| 2025-04-29 | 129.16 | $131.88 | — |
| 2025-04-28 | 128.88 | $131.03 | — |
| 2025-04-25 | 128.65 | $130.43 | — |
| 2025-04-24 | 128.46 | $131.01 | — |
| 2025-04-23 | 128.19 | $128.53 | — |
| 2025-04-22 | 128.16 | $126.41 | — |
| 2025-04-21 | 128.34 | $123.71 | — |
| 2025-04-17 | 128.83 | $126.21 | — |
| 2025-04-16 | 129.11 | $125.46 | — |
| 2025-04-15 | 129.49 | $127.07 | — |
| 2025-04-14 | 129.74 | $127.01 | — |
| 2025-04-11 | 130.03 | $125.78 | — |
| 2025-04-10 | 130.48 | $123.72 | — |
| 2025-04-09 | 131.19 | $128.81 | — |
| 2025-04-08 | 131.44 | $118.70 | — |
| 2025-04-07 | 132.78 | $120.84 | — |
| 2025-04-04 | 134.04 | $121.41 | — |
| 2025-04-03 | 135.37 | $128.95 | — |
| 2025-04-02 | 136.05 | $135.76 | — |
| 2025-04-01 | 136.08 | $134.15 | — |
| 2025-03-31 | 136.28 | $133.72 | — |
| 2025-03-28 | 136.55 | $133.53 | — |
| 2025-03-27 | 136.87 | $135.44 | — |
| 2025-03-26 | 137.02 | $136.52 | — |
| 2025-03-25 | 137.07 | $137.39 | — |
| 2025-03-24 | 137.03 | $137.64 | — |
| 2025-03-21 | 136.97 | $135.13 | — |
| 2025-03-20 | 137.16 | $135.43 | — |
| 2025-03-19 | 137.35 | $135.99 | — |
| 2025-03-18 | 137.49 | $134.69 | — |
| 2025-03-17 | 137.78 | $135.94 | — |
| 2025-03-14 | 137.98 | $133.81 | — |
| 2025-03-13 | 138.42 | $130.99 | — |
| 2025-03-12 | 139.20 | $132.73 | — |
| 2025-03-11 | 139.88 | $132.81 | — |
| 2025-03-10 | 140.62 | $133.74 | — |
| 2025-03-07 | 141.35 | $137.08 | — |
| 2025-03-06 | 141.80 | $136.20 | — |
| 2025-03-05 | 142.39 | $138.75 | — |
| 2025-03-04 | 142.77 | $137.09 | — |
| 2025-03-03 | 143.37 | $139.52 | — |
| 2025-02-28 | 143.77 | $141.37 | — |
| 2025-02-27 | 144.02 | $139.70 | — |
| 2025-02-26 | 144.48 | $142.25 | — |
| 2025-02-25 | 144.71 | $142.50 | — |
| 2025-02-24 | 144.95 | $143.16 | — |
| 2025-02-21 | 145.13 | $143.24 | — |
| 2025-02-20 | 145.33 | $145.50 | — |
| 2025-02-19 | 145.31 | $147.04 | — |
| 2025-02-18 | 145.13 | $146.78 | — |
| 2025-02-14 | 144.96 | $146.27 | — |
| 2025-02-13 | 144.82 | $146.92 | — |
| 2025-02-12 | 144.60 | $144.65 | — |
| 2025-02-11 | 144.60 | $144.32 | — |
| 2025-02-10 | 144.62 | $144.97 | — |
| 2025-02-07 | 144.59 | $145.02 | — |
| 2025-02-06 | 144.54 | $145.91 | — |
| 2025-02-05 | 144.40 | $146.23 | — |
| 2025-02-04 | 144.21 | $145.29 | — |
| 2025-02-03 | 144.09 | $144.87 | — |
| 2025-01-31 | 144.01 | $145.87 | — |
| 2025-01-30 | 143.81 | $146.86 | — |
| 2025-01-29 | 143.49 | $145.38 | — |
| 2025-01-28 | 143.30 | $145.77 | — |
| 2025-01-27 | 143.04 | $145.10 | — |
| 2025-01-24 | 142.82 | $145.35 | — |
| 2025-01-23 | 142.55 | $145.20 | — |
| 2025-01-22 | 142.27 | $144.74 | — |
| 2025-01-21 | 142.01 | $144.71 | — |
| 2025-01-17 | 141.73 | $142.68 | — |
| 2025-01-16 | 141.63 | $142.52 | — |
| 2025-01-15 | 141.53 | $141.46 | — |
| 2025-01-14 | 141.54 | $140.07 | — |
| 2025-01-13 | 141.70 | $138.99 | — |
| 2025-01-10 | 141.98 | $137.72 | — |
| 2025-01-08 | 142.43 | $140.13 | — |
| 2025-01-07 | 142.67 | $139.76 | — |
| 2025-01-06 | 142.98 | $140.76 | — |
| 2025-01-03 | 143.21 | $140.65 | — |
| 2025-01-02 | 143.48 | $139.27 | — |
| 2024-12-31 | 143.93 | $139.37 | — |
| 2024-12-30 | 144.41 | $139.51 | — |
| 2024-12-27 | 144.92 | $140.87 | — |
| 2024-12-26 | 145.35 | $142.11 | — |
| 2024-12-24 | 145.69 | $141.74 | — |
| 2024-12-23 | 146.11 | $140.80 | — |
| 2024-12-20 | 146.66 | $140.62 | — |
| 2024-12-19 | 147.30 | $139.01 | — |
| 2024-12-18 | 148.17 | $138.85 | — |
| 2024-12-17 | 149.15 | $143.29 | — |
| 2024-12-16 | 149.77 | $144.18 | — |
| 2024-12-13 | 150.36 | $144.20 | — |
| 2024-12-12 | 151.01 | $144.96 | — |
| 2024-12-11 | 151.64 | $145.91 | — |
| 2024-12-10 | 152.25 | $145.00 | — |
| 2024-12-09 | 153.01 | $146.02 | — |
| 2024-12-06 | 153.75 | $147.04 | — |
| 2024-12-05 | 154.45 | $156.63 | — |
| 2024-12-04 | 154.22 | $157.37 | — |
| 2024-12-03 | 153.89 | $156.50 | — |
| 2024-12-02 | 153.62 | $157.40 | — |
| 2024-11-29 | 153.22 | $157.25 | — |
| 2024-11-27 | 152.80 | $156.93 | — |
| 2024-11-26 | 152.36 | $156.87 | — |
| 2024-11-25 | 151.89 | $157.04 | — |
| 2024-11-22 | 151.34 | $155.38 | — |
| 2024-11-21 | 150.92 | $154.02 | — |
| 2024-11-20 | 150.59 | $151.75 | — |
| 2024-11-19 | 150.47 | $150.56 | — |
| 2024-11-18 | 150.46 | $150.36 | — |
| 2024-11-15 | 150.47 | $149.58 | — |
| 2024-11-14 | 150.56 | $151.44 | — |
| 2024-11-13 | 150.47 | $153.14 | — |
| 2024-11-12 | 150.19 | $153.35 | — |
| 2024-11-11 | 149.86 | $154.11 | — |
| 2024-11-08 | 149.41 | $153.43 | — |
| 2024-11-07 | 148.99 | $152.56 | — |
| 2024-11-06 | 148.61 | $152.25 | — |
| 2024-11-05 | 148.23 | $148.79 | — |
| 2024-11-04 | 148.17 | $147.26 | — |
| 2024-11-01 | 148.27 | $147.04 | — |
| 2024-10-31 | 148.39 | $146.24 | — |
| 2024-10-30 | 148.62 | $148.06 | — |
| 2024-10-29 | 148.68 | $148.46 | — |
| 2024-10-28 | 148.70 | $148.53 | — |
| 2024-10-25 | 148.72 | $147.73 | — |
| 2024-10-24 | 148.83 | $148.79 | — |
| 2024-10-23 | 148.83 | $149.22 | — |
| 2024-10-22 | 148.79 | $149.28 | — |
| 2024-10-21 | 148.74 | $149.97 | — |
| 2024-10-18 | 148.61 | $150.94 | — |
| 2024-10-17 | 148.36 | $150.26 | — |
| 2024-10-16 | 148.16 | $150.13 | — |
| 2024-10-15 | 147.95 | $149.80 | — |
| 2024-10-14 | 147.76 | $150.75 | — |
| 2024-10-11 | 147.44 | $149.63 | — |
| 2024-10-10 | 147.21 | $147.81 | — |
| 2024-10-09 | 147.15 | $148.30 | — |
| 2024-10-08 | 147.03 | $147.42 | — |
| 2024-10-07 | 146.99 | $146.72 | — |
| 2024-10-04 | 147.02 | $148.22 | — |
| 2024-10-03 | 146.89 | $147.12 | — |
| 2024-10-02 | 146.87 | $147.95 | — |
| 2024-10-01 | 146.75 | $147.73 | — |
| 2024-09-30 | 146.65 | $148.91 | — |
| 2024-09-27 | 146.41 | $148.66 | — |
| 2024-09-26 | 146.18 | $148.60 | — |
| 2024-09-25 | 145.92 | $147.21 | — |
| 2024-09-24 | 145.79 | $148.29 | — |
| 2024-09-23 | 145.52 | $147.93 | — |
| 2024-09-20 | 145.27 | $147.68 | — |
| 2024-09-19 | 145.01 | $149.05 | — |
| 2024-09-18 | 144.59 | $146.45 | — |
| 2024-09-17 | 144.39 | $146.72 | — |
| 2024-09-16 | 144.15 | $146.12 | — |
| 2024-09-13 | 143.94 | $145.32 | — |
| 2024-09-12 | 143.80 | $143.86 | — |
| 2024-09-11 | 143.79 | $143.61 | — |
| 2024-09-10 | 143.81 | $143.48 | — |
| 2024-09-09 | 143.84 | $143.47 | — |
| 2024-09-06 | 143.88 | $142.09 | — |
| 2024-09-05 | 144.07 | $143.88 | — |
| 2024-09-04 | 144.09 | $144.64 | — |
| 2024-09-03 | 144.03 | $145.08 | — |
| 2024-08-30 | 143.92 | $147.95 | — |
| 2024-08-29 | 143.50 | $146.64 | — |
| 2024-08-28 | 143.17 | $145.70 | — |
| 2024-08-27 | 142.90 | $146.39 | — |
| 2024-08-26 | 142.53 | $146.24 | — |
| 2024-08-23 | 142.14 | $146.29 | — |
| 2024-08-22 | 141.71 | $144.44 | — |
| 2024-08-21 | 141.42 | $145.25 | — |
| 2024-08-20 | 141.02 | $144.03 | — |
| 2024-08-19 | 140.70 | $144.76 | — |
| 2024-08-16 | 140.27 | $143.56 | — |
| 2024-08-15 | 139.93 | $143.56 | — |
| 2024-08-14 | 139.55 | $141.21 | — |
| 2024-08-13 | 139.37 | $140.87 | — |
| 2024-08-12 | 139.21 | $138.86 | — |
| 2024-08-09 | 139.25 | $139.52 | — |
| 2024-08-08 | 139.22 | $139.52 | — |
| 2024-08-07 | 139.19 | $136.30 | — |
| 2024-08-06 | 139.49 | $137.26 | — |
| 2024-08-05 | 139.73 | $135.88 | — |
| 2024-08-02 | 140.13 | $138.92 | — |
| 2024-08-01 | 140.26 | $141.27 | — |
| 2024-07-31 | 140.15 | $143.79 | — |
| 2024-07-30 | 139.77 | $142.46 | — |
| 2024-07-29 | 139.49 | $142.29 | — |
| 2024-07-26 | 139.19 | $141.71 | — |
| 2024-07-25 | 138.93 | $139.37 | — |
| 2024-07-24 | 138.88 | $139.17 | — |
| 2024-07-23 | 138.85 | $140.58 | — |
| 2024-07-22 | 138.67 | $140.80 | — |
| 2024-07-19 | 138.45 | $138.94 | — |
| 2024-07-18 | 138.40 | $140.14 | — |
| 2024-07-17 | 138.21 | $141.61 | — |
| 2024-07-16 | 137.85 | $143.48 | — |
| 2024-07-15 | 137.26 | $140.96 | — |
| 2024-07-12 | 136.87 | $140.49 | — |
| 2024-07-11 | 136.49 | $139.07 | — |
| 2024-07-10 | 136.22 | $137.86 | — |
| 2024-07-09 | 136.05 | $136.49 | — |
| 2024-07-08 | 136.00 | $136.91 | — |
| 2024-07-05 | 135.91 | $136.44 | — |
| 2024-07-03 | 135.85 | $136.61 | — |
| 2024-07-02 | 135.77 | $136.01 | — |
| 2024-07-01 | 135.74 | $135.14 | — |
| 2024-06-28 | 135.81 | $136.03 | — |
| 2024-06-27 | 135.78 | $135.74 | — |
| 2024-06-26 | 135.79 | $135.18 | — |
| 2024-06-25 | 135.85 | $135.73 | — |
| 2024-06-24 | 135.87 | $136.10 | — |
| 2024-06-21 | 135.84 | $135.64 | — |
| 2024-06-20 | 135.86 | $134.76 | — |
| 2024-06-18 | 135.98 | $135.07 | — |
| 2024-06-17 | 136.08 | $134.99 | — |
| 2024-06-14 | 136.19 | $134.55 | — |
| 2024-06-13 | 136.36 | $135.84 | — |
| 2024-06-12 | 136.42 | $137.01 | — |
| 2024-06-11 | 136.36 | $135.78 | — |
| 2024-06-10 | 136.42 | $136.53 | — |
| 2024-06-07 | 136.40 | $136.02 | — |
| 2024-06-06 | 136.44 | $136.48 | — |
| 2024-06-05 | 136.44 | $137.09 | — |
| 2024-06-04 | 136.37 | $136.09 | — |
| 2024-06-03 | 136.40 | $136.71 | — |
| 2024-05-31 | 136.37 | $135.54 | — |
| 2024-05-30 | 136.46 | $135.54 | — |
| 2024-05-29 | 136.55 | $134.57 | — |
| 2024-05-28 | 136.76 | $136.22 | — |
| 2024-05-24 | 136.82 | $137.36 | — |
| 2024-05-23 | 136.76 | $136.43 | — |
| 2024-05-22 | 136.80 | $138.14 | — |
| 2024-05-21 | 136.65 | $137.92 | — |
| 2024-05-20 | 136.52 | $138.15 | — |
| 2024-05-17 | 136.35 | $137.93 | — |
| 2024-05-16 | 136.18 | $138.21 | — |
| 2024-05-15 | 135.97 | $138.66 | — |
| 2024-05-14 | 135.69 | $137.44 | — |
| 2024-05-13 | 135.50 | $136.93 | — |
| 2024-05-10 | 135.35 | $137.02 | — |
| 2024-05-09 | 135.18 | $136.83 | — |
| 2024-05-08 | 135.00 | $136.06 | — |
| 2024-05-07 | 134.89 | $136.25 | — |
| 2024-05-06 | 134.75 | $135.84 | — |
| 2024-05-03 | 134.63 | $134.51 | — |
| 2024-05-02 | 134.65 | $133.81 | — |
| 2024-05-01 | 134.74 | $133.29 | — |
| 2024-04-30 | 134.89 | $133.61 | — |
| 2024-04-29 | 135.02 | $135.15 | — |
| 2024-04-26 | 135.01 | $134.25 | — |
| 2024-04-25 | 135.09 | $133.93 | — |
| 2024-04-24 | 135.21 | $134.32 | — |
| 2024-04-23 | 135.31 | $134.32 | — |
| 2024-04-22 | 135.41 | $132.79 | — |
| 2024-04-19 | 135.68 | $131.81 | — |
| 2024-04-18 | 136.09 | $131.80 | — |
| 2024-04-17 | 136.54 | $132.55 | — |
| 2024-04-16 | 136.97 | $133.36 | — |
| 2024-04-15 | 137.34 | $133.66 | — |
| 2024-04-12 | 137.73 | $134.67 | — |
| 2024-04-11 | 138.05 | $137.21 | — |
| 2024-04-10 | 138.14 | $137.10 | — |
| 2024-04-09 | 138.25 | $139.25 | — |
| 2024-04-08 | 138.15 | $138.58 | — |
| 2024-04-05 | 138.10 | $138.05 | — |
| 2024-04-04 | 138.11 | $137.03 | — |
| 2024-04-03 | 138.22 | $138.29 | — |
| 2024-04-02 | 138.22 | $137.84 | — |
| 2024-04-01 | 138.26 | $139.10 | — |
| 2024-03-28 | 138.17 | $140.04 | — |
| 2024-03-27 | 137.97 | $139.86 | — |
| 2024-03-26 | 137.77 | $138.38 | — |
| 2024-03-25 | 137.71 | $138.37 | — |
| 2024-03-22 | 137.64 | $139.02 | — |
| 2024-03-21 | 137.49 | $139.96 | — |
| 2024-03-20 | 137.23 | $138.79 | — |
| 2024-03-19 | 137.07 | $137.64 | — |
| 2024-03-18 | 137.01 | $136.79 | — |
| 2024-03-15 | 137.03 | $136.69 | — |
| 2024-03-14 | 137.06 | $137.42 | — |
| 2024-03-13 | 137.03 | $138.68 | — |
| 2024-03-12 | 136.85 | $139.31 | — |
| 2024-03-11 | 136.59 | $138.52 | — |
| 2024-03-08 | 136.39 | $138.66 | — |
| 2024-03-07 | 136.15 | $139.63 | — |
| 2024-03-06 | 135.79 | $137.63 | — |
| 2024-03-05 | 135.59 | $137.05 | — |
| 2024-03-04 | 135.44 | $138.55 | — |
| 2024-03-01 | 135.11 | $138.50 | — |
| 2024-02-29 | 134.75 | $137.51 | — |
| 2024-02-28 | 134.46 | $136.88 | — |
| 2024-02-27 | 134.21 | $137.21 | — |
| 2024-02-26 | 133.89 | $137.16 | — |
| 2024-02-23 | 133.55 | $137.44 | — |
| 2024-02-22 | 133.14 | $137.01 | — |
| 2024-02-21 | 132.73 | $135.02 | — |
| 2024-02-20 | 132.49 | $134.81 | — |
| 2024-02-16 | 132.25 | $135.61 | — |
| 2024-02-15 | 131.89 | $136.10 | — |
| 2024-02-14 | 131.45 | $134.63 | — |
| 2024-02-13 | 131.12 | $132.19 | — |
| 2024-02-12 | 131.00 | $134.34 | — |
| 2024-02-09 | 130.65 | $133.86 | — |
| 2024-02-08 | 130.31 | $132.73 | — |
| 2024-02-07 | 130.06 | $132.06 | — |
| 2024-02-06 | 129.85 | $131.48 | — |
| 2024-02-05 | 129.68 | $131.13 | — |
| 2024-02-02 | 129.53 | $131.94 | — |
| 2024-02-01 | 129.27 | $131.91 | — |
| 2024-01-31 | 128.99 | $129.63 | — |
| 2024-01-30 | 128.93 | $131.31 | — |
| 2024-01-29 | 128.68 | $131.22 | — |
| 2024-01-26 | 128.41 | $130.02 | — |
| 2024-01-25 | 128.24 | $130.07 | — |
| 2024-01-24 | 128.05 | $129.21 | — |
| 2024-01-23 | 127.92 | $130.08 | — |
| 2024-01-22 | 127.70 | $129.82 | — |
| 2024-01-19 | 127.47 | $128.68 | — |
| 2024-01-18 | 127.35 | $127.51 | — |
| 2024-01-17 | 127.33 | $126.31 | — |
| 2024-01-16 | 127.44 | $127.32 | — |
| 2024-01-12 | 127.45 | $127.79 | — |
| 2024-01-11 | 127.41 | $127.82 | — |
| 2024-01-10 | 127.37 | $128.05 | — |
| 2024-01-09 | 127.30 | $127.70 | — |
| 2024-01-08 | 127.25 | $127.99 | — |
| 2024-01-05 | 127.18 | $126.03 | — |
| 2024-01-04 | 127.30 | $125.72 | — |
| 2024-01-03 | 127.46 | $125.97 | — |
| 2024-01-02 | 127.62 | $127.90 | — |
| 2023-12-29 | 127.59 | $129.08 | — |
| 2023-12-28 | 127.44 | $129.58 | — |
| 2023-12-27 | 127.21 | $129.54 | — |
| 2023-12-26 | 126.96 | $129.13 | — |
| 2023-12-22 | 126.74 | $128.33 | — |
| 2023-12-21 | 126.57 | $127.71 | — |
| 2023-12-20 | 126.45 | $126.02 | — |
| 2023-12-19 | 126.49 | $128.21 | — |
| 2023-12-18 | 126.31 | $126.94 | — |
| 2023-12-15 | 126.25 | $127.48 | — |
| 2023-12-14 | 126.12 | $125.40 | — |
| 2023-12-13 | 126.19 | $125.40 | — |
| 2023-12-12 | 126.28 | $123.05 | — |
| 2023-12-11 | 126.62 | $122.99 | — |
| 2023-12-08 | 127.00 | $121.92 | — |
| 2023-12-07 | 127.53 | $121.65 | — |
| 2023-12-06 | 128.15 | $130.80 | — |
| 2023-12-05 | 127.87 | $130.83 | — |
| 2023-12-04 | 127.56 | $131.87 | — |
| 2023-12-01 | 127.11 | $131.97 | — |
| 2023-11-30 | 126.60 | $129.77 | — |
| 2023-11-29 | 126.26 | $128.68 | — |
| 2023-11-28 | 126.01 | $128.16 | — |
| 2023-11-27 | 125.78 | $128.67 | — |
| 2023-11-24 | 125.48 | $128.88 | — |
| 2023-11-22 | 125.12 | $128.31 | — |
| 2023-11-21 | 124.78 | $127.76 | — |
| 2023-11-20 | 124.47 | $127.78 | — |
| 2023-11-17 | 124.12 | $127.16 | — |
| 2023-11-16 | 123.80 | $126.75 | — |
| 2023-11-15 | 123.49 | $127.14 | — |
| 2023-11-14 | 123.11 | $126.21 | — |
| 2023-11-13 | 122.78 | $123.30 | — |
| 2023-11-10 | 122.72 | $123.28 | — |
| 2023-11-09 | 122.66 | $121.86 | — |
| 2023-11-08 | 122.75 | $122.90 | — |
| 2023-11-07 | 122.73 | $123.08 | — |
| 2023-11-06 | 122.70 | $123.14 | — |
| 2023-11-03 | 122.65 | $123.67 | — |
| 2023-11-02 | 122.54 | $121.33 | — |
| 2023-11-01 | 122.67 | $118.70 | — |
| 2023-10-31 | 123.09 | $118.10 | — |
| 2023-10-30 | 123.61 | $117.81 | — |
| 2023-10-27 | 124.22 | $118.30 | — |
| 2023-10-26 | 124.85 | $119.47 | — |
| 2023-10-25 | 125.41 | $119.82 | — |
| 2023-10-24 | 126.00 | $122.14 | — |
| 2023-10-23 | 126.41 | $121.62 | — |
| 2023-10-20 | 126.91 | $122.47 | — |
| 2023-10-19 | 127.38 | $123.91 | — |
| 2023-10-18 | 127.75 | $125.72 | — |
| 2023-10-17 | 127.96 | $128.32 | — |
| 2023-10-16 | 127.92 | $127.72 | — |
| 2023-10-13 | 127.94 | $125.94 | — |
| 2023-10-12 | 128.16 | $126.81 | — |
| 2023-10-11 | 128.30 | $128.75 | — |
| 2023-10-10 | 128.25 | $128.68 | — |
| 2023-10-09 | 128.20 | $127.49 | — |
| 2023-10-06 | 128.28 | $126.84 | — |
| 2023-10-05 | 128.43 | $125.58 | — |
| 2023-10-04 | 128.73 | $126.00 | — |
| 2023-10-03 | 129.02 | $125.34 | — |
| 2023-10-02 | 129.41 | $126.76 | — |
| 2023-09-29 | 129.69 | $127.72 | — |
| 2023-09-28 | 129.89 | $128.07 | — |
| 2023-09-27 | 130.08 | $127.06 | — |
| 2023-09-26 | 130.40 | $126.73 | — |
| 2023-09-25 | 130.79 | $128.56 | — |
| 2023-09-22 | 131.02 | $128.53 | — |
| 2023-09-21 | 131.29 | $128.31 | — |
| 2023-09-20 | 131.60 | $130.45 | — |
| 2023-09-19 | 131.72 | $131.01 | — |
| 2023-09-18 | 131.79 | $131.24 | — |
| 2023-09-15 | 131.85 | $131.33 | — |
| 2023-09-14 | 131.91 | $132.24 | — |
| 2023-09-13 | 131.87 | $130.91 | — |
| 2023-09-12 | 131.97 | $131.05 | — |
| 2023-09-11 | 132.07 | $131.27 | — |
| 2023-09-08 | 132.16 | $130.79 | — |
| 2023-09-07 | 132.30 | $131.26 | — |
| 2023-09-06 | 132.41 | $132.09 | — |
| 2023-09-05 | 132.44 | $132.26 | — |
| 2023-09-01 | 132.46 | $133.95 | — |
| 2023-08-31 | 132.31 | $133.03 | — |
| 2023-08-30 | 132.23 | $133.56 | — |
| 2023-08-29 | 132.09 | $132.89 | — |
| 2023-08-28 | 132.01 | $131.43 | — |
| 2023-08-25 | 132.07 | $130.21 | — |
| 2023-08-24 | 132.26 | $129.46 | — |
| 2023-08-23 | 132.56 | $130.88 | — |
| 2023-08-22 | 132.73 | $129.72 | — |
| 2023-08-21 | 133.05 | $130.08 | — |
| 2023-08-18 | 133.36 | $129.58 | — |
| 2023-08-17 | 133.76 | $129.39 | — |
| 2023-08-16 | 134.22 | $131.10 | — |
| 2023-08-15 | 134.55 | $132.07 | — |
| 2023-08-14 | 134.81 | $133.61 | — |
| 2023-08-11 | 134.94 | $133.28 | — |
| 2023-08-10 | 135.11 | $133.88 | — |
| 2023-08-09 | 135.24 | $134.03 | — |
| 2023-08-08 | 135.37 | $134.55 | — |
| 2023-08-07 | 135.46 | $135.37 | — |
| 2023-08-04 | 135.47 | $134.47 | — |
| 2023-08-03 | 135.57 | $135.04 | — |
| 2023-08-02 | 135.63 | $135.36 | — |
| 2023-08-01 | 135.65 | $137.29 | — |
| 2023-07-31 | 135.48 | $137.25 | — |
| 2023-07-28 | 135.30 | $136.82 | — |
| 2023-07-27 | 135.14 | $136.57 | — |
| 2023-07-26 | 134.98 | $137.35 | — |
| 2023-07-25 | 134.74 | $137.32 | — |
| 2023-07-24 | 134.46 | $136.74 | — |
| 2023-07-21 | 134.22 | $137.36 | — |
| 2023-07-20 | 133.89 | $136.79 | — |
| 2023-07-19 | 133.59 | $137.57 | — |
| 2023-07-18 | 133.17 | $137.30 | — |
| 2023-07-17 | 132.73 | $136.27 | — |
| 2023-07-14 | 132.36 | $135.02 | — |
| 2023-07-13 | 132.08 | $135.76 | — |
| 2023-07-12 | 131.69 | $134.53 | — |
| 2023-07-11 | 131.40 | $133.95 | — |
| 2023-07-10 | 131.13 | $133.14 | — |
| 2023-07-07 | 130.92 | $132.11 | — |
| 2023-07-06 | 130.79 | $131.54 | — |
| 2023-07-05 | 130.71 | $132.67 | — |
| 2023-07-03 | 130.51 | $133.71 | — |
| 2023-06-30 | 130.17 | $133.66 | — |
| 2023-06-29 | 129.80 | $132.23 | — |
| 2023-06-28 | 129.54 | $131.29 | — |
| 2023-06-27 | 129.36 | $131.09 | — |
| 2023-06-26 | 129.18 | $129.44 | — |
| 2023-06-23 | 129.15 | $129.21 | — |
| 2023-06-22 | 129.14 | $130.20 | — |
| 2023-06-21 | 129.03 | $130.44 | — |
| 2023-06-20 | 128.89 | $130.95 | — |
| 2023-06-16 | 128.67 | $131.93 | — |
| 2023-06-15 | 128.32 | $132.10 | — |
| 2023-06-14 | 127.93 | $130.85 | — |
| 2023-06-13 | 127.62 | $130.69 | — |
| 2023-06-12 | 127.30 | $129.64 | — |
| 2023-06-09 | 127.05 | $128.42 | — |
| 2023-06-08 | 126.91 | $128.91 | — |
| 2023-06-07 | 126.69 | $129.27 | — |
| 2023-06-06 | 126.42 | $128.66 | — |
| 2023-06-05 | 126.19 | $127.47 | — |
| 2023-06-02 | 126.05 | $128.24 | — |
| 2023-06-01 | 125.82 | $125.97 | — |
| 2023-05-31 | 125.81 | $124.84 | — |
| 2023-05-30 | 125.91 | $125.45 | — |
| 2023-05-26 | 125.96 | $126.21 | — |
| 2023-05-25 | 125.93 | $124.60 | — |
| 2023-05-24 | 126.07 | $124.59 | — |
| 2023-05-23 | 126.23 | $126.41 | — |
| 2023-05-22 | 126.21 | $128.36 | — |
| 2023-05-19 | 125.98 | $127.75 | — |
| 2023-05-18 | 125.80 | $127.84 | — |
| 2023-05-17 | 125.58 | $126.88 | — |
| 2023-05-16 | 125.44 | $125.58 | — |
| 2023-05-15 | 125.43 | $126.74 | — |
| 2023-05-12 | 125.29 | $124.90 | — |
| 2023-05-11 | 125.33 | $124.80 | — |
| 2023-05-10 | 125.39 | $125.05 | — |
| 2023-05-09 | 125.42 | $124.67 | — |
| 2023-05-08 | 125.50 | $124.94 | — |
| 2023-05-05 | 125.56 | $124.96 | — |
| 2023-05-04 | 125.63 | $123.43 | — |
| 2023-05-03 | 125.86 | $124.69 | — |
| 2023-05-02 | 125.98 | $125.62 | — |
| 2023-05-01 | 126.02 | $126.99 | — |
| 2023-04-28 | 125.92 | $126.11 | — |
| 2023-04-27 | 125.89 | $124.65 | — |
| 2023-04-26 | 126.03 | $123.04 | — |
| 2023-04-25 | 126.34 | $123.81 | — |
| 2023-04-24 | 126.61 | $126.72 | — |
| 2023-04-21 | 126.59 | $126.67 | — |
| 2023-04-20 | 126.59 | $126.82 | — |
| 2023-04-19 | 126.56 | $127.44 | — |
| 2023-04-18 | 126.47 | $127.83 | — |
| 2023-04-17 | 126.33 | $127.77 | — |
| 2023-04-14 | 126.17 | $127.39 | — |
| 2023-04-13 | 126.05 | $128.01 | — |
| 2023-04-12 | 125.84 | $126.96 | — |
| 2023-04-11 | 125.72 | $127.25 | — |
| 2023-04-10 | 125.56 | $126.48 | — |
| 2023-04-06 | 125.46 | $125.53 | — |
| 2023-04-05 | 125.46 | $125.32 | — |
| 2023-04-04 | 125.47 | $126.09 | — |
| 2023-04-03 | 125.41 | $127.50 | — |
| 2023-03-31 | 125.18 | $128.43 | — |
| 2023-03-30 | 124.84 | $126.46 | — |
| 2023-03-29 | 124.67 | $125.48 | — |
| 2023-03-28 | 124.59 | $123.62 | — |
| 2023-03-27 | 124.69 | $123.51 | — |
| 2023-03-24 | 124.81 | $122.49 | — |
| 2023-03-23 | 125.06 | $122.53 | — |
| 2023-03-22 | 125.32 | $122.34 | — |
| 2023-03-21 | 125.64 | $124.73 | — |
| 2023-03-20 | 125.73 | $123.05 | — |
| 2023-03-17 | 126.02 | $121.61 | — |
| 2023-03-16 | 126.48 | $123.43 | — |
| 2023-03-15 | 126.80 | $121.48 | — |
| 2023-03-14 | 127.36 | $123.61 | — |
| 2023-03-13 | 127.76 | $121.63 | — |
| 2023-03-10 | 128.40 | $122.95 | — |
| 2023-03-09 | 128.98 | $126.12 | — |
| 2023-03-08 | 129.28 | $128.48 | — |
| 2023-03-07 | 129.36 | $127.83 | — |
| 2023-03-06 | 129.52 | $129.46 | — |
| 2023-03-03 | 129.53 | $130.44 | — |
| 2023-03-02 | 129.43 | $128.85 | — |
| 2023-03-01 | 129.49 | $128.09 | — |
| 2023-02-28 | 129.64 | $127.94 | — |
| 2023-02-27 | 129.82 | $128.09 | — |
| 2023-02-24 | 130.00 | $127.79 | — |
| 2023-02-23 | 130.24 | $129.21 | — |
| 2023-02-22 | 130.34 | $128.87 | — |
| 2023-02-21 | 130.50 | $128.74 | — |
| 2023-02-17 | 130.68 | $131.42 | — |
| 2023-02-16 | 130.61 | $131.86 | — |
| 2023-02-15 | 130.48 | $133.25 | — |
| 2023-02-14 | 130.18 | $132.66 | — |
| 2023-02-13 | 129.92 | $132.42 | — |
| 2023-02-10 | 129.66 | $131.55 | — |
| 2023-02-09 | 129.46 | $131.75 | — |
| 2023-02-08 | 129.22 | $132.74 | — |
| 2023-02-07 | 128.85 | $133.95 | — |
| 2023-02-06 | 128.31 | $131.99 | — |
| 2023-02-03 | 127.92 | $132.99 | — |
| 2023-02-02 | 127.39 | $133.93 | — |
| 2023-02-01 | 126.70 | $132.22 | — |
| 2023-01-31 | 126.12 | $129.49 | — |
| 2023-01-30 | 125.77 | $127.32 | — |
| 2023-01-27 | 125.60 | $128.85 | — |
| 2023-01-26 | 125.26 | $128.57 | — |
| 2023-01-25 | 124.91 | $127.79 | — |
| 2023-01-24 | 124.61 | $127.58 | — |
| 2023-01-23 | 124.30 | $128.03 | — |
| 2023-01-20 | 123.91 | $126.10 | — |
| 2023-01-19 | 123.68 | $123.65 | — |
| 2023-01-18 | 123.68 | $124.73 | — |
| 2023-01-17 | 123.57 | $125.63 | — |
| 2023-01-13 | 123.35 | $125.29 | — |
| 2023-01-12 | 123.15 | $124.62 | — |
| 2023-01-11 | 122.99 | $123.62 | — |
| 2023-01-10 | 122.93 | $122.73 | — |
| 2023-01-09 | 122.95 | $121.93 | — |
| 2023-01-06 | 123.05 | $121.49 | — |
| 2023-01-05 | 123.22 | $118.81 | — |
| 2023-01-04 | 123.68 | $120.21 | — |
| 2023-01-03 | 124.05 | $118.31 | — |
| 2022-12-30 | 124.65 | $118.42 | — |
| 2022-12-29 | 125.31 | $118.82 | — |
| 2022-12-28 | 125.99 | $116.21 | — |
| 2022-12-27 | 127.02 | $117.71 | — |
| 2022-12-23 | 128.00 | $117.80 | — |
| 2022-12-22 | 129.07 | $117.25 | — |
| 2022-12-21 | 130.32 | $118.88 | — |
| 2022-12-20 | 131.52 | $117.17 | — |
| 2022-12-19 | 133.03 | $129.45 | — |
| 2022-12-16 | 133.41 | $130.96 | — |
| 2022-12-15 | 133.67 | $132.36 | — |
| 2022-12-14 | 133.81 | $135.73 | — |
| 2022-12-13 | 133.60 | $136.52 | — |
| 2022-12-12 | 133.30 | $135.61 | — |
| 2022-12-09 | 133.05 | $133.51 | — |
| 2022-12-08 | 133.00 | $134.21 | — |
| 2022-12-07 | 132.88 | $133.02 | — |
| 2022-12-06 | 132.86 | $132.95 | — |
| 2022-12-05 | 132.85 | $134.85 | — |
| 2022-12-02 | 132.64 | $137.73 | — |
| 2022-12-01 | 132.11 | $137.91 | — |
| 2022-11-30 | 131.50 | $137.03 | — |
| 2022-11-29 | 130.91 | $132.71 | — |
| 2022-11-28 | 130.73 | $132.62 | — |
| 2022-11-25 | 130.53 | $134.50 | — |
| 2022-11-23 | 130.11 | $133.99 | — |
| 2022-11-22 | 129.70 | $133.15 | — |
| 2022-11-21 | 129.34 | $131.13 | — |
| 2022-11-18 | 129.15 | $131.46 | — |
| 2022-11-17 | 128.90 | $130.25 | — |
| 2022-11-16 | 128.76 | $131.22 | — |
| 2022-11-15 | 128.50 | $133.30 | — |
| 2022-11-14 | 128.00 | $131.66 | — |
| 2022-11-11 | 127.61 | $133.36 | — |
| 2022-11-10 | 127.01 | $132.61 | — |
| 2022-11-09 | 126.42 | $125.73 | — |
| 2022-11-08 | 126.49 | $127.92 | — |
| 2022-11-07 | 126.34 | $126.79 | — |
| 2022-11-04 | 126.29 | $125.78 | — |
| 2022-11-03 | 126.35 | $124.62 | — |
| 2022-11-02 | 126.53 | $126.01 | — |
| 2022-11-01 | 126.58 | $130.07 | — |
| 2022-10-31 | 126.22 | $130.13 | — |
| 2022-10-28 | 125.81 | $131.22 | — |
| 2022-10-27 | 125.24 | $128.67 | — |
| 2022-10-26 | 124.87 | $128.58 | — |
| 2022-10-25 | 124.48 | $127.82 | — |
| 2022-10-24 | 124.13 | $125.46 | — |
| 2022-10-21 | 123.99 | $124.45 | — |
| 2022-10-20 | 123.94 | $121.93 | — |
| 2022-10-19 | 124.16 | $122.95 | — |
| 2022-10-18 | 124.28 | $124.50 | — |
| 2022-10-17 | 124.26 | $122.96 | — |
| 2022-10-14 | 124.40 | $119.79 | — |
| 2022-10-13 | 124.88 | $122.57 | — |
| 2022-10-12 | 125.13 | $120.18 | — |
| 2022-10-11 | 125.65 | $120.97 | — |
| 2022-10-10 | 126.14 | $122.10 | — |
| 2022-10-07 | 126.56 | $123.63 | — |
| 2022-10-06 | 126.87 | $126.96 | — |
| 2022-10-05 | 126.86 | $127.93 | — |
| 2022-10-04 | 126.75 | $127.97 | — |
| 2022-10-03 | 126.62 | $123.13 | — |
| 2022-09-30 | 126.99 | $119.78 | — |
| 2022-09-29 | 127.75 | $121.15 | — |
| 2022-09-28 | 128.44 | $123.26 | — |
| 2022-09-27 | 128.99 | $120.70 | — |
| 2022-09-26 | 129.86 | $120.71 | — |
| 2022-09-23 | 130.83 | $122.42 | — |
| 2022-09-22 | 131.71 | $124.71 | — |
| 2022-09-21 | 132.45 | $126.92 | — |
| 2022-09-20 | 133.03 | $128.73 | — |
| 2022-09-19 | 133.48 | $130.88 | — |
| 2022-09-16 | 133.76 | $130.14 | — |
| 2022-09-15 | 134.14 | $131.61 | — |
| 2022-09-14 | 134.40 | $132.79 | — |
| 2022-09-13 | 134.57 | $132.41 | — |
| 2022-09-12 | 134.80 | $137.48 | — |
| 2022-09-09 | 134.52 | $136.17 | — |
| 2022-09-08 | 134.35 | $134.02 | — |
| 2022-09-07 | 134.38 | $132.38 | — |
| 2022-09-06 | 134.59 | $129.74 | — |
| 2022-09-02 | 135.10 | $130.14 | — |
| 2022-09-01 | 135.62 | $131.18 | — |
| 2022-08-31 | 136.09 | $131.49 | — |
| 2022-08-30 | 136.58 | $132.40 | — |
| 2022-08-29 | 137.02 | $133.36 | — |
| 2022-08-26 | 137.40 | $134.37 | — |
| 2022-08-25 | 137.72 | $138.85 | — |
| 2022-08-24 | 137.60 | $136.95 | — |
| 2022-08-23 | 137.67 | $136.37 | — |
| 2022-08-22 | 137.81 | $136.44 | — |
| 2022-08-19 | 137.95 | $139.74 | — |
| 2022-08-18 | 137.76 | $142.11 | — |
| 2022-08-17 | 137.30 | $141.36 | — |
| 2022-08-16 | 136.88 | $143.05 | — |
| 2022-08-15 | 136.23 | $142.76 | — |
| 2022-08-12 | 135.54 | $142.44 | — |
| 2022-08-11 | 134.81 | $139.99 | — |
| 2022-08-10 | 134.27 | $140.04 | — |
| 2022-08-09 | 133.66 | $136.95 | — |
| 2022-08-08 | 133.31 | $138.82 | — |
| 2022-08-05 | 132.73 | $138.23 | — |
| 2022-08-04 | 132.16 | $137.89 | — |
| 2022-08-03 | 131.55 | $137.58 | — |
| 2022-08-02 | 130.92 | $135.55 | — |
| 2022-08-01 | 130.43 | $135.95 | — |
| 2022-07-29 | 129.85 | $136.29 | — |
| 2022-07-28 | 129.17 | $134.50 | — |
| 2022-07-27 | 128.61 | $132.83 | — |
| 2022-07-26 | 128.17 | $129.79 | — |
| 2022-07-25 | 128.00 | $131.07 | — |
| 2022-07-22 | 127.67 | $131.13 | — |
| 2022-07-21 | 127.31 | $132.47 | — |
| 2022-07-20 | 126.76 | $130.86 | — |
| 2022-07-19 | 126.33 | $129.28 | — |
| 2022-07-18 | 126.02 | $125.13 | — |
| 2022-07-15 | 126.12 | $125.71 | — |
| 2022-07-14 | 126.16 | $123.19 | — |
| 2022-07-13 | 126.47 | $124.12 | — |
| 2022-07-12 | 126.72 | $124.68 | — |
| 2022-07-11 | 126.94 | $125.81 | — |
| 2022-07-08 | 127.05 | $127.36 | — |
| 2022-07-07 | 127.02 | $127.43 | — |
| 2022-07-06 | 126.98 | $125.09 | — |
| 2022-07-05 | 127.18 | $125.37 | — |
| 2022-07-01 | 127.37 | $125.41 | — |
| 2022-06-30 | 127.57 | $124.86 | — |
| 2022-06-29 | 127.86 | $125.92 | — |
| 2022-06-28 | 128.06 | $126.62 | — |
| 2022-06-27 | 128.22 | $128.80 | — |
| 2022-06-24 | 128.15 | $128.60 | — |
| 2022-06-23 | 128.11 | $124.27 | — |
| 2022-06-22 | 128.51 | $123.32 | — |
| 2022-06-21 | 129.06 | $123.73 | — |
| 2022-06-17 | 129.62 | $121.89 | — |
| 2022-06-16 | 130.43 | $120.84 | — |
| 2022-06-15 | 131.44 | $125.72 | — |
| 2022-06-14 | 132.04 | $124.13 | — |
| 2022-06-13 | 132.88 | $124.59 | — |
| 2022-06-10 | 133.75 | $129.64 | — |
| 2022-06-09 | 134.18 | $133.32 | — |
| 2022-06-08 | 134.27 | $135.80 | — |
| 2022-06-07 | 134.11 | $137.33 | — |
| 2022-06-06 | 133.77 | $136.19 | — |
| 2022-06-03 | 133.52 | $135.63 | — |
| 2022-06-02 | 133.30 | $137.45 | — |
| 2022-06-01 | 132.86 | $134.10 | — |
| 2022-05-31 | 132.73 | $135.53 | — |
| 2022-05-27 | 132.44 | $136.64 | — |
| 2022-05-26 | 131.99 | $133.60 | — |
| 2022-05-25 | 131.82 | $130.77 | — |
| 2022-05-24 | 131.94 | $129.30 | — |
| 2022-05-23 | 132.21 | $130.85 | — |
| 2022-05-20 | 132.36 | $129.79 | — |
| 2022-05-19 | 132.63 | $129.12 | — |
| 2022-05-18 | 133.00 | $128.65 | — |
| 2022-05-17 | 133.45 | $132.97 | — |
| 2022-05-16 | 133.50 | $129.46 | — |
| 2022-05-13 | 133.93 | $130.18 | — |
| 2022-05-12 | 134.32 | $126.71 | — |
| 2022-05-11 | 135.13 | $125.61 | — |
| 2022-05-10 | 136.13 | $127.47 | — |
| 2022-05-09 | 137.04 | $126.72 | — |
| 2022-05-06 | 138.12 | $131.90 | — |
| 2022-05-05 | 138.78 | $133.77 | — |
| 2022-05-04 | 139.31 | $138.89 | — |
| 2022-05-03 | 139.35 | $135.86 | — |
| 2022-05-02 | 139.72 | $134.58 | — |
| 2022-04-29 | 140.26 | $133.98 | — |
| 2022-04-28 | 140.92 | $138.14 | — |
| 2022-04-27 | 141.21 | $135.76 | — |
| 2022-04-26 | 141.79 | $135.16 | — |
| 2022-04-25 | 142.49 | $139.32 | — |
| 2022-04-22 | 142.82 | $138.08 | — |
| 2022-04-21 | 143.32 | $141.88 | — |
| 2022-04-20 | 143.47 | $144.65 | — |
| 2022-04-19 | 143.34 | $143.79 | — |
| 2022-04-18 | 143.30 | $141.38 | — |
| 2022-04-14 | 143.50 | $141.98 | — |
| 2022-04-13 | 143.66 | $143.09 | — |
| 2022-04-12 | 143.72 | $140.97 | — |
| 2022-04-11 | 144.01 | $141.65 | — |
| 2022-04-08 | 144.26 | $142.72 | — |
| 2022-04-07 | 144.42 | $143.18 | — |
| 2022-04-06 | 144.55 | $142.86 | — |
| 2022-04-05 | 144.73 | $144.15 | — |
| 2022-04-04 | 144.79 | $146.11 | — |
| 2022-04-01 | 144.65 | $145.82 | — |
| 2022-03-31 | 144.52 | $145.48 | — |
| 2022-03-30 | 144.42 | $147.02 | — |
| 2022-03-29 | 144.15 | $148.80 | — |
| 2022-03-28 | 143.66 | $146.11 | — |
| 2022-03-25 | 143.40 | $145.66 | — |
| 2022-03-24 | 143.16 | $145.50 | — |
| 2022-03-23 | 142.92 | $144.20 | — |
| 2022-03-22 | 142.78 | $146.66 | — |
| 2022-03-21 | 142.38 | $145.39 | — |
| 2022-03-18 | 142.06 | $145.99 | — |
| 2022-03-17 | 141.64 | $144.26 | — |
| 2022-03-16 | 141.37 | $142.91 | — |
| 2022-03-15 | 141.21 | $138.78 | — |
| 2022-03-14 | 141.46 | $136.66 | — |
| 2022-03-11 | 141.97 | $137.54 | — |
| 2022-03-10 | 142.43 | $139.02 | — |
| 2022-03-09 | 142.79 | $139.98 | — |
| 2022-03-08 | 143.09 | $136.00 | — |
| 2022-03-07 | 143.83 | $136.50 | — |
| 2022-03-04 | 144.61 | $141.25 | — |
| 2022-03-03 | 144.96 | $143.48 | — |
| 2022-03-02 | 145.12 | $144.72 | — |
| 2022-03-01 | 145.16 | $142.04 | — |
| 2022-02-28 | 145.49 | $144.99 | — |
| 2022-02-25 | 145.54 | $145.51 | — |
| 2022-02-24 | 145.54 | $142.77 | — |
| 2022-02-23 | 145.83 | $140.42 | — |
| 2022-02-22 | 146.40 | $142.37 | — |
| 2022-02-18 | 146.83 | $143.13 | — |
| 2022-02-17 | 147.22 | $144.21 | — |
| 2022-02-16 | 147.53 | $147.50 | — |
| 2022-02-15 | 147.54 | $147.94 | — |
| 2022-02-14 | 147.49 | $145.01 | — |
| 2022-02-11 | 147.75 | $145.69 | — |
| 2022-02-10 | 147.97 | $148.28 | — |
| 2022-02-09 | 147.94 | $150.83 | — |
| 2022-02-08 | 147.63 | $147.77 | — |
| 2022-02-07 | 147.62 | $145.63 | — |
| 2022-02-04 | 147.83 | $145.41 | — |
| 2022-02-03 | 148.08 | $144.62 | — |
| 2022-02-02 | 148.45 | $147.77 | — |
| 2022-02-01 | 148.52 | $147.29 | — |
| 2022-01-31 | 148.65 | $146.14 | — |
| 2022-01-28 | 148.91 | $142.41 | — |
| 2022-01-27 | 149.60 | $139.33 | — |
| 2022-01-26 | 150.68 | $141.07 | — |
| 2022-01-25 | 151.69 | $141.62 | — |
| 2022-01-24 | 152.75 | $144.78 | — |
| 2022-01-21 | 153.59 | $143.55 | — |
| 2022-01-20 | 154.65 | $145.59 | — |
| 2022-01-19 | 155.60 | $147.03 | — |
| 2022-01-18 | 156.50 | $148.76 | — |
| 2022-01-14 | 157.32 | $152.16 | — |
| 2022-01-13 | 157.86 | $152.43 | — |
| 2022-01-12 | 158.43 | $154.36 | — |
| 2022-01-11 | 158.86 | $154.04 | — |
| 2022-01-10 | 159.37 | $152.05 | — |
| 2022-01-07 | 160.14 | $152.24 | — |
| 2022-01-06 | 160.97 | $153.78 | — |
| 2022-01-05 | 161.73 | $153.17 | — |
| 2022-01-04 | 162.63 | $156.85 | — |
| 2022-01-03 | 163.24 | $156.70 | — |
| 2021-12-31 | 163.93 | $156.36 | — |
| 2021-12-30 | 164.72 | $156.42 | — |
| 2021-12-29 | 165.60 | $156.52 | — |
| 2021-12-28 | 166.55 | $156.09 | — |
| 2021-12-27 | 167.65 | $156.43 | — |
| 2021-12-23 | 168.83 | $154.15 | — |
| 2021-12-22 | 170.38 | $153.00 | — |
| 2021-12-21 | 172.21 | $151.60 | — |
| 2021-12-20 | 174.38 | $147.51 | — |
| 2021-12-17 | 177.21 | $175.33 | — |
| 2021-12-16 | 177.40 | $175.52 | — |
| 2021-12-15 | 177.60 | $177.57 | — |
| 2021-12-14 | 177.60 | $175.18 | — |
| 2021-12-13 | 177.86 | $176.17 | — |
| 2021-12-10 | 178.04 | $177.63 | — |
| 2021-12-09 | 178.08 | $177.35 | — |
| 2021-12-08 | 178.16 | $179.85 | — |
| 2021-12-07 | 177.98 | $179.25 | — |
| 2021-12-06 | 177.84 | $175.17 | — |
| 2021-12-03 | 178.13 | $173.29 | — |
| 2021-12-02 | 178.64 | $174.99 | — |
| 2021-12-01 | 179.02 | $171.47 | — |
| 2021-11-30 | 179.81 | $173.53 | — |
| 2021-11-29 | 180.48 | $177.45 | — |
| 2021-11-26 | 180.79 | $176.06 | — |
| 2021-11-24 | 181.29 | $180.48 | — |
| 2021-11-23 | 181.38 | $179.76 | — |
| 2021-11-22 | 181.55 | $179.87 | — |
| 2021-11-19 | 181.72 | $181.43 | — |
| 2021-11-18 | 181.76 | $182.31 | — |
| 2021-11-17 | 181.70 | $183.20 | — |
| 2021-11-16 | 181.54 | $184.47 | — |
| 2021-11-15 | 181.23 | $183.46 | — |
| 2021-11-12 | 181.00 | $183.55 | — |
| 2021-11-11 | 180.73 | $182.37 | — |
| 2021-11-10 | 180.55 | $181.97 | — |
| 2021-11-09 | 180.40 | $183.27 | — |
| 2021-11-08 | 180.10 | $183.11 | — |
| 2021-11-05 | 179.79 | $183.11 | — |
| 2021-11-04 | 179.44 | $182.63 | — |
| 2021-11-03 | 179.10 | $181.94 | — |
| 2021-11-02 | 178.80 | $181.80 | — |
| 2021-11-01 | 178.49 | $181.52 | — |
| 2021-10-29 | 178.17 | $179.40 | — |
| 2021-10-28 | 178.04 | $179.21 | — |
| 2021-10-27 | 177.91 | $177.68 | — |
| 2021-10-26 | 177.94 | $180.41 | — |
| 2021-10-25 | 177.68 | $181.56 | — |
| 2021-10-22 | 177.27 | $181.15 | — |
| 2021-10-21 | 176.86 | $181.15 | — |
| 2021-10-20 | 176.41 | $180.12 | — |
| 2021-10-19 | 176.02 | $179.59 | — |
| 2021-10-18 | 175.64 | $178.21 | — |
| 2021-10-15 | 175.37 | $178.29 | — |
| 2021-10-14 | 175.06 | $177.26 | — |
| 2021-10-13 | 174.83 | $174.09 | — |
| 2021-10-12 | 174.91 | $173.30 | — |
| 2021-10-11 | 175.08 | $173.11 | — |
| 2021-10-08 | 175.29 | $174.78 | — |
| 2021-10-07 | 175.34 | $175.44 | — |
| 2021-10-06 | 175.33 | $173.38 | — |
| 2021-10-05 | 175.54 | $173.15 | — |
| 2021-10-04 | 175.79 | $171.85 | — |
| 2021-10-01 | 176.20 | $174.34 | — |
| 2021-09-30 | 176.40 | $172.63 | — |
| 2021-09-29 | 176.80 | $174.72 | — |
| 2021-09-28 | 177.02 | $175.20 | — |
| 2021-09-27 | 177.21 | $178.94 | — |
| 2021-09-24 | 177.02 | $178.99 | — |
| 2021-09-23 | 176.82 | $178.93 | — |
| 2021-09-22 | 176.60 | $176.39 | — |
| 2021-09-21 | 176.62 | $174.26 | — |
| 2021-09-20 | 176.87 | $174.18 | — |
| 2021-09-17 | 177.15 | $176.61 | — |
| 2021-09-16 | 177.20 | $177.79 | — |
| 2021-09-15 | 177.14 | $177.88 | — |
| 2021-09-14 | 177.07 | $176.69 | — |
| 2021-09-13 | 177.10 | $177.44 | — |
| 2021-09-10 | 177.07 | $177.29 | — |
| 2021-09-09 | 177.05 | $178.36 | — |
| 2021-09-08 | 176.91 | $178.44 | — |
| 2021-09-07 | 176.75 | $178.01 | — |
| 2021-09-03 | 176.61 | $179.41 | — |
| 2021-09-02 | 176.32 | $179.72 | — |
| 2021-09-01 | 175.96 | $178.75 | — |
| 2021-08-31 | 175.67 | $177.84 | — |
| 2021-08-30 | 175.44 | $178.38 | — |
| 2021-08-27 | 175.13 | $178.44 | — |
| 2021-08-26 | 174.78 | $176.44 | — |
| 2021-08-25 | 174.61 | $177.20 | — |
| 2021-08-24 | 174.33 | $176.15 | — |
| 2021-08-23 | 174.14 | $174.89 | — |
| 2021-08-20 | 174.06 | $173.72 | — |
| 2021-08-19 | 174.10 | $172.16 | — |
| 2021-08-18 | 174.30 | $172.68 | — |
| 2021-08-17 | 174.47 | $174.26 | — |
| 2021-08-16 | 174.50 | $175.62 | — |
| 2021-08-13 | 174.38 | $175.65 | — |
| 2021-08-12 | 174.24 | $175.54 | — |
| 2021-08-11 | 174.11 | $175.17 | — |
| 2021-08-10 | 173.99 | $174.88 | — |
| 2021-08-09 | 173.90 | $175.21 | — |
| 2021-08-06 | 173.76 | $175.68 | — |
| 2021-08-05 | 173.56 | $175.56 | — |
| 2021-08-04 | 173.35 | $175.54 | — |
| 2021-08-03 | 173.12 | $176.20 | — |
| 2021-08-02 | 172.80 | $175.72 | — |
| 2021-07-30 | 172.49 | $175.98 | — |
| 2021-07-29 | 172.12 | $175.39 | — |
| 2021-07-28 | 171.78 | $174.16 | — |
| 2021-07-27 | 171.53 | $172.89 | — |
| 2021-07-26 | 171.38 | $173.56 | — |
| 2021-07-23 | 171.16 | $173.65 | — |
| 2021-07-22 | 170.89 | $171.97 | — |
| 2021-07-21 | 170.78 | $172.22 | — |
| 2021-07-20 | 170.63 | $170.25 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
151.01
2026-07-17
Close Price
$150.47
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
120.71
Average
140.57
Maximum
182.56
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 151.01 | $150.47 | — |
| 2026-07-16 | 151.00 | $151.88 | — |
| 2026-07-15 | 150.84 | $150.63 | — |
| 2026-07-14 | 150.81 | $150.67 | — |
| 2026-07-13 | 150.75 | $150.98 | — |
| 2026-07-10 | 150.66 | $151.71 | — |
| 2026-07-09 | 150.47 | $151.81 | — |
| 2026-07-08 | 150.26 | $149.91 | — |
| 2026-07-07 | 150.21 | $151.15 | — |
| 2026-07-06 | 150.03 | $151.78 | — |
| 2026-07-02 | 149.78 | $151.60 | — |
| 2026-07-01 | 149.54 | $151.64 | — |
| 2026-06-30 | 149.27 | $152.23 | — |
| 2026-06-29 | 148.94 | $150.93 | — |
| 2026-06-26 | 148.71 | $149.74 | — |
| 2026-06-25 | 148.58 | $151.25 | — |
| 2026-06-24 | 148.30 | $148.89 | — |
| 2026-06-23 | 148.24 | $147.63 | — |
| 2026-06-22 | 148.28 | $149.23 | — |
| 2026-06-18 | 148.16 | $148.18 | — |
| 2026-06-17 | 148.11 | $146.07 | — |
| 2026-06-16 | 148.25 | $148.84 | — |
| 2026-06-15 | 148.10 | $150.12 | — |
| 2026-06-12 | 147.80 | $148.80 | — |
| 2026-06-11 | 147.60 | $148.55 | — |
| 2026-06-10 | 147.41 | $145.91 | — |
| 2026-06-09 | 147.45 | $148.83 | — |
| 2026-06-08 | 147.19 | $147.31 | — |
| 2026-06-05 | 147.07 | $147.60 | — |
| 2026-06-04 | 146.90 | $150.09 | — |
| 2026-06-03 | 146.47 | $148.84 | — |
| 2026-06-02 | 146.12 | $148.47 | — |
| 2026-06-01 | 145.78 | $148.01 | — |
| 2026-05-29 | 145.44 | $148.35 | — |
| 2026-05-28 | 145.05 | $148.03 | — |
| 2026-05-27 | 144.64 | $147.52 | — |
| 2026-05-26 | 144.25 | $148.02 | — |
| 2026-05-22 | 143.78 | $145.93 | — |
| 2026-05-21 | 143.48 | $144.54 | — |
| 2026-05-20 | 143.31 | $144.69 | — |
| 2026-05-19 | 143.12 | $142.25 | — |
| 2026-05-18 | 143.15 | $143.41 | — |
| 2026-05-15 | 143.08 | $143.45 | — |
| 2026-05-14 | 143.00 | $145.01 | — |
| 2026-05-13 | 142.74 | $143.60 | — |
| 2026-05-12 | 142.60 | $143.16 | — |
| 2026-05-11 | 142.49 | $143.99 | — |
| 2026-05-08 | 142.26 | $144.69 | — |
| 2026-05-07 | 141.93 | $144.49 | — |
| 2026-05-06 | 141.58 | $145.34 | — |
| 2026-05-05 | 141.11 | $141.55 | — |
| 2026-05-04 | 140.95 | $140.70 | — |
| 2026-05-01 | 140.84 | $141.53 | — |
| 2026-04-30 | 140.60 | $141.61 | — |
| 2026-04-29 | 140.31 | $139.91 | — |
| 2026-04-28 | 140.13 | $140.02 | — |
| 2026-04-27 | 139.89 | $141.36 | — |
| 2026-04-24 | 139.46 | $141.94 | — |
| 2026-04-23 | 138.91 | $141.95 | — |
| 2026-04-22 | 138.32 | $142.72 | — |
| 2026-04-21 | 137.60 | $142.38 | — |
| 2026-04-20 | 136.85 | $143.42 | — |
| 2026-04-17 | 135.94 | $142.39 | — |
| 2026-04-16 | 135.07 | $139.87 | — |
| 2026-04-15 | 134.39 | $139.54 | — |
| 2026-04-14 | 133.72 | $139.50 | — |
| 2026-04-13 | 133.01 | $138.39 | — |
| 2026-04-10 | 132.37 | $135.77 | — |
| 2026-04-09 | 131.96 | $136.28 | — |
| 2026-04-08 | 131.48 | $136.21 | — |
| 2026-04-07 | 131.00 | $132.47 | — |
| 2026-04-06 | 130.90 | $132.74 | — |
| 2026-04-02 | 130.77 | $132.33 | — |
| 2026-04-01 | 130.71 | $131.60 | — |
| 2026-03-31 | 130.76 | $131.03 | — |
| 2026-03-30 | 130.88 | $127.56 | — |
| 2026-03-27 | 131.40 | $128.02 | — |
| 2026-03-26 | 131.92 | $130.26 | — |
| 2026-03-25 | 132.27 | $131.86 | — |
| 2026-03-24 | 132.50 | $131.08 | — |
| 2026-03-23 | 132.84 | $130.90 | — |
| 2026-03-20 | 133.22 | $128.82 | — |
| 2026-03-19 | 133.85 | $130.38 | — |
| 2026-03-18 | 134.37 | $130.79 | — |
| 2026-03-17 | 134.89 | $132.84 | — |
| 2026-03-16 | 135.24 | $131.97 | — |
| 2026-03-13 | 135.69 | $130.75 | — |
| 2026-03-12 | 136.28 | $130.75 | — |
| 2026-03-11 | 136.91 | $133.52 | — |
| 2026-03-10 | 137.30 | $134.16 | — |
| 2026-03-09 | 137.67 | $135.46 | — |
| 2026-03-06 | 137.93 | $135.05 | — |
| 2026-03-05 | 138.23 | $137.37 | — |
| 2026-03-04 | 138.32 | $138.07 | — |
| 2026-03-03 | 138.35 | $137.77 | — |
| 2026-03-02 | 138.41 | $138.96 | — |
| 2026-02-27 | 138.37 | $139.12 | — |
| 2026-02-26 | 138.32 | $139.75 | — |
| 2026-02-25 | 138.21 | $138.23 | — |
| 2026-02-24 | 138.28 | $137.89 | — |
| 2026-02-23 | 138.40 | $136.69 | — |
| 2026-02-20 | 138.66 | $139.20 | — |
| 2026-02-19 | 138.71 | $138.52 | — |
| 2026-02-18 | 138.84 | $138.89 | — |
| 2026-02-17 | 138.94 | $137.05 | — |
| 2026-02-13 | 139.25 | $137.06 | — |
| 2026-02-12 | 139.59 | $135.37 | — |
| 2026-02-11 | 140.13 | $139.09 | — |
| 2026-02-10 | 140.33 | $140.09 | — |
| 2026-02-09 | 140.46 | $139.98 | — |
| 2026-02-06 | 140.61 | $139.26 | — |
| 2026-02-05 | 140.84 | $136.90 | — |
| 2026-02-04 | 141.32 | $138.38 | — |
| 2026-02-03 | 141.67 | $138.65 | — |
| 2026-02-02 | 142.02 | $140.02 | — |
| 2026-01-30 | 142.23 | $139.22 | — |
| 2026-01-29 | 142.52 | $141.44 | — |
| 2026-01-28 | 142.59 | $141.93 | — |
| 2026-01-27 | 142.62 | $142.61 | — |
| 2026-01-26 | 142.57 | $142.56 | — |
| 2026-01-23 | 142.53 | $142.58 | — |
| 2026-01-22 | 142.48 | $143.67 | — |
| 2026-01-21 | 142.32 | $143.16 | — |
| 2026-01-20 | 142.20 | $140.84 | — |
| 2026-01-16 | 142.29 | $143.01 | — |
| 2026-01-15 | 142.16 | $144.01 | — |
| 2026-01-14 | 141.92 | $143.12 | — |
| 2026-01-13 | 141.74 | $143.37 | — |
| 2026-01-12 | 141.54 | $143.03 | — |
| 2026-01-09 | 141.36 | $143.08 | — |
| 2026-01-08 | 141.16 | $142.12 | — |
| 2026-01-07 | 141.05 | $141.73 | — |
| 2026-01-06 | 140.96 | $142.58 | — |
| 2026-01-05 | 140.78 | $141.25 | — |
| 2026-01-02 | 140.77 | $139.61 | — |
| 2025-12-31 | 140.96 | $139.38 | — |
| 2025-12-30 | 141.21 | $140.62 | — |
| 2025-12-29 | 141.38 | $141.25 | — |
| 2025-12-26 | 141.53 | $141.82 | — |
| 2025-12-24 | 141.65 | $141.89 | — |
| 2025-12-23 | 141.78 | $141.76 | — |
| 2025-12-22 | 141.95 | $142.24 | — |
| 2025-12-19 | 142.07 | $140.98 | — |
| 2025-12-18 | 142.32 | $140.12 | — |
| 2025-12-17 | 142.65 | $138.96 | — |
| 2025-12-16 | 143.12 | $139.65 | — |
| 2025-12-15 | 143.54 | $140.43 | — |
| 2025-12-12 | 143.90 | $140.96 | — |
| 2025-12-11 | 144.23 | $142.26 | — |
| 2025-12-10 | 144.46 | $141.25 | — |
| 2025-12-09 | 144.82 | $139.62 | — |
| 2025-12-08 | 145.37 | $139.72 | — |
| 2025-12-05 | 145.93 | $140.07 | — |
| 2025-12-04 | 146.49 | $150.13 | — |
| 2025-12-03 | 146.06 | $149.31 | — |
| 2025-12-02 | 145.71 | $148.00 | — |
| 2025-12-01 | 145.47 | $147.56 | — |
| 2025-11-28 | 145.27 | $148.48 | — |
| 2025-11-26 | 144.97 | $147.99 | — |
| 2025-11-25 | 144.71 | $147.13 | — |
| 2025-11-24 | 144.54 | $144.84 | — |
| 2025-11-21 | 144.62 | $143.60 | — |
| 2025-11-20 | 144.84 | $140.76 | — |
| 2025-11-19 | 145.36 | $142.46 | — |
| 2025-11-18 | 145.74 | $142.71 | — |
| 2025-11-17 | 146.13 | $142.86 | — |
| 2025-11-14 | 146.52 | $144.98 | — |
| 2025-11-13 | 146.71 | $145.27 | — |
| 2025-11-12 | 146.88 | $147.54 | — |
| 2025-11-11 | 146.83 | $146.85 | — |
| 2025-11-10 | 146.84 | $146.94 | — |
| 2025-11-07 | 146.84 | $145.80 | — |
| 2025-11-06 | 146.93 | $144.26 | — |
| 2025-11-05 | 147.18 | $146.90 | — |
| 2025-11-04 | 147.18 | $145.85 | — |
| 2025-11-03 | 147.28 | $146.78 | — |
| 2025-10-31 | 147.30 | $147.23 | — |
| 2025-10-30 | 147.28 | $146.18 | — |
| 2025-10-29 | 147.37 | $146.84 | — |
| 2025-10-28 | 147.39 | $148.82 | — |
| 2025-10-27 | 147.21 | $149.91 | — |
| 2025-10-24 | 146.92 | $148.88 | — |
| 2025-10-23 | 146.71 | $148.21 | — |
| 2025-10-22 | 146.54 | $146.99 | — |
| 2025-10-21 | 146.49 | $147.68 | — |
| 2025-10-20 | 146.36 | $147.26 | — |
| 2025-10-17 | 146.28 | $146.27 | — |
| 2025-10-16 | 146.30 | $146.13 | — |
| 2025-10-15 | 146.35 | $146.48 | — |
| 2025-10-14 | 146.36 | $146.01 | — |
| 2025-10-13 | 146.42 | $145.08 | — |
| 2025-10-10 | 146.57 | $143.20 | — |
| 2025-10-09 | 146.93 | $146.43 | — |
| 2025-10-08 | 146.99 | $147.89 | — |
| 2025-10-07 | 146.90 | $146.69 | — |
| 2025-10-06 | 146.94 | $147.44 | — |
| 2025-10-03 | 146.90 | $148.12 | — |
| 2025-10-02 | 146.80 | $147.04 | — |
| 2025-10-01 | 146.81 | $146.68 | — |
| 2025-09-30 | 146.85 | $147.29 | — |
| 2025-09-29 | 146.82 | $146.56 | — |
| 2025-09-26 | 146.87 | $145.64 | — |
| 2025-09-25 | 147.01 | $144.45 | — |
| 2025-09-24 | 147.28 | $146.27 | — |
| 2025-09-23 | 147.39 | $146.94 | — |
| 2025-09-22 | 147.43 | $147.58 | — |
| 2025-09-19 | 147.41 | $147.86 | — |
| 2025-09-18 | 147.36 | $148.06 | — |
| 2025-09-17 | 147.27 | $146.55 | — |
| 2025-09-16 | 147.32 | $146.97 | — |
| 2025-09-15 | 147.33 | $146.79 | — |
| 2025-09-12 | 147.34 | $147.18 | — |
| 2025-09-11 | 147.31 | $149.05 | — |
| 2025-09-10 | 147.08 | $146.76 | — |
| 2025-09-09 | 147.06 | $147.84 | — |
| 2025-09-08 | 146.92 | $148.37 | — |
| 2025-09-05 | 146.71 | $147.61 | — |
| 2025-09-04 | 146.55 | $147.56 | — |
| 2025-09-03 | 146.38 | $145.98 | — |
| 2025-09-02 | 146.36 | $146.29 | — |
| 2025-08-29 | 146.30 | $147.22 | — |
| 2025-08-28 | 146.13 | $147.48 | — |
| 2025-08-27 | 145.94 | $147.61 | — |
| 2025-08-26 | 145.72 | $147.46 | — |
| 2025-08-25 | 145.51 | $147.14 | — |
| 2025-08-22 | 145.34 | $148.42 | — |
| 2025-08-21 | 145.04 | $145.40 | — |
| 2025-08-20 | 145.03 | $145.50 | — |
| 2025-08-19 | 145.02 | $145.61 | — |
| 2025-08-18 | 145.00 | $145.31 | — |
| 2025-08-15 | 145.01 | $144.71 | — |
| 2025-08-14 | 145.08 | $144.87 | — |
| 2025-08-13 | 145.13 | $146.35 | — |
| 2025-08-12 | 145.04 | $144.88 | — |
| 2025-08-11 | 145.07 | $143.30 | — |
| 2025-08-08 | 145.26 | $143.75 | — |
| 2025-08-07 | 145.41 | $144.37 | — |
| 2025-08-06 | 145.52 | $144.11 | — |
| 2025-08-05 | 145.65 | $144.57 | — |
| 2025-08-04 | 145.75 | $145.37 | — |
| 2025-08-01 | 145.77 | $143.61 | — |
| 2025-07-31 | 145.96 | $145.74 | — |
| 2025-07-30 | 145.95 | $146.01 | — |
| 2025-07-29 | 145.90 | $147.04 | — |
| 2025-07-28 | 145.74 | $147.07 | — |
| 2025-07-25 | 145.56 | $147.74 | — |
| 2025-07-24 | 145.29 | $146.81 | — |
| 2025-07-23 | 145.08 | $147.05 | — |
| 2025-07-22 | 144.84 | $145.83 | — |
| 2025-07-21 | 144.68 | $144.63 | — |
| 2025-07-18 | 144.62 | $145.38 | — |
| 2025-07-17 | 144.46 | $145.29 | — |
| 2025-07-16 | 144.29 | $143.76 | — |
| 2025-07-15 | 144.25 | $143.03 | — |
| 2025-07-14 | 144.26 | $144.93 | — |
| 2025-07-11 | 144.08 | $144.88 | — |
| 2025-07-10 | 143.89 | $146.33 | — |
| 2025-07-09 | 143.53 | $145.85 | — |
| 2025-07-08 | 143.21 | $145.10 | — |
| 2025-07-07 | 142.93 | $144.77 | — |
| 2025-07-03 | 142.67 | $145.79 | — |
| 2025-07-02 | 142.29 | $144.82 | — |
| 2025-07-01 | 141.98 | $144.21 | — |
| 2025-06-30 | 141.70 | $143.72 | — |
| 2025-06-27 | 141.45 | $143.11 | — |
| 2025-06-26 | 141.24 | $143.03 | — |
| 2025-06-25 | 141.01 | $141.77 | — |
| 2025-06-24 | 140.89 | $142.83 | — |
| 2025-06-23 | 140.64 | $141.12 | — |
| 2025-06-20 | 140.54 | $139.97 | — |
| 2025-06-18 | 140.53 | $140.12 | — |
| 2025-06-17 | 140.52 | $140.18 | — |
| 2025-06-16 | 140.50 | $141.42 | — |
| 2025-06-13 | 140.36 | $139.56 | — |
| 2025-06-12 | 140.40 | $141.63 | — |
| 2025-06-11 | 140.22 | $141.44 | — |
| 2025-06-10 | 140.05 | $142.12 | — |
| 2025-06-09 | 139.80 | $141.35 | — |
| 2025-06-06 | 139.60 | $141.68 | — |
| 2025-06-05 | 139.33 | $140.68 | — |
| 2025-06-04 | 139.12 | $140.93 | — |
| 2025-06-03 | 138.85 | $140.47 | — |
| 2025-06-02 | 138.59 | $139.00 | — |
| 2025-05-30 | 138.45 | $139.11 | — |
| 2025-05-29 | 138.26 | $138.66 | — |
| 2025-05-28 | 138.09 | $138.66 | — |
| 2025-05-27 | 137.88 | $139.26 | — |
| 2025-05-23 | 137.57 | $137.12 | — |
| 2025-05-22 | 137.43 | $137.55 | — |
| 2025-05-21 | 137.23 | $137.78 | — |
| 2025-05-20 | 136.96 | $140.63 | — |
| 2025-05-19 | 136.34 | $140.69 | — |
| 2025-05-16 | 135.65 | $140.57 | — |
| 2025-05-15 | 134.89 | $139.53 | — |
| 2025-05-14 | 134.17 | $138.58 | — |
| 2025-05-13 | 133.48 | $139.07 | — |
| 2025-05-12 | 132.69 | $138.76 | — |
| 2025-05-09 | 131.87 | $135.13 | — |
| 2025-05-08 | 131.33 | $135.47 | — |
| 2025-05-07 | 130.74 | $132.89 | — |
| 2025-05-06 | 130.32 | $132.89 | — |
| 2025-05-05 | 129.84 | $133.59 | — |
| 2025-05-02 | 129.24 | $134.06 | — |
| 2025-05-01 | 128.57 | $131.64 | — |
| 2025-04-30 | 128.15 | $132.01 | — |
| 2025-04-29 | 127.71 | $131.88 | — |
| 2025-04-28 | 127.29 | $131.03 | — |
| 2025-04-25 | 126.95 | $130.43 | — |
| 2025-04-24 | 126.71 | $131.01 | — |
| 2025-04-23 | 126.43 | $128.53 | — |
| 2025-04-22 | 126.43 | $126.41 | — |
| 2025-04-21 | 126.68 | $123.71 | — |
| 2025-04-17 | 127.25 | $126.21 | — |
| 2025-04-16 | 127.62 | $125.46 | — |
| 2025-04-15 | 128.12 | $127.07 | — |
| 2025-04-14 | 128.49 | $127.01 | — |
| 2025-04-11 | 128.92 | $125.78 | — |
| 2025-04-10 | 129.50 | $123.72 | — |
| 2025-04-09 | 130.31 | $128.81 | — |
| 2025-04-08 | 130.66 | $118.70 | — |
| 2025-04-07 | 132.03 | $120.84 | — |
| 2025-04-04 | 133.27 | $121.41 | — |
| 2025-04-03 | 134.52 | $128.95 | — |
| 2025-04-02 | 135.09 | $135.76 | — |
| 2025-04-01 | 135.02 | $134.15 | — |
| 2025-03-31 | 135.13 | $133.72 | — |
| 2025-03-28 | 135.30 | $133.53 | — |
| 2025-03-27 | 135.53 | $135.44 | — |
| 2025-03-26 | 135.59 | $136.52 | — |
| 2025-03-25 | 135.58 | $137.39 | — |
| 2025-03-24 | 135.51 | $137.64 | — |
| 2025-03-21 | 135.45 | $135.13 | — |
| 2025-03-20 | 135.66 | $135.43 | — |
| 2025-03-19 | 135.89 | $135.99 | — |
| 2025-03-18 | 136.12 | $134.69 | — |
| 2025-03-17 | 136.53 | $135.94 | — |
| 2025-03-14 | 136.87 | $133.81 | — |
| 2025-03-13 | 137.48 | $130.99 | — |
| 2025-03-12 | 138.42 | $132.73 | — |
| 2025-03-11 | 139.25 | $132.81 | — |
| 2025-03-10 | 140.13 | $133.74 | — |
| 2025-03-07 | 140.97 | $137.08 | — |
| 2025-03-06 | 141.54 | $136.20 | — |
| 2025-03-05 | 142.24 | $138.75 | — |
| 2025-03-04 | 142.73 | $137.09 | — |
| 2025-03-03 | 143.42 | $139.52 | — |
| 2025-02-28 | 143.90 | $141.37 | — |
| 2025-02-27 | 144.23 | $139.70 | — |
| 2025-02-26 | 144.75 | $142.25 | — |
| 2025-02-25 | 145.05 | $142.50 | — |
| 2025-02-24 | 145.33 | $143.16 | — |
| 2025-02-21 | 145.56 | $143.24 | — |
| 2025-02-20 | 145.79 | $145.50 | — |
| 2025-02-19 | 145.80 | $147.04 | — |
| 2025-02-18 | 145.65 | $146.78 | — |
| 2025-02-14 | 145.51 | $146.27 | — |
| 2025-02-13 | 145.40 | $146.92 | — |
| 2025-02-12 | 145.21 | $144.65 | — |
| 2025-02-11 | 145.20 | $144.32 | — |
| 2025-02-10 | 145.21 | $144.97 | — |
| 2025-02-07 | 145.11 | $145.02 | — |
| 2025-02-06 | 144.99 | $145.91 | — |
| 2025-02-05 | 144.76 | $146.23 | — |
| 2025-02-04 | 144.46 | $145.29 | — |
| 2025-02-03 | 144.24 | $144.87 | — |
| 2025-01-31 | 144.03 | $145.87 | — |
| 2025-01-30 | 143.69 | $146.86 | — |
| 2025-01-29 | 143.22 | $145.38 | — |
| 2025-01-28 | 142.87 | $145.77 | — |
| 2025-01-27 | 142.47 | $145.10 | — |
| 2025-01-24 | 142.12 | $145.35 | — |
| 2025-01-23 | 141.72 | $145.20 | — |
| 2025-01-22 | 141.31 | $144.74 | — |
| 2025-01-21 | 140.92 | $144.71 | — |
| 2025-01-17 | 140.51 | $142.68 | — |
| 2025-01-16 | 140.29 | $142.52 | — |
| 2025-01-15 | 140.09 | $141.46 | — |
| 2025-01-14 | 140.01 | $140.07 | — |
| 2025-01-13 | 140.08 | $138.99 | — |
| 2025-01-10 | 140.29 | $137.72 | — |
| 2025-01-08 | 140.65 | $140.13 | — |
| 2025-01-07 | 140.82 | $139.76 | — |
| 2025-01-06 | 141.05 | $140.76 | — |
| 2025-01-03 | 141.26 | $140.65 | — |
| 2025-01-02 | 141.57 | $139.27 | — |
| 2024-12-31 | 142.08 | $139.37 | — |
| 2024-12-30 | 142.68 | $139.51 | — |
| 2024-12-27 | 143.34 | $140.87 | — |
| 2024-12-26 | 143.95 | $142.11 | — |
| 2024-12-24 | 144.52 | $141.74 | — |
| 2024-12-23 | 145.19 | $140.80 | — |
| 2024-12-20 | 146.02 | $140.62 | — |
| 2024-12-19 | 146.93 | $139.01 | — |
| 2024-12-18 | 148.06 | $138.85 | — |
| 2024-12-17 | 149.25 | $143.29 | — |
| 2024-12-16 | 150.06 | $144.18 | — |
| 2024-12-13 | 150.81 | $144.20 | — |
| 2024-12-12 | 151.59 | $144.96 | — |
| 2024-12-11 | 152.34 | $145.91 | — |
| 2024-12-10 | 153.03 | $145.00 | — |
| 2024-12-09 | 153.85 | $146.02 | — |
| 2024-12-06 | 154.61 | $147.04 | — |
| 2024-12-05 | 155.30 | $156.63 | — |
| 2024-12-04 | 155.06 | $157.37 | — |
| 2024-12-03 | 154.70 | $156.50 | — |
| 2024-12-02 | 154.39 | $157.40 | — |
| 2024-11-29 | 153.94 | $157.25 | — |
| 2024-11-27 | 153.45 | $156.93 | — |
| 2024-11-26 | 152.94 | $156.87 | — |
| 2024-11-25 | 152.41 | $157.04 | — |
| 2024-11-22 | 151.81 | $155.38 | — |
| 2024-11-21 | 151.34 | $154.02 | — |
| 2024-11-20 | 150.98 | $151.75 | — |
| 2024-11-19 | 150.81 | $150.56 | — |
| 2024-11-18 | 150.76 | $150.36 | — |
| 2024-11-15 | 150.72 | $149.58 | — |
| 2024-11-14 | 150.76 | $151.44 | — |
| 2024-11-13 | 150.62 | $153.14 | — |
| 2024-11-12 | 150.31 | $153.35 | — |
| 2024-11-11 | 149.96 | $154.11 | — |
| 2024-11-08 | 149.51 | $153.43 | — |
| 2024-11-07 | 149.12 | $152.56 | — |
| 2024-11-06 | 148.78 | $152.25 | — |
| 2024-11-05 | 148.46 | $148.79 | — |
| 2024-11-04 | 148.46 | $147.26 | — |
| 2024-11-01 | 148.60 | $147.04 | — |
| 2024-10-31 | 148.77 | $146.24 | — |
| 2024-10-30 | 149.02 | $148.06 | — |
| 2024-10-29 | 149.10 | $148.46 | — |
| 2024-10-28 | 149.13 | $148.53 | — |
| 2024-10-25 | 149.16 | $147.73 | — |
| 2024-10-24 | 149.27 | $148.79 | — |
| 2024-10-23 | 149.28 | $149.22 | — |
| 2024-10-22 | 149.23 | $149.28 | — |
| 2024-10-21 | 149.18 | $149.97 | — |
| 2024-10-18 | 149.05 | $150.94 | — |
| 2024-10-17 | 148.81 | $150.26 | — |
| 2024-10-16 | 148.64 | $150.13 | — |
| 2024-10-15 | 148.45 | $149.80 | — |
| 2024-10-14 | 148.29 | $150.75 | — |
| 2024-10-11 | 148.01 | $149.63 | — |
| 2024-10-10 | 147.82 | $147.81 | — |
| 2024-10-09 | 147.78 | $148.30 | — |
| 2024-10-08 | 147.67 | $147.42 | — |
| 2024-10-07 | 147.63 | $146.72 | — |
| 2024-10-04 | 147.64 | $148.22 | — |
| 2024-10-03 | 147.48 | $147.12 | — |
| 2024-10-02 | 147.40 | $147.95 | — |
| 2024-10-01 | 147.24 | $147.73 | — |
| 2024-09-30 | 147.08 | $148.91 | — |
| 2024-09-27 | 146.80 | $148.66 | — |
| 2024-09-26 | 146.54 | $148.60 | — |
| 2024-09-25 | 146.27 | $147.21 | — |
| 2024-09-24 | 146.12 | $148.29 | — |
| 2024-09-23 | 145.87 | $147.93 | — |
| 2024-09-20 | 145.64 | $147.68 | — |
| 2024-09-19 | 145.42 | $149.05 | — |
| 2024-09-18 | 145.05 | $146.45 | — |
| 2024-09-17 | 144.92 | $146.72 | — |
| 2024-09-16 | 144.75 | $146.12 | — |
| 2024-09-13 | 144.63 | $145.32 | — |
| 2024-09-12 | 144.58 | $143.86 | — |
| 2024-09-11 | 144.65 | $143.61 | — |
| 2024-09-10 | 144.73 | $143.48 | — |
| 2024-09-09 | 144.80 | $143.47 | — |
| 2024-09-06 | 144.86 | $142.09 | — |
| 2024-09-05 | 145.03 | $143.88 | — |
| 2024-09-04 | 145.00 | $144.64 | — |
| 2024-09-03 | 144.86 | $145.08 | — |
| 2024-08-30 | 144.63 | $147.95 | — |
| 2024-08-29 | 144.09 | $146.64 | — |
| 2024-08-28 | 143.65 | $145.70 | — |
| 2024-08-27 | 143.29 | $146.39 | — |
| 2024-08-26 | 142.84 | $146.24 | — |
| 2024-08-23 | 142.39 | $146.29 | — |
| 2024-08-22 | 141.91 | $144.44 | — |
| 2024-08-21 | 141.59 | $145.25 | — |
| 2024-08-20 | 141.15 | $144.03 | — |
| 2024-08-19 | 140.82 | $144.76 | — |
| 2024-08-16 | 140.40 | $143.56 | — |
| 2024-08-15 | 140.07 | $143.56 | — |
| 2024-08-14 | 139.73 | $141.21 | — |
| 2024-08-13 | 139.61 | $140.87 | — |
| 2024-08-12 | 139.54 | $138.86 | — |
| 2024-08-09 | 139.66 | $139.52 | — |
| 2024-08-08 | 139.73 | $139.52 | — |
| 2024-08-07 | 139.80 | $136.30 | — |
| 2024-08-06 | 140.18 | $137.26 | — |
| 2024-08-05 | 140.47 | $135.88 | — |
| 2024-08-02 | 140.89 | $138.92 | — |
| 2024-08-01 | 141.01 | $141.27 | — |
| 2024-07-31 | 140.89 | $143.79 | — |
| 2024-07-30 | 140.48 | $142.46 | — |
| 2024-07-29 | 140.17 | $142.29 | — |
| 2024-07-26 | 139.85 | $141.71 | — |
| 2024-07-25 | 139.55 | $139.37 | — |
| 2024-07-24 | 139.46 | $139.17 | — |
| 2024-07-23 | 139.37 | $140.58 | — |
| 2024-07-22 | 139.12 | $140.80 | — |
| 2024-07-19 | 138.83 | $138.94 | — |
| 2024-07-18 | 138.69 | $140.14 | — |
| 2024-07-17 | 138.42 | $141.61 | — |
| 2024-07-16 | 137.97 | $143.48 | — |
| 2024-07-15 | 137.31 | $140.96 | — |
| 2024-07-12 | 136.86 | $140.49 | — |
| 2024-07-11 | 136.44 | $139.07 | — |
| 2024-07-10 | 136.13 | $137.86 | — |
| 2024-07-09 | 135.94 | $136.49 | — |
| 2024-07-08 | 135.87 | $136.91 | — |
| 2024-07-05 | 135.77 | $136.44 | — |
| 2024-07-03 | 135.71 | $136.61 | — |
| 2024-07-02 | 135.63 | $136.01 | — |
| 2024-07-01 | 135.61 | $135.14 | — |
| 2024-06-28 | 135.68 | $136.03 | — |
| 2024-06-27 | 135.66 | $135.74 | — |
| 2024-06-26 | 135.66 | $135.18 | — |
| 2024-06-25 | 135.72 | $135.73 | — |
| 2024-06-24 | 135.74 | $136.10 | — |
| 2024-06-21 | 135.72 | $135.64 | — |
| 2024-06-20 | 135.76 | $134.76 | — |
| 2024-06-18 | 135.89 | $135.07 | — |
| 2024-06-17 | 136.01 | $134.99 | — |
| 2024-06-14 | 136.16 | $134.55 | — |
| 2024-06-13 | 136.36 | $135.84 | — |
| 2024-06-12 | 136.45 | $137.01 | — |
| 2024-06-11 | 136.44 | $135.78 | — |
| 2024-06-10 | 136.54 | $136.53 | — |
| 2024-06-07 | 136.58 | $136.02 | — |
| 2024-06-06 | 136.67 | $136.48 | — |
| 2024-06-05 | 136.72 | $137.09 | — |
| 2024-06-04 | 136.70 | $136.09 | — |
| 2024-06-03 | 136.77 | $136.71 | — |
| 2024-05-31 | 136.78 | $135.54 | — |
| 2024-05-30 | 136.89 | $135.54 | — |
| 2024-05-29 | 136.99 | $134.57 | — |
| 2024-05-28 | 137.18 | $136.22 | — |
| 2024-05-24 | 137.20 | $137.36 | — |
| 2024-05-23 | 137.10 | $136.43 | — |
| 2024-05-22 | 137.08 | $138.14 | — |
| 2024-05-21 | 136.88 | $137.92 | — |
| 2024-05-20 | 136.68 | $138.15 | — |
| 2024-05-17 | 136.43 | $137.93 | — |
| 2024-05-16 | 136.17 | $138.21 | — |
| 2024-05-15 | 135.86 | $138.66 | — |
| 2024-05-14 | 135.48 | $137.44 | — |
| 2024-05-13 | 135.19 | $136.93 | — |
| 2024-05-10 | 134.94 | $137.02 | — |
| 2024-05-09 | 134.66 | $136.83 | — |
| 2024-05-08 | 134.41 | $136.06 | — |
| 2024-05-07 | 134.23 | $136.25 | — |
| 2024-05-06 | 134.05 | $135.84 | — |
| 2024-05-03 | 133.92 | $134.51 | — |
| 2024-05-02 | 133.94 | $133.81 | — |
| 2024-05-01 | 134.04 | $133.29 | — |
| 2024-04-30 | 134.21 | $133.61 | — |
| 2024-04-29 | 134.37 | $135.15 | — |
| 2024-04-26 | 134.40 | $134.25 | — |
| 2024-04-25 | 134.55 | $133.93 | — |
| 2024-04-24 | 134.75 | $134.32 | — |
| 2024-04-23 | 134.94 | $134.32 | — |
| 2024-04-22 | 135.15 | $132.79 | — |
| 2024-04-19 | 135.53 | $131.81 | — |
| 2024-04-18 | 136.04 | $131.80 | — |
| 2024-04-17 | 136.59 | $132.55 | — |
| 2024-04-16 | 137.09 | $133.36 | — |
| 2024-04-15 | 137.53 | $133.66 | — |
| 2024-04-12 | 137.96 | $134.67 | — |
| 2024-04-11 | 138.30 | $137.21 | — |
| 2024-04-10 | 138.41 | $137.10 | — |
| 2024-04-09 | 138.54 | $139.25 | — |
| 2024-04-08 | 138.46 | $138.58 | — |
| 2024-04-05 | 138.44 | $138.05 | — |
| 2024-04-04 | 138.49 | $137.03 | — |
| 2024-04-03 | 138.63 | $138.29 | — |
| 2024-04-02 | 138.65 | $137.84 | — |
| 2024-04-01 | 138.71 | $139.10 | — |
| 2024-03-28 | 138.65 | $140.04 | — |
| 2024-03-27 | 138.49 | $139.86 | — |
| 2024-03-26 | 138.33 | $138.38 | — |
| 2024-03-25 | 138.31 | $138.37 | — |
| 2024-03-22 | 138.28 | $139.02 | — |
| 2024-03-21 | 138.18 | $139.96 | — |
| 2024-03-20 | 137.98 | $138.79 | — |
| 2024-03-19 | 137.87 | $137.64 | — |
| 2024-03-18 | 137.86 | $136.79 | — |
| 2024-03-15 | 137.93 | $136.69 | — |
| 2024-03-14 | 138.00 | $137.42 | — |
| 2024-03-13 | 137.99 | $138.68 | — |
| 2024-03-12 | 137.82 | $139.31 | — |
| 2024-03-11 | 137.58 | $138.52 | — |
| 2024-03-08 | 137.38 | $138.66 | — |
| 2024-03-07 | 137.15 | $139.63 | — |
| 2024-03-06 | 136.79 | $137.63 | — |
| 2024-03-05 | 136.58 | $137.05 | — |
| 2024-03-04 | 136.41 | $138.55 | — |
| 2024-03-01 | 136.06 | $138.50 | — |
| 2024-02-29 | 135.68 | $137.51 | — |
| 2024-02-28 | 135.36 | $136.88 | — |
| 2024-02-27 | 135.08 | $137.21 | — |
| 2024-02-26 | 134.73 | $137.16 | — |
| 2024-02-23 | 134.36 | $137.44 | — |
| 2024-02-22 | 133.92 | $137.01 | — |
| 2024-02-21 | 133.49 | $135.02 | — |
| 2024-02-20 | 133.22 | $134.81 | — |
| 2024-02-16 | 132.95 | $135.61 | — |
| 2024-02-15 | 132.57 | $136.10 | — |
| 2024-02-14 | 132.10 | $134.63 | — |
| 2024-02-13 | 131.73 | $132.19 | — |
| 2024-02-12 | 131.58 | $134.34 | — |
| 2024-02-09 | 131.18 | $133.86 | — |
| 2024-02-08 | 130.81 | $132.73 | — |
| 2024-02-07 | 130.51 | $132.06 | — |
| 2024-02-06 | 130.27 | $131.48 | — |
| 2024-02-05 | 130.06 | $131.13 | — |
| 2024-02-02 | 129.85 | $131.94 | — |
| 2024-02-01 | 129.55 | $131.91 | — |
| 2024-01-31 | 129.21 | $129.63 | — |
| 2024-01-30 | 129.09 | $131.31 | — |
| 2024-01-29 | 128.79 | $131.22 | — |
| 2024-01-26 | 128.50 | $130.02 | — |
| 2024-01-25 | 128.32 | $130.07 | — |
| 2024-01-24 | 128.13 | $129.21 | — |
| 2024-01-23 | 128.01 | $130.08 | — |
| 2024-01-22 | 127.81 | $129.82 | — |
| 2024-01-19 | 127.61 | $128.68 | — |
| 2024-01-18 | 127.51 | $127.51 | — |
| 2024-01-17 | 127.52 | $126.31 | — |
| 2024-01-16 | 127.66 | $127.32 | — |
| 2024-01-12 | 127.69 | $127.79 | — |
| 2024-01-11 | 127.66 | $127.82 | — |
| 2024-01-10 | 127.61 | $128.05 | — |
| 2024-01-09 | 127.51 | $127.70 | — |
| 2024-01-08 | 127.41 | $127.99 | — |
| 2024-01-05 | 127.26 | $126.03 | — |
| 2024-01-04 | 127.32 | $125.72 | — |
| 2024-01-03 | 127.43 | $125.97 | — |
| 2024-01-02 | 127.55 | $127.90 | — |
| 2023-12-29 | 127.50 | $129.08 | — |
| 2023-12-28 | 127.34 | $129.58 | — |
| 2023-12-27 | 127.13 | $129.54 | — |
| 2023-12-26 | 126.92 | $129.13 | — |
| 2023-12-22 | 126.75 | $128.33 | — |
| 2023-12-21 | 126.65 | $127.71 | — |
| 2023-12-20 | 126.62 | $126.02 | — |
| 2023-12-19 | 126.75 | $128.21 | — |
| 2023-12-18 | 126.68 | $126.94 | — |
| 2023-12-15 | 126.72 | $127.48 | — |
| 2023-12-14 | 126.71 | $125.40 | — |
| 2023-12-13 | 126.91 | $125.40 | — |
| 2023-12-12 | 127.11 | $123.05 | — |
| 2023-12-11 | 127.54 | $122.99 | — |
| 2023-12-08 | 127.97 | $121.92 | — |
| 2023-12-07 | 128.51 | $121.65 | — |
| 2023-12-06 | 129.08 | $130.80 | — |
| 2023-12-05 | 128.74 | $130.83 | — |
| 2023-12-04 | 128.35 | $131.87 | — |
| 2023-12-01 | 127.84 | $131.97 | — |
| 2023-11-30 | 127.26 | $129.77 | — |
| 2023-11-29 | 126.84 | $128.68 | — |
| 2023-11-28 | 126.47 | $128.16 | — |
| 2023-11-27 | 126.10 | $128.67 | — |
| 2023-11-24 | 125.63 | $128.88 | — |
| 2023-11-22 | 125.10 | $128.31 | — |
| 2023-11-21 | 124.58 | $127.76 | — |
| 2023-11-20 | 124.09 | $127.78 | — |
| 2023-11-17 | 123.57 | $127.16 | — |
| 2023-11-16 | 123.08 | $126.75 | — |
| 2023-11-15 | 122.62 | $127.14 | — |
| 2023-11-14 | 122.12 | $126.21 | — |
| 2023-11-13 | 121.71 | $123.30 | — |
| 2023-11-10 | 121.60 | $123.28 | — |
| 2023-11-09 | 121.51 | $121.86 | — |
| 2023-11-08 | 121.58 | $122.90 | — |
| 2023-11-07 | 121.57 | $123.08 | — |
| 2023-11-06 | 121.57 | $123.14 | — |
| 2023-11-03 | 121.59 | $123.67 | — |
| 2023-11-02 | 121.58 | $121.33 | — |
| 2023-11-01 | 121.80 | $118.70 | — |
| 2023-10-31 | 122.31 | $118.10 | — |
| 2023-10-30 | 122.92 | $117.81 | — |
| 2023-10-27 | 123.59 | $118.30 | — |
| 2023-10-26 | 124.26 | $119.47 | — |
| 2023-10-25 | 124.87 | $119.82 | — |
| 2023-10-24 | 125.47 | $122.14 | — |
| 2023-10-23 | 125.87 | $121.62 | — |
| 2023-10-20 | 126.36 | $122.47 | — |
| 2023-10-19 | 126.79 | $123.91 | — |
| 2023-10-18 | 127.11 | $125.72 | — |
| 2023-10-17 | 127.28 | $128.32 | — |
| 2023-10-16 | 127.21 | $127.72 | — |
| 2023-10-13 | 127.22 | $125.94 | — |
| 2023-10-12 | 127.42 | $126.81 | — |
| 2023-10-11 | 127.56 | $128.75 | — |
| 2023-10-10 | 127.53 | $128.68 | — |
| 2023-10-09 | 127.52 | $127.49 | — |
| 2023-10-06 | 127.64 | $126.84 | — |
| 2023-10-05 | 127.84 | $125.58 | — |
| 2023-10-04 | 128.19 | $126.00 | — |
| 2023-10-03 | 128.53 | $125.34 | — |
| 2023-10-02 | 128.96 | $126.76 | — |
| 2023-09-29 | 129.29 | $127.72 | — |
| 2023-09-28 | 129.56 | $128.07 | — |
| 2023-09-27 | 129.82 | $127.06 | — |
| 2023-09-26 | 130.20 | $126.73 | — |
| 2023-09-25 | 130.63 | $128.56 | — |
| 2023-09-22 | 130.90 | $128.53 | — |
| 2023-09-21 | 131.18 | $128.31 | — |
| 2023-09-20 | 131.49 | $130.45 | — |
| 2023-09-19 | 131.59 | $131.01 | — |
| 2023-09-18 | 131.64 | $131.24 | — |
| 2023-09-15 | 131.65 | $131.33 | — |
| 2023-09-14 | 131.65 | $132.24 | — |
| 2023-09-13 | 131.56 | $130.91 | — |
| 2023-09-12 | 131.59 | $131.05 | — |
| 2023-09-11 | 131.63 | $131.27 | — |
| 2023-09-08 | 131.66 | $130.79 | — |
| 2023-09-07 | 131.74 | $131.26 | — |
| 2023-09-06 | 131.79 | $132.09 | — |
| 2023-09-05 | 131.78 | $132.26 | — |
| 2023-09-01 | 131.77 | $133.95 | — |
| 2023-08-31 | 131.59 | $133.03 | — |
| 2023-08-30 | 131.52 | $133.56 | — |
| 2023-08-29 | 131.40 | $132.89 | — |
| 2023-08-28 | 131.37 | $131.43 | — |
| 2023-08-25 | 131.50 | $130.21 | — |
| 2023-08-24 | 131.78 | $129.46 | — |
| 2023-08-23 | 132.17 | $130.88 | — |
| 2023-08-22 | 132.45 | $129.72 | — |
| 2023-08-21 | 132.88 | $130.08 | — |
| 2023-08-18 | 133.30 | $129.58 | — |
| 2023-08-17 | 133.81 | $129.39 | — |
| 2023-08-16 | 134.38 | $131.10 | — |
| 2023-08-15 | 134.81 | $132.07 | — |
| 2023-08-14 | 135.17 | $133.61 | — |
| 2023-08-11 | 135.40 | $133.28 | — |
| 2023-08-10 | 135.68 | $133.88 | — |
| 2023-08-09 | 135.90 | $134.03 | — |
| 2023-08-08 | 136.11 | $134.55 | — |
| 2023-08-07 | 136.27 | $135.37 | — |
| 2023-08-04 | 136.33 | $134.47 | — |
| 2023-08-03 | 136.48 | $135.04 | — |
| 2023-08-02 | 136.55 | $135.36 | — |
| 2023-08-01 | 136.58 | $137.29 | — |
| 2023-07-31 | 136.41 | $137.25 | — |
| 2023-07-28 | 136.22 | $136.82 | — |
| 2023-07-27 | 136.06 | $136.57 | — |
| 2023-07-26 | 135.89 | $137.35 | — |
| 2023-07-25 | 135.62 | $137.32 | — |
| 2023-07-24 | 135.31 | $136.74 | — |
| 2023-07-21 | 135.03 | $137.36 | — |
| 2023-07-20 | 134.65 | $136.79 | — |
| 2023-07-19 | 134.29 | $137.57 | — |
| 2023-07-18 | 133.83 | $137.30 | — |
| 2023-07-17 | 133.37 | $136.27 | — |
| 2023-07-14 | 132.99 | $135.02 | — |
| 2023-07-13 | 132.70 | $135.76 | — |
| 2023-07-12 | 132.32 | $134.53 | — |
| 2023-07-11 | 132.04 | $133.95 | — |
| 2023-07-10 | 131.78 | $133.14 | — |
| 2023-07-07 | 131.58 | $132.11 | — |
| 2023-07-06 | 131.47 | $131.54 | — |
| 2023-07-05 | 131.40 | $132.67 | — |
| 2023-07-03 | 131.19 | $133.71 | — |
| 2023-06-30 | 130.86 | $133.66 | — |
| 2023-06-29 | 130.50 | $132.23 | — |
| 2023-06-28 | 130.24 | $131.29 | — |
| 2023-06-27 | 130.04 | $131.09 | — |
| 2023-06-26 | 129.83 | $129.44 | — |
| 2023-06-23 | 129.76 | $129.21 | — |
| 2023-06-22 | 129.69 | $130.20 | — |
| 2023-06-21 | 129.51 | $130.44 | — |
| 2023-06-20 | 129.29 | $130.95 | — |
| 2023-06-16 | 129.01 | $131.93 | — |
| 2023-06-15 | 128.62 | $132.10 | — |
| 2023-06-14 | 128.19 | $130.85 | — |
| 2023-06-13 | 127.85 | $130.69 | — |
| 2023-06-12 | 127.51 | $129.64 | — |
| 2023-06-09 | 127.24 | $128.42 | — |
| 2023-06-08 | 127.07 | $128.91 | — |
| 2023-06-07 | 126.84 | $129.27 | — |
| 2023-06-06 | 126.56 | $128.66 | — |
| 2023-06-05 | 126.31 | $127.47 | — |
| 2023-06-02 | 126.16 | $128.24 | — |
| 2023-06-01 | 125.92 | $125.97 | — |
| 2023-05-31 | 125.89 | $124.84 | — |
| 2023-05-30 | 125.97 | $125.45 | — |
| 2023-05-26 | 126.00 | $126.21 | — |
| 2023-05-25 | 125.95 | $124.60 | — |
| 2023-05-24 | 126.06 | $124.59 | — |
| 2023-05-23 | 126.16 | $126.41 | — |
| 2023-05-22 | 126.08 | $128.36 | — |
| 2023-05-19 | 125.81 | $127.75 | — |
| 2023-05-18 | 125.58 | $127.84 | — |
| 2023-05-17 | 125.35 | $126.88 | — |
| 2023-05-16 | 125.20 | $125.58 | — |
| 2023-05-15 | 125.19 | $126.74 | — |
| 2023-05-12 | 125.08 | $124.90 | — |
| 2023-05-11 | 125.15 | $124.80 | — |
| 2023-05-10 | 125.25 | $125.05 | — |
| 2023-05-09 | 125.34 | $124.67 | — |
| 2023-05-08 | 125.47 | $124.94 | — |
| 2023-05-05 | 125.58 | $124.96 | — |
| 2023-05-04 | 125.70 | $123.43 | — |
| 2023-05-03 | 125.96 | $124.69 | — |
| 2023-05-02 | 126.12 | $125.62 | — |
| 2023-05-01 | 126.20 | $126.99 | — |
| 2023-04-28 | 126.15 | $126.11 | — |
| 2023-04-27 | 126.19 | $124.65 | — |
| 2023-04-26 | 126.37 | $123.04 | — |
| 2023-04-25 | 126.70 | $123.81 | — |
| 2023-04-24 | 126.97 | $126.72 | — |
| 2023-04-21 | 126.93 | $126.67 | — |
| 2023-04-20 | 126.88 | $126.82 | — |
| 2023-04-19 | 126.80 | $127.44 | — |
| 2023-04-18 | 126.64 | $127.83 | — |
| 2023-04-17 | 126.42 | $127.77 | — |
| 2023-04-14 | 126.18 | $127.39 | — |
| 2023-04-13 | 125.96 | $128.01 | — |
| 2023-04-12 | 125.64 | $126.96 | — |
| 2023-04-11 | 125.41 | $127.25 | — |
| 2023-04-10 | 125.13 | $126.48 | — |
| 2023-04-06 | 124.90 | $125.53 | — |
| 2023-04-05 | 124.77 | $125.32 | — |
| 2023-04-04 | 124.67 | $126.09 | — |
| 2023-04-03 | 124.50 | $127.50 | — |
| 2023-03-31 | 124.21 | $128.43 | — |
| 2023-03-30 | 123.85 | $126.46 | — |
| 2023-03-29 | 123.68 | $125.48 | — |
| 2023-03-28 | 123.61 | $123.62 | — |
| 2023-03-27 | 123.75 | $123.51 | — |
| 2023-03-24 | 123.91 | $122.49 | — |
| 2023-03-23 | 124.20 | $122.53 | — |
| 2023-03-22 | 124.52 | $122.34 | — |
| 2023-03-21 | 124.88 | $124.73 | — |
| 2023-03-20 | 125.04 | $123.05 | — |
| 2023-03-17 | 125.40 | $121.61 | — |
| 2023-03-16 | 125.94 | $123.43 | — |
| 2023-03-15 | 126.36 | $121.48 | — |
| 2023-03-14 | 127.01 | $123.61 | — |
| 2023-03-13 | 127.51 | $121.63 | — |
| 2023-03-10 | 128.24 | $122.95 | — |
| 2023-03-09 | 128.89 | $126.12 | — |
| 2023-03-08 | 129.26 | $128.48 | — |
| 2023-03-07 | 129.44 | $127.83 | — |
| 2023-03-06 | 129.70 | $129.46 | — |
| 2023-03-03 | 129.82 | $130.44 | — |
| 2023-03-02 | 129.87 | $128.85 | — |
| 2023-03-01 | 130.08 | $128.09 | — |
| 2023-02-28 | 130.37 | $127.94 | — |
| 2023-02-27 | 130.67 | $128.09 | — |
| 2023-02-24 | 130.96 | $127.79 | — |
| 2023-02-23 | 131.29 | $129.21 | — |
| 2023-02-22 | 131.47 | $128.87 | — |
| 2023-02-21 | 131.68 | $128.74 | — |
| 2023-02-17 | 131.89 | $131.42 | — |
| 2023-02-16 | 131.83 | $131.86 | — |
| 2023-02-15 | 131.68 | $133.25 | — |
| 2023-02-14 | 131.37 | $132.66 | — |
| 2023-02-13 | 131.07 | $132.42 | — |
| 2023-02-10 | 130.77 | $131.55 | — |
| 2023-02-09 | 130.51 | $131.75 | — |
| 2023-02-08 | 130.20 | $132.74 | — |
| 2023-02-07 | 129.74 | $133.95 | — |
| 2023-02-06 | 129.11 | $131.99 | — |
| 2023-02-03 | 128.62 | $132.99 | — |
| 2023-02-02 | 127.97 | $133.93 | — |
| 2023-02-01 | 127.16 | $132.22 | — |
| 2023-01-31 | 126.44 | $129.49 | — |
| 2023-01-30 | 125.94 | $127.32 | — |
| 2023-01-27 | 125.60 | $128.85 | — |
| 2023-01-26 | 125.05 | $128.57 | — |
| 2023-01-25 | 124.48 | $127.79 | — |
| 2023-01-24 | 123.94 | $127.58 | — |
| 2023-01-23 | 123.37 | $128.03 | — |
| 2023-01-20 | 122.71 | $126.10 | — |
| 2023-01-19 | 122.19 | $123.65 | — |
| 2023-01-18 | 121.93 | $124.73 | — |
| 2023-01-17 | 121.60 | $125.63 | — |
| 2023-01-13 | 121.22 | $125.29 | — |
| 2023-01-12 | 120.92 | $124.62 | — |
| 2023-01-11 | 120.74 | $123.62 | — |
| 2023-01-10 | 120.71 | $122.73 | — |
| 2023-01-09 | 120.82 | $121.93 | — |
| 2023-01-06 | 121.06 | $121.49 | — |
| 2023-01-05 | 121.40 | $118.81 | — |
| 2023-01-04 | 122.06 | $120.21 | — |
| 2023-01-03 | 122.66 | $118.31 | — |
| 2022-12-30 | 123.53 | $118.42 | — |
| 2022-12-29 | 124.48 | $118.82 | — |
| 2022-12-28 | 125.48 | $116.21 | — |
| 2022-12-27 | 126.81 | $117.71 | — |
| 2022-12-23 | 128.07 | $117.80 | — |
| 2022-12-22 | 129.40 | $117.25 | — |
| 2022-12-21 | 130.86 | $118.88 | — |
| 2022-12-20 | 132.23 | $117.17 | — |
| 2022-12-19 | 133.84 | $129.45 | — |
| 2022-12-16 | 134.28 | $130.96 | — |
| 2022-12-15 | 134.57 | $132.36 | — |
| 2022-12-14 | 134.73 | $135.73 | — |
| 2022-12-13 | 134.55 | $136.52 | — |
| 2022-12-12 | 134.28 | $135.61 | — |
| 2022-12-09 | 134.08 | $133.51 | — |
| 2022-12-08 | 134.08 | $134.21 | — |
| 2022-12-07 | 133.97 | $133.02 | — |
| 2022-12-06 | 133.95 | $132.95 | — |
| 2022-12-05 | 133.91 | $134.85 | — |
| 2022-12-02 | 133.64 | $137.73 | — |
| 2022-12-01 | 133.03 | $137.91 | — |
| 2022-11-30 | 132.36 | $137.03 | — |
| 2022-11-29 | 131.73 | $132.71 | — |
| 2022-11-28 | 131.50 | $132.62 | — |
| 2022-11-25 | 131.28 | $134.50 | — |
| 2022-11-23 | 130.84 | $133.99 | — |
| 2022-11-22 | 130.43 | $133.15 | — |
| 2022-11-21 | 130.08 | $131.13 | — |
| 2022-11-18 | 129.89 | $131.46 | — |
| 2022-11-17 | 129.63 | $130.25 | — |
| 2022-11-16 | 129.45 | $131.22 | — |
| 2022-11-15 | 129.14 | $133.30 | — |
| 2022-11-14 | 128.59 | $131.66 | — |
| 2022-11-11 | 128.15 | $133.36 | — |
| 2022-11-10 | 127.49 | $132.61 | — |
| 2022-11-09 | 126.85 | $125.73 | — |
| 2022-11-08 | 126.84 | $127.92 | — |
| 2022-11-07 | 126.59 | $126.79 | — |
| 2022-11-04 | 126.42 | $125.78 | — |
| 2022-11-03 | 126.34 | $124.62 | — |
| 2022-11-02 | 126.38 | $126.01 | — |
| 2022-11-01 | 126.30 | $130.07 | — |
| 2022-10-31 | 125.82 | $130.13 | — |
| 2022-10-28 | 125.30 | $131.22 | — |
| 2022-10-27 | 124.62 | $128.67 | — |
| 2022-10-26 | 124.16 | $128.58 | — |
| 2022-10-25 | 123.67 | $127.82 | — |
| 2022-10-24 | 123.22 | $125.46 | — |
| 2022-10-21 | 122.98 | $124.45 | — |
| 2022-10-20 | 122.82 | $121.93 | — |
| 2022-10-19 | 122.91 | $122.95 | — |
| 2022-10-18 | 122.93 | $124.50 | — |
| 2022-10-17 | 122.82 | $122.96 | — |
| 2022-10-14 | 122.89 | $119.79 | — |
| 2022-10-13 | 123.31 | $122.57 | — |
| 2022-10-12 | 123.51 | $120.18 | — |
| 2022-10-11 | 124.00 | $120.97 | — |
| 2022-10-10 | 124.47 | $122.10 | — |
| 2022-10-07 | 124.91 | $123.63 | — |
| 2022-10-06 | 125.26 | $126.96 | — |
| 2022-10-05 | 125.32 | $127.93 | — |
| 2022-10-04 | 125.32 | $127.97 | — |
| 2022-10-03 | 125.32 | $123.13 | — |
| 2022-09-30 | 125.81 | $119.78 | — |
| 2022-09-29 | 126.67 | $121.15 | — |
| 2022-09-28 | 127.46 | $123.26 | — |
| 2022-09-27 | 128.09 | $120.70 | — |
| 2022-09-26 | 129.02 | $120.71 | — |
| 2022-09-23 | 130.02 | $122.42 | — |
| 2022-09-22 | 130.93 | $124.71 | — |
| 2022-09-21 | 131.68 | $126.92 | — |
| 2022-09-20 | 132.26 | $128.73 | — |
| 2022-09-19 | 132.71 | $130.88 | — |
| 2022-09-16 | 133.00 | $130.14 | — |
| 2022-09-15 | 133.42 | $131.61 | — |
| 2022-09-14 | 133.74 | $132.79 | — |
| 2022-09-13 | 134.00 | $132.41 | — |
| 2022-09-12 | 134.34 | $137.48 | — |
| 2022-09-09 | 134.22 | $136.17 | — |
| 2022-09-08 | 134.25 | $134.02 | — |
| 2022-09-07 | 134.51 | $132.38 | — |
| 2022-09-06 | 134.95 | $129.74 | — |
| 2022-09-02 | 135.69 | $130.14 | — |
| 2022-09-01 | 136.42 | $131.18 | — |
| 2022-08-31 | 137.09 | $131.49 | — |
| 2022-08-30 | 137.75 | $132.40 | — |
| 2022-08-29 | 138.35 | $133.36 | — |
| 2022-08-26 | 138.86 | $134.37 | — |
| 2022-08-25 | 139.29 | $138.85 | — |
| 2022-08-24 | 139.27 | $136.95 | — |
| 2022-08-23 | 139.41 | $136.37 | — |
| 2022-08-22 | 139.58 | $136.44 | — |
| 2022-08-19 | 139.71 | $139.74 | — |
| 2022-08-18 | 139.49 | $142.11 | — |
| 2022-08-17 | 139.00 | $141.36 | — |
| 2022-08-16 | 138.53 | $143.05 | — |
| 2022-08-15 | 137.83 | $142.76 | — |
| 2022-08-12 | 137.08 | $142.44 | — |
| 2022-08-11 | 136.27 | $139.99 | — |
| 2022-08-10 | 135.62 | $140.04 | — |
| 2022-08-09 | 134.89 | $136.95 | — |
| 2022-08-08 | 134.40 | $138.82 | — |
| 2022-08-05 | 133.66 | $138.23 | — |
| 2022-08-04 | 132.93 | $137.89 | — |
| 2022-08-03 | 132.18 | $137.58 | — |
| 2022-08-02 | 131.41 | $135.55 | — |
| 2022-08-01 | 130.77 | $135.95 | — |
| 2022-07-29 | 130.05 | $136.29 | — |
| 2022-07-28 | 129.24 | $134.50 | — |
| 2022-07-27 | 128.56 | $132.83 | — |
| 2022-07-26 | 128.01 | $129.79 | — |
| 2022-07-25 | 127.75 | $131.07 | — |
| 2022-07-22 | 127.35 | $131.13 | — |
| 2022-07-21 | 126.92 | $132.47 | — |
| 2022-07-20 | 126.31 | $130.86 | — |
| 2022-07-19 | 125.82 | $129.28 | — |
| 2022-07-18 | 125.45 | $125.13 | — |
| 2022-07-15 | 125.45 | $125.71 | — |
| 2022-07-14 | 125.40 | $123.19 | — |
| 2022-07-13 | 125.59 | $124.12 | — |
| 2022-07-12 | 125.69 | $124.68 | — |
| 2022-07-11 | 125.77 | $125.81 | — |
| 2022-07-08 | 125.77 | $127.36 | — |
| 2022-07-07 | 125.67 | $127.43 | — |
| 2022-07-06 | 125.60 | $125.09 | — |
| 2022-07-05 | 125.82 | $125.37 | — |
| 2022-07-01 | 126.05 | $125.41 | — |
| 2022-06-30 | 126.34 | $124.86 | — |
| 2022-06-29 | 126.72 | $125.92 | — |
| 2022-06-28 | 127.05 | $126.62 | — |
| 2022-06-27 | 127.36 | $128.80 | — |
| 2022-06-24 | 127.49 | $128.60 | — |
| 2022-06-23 | 127.64 | $124.27 | — |
| 2022-06-22 | 128.23 | $123.32 | — |
| 2022-06-21 | 128.95 | $123.73 | — |
| 2022-06-17 | 129.66 | $121.89 | — |
| 2022-06-16 | 130.57 | $120.84 | — |
| 2022-06-15 | 131.63 | $125.72 | — |
| 2022-06-14 | 132.25 | $124.13 | — |
| 2022-06-13 | 133.05 | $124.59 | — |
| 2022-06-10 | 133.84 | $129.64 | — |
| 2022-06-09 | 134.12 | $133.32 | — |
| 2022-06-08 | 134.03 | $135.80 | — |
| 2022-06-07 | 133.65 | $137.33 | — |
| 2022-06-06 | 133.08 | $136.19 | — |
| 2022-06-03 | 132.60 | $135.63 | — |
| 2022-06-02 | 132.16 | $137.45 | — |
| 2022-06-01 | 131.56 | $134.10 | — |
| 2022-05-31 | 131.28 | $135.53 | — |
| 2022-05-27 | 130.86 | $136.64 | — |
| 2022-05-26 | 130.32 | $133.60 | — |
| 2022-05-25 | 130.10 | $130.77 | — |
| 2022-05-24 | 130.17 | $129.30 | — |
| 2022-05-23 | 130.40 | $130.85 | — |
| 2022-05-20 | 130.53 | $129.79 | — |
| 2022-05-19 | 130.80 | $129.12 | — |
| 2022-05-18 | 131.19 | $128.65 | — |
| 2022-05-17 | 131.71 | $132.97 | — |
| 2022-05-16 | 131.86 | $129.46 | — |
| 2022-05-13 | 132.41 | $130.18 | — |
| 2022-05-12 | 132.94 | $126.71 | — |
| 2022-05-11 | 133.89 | $125.61 | — |
| 2022-05-10 | 135.01 | $127.47 | — |
| 2022-05-09 | 136.02 | $126.72 | — |
| 2022-05-06 | 137.17 | $131.90 | — |
| 2022-05-05 | 137.89 | $133.77 | — |
| 2022-05-04 | 138.48 | $138.89 | — |
| 2022-05-03 | 138.60 | $135.86 | — |
| 2022-05-02 | 139.05 | $134.58 | — |
| 2022-04-29 | 139.69 | $133.98 | — |
| 2022-04-28 | 140.43 | $138.14 | — |
| 2022-04-27 | 140.83 | $135.76 | — |
| 2022-04-26 | 141.51 | $135.16 | — |
| 2022-04-25 | 142.30 | $139.32 | — |
| 2022-04-22 | 142.72 | $138.08 | — |
| 2022-04-21 | 143.30 | $141.88 | — |
| 2022-04-20 | 143.52 | $144.65 | — |
| 2022-04-19 | 143.49 | $143.79 | — |
| 2022-04-18 | 143.56 | $141.38 | — |
| 2022-04-14 | 143.87 | $141.98 | — |
| 2022-04-13 | 144.14 | $143.09 | — |
| 2022-04-12 | 144.30 | $140.97 | — |
| 2022-04-11 | 144.65 | $141.65 | — |
| 2022-04-08 | 144.91 | $142.72 | — |
| 2022-04-07 | 145.05 | $143.18 | — |
| 2022-04-06 | 145.12 | $142.86 | — |
| 2022-04-05 | 145.21 | $144.15 | — |
| 2022-04-04 | 145.14 | $146.11 | — |
| 2022-04-01 | 144.83 | $145.82 | — |
| 2022-03-31 | 144.54 | $145.48 | — |
| 2022-03-30 | 144.26 | $147.02 | — |
| 2022-03-29 | 143.83 | $148.80 | — |
| 2022-03-28 | 143.19 | $146.11 | — |
| 2022-03-25 | 142.81 | $145.66 | — |
| 2022-03-24 | 142.47 | $145.50 | — |
| 2022-03-23 | 142.13 | $144.20 | — |
| 2022-03-22 | 141.89 | $146.66 | — |
| 2022-03-21 | 141.40 | $145.39 | — |
| 2022-03-18 | 141.02 | $145.99 | — |
| 2022-03-17 | 140.58 | $144.26 | — |
| 2022-03-16 | 140.32 | $142.91 | — |
| 2022-03-15 | 140.21 | $138.78 | — |
| 2022-03-14 | 140.52 | $136.66 | — |
| 2022-03-11 | 141.07 | $137.54 | — |
| 2022-03-10 | 141.60 | $139.02 | — |
| 2022-03-09 | 142.04 | $139.98 | — |
| 2022-03-08 | 142.42 | $136.00 | — |
| 2022-03-07 | 143.23 | $136.50 | — |
| 2022-03-04 | 144.04 | $141.25 | — |
| 2022-03-03 | 144.40 | $143.48 | — |
| 2022-03-02 | 144.58 | $144.72 | — |
| 2022-03-01 | 144.65 | $142.04 | — |
| 2022-02-28 | 145.00 | $144.99 | — |
| 2022-02-25 | 145.05 | $145.51 | — |
| 2022-02-24 | 145.02 | $142.77 | — |
| 2022-02-23 | 145.25 | $140.42 | — |
| 2022-02-22 | 145.70 | $142.37 | — |
| 2022-02-18 | 145.98 | $143.13 | — |
| 2022-02-17 | 146.19 | $144.21 | — |
| 2022-02-16 | 146.31 | $147.50 | — |
| 2022-02-15 | 146.11 | $147.94 | — |
| 2022-02-14 | 145.87 | $145.01 | — |
| 2022-02-11 | 145.94 | $145.69 | — |
| 2022-02-10 | 145.98 | $148.28 | — |
| 2022-02-09 | 145.81 | $150.83 | — |
| 2022-02-08 | 145.40 | $147.77 | — |
| 2022-02-07 | 145.31 | $145.63 | — |
| 2022-02-04 | 145.45 | $145.41 | — |
| 2022-02-03 | 145.66 | $144.62 | — |
| 2022-02-02 | 145.98 | $147.77 | — |
| 2022-02-01 | 146.04 | $147.29 | — |
| 2022-01-31 | 146.19 | $146.14 | — |
| 2022-01-28 | 146.51 | $142.41 | — |
| 2022-01-27 | 147.24 | $139.33 | — |
| 2022-01-26 | 148.35 | $141.07 | — |
| 2022-01-25 | 149.36 | $141.62 | — |
| 2022-01-24 | 150.40 | $144.78 | — |
| 2022-01-21 | 151.17 | $143.55 | — |
| 2022-01-20 | 152.11 | $145.59 | — |
| 2022-01-19 | 152.88 | $147.03 | — |
| 2022-01-18 | 153.52 | $148.76 | — |
| 2022-01-14 | 154.12 | $152.16 | — |
| 2022-01-13 | 154.51 | $152.43 | — |
| 2022-01-12 | 154.99 | $154.36 | — |
| 2022-01-11 | 155.39 | $154.04 | — |
| 2022-01-10 | 155.92 | $152.05 | — |
| 2022-01-07 | 156.76 | $152.24 | — |
| 2022-01-06 | 157.71 | $153.78 | — |
| 2022-01-05 | 158.63 | $153.17 | — |
| 2022-01-04 | 159.74 | $156.85 | — |
| 2022-01-03 | 160.58 | $156.70 | — |
| 2021-12-31 | 161.51 | $156.36 | — |
| 2021-12-30 | 162.57 | $156.42 | — |
| 2021-12-29 | 163.69 | $156.52 | — |
| 2021-12-28 | 164.89 | $156.09 | — |
| 2021-12-27 | 166.22 | $156.43 | — |
| 2021-12-23 | 167.62 | $154.15 | — |
| 2021-12-22 | 169.36 | $153.00 | — |
| 2021-12-21 | 171.34 | $151.60 | — |
| 2021-12-20 | 173.58 | $147.51 | — |
| 2021-12-17 | 176.38 | $175.33 | — |
| 2021-12-16 | 176.56 | $175.52 | — |
| 2021-12-15 | 176.76 | $177.57 | — |
| 2021-12-14 | 176.79 | $175.18 | — |
| 2021-12-13 | 177.09 | $176.17 | — |
| 2021-12-10 | 177.34 | $177.63 | — |
| 2021-12-09 | 177.47 | $177.35 | — |
| 2021-12-08 | 177.64 | $179.85 | — |
| 2021-12-07 | 177.60 | $179.25 | — |
| 2021-12-06 | 177.63 | $175.17 | — |
| 2021-12-03 | 178.08 | $173.29 | — |
| 2021-12-02 | 178.76 | $174.99 | — |
| 2021-12-01 | 179.31 | $171.47 | — |
| 2021-11-30 | 180.25 | $173.53 | — |
| 2021-11-29 | 181.02 | $177.45 | — |
| 2021-11-26 | 181.44 | $176.06 | — |
| 2021-11-24 | 182.00 | $180.48 | — |
| 2021-11-23 | 182.12 | $179.76 | — |
| 2021-11-22 | 182.32 | $179.87 | — |
| 2021-11-19 | 182.52 | $181.43 | — |
| 2021-11-18 | 182.56 | $182.31 | — |
| 2021-11-17 | 182.52 | $183.20 | — |
| 2021-11-16 | 182.37 | $184.47 | — |
| 2021-11-15 | 182.09 | $183.46 | — |
| 2021-11-12 | 181.87 | $183.55 | — |
| 2021-11-11 | 181.62 | $182.37 | — |
| 2021-11-10 | 181.46 | $181.97 | — |
| 2021-11-09 | 181.30 | $183.27 | — |
| 2021-11-08 | 180.96 | $183.11 | — |
| 2021-11-05 | 180.60 | $183.11 | — |
| 2021-11-04 | 180.19 | $182.63 | — |
| 2021-11-03 | 179.80 | $181.94 | — |
| 2021-11-02 | 179.43 | $181.80 | — |
| 2021-11-01 | 179.04 | $181.52 | — |
| 2021-10-29 | 178.62 | $179.40 | — |
| 2021-10-28 | 178.38 | $179.21 | — |
| 2021-10-27 | 178.13 | $177.68 | — |
| 2021-10-26 | 178.01 | $180.41 | — |
| 2021-10-25 | 177.61 | $181.56 | — |
| 2021-10-22 | 177.08 | $181.15 | — |
| 2021-10-21 | 176.58 | $181.15 | — |
| 2021-10-20 | 176.08 | $180.12 | — |
| 2021-10-19 | 175.65 | $179.59 | — |
| 2021-10-18 | 175.25 | $178.21 | — |
| 2021-10-15 | 174.96 | $178.29 | — |
| 2021-10-14 | 174.65 | $177.26 | — |
| 2021-10-13 | 174.44 | $174.09 | — |
| 2021-10-12 | 174.56 | $173.30 | — |
| 2021-10-11 | 174.76 | $173.11 | — |
| 2021-10-08 | 175.01 | $174.78 | — |
| 2021-10-07 | 175.11 | $175.44 | — |
| 2021-10-06 | 175.16 | $173.38 | — |
| 2021-10-05 | 175.42 | $173.15 | — |
| 2021-10-04 | 175.74 | $171.85 | — |
| 2021-10-01 | 176.21 | $174.34 | — |
| 2021-09-30 | 176.47 | $172.63 | — |
| 2021-09-29 | 176.93 | $174.72 | — |
| 2021-09-28 | 177.20 | $175.20 | — |
| 2021-09-27 | 177.44 | $178.94 | — |
| 2021-09-24 | 177.32 | $178.99 | — |
| 2021-09-23 | 177.18 | $178.93 | — |
| 2021-09-22 | 177.05 | $176.39 | — |
| 2021-09-21 | 177.15 | $174.26 | — |
| 2021-09-20 | 177.46 | $174.18 | — |
| 2021-09-17 | 177.77 | $176.61 | — |
| 2021-09-16 | 177.83 | $177.79 | — |
| 2021-09-15 | 177.75 | $177.88 | — |
| 2021-09-14 | 177.65 | $176.69 | — |
| 2021-09-13 | 177.66 | $177.44 | — |
| 2021-09-10 | 177.59 | $177.29 | — |
| 2021-09-09 | 177.52 | $178.36 | — |
| 2021-09-08 | 177.33 | $178.44 | — |
| 2021-09-07 | 177.13 | $178.01 | — |
| 2021-09-03 | 176.94 | $179.41 | — |
| 2021-09-02 | 176.61 | $179.72 | — |
| 2021-09-01 | 176.23 | $178.75 | — |
| 2021-08-31 | 175.92 | $177.84 | — |
| 2021-08-30 | 175.70 | $178.38 | — |
| 2021-08-27 | 175.41 | $178.44 | — |
| 2021-08-26 | 175.10 | $176.44 | — |
| 2021-08-25 | 174.98 | $177.20 | — |
| 2021-08-24 | 174.77 | $176.15 | — |
| 2021-08-23 | 174.65 | $174.89 | — |
| 2021-08-20 | 174.64 | $173.72 | — |
| 2021-08-19 | 174.74 | $172.16 | — |
| 2021-08-18 | 174.98 | $172.68 | — |
| 2021-08-17 | 175.18 | $174.26 | — |
| 2021-08-16 | 175.21 | $175.62 | — |
| 2021-08-13 | 175.06 | $175.65 | — |
| 2021-08-12 | 174.88 | $175.54 | — |
| 2021-08-11 | 174.68 | $175.17 | — |
| 2021-08-10 | 174.50 | $174.88 | — |
| 2021-08-09 | 174.33 | $175.21 | — |
| 2021-08-06 | 174.11 | $175.68 | — |
| 2021-08-05 | 173.84 | $175.56 | — |
| 2021-08-04 | 173.56 | $175.54 | — |
| 2021-08-03 | 173.27 | $176.20 | — |
| 2021-08-02 | 172.90 | $175.72 | — |
| 2021-07-30 | 172.56 | $175.98 | — |
| 2021-07-29 | 172.17 | $175.39 | — |
| 2021-07-28 | 171.83 | $174.16 | — |
| 2021-07-27 | 171.59 | $172.89 | — |
| 2021-07-26 | 171.47 | $173.56 | — |
| 2021-07-23 | 171.28 | $173.65 | — |
| 2021-07-22 | 171.07 | $171.97 | — |
| 2021-07-21 | 171.01 | $172.22 | — |
| 2021-07-20 | 170.92 | $170.25 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
151.77
2026-07-17
Close Price
$150.47
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
118.54
Average
140.46
Maximum
183.85
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 151.77 | $150.47 | — |
| 2026-07-16 | 151.90 | $151.88 | — |
| 2026-07-15 | 151.74 | $150.63 | — |
| 2026-07-14 | 151.82 | $150.67 | — |
| 2026-07-13 | 151.89 | $150.98 | — |
| 2026-07-10 | 151.91 | $151.71 | — |
| 2026-07-09 | 151.75 | $151.81 | — |
| 2026-07-08 | 151.55 | $149.91 | — |
| 2026-07-07 | 151.70 | $151.15 | — |
| 2026-07-06 | 151.60 | $151.78 | — |
| 2026-07-02 | 151.35 | $151.60 | — |
| 2026-07-01 | 151.08 | $151.64 | — |
| 2026-06-30 | 150.75 | $152.23 | — |
| 2026-06-29 | 150.23 | $150.93 | — |
| 2026-06-26 | 149.89 | $149.74 | — |
| 2026-06-25 | 149.74 | $151.25 | — |
| 2026-06-24 | 149.24 | $148.89 | — |
| 2026-06-23 | 149.15 | $147.63 | — |
| 2026-06-22 | 149.29 | $149.23 | — |
| 2026-06-18 | 149.12 | $148.18 | — |
| 2026-06-17 | 149.13 | $146.07 | — |
| 2026-06-16 | 149.57 | $148.84 | — |
| 2026-06-15 | 149.49 | $150.12 | — |
| 2026-06-12 | 149.12 | $148.80 | — |
| 2026-06-11 | 148.95 | $148.55 | — |
| 2026-06-10 | 148.80 | $145.91 | — |
| 2026-06-09 | 149.16 | $148.83 | — |
| 2026-06-08 | 148.96 | $147.31 | — |
| 2026-06-05 | 149.03 | $147.60 | — |
| 2026-06-04 | 149.03 | $150.09 | — |
| 2026-06-03 | 148.50 | $148.84 | — |
| 2026-06-02 | 148.12 | $148.47 | — |
| 2026-06-01 | 147.75 | $148.01 | — |
| 2026-05-29 | 147.41 | $148.35 | — |
| 2026-05-28 | 146.92 | $148.03 | — |
| 2026-05-27 | 146.41 | $147.52 | — |
| 2026-05-26 | 145.91 | $148.02 | — |
| 2026-05-22 | 145.21 | $145.93 | — |
| 2026-05-21 | 144.82 | $144.54 | — |
| 2026-05-20 | 144.66 | $144.69 | — |
| 2026-05-19 | 144.42 | $142.25 | — |
| 2026-05-18 | 144.65 | $143.41 | — |
| 2026-05-15 | 144.67 | $143.45 | — |
| 2026-05-14 | 144.66 | $145.01 | — |
| 2026-05-13 | 144.31 | $143.60 | — |
| 2026-05-12 | 144.18 | $143.16 | — |
| 2026-05-11 | 144.12 | $143.99 | — |
| 2026-05-08 | 143.85 | $144.69 | — |
| 2026-05-07 | 143.38 | $144.49 | — |
| 2026-05-06 | 142.86 | $145.34 | — |
| 2026-05-05 | 142.06 | $141.55 | — |
| 2026-05-04 | 141.93 | $140.70 | — |
| 2026-05-01 | 141.94 | $141.53 | — |
| 2026-04-30 | 141.76 | $141.61 | — |
| 2026-04-29 | 141.52 | $139.91 | — |
| 2026-04-28 | 141.59 | $140.02 | — |
| 2026-04-27 | 141.63 | $141.36 | — |
| 2026-04-24 | 141.38 | $141.94 | — |
| 2026-04-23 | 140.95 | $141.95 | — |
| 2026-04-22 | 140.44 | $142.72 | — |
| 2026-04-21 | 139.67 | $142.38 | — |
| 2026-04-20 | 138.83 | $143.42 | — |
| 2026-04-17 | 137.63 | $142.39 | — |
| 2026-04-16 | 136.44 | $139.87 | — |
| 2026-04-15 | 135.59 | $139.54 | — |
| 2026-04-14 | 134.66 | $139.50 | — |
| 2026-04-13 | 133.59 | $138.39 | — |
| 2026-04-10 | 132.58 | $135.77 | — |
| 2026-04-09 | 131.97 | $136.28 | — |
| 2026-04-08 | 131.15 | $136.21 | — |
| 2026-04-07 | 130.23 | $132.47 | — |
| 2026-04-06 | 129.95 | $132.74 | — |
| 2026-04-02 | 129.58 | $132.33 | — |
| 2026-04-01 | 129.26 | $131.60 | — |
| 2026-03-31 | 129.05 | $131.03 | — |
| 2026-03-30 | 128.93 | $127.56 | — |
| 2026-03-27 | 129.55 | $128.02 | — |
| 2026-03-26 | 130.19 | $130.26 | — |
| 2026-03-25 | 130.47 | $131.86 | — |
| 2026-03-24 | 130.48 | $131.08 | — |
| 2026-03-23 | 130.66 | $130.90 | — |
| 2026-03-20 | 130.93 | $128.82 | — |
| 2026-03-19 | 131.70 | $130.38 | — |
| 2026-03-18 | 132.28 | $130.79 | — |
| 2026-03-17 | 132.88 | $132.84 | — |
| 2026-03-16 | 133.15 | $131.97 | — |
| 2026-03-13 | 133.67 | $130.75 | — |
| 2026-03-12 | 134.53 | $130.75 | — |
| 2026-03-11 | 135.55 | $133.52 | — |
| 2026-03-10 | 136.16 | $134.16 | — |
| 2026-03-09 | 136.74 | $135.46 | — |
| 2026-03-06 | 137.15 | $135.05 | — |
| 2026-03-05 | 137.71 | $137.37 | — |
| 2026-03-04 | 137.88 | $138.07 | — |
| 2026-03-03 | 137.93 | $137.77 | — |
| 2026-03-02 | 138.06 | $138.96 | — |
| 2026-02-27 | 137.97 | $139.12 | — |
| 2026-02-26 | 137.83 | $139.75 | — |
| 2026-02-25 | 137.54 | $138.23 | — |
| 2026-02-24 | 137.54 | $137.89 | — |
| 2026-02-23 | 137.61 | $136.69 | — |
| 2026-02-20 | 137.95 | $139.20 | — |
| 2026-02-19 | 137.83 | $138.52 | — |
| 2026-02-18 | 137.84 | $138.89 | — |
| 2026-02-17 | 137.78 | $137.05 | — |
| 2026-02-13 | 138.11 | $137.06 | — |
| 2026-02-12 | 138.49 | $135.37 | — |
| 2026-02-11 | 139.30 | $139.09 | — |
| 2026-02-10 | 139.46 | $140.09 | — |
| 2026-02-09 | 139.45 | $139.98 | — |
| 2026-02-06 | 139.46 | $139.26 | — |
| 2026-02-05 | 139.63 | $136.90 | — |
| 2026-02-04 | 140.33 | $138.38 | — |
| 2026-02-03 | 140.84 | $138.65 | — |
| 2026-02-02 | 141.38 | $140.02 | — |
| 2026-01-30 | 141.71 | $139.22 | — |
| 2026-01-29 | 142.28 | $141.44 | — |
| 2026-01-28 | 142.46 | $141.93 | — |
| 2026-01-27 | 142.57 | $142.61 | — |
| 2026-01-26 | 142.55 | $142.56 | — |
| 2026-01-23 | 142.55 | $142.58 | — |
| 2026-01-22 | 142.53 | $143.67 | — |
| 2026-01-21 | 142.29 | $143.16 | — |
| 2026-01-20 | 142.11 | $140.84 | — |
| 2026-01-16 | 142.40 | $143.01 | — |
| 2026-01-15 | 142.27 | $144.01 | — |
| 2026-01-14 | 141.91 | $143.12 | — |
| 2026-01-13 | 141.69 | $143.37 | — |
| 2026-01-12 | 141.37 | $143.03 | — |
| 2026-01-09 | 141.08 | $143.08 | — |
| 2026-01-08 | 140.74 | $142.12 | — |
| 2026-01-07 | 140.55 | $141.73 | — |
| 2026-01-06 | 140.42 | $142.58 | — |
| 2026-01-05 | 140.09 | $141.25 | — |
| 2026-01-02 | 140.00 | $139.61 | — |
| 2025-12-31 | 140.25 | $139.38 | — |
| 2025-12-30 | 140.60 | $140.62 | — |
| 2025-12-29 | 140.75 | $141.25 | — |
| 2025-12-26 | 140.79 | $141.82 | — |
| 2025-12-24 | 140.73 | $141.89 | — |
| 2025-12-23 | 140.66 | $141.76 | — |
| 2025-12-22 | 140.61 | $142.24 | — |
| 2025-12-19 | 140.46 | $140.98 | — |
| 2025-12-18 | 140.56 | $140.12 | — |
| 2025-12-17 | 140.87 | $138.96 | — |
| 2025-12-16 | 141.48 | $139.65 | — |
| 2025-12-15 | 142.06 | $140.43 | — |
| 2025-12-12 | 142.58 | $140.96 | — |
| 2025-12-11 | 143.07 | $142.26 | — |
| 2025-12-10 | 143.38 | $141.25 | — |
| 2025-12-09 | 143.95 | $139.62 | — |
| 2025-12-08 | 144.97 | $139.72 | — |
| 2025-12-05 | 146.13 | $140.07 | — |
| 2025-12-04 | 147.40 | $150.13 | — |
| 2025-12-03 | 146.76 | $149.31 | — |
| 2025-12-02 | 146.18 | $148.00 | — |
| 2025-12-01 | 145.78 | $147.56 | — |
| 2025-11-28 | 145.42 | $148.48 | — |
| 2025-11-26 | 144.80 | $147.99 | — |
| 2025-11-25 | 144.19 | $147.13 | — |
| 2025-11-24 | 143.67 | $144.84 | — |
| 2025-11-21 | 143.56 | $143.60 | — |
| 2025-11-20 | 143.69 | $140.76 | — |
| 2025-11-19 | 144.45 | $142.46 | — |
| 2025-11-18 | 144.98 | $142.71 | — |
| 2025-11-17 | 145.55 | $142.86 | — |
| 2025-11-14 | 146.18 | $144.98 | — |
| 2025-11-13 | 146.46 | $145.27 | — |
| 2025-11-12 | 146.74 | $147.54 | — |
| 2025-11-11 | 146.57 | $146.85 | — |
| 2025-11-10 | 146.53 | $146.94 | — |
| 2025-11-07 | 146.46 | $145.80 | — |
| 2025-11-06 | 146.63 | $144.26 | — |
| 2025-11-05 | 147.14 | $146.90 | — |
| 2025-11-04 | 147.18 | $145.85 | — |
| 2025-11-03 | 147.45 | $146.78 | — |
| 2025-10-31 | 147.57 | $147.23 | — |
| 2025-10-30 | 147.60 | $146.18 | — |
| 2025-10-29 | 147.86 | $146.84 | — |
| 2025-10-28 | 148.02 | $148.82 | — |
| 2025-10-27 | 147.79 | $149.91 | — |
| 2025-10-24 | 147.29 | $148.88 | — |
| 2025-10-23 | 146.92 | $148.21 | — |
| 2025-10-22 | 146.63 | $146.99 | — |
| 2025-10-21 | 146.55 | $147.68 | — |
| 2025-10-20 | 146.32 | $147.26 | — |
| 2025-10-17 | 146.14 | $146.27 | — |
| 2025-10-16 | 146.13 | $146.13 | — |
| 2025-10-15 | 146.16 | $146.48 | — |
| 2025-10-14 | 146.12 | $146.01 | — |
| 2025-10-13 | 146.18 | $145.08 | — |
| 2025-10-10 | 146.44 | $143.20 | — |
| 2025-10-09 | 147.14 | $146.43 | — |
| 2025-10-08 | 147.27 | $147.89 | — |
| 2025-10-07 | 147.11 | $146.69 | — |
| 2025-10-06 | 147.17 | $147.44 | — |
| 2025-10-03 | 147.09 | $148.12 | — |
| 2025-10-02 | 146.86 | $147.04 | — |
| 2025-10-01 | 146.81 | $146.68 | — |
| 2025-09-30 | 146.83 | $147.29 | — |
| 2025-09-29 | 146.72 | $146.56 | — |
| 2025-09-26 | 146.75 | $145.64 | — |
| 2025-09-25 | 146.98 | $144.45 | — |
| 2025-09-24 | 147.49 | $146.27 | — |
| 2025-09-23 | 147.70 | $146.94 | — |
| 2025-09-22 | 147.80 | $147.58 | — |
| 2025-09-19 | 147.78 | $147.86 | — |
| 2025-09-18 | 147.69 | $148.06 | — |
| 2025-09-17 | 147.54 | $146.55 | — |
| 2025-09-16 | 147.69 | $146.97 | — |
| 2025-09-15 | 147.76 | $146.79 | — |
| 2025-09-12 | 147.88 | $147.18 | — |
| 2025-09-11 | 147.93 | $149.05 | — |
| 2025-09-10 | 147.60 | $146.76 | — |
| 2025-09-09 | 147.68 | $147.84 | — |
| 2025-09-08 | 147.55 | $148.37 | — |
| 2025-09-05 | 147.28 | $147.61 | — |
| 2025-09-04 | 147.12 | $147.56 | — |
| 2025-09-03 | 146.94 | $145.98 | — |
| 2025-09-02 | 147.06 | $146.29 | — |
| 2025-08-29 | 147.13 | $147.22 | — |
| 2025-08-28 | 147.01 | $147.48 | — |
| 2025-08-27 | 146.81 | $147.61 | — |
| 2025-08-26 | 146.55 | $147.46 | — |
| 2025-08-25 | 146.27 | $147.14 | — |
| 2025-08-22 | 146.01 | $148.42 | — |
| 2025-08-21 | 145.44 | $145.40 | — |
| 2025-08-20 | 145.41 | $145.50 | — |
| 2025-08-19 | 145.35 | $145.61 | — |
| 2025-08-18 | 145.26 | $145.31 | — |
| 2025-08-15 | 145.21 | $144.71 | — |
| 2025-08-14 | 145.28 | $144.87 | — |
| 2025-08-13 | 145.33 | $146.35 | — |
| 2025-08-12 | 145.07 | $144.88 | — |
| 2025-08-11 | 145.08 | $143.30 | — |
| 2025-08-08 | 145.42 | $143.75 | — |
| 2025-08-07 | 145.71 | $144.37 | — |
| 2025-08-06 | 145.92 | $144.11 | — |
| 2025-08-05 | 146.22 | $144.57 | — |
| 2025-08-04 | 146.45 | $145.37 | — |
| 2025-08-01 | 146.56 | $143.61 | — |
| 2025-07-31 | 147.04 | $145.74 | — |
| 2025-07-30 | 147.14 | $146.01 | — |
| 2025-07-29 | 147.19 | $147.04 | — |
| 2025-07-28 | 147.03 | $147.07 | — |
| 2025-07-25 | 146.82 | $147.74 | — |
| 2025-07-24 | 146.42 | $146.81 | — |
| 2025-07-23 | 146.15 | $147.05 | — |
| 2025-07-22 | 145.78 | $145.83 | — |
| 2025-07-21 | 145.59 | $144.63 | — |
| 2025-07-18 | 145.62 | $145.38 | — |
| 2025-07-17 | 145.49 | $145.29 | — |
| 2025-07-16 | 145.34 | $143.76 | — |
| 2025-07-15 | 145.48 | $143.03 | — |
| 2025-07-14 | 145.79 | $144.93 | — |
| 2025-07-11 | 145.74 | $144.88 | — |
| 2025-07-10 | 145.68 | $146.33 | — |
| 2025-07-09 | 145.29 | $145.85 | — |
| 2025-07-08 | 144.92 | $145.10 | — |
| 2025-07-07 | 144.64 | $144.77 | — |
| 2025-07-03 | 144.38 | $145.79 | — |
| 2025-07-02 | 143.85 | $144.82 | — |
| 2025-07-01 | 143.42 | $144.21 | — |
| 2025-06-30 | 143.04 | $143.72 | — |
| 2025-06-27 | 142.70 | $143.11 | — |
| 2025-06-26 | 142.42 | $143.03 | — |
| 2025-06-25 | 142.10 | $141.77 | — |
| 2025-06-24 | 141.99 | $142.83 | — |
| 2025-06-23 | 141.62 | $141.12 | — |
| 2025-06-20 | 141.55 | $139.97 | — |
| 2025-06-18 | 141.70 | $140.12 | — |
| 2025-06-17 | 141.83 | $140.18 | — |
| 2025-06-16 | 141.96 | $141.42 | — |
| 2025-06-13 | 141.84 | $139.56 | — |
| 2025-06-12 | 142.08 | $141.63 | — |
| 2025-06-11 | 141.91 | $141.44 | — |
| 2025-06-10 | 141.73 | $142.12 | — |
| 2025-06-09 | 141.38 | $141.35 | — |
| 2025-06-06 | 141.11 | $141.68 | — |
| 2025-06-05 | 140.71 | $140.68 | — |
| 2025-06-04 | 140.45 | $140.93 | — |
| 2025-06-03 | 140.08 | $140.47 | — |
| 2025-06-02 | 139.74 | $139.00 | — |
| 2025-05-30 | 139.64 | $139.11 | — |
| 2025-05-29 | 139.48 | $138.66 | — |
| 2025-05-28 | 139.39 | $138.66 | — |
| 2025-05-27 | 139.26 | $139.26 | — |
| 2025-05-23 | 138.97 | $137.12 | — |
| 2025-05-22 | 139.07 | $137.55 | — |
| 2025-05-21 | 139.07 | $137.78 | — |
| 2025-05-20 | 139.02 | $140.63 | — |
| 2025-05-19 | 138.34 | $140.69 | — |
| 2025-05-16 | 137.52 | $140.57 | — |
| 2025-05-15 | 136.58 | $139.53 | — |
| 2025-05-14 | 135.70 | $138.58 | — |
| 2025-05-13 | 134.86 | $139.07 | — |
| 2025-05-12 | 133.78 | $138.76 | — |
| 2025-05-09 | 132.58 | $135.13 | — |
| 2025-05-08 | 131.94 | $135.47 | — |
| 2025-05-07 | 131.13 | $132.89 | — |
| 2025-05-06 | 130.73 | $132.89 | — |
| 2025-05-05 | 130.27 | $133.59 | — |
| 2025-05-02 | 129.59 | $134.06 | — |
| 2025-05-01 | 128.69 | $131.64 | — |
| 2025-04-30 | 128.17 | $132.01 | — |
| 2025-04-29 | 127.50 | $131.88 | — |
| 2025-04-28 | 126.75 | $131.03 | — |
| 2025-04-25 | 126.07 | $130.43 | — |
| 2025-04-24 | 125.43 | $131.01 | — |
| 2025-04-23 | 124.57 | $128.53 | — |
| 2025-04-22 | 124.12 | $126.41 | — |
| 2025-04-21 | 124.06 | $123.71 | — |
| 2025-04-17 | 124.59 | $126.21 | — |
| 2025-04-16 | 124.69 | $125.46 | — |
| 2025-04-15 | 125.00 | $127.07 | — |
| 2025-04-14 | 125.03 | $127.01 | — |
| 2025-04-11 | 125.11 | $125.78 | — |
| 2025-04-10 | 125.49 | $123.72 | — |
| 2025-04-09 | 126.39 | $128.81 | — |
| 2025-04-08 | 126.38 | $118.70 | — |
| 2025-04-07 | 128.53 | $120.84 | — |
| 2025-04-04 | 130.60 | $121.41 | — |
| 2025-04-03 | 132.90 | $128.95 | — |
| 2025-04-02 | 133.99 | $135.76 | — |
| 2025-04-01 | 133.83 | $134.15 | — |
| 2025-03-31 | 134.00 | $133.72 | — |
| 2025-03-28 | 134.30 | $133.53 | — |
| 2025-03-27 | 134.70 | $135.44 | — |
| 2025-03-26 | 134.77 | $136.52 | — |
| 2025-03-25 | 134.64 | $137.39 | — |
| 2025-03-24 | 134.31 | $137.64 | — |
| 2025-03-21 | 133.90 | $135.13 | — |
| 2025-03-20 | 133.96 | $135.43 | — |
| 2025-03-19 | 133.99 | $135.99 | — |
| 2025-03-18 | 133.92 | $134.69 | — |
| 2025-03-17 | 134.14 | $135.94 | — |
| 2025-03-14 | 134.14 | $133.81 | — |
| 2025-03-13 | 134.62 | $130.99 | — |
| 2025-03-12 | 135.78 | $132.73 | — |
| 2025-03-11 | 136.78 | $132.81 | — |
| 2025-03-10 | 137.94 | $133.74 | — |
| 2025-03-07 | 139.11 | $137.08 | — |
| 2025-03-06 | 139.77 | $136.20 | — |
| 2025-03-05 | 140.74 | $138.75 | — |
| 2025-03-04 | 141.33 | $137.09 | — |
| 2025-03-03 | 142.38 | $139.52 | — |
| 2025-02-28 | 143.08 | $141.37 | — |
| 2025-02-27 | 143.51 | $139.70 | — |
| 2025-02-26 | 144.37 | $142.25 | — |
| 2025-02-25 | 144.83 | $142.50 | — |
| 2025-02-24 | 145.31 | $143.16 | — |
| 2025-02-21 | 145.72 | $143.24 | — |
| 2025-02-20 | 146.18 | $145.50 | — |
| 2025-02-19 | 146.23 | $147.04 | — |
| 2025-02-18 | 145.97 | $146.78 | — |
| 2025-02-14 | 145.71 | $146.27 | — |
| 2025-02-13 | 145.51 | $146.92 | — |
| 2025-02-12 | 145.14 | $144.65 | — |
| 2025-02-11 | 145.19 | $144.32 | — |
| 2025-02-10 | 145.31 | $144.97 | — |
| 2025-02-07 | 145.31 | $145.02 | — |
| 2025-02-06 | 145.29 | $145.91 | — |
| 2025-02-05 | 145.08 | $146.23 | — |
| 2025-02-04 | 144.77 | $145.29 | — |
| 2025-02-03 | 144.60 | $144.87 | — |
| 2025-01-31 | 144.49 | $145.87 | — |
| 2025-01-30 | 144.15 | $146.86 | — |
| 2025-01-29 | 143.55 | $145.38 | — |
| 2025-01-28 | 143.16 | $145.77 | — |
| 2025-01-27 | 142.62 | $145.10 | — |
| 2025-01-24 | 142.14 | $145.35 | — |
| 2025-01-23 | 141.54 | $145.20 | — |
| 2025-01-22 | 140.87 | $144.74 | — |
| 2025-01-21 | 140.21 | $144.71 | — |
| 2025-01-17 | 139.45 | $142.68 | — |
| 2025-01-16 | 139.01 | $142.52 | — |
| 2025-01-15 | 138.54 | $141.46 | — |
| 2025-01-14 | 138.24 | $140.07 | — |
| 2025-01-13 | 138.21 | $138.99 | — |
| 2025-01-10 | 138.41 | $137.72 | — |
| 2025-01-08 | 138.93 | $140.13 | — |
| 2025-01-07 | 139.05 | $139.76 | — |
| 2025-01-06 | 139.28 | $140.76 | — |
| 2025-01-03 | 139.35 | $140.65 | — |
| 2025-01-02 | 139.49 | $139.27 | — |
| 2024-12-31 | 139.96 | $139.37 | — |
| 2024-12-30 | 140.50 | $139.51 | — |
| 2024-12-27 | 141.12 | $140.87 | — |
| 2024-12-26 | 141.57 | $142.11 | — |
| 2024-12-24 | 141.85 | $141.74 | — |
| 2024-12-23 | 142.28 | $140.80 | — |
| 2024-12-20 | 142.99 | $140.62 | — |
| 2024-12-19 | 143.88 | $139.01 | — |
| 2024-12-18 | 145.26 | $138.85 | — |
| 2024-12-17 | 146.92 | $143.29 | — |
| 2024-12-16 | 147.92 | $144.18 | — |
| 2024-12-13 | 148.90 | $144.20 | — |
| 2024-12-12 | 150.05 | $144.96 | — |
| 2024-12-11 | 151.22 | $145.91 | — |
| 2024-12-10 | 152.38 | $145.00 | — |
| 2024-12-09 | 153.92 | $146.02 | — |
| 2024-12-06 | 155.49 | $147.04 | — |
| 2024-12-05 | 157.08 | $156.63 | — |
| 2024-12-04 | 156.90 | $157.37 | — |
| 2024-12-03 | 156.52 | $156.50 | — |
| 2024-12-02 | 156.25 | $157.40 | — |
| 2024-11-29 | 155.73 | $157.25 | — |
| 2024-11-27 | 155.14 | $156.93 | — |
| 2024-11-26 | 154.52 | $156.87 | — |
| 2024-11-25 | 153.80 | $157.04 | — |
| 2024-11-22 | 152.92 | $155.38 | — |
| 2024-11-21 | 152.23 | $154.02 | — |
| 2024-11-20 | 151.72 | $151.75 | — |
| 2024-11-19 | 151.59 | $150.56 | — |
| 2024-11-18 | 151.69 | $150.36 | — |
| 2024-11-15 | 151.84 | $149.58 | — |
| 2024-11-14 | 152.17 | $151.44 | — |
| 2024-11-13 | 152.16 | $153.14 | — |
| 2024-11-12 | 151.77 | $153.35 | — |
| 2024-11-11 | 151.27 | $154.11 | — |
| 2024-11-08 | 150.53 | $153.43 | — |
| 2024-11-07 | 149.80 | $152.56 | — |
| 2024-11-06 | 149.13 | $152.25 | — |
| 2024-11-05 | 148.42 | $148.79 | — |
| 2024-11-04 | 148.32 | $147.26 | — |
| 2024-11-01 | 148.53 | $147.04 | — |
| 2024-10-31 | 148.81 | $146.24 | — |
| 2024-10-30 | 149.31 | $148.06 | — |
| 2024-10-29 | 149.50 | $148.46 | — |
| 2024-10-28 | 149.63 | $148.53 | — |
| 2024-10-25 | 149.77 | $147.73 | — |
| 2024-10-24 | 150.09 | $148.79 | — |
| 2024-10-23 | 150.23 | $149.22 | — |
| 2024-10-22 | 150.29 | $149.28 | — |
| 2024-10-21 | 150.35 | $149.97 | — |
| 2024-10-18 | 150.26 | $150.94 | — |
| 2024-10-17 | 149.94 | $150.26 | — |
| 2024-10-16 | 149.71 | $150.13 | — |
| 2024-10-15 | 149.46 | $149.80 | — |
| 2024-10-14 | 149.23 | $150.75 | — |
| 2024-10-11 | 148.75 | $149.63 | — |
| 2024-10-10 | 148.43 | $147.81 | — |
| 2024-10-09 | 148.43 | $148.30 | — |
| 2024-10-08 | 148.32 | $147.42 | — |
| 2024-10-07 | 148.38 | $146.72 | — |
| 2024-10-04 | 148.58 | $148.22 | — |
| 2024-10-03 | 148.49 | $147.12 | — |
| 2024-10-02 | 148.61 | $147.95 | — |
| 2024-10-01 | 148.57 | $147.73 | — |
| 2024-09-30 | 148.55 | $148.91 | — |
| 2024-09-27 | 148.28 | $148.66 | — |
| 2024-09-26 | 148.00 | $148.60 | — |
| 2024-09-25 | 147.68 | $147.21 | — |
| 2024-09-24 | 147.59 | $148.29 | — |
| 2024-09-23 | 147.26 | $147.93 | — |
| 2024-09-20 | 146.93 | $147.68 | — |
| 2024-09-19 | 146.60 | $149.05 | — |
| 2024-09-18 | 145.92 | $146.45 | — |
| 2024-09-17 | 145.67 | $146.72 | — |
| 2024-09-16 | 145.31 | $146.12 | — |
| 2024-09-13 | 145.02 | $145.32 | — |
| 2024-09-12 | 144.84 | $143.86 | — |
| 2024-09-11 | 144.94 | $143.61 | — |
| 2024-09-10 | 145.10 | $143.48 | — |
| 2024-09-09 | 145.30 | $143.47 | — |
| 2024-09-06 | 145.53 | $142.09 | — |
| 2024-09-05 | 146.08 | $143.88 | — |
| 2024-09-04 | 146.34 | $144.64 | — |
| 2024-09-03 | 146.46 | $145.08 | — |
| 2024-08-30 | 146.49 | $147.95 | — |
| 2024-08-29 | 145.92 | $146.64 | — |
| 2024-08-28 | 145.51 | $145.70 | — |
| 2024-08-27 | 145.22 | $146.39 | — |
| 2024-08-26 | 144.73 | $146.24 | — |
| 2024-08-23 | 144.18 | $146.29 | — |
| 2024-08-22 | 143.52 | $144.44 | — |
| 2024-08-21 | 143.14 | $145.25 | — |
| 2024-08-20 | 142.52 | $144.03 | — |
| 2024-08-19 | 142.04 | $144.76 | — |
| 2024-08-16 | 141.33 | $143.56 | — |
| 2024-08-15 | 140.74 | $143.56 | — |
| 2024-08-14 | 140.07 | $141.21 | — |
| 2024-08-13 | 139.77 | $140.87 | — |
| 2024-08-12 | 139.50 | $138.86 | — |
| 2024-08-09 | 139.60 | $139.52 | — |
| 2024-08-08 | 139.58 | $139.52 | — |
| 2024-08-07 | 139.55 | $136.30 | — |
| 2024-08-06 | 140.20 | $137.26 | — |
| 2024-08-05 | 140.75 | $135.88 | — |
| 2024-08-02 | 141.66 | $138.92 | — |
| 2024-08-01 | 142.08 | $141.27 | — |
| 2024-07-31 | 142.06 | $143.79 | — |
| 2024-07-30 | 141.49 | $142.46 | — |
| 2024-07-29 | 141.11 | $142.29 | — |
| 2024-07-26 | 140.69 | $141.71 | — |
| 2024-07-25 | 140.32 | $139.37 | — |
| 2024-07-24 | 140.37 | $139.17 | — |
| 2024-07-23 | 140.47 | $140.58 | — |
| 2024-07-22 | 140.27 | $140.80 | — |
| 2024-07-19 | 139.99 | $138.94 | — |
| 2024-07-18 | 140.05 | $140.14 | — |
| 2024-07-17 | 139.86 | $141.61 | — |
| 2024-07-16 | 139.32 | $143.48 | — |
| 2024-07-15 | 138.29 | $140.96 | — |
| 2024-07-12 | 137.62 | $140.49 | — |
| 2024-07-11 | 136.93 | $139.07 | — |
| 2024-07-10 | 136.44 | $137.86 | — |
| 2024-07-09 | 136.12 | $136.49 | — |
| 2024-07-08 | 136.03 | $136.91 | — |
| 2024-07-05 | 135.84 | $136.44 | — |
| 2024-07-03 | 135.72 | $136.61 | — |
| 2024-07-02 | 135.55 | $136.01 | — |
| 2024-07-01 | 135.48 | $135.14 | — |
| 2024-06-28 | 135.57 | $136.03 | — |
| 2024-06-27 | 135.50 | $135.74 | — |
| 2024-06-26 | 135.48 | $135.18 | — |
| 2024-06-25 | 135.58 | $135.73 | — |
| 2024-06-24 | 135.58 | $136.10 | — |
| 2024-06-21 | 135.50 | $135.64 | — |
| 2024-06-20 | 135.50 | $134.76 | — |
| 2024-06-18 | 135.70 | $135.07 | — |
| 2024-06-17 | 135.86 | $134.99 | — |
| 2024-06-14 | 136.06 | $134.55 | — |
| 2024-06-13 | 136.40 | $135.84 | — |
| 2024-06-12 | 136.51 | $137.01 | — |
| 2024-06-11 | 136.39 | $135.78 | — |
| 2024-06-10 | 136.52 | $136.53 | — |
| 2024-06-07 | 136.51 | $136.02 | — |
| 2024-06-06 | 136.60 | $136.48 | — |
| 2024-06-05 | 136.61 | $137.09 | — |
| 2024-06-04 | 136.49 | $136.09 | — |
| 2024-06-03 | 136.56 | $136.71 | — |
| 2024-05-31 | 136.51 | $135.54 | — |
| 2024-05-30 | 136.70 | $135.54 | — |
| 2024-05-29 | 136.92 | $134.57 | — |
| 2024-05-28 | 137.37 | $136.22 | — |
| 2024-05-24 | 137.55 | $137.36 | — |
| 2024-05-23 | 137.52 | $136.43 | — |
| 2024-05-22 | 137.66 | $138.14 | — |
| 2024-05-21 | 137.47 | $137.92 | — |
| 2024-05-20 | 137.29 | $138.15 | — |
| 2024-05-17 | 137.03 | $137.93 | — |
| 2024-05-16 | 136.77 | $138.21 | — |
| 2024-05-15 | 136.41 | $138.66 | — |
| 2024-05-14 | 135.88 | $137.44 | — |
| 2024-05-13 | 135.54 | $136.93 | — |
| 2024-05-10 | 135.24 | $137.02 | — |
| 2024-05-09 | 134.88 | $136.83 | — |
| 2024-05-08 | 134.50 | $136.06 | — |
| 2024-05-07 | 134.22 | $136.25 | — |
| 2024-05-06 | 133.87 | $135.84 | — |
| 2024-05-03 | 133.54 | $134.51 | — |
| 2024-05-02 | 133.45 | $133.81 | — |
| 2024-05-01 | 133.51 | $133.29 | — |
| 2024-04-30 | 133.68 | $133.61 | — |
| 2024-04-29 | 133.82 | $135.15 | — |
| 2024-04-26 | 133.67 | $134.25 | — |
| 2024-04-25 | 133.69 | $133.93 | — |
| 2024-04-24 | 133.78 | $134.32 | — |
| 2024-04-23 | 133.82 | $134.32 | — |
| 2024-04-22 | 133.87 | $132.79 | — |
| 2024-04-19 | 134.26 | $131.81 | — |
| 2024-04-18 | 134.93 | $131.80 | — |
| 2024-04-17 | 135.71 | $132.55 | — |
| 2024-04-16 | 136.46 | $133.36 | — |
| 2024-04-15 | 137.17 | $133.66 | — |
| 2024-04-12 | 137.93 | $134.67 | — |
| 2024-04-11 | 138.59 | $137.21 | — |
| 2024-04-10 | 138.83 | $137.10 | — |
| 2024-04-09 | 139.12 | $139.25 | — |
| 2024-04-08 | 139.00 | $138.58 | — |
| 2024-04-05 | 139.00 | $138.05 | — |
| 2024-04-04 | 139.10 | $137.03 | — |
| 2024-04-03 | 139.43 | $138.29 | — |
| 2024-04-02 | 139.55 | $137.84 | — |
| 2024-04-01 | 139.77 | $139.10 | — |
| 2024-03-28 | 139.75 | $140.04 | — |
| 2024-03-27 | 139.52 | $139.86 | — |
| 2024-03-26 | 139.28 | $138.38 | — |
| 2024-03-25 | 139.32 | $138.37 | — |
| 2024-03-22 | 139.34 | $139.02 | — |
| 2024-03-21 | 139.23 | $139.96 | — |
| 2024-03-20 | 138.90 | $138.79 | — |
| 2024-03-19 | 138.74 | $137.64 | — |
| 2024-03-18 | 138.80 | $136.79 | — |
| 2024-03-15 | 139.03 | $136.69 | — |
| 2024-03-14 | 139.32 | $137.42 | — |
| 2024-03-13 | 139.48 | $138.68 | — |
| 2024-03-12 | 139.39 | $139.31 | — |
| 2024-03-11 | 139.14 | $138.52 | — |
| 2024-03-08 | 139.00 | $138.66 | — |
| 2024-03-07 | 138.80 | $139.63 | — |
| 2024-03-06 | 138.34 | $137.63 | — |
| 2024-03-05 | 138.22 | $137.05 | — |
| 2024-03-04 | 138.19 | $138.55 | — |
| 2024-03-01 | 137.83 | $138.50 | — |
| 2024-02-29 | 137.40 | $137.51 | — |
| 2024-02-28 | 137.10 | $136.88 | — |
| 2024-02-27 | 136.87 | $137.21 | — |
| 2024-02-26 | 136.52 | $137.16 | — |
| 2024-02-23 | 136.10 | $137.44 | — |
| 2024-02-22 | 135.55 | $137.01 | — |
| 2024-02-21 | 134.99 | $135.02 | — |
| 2024-02-20 | 134.75 | $134.81 | — |
| 2024-02-16 | 134.50 | $135.61 | — |
| 2024-02-15 | 134.03 | $136.10 | — |
| 2024-02-14 | 133.37 | $134.63 | — |
| 2024-02-13 | 132.90 | $132.19 | — |
| 2024-02-12 | 132.86 | $134.34 | — |
| 2024-02-09 | 132.36 | $133.86 | — |
| 2024-02-08 | 131.86 | $132.73 | — |
| 2024-02-07 | 131.51 | $132.06 | — |
| 2024-02-06 | 131.25 | $131.48 | — |
| 2024-02-05 | 131.05 | $131.13 | — |
| 2024-02-02 | 130.89 | $131.94 | — |
| 2024-02-01 | 130.52 | $131.91 | — |
| 2024-01-31 | 130.10 | $129.63 | — |
| 2024-01-30 | 130.08 | $131.31 | — |
| 2024-01-29 | 129.70 | $131.22 | — |
| 2024-01-26 | 129.27 | $130.02 | — |
| 2024-01-25 | 129.03 | $130.07 | — |
| 2024-01-24 | 128.72 | $129.21 | — |
| 2024-01-23 | 128.55 | $130.08 | — |
| 2024-01-22 | 128.16 | $129.82 | — |
| 2024-01-19 | 127.76 | $128.68 | — |
| 2024-01-18 | 127.54 | $127.51 | — |
| 2024-01-17 | 127.52 | $126.31 | — |
| 2024-01-16 | 127.76 | $127.32 | — |
| 2024-01-12 | 127.82 | $127.79 | — |
| 2024-01-11 | 127.78 | $127.82 | — |
| 2024-01-10 | 127.74 | $128.05 | — |
| 2024-01-09 | 127.63 | $127.70 | — |
| 2024-01-08 | 127.58 | $127.99 | — |
| 2024-01-05 | 127.46 | $126.03 | — |
| 2024-01-04 | 127.74 | $125.72 | — |
| 2024-01-03 | 128.11 | $125.97 | — |
| 2024-01-02 | 128.50 | $127.90 | — |
| 2023-12-29 | 128.53 | $129.08 | — |
| 2023-12-28 | 128.32 | $129.58 | — |
| 2023-12-27 | 127.96 | $129.54 | — |
| 2023-12-26 | 127.54 | $129.13 | — |
| 2023-12-22 | 127.15 | $128.33 | — |
| 2023-12-21 | 126.86 | $127.71 | — |
| 2023-12-20 | 126.65 | $126.02 | — |
| 2023-12-19 | 126.76 | $128.21 | — |
| 2023-12-18 | 126.43 | $126.94 | — |
| 2023-12-15 | 126.31 | $127.48 | — |
| 2023-12-14 | 126.05 | $125.40 | — |
| 2023-12-13 | 126.20 | $125.40 | — |
| 2023-12-12 | 126.36 | $123.05 | — |
| 2023-12-11 | 127.05 | $122.99 | — |
| 2023-12-08 | 127.86 | $121.92 | — |
| 2023-12-07 | 129.02 | $121.65 | — |
| 2023-12-06 | 130.42 | $130.80 | — |
| 2023-12-05 | 130.10 | $130.83 | — |
| 2023-12-04 | 129.71 | $131.87 | — |
| 2023-12-01 | 129.03 | $131.97 | — |
| 2023-11-30 | 128.21 | $129.77 | — |
| 2023-11-29 | 127.71 | $128.68 | — |
| 2023-11-28 | 127.35 | $128.16 | — |
| 2023-11-27 | 127.04 | $128.67 | — |
| 2023-11-24 | 126.56 | $128.88 | — |
| 2023-11-22 | 125.96 | $128.31 | — |
| 2023-11-21 | 125.38 | $127.76 | — |
| 2023-11-20 | 124.81 | $127.78 | — |
| 2023-11-17 | 124.15 | $127.16 | — |
| 2023-11-16 | 123.52 | $126.75 | — |
| 2023-11-15 | 122.86 | $127.14 | — |
| 2023-11-14 | 122.03 | $126.21 | — |
| 2023-11-13 | 121.26 | $123.30 | — |
| 2023-11-10 | 120.99 | $123.28 | — |
| 2023-11-09 | 120.70 | $121.86 | — |
| 2023-11-08 | 120.66 | $122.90 | — |
| 2023-11-07 | 120.41 | $123.08 | — |
| 2023-11-06 | 120.09 | $123.14 | — |
| 2023-11-03 | 119.72 | $123.67 | — |
| 2023-11-02 | 119.20 | $121.33 | — |
| 2023-11-01 | 119.10 | $118.70 | — |
| 2023-10-31 | 119.56 | $118.10 | — |
| 2023-10-30 | 120.24 | $117.81 | — |
| 2023-10-27 | 121.11 | $118.30 | — |
| 2023-10-26 | 122.02 | $119.47 | — |
| 2023-10-25 | 122.86 | $119.82 | — |
| 2023-10-24 | 123.77 | $122.14 | — |
| 2023-10-23 | 124.35 | $121.62 | — |
| 2023-10-20 | 125.14 | $122.47 | — |
| 2023-10-19 | 125.89 | $123.91 | — |
| 2023-10-18 | 126.46 | $125.72 | — |
| 2023-10-17 | 126.75 | $128.32 | — |
| 2023-10-16 | 126.55 | $127.72 | — |
| 2023-10-13 | 126.45 | $125.94 | — |
| 2023-10-12 | 126.71 | $126.81 | — |
| 2023-10-11 | 126.84 | $128.75 | — |
| 2023-10-10 | 126.59 | $128.68 | — |
| 2023-10-09 | 126.33 | $127.49 | — |
| 2023-10-06 | 126.28 | $126.84 | — |
| 2023-10-05 | 126.37 | $125.58 | — |
| 2023-10-04 | 126.76 | $126.00 | — |
| 2023-10-03 | 127.12 | $125.34 | — |
| 2023-10-02 | 127.70 | $126.76 | — |
| 2023-09-29 | 128.07 | $127.72 | — |
| 2023-09-28 | 128.32 | $128.07 | — |
| 2023-09-27 | 128.54 | $127.06 | — |
| 2023-09-26 | 129.01 | $126.73 | — |
| 2023-09-25 | 129.64 | $128.56 | — |
| 2023-09-22 | 129.99 | $128.53 | — |
| 2023-09-21 | 130.40 | $128.31 | — |
| 2023-09-20 | 130.93 | $130.45 | — |
| 2023-09-19 | 131.11 | $131.01 | — |
| 2023-09-18 | 131.19 | $131.24 | — |
| 2023-09-15 | 131.24 | $131.33 | — |
| 2023-09-14 | 131.29 | $132.24 | — |
| 2023-09-13 | 131.16 | $130.91 | — |
| 2023-09-12 | 131.28 | $131.05 | — |
| 2023-09-11 | 131.40 | $131.27 | — |
| 2023-09-08 | 131.50 | $130.79 | — |
| 2023-09-07 | 131.72 | $131.26 | — |
| 2023-09-06 | 131.88 | $132.09 | — |
| 2023-09-05 | 131.89 | $132.26 | — |
| 2023-09-01 | 131.87 | $133.95 | — |
| 2023-08-31 | 131.50 | $133.03 | — |
| 2023-08-30 | 131.26 | $133.56 | — |
| 2023-08-29 | 130.88 | $132.89 | — |
| 2023-08-28 | 130.58 | $131.43 | — |
| 2023-08-25 | 130.55 | $130.21 | — |
| 2023-08-24 | 130.78 | $129.46 | — |
| 2023-08-23 | 131.22 | $130.88 | — |
| 2023-08-22 | 131.43 | $129.72 | — |
| 2023-08-21 | 131.93 | $130.08 | — |
| 2023-08-18 | 132.44 | $129.58 | — |
| 2023-08-17 | 133.13 | $129.39 | — |
| 2023-08-16 | 133.99 | $131.10 | — |
| 2023-08-15 | 134.62 | $132.07 | — |
| 2023-08-14 | 135.15 | $133.61 | — |
| 2023-08-11 | 135.44 | $133.28 | — |
| 2023-08-10 | 135.84 | $133.88 | — |
| 2023-08-09 | 136.18 | $134.03 | — |
| 2023-08-08 | 136.53 | $134.55 | — |
| 2023-08-07 | 136.83 | $135.37 | — |
| 2023-08-04 | 136.99 | $134.47 | — |
| 2023-08-03 | 137.36 | $135.04 | — |
| 2023-08-02 | 137.66 | $135.36 | — |
| 2023-08-01 | 137.93 | $137.29 | — |
| 2023-07-31 | 137.82 | $137.25 | — |
| 2023-07-28 | 137.70 | $136.82 | — |
| 2023-07-27 | 137.63 | $136.57 | — |
| 2023-07-26 | 137.59 | $137.35 | — |
| 2023-07-25 | 137.37 | $137.32 | — |
| 2023-07-24 | 137.10 | $136.74 | — |
| 2023-07-21 | 136.90 | $137.36 | — |
| 2023-07-20 | 136.52 | $136.79 | — |
| 2023-07-19 | 136.19 | $137.57 | — |
| 2023-07-18 | 135.62 | $137.30 | — |
| 2023-07-17 | 135.01 | $136.27 | — |
| 2023-07-14 | 134.51 | $135.02 | — |
| 2023-07-13 | 134.17 | $135.76 | — |
| 2023-07-12 | 133.62 | $134.53 | — |
| 2023-07-11 | 133.22 | $133.95 | — |
| 2023-07-10 | 132.88 | $133.14 | — |
| 2023-07-07 | 132.64 | $132.11 | — |
| 2023-07-06 | 132.57 | $131.54 | — |
| 2023-07-05 | 132.60 | $132.67 | — |
| 2023-07-03 | 132.38 | $133.71 | — |
| 2023-06-30 | 131.91 | $133.66 | — |
| 2023-06-29 | 131.36 | $132.23 | — |
| 2023-06-28 | 131.01 | $131.29 | — |
| 2023-06-27 | 130.79 | $131.09 | — |
| 2023-06-26 | 130.58 | $129.44 | — |
| 2023-06-23 | 130.67 | $129.21 | — |
| 2023-06-22 | 130.82 | $130.20 | — |
| 2023-06-21 | 130.78 | $130.44 | — |
| 2023-06-20 | 130.66 | $130.95 | — |
| 2023-06-16 | 130.42 | $131.93 | — |
| 2023-06-15 | 129.91 | $132.10 | — |
| 2023-06-14 | 129.28 | $130.85 | — |
| 2023-06-13 | 128.81 | $130.69 | — |
| 2023-06-12 | 128.29 | $129.64 | — |
| 2023-06-09 | 127.90 | $128.42 | — |
| 2023-06-08 | 127.70 | $128.91 | — |
| 2023-06-07 | 127.37 | $129.27 | — |
| 2023-06-06 | 126.89 | $128.66 | — |
| 2023-06-05 | 126.47 | $127.47 | — |
| 2023-06-02 | 126.23 | $128.24 | — |
| 2023-06-01 | 125.79 | $125.97 | — |
| 2023-05-31 | 125.76 | $124.84 | — |
| 2023-05-30 | 125.96 | $125.45 | — |
| 2023-05-26 | 126.06 | $126.21 | — |
| 2023-05-25 | 126.02 | $124.60 | — |
| 2023-05-24 | 126.30 | $124.59 | — |
| 2023-05-23 | 126.64 | $126.41 | — |
| 2023-05-22 | 126.65 | $128.36 | — |
| 2023-05-19 | 126.24 | $127.75 | — |
| 2023-05-18 | 125.89 | $127.84 | — |
| 2023-05-17 | 125.47 | $126.88 | — |
| 2023-05-16 | 125.19 | $125.58 | — |
| 2023-05-15 | 125.13 | $126.74 | — |
| 2023-05-12 | 124.83 | $124.90 | — |
| 2023-05-11 | 124.86 | $124.80 | — |
| 2023-05-10 | 124.92 | $125.05 | — |
| 2023-05-09 | 124.94 | $124.67 | — |
| 2023-05-08 | 125.05 | $124.94 | — |
| 2023-05-05 | 125.12 | $124.96 | — |
| 2023-05-04 | 125.20 | $123.43 | — |
| 2023-05-03 | 125.62 | $124.69 | — |
| 2023-05-02 | 125.84 | $125.62 | — |
| 2023-05-01 | 125.90 | $126.99 | — |
| 2023-04-28 | 125.69 | $126.11 | — |
| 2023-04-27 | 125.62 | $124.65 | — |
| 2023-04-26 | 125.85 | $123.04 | — |
| 2023-04-25 | 126.47 | $123.81 | — |
| 2023-04-24 | 127.01 | $126.72 | — |
| 2023-04-21 | 127.03 | $126.67 | — |
| 2023-04-20 | 127.06 | $126.82 | — |
| 2023-04-19 | 127.06 | $127.44 | — |
| 2023-04-18 | 126.93 | $127.83 | — |
| 2023-04-17 | 126.69 | $127.77 | — |
| 2023-04-14 | 126.42 | $127.39 | — |
| 2023-04-13 | 126.19 | $128.01 | — |
| 2023-04-12 | 125.80 | $126.96 | — |
| 2023-04-11 | 125.56 | $127.25 | — |
| 2023-04-10 | 125.22 | $126.48 | — |
| 2023-04-06 | 124.99 | $125.53 | — |
| 2023-04-05 | 124.92 | $125.32 | — |
| 2023-04-04 | 124.89 | $126.09 | — |
| 2023-04-03 | 124.70 | $127.50 | — |
| 2023-03-31 | 124.19 | $128.43 | — |
| 2023-03-30 | 123.40 | $126.46 | — |
| 2023-03-29 | 122.91 | $125.48 | — |
| 2023-03-28 | 122.55 | $123.62 | — |
| 2023-03-27 | 122.54 | $123.51 | — |
| 2023-03-24 | 122.56 | $122.49 | — |
| 2023-03-23 | 122.82 | $122.53 | — |
| 2023-03-22 | 123.11 | $122.34 | — |
| 2023-03-21 | 123.51 | $124.73 | — |
| 2023-03-20 | 123.48 | $123.05 | — |
| 2023-03-17 | 123.80 | $121.61 | — |
| 2023-03-16 | 124.50 | $123.43 | — |
| 2023-03-15 | 124.93 | $121.48 | — |
| 2023-03-14 | 125.85 | $123.61 | — |
| 2023-03-13 | 126.49 | $121.63 | — |
| 2023-03-10 | 127.64 | $122.95 | — |
| 2023-03-09 | 128.71 | $126.12 | — |
| 2023-03-08 | 129.28 | $128.48 | — |
| 2023-03-07 | 129.45 | $127.83 | — |
| 2023-03-06 | 129.78 | $129.46 | — |
| 2023-03-03 | 129.82 | $130.44 | — |
| 2023-03-02 | 129.66 | $128.85 | — |
| 2023-03-01 | 129.81 | $128.09 | — |
| 2023-02-28 | 130.14 | $127.94 | — |
| 2023-02-27 | 130.55 | $128.09 | — |
| 2023-02-24 | 130.99 | $127.79 | — |
| 2023-02-23 | 131.56 | $129.21 | — |
| 2023-02-22 | 131.92 | $128.87 | — |
| 2023-02-21 | 132.39 | $128.74 | — |
| 2023-02-17 | 132.96 | $131.42 | — |
| 2023-02-16 | 133.05 | $131.86 | — |
| 2023-02-15 | 133.04 | $133.25 | — |
| 2023-02-14 | 132.72 | $132.66 | — |
| 2023-02-13 | 132.47 | $132.42 | — |
| 2023-02-10 | 132.21 | $131.55 | — |
| 2023-02-09 | 132.08 | $131.75 | — |
| 2023-02-08 | 131.88 | $132.74 | — |
| 2023-02-07 | 131.42 | $133.95 | — |
| 2023-02-06 | 130.61 | $131.99 | — |
| 2023-02-03 | 130.08 | $132.99 | — |
| 2023-02-02 | 129.24 | $133.93 | — |
| 2023-02-01 | 128.06 | $132.22 | — |
| 2023-01-31 | 127.04 | $129.49 | — |
| 2023-01-30 | 126.43 | $127.32 | — |
| 2023-01-27 | 126.17 | $128.85 | — |
| 2023-01-26 | 125.55 | $128.57 | — |
| 2023-01-25 | 124.88 | $127.79 | — |
| 2023-01-24 | 124.27 | $127.58 | — |
| 2023-01-23 | 123.61 | $128.03 | — |
| 2023-01-20 | 122.75 | $126.10 | — |
| 2023-01-19 | 122.17 | $123.65 | — |
| 2023-01-18 | 122.01 | $124.73 | — |
| 2023-01-17 | 121.62 | $125.63 | — |
| 2023-01-13 | 120.98 | $125.29 | — |
| 2023-01-12 | 120.32 | $124.62 | — |
| 2023-01-11 | 119.71 | $123.62 | — |
| 2023-01-10 | 119.24 | $122.73 | — |
| 2023-01-09 | 118.89 | $121.93 | — |
| 2023-01-06 | 118.67 | $121.49 | — |
| 2023-01-05 | 118.54 | $118.81 | — |
| 2023-01-04 | 118.98 | $120.21 | — |
| 2023-01-03 | 119.22 | $118.31 | — |
| 2022-12-30 | 119.91 | $118.42 | — |
| 2022-12-29 | 120.73 | $118.82 | — |
| 2022-12-28 | 121.61 | $116.21 | — |
| 2022-12-27 | 123.21 | $117.71 | — |
| 2022-12-23 | 124.77 | $117.80 | — |
| 2022-12-22 | 126.58 | $117.25 | — |
| 2022-12-21 | 128.80 | $118.88 | — |
| 2022-12-20 | 131.05 | $117.17 | — |
| 2022-12-19 | 134.02 | $129.45 | — |
| 2022-12-16 | 134.88 | $130.96 | — |
| 2022-12-15 | 135.55 | $132.36 | — |
| 2022-12-14 | 136.02 | $135.73 | — |
| 2022-12-13 | 135.85 | $136.52 | — |
| 2022-12-12 | 135.48 | $135.61 | — |
| 2022-12-09 | 135.22 | $133.51 | — |
| 2022-12-08 | 135.35 | $134.21 | — |
| 2022-12-07 | 135.34 | $133.02 | — |
| 2022-12-06 | 135.57 | $132.95 | — |
| 2022-12-05 | 135.84 | $134.85 | — |
| 2022-12-02 | 135.73 | $137.73 | — |
| 2022-12-01 | 134.99 | $137.91 | — |
| 2022-11-30 | 134.07 | $137.03 | — |
| 2022-11-29 | 133.17 | $132.71 | — |
| 2022-11-28 | 133.03 | $132.62 | — |
| 2022-11-25 | 132.88 | $134.50 | — |
| 2022-11-23 | 132.29 | $133.99 | — |
| 2022-11-22 | 131.70 | $133.15 | — |
| 2022-11-21 | 131.19 | $131.13 | — |
| 2022-11-18 | 131.00 | $131.46 | — |
| 2022-11-17 | 130.71 | $130.25 | — |
| 2022-11-16 | 130.62 | $131.22 | — |
| 2022-11-15 | 130.30 | $133.30 | — |
| 2022-11-14 | 129.47 | $131.66 | — |
| 2022-11-11 | 128.86 | $133.36 | — |
| 2022-11-10 | 127.78 | $132.61 | — |
| 2022-11-09 | 126.68 | $125.73 | — |
| 2022-11-08 | 126.85 | $127.92 | — |
| 2022-11-07 | 126.59 | $126.79 | — |
| 2022-11-04 | 126.52 | $125.78 | — |
| 2022-11-03 | 126.66 | $124.62 | — |
| 2022-11-02 | 127.05 | $126.01 | — |
| 2022-11-01 | 127.22 | $130.07 | — |
| 2022-10-31 | 126.55 | $130.13 | — |
| 2022-10-28 | 125.76 | $131.22 | — |
| 2022-10-27 | 124.61 | $128.67 | — |
| 2022-10-26 | 123.83 | $128.58 | — |
| 2022-10-25 | 122.94 | $127.82 | — |
| 2022-10-24 | 122.07 | $125.46 | — |
| 2022-10-21 | 121.57 | $124.45 | — |
| 2022-10-20 | 121.22 | $121.93 | — |
| 2022-10-19 | 121.36 | $122.95 | — |
| 2022-10-18 | 121.32 | $124.50 | — |
| 2022-10-17 | 120.96 | $122.96 | — |
| 2022-10-14 | 120.89 | $119.79 | — |
| 2022-10-13 | 121.49 | $122.57 | — |
| 2022-10-12 | 121.62 | $120.18 | — |
| 2022-10-11 | 122.29 | $120.97 | — |
| 2022-10-10 | 122.92 | $122.10 | — |
| 2022-10-07 | 123.44 | $123.63 | — |
| 2022-10-06 | 123.72 | $126.96 | — |
| 2022-10-05 | 123.37 | $127.93 | — |
| 2022-10-04 | 122.78 | $127.97 | — |
| 2022-10-03 | 122.11 | $123.13 | — |
| 2022-09-30 | 122.37 | $119.78 | — |
| 2022-09-29 | 123.40 | $121.15 | — |
| 2022-09-28 | 124.33 | $123.26 | — |
| 2022-09-27 | 124.99 | $120.70 | — |
| 2022-09-26 | 126.32 | $120.71 | — |
| 2022-09-23 | 127.87 | $122.42 | — |
| 2022-09-22 | 129.33 | $124.71 | — |
| 2022-09-21 | 130.55 | $126.92 | — |
| 2022-09-20 | 131.51 | $128.73 | — |
| 2022-09-19 | 132.26 | $130.88 | — |
| 2022-09-16 | 132.68 | $130.14 | — |
| 2022-09-15 | 133.33 | $131.61 | — |
| 2022-09-14 | 133.77 | $132.79 | — |
| 2022-09-13 | 134.05 | $132.41 | — |
| 2022-09-12 | 134.45 | $137.48 | — |
| 2022-09-09 | 133.85 | $136.17 | — |
| 2022-09-08 | 133.43 | $134.02 | — |
| 2022-09-07 | 133.40 | $132.38 | — |
| 2022-09-06 | 133.72 | $129.74 | — |
| 2022-09-02 | 134.65 | $130.14 | — |
| 2022-09-01 | 135.65 | $131.18 | — |
| 2022-08-31 | 136.58 | $131.49 | — |
| 2022-08-30 | 137.60 | $132.40 | — |
| 2022-08-29 | 138.59 | $133.36 | — |
| 2022-08-26 | 139.53 | $134.37 | — |
| 2022-08-25 | 140.39 | $138.85 | — |
| 2022-08-24 | 140.43 | $136.95 | — |
| 2022-08-23 | 140.87 | $136.37 | — |
| 2022-08-22 | 141.48 | $136.44 | — |
| 2022-08-19 | 142.15 | $139.74 | — |
| 2022-08-18 | 142.22 | $142.11 | — |
| 2022-08-17 | 141.77 | $141.36 | — |
| 2022-08-16 | 141.38 | $143.05 | — |
| 2022-08-15 | 140.56 | $142.76 | — |
| 2022-08-12 | 139.64 | $142.44 | — |
| 2022-08-11 | 138.62 | $139.99 | — |
| 2022-08-10 | 137.93 | $140.04 | — |
| 2022-08-09 | 137.10 | $136.95 | — |
| 2022-08-08 | 136.77 | $138.82 | — |
| 2022-08-05 | 135.97 | $138.23 | — |
| 2022-08-04 | 135.16 | $137.89 | — |
| 2022-08-03 | 134.27 | $137.58 | — |
| 2022-08-02 | 133.28 | $135.55 | — |
| 2022-08-01 | 132.56 | $135.95 | — |
| 2022-07-29 | 131.62 | $136.29 | — |
| 2022-07-28 | 130.45 | $134.50 | — |
| 2022-07-27 | 129.46 | $132.83 | — |
| 2022-07-26 | 128.66 | $129.79 | — |
| 2022-07-25 | 128.38 | $131.07 | — |
| 2022-07-22 | 127.77 | $131.13 | — |
| 2022-07-21 | 127.05 | $132.47 | — |
| 2022-07-20 | 125.94 | $130.86 | — |
| 2022-07-19 | 124.99 | $129.28 | — |
| 2022-07-18 | 124.22 | $125.13 | — |
| 2022-07-15 | 124.22 | $125.71 | — |
| 2022-07-14 | 124.11 | $123.19 | — |
| 2022-07-13 | 124.52 | $124.12 | — |
| 2022-07-12 | 124.81 | $124.68 | — |
| 2022-07-11 | 125.04 | $125.81 | — |
| 2022-07-08 | 125.07 | $127.36 | — |
| 2022-07-07 | 124.80 | $127.43 | — |
| 2022-07-06 | 124.48 | $125.09 | — |
| 2022-07-05 | 124.62 | $125.37 | — |
| 2022-07-01 | 124.73 | $125.41 | — |
| 2022-06-30 | 124.86 | $124.86 | — |
| 2022-06-29 | 125.15 | $125.92 | — |
| 2022-06-28 | 125.27 | $126.62 | — |
| 2022-06-27 | 125.28 | $128.80 | — |
| 2022-06-24 | 124.85 | $128.60 | — |
| 2022-06-23 | 124.41 | $124.27 | — |
| 2022-06-22 | 124.83 | $123.32 | — |
| 2022-06-21 | 125.53 | $123.73 | — |
| 2022-06-17 | 126.28 | $121.89 | — |
| 2022-06-16 | 127.56 | $120.84 | — |
| 2022-06-15 | 129.27 | $125.72 | — |
| 2022-06-14 | 130.25 | $124.13 | — |
| 2022-06-13 | 131.73 | $124.59 | — |
| 2022-06-10 | 133.35 | $129.64 | — |
| 2022-06-09 | 134.18 | $133.32 | — |
| 2022-06-08 | 134.36 | $135.80 | — |
| 2022-06-07 | 134.04 | $137.33 | — |
| 2022-06-06 | 133.36 | $136.19 | — |
| 2022-06-03 | 132.81 | $135.63 | — |
| 2022-06-02 | 132.29 | $137.45 | — |
| 2022-06-01 | 131.31 | $134.10 | — |
| 2022-05-31 | 130.88 | $135.53 | — |
| 2022-05-27 | 130.10 | $136.64 | — |
| 2022-05-26 | 128.97 | $133.60 | — |
| 2022-05-25 | 128.31 | $130.77 | — |
| 2022-05-24 | 128.16 | $129.30 | — |
| 2022-05-23 | 128.32 | $130.85 | — |
| 2022-05-20 | 128.20 | $129.79 | — |
| 2022-05-19 | 128.30 | $129.12 | — |
| 2022-05-18 | 128.58 | $128.65 | — |
| 2022-05-17 | 129.03 | $132.97 | — |
| 2022-05-16 | 128.67 | $129.46 | — |
| 2022-05-13 | 129.01 | $130.18 | — |
| 2022-05-12 | 129.29 | $126.71 | — |
| 2022-05-11 | 130.36 | $125.61 | — |
| 2022-05-10 | 131.86 | $127.47 | — |
| 2022-05-09 | 133.23 | $126.72 | — |
| 2022-05-06 | 135.01 | $131.90 | — |
| 2022-05-05 | 135.99 | $133.77 | — |
| 2022-05-04 | 136.75 | $138.89 | — |
| 2022-05-03 | 136.57 | $135.86 | — |
| 2022-05-02 | 137.01 | $134.58 | — |
| 2022-04-29 | 137.81 | $133.98 | — |
| 2022-04-28 | 138.87 | $138.14 | — |
| 2022-04-27 | 139.24 | $135.76 | — |
| 2022-04-26 | 140.18 | $135.16 | — |
| 2022-04-25 | 141.40 | $139.32 | — |
| 2022-04-22 | 141.96 | $138.08 | — |
| 2022-04-21 | 142.86 | $141.88 | — |
| 2022-04-20 | 143.12 | $144.65 | — |
| 2022-04-19 | 142.83 | $143.79 | — |
| 2022-04-18 | 142.69 | $141.38 | — |
| 2022-04-14 | 143.02 | $141.98 | — |
| 2022-04-13 | 143.29 | $143.09 | — |
| 2022-04-12 | 143.38 | $140.97 | — |
| 2022-04-11 | 143.92 | $141.65 | — |
| 2022-04-08 | 144.41 | $142.72 | — |
| 2022-04-07 | 144.74 | $143.18 | — |
| 2022-04-06 | 145.04 | $142.86 | — |
| 2022-04-05 | 145.45 | $144.15 | — |
| 2022-04-04 | 145.64 | $146.11 | — |
| 2022-04-01 | 145.45 | $145.82 | — |
| 2022-03-31 | 145.29 | $145.48 | — |
| 2022-03-30 | 145.17 | $147.02 | — |
| 2022-03-29 | 144.70 | $148.80 | — |
| 2022-03-28 | 143.78 | $146.11 | — |
| 2022-03-25 | 143.28 | $145.66 | — |
| 2022-03-24 | 142.79 | $145.50 | — |
| 2022-03-23 | 142.26 | $144.20 | — |
| 2022-03-22 | 141.92 | $146.66 | — |
| 2022-03-21 | 141.02 | $145.39 | — |
| 2022-03-18 | 140.24 | $145.99 | — |
| 2022-03-17 | 139.22 | $144.26 | — |
| 2022-03-16 | 138.41 | $142.91 | — |
| 2022-03-15 | 137.78 | $138.78 | — |
| 2022-03-14 | 137.93 | $136.66 | — |
| 2022-03-11 | 138.57 | $137.54 | — |
| 2022-03-10 | 139.14 | $139.02 | — |
| 2022-03-09 | 139.51 | $139.98 | — |
| 2022-03-08 | 139.76 | $136.00 | — |
| 2022-03-07 | 140.90 | $136.50 | — |
| 2022-03-04 | 142.14 | $141.25 | — |
| 2022-03-03 | 142.58 | $143.48 | — |
| 2022-03-02 | 142.64 | $144.72 | — |
| 2022-03-01 | 142.47 | $142.04 | — |
| 2022-02-28 | 142.84 | $144.99 | — |
| 2022-02-25 | 142.67 | $145.51 | — |
| 2022-02-24 | 142.37 | $142.77 | — |
| 2022-02-23 | 142.62 | $140.42 | — |
| 2022-02-22 | 143.42 | $142.37 | — |
| 2022-02-18 | 143.96 | $143.13 | — |
| 2022-02-17 | 144.43 | $144.21 | — |
| 2022-02-16 | 144.77 | $147.50 | — |
| 2022-02-15 | 144.49 | $147.94 | — |
| 2022-02-14 | 144.08 | $145.01 | — |
| 2022-02-11 | 144.25 | $145.69 | — |
| 2022-02-10 | 144.31 | $148.28 | — |
| 2022-02-09 | 143.86 | $150.83 | — |
| 2022-02-08 | 142.82 | $147.77 | — |
| 2022-02-07 | 142.29 | $145.63 | — |
| 2022-02-04 | 142.15 | $145.41 | — |
| 2022-02-03 | 142.06 | $144.62 | — |
| 2022-02-02 | 142.15 | $147.77 | — |
| 2022-02-01 | 141.63 | $147.29 | — |
| 2022-01-31 | 141.17 | $146.14 | — |
| 2022-01-28 | 140.91 | $142.41 | — |
| 2022-01-27 | 141.43 | $139.33 | — |
| 2022-01-26 | 142.73 | $141.07 | — |
| 2022-01-25 | 143.92 | $141.62 | — |
| 2022-01-24 | 145.22 | $144.78 | — |
| 2022-01-21 | 146.11 | $143.55 | — |
| 2022-01-20 | 147.44 | $145.59 | — |
| 2022-01-19 | 148.58 | $147.03 | — |
| 2022-01-18 | 149.65 | $148.76 | — |
| 2022-01-14 | 150.56 | $152.16 | — |
| 2022-01-13 | 150.93 | $152.43 | — |
| 2022-01-12 | 151.35 | $154.36 | — |
| 2022-01-11 | 151.46 | $154.04 | — |
| 2022-01-10 | 151.69 | $152.05 | — |
| 2022-01-07 | 152.42 | $152.24 | — |
| 2022-01-06 | 153.28 | $153.78 | — |
| 2022-01-05 | 153.98 | $153.17 | — |
| 2022-01-04 | 154.97 | $156.85 | — |
| 2022-01-03 | 155.38 | $156.70 | — |
| 2021-12-31 | 155.92 | $156.36 | — |
| 2021-12-30 | 156.67 | $156.42 | — |
| 2021-12-29 | 157.58 | $156.52 | — |
| 2021-12-28 | 158.64 | $156.09 | — |
| 2021-12-27 | 160.01 | $156.43 | — |
| 2021-12-23 | 161.57 | $154.15 | — |
| 2021-12-22 | 163.90 | $153.00 | — |
| 2021-12-21 | 166.87 | $151.60 | — |
| 2021-12-20 | 170.65 | $147.51 | — |
| 2021-12-17 | 175.91 | $175.33 | — |
| 2021-12-16 | 176.17 | $175.52 | — |
| 2021-12-15 | 176.44 | $177.57 | — |
| 2021-12-14 | 176.32 | $175.18 | — |
| 2021-12-13 | 176.70 | $176.17 | — |
| 2021-12-10 | 176.93 | $177.63 | — |
| 2021-12-09 | 176.90 | $177.35 | — |
| 2021-12-08 | 176.93 | $179.85 | — |
| 2021-12-07 | 176.45 | $179.25 | — |
| 2021-12-06 | 176.02 | $175.17 | — |
| 2021-12-03 | 176.39 | $173.29 | — |
| 2021-12-02 | 177.22 | $174.99 | — |
| 2021-12-01 | 177.84 | $171.47 | — |
| 2021-11-30 | 179.31 | $173.53 | — |
| 2021-11-29 | 180.57 | $177.45 | — |
| 2021-11-26 | 181.22 | $176.06 | — |
| 2021-11-24 | 182.26 | $180.48 | — |
| 2021-11-23 | 182.54 | $179.76 | — |
| 2021-11-22 | 183.00 | $179.87 | — |
| 2021-11-19 | 183.51 | $181.43 | — |
| 2021-11-18 | 183.76 | $182.31 | — |
| 2021-11-17 | 183.85 | $183.20 | — |
| 2021-11-16 | 183.76 | $184.47 | — |
| 2021-11-15 | 183.38 | $183.46 | — |
| 2021-11-12 | 183.13 | $183.55 | — |
| 2021-11-11 | 182.82 | $182.37 | — |
| 2021-11-10 | 182.69 | $181.97 | — |
| 2021-11-09 | 182.62 | $183.27 | — |
| 2021-11-08 | 182.25 | $183.11 | — |
| 2021-11-05 | 181.84 | $183.11 | — |
| 2021-11-04 | 181.36 | $182.63 | — |
| 2021-11-03 | 180.89 | $181.94 | — |
| 2021-11-02 | 180.48 | $181.80 | — |
| 2021-11-01 | 180.03 | $181.52 | — |
| 2021-10-29 | 179.55 | $179.40 | — |
| 2021-10-28 | 179.44 | $179.21 | — |
| 2021-10-27 | 179.34 | $177.68 | — |
| 2021-10-26 | 179.54 | $180.41 | — |
| 2021-10-25 | 179.18 | $181.56 | — |
| 2021-10-22 | 178.52 | $181.15 | — |
| 2021-10-21 | 177.84 | $181.15 | — |
| 2021-10-20 | 177.04 | $180.12 | — |
| 2021-10-19 | 176.32 | $179.59 | — |
| 2021-10-18 | 175.60 | $178.21 | — |
| 2021-10-15 | 175.06 | $178.29 | — |
| 2021-10-14 | 174.41 | $177.26 | — |
| 2021-10-13 | 173.88 | $174.09 | — |
| 2021-10-12 | 173.94 | $173.30 | — |
| 2021-10-11 | 174.18 | $173.11 | — |
| 2021-10-08 | 174.50 | $174.78 | — |
| 2021-10-07 | 174.52 | $175.44 | — |
| 2021-10-06 | 174.41 | $173.38 | — |
| 2021-10-05 | 174.73 | $173.15 | — |
| 2021-10-04 | 175.14 | $171.85 | — |
| 2021-10-01 | 175.90 | $174.34 | — |
| 2021-09-30 | 176.27 | $172.63 | — |
| 2021-09-29 | 177.04 | $174.72 | — |
| 2021-09-28 | 177.51 | $175.20 | — |
| 2021-09-27 | 177.94 | $178.94 | — |
| 2021-09-24 | 177.65 | $178.99 | — |
| 2021-09-23 | 177.31 | $178.93 | — |
| 2021-09-22 | 176.91 | $176.39 | — |
| 2021-09-21 | 176.99 | $174.26 | — |
| 2021-09-20 | 177.53 | $174.18 | — |
| 2021-09-17 | 178.16 | $176.61 | — |
| 2021-09-16 | 178.38 | $177.79 | — |
| 2021-09-15 | 178.38 | $177.88 | — |
| 2021-09-14 | 178.36 | $176.69 | — |
| 2021-09-13 | 178.57 | $177.44 | — |
| 2021-09-10 | 178.65 | $177.29 | — |
| 2021-09-09 | 178.78 | $178.36 | — |
| 2021-09-08 | 178.68 | $178.44 | — |
| 2021-09-07 | 178.54 | $178.01 | — |
| 2021-09-03 | 178.47 | $179.41 | — |
| 2021-09-02 | 178.07 | $179.72 | — |
| 2021-09-01 | 177.54 | $178.75 | — |
| 2021-08-31 | 177.12 | $177.84 | — |
| 2021-08-30 | 176.82 | $178.38 | — |
| 2021-08-27 | 176.34 | $178.44 | — |
| 2021-08-26 | 175.77 | $176.44 | — |
| 2021-08-25 | 175.53 | $177.20 | — |
| 2021-08-24 | 175.08 | $176.15 | — |
| 2021-08-23 | 174.78 | $174.89 | — |
| 2021-08-20 | 174.69 | $173.72 | — |
| 2021-08-19 | 174.82 | $172.16 | — |
| 2021-08-18 | 175.31 | $172.68 | — |
| 2021-08-17 | 175.76 | $174.26 | — |
| 2021-08-16 | 175.94 | $175.62 | — |
| 2021-08-13 | 175.85 | $175.65 | — |
| 2021-08-12 | 175.74 | $175.54 | — |
| 2021-08-11 | 175.62 | $175.17 | — |
| 2021-08-10 | 175.56 | $174.88 | — |
| 2021-08-09 | 175.54 | $175.21 | — |
| 2021-08-06 | 175.43 | $175.68 | — |
| 2021-08-05 | 175.21 | $175.56 | — |
| 2021-08-04 | 174.96 | $175.54 | — |
| 2021-08-03 | 174.67 | $176.20 | — |
| 2021-08-02 | 174.18 | $175.72 | — |
| 2021-07-30 | 173.71 | $175.98 | — |
| 2021-07-29 | 173.11 | $175.39 | — |
| 2021-07-28 | 172.52 | $174.16 | — |
| 2021-07-27 | 172.10 | $172.89 | — |
| 2021-07-26 | 171.87 | $173.56 | — |
| 2021-07-23 | 171.47 | $173.65 | — |
| 2021-07-22 | 170.97 | $171.97 | — |
| 2021-07-21 | 170.76 | $172.22 | — |
| 2021-07-20 | 170.45 | $170.25 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
151.31
2026-07-17
Close Price
$150.47
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
115.81
Average
140.47
Maximum
184.34
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 151.31 | $150.47 | — |
| 2026-07-16 | 151.53 | $151.88 | — |
| 2026-07-15 | 151.35 | $150.63 | — |
| 2026-07-14 | 151.50 | $150.67 | — |
| 2026-07-13 | 151.66 | $150.98 | — |
| 2026-07-10 | 151.74 | $151.71 | — |
| 2026-07-09 | 151.59 | $151.81 | — |
| 2026-07-08 | 151.36 | $149.91 | — |
| 2026-07-07 | 151.67 | $151.15 | — |
| 2026-07-06 | 151.63 | $151.78 | — |
| 2026-07-02 | 151.36 | $151.60 | — |
| 2026-07-01 | 151.06 | $151.64 | — |
| 2026-06-30 | 150.67 | $152.23 | — |
| 2026-06-29 | 149.99 | $150.93 | — |
| 2026-06-26 | 149.55 | $149.74 | — |
| 2026-06-25 | 149.38 | $151.25 | — |
| 2026-06-24 | 148.68 | $148.89 | — |
| 2026-06-23 | 148.56 | $147.63 | — |
| 2026-06-22 | 148.81 | $149.23 | — |
| 2026-06-18 | 148.59 | $148.18 | — |
| 2026-06-17 | 148.64 | $146.07 | — |
| 2026-06-16 | 149.36 | $148.84 | — |
| 2026-06-15 | 149.33 | $150.12 | — |
| 2026-06-12 | 148.87 | $148.80 | — |
| 2026-06-11 | 148.72 | $148.55 | — |
| 2026-06-10 | 148.58 | $145.91 | — |
| 2026-06-09 | 149.23 | $148.83 | — |
| 2026-06-08 | 149.06 | $147.31 | — |
| 2026-06-05 | 149.32 | $147.60 | — |
| 2026-06-04 | 149.50 | $150.09 | — |
| 2026-06-03 | 148.90 | $148.84 | — |
| 2026-06-02 | 148.54 | $148.47 | — |
| 2026-06-01 | 148.18 | $148.01 | — |
| 2026-05-29 | 147.85 | $148.35 | — |
| 2026-05-28 | 147.31 | $148.03 | — |
| 2026-05-27 | 146.72 | $147.52 | — |
| 2026-05-26 | 146.13 | $148.02 | — |
| 2026-05-22 | 145.23 | $145.93 | — |
| 2026-05-21 | 144.77 | $144.54 | — |
| 2026-05-20 | 144.63 | $144.69 | — |
| 2026-05-19 | 144.40 | $142.25 | — |
| 2026-05-18 | 144.85 | $143.41 | — |
| 2026-05-15 | 145.02 | $143.45 | — |
| 2026-05-14 | 145.17 | $145.01 | — |
| 2026-05-13 | 144.84 | $143.60 | — |
| 2026-05-12 | 144.84 | $143.16 | — |
| 2026-05-11 | 144.95 | $143.99 | — |
| 2026-05-08 | 144.79 | $144.69 | — |
| 2026-05-07 | 144.33 | $144.49 | — |
| 2026-05-06 | 143.79 | $145.34 | — |
| 2026-05-05 | 142.84 | $141.55 | — |
| 2026-05-04 | 142.83 | $140.70 | — |
| 2026-05-01 | 143.07 | $141.53 | — |
| 2026-04-30 | 143.05 | $141.61 | — |
| 2026-04-29 | 142.96 | $139.91 | — |
| 2026-04-28 | 143.35 | $140.02 | — |
| 2026-04-27 | 143.75 | $141.36 | — |
| 2026-04-24 | 143.75 | $141.94 | — |
| 2026-04-23 | 143.51 | $141.95 | — |
| 2026-04-22 | 143.16 | $142.72 | — |
| 2026-04-21 | 142.44 | $142.38 | — |
| 2026-04-20 | 141.61 | $143.42 | — |
| 2026-04-17 | 140.21 | $142.39 | — |
| 2026-04-16 | 138.80 | $139.87 | — |
| 2026-04-15 | 137.83 | $139.54 | — |
| 2026-04-14 | 136.72 | $139.50 | — |
| 2026-04-13 | 135.36 | $138.39 | — |
| 2026-04-10 | 134.04 | $135.77 | — |
| 2026-04-09 | 133.24 | $136.28 | — |
| 2026-04-08 | 132.10 | $136.21 | — |
| 2026-04-07 | 130.75 | $132.47 | — |
| 2026-04-06 | 130.29 | $132.74 | — |
| 2026-04-02 | 129.66 | $132.33 | — |
| 2026-04-01 | 129.05 | $131.60 | — |
| 2026-03-31 | 128.57 | $131.03 | — |
| 2026-03-30 | 128.20 | $127.56 | — |
| 2026-03-27 | 128.89 | $128.02 | — |
| 2026-03-26 | 129.62 | $130.26 | — |
| 2026-03-25 | 129.83 | $131.86 | — |
| 2026-03-24 | 129.62 | $131.08 | — |
| 2026-03-23 | 129.66 | $130.90 | — |
| 2026-03-20 | 129.80 | $128.82 | — |
| 2026-03-19 | 130.67 | $130.38 | — |
| 2026-03-18 | 131.27 | $130.79 | — |
| 2026-03-17 | 131.92 | $132.84 | — |
| 2026-03-16 | 132.10 | $131.97 | — |
| 2026-03-13 | 132.63 | $130.75 | — |
| 2026-03-12 | 133.70 | $130.75 | — |
| 2026-03-11 | 135.03 | $133.52 | — |
| 2026-03-10 | 135.79 | $134.16 | — |
| 2026-03-09 | 136.55 | $135.46 | — |
| 2026-03-06 | 137.06 | $135.05 | — |
| 2026-03-05 | 137.84 | $137.37 | — |
| 2026-03-04 | 138.06 | $138.07 | — |
| 2026-03-03 | 138.11 | $137.77 | — |
| 2026-03-02 | 138.28 | $138.96 | — |
| 2026-02-27 | 138.11 | $139.12 | — |
| 2026-02-26 | 137.87 | $139.75 | — |
| 2026-02-25 | 137.38 | $138.23 | — |
| 2026-02-24 | 137.29 | $137.89 | — |
| 2026-02-23 | 137.29 | $136.69 | — |
| 2026-02-20 | 137.70 | $139.20 | — |
| 2026-02-19 | 137.42 | $138.52 | — |
| 2026-02-18 | 137.31 | $138.89 | — |
| 2026-02-17 | 137.09 | $137.05 | — |
| 2026-02-13 | 137.42 | $137.06 | — |
| 2026-02-12 | 137.84 | $135.37 | — |
| 2026-02-11 | 138.91 | $139.09 | — |
| 2026-02-10 | 139.06 | $140.09 | — |
| 2026-02-09 | 138.93 | $139.98 | — |
| 2026-02-06 | 138.83 | $139.26 | — |
| 2026-02-05 | 138.96 | $136.90 | — |
| 2026-02-04 | 139.88 | $138.38 | — |
| 2026-02-03 | 140.55 | $138.65 | — |
| 2026-02-02 | 141.28 | $140.02 | — |
| 2026-01-30 | 141.75 | $139.22 | — |
| 2026-01-29 | 142.58 | $141.44 | — |
| 2026-01-28 | 142.88 | $141.93 | — |
| 2026-01-27 | 143.09 | $142.61 | — |
| 2026-01-26 | 143.13 | $142.56 | — |
| 2026-01-23 | 143.18 | $142.58 | — |
| 2026-01-22 | 143.23 | $143.67 | — |
| 2026-01-21 | 142.94 | $143.16 | — |
| 2026-01-20 | 142.74 | $140.84 | — |
| 2026-01-16 | 143.23 | $143.01 | — |
| 2026-01-15 | 143.12 | $144.01 | — |
| 2026-01-14 | 142.67 | $143.12 | — |
| 2026-01-13 | 142.40 | $143.37 | — |
| 2026-01-12 | 141.98 | $143.03 | — |
| 2026-01-09 | 141.58 | $143.08 | — |
| 2026-01-08 | 141.08 | $142.12 | — |
| 2026-01-07 | 140.78 | $141.73 | — |
| 2026-01-06 | 140.55 | $142.58 | — |
| 2026-01-05 | 140.01 | $141.25 | — |
| 2026-01-02 | 139.79 | $139.61 | — |
| 2025-12-31 | 140.06 | $139.38 | — |
| 2025-12-30 | 140.47 | $140.62 | — |
| 2025-12-29 | 140.61 | $141.25 | — |
| 2025-12-26 | 140.58 | $141.82 | — |
| 2025-12-24 | 140.40 | $141.89 | — |
| 2025-12-23 | 140.16 | $141.76 | — |
| 2025-12-22 | 139.95 | $142.24 | — |
| 2025-12-19 | 139.55 | $140.98 | — |
| 2025-12-18 | 139.51 | $140.12 | — |
| 2025-12-17 | 139.75 | $138.96 | — |
| 2025-12-16 | 140.45 | $139.65 | — |
| 2025-12-15 | 141.11 | $140.43 | — |
| 2025-12-12 | 141.70 | $140.96 | — |
| 2025-12-11 | 142.27 | $142.26 | — |
| 2025-12-10 | 142.58 | $141.25 | — |
| 2025-12-09 | 143.29 | $139.62 | — |
| 2025-12-08 | 144.70 | $139.72 | — |
| 2025-12-05 | 146.38 | $140.07 | — |
| 2025-12-04 | 148.32 | $150.13 | — |
| 2025-12-03 | 147.48 | $149.31 | — |
| 2025-12-02 | 146.71 | $148.00 | — |
| 2025-12-01 | 146.18 | $147.56 | — |
| 2025-11-28 | 145.67 | $148.48 | — |
| 2025-11-26 | 144.76 | $147.99 | — |
| 2025-11-25 | 143.81 | $147.13 | — |
| 2025-11-24 | 142.94 | $144.84 | — |
| 2025-11-21 | 142.62 | $143.60 | — |
| 2025-11-20 | 142.65 | $140.76 | — |
| 2025-11-19 | 143.61 | $142.46 | — |
| 2025-11-18 | 144.26 | $142.71 | — |
| 2025-11-17 | 145.00 | $142.86 | — |
| 2025-11-14 | 145.85 | $144.98 | — |
| 2025-11-13 | 146.23 | $145.27 | — |
| 2025-11-12 | 146.60 | $147.54 | — |
| 2025-11-11 | 146.34 | $146.85 | — |
| 2025-11-10 | 146.24 | $146.94 | — |
| 2025-11-07 | 146.10 | $145.80 | — |
| 2025-11-06 | 146.30 | $144.26 | — |
| 2025-11-05 | 147.03 | $146.90 | — |
| 2025-11-04 | 147.08 | $145.85 | — |
| 2025-11-03 | 147.48 | $146.78 | — |
| 2025-10-31 | 147.67 | $147.23 | — |
| 2025-10-30 | 147.75 | $146.18 | — |
| 2025-10-29 | 148.17 | $146.84 | — |
| 2025-10-28 | 148.48 | $148.82 | — |
| 2025-10-27 | 148.21 | $149.91 | — |
| 2025-10-24 | 147.52 | $148.88 | — |
| 2025-10-23 | 147.01 | $148.21 | — |
| 2025-10-22 | 146.60 | $146.99 | — |
| 2025-10-21 | 146.48 | $147.68 | — |
| 2025-10-20 | 146.12 | $147.26 | — |
| 2025-10-17 | 145.82 | $146.27 | — |
| 2025-10-16 | 145.77 | $146.13 | — |
| 2025-10-15 | 145.76 | $146.48 | — |
| 2025-10-14 | 145.64 | $146.01 | — |
| 2025-10-13 | 145.65 | $145.08 | — |
| 2025-10-10 | 145.97 | $143.20 | — |
| 2025-10-09 | 146.96 | $146.43 | — |
| 2025-10-08 | 147.15 | $147.89 | — |
| 2025-10-07 | 146.91 | $146.69 | — |
| 2025-10-06 | 147.01 | $147.44 | — |
| 2025-10-03 | 146.88 | $148.12 | — |
| 2025-10-02 | 146.51 | $147.04 | — |
| 2025-10-01 | 146.41 | $146.68 | — |
| 2025-09-30 | 146.40 | $147.29 | — |
| 2025-09-29 | 146.20 | $146.56 | — |
| 2025-09-26 | 146.19 | $145.64 | — |
| 2025-09-25 | 146.47 | $144.45 | — |
| 2025-09-24 | 147.20 | $146.27 | — |
| 2025-09-23 | 147.51 | $146.94 | — |
| 2025-09-22 | 147.67 | $147.58 | — |
| 2025-09-19 | 147.66 | $147.86 | — |
| 2025-09-18 | 147.55 | $148.06 | — |
| 2025-09-17 | 147.35 | $146.55 | — |
| 2025-09-16 | 147.57 | $146.97 | — |
| 2025-09-15 | 147.71 | $146.79 | — |
| 2025-09-12 | 147.93 | $147.18 | — |
| 2025-09-11 | 148.06 | $149.05 | — |
| 2025-09-10 | 147.62 | $146.76 | — |
| 2025-09-09 | 147.79 | $147.84 | — |
| 2025-09-08 | 147.66 | $148.37 | — |
| 2025-09-05 | 147.31 | $147.61 | — |
| 2025-09-04 | 147.12 | $147.56 | — |
| 2025-09-03 | 146.89 | $145.98 | — |
| 2025-09-02 | 147.11 | $146.29 | — |
| 2025-08-29 | 147.26 | $147.22 | — |
| 2025-08-28 | 147.15 | $147.48 | — |
| 2025-08-27 | 146.91 | $147.61 | — |
| 2025-08-26 | 146.58 | $147.46 | — |
| 2025-08-25 | 146.21 | $147.14 | — |
| 2025-08-22 | 145.85 | $148.42 | — |
| 2025-08-21 | 145.01 | $145.40 | — |
| 2025-08-20 | 144.94 | $145.50 | — |
| 2025-08-19 | 144.82 | $145.61 | — |
| 2025-08-18 | 144.64 | $145.31 | — |
| 2025-08-15 | 144.53 | $144.71 | — |
| 2025-08-14 | 144.58 | $144.87 | — |
| 2025-08-13 | 144.60 | $146.35 | — |
| 2025-08-12 | 144.15 | $144.88 | — |
| 2025-08-11 | 144.08 | $143.30 | — |
| 2025-08-08 | 144.51 | $143.75 | — |
| 2025-08-07 | 144.88 | $144.37 | — |
| 2025-08-06 | 145.14 | $144.11 | — |
| 2025-08-05 | 145.55 | $144.57 | — |
| 2025-08-04 | 145.89 | $145.37 | — |
| 2025-08-01 | 146.04 | $143.61 | — |
| 2025-07-31 | 146.78 | $145.74 | — |
| 2025-07-30 | 146.99 | $146.01 | — |
| 2025-07-29 | 147.15 | $147.04 | — |
| 2025-07-28 | 147.00 | $147.07 | — |
| 2025-07-25 | 146.78 | $147.74 | — |
| 2025-07-24 | 146.28 | $146.81 | — |
| 2025-07-23 | 145.96 | $147.05 | — |
| 2025-07-22 | 145.47 | $145.83 | — |
| 2025-07-21 | 145.25 | $144.63 | — |
| 2025-07-18 | 145.34 | $145.38 | — |
| 2025-07-17 | 145.20 | $145.29 | — |
| 2025-07-16 | 145.04 | $143.76 | — |
| 2025-07-15 | 145.32 | $143.03 | — |
| 2025-07-14 | 145.87 | $144.93 | — |
| 2025-07-11 | 145.92 | $144.88 | — |
| 2025-07-10 | 145.97 | $146.33 | — |
| 2025-07-09 | 145.54 | $145.85 | — |
| 2025-07-08 | 145.14 | $145.10 | — |
| 2025-07-07 | 144.87 | $144.77 | — |
| 2025-07-03 | 144.61 | $145.79 | — |
| 2025-07-02 | 143.95 | $144.82 | — |
| 2025-07-01 | 143.44 | $144.21 | — |
| 2025-06-30 | 142.98 | $143.72 | — |
| 2025-06-27 | 142.56 | $143.11 | — |
| 2025-06-26 | 142.22 | $143.03 | — |
| 2025-06-25 | 141.81 | $141.77 | — |
| 2025-06-24 | 141.70 | $142.83 | — |
| 2025-06-23 | 141.22 | $141.12 | — |
| 2025-06-20 | 141.16 | $139.97 | — |
| 2025-06-18 | 141.44 | $140.12 | — |
| 2025-06-17 | 141.71 | $140.18 | — |
| 2025-06-16 | 142.00 | $141.42 | — |
| 2025-06-13 | 141.94 | $139.56 | — |
| 2025-06-12 | 142.43 | $141.63 | — |
| 2025-06-11 | 142.34 | $141.44 | — |
| 2025-06-10 | 142.26 | $142.12 | — |
| 2025-06-09 | 141.91 | $141.35 | — |
| 2025-06-06 | 141.71 | $141.68 | — |
| 2025-06-05 | 141.31 | $140.68 | — |
| 2025-06-04 | 141.12 | $140.93 | — |
| 2025-06-03 | 140.77 | $140.47 | — |
| 2025-06-02 | 140.46 | $139.00 | — |
| 2025-05-30 | 140.51 | $139.11 | — |
| 2025-05-29 | 140.50 | $138.66 | — |
| 2025-05-28 | 140.60 | $138.66 | — |
| 2025-05-27 | 140.67 | $139.26 | — |
| 2025-05-23 | 140.53 | $137.12 | — |
| 2025-05-22 | 140.99 | $137.55 | — |
| 2025-05-21 | 141.36 | $137.78 | — |
| 2025-05-20 | 141.69 | $140.63 | — |
| 2025-05-19 | 141.12 | $140.69 | — |
| 2025-05-16 | 140.35 | $140.57 | — |
| 2025-05-15 | 139.38 | $139.53 | — |
| 2025-05-14 | 138.48 | $138.58 | — |
| 2025-05-13 | 137.64 | $139.07 | — |
| 2025-05-12 | 136.40 | $138.76 | — |
| 2025-05-09 | 134.95 | $135.13 | — |
| 2025-05-08 | 134.30 | $135.47 | — |
| 2025-05-07 | 133.37 | $132.89 | — |
| 2025-05-06 | 133.02 | $132.89 | — |
| 2025-05-05 | 132.57 | $133.59 | — |
| 2025-05-02 | 131.77 | $134.06 | — |
| 2025-05-01 | 130.64 | $131.64 | — |
| 2025-04-30 | 130.02 | $132.01 | — |
| 2025-04-29 | 129.13 | $131.88 | — |
| 2025-04-28 | 128.09 | $131.03 | — |
| 2025-04-25 | 127.11 | $130.43 | — |
| 2025-04-24 | 126.11 | $131.01 | — |
| 2025-04-23 | 124.74 | $128.53 | — |
| 2025-04-22 | 123.89 | $126.41 | — |
| 2025-04-21 | 123.57 | $123.71 | — |
| 2025-04-17 | 124.08 | $126.21 | — |
| 2025-04-16 | 123.96 | $125.46 | — |
| 2025-04-15 | 124.10 | $127.07 | — |
| 2025-04-14 | 123.83 | $127.01 | — |
| 2025-04-11 | 123.57 | $125.78 | — |
| 2025-04-10 | 123.71 | $123.72 | — |
| 2025-04-09 | 124.61 | $128.81 | — |
| 2025-04-08 | 124.17 | $118.70 | — |
| 2025-04-07 | 126.89 | $120.84 | — |
| 2025-04-04 | 129.59 | $121.41 | — |
| 2025-04-03 | 132.75 | $128.95 | — |
| 2025-04-02 | 134.24 | $135.76 | — |
| 2025-04-01 | 133.93 | $134.15 | — |
| 2025-03-31 | 134.07 | $133.72 | — |
| 2025-03-28 | 134.41 | $133.53 | — |
| 2025-03-27 | 134.90 | $135.44 | — |
| 2025-03-26 | 134.92 | $136.52 | — |
| 2025-03-25 | 134.62 | $137.39 | — |
| 2025-03-24 | 134.00 | $137.64 | — |
| 2025-03-21 | 133.20 | $135.13 | — |
| 2025-03-20 | 133.06 | $135.43 | — |
| 2025-03-19 | 132.84 | $135.99 | — |
| 2025-03-18 | 132.44 | $134.69 | — |
| 2025-03-17 | 132.42 | $135.94 | — |
| 2025-03-14 | 132.05 | $133.81 | — |
| 2025-03-13 | 132.34 | $130.99 | — |
| 2025-03-12 | 133.65 | $132.73 | — |
| 2025-03-11 | 134.75 | $132.81 | — |
| 2025-03-10 | 136.11 | $133.74 | — |
| 2025-03-07 | 137.53 | $137.08 | — |
| 2025-03-06 | 138.24 | $136.20 | — |
| 2025-03-05 | 139.42 | $138.75 | — |
| 2025-03-04 | 140.09 | $137.09 | — |
| 2025-03-03 | 141.44 | $139.52 | — |
| 2025-02-28 | 142.35 | $141.37 | — |
| 2025-02-27 | 142.89 | $139.70 | — |
| 2025-02-26 | 144.08 | $142.25 | — |
| 2025-02-25 | 144.73 | $142.50 | — |
| 2025-02-24 | 145.44 | $143.16 | — |
| 2025-02-21 | 146.10 | $143.24 | — |
| 2025-02-20 | 146.86 | $145.50 | — |
| 2025-02-19 | 147.06 | $147.04 | — |
| 2025-02-18 | 146.79 | $146.78 | — |
| 2025-02-14 | 146.53 | $146.27 | — |
| 2025-02-13 | 146.36 | $146.92 | — |
| 2025-02-12 | 145.94 | $144.65 | — |
| 2025-02-11 | 146.12 | $144.32 | — |
| 2025-02-10 | 146.43 | $144.97 | — |
| 2025-02-07 | 146.58 | $145.02 | — |
| 2025-02-06 | 146.73 | $145.91 | — |
| 2025-02-05 | 146.61 | $146.23 | — |
| 2025-02-04 | 146.34 | $145.29 | — |
| 2025-02-03 | 146.28 | $144.87 | — |
| 2025-01-31 | 146.32 | $145.87 | — |
| 2025-01-30 | 146.02 | $146.86 | — |
| 2025-01-29 | 145.33 | $145.38 | — |
| 2025-01-28 | 144.93 | $145.77 | — |
| 2025-01-27 | 144.31 | $145.10 | — |
| 2025-01-24 | 143.74 | $145.35 | — |
| 2025-01-23 | 142.97 | $145.20 | — |
| 2025-01-22 | 142.07 | $144.74 | — |
| 2025-01-21 | 141.12 | $144.71 | — |
| 2025-01-17 | 139.99 | $142.68 | — |
| 2025-01-16 | 139.26 | $142.52 | — |
| 2025-01-15 | 138.46 | $141.46 | — |
| 2025-01-14 | 137.84 | $140.07 | — |
| 2025-01-13 | 137.57 | $138.99 | — |
| 2025-01-10 | 137.62 | $137.72 | — |
| 2025-01-08 | 138.14 | $140.13 | — |
| 2025-01-07 | 138.04 | $139.76 | — |
| 2025-01-06 | 138.09 | $140.76 | — |
| 2025-01-03 | 137.89 | $140.65 | — |
| 2025-01-02 | 137.73 | $139.27 | — |
| 2024-12-31 | 138.04 | $139.37 | — |
| 2024-12-30 | 138.44 | $139.51 | — |
| 2024-12-27 | 138.94 | $140.87 | — |
| 2024-12-26 | 139.19 | $142.11 | — |
| 2024-12-24 | 139.17 | $141.74 | — |
| 2024-12-23 | 139.33 | $140.80 | — |
| 2024-12-20 | 139.89 | $140.62 | — |
| 2024-12-19 | 140.69 | $139.01 | — |
| 2024-12-18 | 142.26 | $138.85 | — |
| 2024-12-17 | 144.27 | $143.29 | — |
| 2024-12-16 | 145.38 | $144.18 | — |
| 2024-12-13 | 146.48 | $144.20 | — |
| 2024-12-12 | 147.87 | $144.96 | — |
| 2024-12-11 | 149.34 | $145.91 | — |
| 2024-12-10 | 150.87 | $145.00 | — |
| 2024-12-09 | 153.03 | $146.02 | — |
| 2024-12-06 | 155.33 | $147.04 | — |
| 2024-12-05 | 157.80 | $156.63 | — |
| 2024-12-04 | 157.74 | $157.37 | — |
| 2024-12-03 | 157.40 | $156.50 | — |
| 2024-12-02 | 157.22 | $157.40 | — |
| 2024-11-29 | 156.68 | $157.25 | — |
| 2024-11-27 | 156.04 | $156.93 | — |
| 2024-11-26 | 155.32 | $156.87 | — |
| 2024-11-25 | 154.44 | $157.04 | — |
| 2024-11-22 | 153.28 | $155.38 | — |
| 2024-11-21 | 152.37 | $154.02 | — |
| 2024-11-20 | 151.68 | $151.75 | — |
| 2024-11-19 | 151.55 | $150.56 | — |
| 2024-11-18 | 151.75 | $150.36 | — |
| 2024-11-15 | 152.05 | $149.58 | — |
| 2024-11-14 | 152.64 | $151.44 | — |
| 2024-11-13 | 152.75 | $153.14 | — |
| 2024-11-12 | 152.33 | $153.35 | — |
| 2024-11-11 | 151.72 | $154.11 | — |
| 2024-11-08 | 150.73 | $153.43 | — |
| 2024-11-07 | 149.71 | $152.56 | — |
| 2024-11-06 | 148.75 | $152.25 | — |
| 2024-11-05 | 147.67 | $148.79 | — |
| 2024-11-04 | 147.45 | $147.26 | — |
| 2024-11-01 | 147.68 | $147.04 | — |
| 2024-10-31 | 148.03 | $146.24 | — |
| 2024-10-30 | 148.72 | $148.06 | — |
| 2024-10-29 | 148.98 | $148.46 | — |
| 2024-10-28 | 149.16 | $148.53 | — |
| 2024-10-25 | 149.36 | $147.73 | — |
| 2024-10-24 | 149.85 | $148.79 | — |
| 2024-10-23 | 150.11 | $149.22 | — |
| 2024-10-22 | 150.26 | $149.28 | — |
| 2024-10-21 | 150.42 | $149.97 | — |
| 2024-10-18 | 150.38 | $150.94 | — |
| 2024-10-17 | 150.00 | $150.26 | — |
| 2024-10-16 | 149.74 | $150.13 | — |
| 2024-10-15 | 149.45 | $149.80 | — |
| 2024-10-14 | 149.18 | $150.75 | — |
| 2024-10-11 | 148.54 | $149.63 | — |
| 2024-10-10 | 148.11 | $147.81 | — |
| 2024-10-09 | 148.14 | $148.30 | — |
| 2024-10-08 | 148.02 | $147.42 | — |
| 2024-10-07 | 148.13 | $146.72 | — |
| 2024-10-04 | 148.49 | $148.22 | — |
| 2024-10-03 | 148.43 | $147.12 | — |
| 2024-10-02 | 148.68 | $147.95 | — |
| 2024-10-01 | 148.72 | $147.73 | — |
| 2024-09-30 | 148.80 | $148.91 | — |
| 2024-09-27 | 148.52 | $148.66 | — |
| 2024-09-26 | 148.23 | $148.60 | — |
| 2024-09-25 | 147.87 | $147.21 | — |
| 2024-09-24 | 147.85 | $148.29 | — |
| 2024-09-23 | 147.47 | $147.93 | — |
| 2024-09-20 | 147.10 | $147.68 | — |
| 2024-09-19 | 146.70 | $149.05 | — |
| 2024-09-18 | 145.77 | $146.45 | — |
| 2024-09-17 | 145.45 | $146.72 | — |
| 2024-09-16 | 144.96 | $146.12 | — |
| 2024-09-13 | 144.54 | $145.32 | — |
| 2024-09-12 | 144.29 | $143.86 | — |
| 2024-09-11 | 144.43 | $143.61 | — |
| 2024-09-10 | 144.67 | $143.48 | — |
| 2024-09-09 | 145.00 | $143.47 | — |
| 2024-09-06 | 145.40 | $142.09 | — |
| 2024-09-05 | 146.29 | $143.88 | — |
| 2024-09-04 | 146.80 | $144.64 | — |
| 2024-09-03 | 147.15 | $145.08 | — |
| 2024-08-30 | 147.40 | $147.95 | — |
| 2024-08-29 | 146.77 | $146.64 | — |
| 2024-08-28 | 146.37 | $145.70 | — |
| 2024-08-27 | 146.16 | $146.39 | — |
| 2024-08-26 | 145.64 | $146.24 | — |
| 2024-08-23 | 145.03 | $146.29 | — |
| 2024-08-22 | 144.24 | $144.44 | — |
| 2024-08-21 | 143.84 | $145.25 | — |
| 2024-08-20 | 143.06 | $144.03 | — |
| 2024-08-19 | 142.48 | $144.76 | — |
| 2024-08-16 | 141.53 | $143.56 | — |
| 2024-08-15 | 140.73 | $143.56 | — |
| 2024-08-14 | 139.76 | $141.21 | — |
| 2024-08-13 | 139.31 | $140.87 | — |
| 2024-08-12 | 138.87 | $138.86 | — |
| 2024-08-09 | 138.98 | $139.52 | — |
| 2024-08-08 | 138.90 | $139.52 | — |
| 2024-08-07 | 138.81 | $136.30 | — |
| 2024-08-06 | 139.72 | $137.26 | — |
| 2024-08-05 | 140.52 | $135.88 | — |
| 2024-08-02 | 141.93 | $138.92 | — |
| 2024-08-01 | 142.66 | $141.27 | — |
| 2024-07-31 | 142.79 | $143.79 | — |
| 2024-07-30 | 142.12 | $142.46 | — |
| 2024-07-29 | 141.70 | $142.29 | — |
| 2024-07-26 | 141.22 | $141.71 | — |
| 2024-07-25 | 140.79 | $139.37 | — |
| 2024-07-24 | 140.99 | $139.17 | — |
| 2024-07-23 | 141.28 | $140.58 | — |
| 2024-07-22 | 141.16 | $140.80 | — |
| 2024-07-19 | 140.92 | $138.94 | — |
| 2024-07-18 | 141.19 | $140.14 | — |
| 2024-07-17 | 141.11 | $141.61 | — |
| 2024-07-16 | 140.51 | $143.48 | — |
| 2024-07-15 | 139.17 | $140.96 | — |
| 2024-07-12 | 138.31 | $140.49 | — |
| 2024-07-11 | 137.40 | $139.07 | — |
| 2024-07-10 | 136.72 | $137.86 | — |
| 2024-07-09 | 136.28 | $136.49 | — |
| 2024-07-08 | 136.18 | $136.91 | — |
| 2024-07-05 | 135.91 | $136.44 | — |
| 2024-07-03 | 135.73 | $136.61 | — |
| 2024-07-02 | 135.47 | $136.01 | — |
| 2024-07-01 | 135.34 | $135.14 | — |
| 2024-06-28 | 135.46 | $136.03 | — |
| 2024-06-27 | 135.33 | $135.74 | — |
| 2024-06-26 | 135.26 | $135.18 | — |
| 2024-06-25 | 135.37 | $135.73 | — |
| 2024-06-24 | 135.33 | $136.10 | — |
| 2024-06-21 | 135.17 | $135.64 | — |
| 2024-06-20 | 135.12 | $134.76 | — |
| 2024-06-18 | 135.35 | $135.07 | — |
| 2024-06-17 | 135.55 | $134.99 | — |
| 2024-06-14 | 135.81 | $134.55 | — |
| 2024-06-13 | 136.27 | $135.84 | — |
| 2024-06-12 | 136.43 | $137.01 | — |
| 2024-06-11 | 136.26 | $135.78 | — |
| 2024-06-10 | 136.43 | $136.53 | — |
| 2024-06-07 | 136.41 | $136.02 | — |
| 2024-06-06 | 136.54 | $136.48 | — |
| 2024-06-05 | 136.56 | $137.09 | — |
| 2024-06-04 | 136.38 | $136.09 | — |
| 2024-06-03 | 136.49 | $136.71 | — |
| 2024-05-31 | 136.41 | $135.54 | — |
| 2024-05-30 | 136.70 | $135.54 | — |
| 2024-05-29 | 137.04 | $134.57 | — |
| 2024-05-28 | 137.75 | $136.22 | — |
| 2024-05-24 | 138.09 | $137.36 | — |
| 2024-05-23 | 138.13 | $136.43 | — |
| 2024-05-22 | 138.46 | $138.14 | — |
| 2024-05-21 | 138.30 | $137.92 | — |
| 2024-05-20 | 138.16 | $138.15 | — |
| 2024-05-17 | 137.90 | $137.93 | — |
| 2024-05-16 | 137.64 | $138.21 | — |
| 2024-05-15 | 137.21 | $138.66 | — |
| 2024-05-14 | 136.54 | $137.44 | — |
| 2024-05-13 | 136.09 | $136.93 | — |
| 2024-05-10 | 135.71 | $137.02 | — |
| 2024-05-09 | 135.21 | $136.83 | — |
| 2024-05-08 | 134.66 | $136.06 | — |
| 2024-05-07 | 134.23 | $136.25 | — |
| 2024-05-06 | 133.67 | $135.84 | — |
| 2024-05-03 | 133.11 | $134.51 | — |
| 2024-05-02 | 132.88 | $133.81 | — |
| 2024-05-01 | 132.83 | $133.29 | — |
| 2024-04-30 | 132.96 | $133.61 | — |
| 2024-04-29 | 133.03 | $135.15 | — |
| 2024-04-26 | 132.66 | $134.25 | — |
| 2024-04-25 | 132.51 | $133.93 | — |
| 2024-04-24 | 132.45 | $134.32 | — |
| 2024-04-23 | 132.29 | $134.32 | — |
| 2024-04-22 | 132.13 | $132.79 | — |
| 2024-04-19 | 132.45 | $131.81 | — |
| 2024-04-18 | 133.19 | $131.80 | — |
| 2024-04-17 | 134.11 | $132.55 | — |
| 2024-04-16 | 135.03 | $133.36 | — |
| 2024-04-15 | 135.91 | $133.66 | — |
| 2024-04-12 | 136.91 | $134.67 | — |
| 2024-04-11 | 137.81 | $137.21 | — |
| 2024-04-10 | 138.11 | $137.10 | — |
| 2024-04-09 | 138.50 | $139.25 | — |
| 2024-04-08 | 138.31 | $138.58 | — |
| 2024-04-05 | 138.28 | $138.05 | — |
| 2024-04-04 | 138.40 | $137.03 | — |
| 2024-04-03 | 138.88 | $138.29 | — |
| 2024-04-02 | 139.06 | $137.84 | — |
| 2024-04-01 | 139.40 | $139.10 | — |
| 2024-03-28 | 139.42 | $140.04 | — |
| 2024-03-27 | 139.12 | $139.86 | — |
| 2024-03-26 | 138.81 | $138.38 | — |
| 2024-03-25 | 138.89 | $138.37 | — |
| 2024-03-22 | 138.97 | $139.02 | — |
| 2024-03-21 | 138.85 | $139.96 | — |
| 2024-03-20 | 138.40 | $138.79 | — |
| 2024-03-19 | 138.21 | $137.64 | — |
| 2024-03-18 | 138.32 | $136.79 | — |
| 2024-03-15 | 138.72 | $136.69 | — |
| 2024-03-14 | 139.21 | $137.42 | — |
| 2024-03-13 | 139.56 | $138.68 | — |
| 2024-03-12 | 139.57 | $139.31 | — |
| 2024-03-11 | 139.34 | $138.52 | — |
| 2024-03-08 | 139.29 | $138.66 | — |
| 2024-03-07 | 139.16 | $139.63 | — |
| 2024-03-06 | 138.65 | $137.63 | — |
| 2024-03-05 | 138.64 | $137.05 | — |
| 2024-03-04 | 138.78 | $138.55 | — |
| 2024-03-01 | 138.44 | $138.50 | — |
| 2024-02-29 | 138.00 | $137.51 | — |
| 2024-02-28 | 137.75 | $136.88 | — |
| 2024-02-27 | 137.61 | $137.21 | — |
| 2024-02-26 | 137.30 | $137.16 | — |
| 2024-02-23 | 136.91 | $137.44 | — |
| 2024-02-22 | 136.30 | $137.01 | — |
| 2024-02-21 | 135.67 | $135.02 | — |
| 2024-02-20 | 135.49 | $134.81 | — |
| 2024-02-16 | 135.31 | $135.61 | — |
| 2024-02-15 | 134.81 | $136.10 | — |
| 2024-02-14 | 134.01 | $134.63 | — |
| 2024-02-13 | 133.48 | $132.19 | — |
| 2024-02-12 | 133.58 | $134.34 | — |
| 2024-02-09 | 132.99 | $133.86 | — |
| 2024-02-08 | 132.40 | $132.73 | — |
| 2024-02-07 | 132.02 | $132.06 | — |
| 2024-02-06 | 131.75 | $131.48 | — |
| 2024-02-05 | 131.58 | $131.13 | — |
| 2024-02-02 | 131.47 | $131.94 | — |
| 2024-02-01 | 131.05 | $131.91 | — |
| 2024-01-31 | 130.54 | $129.63 | — |
| 2024-01-30 | 130.62 | $131.31 | — |
| 2024-01-29 | 130.16 | $131.22 | — |
| 2024-01-26 | 129.62 | $130.02 | — |
| 2024-01-25 | 129.33 | $130.07 | — |
| 2024-01-24 | 128.95 | $129.21 | — |
| 2024-01-23 | 128.75 | $130.08 | — |
| 2024-01-22 | 128.22 | $129.82 | — |
| 2024-01-19 | 127.66 | $128.68 | — |
| 2024-01-18 | 127.33 | $127.51 | — |
| 2024-01-17 | 127.29 | $126.31 | — |
| 2024-01-16 | 127.63 | $127.32 | — |
| 2024-01-12 | 127.72 | $127.79 | — |
| 2024-01-11 | 127.68 | $127.82 | — |
| 2024-01-10 | 127.62 | $128.05 | — |
| 2024-01-09 | 127.47 | $127.70 | — |
| 2024-01-08 | 127.40 | $127.99 | — |
| 2024-01-05 | 127.22 | $126.03 | — |
| 2024-01-04 | 127.61 | $125.72 | — |
| 2024-01-03 | 128.19 | $125.97 | — |
| 2024-01-02 | 128.81 | $127.90 | — |
| 2023-12-29 | 128.94 | $129.08 | — |
| 2023-12-28 | 128.71 | $129.58 | — |
| 2023-12-27 | 128.26 | $129.54 | — |
| 2023-12-26 | 127.71 | $129.13 | — |
| 2023-12-22 | 127.17 | $128.33 | — |
| 2023-12-21 | 126.75 | $127.71 | — |
| 2023-12-20 | 126.44 | $126.02 | — |
| 2023-12-19 | 126.60 | $128.21 | — |
| 2023-12-18 | 126.09 | $126.94 | — |
| 2023-12-15 | 125.88 | $127.48 | — |
| 2023-12-14 | 125.46 | $125.40 | — |
| 2023-12-13 | 125.61 | $125.40 | — |
| 2023-12-12 | 125.80 | $123.05 | — |
| 2023-12-11 | 126.78 | $122.99 | — |
| 2023-12-08 | 127.99 | $121.92 | — |
| 2023-12-07 | 129.79 | $121.65 | — |
| 2023-12-06 | 132.04 | $130.80 | — |
| 2023-12-05 | 131.85 | $130.83 | — |
| 2023-12-04 | 131.57 | $131.87 | — |
| 2023-12-01 | 130.86 | $131.97 | — |
| 2023-11-30 | 129.92 | $129.77 | — |
| 2023-11-29 | 129.44 | $128.68 | — |
| 2023-11-28 | 129.16 | $128.16 | — |
| 2023-11-27 | 128.95 | $128.67 | — |
| 2023-11-24 | 128.51 | $128.88 | — |
| 2023-11-22 | 127.87 | $128.31 | — |
| 2023-11-21 | 127.24 | $127.76 | — |
| 2023-11-20 | 126.62 | $127.78 | — |
| 2023-11-17 | 125.84 | $127.16 | — |
| 2023-11-16 | 125.06 | $126.75 | — |
| 2023-11-15 | 124.23 | $127.14 | — |
| 2023-11-14 | 123.09 | $126.21 | — |
| 2023-11-13 | 121.99 | $123.30 | — |
| 2023-11-10 | 121.59 | $123.28 | — |
| 2023-11-09 | 121.11 | $121.86 | — |
| 2023-11-08 | 120.99 | $122.90 | — |
| 2023-11-07 | 120.54 | $123.08 | — |
| 2023-11-06 | 119.96 | $123.14 | — |
| 2023-11-03 | 119.25 | $123.67 | — |
| 2023-11-02 | 118.27 | $121.33 | — |
| 2023-11-01 | 117.85 | $118.70 | — |
| 2023-10-31 | 118.22 | $118.10 | — |
| 2023-10-30 | 118.91 | $117.81 | — |
| 2023-10-27 | 119.89 | $118.30 | — |
| 2023-10-26 | 120.98 | $119.47 | — |
| 2023-10-25 | 121.97 | $119.82 | — |
| 2023-10-24 | 123.10 | $122.14 | — |
| 2023-10-23 | 123.78 | $121.62 | — |
| 2023-10-20 | 124.80 | $122.47 | — |
| 2023-10-19 | 125.80 | $123.91 | — |
| 2023-10-18 | 126.57 | $125.72 | — |
| 2023-10-17 | 126.95 | $128.32 | — |
| 2023-10-16 | 126.60 | $127.72 | — |
| 2023-10-13 | 126.38 | $125.94 | — |
| 2023-10-12 | 126.69 | $126.81 | — |
| 2023-10-11 | 126.81 | $128.75 | — |
| 2023-10-10 | 126.36 | $128.68 | — |
| 2023-10-09 | 125.85 | $127.49 | — |
| 2023-10-06 | 125.63 | $126.84 | — |
| 2023-10-05 | 125.59 | $125.58 | — |
| 2023-10-04 | 125.98 | $126.00 | — |
| 2023-10-03 | 126.34 | $125.34 | — |
| 2023-10-02 | 127.02 | $126.76 | — |
| 2023-09-29 | 127.43 | $127.72 | — |
| 2023-09-28 | 127.64 | $128.07 | — |
| 2023-09-27 | 127.82 | $127.06 | — |
| 2023-09-26 | 128.37 | $126.73 | — |
| 2023-09-25 | 129.17 | $128.56 | — |
| 2023-09-22 | 129.58 | $128.53 | — |
| 2023-09-21 | 130.11 | $128.31 | — |
| 2023-09-20 | 130.83 | $130.45 | — |
| 2023-09-19 | 131.04 | $131.01 | — |
| 2023-09-18 | 131.13 | $131.24 | — |
| 2023-09-15 | 131.17 | $131.33 | — |
| 2023-09-14 | 131.20 | $132.24 | — |
| 2023-09-13 | 130.95 | $130.91 | — |
| 2023-09-12 | 131.09 | $131.05 | — |
| 2023-09-11 | 131.21 | $131.27 | — |
| 2023-09-08 | 131.30 | $130.79 | — |
| 2023-09-07 | 131.58 | $131.26 | — |
| 2023-09-06 | 131.77 | $132.09 | — |
| 2023-09-05 | 131.75 | $132.26 | — |
| 2023-09-01 | 131.67 | $133.95 | — |
| 2023-08-31 | 131.06 | $133.03 | — |
| 2023-08-30 | 130.61 | $133.56 | — |
| 2023-08-29 | 129.92 | $132.89 | — |
| 2023-08-28 | 129.31 | $131.43 | — |
| 2023-08-25 | 129.06 | $130.21 | — |
| 2023-08-24 | 129.17 | $129.46 | — |
| 2023-08-23 | 129.57 | $130.88 | — |
| 2023-08-22 | 129.65 | $129.72 | — |
| 2023-08-21 | 130.14 | $130.08 | — |
| 2023-08-18 | 130.65 | $129.58 | — |
| 2023-08-17 | 131.46 | $129.39 | — |
| 2023-08-16 | 132.54 | $131.10 | — |
| 2023-08-15 | 133.32 | $132.07 | — |
| 2023-08-14 | 133.98 | $133.61 | — |
| 2023-08-11 | 134.31 | $133.28 | — |
| 2023-08-10 | 134.82 | $133.88 | — |
| 2023-08-09 | 135.26 | $134.03 | — |
| 2023-08-08 | 135.74 | $134.55 | — |
| 2023-08-07 | 136.16 | $135.37 | — |
| 2023-08-04 | 136.41 | $134.47 | — |
| 2023-08-03 | 136.98 | $135.04 | — |
| 2023-08-02 | 137.48 | $135.36 | — |
| 2023-08-01 | 137.98 | $137.29 | — |
| 2023-07-31 | 137.94 | $137.25 | — |
| 2023-07-28 | 137.89 | $136.82 | — |
| 2023-07-27 | 137.94 | $136.57 | — |
| 2023-07-26 | 138.04 | $137.35 | — |
| 2023-07-25 | 137.89 | $137.32 | — |
| 2023-07-24 | 137.68 | $136.74 | — |
| 2023-07-21 | 137.58 | $137.36 | — |
| 2023-07-20 | 137.23 | $136.79 | — |
| 2023-07-19 | 136.94 | $137.57 | — |
| 2023-07-18 | 136.31 | $137.30 | — |
| 2023-07-17 | 135.59 | $136.27 | — |
| 2023-07-14 | 135.02 | $135.02 | — |
| 2023-07-13 | 134.68 | $135.76 | — |
| 2023-07-12 | 134.01 | $134.53 | — |
| 2023-07-11 | 133.56 | $133.95 | — |
| 2023-07-10 | 133.18 | $133.14 | — |
| 2023-07-07 | 132.94 | $132.11 | — |
| 2023-07-06 | 132.96 | $131.54 | — |
| 2023-07-05 | 133.14 | $132.67 | — |
| 2023-07-03 | 132.98 | $133.71 | — |
| 2023-06-30 | 132.42 | $133.66 | — |
| 2023-06-29 | 131.74 | $132.23 | — |
| 2023-06-28 | 131.34 | $131.29 | — |
| 2023-06-27 | 131.13 | $131.09 | — |
| 2023-06-26 | 130.92 | $129.44 | — |
| 2023-06-23 | 131.17 | $129.21 | — |
| 2023-06-22 | 131.52 | $130.20 | — |
| 2023-06-21 | 131.62 | $130.44 | — |
| 2023-06-20 | 131.63 | $130.95 | — |
| 2023-06-16 | 131.45 | $131.93 | — |
| 2023-06-15 | 130.90 | $132.10 | — |
| 2023-06-14 | 130.15 | $130.85 | — |
| 2023-06-13 | 129.60 | $130.69 | — |
| 2023-06-12 | 128.96 | $129.64 | — |
| 2023-06-09 | 128.51 | $128.42 | — |
| 2023-06-08 | 128.32 | $128.91 | — |
| 2023-06-07 | 127.91 | $129.27 | — |
| 2023-06-06 | 127.30 | $128.66 | — |
| 2023-06-05 | 126.74 | $127.47 | — |
| 2023-06-02 | 126.42 | $128.24 | — |
| 2023-06-01 | 125.79 | $125.97 | — |
| 2023-05-31 | 125.73 | $124.84 | — |
| 2023-05-30 | 126.02 | $125.45 | — |
| 2023-05-26 | 126.19 | $126.21 | — |
| 2023-05-25 | 126.14 | $124.60 | — |
| 2023-05-24 | 126.59 | $124.59 | — |
| 2023-05-23 | 127.14 | $126.41 | — |
| 2023-05-22 | 127.22 | $128.36 | — |
| 2023-05-19 | 126.70 | $127.75 | — |
| 2023-05-18 | 126.24 | $127.84 | — |
| 2023-05-17 | 125.65 | $126.88 | — |
| 2023-05-16 | 125.24 | $125.58 | — |
| 2023-05-15 | 125.15 | $126.74 | — |
| 2023-05-12 | 124.67 | $124.90 | — |
| 2023-05-11 | 124.68 | $124.80 | — |
| 2023-05-10 | 124.73 | $125.05 | — |
| 2023-05-09 | 124.72 | $124.67 | — |
| 2023-05-08 | 124.83 | $124.94 | — |
| 2023-05-05 | 124.89 | $124.96 | — |
| 2023-05-04 | 124.96 | $123.43 | — |
| 2023-05-03 | 125.54 | $124.69 | — |
| 2023-05-02 | 125.85 | $125.62 | — |
| 2023-05-01 | 125.94 | $126.99 | — |
| 2023-04-28 | 125.61 | $126.11 | — |
| 2023-04-27 | 125.49 | $124.65 | — |
| 2023-04-26 | 125.82 | $123.04 | — |
| 2023-04-25 | 126.72 | $123.81 | — |
| 2023-04-24 | 127.57 | $126.72 | — |
| 2023-04-21 | 127.68 | $126.67 | — |
| 2023-04-20 | 127.81 | $126.82 | — |
| 2023-04-19 | 127.92 | $127.44 | — |
| 2023-04-18 | 127.84 | $127.83 | — |
| 2023-04-17 | 127.60 | $127.77 | — |
| 2023-04-14 | 127.32 | $127.39 | — |
| 2023-04-13 | 127.08 | $128.01 | — |
| 2023-04-12 | 126.58 | $126.96 | — |
| 2023-04-11 | 126.30 | $127.25 | — |
| 2023-04-10 | 125.87 | $126.48 | — |
| 2023-04-06 | 125.57 | $125.53 | — |
| 2023-04-05 | 125.51 | $125.32 | — |
| 2023-04-04 | 125.50 | $126.09 | — |
| 2023-04-03 | 125.25 | $127.50 | — |
| 2023-03-31 | 124.50 | $128.43 | — |
| 2023-03-30 | 123.30 | $126.46 | — |
| 2023-03-29 | 122.47 | $125.48 | — |
| 2023-03-28 | 121.80 | $123.62 | — |
| 2023-03-27 | 121.60 | $123.51 | — |
| 2023-03-24 | 121.42 | $122.49 | — |
| 2023-03-23 | 121.56 | $122.53 | — |
| 2023-03-22 | 121.75 | $122.34 | — |
| 2023-03-21 | 122.08 | $124.73 | — |
| 2023-03-20 | 121.77 | $123.05 | — |
| 2023-03-17 | 121.97 | $121.61 | — |
| 2023-03-16 | 122.70 | $123.43 | — |
| 2023-03-15 | 123.05 | $121.48 | — |
| 2023-03-14 | 124.14 | $123.61 | — |
| 2023-03-13 | 124.83 | $121.63 | — |
| 2023-03-10 | 126.32 | $122.95 | — |
| 2023-03-09 | 127.75 | $126.12 | — |
| 2023-03-08 | 128.49 | $128.48 | — |
| 2023-03-07 | 128.66 | $127.83 | — |
| 2023-03-06 | 129.08 | $129.46 | — |
| 2023-03-03 | 129.08 | $130.44 | — |
| 2023-03-02 | 128.78 | $128.85 | — |
| 2023-03-01 | 128.91 | $128.09 | — |
| 2023-02-28 | 129.33 | $127.94 | — |
| 2023-02-27 | 129.89 | $128.09 | — |
| 2023-02-24 | 130.52 | $127.79 | — |
| 2023-02-23 | 131.37 | $129.21 | — |
| 2023-02-22 | 131.96 | $128.87 | — |
| 2023-02-21 | 132.76 | $128.74 | — |
| 2023-02-17 | 133.75 | $131.42 | — |
| 2023-02-16 | 134.08 | $131.86 | — |
| 2023-02-15 | 134.31 | $133.25 | — |
| 2023-02-14 | 134.10 | $132.66 | — |
| 2023-02-13 | 134.00 | $132.42 | — |
| 2023-02-10 | 133.91 | $131.55 | — |
| 2023-02-09 | 134.03 | $131.75 | — |
| 2023-02-08 | 134.06 | $132.74 | — |
| 2023-02-07 | 133.74 | $133.95 | — |
| 2023-02-06 | 132.92 | $131.99 | — |
| 2023-02-03 | 132.48 | $132.99 | — |
| 2023-02-02 | 131.59 | $133.93 | — |
| 2023-02-01 | 130.16 | $132.22 | — |
| 2023-01-31 | 128.92 | $129.49 | — |
| 2023-01-30 | 128.25 | $127.32 | — |
| 2023-01-27 | 128.09 | $128.85 | — |
| 2023-01-26 | 127.39 | $128.57 | — |
| 2023-01-25 | 126.60 | $127.79 | — |
| 2023-01-24 | 125.86 | $127.58 | — |
| 2023-01-23 | 125.02 | $128.03 | — |
| 2023-01-20 | 123.85 | $126.10 | — |
| 2023-01-19 | 123.03 | $123.65 | — |
| 2023-01-18 | 122.81 | $124.73 | — |
| 2023-01-17 | 122.21 | $125.63 | — |
| 2023-01-13 | 121.21 | $125.29 | — |
| 2023-01-12 | 120.12 | $124.62 | — |
| 2023-01-11 | 119.04 | $123.62 | — |
| 2023-01-10 | 118.08 | $122.73 | — |
| 2023-01-09 | 117.24 | $121.93 | — |
| 2023-01-06 | 116.54 | $121.49 | — |
| 2023-01-05 | 115.88 | $118.81 | — |
| 2023-01-04 | 116.01 | $120.21 | — |
| 2023-01-03 | 115.81 | $118.31 | — |
| 2022-12-30 | 116.24 | $118.42 | — |
| 2022-12-29 | 116.82 | $118.82 | — |
| 2022-12-28 | 117.50 | $116.21 | — |
| 2022-12-27 | 119.23 | $117.71 | — |
| 2022-12-23 | 120.95 | $117.80 | — |
| 2022-12-22 | 123.09 | $117.25 | — |
| 2022-12-21 | 125.93 | $118.88 | — |
| 2022-12-20 | 128.92 | $117.17 | — |
| 2022-12-19 | 133.13 | $129.45 | — |
| 2022-12-16 | 134.38 | $130.96 | — |
| 2022-12-15 | 135.41 | $132.36 | — |
| 2022-12-14 | 136.20 | $135.73 | — |
| 2022-12-13 | 136.08 | $136.52 | — |
| 2022-12-12 | 135.65 | $135.61 | — |
| 2022-12-09 | 135.40 | $133.51 | — |
| 2022-12-08 | 135.73 | $134.21 | — |
| 2022-12-07 | 135.89 | $133.02 | — |
| 2022-12-06 | 136.42 | $132.95 | — |
| 2022-12-05 | 137.05 | $134.85 | — |
| 2022-12-02 | 137.17 | $137.73 | — |
| 2022-12-01 | 136.37 | $137.91 | — |
| 2022-11-30 | 135.29 | $137.03 | — |
| 2022-11-29 | 134.21 | $132.71 | — |
| 2022-11-28 | 134.23 | $132.62 | — |
| 2022-11-25 | 134.24 | $134.50 | — |
| 2022-11-23 | 133.63 | $133.99 | — |
| 2022-11-22 | 133.00 | $133.15 | — |
| 2022-11-21 | 132.47 | $131.13 | — |
| 2022-11-18 | 132.43 | $131.46 | — |
| 2022-11-17 | 132.24 | $130.25 | — |
| 2022-11-16 | 132.35 | $131.22 | — |
| 2022-11-15 | 132.15 | $133.30 | — |
| 2022-11-14 | 131.21 | $131.66 | — |
| 2022-11-11 | 130.54 | $133.36 | — |
| 2022-11-10 | 129.17 | $132.61 | — |
| 2022-11-09 | 127.71 | $125.73 | — |
| 2022-11-08 | 128.09 | $127.92 | — |
| 2022-11-07 | 127.85 | $126.79 | — |
| 2022-11-04 | 127.89 | $125.78 | — |
| 2022-11-03 | 128.24 | $124.62 | — |
| 2022-11-02 | 129.02 | $126.01 | — |
| 2022-11-01 | 129.50 | $130.07 | — |
| 2022-10-31 | 128.77 | $130.13 | — |
| 2022-10-28 | 127.84 | $131.22 | — |
| 2022-10-27 | 126.34 | $128.67 | — |
| 2022-10-26 | 125.31 | $128.58 | — |
| 2022-10-25 | 124.07 | $127.82 | — |
| 2022-10-24 | 122.81 | $125.46 | — |
| 2022-10-21 | 122.04 | $124.45 | — |
| 2022-10-20 | 121.44 | $121.93 | — |
| 2022-10-19 | 121.52 | $122.95 | — |
| 2022-10-18 | 121.33 | $124.50 | — |
| 2022-10-17 | 120.64 | $122.96 | — |
| 2022-10-14 | 120.32 | $119.79 | — |
| 2022-10-13 | 120.98 | $122.57 | — |
| 2022-10-12 | 120.94 | $120.18 | — |
| 2022-10-11 | 121.69 | $120.97 | — |
| 2022-10-10 | 122.40 | $122.10 | — |
| 2022-10-07 | 122.94 | $123.63 | — |
| 2022-10-06 | 123.16 | $126.96 | — |
| 2022-10-05 | 122.41 | $127.93 | — |
| 2022-10-04 | 121.24 | $127.97 | — |
| 2022-10-03 | 119.85 | $123.13 | — |
| 2022-09-30 | 119.77 | $119.78 | — |
| 2022-09-29 | 120.80 | $121.15 | — |
| 2022-09-28 | 121.70 | $123.26 | — |
| 2022-09-27 | 122.19 | $120.70 | — |
| 2022-09-26 | 123.67 | $120.71 | — |
| 2022-09-23 | 125.54 | $122.42 | — |
| 2022-09-22 | 127.32 | $124.71 | — |
| 2022-09-21 | 128.82 | $126.92 | — |
| 2022-09-20 | 129.98 | $128.73 | — |
| 2022-09-19 | 130.86 | $130.88 | — |
| 2022-09-16 | 131.28 | $130.14 | — |
| 2022-09-15 | 132.05 | $131.61 | — |
| 2022-09-14 | 132.54 | $132.79 | — |
| 2022-09-13 | 132.79 | $132.41 | — |
| 2022-09-12 | 133.23 | $137.48 | — |
| 2022-09-09 | 132.18 | $136.17 | — |
| 2022-09-08 | 131.34 | $134.02 | — |
| 2022-09-07 | 131.03 | $132.38 | — |
| 2022-09-06 | 131.21 | $129.74 | — |
| 2022-09-02 | 132.29 | $130.14 | — |
| 2022-09-01 | 133.52 | $131.18 | — |
| 2022-08-31 | 134.70 | $131.49 | — |
| 2022-08-30 | 136.06 | $132.40 | — |
| 2022-08-29 | 137.43 | $133.36 | — |
| 2022-08-26 | 138.79 | $134.37 | — |
| 2022-08-25 | 140.12 | $138.85 | — |
| 2022-08-24 | 140.30 | $136.95 | — |
| 2022-08-23 | 141.09 | $136.37 | — |
| 2022-08-22 | 142.19 | $136.44 | — |
| 2022-08-19 | 143.47 | $139.74 | — |
| 2022-08-18 | 143.93 | $142.11 | — |
| 2022-08-17 | 143.67 | $141.36 | — |
| 2022-08-16 | 143.53 | $143.05 | — |
| 2022-08-15 | 142.76 | $142.76 | — |
| 2022-08-12 | 141.84 | $142.44 | — |
| 2022-08-11 | 140.76 | $139.99 | — |
| 2022-08-10 | 140.15 | $140.04 | — |
| 2022-08-09 | 139.33 | $136.95 | — |
| 2022-08-08 | 139.25 | $138.82 | — |
| 2022-08-05 | 138.50 | $138.23 | — |
| 2022-08-04 | 137.71 | $137.89 | — |
| 2022-08-03 | 136.80 | $137.58 | — |
| 2022-08-02 | 135.74 | $135.55 | — |
| 2022-08-01 | 135.03 | $135.95 | — |
| 2022-07-29 | 134.00 | $136.29 | — |
| 2022-07-28 | 132.58 | $134.50 | — |
| 2022-07-27 | 131.40 | $132.83 | — |
| 2022-07-26 | 130.45 | $129.79 | — |
| 2022-07-25 | 130.23 | $131.07 | — |
| 2022-07-22 | 129.53 | $131.13 | — |
| 2022-07-21 | 128.64 | $132.47 | — |
| 2022-07-20 | 127.13 | $130.86 | — |
| 2022-07-19 | 125.78 | $129.28 | — |
| 2022-07-18 | 124.65 | $125.13 | — |
| 2022-07-15 | 124.60 | $125.71 | — |
| 2022-07-14 | 124.37 | $123.19 | — |
| 2022-07-13 | 124.91 | $124.12 | — |
| 2022-07-12 | 125.28 | $124.68 | — |
| 2022-07-11 | 125.57 | $125.81 | — |
| 2022-07-08 | 125.58 | $127.36 | — |
| 2022-07-07 | 125.12 | $127.43 | — |
| 2022-07-06 | 124.56 | $125.09 | — |
| 2022-07-05 | 124.64 | $125.37 | — |
| 2022-07-01 | 124.67 | $125.41 | — |
| 2022-06-30 | 124.73 | $124.86 | — |
| 2022-06-29 | 125.00 | $125.92 | — |
| 2022-06-28 | 125.03 | $126.62 | — |
| 2022-06-27 | 124.87 | $128.80 | — |
| 2022-06-24 | 124.02 | $128.60 | — |
| 2022-06-23 | 123.10 | $124.27 | — |
| 2022-06-22 | 123.40 | $123.32 | — |
| 2022-06-21 | 124.11 | $123.73 | — |
| 2022-06-17 | 124.90 | $121.89 | — |
| 2022-06-16 | 126.49 | $120.84 | — |
| 2022-06-15 | 128.80 | $125.72 | — |
| 2022-06-14 | 130.10 | $124.13 | — |
| 2022-06-13 | 132.21 | $124.59 | — |
| 2022-06-10 | 134.64 | $129.64 | — |
| 2022-06-09 | 135.98 | $133.32 | — |
| 2022-06-08 | 136.45 | $135.80 | — |
| 2022-06-07 | 136.20 | $137.33 | — |
| 2022-06-06 | 135.40 | $136.19 | — |
| 2022-06-03 | 134.76 | $135.63 | — |
| 2022-06-02 | 134.15 | $137.45 | — |
| 2022-06-01 | 132.82 | $134.10 | — |
| 2022-05-31 | 132.27 | $135.53 | — |
| 2022-05-27 | 131.14 | $136.64 | — |
| 2022-05-26 | 129.43 | $133.60 | — |
| 2022-05-25 | 128.33 | $130.77 | — |
| 2022-05-24 | 127.93 | $129.30 | — |
| 2022-05-23 | 127.94 | $130.85 | — |
| 2022-05-20 | 127.51 | $129.79 | — |
| 2022-05-19 | 127.38 | $129.12 | — |
| 2022-05-18 | 127.48 | $128.65 | — |
| 2022-05-17 | 127.80 | $132.97 | — |
| 2022-05-16 | 126.89 | $129.46 | — |
| 2022-05-13 | 126.97 | $130.18 | — |
| 2022-05-12 | 126.90 | $126.71 | — |
| 2022-05-11 | 127.99 | $125.61 | — |
| 2022-05-10 | 129.75 | $127.47 | — |
| 2022-05-09 | 131.36 | $126.72 | — |
| 2022-05-06 | 133.62 | $131.90 | — |
| 2022-05-05 | 134.78 | $133.77 | — |
| 2022-05-04 | 135.65 | $138.89 | — |
| 2022-05-03 | 135.13 | $135.86 | — |
| 2022-05-02 | 135.49 | $134.58 | — |
| 2022-04-29 | 136.39 | $133.98 | — |
| 2022-04-28 | 137.70 | $138.14 | — |
| 2022-04-27 | 138.03 | $135.76 | — |
| 2022-04-26 | 139.20 | $135.16 | — |
| 2022-04-25 | 140.86 | $139.32 | — |
| 2022-04-22 | 141.57 | $138.08 | — |
| 2022-04-21 | 142.84 | $141.88 | — |
| 2022-04-20 | 143.20 | $144.65 | — |
| 2022-04-19 | 142.76 | $143.79 | — |
| 2022-04-18 | 142.51 | $141.38 | — |
| 2022-04-14 | 142.96 | $141.98 | — |
| 2022-04-13 | 143.34 | $143.09 | — |
| 2022-04-12 | 143.44 | $140.97 | — |
| 2022-04-11 | 144.25 | $141.65 | — |
| 2022-04-08 | 145.01 | $142.72 | — |
| 2022-04-07 | 145.59 | $143.18 | — |
| 2022-04-06 | 146.14 | $142.86 | — |
| 2022-04-05 | 146.89 | $144.15 | — |
| 2022-04-04 | 147.37 | $146.11 | — |
| 2022-04-01 | 147.32 | $145.82 | — |
| 2022-03-31 | 147.31 | $145.48 | — |
| 2022-03-30 | 147.38 | $147.02 | — |
| 2022-03-29 | 146.96 | $148.80 | — |
| 2022-03-28 | 145.84 | $146.11 | — |
| 2022-03-25 | 145.31 | $145.66 | — |
| 2022-03-24 | 144.78 | $145.50 | — |
| 2022-03-23 | 144.18 | $144.20 | — |
| 2022-03-22 | 143.84 | $146.66 | — |
| 2022-03-21 | 142.63 | $145.39 | — |
| 2022-03-18 | 141.56 | $145.99 | — |
| 2022-03-17 | 140.08 | $144.26 | — |
| 2022-03-16 | 138.83 | $142.91 | — |
| 2022-03-15 | 137.77 | $138.78 | — |
| 2022-03-14 | 137.81 | $136.66 | — |
| 2022-03-11 | 138.57 | $137.54 | — |
| 2022-03-10 | 139.26 | $139.02 | — |
| 2022-03-09 | 139.65 | $139.98 | — |
| 2022-03-08 | 139.86 | $136.00 | — |
| 2022-03-07 | 141.41 | $136.50 | — |
| 2022-03-04 | 143.17 | $141.25 | — |
| 2022-03-03 | 143.81 | $143.48 | — |
| 2022-03-02 | 143.91 | $144.72 | — |
| 2022-03-01 | 143.65 | $142.04 | — |
| 2022-02-28 | 144.19 | $144.99 | — |
| 2022-02-25 | 143.93 | $145.51 | — |
| 2022-02-24 | 143.47 | $142.77 | — |
| 2022-02-23 | 143.79 | $140.42 | — |
| 2022-02-22 | 144.95 | $142.37 | — |
| 2022-02-18 | 145.76 | $143.13 | — |
| 2022-02-17 | 146.51 | $144.21 | — |
| 2022-02-16 | 147.09 | $147.50 | — |
| 2022-02-15 | 146.76 | $147.94 | — |
| 2022-02-14 | 146.23 | $145.01 | — |
| 2022-02-11 | 146.53 | $145.69 | — |
| 2022-02-10 | 146.68 | $148.28 | — |
| 2022-02-09 | 146.06 | $150.83 | — |
| 2022-02-08 | 144.52 | $147.77 | — |
| 2022-02-07 | 143.64 | $145.63 | — |
| 2022-02-04 | 143.29 | $145.41 | — |
| 2022-02-03 | 142.98 | $144.62 | — |
| 2022-02-02 | 142.90 | $147.77 | — |
| 2022-02-01 | 141.87 | $147.29 | — |
| 2022-01-31 | 140.83 | $146.14 | — |
| 2022-01-28 | 140.01 | $142.41 | — |
| 2022-01-27 | 140.29 | $139.33 | — |
| 2022-01-26 | 141.69 | $141.07 | — |
| 2022-01-25 | 142.94 | $141.62 | — |
| 2022-01-24 | 144.39 | $144.78 | — |
| 2022-01-21 | 145.23 | $143.55 | — |
| 2022-01-20 | 146.73 | $145.59 | — |
| 2022-01-19 | 148.00 | $147.03 | — |
| 2022-01-18 | 149.17 | $148.76 | — |
| 2022-01-14 | 150.12 | $152.16 | — |
| 2022-01-13 | 150.28 | $152.43 | — |
| 2022-01-12 | 150.47 | $154.36 | — |
| 2022-01-11 | 150.17 | $154.04 | — |
| 2022-01-10 | 150.00 | $152.05 | — |
| 2022-01-07 | 150.51 | $152.24 | — |
| 2022-01-06 | 151.18 | $153.78 | — |
| 2022-01-05 | 151.61 | $153.17 | — |
| 2022-01-04 | 152.43 | $156.85 | — |
| 2022-01-03 | 152.38 | $156.70 | — |
| 2021-12-31 | 152.47 | $156.36 | — |
| 2021-12-30 | 152.81 | $156.42 | — |
| 2021-12-29 | 153.34 | $156.52 | — |
| 2021-12-28 | 154.07 | $156.09 | — |
| 2021-12-27 | 155.22 | $156.43 | — |
| 2021-12-23 | 156.65 | $154.15 | — |
| 2021-12-22 | 159.25 | $153.00 | — |
| 2021-12-21 | 162.88 | $151.60 | — |
| 2021-12-20 | 167.84 | $147.51 | — |
| 2021-12-17 | 175.25 | $175.33 | — |
| 2021-12-16 | 175.50 | $175.52 | — |
| 2021-12-15 | 175.76 | $177.57 | — |
| 2021-12-14 | 175.46 | $175.18 | — |
| 2021-12-13 | 175.86 | $176.17 | — |
| 2021-12-10 | 176.06 | $177.63 | — |
| 2021-12-09 | 175.86 | $177.35 | — |
| 2021-12-08 | 175.74 | $179.85 | — |
| 2021-12-07 | 174.82 | $179.25 | — |
| 2021-12-06 | 173.92 | $175.17 | — |
| 2021-12-03 | 174.16 | $173.29 | — |
| 2021-12-02 | 175.09 | $174.99 | — |
| 2021-12-01 | 175.72 | $171.47 | — |
| 2021-11-30 | 177.63 | $173.53 | — |
| 2021-11-29 | 179.33 | $177.45 | — |
| 2021-11-26 | 180.18 | $176.06 | — |
| 2021-11-24 | 181.65 | $180.48 | — |
| 2021-11-23 | 182.05 | $179.76 | — |
| 2021-11-22 | 182.75 | $179.87 | — |
| 2021-11-19 | 183.56 | $181.43 | — |
| 2021-11-18 | 184.04 | $182.31 | — |
| 2021-11-17 | 184.31 | $183.20 | — |
| 2021-11-16 | 184.34 | $184.47 | — |
| 2021-11-15 | 183.94 | $183.46 | — |
| 2021-11-12 | 183.75 | $183.55 | — |
| 2021-11-11 | 183.46 | $182.37 | — |
| 2021-11-10 | 183.45 | $181.97 | — |
| 2021-11-09 | 183.53 | $183.27 | — |
| 2021-11-08 | 183.19 | $183.11 | — |
| 2021-11-05 | 182.79 | $183.11 | — |
| 2021-11-04 | 182.27 | $182.63 | — |
| 2021-11-03 | 181.76 | $181.94 | — |
| 2021-11-02 | 181.33 | $181.80 | — |
| 2021-11-01 | 180.83 | $181.52 | — |
| 2021-10-29 | 180.28 | $179.40 | — |
| 2021-10-28 | 180.26 | $179.21 | — |
| 2021-10-27 | 180.27 | $177.68 | — |
| 2021-10-26 | 180.74 | $180.41 | — |
| 2021-10-25 | 180.43 | $181.56 | — |
| 2021-10-22 | 179.65 | $181.15 | — |
| 2021-10-21 | 178.81 | $181.15 | — |
| 2021-10-20 | 177.76 | $180.12 | — |
| 2021-10-19 | 176.79 | $179.59 | — |
| 2021-10-18 | 175.78 | $178.21 | — |
| 2021-10-15 | 174.98 | $178.29 | — |
| 2021-10-14 | 173.98 | $177.26 | — |
| 2021-10-13 | 173.11 | $174.09 | — |
| 2021-10-12 | 173.06 | $173.30 | — |
| 2021-10-11 | 173.27 | $173.11 | — |
| 2021-10-08 | 173.61 | $174.78 | — |
| 2021-10-07 | 173.51 | $175.44 | — |
| 2021-10-06 | 173.20 | $173.38 | — |
| 2021-10-05 | 173.50 | $173.15 | — |
| 2021-10-04 | 173.95 | $171.85 | — |
| 2021-10-01 | 174.93 | $174.34 | — |
| 2021-09-30 | 175.36 | $172.63 | — |
| 2021-09-29 | 176.42 | $174.72 | — |
| 2021-09-28 | 177.07 | $175.20 | — |
| 2021-09-27 | 177.70 | $178.94 | — |
| 2021-09-24 | 177.28 | $178.99 | — |
| 2021-09-23 | 176.75 | $178.93 | — |
| 2021-09-22 | 176.13 | $176.39 | — |
| 2021-09-21 | 176.18 | $174.26 | — |
| 2021-09-20 | 176.91 | $174.18 | — |
| 2021-09-17 | 177.84 | $176.61 | — |
| 2021-09-16 | 178.19 | $177.79 | — |
| 2021-09-15 | 178.23 | $177.88 | — |
| 2021-09-14 | 178.24 | $176.69 | — |
| 2021-09-13 | 178.62 | $177.44 | — |
| 2021-09-10 | 178.82 | $177.29 | — |
| 2021-09-09 | 179.11 | $178.36 | — |
| 2021-09-08 | 179.09 | $178.44 | — |
| 2021-09-07 | 179.02 | $178.01 | — |
| 2021-09-03 | 179.05 | $179.41 | — |
| 2021-09-02 | 178.62 | $179.72 | — |
| 2021-09-01 | 177.97 | $178.75 | — |
| 2021-08-31 | 177.47 | $177.84 | — |
| 2021-08-30 | 177.13 | $178.38 | — |
| 2021-08-27 | 176.52 | $178.44 | — |
| 2021-08-26 | 175.75 | $176.44 | — |
| 2021-08-25 | 175.44 | $177.20 | — |
| 2021-08-24 | 174.80 | $176.15 | — |
| 2021-08-23 | 174.36 | $174.89 | — |
| 2021-08-20 | 174.21 | $173.72 | — |
| 2021-08-19 | 174.40 | $172.16 | — |
| 2021-08-18 | 175.12 | $172.68 | — |
| 2021-08-17 | 175.82 | $174.26 | — |
| 2021-08-16 | 176.17 | $175.62 | — |
| 2021-08-13 | 176.14 | $175.65 | — |
| 2021-08-12 | 176.08 | $175.54 | — |
| 2021-08-11 | 176.02 | $175.17 | — |
| 2021-08-10 | 176.04 | $174.88 | — |
| 2021-08-09 | 176.14 | $175.21 | — |
| 2021-08-06 | 176.14 | $175.68 | — |
| 2021-08-05 | 175.96 | $175.56 | — |
| 2021-08-04 | 175.76 | $175.54 | — |
| 2021-08-03 | 175.49 | $176.20 | — |
| 2021-08-02 | 174.93 | $175.72 | — |
| 2021-07-30 | 174.37 | $175.98 | — |
| 2021-07-29 | 173.60 | $175.39 | — |
| 2021-07-28 | 172.83 | $174.16 | — |
| 2021-07-27 | 172.26 | $172.89 | — |
| 2021-07-26 | 171.97 | $173.56 | — |
| 2021-07-23 | 171.39 | $173.65 | — |
| 2021-07-22 | 170.66 | $171.97 | — |
| 2021-07-21 | 170.31 | $172.22 | — |
| 2021-07-20 | 169.80 | $170.25 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.14
2026-07-17
Close Price
$150.47
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.76
Average
50.56
Maximum
70.85
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 54.14 | $150.47 | — |
| 2026-07-16 | 58.01 | $151.88 | — |
| 2026-07-15 | 55.32 | $150.63 | — |
| 2026-07-14 | 55.43 | $150.67 | — |
| 2026-07-13 | 56.23 | $150.98 | — |
| 2026-07-10 | 58.13 | $151.71 | — |
| 2026-07-09 | 58.39 | $151.81 | — |
| 2026-07-08 | 54.79 | $149.91 | — |
| 2026-07-07 | 57.90 | $151.15 | — |
| 2026-07-06 | 59.52 | $151.78 | — |
| 2026-07-02 | 59.21 | $151.60 | — |
| 2026-07-01 | 59.31 | $151.64 | — |
| 2026-06-30 | 60.69 | $152.23 | — |
| 2026-06-29 | 58.67 | $150.93 | — |
| 2026-06-26 | 56.74 | $149.74 | — |
| 2026-06-25 | 60.13 | $151.25 | — |
| 2026-06-24 | 56.25 | $148.89 | — |
| 2026-06-23 | 53.98 | $147.63 | — |
| 2026-06-22 | 57.59 | $149.23 | — |
| 2026-06-18 | 55.74 | $148.18 | — |
| 2026-06-17 | 51.74 | $146.07 | — |
| 2026-06-16 | 58.32 | $148.84 | — |
| 2026-06-15 | 61.77 | $150.12 | — |
| 2026-06-12 | 59.42 | $148.80 | — |
| 2026-06-11 | 58.96 | $148.55 | — |
| 2026-06-10 | 53.78 | $145.91 | — |
| 2026-06-09 | 62.02 | $148.83 | — |
| 2026-06-08 | 58.90 | $147.31 | — |
| 2026-06-05 | 59.79 | $147.60 | — |
| 2026-06-04 | 68.18 | $150.09 | — |
| 2026-06-03 | 65.90 | $148.84 | — |
| 2026-06-02 | 65.19 | $148.47 | — |
| 2026-06-01 | 64.33 | $148.01 | — |
| 2026-05-29 | 65.47 | $148.35 | — |
| 2026-05-28 | 64.91 | $148.03 | — |
| 2026-05-27 | 64.03 | $147.52 | — |
| 2026-05-26 | 65.57 | $148.02 | — |
| 2026-05-22 | 61.95 | $145.93 | — |
| 2026-05-21 | 59.24 | $144.54 | — |
| 2026-05-20 | 59.68 | $144.69 | — |
| 2026-05-19 | 54.52 | $142.25 | — |
| 2026-05-18 | 57.86 | $143.41 | — |
| 2026-05-15 | 57.98 | $143.45 | — |
| 2026-05-14 | 62.65 | $145.01 | — |
| 2026-05-13 | 59.88 | $143.60 | — |
| 2026-05-12 | 58.97 | $143.16 | — |
| 2026-05-11 | 61.45 | $143.99 | — |
| 2026-05-08 | 63.60 | $144.69 | — |
| 2026-05-07 | 63.25 | $144.49 | — |
| 2026-05-06 | 65.79 | $145.34 | — |
| 2026-05-05 | 58.78 | $141.55 | — |
| 2026-05-04 | 56.89 | $140.70 | — |
| 2026-05-01 | 59.41 | $141.53 | — |
| 2026-04-30 | 59.65 | $141.61 | — |
| 2026-04-29 | 56.04 | $139.91 | — |
| 2026-04-28 | 56.35 | $140.02 | — |
| 2026-04-27 | 60.21 | $141.36 | — |
| 2026-04-24 | 61.95 | $141.94 | — |
| 2026-04-23 | 61.98 | $141.95 | — |
| 2026-04-22 | 64.20 | $142.72 | — |
| 2026-04-21 | 63.66 | $142.38 | — |
| 2026-04-20 | 66.62 | $143.42 | — |
| 2026-04-17 | 65.09 | $142.39 | — |
| 2026-04-16 | 60.93 | $139.87 | — |
| 2026-04-15 | 60.34 | $139.54 | — |
| 2026-04-14 | 60.28 | $139.50 | — |
| 2026-04-13 | 58.37 | $138.39 | — |
| 2026-04-10 | 53.36 | $135.77 | — |
| 2026-04-09 | 54.57 | $136.28 | — |
| 2026-04-08 | 54.44 | $136.21 | — |
| 2026-04-07 | 46.32 | $132.47 | — |
| 2026-04-06 | 46.90 | $132.74 | — |
| 2026-04-02 | 45.93 | $132.33 | — |
| 2026-04-01 | 44.22 | $131.60 | — |
| 2026-03-31 | 42.88 | $131.03 | — |
| 2026-03-30 | 33.63 | $127.56 | — |
| 2026-03-27 | 34.33 | $128.02 | — |
| 2026-03-26 | 37.99 | $130.26 | — |
| 2026-03-25 | 40.95 | $131.86 | — |
| 2026-03-24 | 38.74 | $131.08 | — |
| 2026-03-23 | 38.23 | $130.90 | — |
| 2026-03-20 | 32.06 | $128.82 | — |
| 2026-03-19 | 34.52 | $130.38 | — |
| 2026-03-18 | 35.19 | $130.79 | — |
| 2026-03-17 | 38.78 | $132.84 | — |
| 2026-03-16 | 36.15 | $131.97 | — |
| 2026-03-13 | 32.28 | $130.75 | — |
| 2026-03-12 | 32.28 | $130.75 | — |
| 2026-03-11 | 36.86 | $133.52 | — |
| 2026-03-10 | 38.05 | $134.16 | — |
| 2026-03-09 | 40.56 | $135.46 | — |
| 2026-03-06 | 39.36 | $135.05 | — |
| 2026-03-05 | 44.16 | $137.37 | — |
| 2026-03-04 | 45.76 | $138.07 | — |
| 2026-03-03 | 44.95 | $137.77 | — |
| 2026-03-02 | 47.63 | $138.96 | — |
| 2026-02-27 | 48.00 | $139.12 | — |
| 2026-02-26 | 49.42 | $139.75 | — |
| 2026-02-25 | 45.74 | $138.23 | — |
| 2026-02-24 | 44.89 | $137.89 | — |
| 2026-02-23 | 41.82 | $136.69 | — |
| 2026-02-20 | 47.02 | $139.20 | — |
| 2026-02-19 | 45.27 | $138.52 | — |
| 2026-02-18 | 46.05 | $138.89 | — |
| 2026-02-17 | 41.23 | $137.05 | — |
| 2026-02-13 | 41.25 | $137.06 | — |
| 2026-02-12 | 36.54 | $135.37 | — |
| 2026-02-11 | 43.89 | $139.09 | — |
| 2026-02-10 | 46.27 | $140.09 | — |
| 2026-02-09 | 45.97 | $139.98 | — |
| 2026-02-06 | 43.98 | $139.26 | — |
| 2026-02-05 | 36.75 | $136.90 | — |
| 2026-02-04 | 39.81 | $138.38 | — |
| 2026-02-03 | 40.40 | $138.65 | — |
| 2026-02-02 | 43.47 | $140.02 | — |
| 2026-01-30 | 40.98 | $139.22 | — |
| 2026-01-29 | 46.35 | $141.44 | — |
| 2026-01-28 | 47.67 | $141.93 | — |
| 2026-01-27 | 49.51 | $142.61 | — |
| 2026-01-26 | 49.38 | $142.56 | — |
| 2026-01-23 | 49.43 | $142.58 | — |
| 2026-01-22 | 52.22 | $143.67 | — |
| 2026-01-21 | 50.99 | $143.16 | — |
| 2026-01-20 | 44.85 | $140.84 | — |
| 2026-01-16 | 50.47 | $143.01 | — |
| 2026-01-15 | 53.39 | $144.01 | — |
| 2026-01-14 | 50.99 | $143.12 | — |
| 2026-01-13 | 51.70 | $143.37 | — |
| 2026-01-12 | 50.81 | $143.03 | — |
| 2026-01-09 | 50.95 | $143.08 | — |
| 2026-01-08 | 48.53 | $142.12 | — |
| 2026-01-07 | 47.54 | $141.73 | — |
| 2026-01-06 | 49.52 | $142.58 | — |
| 2026-01-05 | 46.18 | $141.25 | — |
| 2026-01-02 | 41.66 | $139.61 | — |
| 2025-12-31 | 41.00 | $139.38 | — |
| 2025-12-30 | 43.52 | $140.62 | — |
| 2025-12-29 | 44.86 | $141.25 | — |
| 2025-12-26 | 46.07 | $141.82 | — |
| 2025-12-24 | 46.21 | $141.89 | — |
| 2025-12-23 | 45.91 | $141.76 | — |
| 2025-12-22 | 46.83 | $142.24 | — |
| 2025-12-19 | 44.03 | $140.98 | — |
| 2025-12-18 | 42.05 | $140.12 | — |
| 2025-12-17 | 39.30 | $138.96 | — |
| 2025-12-16 | 40.38 | $139.65 | — |
| 2025-12-15 | 41.62 | $140.43 | — |
| 2025-12-12 | 42.45 | $140.96 | — |
| 2025-12-11 | 44.54 | $142.26 | — |
| 2025-12-10 | 42.45 | $141.25 | — |
| 2025-12-09 | 38.93 | $139.62 | — |
| 2025-12-08 | 39.07 | $139.72 | — |
| 2025-12-05 | 39.54 | $140.07 | — |
| 2025-12-04 | 58.92 | $150.13 | — |
| 2025-12-03 | 57.30 | $149.31 | — |
| 2025-12-02 | 54.58 | $148.00 | — |
| 2025-12-01 | 53.64 | $147.56 | — |
| 2025-11-28 | 55.94 | $148.48 | — |
| 2025-11-26 | 54.96 | $147.99 | — |
| 2025-11-25 | 53.23 | $147.13 | — |
| 2025-11-24 | 48.18 | $144.84 | — |
| 2025-11-21 | 45.14 | $143.60 | — |
| 2025-11-20 | 37.10 | $140.76 | — |
| 2025-11-19 | 40.47 | $142.46 | — |
| 2025-11-18 | 40.99 | $142.71 | — |
| 2025-11-17 | 41.29 | $142.86 | — |
| 2025-11-14 | 45.84 | $144.98 | — |
| 2025-11-13 | 46.51 | $145.27 | — |
| 2025-11-12 | 52.14 | $147.54 | — |
| 2025-11-11 | 50.40 | $146.85 | — |
| 2025-11-10 | 50.63 | $146.94 | — |
| 2025-11-07 | 47.80 | $145.80 | — |
| 2025-11-06 | 43.65 | $144.26 | — |
| 2025-11-05 | 50.14 | $146.90 | — |
| 2025-11-04 | 47.17 | $145.85 | — |
| 2025-11-03 | 49.66 | $146.78 | — |
| 2025-10-31 | 50.89 | $147.23 | — |
| 2025-10-30 | 48.03 | $146.18 | — |
| 2025-10-29 | 49.76 | $146.84 | — |
| 2025-10-28 | 55.46 | $148.82 | — |
| 2025-10-27 | 58.99 | $149.91 | — |
| 2025-10-24 | 56.51 | $148.88 | — |
| 2025-10-23 | 54.81 | $148.21 | — |
| 2025-10-22 | 51.55 | $146.99 | — |
| 2025-10-21 | 53.63 | $147.68 | — |
| 2025-10-20 | 52.52 | $147.26 | — |
| 2025-10-17 | 49.84 | $146.27 | — |
| 2025-10-16 | 49.45 | $146.13 | — |
| 2025-10-15 | 50.37 | $146.48 | — |
| 2025-10-14 | 49.17 | $146.01 | — |
| 2025-10-13 | 46.74 | $145.08 | — |
| 2025-10-10 | 41.38 | $143.20 | — |
| 2025-10-09 | 49.52 | $146.43 | — |
| 2025-10-08 | 54.09 | $147.89 | — |
| 2025-10-07 | 50.53 | $146.69 | — |
| 2025-10-06 | 52.97 | $147.44 | — |
| 2025-10-03 | 55.27 | $148.12 | — |
| 2025-10-02 | 52.13 | $147.04 | — |
| 2025-10-01 | 51.05 | $146.68 | — |
| 2025-09-30 | 52.98 | $147.29 | — |
| 2025-09-29 | 50.86 | $146.56 | — |
| 2025-09-26 | 48.06 | $145.64 | — |
| 2025-09-25 | 44.14 | $144.45 | — |
| 2025-09-24 | 49.57 | $146.27 | — |
| 2025-09-23 | 51.80 | $146.94 | — |
| 2025-09-22 | 54.01 | $147.58 | — |
| 2025-09-19 | 54.98 | $147.86 | — |
| 2025-09-18 | 55.66 | $148.06 | — |
| 2025-09-17 | 51.34 | $146.55 | — |
| 2025-09-16 | 52.70 | $146.97 | — |
| 2025-09-15 | 52.18 | $146.79 | — |
| 2025-09-12 | 53.38 | $147.18 | — |
| 2025-09-11 | 59.59 | $149.05 | — |
| 2025-09-10 | 53.26 | $146.76 | — |
| 2025-09-09 | 57.28 | $147.84 | — |
| 2025-09-08 | 59.37 | $148.37 | — |
| 2025-09-05 | 57.25 | $147.61 | — |
| 2025-09-04 | 57.11 | $147.56 | — |
| 2025-09-03 | 52.43 | $145.98 | — |
| 2025-09-02 | 53.51 | $146.29 | — |
| 2025-08-29 | 56.88 | $147.22 | — |
| 2025-08-28 | 57.84 | $147.48 | — |
| 2025-08-27 | 58.31 | $147.61 | — |
| 2025-08-26 | 57.94 | $147.46 | — |
| 2025-08-25 | 57.16 | $147.14 | — |
| 2025-08-22 | 61.50 | $148.42 | — |
| 2025-08-21 | 53.60 | $145.40 | — |
| 2025-08-20 | 53.95 | $145.50 | — |
| 2025-08-19 | 54.32 | $145.61 | — |
| 2025-08-18 | 53.50 | $145.31 | — |
| 2025-08-15 | 51.85 | $144.71 | — |
| 2025-08-14 | 52.32 | $144.87 | — |
| 2025-08-13 | 56.84 | $146.35 | — |
| 2025-08-12 | 53.01 | $144.88 | — |
| 2025-08-11 | 48.32 | $143.30 | — |
| 2025-08-08 | 49.66 | $143.75 | — |
| 2025-08-07 | 51.53 | $144.37 | — |
| 2025-08-06 | 50.79 | $144.11 | — |
| 2025-08-05 | 52.13 | $144.57 | — |
| 2025-08-04 | 54.50 | $145.37 | — |
| 2025-08-01 | 49.72 | $143.61 | — |
| 2025-07-31 | 56.54 | $145.74 | — |
| 2025-07-30 | 57.49 | $146.01 | — |
| 2025-07-29 | 61.22 | $147.04 | — |
| 2025-07-28 | 61.33 | $147.07 | — |
| 2025-07-25 | 63.76 | $147.74 | — |
| 2025-07-24 | 61.76 | $146.81 | — |
| 2025-07-23 | 62.61 | $147.05 | — |
| 2025-07-22 | 59.96 | $145.83 | — |
| 2025-07-21 | 57.12 | $144.63 | — |
| 2025-07-18 | 59.63 | $145.38 | — |
| 2025-07-17 | 59.42 | $145.29 | — |
| 2025-07-16 | 55.83 | $143.76 | — |
| 2025-07-15 | 53.99 | $143.03 | — |
| 2025-07-14 | 60.21 | $144.93 | — |
| 2025-07-11 | 60.09 | $144.88 | — |
| 2025-07-10 | 65.29 | $146.33 | — |
| 2025-07-09 | 64.32 | $145.85 | — |
| 2025-07-08 | 62.78 | $145.10 | — |
| 2025-07-07 | 62.09 | $144.77 | — |
| 2025-07-03 | 65.64 | $145.79 | — |
| 2025-07-02 | 63.77 | $144.82 | — |
| 2025-07-01 | 62.55 | $144.21 | — |
| 2025-06-30 | 61.56 | $143.72 | — |
| 2025-06-27 | 60.33 | $143.11 | — |
| 2025-06-26 | 60.17 | $143.03 | — |
| 2025-06-25 | 57.61 | $141.77 | — |
| 2025-06-24 | 60.72 | $142.83 | — |
| 2025-06-23 | 57.18 | $141.12 | — |
| 2025-06-20 | 54.56 | $139.97 | — |
| 2025-06-18 | 54.98 | $140.12 | — |
| 2025-06-17 | 55.14 | $140.18 | — |
| 2025-06-16 | 58.48 | $141.42 | — |
| 2025-06-13 | 54.56 | $139.56 | — |
| 2025-06-12 | 60.61 | $141.63 | — |
| 2025-06-11 | 60.23 | $141.44 | — |
| 2025-06-10 | 62.30 | $142.12 | — |
| 2025-06-09 | 60.85 | $141.35 | — |
| 2025-06-06 | 61.82 | $141.68 | — |
| 2025-06-05 | 59.99 | $140.68 | — |
| 2025-06-04 | 60.68 | $140.93 | — |
| 2025-06-03 | 59.87 | $140.47 | — |
| 2025-06-02 | 57.20 | $139.00 | — |
| 2025-05-30 | 57.48 | $139.11 | — |
| 2025-05-29 | 56.68 | $138.66 | — |
| 2025-05-28 | 56.68 | $138.66 | — |
| 2025-05-27 | 57.99 | $139.26 | — |
| 2025-05-23 | 54.41 | $137.12 | — |
| 2025-05-22 | 55.31 | $137.55 | — |
| 2025-05-21 | 55.78 | $137.78 | — |
| 2025-05-20 | 61.95 | $140.63 | — |
| 2025-05-19 | 62.09 | $140.69 | — |
| 2025-05-16 | 61.93 | $140.57 | — |
| 2025-05-15 | 60.55 | $139.53 | — |
| 2025-05-14 | 59.28 | $138.58 | — |
| 2025-05-13 | 60.23 | $139.07 | — |
| 2025-05-12 | 59.84 | $138.76 | — |
| 2025-05-09 | 54.95 | $135.13 | — |
| 2025-05-08 | 55.55 | $135.47 | — |
| 2025-05-07 | 51.73 | $132.89 | — |
| 2025-05-06 | 51.73 | $132.89 | — |
| 2025-05-05 | 52.84 | $133.59 | — |
| 2025-05-02 | 53.58 | $134.06 | — |
| 2025-05-01 | 50.19 | $131.64 | — |
| 2025-04-30 | 50.73 | $132.01 | — |
| 2025-04-29 | 50.55 | $131.88 | — |
| 2025-04-28 | 49.43 | $131.03 | — |
| 2025-04-25 | 48.64 | $130.43 | — |
| 2025-04-24 | 49.34 | $131.01 | — |
| 2025-04-23 | 46.19 | $128.53 | — |
| 2025-04-22 | 43.32 | $126.41 | — |
| 2025-04-21 | 39.40 | $123.71 | — |
| 2025-04-17 | 41.95 | $126.21 | — |
| 2025-04-16 | 40.86 | $125.46 | — |
| 2025-04-15 | 42.49 | $127.07 | — |
| 2025-04-14 | 42.41 | $127.01 | — |
| 2025-04-11 | 40.78 | $125.78 | — |
| 2025-04-10 | 37.99 | $123.72 | — |
| 2025-04-09 | 42.71 | $128.81 | — |
| 2025-04-08 | 25.19 | $118.70 | — |
| 2025-04-07 | 26.84 | $120.84 | — |
| 2025-04-04 | 27.29 | $121.41 | — |
| 2025-04-03 | 34.63 | $128.95 | — |
| 2025-04-02 | 45.01 | $135.76 | — |
| 2025-04-01 | 41.04 | $134.15 | — |
| 2025-03-31 | 39.94 | $133.72 | — |
| 2025-03-28 | 39.47 | $133.53 | — |
| 2025-03-27 | 42.69 | $135.44 | — |
| 2025-03-26 | 44.64 | $136.52 | — |
| 2025-03-25 | 46.26 | $137.39 | — |
| 2025-03-24 | 46.73 | $137.64 | — |
| 2025-03-21 | 41.10 | $135.13 | — |
| 2025-03-20 | 41.60 | $135.43 | — |
| 2025-03-19 | 42.51 | $135.99 | — |
| 2025-03-18 | 39.58 | $134.69 | — |
| 2025-03-17 | 41.51 | $135.94 | — |
| 2025-03-14 | 36.49 | $133.81 | — |
| 2025-03-13 | 28.79 | $130.99 | — |
| 2025-03-12 | 31.00 | $132.73 | — |
| 2025-03-11 | 31.10 | $132.81 | — |
| 2025-03-10 | 32.29 | $133.74 | — |
| 2025-03-07 | 37.17 | $137.08 | — |
| 2025-03-06 | 34.70 | $136.20 | — |
| 2025-03-05 | 38.90 | $138.75 | — |
| 2025-03-04 | 33.96 | $137.09 | — |
| 2025-03-03 | 38.27 | $139.52 | — |
| 2025-02-28 | 42.13 | $141.37 | — |
| 2025-02-27 | 36.64 | $139.70 | — |
| 2025-02-26 | 42.49 | $142.25 | — |
| 2025-02-25 | 43.13 | $142.50 | — |
| 2025-02-24 | 44.83 | $143.16 | — |
| 2025-02-21 | 45.03 | $143.24 | — |
| 2025-02-20 | 51.30 | $145.50 | — |
| 2025-02-19 | 56.37 | $147.04 | — |
| 2025-02-18 | 55.67 | $146.78 | — |
| 2025-02-14 | 54.30 | $146.27 | — |
| 2025-02-13 | 56.41 | $146.92 | — |
| 2025-02-12 | 49.94 | $144.65 | — |
| 2025-02-11 | 48.89 | $144.32 | — |
| 2025-02-10 | 50.88 | $144.97 | — |
| 2025-02-07 | 51.04 | $145.02 | — |
| 2025-02-06 | 53.75 | $145.91 | — |
| 2025-02-05 | 54.75 | $146.23 | — |
| 2025-02-04 | 52.28 | $145.29 | — |
| 2025-02-03 | 51.15 | $144.87 | — |
| 2025-01-31 | 54.05 | $145.87 | — |
| 2025-01-30 | 57.09 | $146.86 | — |
| 2025-01-29 | 53.36 | $145.38 | — |
| 2025-01-28 | 54.55 | $145.77 | — |
| 2025-01-27 | 52.84 | $145.10 | — |
| 2025-01-24 | 53.55 | $145.35 | — |
| 2025-01-23 | 53.19 | $145.20 | — |
| 2025-01-22 | 52.11 | $144.74 | — |
| 2025-01-21 | 52.04 | $144.71 | — |
| 2025-01-17 | 47.17 | $142.68 | — |
| 2025-01-16 | 46.76 | $142.52 | — |
| 2025-01-15 | 44.06 | $141.46 | — |
| 2025-01-14 | 40.29 | $140.07 | — |
| 2025-01-13 | 37.16 | $138.99 | — |
| 2025-01-10 | 33.25 | $137.72 | — |
| 2025-01-08 | 37.45 | $140.13 | — |
| 2025-01-07 | 36.27 | $139.76 | — |
| 2025-01-06 | 38.11 | $140.76 | — |
| 2025-01-03 | 37.78 | $140.65 | — |
| 2025-01-02 | 33.57 | $139.27 | — |
| 2024-12-31 | 33.73 | $139.37 | — |
| 2024-12-30 | 33.94 | $139.51 | — |
| 2024-12-27 | 36.02 | $140.87 | — |
| 2024-12-26 | 38.04 | $142.11 | — |
| 2024-12-24 | 37.04 | $141.74 | — |
| 2024-12-23 | 34.49 | $140.80 | — |
| 2024-12-20 | 34.00 | $140.62 | — |
| 2024-12-19 | 29.55 | $139.01 | — |
| 2024-12-18 | 29.10 | $138.85 | — |
| 2024-12-17 | 35.01 | $143.29 | — |
| 2024-12-16 | 36.42 | $144.18 | — |
| 2024-12-13 | 36.45 | $144.20 | — |
| 2024-12-12 | 37.62 | $144.96 | — |
| 2024-12-11 | 39.11 | $145.91 | — |
| 2024-12-10 | 36.84 | $145.00 | — |
| 2024-12-09 | 38.36 | $146.02 | — |
| 2024-12-06 | 39.93 | $147.04 | — |
| 2024-12-05 | 62.98 | $156.63 | — |
| 2024-12-04 | 65.76 | $157.37 | — |
| 2024-12-03 | 63.98 | $156.50 | — |
| 2024-12-02 | 67.42 | $157.40 | — |
| 2024-11-29 | 67.14 | $157.25 | — |
| 2024-11-27 | 66.56 | $156.93 | — |
| 2024-11-26 | 66.45 | $156.87 | — |
| 2024-11-25 | 67.02 | $157.04 | — |
| 2024-11-22 | 64.17 | $155.38 | — |
| 2024-11-21 | 61.58 | $154.02 | — |
| 2024-11-20 | 56.61 | $151.75 | — |
| 2024-11-19 | 53.63 | $150.56 | — |
| 2024-11-18 | 53.11 | $150.36 | — |
| 2024-11-15 | 51.10 | $149.58 | — |
| 2024-11-14 | 56.61 | $151.44 | — |
| 2024-11-13 | 62.45 | $153.14 | — |
| 2024-11-12 | 63.22 | $153.35 | — |
| 2024-11-11 | 66.00 | $154.11 | — |
| 2024-11-08 | 64.68 | $153.43 | — |
| 2024-11-07 | 62.93 | $152.56 | — |
| 2024-11-06 | 62.29 | $152.25 | — |
| 2024-11-05 | 53.96 | $148.79 | — |
| 2024-11-04 | 49.24 | $147.26 | — |
| 2024-11-01 | 48.52 | $147.04 | — |
| 2024-10-31 | 45.87 | $146.24 | — |
| 2024-10-30 | 51.62 | $148.06 | — |
| 2024-10-29 | 53.00 | $148.46 | — |
| 2024-10-28 | 53.24 | $148.53 | — |
| 2024-10-25 | 50.85 | $147.73 | — |
| 2024-10-24 | 54.35 | $148.79 | — |
| 2024-10-23 | 55.83 | $149.22 | — |
| 2024-10-22 | 56.04 | $149.28 | — |
| 2024-10-21 | 58.35 | $149.97 | — |
| 2024-10-18 | 61.75 | $150.94 | — |
| 2024-10-17 | 60.21 | $150.26 | — |
| 2024-10-16 | 59.91 | $150.13 | — |
| 2024-10-15 | 59.18 | $149.80 | — |
| 2024-10-14 | 62.28 | $150.75 | — |
| 2024-10-11 | 59.93 | $149.63 | — |
| 2024-10-10 | 55.68 | $147.81 | — |
| 2024-10-09 | 57.23 | $148.30 | — |
| 2024-10-08 | 55.09 | $147.42 | — |
| 2024-10-07 | 53.33 | $146.72 | — |
| 2024-10-04 | 57.97 | $148.22 | — |
| 2024-10-03 | 55.26 | $147.12 | — |
| 2024-10-02 | 57.93 | $147.95 | — |
| 2024-10-01 | 57.41 | $147.73 | — |
| 2024-09-30 | 61.27 | $148.91 | — |
| 2024-09-27 | 60.74 | $148.66 | — |
| 2024-09-26 | 60.61 | $148.60 | — |
| 2024-09-25 | 57.70 | $147.21 | — |
| 2024-09-24 | 61.03 | $148.29 | — |
| 2024-09-23 | 60.31 | $147.93 | — |
| 2024-09-20 | 59.81 | $147.68 | — |
| 2024-09-19 | 63.96 | $149.05 | — |
| 2024-09-18 | 58.81 | $146.45 | — |
| 2024-09-17 | 59.65 | $146.72 | — |
| 2024-09-16 | 58.39 | $146.12 | — |
| 2024-09-13 | 56.69 | $145.32 | — |
| 2024-09-12 | 53.37 | $143.86 | — |
| 2024-09-11 | 52.78 | $143.61 | — |
| 2024-09-10 | 52.49 | $143.48 | — |
| 2024-09-09 | 52.46 | $143.47 | — |
| 2024-09-06 | 49.42 | $142.09 | — |
| 2024-09-05 | 53.65 | $143.88 | — |
| 2024-09-04 | 55.57 | $144.64 | — |
| 2024-09-03 | 56.68 | $145.08 | — |
| 2024-08-30 | 64.73 | $147.95 | — |
| 2024-08-29 | 62.41 | $146.64 | — |
| 2024-08-28 | 60.66 | $145.70 | — |
| 2024-08-27 | 62.70 | $146.39 | — |
| 2024-08-26 | 62.44 | $146.24 | — |
| 2024-08-23 | 62.58 | $146.29 | — |
| 2024-08-22 | 59.40 | $144.44 | — |
| 2024-08-21 | 61.58 | $145.25 | — |
| 2024-08-20 | 59.45 | $144.03 | — |
| 2024-08-19 | 61.38 | $144.76 | — |
| 2024-08-16 | 59.32 | $143.56 | — |
| 2024-08-15 | 59.32 | $143.56 | — |
| 2024-08-14 | 55.09 | $141.21 | — |
| 2024-08-13 | 54.43 | $140.87 | — |
| 2024-08-12 | 50.39 | $138.86 | — |
| 2024-08-09 | 51.83 | $139.52 | — |
| 2024-08-08 | 51.83 | $139.52 | — |
| 2024-08-07 | 44.92 | $136.30 | — |
| 2024-08-06 | 46.82 | $137.26 | — |
| 2024-08-05 | 43.56 | $135.88 | — |
| 2024-08-02 | 49.97 | $138.92 | — |
| 2024-08-01 | 56.03 | $141.27 | — |
| 2024-07-31 | 63.93 | $143.79 | — |
| 2024-07-30 | 61.19 | $142.46 | — |
| 2024-07-29 | 60.82 | $142.29 | — |
| 2024-07-26 | 59.60 | $141.71 | — |
| 2024-07-25 | 54.13 | $139.37 | — |
| 2024-07-24 | 53.62 | $139.17 | — |
| 2024-07-23 | 57.94 | $140.58 | — |
| 2024-07-22 | 58.64 | $140.80 | — |
| 2024-07-19 | 54.19 | $138.94 | — |
| 2024-07-18 | 58.01 | $140.14 | — |
| 2024-07-17 | 63.20 | $141.61 | — |
| 2024-07-16 | 70.85 | $143.48 | — |
| 2024-07-15 | 65.50 | $140.96 | — |
| 2024-07-12 | 64.34 | $140.49 | — |
| 2024-07-11 | 60.54 | $139.07 | — |
| 2024-07-10 | 56.80 | $137.86 | — |
| 2024-07-09 | 51.91 | $136.49 | — |
| 2024-07-08 | 53.68 | $136.91 | — |
| 2024-07-05 | 51.94 | $136.44 | — |
| 2024-07-03 | 52.62 | $136.61 | — |
| 2024-07-02 | 50.44 | $136.01 | — |
| 2024-07-01 | 47.10 | $135.14 | — |
| 2024-06-28 | 50.41 | $136.03 | — |
| 2024-06-27 | 49.30 | $135.74 | — |
| 2024-06-26 | 47.15 | $135.18 | — |
| 2024-06-25 | 49.10 | $135.73 | — |
| 2024-06-24 | 50.43 | $136.10 | — |
| 2024-06-21 | 48.79 | $135.64 | — |
| 2024-06-20 | 45.51 | $134.76 | — |
| 2024-06-18 | 46.51 | $135.07 | — |
| 2024-06-17 | 46.22 | $134.99 | — |
| 2024-06-14 | 44.66 | $134.55 | — |
| 2024-06-13 | 48.58 | $135.84 | — |
| 2024-06-12 | 52.56 | $137.01 | — |
| 2024-06-11 | 48.34 | $135.78 | — |
| 2024-06-10 | 50.96 | $136.53 | — |
| 2024-06-07 | 49.18 | $136.02 | — |
| 2024-06-06 | 50.76 | $136.48 | — |
| 2024-06-05 | 52.91 | $137.09 | — |
| 2024-06-04 | 49.59 | $136.09 | — |
| 2024-06-03 | 51.74 | $136.71 | — |
| 2024-05-31 | 47.67 | $135.54 | — |
| 2024-05-30 | 47.67 | $135.54 | — |
| 2024-05-29 | 44.15 | $134.57 | — |
| 2024-05-28 | 49.54 | $136.22 | — |
| 2024-05-24 | 53.85 | $137.36 | — |
| 2024-05-23 | 50.51 | $136.43 | — |
| 2024-05-22 | 57.81 | $138.14 | — |
| 2024-05-21 | 57.05 | $137.92 | — |
| 2024-05-20 | 58.09 | $138.15 | — |
| 2024-05-17 | 57.39 | $137.93 | — |
| 2024-05-16 | 58.57 | $138.21 | — |
| 2024-05-15 | 60.49 | $138.66 | — |
| 2024-05-14 | 56.86 | $137.44 | — |
| 2024-05-13 | 55.22 | $136.93 | — |
| 2024-05-10 | 55.58 | $137.02 | — |
| 2024-05-09 | 55.00 | $136.83 | — |
| 2024-05-08 | 52.63 | $136.06 | — |
| 2024-05-07 | 53.29 | $136.25 | — |
| 2024-05-06 | 52.06 | $135.84 | — |
| 2024-05-03 | 47.83 | $134.51 | — |
| 2024-05-02 | 45.43 | $133.81 | — |
| 2024-05-01 | 43.59 | $133.29 | — |
| 2024-04-30 | 44.47 | $133.61 | — |
| 2024-04-29 | 48.96 | $135.15 | — |
| 2024-04-26 | 45.93 | $134.25 | — |
| 2024-04-25 | 44.82 | $133.93 | — |
| 2024-04-24 | 45.91 | $134.32 | — |
| 2024-04-23 | 45.91 | $134.32 | — |
| 2024-04-22 | 40.82 | $132.79 | — |
| 2024-04-19 | 37.23 | $131.81 | — |
| 2024-04-18 | 37.19 | $131.80 | — |
| 2024-04-17 | 38.82 | $132.55 | — |
| 2024-04-16 | 40.65 | $133.36 | — |
| 2024-04-15 | 41.33 | $133.66 | — |
| 2024-04-12 | 43.68 | $134.67 | — |
| 2024-04-11 | 50.55 | $137.21 | — |
| 2024-04-10 | 50.23 | $137.10 | — |
| 2024-04-09 | 57.13 | $139.25 | — |
| 2024-04-08 | 55.31 | $138.58 | — |
| 2024-04-05 | 53.84 | $138.05 | — |
| 2024-04-04 | 50.88 | $137.03 | — |
| 2024-04-03 | 55.02 | $138.29 | — |
| 2024-04-02 | 53.74 | $137.84 | — |
| 2024-04-01 | 58.13 | $139.10 | — |
| 2024-03-28 | 61.70 | $140.04 | — |
| 2024-03-27 | 61.27 | $139.86 | — |
| 2024-03-26 | 57.52 | $138.38 | — |
| 2024-03-25 | 57.49 | $138.37 | — |
| 2024-03-22 | 59.79 | $139.02 | — |
| 2024-03-21 | 63.25 | $139.96 | — |
| 2024-03-20 | 60.55 | $138.79 | — |
| 2024-03-19 | 57.63 | $137.64 | — |
| 2024-03-18 | 55.32 | $136.79 | — |
| 2024-03-15 | 55.04 | $136.69 | — |
| 2024-03-14 | 57.49 | $137.42 | — |
| 2024-03-13 | 62.03 | $138.68 | — |
| 2024-03-12 | 64.44 | $139.31 | — |
| 2024-03-11 | 62.71 | $138.52 | — |
| 2024-03-08 | 63.23 | $138.66 | — |
| 2024-03-07 | 66.86 | $139.63 | — |
| 2024-03-06 | 62.66 | $137.63 | — |
| 2024-03-05 | 61.31 | $137.05 | — |
| 2024-03-04 | 67.28 | $138.55 | — |
| 2024-03-01 | 67.18 | $138.50 | — |
| 2024-02-29 | 65.15 | $137.51 | — |
| 2024-02-28 | 63.80 | $136.88 | — |
| 2024-02-27 | 65.06 | $137.21 | — |
| 2024-02-26 | 64.96 | $137.16 | — |
| 2024-02-23 | 65.96 | $137.44 | — |
| 2024-02-22 | 65.18 | $137.01 | — |
| 2024-02-21 | 61.27 | $135.02 | — |
| 2024-02-20 | 60.83 | $134.81 | — |
| 2024-02-16 | 63.44 | $135.61 | — |
| 2024-02-15 | 65.06 | $136.10 | — |
| 2024-02-14 | 62.31 | $134.63 | — |
| 2024-02-13 | 56.97 | $132.19 | — |
| 2024-02-12 | 64.64 | $134.34 | — |
| 2024-02-09 | 63.60 | $133.86 | — |
| 2024-02-08 | 61.04 | $132.73 | — |
| 2024-02-07 | 59.43 | $132.06 | — |
| 2024-02-06 | 58.01 | $131.48 | — |
| 2024-02-05 | 57.15 | $131.13 | — |
| 2024-02-02 | 59.85 | $131.94 | — |
| 2024-02-01 | 59.78 | $131.91 | — |
| 2024-01-31 | 54.28 | $129.63 | — |
| 2024-01-30 | 60.03 | $131.31 | — |
| 2024-01-29 | 59.81 | $131.22 | — |
| 2024-01-26 | 56.85 | $130.02 | — |
| 2024-01-25 | 57.02 | $130.07 | — |
| 2024-01-24 | 54.85 | $129.21 | — |
| 2024-01-23 | 57.64 | $130.08 | — |
| 2024-01-22 | 57.02 | $129.82 | — |
| 2024-01-19 | 54.23 | $128.68 | — |
| 2024-01-18 | 51.14 | $127.51 | — |
| 2024-01-17 | 47.70 | $126.31 | — |
| 2024-01-16 | 50.55 | $127.32 | — |
| 2024-01-12 | 51.92 | $127.79 | — |
| 2024-01-11 | 52.00 | $127.82 | — |
| 2024-01-10 | 52.63 | $128.05 | — |
| 2024-01-09 | 51.79 | $127.70 | — |
| 2024-01-08 | 52.53 | $127.99 | — |
| 2024-01-05 | 47.74 | $126.03 | — |
| 2024-01-04 | 46.94 | $125.72 | — |
| 2024-01-03 | 47.50 | $125.97 | — |
| 2024-01-02 | 52.05 | $127.90 | — |
| 2023-12-29 | 55.11 | $129.08 | — |
| 2023-12-28 | 56.45 | $129.58 | — |
| 2023-12-27 | 56.37 | $129.54 | — |
| 2023-12-26 | 55.57 | $129.13 | — |
| 2023-12-22 | 54.01 | $128.33 | — |
| 2023-12-21 | 52.78 | $127.71 | — |
| 2023-12-20 | 49.29 | $126.02 | — |
| 2023-12-19 | 54.23 | $128.21 | — |
| 2023-12-18 | 51.56 | $126.94 | — |
| 2023-12-15 | 52.80 | $127.48 | — |
| 2023-12-14 | 48.23 | $125.40 | — |
| 2023-12-13 | 48.23 | $125.40 | — |
| 2023-12-12 | 42.55 | $123.05 | — |
| 2023-12-11 | 42.40 | $122.99 | — |
| 2023-12-08 | 39.67 | $121.92 | — |
| 2023-12-07 | 38.98 | $121.65 | — |
| 2023-12-06 | 61.81 | $130.80 | — |
| 2023-12-05 | 61.92 | $130.83 | — |
| 2023-12-04 | 65.88 | $131.87 | — |
| 2023-12-01 | 66.27 | $131.97 | — |
| 2023-11-30 | 61.54 | $129.77 | — |
| 2023-11-29 | 58.83 | $128.68 | — |
| 2023-11-28 | 57.47 | $128.16 | — |
| 2023-11-27 | 59.29 | $128.67 | — |
| 2023-11-24 | 60.04 | $128.88 | — |
| 2023-11-22 | 58.70 | $128.31 | — |
| 2023-11-21 | 57.39 | $127.76 | — |
| 2023-11-20 | 57.45 | $127.78 | — |
| 2023-11-17 | 56.03 | $127.16 | — |
| 2023-11-16 | 55.09 | $126.75 | — |
| 2023-11-15 | 56.17 | $127.14 | — |
| 2023-11-14 | 54.12 | $126.21 | — |
| 2023-11-13 | 46.70 | $123.30 | — |
| 2023-11-10 | 46.64 | $123.28 | — |
| 2023-11-09 | 42.54 | $121.86 | — |
| 2023-11-08 | 44.94 | $122.90 | — |
| 2023-11-07 | 45.36 | $123.08 | — |
| 2023-11-06 | 45.50 | $123.14 | — |
| 2023-11-03 | 46.66 | $123.67 | — |
| 2023-11-02 | 40.24 | $121.33 | — |
| 2023-11-01 | 31.43 | $118.70 | — |
| 2023-10-31 | 29.16 | $118.10 | — |
| 2023-10-30 | 28.07 | $117.81 | — |
| 2023-10-27 | 28.78 | $118.30 | — |
| 2023-10-26 | 30.54 | $119.47 | — |
| 2023-10-25 | 31.08 | $119.82 | — |
| 2023-10-24 | 34.96 | $122.14 | — |
| 2023-10-23 | 33.18 | $121.62 | — |
| 2023-10-20 | 34.66 | $122.47 | — |
| 2023-10-19 | 37.32 | $123.91 | — |
| 2023-10-18 | 41.09 | $125.72 | — |
| 2023-10-17 | 47.65 | $128.32 | — |
| 2023-10-16 | 45.75 | $127.72 | — |
| 2023-10-13 | 39.57 | $125.94 | — |
| 2023-10-12 | 41.78 | $126.81 | — |
| 2023-10-11 | 47.39 | $128.75 | — |
| 2023-10-10 | 47.15 | $128.68 | — |
| 2023-10-09 | 42.88 | $127.49 | — |
| 2023-10-06 | 40.38 | $126.84 | — |
| 2023-10-05 | 35.16 | $125.58 | — |
| 2023-10-04 | 36.16 | $126.00 | — |
| 2023-10-03 | 33.33 | $125.34 | — |
| 2023-10-02 | 36.66 | $126.76 | — |
| 2023-09-29 | 39.17 | $127.72 | — |
| 2023-09-28 | 40.13 | $128.07 | — |
| 2023-09-27 | 35.85 | $127.06 | — |
| 2023-09-26 | 34.39 | $126.73 | — |
| 2023-09-25 | 39.06 | $128.56 | — |
| 2023-09-22 | 38.93 | $128.53 | — |
| 2023-09-21 | 38.02 | $128.31 | — |
| 2023-09-20 | 44.13 | $130.45 | — |
| 2023-09-19 | 45.97 | $131.01 | — |
| 2023-09-18 | 46.73 | $131.24 | — |
| 2023-09-15 | 47.02 | $131.33 | — |
| 2023-09-14 | 49.99 | $132.24 | — |
| 2023-09-13 | 45.18 | $130.91 | — |
| 2023-09-12 | 45.62 | $131.05 | — |
| 2023-09-11 | 46.29 | $131.27 | — |
| 2023-09-08 | 44.60 | $130.79 | — |
| 2023-09-07 | 45.95 | $131.26 | — |
| 2023-09-06 | 48.39 | $132.09 | — |
| 2023-09-05 | 48.90 | $132.26 | — |
| 2023-09-01 | 54.25 | $133.95 | — |
| 2023-08-31 | 51.50 | $133.03 | — |
| 2023-08-30 | 53.25 | $133.56 | — |
| 2023-08-29 | 51.26 | $132.89 | — |
| 2023-08-28 | 46.56 | $131.43 | — |
| 2023-08-25 | 42.12 | $130.21 | — |
| 2023-08-24 | 39.17 | $129.46 | — |
| 2023-08-23 | 43.12 | $130.88 | — |
| 2023-08-22 | 38.29 | $129.72 | — |
| 2023-08-21 | 39.28 | $130.08 | — |
| 2023-08-18 | 37.15 | $129.58 | — |
| 2023-08-17 | 36.34 | $129.39 | — |
| 2023-08-16 | 40.82 | $131.10 | — |
| 2023-08-15 | 43.72 | $132.07 | — |
| 2023-08-14 | 48.97 | $133.61 | — |
| 2023-08-11 | 47.69 | $133.28 | — |
| 2023-08-10 | 49.85 | $133.88 | — |
| 2023-08-09 | 50.39 | $134.03 | — |
| 2023-08-08 | 52.26 | $134.55 | — |
| 2023-08-07 | 55.34 | $135.37 | — |
| 2023-08-04 | 52.42 | $134.47 | — |
| 2023-08-03 | 54.57 | $135.04 | — |
| 2023-08-02 | 55.79 | $135.36 | — |
| 2023-08-01 | 63.98 | $137.29 | — |
| 2023-07-31 | 63.87 | $137.25 | — |
| 2023-07-28 | 62.77 | $136.82 | — |
| 2023-07-27 | 62.13 | $136.57 | — |
| 2023-07-26 | 65.46 | $137.35 | — |
| 2023-07-25 | 65.39 | $137.32 | — |
| 2023-07-24 | 64.10 | $136.74 | — |
| 2023-07-21 | 66.62 | $137.36 | — |
| 2023-07-20 | 65.43 | $136.79 | — |
| 2023-07-19 | 68.61 | $137.57 | — |
| 2023-07-18 | 68.10 | $137.30 | — |
| 2023-07-17 | 66.11 | $136.27 | — |
| 2023-07-14 | 63.48 | $135.02 | — |
| 2023-07-13 | 66.38 | $135.76 | — |
| 2023-07-12 | 63.76 | $134.53 | — |
| 2023-07-11 | 62.46 | $133.95 | — |
| 2023-07-10 | 60.57 | $133.14 | — |
| 2023-07-07 | 58.02 | $132.11 | — |
| 2023-07-06 | 56.54 | $131.54 | — |
| 2023-07-05 | 60.55 | $132.67 | — |
| 2023-07-03 | 64.56 | $133.71 | — |
| 2023-06-30 | 64.45 | $133.66 | — |
| 2023-06-29 | 61.26 | $132.23 | — |
| 2023-06-28 | 58.96 | $131.29 | — |
| 2023-06-27 | 58.46 | $131.09 | — |
| 2023-06-26 | 54.10 | $129.44 | — |
| 2023-06-23 | 53.45 | $129.21 | — |
| 2023-06-22 | 56.72 | $130.20 | — |
| 2023-06-21 | 57.54 | $130.44 | — |
| 2023-06-20 | 59.25 | $130.95 | — |
| 2023-06-16 | 62.65 | $131.93 | — |
| 2023-06-15 | 63.25 | $132.10 | — |
| 2023-06-14 | 60.62 | $130.85 | — |
| 2023-06-13 | 60.28 | $130.69 | — |
| 2023-06-12 | 57.98 | $129.64 | — |
| 2023-06-09 | 55.11 | $128.42 | — |
| 2023-06-08 | 56.58 | $128.91 | — |
| 2023-06-07 | 57.66 | $129.27 | — |
| 2023-06-06 | 56.32 | $128.66 | — |
| 2023-06-05 | 53.60 | $127.47 | — |
| 2023-06-02 | 55.74 | $128.24 | — |
| 2023-06-01 | 50.19 | $125.97 | — |
| 2023-05-31 | 47.05 | $124.84 | — |
| 2023-05-30 | 48.62 | $125.45 | — |
| 2023-05-26 | 50.62 | $126.21 | — |
| 2023-05-25 | 46.17 | $124.60 | — |
| 2023-05-24 | 46.14 | $124.59 | — |
| 2023-05-23 | 50.82 | $126.41 | — |
| 2023-05-22 | 56.67 | $128.36 | — |
| 2023-05-19 | 55.14 | $127.75 | — |
| 2023-05-18 | 55.41 | $127.84 | — |
| 2023-05-17 | 53.04 | $126.88 | — |
| 2023-05-16 | 49.58 | $125.58 | — |
| 2023-05-15 | 52.88 | $126.74 | — |
| 2023-05-12 | 47.63 | $124.90 | — |
| 2023-05-11 | 47.33 | $124.80 | — |
| 2023-05-10 | 47.99 | $125.05 | — |
| 2023-05-09 | 46.92 | $124.67 | — |
| 2023-05-08 | 47.58 | $124.94 | — |
| 2023-05-05 | 47.63 | $124.96 | — |
| 2023-05-04 | 43.57 | $123.43 | — |
| 2023-05-03 | 46.38 | $124.69 | — |
| 2023-05-02 | 48.58 | $125.62 | — |
| 2023-05-01 | 52.03 | $126.99 | — |
| 2023-04-28 | 49.86 | $126.11 | — |
| 2023-04-27 | 46.00 | $124.65 | — |
| 2023-04-26 | 41.26 | $123.04 | — |
| 2023-04-25 | 42.97 | $123.81 | — |
| 2023-04-24 | 50.50 | $126.72 | — |
| 2023-04-21 | 50.35 | $126.67 | — |
| 2023-04-20 | 50.77 | $126.82 | — |
| 2023-04-19 | 52.46 | $127.44 | — |
| 2023-04-18 | 53.53 | $127.83 | — |
| 2023-04-17 | 53.39 | $127.77 | — |
| 2023-04-14 | 52.54 | $127.39 | — |
| 2023-04-13 | 54.08 | $128.01 | — |
| 2023-04-12 | 51.81 | $126.96 | — |
| 2023-04-11 | 52.49 | $127.25 | — |
| 2023-04-10 | 50.87 | $126.48 | — |
| 2023-04-06 | 48.82 | $125.53 | — |
| 2023-04-05 | 48.37 | $125.32 | — |
| 2023-04-04 | 49.90 | $126.09 | — |
| 2023-04-03 | 52.82 | $127.50 | — |
| 2023-03-31 | 54.83 | $128.43 | — |
| 2023-03-30 | 51.09 | $126.46 | — |
| 2023-03-29 | 49.09 | $125.48 | — |
| 2023-03-28 | 45.05 | $123.62 | — |
| 2023-03-27 | 44.81 | $123.51 | — |
| 2023-03-24 | 42.54 | $122.49 | — |
| 2023-03-23 | 42.61 | $122.53 | — |
| 2023-03-22 | 42.21 | $122.34 | — |
| 2023-03-21 | 46.04 | $124.73 | — |
| 2023-03-20 | 42.55 | $123.05 | — |
| 2023-03-17 | 39.37 | $121.61 | — |
| 2023-03-16 | 42.18 | $123.43 | — |
| 2023-03-15 | 37.65 | $121.48 | — |
| 2023-03-14 | 40.98 | $123.61 | — |
| 2023-03-13 | 35.98 | $121.63 | — |
| 2023-03-10 | 38.02 | $122.95 | — |
| 2023-03-09 | 43.67 | $126.12 | — |
| 2023-03-08 | 48.79 | $128.48 | — |
| 2023-03-07 | 47.17 | $127.83 | — |
| 2023-03-06 | 51.02 | $129.46 | — |
| 2023-03-03 | 53.51 | $130.44 | — |
| 2023-03-02 | 49.72 | $128.85 | — |
| 2023-03-01 | 47.79 | $128.09 | — |
| 2023-02-28 | 47.41 | $127.94 | — |
| 2023-02-27 | 47.74 | $128.09 | — |
| 2023-02-24 | 47.04 | $127.79 | — |
| 2023-02-23 | 50.05 | $129.21 | — |
| 2023-02-22 | 49.31 | $128.87 | — |
| 2023-02-21 | 49.04 | $128.74 | — |
| 2023-02-17 | 54.83 | $131.42 | — |
| 2023-02-16 | 55.86 | $131.86 | — |
| 2023-02-15 | 59.19 | $133.25 | — |
| 2023-02-14 | 58.18 | $132.66 | — |
| 2023-02-13 | 57.78 | $132.42 | — |
| 2023-02-10 | 56.34 | $131.55 | — |
| 2023-02-09 | 56.76 | $131.75 | — |
| 2023-02-08 | 58.85 | $132.74 | — |
| 2023-02-07 | 61.47 | $133.95 | — |
| 2023-02-06 | 58.63 | $131.99 | — |
| 2023-02-03 | 60.80 | $132.99 | — |
| 2023-02-02 | 62.88 | $133.93 | — |
| 2023-02-01 | 60.55 | $132.22 | — |
| 2023-01-31 | 56.40 | $129.49 | — |
| 2023-01-30 | 52.64 | $127.32 | — |
| 2023-01-27 | 55.87 | $128.85 | — |
| 2023-01-26 | 55.39 | $128.57 | — |
| 2023-01-25 | 54.08 | $127.79 | — |
| 2023-01-24 | 53.73 | $127.58 | — |
| 2023-01-23 | 54.57 | $128.03 | — |
| 2023-01-20 | 51.48 | $126.10 | — |
| 2023-01-19 | 47.14 | $123.65 | — |
| 2023-01-18 | 48.97 | $124.73 | — |
| 2023-01-17 | 50.53 | $125.63 | — |
| 2023-01-13 | 49.96 | $125.29 | — |
| 2023-01-12 | 48.85 | $124.62 | — |
| 2023-01-11 | 47.20 | $123.62 | — |
| 2023-01-10 | 45.72 | $122.73 | — |
| 2023-01-09 | 44.38 | $121.93 | — |
| 2023-01-06 | 43.66 | $121.49 | — |
| 2023-01-05 | 39.07 | $118.81 | — |
| 2023-01-04 | 40.71 | $120.21 | — |
| 2023-01-03 | 37.31 | $118.31 | — |
| 2022-12-30 | 37.43 | $118.42 | — |
| 2022-12-29 | 37.84 | $118.82 | — |
| 2022-12-28 | 33.26 | $116.21 | — |
| 2022-12-27 | 34.66 | $117.71 | — |
| 2022-12-23 | 34.74 | $117.80 | — |
| 2022-12-22 | 33.82 | $117.25 | — |
| 2022-12-21 | 35.22 | $118.88 | — |
| 2022-12-20 | 32.44 | $117.17 | — |
| 2022-12-19 | 45.88 | $129.45 | — |
| 2022-12-16 | 48.21 | $130.96 | — |
| 2022-12-15 | 50.47 | $132.36 | — |
| 2022-12-14 | 56.54 | $135.73 | — |
| 2022-12-13 | 58.09 | $136.52 | — |
| 2022-12-12 | 56.79 | $135.61 | — |
| 2022-12-09 | 53.64 | $133.51 | — |
| 2022-12-08 | 54.91 | $134.21 | — |
| 2022-12-07 | 53.12 | $133.02 | — |
| 2022-12-06 | 53.01 | $132.95 | — |
| 2022-12-05 | 56.24 | $134.85 | — |
| 2022-12-02 | 61.64 | $137.73 | — |
| 2022-12-01 | 61.99 | $137.91 | — |
| 2022-11-30 | 60.95 | $137.03 | — |
| 2022-11-29 | 55.24 | $132.71 | — |
| 2022-11-28 | 55.11 | $132.62 | — |
| 2022-11-25 | 58.48 | $134.50 | — |
| 2022-11-23 | 57.82 | $133.99 | — |
| 2022-11-22 | 56.73 | $133.15 | — |
| 2022-11-21 | 54.03 | $131.13 | — |
| 2022-11-18 | 54.56 | $131.46 | — |
| 2022-11-17 | 52.96 | $130.25 | — |
| 2022-11-16 | 54.42 | $131.22 | — |
| 2022-11-15 | 57.66 | $133.30 | — |
| 2022-11-14 | 55.69 | $131.66 | — |
| 2022-11-11 | 58.37 | $133.36 | — |
| 2022-11-10 | 57.51 | $132.61 | — |
| 2022-11-09 | 48.21 | $125.73 | — |
| 2022-11-08 | 51.63 | $127.92 | — |
| 2022-11-07 | 49.89 | $126.79 | — |
| 2022-11-04 | 48.31 | $125.78 | — |
| 2022-11-03 | 46.47 | $124.62 | — |
| 2022-11-02 | 48.43 | $126.01 | — |
| 2022-11-01 | 54.86 | $130.07 | — |
| 2022-10-31 | 54.97 | $130.13 | — |
| 2022-10-28 | 56.80 | $131.22 | — |
| 2022-10-27 | 53.34 | $128.67 | — |
| 2022-10-26 | 53.22 | $128.58 | — |
| 2022-10-25 | 52.19 | $127.82 | — |
| 2022-10-24 | 48.86 | $125.46 | — |
| 2022-10-21 | 47.37 | $124.45 | — |
| 2022-10-20 | 43.47 | $121.93 | — |
| 2022-10-19 | 44.74 | $122.95 | — |
| 2022-10-18 | 46.72 | $124.50 | — |
| 2022-10-17 | 44.40 | $122.96 | — |
| 2022-10-14 | 39.23 | $119.79 | — |
| 2022-10-13 | 42.52 | $122.57 | — |
| 2022-10-12 | 38.29 | $120.18 | — |
| 2022-10-11 | 39.19 | $120.97 | — |
| 2022-10-10 | 40.50 | $122.10 | — |
| 2022-10-07 | 42.31 | $123.63 | — |
| 2022-10-06 | 46.62 | $126.96 | — |
| 2022-10-05 | 47.97 | $127.93 | — |
| 2022-10-04 | 48.03 | $127.97 | — |
| 2022-10-03 | 40.20 | $123.13 | — |
| 2022-09-30 | 33.64 | $119.78 | — |
| 2022-09-29 | 35.14 | $121.15 | — |
| 2022-09-28 | 37.59 | $123.26 | — |
| 2022-09-27 | 32.13 | $120.70 | — |
| 2022-09-26 | 32.14 | $120.71 | — |
| 2022-09-23 | 33.93 | $122.42 | — |
| 2022-09-22 | 36.52 | $124.71 | — |
| 2022-09-21 | 39.26 | $126.92 | — |
| 2022-09-20 | 41.70 | $128.73 | — |
| 2022-09-19 | 44.84 | $130.88 | — |
| 2022-09-16 | 43.45 | $130.14 | — |
| 2022-09-15 | 45.62 | $131.61 | — |
| 2022-09-14 | 47.43 | $132.79 | — |
| 2022-09-13 | 46.79 | $132.41 | — |
| 2022-09-12 | 55.42 | $137.48 | — |
| 2022-09-09 | 53.31 | $136.17 | — |
| 2022-09-08 | 49.58 | $134.02 | — |
| 2022-09-07 | 46.48 | $132.38 | — |
| 2022-09-06 | 40.92 | $129.74 | — |
| 2022-09-02 | 41.54 | $130.14 | — |
| 2022-09-01 | 43.16 | $131.18 | — |
| 2022-08-31 | 43.64 | $131.49 | — |
| 2022-08-30 | 45.04 | $132.40 | — |
| 2022-08-29 | 46.53 | $133.36 | — |
| 2022-08-26 | 48.13 | $134.37 | — |
| 2022-08-25 | 56.27 | $138.85 | — |
| 2022-08-24 | 53.07 | $136.95 | — |
| 2022-08-23 | 52.06 | $136.37 | — |
| 2022-08-22 | 52.19 | $136.44 | — |
| 2022-08-19 | 58.73 | $139.74 | — |
| 2022-08-18 | 64.23 | $142.11 | — |
| 2022-08-17 | 63.19 | $141.36 | — |
| 2022-08-16 | 67.37 | $143.05 | — |
| 2022-08-15 | 67.01 | $142.76 | — |
| 2022-08-12 | 66.63 | $142.44 | — |
| 2022-08-11 | 63.57 | $139.99 | — |
| 2022-08-10 | 63.69 | $140.04 | — |
| 2022-08-09 | 59.45 | $136.95 | — |
| 2022-08-08 | 63.72 | $138.82 | — |
| 2022-08-05 | 62.93 | $138.23 | — |
| 2022-08-04 | 62.47 | $137.89 | — |
| 2022-08-03 | 62.07 | $137.58 | — |
| 2022-08-02 | 59.37 | $135.55 | — |
| 2022-08-01 | 60.17 | $135.95 | — |
| 2022-07-29 | 60.84 | $136.29 | — |
| 2022-07-28 | 58.55 | $134.50 | — |
| 2022-07-27 | 56.28 | $132.83 | — |
| 2022-07-26 | 51.72 | $129.79 | — |
| 2022-07-25 | 53.97 | $131.07 | — |
| 2022-07-22 | 54.08 | $131.13 | — |
| 2022-07-21 | 56.40 | $132.47 | — |
| 2022-07-20 | 54.15 | $130.86 | — |
| 2022-07-19 | 51.84 | $129.28 | — |
| 2022-07-18 | 44.89 | $125.13 | — |
| 2022-07-15 | 45.77 | $125.71 | — |
| 2022-07-14 | 41.01 | $123.19 | — |
| 2022-07-13 | 42.31 | $124.12 | — |
| 2022-07-12 | 43.09 | $124.68 | — |
| 2022-07-11 | 44.68 | $125.81 | — |
| 2022-07-08 | 46.92 | $127.36 | — |
| 2022-07-07 | 47.02 | $127.43 | — |
| 2022-07-06 | 43.12 | $125.09 | — |
| 2022-07-05 | 43.48 | $125.37 | — |
| 2022-07-01 | 43.53 | $125.41 | — |
| 2022-06-30 | 42.67 | $124.86 | — |
| 2022-06-29 | 43.90 | $125.92 | — |
| 2022-06-28 | 44.70 | $126.62 | — |
| 2022-06-27 | 47.26 | $128.80 | — |
| 2022-06-24 | 47.00 | $128.60 | — |
| 2022-06-23 | 40.90 | $124.27 | — |
| 2022-06-22 | 39.45 | $123.32 | — |
| 2022-06-21 | 39.85 | $123.73 | — |
| 2022-06-17 | 37.12 | $121.89 | — |
| 2022-06-16 | 35.53 | $120.84 | — |
| 2022-06-15 | 39.98 | $125.72 | — |
| 2022-06-14 | 37.56 | $124.13 | — |
| 2022-06-13 | 37.98 | $124.59 | — |
| 2022-06-10 | 43.01 | $129.64 | — |
| 2022-06-09 | 47.35 | $133.32 | — |
| 2022-06-08 | 50.62 | $135.80 | — |
| 2022-06-07 | 52.76 | $137.33 | — |
| 2022-06-06 | 51.30 | $136.19 | — |
| 2022-06-03 | 50.59 | $135.63 | — |
| 2022-06-02 | 52.98 | $137.45 | — |
| 2022-06-01 | 48.75 | $134.10 | — |
| 2022-05-31 | 50.60 | $135.53 | — |
| 2022-05-27 | 52.05 | $136.64 | — |
| 2022-05-26 | 48.18 | $133.60 | — |
| 2022-05-25 | 44.21 | $130.77 | — |
| 2022-05-24 | 42.01 | $129.30 | — |
| 2022-05-23 | 43.74 | $130.85 | — |
| 2022-05-20 | 42.20 | $129.79 | — |
| 2022-05-19 | 41.23 | $129.12 | — |
| 2022-05-18 | 40.57 | $128.65 | — |
| 2022-05-17 | 44.99 | $132.97 | — |
| 2022-05-16 | 39.94 | $129.46 | — |
| 2022-05-13 | 40.67 | $130.18 | — |
| 2022-05-12 | 35.26 | $126.71 | — |
| 2022-05-11 | 33.43 | $125.61 | — |
| 2022-05-10 | 35.02 | $127.47 | — |
| 2022-05-09 | 33.81 | $126.72 | — |
| 2022-05-06 | 38.49 | $131.90 | — |
| 2022-05-05 | 40.41 | $133.77 | — |
| 2022-05-04 | 46.43 | $138.89 | — |
| 2022-05-03 | 41.53 | $135.86 | — |
| 2022-05-02 | 39.31 | $134.58 | — |
| 2022-04-29 | 38.26 | $133.98 | — |
| 2022-04-28 | 43.17 | $138.14 | — |
| 2022-04-27 | 38.91 | $135.76 | — |
| 2022-04-26 | 37.79 | $135.16 | — |
| 2022-04-25 | 42.96 | $139.32 | — |
| 2022-04-22 | 40.66 | $138.08 | — |
| 2022-04-21 | 46.07 | $141.88 | — |
| 2022-04-20 | 50.73 | $144.65 | — |
| 2022-04-19 | 49.21 | $143.79 | — |
| 2022-04-18 | 44.68 | $141.38 | — |
| 2022-04-14 | 45.64 | $141.98 | — |
| 2022-04-13 | 47.44 | $143.09 | — |
| 2022-04-12 | 43.39 | $140.97 | — |
| 2022-04-11 | 44.44 | $141.65 | — |
| 2022-04-08 | 46.09 | $142.72 | — |
| 2022-04-07 | 46.80 | $143.18 | — |
| 2022-04-06 | 46.26 | $142.86 | — |
| 2022-04-05 | 48.16 | $144.15 | — |
| 2022-04-04 | 51.20 | $146.11 | — |
| 2022-04-01 | 50.76 | $145.82 | — |
| 2022-03-31 | 50.27 | $145.48 | — |
| 2022-03-30 | 52.55 | $147.02 | — |
| 2022-03-29 | 55.30 | $148.80 | — |
| 2022-03-28 | 51.66 | $146.11 | — |
| 2022-03-25 | 51.03 | $145.66 | — |
| 2022-03-24 | 50.81 | $145.50 | — |
| 2022-03-23 | 49.07 | $144.20 | — |
| 2022-03-22 | 52.41 | $146.66 | — |
| 2022-03-21 | 50.77 | $145.39 | — |
| 2022-03-18 | 51.57 | $145.99 | — |
| 2022-03-17 | 49.38 | $144.26 | — |
| 2022-03-16 | 47.63 | $142.91 | — |
| 2022-03-15 | 41.77 | $138.78 | — |
| 2022-03-14 | 38.41 | $136.66 | — |
| 2022-03-11 | 39.30 | $137.54 | — |
| 2022-03-10 | 40.82 | $139.02 | — |
| 2022-03-09 | 41.82 | $139.98 | — |
| 2022-03-08 | 35.63 | $136.00 | — |
| 2022-03-07 | 36.09 | $136.50 | — |
| 2022-03-04 | 40.82 | $141.25 | — |
| 2022-03-03 | 43.36 | $143.48 | — |
| 2022-03-02 | 44.83 | $144.72 | — |
| 2022-03-01 | 40.70 | $142.04 | — |
| 2022-02-28 | 44.16 | $144.99 | — |
| 2022-02-25 | 44.79 | $145.51 | — |
| 2022-02-24 | 40.49 | $142.77 | — |
| 2022-02-23 | 36.46 | $140.42 | — |
| 2022-02-22 | 38.52 | $142.37 | — |
| 2022-02-18 | 39.34 | $143.13 | — |
| 2022-02-17 | 40.51 | $144.21 | — |
| 2022-02-16 | 44.31 | $147.50 | — |
| 2022-02-15 | 44.85 | $147.94 | — |
| 2022-02-14 | 40.29 | $145.01 | — |
| 2022-02-11 | 41.03 | $145.69 | — |
| 2022-02-10 | 43.99 | $148.28 | — |
| 2022-02-09 | 47.17 | $150.83 | — |
| 2022-02-08 | 42.43 | $147.77 | — |
| 2022-02-07 | 38.77 | $145.63 | — |
| 2022-02-04 | 38.39 | $145.41 | — |
| 2022-02-03 | 37.05 | $144.62 | — |
| 2022-02-02 | 40.38 | $147.77 | — |
| 2022-02-01 | 39.59 | $147.29 | — |
| 2022-01-31 | 37.73 | $146.14 | — |
| 2022-01-28 | 31.18 | $142.41 | — |
| 2022-01-27 | 24.99 | $139.33 | — |
| 2022-01-26 | 26.26 | $141.07 | — |
| 2022-01-25 | 26.67 | $141.62 | — |
| 2022-01-24 | 29.12 | $144.78 | — |
| 2022-01-21 | 26.62 | $143.55 | — |
| 2022-01-20 | 28.19 | $145.59 | — |
| 2022-01-19 | 29.35 | $147.03 | — |
| 2022-01-18 | 30.79 | $148.76 | — |
| 2022-01-14 | 33.91 | $152.16 | — |
| 2022-01-13 | 34.17 | $152.43 | — |
| 2022-01-12 | 36.05 | $154.36 | — |
| 2022-01-11 | 35.49 | $154.04 | — |
| 2022-01-10 | 31.97 | $152.05 | — |
| 2022-01-07 | 32.13 | $152.24 | — |
| 2022-01-06 | 33.41 | $153.78 | — |
| 2022-01-05 | 32.40 | $153.17 | — |
| 2022-01-04 | 35.49 | $156.85 | — |
| 2022-01-03 | 35.25 | $156.70 | — |
| 2021-12-31 | 34.73 | $156.36 | — |
| 2021-12-30 | 34.78 | $156.42 | — |
| 2021-12-29 | 34.85 | $156.52 | — |
| 2021-12-28 | 34.28 | $156.09 | — |
| 2021-12-27 | 34.50 | $156.43 | — |
| 2021-12-23 | 31.59 | $154.15 | — |
| 2021-12-22 | 30.10 | $153.00 | — |
| 2021-12-21 | 28.30 | $151.60 | — |
| 2021-12-20 | 22.76 | $147.51 | — |
| 2021-12-17 | 45.44 | $175.33 | — |
| 2021-12-16 | 45.73 | $175.52 | — |
| 2021-12-15 | 49.00 | $177.57 | — |
| 2021-12-14 | 44.62 | $175.18 | — |
| 2021-12-13 | 46.18 | $176.17 | — |
| 2021-12-10 | 48.56 | $177.63 | — |
| 2021-12-09 | 48.07 | $177.35 | — |
| 2021-12-08 | 52.28 | $179.85 | — |
| 2021-12-07 | 51.31 | $179.25 | — |
| 2021-12-06 | 43.93 | $175.17 | — |
| 2021-12-03 | 39.95 | $173.29 | — |
| 2021-12-02 | 42.55 | $174.99 | — |
| 2021-12-01 | 34.13 | $171.47 | — |
| 2021-11-30 | 37.16 | $173.53 | — |
| 2021-11-29 | 44.25 | $177.45 | — |
| 2021-11-26 | 40.42 | $176.06 | — |
| 2021-11-24 | 51.01 | $180.48 | — |
| 2021-11-23 | 48.94 | $179.76 | — |
| 2021-11-22 | 49.24 | $179.87 | — |
| 2021-11-19 | 53.71 | $181.43 | — |
| 2021-11-18 | 56.45 | $182.31 | — |
| 2021-11-17 | 59.37 | $183.20 | — |
| 2021-11-16 | 63.83 | $184.47 | — |
| 2021-11-15 | 61.65 | $183.46 | — |
| 2021-11-12 | 61.97 | $183.55 | — |
| 2021-11-11 | 59.37 | $182.37 | — |
| 2021-11-10 | 58.46 | $181.97 | — |
| 2021-11-09 | 62.82 | $183.27 | — |
| 2021-11-08 | 62.49 | $183.11 | — |
| 2021-11-05 | 62.49 | $183.11 | — |
| 2021-11-04 | 61.58 | $182.63 | — |
| 2021-11-03 | 60.25 | $181.94 | — |
| 2021-11-02 | 59.99 | $181.80 | — |
| 2021-11-01 | 59.47 | $181.52 | — |
| 2021-10-29 | 55.34 | $179.40 | — |
| 2021-10-28 | 54.95 | $179.21 | — |
| 2021-10-27 | 51.72 | $177.68 | — |
| 2021-10-26 | 58.88 | $180.41 | — |
| 2021-10-25 | 62.34 | $181.56 | — |
| 2021-10-22 | 61.58 | $181.15 | — |
| 2021-10-21 | 61.58 | $181.15 | — |
| 2021-10-20 | 59.72 | $180.12 | — |
| 2021-10-19 | 58.75 | $179.59 | — |
| 2021-10-18 | 56.13 | $178.21 | — |
| 2021-10-15 | 56.33 | $178.29 | — |
| 2021-10-14 | 54.37 | $177.26 | — |
| 2021-10-13 | 47.48 | $174.09 | — |
| 2021-10-12 | 45.54 | $173.30 | — |
| 2021-10-11 | 45.07 | $173.11 | — |
| 2021-10-08 | 48.53 | $174.78 | — |
| 2021-10-07 | 49.97 | $175.44 | — |
| 2021-10-06 | 45.15 | $173.38 | — |
| 2021-10-05 | 44.58 | $173.15 | — |
| 2021-10-04 | 41.32 | $171.85 | — |
| 2021-10-01 | 46.27 | $174.34 | — |
| 2021-09-30 | 41.72 | $172.63 | — |
| 2021-09-29 | 46.27 | $174.72 | — |
| 2021-09-28 | 47.40 | $175.20 | — |
| 2021-09-27 | 57.85 | $178.94 | — |
| 2021-09-24 | 58.01 | $178.99 | — |
| 2021-09-23 | 57.88 | $178.93 | — |
| 2021-09-22 | 51.63 | $176.39 | — |
| 2021-09-21 | 45.15 | $174.26 | — |
| 2021-09-20 | 44.89 | $174.18 | — |
| 2021-09-17 | 52.11 | $176.61 | — |
| 2021-09-16 | 56.29 | $177.79 | — |
| 2021-09-15 | 56.62 | $177.88 | — |
| 2021-09-14 | 53.18 | $176.69 | — |
| 2021-09-13 | 55.83 | $177.44 | — |
| 2021-09-10 | 55.41 | $177.29 | — |
| 2021-09-09 | 59.24 | $178.36 | — |
| 2021-09-08 | 59.53 | $178.44 | — |
| 2021-09-07 | 58.48 | $178.01 | — |
| 2021-09-03 | 63.57 | $179.41 | — |
| 2021-09-02 | 64.76 | $179.72 | — |
| 2021-09-01 | 62.69 | $178.75 | — |
| 2021-08-31 | 60.63 | $177.84 | — |
| 2021-08-30 | 62.58 | $178.38 | — |
| 2021-08-27 | 62.79 | $178.44 | — |
| 2021-08-26 | 58.30 | $176.44 | — |
| 2021-08-25 | 60.96 | $177.20 | — |
| 2021-08-24 | 58.47 | $176.15 | — |
| 2021-08-23 | 55.23 | $174.89 | — |
| 2021-08-20 | 51.92 | $173.72 | — |
| 2021-08-19 | 46.95 | $172.16 | — |
| 2021-08-18 | 48.54 | $172.68 | — |
| 2021-08-17 | 53.80 | $174.26 | — |
| 2021-08-16 | 59.02 | $175.62 | — |
| 2021-08-13 | 59.14 | $175.65 | — |
| 2021-08-12 | 58.85 | $175.54 | — |
| 2021-08-11 | 57.89 | $175.17 | — |
| 2021-08-10 | 57.14 | $174.88 | — |
| 2021-08-09 | 58.26 | $175.21 | — |
| 2021-08-06 | 59.84 | $175.68 | — |
| 2021-08-05 | 59.57 | $175.56 | — |
| 2021-08-04 | 59.53 | $175.54 | — |
| 2021-08-03 | 61.56 | $176.20 | — |
| 2021-08-02 | 60.63 | $175.72 | — |
| 2021-07-30 | 61.39 | $175.98 | — |
| 2021-07-29 | 60.32 | $175.39 | — |
| 2021-07-28 | 58.00 | $174.16 | — |
| 2021-07-27 | 55.45 | $172.89 | — |
| 2021-07-26 | 57.19 | $173.56 | — |
| 2021-07-23 | 57.42 | $173.65 | — |
| 2021-07-22 | 54.15 | $171.97 | — |
| 2021-07-21 | 54.75 | $172.22 | — |
| 2021-07-20 | 50.70 | $170.25 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-38.26
2026-07-17
Close Price
$150.47
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.17
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -38.26 | $150.47 | — |
| 2026-07-16 | -5.68 | $151.88 | — |
| 2026-07-15 | -25.97 | $150.63 | — |
| 2026-07-14 | -25.32 | $150.67 | — |
| 2026-07-13 | -20.29 | $150.98 | — |
| 2026-07-10 | -8.44 | $151.71 | — |
| 2026-07-09 | -6.65 | $151.81 | — |
| 2026-07-08 | -36.71 | $149.91 | — |
| 2026-07-07 | -17.09 | $151.15 | — |
| 2026-07-06 | -7.12 | $151.78 | — |
| 2026-07-02 | -9.97 | $151.60 | — |
| 2026-07-01 | -9.34 | $151.64 | — |
| 2026-06-30 | 0.00 | $152.23 | — |
| 2026-06-29 | -5.99 | $150.93 | — |
| 2026-06-26 | -28.28 | $149.74 | — |
| 2026-06-25 | 0.00 | $151.25 | — |
| 2026-06-24 | -29.22 | $148.89 | — |
| 2026-06-23 | -59.14 | $147.63 | — |
| 2026-06-22 | -21.14 | $149.23 | — |
| 2026-06-18 | -34.77 | $148.18 | — |
| 2026-06-17 | -72.58 | $146.07 | — |
| 2026-06-16 | -16.26 | $148.84 | — |
| 2026-06-15 | 0.00 | $150.12 | — |
| 2026-06-12 | -16.45 | $148.80 | — |
| 2026-06-11 | -19.64 | $148.55 | — |
| 2026-06-10 | -53.32 | $145.91 | — |
| 2026-06-09 | -16.07 | $148.83 | — |
| 2026-06-08 | -35.46 | $147.31 | — |
| 2026-06-05 | -31.76 | $147.60 | — |
| 2026-06-04 | 0.00 | $150.09 | — |
| 2026-06-03 | 0.00 | $148.84 | — |
| 2026-06-02 | 0.00 | $148.47 | — |
| 2026-06-01 | -4.44 | $148.01 | — |
| 2026-05-29 | 0.00 | $148.35 | — |
| 2026-05-28 | 0.00 | $148.03 | — |
| 2026-05-27 | -6.17 | $147.52 | — |
| 2026-05-26 | 0.00 | $148.02 | — |
| 2026-05-22 | 0.00 | $145.93 | — |
| 2026-05-21 | -14.73 | $144.54 | — |
| 2026-05-20 | -11.97 | $144.69 | — |
| 2026-05-19 | -56.91 | $142.25 | — |
| 2026-05-18 | -35.54 | $143.41 | — |
| 2026-05-15 | -34.81 | $143.45 | — |
| 2026-05-14 | -6.08 | $145.01 | — |
| 2026-05-13 | -31.81 | $143.60 | — |
| 2026-05-12 | -37.59 | $143.16 | — |
| 2026-05-11 | -23.12 | $143.99 | — |
| 2026-05-08 | -9.35 | $144.69 | — |
| 2026-05-07 | -8.88 | $144.49 | — |
| 2026-05-06 | 0.00 | $145.34 | — |
| 2026-05-05 | -24.44 | $141.55 | — |
| 2026-05-04 | -24.84 | $140.70 | — |
| 2026-05-01 | -17.26 | $141.53 | — |
| 2026-04-30 | -16.32 | $141.61 | — |
| 2026-04-29 | -29.70 | $139.91 | — |
| 2026-04-28 | -27.44 | $140.02 | — |
| 2026-04-27 | -12.99 | $141.36 | — |
| 2026-04-24 | -9.33 | $141.94 | — |
| 2026-04-23 | -9.27 | $141.95 | — |
| 2026-04-22 | -4.41 | $142.72 | — |
| 2026-04-21 | -6.56 | $142.38 | — |
| 2026-04-20 | 0.00 | $143.42 | — |
| 2026-04-17 | 0.00 | $142.39 | — |
| 2026-04-16 | 0.00 | $139.87 | — |
| 2026-04-15 | 0.00 | $139.54 | — |
| 2026-04-14 | 0.00 | $139.50 | — |
| 2026-04-13 | 0.00 | $138.39 | — |
| 2026-04-10 | -5.85 | $135.77 | — |
| 2026-04-09 | 0.00 | $136.28 | — |
| 2026-04-08 | 0.00 | $136.21 | — |
| 2026-04-07 | -25.61 | $132.47 | — |
| 2026-04-06 | -34.43 | $132.74 | — |
| 2026-04-02 | -39.62 | $132.33 | — |
| 2026-04-01 | -58.82 | $131.60 | — |
| 2026-03-31 | -66.98 | $131.03 | — |
| 2026-03-30 | -100.00 | $127.56 | — |
| 2026-03-27 | -100.00 | $128.02 | — |
| 2026-03-26 | -86.02 | $130.26 | — |
| 2026-03-25 | -72.19 | $131.86 | — |
| 2026-03-24 | -79.32 | $131.08 | — |
| 2026-03-23 | -80.97 | $130.90 | — |
| 2026-03-20 | -100.00 | $128.82 | — |
| 2026-03-19 | -100.00 | $130.38 | — |
| 2026-03-18 | -99.56 | $130.79 | — |
| 2026-03-17 | -76.78 | $132.84 | — |
| 2026-03-16 | -86.44 | $131.97 | — |
| 2026-03-13 | -100.00 | $130.75 | — |
| 2026-03-12 | -100.00 | $130.75 | — |
| 2026-03-11 | -100.00 | $133.52 | — |
| 2026-03-10 | -100.00 | $134.16 | — |
| 2026-03-09 | -91.87 | $135.46 | — |
| 2026-03-06 | -100.00 | $135.05 | — |
| 2026-03-05 | -57.63 | $137.37 | — |
| 2026-03-04 | -42.80 | $138.07 | — |
| 2026-03-03 | -49.15 | $137.77 | — |
| 2026-03-02 | -23.94 | $138.96 | — |
| 2026-02-27 | -20.55 | $139.12 | — |
| 2026-02-26 | -27.84 | $139.75 | — |
| 2026-02-25 | -56.40 | $138.23 | — |
| 2026-02-24 | -65.19 | $137.89 | — |
| 2026-02-23 | -81.77 | $136.69 | — |
| 2026-02-20 | -47.10 | $139.20 | — |
| 2026-02-19 | -62.05 | $138.52 | — |
| 2026-02-18 | -57.59 | $138.89 | — |
| 2026-02-17 | -79.76 | $137.05 | — |
| 2026-02-13 | -79.64 | $137.06 | — |
| 2026-02-12 | -100.00 | $135.37 | — |
| 2026-02-11 | -69.20 | $139.09 | — |
| 2026-02-10 | -55.13 | $140.09 | — |
| 2026-02-09 | -56.68 | $139.98 | — |
| 2026-02-06 | -66.81 | $139.26 | — |
| 2026-02-05 | -100.00 | $136.90 | — |
| 2026-02-04 | -100.00 | $138.38 | — |
| 2026-02-03 | -100.00 | $138.65 | — |
| 2026-02-02 | -83.30 | $140.02 | — |
| 2026-01-30 | -100.00 | $139.22 | — |
| 2026-01-29 | -55.51 | $141.44 | — |
| 2026-01-28 | -44.92 | $141.93 | — |
| 2026-01-27 | -30.24 | $142.61 | — |
| 2026-01-26 | -31.32 | $142.56 | — |
| 2026-01-23 | -30.89 | $142.58 | — |
| 2026-01-22 | -7.34 | $143.67 | — |
| 2026-01-21 | -18.36 | $143.16 | — |
| 2026-01-20 | -68.47 | $140.84 | — |
| 2026-01-16 | -21.60 | $143.01 | — |
| 2026-01-15 | 0.00 | $144.01 | — |
| 2026-01-14 | -5.67 | $143.12 | — |
| 2026-01-13 | 0.00 | $143.37 | — |
| 2026-01-12 | -1.21 | $143.03 | — |
| 2026-01-09 | 0.00 | $143.08 | — |
| 2026-01-08 | -12.71 | $142.12 | — |
| 2026-01-07 | -23.48 | $141.73 | — |
| 2026-01-06 | 0.00 | $142.58 | — |
| 2026-01-05 | -30.61 | $141.25 | — |
| 2026-01-02 | -94.18 | $139.61 | — |
| 2025-12-31 | -96.24 | $139.38 | — |
| 2025-12-30 | -85.14 | $140.62 | — |
| 2025-12-29 | -79.50 | $141.25 | — |
| 2025-12-26 | -74.40 | $141.82 | — |
| 2025-12-24 | -73.77 | $141.89 | — |
| 2025-12-23 | -74.93 | $141.76 | — |
| 2025-12-22 | -70.64 | $142.24 | — |
| 2025-12-19 | -81.92 | $140.98 | — |
| 2025-12-18 | -89.62 | $140.12 | — |
| 2025-12-17 | -100.00 | $138.96 | — |
| 2025-12-16 | -99.71 | $139.65 | — |
| 2025-12-15 | -92.29 | $140.43 | — |
| 2025-12-12 | -87.25 | $140.96 | — |
| 2025-12-11 | -74.88 | $142.26 | — |
| 2025-12-10 | -84.49 | $141.25 | — |
| 2025-12-09 | -100.00 | $139.62 | — |
| 2025-12-08 | -100.00 | $139.72 | — |
| 2025-12-05 | -100.00 | $140.07 | — |
| 2025-12-04 | 0.00 | $150.13 | — |
| 2025-12-03 | 0.00 | $149.31 | — |
| 2025-12-02 | -6.22 | $148.00 | — |
| 2025-12-01 | -11.92 | $147.56 | — |
| 2025-11-28 | 0.00 | $148.48 | — |
| 2025-11-26 | 0.00 | $147.99 | — |
| 2025-11-25 | -6.05 | $147.13 | — |
| 2025-11-24 | -49.38 | $144.84 | — |
| 2025-11-21 | -68.96 | $143.60 | — |
| 2025-11-20 | -100.00 | $140.76 | — |
| 2025-11-19 | -100.00 | $142.46 | — |
| 2025-11-18 | -100.00 | $142.71 | — |
| 2025-11-17 | -100.00 | $142.86 | — |
| 2025-11-14 | -87.26 | $144.98 | — |
| 2025-11-13 | -82.12 | $145.27 | — |
| 2025-11-12 | -41.95 | $147.54 | — |
| 2025-11-11 | -54.16 | $146.85 | — |
| 2025-11-10 | -52.57 | $146.94 | — |
| 2025-11-07 | -72.74 | $145.80 | — |
| 2025-11-06 | -84.20 | $144.26 | — |
| 2025-11-05 | -44.86 | $146.90 | — |
| 2025-11-04 | -60.51 | $145.85 | — |
| 2025-11-03 | -46.65 | $146.78 | — |
| 2025-10-31 | -39.94 | $147.23 | — |
| 2025-10-30 | -55.59 | $146.18 | — |
| 2025-10-29 | -45.75 | $146.84 | — |
| 2025-10-28 | -16.24 | $148.82 | — |
| 2025-10-27 | 0.00 | $149.91 | — |
| 2025-10-24 | 0.00 | $148.88 | — |
| 2025-10-23 | 0.00 | $148.21 | — |
| 2025-10-22 | -22.97 | $146.99 | — |
| 2025-10-21 | -8.94 | $147.68 | — |
| 2025-10-20 | -17.48 | $147.26 | — |
| 2025-10-17 | -37.60 | $146.27 | — |
| 2025-10-16 | -40.45 | $146.13 | — |
| 2025-10-15 | -33.33 | $146.48 | — |
| 2025-10-14 | -42.89 | $146.01 | — |
| 2025-10-13 | -61.79 | $145.08 | — |
| 2025-10-10 | -100.00 | $143.20 | — |
| 2025-10-09 | -46.05 | $146.43 | — |
| 2025-10-08 | -25.22 | $147.89 | — |
| 2025-10-07 | -51.30 | $146.69 | — |
| 2025-10-06 | -35.00 | $147.44 | — |
| 2025-10-03 | -20.22 | $148.12 | — |
| 2025-10-02 | -43.70 | $147.04 | — |
| 2025-10-01 | -51.52 | $146.68 | — |
| 2025-09-30 | -38.26 | $147.29 | — |
| 2025-09-29 | -54.13 | $146.56 | — |
| 2025-09-26 | -74.13 | $145.64 | — |
| 2025-09-25 | -100.00 | $144.45 | — |
| 2025-09-24 | -90.55 | $146.27 | — |
| 2025-09-23 | -68.73 | $146.94 | — |
| 2025-09-22 | -47.88 | $147.58 | — |
| 2025-09-19 | -38.76 | $147.86 | — |
| 2025-09-18 | -27.12 | $148.06 | — |
| 2025-09-17 | -68.49 | $146.55 | — |
| 2025-09-16 | -56.99 | $146.97 | — |
| 2025-09-15 | -60.43 | $146.79 | — |
| 2025-09-12 | -43.09 | $147.18 | — |
| 2025-09-11 | 0.00 | $149.05 | — |
| 2025-09-10 | -44.74 | $146.76 | — |
| 2025-09-09 | -15.63 | $147.84 | — |
| 2025-09-08 | -0.98 | $148.37 | — |
| 2025-09-05 | -15.82 | $147.61 | — |
| 2025-09-04 | -16.80 | $147.56 | — |
| 2025-09-03 | -47.66 | $145.98 | — |
| 2025-09-02 | -41.60 | $146.29 | — |
| 2025-08-29 | -23.44 | $147.22 | — |
| 2025-08-28 | -18.36 | $147.48 | — |
| 2025-08-27 | -15.82 | $147.61 | — |
| 2025-08-26 | -18.75 | $147.46 | — |
| 2025-08-25 | -25.00 | $147.14 | — |
| 2025-08-22 | 0.00 | $148.42 | — |
| 2025-08-21 | -52.70 | $145.40 | — |
| 2025-08-20 | -50.45 | $145.50 | — |
| 2025-08-19 | -47.97 | $145.61 | — |
| 2025-08-18 | -54.73 | $145.31 | — |
| 2025-08-15 | -68.24 | $144.71 | — |
| 2025-08-14 | -64.64 | $144.87 | — |
| 2025-08-13 | -31.31 | $146.35 | — |
| 2025-08-12 | -64.41 | $144.88 | — |
| 2025-08-11 | -94.27 | $143.30 | — |
| 2025-08-08 | -84.71 | $143.75 | — |
| 2025-08-07 | -71.55 | $144.37 | — |
| 2025-08-06 | -77.07 | $144.11 | — |
| 2025-08-05 | -67.30 | $144.57 | — |
| 2025-08-04 | -50.32 | $145.37 | — |
| 2025-08-01 | -87.69 | $143.61 | — |
| 2025-07-31 | -42.46 | $145.74 | — |
| 2025-07-30 | -36.73 | $146.01 | — |
| 2025-07-29 | -14.86 | $147.04 | — |
| 2025-07-28 | -14.23 | $147.07 | — |
| 2025-07-25 | 0.00 | $147.74 | — |
| 2025-07-24 | -5.97 | $146.81 | — |
| 2025-07-23 | 0.00 | $147.05 | — |
| 2025-07-22 | -10.96 | $145.83 | — |
| 2025-07-21 | -32.63 | $144.63 | — |
| 2025-07-18 | -14.94 | $145.38 | — |
| 2025-07-17 | -16.35 | $145.29 | — |
| 2025-07-16 | -40.41 | $143.76 | — |
| 2025-07-15 | -51.89 | $143.03 | — |
| 2025-07-14 | -20.68 | $144.93 | — |
| 2025-07-11 | -21.42 | $144.88 | — |
| 2025-07-10 | 0.00 | $146.33 | — |
| 2025-07-09 | 0.00 | $145.85 | — |
| 2025-07-08 | -11.08 | $145.10 | — |
| 2025-07-07 | -16.37 | $144.77 | — |
| 2025-07-03 | 0.00 | $145.79 | — |
| 2025-07-02 | 0.00 | $144.82 | — |
| 2025-07-01 | 0.00 | $144.21 | — |
| 2025-06-30 | 0.00 | $143.72 | — |
| 2025-06-27 | 0.00 | $143.11 | — |
| 2025-06-26 | 0.00 | $143.03 | — |
| 2025-06-25 | -25.42 | $141.77 | — |
| 2025-06-24 | 0.00 | $142.83 | — |
| 2025-06-23 | -20.00 | $141.12 | — |
| 2025-06-20 | -43.00 | $139.97 | — |
| 2025-06-18 | -40.00 | $140.12 | — |
| 2025-06-17 | -38.80 | $140.18 | — |
| 2025-06-16 | -14.00 | $141.42 | — |
| 2025-06-13 | -51.20 | $139.56 | — |
| 2025-06-12 | -9.80 | $141.63 | — |
| 2025-06-11 | -13.60 | $141.44 | — |
| 2025-06-10 | 0.00 | $142.12 | — |
| 2025-06-09 | -7.24 | $141.35 | — |
| 2025-06-06 | 0.00 | $141.68 | — |
| 2025-06-05 | -4.31 | $140.68 | — |
| 2025-06-04 | 0.00 | $140.93 | — |
| 2025-06-03 | -2.82 | $140.47 | — |
| 2025-06-02 | -21.67 | $139.00 | — |
| 2025-05-30 | -20.26 | $139.11 | — |
| 2025-05-29 | -22.43 | $138.66 | — |
| 2025-05-28 | -22.43 | $138.66 | — |
| 2025-05-27 | -15.80 | $139.26 | — |
| 2025-05-23 | -36.96 | $137.12 | — |
| 2025-05-22 | -30.60 | $137.55 | — |
| 2025-05-21 | -28.36 | $137.78 | — |
| 2025-05-20 | -0.49 | $140.63 | — |
| 2025-05-19 | 0.00 | $140.69 | — |
| 2025-05-16 | 0.00 | $140.57 | — |
| 2025-05-15 | 0.00 | $139.53 | — |
| 2025-05-14 | -3.19 | $138.58 | — |
| 2025-05-13 | 0.00 | $139.07 | — |
| 2025-05-12 | 0.00 | $138.76 | — |
| 2025-05-09 | -2.89 | $135.13 | — |
| 2025-05-08 | 0.00 | $135.47 | — |
| 2025-05-07 | -11.30 | $132.89 | — |
| 2025-05-06 | -7.62 | $132.89 | — |
| 2025-05-05 | -3.06 | $133.59 | — |
| 2025-05-02 | 0.00 | $134.06 | — |
| 2025-05-01 | -2.78 | $131.64 | — |
| 2025-04-30 | -21.98 | $132.01 | — |
| 2025-04-29 | -22.74 | $131.88 | — |
| 2025-04-28 | -27.73 | $131.03 | — |
| 2025-04-25 | -31.24 | $130.43 | — |
| 2025-04-24 | -27.84 | $131.01 | — |
| 2025-04-23 | -44.84 | $128.53 | — |
| 2025-04-22 | -58.75 | $126.41 | — |
| 2025-04-21 | -73.55 | $123.71 | — |
| 2025-04-17 | -60.35 | $126.21 | — |
| 2025-04-16 | -64.31 | $125.46 | — |
| 2025-04-15 | -55.81 | $127.07 | — |
| 2025-04-14 | -56.12 | $127.01 | — |
| 2025-04-11 | -62.62 | $125.78 | — |
| 2025-04-10 | -73.50 | $123.72 | — |
| 2025-04-09 | -46.62 | $128.81 | — |
| 2025-04-08 | -100.00 | $118.70 | — |
| 2025-04-07 | -100.00 | $120.84 | — |
| 2025-04-04 | -100.00 | $121.41 | — |
| 2025-04-03 | -100.00 | $128.95 | — |
| 2025-04-02 | -28.27 | $135.76 | — |
| 2025-04-01 | -59.28 | $134.15 | — |
| 2025-03-31 | -64.82 | $133.72 | — |
| 2025-03-28 | -70.22 | $133.53 | — |
| 2025-03-27 | -57.13 | $135.44 | — |
| 2025-03-26 | -46.72 | $136.52 | — |
| 2025-03-25 | -43.16 | $137.39 | — |
| 2025-03-24 | -42.22 | $137.64 | — |
| 2025-03-21 | -65.98 | $135.13 | — |
| 2025-03-20 | -63.76 | $135.43 | — |
| 2025-03-19 | -65.54 | $135.99 | — |
| 2025-03-18 | -76.95 | $134.69 | — |
| 2025-03-17 | -69.16 | $135.94 | — |
| 2025-03-14 | -82.43 | $133.81 | — |
| 2025-03-13 | -100.00 | $130.99 | — |
| 2025-03-12 | -100.00 | $132.73 | — |
| 2025-03-11 | -100.00 | $132.81 | — |
| 2025-03-10 | -100.00 | $133.74 | — |
| 2025-03-07 | -91.88 | $137.08 | — |
| 2025-03-06 | -100.00 | $136.20 | — |
| 2025-03-05 | -83.32 | $138.75 | — |
| 2025-03-04 | -100.00 | $137.09 | — |
| 2025-03-03 | -100.00 | $139.52 | — |
| 2025-02-28 | -77.25 | $141.37 | — |
| 2025-02-27 | -100.00 | $139.70 | — |
| 2025-02-26 | -100.00 | $142.25 | — |
| 2025-02-25 | -100.00 | $142.50 | — |
| 2025-02-24 | -100.00 | $143.16 | — |
| 2025-02-21 | -100.00 | $143.24 | — |
| 2025-02-20 | -56.62 | $145.50 | — |
| 2025-02-19 | 0.00 | $147.04 | — |
| 2025-02-18 | -5.38 | $146.78 | — |
| 2025-02-14 | -15.33 | $146.27 | — |
| 2025-02-13 | 0.00 | $146.92 | — |
| 2025-02-12 | -40.93 | $144.65 | — |
| 2025-02-11 | -37.41 | $144.32 | — |
| 2025-02-10 | -24.02 | $144.97 | — |
| 2025-02-07 | -20.13 | $145.02 | — |
| 2025-02-06 | -10.39 | $145.91 | — |
| 2025-02-05 | -6.89 | $146.23 | — |
| 2025-02-04 | -17.18 | $145.29 | — |
| 2025-02-03 | -21.77 | $144.87 | — |
| 2025-01-31 | -10.83 | $145.87 | — |
| 2025-01-30 | 0.00 | $146.86 | — |
| 2025-01-29 | -4.84 | $145.38 | — |
| 2025-01-28 | 0.00 | $145.77 | — |
| 2025-01-27 | -3.28 | $145.10 | — |
| 2025-01-24 | 0.00 | $145.35 | — |
| 2025-01-23 | 0.00 | $145.20 | — |
| 2025-01-22 | 0.00 | $144.74 | — |
| 2025-01-21 | 0.00 | $144.71 | — |
| 2025-01-17 | 0.00 | $142.68 | — |
| 2025-01-16 | -13.82 | $142.52 | — |
| 2025-01-15 | -42.11 | $141.46 | — |
| 2025-01-14 | -63.73 | $140.07 | — |
| 2025-01-13 | -82.46 | $138.99 | — |
| 2025-01-10 | -100.00 | $137.72 | — |
| 2025-01-08 | -81.87 | $140.13 | — |
| 2025-01-07 | -87.31 | $139.76 | — |
| 2025-01-06 | -76.68 | $140.76 | — |
| 2025-01-03 | -89.88 | $140.65 | — |
| 2025-01-02 | -97.73 | $139.27 | — |
| 2024-12-31 | -97.19 | $139.37 | — |
| 2024-12-30 | -96.44 | $139.51 | — |
| 2024-12-27 | -89.11 | $140.87 | — |
| 2024-12-26 | -82.43 | $142.11 | — |
| 2024-12-24 | -84.42 | $141.74 | — |
| 2024-12-23 | -89.49 | $140.80 | — |
| 2024-12-20 | -90.46 | $140.62 | — |
| 2024-12-19 | -99.14 | $139.01 | — |
| 2024-12-18 | -100.00 | $138.85 | — |
| 2024-12-17 | -100.00 | $143.29 | — |
| 2024-12-16 | -100.00 | $144.18 | — |
| 2024-12-13 | -100.00 | $144.20 | — |
| 2024-12-12 | -100.00 | $144.96 | — |
| 2024-12-11 | -92.66 | $145.91 | — |
| 2024-12-10 | -100.00 | $145.00 | — |
| 2024-12-09 | -100.00 | $146.02 | — |
| 2024-12-06 | -100.00 | $147.04 | — |
| 2024-12-05 | -9.85 | $156.63 | — |
| 2024-12-04 | -0.38 | $157.37 | — |
| 2024-12-03 | -10.45 | $156.50 | — |
| 2024-12-02 | 0.00 | $157.40 | — |
| 2024-11-29 | 0.00 | $157.25 | — |
| 2024-11-27 | -1.02 | $156.93 | — |
| 2024-11-26 | -1.57 | $156.87 | — |
| 2024-11-25 | 0.00 | $157.04 | — |
| 2024-11-22 | 0.00 | $155.38 | — |
| 2024-11-21 | -1.14 | $154.02 | — |
| 2024-11-20 | -29.99 | $151.75 | — |
| 2024-11-19 | -45.11 | $150.56 | — |
| 2024-11-18 | -47.65 | $150.36 | — |
| 2024-11-15 | -57.56 | $149.58 | — |
| 2024-11-14 | -33.93 | $151.44 | — |
| 2024-11-13 | -12.33 | $153.14 | — |
| 2024-11-12 | -9.66 | $153.35 | — |
| 2024-11-11 | 0.00 | $154.11 | — |
| 2024-11-08 | 0.00 | $153.43 | — |
| 2024-11-07 | 0.00 | $152.56 | — |
| 2024-11-06 | 0.00 | $152.25 | — |
| 2024-11-05 | -45.74 | $148.79 | — |
| 2024-11-04 | -78.30 | $147.26 | — |
| 2024-11-01 | -82.98 | $147.04 | — |
| 2024-10-31 | -100.00 | $146.24 | — |
| 2024-10-30 | -68.25 | $148.06 | — |
| 2024-10-29 | -58.77 | $148.46 | — |
| 2024-10-28 | -57.11 | $148.53 | — |
| 2024-10-25 | -76.07 | $147.73 | — |
| 2024-10-24 | -50.95 | $148.79 | — |
| 2024-10-23 | -40.76 | $149.22 | — |
| 2024-10-22 | -39.34 | $149.28 | — |
| 2024-10-21 | -22.99 | $149.97 | — |
| 2024-10-18 | 0.00 | $150.94 | — |
| 2024-10-17 | -12.16 | $150.26 | — |
| 2024-10-16 | -15.38 | $150.13 | — |
| 2024-10-15 | -22.09 | $149.80 | — |
| 2024-10-14 | 0.00 | $150.75 | — |
| 2024-10-11 | 0.00 | $149.63 | — |
| 2024-10-10 | -33.24 | $147.81 | — |
| 2024-10-09 | -14.45 | $148.30 | — |
| 2024-10-08 | -29.96 | $147.42 | — |
| 2024-10-07 | -41.83 | $146.72 | — |
| 2024-10-04 | -14.87 | $148.22 | — |
| 2024-10-03 | -27.73 | $147.12 | — |
| 2024-10-02 | -15.80 | $147.95 | — |
| 2024-10-01 | -18.97 | $147.73 | — |
| 2024-09-30 | -2.01 | $148.91 | — |
| 2024-09-27 | -5.60 | $148.66 | — |
| 2024-09-26 | -6.47 | $148.60 | — |
| 2024-09-25 | -26.44 | $147.21 | — |
| 2024-09-24 | -10.92 | $148.29 | — |
| 2024-09-23 | -16.09 | $147.93 | — |
| 2024-09-20 | -19.68 | $147.68 | — |
| 2024-09-19 | 0.00 | $149.05 | — |
| 2024-09-18 | -25.60 | $146.45 | — |
| 2024-09-17 | -20.99 | $146.72 | — |
| 2024-09-16 | -31.23 | $146.12 | — |
| 2024-09-13 | -44.88 | $145.32 | — |
| 2024-09-12 | -69.80 | $143.86 | — |
| 2024-09-11 | -64.39 | $143.61 | — |
| 2024-09-10 | -63.14 | $143.48 | — |
| 2024-09-09 | -49.28 | $143.47 | — |
| 2024-09-06 | -64.47 | $142.09 | — |
| 2024-09-05 | -44.77 | $143.88 | — |
| 2024-09-04 | -28.41 | $144.64 | — |
| 2024-09-03 | -24.64 | $145.08 | — |
| 2024-08-30 | 0.00 | $147.95 | — |
| 2024-08-29 | 0.00 | $146.64 | — |
| 2024-08-28 | -6.57 | $145.70 | — |
| 2024-08-27 | 0.00 | $146.39 | — |
| 2024-08-26 | -0.48 | $146.24 | — |
| 2024-08-23 | 0.00 | $146.29 | — |
| 2024-08-22 | -8.64 | $144.44 | — |
| 2024-08-21 | 0.00 | $145.25 | — |
| 2024-08-20 | -8.22 | $144.03 | — |
| 2024-08-19 | 0.00 | $144.76 | — |
| 2024-08-16 | -2.91 | $143.56 | — |
| 2024-08-15 | -2.91 | $143.56 | — |
| 2024-08-14 | -32.62 | $141.21 | — |
| 2024-08-13 | -36.92 | $140.87 | — |
| 2024-08-12 | -62.33 | $138.86 | — |
| 2024-08-09 | -53.98 | $139.52 | — |
| 2024-08-08 | -53.98 | $139.52 | — |
| 2024-08-07 | -94.69 | $136.30 | — |
| 2024-08-06 | -82.55 | $137.26 | — |
| 2024-08-05 | -100.00 | $135.88 | — |
| 2024-08-02 | -66.71 | $138.92 | — |
| 2024-08-01 | -34.29 | $141.27 | — |
| 2024-07-31 | 0.00 | $143.79 | — |
| 2024-07-30 | -13.65 | $142.46 | — |
| 2024-07-29 | -14.27 | $142.29 | — |
| 2024-07-26 | -21.22 | $141.71 | — |
| 2024-07-25 | -49.28 | $139.37 | — |
| 2024-07-24 | -51.68 | $139.17 | — |
| 2024-07-23 | -34.77 | $140.58 | — |
| 2024-07-22 | -32.13 | $140.80 | — |
| 2024-07-19 | -54.44 | $138.94 | — |
| 2024-07-18 | -38.30 | $140.14 | — |
| 2024-07-17 | -21.45 | $141.61 | — |
| 2024-07-16 | 0.00 | $143.48 | — |
| 2024-07-15 | 0.00 | $140.96 | — |
| 2024-07-12 | 0.00 | $140.49 | — |
| 2024-07-11 | 0.00 | $139.07 | — |
| 2024-07-10 | 0.00 | $137.86 | — |
| 2024-07-09 | -21.14 | $136.49 | — |
| 2024-07-08 | -4.07 | $136.91 | — |
| 2024-07-05 | -23.17 | $136.44 | — |
| 2024-07-03 | -18.90 | $136.61 | — |
| 2024-07-02 | -42.52 | $136.01 | — |
| 2024-07-01 | -76.77 | $135.14 | — |
| 2024-06-28 | -41.73 | $136.03 | — |
| 2024-06-27 | -53.15 | $135.74 | — |
| 2024-06-26 | -75.20 | $135.18 | — |
| 2024-06-25 | -53.54 | $135.73 | — |
| 2024-06-24 | -44.84 | $136.10 | — |
| 2024-06-21 | -61.21 | $135.64 | — |
| 2024-06-20 | -94.15 | $134.76 | — |
| 2024-06-18 | -85.52 | $135.07 | — |
| 2024-06-17 | -87.78 | $134.99 | — |
| 2024-06-14 | -100.00 | $134.55 | — |
| 2024-06-13 | -65.11 | $135.84 | — |
| 2024-06-12 | -40.34 | $137.01 | — |
| 2024-06-11 | -70.42 | $135.78 | — |
| 2024-06-10 | -52.08 | $136.53 | — |
| 2024-06-07 | -64.55 | $136.02 | — |
| 2024-06-06 | -53.30 | $136.48 | — |
| 2024-06-05 | -38.39 | $137.09 | — |
| 2024-06-04 | -62.84 | $136.09 | — |
| 2024-06-03 | -47.68 | $136.71 | — |
| 2024-05-31 | -75.18 | $135.54 | — |
| 2024-05-30 | -64.33 | $135.54 | — |
| 2024-05-29 | -76.16 | $134.57 | — |
| 2024-05-28 | -45.44 | $136.22 | — |
| 2024-05-24 | -24.21 | $137.36 | — |
| 2024-05-23 | -41.53 | $136.43 | — |
| 2024-05-22 | -9.68 | $138.14 | — |
| 2024-05-21 | -13.78 | $137.92 | — |
| 2024-05-20 | -9.50 | $138.15 | — |
| 2024-05-17 | -12.44 | $137.93 | — |
| 2024-05-16 | -6.57 | $138.21 | — |
| 2024-05-15 | 0.00 | $138.66 | — |
| 2024-05-14 | 0.00 | $137.44 | — |
| 2024-05-13 | -1.72 | $136.93 | — |
| 2024-05-10 | 0.00 | $137.02 | — |
| 2024-05-09 | 0.00 | $136.83 | — |
| 2024-05-08 | -21.26 | $136.06 | — |
| 2024-05-07 | -17.74 | $136.25 | — |
| 2024-05-06 | -45.77 | $135.84 | — |
| 2024-05-03 | -63.62 | $134.51 | — |
| 2024-05-02 | -73.02 | $133.81 | — |
| 2024-05-01 | -80.00 | $133.29 | — |
| 2024-04-30 | -75.70 | $133.61 | — |
| 2024-04-29 | -55.03 | $135.15 | — |
| 2024-04-26 | -67.11 | $134.25 | — |
| 2024-04-25 | -74.15 | $133.93 | — |
| 2024-04-24 | -69.42 | $134.32 | — |
| 2024-04-23 | -69.42 | $134.32 | — |
| 2024-04-22 | -87.99 | $132.79 | — |
| 2024-04-19 | -99.88 | $131.81 | — |
| 2024-04-18 | -100.00 | $131.80 | — |
| 2024-04-17 | -100.00 | $132.55 | — |
| 2024-04-16 | -100.00 | $133.36 | — |
| 2024-04-15 | -100.00 | $133.66 | — |
| 2024-04-12 | -100.00 | $134.67 | — |
| 2024-04-11 | -84.48 | $137.21 | — |
| 2024-04-10 | -87.76 | $137.10 | — |
| 2024-04-09 | -23.58 | $139.25 | — |
| 2024-04-08 | -43.58 | $138.58 | — |
| 2024-04-05 | -59.40 | $138.05 | — |
| 2024-04-04 | -89.85 | $137.03 | — |
| 2024-04-03 | -52.24 | $138.29 | — |
| 2024-04-02 | -65.67 | $137.84 | — |
| 2024-04-01 | -28.06 | $139.10 | — |
| 2024-03-28 | 0.00 | $140.04 | — |
| 2024-03-27 | -3.06 | $139.86 | — |
| 2024-03-26 | -48.32 | $138.38 | — |
| 2024-03-25 | -48.62 | $138.37 | — |
| 2024-03-22 | -28.75 | $139.02 | — |
| 2024-03-21 | 0.00 | $139.96 | — |
| 2024-03-20 | -28.57 | $138.79 | — |
| 2024-03-19 | -43.17 | $137.64 | — |
| 2024-03-18 | -58.92 | $136.79 | — |
| 2024-03-15 | -61.00 | $136.69 | — |
| 2024-03-14 | -45.85 | $137.42 | — |
| 2024-03-13 | -19.00 | $138.68 | — |
| 2024-03-12 | -4.30 | $139.31 | — |
| 2024-03-11 | -14.92 | $138.52 | — |
| 2024-03-08 | -13.04 | $138.66 | — |
| 2024-03-07 | 0.00 | $139.63 | — |
| 2024-03-06 | -14.18 | $137.63 | — |
| 2024-03-05 | -21.22 | $137.05 | — |
| 2024-03-04 | 0.00 | $138.55 | — |
| 2024-03-01 | 0.00 | $138.50 | — |
| 2024-02-29 | 0.00 | $137.51 | — |
| 2024-02-28 | -7.17 | $136.88 | — |
| 2024-02-27 | -2.94 | $137.21 | — |
| 2024-02-26 | -3.59 | $137.16 | — |
| 2024-02-23 | 0.00 | $137.44 | — |
| 2024-02-22 | 0.00 | $137.01 | — |
| 2024-02-21 | -15.67 | $135.02 | — |
| 2024-02-20 | -18.72 | $134.81 | — |
| 2024-02-16 | -7.11 | $135.61 | — |
| 2024-02-15 | 0.00 | $136.10 | — |
| 2024-02-14 | 0.00 | $134.63 | — |
| 2024-02-13 | -26.77 | $132.19 | — |
| 2024-02-12 | 0.00 | $134.34 | — |
| 2024-02-09 | 0.00 | $133.86 | — |
| 2024-02-08 | 0.00 | $132.73 | — |
| 2024-02-07 | 0.00 | $132.06 | — |
| 2024-02-06 | -8.17 | $131.48 | — |
| 2024-02-05 | -14.39 | $131.13 | — |
| 2024-02-02 | 0.00 | $131.94 | — |
| 2024-02-01 | 0.00 | $131.91 | — |
| 2024-01-31 | -30.05 | $129.63 | — |
| 2024-01-30 | 0.00 | $131.31 | — |
| 2024-01-29 | 0.00 | $131.22 | — |
| 2024-01-26 | -1.38 | $130.02 | — |
| 2024-01-25 | -0.23 | $130.07 | — |
| 2024-01-24 | -19.95 | $129.21 | — |
| 2024-01-23 | 0.00 | $130.08 | — |
| 2024-01-22 | 0.00 | $129.82 | — |
| 2024-01-19 | -23.32 | $128.68 | — |
| 2024-01-18 | -53.63 | $127.51 | — |
| 2024-01-17 | -84.72 | $126.31 | — |
| 2024-01-16 | -58.55 | $127.32 | — |
| 2024-01-12 | -42.82 | $127.79 | — |
| 2024-01-11 | -42.11 | $127.82 | — |
| 2024-01-10 | -23.43 | $128.05 | — |
| 2024-01-09 | -28.53 | $127.70 | — |
| 2024-01-08 | -20.76 | $127.99 | — |
| 2024-01-05 | -44.77 | $126.03 | — |
| 2024-01-04 | -55.52 | $125.72 | — |
| 2024-01-03 | -52.94 | $125.97 | — |
| 2024-01-02 | -38.85 | $127.90 | — |
| 2023-12-29 | -28.00 | $129.08 | — |
| 2023-12-28 | -23.16 | $129.58 | — |
| 2023-12-27 | -23.55 | $129.54 | — |
| 2023-12-26 | -27.52 | $129.13 | — |
| 2023-12-22 | -35.27 | $128.33 | — |
| 2023-12-21 | -41.28 | $127.71 | — |
| 2023-12-20 | -57.66 | $126.02 | — |
| 2023-12-19 | -36.43 | $128.21 | — |
| 2023-12-18 | -48.74 | $126.94 | — |
| 2023-12-15 | -43.51 | $127.48 | — |
| 2023-12-14 | -63.66 | $125.40 | — |
| 2023-12-13 | -63.66 | $125.40 | — |
| 2023-12-12 | -86.43 | $123.05 | — |
| 2023-12-11 | -87.02 | $122.99 | — |
| 2023-12-08 | -97.38 | $121.92 | — |
| 2023-12-07 | -100.00 | $121.65 | — |
| 2023-12-06 | -11.57 | $130.80 | — |
| 2023-12-05 | -11.28 | $130.83 | — |
| 2023-12-04 | -0.99 | $131.87 | — |
| 2023-12-01 | 0.00 | $131.97 | — |
| 2023-11-30 | 0.00 | $129.77 | — |
| 2023-11-29 | -1.96 | $128.68 | — |
| 2023-11-28 | -6.68 | $128.16 | — |
| 2023-11-27 | -1.90 | $128.67 | — |
| 2023-11-24 | 0.00 | $128.88 | — |
| 2023-11-22 | 0.00 | $128.31 | — |
| 2023-11-21 | -0.20 | $127.76 | — |
| 2023-11-20 | 0.00 | $127.78 | — |
| 2023-11-17 | 0.00 | $127.16 | — |
| 2023-11-16 | -4.18 | $126.75 | — |
| 2023-11-15 | 0.00 | $127.14 | — |
| 2023-11-14 | 0.00 | $126.21 | — |
| 2023-11-13 | -47.76 | $123.30 | — |
| 2023-11-10 | -47.95 | $123.28 | — |
| 2023-11-09 | -61.47 | $121.86 | — |
| 2023-11-08 | -51.57 | $122.90 | — |
| 2023-11-07 | -51.83 | $123.08 | — |
| 2023-11-06 | -51.28 | $123.14 | — |
| 2023-11-03 | -46.44 | $123.67 | — |
| 2023-11-02 | -67.82 | $121.33 | — |
| 2023-11-01 | -91.86 | $118.70 | — |
| 2023-10-31 | -97.35 | $118.10 | — |
| 2023-10-30 | -100.00 | $117.81 | — |
| 2023-10-27 | -100.00 | $118.30 | — |
| 2023-10-26 | -100.00 | $119.47 | — |
| 2023-10-25 | -100.00 | $119.82 | — |
| 2023-10-24 | -92.71 | $122.14 | — |
| 2023-10-23 | -100.00 | $121.62 | — |
| 2023-10-20 | -100.00 | $122.47 | — |
| 2023-10-19 | -100.00 | $123.91 | — |
| 2023-10-18 | -88.86 | $125.72 | — |
| 2023-10-17 | -41.68 | $128.32 | — |
| 2023-10-16 | -58.02 | $127.72 | — |
| 2023-10-13 | -89.83 | $125.94 | — |
| 2023-10-12 | -75.46 | $126.81 | — |
| 2023-10-11 | -50.58 | $128.75 | — |
| 2023-10-10 | -51.59 | $128.68 | — |
| 2023-10-09 | -68.84 | $127.49 | — |
| 2023-10-06 | -78.26 | $126.84 | — |
| 2023-10-05 | -96.52 | $125.58 | — |
| 2023-10-04 | -90.43 | $126.00 | — |
| 2023-10-03 | -100.00 | $125.34 | — |
| 2023-10-02 | -99.46 | $126.76 | — |
| 2023-09-29 | -86.29 | $127.72 | — |
| 2023-09-28 | -81.44 | $128.07 | — |
| 2023-09-27 | -95.43 | $127.06 | — |
| 2023-09-26 | -100.00 | $126.73 | — |
| 2023-09-25 | -95.57 | $128.56 | — |
| 2023-09-22 | -96.10 | $128.53 | — |
| 2023-09-21 | -100.00 | $128.31 | — |
| 2023-09-20 | -77.95 | $130.45 | — |
| 2023-09-19 | -65.48 | $131.01 | — |
| 2023-09-18 | -60.36 | $131.24 | — |
| 2023-09-15 | -58.35 | $131.33 | — |
| 2023-09-14 | -37.50 | $132.24 | — |
| 2023-09-13 | -66.67 | $130.91 | — |
| 2023-09-12 | -63.60 | $131.05 | — |
| 2023-09-11 | -58.77 | $131.27 | — |
| 2023-09-08 | -69.30 | $130.79 | — |
| 2023-09-07 | -58.99 | $131.26 | — |
| 2023-09-06 | -41.81 | $132.09 | — |
| 2023-09-05 | -44.38 | $132.26 | — |
| 2023-09-01 | -23.75 | $133.95 | — |
| 2023-08-31 | -39.13 | $133.03 | — |
| 2023-08-30 | -30.27 | $133.56 | — |
| 2023-08-29 | -41.47 | $132.89 | — |
| 2023-08-28 | -74.18 | $131.43 | — |
| 2023-08-25 | -89.62 | $130.21 | — |
| 2023-08-24 | -99.11 | $129.46 | — |
| 2023-08-23 | -81.14 | $130.88 | — |
| 2023-08-22 | -95.85 | $129.72 | — |
| 2023-08-21 | -91.33 | $130.08 | — |
| 2023-08-18 | -97.61 | $129.58 | — |
| 2023-08-17 | -100.00 | $129.39 | — |
| 2023-08-16 | -100.00 | $131.10 | — |
| 2023-08-15 | -100.00 | $132.07 | — |
| 2023-08-14 | -92.31 | $133.61 | — |
| 2023-08-11 | -100.00 | $133.28 | — |
| 2023-08-10 | -100.00 | $133.88 | — |
| 2023-08-09 | -100.00 | $134.03 | — |
| 2023-08-08 | -97.42 | $134.55 | — |
| 2023-08-07 | -60.77 | $135.37 | — |
| 2023-08-04 | -69.98 | $134.47 | — |
| 2023-08-03 | -46.34 | $135.04 | — |
| 2023-08-02 | -36.65 | $135.36 | — |
| 2023-08-01 | -4.64 | $137.29 | — |
| 2023-07-31 | -5.31 | $137.25 | — |
| 2023-07-28 | -12.44 | $136.82 | — |
| 2023-07-27 | -16.58 | $136.57 | — |
| 2023-07-26 | -3.50 | $137.35 | — |
| 2023-07-25 | -3.86 | $137.32 | — |
| 2023-07-24 | -10.21 | $136.74 | — |
| 2023-07-21 | -2.51 | $137.36 | — |
| 2023-07-20 | -9.33 | $136.79 | — |
| 2023-07-19 | 0.00 | $137.57 | — |
| 2023-07-18 | 0.00 | $137.30 | — |
| 2023-07-17 | 0.00 | $136.27 | — |
| 2023-07-14 | -11.30 | $135.02 | — |
| 2023-07-13 | 0.00 | $135.76 | — |
| 2023-07-12 | 0.00 | $134.53 | — |
| 2023-07-11 | 0.00 | $133.95 | — |
| 2023-07-10 | -10.78 | $133.14 | — |
| 2023-07-07 | -30.25 | $132.11 | — |
| 2023-07-06 | -41.02 | $131.54 | — |
| 2023-07-05 | -19.66 | $132.67 | — |
| 2023-07-03 | 0.00 | $133.71 | — |
| 2023-06-30 | 0.00 | $133.66 | — |
| 2023-06-29 | 0.00 | $132.23 | — |
| 2023-06-28 | -11.16 | $131.29 | — |
| 2023-06-27 | -13.91 | $131.09 | — |
| 2023-06-26 | -36.64 | $129.44 | — |
| 2023-06-23 | -38.53 | $129.21 | — |
| 2023-06-22 | -25.30 | $130.20 | — |
| 2023-06-21 | -22.10 | $130.44 | — |
| 2023-06-20 | -15.31 | $130.95 | — |
| 2023-06-16 | -2.26 | $131.93 | — |
| 2023-06-15 | 0.00 | $132.10 | — |
| 2023-06-14 | 0.00 | $130.85 | — |
| 2023-06-13 | 0.00 | $130.69 | — |
| 2023-06-12 | 0.00 | $129.64 | — |
| 2023-06-09 | -18.16 | $128.42 | — |
| 2023-06-08 | -7.69 | $128.91 | — |
| 2023-06-07 | 0.00 | $129.27 | — |
| 2023-06-06 | 0.00 | $128.66 | — |
| 2023-06-05 | -23.61 | $127.47 | — |
| 2023-06-02 | -3.18 | $128.24 | — |
| 2023-06-01 | -48.48 | $125.97 | — |
| 2023-05-31 | -71.40 | $124.84 | — |
| 2023-05-30 | -59.03 | $125.45 | — |
| 2023-05-26 | -43.61 | $126.21 | — |
| 2023-05-25 | -76.27 | $124.60 | — |
| 2023-05-24 | -76.47 | $124.59 | — |
| 2023-05-23 | -36.65 | $126.41 | — |
| 2023-05-22 | 0.00 | $128.36 | — |
| 2023-05-19 | -1.88 | $127.75 | — |
| 2023-05-18 | 0.00 | $127.84 | — |
| 2023-05-17 | -2.78 | $126.88 | — |
| 2023-05-16 | -42.27 | $125.58 | — |
| 2023-05-15 | -22.76 | $126.74 | — |
| 2023-05-12 | -61.17 | $124.90 | — |
| 2023-05-11 | -63.26 | $124.80 | — |
| 2023-05-10 | -59.56 | $125.05 | — |
| 2023-05-09 | -67.20 | $124.67 | — |
| 2023-05-08 | -61.77 | $124.94 | — |
| 2023-05-05 | -61.37 | $124.96 | — |
| 2023-05-04 | -92.15 | $123.43 | — |
| 2023-05-03 | -66.80 | $124.69 | — |
| 2023-05-02 | -48.09 | $125.62 | — |
| 2023-05-01 | -20.52 | $126.99 | — |
| 2023-04-28 | -43.04 | $126.11 | — |
| 2023-04-27 | -70.13 | $124.65 | — |
| 2023-04-26 | -100.00 | $123.04 | — |
| 2023-04-25 | -96.05 | $123.81 | — |
| 2023-04-24 | -34.76 | $126.72 | — |
| 2023-04-21 | -29.63 | $126.67 | — |
| 2023-04-20 | -27.10 | $126.82 | — |
| 2023-04-19 | -16.26 | $127.44 | — |
| 2023-04-18 | -9.85 | $127.83 | — |
| 2023-04-17 | -10.84 | $127.77 | — |
| 2023-04-14 | -15.25 | $127.39 | — |
| 2023-04-13 | -6.16 | $128.01 | — |
| 2023-04-12 | -21.15 | $126.96 | — |
| 2023-04-11 | -16.98 | $127.25 | — |
| 2023-04-10 | -28.06 | $126.48 | — |
| 2023-04-06 | -41.73 | $125.53 | — |
| 2023-04-05 | -44.75 | $125.32 | — |
| 2023-04-04 | -34.14 | $126.09 | — |
| 2023-04-03 | -14.00 | $127.50 | — |
| 2023-03-31 | -12.91 | $128.43 | — |
| 2023-03-30 | -44.42 | $126.46 | — |
| 2023-03-29 | -55.36 | $125.48 | — |
| 2023-03-28 | -76.12 | $123.62 | — |
| 2023-03-27 | -77.34 | $123.51 | — |
| 2023-03-24 | -88.73 | $122.49 | — |
| 2023-03-23 | -88.28 | $122.53 | — |
| 2023-03-22 | -90.40 | $122.34 | — |
| 2023-03-21 | -63.73 | $124.73 | — |
| 2023-03-20 | -82.48 | $123.05 | — |
| 2023-03-17 | -98.69 | $121.61 | — |
| 2023-03-16 | -81.21 | $123.43 | — |
| 2023-03-15 | -100.00 | $121.48 | — |
| 2023-03-14 | -82.96 | $123.61 | — |
| 2023-03-13 | -100.00 | $121.63 | — |
| 2023-03-10 | -100.00 | $122.95 | — |
| 2023-03-09 | -100.00 | $126.12 | — |
| 2023-03-08 | -87.36 | $128.48 | — |
| 2023-03-07 | -99.35 | $127.83 | — |
| 2023-03-06 | -72.89 | $129.46 | — |
| 2023-03-03 | -56.98 | $130.44 | — |
| 2023-03-02 | -82.79 | $128.85 | — |
| 2023-03-01 | -95.13 | $128.09 | — |
| 2023-02-28 | -97.56 | $127.94 | — |
| 2023-02-27 | -88.39 | $128.09 | — |
| 2023-02-24 | -92.91 | $127.79 | — |
| 2023-02-23 | -71.49 | $129.21 | — |
| 2023-02-22 | -76.62 | $128.87 | — |
| 2023-02-21 | -78.58 | $128.74 | — |
| 2023-02-17 | -38.16 | $131.42 | — |
| 2023-02-16 | -26.62 | $131.86 | — |
| 2023-02-15 | -6.80 | $133.25 | — |
| 2023-02-14 | -12.52 | $132.66 | — |
| 2023-02-13 | -14.85 | $132.42 | — |
| 2023-02-10 | -23.30 | $131.55 | — |
| 2023-02-09 | -21.36 | $131.75 | — |
| 2023-02-08 | -11.71 | $132.74 | — |
| 2023-02-07 | 0.00 | $133.95 | — |
| 2023-02-06 | -16.17 | $131.99 | — |
| 2023-02-03 | -7.56 | $132.99 | — |
| 2023-02-02 | 0.00 | $133.93 | — |
| 2023-02-01 | 0.00 | $132.22 | — |
| 2023-01-31 | 0.00 | $129.49 | — |
| 2023-01-30 | -14.52 | $127.32 | — |
| 2023-01-27 | 0.00 | $128.85 | — |
| 2023-01-26 | 0.00 | $128.57 | — |
| 2023-01-25 | -2.03 | $127.79 | — |
| 2023-01-24 | -3.81 | $127.58 | — |
| 2023-01-23 | 0.00 | $128.03 | — |
| 2023-01-20 | 0.00 | $126.10 | — |
| 2023-01-19 | -21.02 | $123.65 | — |
| 2023-01-18 | -35.65 | $124.73 | — |
| 2023-01-17 | -36.14 | $125.63 | — |
| 2023-01-13 | -43.78 | $125.29 | — |
| 2023-01-12 | -56.92 | $124.62 | — |
| 2023-01-11 | -63.52 | $123.62 | — |
| 2023-01-10 | -67.90 | $122.73 | — |
| 2023-01-09 | -71.84 | $121.93 | — |
| 2023-01-06 | -74.00 | $121.49 | — |
| 2023-01-05 | -87.20 | $118.81 | — |
| 2023-01-04 | -80.31 | $120.21 | — |
| 2023-01-03 | -89.66 | $118.31 | — |
| 2022-12-30 | -89.73 | $118.42 | — |
| 2022-12-29 | -87.97 | $118.82 | — |
| 2022-12-28 | -100.00 | $116.21 | — |
| 2022-12-27 | -97.40 | $117.71 | — |
| 2022-12-23 | -96.96 | $117.80 | — |
| 2022-12-22 | -99.61 | $117.25 | — |
| 2022-12-21 | -91.76 | $118.88 | — |
| 2022-12-20 | -100.00 | $117.17 | — |
| 2022-12-19 | -100.00 | $129.45 | — |
| 2022-12-16 | -100.00 | $130.96 | — |
| 2022-12-15 | -72.45 | $132.36 | — |
| 2022-12-14 | -28.46 | $135.73 | — |
| 2022-12-13 | -18.15 | $136.52 | — |
| 2022-12-12 | -30.03 | $135.61 | — |
| 2022-12-09 | -57.44 | $133.51 | — |
| 2022-12-08 | -48.30 | $134.21 | — |
| 2022-12-07 | -40.15 | $133.02 | — |
| 2022-12-06 | -40.72 | $132.95 | — |
| 2022-12-05 | -25.12 | $134.85 | — |
| 2022-12-02 | -1.48 | $137.73 | — |
| 2022-12-01 | 0.00 | $137.91 | — |
| 2022-11-30 | 0.00 | $137.03 | — |
| 2022-11-29 | -18.12 | $132.71 | — |
| 2022-11-28 | -19.03 | $132.62 | — |
| 2022-11-25 | 0.00 | $134.50 | — |
| 2022-11-23 | 0.00 | $133.99 | — |
| 2022-11-22 | -2.40 | $133.15 | — |
| 2022-11-21 | -25.51 | $131.13 | — |
| 2022-11-18 | -21.74 | $131.46 | — |
| 2022-11-17 | -34.90 | $130.25 | — |
| 2022-11-16 | -18.72 | $131.22 | — |
| 2022-11-15 | -0.52 | $133.30 | — |
| 2022-11-14 | -14.87 | $131.66 | — |
| 2022-11-11 | 0.00 | $133.36 | — |
| 2022-11-10 | 0.00 | $132.61 | — |
| 2022-11-09 | -48.03 | $125.73 | — |
| 2022-11-08 | -28.87 | $127.92 | — |
| 2022-11-07 | -38.76 | $126.79 | — |
| 2022-11-04 | -47.59 | $125.78 | — |
| 2022-11-03 | -57.74 | $124.62 | — |
| 2022-11-02 | -45.58 | $126.01 | — |
| 2022-11-01 | -10.06 | $130.07 | — |
| 2022-10-31 | -9.54 | $130.13 | — |
| 2022-10-28 | 0.00 | $131.22 | — |
| 2022-10-27 | 0.00 | $128.67 | — |
| 2022-10-26 | 0.00 | $128.58 | — |
| 2022-10-25 | -1.83 | $127.82 | — |
| 2022-10-24 | -30.65 | $125.46 | — |
| 2022-10-21 | -42.98 | $124.45 | — |
| 2022-10-20 | -73.75 | $121.93 | — |
| 2022-10-19 | -61.29 | $122.95 | — |
| 2022-10-18 | -42.37 | $124.50 | — |
| 2022-10-17 | -64.47 | $122.96 | — |
| 2022-10-14 | -99.91 | $119.79 | — |
| 2022-10-13 | -74.86 | $122.57 | — |
| 2022-10-12 | -96.62 | $120.18 | — |
| 2022-10-11 | -90.85 | $120.97 | — |
| 2022-10-10 | -82.17 | $122.10 | — |
| 2022-10-07 | -78.25 | $123.63 | — |
| 2022-10-06 | -59.44 | $126.96 | — |
| 2022-10-05 | -53.95 | $127.93 | — |
| 2022-10-04 | -53.73 | $127.97 | — |
| 2022-10-03 | -81.07 | $123.13 | — |
| 2022-09-30 | -100.00 | $119.78 | — |
| 2022-09-29 | -97.32 | $121.15 | — |
| 2022-09-28 | -84.74 | $123.26 | — |
| 2022-09-27 | -100.00 | $120.70 | — |
| 2022-09-26 | -100.00 | $120.71 | — |
| 2022-09-23 | -100.00 | $122.42 | — |
| 2022-09-22 | -100.00 | $124.71 | — |
| 2022-09-21 | -100.00 | $126.92 | — |
| 2022-09-20 | -100.00 | $128.73 | — |
| 2022-09-19 | -87.49 | $130.88 | — |
| 2022-09-16 | -96.00 | $130.14 | — |
| 2022-09-15 | -84.88 | $131.61 | — |
| 2022-09-14 | -75.34 | $132.79 | — |
| 2022-09-13 | -79.94 | $132.41 | — |
| 2022-09-12 | -41.85 | $137.48 | — |
| 2022-09-09 | -51.69 | $136.17 | — |
| 2022-09-08 | -67.84 | $134.02 | — |
| 2022-09-07 | -80.17 | $132.38 | — |
| 2022-09-06 | -100.00 | $129.74 | — |
| 2022-09-02 | -100.00 | $130.14 | — |
| 2022-09-01 | -100.00 | $131.18 | — |
| 2022-08-31 | -100.00 | $131.49 | — |
| 2022-08-30 | -100.00 | $132.40 | — |
| 2022-08-29 | -100.00 | $133.36 | — |
| 2022-08-26 | -100.00 | $134.37 | — |
| 2022-08-25 | -56.00 | $138.85 | — |
| 2022-08-24 | -71.35 | $136.95 | — |
| 2022-08-23 | -65.36 | $136.37 | — |
| 2022-08-22 | -49.85 | $136.44 | — |
| 2022-08-19 | -24.96 | $139.74 | — |
| 2022-08-18 | -7.09 | $142.11 | — |
| 2022-08-17 | -12.75 | $141.36 | — |
| 2022-08-16 | 0.00 | $143.05 | — |
| 2022-08-15 | 0.00 | $142.76 | — |
| 2022-08-12 | 0.00 | $142.44 | — |
| 2022-08-11 | -0.34 | $139.99 | — |
| 2022-08-10 | 0.00 | $140.04 | — |
| 2022-08-09 | -11.96 | $136.95 | — |
| 2022-08-08 | 0.00 | $138.82 | — |
| 2022-08-05 | 0.00 | $138.23 | — |
| 2022-08-04 | 0.00 | $137.89 | — |
| 2022-08-03 | 0.00 | $137.58 | — |
| 2022-08-02 | -5.65 | $135.55 | — |
| 2022-08-01 | -2.60 | $135.95 | — |
| 2022-07-29 | 0.00 | $136.29 | — |
| 2022-07-28 | 0.00 | $134.50 | — |
| 2022-07-27 | 0.00 | $132.83 | — |
| 2022-07-26 | -28.88 | $129.79 | — |
| 2022-07-25 | -15.09 | $131.07 | — |
| 2022-07-22 | -14.44 | $131.13 | — |
| 2022-07-21 | 0.00 | $132.47 | — |
| 2022-07-20 | 0.00 | $130.86 | — |
| 2022-07-19 | 0.00 | $129.28 | — |
| 2022-07-18 | -53.11 | $125.13 | — |
| 2022-07-15 | -38.82 | $125.71 | — |
| 2022-07-14 | -70.48 | $123.19 | — |
| 2022-07-13 | -58.79 | $124.12 | — |
| 2022-07-12 | -51.76 | $124.68 | — |
| 2022-07-11 | -43.52 | $125.81 | — |
| 2022-07-08 | -47.76 | $127.36 | — |
| 2022-07-07 | -55.95 | $127.43 | — |
| 2022-07-06 | -74.23 | $125.09 | — |
| 2022-07-05 | -72.53 | $125.37 | — |
| 2022-07-01 | -72.29 | $125.41 | — |
| 2022-06-30 | -75.80 | $124.86 | — |
| 2022-06-29 | -69.42 | $125.92 | — |
| 2022-06-28 | -65.20 | $126.62 | — |
| 2022-06-27 | -52.08 | $128.80 | — |
| 2022-06-24 | -53.28 | $128.60 | — |
| 2022-06-23 | -79.35 | $124.27 | — |
| 2022-06-22 | -85.07 | $123.32 | — |
| 2022-06-21 | -82.60 | $123.73 | — |
| 2022-06-17 | -93.68 | $121.89 | — |
| 2022-06-16 | -100.00 | $120.84 | — |
| 2022-06-15 | -88.06 | $125.72 | — |
| 2022-06-14 | -100.00 | $124.13 | — |
| 2022-06-13 | -100.00 | $124.59 | — |
| 2022-06-10 | -88.75 | $129.64 | — |
| 2022-06-09 | -38.45 | $133.32 | — |
| 2022-06-08 | -13.94 | $135.80 | — |
| 2022-06-07 | -1.01 | $137.33 | — |
| 2022-06-06 | -10.64 | $136.19 | — |
| 2022-06-03 | -15.37 | $135.63 | — |
| 2022-06-02 | 0.00 | $137.45 | — |
| 2022-06-01 | -36.07 | $134.10 | — |
| 2022-05-31 | -25.30 | $135.53 | — |
| 2022-05-27 | -16.94 | $136.64 | — |
| 2022-05-26 | -39.83 | $133.60 | — |
| 2022-05-25 | -61.14 | $130.77 | — |
| 2022-05-24 | -72.21 | $129.30 | — |
| 2022-05-23 | -60.54 | $130.85 | — |
| 2022-05-20 | -69.51 | $129.79 | — |
| 2022-05-19 | -74.40 | $129.12 | — |
| 2022-05-18 | -81.32 | $128.65 | — |
| 2022-05-17 | -61.34 | $132.97 | — |
| 2022-05-16 | -79.78 | $129.46 | — |
| 2022-05-13 | -76.00 | $130.18 | — |
| 2022-05-12 | -94.22 | $126.71 | — |
| 2022-05-11 | -100.00 | $125.61 | — |
| 2022-05-10 | -95.82 | $127.47 | — |
| 2022-05-09 | -100.00 | $126.72 | — |
| 2022-05-06 | -100.00 | $131.90 | — |
| 2022-05-05 | -100.00 | $133.77 | — |
| 2022-05-04 | -53.98 | $138.89 | — |
| 2022-05-03 | -82.38 | $135.86 | — |
| 2022-05-02 | -95.05 | $134.58 | — |
| 2022-04-29 | -100.00 | $133.98 | — |
| 2022-04-28 | -72.79 | $138.14 | — |
| 2022-04-27 | -94.94 | $135.76 | — |
| 2022-04-26 | -100.00 | $135.16 | — |
| 2022-04-25 | -88.43 | $139.32 | — |
| 2022-04-22 | -100.00 | $138.08 | — |
| 2022-04-21 | -88.38 | $141.88 | — |
| 2022-04-20 | -53.00 | $144.65 | — |
| 2022-04-19 | -63.98 | $143.79 | — |
| 2022-04-18 | -94.76 | $141.38 | — |
| 2022-04-14 | -87.10 | $141.98 | — |
| 2022-04-13 | -72.92 | $143.09 | — |
| 2022-04-12 | -100.00 | $140.97 | — |
| 2022-04-11 | -71.36 | $141.65 | — |
| 2022-04-08 | -50.08 | $142.72 | — |
| 2022-04-07 | -46.29 | $143.18 | — |
| 2022-04-06 | -48.93 | $142.86 | — |
| 2022-04-05 | -38.30 | $144.15 | — |
| 2022-04-04 | -21.02 | $146.11 | — |
| 2022-04-01 | -23.28 | $145.82 | — |
| 2022-03-31 | -25.94 | $145.48 | — |
| 2022-03-30 | -13.91 | $147.02 | — |
| 2022-03-29 | 0.00 | $148.80 | — |
| 2022-03-28 | -5.16 | $146.11 | — |
| 2022-03-25 | -9.38 | $145.66 | — |
| 2022-03-24 | -10.88 | $145.50 | — |
| 2022-03-23 | -23.08 | $144.20 | — |
| 2022-03-22 | 0.00 | $146.66 | — |
| 2022-03-21 | -6.01 | $145.39 | — |
| 2022-03-18 | 0.00 | $145.99 | — |
| 2022-03-17 | -13.14 | $144.26 | — |
| 2022-03-16 | -39.91 | $142.91 | — |
| 2022-03-15 | -76.72 | $138.78 | — |
| 2022-03-14 | -94.47 | $136.66 | — |
| 2022-03-11 | -87.10 | $137.54 | — |
| 2022-03-10 | -75.41 | $139.02 | — |
| 2022-03-09 | -73.16 | $139.98 | — |
| 2022-03-08 | -100.00 | $136.00 | — |
| 2022-03-07 | -100.00 | $136.50 | — |
| 2022-03-04 | -92.03 | $141.25 | — |
| 2022-03-03 | -70.61 | $143.48 | — |
| 2022-03-02 | -58.69 | $144.72 | — |
| 2022-03-01 | -84.44 | $142.04 | — |
| 2022-02-28 | -56.10 | $144.99 | — |
| 2022-02-25 | -51.10 | $145.51 | — |
| 2022-02-24 | -70.09 | $142.77 | — |
| 2022-02-23 | -90.52 | $140.42 | — |
| 2022-02-22 | -73.57 | $142.37 | — |
| 2022-02-18 | -66.96 | $143.13 | — |
| 2022-02-17 | -57.57 | $144.21 | — |
| 2022-02-16 | -28.96 | $147.50 | — |
| 2022-02-15 | -25.13 | $147.94 | — |
| 2022-02-14 | -50.61 | $145.01 | — |
| 2022-02-11 | -50.43 | $145.69 | — |
| 2022-02-10 | -31.68 | $148.28 | — |
| 2022-02-09 | -23.49 | $150.83 | — |
| 2022-02-08 | -43.85 | $147.77 | — |
| 2022-02-07 | -58.08 | $145.63 | — |
| 2022-02-04 | -59.55 | $145.41 | — |
| 2022-02-03 | -64.80 | $144.62 | — |
| 2022-02-02 | -43.85 | $147.77 | — |
| 2022-02-01 | -54.57 | $147.29 | — |
| 2022-01-31 | -61.13 | $146.14 | — |
| 2022-01-28 | -82.42 | $142.41 | — |
| 2022-01-27 | -100.00 | $139.33 | — |
| 2022-01-26 | -100.00 | $141.07 | — |
| 2022-01-25 | -100.00 | $141.62 | — |
| 2022-01-24 | -90.75 | $144.78 | — |
| 2022-01-21 | -100.00 | $143.55 | — |
| 2022-01-20 | -100.00 | $145.59 | — |
| 2022-01-19 | -100.00 | $147.03 | — |
| 2022-01-18 | -86.62 | $148.76 | — |
| 2022-01-14 | -83.29 | $152.16 | — |
| 2022-01-13 | -82.43 | $152.43 | — |
| 2022-01-12 | -77.21 | $154.36 | — |
| 2022-01-11 | -78.28 | $154.04 | — |
| 2022-01-10 | -84.90 | $152.05 | — |
| 2022-01-07 | -84.30 | $152.24 | — |
| 2022-01-06 | -79.18 | $153.78 | — |
| 2022-01-05 | -82.50 | $153.17 | — |
| 2022-01-04 | -71.12 | $156.85 | — |
| 2022-01-03 | -71.58 | $156.70 | — |
| 2021-12-31 | -72.63 | $156.36 | — |
| 2021-12-30 | -72.45 | $156.42 | — |
| 2021-12-29 | -72.14 | $156.52 | — |
| 2021-12-28 | -73.47 | $156.09 | — |
| 2021-12-27 | -72.42 | $156.43 | — |
| 2021-12-23 | -79.47 | $154.15 | — |
| 2021-12-22 | -83.35 | $153.00 | — |
| 2021-12-21 | -87.59 | $151.60 | — |
| 2021-12-20 | -100.00 | $147.51 | — |
| 2021-12-17 | -61.25 | $175.33 | — |
| 2021-12-16 | -62.64 | $175.52 | — |
| 2021-12-15 | -48.00 | $177.57 | — |
| 2021-12-14 | -71.46 | $175.18 | — |
| 2021-12-13 | -63.85 | $176.17 | — |
| 2021-12-10 | -52.62 | $177.63 | — |
| 2021-12-09 | -54.77 | $177.35 | — |
| 2021-12-08 | -35.54 | $179.85 | — |
| 2021-12-07 | -40.15 | $179.25 | — |
| 2021-12-06 | -71.54 | $175.17 | — |
| 2021-12-03 | -86.00 | $173.29 | — |
| 2021-12-02 | -72.92 | $174.99 | — |
| 2021-12-01 | -100.00 | $171.47 | — |
| 2021-11-30 | -100.00 | $173.53 | — |
| 2021-11-29 | -83.47 | $177.45 | — |
| 2021-11-26 | -100.00 | $176.06 | — |
| 2021-11-24 | -75.86 | $180.48 | — |
| 2021-11-23 | -69.37 | $179.76 | — |
| 2021-11-22 | -67.75 | $179.87 | — |
| 2021-11-19 | -44.77 | $181.43 | — |
| 2021-11-18 | -31.81 | $182.31 | — |
| 2021-11-17 | -18.70 | $183.20 | — |
| 2021-11-16 | 0.00 | $184.47 | — |
| 2021-11-15 | -1.53 | $183.46 | — |
| 2021-11-12 | 0.00 | $183.55 | — |
| 2021-11-11 | -16.10 | $182.37 | — |
| 2021-11-10 | -21.63 | $181.97 | — |
| 2021-11-09 | 0.00 | $183.27 | — |
| 2021-11-08 | 0.00 | $183.11 | — |
| 2021-11-05 | 0.00 | $183.11 | — |
| 2021-11-04 | 0.00 | $182.63 | — |
| 2021-11-03 | 0.00 | $181.94 | — |
| 2021-11-02 | 0.00 | $181.80 | — |
| 2021-11-01 | -0.47 | $181.52 | — |
| 2021-10-29 | -22.25 | $179.40 | — |
| 2021-10-28 | -24.20 | $179.21 | — |
| 2021-10-27 | -39.96 | $177.68 | — |
| 2021-10-26 | -11.84 | $180.41 | — |
| 2021-10-25 | 0.00 | $181.56 | — |
| 2021-10-22 | 0.00 | $181.15 | — |
| 2021-10-21 | 0.00 | $181.15 | — |
| 2021-10-20 | 0.00 | $180.12 | — |
| 2021-10-19 | 0.00 | $179.59 | — |
| 2021-10-18 | -10.92 | $178.21 | — |
| 2021-10-15 | -9.80 | $178.29 | — |
| 2021-10-14 | -24.23 | $177.26 | — |
| 2021-10-13 | -68.63 | $174.09 | — |
| 2021-10-12 | -79.69 | $173.30 | — |
| 2021-10-11 | -82.35 | $173.11 | — |
| 2021-10-08 | -58.96 | $174.78 | — |
| 2021-10-07 | -49.72 | $175.44 | — |
| 2021-10-06 | -78.57 | $173.38 | — |
| 2021-10-05 | -81.79 | $173.15 | — |
| 2021-10-04 | -100.00 | $171.85 | — |
| 2021-10-01 | -74.78 | $174.34 | — |
| 2021-09-30 | -100.00 | $172.63 | — |
| 2021-09-29 | -90.25 | $174.72 | — |
| 2021-09-28 | -81.59 | $175.20 | — |
| 2021-09-27 | -14.08 | $178.94 | — |
| 2021-09-24 | -13.18 | $178.99 | — |
| 2021-09-23 | -14.26 | $178.93 | — |
| 2021-09-22 | -60.11 | $176.39 | — |
| 2021-09-21 | -98.56 | $174.26 | — |
| 2021-09-20 | -100.00 | $174.18 | — |
| 2021-09-17 | -51.83 | $176.61 | — |
| 2021-09-16 | -25.53 | $177.79 | — |
| 2021-09-15 | -24.34 | $177.88 | — |
| 2021-09-14 | -40.08 | $176.69 | — |
| 2021-09-13 | -30.16 | $177.44 | — |
| 2021-09-10 | -32.14 | $177.29 | — |
| 2021-09-09 | -17.99 | $178.36 | — |
| 2021-09-08 | -16.93 | $178.44 | — |
| 2021-09-07 | -22.62 | $178.01 | — |
| 2021-09-03 | -4.10 | $179.41 | — |
| 2021-09-02 | 0.00 | $179.72 | — |
| 2021-09-01 | 0.00 | $178.75 | — |
| 2021-08-31 | -9.55 | $177.84 | — |
| 2021-08-30 | -0.96 | $178.38 | — |
| 2021-08-27 | 0.00 | $178.44 | — |
| 2021-08-26 | -15.08 | $176.44 | — |
| 2021-08-25 | 0.00 | $177.20 | — |
| 2021-08-24 | -1.24 | $176.15 | — |
| 2021-08-23 | -32.43 | $174.89 | — |
| 2021-08-20 | -61.39 | $173.72 | — |
| 2021-08-19 | -100.00 | $172.16 | — |
| 2021-08-18 | -83.22 | $172.68 | — |
| 2021-08-17 | -45.86 | $174.26 | — |
| 2021-08-16 | -9.75 | $175.62 | — |
| 2021-08-13 | -5.52 | $175.65 | — |
| 2021-08-12 | -6.63 | $175.54 | — |
| 2021-08-11 | -10.34 | $175.17 | — |
| 2021-08-10 | -13.25 | $174.88 | — |
| 2021-08-09 | -9.94 | $175.21 | — |
| 2021-08-06 | -5.22 | $175.68 | — |
| 2021-08-05 | -6.43 | $175.56 | — |
| 2021-08-04 | -6.63 | $175.54 | — |
| 2021-08-03 | 0.00 | $176.20 | — |
| 2021-08-02 | -2.67 | $175.72 | — |
| 2021-07-30 | 0.00 | $175.98 | — |
| 2021-07-29 | 0.00 | $175.39 | — |
| 2021-07-28 | 0.00 | $174.16 | — |
| 2021-07-27 | -10.26 | $172.89 | — |
| 2021-07-26 | -1.21 | $173.56 | — |
| 2021-07-23 | 0.00 | $173.65 | — |
| 2021-07-22 | -17.32 | $171.97 | — |
| 2021-07-21 | -13.71 | $172.22 | — |
| 2021-07-20 | -42.14 | $170.25 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.65
2026-07-17
Close Price
$150.47
Average Directional Index - Detailed Analysis
Minimum
5.95
Average
17.58
Maximum
64.80
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.65 | $150.47 | — |
| 2026-07-16 | 17.09 | $151.88 | — |
| 2026-07-15 | 17.14 | $150.63 | — |
| 2026-07-14 | 17.49 | $150.67 | — |
| 2026-07-13 | 17.84 | $150.98 | — |
| 2026-07-10 | 18.12 | $151.71 | — |
| 2026-07-09 | 18.22 | $151.81 | — |
| 2026-07-08 | 18.29 | $149.91 | — |
| 2026-07-07 | 18.75 | $151.15 | — |
| 2026-07-06 | 18.91 | $151.78 | — |
| 2026-07-02 | 18.90 | $151.60 | — |
| 2026-07-01 | 18.92 | $151.64 | — |
| 2026-06-30 | 18.94 | $152.23 | — |
| 2026-06-29 | 18.81 | $150.93 | — |
| 2026-06-26 | 18.89 | $149.74 | — |
| 2026-06-25 | 19.17 | $151.25 | — |
| 2026-06-24 | 19.11 | $148.89 | — |
| 2026-06-23 | 19.46 | $147.63 | — |
| 2026-06-22 | 20.07 | $149.23 | — |
| 2026-06-18 | 20.32 | $148.18 | — |
| 2026-06-17 | 20.79 | $146.07 | — |
| 2026-06-16 | 21.70 | $148.84 | — |
| 2026-06-15 | 21.97 | $150.12 | — |
| 2026-06-12 | 21.88 | $148.80 | — |
| 2026-06-11 | 22.04 | $148.55 | — |
| 2026-06-10 | 22.26 | $145.91 | — |
| 2026-06-09 | 23.03 | $148.83 | — |
| 2026-06-08 | 22.98 | $147.31 | — |
| 2026-06-05 | 23.25 | $147.60 | — |
| 2026-06-04 | 23.45 | $150.09 | — |
| 2026-06-03 | 22.77 | $148.84 | — |
| 2026-06-02 | 22.29 | $148.47 | — |
| 2026-06-01 | 21.87 | $148.01 | — |
| 2026-05-29 | 21.51 | $148.35 | — |
| 2026-05-28 | 21.01 | $148.03 | — |
| 2026-05-27 | 20.55 | $147.52 | — |
| 2026-05-26 | 20.15 | $148.02 | — |
| 2026-05-22 | 19.58 | $145.93 | — |
| 2026-05-21 | 19.35 | $144.54 | — |
| 2026-05-20 | 19.39 | $144.69 | — |
| 2026-05-19 | 19.40 | $142.25 | — |
| 2026-05-18 | 19.94 | $143.41 | — |
| 2026-05-15 | 20.16 | $143.45 | — |
| 2026-05-14 | 20.38 | $145.01 | — |
| 2026-05-13 | 20.13 | $143.60 | — |
| 2026-05-12 | 20.15 | $143.16 | — |
| 2026-05-11 | 20.26 | $143.99 | — |
| 2026-05-08 | 20.12 | $144.69 | — |
| 2026-05-07 | 19.75 | $144.49 | — |
| 2026-05-06 | 19.39 | $145.34 | — |
| 2026-05-05 | 18.75 | $141.55 | — |
| 2026-05-04 | 18.82 | $140.70 | — |
| 2026-05-01 | 19.08 | $141.53 | — |
| 2026-04-30 | 19.09 | $141.61 | — |
| 2026-04-29 | 19.08 | $139.91 | — |
| 2026-04-28 | 19.45 | $140.02 | — |
| 2026-04-27 | 19.81 | $141.36 | — |
| 2026-04-24 | 19.78 | $141.94 | — |
| 2026-04-23 | 19.56 | $141.95 | — |
| 2026-04-22 | 19.33 | $142.72 | — |
| 2026-04-21 | 18.85 | $142.38 | — |
| 2026-04-20 | 18.40 | $143.42 | — |
| 2026-04-17 | 17.62 | $142.39 | — |
| 2026-04-16 | 16.96 | $139.87 | — |
| 2026-04-15 | 16.70 | $139.54 | — |
| 2026-04-14 | 16.49 | $139.50 | — |
| 2026-04-13 | 16.28 | $138.39 | — |
| 2026-04-10 | 16.26 | $135.77 | — |
| 2026-04-09 | 16.76 | $136.28 | — |
| 2026-04-08 | 17.16 | $136.21 | — |
| 2026-04-07 | 17.59 | $132.47 | — |
| 2026-04-06 | 18.13 | $132.74 | — |
| 2026-04-02 | 18.76 | $132.33 | — |
| 2026-04-01 | 19.32 | $131.60 | — |
| 2026-03-31 | 19.73 | $131.03 | — |
| 2026-03-30 | 20.02 | $127.56 | — |
| 2026-03-27 | 19.35 | $128.02 | — |
| 2026-03-26 | 18.72 | $130.26 | — |
| 2026-03-25 | 18.44 | $131.86 | — |
| 2026-03-24 | 18.45 | $131.08 | — |
| 2026-03-23 | 18.24 | $130.90 | — |
| 2026-03-20 | 17.96 | $128.82 | — |
| 2026-03-19 | 17.02 | $130.38 | — |
| 2026-03-18 | 16.28 | $130.79 | — |
| 2026-03-17 | 15.58 | $132.84 | — |
| 2026-03-16 | 15.22 | $131.97 | — |
| 2026-03-13 | 14.57 | $130.75 | — |
| 2026-03-12 | 13.47 | $130.75 | — |
| 2026-03-11 | 12.31 | $133.52 | — |
| 2026-03-10 | 11.58 | $134.16 | — |
| 2026-03-09 | 10.93 | $135.46 | — |
| 2026-03-06 | 10.51 | $135.05 | — |
| 2026-03-05 | 9.94 | $137.37 | — |
| 2026-03-04 | 9.85 | $138.07 | — |
| 2026-03-03 | 9.92 | $137.77 | — |
| 2026-03-02 | 9.92 | $138.96 | — |
| 2026-02-27 | 10.19 | $139.12 | — |
| 2026-02-26 | 10.51 | $139.75 | — |
| 2026-02-25 | 11.01 | $138.23 | — |
| 2026-02-24 | 11.14 | $137.89 | — |
| 2026-02-23 | 11.18 | $136.69 | — |
| 2026-02-20 | 10.91 | $139.20 | — |
| 2026-02-19 | 11.17 | $138.52 | — |
| 2026-02-18 | 11.26 | $138.89 | — |
| 2026-02-17 | 11.44 | $137.05 | — |
| 2026-02-13 | 11.12 | $137.06 | — |
| 2026-02-12 | 10.78 | $135.37 | — |
| 2026-02-11 | 9.93 | $139.09 | — |
| 2026-02-10 | 9.81 | $140.09 | — |
| 2026-02-09 | 9.94 | $139.98 | — |
| 2026-02-06 | 10.03 | $139.26 | — |
| 2026-02-05 | 9.93 | $136.90 | — |
| 2026-02-04 | 9.06 | $138.38 | — |
| 2026-02-03 | 8.46 | $138.65 | — |
| 2026-02-02 | 7.90 | $140.02 | — |
| 2026-01-30 | 7.62 | $139.22 | — |
| 2026-01-29 | 7.07 | $141.44 | — |
| 2026-01-28 | 7.06 | $141.93 | — |
| 2026-01-27 | 7.19 | $142.61 | — |
| 2026-01-26 | 7.52 | $142.56 | — |
| 2026-01-23 | 7.85 | $142.58 | — |
| 2026-01-22 | 8.20 | $143.67 | — |
| 2026-01-21 | 8.40 | $143.16 | — |
| 2026-01-20 | 8.74 | $140.84 | — |
| 2026-01-16 | 8.65 | $143.01 | — |
| 2026-01-15 | 9.06 | $144.01 | — |
| 2026-01-14 | 9.18 | $143.12 | — |
| 2026-01-13 | 9.56 | $143.37 | — |
| 2026-01-12 | 9.88 | $143.03 | — |
| 2026-01-09 | 10.32 | $143.08 | — |
| 2026-01-08 | 10.76 | $142.12 | — |
| 2026-01-07 | 11.17 | $141.73 | — |
| 2026-01-06 | 11.50 | $142.58 | — |
| 2026-01-05 | 12.06 | $141.25 | — |
| 2026-01-02 | 12.29 | $139.61 | — |
| 2025-12-31 | 12.06 | $139.38 | — |
| 2025-12-30 | 11.74 | $140.62 | — |
| 2025-12-29 | 11.68 | $141.25 | — |
| 2025-12-26 | 11.75 | $141.82 | — |
| 2025-12-24 | 11.96 | $141.89 | — |
| 2025-12-23 | 12.19 | $141.76 | — |
| 2025-12-22 | 12.40 | $142.24 | — |
| 2025-12-19 | 12.72 | $140.98 | — |
| 2025-12-18 | 12.76 | $140.12 | — |
| 2025-12-17 | 12.60 | $138.96 | — |
| 2025-12-16 | 12.13 | $139.65 | — |
| 2025-12-15 | 11.76 | $140.43 | — |
| 2025-12-12 | 11.49 | $140.96 | — |
| 2025-12-11 | 11.30 | $142.26 | — |
| 2025-12-10 | 11.32 | $141.25 | — |
| 2025-12-09 | 11.13 | $139.62 | — |
| 2025-12-08 | 10.55 | $139.72 | — |
| 2025-12-05 | 9.95 | $140.07 | — |
| 2025-12-04 | 9.37 | $150.13 | — |
| 2025-12-03 | 8.93 | $149.31 | — |
| 2025-12-02 | 8.63 | $148.00 | — |
| 2025-12-01 | 8.60 | $147.56 | — |
| 2025-11-28 | 8.67 | $148.48 | — |
| 2025-11-26 | 8.50 | $147.99 | — |
| 2025-11-25 | 8.43 | $147.13 | — |
| 2025-11-24 | 8.53 | $144.84 | — |
| 2025-11-21 | 8.79 | $143.60 | — |
| 2025-11-20 | 8.74 | $140.76 | — |
| 2025-11-19 | 7.84 | $142.46 | — |
| 2025-11-18 | 7.25 | $142.71 | — |
| 2025-11-17 | 6.68 | $142.86 | — |
| 2025-11-14 | 6.12 | $144.98 | — |
| 2025-11-13 | 6.00 | $145.27 | — |
| 2025-11-12 | 5.95 | $147.54 | — |
| 2025-11-11 | 6.04 | $146.85 | — |
| 2025-11-10 | 6.31 | $146.94 | — |
| 2025-11-07 | 6.58 | $145.80 | — |
| 2025-11-06 | 6.69 | $144.26 | — |
| 2025-11-05 | 6.38 | $146.90 | — |
| 2025-11-04 | 6.70 | $145.85 | — |
| 2025-11-03 | 6.75 | $146.78 | — |
| 2025-10-31 | 7.07 | $147.23 | — |
| 2025-10-30 | 7.35 | $146.18 | — |
| 2025-10-29 | 7.53 | $146.84 | — |
| 2025-10-28 | 7.90 | $148.82 | — |
| 2025-10-27 | 7.74 | $149.91 | — |
| 2025-10-24 | 7.20 | $148.88 | — |
| 2025-10-23 | 6.90 | $148.21 | — |
| 2025-10-22 | 6.75 | $146.99 | — |
| 2025-10-21 | 6.94 | $147.68 | — |
| 2025-10-20 | 6.93 | $147.26 | — |
| 2025-10-17 | 7.03 | $146.27 | — |
| 2025-10-16 | 7.38 | $146.13 | — |
| 2025-10-15 | 7.71 | $146.48 | — |
| 2025-10-14 | 8.08 | $146.01 | — |
| 2025-10-13 | 8.42 | $145.08 | — |
| 2025-10-10 | 8.52 | $143.20 | — |
| 2025-10-09 | 8.06 | $146.43 | — |
| 2025-10-08 | 8.43 | $147.89 | — |
| 2025-10-07 | 8.44 | $146.69 | — |
| 2025-10-06 | 8.83 | $147.44 | — |
| 2025-10-03 | 8.98 | $148.12 | — |
| 2025-10-02 | 8.90 | $147.04 | — |
| 2025-10-01 | 9.15 | $146.68 | — |
| 2025-09-30 | 9.52 | $147.29 | — |
| 2025-09-29 | 9.70 | $146.56 | — |
| 2025-09-26 | 10.12 | $145.64 | — |
| 2025-09-25 | 10.45 | $144.45 | — |
| 2025-09-24 | 10.39 | $146.27 | — |
| 2025-09-23 | 10.89 | $146.94 | — |
| 2025-09-22 | 11.27 | $147.58 | — |
| 2025-09-19 | 11.44 | $147.86 | — |
| 2025-09-18 | 11.52 | $148.06 | — |
| 2025-09-17 | 11.53 | $146.55 | — |
| 2025-09-16 | 12.00 | $146.97 | — |
| 2025-09-15 | 12.34 | $146.79 | — |
| 2025-09-12 | 12.76 | $147.18 | — |
| 2025-09-11 | 13.08 | $149.05 | — |
| 2025-09-10 | 12.76 | $146.76 | — |
| 2025-09-09 | 13.09 | $147.84 | — |
| 2025-09-08 | 13.01 | $148.37 | — |
| 2025-09-05 | 12.71 | $147.61 | — |
| 2025-09-04 | 12.61 | $147.56 | — |
| 2025-09-03 | 12.53 | $145.98 | — |
| 2025-09-02 | 12.93 | $146.29 | — |
| 2025-08-29 | 13.24 | $147.22 | — |
| 2025-08-28 | 13.22 | $147.48 | — |
| 2025-08-27 | 13.09 | $147.61 | — |
| 2025-08-26 | 12.90 | $147.46 | — |
| 2025-08-25 | 12.74 | $147.14 | — |
| 2025-08-22 | 12.66 | $148.42 | — |
| 2025-08-21 | 12.12 | $145.40 | — |
| 2025-08-20 | 12.38 | $145.50 | — |
| 2025-08-19 | 12.61 | $145.61 | — |
| 2025-08-18 | 12.82 | $145.31 | — |
| 2025-08-15 | 13.13 | $144.71 | — |
| 2025-08-14 | 13.62 | $144.87 | — |
| 2025-08-13 | 14.10 | $146.35 | — |
| 2025-08-12 | 14.12 | $144.88 | — |
| 2025-08-11 | 14.54 | $143.30 | — |
| 2025-08-08 | 15.13 | $143.75 | — |
| 2025-08-07 | 15.89 | $144.37 | — |
| 2025-08-06 | 16.57 | $144.11 | — |
| 2025-08-05 | 17.36 | $144.57 | — |
| 2025-08-04 | 18.05 | $145.37 | — |
| 2025-08-01 | 18.52 | $143.61 | — |
| 2025-07-31 | 19.47 | $145.74 | — |
| 2025-07-30 | 19.80 | $146.01 | — |
| 2025-07-29 | 20.06 | $147.04 | — |
| 2025-07-28 | 19.93 | $147.07 | — |
| 2025-07-25 | 19.79 | $147.74 | — |
| 2025-07-24 | 19.38 | $146.81 | — |
| 2025-07-23 | 19.16 | $147.05 | — |
| 2025-07-22 | 18.85 | $145.83 | — |
| 2025-07-21 | 18.79 | $144.63 | — |
| 2025-07-18 | 19.03 | $145.38 | — |
| 2025-07-17 | 19.02 | $145.29 | — |
| 2025-07-16 | 19.03 | $143.76 | — |
| 2025-07-15 | 19.41 | $143.03 | — |
| 2025-07-14 | 20.02 | $144.93 | — |
| 2025-07-11 | 19.99 | $144.88 | — |
| 2025-07-10 | 19.98 | $146.33 | — |
| 2025-07-09 | 19.43 | $145.85 | — |
| 2025-07-08 | 18.94 | $145.10 | — |
| 2025-07-07 | 18.59 | $144.77 | — |
| 2025-07-03 | 18.30 | $145.79 | — |
| 2025-07-02 | 17.62 | $144.82 | — |
| 2025-07-01 | 17.09 | $144.21 | — |
| 2025-06-30 | 16.67 | $143.72 | — |
| 2025-06-27 | 16.33 | $143.11 | — |
| 2025-06-26 | 16.11 | $143.03 | — |
| 2025-06-25 | 15.88 | $141.77 | — |
| 2025-06-24 | 15.92 | $142.83 | — |
| 2025-06-23 | 15.63 | $141.12 | — |
| 2025-06-20 | 15.69 | $139.97 | — |
| 2025-06-18 | 16.04 | $140.12 | — |
| 2025-06-17 | 16.36 | $140.18 | — |
| 2025-06-16 | 16.68 | $141.42 | — |
| 2025-06-13 | 16.66 | $139.56 | — |
| 2025-06-12 | 17.06 | $141.63 | — |
| 2025-06-11 | 16.84 | $141.44 | — |
| 2025-06-10 | 16.65 | $142.12 | — |
| 2025-06-09 | 16.23 | $141.35 | — |
| 2025-06-06 | 15.95 | $141.68 | — |
| 2025-06-05 | 15.54 | $140.68 | — |
| 2025-06-04 | 15.31 | $140.93 | — |
| 2025-06-03 | 14.99 | $140.47 | — |
| 2025-06-02 | 14.74 | $139.00 | — |
| 2025-05-30 | 14.76 | $139.11 | — |
| 2025-05-29 | 14.75 | $138.66 | — |
| 2025-05-28 | 14.82 | $138.66 | — |
| 2025-05-27 | 14.90 | $139.26 | — |
| 2025-05-23 | 14.84 | $137.12 | — |
| 2025-05-22 | 15.16 | $137.55 | — |
| 2025-05-21 | 15.40 | $137.78 | — |
| 2025-05-20 | 15.60 | $140.63 | — |
| 2025-05-19 | 15.16 | $140.69 | — |
| 2025-05-16 | 14.69 | $140.57 | — |
| 2025-05-15 | 14.20 | $139.53 | — |
| 2025-05-14 | 13.84 | $138.58 | — |
| 2025-05-13 | 13.59 | $139.07 | — |
| 2025-05-12 | 13.23 | $138.76 | — |
| 2025-05-09 | 12.89 | $135.13 | — |
| 2025-05-08 | 13.05 | $135.47 | — |
| 2025-05-07 | 13.15 | $132.89 | — |
| 2025-05-06 | 13.66 | $132.89 | — |
| 2025-05-05 | 14.20 | $133.59 | — |
| 2025-05-02 | 14.65 | $134.06 | — |
| 2025-05-01 | 15.04 | $131.64 | — |
| 2025-04-30 | 15.81 | $132.01 | — |
| 2025-04-29 | 16.57 | $131.88 | — |
| 2025-04-28 | 17.38 | $131.03 | — |
| 2025-04-25 | 18.24 | $130.43 | — |
| 2025-04-24 | 19.05 | $131.01 | — |
| 2025-04-23 | 19.99 | $128.53 | — |
| 2025-04-22 | 20.64 | $126.41 | — |
| 2025-04-21 | 21.02 | $123.71 | — |
| 2025-04-17 | 21.01 | $126.21 | — |
| 2025-04-16 | 21.27 | $125.46 | — |
| 2025-04-15 | 21.43 | $127.07 | — |
| 2025-04-14 | 21.76 | $127.01 | — |
| 2025-04-11 | 22.11 | $125.78 | — |
| 2025-04-10 | 22.30 | $123.72 | — |
| 2025-04-09 | 22.21 | $128.81 | — |
| 2025-04-08 | 22.61 | $118.70 | — |
| 2025-04-07 | 21.19 | $120.84 | — |
| 2025-04-04 | 19.87 | $121.41 | — |
| 2025-04-03 | 18.53 | $128.95 | — |
| 2025-04-02 | 17.88 | $135.76 | — |
| 2025-04-01 | 18.30 | $134.15 | — |
| 2025-03-31 | 18.32 | $133.72 | — |
| 2025-03-28 | 18.22 | $133.53 | — |
| 2025-03-27 | 18.07 | $135.44 | — |
| 2025-03-26 | 18.26 | $136.52 | — |
| 2025-03-25 | 18.65 | $137.39 | — |
| 2025-03-24 | 19.24 | $137.64 | — |
| 2025-03-21 | 19.91 | $135.13 | — |
| 2025-03-20 | 20.02 | $135.43 | — |
| 2025-03-19 | 20.19 | $135.99 | — |
| 2025-03-18 | 20.46 | $134.69 | — |
| 2025-03-17 | 20.44 | $135.94 | — |
| 2025-03-14 | 20.63 | $133.81 | — |
| 2025-03-13 | 20.29 | $130.99 | — |
| 2025-03-12 | 19.12 | $132.73 | — |
| 2025-03-11 | 18.13 | $132.81 | — |
| 2025-03-10 | 17.10 | $133.74 | — |
| 2025-03-07 | 16.13 | $137.08 | — |
| 2025-03-06 | 15.63 | $136.20 | — |
| 2025-03-05 | 14.84 | $138.75 | — |
| 2025-03-04 | 14.46 | $137.09 | — |
| 2025-03-03 | 13.53 | $139.52 | — |
| 2025-02-28 | 13.00 | $141.37 | — |
| 2025-02-27 | 12.86 | $139.70 | — |
| 2025-02-26 | 12.13 | $142.25 | — |
| 2025-02-25 | 11.98 | $142.50 | — |
| 2025-02-24 | 11.89 | $143.16 | — |
| 2025-02-21 | 11.97 | $143.24 | — |
| 2025-02-20 | 12.07 | $145.50 | — |
| 2025-02-19 | 12.57 | $147.04 | — |
| 2025-02-18 | 12.56 | $146.78 | — |
| 2025-02-14 | 12.63 | $146.27 | — |
| 2025-02-13 | 12.84 | $146.92 | — |
| 2025-02-12 | 12.84 | $144.65 | — |
| 2025-02-11 | 13.51 | $144.32 | — |
| 2025-02-10 | 14.11 | $144.97 | — |
| 2025-02-07 | 14.76 | $145.02 | — |
| 2025-02-06 | 15.42 | $145.91 | — |
| 2025-02-05 | 15.84 | $146.23 | — |
| 2025-02-04 | 16.17 | $145.29 | — |
| 2025-02-03 | 16.78 | $144.87 | — |
| 2025-01-31 | 17.55 | $145.87 | — |
| 2025-01-30 | 18.04 | $146.86 | — |
| 2025-01-29 | 18.25 | $145.38 | — |
| 2025-01-28 | 18.85 | $145.77 | — |
| 2025-01-27 | 19.37 | $145.10 | — |
| 2025-01-24 | 20.09 | $145.35 | — |
| 2025-01-23 | 20.77 | $145.20 | — |
| 2025-01-22 | 21.53 | $144.74 | — |
| 2025-01-21 | 22.44 | $144.71 | — |
| 2025-01-17 | 23.41 | $142.68 | — |
| 2025-01-16 | 24.34 | $142.52 | — |
| 2025-01-15 | 25.28 | $141.46 | — |
| 2025-01-14 | 25.98 | $140.07 | — |
| 2025-01-13 | 26.33 | $138.99 | — |
| 2025-01-10 | 26.36 | $137.72 | — |
| 2025-01-08 | 25.99 | $140.13 | — |
| 2025-01-07 | 26.03 | $139.76 | — |
| 2025-01-06 | 25.96 | $140.76 | — |
| 2025-01-03 | 26.07 | $140.65 | — |
| 2025-01-02 | 26.16 | $139.27 | — |
| 2024-12-31 | 25.81 | $139.37 | — |
| 2024-12-30 | 25.45 | $139.51 | — |
| 2024-12-27 | 25.10 | $140.87 | — |
| 2024-12-26 | 24.95 | $142.11 | — |
| 2024-12-24 | 25.01 | $141.74 | — |
| 2024-12-23 | 24.96 | $140.80 | — |
| 2024-12-20 | 24.64 | $140.62 | — |
| 2024-12-19 | 24.25 | $139.01 | — |
| 2024-12-18 | 23.38 | $138.85 | — |
| 2024-12-17 | 22.41 | $143.29 | — |
| 2024-12-16 | 22.01 | $144.18 | — |
| 2024-12-13 | 21.74 | $144.20 | — |
| 2024-12-12 | 21.46 | $144.96 | — |
| 2024-12-11 | 21.28 | $145.91 | — |
| 2024-12-10 | 21.26 | $145.00 | — |
| 2024-12-09 | 20.99 | $146.02 | — |
| 2024-12-06 | 20.87 | $147.04 | — |
| 2024-12-05 | 20.91 | $156.63 | — |
| 2024-12-04 | 20.64 | $157.37 | — |
| 2024-12-03 | 20.07 | $156.50 | — |
| 2024-12-02 | 19.65 | $157.40 | — |
| 2024-11-29 | 18.85 | $157.25 | — |
| 2024-11-27 | 18.04 | $156.93 | — |
| 2024-11-26 | 17.25 | $156.87 | — |
| 2024-11-25 | 16.42 | $157.04 | — |
| 2024-11-22 | 15.50 | $155.38 | — |
| 2024-11-21 | 14.82 | $154.02 | — |
| 2024-11-20 | 14.38 | $151.75 | — |
| 2024-11-19 | 14.44 | $150.56 | — |
| 2024-11-18 | 14.82 | $150.36 | — |
| 2024-11-15 | 15.27 | $149.58 | — |
| 2024-11-14 | 15.96 | $151.44 | — |
| 2024-11-13 | 16.10 | $153.14 | — |
| 2024-11-12 | 15.64 | $153.35 | — |
| 2024-11-11 | 15.07 | $154.11 | — |
| 2024-11-08 | 14.18 | $153.43 | — |
| 2024-11-07 | 13.38 | $152.56 | — |
| 2024-11-06 | 12.73 | $152.25 | — |
| 2024-11-05 | 12.10 | $148.79 | — |
| 2024-11-04 | 12.32 | $147.26 | — |
| 2024-11-01 | 12.89 | $147.04 | — |
| 2024-10-31 | 13.42 | $146.24 | — |
| 2024-10-30 | 13.69 | $148.06 | — |
| 2024-10-29 | 14.24 | $148.46 | — |
| 2024-10-28 | 14.67 | $148.53 | — |
| 2024-10-25 | 15.10 | $147.73 | — |
| 2024-10-24 | 15.81 | $148.79 | — |
| 2024-10-23 | 16.18 | $149.22 | — |
| 2024-10-22 | 16.42 | $149.28 | — |
| 2024-10-21 | 16.65 | $149.97 | — |
| 2024-10-18 | 16.65 | $150.94 | — |
| 2024-10-17 | 16.28 | $150.26 | — |
| 2024-10-16 | 16.07 | $150.13 | — |
| 2024-10-15 | 15.87 | $149.80 | — |
| 2024-10-14 | 15.74 | $150.75 | — |
| 2024-10-11 | 15.27 | $149.63 | — |
| 2024-10-10 | 15.03 | $147.81 | — |
| 2024-10-09 | 15.22 | $148.30 | — |
| 2024-10-08 | 15.26 | $147.42 | — |
| 2024-10-07 | 15.53 | $146.72 | — |
| 2024-10-04 | 16.00 | $148.22 | — |
| 2024-10-03 | 16.00 | $147.12 | — |
| 2024-10-02 | 16.29 | $147.95 | — |
| 2024-10-01 | 16.31 | $147.73 | — |
| 2024-09-30 | 16.39 | $148.91 | — |
| 2024-09-27 | 16.07 | $148.66 | — |
| 2024-09-26 | 15.78 | $148.60 | — |
| 2024-09-25 | 15.50 | $147.21 | — |
| 2024-09-24 | 15.50 | $148.29 | — |
| 2024-09-23 | 15.16 | $147.93 | — |
| 2024-09-20 | 14.87 | $147.68 | — |
| 2024-09-19 | 14.62 | $149.05 | — |
| 2024-09-18 | 13.92 | $146.45 | — |
| 2024-09-17 | 13.73 | $146.72 | — |
| 2024-09-16 | 13.43 | $146.12 | — |
| 2024-09-13 | 13.26 | $145.32 | — |
| 2024-09-12 | 13.25 | $143.86 | — |
| 2024-09-11 | 13.59 | $143.61 | — |
| 2024-09-10 | 14.02 | $143.48 | — |
| 2024-09-09 | 14.49 | $143.47 | — |
| 2024-09-06 | 14.99 | $142.09 | — |
| 2024-09-05 | 15.72 | $143.88 | — |
| 2024-09-04 | 16.17 | $144.64 | — |
| 2024-09-03 | 16.43 | $145.08 | — |
| 2024-08-30 | 16.59 | $147.95 | — |
| 2024-08-29 | 15.92 | $146.64 | — |
| 2024-08-28 | 15.45 | $145.70 | — |
| 2024-08-27 | 15.14 | $146.39 | — |
| 2024-08-26 | 14.60 | $146.24 | — |
| 2024-08-23 | 14.06 | $146.29 | — |
| 2024-08-22 | 13.47 | $144.44 | — |
| 2024-08-21 | 13.19 | $145.25 | — |
| 2024-08-20 | 12.67 | $144.03 | — |
| 2024-08-19 | 12.34 | $144.76 | — |
| 2024-08-16 | 11.79 | $143.56 | — |
| 2024-08-15 | 11.43 | $143.56 | — |
| 2024-08-14 | 11.05 | $141.21 | — |
| 2024-08-13 | 11.10 | $140.87 | — |
| 2024-08-12 | 11.22 | $138.86 | — |
| 2024-08-09 | 11.76 | $139.52 | — |
| 2024-08-08 | 12.19 | $139.52 | — |
| 2024-08-07 | 12.64 | $136.30 | — |
| 2024-08-06 | 12.77 | $137.26 | — |
| 2024-08-05 | 13.11 | $135.88 | — |
| 2024-08-02 | 13.12 | $138.92 | — |
| 2024-08-01 | 13.81 | $141.27 | — |
| 2024-07-31 | 13.90 | $143.79 | — |
| 2024-07-30 | 13.17 | $142.46 | — |
| 2024-07-29 | 12.68 | $142.29 | — |
| 2024-07-26 | 12.21 | $141.71 | — |
| 2024-07-25 | 11.84 | $139.37 | — |
| 2024-07-24 | 12.03 | $139.17 | — |
| 2024-07-23 | 12.28 | $140.58 | — |
| 2024-07-22 | 12.09 | $140.80 | — |
| 2024-07-19 | 11.82 | $138.94 | — |
| 2024-07-18 | 12.00 | $140.14 | — |
| 2024-07-17 | 11.79 | $141.61 | — |
| 2024-07-16 | 11.02 | $143.48 | — |
| 2024-07-15 | 9.41 | $140.96 | — |
| 2024-07-12 | 8.27 | $140.49 | — |
| 2024-07-11 | 7.20 | $139.07 | — |
| 2024-07-10 | 6.47 | $137.86 | — |
| 2024-07-09 | 6.09 | $136.49 | — |
| 2024-07-08 | 6.21 | $136.91 | — |
| 2024-07-05 | 6.15 | $136.44 | — |
| 2024-07-03 | 6.27 | $136.61 | — |
| 2024-07-02 | 6.32 | $136.01 | — |
| 2024-07-01 | 6.61 | $135.14 | — |
| 2024-06-28 | 6.65 | $136.03 | — |
| 2024-06-27 | 6.96 | $135.74 | — |
| 2024-06-26 | 7.25 | $135.18 | — |
| 2024-06-25 | 7.33 | $135.73 | — |
| 2024-06-24 | 7.62 | $136.10 | — |
| 2024-06-21 | 7.98 | $135.64 | — |
| 2024-06-20 | 8.27 | $134.76 | — |
| 2024-06-18 | 8.24 | $135.07 | — |
| 2024-06-17 | 8.30 | $134.99 | — |
| 2024-06-14 | 8.34 | $134.55 | — |
| 2024-06-13 | 8.22 | $135.84 | — |
| 2024-06-12 | 8.50 | $137.01 | — |
| 2024-06-11 | 8.68 | $135.78 | — |
| 2024-06-10 | 8.96 | $136.53 | — |
| 2024-06-07 | 9.33 | $136.02 | — |
| 2024-06-06 | 9.73 | $136.48 | — |
| 2024-06-05 | 10.17 | $137.09 | — |
| 2024-06-04 | 10.40 | $136.09 | — |
| 2024-06-03 | 10.90 | $136.71 | — |
| 2024-05-31 | 11.29 | $135.54 | — |
| 2024-05-30 | 11.64 | $135.54 | — |
| 2024-05-29 | 12.01 | $134.57 | — |
| 2024-05-28 | 12.02 | $136.22 | — |
| 2024-05-24 | 12.61 | $137.36 | — |
| 2024-05-23 | 12.87 | $136.43 | — |
| 2024-05-22 | 13.49 | $138.14 | — |
| 2024-05-21 | 13.38 | $137.92 | — |
| 2024-05-20 | 13.34 | $138.15 | — |
| 2024-05-17 | 13.19 | $137.93 | — |
| 2024-05-16 | 13.11 | $138.21 | — |
| 2024-05-15 | 12.89 | $138.66 | — |
| 2024-05-14 | 12.47 | $137.44 | — |
| 2024-05-13 | 12.40 | $136.93 | — |
| 2024-05-10 | 12.51 | $137.02 | — |
| 2024-05-09 | 12.58 | $136.83 | — |
| 2024-05-08 | 12.71 | $136.06 | — |
| 2024-05-07 | 13.11 | $136.25 | — |
| 2024-05-06 | 13.45 | $135.84 | — |
| 2024-05-03 | 13.94 | $134.51 | — |
| 2024-05-02 | 14.45 | $133.81 | — |
| 2024-05-01 | 14.73 | $133.29 | — |
| 2024-04-30 | 14.83 | $133.61 | — |
| 2024-04-29 | 15.02 | $135.15 | — |
| 2024-04-26 | 15.71 | $134.25 | — |
| 2024-04-25 | 16.10 | $133.93 | — |
| 2024-04-24 | 16.41 | $134.32 | — |
| 2024-04-23 | 16.84 | $134.32 | — |
| 2024-04-22 | 17.29 | $132.79 | — |
| 2024-04-19 | 17.24 | $131.81 | — |
| 2024-04-18 | 16.80 | $131.80 | — |
| 2024-04-17 | 16.34 | $132.55 | — |
| 2024-04-16 | 16.02 | $133.36 | — |
| 2024-04-15 | 15.88 | $133.66 | — |
| 2024-04-12 | 15.80 | $134.67 | — |
| 2024-04-11 | 15.97 | $137.21 | — |
| 2024-04-10 | 16.75 | $137.10 | — |
| 2024-04-09 | 17.61 | $139.25 | — |
| 2024-04-08 | 17.79 | $138.58 | — |
| 2024-04-05 | 18.16 | $138.05 | — |
| 2024-04-04 | 18.71 | $137.03 | — |
| 2024-04-03 | 19.61 | $138.29 | — |
| 2024-04-02 | 20.11 | $137.84 | — |
| 2024-04-01 | 20.77 | $139.10 | — |
| 2024-03-28 | 21.01 | $140.04 | — |
| 2024-03-27 | 20.89 | $139.86 | — |
| 2024-03-26 | 20.80 | $138.38 | — |
| 2024-03-25 | 21.10 | $138.37 | — |
| 2024-03-22 | 21.43 | $139.02 | — |
| 2024-03-21 | 21.52 | $139.96 | — |
| 2024-03-20 | 21.26 | $138.79 | — |
| 2024-03-19 | 21.27 | $137.64 | — |
| 2024-03-18 | 21.58 | $136.79 | — |
| 2024-03-15 | 22.16 | $136.69 | — |
| 2024-03-14 | 22.80 | $137.42 | — |
| 2024-03-13 | 23.21 | $138.68 | — |
| 2024-03-12 | 23.16 | $139.31 | — |
| 2024-03-11 | 22.86 | $138.52 | — |
| 2024-03-08 | 22.73 | $138.66 | — |
| 2024-03-07 | 22.53 | $139.63 | — |
| 2024-03-06 | 21.94 | $137.63 | — |
| 2024-03-05 | 21.77 | $137.05 | — |
| 2024-03-04 | 21.72 | $138.55 | — |
| 2024-03-01 | 21.05 | $138.50 | — |
| 2024-02-29 | 20.34 | $137.51 | — |
| 2024-02-28 | 19.82 | $136.88 | — |
| 2024-02-27 | 19.41 | $137.21 | — |
| 2024-02-26 | 18.85 | $137.16 | — |
| 2024-02-23 | 18.26 | $137.44 | — |
| 2024-02-22 | 17.55 | $137.01 | — |
| 2024-02-21 | 16.87 | $135.02 | — |
| 2024-02-20 | 16.57 | $134.81 | — |
| 2024-02-16 | 16.31 | $135.61 | — |
| 2024-02-15 | 15.75 | $136.10 | — |
| 2024-02-14 | 14.99 | $134.63 | — |
| 2024-02-13 | 14.49 | $132.19 | — |
| 2024-02-12 | 14.51 | $134.34 | — |
| 2024-02-09 | 13.74 | $133.86 | — |
| 2024-02-08 | 13.03 | $132.73 | — |
| 2024-02-07 | 12.55 | $132.06 | — |
| 2024-02-06 | 12.22 | $131.48 | — |
| 2024-02-05 | 12.02 | $131.13 | — |
| 2024-02-02 | 11.90 | $131.94 | — |
| 2024-02-01 | 11.49 | $131.91 | — |
| 2024-01-31 | 11.06 | $129.63 | — |
| 2024-01-30 | 11.20 | $131.31 | — |
| 2024-01-29 | 10.73 | $131.22 | — |
| 2024-01-26 | 10.26 | $130.02 | — |
| 2024-01-25 | 10.08 | $130.07 | — |
| 2024-01-24 | 9.87 | $129.21 | — |
| 2024-01-23 | 9.88 | $130.08 | — |
| 2024-01-22 | 9.60 | $129.82 | — |
| 2024-01-19 | 9.36 | $128.68 | — |
| 2024-01-18 | 9.41 | $127.51 | — |
| 2024-01-17 | 9.79 | $126.31 | — |
| 2024-01-16 | 10.06 | $127.32 | — |
| 2024-01-12 | 10.53 | $127.79 | — |
| 2024-01-11 | 10.88 | $127.82 | — |
| 2024-01-10 | 11.25 | $128.05 | — |
| 2024-01-09 | 11.56 | $127.70 | — |
| 2024-01-08 | 11.98 | $127.99 | — |
| 2024-01-05 | 12.35 | $126.03 | — |
| 2024-01-04 | 12.76 | $125.72 | — |
| 2024-01-03 | 13.11 | $125.97 | — |
| 2024-01-02 | 13.53 | $127.90 | — |
| 2023-12-29 | 14.03 | $129.08 | — |
| 2023-12-28 | 14.23 | $129.58 | — |
| 2023-12-27 | 14.30 | $129.54 | — |
| 2023-12-26 | 14.38 | $129.13 | — |
| 2023-12-22 | 14.55 | $128.33 | — |
| 2023-12-21 | 14.90 | $127.71 | — |
| 2023-12-20 | 15.39 | $126.02 | — |
| 2023-12-19 | 16.13 | $128.21 | — |
| 2023-12-18 | 16.53 | $126.94 | — |
| 2023-12-15 | 17.24 | $127.48 | — |
| 2023-12-14 | 17.85 | $125.40 | — |
| 2023-12-13 | 18.60 | $125.40 | — |
| 2023-12-12 | 19.39 | $123.05 | — |
| 2023-12-11 | 19.63 | $122.99 | — |
| 2023-12-08 | 19.86 | $121.92 | — |
| 2023-12-07 | 19.82 | $121.65 | — |
| 2023-12-06 | 19.71 | $130.80 | — |
| 2023-12-05 | 19.50 | $130.83 | — |
| 2023-12-04 | 19.27 | $131.87 | — |
| 2023-12-01 | 18.61 | $131.97 | — |
| 2023-11-30 | 17.88 | $129.77 | — |
| 2023-11-29 | 17.61 | $128.68 | — |
| 2023-11-28 | 17.60 | $128.16 | — |
| 2023-11-27 | 17.74 | $128.67 | — |
| 2023-11-24 | 17.70 | $128.88 | — |
| 2023-11-22 | 17.57 | $128.31 | — |
| 2023-11-21 | 17.58 | $127.76 | — |
| 2023-11-20 | 17.73 | $127.78 | — |
| 2023-11-17 | 17.88 | $127.16 | — |
| 2023-11-16 | 18.19 | $126.75 | — |
| 2023-11-15 | 18.61 | $127.14 | — |
| 2023-11-14 | 18.94 | $126.21 | — |
| 2023-11-13 | 19.50 | $123.30 | — |
| 2023-11-10 | 20.18 | $123.28 | — |
| 2023-11-09 | 20.89 | $121.86 | — |
| 2023-11-08 | 21.20 | $122.90 | — |
| 2023-11-07 | 21.79 | $123.08 | — |
| 2023-11-06 | 22.45 | $123.14 | — |
| 2023-11-03 | 23.15 | $123.67 | — |
| 2023-11-02 | 24.02 | $121.33 | — |
| 2023-11-01 | 24.26 | $118.70 | — |
| 2023-10-31 | 23.58 | $118.10 | — |
| 2023-10-30 | 22.63 | $117.81 | — |
| 2023-10-27 | 21.51 | $118.30 | — |
| 2023-10-26 | 20.41 | $119.47 | — |
| 2023-10-25 | 19.43 | $119.82 | — |
| 2023-10-24 | 18.47 | $122.14 | — |
| 2023-10-23 | 17.85 | $121.62 | — |
| 2023-10-20 | 17.02 | $122.47 | — |
| 2023-10-19 | 16.30 | $123.91 | — |
| 2023-10-18 | 15.83 | $125.72 | — |
| 2023-10-17 | 15.72 | $128.32 | — |
| 2023-10-16 | 16.30 | $127.72 | — |
| 2023-10-13 | 16.71 | $125.94 | — |
| 2023-10-12 | 16.50 | $126.81 | — |
| 2023-10-11 | 16.50 | $128.75 | — |
| 2023-10-10 | 17.09 | $128.68 | — |
| 2023-10-09 | 17.69 | $127.49 | — |
| 2023-10-06 | 17.87 | $126.84 | — |
| 2023-10-05 | 17.80 | $125.58 | — |
| 2023-10-04 | 17.18 | $126.00 | — |
| 2023-10-03 | 16.63 | $125.34 | — |
| 2023-10-02 | 15.74 | $126.76 | — |
| 2023-09-29 | 15.17 | $127.72 | — |
| 2023-09-28 | 14.83 | $128.07 | — |
| 2023-09-27 | 14.57 | $127.06 | — |
| 2023-09-26 | 13.85 | $126.73 | — |
| 2023-09-25 | 12.93 | $128.56 | — |
| 2023-09-22 | 12.46 | $128.53 | — |
| 2023-09-21 | 11.95 | $128.31 | — |
| 2023-09-20 | 11.32 | $130.45 | — |
| 2023-09-19 | 11.30 | $131.01 | — |
| 2023-09-18 | 11.47 | $131.24 | — |
| 2023-09-15 | 11.73 | $131.33 | — |
| 2023-09-14 | 12.03 | $132.24 | — |
| 2023-09-13 | 12.66 | $130.91 | — |
| 2023-09-12 | 12.82 | $131.05 | — |
| 2023-09-11 | 13.04 | $131.27 | — |
| 2023-09-08 | 13.33 | $130.79 | — |
| 2023-09-07 | 13.46 | $131.26 | — |
| 2023-09-06 | 13.75 | $132.09 | — |
| 2023-09-05 | 14.30 | $132.26 | — |
| 2023-09-01 | 14.94 | $133.95 | — |
| 2023-08-31 | 15.28 | $133.03 | — |
| 2023-08-30 | 15.92 | $133.56 | — |
| 2023-08-29 | 16.42 | $132.89 | — |
| 2023-08-28 | 17.15 | $131.43 | — |
| 2023-08-25 | 17.69 | $130.21 | — |
| 2023-08-24 | 17.79 | $129.46 | — |
| 2023-08-23 | 17.59 | $130.88 | — |
| 2023-08-22 | 17.79 | $129.72 | — |
| 2023-08-21 | 17.49 | $130.08 | — |
| 2023-08-18 | 17.28 | $129.58 | — |
| 2023-08-17 | 16.84 | $129.39 | — |
| 2023-08-16 | 16.29 | $131.10 | — |
| 2023-08-15 | 16.18 | $132.07 | — |
| 2023-08-14 | 16.37 | $133.61 | — |
| 2023-08-11 | 17.12 | $133.28 | — |
| 2023-08-10 | 17.78 | $133.88 | — |
| 2023-08-09 | 18.70 | $134.03 | — |
| 2023-08-08 | 19.64 | $134.55 | — |
| 2023-08-07 | 20.44 | $135.37 | — |
| 2023-08-04 | 20.95 | $134.47 | — |
| 2023-08-03 | 21.80 | $135.04 | — |
| 2023-08-02 | 22.47 | $135.36 | — |
| 2023-08-01 | 23.04 | $137.29 | — |
| 2023-07-31 | 22.78 | $137.25 | — |
| 2023-07-28 | 22.52 | $136.82 | — |
| 2023-07-27 | 22.36 | $136.57 | — |
| 2023-07-26 | 22.26 | $137.35 | — |
| 2023-07-25 | 21.81 | $137.32 | — |
| 2023-07-24 | 21.33 | $136.74 | — |
| 2023-07-21 | 20.97 | $137.36 | — |
| 2023-07-20 | 20.33 | $136.79 | — |
| 2023-07-19 | 19.77 | $137.57 | — |
| 2023-07-18 | 18.85 | $137.30 | — |
| 2023-07-17 | 17.94 | $136.27 | — |
| 2023-07-14 | 17.19 | $135.02 | — |
| 2023-07-13 | 16.67 | $135.76 | — |
| 2023-07-12 | 15.83 | $134.53 | — |
| 2023-07-11 | 15.21 | $133.95 | — |
| 2023-07-10 | 14.70 | $133.14 | — |
| 2023-07-07 | 14.36 | $132.11 | — |
| 2023-07-06 | 14.28 | $131.54 | — |
| 2023-07-05 | 14.34 | $132.67 | — |
| 2023-07-03 | 13.98 | $133.71 | — |
| 2023-06-30 | 13.18 | $133.66 | — |
| 2023-06-29 | 12.36 | $132.23 | — |
| 2023-06-28 | 11.82 | $131.29 | — |
| 2023-06-27 | 11.50 | $131.09 | — |
| 2023-06-26 | 11.22 | $129.44 | — |
| 2023-06-23 | 11.37 | $129.21 | — |
| 2023-06-22 | 11.61 | $130.20 | — |
| 2023-06-21 | 11.51 | $130.44 | — |
| 2023-06-20 | 11.33 | $130.95 | — |
| 2023-06-16 | 10.95 | $131.93 | — |
| 2023-06-15 | 10.19 | $132.10 | — |
| 2023-06-14 | 9.33 | $130.85 | — |
| 2023-06-13 | 8.71 | $130.69 | — |
| 2023-06-12 | 8.08 | $129.64 | — |
| 2023-06-09 | 7.67 | $128.42 | — |
| 2023-06-08 | 7.54 | $128.91 | — |
| 2023-06-07 | 7.24 | $129.27 | — |
| 2023-06-06 | 6.81 | $128.66 | — |
| 2023-06-05 | 6.51 | $127.47 | — |
| 2023-06-02 | 6.47 | $128.24 | — |
| 2023-06-01 | 6.21 | $125.97 | — |
| 2023-05-31 | 6.51 | $124.84 | — |
| 2023-05-30 | 6.55 | $125.45 | — |
| 2023-05-26 | 6.75 | $126.21 | — |
| 2023-05-25 | 7.04 | $124.60 | — |
| 2023-05-24 | 7.00 | $124.59 | — |
| 2023-05-23 | 6.96 | $126.41 | — |
| 2023-05-22 | 7.24 | $128.36 | — |
| 2023-05-19 | 6.92 | $127.75 | — |
| 2023-05-18 | 6.75 | $127.84 | — |
| 2023-05-17 | 6.53 | $126.88 | — |
| 2023-05-16 | 6.56 | $125.58 | — |
| 2023-05-15 | 6.86 | $126.74 | — |
| 2023-05-12 | 6.92 | $124.90 | — |
| 2023-05-11 | 7.03 | $124.80 | — |
| 2023-05-10 | 7.12 | $125.05 | — |
| 2023-05-09 | 7.28 | $124.67 | — |
| 2023-05-08 | 7.34 | $124.94 | — |
| 2023-05-05 | 7.47 | $124.96 | — |
| 2023-05-04 | 7.62 | $123.43 | — |
| 2023-05-03 | 7.34 | $124.69 | — |
| 2023-05-02 | 7.34 | $125.62 | — |
| 2023-05-01 | 7.58 | $126.99 | — |
| 2023-04-28 | 7.77 | $126.11 | — |
| 2023-04-27 | 8.16 | $124.65 | — |
| 2023-04-26 | 8.17 | $123.04 | — |
| 2023-04-25 | 7.68 | $123.81 | — |
| 2023-04-24 | 7.34 | $126.72 | — |
| 2023-04-21 | 7.68 | $126.67 | — |
| 2023-04-20 | 8.04 | $126.82 | — |
| 2023-04-19 | 8.39 | $127.44 | — |
| 2023-04-18 | 8.57 | $127.83 | — |
| 2023-04-17 | 8.65 | $127.77 | — |
| 2023-04-14 | 8.74 | $127.39 | — |
| 2023-04-13 | 8.94 | $128.01 | — |
| 2023-04-12 | 8.98 | $126.96 | — |
| 2023-04-11 | 9.26 | $127.25 | — |
| 2023-04-10 | 9.49 | $126.48 | — |
| 2023-04-06 | 9.89 | $125.53 | — |
| 2023-04-05 | 10.29 | $125.32 | — |
| 2023-04-04 | 10.66 | $126.09 | — |
| 2023-04-03 | 11.21 | $127.50 | — |
| 2023-03-31 | 11.50 | $128.43 | — |
| 2023-03-30 | 11.60 | $126.46 | — |
| 2023-03-29 | 12.10 | $125.48 | — |
| 2023-03-28 | 12.64 | $123.62 | — |
| 2023-03-27 | 12.78 | $123.51 | — |
| 2023-03-24 | 12.91 | $122.49 | — |
| 2023-03-23 | 12.80 | $122.53 | — |
| 2023-03-22 | 12.70 | $122.34 | — |
| 2023-03-21 | 12.54 | $124.73 | — |
| 2023-03-20 | 12.79 | $123.05 | — |
| 2023-03-17 | 12.68 | $121.61 | — |
| 2023-03-16 | 12.22 | $123.43 | — |
| 2023-03-15 | 12.04 | $121.48 | — |
| 2023-03-14 | 11.38 | $123.61 | — |
| 2023-03-13 | 11.03 | $121.63 | — |
| 2023-03-10 | 10.13 | $122.95 | — |
| 2023-03-09 | 9.41 | $126.12 | — |
| 2023-03-08 | 9.23 | $128.48 | — |
| 2023-03-07 | 9.59 | $127.83 | — |
| 2023-03-06 | 9.80 | $129.46 | — |
| 2023-03-03 | 10.21 | $130.44 | — |
| 2023-03-02 | 10.38 | $128.85 | — |
| 2023-03-01 | 10.89 | $128.09 | — |
| 2023-02-28 | 11.23 | $127.94 | — |
| 2023-02-27 | 11.55 | $128.09 | — |
| 2023-02-24 | 11.92 | $127.79 | — |
| 2023-02-23 | 12.24 | $129.21 | — |
| 2023-02-22 | 12.88 | $128.87 | — |
| 2023-02-21 | 13.48 | $128.74 | — |
| 2023-02-17 | 14.09 | $131.42 | — |
| 2023-02-16 | 14.33 | $131.86 | — |
| 2023-02-15 | 14.46 | $133.25 | — |
| 2023-02-14 | 14.26 | $132.66 | — |
| 2023-02-13 | 14.15 | $132.42 | — |
| 2023-02-10 | 14.07 | $131.55 | — |
| 2023-02-09 | 14.14 | $131.75 | — |
| 2023-02-08 | 14.18 | $132.74 | — |
| 2023-02-07 | 13.99 | $133.95 | — |
| 2023-02-06 | 13.52 | $131.99 | — |
| 2023-02-03 | 13.32 | $132.99 | — |
| 2023-02-02 | 12.89 | $133.93 | — |
| 2023-02-01 | 12.21 | $132.22 | — |
| 2023-01-31 | 11.74 | $129.49 | — |
| 2023-01-30 | 11.69 | $127.32 | — |
| 2023-01-27 | 12.03 | $128.85 | — |
| 2023-01-26 | 12.04 | $128.57 | — |
| 2023-01-25 | 12.11 | $127.79 | — |
| 2023-01-24 | 12.32 | $127.58 | — |
| 2023-01-23 | 12.57 | $128.03 | — |
| 2023-01-20 | 12.75 | $126.10 | — |
| 2023-01-19 | 13.27 | $123.65 | — |
| 2023-01-18 | 13.66 | $124.73 | — |
| 2023-01-17 | 14.27 | $125.63 | — |
| 2023-01-13 | 14.97 | $125.29 | — |
| 2023-01-12 | 15.75 | $124.62 | — |
| 2023-01-11 | 16.46 | $123.62 | — |
| 2023-01-10 | 17.03 | $122.73 | — |
| 2023-01-09 | 17.48 | $121.93 | — |
| 2023-01-06 | 17.81 | $121.49 | — |
| 2023-01-05 | 18.08 | $118.81 | — |
| 2023-01-04 | 17.88 | $120.21 | — |
| 2023-01-03 | 17.84 | $118.31 | — |
| 2022-12-30 | 17.44 | $118.42 | — |
| 2022-12-29 | 17.04 | $118.82 | — |
| 2022-12-28 | 16.66 | $116.21 | — |
| 2022-12-27 | 15.77 | $117.71 | — |
| 2022-12-23 | 14.99 | $117.80 | — |
| 2022-12-22 | 14.17 | $117.25 | — |
| 2022-12-21 | 13.21 | $118.88 | — |
| 2022-12-20 | 12.35 | $117.17 | — |
| 2022-12-19 | 11.15 | $129.45 | — |
| 2022-12-16 | 11.31 | $130.96 | — |
| 2022-12-15 | 11.71 | $132.36 | — |
| 2022-12-14 | 12.28 | $135.73 | — |
| 2022-12-13 | 12.24 | $136.52 | — |
| 2022-12-12 | 12.03 | $135.61 | — |
| 2022-12-09 | 11.95 | $133.51 | — |
| 2022-12-08 | 12.19 | $134.21 | — |
| 2022-12-07 | 12.32 | $133.02 | — |
| 2022-12-06 | 12.64 | $132.95 | — |
| 2022-12-05 | 12.99 | $134.85 | — |
| 2022-12-02 | 13.01 | $137.73 | — |
| 2022-12-01 | 12.47 | $137.91 | — |
| 2022-11-30 | 11.87 | $137.03 | — |
| 2022-11-29 | 11.34 | $132.71 | — |
| 2022-11-28 | 11.38 | $132.62 | — |
| 2022-11-25 | 11.44 | $134.50 | — |
| 2022-11-23 | 11.15 | $133.99 | — |
| 2022-11-22 | 10.92 | $133.15 | — |
| 2022-11-21 | 10.78 | $131.13 | — |
| 2022-11-18 | 10.93 | $131.46 | — |
| 2022-11-17 | 11.02 | $130.25 | — |
| 2022-11-16 | 11.29 | $131.22 | — |
| 2022-11-15 | 11.42 | $133.30 | — |
| 2022-11-14 | 11.21 | $131.66 | — |
| 2022-11-11 | 11.20 | $133.36 | — |
| 2022-11-10 | 10.91 | $132.61 | — |
| 2022-11-09 | 10.70 | $125.73 | — |
| 2022-11-08 | 11.07 | $127.92 | — |
| 2022-11-07 | 11.48 | $126.79 | — |
| 2022-11-04 | 12.07 | $125.78 | — |
| 2022-11-03 | 12.53 | $124.62 | — |
| 2022-11-02 | 12.82 | $126.01 | — |
| 2022-11-01 | 13.33 | $130.07 | — |
| 2022-10-31 | 13.52 | $130.13 | — |
| 2022-10-28 | 13.71 | $131.22 | — |
| 2022-10-27 | 13.71 | $128.67 | — |
| 2022-10-26 | 14.08 | $128.58 | — |
| 2022-10-25 | 14.48 | $127.82 | — |
| 2022-10-24 | 15.02 | $125.46 | — |
| 2022-10-21 | 15.69 | $124.45 | — |
| 2022-10-20 | 16.23 | $121.93 | — |
| 2022-10-19 | 16.40 | $122.95 | — |
| 2022-10-18 | 16.71 | $124.50 | — |
| 2022-10-17 | 17.25 | $122.96 | — |
| 2022-10-14 | 17.56 | $119.79 | — |
| 2022-10-13 | 17.35 | $122.57 | — |
| 2022-10-12 | 17.48 | $120.18 | — |
| 2022-10-11 | 17.17 | $120.97 | — |
| 2022-10-10 | 16.93 | $122.10 | — |
| 2022-10-07 | 16.83 | $123.63 | — |
| 2022-10-06 | 16.90 | $126.96 | — |
| 2022-10-05 | 17.43 | $127.93 | — |
| 2022-10-04 | 18.14 | $127.97 | — |
| 2022-10-03 | 18.89 | $123.13 | — |
| 2022-09-30 | 18.85 | $119.78 | — |
| 2022-09-29 | 18.12 | $121.15 | — |
| 2022-09-28 | 17.51 | $123.26 | — |
| 2022-09-27 | 17.12 | $120.70 | — |
| 2022-09-26 | 16.14 | $120.71 | — |
| 2022-09-23 | 15.11 | $122.42 | — |
| 2022-09-22 | 14.22 | $124.71 | — |
| 2022-09-21 | 13.54 | $126.92 | — |
| 2022-09-20 | 13.13 | $128.73 | — |
| 2022-09-19 | 12.94 | $130.88 | — |
| 2022-09-16 | 13.08 | $130.14 | — |
| 2022-09-15 | 13.08 | $131.61 | — |
| 2022-09-14 | 13.31 | $132.79 | — |
| 2022-09-13 | 13.74 | $132.41 | — |
| 2022-09-12 | 14.12 | $137.48 | — |
| 2022-09-09 | 14.30 | $136.17 | — |
| 2022-09-08 | 14.70 | $134.02 | — |
| 2022-09-07 | 15.43 | $132.38 | — |
| 2022-09-06 | 15.87 | $129.74 | — |
| 2022-09-02 | 15.75 | $130.14 | — |
| 2022-09-01 | 15.69 | $131.18 | — |
| 2022-08-31 | 15.79 | $131.49 | — |
| 2022-08-30 | 15.96 | $132.40 | — |
| 2022-08-29 | 16.27 | $133.36 | — |
| 2022-08-26 | 16.77 | $134.37 | — |
| 2022-08-25 | 17.45 | $138.85 | — |
| 2022-08-24 | 17.71 | $136.95 | — |
| 2022-08-23 | 18.32 | $136.37 | — |
| 2022-08-22 | 19.07 | $136.44 | — |
| 2022-08-19 | 19.84 | $139.74 | — |
| 2022-08-18 | 19.97 | $142.11 | — |
| 2022-08-17 | 19.52 | $141.36 | — |
| 2022-08-16 | 19.16 | $143.05 | — |
| 2022-08-15 | 18.34 | $142.76 | — |
| 2022-08-12 | 17.51 | $142.44 | — |
| 2022-08-11 | 16.68 | $139.99 | — |
| 2022-08-10 | 16.13 | $140.04 | — |
| 2022-08-09 | 15.54 | $136.95 | — |
| 2022-08-08 | 15.36 | $138.82 | — |
| 2022-08-05 | 14.73 | $138.23 | — |
| 2022-08-04 | 14.14 | $137.89 | — |
| 2022-08-03 | 13.57 | $137.58 | — |
| 2022-08-02 | 13.02 | $135.55 | — |
| 2022-08-01 | 12.72 | $135.95 | — |
| 2022-07-29 | 12.31 | $136.29 | — |
| 2022-07-28 | 11.82 | $134.50 | — |
| 2022-07-27 | 11.54 | $132.83 | — |
| 2022-07-26 | 11.49 | $129.79 | — |
| 2022-07-25 | 11.91 | $131.07 | — |
| 2022-07-22 | 12.12 | $131.13 | — |
| 2022-07-21 | 12.33 | $132.47 | — |
| 2022-07-20 | 12.31 | $130.86 | — |
| 2022-07-19 | 12.52 | $129.28 | — |
| 2022-07-18 | 12.98 | $125.13 | — |
| 2022-07-15 | 13.13 | $125.71 | — |
| 2022-07-14 | 13.37 | $123.19 | — |
| 2022-07-13 | 13.13 | $124.12 | — |
| 2022-07-12 | 13.01 | $124.68 | — |
| 2022-07-11 | 12.97 | $125.81 | — |
| 2022-07-08 | 13.09 | $127.36 | — |
| 2022-07-07 | 13.46 | $127.43 | — |
| 2022-07-06 | 13.85 | $125.09 | — |
| 2022-07-05 | 13.86 | $125.37 | — |
| 2022-07-01 | 13.90 | $125.41 | — |
| 2022-06-30 | 13.95 | $124.86 | — |
| 2022-06-29 | 13.91 | $125.92 | — |
| 2022-06-28 | 14.00 | $126.62 | — |
| 2022-06-27 | 14.18 | $128.80 | — |
| 2022-06-24 | 14.64 | $128.60 | — |
| 2022-06-23 | 15.10 | $124.27 | — |
| 2022-06-22 | 14.93 | $123.32 | — |
| 2022-06-21 | 14.61 | $123.73 | — |
| 2022-06-17 | 14.31 | $121.89 | — |
| 2022-06-16 | 13.71 | $120.84 | — |
| 2022-06-15 | 12.90 | $125.72 | — |
| 2022-06-14 | 12.53 | $124.13 | — |
| 2022-06-13 | 11.88 | $124.59 | — |
| 2022-06-10 | 11.24 | $129.64 | — |
| 2022-06-09 | 11.10 | $133.32 | — |
| 2022-06-08 | 11.40 | $135.80 | — |
| 2022-06-07 | 11.94 | $137.33 | — |
| 2022-06-06 | 12.27 | $136.19 | — |
| 2022-06-03 | 12.78 | $135.63 | — |
| 2022-06-02 | 13.39 | $137.45 | — |
| 2022-06-01 | 13.78 | $134.10 | — |
| 2022-05-31 | 14.38 | $135.53 | — |
| 2022-05-27 | 15.07 | $136.64 | — |
| 2022-05-26 | 15.65 | $133.60 | — |
| 2022-05-25 | 16.28 | $130.77 | — |
| 2022-05-24 | 16.53 | $129.30 | — |
| 2022-05-23 | 16.56 | $130.85 | — |
| 2022-05-20 | 16.77 | $129.79 | — |
| 2022-05-19 | 16.83 | $129.12 | — |
| 2022-05-18 | 16.80 | $128.65 | — |
| 2022-05-17 | 16.69 | $132.97 | — |
| 2022-05-16 | 17.04 | $129.46 | — |
| 2022-05-13 | 16.88 | $130.18 | — |
| 2022-05-12 | 16.78 | $126.71 | — |
| 2022-05-11 | 16.12 | $125.61 | — |
| 2022-05-10 | 15.22 | $127.47 | — |
| 2022-05-09 | 14.44 | $126.72 | — |
| 2022-05-06 | 13.50 | $131.90 | — |
| 2022-05-05 | 13.00 | $133.77 | — |
| 2022-05-04 | 12.68 | $138.89 | — |
| 2022-05-03 | 12.97 | $135.86 | — |
| 2022-05-02 | 12.76 | $134.58 | — |
| 2022-04-29 | 12.31 | $133.98 | — |
| 2022-04-28 | 11.72 | $138.14 | — |
| 2022-04-27 | 11.62 | $135.76 | — |
| 2022-04-26 | 11.06 | $135.16 | — |
| 2022-04-25 | 10.36 | $139.32 | — |
| 2022-04-22 | 10.17 | $138.08 | — |
| 2022-04-21 | 9.72 | $141.88 | — |
| 2022-04-20 | 9.82 | $144.65 | — |
| 2022-04-19 | 10.26 | $143.79 | — |
| 2022-04-18 | 10.72 | $141.38 | — |
| 2022-04-14 | 10.72 | $141.98 | — |
| 2022-04-13 | 10.83 | $143.09 | — |
| 2022-04-12 | 11.13 | $140.97 | — |
| 2022-04-11 | 11.02 | $141.65 | — |
| 2022-04-08 | 11.02 | $142.72 | — |
| 2022-04-07 | 11.19 | $143.18 | — |
| 2022-04-06 | 11.44 | $142.86 | — |
| 2022-04-05 | 11.65 | $144.15 | — |
| 2022-04-04 | 12.07 | $146.11 | — |
| 2022-04-01 | 12.58 | $145.82 | — |
| 2022-03-31 | 13.16 | $145.48 | — |
| 2022-03-30 | 13.82 | $147.02 | — |
| 2022-03-29 | 14.28 | $148.80 | — |
| 2022-03-28 | 14.47 | $146.11 | — |
| 2022-03-25 | 15.06 | $145.66 | — |
| 2022-03-24 | 15.74 | $145.50 | — |
| 2022-03-23 | 16.48 | $144.20 | — |
| 2022-03-22 | 17.25 | $146.66 | — |
| 2022-03-21 | 17.90 | $145.39 | — |
| 2022-03-18 | 18.76 | $145.99 | — |
| 2022-03-17 | 19.58 | $144.26 | — |
| 2022-03-16 | 20.55 | $142.91 | — |
| 2022-03-15 | 21.39 | $138.78 | — |
| 2022-03-14 | 21.65 | $136.66 | — |
| 2022-03-11 | 21.57 | $137.54 | — |
| 2022-03-10 | 21.58 | $139.02 | — |
| 2022-03-09 | 21.76 | $139.98 | — |
| 2022-03-08 | 22.04 | $136.00 | — |
| 2022-03-07 | 21.70 | $136.50 | — |
| 2022-03-04 | 21.38 | $141.25 | — |
| 2022-03-03 | 21.54 | $143.48 | — |
| 2022-03-02 | 21.98 | $144.72 | — |
| 2022-03-01 | 22.60 | $142.04 | — |
| 2022-02-28 | 22.82 | $144.99 | — |
| 2022-02-25 | 23.41 | $145.51 | — |
| 2022-02-24 | 24.10 | $142.77 | — |
| 2022-02-23 | 24.37 | $140.42 | — |
| 2022-02-22 | 24.24 | $142.37 | — |
| 2022-02-18 | 24.32 | $143.13 | — |
| 2022-02-17 | 24.48 | $144.21 | — |
| 2022-02-16 | 24.78 | $147.50 | — |
| 2022-02-15 | 25.49 | $147.94 | — |
| 2022-02-14 | 26.30 | $145.01 | — |
| 2022-02-11 | 26.67 | $145.69 | — |
| 2022-02-10 | 27.14 | $148.28 | — |
| 2022-02-09 | 27.95 | $150.83 | — |
| 2022-02-08 | 29.13 | $147.77 | — |
| 2022-02-07 | 29.88 | $145.63 | — |
| 2022-02-04 | 30.29 | $145.41 | — |
| 2022-02-03 | 30.67 | $144.62 | — |
| 2022-02-02 | 30.94 | $147.77 | — |
| 2022-02-01 | 31.57 | $147.29 | — |
| 2022-01-31 | 32.15 | $146.14 | — |
| 2022-01-28 | 32.57 | $142.41 | — |
| 2022-01-27 | 32.32 | $139.33 | — |
| 2022-01-26 | 31.42 | $141.07 | — |
| 2022-01-25 | 30.60 | $141.62 | — |
| 2022-01-24 | 29.78 | $144.78 | — |
| 2022-01-21 | 29.17 | $143.55 | — |
| 2022-01-20 | 28.28 | $145.59 | — |
| 2022-01-19 | 27.50 | $147.03 | — |
| 2022-01-18 | 26.80 | $148.76 | — |
| 2022-01-14 | 26.22 | $152.16 | — |
| 2022-01-13 | 25.94 | $152.43 | — |
| 2022-01-12 | 25.67 | $154.36 | — |
| 2022-01-11 | 25.59 | $154.04 | — |
| 2022-01-10 | 25.44 | $152.05 | — |
| 2022-01-07 | 24.92 | $152.24 | — |
| 2022-01-06 | 24.39 | $153.78 | — |
| 2022-01-05 | 23.96 | $153.17 | — |
| 2022-01-04 | 23.41 | $156.85 | — |
| 2022-01-03 | 23.16 | $156.70 | — |
| 2021-12-31 | 22.87 | $156.36 | — |
| 2021-12-30 | 22.51 | $156.42 | — |
| 2021-12-29 | 22.13 | $156.52 | — |
| 2021-12-28 | 21.75 | $156.09 | — |
| 2021-12-27 | 21.28 | $156.43 | — |
| 2021-12-23 | 20.81 | $154.15 | — |
| 2021-12-22 | 20.02 | $153.00 | — |
| 2021-12-21 | 19.02 | $151.60 | — |
| 2021-12-20 | 17.79 | $147.51 | — |
| 2021-12-17 | 15.92 | $175.33 | — |
| 2021-12-16 | 16.37 | $175.52 | — |
| 2021-12-15 | 16.86 | $177.57 | — |
| 2021-12-14 | 17.73 | $175.18 | — |
| 2021-12-13 | 18.20 | $176.17 | — |
| 2021-12-10 | 18.86 | $177.63 | — |
| 2021-12-09 | 19.80 | $177.35 | — |
| 2021-12-08 | 20.74 | $179.85 | — |
| 2021-12-07 | 21.49 | $179.25 | — |
| 2021-12-06 | 22.37 | $175.17 | — |
| 2021-12-03 | 23.06 | $173.29 | — |
| 2021-12-02 | 23.37 | $174.99 | — |
| 2021-12-01 | 23.99 | $171.47 | — |
| 2021-11-30 | 23.79 | $173.53 | — |
| 2021-11-29 | 23.92 | $177.45 | — |
| 2021-11-26 | 24.81 | $176.06 | — |
| 2021-11-24 | 25.38 | $180.48 | — |
| 2021-11-23 | 26.33 | $179.76 | — |
| 2021-11-22 | 27.53 | $179.87 | — |
| 2021-11-19 | 28.76 | $181.43 | — |
| 2021-11-18 | 29.58 | $182.31 | — |
| 2021-11-17 | 30.17 | $183.20 | — |
| 2021-11-16 | 30.49 | $184.47 | — |
| 2021-11-15 | 30.36 | $183.46 | — |
| 2021-11-12 | 30.43 | $183.55 | — |
| 2021-11-11 | 30.47 | $182.37 | — |
| 2021-11-10 | 30.74 | $181.97 | — |
| 2021-11-09 | 31.11 | $183.27 | — |
| 2021-11-08 | 31.06 | $183.11 | — |
| 2021-11-05 | 31.03 | $183.11 | — |
| 2021-11-04 | 31.00 | $182.63 | — |
| 2021-11-03 | 31.05 | $181.94 | — |
| 2021-11-02 | 31.21 | $181.80 | — |
| 2021-11-01 | 31.41 | $181.52 | — |
| 2021-10-29 | 31.66 | $179.40 | — |
| 2021-10-28 | 32.28 | $179.21 | — |
| 2021-10-27 | 32.96 | $177.68 | — |
| 2021-10-26 | 33.95 | $180.41 | — |
| 2021-10-25 | 34.27 | $181.56 | — |
| 2021-10-22 | 34.25 | $181.15 | — |
| 2021-10-21 | 34.30 | $181.15 | — |
| 2021-10-20 | 34.35 | $180.12 | — |
| 2021-10-19 | 34.54 | $179.59 | — |
| 2021-10-18 | 34.83 | $178.21 | — |
| 2021-10-15 | 35.33 | $178.29 | — |
| 2021-10-14 | 35.83 | $177.26 | — |
| 2021-10-13 | 36.51 | $174.09 | — |
| 2021-10-12 | 37.73 | $173.30 | — |
| 2021-10-11 | 39.16 | $173.11 | — |
| 2021-10-08 | 40.69 | $174.78 | — |
| 2021-10-07 | 41.95 | $175.44 | — |
| 2021-10-06 | 43.12 | $173.38 | — |
| 2021-10-05 | 44.68 | $173.15 | — |
| 2021-10-04 | 46.36 | $171.85 | — |
| 2021-10-01 | 48.33 | $174.34 | — |
| 2021-09-30 | 49.89 | $172.63 | — |
| 2021-09-29 | 51.80 | $174.72 | — |
| 2021-09-28 | 53.34 | $175.20 | — |
| 2021-09-27 | 54.85 | $178.94 | — |
| 2021-09-24 | 55.46 | $178.99 | — |
| 2021-09-23 | 56.09 | $178.93 | — |
| 2021-09-22 | 56.76 | $176.39 | — |
| 2021-09-21 | 57.75 | $174.26 | — |
| 2021-09-20 | 59.06 | $174.18 | — |
| 2021-09-17 | 60.45 | $176.61 | — |
| 2021-09-16 | 61.26 | $177.79 | — |
| 2021-09-15 | 61.78 | $177.88 | — |
| 2021-09-14 | 62.30 | $176.69 | — |
| 2021-09-13 | 62.96 | $177.44 | — |
| 2021-09-10 | 63.44 | $177.29 | — |
| 2021-09-09 | 63.97 | $178.36 | — |
| 2021-09-08 | 64.23 | $178.44 | — |
| 2021-09-07 | 64.49 | $178.01 | — |
| 2021-09-03 | 64.80 | $179.41 | — |
| 2021-09-02 | 64.77 | $179.72 | — |
| 2021-09-01 | 64.66 | $178.75 | — |
| 2021-08-31 | 64.60 | $177.84 | — |
| 2021-08-30 | 64.57 | $178.38 | — |
| 2021-08-27 | 64.43 | $178.44 | — |
| 2021-08-26 | 64.26 | $176.44 | — |
| 2021-08-25 | 64.17 | $177.20 | — |
| 2021-08-24 | 63.91 | $176.15 | — |
| 2021-08-23 | 63.68 | $174.89 | — |
| 2021-08-20 | 63.49 | $173.72 | — |
| 2021-08-19 | 63.33 | $172.16 | — |
| 2021-08-18 | 63.22 | $172.68 | — |
| 2021-08-17 | 63.01 | $174.26 | — |
| 2021-08-16 | 62.51 | $175.62 | — |
| 2021-08-13 | 61.73 | $175.65 | — |
| 2021-08-12 | 60.91 | $175.54 | — |
| 2021-08-11 | 60.05 | $175.17 | — |
| 2021-08-10 | 59.16 | $174.88 | — |
| 2021-08-09 | 58.22 | $175.21 | — |
| 2021-08-06 | 57.18 | $175.68 | — |
| 2021-08-05 | 56.02 | $175.56 | — |
| 2021-08-04 | 54.80 | $175.54 | — |
| 2021-08-03 | 53.52 | $176.20 | — |
| 2021-08-02 | 52.09 | $175.72 | — |
| 2021-07-30 | 50.59 | $175.98 | — |
| 2021-07-29 | 48.99 | $175.39 | — |
| 2021-07-28 | 47.30 | $174.16 | — |
| 2021-07-27 | 45.54 | $172.89 | — |
| 2021-07-26 | 43.70 | $173.56 | — |
| 2021-07-23 | 41.71 | $173.65 | — |
| 2021-07-22 | 39.59 | $171.97 | — |
| 2021-07-21 | 37.38 | $172.22 | — |
| 2021-07-20 | 35.04 | $170.25 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected