Is Japan Airport Terminal Co., Ltd. (JAIRF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Japan Airport Terminal Co., Ltd. (JAIRF) research center and poll results.
OTC : JAIRF
Japan Airport Terminal Co., Ltd. — Technical Indicators
$29.62 USD
-$3.69 (-11.08%)
- Volume
- 721
- Average Volume
- 2
- Market Capitalization
- $2.75B
- P/E Ratio
- 16.87
- Dividend Yield
- 1.79%
- Price Target
- Year High
- $33.32
- Year Low
- $26.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.97
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
31.68
2026-07-23
Close Price
$29.62
Vol: 721
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
28.50
Average
37.81
Maximum
48.12
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 31.68 | $29.62 | 721 |
| 2026-07-22 | 31.63 | $33.31 | 1 |
| 2026-07-21 | 31.39 | $33.31 | 1 |
| 2026-07-20 | 31.15 | $33.31 | 1 |
| 2026-07-17 | 30.91 | $33.31 | 1 |
| 2026-07-16 | 30.67 | $33.31 | — |
| 2026-07-15 | 30.42 | $33.31 | — |
| 2026-07-14 | 30.18 | $33.31 | 1 |
| 2026-07-13 | 29.94 | $33.31 | 1 |
| 2026-07-10 | 29.70 | $33.31 | 1 |
| 2026-07-09 | 29.46 | $33.31 | 1 |
| 2026-07-08 | 29.22 | $33.31 | — |
| 2026-07-07 | 28.98 | $33.31 | — |
| 2026-07-06 | 28.74 | $33.32 | 126 |
| 2026-07-02 | 28.50 | $28.50 | 1 |
| 2026-07-01 | 28.50 | $28.50 | 1 |
| 2026-06-30 | 28.50 | $28.50 | 1 |
| 2026-06-29 | 28.50 | $28.50 | 1 |
| 2026-06-26 | 28.50 | $28.50 | 1 |
| 2026-06-25 | 28.50 | $28.50 | 1 |
| 2026-06-24 | 28.50 | $28.50 | 1 |
| 2026-06-23 | 28.50 | $28.50 | 1 |
| 2026-06-22 | 28.50 | $28.50 | 1 |
| 2026-06-18 | 28.50 | $28.50 | 1 |
| 2026-06-17 | 28.50 | $28.50 | 1 |
| 2026-06-16 | 28.50 | $28.50 | 1 |
| 2026-06-15 | 28.50 | $28.50 | 1 |
| 2026-06-12 | 28.50 | $28.50 | 1 |
| 2026-06-11 | 28.50 | $28.50 | 1 |
| 2026-06-10 | 28.50 | $28.50 | 1 |
| 2026-06-09 | 28.50 | $28.50 | 1 |
| 2026-06-08 | 28.50 | $28.50 | — |
| 2026-06-05 | 28.50 | $28.50 | 1 |
| 2026-06-04 | 28.50 | $28.50 | 1 |
| 2026-06-03 | 28.50 | $28.50 | 1 |
| 2026-06-02 | 28.50 | $28.50 | 1 |
| 2026-06-01 | 28.50 | $28.50 | 1 |
| 2026-05-29 | 28.50 | $28.50 | 1 |
| 2026-05-28 | 28.50 | $28.50 | 1 |
| 2026-05-27 | 28.50 | $28.50 | 1 |
| 2026-05-26 | 28.50 | $28.50 | — |
| 2026-05-22 | 28.50 | $28.50 | 1 |
| 2026-05-21 | 28.50 | $28.50 | 1 |
| 2026-05-20 | 28.50 | $28.50 | 1 |
| 2026-05-19 | 28.50 | $28.50 | 1 |
| 2026-05-18 | 28.50 | $28.50 | 1 |
| 2026-05-15 | 28.50 | $28.50 | — |
| 2026-05-14 | 28.50 | $28.50 | 1 |
| 2026-05-13 | 28.50 | $28.50 | 1 |
| 2026-05-12 | 28.50 | $28.50 | 1 |
| 2026-05-11 | 28.50 | $28.50 | 1 |
| 2026-05-08 | 28.50 | $28.50 | 1 |
| 2026-05-07 | 28.50 | $28.50 | — |
| 2026-05-06 | 28.50 | $28.50 | 1 |
| 2026-05-05 | 28.50 | $28.50 | 1 |
| 2026-05-04 | 28.50 | $28.50 | — |
| 2026-05-01 | 28.50 | $28.50 | 1 |
| 2026-04-30 | 28.50 | $28.50 | 1 |
| 2026-04-29 | 28.50 | $28.50 | 1 |
| 2026-04-28 | 28.50 | $28.50 | 1 |
| 2026-04-27 | 28.50 | $28.50 | 1 |
| 2026-04-24 | 28.50 | $28.50 | 1 |
| 2026-04-23 | 28.50 | $28.50 | 1 |
| 2026-04-22 | 28.50 | $28.50 | 1 |
| 2026-04-21 | 28.50 | $28.50 | 1 |
| 2026-04-20 | 28.50 | $28.50 | — |
| 2026-04-17 | 28.50 | $28.50 | 1 |
| 2026-04-16 | 28.50 | $28.50 | 1 |
| 2026-04-15 | 28.50 | $28.50 | 1 |
| 2026-04-14 | 28.50 | $28.50 | 1 |
| 2026-04-13 | 28.50 | $28.50 | 1 |
| 2026-04-10 | 28.50 | $28.50 | 1 |
| 2026-04-09 | 28.50 | $28.50 | 1 |
| 2026-04-08 | 28.50 | $28.50 | 1 |
| 2026-04-07 | 28.50 | $28.50 | 1 |
| 2026-04-06 | 28.50 | $28.50 | 1 |
| 2026-04-02 | 28.50 | $28.50 | 1 |
| 2026-04-01 | 28.50 | $28.50 | 1 |
| 2026-03-31 | 28.50 | $28.50 | 1 |
| 2026-03-30 | 28.50 | $28.50 | 1 |
| 2026-03-27 | 28.50 | $28.50 | 1 |
| 2026-03-26 | 28.50 | $28.50 | 1 |
| 2026-03-25 | 28.50 | $28.50 | 1 |
| 2026-03-24 | 28.50 | $28.50 | 1 |
| 2026-03-23 | 28.50 | $28.50 | 1 |
| 2026-03-20 | 28.50 | $28.50 | 1 |
| 2026-03-19 | 28.50 | $28.50 | 1 |
| 2026-03-18 | 28.50 | $28.50 | 1 |
| 2026-03-17 | 28.50 | $28.50 | 1 |
| 2026-03-16 | 28.50 | $28.50 | — |
| 2026-03-13 | 28.50 | $28.50 | 1 |
| 2026-03-12 | 28.50 | $28.50 | 1 |
| 2026-03-11 | 28.50 | $28.50 | 1 |
| 2026-03-10 | 28.50 | $28.50 | 1 |
| 2026-03-09 | 28.50 | $28.50 | 1 |
| 2026-03-06 | 28.50 | $28.50 | 1 |
| 2026-03-05 | 28.50 | $28.50 | 1 |
| 2026-03-04 | 28.50 | $28.50 | 1 |
| 2026-03-03 | 28.50 | $28.50 | 1 |
| 2026-03-02 | 28.50 | $28.50 | 1 |
| 2026-02-27 | 28.50 | $28.50 | 1 |
| 2026-02-26 | 28.50 | $28.50 | 1 |
| 2026-02-25 | 28.50 | $28.50 | 1 |
| 2026-02-24 | 28.50 | $28.50 | 1 |
| 2026-02-23 | 28.50 | $28.50 | 1 |
| 2026-02-20 | 28.50 | $28.50 | — |
| 2026-02-19 | 28.50 | $28.50 | — |
| 2026-02-18 | 28.50 | $28.50 | — |
| 2026-02-17 | 28.50 | $28.50 | — |
| 2026-02-13 | 28.50 | $28.50 | — |
| 2026-02-12 | 28.50 | $28.50 | — |
| 2026-02-11 | 28.50 | $28.50 | — |
| 2026-02-10 | 28.50 | $28.50 | — |
| 2026-02-09 | 28.50 | $28.50 | — |
| 2026-02-06 | 28.50 | $28.50 | — |
| 2026-02-05 | 28.50 | $28.50 | 1 |
| 2026-02-04 | 28.50 | $28.50 | 1 |
| 2026-02-03 | 28.50 | $28.50 | 1 |
| 2026-02-02 | 28.50 | $28.50 | — |
| 2026-01-30 | 28.50 | $28.50 | 1 |
| 2026-01-29 | 28.50 | $28.50 | 1 |
| 2026-01-28 | 28.50 | $28.50 | 1 |
| 2026-01-27 | 28.50 | $28.50 | 1 |
| 2026-01-26 | 28.50 | $28.50 | 1 |
| 2026-01-23 | 28.50 | $28.50 | 1 |
| 2026-01-22 | 28.50 | $28.50 | 1 |
| 2026-01-21 | 28.50 | $28.50 | 1 |
| 2026-01-20 | 28.50 | $28.50 | 1 |
| 2026-01-16 | 28.50 | $28.50 | 1 |
| 2026-01-15 | 28.50 | $28.50 | 1 |
| 2026-01-14 | 28.50 | $28.50 | 1 |
| 2026-01-13 | 28.50 | $28.50 | 1 |
| 2026-01-12 | 28.69 | $28.50 | 1 |
| 2026-01-09 | 28.89 | $28.50 | 1 |
| 2026-01-08 | 29.08 | $28.50 | 1 |
| 2026-01-07 | 29.28 | $28.50 | 1 |
| 2026-01-06 | 29.47 | $28.50 | — |
| 2026-01-05 | 29.66 | $28.50 | 1 |
| 2026-01-02 | 29.86 | $28.50 | 1 |
| 2025-12-31 | 30.05 | $28.50 | 1 |
| 2025-12-30 | 30.25 | $28.50 | 1 |
| 2025-12-29 | 30.44 | $28.50 | 2 |
| 2025-12-26 | 30.63 | $28.50 | 2 |
| 2025-12-24 | 30.83 | $28.50 | — |
| 2025-12-23 | 31.02 | $28.50 | 2 |
| 2025-12-22 | 31.22 | $28.50 | 2 |
| 2025-12-19 | 31.41 | $28.50 | 2 |
| 2025-12-18 | 31.60 | $28.50 | 2 |
| 2025-12-17 | 31.80 | $28.50 | 2 |
| 2025-12-16 | 31.99 | $28.50 | 2 |
| 2025-12-15 | 32.19 | $28.50 | 1860 |
| 2025-12-12 | 32.38 | $32.38 | — |
| 2025-12-11 | 32.31 | $32.38 | — |
| 2025-12-10 | 32.23 | $32.38 | 2 |
| 2025-12-09 | 32.16 | $32.38 | 2 |
| 2025-12-08 | 32.08 | $32.38 | 2 |
| 2025-12-05 | 32.01 | $32.38 | 2 |
| 2025-12-04 | 31.94 | $32.38 | 2 |
| 2025-12-03 | 31.86 | $32.38 | 2 |
| 2025-12-02 | 31.79 | $32.38 | 2 |
| 2025-12-01 | 31.71 | $32.38 | 2 |
| 2025-11-28 | 31.64 | $32.38 | 2 |
| 2025-11-26 | 31.57 | $32.38 | 2 |
| 2025-11-25 | 31.49 | $32.38 | — |
| 2025-11-24 | 31.42 | $32.38 | 2 |
| 2025-11-21 | 31.34 | $32.38 | 2 |
| 2025-11-20 | 31.27 | $32.38 | 2 |
| 2025-11-19 | 31.20 | $32.38 | 2 |
| 2025-11-18 | 31.12 | $32.38 | 2 |
| 2025-11-17 | 31.05 | $32.38 | 2 |
| 2025-11-14 | 30.97 | $32.38 | 210 |
| 2025-11-13 | 30.90 | $30.90 | 2 |
| 2025-11-12 | 30.90 | $30.90 | 2 |
| 2025-11-11 | 30.90 | $30.90 | 2 |
| 2025-11-10 | 30.90 | $30.90 | 2 |
| 2025-11-07 | 30.90 | $30.90 | 2 |
| 2025-11-06 | 30.90 | $30.90 | 2 |
| 2025-11-05 | 30.90 | $30.90 | 2 |
| 2025-11-04 | 30.90 | $30.90 | 2 |
| 2025-11-03 | 30.90 | $30.90 | 2 |
| 2025-10-31 | 30.90 | $30.90 | 2 |
| 2025-10-30 | 30.90 | $30.90 | 2 |
| 2025-10-29 | 30.90 | $30.90 | 2 |
| 2025-10-28 | 30.90 | $30.90 | — |
| 2025-10-27 | 30.90 | $30.90 | — |
| 2025-10-24 | 30.90 | $30.90 | — |
| 2025-10-23 | 30.90 | $30.90 | — |
| 2025-10-22 | 30.90 | $30.90 | — |
| 2025-10-21 | 30.90 | $30.90 | — |
| 2025-10-20 | 30.90 | $30.90 | — |
| 2025-10-17 | 30.90 | $30.90 | — |
| 2025-10-16 | 30.90 | $30.90 | — |
| 2025-10-15 | 30.90 | $30.90 | — |
| 2025-10-14 | 30.90 | $30.90 | — |
| 2025-10-13 | 30.90 | $30.90 | — |
| 2025-10-10 | 30.90 | $30.90 | — |
| 2025-10-09 | 30.90 | $30.90 | — |
| 2025-10-08 | 30.90 | $30.90 | — |
| 2025-10-07 | 30.90 | $30.90 | — |
| 2025-10-06 | 30.90 | $30.90 | — |
| 2025-10-03 | 30.90 | $30.90 | — |
| 2025-10-02 | 30.90 | $30.90 | — |
| 2025-10-01 | 30.90 | $30.90 | — |
| 2025-09-30 | 30.90 | $30.90 | — |
| 2025-09-29 | 30.90 | $30.90 | — |
| 2025-09-26 | 30.90 | $30.90 | — |
| 2025-09-25 | 30.90 | $30.90 | — |
| 2025-09-24 | 30.90 | $30.90 | — |
| 2025-09-23 | 30.90 | $30.90 | — |
| 2025-09-22 | 30.90 | $30.90 | — |
| 2025-09-19 | 30.90 | $30.90 | — |
| 2025-09-18 | 30.90 | $30.90 | — |
| 2025-09-17 | 30.90 | $30.90 | — |
| 2025-09-16 | 30.90 | $30.90 | — |
| 2025-09-15 | 30.90 | $30.90 | — |
| 2025-09-12 | 30.90 | $30.90 | — |
| 2025-09-11 | 30.90 | $30.90 | — |
| 2025-09-10 | 30.90 | $30.90 | — |
| 2025-09-09 | 30.90 | $30.90 | — |
| 2025-09-08 | 30.90 | $30.90 | — |
| 2025-09-05 | 30.90 | $30.90 | — |
| 2025-09-04 | 30.90 | $30.90 | — |
| 2025-09-03 | 30.90 | $30.90 | — |
| 2025-09-02 | 30.90 | $30.90 | — |
| 2025-08-29 | 30.90 | $30.90 | — |
| 2025-08-28 | 30.90 | $30.90 | — |
| 2025-08-27 | 30.90 | $30.90 | — |
| 2025-08-26 | 30.90 | $30.90 | — |
| 2025-08-25 | 30.90 | $30.90 | — |
| 2025-08-22 | 30.90 | $30.90 | — |
| 2025-08-21 | 30.90 | $30.90 | — |
| 2025-08-20 | 30.90 | $30.90 | — |
| 2025-08-19 | 30.90 | $30.90 | — |
| 2025-08-18 | 30.90 | $30.90 | — |
| 2025-08-15 | 30.90 | $30.90 | — |
| 2025-08-14 | 30.90 | $30.90 | — |
| 2025-08-13 | 30.90 | $30.90 | — |
| 2025-08-12 | 30.90 | $30.90 | — |
| 2025-08-11 | 30.90 | $30.90 | — |
| 2025-08-08 | 30.90 | $30.90 | — |
| 2025-08-07 | 30.90 | $30.90 | — |
| 2025-08-06 | 30.90 | $30.90 | — |
| 2025-08-05 | 30.90 | $30.90 | — |
| 2025-08-04 | 30.90 | $30.90 | — |
| 2025-08-01 | 30.90 | $30.90 | — |
| 2025-07-31 | 30.90 | $30.90 | — |
| 2025-07-30 | 30.90 | $30.90 | — |
| 2025-07-29 | 30.90 | $30.90 | — |
| 2025-07-28 | 30.90 | $30.90 | — |
| 2025-07-25 | 30.90 | $30.90 | — |
| 2025-07-24 | 30.90 | $30.90 | — |
| 2025-07-23 | 30.90 | $30.90 | — |
| 2025-07-22 | 30.90 | $30.90 | — |
| 2025-07-21 | 30.90 | $30.90 | — |
| 2025-07-18 | 30.90 | $30.90 | — |
| 2025-07-17 | 30.90 | $30.90 | — |
| 2025-07-16 | 30.90 | $30.90 | — |
| 2025-07-15 | 30.90 | $30.90 | — |
| 2025-07-14 | 30.90 | $30.90 | — |
| 2025-07-11 | 30.90 | $30.90 | — |
| 2025-07-10 | 30.90 | $30.90 | — |
| 2025-07-09 | 30.90 | $30.90 | — |
| 2025-07-08 | 30.90 | $30.90 | — |
| 2025-07-07 | 30.90 | $30.90 | — |
| 2025-07-03 | 30.90 | $30.90 | — |
| 2025-07-02 | 30.90 | $30.90 | — |
| 2025-07-01 | 30.90 | $30.90 | — |
| 2025-06-30 | 30.90 | $30.90 | — |
| 2025-06-27 | 30.90 | $30.90 | — |
| 2025-06-26 | 30.90 | $30.90 | — |
| 2025-06-25 | 30.90 | $30.90 | — |
| 2025-06-24 | 30.90 | $30.90 | — |
| 2025-06-23 | 30.90 | $30.90 | — |
| 2025-06-20 | 30.90 | $30.90 | — |
| 2025-06-18 | 30.90 | $30.90 | — |
| 2025-06-17 | 30.90 | $30.90 | — |
| 2025-06-16 | 30.90 | $30.90 | — |
| 2025-06-13 | 30.90 | $30.90 | — |
| 2025-06-12 | 30.90 | $30.90 | — |
| 2025-06-11 | 30.90 | $30.90 | — |
| 2025-06-10 | 30.90 | $30.90 | — |
| 2025-06-09 | 30.90 | $30.90 | — |
| 2025-06-06 | 30.90 | $30.90 | — |
| 2025-06-05 | 30.90 | $30.90 | — |
| 2025-06-04 | 30.90 | $30.90 | — |
| 2025-06-03 | 30.90 | $30.90 | — |
| 2025-06-02 | 30.90 | $30.90 | — |
| 2025-05-30 | 30.90 | $30.90 | — |
| 2025-05-29 | 30.90 | $30.90 | — |
| 2025-05-28 | 30.90 | $30.90 | — |
| 2025-05-27 | 30.90 | $30.90 | — |
| 2025-05-23 | 30.90 | $30.90 | — |
| 2025-05-22 | 30.90 | $30.90 | — |
| 2025-05-21 | 30.90 | $30.90 | — |
| 2025-05-20 | 30.90 | $30.90 | — |
| 2025-05-19 | 30.90 | $30.90 | — |
| 2025-05-16 | 30.90 | $30.90 | — |
| 2025-05-15 | 30.90 | $30.90 | — |
| 2025-05-14 | 30.90 | $30.90 | — |
| 2025-05-13 | 30.90 | $30.90 | — |
| 2025-05-12 | 30.90 | $30.90 | — |
| 2025-05-09 | 30.90 | $30.90 | — |
| 2025-05-08 | 30.90 | $30.90 | — |
| 2025-05-07 | 30.90 | $30.90 | — |
| 2025-05-06 | 30.90 | $30.90 | — |
| 2025-05-05 | 30.90 | $30.90 | — |
| 2025-05-02 | 30.90 | $30.90 | — |
| 2025-05-01 | 30.90 | $30.90 | — |
| 2025-04-30 | 30.90 | $30.90 | — |
| 2025-04-29 | 30.90 | $30.90 | — |
| 2025-04-28 | 30.90 | $30.90 | — |
| 2025-04-25 | 30.90 | $30.90 | — |
| 2025-04-24 | 30.90 | $30.90 | — |
| 2025-04-23 | 31.08 | $30.90 | — |
| 2025-04-22 | 31.26 | $30.90 | — |
| 2025-04-21 | 31.44 | $30.90 | — |
| 2025-04-17 | 31.62 | $30.90 | — |
| 2025-04-16 | 31.80 | $30.90 | — |
| 2025-04-15 | 31.97 | $30.90 | — |
| 2025-04-14 | 32.15 | $30.90 | — |
| 2025-04-11 | 32.33 | $30.90 | — |
| 2025-04-10 | 32.51 | $30.90 | — |
| 2025-04-09 | 32.69 | $30.90 | — |
| 2025-04-08 | 32.87 | $30.90 | — |
| 2025-04-07 | 33.05 | $30.90 | — |
| 2025-04-04 | 33.23 | $30.90 | — |
| 2025-04-03 | 33.41 | $30.90 | — |
| 2025-04-02 | 33.59 | $30.90 | — |
| 2025-04-01 | 33.76 | $30.90 | — |
| 2025-03-31 | 33.94 | $30.90 | — |
| 2025-03-28 | 34.12 | $30.90 | — |
| 2025-03-27 | 34.30 | $30.90 | 153 |
| 2025-03-26 | 34.48 | $34.48 | — |
| 2025-03-25 | 34.48 | $34.48 | — |
| 2025-03-24 | 34.48 | $34.48 | — |
| 2025-03-21 | 34.48 | $34.48 | — |
| 2025-03-20 | 34.48 | $34.48 | — |
| 2025-03-19 | 34.48 | $34.48 | — |
| 2025-03-18 | 34.48 | $34.48 | — |
| 2025-03-17 | 34.48 | $34.48 | — |
| 2025-03-14 | 34.48 | $34.48 | — |
| 2025-03-13 | 34.48 | $34.48 | — |
| 2025-03-12 | 34.48 | $34.48 | — |
| 2025-03-11 | 34.48 | $34.48 | — |
| 2025-03-10 | 34.48 | $34.48 | — |
| 2025-03-07 | 34.48 | $34.48 | — |
| 2025-03-06 | 34.48 | $34.48 | — |
| 2025-03-05 | 34.48 | $34.48 | — |
| 2025-03-04 | 34.48 | $34.48 | — |
| 2025-03-03 | 34.48 | $34.48 | — |
| 2025-02-28 | 34.48 | $34.48 | — |
| 2025-02-27 | 34.48 | $34.48 | — |
| 2025-02-26 | 34.48 | $34.48 | — |
| 2025-02-25 | 34.48 | $34.48 | — |
| 2025-02-24 | 34.48 | $34.48 | — |
| 2025-02-21 | 34.48 | $34.48 | — |
| 2025-02-20 | 34.48 | $34.48 | — |
| 2025-02-19 | 34.48 | $34.48 | — |
| 2025-02-18 | 34.48 | $34.48 | — |
| 2025-02-14 | 34.48 | $34.48 | — |
| 2025-02-13 | 34.48 | $34.48 | — |
| 2025-02-12 | 34.48 | $34.48 | — |
| 2025-02-11 | 34.48 | $34.48 | — |
| 2025-02-10 | 34.48 | $34.48 | — |
| 2025-02-07 | 34.48 | $34.48 | — |
| 2025-02-06 | 34.48 | $34.48 | — |
| 2025-02-05 | 34.48 | $34.48 | — |
| 2025-02-04 | 34.48 | $34.48 | — |
| 2025-02-03 | 34.48 | $34.48 | — |
| 2025-01-31 | 34.48 | $34.48 | — |
| 2025-01-30 | 34.48 | $34.48 | — |
| 2025-01-29 | 34.48 | $34.48 | — |
| 2025-01-28 | 34.48 | $34.48 | — |
| 2025-01-27 | 34.48 | $34.48 | — |
| 2025-01-24 | 34.48 | $34.48 | — |
| 2025-01-23 | 34.48 | $34.48 | — |
| 2025-01-22 | 34.48 | $34.48 | — |
| 2025-01-21 | 34.48 | $34.48 | — |
| 2025-01-17 | 34.48 | $34.48 | — |
| 2025-01-16 | 34.48 | $34.48 | — |
| 2025-01-15 | 34.48 | $34.48 | — |
| 2025-01-14 | 34.48 | $34.48 | — |
| 2025-01-13 | 34.48 | $34.48 | — |
| 2025-01-10 | 34.48 | $34.48 | — |
| 2025-01-08 | 34.48 | $34.48 | — |
| 2025-01-07 | 34.48 | $34.48 | — |
| 2025-01-06 | 34.48 | $34.48 | — |
| 2025-01-03 | 34.48 | $34.48 | — |
| 2025-01-02 | 34.48 | $34.48 | — |
| 2024-12-31 | 34.48 | $34.48 | — |
| 2024-12-30 | 34.48 | $34.48 | — |
| 2024-12-27 | 34.48 | $34.48 | — |
| 2024-12-26 | 34.48 | $34.48 | — |
| 2024-12-24 | 34.48 | $34.48 | — |
| 2024-12-23 | 34.48 | $34.48 | — |
| 2024-12-20 | 34.48 | $34.48 | — |
| 2024-12-19 | 34.48 | $34.48 | — |
| 2024-12-18 | 34.48 | $34.48 | — |
| 2024-12-17 | 34.48 | $34.48 | — |
| 2024-12-16 | 34.48 | $34.48 | — |
| 2024-12-13 | 34.48 | $34.48 | — |
| 2024-12-12 | 34.48 | $34.48 | — |
| 2024-12-11 | 34.48 | $34.48 | — |
| 2024-12-10 | 34.48 | $34.48 | — |
| 2024-12-09 | 34.48 | $34.48 | — |
| 2024-12-06 | 34.48 | $34.48 | — |
| 2024-12-05 | 34.48 | $34.48 | — |
| 2024-12-04 | 34.48 | $34.48 | — |
| 2024-12-03 | 34.48 | $34.48 | — |
| 2024-12-02 | 34.48 | $34.48 | — |
| 2024-11-29 | 34.48 | $34.48 | — |
| 2024-11-27 | 34.48 | $34.48 | — |
| 2024-11-26 | 34.48 | $34.48 | — |
| 2024-11-25 | 34.48 | $34.48 | — |
| 2024-11-22 | 34.48 | $34.48 | — |
| 2024-11-21 | 34.48 | $34.48 | — |
| 2024-11-20 | 34.48 | $34.48 | — |
| 2024-11-19 | 34.48 | $34.48 | — |
| 2024-11-18 | 34.48 | $34.48 | — |
| 2024-11-15 | 34.48 | $34.48 | — |
| 2024-11-14 | 34.48 | $34.48 | — |
| 2024-11-13 | 34.48 | $34.48 | — |
| 2024-11-12 | 34.48 | $34.48 | — |
| 2024-11-11 | 34.48 | $34.48 | — |
| 2024-11-08 | 34.48 | $34.48 | — |
| 2024-11-07 | 34.48 | $34.48 | — |
| 2024-11-06 | 34.48 | $34.48 | — |
| 2024-11-05 | 34.48 | $34.48 | — |
| 2024-11-04 | 34.48 | $34.48 | — |
| 2024-11-01 | 34.48 | $34.48 | — |
| 2024-10-31 | 34.48 | $34.48 | — |
| 2024-10-30 | 34.48 | $34.48 | — |
| 2024-10-29 | 34.48 | $34.48 | — |
| 2024-10-28 | 34.48 | $34.48 | — |
| 2024-10-25 | 34.48 | $34.48 | — |
| 2024-10-24 | 34.48 | $34.48 | — |
| 2024-10-23 | 34.48 | $34.48 | — |
| 2024-10-22 | 34.48 | $34.48 | — |
| 2024-10-21 | 34.48 | $34.48 | — |
| 2024-10-18 | 34.48 | $34.48 | — |
| 2024-10-17 | 34.48 | $34.48 | — |
| 2024-10-16 | 34.48 | $34.48 | — |
| 2024-10-15 | 34.48 | $34.48 | — |
| 2024-10-14 | 34.48 | $34.48 | — |
| 2024-10-11 | 34.48 | $34.48 | — |
| 2024-10-10 | 34.48 | $34.48 | — |
| 2024-10-09 | 34.48 | $34.48 | — |
| 2024-10-08 | 34.48 | $34.48 | — |
| 2024-10-07 | 34.48 | $34.48 | — |
| 2024-10-04 | 34.48 | $34.48 | — |
| 2024-10-03 | 34.48 | $34.48 | — |
| 2024-10-02 | 34.48 | $34.48 | — |
| 2024-10-01 | 34.48 | $34.48 | — |
| 2024-09-30 | 34.48 | $34.48 | — |
| 2024-09-27 | 34.48 | $34.48 | — |
| 2024-09-26 | 34.48 | $34.48 | — |
| 2024-09-25 | 34.48 | $34.48 | — |
| 2024-09-24 | 34.48 | $34.48 | — |
| 2024-09-23 | 34.48 | $34.48 | — |
| 2024-09-20 | 34.48 | $34.48 | — |
| 2024-09-19 | 34.48 | $34.48 | — |
| 2024-09-18 | 34.48 | $34.48 | — |
| 2024-09-17 | 34.60 | $34.48 | — |
| 2024-09-16 | 34.72 | $34.48 | — |
| 2024-09-13 | 34.84 | $34.48 | — |
| 2024-09-12 | 34.96 | $34.48 | — |
| 2024-09-11 | 35.09 | $34.48 | — |
| 2024-09-10 | 35.21 | $34.48 | — |
| 2024-09-09 | 35.33 | $34.48 | — |
| 2024-09-06 | 35.45 | $34.48 | — |
| 2024-09-05 | 35.57 | $34.48 | — |
| 2024-09-04 | 35.69 | $34.48 | — |
| 2024-09-03 | 35.81 | $34.48 | — |
| 2024-08-30 | 35.93 | $34.48 | — |
| 2024-08-29 | 36.05 | $34.48 | — |
| 2024-08-28 | 36.17 | $34.48 | — |
| 2024-08-27 | 36.30 | $34.48 | — |
| 2024-08-26 | 36.42 | $34.48 | — |
| 2024-08-23 | 36.54 | $34.48 | — |
| 2024-08-22 | 36.66 | $34.48 | — |
| 2024-08-21 | 36.78 | $34.48 | 1053 |
| 2024-08-20 | 36.90 | $36.90 | — |
| 2024-08-19 | 36.90 | $36.90 | — |
| 2024-08-16 | 36.90 | $36.90 | — |
| 2024-08-15 | 36.90 | $36.90 | — |
| 2024-08-14 | 36.90 | $36.90 | — |
| 2024-08-13 | 36.90 | $36.90 | — |
| 2024-08-12 | 36.90 | $36.90 | — |
| 2024-08-09 | 36.90 | $36.90 | — |
| 2024-08-08 | 36.90 | $36.90 | — |
| 2024-08-07 | 36.90 | $36.90 | — |
| 2024-08-06 | 36.90 | $36.90 | — |
| 2024-08-05 | 36.90 | $36.90 | — |
| 2024-08-02 | 36.90 | $36.90 | — |
| 2024-08-01 | 36.90 | $36.90 | — |
| 2024-07-31 | 36.90 | $36.90 | — |
| 2024-07-30 | 36.90 | $36.90 | — |
| 2024-07-29 | 36.90 | $36.90 | — |
| 2024-07-26 | 36.90 | $36.90 | — |
| 2024-07-25 | 36.90 | $36.90 | — |
| 2024-07-24 | 36.90 | $36.90 | — |
| 2024-07-23 | 36.90 | $36.90 | — |
| 2024-07-22 | 36.90 | $36.90 | — |
| 2024-07-19 | 36.90 | $36.90 | — |
| 2024-07-18 | 36.90 | $36.90 | — |
| 2024-07-17 | 36.90 | $36.90 | — |
| 2024-07-16 | 36.90 | $36.90 | — |
| 2024-07-15 | 36.90 | $36.90 | — |
| 2024-07-12 | 36.90 | $36.90 | — |
| 2024-07-11 | 36.90 | $36.90 | — |
| 2024-07-10 | 36.90 | $36.90 | — |
| 2024-07-09 | 36.90 | $36.90 | — |
| 2024-07-08 | 36.90 | $36.90 | — |
| 2024-07-05 | 36.90 | $36.90 | — |
| 2024-07-03 | 36.90 | $36.90 | — |
| 2024-07-02 | 36.90 | $36.90 | — |
| 2024-07-01 | 36.90 | $36.90 | — |
| 2024-06-28 | 36.90 | $36.90 | — |
| 2024-06-27 | 36.90 | $36.90 | — |
| 2024-06-26 | 36.90 | $36.90 | — |
| 2024-06-25 | 36.90 | $36.90 | — |
| 2024-06-24 | 36.90 | $36.90 | — |
| 2024-06-21 | 36.90 | $36.90 | — |
| 2024-06-20 | 36.90 | $36.90 | — |
| 2024-06-18 | 36.90 | $36.90 | — |
| 2024-06-17 | 36.90 | $36.90 | — |
| 2024-06-14 | 36.90 | $36.90 | — |
| 2024-06-13 | 36.90 | $36.90 | — |
| 2024-06-12 | 36.90 | $36.90 | — |
| 2024-06-11 | 36.90 | $36.90 | — |
| 2024-06-10 | 36.90 | $36.90 | — |
| 2024-06-07 | 36.90 | $36.90 | — |
| 2024-06-06 | 37.10 | $36.90 | — |
| 2024-06-05 | 37.31 | $36.90 | — |
| 2024-06-04 | 37.51 | $36.90 | — |
| 2024-06-03 | 37.72 | $36.90 | — |
| 2024-05-31 | 37.92 | $36.90 | — |
| 2024-05-30 | 38.12 | $36.90 | — |
| 2024-05-29 | 38.33 | $36.90 | — |
| 2024-05-28 | 38.53 | $36.90 | — |
| 2024-05-24 | 38.74 | $36.90 | — |
| 2024-05-23 | 38.94 | $36.90 | — |
| 2024-05-22 | 39.14 | $36.90 | — |
| 2024-05-21 | 39.35 | $36.90 | — |
| 2024-05-20 | 39.55 | $36.90 | — |
| 2024-05-17 | 39.76 | $36.90 | — |
| 2024-05-16 | 39.96 | $36.90 | — |
| 2024-05-15 | 40.16 | $36.90 | — |
| 2024-05-14 | 40.37 | $36.90 | — |
| 2024-05-13 | 40.57 | $36.90 | — |
| 2024-05-10 | 40.78 | $36.90 | 1000 |
| 2024-05-09 | 40.98 | $40.98 | — |
| 2024-05-08 | 40.98 | $40.98 | — |
| 2024-05-07 | 40.98 | $40.98 | — |
| 2024-05-06 | 40.98 | $40.98 | — |
| 2024-05-03 | 40.98 | $40.98 | — |
| 2024-05-02 | 40.98 | $40.98 | — |
| 2024-05-01 | 40.98 | $40.98 | — |
| 2024-04-30 | 40.98 | $40.98 | — |
| 2024-04-29 | 40.98 | $40.98 | — |
| 2024-04-26 | 40.98 | $40.98 | — |
| 2024-04-25 | 40.98 | $40.98 | — |
| 2024-04-24 | 40.98 | $40.98 | — |
| 2024-04-23 | 40.98 | $40.98 | — |
| 2024-04-22 | 40.98 | $40.98 | — |
| 2024-04-19 | 40.98 | $40.98 | — |
| 2024-04-18 | 40.98 | $40.98 | — |
| 2024-04-17 | 40.98 | $40.98 | — |
| 2024-04-16 | 40.98 | $40.98 | — |
| 2024-04-15 | 40.98 | $40.98 | — |
| 2024-04-12 | 40.98 | $40.98 | — |
| 2024-04-11 | 40.98 | $40.98 | — |
| 2024-04-10 | 40.98 | $40.98 | — |
| 2024-04-09 | 40.98 | $40.98 | — |
| 2024-04-08 | 40.98 | $40.98 | — |
| 2024-04-05 | 40.98 | $40.98 | — |
| 2024-04-04 | 40.98 | $40.98 | — |
| 2024-04-03 | 40.98 | $40.98 | — |
| 2024-04-02 | 40.98 | $40.98 | — |
| 2024-04-01 | 40.98 | $40.98 | — |
| 2024-03-28 | 40.98 | $40.98 | — |
| 2024-03-27 | 40.98 | $40.98 | — |
| 2024-03-26 | 40.98 | $40.98 | — |
| 2024-03-25 | 40.98 | $40.98 | — |
| 2024-03-22 | 40.98 | $40.98 | — |
| 2024-03-21 | 40.98 | $40.98 | — |
| 2024-03-20 | 40.98 | $40.98 | — |
| 2024-03-19 | 40.98 | $40.98 | — |
| 2024-03-18 | 40.98 | $40.98 | — |
| 2024-03-15 | 40.98 | $40.98 | — |
| 2024-03-14 | 40.98 | $40.98 | — |
| 2024-03-13 | 40.98 | $40.98 | — |
| 2024-03-12 | 40.98 | $40.98 | — |
| 2024-03-11 | 40.98 | $40.98 | — |
| 2024-03-08 | 40.98 | $40.98 | — |
| 2024-03-07 | 40.98 | $40.98 | — |
| 2024-03-06 | 40.98 | $40.98 | — |
| 2024-03-05 | 41.12 | $40.98 | — |
| 2024-03-04 | 41.26 | $40.98 | — |
| 2024-03-01 | 41.39 | $40.98 | — |
| 2024-02-29 | 41.53 | $40.98 | — |
| 2024-02-28 | 41.67 | $40.98 | — |
| 2024-02-27 | 41.81 | $40.98 | — |
| 2024-02-26 | 41.95 | $40.98 | — |
| 2024-02-23 | 42.08 | $40.98 | — |
| 2024-02-22 | 42.22 | $40.98 | — |
| 2024-02-21 | 42.36 | $40.98 | — |
| 2024-02-20 | 42.50 | $40.98 | — |
| 2024-02-16 | 42.64 | $40.98 | — |
| 2024-02-15 | 42.77 | $40.98 | — |
| 2024-02-14 | 42.91 | $40.98 | — |
| 2024-02-13 | 43.05 | $40.98 | — |
| 2024-02-12 | 43.19 | $40.98 | — |
| 2024-02-09 | 43.33 | $40.98 | — |
| 2024-02-08 | 43.46 | $40.98 | — |
| 2024-02-07 | 43.60 | $40.98 | 100 |
| 2024-02-06 | 43.74 | $43.74 | — |
| 2024-02-05 | 43.74 | $43.74 | — |
| 2024-02-02 | 43.74 | $43.74 | — |
| 2024-02-01 | 43.74 | $43.74 | — |
| 2024-01-31 | 43.74 | $43.74 | — |
| 2024-01-30 | 43.74 | $43.74 | — |
| 2024-01-29 | 43.74 | $43.74 | — |
| 2024-01-26 | 43.74 | $43.74 | — |
| 2024-01-25 | 43.74 | $43.74 | — |
| 2024-01-24 | 43.74 | $43.74 | — |
| 2024-01-23 | 43.74 | $43.74 | — |
| 2024-01-22 | 43.74 | $43.74 | — |
| 2024-01-19 | 43.74 | $43.74 | — |
| 2024-01-18 | 43.74 | $43.74 | — |
| 2024-01-17 | 43.74 | $43.74 | — |
| 2024-01-16 | 43.74 | $43.74 | — |
| 2024-01-12 | 43.74 | $43.74 | — |
| 2024-01-11 | 43.74 | $43.74 | — |
| 2024-01-10 | 43.74 | $43.74 | — |
| 2024-01-09 | 43.74 | $43.74 | — |
| 2024-01-08 | 43.74 | $43.74 | — |
| 2024-01-05 | 43.74 | $43.74 | — |
| 2024-01-04 | 43.74 | $43.74 | — |
| 2024-01-03 | 43.74 | $43.74 | — |
| 2024-01-02 | 43.74 | $43.74 | — |
| 2023-12-29 | 43.74 | $43.74 | — |
| 2023-12-28 | 43.74 | $43.74 | — |
| 2023-12-27 | 43.74 | $43.74 | — |
| 2023-12-26 | 43.74 | $43.74 | — |
| 2023-12-22 | 43.74 | $43.74 | — |
| 2023-12-21 | 43.74 | $43.74 | — |
| 2023-12-20 | 43.74 | $43.74 | — |
| 2023-12-19 | 43.74 | $43.74 | — |
| 2023-12-18 | 43.74 | $43.74 | — |
| 2023-12-15 | 43.74 | $43.74 | — |
| 2023-12-14 | 43.74 | $43.74 | — |
| 2023-12-13 | 43.74 | $43.74 | — |
| 2023-12-12 | 43.74 | $43.74 | — |
| 2023-12-11 | 43.74 | $43.74 | — |
| 2023-12-08 | 43.74 | $43.74 | — |
| 2023-12-07 | 43.74 | $43.74 | — |
| 2023-12-06 | 43.74 | $43.74 | — |
| 2023-12-05 | 43.74 | $43.74 | — |
| 2023-12-04 | 43.74 | $43.74 | — |
| 2023-12-01 | 43.74 | $43.74 | — |
| 2023-11-30 | 43.74 | $43.74 | — |
| 2023-11-29 | 43.74 | $43.74 | — |
| 2023-11-28 | 43.74 | $43.74 | — |
| 2023-11-27 | 43.74 | $43.74 | — |
| 2023-11-24 | 43.74 | $43.74 | — |
| 2023-11-22 | 43.74 | $43.74 | — |
| 2023-11-21 | 43.74 | $43.74 | — |
| 2023-11-20 | 43.96 | $43.74 | — |
| 2023-11-17 | 44.18 | $43.74 | — |
| 2023-11-16 | 44.40 | $43.74 | — |
| 2023-11-15 | 44.62 | $43.74 | — |
| 2023-11-14 | 44.84 | $43.74 | — |
| 2023-11-13 | 45.05 | $43.74 | — |
| 2023-11-10 | 45.27 | $43.74 | — |
| 2023-11-09 | 45.49 | $43.74 | — |
| 2023-11-08 | 45.71 | $43.74 | — |
| 2023-11-07 | 45.93 | $43.74 | — |
| 2023-11-06 | 46.15 | $43.74 | — |
| 2023-11-03 | 46.37 | $43.74 | — |
| 2023-11-02 | 46.59 | $43.74 | — |
| 2023-11-01 | 46.81 | $43.74 | — |
| 2023-10-31 | 47.03 | $43.74 | — |
| 2023-10-30 | 47.24 | $43.74 | — |
| 2023-10-27 | 47.46 | $43.74 | — |
| 2023-10-26 | 47.68 | $43.74 | — |
| 2023-10-25 | 47.90 | $43.74 | 100 |
| 2023-10-24 | 48.12 | $48.12 | — |
| 2023-10-23 | 48.12 | $48.12 | — |
| 2023-10-20 | 48.12 | $48.12 | — |
| 2023-10-19 | 48.12 | $48.12 | — |
| 2023-10-18 | 48.12 | $48.12 | — |
| 2023-10-17 | 48.12 | $48.12 | — |
| 2023-10-16 | 48.12 | $48.12 | — |
| 2023-10-13 | 48.12 | $48.12 | — |
| 2023-10-12 | 48.12 | $48.12 | — |
| 2023-10-11 | 48.12 | $48.12 | — |
| 2023-10-10 | 48.12 | $48.12 | — |
| 2023-10-09 | 48.12 | $48.12 | — |
| 2023-10-06 | 48.12 | $48.12 | — |
| 2023-10-05 | 48.12 | $48.12 | — |
| 2023-10-04 | 48.12 | $48.12 | — |
| 2023-10-03 | 48.12 | $48.12 | — |
| 2023-10-02 | 48.12 | $48.12 | — |
| 2023-09-29 | 48.12 | $48.12 | — |
| 2023-09-28 | 48.12 | $48.12 | — |
| 2023-09-27 | 48.12 | $48.12 | — |
| 2023-09-26 | 48.12 | $48.12 | — |
| 2023-09-25 | 48.12 | $48.12 | — |
| 2023-09-22 | 48.12 | $48.12 | — |
| 2023-09-21 | 48.12 | $48.12 | — |
| 2023-09-20 | 48.12 | $48.12 | — |
| 2023-09-19 | 48.12 | $48.12 | — |
| 2023-09-18 | 48.12 | $48.12 | — |
| 2023-09-15 | 48.12 | $48.12 | — |
| 2023-09-14 | 48.12 | $48.12 | — |
| 2023-09-13 | 48.12 | $48.12 | — |
| 2023-09-12 | 48.12 | $48.12 | — |
| 2023-09-11 | 48.12 | $48.12 | — |
| 2023-09-08 | 48.12 | $48.12 | — |
| 2023-09-07 | 48.12 | $48.12 | — |
| 2023-09-06 | 48.12 | $48.12 | — |
| 2023-09-05 | 47.74 | $48.12 | — |
| 2023-09-01 | 47.37 | $48.12 | — |
| 2023-08-31 | 46.99 | $48.12 | — |
| 2023-08-30 | 46.61 | $48.12 | — |
| 2023-08-29 | 46.23 | $48.12 | — |
| 2023-08-28 | 45.86 | $48.12 | — |
| 2023-08-25 | 45.48 | $48.12 | — |
| 2023-08-24 | 45.10 | $48.12 | — |
| 2023-08-23 | 44.72 | $48.12 | — |
| 2023-08-22 | 44.35 | $48.12 | — |
| 2023-08-21 | 43.97 | $48.12 | — |
| 2023-08-18 | 43.59 | $48.12 | — |
| 2023-08-17 | 43.21 | $48.12 | — |
| 2023-08-16 | 42.84 | $48.12 | — |
| 2023-08-15 | 42.46 | $48.12 | — |
| 2023-08-14 | 42.08 | $48.12 | — |
| 2023-08-11 | 41.70 | $48.12 | — |
| 2023-08-10 | 41.33 | $48.12 | — |
| 2023-08-09 | 40.95 | $48.12 | 1627 |
| 2023-08-08 | 40.57 | $40.57 | — |
| 2023-08-07 | 40.57 | $40.57 | — |
| 2023-08-04 | 40.57 | $40.57 | — |
| 2023-08-03 | 40.57 | $40.57 | — |
| 2023-08-02 | 40.57 | $40.57 | — |
| 2023-08-01 | 40.57 | $40.57 | — |
| 2023-07-31 | 40.57 | $40.57 | — |
| 2023-07-28 | 40.57 | $40.57 | — |
| 2023-07-27 | 40.57 | $40.57 | — |
| 2023-07-26 | 40.57 | $40.57 | — |
| 2023-07-25 | 40.57 | $40.57 | — |
| 2023-07-24 | 40.57 | $40.57 | — |
| 2023-07-21 | 40.57 | $40.57 | — |
| 2023-07-20 | 40.57 | $40.57 | — |
| 2023-07-19 | 40.57 | $40.57 | — |
| 2023-07-18 | 40.57 | $40.57 | — |
| 2023-07-17 | 40.57 | $40.57 | — |
| 2023-07-14 | 40.57 | $40.57 | — |
| 2023-07-13 | 40.57 | $40.57 | — |
| 2023-07-12 | 40.57 | $40.57 | — |
| 2023-07-11 | 40.57 | $40.57 | — |
| 2023-07-10 | 40.57 | $40.57 | — |
| 2023-07-07 | 40.57 | $40.57 | — |
| 2023-07-06 | 40.57 | $40.57 | — |
| 2023-07-05 | 40.57 | $40.57 | — |
| 2023-07-03 | 40.57 | $40.57 | — |
| 2023-06-30 | 40.57 | $40.57 | — |
| 2023-06-29 | 40.57 | $40.57 | — |
| 2023-06-28 | 40.57 | $40.57 | — |
| 2023-06-27 | 40.57 | $40.57 | — |
| 2023-06-26 | 40.57 | $40.57 | — |
| 2023-06-23 | 40.57 | $40.57 | — |
| 2023-06-22 | 40.57 | $40.57 | — |
| 2023-06-21 | 40.57 | $40.57 | — |
| 2023-06-20 | 40.57 | $40.57 | — |
| 2023-06-16 | 40.57 | $40.57 | — |
| 2023-06-15 | 40.57 | $40.57 | — |
| 2023-06-14 | 40.57 | $40.57 | — |
| 2023-06-13 | 40.57 | $40.57 | — |
| 2023-06-12 | 40.57 | $40.57 | — |
| 2023-06-09 | 40.57 | $40.57 | — |
| 2023-06-08 | 40.57 | $40.57 | — |
| 2023-06-07 | 40.57 | $40.57 | — |
| 2023-06-06 | 40.57 | $40.57 | — |
| 2023-06-05 | 40.57 | $40.57 | — |
| 2023-06-02 | 40.57 | $40.57 | — |
| 2023-06-01 | 40.57 | $40.57 | — |
| 2023-05-31 | 40.57 | $40.57 | — |
| 2023-05-30 | 40.57 | $40.57 | — |
| 2023-05-26 | 40.57 | $40.57 | — |
| 2023-05-25 | 40.57 | $40.57 | — |
| 2023-05-24 | 40.57 | $40.57 | — |
| 2023-05-23 | 40.57 | $40.57 | — |
| 2023-05-22 | 40.57 | $40.57 | — |
| 2023-05-19 | 40.57 | $40.57 | — |
| 2023-05-18 | 40.57 | $40.57 | — |
| 2023-05-17 | 40.57 | $40.57 | — |
| 2023-05-16 | 40.57 | $40.57 | — |
| 2023-05-15 | 40.57 | $40.57 | — |
| 2023-05-12 | 40.57 | $40.57 | — |
| 2023-05-11 | 40.57 | $40.57 | — |
| 2023-05-10 | 40.57 | $40.57 | — |
| 2023-05-09 | 40.57 | $40.57 | — |
| 2023-05-08 | 40.57 | $40.57 | — |
| 2023-05-05 | 40.57 | $40.57 | — |
| 2023-05-04 | 40.57 | $40.57 | — |
| 2023-05-03 | 40.57 | $40.57 | — |
| 2023-05-02 | 40.57 | $40.57 | — |
| 2023-05-01 | 40.57 | $40.57 | — |
| 2023-04-28 | 40.57 | $40.57 | — |
| 2023-04-27 | 40.57 | $40.57 | — |
| 2023-04-26 | 40.57 | $40.57 | — |
| 2023-04-25 | 40.57 | $40.57 | — |
| 2023-04-24 | 40.57 | $40.57 | — |
| 2023-04-21 | 40.57 | $40.57 | — |
| 2023-04-20 | 40.57 | $40.57 | — |
| 2023-04-19 | 40.57 | $40.57 | — |
| 2023-04-18 | 40.57 | $40.57 | — |
| 2023-04-17 | 40.57 | $40.57 | — |
| 2023-04-14 | 40.57 | $40.57 | — |
| 2023-04-13 | 40.57 | $40.57 | — |
| 2023-04-12 | 40.57 | $40.57 | — |
| 2023-04-11 | 40.57 | $40.57 | — |
| 2023-04-10 | 40.57 | $40.57 | — |
| 2023-04-06 | 40.57 | $40.57 | — |
| 2023-04-05 | 40.57 | $40.57 | — |
| 2023-04-04 | 40.57 | $40.57 | — |
| 2023-04-03 | 40.57 | $40.57 | — |
| 2023-03-31 | 40.57 | $40.57 | — |
| 2023-03-30 | 40.57 | $40.57 | — |
| 2023-03-29 | 40.57 | $40.57 | — |
| 2023-03-28 | 40.57 | $40.57 | — |
| 2023-03-27 | 40.57 | $40.57 | — |
| 2023-03-24 | 40.57 | $40.57 | — |
| 2023-03-23 | 40.57 | $40.57 | — |
| 2023-03-22 | 40.57 | $40.57 | — |
| 2023-03-21 | 40.57 | $40.57 | — |
| 2023-03-20 | 40.57 | $40.57 | — |
| 2023-03-17 | 40.57 | $40.57 | — |
| 2023-03-16 | 40.57 | $40.57 | — |
| 2023-03-15 | 40.57 | $40.57 | — |
| 2023-03-14 | 40.57 | $40.57 | — |
| 2023-03-13 | 40.57 | $40.57 | — |
| 2023-03-10 | 40.57 | $40.57 | — |
| 2023-03-09 | 40.57 | $40.57 | — |
| 2023-03-08 | 40.57 | $40.57 | — |
| 2023-03-07 | 40.57 | $40.57 | — |
| 2023-03-06 | 40.57 | $40.57 | — |
| 2023-03-03 | 41.04 | $40.57 | — |
| 2023-03-02 | 41.04 | $40.57 | — |
| 2023-03-01 | 41.04 | $40.57 | — |
| 2023-02-28 | 41.04 | $40.57 | — |
| 2023-02-27 | 41.04 | $40.57 | — |
| 2023-02-24 | 41.04 | $40.57 | — |
| 2023-02-23 | 41.04 | $40.57 | — |
| 2023-02-22 | 41.04 | $40.57 | — |
| 2023-02-21 | 41.04 | $40.57 | — |
| 2023-02-17 | 41.04 | $40.57 | — |
| 2023-02-16 | 41.04 | $40.57 | — |
| 2023-02-15 | 41.04 | $40.57 | — |
| 2023-02-14 | 41.04 | $40.57 | — |
| 2023-02-13 | 41.04 | $40.57 | — |
| 2023-02-10 | 41.04 | $40.57 | — |
| 2023-02-09 | 41.04 | $40.57 | — |
| 2023-02-08 | 41.04 | $40.57 | — |
| 2023-02-07 | 41.04 | $40.57 | — |
| 2023-02-06 | 41.04 | $40.57 | — |
| 2023-02-03 | 41.04 | $50.05 | 200 |
| 2023-02-02 | 40.57 | $40.57 | — |
| 2023-02-01 | 40.57 | $40.57 | — |
| 2023-01-31 | 40.57 | $40.57 | — |
| 2023-01-30 | 40.57 | $40.57 | — |
| 2023-01-27 | 40.57 | $40.57 | — |
| 2023-01-26 | 40.57 | $40.57 | — |
| 2023-01-25 | 40.57 | $40.57 | — |
| 2023-01-24 | 40.57 | $40.57 | — |
| 2023-01-23 | 40.57 | $40.57 | — |
| 2023-01-20 | 40.57 | $40.57 | — |
| 2023-01-19 | 40.57 | $40.57 | — |
| 2023-01-18 | 40.57 | $40.57 | — |
| 2023-01-17 | 40.57 | $40.57 | — |
| 2023-01-13 | 40.57 | $40.57 | — |
| 2023-01-12 | 40.57 | $40.57 | — |
| 2023-01-11 | 40.57 | $40.57 | — |
| 2023-01-10 | 40.57 | $40.57 | — |
| 2023-01-09 | 40.57 | $40.57 | — |
| 2023-01-06 | 40.57 | $40.57 | — |
| 2023-01-05 | 40.57 | $40.57 | — |
| 2023-01-04 | 40.57 | $40.57 | — |
| 2023-01-03 | 40.57 | $40.57 | — |
| 2022-12-30 | 40.57 | $40.57 | — |
| 2022-12-29 | 40.57 | $40.57 | — |
| 2022-12-28 | 40.57 | $40.57 | — |
| 2022-12-27 | 40.57 | $40.57 | — |
| 2022-12-23 | 40.57 | $40.57 | — |
| 2022-12-22 | 40.57 | $40.57 | — |
| 2022-12-21 | 40.57 | $40.57 | — |
| 2022-12-20 | 40.57 | $40.57 | — |
| 2022-12-19 | 40.57 | $40.57 | — |
| 2022-12-16 | 40.57 | $40.57 | — |
| 2022-12-15 | 40.57 | $40.57 | — |
| 2022-12-14 | 40.57 | $40.57 | — |
| 2022-12-13 | 40.57 | $40.57 | — |
| 2022-12-12 | 40.57 | $40.57 | — |
| 2022-12-09 | 40.57 | $40.57 | — |
| 2022-12-08 | 40.57 | $40.57 | — |
| 2022-12-07 | 40.57 | $40.57 | — |
| 2022-12-06 | 40.57 | $40.57 | — |
| 2022-12-05 | 40.57 | $40.57 | — |
| 2022-12-02 | 40.57 | $40.57 | — |
| 2022-12-01 | 40.57 | $40.57 | — |
| 2022-11-30 | 40.57 | $40.57 | — |
| 2022-11-29 | 40.57 | $40.57 | — |
| 2022-11-28 | 40.57 | $40.57 | — |
| 2022-11-25 | 40.57 | $40.57 | — |
| 2022-11-23 | 40.57 | $40.57 | — |
| 2022-11-22 | 40.57 | $40.57 | — |
| 2022-11-21 | 40.57 | $40.57 | — |
| 2022-11-18 | 40.57 | $40.57 | — |
| 2022-11-17 | 40.57 | $40.57 | — |
| 2022-11-16 | 40.57 | $40.57 | — |
| 2022-11-15 | 40.57 | $40.57 | — |
| 2022-11-14 | 40.57 | $40.57 | — |
| 2022-11-11 | 40.57 | $40.57 | — |
| 2022-11-10 | 40.57 | $40.57 | — |
| 2022-11-09 | 40.39 | $40.57 | — |
| 2022-11-08 | 40.21 | $40.57 | — |
| 2022-11-07 | 40.03 | $40.57 | — |
| 2022-11-04 | 39.86 | $40.57 | — |
| 2022-11-03 | 39.68 | $40.57 | — |
| 2022-11-02 | 39.50 | $40.57 | — |
| 2022-11-01 | 39.32 | $40.57 | — |
| 2022-10-31 | 39.14 | $40.57 | — |
| 2022-10-28 | 38.96 | $40.57 | — |
| 2022-10-27 | 38.79 | $40.57 | — |
| 2022-10-26 | 38.61 | $40.57 | — |
| 2022-10-25 | 38.43 | $40.57 | — |
| 2022-10-24 | 38.25 | $40.57 | — |
| 2022-10-21 | 38.07 | $40.57 | — |
| 2022-10-20 | 37.89 | $40.57 | — |
| 2022-10-19 | 37.71 | $40.57 | — |
| 2022-10-18 | 37.54 | $40.57 | — |
| 2022-10-17 | 37.36 | $40.57 | — |
| 2022-10-14 | 37.18 | $40.57 | 321 |
| 2022-10-13 | 37.00 | $37.00 | — |
| 2022-10-12 | 37.00 | $37.00 | — |
| 2022-10-11 | 37.00 | $37.00 | — |
| 2022-10-10 | 37.00 | $37.00 | — |
| 2022-10-07 | 37.00 | $37.00 | — |
| 2022-10-06 | 37.00 | $37.00 | — |
| 2022-10-05 | 37.00 | $37.00 | — |
| 2022-10-04 | 37.00 | $37.00 | — |
| 2022-10-03 | 37.00 | $37.00 | — |
| 2022-09-30 | 37.00 | $37.00 | — |
| 2022-09-29 | 37.00 | $37.00 | — |
| 2022-09-28 | 37.00 | $37.00 | — |
| 2022-09-27 | 37.00 | $37.00 | — |
| 2022-09-26 | 37.00 | $37.00 | — |
| 2022-09-23 | 37.00 | $37.00 | — |
| 2022-09-22 | 37.00 | $37.00 | — |
| 2022-09-21 | 37.00 | $37.00 | — |
| 2022-09-20 | 37.00 | $37.00 | — |
| 2022-09-19 | 37.00 | $37.00 | — |
| 2022-09-16 | 37.00 | $37.00 | — |
| 2022-09-15 | 37.00 | $37.00 | — |
| 2022-09-14 | 37.00 | $37.00 | — |
| 2022-09-13 | 37.00 | $37.00 | — |
| 2022-09-12 | 37.00 | $37.00 | — |
| 2022-09-09 | 37.00 | $37.00 | — |
| 2022-09-08 | 37.00 | $37.00 | — |
| 2022-09-07 | 37.00 | $37.00 | — |
| 2022-09-06 | 37.00 | $37.00 | — |
| 2022-09-02 | 37.00 | $37.00 | — |
| 2022-09-01 | 37.00 | $37.00 | — |
| 2022-08-31 | 37.00 | $37.00 | — |
| 2022-08-30 | 37.00 | $37.00 | — |
| 2022-08-29 | 37.00 | $37.00 | — |
| 2022-08-26 | 37.00 | $37.00 | — |
| 2022-08-25 | 37.00 | $37.00 | — |
| 2022-08-24 | 37.00 | $37.00 | — |
| 2022-08-23 | 37.00 | $37.00 | — |
| 2022-08-22 | 37.00 | $37.00 | — |
| 2022-08-19 | 37.03 | $37.00 | — |
| 2022-08-18 | 37.05 | $37.00 | — |
| 2022-08-17 | 37.08 | $37.00 | — |
| 2022-08-16 | 37.10 | $37.00 | — |
| 2022-08-15 | 37.13 | $37.00 | — |
| 2022-08-12 | 37.15 | $37.00 | — |
| 2022-08-11 | 37.18 | $37.00 | — |
| 2022-08-10 | 37.20 | $37.00 | — |
| 2022-08-09 | 37.23 | $37.00 | — |
| 2022-08-08 | 37.26 | $37.00 | — |
| 2022-08-05 | 37.28 | $37.00 | — |
| 2022-08-04 | 37.44 | $37.00 | — |
| 2022-08-03 | 37.61 | $37.00 | — |
| 2022-08-02 | 37.77 | $37.00 | — |
| 2022-08-01 | 37.93 | $37.00 | — |
| 2022-07-29 | 38.10 | $37.00 | — |
| 2022-07-28 | 38.26 | $37.00 | — |
| 2022-07-27 | 38.43 | $37.00 | — |
| 2022-07-26 | 38.59 | $37.00 | 100 |
| 2022-07-25 | 38.75 | $37.51 | — |
| 2022-07-22 | 38.89 | $37.51 | — |
| 2022-07-21 | 39.03 | $37.51 | — |
| 2022-07-20 | 39.17 | $37.51 | — |
| 2022-07-19 | 39.30 | $37.51 | — |
| 2022-07-18 | 39.44 | $37.51 | — |
| 2022-07-15 | 39.58 | $37.51 | — |
| 2022-07-14 | 39.72 | $37.51 | — |
| 2022-07-13 | 39.86 | $37.51 | — |
| 2022-07-12 | 39.99 | $37.51 | — |
| 2022-07-11 | 40.13 | $37.51 | 1000 |
| 2022-07-08 | 40.27 | $40.27 | — |
| 2022-07-07 | 40.27 | $40.27 | — |
| 2022-07-06 | 40.27 | $40.27 | — |
| 2022-07-05 | 40.27 | $40.27 | — |
| 2022-07-01 | 40.27 | $40.27 | — |
| 2022-06-30 | 40.27 | $40.27 | — |
| 2022-06-29 | 40.27 | $40.27 | — |
| 2022-06-28 | 40.27 | $40.27 | — |
| 2022-06-27 | 40.27 | $40.27 | — |
| 2022-06-24 | 40.27 | $40.27 | — |
| 2022-06-23 | 40.27 | $40.27 | — |
| 2022-06-22 | 40.27 | $40.27 | — |
| 2022-06-21 | 40.27 | $40.27 | — |
| 2022-06-17 | 40.27 | $40.27 | — |
| 2022-06-16 | 40.27 | $40.27 | — |
| 2022-06-15 | 40.27 | $40.27 | — |
| 2022-06-14 | 40.27 | $40.27 | — |
| 2022-06-13 | 40.27 | $40.27 | — |
| 2022-06-10 | 40.37 | $40.27 | — |
| 2022-06-09 | 40.46 | $40.27 | — |
| 2022-06-08 | 40.56 | $40.27 | — |
| 2022-06-07 | 40.66 | $40.27 | — |
| 2022-06-06 | 40.75 | $40.27 | — |
| 2022-06-03 | 40.85 | $40.27 | — |
| 2022-06-02 | 40.95 | $40.27 | — |
| 2022-06-01 | 41.04 | $40.27 | — |
| 2022-05-31 | 41.14 | $40.27 | — |
| 2022-05-27 | 41.24 | $40.27 | — |
| 2022-05-26 | 41.33 | $40.27 | — |
| 2022-05-25 | 41.43 | $40.27 | — |
| 2022-05-24 | 41.52 | $40.27 | — |
| 2022-05-23 | 41.62 | $40.27 | — |
| 2022-05-20 | 41.72 | $40.27 | — |
| 2022-05-19 | 41.81 | $40.27 | — |
| 2022-05-18 | 41.91 | $40.27 | — |
| 2022-05-17 | 42.01 | $40.27 | — |
| 2022-05-16 | 42.10 | $40.27 | 100 |
| 2022-05-13 | 42.20 | $42.20 | — |
| 2022-05-12 | 42.20 | $42.20 | — |
| 2022-05-11 | 42.20 | $42.20 | — |
| 2022-05-10 | 42.20 | $42.20 | — |
| 2022-05-09 | 42.20 | $42.20 | — |
| 2022-05-06 | 42.20 | $42.20 | — |
| 2022-05-05 | 42.20 | $42.20 | — |
| 2022-05-04 | 42.32 | $42.20 | — |
| 2022-05-03 | 42.44 | $42.20 | — |
| 2022-05-02 | 42.57 | $42.20 | — |
| 2022-04-29 | 42.69 | $42.20 | — |
| 2022-04-28 | 42.81 | $42.20 | — |
| 2022-04-27 | 42.93 | $42.20 | — |
| 2022-04-26 | 43.05 | $42.20 | — |
| 2022-04-25 | 43.18 | $42.20 | — |
| 2022-04-22 | 43.30 | $42.20 | — |
| 2022-04-21 | 43.42 | $42.20 | — |
| 2022-04-20 | 43.54 | $42.20 | — |
| 2022-04-19 | 43.66 | $42.20 | — |
| 2022-04-18 | 43.79 | $42.20 | — |
| 2022-04-14 | 43.91 | $42.20 | — |
| 2022-04-13 | 44.03 | $42.20 | — |
| 2022-04-12 | 44.15 | $42.20 | — |
| 2022-04-11 | 44.27 | $42.20 | — |
| 2022-04-08 | 44.40 | $42.20 | — |
| 2022-04-07 | 44.52 | $42.20 | 6400 |
| 2022-04-06 | 44.64 | $44.64 | — |
| 2022-04-05 | 44.64 | $44.64 | — |
| 2022-04-04 | 44.64 | $44.64 | — |
| 2022-04-01 | 44.64 | $44.64 | — |
| 2022-03-31 | 44.64 | $44.64 | — |
| 2022-03-30 | 44.64 | $44.64 | — |
| 2022-03-29 | 44.64 | $44.64 | — |
| 2022-03-28 | 44.64 | $44.64 | — |
| 2022-03-25 | 44.64 | $44.64 | — |
| 2022-03-24 | 44.64 | $44.64 | — |
| 2022-03-23 | 44.64 | $44.64 | — |
| 2022-03-22 | 44.64 | $44.64 | — |
| 2022-03-21 | 44.64 | $44.64 | — |
| 2022-03-18 | 44.64 | $44.64 | — |
| 2022-03-17 | 44.64 | $44.64 | — |
| 2022-03-16 | 44.64 | $44.64 | — |
| 2022-03-15 | 44.64 | $44.64 | — |
| 2022-03-14 | 44.64 | $44.64 | — |
| 2022-03-11 | 44.64 | $44.64 | — |
| 2022-03-10 | 44.64 | $44.64 | — |
| 2022-03-09 | 44.64 | $44.64 | — |
| 2022-03-08 | 44.64 | $44.64 | — |
| 2022-03-07 | 44.64 | $44.64 | — |
| 2022-03-04 | 44.64 | $44.64 | — |
| 2022-03-03 | 44.64 | $44.64 | — |
| 2022-03-02 | 44.64 | $44.64 | — |
| 2022-03-01 | 44.64 | $44.64 | — |
| 2022-02-28 | 44.64 | $44.64 | — |
| 2022-02-25 | 44.64 | $44.64 | — |
| 2022-02-24 | 44.64 | $44.64 | — |
| 2022-02-23 | 44.64 | $44.64 | — |
| 2022-02-22 | 44.64 | $44.64 | — |
| 2022-02-18 | 44.64 | $44.64 | — |
| 2022-02-17 | 44.64 | $44.64 | — |
| 2022-02-16 | 44.64 | $44.64 | — |
| 2022-02-15 | 44.64 | $44.64 | — |
| 2022-02-14 | 44.64 | $44.64 | — |
| 2022-02-11 | 44.64 | $44.64 | — |
| 2022-02-10 | 44.64 | $44.64 | — |
| 2022-02-09 | 44.64 | $44.64 | — |
| 2022-02-08 | 44.64 | $44.64 | — |
| 2022-02-07 | 44.64 | $44.64 | — |
| 2022-02-04 | 44.64 | $44.64 | — |
| 2022-02-03 | 44.64 | $44.64 | — |
| 2022-02-02 | 44.64 | $44.64 | — |
| 2022-02-01 | 44.64 | $44.64 | — |
| 2022-01-31 | 44.64 | $44.64 | — |
| 2022-01-28 | 44.64 | $44.64 | — |
| 2022-01-27 | 44.64 | $44.64 | — |
| 2022-01-26 | 44.64 | $44.64 | — |
| 2022-01-25 | 44.64 | $44.64 | — |
| 2022-01-24 | 44.64 | $44.64 | — |
| 2022-01-21 | 44.64 | $44.64 | — |
| 2022-01-20 | 44.64 | $44.64 | — |
| 2022-01-19 | 44.64 | $44.64 | — |
| 2022-01-18 | 44.64 | $44.64 | — |
| 2022-01-14 | 44.64 | $44.64 | — |
| 2022-01-13 | 44.64 | $44.64 | — |
| 2022-01-12 | 44.64 | $44.64 | — |
| 2022-01-11 | 44.64 | $44.64 | — |
| 2022-01-10 | 44.64 | $44.64 | — |
| 2022-01-07 | 44.64 | $44.64 | — |
| 2022-01-06 | 44.64 | $44.64 | — |
| 2022-01-05 | 44.64 | $44.64 | — |
| 2022-01-04 | 44.64 | $44.64 | — |
| 2022-01-03 | 44.64 | $44.64 | — |
| 2021-12-31 | 44.64 | $44.64 | — |
| 2021-12-30 | 44.64 | $44.64 | — |
| 2021-12-29 | 44.64 | $44.64 | — |
| 2021-12-28 | 44.58 | $44.64 | — |
| 2021-12-27 | 44.53 | $44.64 | — |
| 2021-12-23 | 44.47 | $44.64 | — |
| 2021-12-22 | 44.41 | $44.64 | — |
| 2021-12-21 | 44.36 | $44.64 | — |
| 2021-12-20 | 44.30 | $44.64 | — |
| 2021-12-17 | 44.24 | $44.64 | — |
| 2021-12-16 | 44.18 | $44.64 | — |
| 2021-12-15 | 44.13 | $44.64 | — |
| 2021-12-14 | 44.07 | $44.64 | — |
| 2021-12-13 | 44.01 | $44.64 | — |
| 2021-12-10 | 43.96 | $44.64 | — |
| 2021-12-09 | 43.90 | $44.64 | — |
| 2021-12-08 | 43.84 | $44.64 | — |
| 2021-12-07 | 43.79 | $44.64 | — |
| 2021-12-06 | 43.73 | $44.64 | — |
| 2021-12-03 | 43.67 | $44.64 | — |
| 2021-12-02 | 43.61 | $44.64 | — |
| 2021-12-01 | 43.56 | $44.64 | 5900 |
| 2021-11-30 | 43.50 | $43.50 | — |
| 2021-11-29 | 43.50 | $43.50 | — |
| 2021-11-26 | 43.50 | $43.50 | — |
| 2021-11-24 | 43.50 | $43.50 | — |
| 2021-11-23 | 43.50 | $43.50 | — |
| 2021-11-22 | 43.50 | $43.50 | — |
| 2021-11-19 | 43.50 | $43.50 | — |
| 2021-11-18 | 43.50 | $43.50 | — |
| 2021-11-17 | 43.50 | $43.50 | — |
| 2021-11-16 | 43.50 | $43.50 | — |
| 2021-11-15 | 43.50 | $43.50 | — |
| 2021-11-12 | 43.50 | $43.50 | — |
| 2021-11-11 | 43.50 | $43.50 | — |
| 2021-11-10 | 43.50 | $43.50 | — |
| 2021-11-09 | 43.50 | $43.50 | — |
| 2021-11-08 | 43.50 | $43.50 | — |
| 2021-11-05 | 43.50 | $43.50 | — |
| 2021-11-04 | 43.50 | $43.50 | — |
| 2021-11-03 | 43.50 | $43.50 | — |
| 2021-11-02 | 43.50 | $43.50 | — |
| 2021-11-01 | 43.50 | $43.50 | — |
| 2021-10-29 | 43.50 | $43.50 | — |
| 2021-10-28 | 43.50 | $43.50 | — |
| 2021-10-27 | 43.50 | $43.50 | — |
| 2021-10-26 | 43.50 | $43.50 | — |
| 2021-10-25 | 43.50 | $43.50 | — |
| 2021-10-22 | 43.50 | $43.50 | — |
| 2021-10-21 | 43.50 | $43.50 | — |
| 2021-10-20 | 43.50 | $43.50 | — |
| 2021-10-19 | 43.50 | $43.50 | — |
| 2021-10-18 | 43.50 | $43.50 | — |
| 2021-10-15 | 43.50 | $43.50 | — |
| 2021-10-14 | 43.50 | $43.50 | — |
| 2021-10-13 | 43.50 | $43.50 | — |
| 2021-10-12 | 43.50 | $43.50 | — |
| 2021-10-11 | 43.50 | $43.50 | — |
| 2021-10-08 | 43.50 | $43.50 | — |
| 2021-10-07 | 43.50 | $43.50 | — |
| 2021-10-06 | 43.50 | $43.50 | — |
| 2021-10-05 | 43.50 | $43.50 | — |
| 2021-10-04 | 43.50 | $43.50 | — |
| 2021-10-01 | 43.50 | $43.50 | — |
| 2021-09-30 | 43.50 | $43.50 | — |
| 2021-09-29 | 43.50 | $43.50 | — |
| 2021-09-28 | 43.50 | $43.50 | — |
| 2021-09-27 | 43.50 | $43.50 | — |
| 2021-09-24 | 43.50 | $43.50 | — |
| 2021-09-23 | 43.50 | $43.50 | — |
| 2021-09-22 | 43.50 | $43.50 | — |
| 2021-09-21 | 43.50 | $43.50 | — |
| 2021-09-20 | 43.50 | $43.50 | — |
| 2021-09-17 | 43.50 | $43.50 | — |
| 2021-09-16 | 43.50 | $43.50 | — |
| 2021-09-15 | 43.50 | $43.50 | — |
| 2021-09-14 | 43.50 | $43.50 | — |
| 2021-09-13 | 43.50 | $43.50 | — |
| 2021-09-10 | 43.50 | $43.50 | — |
| 2021-09-09 | 43.50 | $43.50 | — |
| 2021-09-08 | 43.50 | $43.50 | — |
| 2021-09-07 | 43.50 | $43.50 | — |
| 2021-09-03 | 43.50 | $43.50 | — |
| 2021-09-02 | 43.50 | $43.50 | — |
| 2021-09-01 | 43.50 | $43.50 | — |
| 2021-08-31 | 43.50 | $43.50 | — |
| 2021-08-30 | 43.50 | $43.50 | — |
| 2021-08-27 | 43.50 | $43.50 | — |
| 2021-08-26 | 43.50 | $43.50 | — |
| 2021-08-25 | 43.50 | $43.50 | — |
| 2021-08-24 | 43.50 | $43.50 | — |
| 2021-08-23 | 43.50 | $43.50 | — |
| 2021-08-20 | 43.50 | $43.50 | — |
| 2021-08-19 | 43.50 | $43.50 | — |
| 2021-08-18 | 43.50 | $43.50 | — |
| 2021-08-17 | 43.50 | $43.50 | — |
| 2021-08-16 | 43.50 | $43.50 | — |
| 2021-08-13 | 43.50 | $43.50 | — |
| 2021-08-12 | 43.50 | $43.50 | — |
| 2021-08-11 | 43.50 | $43.50 | — |
| 2021-08-10 | 43.50 | $43.50 | — |
| 2021-08-09 | 43.50 | $43.50 | — |
| 2021-08-06 | 43.50 | $43.50 | — |
| 2021-08-05 | 43.50 | $43.50 | — |
| 2021-08-04 | 43.50 | $43.50 | — |
| 2021-08-03 | 43.50 | $43.50 | — |
| 2021-08-02 | 43.50 | $43.50 | — |
| 2021-07-30 | 43.50 | $43.50 | — |
| 2021-07-29 | 43.50 | $43.50 | — |
| 2021-07-28 | 43.50 | $43.50 | — |
| 2021-07-27 | 43.50 | $43.50 | — |
| 2021-07-26 | 43.50 | $43.50 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
31.77
2026-07-23
Close Price
$29.62
Vol: 721
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
28.50
Average
37.82
Maximum
48.09
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 31.77 | $29.62 | 721 |
| 2026-07-22 | 32.00 | $33.31 | 1 |
| 2026-07-21 | 31.86 | $33.31 | 1 |
| 2026-07-20 | 31.71 | $33.31 | 1 |
| 2026-07-17 | 31.54 | $33.31 | 1 |
| 2026-07-16 | 31.36 | $33.31 | — |
| 2026-07-15 | 31.15 | $33.31 | — |
| 2026-07-14 | 30.92 | $33.31 | 1 |
| 2026-07-13 | 30.67 | $33.31 | 1 |
| 2026-07-10 | 30.39 | $33.31 | 1 |
| 2026-07-09 | 30.09 | $33.31 | 1 |
| 2026-07-08 | 29.75 | $33.31 | — |
| 2026-07-07 | 29.37 | $33.31 | — |
| 2026-07-06 | 28.96 | $33.32 | 126 |
| 2026-07-02 | 28.50 | $28.50 | 1 |
| 2026-07-01 | 28.50 | $28.50 | 1 |
| 2026-06-30 | 28.50 | $28.50 | 1 |
| 2026-06-29 | 28.50 | $28.50 | 1 |
| 2026-06-26 | 28.50 | $28.50 | 1 |
| 2026-06-25 | 28.50 | $28.50 | 1 |
| 2026-06-24 | 28.50 | $28.50 | 1 |
| 2026-06-23 | 28.50 | $28.50 | 1 |
| 2026-06-22 | 28.50 | $28.50 | 1 |
| 2026-06-18 | 28.50 | $28.50 | 1 |
| 2026-06-17 | 28.50 | $28.50 | 1 |
| 2026-06-16 | 28.50 | $28.50 | 1 |
| 2026-06-15 | 28.50 | $28.50 | 1 |
| 2026-06-12 | 28.50 | $28.50 | 1 |
| 2026-06-11 | 28.50 | $28.50 | 1 |
| 2026-06-10 | 28.50 | $28.50 | 1 |
| 2026-06-09 | 28.50 | $28.50 | 1 |
| 2026-06-08 | 28.50 | $28.50 | — |
| 2026-06-05 | 28.50 | $28.50 | 1 |
| 2026-06-04 | 28.50 | $28.50 | 1 |
| 2026-06-03 | 28.50 | $28.50 | 1 |
| 2026-06-02 | 28.50 | $28.50 | 1 |
| 2026-06-01 | 28.50 | $28.50 | 1 |
| 2026-05-29 | 28.50 | $28.50 | 1 |
| 2026-05-28 | 28.50 | $28.50 | 1 |
| 2026-05-27 | 28.50 | $28.50 | 1 |
| 2026-05-26 | 28.50 | $28.50 | — |
| 2026-05-22 | 28.50 | $28.50 | 1 |
| 2026-05-21 | 28.50 | $28.50 | 1 |
| 2026-05-20 | 28.50 | $28.50 | 1 |
| 2026-05-19 | 28.50 | $28.50 | 1 |
| 2026-05-18 | 28.50 | $28.50 | 1 |
| 2026-05-15 | 28.50 | $28.50 | — |
| 2026-05-14 | 28.50 | $28.50 | 1 |
| 2026-05-13 | 28.50 | $28.50 | 1 |
| 2026-05-12 | 28.50 | $28.50 | 1 |
| 2026-05-11 | 28.50 | $28.50 | 1 |
| 2026-05-08 | 28.50 | $28.50 | 1 |
| 2026-05-07 | 28.50 | $28.50 | — |
| 2026-05-06 | 28.50 | $28.50 | 1 |
| 2026-05-05 | 28.50 | $28.50 | 1 |
| 2026-05-04 | 28.50 | $28.50 | — |
| 2026-05-01 | 28.50 | $28.50 | 1 |
| 2026-04-30 | 28.50 | $28.50 | 1 |
| 2026-04-29 | 28.50 | $28.50 | 1 |
| 2026-04-28 | 28.50 | $28.50 | 1 |
| 2026-04-27 | 28.50 | $28.50 | 1 |
| 2026-04-24 | 28.50 | $28.50 | 1 |
| 2026-04-23 | 28.50 | $28.50 | 1 |
| 2026-04-22 | 28.50 | $28.50 | 1 |
| 2026-04-21 | 28.50 | $28.50 | 1 |
| 2026-04-20 | 28.50 | $28.50 | — |
| 2026-04-17 | 28.50 | $28.50 | 1 |
| 2026-04-16 | 28.50 | $28.50 | 1 |
| 2026-04-15 | 28.50 | $28.50 | 1 |
| 2026-04-14 | 28.50 | $28.50 | 1 |
| 2026-04-13 | 28.50 | $28.50 | 1 |
| 2026-04-10 | 28.50 | $28.50 | 1 |
| 2026-04-09 | 28.50 | $28.50 | 1 |
| 2026-04-08 | 28.50 | $28.50 | 1 |
| 2026-04-07 | 28.50 | $28.50 | 1 |
| 2026-04-06 | 28.50 | $28.50 | 1 |
| 2026-04-02 | 28.50 | $28.50 | 1 |
| 2026-04-01 | 28.50 | $28.50 | 1 |
| 2026-03-31 | 28.50 | $28.50 | 1 |
| 2026-03-30 | 28.50 | $28.50 | 1 |
| 2026-03-27 | 28.50 | $28.50 | 1 |
| 2026-03-26 | 28.50 | $28.50 | 1 |
| 2026-03-25 | 28.50 | $28.50 | 1 |
| 2026-03-24 | 28.50 | $28.50 | 1 |
| 2026-03-23 | 28.50 | $28.50 | 1 |
| 2026-03-20 | 28.51 | $28.50 | 1 |
| 2026-03-19 | 28.51 | $28.50 | 1 |
| 2026-03-18 | 28.51 | $28.50 | 1 |
| 2026-03-17 | 28.51 | $28.50 | 1 |
| 2026-03-16 | 28.51 | $28.50 | — |
| 2026-03-13 | 28.51 | $28.50 | 1 |
| 2026-03-12 | 28.51 | $28.50 | 1 |
| 2026-03-11 | 28.51 | $28.50 | 1 |
| 2026-03-10 | 28.51 | $28.50 | 1 |
| 2026-03-09 | 28.51 | $28.50 | 1 |
| 2026-03-06 | 28.51 | $28.50 | 1 |
| 2026-03-05 | 28.52 | $28.50 | 1 |
| 2026-03-04 | 28.52 | $28.50 | 1 |
| 2026-03-03 | 28.52 | $28.50 | 1 |
| 2026-03-02 | 28.52 | $28.50 | 1 |
| 2026-02-27 | 28.52 | $28.50 | 1 |
| 2026-02-26 | 28.52 | $28.50 | 1 |
| 2026-02-25 | 28.53 | $28.50 | 1 |
| 2026-02-24 | 28.53 | $28.50 | 1 |
| 2026-02-23 | 28.53 | $28.50 | 1 |
| 2026-02-20 | 28.54 | $28.50 | — |
| 2026-02-19 | 28.54 | $28.50 | — |
| 2026-02-18 | 28.55 | $28.50 | — |
| 2026-02-17 | 28.55 | $28.50 | — |
| 2026-02-13 | 28.56 | $28.50 | — |
| 2026-02-12 | 28.56 | $28.50 | — |
| 2026-02-11 | 28.57 | $28.50 | — |
| 2026-02-10 | 28.57 | $28.50 | — |
| 2026-02-09 | 28.58 | $28.50 | — |
| 2026-02-06 | 28.59 | $28.50 | — |
| 2026-02-05 | 28.60 | $28.50 | 1 |
| 2026-02-04 | 28.61 | $28.50 | 1 |
| 2026-02-03 | 28.62 | $28.50 | 1 |
| 2026-02-02 | 28.64 | $28.50 | — |
| 2026-01-30 | 28.65 | $28.50 | 1 |
| 2026-01-29 | 28.67 | $28.50 | 1 |
| 2026-01-28 | 28.68 | $28.50 | 1 |
| 2026-01-27 | 28.70 | $28.50 | 1 |
| 2026-01-26 | 28.72 | $28.50 | 1 |
| 2026-01-23 | 28.75 | $28.50 | 1 |
| 2026-01-22 | 28.77 | $28.50 | 1 |
| 2026-01-21 | 28.80 | $28.50 | 1 |
| 2026-01-20 | 28.83 | $28.50 | 1 |
| 2026-01-16 | 28.87 | $28.50 | 1 |
| 2026-01-15 | 28.91 | $28.50 | 1 |
| 2026-01-14 | 28.95 | $28.50 | 1 |
| 2026-01-13 | 29.00 | $28.50 | 1 |
| 2026-01-12 | 29.05 | $28.50 | 1 |
| 2026-01-09 | 29.11 | $28.50 | 1 |
| 2026-01-08 | 29.17 | $28.50 | 1 |
| 2026-01-07 | 29.24 | $28.50 | 1 |
| 2026-01-06 | 29.32 | $28.50 | — |
| 2026-01-05 | 29.41 | $28.50 | 1 |
| 2026-01-02 | 29.50 | $28.50 | 1 |
| 2025-12-31 | 29.61 | $28.50 | 1 |
| 2025-12-30 | 29.72 | $28.50 | 1 |
| 2025-12-29 | 29.85 | $28.50 | 2 |
| 2025-12-26 | 30.00 | $28.50 | 2 |
| 2025-12-24 | 30.15 | $28.50 | — |
| 2025-12-23 | 30.33 | $28.50 | 2 |
| 2025-12-22 | 30.52 | $28.50 | 2 |
| 2025-12-19 | 30.73 | $28.50 | 2 |
| 2025-12-18 | 30.97 | $28.50 | 2 |
| 2025-12-17 | 31.23 | $28.50 | 2 |
| 2025-12-16 | 31.51 | $28.50 | 2 |
| 2025-12-15 | 31.83 | $28.50 | 1860 |
| 2025-12-12 | 32.18 | $32.38 | — |
| 2025-12-11 | 32.16 | $32.38 | — |
| 2025-12-10 | 32.14 | $32.38 | 2 |
| 2025-12-09 | 32.11 | $32.38 | 2 |
| 2025-12-08 | 32.08 | $32.38 | 2 |
| 2025-12-05 | 32.05 | $32.38 | 2 |
| 2025-12-04 | 32.02 | $32.38 | 2 |
| 2025-12-03 | 31.98 | $32.38 | 2 |
| 2025-12-02 | 31.93 | $32.38 | 2 |
| 2025-12-01 | 31.89 | $32.38 | 2 |
| 2025-11-28 | 31.84 | $32.38 | 2 |
| 2025-11-26 | 31.78 | $32.38 | 2 |
| 2025-11-25 | 31.72 | $32.38 | — |
| 2025-11-24 | 31.65 | $32.38 | 2 |
| 2025-11-21 | 31.57 | $32.38 | 2 |
| 2025-11-20 | 31.48 | $32.38 | 2 |
| 2025-11-19 | 31.39 | $32.38 | 2 |
| 2025-11-18 | 31.28 | $32.38 | 2 |
| 2025-11-17 | 31.17 | $32.38 | 2 |
| 2025-11-14 | 31.04 | $32.38 | 210 |
| 2025-11-13 | 30.90 | $30.90 | 2 |
| 2025-11-12 | 30.90 | $30.90 | 2 |
| 2025-11-11 | 30.90 | $30.90 | 2 |
| 2025-11-10 | 30.90 | $30.90 | 2 |
| 2025-11-07 | 30.90 | $30.90 | 2 |
| 2025-11-06 | 30.90 | $30.90 | 2 |
| 2025-11-05 | 30.90 | $30.90 | 2 |
| 2025-11-04 | 30.90 | $30.90 | 2 |
| 2025-11-03 | 30.90 | $30.90 | 2 |
| 2025-10-31 | 30.90 | $30.90 | 2 |
| 2025-10-30 | 30.90 | $30.90 | 2 |
| 2025-10-29 | 30.90 | $30.90 | 2 |
| 2025-10-28 | 30.90 | $30.90 | — |
| 2025-10-27 | 30.90 | $30.90 | — |
| 2025-10-24 | 30.90 | $30.90 | — |
| 2025-10-23 | 30.90 | $30.90 | — |
| 2025-10-22 | 30.90 | $30.90 | — |
| 2025-10-21 | 30.90 | $30.90 | — |
| 2025-10-20 | 30.90 | $30.90 | — |
| 2025-10-17 | 30.90 | $30.90 | — |
| 2025-10-16 | 30.90 | $30.90 | — |
| 2025-10-15 | 30.90 | $30.90 | — |
| 2025-10-14 | 30.90 | $30.90 | — |
| 2025-10-13 | 30.90 | $30.90 | — |
| 2025-10-10 | 30.90 | $30.90 | — |
| 2025-10-09 | 30.90 | $30.90 | — |
| 2025-10-08 | 30.90 | $30.90 | — |
| 2025-10-07 | 30.90 | $30.90 | — |
| 2025-10-06 | 30.90 | $30.90 | — |
| 2025-10-03 | 30.90 | $30.90 | — |
| 2025-10-02 | 30.90 | $30.90 | — |
| 2025-10-01 | 30.90 | $30.90 | — |
| 2025-09-30 | 30.90 | $30.90 | — |
| 2025-09-29 | 30.90 | $30.90 | — |
| 2025-09-26 | 30.90 | $30.90 | — |
| 2025-09-25 | 30.90 | $30.90 | — |
| 2025-09-24 | 30.90 | $30.90 | — |
| 2025-09-23 | 30.90 | $30.90 | — |
| 2025-09-22 | 30.90 | $30.90 | — |
| 2025-09-19 | 30.90 | $30.90 | — |
| 2025-09-18 | 30.90 | $30.90 | — |
| 2025-09-17 | 30.90 | $30.90 | — |
| 2025-09-16 | 30.90 | $30.90 | — |
| 2025-09-15 | 30.90 | $30.90 | — |
| 2025-09-12 | 30.90 | $30.90 | — |
| 2025-09-11 | 30.90 | $30.90 | — |
| 2025-09-10 | 30.90 | $30.90 | — |
| 2025-09-09 | 30.90 | $30.90 | — |
| 2025-09-08 | 30.90 | $30.90 | — |
| 2025-09-05 | 30.90 | $30.90 | — |
| 2025-09-04 | 30.90 | $30.90 | — |
| 2025-09-03 | 30.90 | $30.90 | — |
| 2025-09-02 | 30.90 | $30.90 | — |
| 2025-08-29 | 30.90 | $30.90 | — |
| 2025-08-28 | 30.90 | $30.90 | — |
| 2025-08-27 | 30.90 | $30.90 | — |
| 2025-08-26 | 30.90 | $30.90 | — |
| 2025-08-25 | 30.90 | $30.90 | — |
| 2025-08-22 | 30.90 | $30.90 | — |
| 2025-08-21 | 30.90 | $30.90 | — |
| 2025-08-20 | 30.90 | $30.90 | — |
| 2025-08-19 | 30.90 | $30.90 | — |
| 2025-08-18 | 30.90 | $30.90 | — |
| 2025-08-15 | 30.90 | $30.90 | — |
| 2025-08-14 | 30.90 | $30.90 | — |
| 2025-08-13 | 30.90 | $30.90 | — |
| 2025-08-12 | 30.90 | $30.90 | — |
| 2025-08-11 | 30.90 | $30.90 | — |
| 2025-08-08 | 30.90 | $30.90 | — |
| 2025-08-07 | 30.90 | $30.90 | — |
| 2025-08-06 | 30.90 | $30.90 | — |
| 2025-08-05 | 30.90 | $30.90 | — |
| 2025-08-04 | 30.90 | $30.90 | — |
| 2025-08-01 | 30.90 | $30.90 | — |
| 2025-07-31 | 30.90 | $30.90 | — |
| 2025-07-30 | 30.90 | $30.90 | — |
| 2025-07-29 | 30.90 | $30.90 | — |
| 2025-07-28 | 30.90 | $30.90 | — |
| 2025-07-25 | 30.90 | $30.90 | — |
| 2025-07-24 | 30.90 | $30.90 | — |
| 2025-07-23 | 30.90 | $30.90 | — |
| 2025-07-22 | 30.90 | $30.90 | — |
| 2025-07-21 | 30.90 | $30.90 | — |
| 2025-07-18 | 30.90 | $30.90 | — |
| 2025-07-17 | 30.90 | $30.90 | — |
| 2025-07-16 | 30.90 | $30.90 | — |
| 2025-07-15 | 30.90 | $30.90 | — |
| 2025-07-14 | 30.90 | $30.90 | — |
| 2025-07-11 | 30.90 | $30.90 | — |
| 2025-07-10 | 30.90 | $30.90 | — |
| 2025-07-09 | 30.90 | $30.90 | — |
| 2025-07-08 | 30.90 | $30.90 | — |
| 2025-07-07 | 30.90 | $30.90 | — |
| 2025-07-03 | 30.90 | $30.90 | — |
| 2025-07-02 | 30.90 | $30.90 | — |
| 2025-07-01 | 30.90 | $30.90 | — |
| 2025-06-30 | 30.91 | $30.90 | — |
| 2025-06-27 | 30.91 | $30.90 | — |
| 2025-06-26 | 30.91 | $30.90 | — |
| 2025-06-25 | 30.91 | $30.90 | — |
| 2025-06-24 | 30.91 | $30.90 | — |
| 2025-06-23 | 30.91 | $30.90 | — |
| 2025-06-20 | 30.91 | $30.90 | — |
| 2025-06-18 | 30.91 | $30.90 | — |
| 2025-06-17 | 30.91 | $30.90 | — |
| 2025-06-16 | 30.91 | $30.90 | — |
| 2025-06-13 | 30.91 | $30.90 | — |
| 2025-06-12 | 30.92 | $30.90 | — |
| 2025-06-11 | 30.92 | $30.90 | — |
| 2025-06-10 | 30.92 | $30.90 | — |
| 2025-06-09 | 30.92 | $30.90 | — |
| 2025-06-06 | 30.92 | $30.90 | — |
| 2025-06-05 | 30.93 | $30.90 | — |
| 2025-06-04 | 30.93 | $30.90 | — |
| 2025-06-03 | 30.93 | $30.90 | — |
| 2025-06-02 | 30.94 | $30.90 | — |
| 2025-05-30 | 30.94 | $30.90 | — |
| 2025-05-29 | 30.94 | $30.90 | — |
| 2025-05-28 | 30.95 | $30.90 | — |
| 2025-05-27 | 30.95 | $30.90 | — |
| 2025-05-23 | 30.96 | $30.90 | — |
| 2025-05-22 | 30.97 | $30.90 | — |
| 2025-05-21 | 30.97 | $30.90 | — |
| 2025-05-20 | 30.98 | $30.90 | — |
| 2025-05-19 | 30.99 | $30.90 | — |
| 2025-05-16 | 31.00 | $30.90 | — |
| 2025-05-15 | 31.01 | $30.90 | — |
| 2025-05-14 | 31.02 | $30.90 | — |
| 2025-05-13 | 31.03 | $30.90 | — |
| 2025-05-12 | 31.05 | $30.90 | — |
| 2025-05-09 | 31.06 | $30.90 | — |
| 2025-05-08 | 31.08 | $30.90 | — |
| 2025-05-07 | 31.10 | $30.90 | — |
| 2025-05-06 | 31.12 | $30.90 | — |
| 2025-05-05 | 31.14 | $30.90 | — |
| 2025-05-02 | 31.17 | $30.90 | — |
| 2025-05-01 | 31.19 | $30.90 | — |
| 2025-04-30 | 31.22 | $30.90 | — |
| 2025-04-29 | 31.26 | $30.90 | — |
| 2025-04-28 | 31.30 | $30.90 | — |
| 2025-04-25 | 31.34 | $30.90 | — |
| 2025-04-24 | 31.38 | $30.90 | — |
| 2025-04-23 | 31.43 | $30.90 | — |
| 2025-04-22 | 31.49 | $30.90 | — |
| 2025-04-21 | 31.55 | $30.90 | — |
| 2025-04-17 | 31.62 | $30.90 | — |
| 2025-04-16 | 31.70 | $30.90 | — |
| 2025-04-15 | 31.78 | $30.90 | — |
| 2025-04-14 | 31.87 | $30.90 | — |
| 2025-04-11 | 31.98 | $30.90 | — |
| 2025-04-10 | 32.09 | $30.90 | — |
| 2025-04-09 | 32.22 | $30.90 | — |
| 2025-04-08 | 32.35 | $30.90 | — |
| 2025-04-07 | 32.51 | $30.90 | — |
| 2025-04-04 | 32.68 | $30.90 | — |
| 2025-04-03 | 32.86 | $30.90 | — |
| 2025-04-02 | 33.07 | $30.90 | — |
| 2025-04-01 | 33.30 | $30.90 | — |
| 2025-03-31 | 33.55 | $30.90 | — |
| 2025-03-28 | 33.83 | $30.90 | — |
| 2025-03-27 | 34.14 | $30.90 | 153 |
| 2025-03-26 | 34.48 | $34.48 | — |
| 2025-03-25 | 34.48 | $34.48 | — |
| 2025-03-24 | 34.48 | $34.48 | — |
| 2025-03-21 | 34.48 | $34.48 | — |
| 2025-03-20 | 34.48 | $34.48 | — |
| 2025-03-19 | 34.48 | $34.48 | — |
| 2025-03-18 | 34.48 | $34.48 | — |
| 2025-03-17 | 34.48 | $34.48 | — |
| 2025-03-14 | 34.48 | $34.48 | — |
| 2025-03-13 | 34.48 | $34.48 | — |
| 2025-03-12 | 34.48 | $34.48 | — |
| 2025-03-11 | 34.48 | $34.48 | — |
| 2025-03-10 | 34.48 | $34.48 | — |
| 2025-03-07 | 34.48 | $34.48 | — |
| 2025-03-06 | 34.48 | $34.48 | — |
| 2025-03-05 | 34.48 | $34.48 | — |
| 2025-03-04 | 34.48 | $34.48 | — |
| 2025-03-03 | 34.48 | $34.48 | — |
| 2025-02-28 | 34.48 | $34.48 | — |
| 2025-02-27 | 34.48 | $34.48 | — |
| 2025-02-26 | 34.48 | $34.48 | — |
| 2025-02-25 | 34.48 | $34.48 | — |
| 2025-02-24 | 34.48 | $34.48 | — |
| 2025-02-21 | 34.48 | $34.48 | — |
| 2025-02-20 | 34.48 | $34.48 | — |
| 2025-02-19 | 34.48 | $34.48 | — |
| 2025-02-18 | 34.48 | $34.48 | — |
| 2025-02-14 | 34.48 | $34.48 | — |
| 2025-02-13 | 34.48 | $34.48 | — |
| 2025-02-12 | 34.48 | $34.48 | — |
| 2025-02-11 | 34.48 | $34.48 | — |
| 2025-02-10 | 34.48 | $34.48 | — |
| 2025-02-07 | 34.48 | $34.48 | — |
| 2025-02-06 | 34.48 | $34.48 | — |
| 2025-02-05 | 34.48 | $34.48 | — |
| 2025-02-04 | 34.48 | $34.48 | — |
| 2025-02-03 | 34.48 | $34.48 | — |
| 2025-01-31 | 34.48 | $34.48 | — |
| 2025-01-30 | 34.48 | $34.48 | — |
| 2025-01-29 | 34.48 | $34.48 | — |
| 2025-01-28 | 34.48 | $34.48 | — |
| 2025-01-27 | 34.48 | $34.48 | — |
| 2025-01-24 | 34.48 | $34.48 | — |
| 2025-01-23 | 34.48 | $34.48 | — |
| 2025-01-22 | 34.48 | $34.48 | — |
| 2025-01-21 | 34.48 | $34.48 | — |
| 2025-01-17 | 34.48 | $34.48 | — |
| 2025-01-16 | 34.48 | $34.48 | — |
| 2025-01-15 | 34.48 | $34.48 | — |
| 2025-01-14 | 34.48 | $34.48 | — |
| 2025-01-13 | 34.48 | $34.48 | — |
| 2025-01-10 | 34.48 | $34.48 | — |
| 2025-01-08 | 34.48 | $34.48 | — |
| 2025-01-07 | 34.48 | $34.48 | — |
| 2025-01-06 | 34.48 | $34.48 | — |
| 2025-01-03 | 34.48 | $34.48 | — |
| 2025-01-02 | 34.48 | $34.48 | — |
| 2024-12-31 | 34.48 | $34.48 | — |
| 2024-12-30 | 34.48 | $34.48 | — |
| 2024-12-27 | 34.48 | $34.48 | — |
| 2024-12-26 | 34.48 | $34.48 | — |
| 2024-12-24 | 34.48 | $34.48 | — |
| 2024-12-23 | 34.48 | $34.48 | — |
| 2024-12-20 | 34.48 | $34.48 | — |
| 2024-12-19 | 34.48 | $34.48 | — |
| 2024-12-18 | 34.48 | $34.48 | — |
| 2024-12-17 | 34.48 | $34.48 | — |
| 2024-12-16 | 34.48 | $34.48 | — |
| 2024-12-13 | 34.48 | $34.48 | — |
| 2024-12-12 | 34.48 | $34.48 | — |
| 2024-12-11 | 34.48 | $34.48 | — |
| 2024-12-10 | 34.48 | $34.48 | — |
| 2024-12-09 | 34.48 | $34.48 | — |
| 2024-12-06 | 34.48 | $34.48 | — |
| 2024-12-05 | 34.48 | $34.48 | — |
| 2024-12-04 | 34.48 | $34.48 | — |
| 2024-12-03 | 34.48 | $34.48 | — |
| 2024-12-02 | 34.48 | $34.48 | — |
| 2024-11-29 | 34.48 | $34.48 | — |
| 2024-11-27 | 34.48 | $34.48 | — |
| 2024-11-26 | 34.48 | $34.48 | — |
| 2024-11-25 | 34.48 | $34.48 | — |
| 2024-11-22 | 34.48 | $34.48 | — |
| 2024-11-21 | 34.48 | $34.48 | — |
| 2024-11-20 | 34.48 | $34.48 | — |
| 2024-11-19 | 34.48 | $34.48 | — |
| 2024-11-18 | 34.48 | $34.48 | — |
| 2024-11-15 | 34.48 | $34.48 | — |
| 2024-11-14 | 34.49 | $34.48 | — |
| 2024-11-13 | 34.49 | $34.48 | — |
| 2024-11-12 | 34.49 | $34.48 | — |
| 2024-11-11 | 34.49 | $34.48 | — |
| 2024-11-08 | 34.49 | $34.48 | — |
| 2024-11-07 | 34.49 | $34.48 | — |
| 2024-11-06 | 34.49 | $34.48 | — |
| 2024-11-05 | 34.49 | $34.48 | — |
| 2024-11-04 | 34.49 | $34.48 | — |
| 2024-11-01 | 34.49 | $34.48 | — |
| 2024-10-31 | 34.49 | $34.48 | — |
| 2024-10-30 | 34.50 | $34.48 | — |
| 2024-10-29 | 34.50 | $34.48 | — |
| 2024-10-28 | 34.50 | $34.48 | — |
| 2024-10-25 | 34.50 | $34.48 | — |
| 2024-10-24 | 34.50 | $34.48 | — |
| 2024-10-23 | 34.51 | $34.48 | — |
| 2024-10-22 | 34.51 | $34.48 | — |
| 2024-10-21 | 34.51 | $34.48 | — |
| 2024-10-18 | 34.52 | $34.48 | — |
| 2024-10-17 | 34.52 | $34.48 | — |
| 2024-10-16 | 34.52 | $34.48 | — |
| 2024-10-15 | 34.53 | $34.48 | — |
| 2024-10-14 | 34.53 | $34.48 | — |
| 2024-10-11 | 34.54 | $34.48 | — |
| 2024-10-10 | 34.55 | $34.48 | — |
| 2024-10-09 | 34.55 | $34.48 | — |
| 2024-10-08 | 34.56 | $34.48 | — |
| 2024-10-07 | 34.57 | $34.48 | — |
| 2024-10-04 | 34.58 | $34.48 | — |
| 2024-10-03 | 34.59 | $34.48 | — |
| 2024-10-02 | 34.60 | $34.48 | — |
| 2024-10-01 | 34.61 | $34.48 | — |
| 2024-09-30 | 34.63 | $34.48 | — |
| 2024-09-27 | 34.64 | $34.48 | — |
| 2024-09-26 | 34.66 | $34.48 | — |
| 2024-09-25 | 34.68 | $34.48 | — |
| 2024-09-24 | 34.70 | $34.48 | — |
| 2024-09-23 | 34.72 | $34.48 | — |
| 2024-09-20 | 34.75 | $34.48 | — |
| 2024-09-19 | 34.78 | $34.48 | — |
| 2024-09-18 | 34.81 | $34.48 | — |
| 2024-09-17 | 34.84 | $34.48 | — |
| 2024-09-16 | 34.88 | $34.48 | — |
| 2024-09-13 | 34.92 | $34.48 | — |
| 2024-09-12 | 34.97 | $34.48 | — |
| 2024-09-11 | 35.02 | $34.48 | — |
| 2024-09-10 | 35.08 | $34.48 | — |
| 2024-09-09 | 35.14 | $34.48 | — |
| 2024-09-06 | 35.21 | $34.48 | — |
| 2024-09-05 | 35.29 | $34.48 | — |
| 2024-09-04 | 35.37 | $34.48 | — |
| 2024-09-03 | 35.46 | $34.48 | — |
| 2024-08-30 | 35.57 | $34.48 | — |
| 2024-08-29 | 35.68 | $34.48 | — |
| 2024-08-28 | 35.81 | $34.48 | — |
| 2024-08-27 | 35.95 | $34.48 | — |
| 2024-08-26 | 36.10 | $34.48 | — |
| 2024-08-23 | 36.28 | $34.48 | — |
| 2024-08-22 | 36.46 | $34.48 | — |
| 2024-08-21 | 36.67 | $34.48 | 1053 |
| 2024-08-20 | 36.90 | $36.90 | — |
| 2024-08-19 | 36.90 | $36.90 | — |
| 2024-08-16 | 36.90 | $36.90 | — |
| 2024-08-15 | 36.91 | $36.90 | — |
| 2024-08-14 | 36.91 | $36.90 | — |
| 2024-08-13 | 36.91 | $36.90 | — |
| 2024-08-12 | 36.91 | $36.90 | — |
| 2024-08-09 | 36.91 | $36.90 | — |
| 2024-08-08 | 36.91 | $36.90 | — |
| 2024-08-07 | 36.91 | $36.90 | — |
| 2024-08-06 | 36.91 | $36.90 | — |
| 2024-08-05 | 36.91 | $36.90 | — |
| 2024-08-02 | 36.91 | $36.90 | — |
| 2024-08-01 | 36.91 | $36.90 | — |
| 2024-07-31 | 36.92 | $36.90 | — |
| 2024-07-30 | 36.92 | $36.90 | — |
| 2024-07-29 | 36.92 | $36.90 | — |
| 2024-07-26 | 36.92 | $36.90 | — |
| 2024-07-25 | 36.92 | $36.90 | — |
| 2024-07-24 | 36.92 | $36.90 | — |
| 2024-07-23 | 36.93 | $36.90 | — |
| 2024-07-22 | 36.93 | $36.90 | — |
| 2024-07-19 | 36.93 | $36.90 | — |
| 2024-07-18 | 36.94 | $36.90 | — |
| 2024-07-17 | 36.94 | $36.90 | — |
| 2024-07-16 | 36.95 | $36.90 | — |
| 2024-07-15 | 36.95 | $36.90 | — |
| 2024-07-12 | 36.96 | $36.90 | — |
| 2024-07-11 | 36.96 | $36.90 | — |
| 2024-07-10 | 36.97 | $36.90 | — |
| 2024-07-09 | 36.97 | $36.90 | — |
| 2024-07-08 | 36.98 | $36.90 | — |
| 2024-07-05 | 36.99 | $36.90 | — |
| 2024-07-03 | 37.00 | $36.90 | — |
| 2024-07-02 | 37.01 | $36.90 | — |
| 2024-07-01 | 37.02 | $36.90 | — |
| 2024-06-28 | 37.04 | $36.90 | — |
| 2024-06-27 | 37.05 | $36.90 | — |
| 2024-06-26 | 37.07 | $36.90 | — |
| 2024-06-25 | 37.08 | $36.90 | — |
| 2024-06-24 | 37.10 | $36.90 | — |
| 2024-06-21 | 37.12 | $36.90 | — |
| 2024-06-20 | 37.15 | $36.90 | — |
| 2024-06-18 | 37.17 | $36.90 | — |
| 2024-06-17 | 37.20 | $36.90 | — |
| 2024-06-14 | 37.23 | $36.90 | — |
| 2024-06-13 | 37.27 | $36.90 | — |
| 2024-06-12 | 37.31 | $36.90 | — |
| 2024-06-11 | 37.35 | $36.90 | — |
| 2024-06-10 | 37.40 | $36.90 | — |
| 2024-06-07 | 37.45 | $36.90 | — |
| 2024-06-06 | 37.51 | $36.90 | — |
| 2024-06-05 | 37.57 | $36.90 | — |
| 2024-06-04 | 37.65 | $36.90 | — |
| 2024-06-03 | 37.72 | $36.90 | — |
| 2024-05-31 | 37.81 | $36.90 | — |
| 2024-05-30 | 37.91 | $36.90 | — |
| 2024-05-29 | 38.01 | $36.90 | — |
| 2024-05-28 | 38.13 | $36.90 | — |
| 2024-05-24 | 38.26 | $36.90 | — |
| 2024-05-23 | 38.40 | $36.90 | — |
| 2024-05-22 | 38.56 | $36.90 | — |
| 2024-05-21 | 38.73 | $36.90 | — |
| 2024-05-20 | 38.93 | $36.90 | — |
| 2024-05-17 | 39.14 | $36.90 | — |
| 2024-05-16 | 39.38 | $36.90 | — |
| 2024-05-15 | 39.64 | $36.90 | — |
| 2024-05-14 | 39.92 | $36.90 | — |
| 2024-05-13 | 40.24 | $36.90 | — |
| 2024-05-10 | 40.60 | $36.90 | 1000 |
| 2024-05-09 | 40.98 | $40.98 | — |
| 2024-05-08 | 40.98 | $40.98 | — |
| 2024-05-07 | 40.99 | $40.98 | — |
| 2024-05-06 | 40.99 | $40.98 | — |
| 2024-05-03 | 40.99 | $40.98 | — |
| 2024-05-02 | 40.99 | $40.98 | — |
| 2024-05-01 | 40.99 | $40.98 | — |
| 2024-04-30 | 40.99 | $40.98 | — |
| 2024-04-29 | 40.99 | $40.98 | — |
| 2024-04-26 | 40.99 | $40.98 | — |
| 2024-04-25 | 40.99 | $40.98 | — |
| 2024-04-24 | 40.99 | $40.98 | — |
| 2024-04-23 | 40.99 | $40.98 | — |
| 2024-04-22 | 41.00 | $40.98 | — |
| 2024-04-19 | 41.00 | $40.98 | — |
| 2024-04-18 | 41.00 | $40.98 | — |
| 2024-04-17 | 41.00 | $40.98 | — |
| 2024-04-16 | 41.00 | $40.98 | — |
| 2024-04-15 | 41.01 | $40.98 | — |
| 2024-04-12 | 41.01 | $40.98 | — |
| 2024-04-11 | 41.01 | $40.98 | — |
| 2024-04-10 | 41.01 | $40.98 | — |
| 2024-04-09 | 41.02 | $40.98 | — |
| 2024-04-08 | 41.02 | $40.98 | — |
| 2024-04-05 | 41.03 | $40.98 | — |
| 2024-04-04 | 41.03 | $40.98 | — |
| 2024-04-03 | 41.04 | $40.98 | — |
| 2024-04-02 | 41.04 | $40.98 | — |
| 2024-04-01 | 41.05 | $40.98 | — |
| 2024-03-28 | 41.06 | $40.98 | — |
| 2024-03-27 | 41.06 | $40.98 | — |
| 2024-03-26 | 41.07 | $40.98 | — |
| 2024-03-25 | 41.08 | $40.98 | — |
| 2024-03-22 | 41.09 | $40.98 | — |
| 2024-03-21 | 41.10 | $40.98 | — |
| 2024-03-20 | 41.12 | $40.98 | — |
| 2024-03-19 | 41.13 | $40.98 | — |
| 2024-03-18 | 41.15 | $40.98 | — |
| 2024-03-15 | 41.17 | $40.98 | — |
| 2024-03-14 | 41.18 | $40.98 | — |
| 2024-03-13 | 41.21 | $40.98 | — |
| 2024-03-12 | 41.23 | $40.98 | — |
| 2024-03-11 | 41.26 | $40.98 | — |
| 2024-03-08 | 41.29 | $40.98 | — |
| 2024-03-07 | 41.32 | $40.98 | — |
| 2024-03-06 | 41.35 | $40.98 | — |
| 2024-03-05 | 41.39 | $40.98 | — |
| 2024-03-04 | 41.44 | $40.98 | — |
| 2024-03-01 | 41.48 | $40.98 | — |
| 2024-02-29 | 41.54 | $40.98 | — |
| 2024-02-28 | 41.60 | $40.98 | — |
| 2024-02-27 | 41.66 | $40.98 | — |
| 2024-02-26 | 41.73 | $40.98 | — |
| 2024-02-23 | 41.81 | $40.98 | — |
| 2024-02-22 | 41.90 | $40.98 | — |
| 2024-02-21 | 42.00 | $40.98 | — |
| 2024-02-20 | 42.10 | $40.98 | — |
| 2024-02-16 | 42.22 | $40.98 | — |
| 2024-02-15 | 42.35 | $40.98 | — |
| 2024-02-14 | 42.50 | $40.98 | — |
| 2024-02-13 | 42.66 | $40.98 | — |
| 2024-02-12 | 42.83 | $40.98 | — |
| 2024-02-09 | 43.03 | $40.98 | — |
| 2024-02-08 | 43.24 | $40.98 | — |
| 2024-02-07 | 43.48 | $40.98 | 100 |
| 2024-02-06 | 43.74 | $43.74 | — |
| 2024-02-05 | 43.74 | $43.74 | — |
| 2024-02-02 | 43.74 | $43.74 | — |
| 2024-02-01 | 43.74 | $43.74 | — |
| 2024-01-31 | 43.75 | $43.74 | — |
| 2024-01-30 | 43.75 | $43.74 | — |
| 2024-01-29 | 43.75 | $43.74 | — |
| 2024-01-26 | 43.75 | $43.74 | — |
| 2024-01-25 | 43.75 | $43.74 | — |
| 2024-01-24 | 43.75 | $43.74 | — |
| 2024-01-23 | 43.75 | $43.74 | — |
| 2024-01-22 | 43.75 | $43.74 | — |
| 2024-01-19 | 43.75 | $43.74 | — |
| 2024-01-18 | 43.75 | $43.74 | — |
| 2024-01-17 | 43.75 | $43.74 | — |
| 2024-01-16 | 43.76 | $43.74 | — |
| 2024-01-12 | 43.76 | $43.74 | — |
| 2024-01-11 | 43.76 | $43.74 | — |
| 2024-01-10 | 43.76 | $43.74 | — |
| 2024-01-09 | 43.76 | $43.74 | — |
| 2024-01-08 | 43.77 | $43.74 | — |
| 2024-01-05 | 43.77 | $43.74 | — |
| 2024-01-04 | 43.77 | $43.74 | — |
| 2024-01-03 | 43.78 | $43.74 | — |
| 2024-01-02 | 43.78 | $43.74 | — |
| 2023-12-29 | 43.78 | $43.74 | — |
| 2023-12-28 | 43.79 | $43.74 | — |
| 2023-12-27 | 43.79 | $43.74 | — |
| 2023-12-26 | 43.80 | $43.74 | — |
| 2023-12-22 | 43.80 | $43.74 | — |
| 2023-12-21 | 43.81 | $43.74 | — |
| 2023-12-20 | 43.82 | $43.74 | — |
| 2023-12-19 | 43.83 | $43.74 | — |
| 2023-12-18 | 43.84 | $43.74 | — |
| 2023-12-15 | 43.85 | $43.74 | — |
| 2023-12-14 | 43.86 | $43.74 | — |
| 2023-12-13 | 43.87 | $43.74 | — |
| 2023-12-12 | 43.88 | $43.74 | — |
| 2023-12-11 | 43.90 | $43.74 | — |
| 2023-12-08 | 43.92 | $43.74 | — |
| 2023-12-07 | 43.94 | $43.74 | — |
| 2023-12-06 | 43.96 | $43.74 | — |
| 2023-12-05 | 43.98 | $43.74 | — |
| 2023-12-04 | 44.00 | $43.74 | — |
| 2023-12-01 | 44.03 | $43.74 | — |
| 2023-11-30 | 44.06 | $43.74 | — |
| 2023-11-29 | 44.10 | $43.74 | — |
| 2023-11-28 | 44.13 | $43.74 | — |
| 2023-11-27 | 44.17 | $43.74 | — |
| 2023-11-24 | 44.22 | $43.74 | — |
| 2023-11-22 | 44.27 | $43.74 | — |
| 2023-11-21 | 44.33 | $43.74 | — |
| 2023-11-20 | 44.39 | $43.74 | — |
| 2023-11-17 | 44.46 | $43.74 | — |
| 2023-11-16 | 44.53 | $43.74 | — |
| 2023-11-15 | 44.62 | $43.74 | — |
| 2023-11-14 | 44.71 | $43.74 | — |
| 2023-11-13 | 44.81 | $43.74 | — |
| 2023-11-10 | 44.92 | $43.74 | — |
| 2023-11-09 | 45.05 | $43.74 | — |
| 2023-11-08 | 45.19 | $43.74 | — |
| 2023-11-07 | 45.34 | $43.74 | — |
| 2023-11-06 | 45.51 | $43.74 | — |
| 2023-11-03 | 45.69 | $43.74 | — |
| 2023-11-02 | 45.90 | $43.74 | — |
| 2023-11-01 | 46.12 | $43.74 | — |
| 2023-10-31 | 46.37 | $43.74 | — |
| 2023-10-30 | 46.65 | $43.74 | — |
| 2023-10-27 | 46.96 | $43.74 | — |
| 2023-10-26 | 47.30 | $43.74 | — |
| 2023-10-25 | 47.67 | $43.74 | 100 |
| 2023-10-24 | 48.09 | $48.12 | — |
| 2023-10-23 | 48.08 | $48.12 | — |
| 2023-10-20 | 48.08 | $48.12 | — |
| 2023-10-19 | 48.07 | $48.12 | — |
| 2023-10-18 | 48.07 | $48.12 | — |
| 2023-10-17 | 48.06 | $48.12 | — |
| 2023-10-16 | 48.06 | $48.12 | — |
| 2023-10-13 | 48.05 | $48.12 | — |
| 2023-10-12 | 48.04 | $48.12 | — |
| 2023-10-11 | 48.04 | $48.12 | — |
| 2023-10-10 | 48.03 | $48.12 | — |
| 2023-10-09 | 48.02 | $48.12 | — |
| 2023-10-06 | 48.01 | $48.12 | — |
| 2023-10-05 | 48.00 | $48.12 | — |
| 2023-10-04 | 47.98 | $48.12 | — |
| 2023-10-03 | 47.97 | $48.12 | — |
| 2023-10-02 | 47.95 | $48.12 | — |
| 2023-09-29 | 47.93 | $48.12 | — |
| 2023-09-28 | 47.91 | $48.12 | — |
| 2023-09-27 | 47.89 | $48.12 | — |
| 2023-09-26 | 47.87 | $48.12 | — |
| 2023-09-25 | 47.84 | $48.12 | — |
| 2023-09-22 | 47.81 | $48.12 | — |
| 2023-09-21 | 47.78 | $48.12 | — |
| 2023-09-20 | 47.75 | $48.12 | — |
| 2023-09-19 | 47.71 | $48.12 | — |
| 2023-09-18 | 47.66 | $48.12 | — |
| 2023-09-15 | 47.61 | $48.12 | — |
| 2023-09-14 | 47.56 | $48.12 | — |
| 2023-09-13 | 47.50 | $48.12 | — |
| 2023-09-12 | 47.44 | $48.12 | — |
| 2023-09-11 | 47.36 | $48.12 | — |
| 2023-09-08 | 47.29 | $48.12 | — |
| 2023-09-07 | 47.20 | $48.12 | — |
| 2023-09-06 | 47.10 | $48.12 | — |
| 2023-09-05 | 46.99 | $48.12 | — |
| 2023-09-01 | 46.87 | $48.12 | — |
| 2023-08-31 | 46.74 | $48.12 | — |
| 2023-08-30 | 46.60 | $48.12 | — |
| 2023-08-29 | 46.44 | $48.12 | — |
| 2023-08-28 | 46.26 | $48.12 | — |
| 2023-08-25 | 46.06 | $48.12 | — |
| 2023-08-24 | 45.85 | $48.12 | — |
| 2023-08-23 | 45.61 | $48.12 | — |
| 2023-08-22 | 45.34 | $48.12 | — |
| 2023-08-21 | 45.05 | $48.12 | — |
| 2023-08-18 | 44.73 | $48.12 | — |
| 2023-08-17 | 44.37 | $48.12 | — |
| 2023-08-16 | 43.98 | $48.12 | — |
| 2023-08-15 | 43.54 | $48.12 | — |
| 2023-08-14 | 43.06 | $48.12 | — |
| 2023-08-11 | 42.53 | $48.12 | — |
| 2023-08-10 | 41.94 | $48.12 | — |
| 2023-08-09 | 41.29 | $48.12 | 1627 |
| 2023-08-08 | 40.57 | $40.57 | — |
| 2023-08-07 | 40.57 | $40.57 | — |
| 2023-08-04 | 40.57 | $40.57 | — |
| 2023-08-03 | 40.57 | $40.57 | — |
| 2023-08-02 | 40.57 | $40.57 | — |
| 2023-08-01 | 40.57 | $40.57 | — |
| 2023-07-31 | 40.57 | $40.57 | — |
| 2023-07-28 | 40.57 | $40.57 | — |
| 2023-07-27 | 40.57 | $40.57 | — |
| 2023-07-26 | 40.57 | $40.57 | — |
| 2023-07-25 | 40.57 | $40.57 | — |
| 2023-07-24 | 40.57 | $40.57 | — |
| 2023-07-21 | 40.57 | $40.57 | — |
| 2023-07-20 | 40.57 | $40.57 | — |
| 2023-07-19 | 40.57 | $40.57 | — |
| 2023-07-18 | 40.57 | $40.57 | — |
| 2023-07-17 | 40.57 | $40.57 | — |
| 2023-07-14 | 40.57 | $40.57 | — |
| 2023-07-13 | 40.57 | $40.57 | — |
| 2023-07-12 | 40.57 | $40.57 | — |
| 2023-07-11 | 40.57 | $40.57 | — |
| 2023-07-10 | 40.57 | $40.57 | — |
| 2023-07-07 | 40.57 | $40.57 | — |
| 2023-07-06 | 40.57 | $40.57 | — |
| 2023-07-05 | 40.57 | $40.57 | — |
| 2023-07-03 | 40.57 | $40.57 | — |
| 2023-06-30 | 40.57 | $40.57 | — |
| 2023-06-29 | 40.57 | $40.57 | — |
| 2023-06-28 | 40.57 | $40.57 | — |
| 2023-06-27 | 40.57 | $40.57 | — |
| 2023-06-26 | 40.57 | $40.57 | — |
| 2023-06-23 | 40.57 | $40.57 | — |
| 2023-06-22 | 40.57 | $40.57 | — |
| 2023-06-21 | 40.57 | $40.57 | — |
| 2023-06-20 | 40.57 | $40.57 | — |
| 2023-06-16 | 40.57 | $40.57 | — |
| 2023-06-15 | 40.57 | $40.57 | — |
| 2023-06-14 | 40.57 | $40.57 | — |
| 2023-06-13 | 40.57 | $40.57 | — |
| 2023-06-12 | 40.57 | $40.57 | — |
| 2023-06-09 | 40.57 | $40.57 | — |
| 2023-06-08 | 40.57 | $40.57 | — |
| 2023-06-07 | 40.57 | $40.57 | — |
| 2023-06-06 | 40.57 | $40.57 | — |
| 2023-06-05 | 40.57 | $40.57 | — |
| 2023-06-02 | 40.57 | $40.57 | — |
| 2023-06-01 | 40.57 | $40.57 | — |
| 2023-05-31 | 40.57 | $40.57 | — |
| 2023-05-30 | 40.57 | $40.57 | — |
| 2023-05-26 | 40.57 | $40.57 | — |
| 2023-05-25 | 40.57 | $40.57 | — |
| 2023-05-24 | 40.57 | $40.57 | — |
| 2023-05-23 | 40.57 | $40.57 | — |
| 2023-05-22 | 40.57 | $40.57 | — |
| 2023-05-19 | 40.57 | $40.57 | — |
| 2023-05-18 | 40.57 | $40.57 | — |
| 2023-05-17 | 40.57 | $40.57 | — |
| 2023-05-16 | 40.57 | $40.57 | — |
| 2023-05-15 | 40.57 | $40.57 | — |
| 2023-05-12 | 40.57 | $40.57 | — |
| 2023-05-11 | 40.57 | $40.57 | — |
| 2023-05-10 | 40.57 | $40.57 | — |
| 2023-05-09 | 40.57 | $40.57 | — |
| 2023-05-08 | 40.57 | $40.57 | — |
| 2023-05-05 | 40.57 | $40.57 | — |
| 2023-05-04 | 40.57 | $40.57 | — |
| 2023-05-03 | 40.57 | $40.57 | — |
| 2023-05-02 | 40.57 | $40.57 | — |
| 2023-05-01 | 40.57 | $40.57 | — |
| 2023-04-28 | 40.57 | $40.57 | — |
| 2023-04-27 | 40.57 | $40.57 | — |
| 2023-04-26 | 40.57 | $40.57 | — |
| 2023-04-25 | 40.57 | $40.57 | — |
| 2023-04-24 | 40.57 | $40.57 | — |
| 2023-04-21 | 40.57 | $40.57 | — |
| 2023-04-20 | 40.58 | $40.57 | — |
| 2023-04-19 | 40.58 | $40.57 | — |
| 2023-04-18 | 40.58 | $40.57 | — |
| 2023-04-17 | 40.58 | $40.57 | — |
| 2023-04-14 | 40.58 | $40.57 | — |
| 2023-04-13 | 40.58 | $40.57 | — |
| 2023-04-12 | 40.58 | $40.57 | — |
| 2023-04-11 | 40.58 | $40.57 | — |
| 2023-04-10 | 40.58 | $40.57 | — |
| 2023-04-06 | 40.58 | $40.57 | — |
| 2023-04-05 | 40.58 | $40.57 | — |
| 2023-04-04 | 40.58 | $40.57 | — |
| 2023-04-03 | 40.59 | $40.57 | — |
| 2023-03-31 | 40.59 | $40.57 | — |
| 2023-03-30 | 40.59 | $40.57 | — |
| 2023-03-29 | 40.59 | $40.57 | — |
| 2023-03-28 | 40.59 | $40.57 | — |
| 2023-03-27 | 40.60 | $40.57 | — |
| 2023-03-24 | 40.60 | $40.57 | — |
| 2023-03-23 | 40.60 | $40.57 | — |
| 2023-03-22 | 40.61 | $40.57 | — |
| 2023-03-21 | 40.61 | $40.57 | — |
| 2023-03-20 | 40.61 | $40.57 | — |
| 2023-03-17 | 40.62 | $40.57 | — |
| 2023-03-16 | 40.62 | $40.57 | — |
| 2023-03-15 | 40.63 | $40.57 | — |
| 2023-03-14 | 40.64 | $40.57 | — |
| 2023-03-13 | 40.64 | $40.57 | — |
| 2023-03-10 | 40.65 | $40.57 | — |
| 2023-03-09 | 40.66 | $40.57 | — |
| 2023-03-08 | 40.67 | $40.57 | — |
| 2023-03-07 | 40.68 | $40.57 | — |
| 2023-03-06 | 40.69 | $40.57 | — |
| 2023-03-03 | 40.70 | $40.57 | — |
| 2023-03-02 | 40.72 | $40.57 | — |
| 2023-03-01 | 40.73 | $40.57 | — |
| 2023-02-28 | 40.75 | $40.57 | — |
| 2023-02-27 | 40.77 | $40.57 | — |
| 2023-02-24 | 40.79 | $40.57 | — |
| 2023-02-23 | 40.82 | $40.57 | — |
| 2023-02-22 | 40.84 | $40.57 | — |
| 2023-02-21 | 40.87 | $40.57 | — |
| 2023-02-17 | 40.90 | $40.57 | — |
| 2023-02-16 | 40.94 | $40.57 | — |
| 2023-02-15 | 40.97 | $40.57 | — |
| 2023-02-14 | 41.02 | $40.57 | — |
| 2023-02-13 | 41.06 | $40.57 | — |
| 2023-02-10 | 41.12 | $40.57 | — |
| 2023-02-09 | 41.17 | $40.57 | — |
| 2023-02-08 | 41.24 | $40.57 | — |
| 2023-02-07 | 41.31 | $40.57 | — |
| 2023-02-06 | 41.39 | $40.57 | — |
| 2023-02-03 | 41.47 | $50.05 | 200 |
| 2023-02-02 | 40.57 | $40.57 | — |
| 2023-02-01 | 40.57 | $40.57 | — |
| 2023-01-31 | 40.57 | $40.57 | — |
| 2023-01-30 | 40.57 | $40.57 | — |
| 2023-01-27 | 40.57 | $40.57 | — |
| 2023-01-26 | 40.57 | $40.57 | — |
| 2023-01-25 | 40.57 | $40.57 | — |
| 2023-01-24 | 40.57 | $40.57 | — |
| 2023-01-23 | 40.57 | $40.57 | — |
| 2023-01-20 | 40.57 | $40.57 | — |
| 2023-01-19 | 40.57 | $40.57 | — |
| 2023-01-18 | 40.56 | $40.57 | — |
| 2023-01-17 | 40.56 | $40.57 | — |
| 2023-01-13 | 40.56 | $40.57 | — |
| 2023-01-12 | 40.56 | $40.57 | — |
| 2023-01-11 | 40.56 | $40.57 | — |
| 2023-01-10 | 40.56 | $40.57 | — |
| 2023-01-09 | 40.56 | $40.57 | — |
| 2023-01-06 | 40.56 | $40.57 | — |
| 2023-01-05 | 40.56 | $40.57 | — |
| 2023-01-04 | 40.56 | $40.57 | — |
| 2023-01-03 | 40.56 | $40.57 | — |
| 2022-12-30 | 40.55 | $40.57 | — |
| 2022-12-29 | 40.55 | $40.57 | — |
| 2022-12-28 | 40.55 | $40.57 | — |
| 2022-12-27 | 40.55 | $40.57 | — |
| 2022-12-23 | 40.55 | $40.57 | — |
| 2022-12-22 | 40.54 | $40.57 | — |
| 2022-12-21 | 40.54 | $40.57 | — |
| 2022-12-20 | 40.54 | $40.57 | — |
| 2022-12-19 | 40.53 | $40.57 | — |
| 2022-12-16 | 40.53 | $40.57 | — |
| 2022-12-15 | 40.53 | $40.57 | — |
| 2022-12-14 | 40.52 | $40.57 | — |
| 2022-12-13 | 40.52 | $40.57 | — |
| 2022-12-12 | 40.51 | $40.57 | — |
| 2022-12-09 | 40.50 | $40.57 | — |
| 2022-12-08 | 40.50 | $40.57 | — |
| 2022-12-07 | 40.49 | $40.57 | — |
| 2022-12-06 | 40.48 | $40.57 | — |
| 2022-12-05 | 40.47 | $40.57 | — |
| 2022-12-02 | 40.46 | $40.57 | — |
| 2022-12-01 | 40.45 | $40.57 | — |
| 2022-11-30 | 40.44 | $40.57 | — |
| 2022-11-29 | 40.43 | $40.57 | — |
| 2022-11-28 | 40.41 | $40.57 | — |
| 2022-11-25 | 40.39 | $40.57 | — |
| 2022-11-23 | 40.37 | $40.57 | — |
| 2022-11-22 | 40.35 | $40.57 | — |
| 2022-11-21 | 40.33 | $40.57 | — |
| 2022-11-18 | 40.31 | $40.57 | — |
| 2022-11-17 | 40.28 | $40.57 | — |
| 2022-11-16 | 40.25 | $40.57 | — |
| 2022-11-15 | 40.21 | $40.57 | — |
| 2022-11-14 | 40.18 | $40.57 | — |
| 2022-11-11 | 40.13 | $40.57 | — |
| 2022-11-10 | 40.09 | $40.57 | — |
| 2022-11-09 | 40.04 | $40.57 | — |
| 2022-11-08 | 39.98 | $40.57 | — |
| 2022-11-07 | 39.92 | $40.57 | — |
| 2022-11-04 | 39.85 | $40.57 | — |
| 2022-11-03 | 39.78 | $40.57 | — |
| 2022-11-02 | 39.69 | $40.57 | — |
| 2022-11-01 | 39.60 | $40.57 | — |
| 2022-10-31 | 39.50 | $40.57 | — |
| 2022-10-28 | 39.38 | $40.57 | — |
| 2022-10-27 | 39.26 | $40.57 | — |
| 2022-10-26 | 39.12 | $40.57 | — |
| 2022-10-25 | 38.97 | $40.57 | — |
| 2022-10-24 | 38.80 | $40.57 | — |
| 2022-10-21 | 38.61 | $40.57 | — |
| 2022-10-20 | 38.41 | $40.57 | — |
| 2022-10-19 | 38.18 | $40.57 | — |
| 2022-10-18 | 37.93 | $40.57 | — |
| 2022-10-17 | 37.65 | $40.57 | — |
| 2022-10-14 | 37.34 | $40.57 | 321 |
| 2022-10-13 | 37.00 | $37.00 | — |
| 2022-10-12 | 37.01 | $37.00 | — |
| 2022-10-11 | 37.01 | $37.00 | — |
| 2022-10-10 | 37.01 | $37.00 | — |
| 2022-10-07 | 37.01 | $37.00 | — |
| 2022-10-06 | 37.01 | $37.00 | — |
| 2022-10-05 | 37.01 | $37.00 | — |
| 2022-10-04 | 37.01 | $37.00 | — |
| 2022-10-03 | 37.01 | $37.00 | — |
| 2022-09-30 | 37.01 | $37.00 | — |
| 2022-09-29 | 37.01 | $37.00 | — |
| 2022-09-28 | 37.01 | $37.00 | — |
| 2022-09-27 | 37.02 | $37.00 | — |
| 2022-09-26 | 37.02 | $37.00 | — |
| 2022-09-23 | 37.02 | $37.00 | — |
| 2022-09-22 | 37.02 | $37.00 | — |
| 2022-09-21 | 37.02 | $37.00 | — |
| 2022-09-20 | 37.03 | $37.00 | — |
| 2022-09-19 | 37.03 | $37.00 | — |
| 2022-09-16 | 37.03 | $37.00 | — |
| 2022-09-15 | 37.04 | $37.00 | — |
| 2022-09-14 | 37.04 | $37.00 | — |
| 2022-09-13 | 37.04 | $37.00 | — |
| 2022-09-12 | 37.05 | $37.00 | — |
| 2022-09-09 | 37.05 | $37.00 | — |
| 2022-09-08 | 37.06 | $37.00 | — |
| 2022-09-07 | 37.06 | $37.00 | — |
| 2022-09-06 | 37.07 | $37.00 | — |
| 2022-09-02 | 37.08 | $37.00 | — |
| 2022-09-01 | 37.09 | $37.00 | — |
| 2022-08-31 | 37.10 | $37.00 | — |
| 2022-08-30 | 37.11 | $37.00 | — |
| 2022-08-29 | 37.12 | $37.00 | — |
| 2022-08-26 | 37.13 | $37.00 | — |
| 2022-08-25 | 37.14 | $37.00 | — |
| 2022-08-24 | 37.16 | $37.00 | — |
| 2022-08-23 | 37.18 | $37.00 | — |
| 2022-08-22 | 37.20 | $37.00 | — |
| 2022-08-19 | 37.22 | $37.00 | — |
| 2022-08-18 | 37.24 | $37.00 | — |
| 2022-08-17 | 37.26 | $37.00 | — |
| 2022-08-16 | 37.29 | $37.00 | — |
| 2022-08-15 | 37.32 | $37.00 | — |
| 2022-08-12 | 37.36 | $37.00 | — |
| 2022-08-11 | 37.39 | $37.00 | — |
| 2022-08-10 | 37.43 | $37.00 | — |
| 2022-08-09 | 37.48 | $37.00 | — |
| 2022-08-08 | 37.53 | $37.00 | — |
| 2022-08-05 | 37.59 | $37.00 | — |
| 2022-08-04 | 37.65 | $37.00 | — |
| 2022-08-03 | 37.72 | $37.00 | — |
| 2022-08-02 | 37.79 | $37.00 | — |
| 2022-08-01 | 37.88 | $37.00 | — |
| 2022-07-29 | 37.97 | $37.00 | — |
| 2022-07-28 | 38.07 | $37.00 | — |
| 2022-07-27 | 38.18 | $37.00 | — |
| 2022-07-26 | 38.31 | $37.00 | 100 |
| 2022-07-25 | 38.45 | $37.51 | — |
| 2022-07-22 | 38.54 | $37.51 | — |
| 2022-07-21 | 38.65 | $37.51 | — |
| 2022-07-20 | 38.77 | $37.51 | — |
| 2022-07-19 | 38.91 | $37.51 | — |
| 2022-07-18 | 39.05 | $37.51 | — |
| 2022-07-15 | 39.21 | $37.51 | — |
| 2022-07-14 | 39.39 | $37.51 | — |
| 2022-07-13 | 39.59 | $37.51 | — |
| 2022-07-12 | 39.81 | $37.51 | — |
| 2022-07-11 | 40.05 | $37.51 | 1000 |
| 2022-07-08 | 40.32 | $40.27 | — |
| 2022-07-07 | 40.33 | $40.27 | — |
| 2022-07-06 | 40.33 | $40.27 | — |
| 2022-07-05 | 40.34 | $40.27 | — |
| 2022-07-01 | 40.35 | $40.27 | — |
| 2022-06-30 | 40.36 | $40.27 | — |
| 2022-06-29 | 40.36 | $40.27 | — |
| 2022-06-28 | 40.37 | $40.27 | — |
| 2022-06-27 | 40.39 | $40.27 | — |
| 2022-06-24 | 40.40 | $40.27 | — |
| 2022-06-23 | 40.41 | $40.27 | — |
| 2022-06-22 | 40.43 | $40.27 | — |
| 2022-06-21 | 40.44 | $40.27 | — |
| 2022-06-17 | 40.46 | $40.27 | — |
| 2022-06-16 | 40.48 | $40.27 | — |
| 2022-06-15 | 40.50 | $40.27 | — |
| 2022-06-14 | 40.53 | $40.27 | — |
| 2022-06-13 | 40.56 | $40.27 | — |
| 2022-06-10 | 40.59 | $40.27 | — |
| 2022-06-09 | 40.62 | $40.27 | — |
| 2022-06-08 | 40.66 | $40.27 | — |
| 2022-06-07 | 40.70 | $40.27 | — |
| 2022-06-06 | 40.74 | $40.27 | — |
| 2022-06-03 | 40.79 | $40.27 | — |
| 2022-06-02 | 40.84 | $40.27 | — |
| 2022-06-01 | 40.91 | $40.27 | — |
| 2022-05-31 | 40.97 | $40.27 | — |
| 2022-05-27 | 41.05 | $40.27 | — |
| 2022-05-26 | 41.13 | $40.27 | — |
| 2022-05-25 | 41.22 | $40.27 | — |
| 2022-05-24 | 41.32 | $40.27 | — |
| 2022-05-23 | 41.43 | $40.27 | — |
| 2022-05-20 | 41.55 | $40.27 | — |
| 2022-05-19 | 41.68 | $40.27 | — |
| 2022-05-18 | 41.83 | $40.27 | — |
| 2022-05-17 | 42.00 | $40.27 | — |
| 2022-05-16 | 42.18 | $40.27 | 100 |
| 2022-05-13 | 42.38 | $42.20 | — |
| 2022-05-12 | 42.40 | $42.20 | — |
| 2022-05-11 | 42.42 | $42.20 | — |
| 2022-05-10 | 42.44 | $42.20 | — |
| 2022-05-09 | 42.47 | $42.20 | — |
| 2022-05-06 | 42.50 | $42.20 | — |
| 2022-05-05 | 42.53 | $42.20 | — |
| 2022-05-04 | 42.56 | $42.20 | — |
| 2022-05-03 | 42.60 | $42.20 | — |
| 2022-05-02 | 42.65 | $42.20 | — |
| 2022-04-29 | 42.69 | $42.20 | — |
| 2022-04-28 | 42.74 | $42.20 | — |
| 2022-04-27 | 42.80 | $42.20 | — |
| 2022-04-26 | 42.86 | $42.20 | — |
| 2022-04-25 | 42.93 | $42.20 | — |
| 2022-04-22 | 43.01 | $42.20 | — |
| 2022-04-21 | 43.10 | $42.20 | — |
| 2022-04-20 | 43.19 | $42.20 | — |
| 2022-04-19 | 43.30 | $42.20 | — |
| 2022-04-18 | 43.41 | $42.20 | — |
| 2022-04-14 | 43.54 | $42.20 | — |
| 2022-04-13 | 43.68 | $42.20 | — |
| 2022-04-12 | 43.83 | $42.20 | — |
| 2022-04-11 | 44.01 | $42.20 | — |
| 2022-04-08 | 44.20 | $42.20 | — |
| 2022-04-07 | 44.41 | $42.20 | 6400 |
| 2022-04-06 | 44.64 | $44.64 | — |
| 2022-04-05 | 44.64 | $44.64 | — |
| 2022-04-04 | 44.64 | $44.64 | — |
| 2022-04-01 | 44.64 | $44.64 | — |
| 2022-03-31 | 44.64 | $44.64 | — |
| 2022-03-30 | 44.64 | $44.64 | — |
| 2022-03-29 | 44.64 | $44.64 | — |
| 2022-03-28 | 44.64 | $44.64 | — |
| 2022-03-25 | 44.64 | $44.64 | — |
| 2022-03-24 | 44.64 | $44.64 | — |
| 2022-03-23 | 44.64 | $44.64 | — |
| 2022-03-22 | 44.64 | $44.64 | — |
| 2022-03-21 | 44.64 | $44.64 | — |
| 2022-03-18 | 44.64 | $44.64 | — |
| 2022-03-17 | 44.64 | $44.64 | — |
| 2022-03-16 | 44.64 | $44.64 | — |
| 2022-03-15 | 44.64 | $44.64 | — |
| 2022-03-14 | 44.64 | $44.64 | — |
| 2022-03-11 | 44.64 | $44.64 | — |
| 2022-03-10 | 44.64 | $44.64 | — |
| 2022-03-09 | 44.64 | $44.64 | — |
| 2022-03-08 | 44.64 | $44.64 | — |
| 2022-03-07 | 44.64 | $44.64 | — |
| 2022-03-04 | 44.64 | $44.64 | — |
| 2022-03-03 | 44.64 | $44.64 | — |
| 2022-03-02 | 44.64 | $44.64 | — |
| 2022-03-01 | 44.64 | $44.64 | — |
| 2022-02-28 | 44.64 | $44.64 | — |
| 2022-02-25 | 44.64 | $44.64 | — |
| 2022-02-24 | 44.64 | $44.64 | — |
| 2022-02-23 | 44.64 | $44.64 | — |
| 2022-02-22 | 44.64 | $44.64 | — |
| 2022-02-18 | 44.64 | $44.64 | — |
| 2022-02-17 | 44.64 | $44.64 | — |
| 2022-02-16 | 44.63 | $44.64 | — |
| 2022-02-15 | 44.63 | $44.64 | — |
| 2022-02-14 | 44.63 | $44.64 | — |
| 2022-02-11 | 44.63 | $44.64 | — |
| 2022-02-10 | 44.63 | $44.64 | — |
| 2022-02-09 | 44.63 | $44.64 | — |
| 2022-02-08 | 44.63 | $44.64 | — |
| 2022-02-07 | 44.63 | $44.64 | — |
| 2022-02-04 | 44.63 | $44.64 | — |
| 2022-02-03 | 44.63 | $44.64 | — |
| 2022-02-02 | 44.63 | $44.64 | — |
| 2022-02-01 | 44.62 | $44.64 | — |
| 2022-01-31 | 44.62 | $44.64 | — |
| 2022-01-28 | 44.62 | $44.64 | — |
| 2022-01-27 | 44.62 | $44.64 | — |
| 2022-01-26 | 44.62 | $44.64 | — |
| 2022-01-25 | 44.61 | $44.64 | — |
| 2022-01-24 | 44.61 | $44.64 | — |
| 2022-01-21 | 44.61 | $44.64 | — |
| 2022-01-20 | 44.61 | $44.64 | — |
| 2022-01-19 | 44.60 | $44.64 | — |
| 2022-01-18 | 44.60 | $44.64 | — |
| 2022-01-14 | 44.59 | $44.64 | — |
| 2022-01-13 | 44.59 | $44.64 | — |
| 2022-01-12 | 44.58 | $44.64 | — |
| 2022-01-11 | 44.58 | $44.64 | — |
| 2022-01-10 | 44.57 | $44.64 | — |
| 2022-01-07 | 44.56 | $44.64 | — |
| 2022-01-06 | 44.56 | $44.64 | — |
| 2022-01-05 | 44.55 | $44.64 | — |
| 2022-01-04 | 44.54 | $44.64 | — |
| 2022-01-03 | 44.53 | $44.64 | — |
| 2021-12-31 | 44.51 | $44.64 | — |
| 2021-12-30 | 44.50 | $44.64 | — |
| 2021-12-29 | 44.49 | $44.64 | — |
| 2021-12-28 | 44.47 | $44.64 | — |
| 2021-12-27 | 44.45 | $44.64 | — |
| 2021-12-23 | 44.43 | $44.64 | — |
| 2021-12-22 | 44.41 | $44.64 | — |
| 2021-12-21 | 44.39 | $44.64 | — |
| 2021-12-20 | 44.36 | $44.64 | — |
| 2021-12-17 | 44.33 | $44.64 | — |
| 2021-12-16 | 44.30 | $44.64 | — |
| 2021-12-15 | 44.26 | $44.64 | — |
| 2021-12-14 | 44.22 | $44.64 | — |
| 2021-12-13 | 44.18 | $44.64 | — |
| 2021-12-10 | 44.13 | $44.64 | — |
| 2021-12-09 | 44.07 | $44.64 | — |
| 2021-12-08 | 44.01 | $44.64 | — |
| 2021-12-07 | 43.95 | $44.64 | — |
| 2021-12-06 | 43.88 | $44.64 | — |
| 2021-12-03 | 43.80 | $44.64 | — |
| 2021-12-02 | 43.71 | $44.64 | — |
| 2021-12-01 | 43.61 | $44.64 | 5900 |
| 2021-11-30 | 43.50 | $43.50 | — |
| 2021-11-29 | 43.50 | $43.50 | — |
| 2021-11-26 | 43.50 | $43.50 | — |
| 2021-11-24 | 43.50 | $43.50 | — |
| 2021-11-23 | 43.50 | $43.50 | — |
| 2021-11-22 | 43.50 | $43.50 | — |
| 2021-11-19 | 43.50 | $43.50 | — |
| 2021-11-18 | 43.50 | $43.50 | — |
| 2021-11-17 | 43.50 | $43.50 | — |
| 2021-11-16 | 43.50 | $43.50 | — |
| 2021-11-15 | 43.50 | $43.50 | — |
| 2021-11-12 | 43.50 | $43.50 | — |
| 2021-11-11 | 43.50 | $43.50 | — |
| 2021-11-10 | 43.50 | $43.50 | — |
| 2021-11-09 | 43.50 | $43.50 | — |
| 2021-11-08 | 43.50 | $43.50 | — |
| 2021-11-05 | 43.50 | $43.50 | — |
| 2021-11-04 | 43.50 | $43.50 | — |
| 2021-11-03 | 43.50 | $43.50 | — |
| 2021-11-02 | 43.50 | $43.50 | — |
| 2021-11-01 | 43.50 | $43.50 | — |
| 2021-10-29 | 43.50 | $43.50 | — |
| 2021-10-28 | 43.50 | $43.50 | — |
| 2021-10-27 | 43.50 | $43.50 | — |
| 2021-10-26 | 43.50 | $43.50 | — |
| 2021-10-25 | 43.50 | $43.50 | — |
| 2021-10-22 | 43.50 | $43.50 | — |
| 2021-10-21 | 43.50 | $43.50 | — |
| 2021-10-20 | 43.50 | $43.50 | — |
| 2021-10-19 | 43.50 | $43.50 | — |
| 2021-10-18 | 43.50 | $43.50 | — |
| 2021-10-15 | 43.50 | $43.50 | — |
| 2021-10-14 | 43.50 | $43.50 | — |
| 2021-10-13 | 43.50 | $43.50 | — |
| 2021-10-12 | 43.50 | $43.50 | — |
| 2021-10-11 | 43.50 | $43.50 | — |
| 2021-10-08 | 43.50 | $43.50 | — |
| 2021-10-07 | 43.50 | $43.50 | — |
| 2021-10-06 | 43.50 | $43.50 | — |
| 2021-10-05 | 43.50 | $43.50 | — |
| 2021-10-04 | 43.50 | $43.50 | — |
| 2021-10-01 | 43.50 | $43.50 | — |
| 2021-09-30 | 43.50 | $43.50 | — |
| 2021-09-29 | 43.50 | $43.50 | — |
| 2021-09-28 | 43.50 | $43.50 | — |
| 2021-09-27 | 43.50 | $43.50 | — |
| 2021-09-24 | 43.50 | $43.50 | — |
| 2021-09-23 | 43.50 | $43.50 | — |
| 2021-09-22 | 43.50 | $43.50 | — |
| 2021-09-21 | 43.50 | $43.50 | — |
| 2021-09-20 | 43.50 | $43.50 | — |
| 2021-09-17 | 43.50 | $43.50 | — |
| 2021-09-16 | 43.50 | $43.50 | — |
| 2021-09-15 | 43.50 | $43.50 | — |
| 2021-09-14 | 43.50 | $43.50 | — |
| 2021-09-13 | 43.50 | $43.50 | — |
| 2021-09-10 | 43.50 | $43.50 | — |
| 2021-09-09 | 43.50 | $43.50 | — |
| 2021-09-08 | 43.50 | $43.50 | — |
| 2021-09-07 | 43.50 | $43.50 | — |
| 2021-09-03 | 43.50 | $43.50 | — |
| 2021-09-02 | 43.50 | $43.50 | — |
| 2021-09-01 | 43.50 | $43.50 | — |
| 2021-08-31 | 43.50 | $43.50 | — |
| 2021-08-30 | 43.50 | $43.50 | — |
| 2021-08-27 | 43.50 | $43.50 | — |
| 2021-08-26 | 43.50 | $43.50 | — |
| 2021-08-25 | 43.50 | $43.50 | — |
| 2021-08-24 | 43.50 | $43.50 | — |
| 2021-08-23 | 43.50 | $43.50 | — |
| 2021-08-20 | 43.50 | $43.50 | — |
| 2021-08-19 | 43.50 | $43.50 | — |
| 2021-08-18 | 43.50 | $43.50 | — |
| 2021-08-17 | 43.50 | $43.50 | — |
| 2021-08-16 | 43.50 | $43.50 | — |
| 2021-08-13 | 43.50 | $43.50 | — |
| 2021-08-12 | 43.50 | $43.50 | — |
| 2021-08-11 | 43.50 | $43.50 | — |
| 2021-08-10 | 43.50 | $43.50 | — |
| 2021-08-09 | 43.50 | $43.50 | — |
| 2021-08-06 | 43.50 | $43.50 | — |
| 2021-08-05 | 43.50 | $43.50 | — |
| 2021-08-04 | 43.50 | $43.50 | — |
| 2021-08-03 | 43.50 | $43.50 | — |
| 2021-08-02 | 43.50 | $43.50 | — |
| 2021-07-30 | 43.50 | $43.50 | — |
| 2021-07-29 | 43.50 | $43.50 | — |
| 2021-07-28 | 43.50 | $43.50 | — |
| 2021-07-27 | 43.50 | $43.50 | — |
| 2021-07-26 | 43.50 | $43.50 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
32.48
2026-07-23
Close Price
$29.62
Vol: 721
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
28.50
Average
37.79
Maximum
48.12
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 32.48 | $29.62 | 721 |
| 2026-07-22 | 32.67 | $33.31 | 1 |
| 2026-07-21 | 32.49 | $33.31 | 1 |
| 2026-07-20 | 32.28 | $33.31 | 1 |
| 2026-07-17 | 32.05 | $33.31 | 1 |
| 2026-07-16 | 31.80 | $33.31 | — |
| 2026-07-15 | 31.52 | $33.31 | — |
| 2026-07-14 | 31.23 | $33.31 | 1 |
| 2026-07-13 | 30.91 | $33.31 | 1 |
| 2026-07-10 | 30.56 | $33.31 | 1 |
| 2026-07-09 | 30.20 | $33.31 | 1 |
| 2026-07-08 | 29.81 | $33.31 | — |
| 2026-07-07 | 29.39 | $33.31 | — |
| 2026-07-06 | 28.96 | $33.32 | 126 |
| 2026-07-02 | 28.50 | $28.50 | 1 |
| 2026-07-01 | 28.50 | $28.50 | 1 |
| 2026-06-30 | 28.50 | $28.50 | 1 |
| 2026-06-29 | 28.50 | $28.50 | 1 |
| 2026-06-26 | 28.50 | $28.50 | 1 |
| 2026-06-25 | 28.50 | $28.50 | 1 |
| 2026-06-24 | 28.50 | $28.50 | 1 |
| 2026-06-23 | 28.50 | $28.50 | 1 |
| 2026-06-22 | 28.50 | $28.50 | 1 |
| 2026-06-18 | 28.50 | $28.50 | 1 |
| 2026-06-17 | 28.50 | $28.50 | 1 |
| 2026-06-16 | 28.50 | $28.50 | 1 |
| 2026-06-15 | 28.50 | $28.50 | 1 |
| 2026-06-12 | 28.50 | $28.50 | 1 |
| 2026-06-11 | 28.50 | $28.50 | 1 |
| 2026-06-10 | 28.50 | $28.50 | 1 |
| 2026-06-09 | 28.50 | $28.50 | 1 |
| 2026-06-08 | 28.50 | $28.50 | — |
| 2026-06-05 | 28.50 | $28.50 | 1 |
| 2026-06-04 | 28.50 | $28.50 | 1 |
| 2026-06-03 | 28.50 | $28.50 | 1 |
| 2026-06-02 | 28.50 | $28.50 | 1 |
| 2026-06-01 | 28.50 | $28.50 | 1 |
| 2026-05-29 | 28.50 | $28.50 | 1 |
| 2026-05-28 | 28.50 | $28.50 | 1 |
| 2026-05-27 | 28.50 | $28.50 | 1 |
| 2026-05-26 | 28.50 | $28.50 | — |
| 2026-05-22 | 28.50 | $28.50 | 1 |
| 2026-05-21 | 28.50 | $28.50 | 1 |
| 2026-05-20 | 28.50 | $28.50 | 1 |
| 2026-05-19 | 28.50 | $28.50 | 1 |
| 2026-05-18 | 28.50 | $28.50 | 1 |
| 2026-05-15 | 28.50 | $28.50 | — |
| 2026-05-14 | 28.50 | $28.50 | 1 |
| 2026-05-13 | 28.50 | $28.50 | 1 |
| 2026-05-12 | 28.50 | $28.50 | 1 |
| 2026-05-11 | 28.50 | $28.50 | 1 |
| 2026-05-08 | 28.50 | $28.50 | 1 |
| 2026-05-07 | 28.50 | $28.50 | — |
| 2026-05-06 | 28.50 | $28.50 | 1 |
| 2026-05-05 | 28.50 | $28.50 | 1 |
| 2026-05-04 | 28.50 | $28.50 | — |
| 2026-05-01 | 28.50 | $28.50 | 1 |
| 2026-04-30 | 28.50 | $28.50 | 1 |
| 2026-04-29 | 28.50 | $28.50 | 1 |
| 2026-04-28 | 28.50 | $28.50 | 1 |
| 2026-04-27 | 28.50 | $28.50 | 1 |
| 2026-04-24 | 28.50 | $28.50 | 1 |
| 2026-04-23 | 28.50 | $28.50 | 1 |
| 2026-04-22 | 28.50 | $28.50 | 1 |
| 2026-04-21 | 28.50 | $28.50 | 1 |
| 2026-04-20 | 28.50 | $28.50 | — |
| 2026-04-17 | 28.50 | $28.50 | 1 |
| 2026-04-16 | 28.50 | $28.50 | 1 |
| 2026-04-15 | 28.50 | $28.50 | 1 |
| 2026-04-14 | 28.50 | $28.50 | 1 |
| 2026-04-13 | 28.50 | $28.50 | 1 |
| 2026-04-10 | 28.50 | $28.50 | 1 |
| 2026-04-09 | 28.50 | $28.50 | 1 |
| 2026-04-08 | 28.50 | $28.50 | 1 |
| 2026-04-07 | 28.50 | $28.50 | 1 |
| 2026-04-06 | 28.50 | $28.50 | 1 |
| 2026-04-02 | 28.50 | $28.50 | 1 |
| 2026-04-01 | 28.50 | $28.50 | 1 |
| 2026-03-31 | 28.50 | $28.50 | 1 |
| 2026-03-30 | 28.50 | $28.50 | 1 |
| 2026-03-27 | 28.50 | $28.50 | 1 |
| 2026-03-26 | 28.50 | $28.50 | 1 |
| 2026-03-25 | 28.50 | $28.50 | 1 |
| 2026-03-24 | 28.50 | $28.50 | 1 |
| 2026-03-23 | 28.50 | $28.50 | 1 |
| 2026-03-20 | 28.50 | $28.50 | 1 |
| 2026-03-19 | 28.50 | $28.50 | 1 |
| 2026-03-18 | 28.50 | $28.50 | 1 |
| 2026-03-17 | 28.50 | $28.50 | 1 |
| 2026-03-16 | 28.50 | $28.50 | — |
| 2026-03-13 | 28.50 | $28.50 | 1 |
| 2026-03-12 | 28.50 | $28.50 | 1 |
| 2026-03-11 | 28.50 | $28.50 | 1 |
| 2026-03-10 | 28.50 | $28.50 | 1 |
| 2026-03-09 | 28.50 | $28.50 | 1 |
| 2026-03-06 | 28.50 | $28.50 | 1 |
| 2026-03-05 | 28.50 | $28.50 | 1 |
| 2026-03-04 | 28.50 | $28.50 | 1 |
| 2026-03-03 | 28.50 | $28.50 | 1 |
| 2026-03-02 | 28.50 | $28.50 | 1 |
| 2026-02-27 | 28.50 | $28.50 | 1 |
| 2026-02-26 | 28.50 | $28.50 | 1 |
| 2026-02-25 | 28.50 | $28.50 | 1 |
| 2026-02-24 | 28.50 | $28.50 | 1 |
| 2026-02-23 | 28.50 | $28.50 | 1 |
| 2026-02-20 | 28.50 | $28.50 | — |
| 2026-02-19 | 28.50 | $28.50 | — |
| 2026-02-18 | 28.50 | $28.50 | — |
| 2026-02-17 | 28.50 | $28.50 | — |
| 2026-02-13 | 28.50 | $28.50 | — |
| 2026-02-12 | 28.50 | $28.50 | — |
| 2026-02-11 | 28.50 | $28.50 | — |
| 2026-02-10 | 28.50 | $28.50 | — |
| 2026-02-09 | 28.50 | $28.50 | — |
| 2026-02-06 | 28.50 | $28.50 | — |
| 2026-02-05 | 28.50 | $28.50 | 1 |
| 2026-02-04 | 28.50 | $28.50 | 1 |
| 2026-02-03 | 28.50 | $28.50 | 1 |
| 2026-02-02 | 28.50 | $28.50 | — |
| 2026-01-30 | 28.50 | $28.50 | 1 |
| 2026-01-29 | 28.50 | $28.50 | 1 |
| 2026-01-28 | 28.50 | $28.50 | 1 |
| 2026-01-27 | 28.50 | $28.50 | 1 |
| 2026-01-26 | 28.50 | $28.50 | 1 |
| 2026-01-23 | 28.50 | $28.50 | 1 |
| 2026-01-22 | 28.50 | $28.50 | 1 |
| 2026-01-21 | 28.50 | $28.50 | 1 |
| 2026-01-20 | 28.50 | $28.50 | 1 |
| 2026-01-16 | 28.50 | $28.50 | 1 |
| 2026-01-15 | 28.50 | $28.50 | 1 |
| 2026-01-14 | 28.50 | $28.50 | 1 |
| 2026-01-13 | 28.50 | $28.50 | 1 |
| 2026-01-12 | 28.52 | $28.50 | 1 |
| 2026-01-09 | 28.56 | $28.50 | 1 |
| 2026-01-08 | 28.61 | $28.50 | 1 |
| 2026-01-07 | 28.68 | $28.50 | 1 |
| 2026-01-06 | 28.78 | $28.50 | — |
| 2026-01-05 | 28.89 | $28.50 | 1 |
| 2026-01-02 | 29.02 | $28.50 | 1 |
| 2025-12-31 | 29.17 | $28.50 | 1 |
| 2025-12-30 | 29.33 | $28.50 | 1 |
| 2025-12-29 | 29.52 | $28.50 | 2 |
| 2025-12-26 | 29.72 | $28.50 | 2 |
| 2025-12-24 | 29.94 | $28.50 | — |
| 2025-12-23 | 30.18 | $28.50 | 2 |
| 2025-12-22 | 30.44 | $28.50 | 2 |
| 2025-12-19 | 30.72 | $28.50 | 2 |
| 2025-12-18 | 31.01 | $28.50 | 2 |
| 2025-12-17 | 31.33 | $28.50 | 2 |
| 2025-12-16 | 31.66 | $28.50 | 2 |
| 2025-12-15 | 32.01 | $28.50 | 1860 |
| 2025-12-12 | 32.38 | $32.38 | — |
| 2025-12-11 | 32.37 | $32.38 | — |
| 2025-12-10 | 32.36 | $32.38 | 2 |
| 2025-12-09 | 32.34 | $32.38 | 2 |
| 2025-12-08 | 32.31 | $32.38 | 2 |
| 2025-12-05 | 32.27 | $32.38 | 2 |
| 2025-12-04 | 32.23 | $32.38 | 2 |
| 2025-12-03 | 32.18 | $32.38 | 2 |
| 2025-12-02 | 32.13 | $32.38 | 2 |
| 2025-12-01 | 32.06 | $32.38 | 2 |
| 2025-11-28 | 31.99 | $32.38 | 2 |
| 2025-11-26 | 31.91 | $32.38 | 2 |
| 2025-11-25 | 31.83 | $32.38 | — |
| 2025-11-24 | 31.74 | $32.38 | 2 |
| 2025-11-21 | 31.64 | $32.38 | 2 |
| 2025-11-20 | 31.53 | $32.38 | 2 |
| 2025-11-19 | 31.42 | $32.38 | 2 |
| 2025-11-18 | 31.30 | $32.38 | 2 |
| 2025-11-17 | 31.17 | $32.38 | 2 |
| 2025-11-14 | 31.04 | $32.38 | 210 |
| 2025-11-13 | 30.90 | $30.90 | 2 |
| 2025-11-12 | 30.90 | $30.90 | 2 |
| 2025-11-11 | 30.90 | $30.90 | 2 |
| 2025-11-10 | 30.90 | $30.90 | 2 |
| 2025-11-07 | 30.90 | $30.90 | 2 |
| 2025-11-06 | 30.90 | $30.90 | 2 |
| 2025-11-05 | 30.90 | $30.90 | 2 |
| 2025-11-04 | 30.90 | $30.90 | 2 |
| 2025-11-03 | 30.90 | $30.90 | 2 |
| 2025-10-31 | 30.90 | $30.90 | 2 |
| 2025-10-30 | 30.90 | $30.90 | 2 |
| 2025-10-29 | 30.90 | $30.90 | 2 |
| 2025-10-28 | 30.90 | $30.90 | — |
| 2025-10-27 | 30.90 | $30.90 | — |
| 2025-10-24 | 30.90 | $30.90 | — |
| 2025-10-23 | 30.90 | $30.90 | — |
| 2025-10-22 | 30.90 | $30.90 | — |
| 2025-10-21 | 30.90 | $30.90 | — |
| 2025-10-20 | 30.90 | $30.90 | — |
| 2025-10-17 | 30.90 | $30.90 | — |
| 2025-10-16 | 30.90 | $30.90 | — |
| 2025-10-15 | 30.90 | $30.90 | — |
| 2025-10-14 | 30.90 | $30.90 | — |
| 2025-10-13 | 30.90 | $30.90 | — |
| 2025-10-10 | 30.90 | $30.90 | — |
| 2025-10-09 | 30.90 | $30.90 | — |
| 2025-10-08 | 30.90 | $30.90 | — |
| 2025-10-07 | 30.90 | $30.90 | — |
| 2025-10-06 | 30.90 | $30.90 | — |
| 2025-10-03 | 30.90 | $30.90 | — |
| 2025-10-02 | 30.90 | $30.90 | — |
| 2025-10-01 | 30.90 | $30.90 | — |
| 2025-09-30 | 30.90 | $30.90 | — |
| 2025-09-29 | 30.90 | $30.90 | — |
| 2025-09-26 | 30.90 | $30.90 | — |
| 2025-09-25 | 30.90 | $30.90 | — |
| 2025-09-24 | 30.90 | $30.90 | — |
| 2025-09-23 | 30.90 | $30.90 | — |
| 2025-09-22 | 30.90 | $30.90 | — |
| 2025-09-19 | 30.90 | $30.90 | — |
| 2025-09-18 | 30.90 | $30.90 | — |
| 2025-09-17 | 30.90 | $30.90 | — |
| 2025-09-16 | 30.90 | $30.90 | — |
| 2025-09-15 | 30.90 | $30.90 | — |
| 2025-09-12 | 30.90 | $30.90 | — |
| 2025-09-11 | 30.90 | $30.90 | — |
| 2025-09-10 | 30.90 | $30.90 | — |
| 2025-09-09 | 30.90 | $30.90 | — |
| 2025-09-08 | 30.90 | $30.90 | — |
| 2025-09-05 | 30.90 | $30.90 | — |
| 2025-09-04 | 30.90 | $30.90 | — |
| 2025-09-03 | 30.90 | $30.90 | — |
| 2025-09-02 | 30.90 | $30.90 | — |
| 2025-08-29 | 30.90 | $30.90 | — |
| 2025-08-28 | 30.90 | $30.90 | — |
| 2025-08-27 | 30.90 | $30.90 | — |
| 2025-08-26 | 30.90 | $30.90 | — |
| 2025-08-25 | 30.90 | $30.90 | — |
| 2025-08-22 | 30.90 | $30.90 | — |
| 2025-08-21 | 30.90 | $30.90 | — |
| 2025-08-20 | 30.90 | $30.90 | — |
| 2025-08-19 | 30.90 | $30.90 | — |
| 2025-08-18 | 30.90 | $30.90 | — |
| 2025-08-15 | 30.90 | $30.90 | — |
| 2025-08-14 | 30.90 | $30.90 | — |
| 2025-08-13 | 30.90 | $30.90 | — |
| 2025-08-12 | 30.90 | $30.90 | — |
| 2025-08-11 | 30.90 | $30.90 | — |
| 2025-08-08 | 30.90 | $30.90 | — |
| 2025-08-07 | 30.90 | $30.90 | — |
| 2025-08-06 | 30.90 | $30.90 | — |
| 2025-08-05 | 30.90 | $30.90 | — |
| 2025-08-04 | 30.90 | $30.90 | — |
| 2025-08-01 | 30.90 | $30.90 | — |
| 2025-07-31 | 30.90 | $30.90 | — |
| 2025-07-30 | 30.90 | $30.90 | — |
| 2025-07-29 | 30.90 | $30.90 | — |
| 2025-07-28 | 30.90 | $30.90 | — |
| 2025-07-25 | 30.90 | $30.90 | — |
| 2025-07-24 | 30.90 | $30.90 | — |
| 2025-07-23 | 30.90 | $30.90 | — |
| 2025-07-22 | 30.90 | $30.90 | — |
| 2025-07-21 | 30.90 | $30.90 | — |
| 2025-07-18 | 30.90 | $30.90 | — |
| 2025-07-17 | 30.90 | $30.90 | — |
| 2025-07-16 | 30.90 | $30.90 | — |
| 2025-07-15 | 30.90 | $30.90 | — |
| 2025-07-14 | 30.90 | $30.90 | — |
| 2025-07-11 | 30.90 | $30.90 | — |
| 2025-07-10 | 30.90 | $30.90 | — |
| 2025-07-09 | 30.90 | $30.90 | — |
| 2025-07-08 | 30.90 | $30.90 | — |
| 2025-07-07 | 30.90 | $30.90 | — |
| 2025-07-03 | 30.90 | $30.90 | — |
| 2025-07-02 | 30.90 | $30.90 | — |
| 2025-07-01 | 30.90 | $30.90 | — |
| 2025-06-30 | 30.90 | $30.90 | — |
| 2025-06-27 | 30.90 | $30.90 | — |
| 2025-06-26 | 30.90 | $30.90 | — |
| 2025-06-25 | 30.90 | $30.90 | — |
| 2025-06-24 | 30.90 | $30.90 | — |
| 2025-06-23 | 30.90 | $30.90 | — |
| 2025-06-20 | 30.90 | $30.90 | — |
| 2025-06-18 | 30.90 | $30.90 | — |
| 2025-06-17 | 30.90 | $30.90 | — |
| 2025-06-16 | 30.90 | $30.90 | — |
| 2025-06-13 | 30.90 | $30.90 | — |
| 2025-06-12 | 30.90 | $30.90 | — |
| 2025-06-11 | 30.90 | $30.90 | — |
| 2025-06-10 | 30.90 | $30.90 | — |
| 2025-06-09 | 30.90 | $30.90 | — |
| 2025-06-06 | 30.90 | $30.90 | — |
| 2025-06-05 | 30.90 | $30.90 | — |
| 2025-06-04 | 30.90 | $30.90 | — |
| 2025-06-03 | 30.90 | $30.90 | — |
| 2025-06-02 | 30.90 | $30.90 | — |
| 2025-05-30 | 30.90 | $30.90 | — |
| 2025-05-29 | 30.90 | $30.90 | — |
| 2025-05-28 | 30.90 | $30.90 | — |
| 2025-05-27 | 30.90 | $30.90 | — |
| 2025-05-23 | 30.90 | $30.90 | — |
| 2025-05-22 | 30.90 | $30.90 | — |
| 2025-05-21 | 30.90 | $30.90 | — |
| 2025-05-20 | 30.90 | $30.90 | — |
| 2025-05-19 | 30.90 | $30.90 | — |
| 2025-05-16 | 30.90 | $30.90 | — |
| 2025-05-15 | 30.90 | $30.90 | — |
| 2025-05-14 | 30.90 | $30.90 | — |
| 2025-05-13 | 30.90 | $30.90 | — |
| 2025-05-12 | 30.90 | $30.90 | — |
| 2025-05-09 | 30.90 | $30.90 | — |
| 2025-05-08 | 30.90 | $30.90 | — |
| 2025-05-07 | 30.90 | $30.90 | — |
| 2025-05-06 | 30.90 | $30.90 | — |
| 2025-05-05 | 30.90 | $30.90 | — |
| 2025-05-02 | 30.90 | $30.90 | — |
| 2025-05-01 | 30.90 | $30.90 | — |
| 2025-04-30 | 30.90 | $30.90 | — |
| 2025-04-29 | 30.90 | $30.90 | — |
| 2025-04-28 | 30.90 | $30.90 | — |
| 2025-04-25 | 30.90 | $30.90 | — |
| 2025-04-24 | 30.90 | $30.90 | — |
| 2025-04-23 | 30.92 | $30.90 | — |
| 2025-04-22 | 30.95 | $30.90 | — |
| 2025-04-21 | 31.00 | $30.90 | — |
| 2025-04-17 | 31.07 | $30.90 | — |
| 2025-04-16 | 31.16 | $30.90 | — |
| 2025-04-15 | 31.26 | $30.90 | — |
| 2025-04-14 | 31.38 | $30.90 | — |
| 2025-04-11 | 31.51 | $30.90 | — |
| 2025-04-10 | 31.67 | $30.90 | — |
| 2025-04-09 | 31.84 | $30.90 | — |
| 2025-04-08 | 32.03 | $30.90 | — |
| 2025-04-07 | 32.23 | $30.90 | — |
| 2025-04-04 | 32.45 | $30.90 | — |
| 2025-04-03 | 32.69 | $30.90 | — |
| 2025-04-02 | 32.95 | $30.90 | — |
| 2025-04-01 | 33.22 | $30.90 | — |
| 2025-03-31 | 33.51 | $30.90 | — |
| 2025-03-28 | 33.82 | $30.90 | — |
| 2025-03-27 | 34.14 | $30.90 | 153 |
| 2025-03-26 | 34.48 | $34.48 | — |
| 2025-03-25 | 34.48 | $34.48 | — |
| 2025-03-24 | 34.48 | $34.48 | — |
| 2025-03-21 | 34.48 | $34.48 | — |
| 2025-03-20 | 34.48 | $34.48 | — |
| 2025-03-19 | 34.48 | $34.48 | — |
| 2025-03-18 | 34.48 | $34.48 | — |
| 2025-03-17 | 34.48 | $34.48 | — |
| 2025-03-14 | 34.48 | $34.48 | — |
| 2025-03-13 | 34.48 | $34.48 | — |
| 2025-03-12 | 34.48 | $34.48 | — |
| 2025-03-11 | 34.48 | $34.48 | — |
| 2025-03-10 | 34.48 | $34.48 | — |
| 2025-03-07 | 34.48 | $34.48 | — |
| 2025-03-06 | 34.48 | $34.48 | — |
| 2025-03-05 | 34.48 | $34.48 | — |
| 2025-03-04 | 34.48 | $34.48 | — |
| 2025-03-03 | 34.48 | $34.48 | — |
| 2025-02-28 | 34.48 | $34.48 | — |
| 2025-02-27 | 34.48 | $34.48 | — |
| 2025-02-26 | 34.48 | $34.48 | — |
| 2025-02-25 | 34.48 | $34.48 | — |
| 2025-02-24 | 34.48 | $34.48 | — |
| 2025-02-21 | 34.48 | $34.48 | — |
| 2025-02-20 | 34.48 | $34.48 | — |
| 2025-02-19 | 34.48 | $34.48 | — |
| 2025-02-18 | 34.48 | $34.48 | — |
| 2025-02-14 | 34.48 | $34.48 | — |
| 2025-02-13 | 34.48 | $34.48 | — |
| 2025-02-12 | 34.48 | $34.48 | — |
| 2025-02-11 | 34.48 | $34.48 | — |
| 2025-02-10 | 34.48 | $34.48 | — |
| 2025-02-07 | 34.48 | $34.48 | — |
| 2025-02-06 | 34.48 | $34.48 | — |
| 2025-02-05 | 34.48 | $34.48 | — |
| 2025-02-04 | 34.48 | $34.48 | — |
| 2025-02-03 | 34.48 | $34.48 | — |
| 2025-01-31 | 34.48 | $34.48 | — |
| 2025-01-30 | 34.48 | $34.48 | — |
| 2025-01-29 | 34.48 | $34.48 | — |
| 2025-01-28 | 34.48 | $34.48 | — |
| 2025-01-27 | 34.48 | $34.48 | — |
| 2025-01-24 | 34.48 | $34.48 | — |
| 2025-01-23 | 34.48 | $34.48 | — |
| 2025-01-22 | 34.48 | $34.48 | — |
| 2025-01-21 | 34.48 | $34.48 | — |
| 2025-01-17 | 34.48 | $34.48 | — |
| 2025-01-16 | 34.48 | $34.48 | — |
| 2025-01-15 | 34.48 | $34.48 | — |
| 2025-01-14 | 34.48 | $34.48 | — |
| 2025-01-13 | 34.48 | $34.48 | — |
| 2025-01-10 | 34.48 | $34.48 | — |
| 2025-01-08 | 34.48 | $34.48 | — |
| 2025-01-07 | 34.48 | $34.48 | — |
| 2025-01-06 | 34.48 | $34.48 | — |
| 2025-01-03 | 34.48 | $34.48 | — |
| 2025-01-02 | 34.48 | $34.48 | — |
| 2024-12-31 | 34.48 | $34.48 | — |
| 2024-12-30 | 34.48 | $34.48 | — |
| 2024-12-27 | 34.48 | $34.48 | — |
| 2024-12-26 | 34.48 | $34.48 | — |
| 2024-12-24 | 34.48 | $34.48 | — |
| 2024-12-23 | 34.48 | $34.48 | — |
| 2024-12-20 | 34.48 | $34.48 | — |
| 2024-12-19 | 34.48 | $34.48 | — |
| 2024-12-18 | 34.48 | $34.48 | — |
| 2024-12-17 | 34.48 | $34.48 | — |
| 2024-12-16 | 34.48 | $34.48 | — |
| 2024-12-13 | 34.48 | $34.48 | — |
| 2024-12-12 | 34.48 | $34.48 | — |
| 2024-12-11 | 34.48 | $34.48 | — |
| 2024-12-10 | 34.48 | $34.48 | — |
| 2024-12-09 | 34.48 | $34.48 | — |
| 2024-12-06 | 34.48 | $34.48 | — |
| 2024-12-05 | 34.48 | $34.48 | — |
| 2024-12-04 | 34.48 | $34.48 | — |
| 2024-12-03 | 34.48 | $34.48 | — |
| 2024-12-02 | 34.48 | $34.48 | — |
| 2024-11-29 | 34.48 | $34.48 | — |
| 2024-11-27 | 34.48 | $34.48 | — |
| 2024-11-26 | 34.48 | $34.48 | — |
| 2024-11-25 | 34.48 | $34.48 | — |
| 2024-11-22 | 34.48 | $34.48 | — |
| 2024-11-21 | 34.48 | $34.48 | — |
| 2024-11-20 | 34.48 | $34.48 | — |
| 2024-11-19 | 34.48 | $34.48 | — |
| 2024-11-18 | 34.48 | $34.48 | — |
| 2024-11-15 | 34.48 | $34.48 | — |
| 2024-11-14 | 34.48 | $34.48 | — |
| 2024-11-13 | 34.48 | $34.48 | — |
| 2024-11-12 | 34.48 | $34.48 | — |
| 2024-11-11 | 34.48 | $34.48 | — |
| 2024-11-08 | 34.48 | $34.48 | — |
| 2024-11-07 | 34.48 | $34.48 | — |
| 2024-11-06 | 34.48 | $34.48 | — |
| 2024-11-05 | 34.48 | $34.48 | — |
| 2024-11-04 | 34.48 | $34.48 | — |
| 2024-11-01 | 34.48 | $34.48 | — |
| 2024-10-31 | 34.48 | $34.48 | — |
| 2024-10-30 | 34.48 | $34.48 | — |
| 2024-10-29 | 34.48 | $34.48 | — |
| 2024-10-28 | 34.48 | $34.48 | — |
| 2024-10-25 | 34.48 | $34.48 | — |
| 2024-10-24 | 34.48 | $34.48 | — |
| 2024-10-23 | 34.48 | $34.48 | — |
| 2024-10-22 | 34.48 | $34.48 | — |
| 2024-10-21 | 34.48 | $34.48 | — |
| 2024-10-18 | 34.48 | $34.48 | — |
| 2024-10-17 | 34.48 | $34.48 | — |
| 2024-10-16 | 34.48 | $34.48 | — |
| 2024-10-15 | 34.48 | $34.48 | — |
| 2024-10-14 | 34.48 | $34.48 | — |
| 2024-10-11 | 34.48 | $34.48 | — |
| 2024-10-10 | 34.48 | $34.48 | — |
| 2024-10-09 | 34.48 | $34.48 | — |
| 2024-10-08 | 34.48 | $34.48 | — |
| 2024-10-07 | 34.48 | $34.48 | — |
| 2024-10-04 | 34.48 | $34.48 | — |
| 2024-10-03 | 34.48 | $34.48 | — |
| 2024-10-02 | 34.48 | $34.48 | — |
| 2024-10-01 | 34.48 | $34.48 | — |
| 2024-09-30 | 34.48 | $34.48 | — |
| 2024-09-27 | 34.48 | $34.48 | — |
| 2024-09-26 | 34.48 | $34.48 | — |
| 2024-09-25 | 34.48 | $34.48 | — |
| 2024-09-24 | 34.48 | $34.48 | — |
| 2024-09-23 | 34.48 | $34.48 | — |
| 2024-09-20 | 34.48 | $34.48 | — |
| 2024-09-19 | 34.48 | $34.48 | — |
| 2024-09-18 | 34.48 | $34.48 | — |
| 2024-09-17 | 34.49 | $34.48 | — |
| 2024-09-16 | 34.51 | $34.48 | — |
| 2024-09-13 | 34.55 | $34.48 | — |
| 2024-09-12 | 34.60 | $34.48 | — |
| 2024-09-11 | 34.65 | $34.48 | — |
| 2024-09-10 | 34.72 | $34.48 | — |
| 2024-09-09 | 34.80 | $34.48 | — |
| 2024-09-06 | 34.89 | $34.48 | — |
| 2024-09-05 | 35.00 | $34.48 | — |
| 2024-09-04 | 35.11 | $34.48 | — |
| 2024-09-03 | 35.24 | $34.48 | — |
| 2024-08-30 | 35.38 | $34.48 | — |
| 2024-08-29 | 35.53 | $34.48 | — |
| 2024-08-28 | 35.69 | $34.48 | — |
| 2024-08-27 | 35.86 | $34.48 | — |
| 2024-08-26 | 36.05 | $34.48 | — |
| 2024-08-23 | 36.24 | $34.48 | — |
| 2024-08-22 | 36.45 | $34.48 | — |
| 2024-08-21 | 36.67 | $34.48 | 1053 |
| 2024-08-20 | 36.90 | $36.90 | — |
| 2024-08-19 | 36.90 | $36.90 | — |
| 2024-08-16 | 36.90 | $36.90 | — |
| 2024-08-15 | 36.90 | $36.90 | — |
| 2024-08-14 | 36.90 | $36.90 | — |
| 2024-08-13 | 36.90 | $36.90 | — |
| 2024-08-12 | 36.90 | $36.90 | — |
| 2024-08-09 | 36.90 | $36.90 | — |
| 2024-08-08 | 36.90 | $36.90 | — |
| 2024-08-07 | 36.90 | $36.90 | — |
| 2024-08-06 | 36.90 | $36.90 | — |
| 2024-08-05 | 36.90 | $36.90 | — |
| 2024-08-02 | 36.90 | $36.90 | — |
| 2024-08-01 | 36.90 | $36.90 | — |
| 2024-07-31 | 36.90 | $36.90 | — |
| 2024-07-30 | 36.90 | $36.90 | — |
| 2024-07-29 | 36.90 | $36.90 | — |
| 2024-07-26 | 36.90 | $36.90 | — |
| 2024-07-25 | 36.90 | $36.90 | — |
| 2024-07-24 | 36.90 | $36.90 | — |
| 2024-07-23 | 36.90 | $36.90 | — |
| 2024-07-22 | 36.90 | $36.90 | — |
| 2024-07-19 | 36.90 | $36.90 | — |
| 2024-07-18 | 36.90 | $36.90 | — |
| 2024-07-17 | 36.90 | $36.90 | — |
| 2024-07-16 | 36.90 | $36.90 | — |
| 2024-07-15 | 36.90 | $36.90 | — |
| 2024-07-12 | 36.90 | $36.90 | — |
| 2024-07-11 | 36.90 | $36.90 | — |
| 2024-07-10 | 36.90 | $36.90 | — |
| 2024-07-09 | 36.90 | $36.90 | — |
| 2024-07-08 | 36.90 | $36.90 | — |
| 2024-07-05 | 36.90 | $36.90 | — |
| 2024-07-03 | 36.90 | $36.90 | — |
| 2024-07-02 | 36.90 | $36.90 | — |
| 2024-07-01 | 36.90 | $36.90 | — |
| 2024-06-28 | 36.90 | $36.90 | — |
| 2024-06-27 | 36.90 | $36.90 | — |
| 2024-06-26 | 36.90 | $36.90 | — |
| 2024-06-25 | 36.90 | $36.90 | — |
| 2024-06-24 | 36.90 | $36.90 | — |
| 2024-06-21 | 36.90 | $36.90 | — |
| 2024-06-20 | 36.90 | $36.90 | — |
| 2024-06-18 | 36.90 | $36.90 | — |
| 2024-06-17 | 36.90 | $36.90 | — |
| 2024-06-14 | 36.90 | $36.90 | — |
| 2024-06-13 | 36.90 | $36.90 | — |
| 2024-06-12 | 36.90 | $36.90 | — |
| 2024-06-11 | 36.90 | $36.90 | — |
| 2024-06-10 | 36.90 | $36.90 | — |
| 2024-06-07 | 36.90 | $36.90 | — |
| 2024-06-06 | 36.92 | $36.90 | — |
| 2024-06-05 | 36.96 | $36.90 | — |
| 2024-06-04 | 37.02 | $36.90 | — |
| 2024-06-03 | 37.09 | $36.90 | — |
| 2024-05-31 | 37.19 | $36.90 | — |
| 2024-05-30 | 37.31 | $36.90 | — |
| 2024-05-29 | 37.44 | $36.90 | — |
| 2024-05-28 | 37.60 | $36.90 | — |
| 2024-05-24 | 37.77 | $36.90 | — |
| 2024-05-23 | 37.97 | $36.90 | — |
| 2024-05-22 | 38.18 | $36.90 | — |
| 2024-05-21 | 38.42 | $36.90 | — |
| 2024-05-20 | 38.67 | $36.90 | — |
| 2024-05-17 | 38.94 | $36.90 | — |
| 2024-05-16 | 39.23 | $36.90 | — |
| 2024-05-15 | 39.54 | $36.90 | — |
| 2024-05-14 | 39.87 | $36.90 | — |
| 2024-05-13 | 40.22 | $36.90 | — |
| 2024-05-10 | 40.59 | $36.90 | 1000 |
| 2024-05-09 | 40.98 | $40.98 | — |
| 2024-05-08 | 40.98 | $40.98 | — |
| 2024-05-07 | 40.98 | $40.98 | — |
| 2024-05-06 | 40.98 | $40.98 | — |
| 2024-05-03 | 40.98 | $40.98 | — |
| 2024-05-02 | 40.98 | $40.98 | — |
| 2024-05-01 | 40.98 | $40.98 | — |
| 2024-04-30 | 40.98 | $40.98 | — |
| 2024-04-29 | 40.98 | $40.98 | — |
| 2024-04-26 | 40.98 | $40.98 | — |
| 2024-04-25 | 40.98 | $40.98 | — |
| 2024-04-24 | 40.98 | $40.98 | — |
| 2024-04-23 | 40.98 | $40.98 | — |
| 2024-04-22 | 40.98 | $40.98 | — |
| 2024-04-19 | 40.98 | $40.98 | — |
| 2024-04-18 | 40.98 | $40.98 | — |
| 2024-04-17 | 40.98 | $40.98 | — |
| 2024-04-16 | 40.98 | $40.98 | — |
| 2024-04-15 | 40.98 | $40.98 | — |
| 2024-04-12 | 40.98 | $40.98 | — |
| 2024-04-11 | 40.98 | $40.98 | — |
| 2024-04-10 | 40.98 | $40.98 | — |
| 2024-04-09 | 40.98 | $40.98 | — |
| 2024-04-08 | 40.98 | $40.98 | — |
| 2024-04-05 | 40.98 | $40.98 | — |
| 2024-04-04 | 40.98 | $40.98 | — |
| 2024-04-03 | 40.98 | $40.98 | — |
| 2024-04-02 | 40.98 | $40.98 | — |
| 2024-04-01 | 40.98 | $40.98 | — |
| 2024-03-28 | 40.98 | $40.98 | — |
| 2024-03-27 | 40.98 | $40.98 | — |
| 2024-03-26 | 40.98 | $40.98 | — |
| 2024-03-25 | 40.98 | $40.98 | — |
| 2024-03-22 | 40.98 | $40.98 | — |
| 2024-03-21 | 40.98 | $40.98 | — |
| 2024-03-20 | 40.98 | $40.98 | — |
| 2024-03-19 | 40.98 | $40.98 | — |
| 2024-03-18 | 40.98 | $40.98 | — |
| 2024-03-15 | 40.98 | $40.98 | — |
| 2024-03-14 | 40.98 | $40.98 | — |
| 2024-03-13 | 40.98 | $40.98 | — |
| 2024-03-12 | 40.98 | $40.98 | — |
| 2024-03-11 | 40.98 | $40.98 | — |
| 2024-03-08 | 40.98 | $40.98 | — |
| 2024-03-07 | 40.98 | $40.98 | — |
| 2024-03-06 | 40.98 | $40.98 | — |
| 2024-03-05 | 40.99 | $40.98 | — |
| 2024-03-04 | 41.02 | $40.98 | — |
| 2024-03-01 | 41.06 | $40.98 | — |
| 2024-02-29 | 41.11 | $40.98 | — |
| 2024-02-28 | 41.18 | $40.98 | — |
| 2024-02-27 | 41.26 | $40.98 | — |
| 2024-02-26 | 41.35 | $40.98 | — |
| 2024-02-23 | 41.45 | $40.98 | — |
| 2024-02-22 | 41.57 | $40.98 | — |
| 2024-02-21 | 41.70 | $40.98 | — |
| 2024-02-20 | 41.85 | $40.98 | — |
| 2024-02-16 | 42.01 | $40.98 | — |
| 2024-02-15 | 42.18 | $40.98 | — |
| 2024-02-14 | 42.36 | $40.98 | — |
| 2024-02-13 | 42.56 | $40.98 | — |
| 2024-02-12 | 42.77 | $40.98 | — |
| 2024-02-09 | 42.99 | $40.98 | — |
| 2024-02-08 | 43.23 | $40.98 | — |
| 2024-02-07 | 43.48 | $40.98 | 100 |
| 2024-02-06 | 43.74 | $43.74 | — |
| 2024-02-05 | 43.74 | $43.74 | — |
| 2024-02-02 | 43.74 | $43.74 | — |
| 2024-02-01 | 43.74 | $43.74 | — |
| 2024-01-31 | 43.74 | $43.74 | — |
| 2024-01-30 | 43.74 | $43.74 | — |
| 2024-01-29 | 43.74 | $43.74 | — |
| 2024-01-26 | 43.74 | $43.74 | — |
| 2024-01-25 | 43.74 | $43.74 | — |
| 2024-01-24 | 43.74 | $43.74 | — |
| 2024-01-23 | 43.74 | $43.74 | — |
| 2024-01-22 | 43.74 | $43.74 | — |
| 2024-01-19 | 43.74 | $43.74 | — |
| 2024-01-18 | 43.74 | $43.74 | — |
| 2024-01-17 | 43.74 | $43.74 | — |
| 2024-01-16 | 43.74 | $43.74 | — |
| 2024-01-12 | 43.74 | $43.74 | — |
| 2024-01-11 | 43.74 | $43.74 | — |
| 2024-01-10 | 43.74 | $43.74 | — |
| 2024-01-09 | 43.74 | $43.74 | — |
| 2024-01-08 | 43.74 | $43.74 | — |
| 2024-01-05 | 43.74 | $43.74 | — |
| 2024-01-04 | 43.74 | $43.74 | — |
| 2024-01-03 | 43.74 | $43.74 | — |
| 2024-01-02 | 43.74 | $43.74 | — |
| 2023-12-29 | 43.74 | $43.74 | — |
| 2023-12-28 | 43.74 | $43.74 | — |
| 2023-12-27 | 43.74 | $43.74 | — |
| 2023-12-26 | 43.74 | $43.74 | — |
| 2023-12-22 | 43.74 | $43.74 | — |
| 2023-12-21 | 43.74 | $43.74 | — |
| 2023-12-20 | 43.74 | $43.74 | — |
| 2023-12-19 | 43.74 | $43.74 | — |
| 2023-12-18 | 43.74 | $43.74 | — |
| 2023-12-15 | 43.74 | $43.74 | — |
| 2023-12-14 | 43.74 | $43.74 | — |
| 2023-12-13 | 43.74 | $43.74 | — |
| 2023-12-12 | 43.74 | $43.74 | — |
| 2023-12-11 | 43.74 | $43.74 | — |
| 2023-12-08 | 43.74 | $43.74 | — |
| 2023-12-07 | 43.74 | $43.74 | — |
| 2023-12-06 | 43.74 | $43.74 | — |
| 2023-12-05 | 43.74 | $43.74 | — |
| 2023-12-04 | 43.74 | $43.74 | — |
| 2023-12-01 | 43.74 | $43.74 | — |
| 2023-11-30 | 43.74 | $43.74 | — |
| 2023-11-29 | 43.74 | $43.74 | — |
| 2023-11-28 | 43.74 | $43.74 | — |
| 2023-11-27 | 43.74 | $43.74 | — |
| 2023-11-24 | 43.74 | $43.74 | — |
| 2023-11-22 | 43.74 | $43.74 | — |
| 2023-11-21 | 43.74 | $43.74 | — |
| 2023-11-20 | 43.76 | $43.74 | — |
| 2023-11-17 | 43.80 | $43.74 | — |
| 2023-11-16 | 43.87 | $43.74 | — |
| 2023-11-15 | 43.95 | $43.74 | — |
| 2023-11-14 | 44.05 | $43.74 | — |
| 2023-11-13 | 44.18 | $43.74 | — |
| 2023-11-10 | 44.32 | $43.74 | — |
| 2023-11-09 | 44.49 | $43.74 | — |
| 2023-11-08 | 44.68 | $43.74 | — |
| 2023-11-07 | 44.89 | $43.74 | — |
| 2023-11-06 | 45.12 | $43.74 | — |
| 2023-11-03 | 45.37 | $43.74 | — |
| 2023-11-02 | 45.64 | $43.74 | — |
| 2023-11-01 | 45.93 | $43.74 | — |
| 2023-10-31 | 46.24 | $43.74 | — |
| 2023-10-30 | 46.58 | $43.74 | — |
| 2023-10-27 | 46.93 | $43.74 | — |
| 2023-10-26 | 47.31 | $43.74 | — |
| 2023-10-25 | 47.70 | $43.74 | 100 |
| 2023-10-24 | 48.12 | $48.12 | — |
| 2023-10-23 | 48.12 | $48.12 | — |
| 2023-10-20 | 48.12 | $48.12 | — |
| 2023-10-19 | 48.12 | $48.12 | — |
| 2023-10-18 | 48.12 | $48.12 | — |
| 2023-10-17 | 48.12 | $48.12 | — |
| 2023-10-16 | 48.12 | $48.12 | — |
| 2023-10-13 | 48.12 | $48.12 | — |
| 2023-10-12 | 48.12 | $48.12 | — |
| 2023-10-11 | 48.12 | $48.12 | — |
| 2023-10-10 | 48.12 | $48.12 | — |
| 2023-10-09 | 48.12 | $48.12 | — |
| 2023-10-06 | 48.12 | $48.12 | — |
| 2023-10-05 | 48.12 | $48.12 | — |
| 2023-10-04 | 48.12 | $48.12 | — |
| 2023-10-03 | 48.12 | $48.12 | — |
| 2023-10-02 | 48.12 | $48.12 | — |
| 2023-09-29 | 48.12 | $48.12 | — |
| 2023-09-28 | 48.12 | $48.12 | — |
| 2023-09-27 | 48.12 | $48.12 | — |
| 2023-09-26 | 48.12 | $48.12 | — |
| 2023-09-25 | 48.12 | $48.12 | — |
| 2023-09-22 | 48.12 | $48.12 | — |
| 2023-09-21 | 48.12 | $48.12 | — |
| 2023-09-20 | 48.12 | $48.12 | — |
| 2023-09-19 | 48.12 | $48.12 | — |
| 2023-09-18 | 48.12 | $48.12 | — |
| 2023-09-15 | 48.12 | $48.12 | — |
| 2023-09-14 | 48.12 | $48.12 | — |
| 2023-09-13 | 48.12 | $48.12 | — |
| 2023-09-12 | 48.12 | $48.12 | — |
| 2023-09-11 | 48.12 | $48.12 | — |
| 2023-09-08 | 48.12 | $48.12 | — |
| 2023-09-07 | 48.12 | $48.12 | — |
| 2023-09-06 | 48.12 | $48.12 | — |
| 2023-09-05 | 48.08 | $48.12 | — |
| 2023-09-01 | 48.01 | $48.12 | — |
| 2023-08-31 | 47.90 | $48.12 | — |
| 2023-08-30 | 47.76 | $48.12 | — |
| 2023-08-29 | 47.58 | $48.12 | — |
| 2023-08-28 | 47.37 | $48.12 | — |
| 2023-08-25 | 47.11 | $48.12 | — |
| 2023-08-24 | 46.83 | $48.12 | — |
| 2023-08-23 | 46.50 | $48.12 | — |
| 2023-08-22 | 46.14 | $48.12 | — |
| 2023-08-21 | 45.75 | $48.12 | — |
| 2023-08-18 | 45.32 | $48.12 | — |
| 2023-08-17 | 44.85 | $48.12 | — |
| 2023-08-16 | 44.35 | $48.12 | — |
| 2023-08-15 | 43.81 | $48.12 | — |
| 2023-08-14 | 43.23 | $48.12 | — |
| 2023-08-11 | 42.62 | $48.12 | — |
| 2023-08-10 | 41.97 | $48.12 | — |
| 2023-08-09 | 41.29 | $48.12 | 1627 |
| 2023-08-08 | 40.57 | $40.57 | — |
| 2023-08-07 | 40.57 | $40.57 | — |
| 2023-08-04 | 40.57 | $40.57 | — |
| 2023-08-03 | 40.57 | $40.57 | — |
| 2023-08-02 | 40.57 | $40.57 | — |
| 2023-08-01 | 40.57 | $40.57 | — |
| 2023-07-31 | 40.57 | $40.57 | — |
| 2023-07-28 | 40.57 | $40.57 | — |
| 2023-07-27 | 40.57 | $40.57 | — |
| 2023-07-26 | 40.57 | $40.57 | — |
| 2023-07-25 | 40.57 | $40.57 | — |
| 2023-07-24 | 40.57 | $40.57 | — |
| 2023-07-21 | 40.57 | $40.57 | — |
| 2023-07-20 | 40.57 | $40.57 | — |
| 2023-07-19 | 40.57 | $40.57 | — |
| 2023-07-18 | 40.57 | $40.57 | — |
| 2023-07-17 | 40.57 | $40.57 | — |
| 2023-07-14 | 40.57 | $40.57 | — |
| 2023-07-13 | 40.57 | $40.57 | — |
| 2023-07-12 | 40.57 | $40.57 | — |
| 2023-07-11 | 40.57 | $40.57 | — |
| 2023-07-10 | 40.57 | $40.57 | — |
| 2023-07-07 | 40.57 | $40.57 | — |
| 2023-07-06 | 40.57 | $40.57 | — |
| 2023-07-05 | 40.57 | $40.57 | — |
| 2023-07-03 | 40.57 | $40.57 | — |
| 2023-06-30 | 40.57 | $40.57 | — |
| 2023-06-29 | 40.57 | $40.57 | — |
| 2023-06-28 | 40.57 | $40.57 | — |
| 2023-06-27 | 40.57 | $40.57 | — |
| 2023-06-26 | 40.57 | $40.57 | — |
| 2023-06-23 | 40.57 | $40.57 | — |
| 2023-06-22 | 40.57 | $40.57 | — |
| 2023-06-21 | 40.57 | $40.57 | — |
| 2023-06-20 | 40.57 | $40.57 | — |
| 2023-06-16 | 40.57 | $40.57 | — |
| 2023-06-15 | 40.57 | $40.57 | — |
| 2023-06-14 | 40.57 | $40.57 | — |
| 2023-06-13 | 40.57 | $40.57 | — |
| 2023-06-12 | 40.57 | $40.57 | — |
| 2023-06-09 | 40.57 | $40.57 | — |
| 2023-06-08 | 40.57 | $40.57 | — |
| 2023-06-07 | 40.57 | $40.57 | — |
| 2023-06-06 | 40.57 | $40.57 | — |
| 2023-06-05 | 40.57 | $40.57 | — |
| 2023-06-02 | 40.57 | $40.57 | — |
| 2023-06-01 | 40.57 | $40.57 | — |
| 2023-05-31 | 40.57 | $40.57 | — |
| 2023-05-30 | 40.57 | $40.57 | — |
| 2023-05-26 | 40.57 | $40.57 | — |
| 2023-05-25 | 40.57 | $40.57 | — |
| 2023-05-24 | 40.57 | $40.57 | — |
| 2023-05-23 | 40.57 | $40.57 | — |
| 2023-05-22 | 40.57 | $40.57 | — |
| 2023-05-19 | 40.57 | $40.57 | — |
| 2023-05-18 | 40.57 | $40.57 | — |
| 2023-05-17 | 40.57 | $40.57 | — |
| 2023-05-16 | 40.57 | $40.57 | — |
| 2023-05-15 | 40.57 | $40.57 | — |
| 2023-05-12 | 40.57 | $40.57 | — |
| 2023-05-11 | 40.57 | $40.57 | — |
| 2023-05-10 | 40.57 | $40.57 | — |
| 2023-05-09 | 40.57 | $40.57 | — |
| 2023-05-08 | 40.57 | $40.57 | — |
| 2023-05-05 | 40.57 | $40.57 | — |
| 2023-05-04 | 40.57 | $40.57 | — |
| 2023-05-03 | 40.57 | $40.57 | — |
| 2023-05-02 | 40.57 | $40.57 | — |
| 2023-05-01 | 40.57 | $40.57 | — |
| 2023-04-28 | 40.57 | $40.57 | — |
| 2023-04-27 | 40.57 | $40.57 | — |
| 2023-04-26 | 40.57 | $40.57 | — |
| 2023-04-25 | 40.57 | $40.57 | — |
| 2023-04-24 | 40.57 | $40.57 | — |
| 2023-04-21 | 40.57 | $40.57 | — |
| 2023-04-20 | 40.57 | $40.57 | — |
| 2023-04-19 | 40.57 | $40.57 | — |
| 2023-04-18 | 40.57 | $40.57 | — |
| 2023-04-17 | 40.57 | $40.57 | — |
| 2023-04-14 | 40.57 | $40.57 | — |
| 2023-04-13 | 40.57 | $40.57 | — |
| 2023-04-12 | 40.57 | $40.57 | — |
| 2023-04-11 | 40.57 | $40.57 | — |
| 2023-04-10 | 40.57 | $40.57 | — |
| 2023-04-06 | 40.57 | $40.57 | — |
| 2023-04-05 | 40.57 | $40.57 | — |
| 2023-04-04 | 40.57 | $40.57 | — |
| 2023-04-03 | 40.57 | $40.57 | — |
| 2023-03-31 | 40.57 | $40.57 | — |
| 2023-03-30 | 40.57 | $40.57 | — |
| 2023-03-29 | 40.57 | $40.57 | — |
| 2023-03-28 | 40.57 | $40.57 | — |
| 2023-03-27 | 40.57 | $40.57 | — |
| 2023-03-24 | 40.57 | $40.57 | — |
| 2023-03-23 | 40.57 | $40.57 | — |
| 2023-03-22 | 40.57 | $40.57 | — |
| 2023-03-21 | 40.57 | $40.57 | — |
| 2023-03-20 | 40.57 | $40.57 | — |
| 2023-03-17 | 40.57 | $40.57 | — |
| 2023-03-16 | 40.57 | $40.57 | — |
| 2023-03-15 | 40.57 | $40.57 | — |
| 2023-03-14 | 40.57 | $40.57 | — |
| 2023-03-13 | 40.57 | $40.57 | — |
| 2023-03-10 | 40.57 | $40.57 | — |
| 2023-03-09 | 40.57 | $40.57 | — |
| 2023-03-08 | 40.57 | $40.57 | — |
| 2023-03-07 | 40.57 | $40.57 | — |
| 2023-03-06 | 40.57 | $40.57 | — |
| 2023-03-03 | 40.62 | $40.57 | — |
| 2023-03-02 | 40.66 | $40.57 | — |
| 2023-03-01 | 40.71 | $40.57 | — |
| 2023-02-28 | 40.75 | $40.57 | — |
| 2023-02-27 | 40.80 | $40.57 | — |
| 2023-02-24 | 40.84 | $40.57 | — |
| 2023-02-23 | 40.89 | $40.57 | — |
| 2023-02-22 | 40.93 | $40.57 | — |
| 2023-02-21 | 40.98 | $40.57 | — |
| 2023-02-17 | 41.02 | $40.57 | — |
| 2023-02-16 | 41.07 | $40.57 | — |
| 2023-02-15 | 41.11 | $40.57 | — |
| 2023-02-14 | 41.16 | $40.57 | — |
| 2023-02-13 | 41.20 | $40.57 | — |
| 2023-02-10 | 41.25 | $40.57 | — |
| 2023-02-09 | 41.29 | $40.57 | — |
| 2023-02-08 | 41.34 | $40.57 | — |
| 2023-02-07 | 41.38 | $40.57 | — |
| 2023-02-06 | 41.43 | $40.57 | — |
| 2023-02-03 | 41.47 | $50.05 | 200 |
| 2023-02-02 | 40.57 | $40.57 | — |
| 2023-02-01 | 40.57 | $40.57 | — |
| 2023-01-31 | 40.57 | $40.57 | — |
| 2023-01-30 | 40.57 | $40.57 | — |
| 2023-01-27 | 40.57 | $40.57 | — |
| 2023-01-26 | 40.57 | $40.57 | — |
| 2023-01-25 | 40.57 | $40.57 | — |
| 2023-01-24 | 40.57 | $40.57 | — |
| 2023-01-23 | 40.57 | $40.57 | — |
| 2023-01-20 | 40.57 | $40.57 | — |
| 2023-01-19 | 40.57 | $40.57 | — |
| 2023-01-18 | 40.57 | $40.57 | — |
| 2023-01-17 | 40.57 | $40.57 | — |
| 2023-01-13 | 40.57 | $40.57 | — |
| 2023-01-12 | 40.57 | $40.57 | — |
| 2023-01-11 | 40.57 | $40.57 | — |
| 2023-01-10 | 40.57 | $40.57 | — |
| 2023-01-09 | 40.57 | $40.57 | — |
| 2023-01-06 | 40.57 | $40.57 | — |
| 2023-01-05 | 40.57 | $40.57 | — |
| 2023-01-04 | 40.57 | $40.57 | — |
| 2023-01-03 | 40.57 | $40.57 | — |
| 2022-12-30 | 40.57 | $40.57 | — |
| 2022-12-29 | 40.57 | $40.57 | — |
| 2022-12-28 | 40.57 | $40.57 | — |
| 2022-12-27 | 40.57 | $40.57 | — |
| 2022-12-23 | 40.57 | $40.57 | — |
| 2022-12-22 | 40.57 | $40.57 | — |
| 2022-12-21 | 40.57 | $40.57 | — |
| 2022-12-20 | 40.57 | $40.57 | — |
| 2022-12-19 | 40.57 | $40.57 | — |
| 2022-12-16 | 40.57 | $40.57 | — |
| 2022-12-15 | 40.57 | $40.57 | — |
| 2022-12-14 | 40.57 | $40.57 | — |
| 2022-12-13 | 40.57 | $40.57 | — |
| 2022-12-12 | 40.57 | $40.57 | — |
| 2022-12-09 | 40.57 | $40.57 | — |
| 2022-12-08 | 40.57 | $40.57 | — |
| 2022-12-07 | 40.57 | $40.57 | — |
| 2022-12-06 | 40.57 | $40.57 | — |
| 2022-12-05 | 40.57 | $40.57 | — |
| 2022-12-02 | 40.57 | $40.57 | — |
| 2022-12-01 | 40.57 | $40.57 | — |
| 2022-11-30 | 40.57 | $40.57 | — |
| 2022-11-29 | 40.57 | $40.57 | — |
| 2022-11-28 | 40.57 | $40.57 | — |
| 2022-11-25 | 40.57 | $40.57 | — |
| 2022-11-23 | 40.57 | $40.57 | — |
| 2022-11-22 | 40.57 | $40.57 | — |
| 2022-11-21 | 40.57 | $40.57 | — |
| 2022-11-18 | 40.57 | $40.57 | — |
| 2022-11-17 | 40.57 | $40.57 | — |
| 2022-11-16 | 40.57 | $40.57 | — |
| 2022-11-15 | 40.57 | $40.57 | — |
| 2022-11-14 | 40.57 | $40.57 | — |
| 2022-11-11 | 40.57 | $40.57 | — |
| 2022-11-10 | 40.57 | $40.57 | — |
| 2022-11-09 | 40.55 | $40.57 | — |
| 2022-11-08 | 40.52 | $40.57 | — |
| 2022-11-07 | 40.47 | $40.57 | — |
| 2022-11-04 | 40.40 | $40.57 | — |
| 2022-11-03 | 40.32 | $40.57 | — |
| 2022-11-02 | 40.21 | $40.57 | — |
| 2022-11-01 | 40.09 | $40.57 | — |
| 2022-10-31 | 39.96 | $40.57 | — |
| 2022-10-28 | 39.81 | $40.57 | — |
| 2022-10-27 | 39.64 | $40.57 | — |
| 2022-10-26 | 39.45 | $40.57 | — |
| 2022-10-25 | 39.24 | $40.57 | — |
| 2022-10-24 | 39.02 | $40.57 | — |
| 2022-10-21 | 38.79 | $40.57 | — |
| 2022-10-20 | 38.53 | $40.57 | — |
| 2022-10-19 | 38.26 | $40.57 | — |
| 2022-10-18 | 37.97 | $40.57 | — |
| 2022-10-17 | 37.66 | $40.57 | — |
| 2022-10-14 | 37.34 | $40.57 | 321 |
| 2022-10-13 | 37.00 | $37.00 | — |
| 2022-10-12 | 37.00 | $37.00 | — |
| 2022-10-11 | 37.00 | $37.00 | — |
| 2022-10-10 | 37.00 | $37.00 | — |
| 2022-10-07 | 37.00 | $37.00 | — |
| 2022-10-06 | 37.00 | $37.00 | — |
| 2022-10-05 | 37.00 | $37.00 | — |
| 2022-10-04 | 37.00 | $37.00 | — |
| 2022-10-03 | 37.00 | $37.00 | — |
| 2022-09-30 | 37.00 | $37.00 | — |
| 2022-09-29 | 37.00 | $37.00 | — |
| 2022-09-28 | 37.00 | $37.00 | — |
| 2022-09-27 | 37.00 | $37.00 | — |
| 2022-09-26 | 37.00 | $37.00 | — |
| 2022-09-23 | 37.00 | $37.00 | — |
| 2022-09-22 | 37.00 | $37.00 | — |
| 2022-09-21 | 37.00 | $37.00 | — |
| 2022-09-20 | 37.00 | $37.00 | — |
| 2022-09-19 | 37.00 | $37.00 | — |
| 2022-09-16 | 37.00 | $37.00 | — |
| 2022-09-15 | 37.00 | $37.00 | — |
| 2022-09-14 | 37.00 | $37.00 | — |
| 2022-09-13 | 37.00 | $37.00 | — |
| 2022-09-12 | 37.00 | $37.00 | — |
| 2022-09-09 | 37.00 | $37.00 | — |
| 2022-09-08 | 37.00 | $37.00 | — |
| 2022-09-07 | 37.00 | $37.00 | — |
| 2022-09-06 | 37.00 | $37.00 | — |
| 2022-09-02 | 37.00 | $37.00 | — |
| 2022-09-01 | 37.00 | $37.00 | — |
| 2022-08-31 | 37.00 | $37.00 | — |
| 2022-08-30 | 37.00 | $37.00 | — |
| 2022-08-29 | 37.00 | $37.00 | — |
| 2022-08-26 | 37.00 | $37.00 | — |
| 2022-08-25 | 37.00 | $37.00 | — |
| 2022-08-24 | 37.00 | $37.00 | — |
| 2022-08-23 | 37.00 | $37.00 | — |
| 2022-08-22 | 37.00 | $37.00 | — |
| 2022-08-19 | 37.00 | $37.00 | — |
| 2022-08-18 | 37.01 | $37.00 | — |
| 2022-08-17 | 37.01 | $37.00 | — |
| 2022-08-16 | 37.02 | $37.00 | — |
| 2022-08-15 | 37.04 | $37.00 | — |
| 2022-08-12 | 37.05 | $37.00 | — |
| 2022-08-11 | 37.07 | $37.00 | — |
| 2022-08-10 | 37.09 | $37.00 | — |
| 2022-08-09 | 37.11 | $37.00 | — |
| 2022-08-08 | 37.13 | $37.00 | — |
| 2022-08-05 | 37.16 | $37.00 | — |
| 2022-08-04 | 37.20 | $37.00 | — |
| 2022-08-03 | 37.26 | $37.00 | — |
| 2022-08-02 | 37.33 | $37.00 | — |
| 2022-08-01 | 37.42 | $37.00 | — |
| 2022-07-29 | 37.53 | $37.00 | — |
| 2022-07-28 | 37.65 | $37.00 | — |
| 2022-07-27 | 37.78 | $37.00 | — |
| 2022-07-26 | 37.93 | $37.00 | 100 |
| 2022-07-25 | 38.10 | $37.51 | — |
| 2022-07-22 | 38.23 | $37.51 | — |
| 2022-07-21 | 38.38 | $37.51 | — |
| 2022-07-20 | 38.54 | $37.51 | — |
| 2022-07-19 | 38.71 | $37.51 | — |
| 2022-07-18 | 38.89 | $37.51 | — |
| 2022-07-15 | 39.09 | $37.51 | — |
| 2022-07-14 | 39.30 | $37.51 | — |
| 2022-07-13 | 39.52 | $37.51 | — |
| 2022-07-12 | 39.76 | $37.51 | — |
| 2022-07-11 | 40.01 | $37.51 | 1000 |
| 2022-07-08 | 40.27 | $40.27 | — |
| 2022-07-07 | 40.27 | $40.27 | — |
| 2022-07-06 | 40.27 | $40.27 | — |
| 2022-07-05 | 40.27 | $40.27 | — |
| 2022-07-01 | 40.27 | $40.27 | — |
| 2022-06-30 | 40.27 | $40.27 | — |
| 2022-06-29 | 40.27 | $40.27 | — |
| 2022-06-28 | 40.27 | $40.27 | — |
| 2022-06-27 | 40.27 | $40.27 | — |
| 2022-06-24 | 40.27 | $40.27 | — |
| 2022-06-23 | 40.27 | $40.27 | — |
| 2022-06-22 | 40.27 | $40.27 | — |
| 2022-06-21 | 40.27 | $40.27 | — |
| 2022-06-17 | 40.27 | $40.27 | — |
| 2022-06-16 | 40.27 | $40.27 | — |
| 2022-06-15 | 40.27 | $40.27 | — |
| 2022-06-14 | 40.27 | $40.27 | — |
| 2022-06-13 | 40.27 | $40.27 | — |
| 2022-06-10 | 40.28 | $40.27 | — |
| 2022-06-09 | 40.30 | $40.27 | — |
| 2022-06-08 | 40.33 | $40.27 | — |
| 2022-06-07 | 40.36 | $40.27 | — |
| 2022-06-06 | 40.41 | $40.27 | — |
| 2022-06-03 | 40.46 | $40.27 | — |
| 2022-06-02 | 40.53 | $40.27 | — |
| 2022-06-01 | 40.60 | $40.27 | — |
| 2022-05-31 | 40.68 | $40.27 | — |
| 2022-05-27 | 40.78 | $40.27 | — |
| 2022-05-26 | 40.88 | $40.27 | — |
| 2022-05-25 | 40.99 | $40.27 | — |
| 2022-05-24 | 41.11 | $40.27 | — |
| 2022-05-23 | 41.24 | $40.27 | — |
| 2022-05-20 | 41.37 | $40.27 | — |
| 2022-05-19 | 41.52 | $40.27 | — |
| 2022-05-18 | 41.68 | $40.27 | — |
| 2022-05-17 | 41.84 | $40.27 | — |
| 2022-05-16 | 42.02 | $40.27 | 100 |
| 2022-05-13 | 42.20 | $42.20 | — |
| 2022-05-12 | 42.20 | $42.20 | — |
| 2022-05-11 | 42.20 | $42.20 | — |
| 2022-05-10 | 42.20 | $42.20 | — |
| 2022-05-09 | 42.20 | $42.20 | — |
| 2022-05-06 | 42.20 | $42.20 | — |
| 2022-05-05 | 42.20 | $42.20 | — |
| 2022-05-04 | 42.21 | $42.20 | — |
| 2022-05-03 | 42.23 | $42.20 | — |
| 2022-05-02 | 42.27 | $42.20 | — |
| 2022-04-29 | 42.32 | $42.20 | — |
| 2022-04-28 | 42.37 | $42.20 | — |
| 2022-04-27 | 42.44 | $42.20 | — |
| 2022-04-26 | 42.53 | $42.20 | — |
| 2022-04-25 | 42.62 | $42.20 | — |
| 2022-04-22 | 42.72 | $42.20 | — |
| 2022-04-21 | 42.84 | $42.20 | — |
| 2022-04-20 | 42.97 | $42.20 | — |
| 2022-04-19 | 43.11 | $42.20 | — |
| 2022-04-18 | 43.26 | $42.20 | — |
| 2022-04-14 | 43.42 | $42.20 | — |
| 2022-04-13 | 43.59 | $42.20 | — |
| 2022-04-12 | 43.78 | $42.20 | — |
| 2022-04-11 | 43.98 | $42.20 | — |
| 2022-04-08 | 44.19 | $42.20 | — |
| 2022-04-07 | 44.41 | $42.20 | 6400 |
| 2022-04-06 | 44.64 | $44.64 | — |
| 2022-04-05 | 44.64 | $44.64 | — |
| 2022-04-04 | 44.64 | $44.64 | — |
| 2022-04-01 | 44.64 | $44.64 | — |
| 2022-03-31 | 44.64 | $44.64 | — |
| 2022-03-30 | 44.64 | $44.64 | — |
| 2022-03-29 | 44.64 | $44.64 | — |
| 2022-03-28 | 44.64 | $44.64 | — |
| 2022-03-25 | 44.64 | $44.64 | — |
| 2022-03-24 | 44.64 | $44.64 | — |
| 2022-03-23 | 44.64 | $44.64 | — |
| 2022-03-22 | 44.64 | $44.64 | — |
| 2022-03-21 | 44.64 | $44.64 | — |
| 2022-03-18 | 44.64 | $44.64 | — |
| 2022-03-17 | 44.64 | $44.64 | — |
| 2022-03-16 | 44.64 | $44.64 | — |
| 2022-03-15 | 44.64 | $44.64 | — |
| 2022-03-14 | 44.64 | $44.64 | — |
| 2022-03-11 | 44.64 | $44.64 | — |
| 2022-03-10 | 44.64 | $44.64 | — |
| 2022-03-09 | 44.64 | $44.64 | — |
| 2022-03-08 | 44.64 | $44.64 | — |
| 2022-03-07 | 44.64 | $44.64 | — |
| 2022-03-04 | 44.64 | $44.64 | — |
| 2022-03-03 | 44.64 | $44.64 | — |
| 2022-03-02 | 44.64 | $44.64 | — |
| 2022-03-01 | 44.64 | $44.64 | — |
| 2022-02-28 | 44.64 | $44.64 | — |
| 2022-02-25 | 44.64 | $44.64 | — |
| 2022-02-24 | 44.64 | $44.64 | — |
| 2022-02-23 | 44.64 | $44.64 | — |
| 2022-02-22 | 44.64 | $44.64 | — |
| 2022-02-18 | 44.64 | $44.64 | — |
| 2022-02-17 | 44.64 | $44.64 | — |
| 2022-02-16 | 44.64 | $44.64 | — |
| 2022-02-15 | 44.64 | $44.64 | — |
| 2022-02-14 | 44.64 | $44.64 | — |
| 2022-02-11 | 44.64 | $44.64 | — |
| 2022-02-10 | 44.64 | $44.64 | — |
| 2022-02-09 | 44.64 | $44.64 | — |
| 2022-02-08 | 44.64 | $44.64 | — |
| 2022-02-07 | 44.64 | $44.64 | — |
| 2022-02-04 | 44.64 | $44.64 | — |
| 2022-02-03 | 44.64 | $44.64 | — |
| 2022-02-02 | 44.64 | $44.64 | — |
| 2022-02-01 | 44.64 | $44.64 | — |
| 2022-01-31 | 44.64 | $44.64 | — |
| 2022-01-28 | 44.64 | $44.64 | — |
| 2022-01-27 | 44.64 | $44.64 | — |
| 2022-01-26 | 44.64 | $44.64 | — |
| 2022-01-25 | 44.64 | $44.64 | — |
| 2022-01-24 | 44.64 | $44.64 | — |
| 2022-01-21 | 44.64 | $44.64 | — |
| 2022-01-20 | 44.64 | $44.64 | — |
| 2022-01-19 | 44.64 | $44.64 | — |
| 2022-01-18 | 44.64 | $44.64 | — |
| 2022-01-14 | 44.64 | $44.64 | — |
| 2022-01-13 | 44.64 | $44.64 | — |
| 2022-01-12 | 44.64 | $44.64 | — |
| 2022-01-11 | 44.64 | $44.64 | — |
| 2022-01-10 | 44.64 | $44.64 | — |
| 2022-01-07 | 44.64 | $44.64 | — |
| 2022-01-06 | 44.64 | $44.64 | — |
| 2022-01-05 | 44.64 | $44.64 | — |
| 2022-01-04 | 44.64 | $44.64 | — |
| 2022-01-03 | 44.64 | $44.64 | — |
| 2021-12-31 | 44.64 | $44.64 | — |
| 2021-12-30 | 44.64 | $44.64 | — |
| 2021-12-29 | 44.64 | $44.64 | — |
| 2021-12-28 | 44.63 | $44.64 | — |
| 2021-12-27 | 44.62 | $44.64 | — |
| 2021-12-23 | 44.61 | $44.64 | — |
| 2021-12-22 | 44.59 | $44.64 | — |
| 2021-12-21 | 44.56 | $44.64 | — |
| 2021-12-20 | 44.53 | $44.64 | — |
| 2021-12-17 | 44.49 | $44.64 | — |
| 2021-12-16 | 44.44 | $44.64 | — |
| 2021-12-15 | 44.40 | $44.64 | — |
| 2021-12-14 | 44.34 | $44.64 | — |
| 2021-12-13 | 44.28 | $44.64 | — |
| 2021-12-10 | 44.22 | $44.64 | — |
| 2021-12-09 | 44.15 | $44.64 | — |
| 2021-12-08 | 44.07 | $44.64 | — |
| 2021-12-07 | 43.99 | $44.64 | — |
| 2021-12-06 | 43.90 | $44.64 | — |
| 2021-12-03 | 43.81 | $44.64 | — |
| 2021-12-02 | 43.71 | $44.64 | — |
| 2021-12-01 | 43.61 | $44.64 | 5900 |
| 2021-11-30 | 43.50 | $43.50 | — |
| 2021-11-29 | 43.50 | $43.50 | — |
| 2021-11-26 | 43.50 | $43.50 | — |
| 2021-11-24 | 43.50 | $43.50 | — |
| 2021-11-23 | 43.50 | $43.50 | — |
| 2021-11-22 | 43.50 | $43.50 | — |
| 2021-11-19 | 43.50 | $43.50 | — |
| 2021-11-18 | 43.50 | $43.50 | — |
| 2021-11-17 | 43.50 | $43.50 | — |
| 2021-11-16 | 43.50 | $43.50 | — |
| 2021-11-15 | 43.50 | $43.50 | — |
| 2021-11-12 | 43.50 | $43.50 | — |
| 2021-11-11 | 43.50 | $43.50 | — |
| 2021-11-10 | 43.50 | $43.50 | — |
| 2021-11-09 | 43.50 | $43.50 | — |
| 2021-11-08 | 43.50 | $43.50 | — |
| 2021-11-05 | 43.50 | $43.50 | — |
| 2021-11-04 | 43.50 | $43.50 | — |
| 2021-11-03 | 43.50 | $43.50 | — |
| 2021-11-02 | 43.50 | $43.50 | — |
| 2021-11-01 | 43.50 | $43.50 | — |
| 2021-10-29 | 43.50 | $43.50 | — |
| 2021-10-28 | 43.50 | $43.50 | — |
| 2021-10-27 | 43.50 | $43.50 | — |
| 2021-10-26 | 43.50 | $43.50 | — |
| 2021-10-25 | 43.50 | $43.50 | — |
| 2021-10-22 | 43.50 | $43.50 | — |
| 2021-10-21 | 43.50 | $43.50 | — |
| 2021-10-20 | 43.50 | $43.50 | — |
| 2021-10-19 | 43.50 | $43.50 | — |
| 2021-10-18 | 43.50 | $43.50 | — |
| 2021-10-15 | 43.50 | $43.50 | — |
| 2021-10-14 | 43.50 | $43.50 | — |
| 2021-10-13 | 43.50 | $43.50 | — |
| 2021-10-12 | 43.50 | $43.50 | — |
| 2021-10-11 | 43.50 | $43.50 | — |
| 2021-10-08 | 43.50 | $43.50 | — |
| 2021-10-07 | 43.50 | $43.50 | — |
| 2021-10-06 | 43.50 | $43.50 | — |
| 2021-10-05 | 43.50 | $43.50 | — |
| 2021-10-04 | 43.50 | $43.50 | — |
| 2021-10-01 | 43.50 | $43.50 | — |
| 2021-09-30 | 43.50 | $43.50 | — |
| 2021-09-29 | 43.50 | $43.50 | — |
| 2021-09-28 | 43.50 | $43.50 | — |
| 2021-09-27 | 43.50 | $43.50 | — |
| 2021-09-24 | 43.50 | $43.50 | — |
| 2021-09-23 | 43.50 | $43.50 | — |
| 2021-09-22 | 43.50 | $43.50 | — |
| 2021-09-21 | 43.50 | $43.50 | — |
| 2021-09-20 | 43.50 | $43.50 | — |
| 2021-09-17 | 43.50 | $43.50 | — |
| 2021-09-16 | 43.50 | $43.50 | — |
| 2021-09-15 | 43.50 | $43.50 | — |
| 2021-09-14 | 43.50 | $43.50 | — |
| 2021-09-13 | 43.50 | $43.50 | — |
| 2021-09-10 | 43.50 | $43.50 | — |
| 2021-09-09 | 43.50 | $43.50 | — |
| 2021-09-08 | 43.50 | $43.50 | — |
| 2021-09-07 | 43.50 | $43.50 | — |
| 2021-09-03 | 43.50 | $43.50 | — |
| 2021-09-02 | 43.50 | $43.50 | — |
| 2021-09-01 | 43.50 | $43.50 | — |
| 2021-08-31 | 43.50 | $43.50 | — |
| 2021-08-30 | 43.50 | $43.50 | — |
| 2021-08-27 | 43.50 | $43.50 | — |
| 2021-08-26 | 43.50 | $43.50 | — |
| 2021-08-25 | 43.50 | $43.50 | — |
| 2021-08-24 | 43.50 | $43.50 | — |
| 2021-08-23 | 43.50 | $43.50 | — |
| 2021-08-20 | 43.50 | $43.50 | — |
| 2021-08-19 | 43.50 | $43.50 | — |
| 2021-08-18 | 43.50 | $43.50 | — |
| 2021-08-17 | 43.50 | $43.50 | — |
| 2021-08-16 | 43.50 | $43.50 | — |
| 2021-08-13 | 43.50 | $43.50 | — |
| 2021-08-12 | 43.50 | $43.50 | — |
| 2021-08-11 | 43.50 | $43.50 | — |
| 2021-08-10 | 43.50 | $43.50 | — |
| 2021-08-09 | 43.50 | $43.50 | — |
| 2021-08-06 | 43.50 | $43.50 | — |
| 2021-08-05 | 43.50 | $43.50 | — |
| 2021-08-04 | 43.50 | $43.50 | — |
| 2021-08-03 | 43.50 | $43.50 | — |
| 2021-08-02 | 43.50 | $43.50 | — |
| 2021-07-30 | 43.50 | $43.50 | — |
| 2021-07-29 | 43.50 | $43.50 | — |
| 2021-07-28 | 43.50 | $43.50 | — |
| 2021-07-27 | 43.50 | $43.50 | — |
| 2021-07-26 | 43.50 | $43.50 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
33.04
2026-07-23
Close Price
$29.62
Vol: 721
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
28.10
Average
37.72
Maximum
49.04
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 33.04 | $29.62 | 721 |
| 2026-07-22 | 33.62 | $33.31 | 1 |
| 2026-07-21 | 33.52 | $33.31 | 1 |
| 2026-07-20 | 33.39 | $33.31 | 1 |
| 2026-07-17 | 33.23 | $33.31 | 1 |
| 2026-07-16 | 33.03 | $33.31 | — |
| 2026-07-15 | 32.80 | $33.31 | — |
| 2026-07-14 | 32.51 | $33.31 | 1 |
| 2026-07-13 | 32.18 | $33.31 | 1 |
| 2026-07-10 | 31.78 | $33.31 | 1 |
| 2026-07-09 | 31.32 | $33.31 | 1 |
| 2026-07-08 | 30.77 | $33.31 | — |
| 2026-07-07 | 30.12 | $33.31 | — |
| 2026-07-06 | 29.37 | $33.32 | 126 |
| 2026-07-02 | 28.50 | $28.50 | 1 |
| 2026-07-01 | 28.50 | $28.50 | 1 |
| 2026-06-30 | 28.50 | $28.50 | 1 |
| 2026-06-29 | 28.50 | $28.50 | 1 |
| 2026-06-26 | 28.50 | $28.50 | 1 |
| 2026-06-25 | 28.50 | $28.50 | 1 |
| 2026-06-24 | 28.50 | $28.50 | 1 |
| 2026-06-23 | 28.50 | $28.50 | 1 |
| 2026-06-22 | 28.50 | $28.50 | 1 |
| 2026-06-18 | 28.50 | $28.50 | 1 |
| 2026-06-17 | 28.50 | $28.50 | 1 |
| 2026-06-16 | 28.50 | $28.50 | 1 |
| 2026-06-15 | 28.50 | $28.50 | 1 |
| 2026-06-12 | 28.50 | $28.50 | 1 |
| 2026-06-11 | 28.50 | $28.50 | 1 |
| 2026-06-10 | 28.50 | $28.50 | 1 |
| 2026-06-09 | 28.50 | $28.50 | 1 |
| 2026-06-08 | 28.50 | $28.50 | — |
| 2026-06-05 | 28.50 | $28.50 | 1 |
| 2026-06-04 | 28.50 | $28.50 | 1 |
| 2026-06-03 | 28.50 | $28.50 | 1 |
| 2026-06-02 | 28.50 | $28.50 | 1 |
| 2026-06-01 | 28.50 | $28.50 | 1 |
| 2026-05-29 | 28.50 | $28.50 | 1 |
| 2026-05-28 | 28.50 | $28.50 | 1 |
| 2026-05-27 | 28.50 | $28.50 | 1 |
| 2026-05-26 | 28.50 | $28.50 | — |
| 2026-05-22 | 28.50 | $28.50 | 1 |
| 2026-05-21 | 28.50 | $28.50 | 1 |
| 2026-05-20 | 28.50 | $28.50 | 1 |
| 2026-05-19 | 28.50 | $28.50 | 1 |
| 2026-05-18 | 28.50 | $28.50 | 1 |
| 2026-05-15 | 28.50 | $28.50 | — |
| 2026-05-14 | 28.50 | $28.50 | 1 |
| 2026-05-13 | 28.50 | $28.50 | 1 |
| 2026-05-12 | 28.50 | $28.50 | 1 |
| 2026-05-11 | 28.50 | $28.50 | 1 |
| 2026-05-08 | 28.50 | $28.50 | 1 |
| 2026-05-07 | 28.50 | $28.50 | — |
| 2026-05-06 | 28.50 | $28.50 | 1 |
| 2026-05-05 | 28.50 | $28.50 | 1 |
| 2026-05-04 | 28.50 | $28.50 | — |
| 2026-05-01 | 28.50 | $28.50 | 1 |
| 2026-04-30 | 28.50 | $28.50 | 1 |
| 2026-04-29 | 28.50 | $28.50 | 1 |
| 2026-04-28 | 28.50 | $28.50 | 1 |
| 2026-04-27 | 28.50 | $28.50 | 1 |
| 2026-04-24 | 28.50 | $28.50 | 1 |
| 2026-04-23 | 28.50 | $28.50 | 1 |
| 2026-04-22 | 28.50 | $28.50 | 1 |
| 2026-04-21 | 28.50 | $28.50 | 1 |
| 2026-04-20 | 28.50 | $28.50 | — |
| 2026-04-17 | 28.49 | $28.50 | 1 |
| 2026-04-16 | 28.49 | $28.50 | 1 |
| 2026-04-15 | 28.49 | $28.50 | 1 |
| 2026-04-14 | 28.49 | $28.50 | 1 |
| 2026-04-13 | 28.49 | $28.50 | 1 |
| 2026-04-10 | 28.49 | $28.50 | 1 |
| 2026-04-09 | 28.49 | $28.50 | 1 |
| 2026-04-08 | 28.49 | $28.50 | 1 |
| 2026-04-07 | 28.49 | $28.50 | 1 |
| 2026-04-06 | 28.49 | $28.50 | 1 |
| 2026-04-02 | 28.49 | $28.50 | 1 |
| 2026-04-01 | 28.49 | $28.50 | 1 |
| 2026-03-31 | 28.49 | $28.50 | 1 |
| 2026-03-30 | 28.48 | $28.50 | 1 |
| 2026-03-27 | 28.48 | $28.50 | 1 |
| 2026-03-26 | 28.48 | $28.50 | 1 |
| 2026-03-25 | 28.48 | $28.50 | 1 |
| 2026-03-24 | 28.48 | $28.50 | 1 |
| 2026-03-23 | 28.48 | $28.50 | 1 |
| 2026-03-20 | 28.47 | $28.50 | 1 |
| 2026-03-19 | 28.47 | $28.50 | 1 |
| 2026-03-18 | 28.47 | $28.50 | 1 |
| 2026-03-17 | 28.47 | $28.50 | 1 |
| 2026-03-16 | 28.46 | $28.50 | — |
| 2026-03-13 | 28.46 | $28.50 | 1 |
| 2026-03-12 | 28.46 | $28.50 | 1 |
| 2026-03-11 | 28.45 | $28.50 | 1 |
| 2026-03-10 | 28.45 | $28.50 | 1 |
| 2026-03-09 | 28.45 | $28.50 | 1 |
| 2026-03-06 | 28.44 | $28.50 | 1 |
| 2026-03-05 | 28.44 | $28.50 | 1 |
| 2026-03-04 | 28.43 | $28.50 | 1 |
| 2026-03-03 | 28.43 | $28.50 | 1 |
| 2026-03-02 | 28.42 | $28.50 | 1 |
| 2026-02-27 | 28.42 | $28.50 | 1 |
| 2026-02-26 | 28.41 | $28.50 | 1 |
| 2026-02-25 | 28.40 | $28.50 | 1 |
| 2026-02-24 | 28.40 | $28.50 | 1 |
| 2026-02-23 | 28.39 | $28.50 | 1 |
| 2026-02-20 | 28.38 | $28.50 | — |
| 2026-02-19 | 28.37 | $28.50 | — |
| 2026-02-18 | 28.36 | $28.50 | — |
| 2026-02-17 | 28.35 | $28.50 | — |
| 2026-02-13 | 28.34 | $28.50 | — |
| 2026-02-12 | 28.33 | $28.50 | — |
| 2026-02-11 | 28.32 | $28.50 | — |
| 2026-02-10 | 28.31 | $28.50 | — |
| 2026-02-09 | 28.29 | $28.50 | — |
| 2026-02-06 | 28.28 | $28.50 | — |
| 2026-02-05 | 28.27 | $28.50 | 1 |
| 2026-02-04 | 28.25 | $28.50 | 1 |
| 2026-02-03 | 28.24 | $28.50 | 1 |
| 2026-02-02 | 28.22 | $28.50 | — |
| 2026-01-30 | 28.21 | $28.50 | 1 |
| 2026-01-29 | 28.19 | $28.50 | 1 |
| 2026-01-28 | 28.18 | $28.50 | 1 |
| 2026-01-27 | 28.17 | $28.50 | 1 |
| 2026-01-26 | 28.15 | $28.50 | 1 |
| 2026-01-23 | 28.14 | $28.50 | 1 |
| 2026-01-22 | 28.13 | $28.50 | 1 |
| 2026-01-21 | 28.11 | $28.50 | 1 |
| 2026-01-20 | 28.11 | $28.50 | 1 |
| 2026-01-16 | 28.10 | $28.50 | 1 |
| 2026-01-15 | 28.10 | $28.50 | 1 |
| 2026-01-14 | 28.10 | $28.50 | 1 |
| 2026-01-13 | 28.10 | $28.50 | 1 |
| 2026-01-12 | 28.11 | $28.50 | 1 |
| 2026-01-09 | 28.13 | $28.50 | 1 |
| 2026-01-08 | 28.15 | $28.50 | 1 |
| 2026-01-07 | 28.19 | $28.50 | 1 |
| 2026-01-06 | 28.23 | $28.50 | — |
| 2026-01-05 | 28.29 | $28.50 | 1 |
| 2026-01-02 | 28.37 | $28.50 | 1 |
| 2025-12-31 | 28.46 | $28.50 | 1 |
| 2025-12-30 | 28.57 | $28.50 | 1 |
| 2025-12-29 | 28.70 | $28.50 | 2 |
| 2025-12-26 | 28.87 | $28.50 | 2 |
| 2025-12-24 | 29.06 | $28.50 | — |
| 2025-12-23 | 29.30 | $28.50 | 2 |
| 2025-12-22 | 29.57 | $28.50 | 2 |
| 2025-12-19 | 29.90 | $28.50 | 2 |
| 2025-12-18 | 30.28 | $28.50 | 2 |
| 2025-12-17 | 30.73 | $28.50 | 2 |
| 2025-12-16 | 31.25 | $28.50 | 2 |
| 2025-12-15 | 31.86 | $28.50 | 1860 |
| 2025-12-12 | 32.56 | $32.38 | — |
| 2025-12-11 | 32.56 | $32.38 | — |
| 2025-12-10 | 32.55 | $32.38 | 2 |
| 2025-12-09 | 32.55 | $32.38 | 2 |
| 2025-12-08 | 32.54 | $32.38 | 2 |
| 2025-12-05 | 32.52 | $32.38 | 2 |
| 2025-12-04 | 32.50 | $32.38 | 2 |
| 2025-12-03 | 32.48 | $32.38 | 2 |
| 2025-12-02 | 32.44 | $32.38 | 2 |
| 2025-12-01 | 32.40 | $32.38 | 2 |
| 2025-11-28 | 32.35 | $32.38 | 2 |
| 2025-11-26 | 32.29 | $32.38 | 2 |
| 2025-11-25 | 32.22 | $32.38 | — |
| 2025-11-24 | 32.14 | $32.38 | 2 |
| 2025-11-21 | 32.03 | $32.38 | 2 |
| 2025-11-20 | 31.91 | $32.38 | 2 |
| 2025-11-19 | 31.77 | $32.38 | 2 |
| 2025-11-18 | 31.60 | $32.38 | 2 |
| 2025-11-17 | 31.40 | $32.38 | 2 |
| 2025-11-14 | 31.17 | $32.38 | 210 |
| 2025-11-13 | 30.90 | $30.90 | 2 |
| 2025-11-12 | 30.90 | $30.90 | 2 |
| 2025-11-11 | 30.90 | $30.90 | 2 |
| 2025-11-10 | 30.90 | $30.90 | 2 |
| 2025-11-07 | 30.90 | $30.90 | 2 |
| 2025-11-06 | 30.90 | $30.90 | 2 |
| 2025-11-05 | 30.90 | $30.90 | 2 |
| 2025-11-04 | 30.90 | $30.90 | 2 |
| 2025-11-03 | 30.90 | $30.90 | 2 |
| 2025-10-31 | 30.90 | $30.90 | 2 |
| 2025-10-30 | 30.90 | $30.90 | 2 |
| 2025-10-29 | 30.90 | $30.90 | 2 |
| 2025-10-28 | 30.90 | $30.90 | — |
| 2025-10-27 | 30.90 | $30.90 | — |
| 2025-10-24 | 30.90 | $30.90 | — |
| 2025-10-23 | 30.90 | $30.90 | — |
| 2025-10-22 | 30.90 | $30.90 | — |
| 2025-10-21 | 30.90 | $30.90 | — |
| 2025-10-20 | 30.90 | $30.90 | — |
| 2025-10-17 | 30.90 | $30.90 | — |
| 2025-10-16 | 30.90 | $30.90 | — |
| 2025-10-15 | 30.90 | $30.90 | — |
| 2025-10-14 | 30.90 | $30.90 | — |
| 2025-10-13 | 30.90 | $30.90 | — |
| 2025-10-10 | 30.90 | $30.90 | — |
| 2025-10-09 | 30.90 | $30.90 | — |
| 2025-10-08 | 30.90 | $30.90 | — |
| 2025-10-07 | 30.90 | $30.90 | — |
| 2025-10-06 | 30.90 | $30.90 | — |
| 2025-10-03 | 30.90 | $30.90 | — |
| 2025-10-02 | 30.90 | $30.90 | — |
| 2025-10-01 | 30.90 | $30.90 | — |
| 2025-09-30 | 30.90 | $30.90 | — |
| 2025-09-29 | 30.90 | $30.90 | — |
| 2025-09-26 | 30.90 | $30.90 | — |
| 2025-09-25 | 30.90 | $30.90 | — |
| 2025-09-24 | 30.90 | $30.90 | — |
| 2025-09-23 | 30.90 | $30.90 | — |
| 2025-09-22 | 30.90 | $30.90 | — |
| 2025-09-19 | 30.90 | $30.90 | — |
| 2025-09-18 | 30.90 | $30.90 | — |
| 2025-09-17 | 30.90 | $30.90 | — |
| 2025-09-16 | 30.90 | $30.90 | — |
| 2025-09-15 | 30.90 | $30.90 | — |
| 2025-09-12 | 30.90 | $30.90 | — |
| 2025-09-11 | 30.90 | $30.90 | — |
| 2025-09-10 | 30.90 | $30.90 | — |
| 2025-09-09 | 30.90 | $30.90 | — |
| 2025-09-08 | 30.90 | $30.90 | — |
| 2025-09-05 | 30.90 | $30.90 | — |
| 2025-09-04 | 30.90 | $30.90 | — |
| 2025-09-03 | 30.90 | $30.90 | — |
| 2025-09-02 | 30.90 | $30.90 | — |
| 2025-08-29 | 30.90 | $30.90 | — |
| 2025-08-28 | 30.90 | $30.90 | — |
| 2025-08-27 | 30.90 | $30.90 | — |
| 2025-08-26 | 30.90 | $30.90 | — |
| 2025-08-25 | 30.90 | $30.90 | — |
| 2025-08-22 | 30.90 | $30.90 | — |
| 2025-08-21 | 30.90 | $30.90 | — |
| 2025-08-20 | 30.90 | $30.90 | — |
| 2025-08-19 | 30.90 | $30.90 | — |
| 2025-08-18 | 30.90 | $30.90 | — |
| 2025-08-15 | 30.90 | $30.90 | — |
| 2025-08-14 | 30.90 | $30.90 | — |
| 2025-08-13 | 30.90 | $30.90 | — |
| 2025-08-12 | 30.90 | $30.90 | — |
| 2025-08-11 | 30.90 | $30.90 | — |
| 2025-08-08 | 30.90 | $30.90 | — |
| 2025-08-07 | 30.90 | $30.90 | — |
| 2025-08-06 | 30.90 | $30.90 | — |
| 2025-08-05 | 30.90 | $30.90 | — |
| 2025-08-04 | 30.90 | $30.90 | — |
| 2025-08-01 | 30.90 | $30.90 | — |
| 2025-07-31 | 30.90 | $30.90 | — |
| 2025-07-30 | 30.90 | $30.90 | — |
| 2025-07-29 | 30.89 | $30.90 | — |
| 2025-07-28 | 30.89 | $30.90 | — |
| 2025-07-25 | 30.89 | $30.90 | — |
| 2025-07-24 | 30.89 | $30.90 | — |
| 2025-07-23 | 30.89 | $30.90 | — |
| 2025-07-22 | 30.89 | $30.90 | — |
| 2025-07-21 | 30.89 | $30.90 | — |
| 2025-07-18 | 30.89 | $30.90 | — |
| 2025-07-17 | 30.89 | $30.90 | — |
| 2025-07-16 | 30.89 | $30.90 | — |
| 2025-07-15 | 30.89 | $30.90 | — |
| 2025-07-14 | 30.89 | $30.90 | — |
| 2025-07-11 | 30.89 | $30.90 | — |
| 2025-07-10 | 30.88 | $30.90 | — |
| 2025-07-09 | 30.88 | $30.90 | — |
| 2025-07-08 | 30.88 | $30.90 | — |
| 2025-07-07 | 30.88 | $30.90 | — |
| 2025-07-03 | 30.88 | $30.90 | — |
| 2025-07-02 | 30.88 | $30.90 | — |
| 2025-07-01 | 30.87 | $30.90 | — |
| 2025-06-30 | 30.87 | $30.90 | — |
| 2025-06-27 | 30.87 | $30.90 | — |
| 2025-06-26 | 30.87 | $30.90 | — |
| 2025-06-25 | 30.86 | $30.90 | — |
| 2025-06-24 | 30.86 | $30.90 | — |
| 2025-06-23 | 30.86 | $30.90 | — |
| 2025-06-20 | 30.85 | $30.90 | — |
| 2025-06-18 | 30.85 | $30.90 | — |
| 2025-06-17 | 30.85 | $30.90 | — |
| 2025-06-16 | 30.84 | $30.90 | — |
| 2025-06-13 | 30.84 | $30.90 | — |
| 2025-06-12 | 30.83 | $30.90 | — |
| 2025-06-11 | 30.83 | $30.90 | — |
| 2025-06-10 | 30.82 | $30.90 | — |
| 2025-06-09 | 30.82 | $30.90 | — |
| 2025-06-06 | 30.81 | $30.90 | — |
| 2025-06-05 | 30.80 | $30.90 | — |
| 2025-06-04 | 30.80 | $30.90 | — |
| 2025-06-03 | 30.79 | $30.90 | — |
| 2025-06-02 | 30.78 | $30.90 | — |
| 2025-05-30 | 30.77 | $30.90 | — |
| 2025-05-29 | 30.76 | $30.90 | — |
| 2025-05-28 | 30.75 | $30.90 | — |
| 2025-05-27 | 30.74 | $30.90 | — |
| 2025-05-23 | 30.73 | $30.90 | — |
| 2025-05-22 | 30.72 | $30.90 | — |
| 2025-05-21 | 30.70 | $30.90 | — |
| 2025-05-20 | 30.69 | $30.90 | — |
| 2025-05-19 | 30.68 | $30.90 | — |
| 2025-05-16 | 30.66 | $30.90 | — |
| 2025-05-15 | 30.65 | $30.90 | — |
| 2025-05-14 | 30.63 | $30.90 | — |
| 2025-05-13 | 30.62 | $30.90 | — |
| 2025-05-12 | 30.60 | $30.90 | — |
| 2025-05-09 | 30.59 | $30.90 | — |
| 2025-05-08 | 30.57 | $30.90 | — |
| 2025-05-07 | 30.55 | $30.90 | — |
| 2025-05-06 | 30.54 | $30.90 | — |
| 2025-05-05 | 30.52 | $30.90 | — |
| 2025-05-02 | 30.51 | $30.90 | — |
| 2025-05-01 | 30.50 | $30.90 | — |
| 2025-04-30 | 30.48 | $30.90 | — |
| 2025-04-29 | 30.47 | $30.90 | — |
| 2025-04-28 | 30.47 | $30.90 | — |
| 2025-04-25 | 30.46 | $30.90 | — |
| 2025-04-24 | 30.46 | $30.90 | — |
| 2025-04-23 | 30.47 | $30.90 | — |
| 2025-04-22 | 30.48 | $30.90 | — |
| 2025-04-21 | 30.50 | $30.90 | — |
| 2025-04-17 | 30.52 | $30.90 | — |
| 2025-04-16 | 30.56 | $30.90 | — |
| 2025-04-15 | 30.61 | $30.90 | — |
| 2025-04-14 | 30.67 | $30.90 | — |
| 2025-04-11 | 30.75 | $30.90 | — |
| 2025-04-10 | 30.84 | $30.90 | — |
| 2025-04-09 | 30.96 | $30.90 | — |
| 2025-04-08 | 31.11 | $30.90 | — |
| 2025-04-07 | 31.28 | $30.90 | — |
| 2025-04-04 | 31.49 | $30.90 | — |
| 2025-04-03 | 31.74 | $30.90 | — |
| 2025-04-02 | 32.04 | $30.90 | — |
| 2025-04-01 | 32.39 | $30.90 | — |
| 2025-03-31 | 32.79 | $30.90 | — |
| 2025-03-28 | 33.27 | $30.90 | — |
| 2025-03-27 | 33.83 | $30.90 | 153 |
| 2025-03-26 | 34.48 | $34.48 | — |
| 2025-03-25 | 34.48 | $34.48 | — |
| 2025-03-24 | 34.48 | $34.48 | — |
| 2025-03-21 | 34.48 | $34.48 | — |
| 2025-03-20 | 34.48 | $34.48 | — |
| 2025-03-19 | 34.48 | $34.48 | — |
| 2025-03-18 | 34.48 | $34.48 | — |
| 2025-03-17 | 34.48 | $34.48 | — |
| 2025-03-14 | 34.48 | $34.48 | — |
| 2025-03-13 | 34.48 | $34.48 | — |
| 2025-03-12 | 34.48 | $34.48 | — |
| 2025-03-11 | 34.48 | $34.48 | — |
| 2025-03-10 | 34.48 | $34.48 | — |
| 2025-03-07 | 34.48 | $34.48 | — |
| 2025-03-06 | 34.48 | $34.48 | — |
| 2025-03-05 | 34.48 | $34.48 | — |
| 2025-03-04 | 34.48 | $34.48 | — |
| 2025-03-03 | 34.48 | $34.48 | — |
| 2025-02-28 | 34.48 | $34.48 | — |
| 2025-02-27 | 34.48 | $34.48 | — |
| 2025-02-26 | 34.48 | $34.48 | — |
| 2025-02-25 | 34.48 | $34.48 | — |
| 2025-02-24 | 34.48 | $34.48 | — |
| 2025-02-21 | 34.48 | $34.48 | — |
| 2025-02-20 | 34.48 | $34.48 | — |
| 2025-02-19 | 34.48 | $34.48 | — |
| 2025-02-18 | 34.48 | $34.48 | — |
| 2025-02-14 | 34.48 | $34.48 | — |
| 2025-02-13 | 34.48 | $34.48 | — |
| 2025-02-12 | 34.48 | $34.48 | — |
| 2025-02-11 | 34.48 | $34.48 | — |
| 2025-02-10 | 34.48 | $34.48 | — |
| 2025-02-07 | 34.48 | $34.48 | — |
| 2025-02-06 | 34.48 | $34.48 | — |
| 2025-02-05 | 34.48 | $34.48 | — |
| 2025-02-04 | 34.48 | $34.48 | — |
| 2025-02-03 | 34.48 | $34.48 | — |
| 2025-01-31 | 34.48 | $34.48 | — |
| 2025-01-30 | 34.48 | $34.48 | — |
| 2025-01-29 | 34.48 | $34.48 | — |
| 2025-01-28 | 34.48 | $34.48 | — |
| 2025-01-27 | 34.48 | $34.48 | — |
| 2025-01-24 | 34.48 | $34.48 | — |
| 2025-01-23 | 34.48 | $34.48 | — |
| 2025-01-22 | 34.48 | $34.48 | — |
| 2025-01-21 | 34.48 | $34.48 | — |
| 2025-01-17 | 34.48 | $34.48 | — |
| 2025-01-16 | 34.48 | $34.48 | — |
| 2025-01-15 | 34.48 | $34.48 | — |
| 2025-01-14 | 34.48 | $34.48 | — |
| 2025-01-13 | 34.48 | $34.48 | — |
| 2025-01-10 | 34.48 | $34.48 | — |
| 2025-01-08 | 34.48 | $34.48 | — |
| 2025-01-07 | 34.48 | $34.48 | — |
| 2025-01-06 | 34.48 | $34.48 | — |
| 2025-01-03 | 34.48 | $34.48 | — |
| 2025-01-02 | 34.48 | $34.48 | — |
| 2024-12-31 | 34.48 | $34.48 | — |
| 2024-12-30 | 34.48 | $34.48 | — |
| 2024-12-27 | 34.48 | $34.48 | — |
| 2024-12-26 | 34.48 | $34.48 | — |
| 2024-12-24 | 34.48 | $34.48 | — |
| 2024-12-23 | 34.48 | $34.48 | — |
| 2024-12-20 | 34.48 | $34.48 | — |
| 2024-12-19 | 34.48 | $34.48 | — |
| 2024-12-18 | 34.48 | $34.48 | — |
| 2024-12-17 | 34.48 | $34.48 | — |
| 2024-12-16 | 34.48 | $34.48 | — |
| 2024-12-13 | 34.48 | $34.48 | — |
| 2024-12-12 | 34.47 | $34.48 | — |
| 2024-12-11 | 34.47 | $34.48 | — |
| 2024-12-10 | 34.47 | $34.48 | — |
| 2024-12-09 | 34.47 | $34.48 | — |
| 2024-12-06 | 34.47 | $34.48 | — |
| 2024-12-05 | 34.47 | $34.48 | — |
| 2024-12-04 | 34.47 | $34.48 | — |
| 2024-12-03 | 34.47 | $34.48 | — |
| 2024-12-02 | 34.47 | $34.48 | — |
| 2024-11-29 | 34.47 | $34.48 | — |
| 2024-11-27 | 34.47 | $34.48 | — |
| 2024-11-26 | 34.47 | $34.48 | — |
| 2024-11-25 | 34.47 | $34.48 | — |
| 2024-11-22 | 34.46 | $34.48 | — |
| 2024-11-21 | 34.46 | $34.48 | — |
| 2024-11-20 | 34.46 | $34.48 | — |
| 2024-11-19 | 34.46 | $34.48 | — |
| 2024-11-18 | 34.46 | $34.48 | — |
| 2024-11-15 | 34.46 | $34.48 | — |
| 2024-11-14 | 34.45 | $34.48 | — |
| 2024-11-13 | 34.45 | $34.48 | — |
| 2024-11-12 | 34.45 | $34.48 | — |
| 2024-11-11 | 34.45 | $34.48 | — |
| 2024-11-08 | 34.44 | $34.48 | — |
| 2024-11-07 | 34.44 | $34.48 | — |
| 2024-11-06 | 34.44 | $34.48 | — |
| 2024-11-05 | 34.43 | $34.48 | — |
| 2024-11-04 | 34.43 | $34.48 | — |
| 2024-11-01 | 34.43 | $34.48 | — |
| 2024-10-31 | 34.42 | $34.48 | — |
| 2024-10-30 | 34.42 | $34.48 | — |
| 2024-10-29 | 34.41 | $34.48 | — |
| 2024-10-28 | 34.41 | $34.48 | — |
| 2024-10-25 | 34.40 | $34.48 | — |
| 2024-10-24 | 34.40 | $34.48 | — |
| 2024-10-23 | 34.39 | $34.48 | — |
| 2024-10-22 | 34.39 | $34.48 | — |
| 2024-10-21 | 34.38 | $34.48 | — |
| 2024-10-18 | 34.37 | $34.48 | — |
| 2024-10-17 | 34.36 | $34.48 | — |
| 2024-10-16 | 34.36 | $34.48 | — |
| 2024-10-15 | 34.35 | $34.48 | — |
| 2024-10-14 | 34.34 | $34.48 | — |
| 2024-10-11 | 34.33 | $34.48 | — |
| 2024-10-10 | 34.32 | $34.48 | — |
| 2024-10-09 | 34.31 | $34.48 | — |
| 2024-10-08 | 34.30 | $34.48 | — |
| 2024-10-07 | 34.29 | $34.48 | — |
| 2024-10-04 | 34.28 | $34.48 | — |
| 2024-10-03 | 34.27 | $34.48 | — |
| 2024-10-02 | 34.26 | $34.48 | — |
| 2024-10-01 | 34.24 | $34.48 | — |
| 2024-09-30 | 34.23 | $34.48 | — |
| 2024-09-27 | 34.22 | $34.48 | — |
| 2024-09-26 | 34.21 | $34.48 | — |
| 2024-09-25 | 34.20 | $34.48 | — |
| 2024-09-24 | 34.20 | $34.48 | — |
| 2024-09-23 | 34.19 | $34.48 | — |
| 2024-09-20 | 34.18 | $34.48 | — |
| 2024-09-19 | 34.18 | $34.48 | — |
| 2024-09-18 | 34.18 | $34.48 | — |
| 2024-09-17 | 34.18 | $34.48 | — |
| 2024-09-16 | 34.19 | $34.48 | — |
| 2024-09-13 | 34.20 | $34.48 | — |
| 2024-09-12 | 34.22 | $34.48 | — |
| 2024-09-11 | 34.24 | $34.48 | — |
| 2024-09-10 | 34.27 | $34.48 | — |
| 2024-09-09 | 34.32 | $34.48 | — |
| 2024-09-06 | 34.37 | $34.48 | — |
| 2024-09-05 | 34.43 | $34.48 | — |
| 2024-09-04 | 34.51 | $34.48 | — |
| 2024-09-03 | 34.61 | $34.48 | — |
| 2024-08-30 | 34.73 | $34.48 | — |
| 2024-08-29 | 34.87 | $34.48 | — |
| 2024-08-28 | 35.04 | $34.48 | — |
| 2024-08-27 | 35.23 | $34.48 | — |
| 2024-08-26 | 35.47 | $34.48 | — |
| 2024-08-23 | 35.74 | $34.48 | — |
| 2024-08-22 | 36.07 | $34.48 | — |
| 2024-08-21 | 36.44 | $34.48 | 1053 |
| 2024-08-20 | 36.88 | $36.90 | — |
| 2024-08-19 | 36.88 | $36.90 | — |
| 2024-08-16 | 36.88 | $36.90 | — |
| 2024-08-15 | 36.87 | $36.90 | — |
| 2024-08-14 | 36.87 | $36.90 | — |
| 2024-08-13 | 36.87 | $36.90 | — |
| 2024-08-12 | 36.87 | $36.90 | — |
| 2024-08-09 | 36.86 | $36.90 | — |
| 2024-08-08 | 36.86 | $36.90 | — |
| 2024-08-07 | 36.86 | $36.90 | — |
| 2024-08-06 | 36.85 | $36.90 | — |
| 2024-08-05 | 36.85 | $36.90 | — |
| 2024-08-02 | 36.84 | $36.90 | — |
| 2024-08-01 | 36.84 | $36.90 | — |
| 2024-07-31 | 36.83 | $36.90 | — |
| 2024-07-30 | 36.83 | $36.90 | — |
| 2024-07-29 | 36.82 | $36.90 | — |
| 2024-07-26 | 36.82 | $36.90 | — |
| 2024-07-25 | 36.81 | $36.90 | — |
| 2024-07-24 | 36.80 | $36.90 | — |
| 2024-07-23 | 36.80 | $36.90 | — |
| 2024-07-22 | 36.79 | $36.90 | — |
| 2024-07-19 | 36.78 | $36.90 | — |
| 2024-07-18 | 36.77 | $36.90 | — |
| 2024-07-17 | 36.76 | $36.90 | — |
| 2024-07-16 | 36.75 | $36.90 | — |
| 2024-07-15 | 36.74 | $36.90 | — |
| 2024-07-12 | 36.73 | $36.90 | — |
| 2024-07-11 | 36.72 | $36.90 | — |
| 2024-07-10 | 36.70 | $36.90 | — |
| 2024-07-09 | 36.69 | $36.90 | — |
| 2024-07-08 | 36.68 | $36.90 | — |
| 2024-07-05 | 36.66 | $36.90 | — |
| 2024-07-03 | 36.65 | $36.90 | — |
| 2024-07-02 | 36.63 | $36.90 | — |
| 2024-07-01 | 36.61 | $36.90 | — |
| 2024-06-28 | 36.60 | $36.90 | — |
| 2024-06-27 | 36.58 | $36.90 | — |
| 2024-06-26 | 36.56 | $36.90 | — |
| 2024-06-25 | 36.54 | $36.90 | — |
| 2024-06-24 | 36.52 | $36.90 | — |
| 2024-06-21 | 36.50 | $36.90 | — |
| 2024-06-20 | 36.49 | $36.90 | — |
| 2024-06-18 | 36.47 | $36.90 | — |
| 2024-06-17 | 36.45 | $36.90 | — |
| 2024-06-14 | 36.44 | $36.90 | — |
| 2024-06-13 | 36.42 | $36.90 | — |
| 2024-06-12 | 36.41 | $36.90 | — |
| 2024-06-11 | 36.40 | $36.90 | — |
| 2024-06-10 | 36.40 | $36.90 | — |
| 2024-06-07 | 36.40 | $36.90 | — |
| 2024-06-06 | 36.40 | $36.90 | — |
| 2024-06-05 | 36.41 | $36.90 | — |
| 2024-06-04 | 36.43 | $36.90 | — |
| 2024-06-03 | 36.46 | $36.90 | — |
| 2024-05-31 | 36.50 | $36.90 | — |
| 2024-05-30 | 36.56 | $36.90 | — |
| 2024-05-29 | 36.63 | $36.90 | — |
| 2024-05-28 | 36.72 | $36.90 | — |
| 2024-05-24 | 36.83 | $36.90 | — |
| 2024-05-23 | 36.96 | $36.90 | — |
| 2024-05-22 | 37.13 | $36.90 | — |
| 2024-05-21 | 37.33 | $36.90 | — |
| 2024-05-20 | 37.56 | $36.90 | — |
| 2024-05-17 | 37.85 | $36.90 | — |
| 2024-05-16 | 38.18 | $36.90 | — |
| 2024-05-15 | 38.58 | $36.90 | — |
| 2024-05-14 | 39.04 | $36.90 | — |
| 2024-05-13 | 39.59 | $36.90 | — |
| 2024-05-10 | 40.22 | $36.90 | 1000 |
| 2024-05-09 | 40.96 | $40.98 | — |
| 2024-05-08 | 40.96 | $40.98 | — |
| 2024-05-07 | 40.95 | $40.98 | — |
| 2024-05-06 | 40.95 | $40.98 | — |
| 2024-05-03 | 40.95 | $40.98 | — |
| 2024-05-02 | 40.95 | $40.98 | — |
| 2024-05-01 | 40.95 | $40.98 | — |
| 2024-04-30 | 40.94 | $40.98 | — |
| 2024-04-29 | 40.94 | $40.98 | — |
| 2024-04-26 | 40.94 | $40.98 | — |
| 2024-04-25 | 40.93 | $40.98 | — |
| 2024-04-24 | 40.93 | $40.98 | — |
| 2024-04-23 | 40.92 | $40.98 | — |
| 2024-04-22 | 40.92 | $40.98 | — |
| 2024-04-19 | 40.92 | $40.98 | — |
| 2024-04-18 | 40.91 | $40.98 | — |
| 2024-04-17 | 40.90 | $40.98 | — |
| 2024-04-16 | 40.90 | $40.98 | — |
| 2024-04-15 | 40.89 | $40.98 | — |
| 2024-04-12 | 40.89 | $40.98 | — |
| 2024-04-11 | 40.88 | $40.98 | — |
| 2024-04-10 | 40.87 | $40.98 | — |
| 2024-04-09 | 40.86 | $40.98 | — |
| 2024-04-08 | 40.86 | $40.98 | — |
| 2024-04-05 | 40.85 | $40.98 | — |
| 2024-04-04 | 40.84 | $40.98 | — |
| 2024-04-03 | 40.83 | $40.98 | — |
| 2024-04-02 | 40.82 | $40.98 | — |
| 2024-04-01 | 40.81 | $40.98 | — |
| 2024-03-28 | 40.80 | $40.98 | — |
| 2024-03-27 | 40.79 | $40.98 | — |
| 2024-03-26 | 40.77 | $40.98 | — |
| 2024-03-25 | 40.76 | $40.98 | — |
| 2024-03-22 | 40.75 | $40.98 | — |
| 2024-03-21 | 40.74 | $40.98 | — |
| 2024-03-20 | 40.72 | $40.98 | — |
| 2024-03-19 | 40.71 | $40.98 | — |
| 2024-03-18 | 40.70 | $40.98 | — |
| 2024-03-15 | 40.69 | $40.98 | — |
| 2024-03-14 | 40.68 | $40.98 | — |
| 2024-03-13 | 40.67 | $40.98 | — |
| 2024-03-12 | 40.66 | $40.98 | — |
| 2024-03-11 | 40.65 | $40.98 | — |
| 2024-03-08 | 40.64 | $40.98 | — |
| 2024-03-07 | 40.64 | $40.98 | — |
| 2024-03-06 | 40.64 | $40.98 | — |
| 2024-03-05 | 40.64 | $40.98 | — |
| 2024-03-04 | 40.65 | $40.98 | — |
| 2024-03-01 | 40.66 | $40.98 | — |
| 2024-02-29 | 40.68 | $40.98 | — |
| 2024-02-28 | 40.71 | $40.98 | — |
| 2024-02-27 | 40.75 | $40.98 | — |
| 2024-02-26 | 40.79 | $40.98 | — |
| 2024-02-23 | 40.85 | $40.98 | — |
| 2024-02-22 | 40.93 | $40.98 | — |
| 2024-02-21 | 41.02 | $40.98 | — |
| 2024-02-20 | 41.13 | $40.98 | — |
| 2024-02-16 | 41.26 | $40.98 | — |
| 2024-02-15 | 41.43 | $40.98 | — |
| 2024-02-14 | 41.62 | $40.98 | — |
| 2024-02-13 | 41.84 | $40.98 | — |
| 2024-02-12 | 42.11 | $40.98 | — |
| 2024-02-09 | 42.42 | $40.98 | — |
| 2024-02-08 | 42.79 | $40.98 | — |
| 2024-02-07 | 43.22 | $40.98 | 100 |
| 2024-02-06 | 43.72 | $43.74 | — |
| 2024-02-05 | 43.72 | $43.74 | — |
| 2024-02-02 | 43.72 | $43.74 | — |
| 2024-02-01 | 43.71 | $43.74 | — |
| 2024-01-31 | 43.71 | $43.74 | — |
| 2024-01-30 | 43.71 | $43.74 | — |
| 2024-01-29 | 43.71 | $43.74 | — |
| 2024-01-26 | 43.70 | $43.74 | — |
| 2024-01-25 | 43.70 | $43.74 | — |
| 2024-01-24 | 43.70 | $43.74 | — |
| 2024-01-23 | 43.69 | $43.74 | — |
| 2024-01-22 | 43.69 | $43.74 | — |
| 2024-01-19 | 43.69 | $43.74 | — |
| 2024-01-18 | 43.68 | $43.74 | — |
| 2024-01-17 | 43.68 | $43.74 | — |
| 2024-01-16 | 43.67 | $43.74 | — |
| 2024-01-12 | 43.67 | $43.74 | — |
| 2024-01-11 | 43.66 | $43.74 | — |
| 2024-01-10 | 43.65 | $43.74 | — |
| 2024-01-09 | 43.65 | $43.74 | — |
| 2024-01-08 | 43.64 | $43.74 | — |
| 2024-01-05 | 43.63 | $43.74 | — |
| 2024-01-04 | 43.62 | $43.74 | — |
| 2024-01-03 | 43.61 | $43.74 | — |
| 2024-01-02 | 43.60 | $43.74 | — |
| 2023-12-29 | 43.59 | $43.74 | — |
| 2023-12-28 | 43.58 | $43.74 | — |
| 2023-12-27 | 43.57 | $43.74 | — |
| 2023-12-26 | 43.56 | $43.74 | — |
| 2023-12-22 | 43.55 | $43.74 | — |
| 2023-12-21 | 43.53 | $43.74 | — |
| 2023-12-20 | 43.52 | $43.74 | — |
| 2023-12-19 | 43.51 | $43.74 | — |
| 2023-12-18 | 43.49 | $43.74 | — |
| 2023-12-15 | 43.47 | $43.74 | — |
| 2023-12-14 | 43.46 | $43.74 | — |
| 2023-12-13 | 43.44 | $43.74 | — |
| 2023-12-12 | 43.42 | $43.74 | — |
| 2023-12-11 | 43.40 | $43.74 | — |
| 2023-12-08 | 43.39 | $43.74 | — |
| 2023-12-07 | 43.37 | $43.74 | — |
| 2023-12-06 | 43.35 | $43.74 | — |
| 2023-12-05 | 43.33 | $43.74 | — |
| 2023-12-04 | 43.31 | $43.74 | — |
| 2023-12-01 | 43.29 | $43.74 | — |
| 2023-11-30 | 43.28 | $43.74 | — |
| 2023-11-29 | 43.26 | $43.74 | — |
| 2023-11-28 | 43.25 | $43.74 | — |
| 2023-11-27 | 43.24 | $43.74 | — |
| 2023-11-24 | 43.23 | $43.74 | — |
| 2023-11-22 | 43.23 | $43.74 | — |
| 2023-11-21 | 43.23 | $43.74 | — |
| 2023-11-20 | 43.24 | $43.74 | — |
| 2023-11-17 | 43.26 | $43.74 | — |
| 2023-11-16 | 43.28 | $43.74 | — |
| 2023-11-15 | 43.32 | $43.74 | — |
| 2023-11-14 | 43.36 | $43.74 | — |
| 2023-11-13 | 43.43 | $43.74 | — |
| 2023-11-10 | 43.51 | $43.74 | — |
| 2023-11-09 | 43.61 | $43.74 | — |
| 2023-11-08 | 43.73 | $43.74 | — |
| 2023-11-07 | 43.88 | $43.74 | — |
| 2023-11-06 | 44.06 | $43.74 | — |
| 2023-11-03 | 44.28 | $43.74 | — |
| 2023-11-02 | 44.55 | $43.74 | — |
| 2023-11-01 | 44.86 | $43.74 | — |
| 2023-10-31 | 45.23 | $43.74 | — |
| 2023-10-30 | 45.66 | $43.74 | — |
| 2023-10-27 | 46.17 | $43.74 | — |
| 2023-10-26 | 46.76 | $43.74 | — |
| 2023-10-25 | 47.46 | $43.74 | 100 |
| 2023-10-24 | 48.26 | $48.12 | — |
| 2023-10-23 | 48.27 | $48.12 | — |
| 2023-10-20 | 48.28 | $48.12 | — |
| 2023-10-19 | 48.30 | $48.12 | — |
| 2023-10-18 | 48.31 | $48.12 | — |
| 2023-10-17 | 48.33 | $48.12 | — |
| 2023-10-16 | 48.34 | $48.12 | — |
| 2023-10-13 | 48.36 | $48.12 | — |
| 2023-10-12 | 48.38 | $48.12 | — |
| 2023-10-11 | 48.39 | $48.12 | — |
| 2023-10-10 | 48.41 | $48.12 | — |
| 2023-10-09 | 48.44 | $48.12 | — |
| 2023-10-06 | 48.46 | $48.12 | — |
| 2023-10-05 | 48.48 | $48.12 | — |
| 2023-10-04 | 48.51 | $48.12 | — |
| 2023-10-03 | 48.53 | $48.12 | — |
| 2023-10-02 | 48.56 | $48.12 | — |
| 2023-09-29 | 48.59 | $48.12 | — |
| 2023-09-28 | 48.62 | $48.12 | — |
| 2023-09-27 | 48.65 | $48.12 | — |
| 2023-09-26 | 48.68 | $48.12 | — |
| 2023-09-25 | 48.72 | $48.12 | — |
| 2023-09-22 | 48.75 | $48.12 | — |
| 2023-09-21 | 48.78 | $48.12 | — |
| 2023-09-20 | 48.82 | $48.12 | — |
| 2023-09-19 | 48.85 | $48.12 | — |
| 2023-09-18 | 48.88 | $48.12 | — |
| 2023-09-15 | 48.92 | $48.12 | — |
| 2023-09-14 | 48.95 | $48.12 | — |
| 2023-09-13 | 48.97 | $48.12 | — |
| 2023-09-12 | 49.00 | $48.12 | — |
| 2023-09-11 | 49.02 | $48.12 | — |
| 2023-09-08 | 49.03 | $48.12 | — |
| 2023-09-07 | 49.04 | $48.12 | — |
| 2023-09-06 | 49.04 | $48.12 | — |
| 2023-09-05 | 49.03 | $48.12 | — |
| 2023-09-01 | 49.01 | $48.12 | — |
| 2023-08-31 | 48.97 | $48.12 | — |
| 2023-08-30 | 48.92 | $48.12 | — |
| 2023-08-29 | 48.84 | $48.12 | — |
| 2023-08-28 | 48.74 | $48.12 | — |
| 2023-08-25 | 48.61 | $48.12 | — |
| 2023-08-24 | 48.44 | $48.12 | — |
| 2023-08-23 | 48.24 | $48.12 | — |
| 2023-08-22 | 47.99 | $48.12 | — |
| 2023-08-21 | 47.68 | $48.12 | — |
| 2023-08-18 | 47.31 | $48.12 | — |
| 2023-08-17 | 46.87 | $48.12 | — |
| 2023-08-16 | 46.35 | $48.12 | — |
| 2023-08-15 | 45.72 | $48.12 | — |
| 2023-08-14 | 44.99 | $48.12 | — |
| 2023-08-11 | 44.13 | $48.12 | — |
| 2023-08-10 | 43.12 | $48.12 | — |
| 2023-08-09 | 41.94 | $48.12 | 1627 |
| 2023-08-08 | 40.57 | $40.57 | — |
| 2023-08-07 | 40.57 | $40.57 | — |
| 2023-08-04 | 40.57 | $40.57 | — |
| 2023-08-03 | 40.57 | $40.57 | — |
| 2023-08-02 | 40.57 | $40.57 | — |
| 2023-08-01 | 40.57 | $40.57 | — |
| 2023-07-31 | 40.57 | $40.57 | — |
| 2023-07-28 | 40.57 | $40.57 | — |
| 2023-07-27 | 40.57 | $40.57 | — |
| 2023-07-26 | 40.57 | $40.57 | — |
| 2023-07-25 | 40.57 | $40.57 | — |
| 2023-07-24 | 40.57 | $40.57 | — |
| 2023-07-21 | 40.57 | $40.57 | — |
| 2023-07-20 | 40.57 | $40.57 | — |
| 2023-07-19 | 40.57 | $40.57 | — |
| 2023-07-18 | 40.57 | $40.57 | — |
| 2023-07-17 | 40.57 | $40.57 | — |
| 2023-07-14 | 40.57 | $40.57 | — |
| 2023-07-13 | 40.57 | $40.57 | — |
| 2023-07-12 | 40.57 | $40.57 | — |
| 2023-07-11 | 40.57 | $40.57 | — |
| 2023-07-10 | 40.57 | $40.57 | — |
| 2023-07-07 | 40.57 | $40.57 | — |
| 2023-07-06 | 40.57 | $40.57 | — |
| 2023-07-05 | 40.57 | $40.57 | — |
| 2023-07-03 | 40.57 | $40.57 | — |
| 2023-06-30 | 40.57 | $40.57 | — |
| 2023-06-29 | 40.57 | $40.57 | — |
| 2023-06-28 | 40.57 | $40.57 | — |
| 2023-06-27 | 40.57 | $40.57 | — |
| 2023-06-26 | 40.57 | $40.57 | — |
| 2023-06-23 | 40.57 | $40.57 | — |
| 2023-06-22 | 40.57 | $40.57 | — |
| 2023-06-21 | 40.57 | $40.57 | — |
| 2023-06-20 | 40.57 | $40.57 | — |
| 2023-06-16 | 40.57 | $40.57 | — |
| 2023-06-15 | 40.57 | $40.57 | — |
| 2023-06-14 | 40.57 | $40.57 | — |
| 2023-06-13 | 40.57 | $40.57 | — |
| 2023-06-12 | 40.57 | $40.57 | — |
| 2023-06-09 | 40.57 | $40.57 | — |
| 2023-06-08 | 40.57 | $40.57 | — |
| 2023-06-07 | 40.57 | $40.57 | — |
| 2023-06-06 | 40.57 | $40.57 | — |
| 2023-06-05 | 40.57 | $40.57 | — |
| 2023-06-02 | 40.57 | $40.57 | — |
| 2023-06-01 | 40.57 | $40.57 | — |
| 2023-05-31 | 40.57 | $40.57 | — |
| 2023-05-30 | 40.57 | $40.57 | — |
| 2023-05-26 | 40.57 | $40.57 | — |
| 2023-05-25 | 40.57 | $40.57 | — |
| 2023-05-24 | 40.57 | $40.57 | — |
| 2023-05-23 | 40.57 | $40.57 | — |
| 2023-05-22 | 40.57 | $40.57 | — |
| 2023-05-19 | 40.57 | $40.57 | — |
| 2023-05-18 | 40.57 | $40.57 | — |
| 2023-05-17 | 40.57 | $40.57 | — |
| 2023-05-16 | 40.57 | $40.57 | — |
| 2023-05-15 | 40.57 | $40.57 | — |
| 2023-05-12 | 40.57 | $40.57 | — |
| 2023-05-11 | 40.57 | $40.57 | — |
| 2023-05-10 | 40.56 | $40.57 | — |
| 2023-05-09 | 40.56 | $40.57 | — |
| 2023-05-08 | 40.56 | $40.57 | — |
| 2023-05-05 | 40.56 | $40.57 | — |
| 2023-05-04 | 40.56 | $40.57 | — |
| 2023-05-03 | 40.56 | $40.57 | — |
| 2023-05-02 | 40.56 | $40.57 | — |
| 2023-05-01 | 40.56 | $40.57 | — |
| 2023-04-28 | 40.56 | $40.57 | — |
| 2023-04-27 | 40.56 | $40.57 | — |
| 2023-04-26 | 40.56 | $40.57 | — |
| 2023-04-25 | 40.56 | $40.57 | — |
| 2023-04-24 | 40.56 | $40.57 | — |
| 2023-04-21 | 40.56 | $40.57 | — |
| 2023-04-20 | 40.56 | $40.57 | — |
| 2023-04-19 | 40.55 | $40.57 | — |
| 2023-04-18 | 40.55 | $40.57 | — |
| 2023-04-17 | 40.55 | $40.57 | — |
| 2023-04-14 | 40.55 | $40.57 | — |
| 2023-04-13 | 40.55 | $40.57 | — |
| 2023-04-12 | 40.55 | $40.57 | — |
| 2023-04-11 | 40.55 | $40.57 | — |
| 2023-04-10 | 40.55 | $40.57 | — |
| 2023-04-06 | 40.54 | $40.57 | — |
| 2023-04-05 | 40.54 | $40.57 | — |
| 2023-04-04 | 40.54 | $40.57 | — |
| 2023-04-03 | 40.54 | $40.57 | — |
| 2023-03-31 | 40.54 | $40.57 | — |
| 2023-03-30 | 40.54 | $40.57 | — |
| 2023-03-29 | 40.53 | $40.57 | — |
| 2023-03-28 | 40.53 | $40.57 | — |
| 2023-03-27 | 40.53 | $40.57 | — |
| 2023-03-24 | 40.53 | $40.57 | — |
| 2023-03-23 | 40.53 | $40.57 | — |
| 2023-03-22 | 40.53 | $40.57 | — |
| 2023-03-21 | 40.53 | $40.57 | — |
| 2023-03-20 | 40.53 | $40.57 | — |
| 2023-03-17 | 40.53 | $40.57 | — |
| 2023-03-16 | 40.53 | $40.57 | — |
| 2023-03-15 | 40.53 | $40.57 | — |
| 2023-03-14 | 40.53 | $40.57 | — |
| 2023-03-13 | 40.54 | $40.57 | — |
| 2023-03-10 | 40.54 | $40.57 | — |
| 2023-03-09 | 40.55 | $40.57 | — |
| 2023-03-08 | 40.55 | $40.57 | — |
| 2023-03-07 | 40.56 | $40.57 | — |
| 2023-03-06 | 40.57 | $40.57 | — |
| 2023-03-03 | 40.58 | $40.57 | — |
| 2023-03-02 | 40.60 | $40.57 | — |
| 2023-03-01 | 40.62 | $40.57 | — |
| 2023-02-28 | 40.64 | $40.57 | — |
| 2023-02-27 | 40.67 | $40.57 | — |
| 2023-02-24 | 40.70 | $40.57 | — |
| 2023-02-23 | 40.74 | $40.57 | — |
| 2023-02-22 | 40.78 | $40.57 | — |
| 2023-02-21 | 40.83 | $40.57 | — |
| 2023-02-17 | 40.89 | $40.57 | — |
| 2023-02-16 | 40.96 | $40.57 | — |
| 2023-02-15 | 41.04 | $40.57 | — |
| 2023-02-14 | 41.13 | $40.57 | — |
| 2023-02-13 | 41.24 | $40.57 | — |
| 2023-02-10 | 41.36 | $40.57 | — |
| 2023-02-09 | 41.50 | $40.57 | — |
| 2023-02-08 | 41.66 | $40.57 | — |
| 2023-02-07 | 41.85 | $40.57 | — |
| 2023-02-06 | 42.06 | $40.57 | — |
| 2023-02-03 | 42.30 | $50.05 | 200 |
| 2023-02-02 | 40.58 | $40.57 | — |
| 2023-02-01 | 40.58 | $40.57 | — |
| 2023-01-31 | 40.58 | $40.57 | — |
| 2023-01-30 | 40.58 | $40.57 | — |
| 2023-01-27 | 40.59 | $40.57 | — |
| 2023-01-26 | 40.59 | $40.57 | — |
| 2023-01-25 | 40.59 | $40.57 | — |
| 2023-01-24 | 40.59 | $40.57 | — |
| 2023-01-23 | 40.59 | $40.57 | — |
| 2023-01-20 | 40.59 | $40.57 | — |
| 2023-01-19 | 40.60 | $40.57 | — |
| 2023-01-18 | 40.60 | $40.57 | — |
| 2023-01-17 | 40.60 | $40.57 | — |
| 2023-01-13 | 40.60 | $40.57 | — |
| 2023-01-12 | 40.61 | $40.57 | — |
| 2023-01-11 | 40.61 | $40.57 | — |
| 2023-01-10 | 40.61 | $40.57 | — |
| 2023-01-09 | 40.61 | $40.57 | — |
| 2023-01-06 | 40.62 | $40.57 | — |
| 2023-01-05 | 40.62 | $40.57 | — |
| 2023-01-04 | 40.63 | $40.57 | — |
| 2023-01-03 | 40.63 | $40.57 | — |
| 2022-12-30 | 40.64 | $40.57 | — |
| 2022-12-29 | 40.64 | $40.57 | — |
| 2022-12-28 | 40.65 | $40.57 | — |
| 2022-12-27 | 40.65 | $40.57 | — |
| 2022-12-23 | 40.66 | $40.57 | — |
| 2022-12-22 | 40.67 | $40.57 | — |
| 2022-12-21 | 40.67 | $40.57 | — |
| 2022-12-20 | 40.68 | $40.57 | — |
| 2022-12-19 | 40.69 | $40.57 | — |
| 2022-12-16 | 40.70 | $40.57 | — |
| 2022-12-15 | 40.71 | $40.57 | — |
| 2022-12-14 | 40.72 | $40.57 | — |
| 2022-12-13 | 40.73 | $40.57 | — |
| 2022-12-12 | 40.74 | $40.57 | — |
| 2022-12-09 | 40.75 | $40.57 | — |
| 2022-12-08 | 40.76 | $40.57 | — |
| 2022-12-07 | 40.78 | $40.57 | — |
| 2022-12-06 | 40.79 | $40.57 | — |
| 2022-12-05 | 40.81 | $40.57 | — |
| 2022-12-02 | 40.82 | $40.57 | — |
| 2022-12-01 | 40.83 | $40.57 | — |
| 2022-11-30 | 40.85 | $40.57 | — |
| 2022-11-29 | 40.87 | $40.57 | — |
| 2022-11-28 | 40.88 | $40.57 | — |
| 2022-11-25 | 40.90 | $40.57 | — |
| 2022-11-23 | 40.91 | $40.57 | — |
| 2022-11-22 | 40.93 | $40.57 | — |
| 2022-11-21 | 40.94 | $40.57 | — |
| 2022-11-18 | 40.96 | $40.57 | — |
| 2022-11-17 | 40.97 | $40.57 | — |
| 2022-11-16 | 40.98 | $40.57 | — |
| 2022-11-15 | 40.99 | $40.57 | — |
| 2022-11-14 | 41.00 | $40.57 | — |
| 2022-11-11 | 41.00 | $40.57 | — |
| 2022-11-10 | 41.00 | $40.57 | — |
| 2022-11-09 | 41.00 | $40.57 | — |
| 2022-11-08 | 40.99 | $40.57 | — |
| 2022-11-07 | 40.97 | $40.57 | — |
| 2022-11-04 | 40.94 | $40.57 | — |
| 2022-11-03 | 40.90 | $40.57 | — |
| 2022-11-02 | 40.86 | $40.57 | — |
| 2022-11-01 | 40.79 | $40.57 | — |
| 2022-10-31 | 40.71 | $40.57 | — |
| 2022-10-28 | 40.62 | $40.57 | — |
| 2022-10-27 | 40.50 | $40.57 | — |
| 2022-10-26 | 40.35 | $40.57 | — |
| 2022-10-25 | 40.18 | $40.57 | — |
| 2022-10-24 | 39.97 | $40.57 | — |
| 2022-10-21 | 39.72 | $40.57 | — |
| 2022-10-20 | 39.42 | $40.57 | — |
| 2022-10-19 | 39.07 | $40.57 | — |
| 2022-10-18 | 38.66 | $40.57 | — |
| 2022-10-17 | 38.18 | $40.57 | — |
| 2022-10-14 | 37.62 | $40.57 | 321 |
| 2022-10-13 | 36.98 | $37.00 | — |
| 2022-10-12 | 36.97 | $37.00 | — |
| 2022-10-11 | 36.97 | $37.00 | — |
| 2022-10-10 | 36.97 | $37.00 | — |
| 2022-10-07 | 36.97 | $37.00 | — |
| 2022-10-06 | 36.96 | $37.00 | — |
| 2022-10-05 | 36.96 | $37.00 | — |
| 2022-10-04 | 36.96 | $37.00 | — |
| 2022-10-03 | 36.95 | $37.00 | — |
| 2022-09-30 | 36.95 | $37.00 | — |
| 2022-09-29 | 36.95 | $37.00 | — |
| 2022-09-28 | 36.94 | $37.00 | — |
| 2022-09-27 | 36.94 | $37.00 | — |
| 2022-09-26 | 36.93 | $37.00 | — |
| 2022-09-23 | 36.93 | $37.00 | — |
| 2022-09-22 | 36.92 | $37.00 | — |
| 2022-09-21 | 36.91 | $37.00 | — |
| 2022-09-20 | 36.91 | $37.00 | — |
| 2022-09-19 | 36.90 | $37.00 | — |
| 2022-09-16 | 36.89 | $37.00 | — |
| 2022-09-15 | 36.88 | $37.00 | — |
| 2022-09-14 | 36.88 | $37.00 | — |
| 2022-09-13 | 36.87 | $37.00 | — |
| 2022-09-12 | 36.86 | $37.00 | — |
| 2022-09-09 | 36.85 | $37.00 | — |
| 2022-09-08 | 36.84 | $37.00 | — |
| 2022-09-07 | 36.83 | $37.00 | — |
| 2022-09-06 | 36.81 | $37.00 | — |
| 2022-09-02 | 36.80 | $37.00 | — |
| 2022-09-01 | 36.79 | $37.00 | — |
| 2022-08-31 | 36.78 | $37.00 | — |
| 2022-08-30 | 36.76 | $37.00 | — |
| 2022-08-29 | 36.75 | $37.00 | — |
| 2022-08-26 | 36.74 | $37.00 | — |
| 2022-08-25 | 36.72 | $37.00 | — |
| 2022-08-24 | 36.71 | $37.00 | — |
| 2022-08-23 | 36.70 | $37.00 | — |
| 2022-08-22 | 36.68 | $37.00 | — |
| 2022-08-19 | 36.67 | $37.00 | — |
| 2022-08-18 | 36.66 | $37.00 | — |
| 2022-08-17 | 36.65 | $37.00 | — |
| 2022-08-16 | 36.64 | $37.00 | — |
| 2022-08-15 | 36.63 | $37.00 | — |
| 2022-08-12 | 36.62 | $37.00 | — |
| 2022-08-11 | 36.62 | $37.00 | — |
| 2022-08-10 | 36.62 | $37.00 | — |
| 2022-08-09 | 36.63 | $37.00 | — |
| 2022-08-08 | 36.64 | $37.00 | — |
| 2022-08-05 | 36.66 | $37.00 | — |
| 2022-08-04 | 36.69 | $37.00 | — |
| 2022-08-03 | 36.72 | $37.00 | — |
| 2022-08-02 | 36.77 | $37.00 | — |
| 2022-08-01 | 36.83 | $37.00 | — |
| 2022-07-29 | 36.90 | $37.00 | — |
| 2022-07-28 | 36.99 | $37.00 | — |
| 2022-07-27 | 37.10 | $37.00 | — |
| 2022-07-26 | 37.24 | $37.00 | 100 |
| 2022-07-25 | 37.40 | $37.51 | — |
| 2022-07-22 | 37.49 | $37.51 | — |
| 2022-07-21 | 37.59 | $37.51 | — |
| 2022-07-20 | 37.72 | $37.51 | — |
| 2022-07-19 | 37.88 | $37.51 | — |
| 2022-07-18 | 38.06 | $37.51 | — |
| 2022-07-15 | 38.29 | $37.51 | — |
| 2022-07-14 | 38.55 | $37.51 | — |
| 2022-07-13 | 38.85 | $37.51 | — |
| 2022-07-12 | 39.21 | $37.51 | — |
| 2022-07-11 | 39.64 | $37.51 | 1000 |
| 2022-07-08 | 40.13 | $40.27 | — |
| 2022-07-07 | 40.12 | $40.27 | — |
| 2022-07-06 | 40.11 | $40.27 | — |
| 2022-07-05 | 40.10 | $40.27 | — |
| 2022-07-01 | 40.09 | $40.27 | — |
| 2022-06-30 | 40.08 | $40.27 | — |
| 2022-06-29 | 40.06 | $40.27 | — |
| 2022-06-28 | 40.05 | $40.27 | — |
| 2022-06-27 | 40.04 | $40.27 | — |
| 2022-06-24 | 40.03 | $40.27 | — |
| 2022-06-23 | 40.02 | $40.27 | — |
| 2022-06-22 | 40.01 | $40.27 | — |
| 2022-06-21 | 39.99 | $40.27 | — |
| 2022-06-17 | 39.98 | $40.27 | — |
| 2022-06-16 | 39.97 | $40.27 | — |
| 2022-06-15 | 39.96 | $40.27 | — |
| 2022-06-14 | 39.96 | $40.27 | — |
| 2022-06-13 | 39.95 | $40.27 | — |
| 2022-06-10 | 39.95 | $40.27 | — |
| 2022-06-09 | 39.95 | $40.27 | — |
| 2022-06-08 | 39.95 | $40.27 | — |
| 2022-06-07 | 39.96 | $40.27 | — |
| 2022-06-06 | 39.97 | $40.27 | — |
| 2022-06-03 | 39.99 | $40.27 | — |
| 2022-06-02 | 40.01 | $40.27 | — |
| 2022-06-01 | 40.04 | $40.27 | — |
| 2022-05-31 | 40.09 | $40.27 | — |
| 2022-05-27 | 40.14 | $40.27 | — |
| 2022-05-26 | 40.21 | $40.27 | — |
| 2022-05-25 | 40.29 | $40.27 | — |
| 2022-05-24 | 40.40 | $40.27 | — |
| 2022-05-23 | 40.52 | $40.27 | — |
| 2022-05-20 | 40.67 | $40.27 | — |
| 2022-05-19 | 40.85 | $40.27 | — |
| 2022-05-18 | 41.06 | $40.27 | — |
| 2022-05-17 | 41.30 | $40.27 | — |
| 2022-05-16 | 41.59 | $40.27 | 100 |
| 2022-05-13 | 41.93 | $42.20 | — |
| 2022-05-12 | 41.92 | $42.20 | — |
| 2022-05-11 | 41.92 | $42.20 | — |
| 2022-05-10 | 41.91 | $42.20 | — |
| 2022-05-09 | 41.90 | $42.20 | — |
| 2022-05-06 | 41.90 | $42.20 | — |
| 2022-05-05 | 41.90 | $42.20 | — |
| 2022-05-04 | 41.91 | $42.20 | — |
| 2022-05-03 | 41.91 | $42.20 | — |
| 2022-05-02 | 41.92 | $42.20 | — |
| 2022-04-29 | 41.94 | $42.20 | — |
| 2022-04-28 | 41.97 | $42.20 | — |
| 2022-04-27 | 42.00 | $42.20 | — |
| 2022-04-26 | 42.04 | $42.20 | — |
| 2022-04-25 | 42.10 | $42.20 | — |
| 2022-04-22 | 42.16 | $42.20 | — |
| 2022-04-21 | 42.24 | $42.20 | — |
| 2022-04-20 | 42.34 | $42.20 | — |
| 2022-04-19 | 42.46 | $42.20 | — |
| 2022-04-18 | 42.60 | $42.20 | — |
| 2022-04-14 | 42.77 | $42.20 | — |
| 2022-04-13 | 42.98 | $42.20 | — |
| 2022-04-12 | 43.21 | $42.20 | — |
| 2022-04-11 | 43.49 | $42.20 | — |
| 2022-04-08 | 43.82 | $42.20 | — |
| 2022-04-07 | 44.20 | $42.20 | 6400 |
| 2022-04-06 | 44.64 | $44.64 | — |
| 2022-04-05 | 44.64 | $44.64 | — |
| 2022-04-04 | 44.64 | $44.64 | — |
| 2022-04-01 | 44.64 | $44.64 | — |
| 2022-03-31 | 44.64 | $44.64 | — |
| 2022-03-30 | 44.64 | $44.64 | — |
| 2022-03-29 | 44.64 | $44.64 | — |
| 2022-03-28 | 44.64 | $44.64 | — |
| 2022-03-25 | 44.64 | $44.64 | — |
| 2022-03-24 | 44.64 | $44.64 | — |
| 2022-03-23 | 44.64 | $44.64 | — |
| 2022-03-22 | 44.64 | $44.64 | — |
| 2022-03-21 | 44.64 | $44.64 | — |
| 2022-03-18 | 44.64 | $44.64 | — |
| 2022-03-17 | 44.64 | $44.64 | — |
| 2022-03-16 | 44.64 | $44.64 | — |
| 2022-03-15 | 44.65 | $44.64 | — |
| 2022-03-14 | 44.65 | $44.64 | — |
| 2022-03-11 | 44.65 | $44.64 | — |
| 2022-03-10 | 44.65 | $44.64 | — |
| 2022-03-09 | 44.65 | $44.64 | — |
| 2022-03-08 | 44.65 | $44.64 | — |
| 2022-03-07 | 44.65 | $44.64 | — |
| 2022-03-04 | 44.65 | $44.64 | — |
| 2022-03-03 | 44.65 | $44.64 | — |
| 2022-03-02 | 44.65 | $44.64 | — |
| 2022-03-01 | 44.65 | $44.64 | — |
| 2022-02-28 | 44.65 | $44.64 | — |
| 2022-02-25 | 44.65 | $44.64 | — |
| 2022-02-24 | 44.65 | $44.64 | — |
| 2022-02-23 | 44.66 | $44.64 | — |
| 2022-02-22 | 44.66 | $44.64 | — |
| 2022-02-18 | 44.66 | $44.64 | — |
| 2022-02-17 | 44.66 | $44.64 | — |
| 2022-02-16 | 44.66 | $44.64 | — |
| 2022-02-15 | 44.66 | $44.64 | — |
| 2022-02-14 | 44.66 | $44.64 | — |
| 2022-02-11 | 44.67 | $44.64 | — |
| 2022-02-10 | 44.67 | $44.64 | — |
| 2022-02-09 | 44.67 | $44.64 | — |
| 2022-02-08 | 44.67 | $44.64 | — |
| 2022-02-07 | 44.68 | $44.64 | — |
| 2022-02-04 | 44.68 | $44.64 | — |
| 2022-02-03 | 44.68 | $44.64 | — |
| 2022-02-02 | 44.68 | $44.64 | — |
| 2022-02-01 | 44.69 | $44.64 | — |
| 2022-01-31 | 44.69 | $44.64 | — |
| 2022-01-28 | 44.69 | $44.64 | — |
| 2022-01-27 | 44.70 | $44.64 | — |
| 2022-01-26 | 44.70 | $44.64 | — |
| 2022-01-25 | 44.71 | $44.64 | — |
| 2022-01-24 | 44.71 | $44.64 | — |
| 2022-01-21 | 44.72 | $44.64 | — |
| 2022-01-20 | 44.72 | $44.64 | — |
| 2022-01-19 | 44.72 | $44.64 | — |
| 2022-01-18 | 44.73 | $44.64 | — |
| 2022-01-14 | 44.73 | $44.64 | — |
| 2022-01-13 | 44.74 | $44.64 | — |
| 2022-01-12 | 44.75 | $44.64 | — |
| 2022-01-11 | 44.75 | $44.64 | — |
| 2022-01-10 | 44.76 | $44.64 | — |
| 2022-01-07 | 44.76 | $44.64 | — |
| 2022-01-06 | 44.76 | $44.64 | — |
| 2022-01-05 | 44.77 | $44.64 | — |
| 2022-01-04 | 44.77 | $44.64 | — |
| 2022-01-03 | 44.78 | $44.64 | — |
| 2021-12-31 | 44.78 | $44.64 | — |
| 2021-12-30 | 44.78 | $44.64 | — |
| 2021-12-29 | 44.78 | $44.64 | — |
| 2021-12-28 | 44.78 | $44.64 | — |
| 2021-12-27 | 44.77 | $44.64 | — |
| 2021-12-23 | 44.77 | $44.64 | — |
| 2021-12-22 | 44.76 | $44.64 | — |
| 2021-12-21 | 44.75 | $44.64 | — |
| 2021-12-20 | 44.73 | $44.64 | — |
| 2021-12-17 | 44.71 | $44.64 | — |
| 2021-12-16 | 44.69 | $44.64 | — |
| 2021-12-15 | 44.66 | $44.64 | — |
| 2021-12-14 | 44.62 | $44.64 | — |
| 2021-12-13 | 44.57 | $44.64 | — |
| 2021-12-10 | 44.52 | $44.64 | — |
| 2021-12-09 | 44.45 | $44.64 | — |
| 2021-12-08 | 44.37 | $44.64 | — |
| 2021-12-07 | 44.28 | $44.64 | — |
| 2021-12-06 | 44.17 | $44.64 | — |
| 2021-12-03 | 44.04 | $44.64 | — |
| 2021-12-02 | 43.88 | $44.64 | — |
| 2021-12-01 | 43.71 | $44.64 | 5900 |
| 2021-11-30 | 43.50 | $43.50 | — |
| 2021-11-29 | 43.50 | $43.50 | — |
| 2021-11-26 | 43.50 | $43.50 | — |
| 2021-11-24 | 43.50 | $43.50 | — |
| 2021-11-23 | 43.50 | $43.50 | — |
| 2021-11-22 | 43.50 | $43.50 | — |
| 2021-11-19 | 43.50 | $43.50 | — |
| 2021-11-18 | 43.50 | $43.50 | — |
| 2021-11-17 | 43.50 | $43.50 | — |
| 2021-11-16 | 43.50 | $43.50 | — |
| 2021-11-15 | 43.50 | $43.50 | — |
| 2021-11-12 | 43.50 | $43.50 | — |
| 2021-11-11 | 43.50 | $43.50 | — |
| 2021-11-10 | 43.50 | $43.50 | — |
| 2021-11-09 | 43.50 | $43.50 | — |
| 2021-11-08 | 43.50 | $43.50 | — |
| 2021-11-05 | 43.50 | $43.50 | — |
| 2021-11-04 | 43.50 | $43.50 | — |
| 2021-11-03 | 43.50 | $43.50 | — |
| 2021-11-02 | 43.50 | $43.50 | — |
| 2021-11-01 | 43.50 | $43.50 | — |
| 2021-10-29 | 43.50 | $43.50 | — |
| 2021-10-28 | 43.50 | $43.50 | — |
| 2021-10-27 | 43.50 | $43.50 | — |
| 2021-10-26 | 43.50 | $43.50 | — |
| 2021-10-25 | 43.50 | $43.50 | — |
| 2021-10-22 | 43.50 | $43.50 | — |
| 2021-10-21 | 43.50 | $43.50 | — |
| 2021-10-20 | 43.50 | $43.50 | — |
| 2021-10-19 | 43.50 | $43.50 | — |
| 2021-10-18 | 43.50 | $43.50 | — |
| 2021-10-15 | 43.50 | $43.50 | — |
| 2021-10-14 | 43.50 | $43.50 | — |
| 2021-10-13 | 43.50 | $43.50 | — |
| 2021-10-12 | 43.50 | $43.50 | — |
| 2021-10-11 | 43.50 | $43.50 | — |
| 2021-10-08 | 43.50 | $43.50 | — |
| 2021-10-07 | 43.50 | $43.50 | — |
| 2021-10-06 | 43.50 | $43.50 | — |
| 2021-10-05 | 43.50 | $43.50 | — |
| 2021-10-04 | 43.50 | $43.50 | — |
| 2021-10-01 | 43.50 | $43.50 | — |
| 2021-09-30 | 43.50 | $43.50 | — |
| 2021-09-29 | 43.50 | $43.50 | — |
| 2021-09-28 | 43.50 | $43.50 | — |
| 2021-09-27 | 43.50 | $43.50 | — |
| 2021-09-24 | 43.50 | $43.50 | — |
| 2021-09-23 | 43.50 | $43.50 | — |
| 2021-09-22 | 43.50 | $43.50 | — |
| 2021-09-21 | 43.50 | $43.50 | — |
| 2021-09-20 | 43.50 | $43.50 | — |
| 2021-09-17 | 43.50 | $43.50 | — |
| 2021-09-16 | 43.50 | $43.50 | — |
| 2021-09-15 | 43.50 | $43.50 | — |
| 2021-09-14 | 43.50 | $43.50 | — |
| 2021-09-13 | 43.50 | $43.50 | — |
| 2021-09-10 | 43.50 | $43.50 | — |
| 2021-09-09 | 43.50 | $43.50 | — |
| 2021-09-08 | 43.50 | $43.50 | — |
| 2021-09-07 | 43.50 | $43.50 | — |
| 2021-09-03 | 43.50 | $43.50 | — |
| 2021-09-02 | 43.50 | $43.50 | — |
| 2021-09-01 | 43.50 | $43.50 | — |
| 2021-08-31 | 43.50 | $43.50 | — |
| 2021-08-30 | 43.50 | $43.50 | — |
| 2021-08-27 | 43.50 | $43.50 | — |
| 2021-08-26 | 43.50 | $43.50 | — |
| 2021-08-25 | 43.50 | $43.50 | — |
| 2021-08-24 | 43.50 | $43.50 | — |
| 2021-08-23 | 43.50 | $43.50 | — |
| 2021-08-20 | 43.50 | $43.50 | — |
| 2021-08-19 | 43.50 | $43.50 | — |
| 2021-08-18 | 43.50 | $43.50 | — |
| 2021-08-17 | 43.50 | $43.50 | — |
| 2021-08-16 | 43.50 | $43.50 | — |
| 2021-08-13 | 43.50 | $43.50 | — |
| 2021-08-12 | 43.50 | $43.50 | — |
| 2021-08-11 | 43.50 | $43.50 | — |
| 2021-08-10 | 43.50 | $43.50 | — |
| 2021-08-09 | 43.50 | $43.50 | — |
| 2021-08-06 | 43.50 | $43.50 | — |
| 2021-08-05 | 43.50 | $43.50 | — |
| 2021-08-04 | 43.50 | $43.50 | — |
| 2021-08-03 | 43.50 | $43.50 | — |
| 2021-08-02 | 43.50 | $43.50 | — |
| 2021-07-30 | 43.50 | $43.50 | — |
| 2021-07-29 | 43.50 | $43.50 | — |
| 2021-07-28 | 43.50 | $43.50 | — |
| 2021-07-27 | 43.50 | $43.50 | — |
| 2021-07-26 | 43.50 | $43.50 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
33.20
2026-07-23
Close Price
$29.62
Vol: 721
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
27.82
Average
37.73
Maximum
49.46
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 33.20 | $29.62 | 721 |
| 2026-07-22 | 34.16 | $33.31 | 1 |
| 2026-07-21 | 34.15 | $33.31 | 1 |
| 2026-07-20 | 34.10 | $33.31 | 1 |
| 2026-07-17 | 34.03 | $33.31 | 1 |
| 2026-07-16 | 33.91 | $33.31 | — |
| 2026-07-15 | 33.74 | $33.31 | — |
| 2026-07-14 | 33.50 | $33.31 | 1 |
| 2026-07-13 | 33.19 | $33.31 | 1 |
| 2026-07-10 | 32.78 | $33.31 | 1 |
| 2026-07-09 | 32.25 | $33.31 | 1 |
| 2026-07-08 | 31.59 | $33.31 | — |
| 2026-07-07 | 30.77 | $33.31 | — |
| 2026-07-06 | 29.75 | $33.32 | 126 |
| 2026-07-02 | 28.50 | $28.50 | 1 |
| 2026-07-01 | 28.50 | $28.50 | 1 |
| 2026-06-30 | 28.50 | $28.50 | 1 |
| 2026-06-29 | 28.50 | $28.50 | 1 |
| 2026-06-26 | 28.50 | $28.50 | 1 |
| 2026-06-25 | 28.50 | $28.50 | 1 |
| 2026-06-24 | 28.50 | $28.50 | 1 |
| 2026-06-23 | 28.50 | $28.50 | 1 |
| 2026-06-22 | 28.50 | $28.50 | 1 |
| 2026-06-18 | 28.50 | $28.50 | 1 |
| 2026-06-17 | 28.50 | $28.50 | 1 |
| 2026-06-16 | 28.50 | $28.50 | 1 |
| 2026-06-15 | 28.50 | $28.50 | 1 |
| 2026-06-12 | 28.50 | $28.50 | 1 |
| 2026-06-11 | 28.50 | $28.50 | 1 |
| 2026-06-10 | 28.50 | $28.50 | 1 |
| 2026-06-09 | 28.50 | $28.50 | 1 |
| 2026-06-08 | 28.50 | $28.50 | — |
| 2026-06-05 | 28.50 | $28.50 | 1 |
| 2026-06-04 | 28.50 | $28.50 | 1 |
| 2026-06-03 | 28.50 | $28.50 | 1 |
| 2026-06-02 | 28.50 | $28.50 | 1 |
| 2026-06-01 | 28.50 | $28.50 | 1 |
| 2026-05-29 | 28.50 | $28.50 | 1 |
| 2026-05-28 | 28.50 | $28.50 | 1 |
| 2026-05-27 | 28.50 | $28.50 | 1 |
| 2026-05-26 | 28.50 | $28.50 | — |
| 2026-05-22 | 28.50 | $28.50 | 1 |
| 2026-05-21 | 28.50 | $28.50 | 1 |
| 2026-05-20 | 28.50 | $28.50 | 1 |
| 2026-05-19 | 28.50 | $28.50 | 1 |
| 2026-05-18 | 28.50 | $28.50 | 1 |
| 2026-05-15 | 28.50 | $28.50 | — |
| 2026-05-14 | 28.50 | $28.50 | 1 |
| 2026-05-13 | 28.50 | $28.50 | 1 |
| 2026-05-12 | 28.50 | $28.50 | 1 |
| 2026-05-11 | 28.50 | $28.50 | 1 |
| 2026-05-08 | 28.50 | $28.50 | 1 |
| 2026-05-07 | 28.50 | $28.50 | — |
| 2026-05-06 | 28.51 | $28.50 | 1 |
| 2026-05-05 | 28.51 | $28.50 | 1 |
| 2026-05-04 | 28.51 | $28.50 | — |
| 2026-05-01 | 28.51 | $28.50 | 1 |
| 2026-04-30 | 28.51 | $28.50 | 1 |
| 2026-04-29 | 28.51 | $28.50 | 1 |
| 2026-04-28 | 28.51 | $28.50 | 1 |
| 2026-04-27 | 28.51 | $28.50 | 1 |
| 2026-04-24 | 28.51 | $28.50 | 1 |
| 2026-04-23 | 28.51 | $28.50 | 1 |
| 2026-04-22 | 28.51 | $28.50 | 1 |
| 2026-04-21 | 28.51 | $28.50 | 1 |
| 2026-04-20 | 28.51 | $28.50 | — |
| 2026-04-17 | 28.51 | $28.50 | 1 |
| 2026-04-16 | 28.51 | $28.50 | 1 |
| 2026-04-15 | 28.51 | $28.50 | 1 |
| 2026-04-14 | 28.52 | $28.50 | 1 |
| 2026-04-13 | 28.52 | $28.50 | 1 |
| 2026-04-10 | 28.52 | $28.50 | 1 |
| 2026-04-09 | 28.52 | $28.50 | 1 |
| 2026-04-08 | 28.52 | $28.50 | 1 |
| 2026-04-07 | 28.52 | $28.50 | 1 |
| 2026-04-06 | 28.52 | $28.50 | 1 |
| 2026-04-02 | 28.52 | $28.50 | 1 |
| 2026-04-01 | 28.53 | $28.50 | 1 |
| 2026-03-31 | 28.53 | $28.50 | 1 |
| 2026-03-30 | 28.53 | $28.50 | 1 |
| 2026-03-27 | 28.53 | $28.50 | 1 |
| 2026-03-26 | 28.53 | $28.50 | 1 |
| 2026-03-25 | 28.53 | $28.50 | 1 |
| 2026-03-24 | 28.54 | $28.50 | 1 |
| 2026-03-23 | 28.54 | $28.50 | 1 |
| 2026-03-20 | 28.54 | $28.50 | 1 |
| 2026-03-19 | 28.54 | $28.50 | 1 |
| 2026-03-18 | 28.54 | $28.50 | 1 |
| 2026-03-17 | 28.55 | $28.50 | 1 |
| 2026-03-16 | 28.55 | $28.50 | — |
| 2026-03-13 | 28.55 | $28.50 | 1 |
| 2026-03-12 | 28.55 | $28.50 | 1 |
| 2026-03-11 | 28.55 | $28.50 | 1 |
| 2026-03-10 | 28.56 | $28.50 | 1 |
| 2026-03-09 | 28.56 | $28.50 | 1 |
| 2026-03-06 | 28.56 | $28.50 | 1 |
| 2026-03-05 | 28.56 | $28.50 | 1 |
| 2026-03-04 | 28.56 | $28.50 | 1 |
| 2026-03-03 | 28.56 | $28.50 | 1 |
| 2026-03-02 | 28.56 | $28.50 | 1 |
| 2026-02-27 | 28.57 | $28.50 | 1 |
| 2026-02-26 | 28.57 | $28.50 | 1 |
| 2026-02-25 | 28.57 | $28.50 | 1 |
| 2026-02-24 | 28.57 | $28.50 | 1 |
| 2026-02-23 | 28.56 | $28.50 | 1 |
| 2026-02-20 | 28.56 | $28.50 | — |
| 2026-02-19 | 28.56 | $28.50 | — |
| 2026-02-18 | 28.56 | $28.50 | — |
| 2026-02-17 | 28.55 | $28.50 | — |
| 2026-02-13 | 28.55 | $28.50 | — |
| 2026-02-12 | 28.54 | $28.50 | — |
| 2026-02-11 | 28.54 | $28.50 | — |
| 2026-02-10 | 28.53 | $28.50 | — |
| 2026-02-09 | 28.52 | $28.50 | — |
| 2026-02-06 | 28.51 | $28.50 | — |
| 2026-02-05 | 28.49 | $28.50 | 1 |
| 2026-02-04 | 28.48 | $28.50 | 1 |
| 2026-02-03 | 28.46 | $28.50 | 1 |
| 2026-02-02 | 28.44 | $28.50 | — |
| 2026-01-30 | 28.42 | $28.50 | 1 |
| 2026-01-29 | 28.40 | $28.50 | 1 |
| 2026-01-28 | 28.37 | $28.50 | 1 |
| 2026-01-27 | 28.35 | $28.50 | 1 |
| 2026-01-26 | 28.32 | $28.50 | 1 |
| 2026-01-23 | 28.28 | $28.50 | 1 |
| 2026-01-22 | 28.25 | $28.50 | 1 |
| 2026-01-21 | 28.21 | $28.50 | 1 |
| 2026-01-20 | 28.17 | $28.50 | 1 |
| 2026-01-16 | 28.13 | $28.50 | 1 |
| 2026-01-15 | 28.09 | $28.50 | 1 |
| 2026-01-14 | 28.05 | $28.50 | 1 |
| 2026-01-13 | 28.00 | $28.50 | 1 |
| 2026-01-12 | 27.96 | $28.50 | 1 |
| 2026-01-09 | 27.92 | $28.50 | 1 |
| 2026-01-08 | 27.89 | $28.50 | 1 |
| 2026-01-07 | 27.86 | $28.50 | 1 |
| 2026-01-06 | 27.83 | $28.50 | — |
| 2026-01-05 | 27.82 | $28.50 | 1 |
| 2026-01-02 | 27.82 | $28.50 | 1 |
| 2025-12-31 | 27.84 | $28.50 | 1 |
| 2025-12-30 | 27.89 | $28.50 | 1 |
| 2025-12-29 | 27.96 | $28.50 | 2 |
| 2025-12-26 | 28.06 | $28.50 | 2 |
| 2025-12-24 | 28.21 | $28.50 | — |
| 2025-12-23 | 28.42 | $28.50 | 2 |
| 2025-12-22 | 28.69 | $28.50 | 2 |
| 2025-12-19 | 29.03 | $28.50 | 2 |
| 2025-12-18 | 29.47 | $28.50 | 2 |
| 2025-12-17 | 30.02 | $28.50 | 2 |
| 2025-12-16 | 30.70 | $28.50 | 2 |
| 2025-12-15 | 31.54 | $28.50 | 1860 |
| 2025-12-12 | 32.56 | $32.38 | — |
| 2025-12-11 | 32.58 | $32.38 | — |
| 2025-12-10 | 32.59 | $32.38 | 2 |
| 2025-12-09 | 32.61 | $32.38 | 2 |
| 2025-12-08 | 32.62 | $32.38 | 2 |
| 2025-12-05 | 32.63 | $32.38 | 2 |
| 2025-12-04 | 32.64 | $32.38 | 2 |
| 2025-12-03 | 32.64 | $32.38 | 2 |
| 2025-12-02 | 32.64 | $32.38 | 2 |
| 2025-12-01 | 32.62 | $32.38 | 2 |
| 2025-11-28 | 32.60 | $32.38 | 2 |
| 2025-11-26 | 32.56 | $32.38 | 2 |
| 2025-11-25 | 32.51 | $32.38 | — |
| 2025-11-24 | 32.44 | $32.38 | 2 |
| 2025-11-21 | 32.34 | $32.38 | 2 |
| 2025-11-20 | 32.22 | $32.38 | 2 |
| 2025-11-19 | 32.05 | $32.38 | 2 |
| 2025-11-18 | 31.85 | $32.38 | 2 |
| 2025-11-17 | 31.60 | $32.38 | 2 |
| 2025-11-14 | 31.28 | $32.38 | 210 |
| 2025-11-13 | 30.90 | $30.90 | 2 |
| 2025-11-12 | 30.90 | $30.90 | 2 |
| 2025-11-11 | 30.90 | $30.90 | 2 |
| 2025-11-10 | 30.90 | $30.90 | 2 |
| 2025-11-07 | 30.90 | $30.90 | 2 |
| 2025-11-06 | 30.90 | $30.90 | 2 |
| 2025-11-05 | 30.90 | $30.90 | 2 |
| 2025-11-04 | 30.90 | $30.90 | 2 |
| 2025-11-03 | 30.90 | $30.90 | 2 |
| 2025-10-31 | 30.90 | $30.90 | 2 |
| 2025-10-30 | 30.90 | $30.90 | 2 |
| 2025-10-29 | 30.90 | $30.90 | 2 |
| 2025-10-28 | 30.90 | $30.90 | — |
| 2025-10-27 | 30.90 | $30.90 | — |
| 2025-10-24 | 30.90 | $30.90 | — |
| 2025-10-23 | 30.90 | $30.90 | — |
| 2025-10-22 | 30.90 | $30.90 | — |
| 2025-10-21 | 30.90 | $30.90 | — |
| 2025-10-20 | 30.90 | $30.90 | — |
| 2025-10-17 | 30.90 | $30.90 | — |
| 2025-10-16 | 30.90 | $30.90 | — |
| 2025-10-15 | 30.90 | $30.90 | — |
| 2025-10-14 | 30.90 | $30.90 | — |
| 2025-10-13 | 30.90 | $30.90 | — |
| 2025-10-10 | 30.90 | $30.90 | — |
| 2025-10-09 | 30.90 | $30.90 | — |
| 2025-10-08 | 30.90 | $30.90 | — |
| 2025-10-07 | 30.90 | $30.90 | — |
| 2025-10-06 | 30.90 | $30.90 | — |
| 2025-10-03 | 30.90 | $30.90 | — |
| 2025-10-02 | 30.90 | $30.90 | — |
| 2025-10-01 | 30.90 | $30.90 | — |
| 2025-09-30 | 30.90 | $30.90 | — |
| 2025-09-29 | 30.90 | $30.90 | — |
| 2025-09-26 | 30.90 | $30.90 | — |
| 2025-09-25 | 30.90 | $30.90 | — |
| 2025-09-24 | 30.90 | $30.90 | — |
| 2025-09-23 | 30.90 | $30.90 | — |
| 2025-09-22 | 30.90 | $30.90 | — |
| 2025-09-19 | 30.90 | $30.90 | — |
| 2025-09-18 | 30.90 | $30.90 | — |
| 2025-09-17 | 30.90 | $30.90 | — |
| 2025-09-16 | 30.90 | $30.90 | — |
| 2025-09-15 | 30.90 | $30.90 | — |
| 2025-09-12 | 30.90 | $30.90 | — |
| 2025-09-11 | 30.90 | $30.90 | — |
| 2025-09-10 | 30.90 | $30.90 | — |
| 2025-09-09 | 30.90 | $30.90 | — |
| 2025-09-08 | 30.90 | $30.90 | — |
| 2025-09-05 | 30.90 | $30.90 | — |
| 2025-09-04 | 30.90 | $30.90 | — |
| 2025-09-03 | 30.90 | $30.90 | — |
| 2025-09-02 | 30.90 | $30.90 | — |
| 2025-08-29 | 30.90 | $30.90 | — |
| 2025-08-28 | 30.90 | $30.90 | — |
| 2025-08-27 | 30.90 | $30.90 | — |
| 2025-08-26 | 30.90 | $30.90 | — |
| 2025-08-25 | 30.90 | $30.90 | — |
| 2025-08-22 | 30.90 | $30.90 | — |
| 2025-08-21 | 30.90 | $30.90 | — |
| 2025-08-20 | 30.90 | $30.90 | — |
| 2025-08-19 | 30.90 | $30.90 | — |
| 2025-08-18 | 30.90 | $30.90 | — |
| 2025-08-15 | 30.91 | $30.90 | — |
| 2025-08-14 | 30.91 | $30.90 | — |
| 2025-08-13 | 30.91 | $30.90 | — |
| 2025-08-12 | 30.91 | $30.90 | — |
| 2025-08-11 | 30.91 | $30.90 | — |
| 2025-08-08 | 30.91 | $30.90 | — |
| 2025-08-07 | 30.91 | $30.90 | — |
| 2025-08-06 | 30.91 | $30.90 | — |
| 2025-08-05 | 30.91 | $30.90 | — |
| 2025-08-04 | 30.91 | $30.90 | — |
| 2025-08-01 | 30.91 | $30.90 | — |
| 2025-07-31 | 30.91 | $30.90 | — |
| 2025-07-30 | 30.91 | $30.90 | — |
| 2025-07-29 | 30.91 | $30.90 | — |
| 2025-07-28 | 30.91 | $30.90 | — |
| 2025-07-25 | 30.91 | $30.90 | — |
| 2025-07-24 | 30.92 | $30.90 | — |
| 2025-07-23 | 30.92 | $30.90 | — |
| 2025-07-22 | 30.92 | $30.90 | — |
| 2025-07-21 | 30.92 | $30.90 | — |
| 2025-07-18 | 30.92 | $30.90 | — |
| 2025-07-17 | 30.92 | $30.90 | — |
| 2025-07-16 | 30.92 | $30.90 | — |
| 2025-07-15 | 30.92 | $30.90 | — |
| 2025-07-14 | 30.93 | $30.90 | — |
| 2025-07-11 | 30.93 | $30.90 | — |
| 2025-07-10 | 30.93 | $30.90 | — |
| 2025-07-09 | 30.93 | $30.90 | — |
| 2025-07-08 | 30.93 | $30.90 | — |
| 2025-07-07 | 30.94 | $30.90 | — |
| 2025-07-03 | 30.94 | $30.90 | — |
| 2025-07-02 | 30.94 | $30.90 | — |
| 2025-07-01 | 30.94 | $30.90 | — |
| 2025-06-30 | 30.94 | $30.90 | — |
| 2025-06-27 | 30.95 | $30.90 | — |
| 2025-06-26 | 30.95 | $30.90 | — |
| 2025-06-25 | 30.95 | $30.90 | — |
| 2025-06-24 | 30.95 | $30.90 | — |
| 2025-06-23 | 30.95 | $30.90 | — |
| 2025-06-20 | 30.96 | $30.90 | — |
| 2025-06-18 | 30.96 | $30.90 | — |
| 2025-06-17 | 30.96 | $30.90 | — |
| 2025-06-16 | 30.96 | $30.90 | — |
| 2025-06-13 | 30.97 | $30.90 | — |
| 2025-06-12 | 30.97 | $30.90 | — |
| 2025-06-11 | 30.97 | $30.90 | — |
| 2025-06-10 | 30.97 | $30.90 | — |
| 2025-06-09 | 30.97 | $30.90 | — |
| 2025-06-06 | 30.97 | $30.90 | — |
| 2025-06-05 | 30.97 | $30.90 | — |
| 2025-06-04 | 30.97 | $30.90 | — |
| 2025-06-03 | 30.97 | $30.90 | — |
| 2025-06-02 | 30.97 | $30.90 | — |
| 2025-05-30 | 30.97 | $30.90 | — |
| 2025-05-29 | 30.97 | $30.90 | — |
| 2025-05-28 | 30.97 | $30.90 | — |
| 2025-05-27 | 30.96 | $30.90 | — |
| 2025-05-23 | 30.96 | $30.90 | — |
| 2025-05-22 | 30.95 | $30.90 | — |
| 2025-05-21 | 30.95 | $30.90 | — |
| 2025-05-20 | 30.94 | $30.90 | — |
| 2025-05-19 | 30.93 | $30.90 | — |
| 2025-05-16 | 30.92 | $30.90 | — |
| 2025-05-15 | 30.91 | $30.90 | — |
| 2025-05-14 | 30.89 | $30.90 | — |
| 2025-05-13 | 30.87 | $30.90 | — |
| 2025-05-12 | 30.86 | $30.90 | — |
| 2025-05-09 | 30.83 | $30.90 | — |
| 2025-05-08 | 30.81 | $30.90 | — |
| 2025-05-07 | 30.79 | $30.90 | — |
| 2025-05-06 | 30.76 | $30.90 | — |
| 2025-05-05 | 30.73 | $30.90 | — |
| 2025-05-02 | 30.70 | $30.90 | — |
| 2025-05-01 | 30.66 | $30.90 | — |
| 2025-04-30 | 30.62 | $30.90 | — |
| 2025-04-29 | 30.59 | $30.90 | — |
| 2025-04-28 | 30.55 | $30.90 | — |
| 2025-04-25 | 30.50 | $30.90 | — |
| 2025-04-24 | 30.46 | $30.90 | — |
| 2025-04-23 | 30.42 | $30.90 | — |
| 2025-04-22 | 30.38 | $30.90 | — |
| 2025-04-21 | 30.34 | $30.90 | — |
| 2025-04-17 | 30.31 | $30.90 | — |
| 2025-04-16 | 30.29 | $30.90 | — |
| 2025-04-15 | 30.27 | $30.90 | — |
| 2025-04-14 | 30.27 | $30.90 | — |
| 2025-04-11 | 30.28 | $30.90 | — |
| 2025-04-10 | 30.31 | $30.90 | — |
| 2025-04-09 | 30.37 | $30.90 | — |
| 2025-04-08 | 30.45 | $30.90 | — |
| 2025-04-07 | 30.58 | $30.90 | — |
| 2025-04-04 | 30.76 | $30.90 | — |
| 2025-04-03 | 30.99 | $30.90 | — |
| 2025-04-02 | 31.30 | $30.90 | — |
| 2025-04-01 | 31.69 | $30.90 | — |
| 2025-03-31 | 32.18 | $30.90 | — |
| 2025-03-28 | 32.79 | $30.90 | — |
| 2025-03-27 | 33.55 | $30.90 | 153 |
| 2025-03-26 | 34.48 | $34.48 | — |
| 2025-03-25 | 34.48 | $34.48 | — |
| 2025-03-24 | 34.48 | $34.48 | — |
| 2025-03-21 | 34.48 | $34.48 | — |
| 2025-03-20 | 34.48 | $34.48 | — |
| 2025-03-19 | 34.48 | $34.48 | — |
| 2025-03-18 | 34.48 | $34.48 | — |
| 2025-03-17 | 34.48 | $34.48 | — |
| 2025-03-14 | 34.48 | $34.48 | — |
| 2025-03-13 | 34.48 | $34.48 | — |
| 2025-03-12 | 34.48 | $34.48 | — |
| 2025-03-11 | 34.48 | $34.48 | — |
| 2025-03-10 | 34.48 | $34.48 | — |
| 2025-03-07 | 34.48 | $34.48 | — |
| 2025-03-06 | 34.48 | $34.48 | — |
| 2025-03-05 | 34.48 | $34.48 | — |
| 2025-03-04 | 34.48 | $34.48 | — |
| 2025-03-03 | 34.48 | $34.48 | — |
| 2025-02-28 | 34.48 | $34.48 | — |
| 2025-02-27 | 34.48 | $34.48 | — |
| 2025-02-26 | 34.48 | $34.48 | — |
| 2025-02-25 | 34.48 | $34.48 | — |
| 2025-02-24 | 34.48 | $34.48 | — |
| 2025-02-21 | 34.48 | $34.48 | — |
| 2025-02-20 | 34.48 | $34.48 | — |
| 2025-02-19 | 34.48 | $34.48 | — |
| 2025-02-18 | 34.48 | $34.48 | — |
| 2025-02-14 | 34.48 | $34.48 | — |
| 2025-02-13 | 34.48 | $34.48 | — |
| 2025-02-12 | 34.48 | $34.48 | — |
| 2025-02-11 | 34.48 | $34.48 | — |
| 2025-02-10 | 34.48 | $34.48 | — |
| 2025-02-07 | 34.48 | $34.48 | — |
| 2025-02-06 | 34.48 | $34.48 | — |
| 2025-02-05 | 34.48 | $34.48 | — |
| 2025-02-04 | 34.48 | $34.48 | — |
| 2025-02-03 | 34.48 | $34.48 | — |
| 2025-01-31 | 34.48 | $34.48 | — |
| 2025-01-30 | 34.48 | $34.48 | — |
| 2025-01-29 | 34.48 | $34.48 | — |
| 2025-01-28 | 34.48 | $34.48 | — |
| 2025-01-27 | 34.48 | $34.48 | — |
| 2025-01-24 | 34.48 | $34.48 | — |
| 2025-01-23 | 34.48 | $34.48 | — |
| 2025-01-22 | 34.48 | $34.48 | — |
| 2025-01-21 | 34.48 | $34.48 | — |
| 2025-01-17 | 34.48 | $34.48 | — |
| 2025-01-16 | 34.48 | $34.48 | — |
| 2025-01-15 | 34.48 | $34.48 | — |
| 2025-01-14 | 34.48 | $34.48 | — |
| 2025-01-13 | 34.48 | $34.48 | — |
| 2025-01-10 | 34.48 | $34.48 | — |
| 2025-01-08 | 34.48 | $34.48 | — |
| 2025-01-07 | 34.48 | $34.48 | — |
| 2025-01-06 | 34.48 | $34.48 | — |
| 2025-01-03 | 34.48 | $34.48 | — |
| 2025-01-02 | 34.49 | $34.48 | — |
| 2024-12-31 | 34.49 | $34.48 | — |
| 2024-12-30 | 34.49 | $34.48 | — |
| 2024-12-27 | 34.49 | $34.48 | — |
| 2024-12-26 | 34.49 | $34.48 | — |
| 2024-12-24 | 34.49 | $34.48 | — |
| 2024-12-23 | 34.49 | $34.48 | — |
| 2024-12-20 | 34.49 | $34.48 | — |
| 2024-12-19 | 34.49 | $34.48 | — |
| 2024-12-18 | 34.49 | $34.48 | — |
| 2024-12-17 | 34.49 | $34.48 | — |
| 2024-12-16 | 34.49 | $34.48 | — |
| 2024-12-13 | 34.49 | $34.48 | — |
| 2024-12-12 | 34.49 | $34.48 | — |
| 2024-12-11 | 34.49 | $34.48 | — |
| 2024-12-10 | 34.49 | $34.48 | — |
| 2024-12-09 | 34.49 | $34.48 | — |
| 2024-12-06 | 34.50 | $34.48 | — |
| 2024-12-05 | 34.50 | $34.48 | — |
| 2024-12-04 | 34.50 | $34.48 | — |
| 2024-12-03 | 34.50 | $34.48 | — |
| 2024-12-02 | 34.50 | $34.48 | — |
| 2024-11-29 | 34.50 | $34.48 | — |
| 2024-11-27 | 34.50 | $34.48 | — |
| 2024-11-26 | 34.50 | $34.48 | — |
| 2024-11-25 | 34.51 | $34.48 | — |
| 2024-11-22 | 34.51 | $34.48 | — |
| 2024-11-21 | 34.51 | $34.48 | — |
| 2024-11-20 | 34.51 | $34.48 | — |
| 2024-11-19 | 34.51 | $34.48 | — |
| 2024-11-18 | 34.51 | $34.48 | — |
| 2024-11-15 | 34.51 | $34.48 | — |
| 2024-11-14 | 34.52 | $34.48 | — |
| 2024-11-13 | 34.52 | $34.48 | — |
| 2024-11-12 | 34.52 | $34.48 | — |
| 2024-11-11 | 34.52 | $34.48 | — |
| 2024-11-08 | 34.52 | $34.48 | — |
| 2024-11-07 | 34.52 | $34.48 | — |
| 2024-11-06 | 34.53 | $34.48 | — |
| 2024-11-05 | 34.53 | $34.48 | — |
| 2024-11-04 | 34.53 | $34.48 | — |
| 2024-11-01 | 34.53 | $34.48 | — |
| 2024-10-31 | 34.53 | $34.48 | — |
| 2024-10-30 | 34.53 | $34.48 | — |
| 2024-10-29 | 34.53 | $34.48 | — |
| 2024-10-28 | 34.53 | $34.48 | — |
| 2024-10-25 | 34.53 | $34.48 | — |
| 2024-10-24 | 34.53 | $34.48 | — |
| 2024-10-23 | 34.53 | $34.48 | — |
| 2024-10-22 | 34.53 | $34.48 | — |
| 2024-10-21 | 34.53 | $34.48 | — |
| 2024-10-18 | 34.53 | $34.48 | — |
| 2024-10-17 | 34.52 | $34.48 | — |
| 2024-10-16 | 34.52 | $34.48 | — |
| 2024-10-15 | 34.51 | $34.48 | — |
| 2024-10-14 | 34.51 | $34.48 | — |
| 2024-10-11 | 34.50 | $34.48 | — |
| 2024-10-10 | 34.50 | $34.48 | — |
| 2024-10-09 | 34.49 | $34.48 | — |
| 2024-10-08 | 34.48 | $34.48 | — |
| 2024-10-07 | 34.47 | $34.48 | — |
| 2024-10-04 | 34.45 | $34.48 | — |
| 2024-10-03 | 34.44 | $34.48 | — |
| 2024-10-02 | 34.43 | $34.48 | — |
| 2024-10-01 | 34.41 | $34.48 | — |
| 2024-09-30 | 34.39 | $34.48 | — |
| 2024-09-27 | 34.37 | $34.48 | — |
| 2024-09-26 | 34.35 | $34.48 | — |
| 2024-09-25 | 34.33 | $34.48 | — |
| 2024-09-24 | 34.30 | $34.48 | — |
| 2024-09-23 | 34.28 | $34.48 | — |
| 2024-09-20 | 34.25 | $34.48 | — |
| 2024-09-19 | 34.22 | $34.48 | — |
| 2024-09-18 | 34.19 | $34.48 | — |
| 2024-09-17 | 34.17 | $34.48 | — |
| 2024-09-16 | 34.14 | $34.48 | — |
| 2024-09-13 | 34.12 | $34.48 | — |
| 2024-09-12 | 34.10 | $34.48 | — |
| 2024-09-11 | 34.08 | $34.48 | — |
| 2024-09-10 | 34.07 | $34.48 | — |
| 2024-09-09 | 34.07 | $34.48 | — |
| 2024-09-06 | 34.08 | $34.48 | — |
| 2024-09-05 | 34.10 | $34.48 | — |
| 2024-09-04 | 34.14 | $34.48 | — |
| 2024-09-03 | 34.20 | $34.48 | — |
| 2024-08-30 | 34.29 | $34.48 | — |
| 2024-08-29 | 34.41 | $34.48 | — |
| 2024-08-28 | 34.57 | $34.48 | — |
| 2024-08-27 | 34.78 | $34.48 | — |
| 2024-08-26 | 35.04 | $34.48 | — |
| 2024-08-23 | 35.38 | $34.48 | — |
| 2024-08-22 | 35.79 | $34.48 | — |
| 2024-08-21 | 36.31 | $34.48 | 1053 |
| 2024-08-20 | 36.94 | $36.90 | — |
| 2024-08-19 | 36.94 | $36.90 | — |
| 2024-08-16 | 36.94 | $36.90 | — |
| 2024-08-15 | 36.94 | $36.90 | — |
| 2024-08-14 | 36.95 | $36.90 | — |
| 2024-08-13 | 36.95 | $36.90 | — |
| 2024-08-12 | 36.95 | $36.90 | — |
| 2024-08-09 | 36.95 | $36.90 | — |
| 2024-08-08 | 36.96 | $36.90 | — |
| 2024-08-07 | 36.96 | $36.90 | — |
| 2024-08-06 | 36.96 | $36.90 | — |
| 2024-08-05 | 36.97 | $36.90 | — |
| 2024-08-02 | 36.97 | $36.90 | — |
| 2024-08-01 | 36.97 | $36.90 | — |
| 2024-07-31 | 36.97 | $36.90 | — |
| 2024-07-30 | 36.98 | $36.90 | — |
| 2024-07-29 | 36.98 | $36.90 | — |
| 2024-07-26 | 36.98 | $36.90 | — |
| 2024-07-25 | 36.98 | $36.90 | — |
| 2024-07-24 | 36.98 | $36.90 | — |
| 2024-07-23 | 36.98 | $36.90 | — |
| 2024-07-22 | 36.99 | $36.90 | — |
| 2024-07-19 | 36.99 | $36.90 | — |
| 2024-07-18 | 36.99 | $36.90 | — |
| 2024-07-17 | 36.99 | $36.90 | — |
| 2024-07-16 | 36.98 | $36.90 | — |
| 2024-07-15 | 36.98 | $36.90 | — |
| 2024-07-12 | 36.98 | $36.90 | — |
| 2024-07-11 | 36.97 | $36.90 | — |
| 2024-07-10 | 36.97 | $36.90 | — |
| 2024-07-09 | 36.96 | $36.90 | — |
| 2024-07-08 | 36.96 | $36.90 | — |
| 2024-07-05 | 36.95 | $36.90 | — |
| 2024-07-03 | 36.94 | $36.90 | — |
| 2024-07-02 | 36.92 | $36.90 | — |
| 2024-07-01 | 36.91 | $36.90 | — |
| 2024-06-28 | 36.89 | $36.90 | — |
| 2024-06-27 | 36.87 | $36.90 | — |
| 2024-06-26 | 36.85 | $36.90 | — |
| 2024-06-25 | 36.83 | $36.90 | — |
| 2024-06-24 | 36.80 | $36.90 | — |
| 2024-06-21 | 36.78 | $36.90 | — |
| 2024-06-20 | 36.74 | $36.90 | — |
| 2024-06-18 | 36.71 | $36.90 | — |
| 2024-06-17 | 36.67 | $36.90 | — |
| 2024-06-14 | 36.64 | $36.90 | — |
| 2024-06-13 | 36.59 | $36.90 | — |
| 2024-06-12 | 36.55 | $36.90 | — |
| 2024-06-11 | 36.50 | $36.90 | — |
| 2024-06-10 | 36.46 | $36.90 | — |
| 2024-06-07 | 36.41 | $36.90 | — |
| 2024-06-06 | 36.37 | $36.90 | — |
| 2024-06-05 | 36.32 | $36.90 | — |
| 2024-06-04 | 36.28 | $36.90 | — |
| 2024-06-03 | 36.24 | $36.90 | — |
| 2024-05-31 | 36.22 | $36.90 | — |
| 2024-05-30 | 36.20 | $36.90 | — |
| 2024-05-29 | 36.19 | $36.90 | — |
| 2024-05-28 | 36.21 | $36.90 | — |
| 2024-05-24 | 36.24 | $36.90 | — |
| 2024-05-23 | 36.31 | $36.90 | — |
| 2024-05-22 | 36.41 | $36.90 | — |
| 2024-05-21 | 36.56 | $36.90 | — |
| 2024-05-20 | 36.76 | $36.90 | — |
| 2024-05-17 | 37.03 | $36.90 | — |
| 2024-05-16 | 37.38 | $36.90 | — |
| 2024-05-15 | 37.83 | $36.90 | — |
| 2024-05-14 | 38.39 | $36.90 | — |
| 2024-05-13 | 39.09 | $36.90 | — |
| 2024-05-10 | 39.95 | $36.90 | 1000 |
| 2024-05-09 | 41.01 | $40.98 | — |
| 2024-05-08 | 41.02 | $40.98 | — |
| 2024-05-07 | 41.02 | $40.98 | — |
| 2024-05-06 | 41.02 | $40.98 | — |
| 2024-05-03 | 41.02 | $40.98 | — |
| 2024-05-02 | 41.02 | $40.98 | — |
| 2024-05-01 | 41.02 | $40.98 | — |
| 2024-04-30 | 41.03 | $40.98 | — |
| 2024-04-29 | 41.03 | $40.98 | — |
| 2024-04-26 | 41.03 | $40.98 | — |
| 2024-04-25 | 41.03 | $40.98 | — |
| 2024-04-24 | 41.03 | $40.98 | — |
| 2024-04-23 | 41.03 | $40.98 | — |
| 2024-04-22 | 41.04 | $40.98 | — |
| 2024-04-19 | 41.04 | $40.98 | — |
| 2024-04-18 | 41.04 | $40.98 | — |
| 2024-04-17 | 41.04 | $40.98 | — |
| 2024-04-16 | 41.04 | $40.98 | — |
| 2024-04-15 | 41.04 | $40.98 | — |
| 2024-04-12 | 41.04 | $40.98 | — |
| 2024-04-11 | 41.04 | $40.98 | — |
| 2024-04-10 | 41.04 | $40.98 | — |
| 2024-04-09 | 41.03 | $40.98 | — |
| 2024-04-08 | 41.03 | $40.98 | — |
| 2024-04-05 | 41.03 | $40.98 | — |
| 2024-04-04 | 41.02 | $40.98 | — |
| 2024-04-03 | 41.02 | $40.98 | — |
| 2024-04-02 | 41.01 | $40.98 | — |
| 2024-04-01 | 41.01 | $40.98 | — |
| 2024-03-28 | 41.00 | $40.98 | — |
| 2024-03-27 | 40.99 | $40.98 | — |
| 2024-03-26 | 40.98 | $40.98 | — |
| 2024-03-25 | 40.96 | $40.98 | — |
| 2024-03-22 | 40.95 | $40.98 | — |
| 2024-03-21 | 40.93 | $40.98 | — |
| 2024-03-20 | 40.92 | $40.98 | — |
| 2024-03-19 | 40.90 | $40.98 | — |
| 2024-03-18 | 40.88 | $40.98 | — |
| 2024-03-15 | 40.85 | $40.98 | — |
| 2024-03-14 | 40.83 | $40.98 | — |
| 2024-03-13 | 40.80 | $40.98 | — |
| 2024-03-12 | 40.78 | $40.98 | — |
| 2024-03-11 | 40.75 | $40.98 | — |
| 2024-03-08 | 40.72 | $40.98 | — |
| 2024-03-07 | 40.68 | $40.98 | — |
| 2024-03-06 | 40.65 | $40.98 | — |
| 2024-03-05 | 40.62 | $40.98 | — |
| 2024-03-04 | 40.59 | $40.98 | — |
| 2024-03-01 | 40.56 | $40.98 | — |
| 2024-02-29 | 40.54 | $40.98 | — |
| 2024-02-28 | 40.52 | $40.98 | — |
| 2024-02-27 | 40.51 | $40.98 | — |
| 2024-02-26 | 40.51 | $40.98 | — |
| 2024-02-23 | 40.52 | $40.98 | — |
| 2024-02-22 | 40.54 | $40.98 | — |
| 2024-02-21 | 40.59 | $40.98 | — |
| 2024-02-20 | 40.66 | $40.98 | — |
| 2024-02-16 | 40.76 | $40.98 | — |
| 2024-02-15 | 40.90 | $40.98 | — |
| 2024-02-14 | 41.08 | $40.98 | — |
| 2024-02-13 | 41.31 | $40.98 | — |
| 2024-02-12 | 41.62 | $40.98 | — |
| 2024-02-09 | 42.00 | $40.98 | — |
| 2024-02-08 | 42.47 | $40.98 | — |
| 2024-02-07 | 43.06 | $40.98 | 100 |
| 2024-02-06 | 43.78 | $43.74 | — |
| 2024-02-05 | 43.78 | $43.74 | — |
| 2024-02-02 | 43.78 | $43.74 | — |
| 2024-02-01 | 43.78 | $43.74 | — |
| 2024-01-31 | 43.79 | $43.74 | — |
| 2024-01-30 | 43.79 | $43.74 | — |
| 2024-01-29 | 43.79 | $43.74 | — |
| 2024-01-26 | 43.79 | $43.74 | — |
| 2024-01-25 | 43.80 | $43.74 | — |
| 2024-01-24 | 43.80 | $43.74 | — |
| 2024-01-23 | 43.80 | $43.74 | — |
| 2024-01-22 | 43.80 | $43.74 | — |
| 2024-01-19 | 43.81 | $43.74 | — |
| 2024-01-18 | 43.81 | $43.74 | — |
| 2024-01-17 | 43.81 | $43.74 | — |
| 2024-01-16 | 43.81 | $43.74 | — |
| 2024-01-12 | 43.82 | $43.74 | — |
| 2024-01-11 | 43.82 | $43.74 | — |
| 2024-01-10 | 43.82 | $43.74 | — |
| 2024-01-09 | 43.82 | $43.74 | — |
| 2024-01-08 | 43.82 | $43.74 | — |
| 2024-01-05 | 43.82 | $43.74 | — |
| 2024-01-04 | 43.82 | $43.74 | — |
| 2024-01-03 | 43.82 | $43.74 | — |
| 2024-01-02 | 43.82 | $43.74 | — |
| 2023-12-29 | 43.82 | $43.74 | — |
| 2023-12-28 | 43.82 | $43.74 | — |
| 2023-12-27 | 43.81 | $43.74 | — |
| 2023-12-26 | 43.81 | $43.74 | — |
| 2023-12-22 | 43.81 | $43.74 | — |
| 2023-12-21 | 43.80 | $43.74 | — |
| 2023-12-20 | 43.79 | $43.74 | — |
| 2023-12-19 | 43.78 | $43.74 | — |
| 2023-12-18 | 43.77 | $43.74 | — |
| 2023-12-15 | 43.76 | $43.74 | — |
| 2023-12-14 | 43.74 | $43.74 | — |
| 2023-12-13 | 43.73 | $43.74 | — |
| 2023-12-12 | 43.71 | $43.74 | — |
| 2023-12-11 | 43.68 | $43.74 | — |
| 2023-12-08 | 43.66 | $43.74 | — |
| 2023-12-07 | 43.63 | $43.74 | — |
| 2023-12-06 | 43.60 | $43.74 | — |
| 2023-12-05 | 43.57 | $43.74 | — |
| 2023-12-04 | 43.53 | $43.74 | — |
| 2023-12-01 | 43.49 | $43.74 | — |
| 2023-11-30 | 43.45 | $43.74 | — |
| 2023-11-29 | 43.41 | $43.74 | — |
| 2023-11-28 | 43.36 | $43.74 | — |
| 2023-11-27 | 43.31 | $43.74 | — |
| 2023-11-24 | 43.26 | $43.74 | — |
| 2023-11-22 | 43.20 | $43.74 | — |
| 2023-11-21 | 43.15 | $43.74 | — |
| 2023-11-20 | 43.10 | $43.74 | — |
| 2023-11-17 | 43.04 | $43.74 | — |
| 2023-11-16 | 42.99 | $43.74 | — |
| 2023-11-15 | 42.95 | $43.74 | — |
| 2023-11-14 | 42.92 | $43.74 | — |
| 2023-11-13 | 42.89 | $43.74 | — |
| 2023-11-10 | 42.88 | $43.74 | — |
| 2023-11-09 | 42.89 | $43.74 | — |
| 2023-11-08 | 42.93 | $43.74 | — |
| 2023-11-07 | 42.99 | $43.74 | — |
| 2023-11-06 | 43.09 | $43.74 | — |
| 2023-11-03 | 43.25 | $43.74 | — |
| 2023-11-02 | 43.46 | $43.74 | — |
| 2023-11-01 | 43.74 | $43.74 | — |
| 2023-10-31 | 44.11 | $43.74 | — |
| 2023-10-30 | 44.58 | $43.74 | — |
| 2023-10-27 | 45.18 | $43.74 | — |
| 2023-10-26 | 45.92 | $43.74 | — |
| 2023-10-25 | 46.85 | $43.74 | 100 |
| 2023-10-24 | 47.98 | $48.12 | — |
| 2023-10-23 | 47.97 | $48.12 | — |
| 2023-10-20 | 47.97 | $48.12 | — |
| 2023-10-19 | 47.97 | $48.12 | — |
| 2023-10-18 | 47.97 | $48.12 | — |
| 2023-10-17 | 47.96 | $48.12 | — |
| 2023-10-16 | 47.96 | $48.12 | — |
| 2023-10-13 | 47.96 | $48.12 | — |
| 2023-10-12 | 47.97 | $48.12 | — |
| 2023-10-11 | 47.97 | $48.12 | — |
| 2023-10-10 | 47.97 | $48.12 | — |
| 2023-10-09 | 47.98 | $48.12 | — |
| 2023-10-06 | 47.99 | $48.12 | — |
| 2023-10-05 | 48.00 | $48.12 | — |
| 2023-10-04 | 48.01 | $48.12 | — |
| 2023-10-03 | 48.02 | $48.12 | — |
| 2023-10-02 | 48.04 | $48.12 | — |
| 2023-09-29 | 48.06 | $48.12 | — |
| 2023-09-28 | 48.08 | $48.12 | — |
| 2023-09-27 | 48.11 | $48.12 | — |
| 2023-09-26 | 48.14 | $48.12 | — |
| 2023-09-25 | 48.17 | $48.12 | — |
| 2023-09-22 | 48.21 | $48.12 | — |
| 2023-09-21 | 48.26 | $48.12 | — |
| 2023-09-20 | 48.31 | $48.12 | — |
| 2023-09-19 | 48.36 | $48.12 | — |
| 2023-09-18 | 48.42 | $48.12 | — |
| 2023-09-15 | 48.48 | $48.12 | — |
| 2023-09-14 | 48.55 | $48.12 | — |
| 2023-09-13 | 48.62 | $48.12 | — |
| 2023-09-12 | 48.70 | $48.12 | — |
| 2023-09-11 | 48.78 | $48.12 | — |
| 2023-09-08 | 48.87 | $48.12 | — |
| 2023-09-07 | 48.96 | $48.12 | — |
| 2023-09-06 | 49.04 | $48.12 | — |
| 2023-09-05 | 49.13 | $48.12 | — |
| 2023-09-01 | 49.21 | $48.12 | — |
| 2023-08-31 | 49.29 | $48.12 | — |
| 2023-08-30 | 49.36 | $48.12 | — |
| 2023-08-29 | 49.41 | $48.12 | — |
| 2023-08-28 | 49.45 | $48.12 | — |
| 2023-08-25 | 49.46 | $48.12 | — |
| 2023-08-24 | 49.43 | $48.12 | — |
| 2023-08-23 | 49.37 | $48.12 | — |
| 2023-08-22 | 49.25 | $48.12 | — |
| 2023-08-21 | 49.06 | $48.12 | — |
| 2023-08-18 | 48.79 | $48.12 | — |
| 2023-08-17 | 48.42 | $48.12 | — |
| 2023-08-16 | 47.92 | $48.12 | — |
| 2023-08-15 | 47.28 | $48.12 | — |
| 2023-08-14 | 46.46 | $48.12 | — |
| 2023-08-11 | 45.42 | $48.12 | — |
| 2023-08-10 | 44.13 | $48.12 | — |
| 2023-08-09 | 42.53 | $48.12 | 1627 |
| 2023-08-08 | 40.57 | $40.57 | — |
| 2023-08-07 | 40.57 | $40.57 | — |
| 2023-08-04 | 40.57 | $40.57 | — |
| 2023-08-03 | 40.57 | $40.57 | — |
| 2023-08-02 | 40.57 | $40.57 | — |
| 2023-08-01 | 40.57 | $40.57 | — |
| 2023-07-31 | 40.57 | $40.57 | — |
| 2023-07-28 | 40.57 | $40.57 | — |
| 2023-07-27 | 40.57 | $40.57 | — |
| 2023-07-26 | 40.57 | $40.57 | — |
| 2023-07-25 | 40.57 | $40.57 | — |
| 2023-07-24 | 40.57 | $40.57 | — |
| 2023-07-21 | 40.57 | $40.57 | — |
| 2023-07-20 | 40.57 | $40.57 | — |
| 2023-07-19 | 40.57 | $40.57 | — |
| 2023-07-18 | 40.57 | $40.57 | — |
| 2023-07-17 | 40.57 | $40.57 | — |
| 2023-07-14 | 40.57 | $40.57 | — |
| 2023-07-13 | 40.57 | $40.57 | — |
| 2023-07-12 | 40.57 | $40.57 | — |
| 2023-07-11 | 40.57 | $40.57 | — |
| 2023-07-10 | 40.57 | $40.57 | — |
| 2023-07-07 | 40.57 | $40.57 | — |
| 2023-07-06 | 40.57 | $40.57 | — |
| 2023-07-05 | 40.57 | $40.57 | — |
| 2023-07-03 | 40.57 | $40.57 | — |
| 2023-06-30 | 40.57 | $40.57 | — |
| 2023-06-29 | 40.57 | $40.57 | — |
| 2023-06-28 | 40.57 | $40.57 | — |
| 2023-06-27 | 40.57 | $40.57 | — |
| 2023-06-26 | 40.57 | $40.57 | — |
| 2023-06-23 | 40.57 | $40.57 | — |
| 2023-06-22 | 40.57 | $40.57 | — |
| 2023-06-21 | 40.57 | $40.57 | — |
| 2023-06-20 | 40.57 | $40.57 | — |
| 2023-06-16 | 40.57 | $40.57 | — |
| 2023-06-15 | 40.57 | $40.57 | — |
| 2023-06-14 | 40.57 | $40.57 | — |
| 2023-06-13 | 40.57 | $40.57 | — |
| 2023-06-12 | 40.57 | $40.57 | — |
| 2023-06-09 | 40.57 | $40.57 | — |
| 2023-06-08 | 40.57 | $40.57 | — |
| 2023-06-07 | 40.57 | $40.57 | — |
| 2023-06-06 | 40.57 | $40.57 | — |
| 2023-06-05 | 40.57 | $40.57 | — |
| 2023-06-02 | 40.57 | $40.57 | — |
| 2023-06-01 | 40.57 | $40.57 | — |
| 2023-05-31 | 40.57 | $40.57 | — |
| 2023-05-30 | 40.57 | $40.57 | — |
| 2023-05-26 | 40.57 | $40.57 | — |
| 2023-05-25 | 40.57 | $40.57 | — |
| 2023-05-24 | 40.57 | $40.57 | — |
| 2023-05-23 | 40.57 | $40.57 | — |
| 2023-05-22 | 40.57 | $40.57 | — |
| 2023-05-19 | 40.57 | $40.57 | — |
| 2023-05-18 | 40.57 | $40.57 | — |
| 2023-05-17 | 40.57 | $40.57 | — |
| 2023-05-16 | 40.57 | $40.57 | — |
| 2023-05-15 | 40.57 | $40.57 | — |
| 2023-05-12 | 40.58 | $40.57 | — |
| 2023-05-11 | 40.58 | $40.57 | — |
| 2023-05-10 | 40.58 | $40.57 | — |
| 2023-05-09 | 40.58 | $40.57 | — |
| 2023-05-08 | 40.58 | $40.57 | — |
| 2023-05-05 | 40.58 | $40.57 | — |
| 2023-05-04 | 40.58 | $40.57 | — |
| 2023-05-03 | 40.58 | $40.57 | — |
| 2023-05-02 | 40.58 | $40.57 | — |
| 2023-05-01 | 40.58 | $40.57 | — |
| 2023-04-28 | 40.58 | $40.57 | — |
| 2023-04-27 | 40.58 | $40.57 | — |
| 2023-04-26 | 40.58 | $40.57 | — |
| 2023-04-25 | 40.58 | $40.57 | — |
| 2023-04-24 | 40.57 | $40.57 | — |
| 2023-04-21 | 40.57 | $40.57 | — |
| 2023-04-20 | 40.57 | $40.57 | — |
| 2023-04-19 | 40.57 | $40.57 | — |
| 2023-04-18 | 40.57 | $40.57 | — |
| 2023-04-17 | 40.57 | $40.57 | — |
| 2023-04-14 | 40.57 | $40.57 | — |
| 2023-04-13 | 40.57 | $40.57 | — |
| 2023-04-12 | 40.57 | $40.57 | — |
| 2023-04-11 | 40.57 | $40.57 | — |
| 2023-04-10 | 40.56 | $40.57 | — |
| 2023-04-06 | 40.56 | $40.57 | — |
| 2023-04-05 | 40.56 | $40.57 | — |
| 2023-04-04 | 40.56 | $40.57 | — |
| 2023-04-03 | 40.55 | $40.57 | — |
| 2023-03-31 | 40.55 | $40.57 | — |
| 2023-03-30 | 40.55 | $40.57 | — |
| 2023-03-29 | 40.54 | $40.57 | — |
| 2023-03-28 | 40.54 | $40.57 | — |
| 2023-03-27 | 40.53 | $40.57 | — |
| 2023-03-24 | 40.53 | $40.57 | — |
| 2023-03-23 | 40.52 | $40.57 | — |
| 2023-03-22 | 40.52 | $40.57 | — |
| 2023-03-21 | 40.51 | $40.57 | — |
| 2023-03-20 | 40.51 | $40.57 | — |
| 2023-03-17 | 40.50 | $40.57 | — |
| 2023-03-16 | 40.49 | $40.57 | — |
| 2023-03-15 | 40.49 | $40.57 | — |
| 2023-03-14 | 40.48 | $40.57 | — |
| 2023-03-13 | 40.47 | $40.57 | — |
| 2023-03-10 | 40.47 | $40.57 | — |
| 2023-03-09 | 40.46 | $40.57 | — |
| 2023-03-08 | 40.46 | $40.57 | — |
| 2023-03-07 | 40.46 | $40.57 | — |
| 2023-03-06 | 40.45 | $40.57 | — |
| 2023-03-03 | 40.45 | $40.57 | — |
| 2023-03-02 | 40.46 | $40.57 | — |
| 2023-03-01 | 40.47 | $40.57 | — |
| 2023-02-28 | 40.48 | $40.57 | — |
| 2023-02-27 | 40.49 | $40.57 | — |
| 2023-02-24 | 40.52 | $40.57 | — |
| 2023-02-23 | 40.55 | $40.57 | — |
| 2023-02-22 | 40.59 | $40.57 | — |
| 2023-02-21 | 40.64 | $40.57 | — |
| 2023-02-17 | 40.71 | $40.57 | — |
| 2023-02-16 | 40.79 | $40.57 | — |
| 2023-02-15 | 40.90 | $40.57 | — |
| 2023-02-14 | 41.02 | $40.57 | — |
| 2023-02-13 | 41.18 | $40.57 | — |
| 2023-02-10 | 41.36 | $40.57 | — |
| 2023-02-09 | 41.59 | $40.57 | — |
| 2023-02-08 | 41.85 | $40.57 | — |
| 2023-02-07 | 42.17 | $40.57 | — |
| 2023-02-06 | 42.56 | $40.57 | — |
| 2023-02-03 | 43.01 | $50.05 | 200 |
| 2023-02-02 | 40.55 | $40.57 | — |
| 2023-02-01 | 40.55 | $40.57 | — |
| 2023-01-31 | 40.54 | $40.57 | — |
| 2023-01-30 | 40.54 | $40.57 | — |
| 2023-01-27 | 40.54 | $40.57 | — |
| 2023-01-26 | 40.54 | $40.57 | — |
| 2023-01-25 | 40.54 | $40.57 | — |
| 2023-01-24 | 40.54 | $40.57 | — |
| 2023-01-23 | 40.53 | $40.57 | — |
| 2023-01-20 | 40.53 | $40.57 | — |
| 2023-01-19 | 40.53 | $40.57 | — |
| 2023-01-18 | 40.53 | $40.57 | — |
| 2023-01-17 | 40.53 | $40.57 | — |
| 2023-01-13 | 40.52 | $40.57 | — |
| 2023-01-12 | 40.52 | $40.57 | — |
| 2023-01-11 | 40.52 | $40.57 | — |
| 2023-01-10 | 40.52 | $40.57 | — |
| 2023-01-09 | 40.51 | $40.57 | — |
| 2023-01-06 | 40.51 | $40.57 | — |
| 2023-01-05 | 40.51 | $40.57 | — |
| 2023-01-04 | 40.51 | $40.57 | — |
| 2023-01-03 | 40.51 | $40.57 | — |
| 2022-12-30 | 40.50 | $40.57 | — |
| 2022-12-29 | 40.50 | $40.57 | — |
| 2022-12-28 | 40.50 | $40.57 | — |
| 2022-12-27 | 40.50 | $40.57 | — |
| 2022-12-23 | 40.50 | $40.57 | — |
| 2022-12-22 | 40.50 | $40.57 | — |
| 2022-12-21 | 40.50 | $40.57 | — |
| 2022-12-20 | 40.50 | $40.57 | — |
| 2022-12-19 | 40.50 | $40.57 | — |
| 2022-12-16 | 40.50 | $40.57 | — |
| 2022-12-15 | 40.50 | $40.57 | — |
| 2022-12-14 | 40.51 | $40.57 | — |
| 2022-12-13 | 40.51 | $40.57 | — |
| 2022-12-12 | 40.51 | $40.57 | — |
| 2022-12-09 | 40.52 | $40.57 | — |
| 2022-12-08 | 40.53 | $40.57 | — |
| 2022-12-07 | 40.53 | $40.57 | — |
| 2022-12-06 | 40.54 | $40.57 | — |
| 2022-12-05 | 40.56 | $40.57 | — |
| 2022-12-02 | 40.57 | $40.57 | — |
| 2022-12-01 | 40.58 | $40.57 | — |
| 2022-11-30 | 40.60 | $40.57 | — |
| 2022-11-29 | 40.62 | $40.57 | — |
| 2022-11-28 | 40.64 | $40.57 | — |
| 2022-11-25 | 40.66 | $40.57 | — |
| 2022-11-23 | 40.69 | $40.57 | — |
| 2022-11-22 | 40.72 | $40.57 | — |
| 2022-11-21 | 40.75 | $40.57 | — |
| 2022-11-18 | 40.78 | $40.57 | — |
| 2022-11-17 | 40.82 | $40.57 | — |
| 2022-11-16 | 40.85 | $40.57 | — |
| 2022-11-15 | 40.89 | $40.57 | — |
| 2022-11-14 | 40.93 | $40.57 | — |
| 2022-11-11 | 40.98 | $40.57 | — |
| 2022-11-10 | 41.02 | $40.57 | — |
| 2022-11-09 | 41.06 | $40.57 | — |
| 2022-11-08 | 41.10 | $40.57 | — |
| 2022-11-07 | 41.14 | $40.57 | — |
| 2022-11-04 | 41.17 | $40.57 | — |
| 2022-11-03 | 41.20 | $40.57 | — |
| 2022-11-02 | 41.22 | $40.57 | — |
| 2022-11-01 | 41.22 | $40.57 | — |
| 2022-10-31 | 41.21 | $40.57 | — |
| 2022-10-28 | 41.18 | $40.57 | — |
| 2022-10-27 | 41.12 | $40.57 | — |
| 2022-10-26 | 41.04 | $40.57 | — |
| 2022-10-25 | 40.91 | $40.57 | — |
| 2022-10-24 | 40.74 | $40.57 | — |
| 2022-10-21 | 40.51 | $40.57 | — |
| 2022-10-20 | 40.20 | $40.57 | — |
| 2022-10-19 | 39.82 | $40.57 | — |
| 2022-10-18 | 39.33 | $40.57 | — |
| 2022-10-17 | 38.72 | $40.57 | — |
| 2022-10-14 | 37.96 | $40.57 | 321 |
| 2022-10-13 | 37.04 | $37.00 | — |
| 2022-10-12 | 37.04 | $37.00 | — |
| 2022-10-11 | 37.04 | $37.00 | — |
| 2022-10-10 | 37.05 | $37.00 | — |
| 2022-10-07 | 37.05 | $37.00 | — |
| 2022-10-06 | 37.05 | $37.00 | — |
| 2022-10-05 | 37.05 | $37.00 | — |
| 2022-10-04 | 37.05 | $37.00 | — |
| 2022-10-03 | 37.06 | $37.00 | — |
| 2022-09-30 | 37.06 | $37.00 | — |
| 2022-09-29 | 37.06 | $37.00 | — |
| 2022-09-28 | 37.06 | $37.00 | — |
| 2022-09-27 | 37.06 | $37.00 | — |
| 2022-09-26 | 37.07 | $37.00 | — |
| 2022-09-23 | 37.07 | $37.00 | — |
| 2022-09-22 | 37.07 | $37.00 | — |
| 2022-09-21 | 37.07 | $37.00 | — |
| 2022-09-20 | 37.07 | $37.00 | — |
| 2022-09-19 | 37.07 | $37.00 | — |
| 2022-09-16 | 37.07 | $37.00 | — |
| 2022-09-15 | 37.07 | $37.00 | — |
| 2022-09-14 | 37.07 | $37.00 | — |
| 2022-09-13 | 37.07 | $37.00 | — |
| 2022-09-12 | 37.06 | $37.00 | — |
| 2022-09-09 | 37.06 | $37.00 | — |
| 2022-09-08 | 37.06 | $37.00 | — |
| 2022-09-07 | 37.05 | $37.00 | — |
| 2022-09-06 | 37.05 | $37.00 | — |
| 2022-09-02 | 37.04 | $37.00 | — |
| 2022-09-01 | 37.03 | $37.00 | — |
| 2022-08-31 | 37.02 | $37.00 | — |
| 2022-08-30 | 37.01 | $37.00 | — |
| 2022-08-29 | 37.00 | $37.00 | — |
| 2022-08-26 | 36.98 | $37.00 | — |
| 2022-08-25 | 36.97 | $37.00 | — |
| 2022-08-24 | 36.95 | $37.00 | — |
| 2022-08-23 | 36.93 | $37.00 | — |
| 2022-08-22 | 36.91 | $37.00 | — |
| 2022-08-19 | 36.89 | $37.00 | — |
| 2022-08-18 | 36.87 | $37.00 | — |
| 2022-08-17 | 36.84 | $37.00 | — |
| 2022-08-16 | 36.81 | $37.00 | — |
| 2022-08-15 | 36.79 | $37.00 | — |
| 2022-08-12 | 36.76 | $37.00 | — |
| 2022-08-11 | 36.73 | $37.00 | — |
| 2022-08-10 | 36.71 | $37.00 | — |
| 2022-08-09 | 36.68 | $37.00 | — |
| 2022-08-08 | 36.66 | $37.00 | — |
| 2022-08-05 | 36.64 | $37.00 | — |
| 2022-08-04 | 36.63 | $37.00 | — |
| 2022-08-03 | 36.63 | $37.00 | — |
| 2022-08-02 | 36.63 | $37.00 | — |
| 2022-08-01 | 36.65 | $37.00 | — |
| 2022-07-29 | 36.69 | $37.00 | — |
| 2022-07-28 | 36.75 | $37.00 | — |
| 2022-07-27 | 36.84 | $37.00 | — |
| 2022-07-26 | 36.95 | $37.00 | 100 |
| 2022-07-25 | 37.11 | $37.51 | — |
| 2022-07-22 | 37.16 | $37.51 | — |
| 2022-07-21 | 37.23 | $37.51 | — |
| 2022-07-20 | 37.33 | $37.51 | — |
| 2022-07-19 | 37.46 | $37.51 | — |
| 2022-07-18 | 37.64 | $37.51 | — |
| 2022-07-15 | 37.88 | $37.51 | — |
| 2022-07-14 | 38.18 | $37.51 | — |
| 2022-07-13 | 38.55 | $37.51 | — |
| 2022-07-12 | 39.02 | $37.51 | — |
| 2022-07-11 | 39.61 | $37.51 | 1000 |
| 2022-07-08 | 40.32 | $40.27 | — |
| 2022-07-07 | 40.31 | $40.27 | — |
| 2022-07-06 | 40.31 | $40.27 | — |
| 2022-07-05 | 40.30 | $40.27 | — |
| 2022-07-01 | 40.29 | $40.27 | — |
| 2022-06-30 | 40.29 | $40.27 | — |
| 2022-06-29 | 40.28 | $40.27 | — |
| 2022-06-28 | 40.27 | $40.27 | — |
| 2022-06-27 | 40.25 | $40.27 | — |
| 2022-06-24 | 40.24 | $40.27 | — |
| 2022-06-23 | 40.22 | $40.27 | — |
| 2022-06-22 | 40.21 | $40.27 | — |
| 2022-06-21 | 40.19 | $40.27 | — |
| 2022-06-17 | 40.17 | $40.27 | — |
| 2022-06-16 | 40.15 | $40.27 | — |
| 2022-06-15 | 40.13 | $40.27 | — |
| 2022-06-14 | 40.11 | $40.27 | — |
| 2022-06-13 | 40.08 | $40.27 | — |
| 2022-06-10 | 40.06 | $40.27 | — |
| 2022-06-09 | 40.04 | $40.27 | — |
| 2022-06-08 | 40.02 | $40.27 | — |
| 2022-06-07 | 40.00 | $40.27 | — |
| 2022-06-06 | 39.98 | $40.27 | — |
| 2022-06-03 | 39.97 | $40.27 | — |
| 2022-06-02 | 39.96 | $40.27 | — |
| 2022-06-01 | 39.96 | $40.27 | — |
| 2022-05-31 | 39.97 | $40.27 | — |
| 2022-05-27 | 39.99 | $40.27 | — |
| 2022-05-26 | 40.03 | $40.27 | — |
| 2022-05-25 | 40.09 | $40.27 | — |
| 2022-05-24 | 40.18 | $40.27 | — |
| 2022-05-23 | 40.29 | $40.27 | — |
| 2022-05-20 | 40.44 | $40.27 | — |
| 2022-05-19 | 40.63 | $40.27 | — |
| 2022-05-18 | 40.88 | $40.27 | — |
| 2022-05-17 | 41.19 | $40.27 | — |
| 2022-05-16 | 41.58 | $40.27 | 100 |
| 2022-05-13 | 42.06 | $42.20 | — |
| 2022-05-12 | 42.04 | $42.20 | — |
| 2022-05-11 | 42.01 | $42.20 | — |
| 2022-05-10 | 41.99 | $42.20 | — |
| 2022-05-09 | 41.96 | $42.20 | — |
| 2022-05-06 | 41.93 | $42.20 | — |
| 2022-05-05 | 41.90 | $42.20 | — |
| 2022-05-04 | 41.87 | $42.20 | — |
| 2022-05-03 | 41.85 | $42.20 | — |
| 2022-05-02 | 41.82 | $42.20 | — |
| 2022-04-29 | 41.80 | $42.20 | — |
| 2022-04-28 | 41.78 | $42.20 | — |
| 2022-04-27 | 41.77 | $42.20 | — |
| 2022-04-26 | 41.77 | $42.20 | — |
| 2022-04-25 | 41.77 | $42.20 | — |
| 2022-04-22 | 41.80 | $42.20 | — |
| 2022-04-21 | 41.83 | $42.20 | — |
| 2022-04-20 | 41.89 | $42.20 | — |
| 2022-04-19 | 41.98 | $42.20 | — |
| 2022-04-18 | 42.10 | $42.20 | — |
| 2022-04-14 | 42.26 | $42.20 | — |
| 2022-04-13 | 42.47 | $42.20 | — |
| 2022-04-12 | 42.74 | $42.20 | — |
| 2022-04-11 | 43.07 | $42.20 | — |
| 2022-04-08 | 43.49 | $42.20 | — |
| 2022-04-07 | 44.00 | $42.20 | 6400 |
| 2022-04-06 | 44.64 | $44.64 | — |
| 2022-04-05 | 44.64 | $44.64 | — |
| 2022-04-04 | 44.64 | $44.64 | — |
| 2022-04-01 | 44.64 | $44.64 | — |
| 2022-03-31 | 44.64 | $44.64 | — |
| 2022-03-30 | 44.64 | $44.64 | — |
| 2022-03-29 | 44.63 | $44.64 | — |
| 2022-03-28 | 44.63 | $44.64 | — |
| 2022-03-25 | 44.63 | $44.64 | — |
| 2022-03-24 | 44.63 | $44.64 | — |
| 2022-03-23 | 44.63 | $44.64 | — |
| 2022-03-22 | 44.63 | $44.64 | — |
| 2022-03-21 | 44.63 | $44.64 | — |
| 2022-03-18 | 44.63 | $44.64 | — |
| 2022-03-17 | 44.63 | $44.64 | — |
| 2022-03-16 | 44.63 | $44.64 | — |
| 2022-03-15 | 44.63 | $44.64 | — |
| 2022-03-14 | 44.63 | $44.64 | — |
| 2022-03-11 | 44.63 | $44.64 | — |
| 2022-03-10 | 44.63 | $44.64 | — |
| 2022-03-09 | 44.63 | $44.64 | — |
| 2022-03-08 | 44.63 | $44.64 | — |
| 2022-03-07 | 44.63 | $44.64 | — |
| 2022-03-04 | 44.63 | $44.64 | — |
| 2022-03-03 | 44.63 | $44.64 | — |
| 2022-03-02 | 44.62 | $44.64 | — |
| 2022-03-01 | 44.62 | $44.64 | — |
| 2022-02-28 | 44.62 | $44.64 | — |
| 2022-02-25 | 44.62 | $44.64 | — |
| 2022-02-24 | 44.62 | $44.64 | — |
| 2022-02-23 | 44.62 | $44.64 | — |
| 2022-02-22 | 44.62 | $44.64 | — |
| 2022-02-18 | 44.62 | $44.64 | — |
| 2022-02-17 | 44.62 | $44.64 | — |
| 2022-02-16 | 44.62 | $44.64 | — |
| 2022-02-15 | 44.62 | $44.64 | — |
| 2022-02-14 | 44.62 | $44.64 | — |
| 2022-02-11 | 44.62 | $44.64 | — |
| 2022-02-10 | 44.62 | $44.64 | — |
| 2022-02-09 | 44.62 | $44.64 | — |
| 2022-02-08 | 44.62 | $44.64 | — |
| 2022-02-07 | 44.62 | $44.64 | — |
| 2022-02-04 | 44.62 | $44.64 | — |
| 2022-02-03 | 44.62 | $44.64 | — |
| 2022-02-02 | 44.62 | $44.64 | — |
| 2022-02-01 | 44.62 | $44.64 | — |
| 2022-01-31 | 44.62 | $44.64 | — |
| 2022-01-28 | 44.62 | $44.64 | — |
| 2022-01-27 | 44.62 | $44.64 | — |
| 2022-01-26 | 44.63 | $44.64 | — |
| 2022-01-25 | 44.63 | $44.64 | — |
| 2022-01-24 | 44.63 | $44.64 | — |
| 2022-01-21 | 44.63 | $44.64 | — |
| 2022-01-20 | 44.64 | $44.64 | — |
| 2022-01-19 | 44.64 | $44.64 | — |
| 2022-01-18 | 44.65 | $44.64 | — |
| 2022-01-14 | 44.65 | $44.64 | — |
| 2022-01-13 | 44.66 | $44.64 | — |
| 2022-01-12 | 44.67 | $44.64 | — |
| 2022-01-11 | 44.68 | $44.64 | — |
| 2022-01-10 | 44.69 | $44.64 | — |
| 2022-01-07 | 44.69 | $44.64 | — |
| 2022-01-06 | 44.70 | $44.64 | — |
| 2022-01-05 | 44.72 | $44.64 | — |
| 2022-01-04 | 44.73 | $44.64 | — |
| 2022-01-03 | 44.74 | $44.64 | — |
| 2021-12-31 | 44.75 | $44.64 | — |
| 2021-12-30 | 44.77 | $44.64 | — |
| 2021-12-29 | 44.78 | $44.64 | — |
| 2021-12-28 | 44.79 | $44.64 | — |
| 2021-12-27 | 44.81 | $44.64 | — |
| 2021-12-23 | 44.82 | $44.64 | — |
| 2021-12-22 | 44.83 | $44.64 | — |
| 2021-12-21 | 44.84 | $44.64 | — |
| 2021-12-20 | 44.84 | $44.64 | — |
| 2021-12-17 | 44.84 | $44.64 | — |
| 2021-12-16 | 44.84 | $44.64 | — |
| 2021-12-15 | 44.83 | $44.64 | — |
| 2021-12-14 | 44.81 | $44.64 | — |
| 2021-12-13 | 44.78 | $44.64 | — |
| 2021-12-10 | 44.74 | $44.64 | — |
| 2021-12-09 | 44.68 | $44.64 | — |
| 2021-12-08 | 44.61 | $44.64 | — |
| 2021-12-07 | 44.51 | $44.64 | — |
| 2021-12-06 | 44.39 | $44.64 | — |
| 2021-12-03 | 44.23 | $44.64 | — |
| 2021-12-02 | 44.04 | $44.64 | — |
| 2021-12-01 | 43.80 | $44.64 | 5900 |
| 2021-11-30 | 43.50 | $43.50 | — |
| 2021-11-29 | 43.50 | $43.50 | — |
| 2021-11-26 | 43.50 | $43.50 | — |
| 2021-11-24 | 43.50 | $43.50 | — |
| 2021-11-23 | 43.50 | $43.50 | — |
| 2021-11-22 | 43.50 | $43.50 | — |
| 2021-11-19 | 43.50 | $43.50 | — |
| 2021-11-18 | 43.50 | $43.50 | — |
| 2021-11-17 | 43.50 | $43.50 | — |
| 2021-11-16 | 43.50 | $43.50 | — |
| 2021-11-15 | 43.50 | $43.50 | — |
| 2021-11-12 | 43.50 | $43.50 | — |
| 2021-11-11 | 43.50 | $43.50 | — |
| 2021-11-10 | 43.50 | $43.50 | — |
| 2021-11-09 | 43.50 | $43.50 | — |
| 2021-11-08 | 43.50 | $43.50 | — |
| 2021-11-05 | 43.50 | $43.50 | — |
| 2021-11-04 | 43.50 | $43.50 | — |
| 2021-11-03 | 43.50 | $43.50 | — |
| 2021-11-02 | 43.50 | $43.50 | — |
| 2021-11-01 | 43.50 | $43.50 | — |
| 2021-10-29 | 43.50 | $43.50 | — |
| 2021-10-28 | 43.50 | $43.50 | — |
| 2021-10-27 | 43.50 | $43.50 | — |
| 2021-10-26 | 43.50 | $43.50 | — |
| 2021-10-25 | 43.50 | $43.50 | — |
| 2021-10-22 | 43.50 | $43.50 | — |
| 2021-10-21 | 43.50 | $43.50 | — |
| 2021-10-20 | 43.50 | $43.50 | — |
| 2021-10-19 | 43.50 | $43.50 | — |
| 2021-10-18 | 43.50 | $43.50 | — |
| 2021-10-15 | 43.50 | $43.50 | — |
| 2021-10-14 | 43.50 | $43.50 | — |
| 2021-10-13 | 43.50 | $43.50 | — |
| 2021-10-12 | 43.50 | $43.50 | — |
| 2021-10-11 | 43.50 | $43.50 | — |
| 2021-10-08 | 43.50 | $43.50 | — |
| 2021-10-07 | 43.50 | $43.50 | — |
| 2021-10-06 | 43.50 | $43.50 | — |
| 2021-10-05 | 43.50 | $43.50 | — |
| 2021-10-04 | 43.50 | $43.50 | — |
| 2021-10-01 | 43.50 | $43.50 | — |
| 2021-09-30 | 43.50 | $43.50 | — |
| 2021-09-29 | 43.50 | $43.50 | — |
| 2021-09-28 | 43.50 | $43.50 | — |
| 2021-09-27 | 43.50 | $43.50 | — |
| 2021-09-24 | 43.50 | $43.50 | — |
| 2021-09-23 | 43.50 | $43.50 | — |
| 2021-09-22 | 43.50 | $43.50 | — |
| 2021-09-21 | 43.50 | $43.50 | — |
| 2021-09-20 | 43.50 | $43.50 | — |
| 2021-09-17 | 43.50 | $43.50 | — |
| 2021-09-16 | 43.50 | $43.50 | — |
| 2021-09-15 | 43.50 | $43.50 | — |
| 2021-09-14 | 43.50 | $43.50 | — |
| 2021-09-13 | 43.50 | $43.50 | — |
| 2021-09-10 | 43.50 | $43.50 | — |
| 2021-09-09 | 43.50 | $43.50 | — |
| 2021-09-08 | 43.50 | $43.50 | — |
| 2021-09-07 | 43.50 | $43.50 | — |
| 2021-09-03 | 43.50 | $43.50 | — |
| 2021-09-02 | 43.50 | $43.50 | — |
| 2021-09-01 | 43.50 | $43.50 | — |
| 2021-08-31 | 43.50 | $43.50 | — |
| 2021-08-30 | 43.50 | $43.50 | — |
| 2021-08-27 | 43.50 | $43.50 | — |
| 2021-08-26 | 43.50 | $43.50 | — |
| 2021-08-25 | 43.50 | $43.50 | — |
| 2021-08-24 | 43.50 | $43.50 | — |
| 2021-08-23 | 43.50 | $43.50 | — |
| 2021-08-20 | 43.50 | $43.50 | — |
| 2021-08-19 | 43.50 | $43.50 | — |
| 2021-08-18 | 43.50 | $43.50 | — |
| 2021-08-17 | 43.50 | $43.50 | — |
| 2021-08-16 | 43.50 | $43.50 | — |
| 2021-08-13 | 43.50 | $43.50 | — |
| 2021-08-12 | 43.50 | $43.50 | — |
| 2021-08-11 | 43.50 | $43.50 | — |
| 2021-08-10 | 43.50 | $43.50 | — |
| 2021-08-09 | 43.50 | $43.50 | — |
| 2021-08-06 | 43.50 | $43.50 | — |
| 2021-08-05 | 43.50 | $43.50 | — |
| 2021-08-04 | 43.50 | $43.50 | — |
| 2021-08-03 | 43.50 | $43.50 | — |
| 2021-08-02 | 43.50 | $43.50 | — |
| 2021-07-30 | 43.50 | $43.50 | — |
| 2021-07-29 | 43.50 | $43.50 | — |
| 2021-07-28 | 43.50 | $43.50 | — |
| 2021-07-27 | 43.50 | $43.50 | — |
| 2021-07-26 | 43.50 | $43.50 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.10
2026-07-23
Close Price
$29.62
Vol: 721
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
26.77
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 40.10 | $29.62 | 721 |
| 2026-07-22 | 99.71 | $33.31 | 1 |
| 2026-07-21 | 99.71 | $33.31 | 1 |
| 2026-07-20 | 99.71 | $33.31 | 1 |
| 2026-07-17 | 99.71 | $33.31 | 1 |
| 2026-07-16 | 99.71 | $33.31 | — |
| 2026-07-15 | 99.71 | $33.31 | — |
| 2026-07-14 | 99.71 | $33.31 | 1 |
| 2026-07-13 | 99.71 | $33.31 | 1 |
| 2026-07-10 | 99.71 | $33.31 | 1 |
| 2026-07-09 | 99.71 | $33.31 | 1 |
| 2026-07-08 | 99.71 | $33.31 | — |
| 2026-07-07 | 99.71 | $33.31 | — |
| 2026-07-06 | 99.93 | $33.32 | 126 |
| 2026-07-02 | 12.03 | $28.50 | 1 |
| 2026-07-01 | 12.03 | $28.50 | 1 |
| 2026-06-30 | 12.03 | $28.50 | 1 |
| 2026-06-29 | 12.03 | $28.50 | 1 |
| 2026-06-26 | 12.03 | $28.50 | 1 |
| 2026-06-25 | 12.03 | $28.50 | 1 |
| 2026-06-24 | 12.03 | $28.50 | 1 |
| 2026-06-23 | 12.03 | $28.50 | 1 |
| 2026-06-22 | 12.03 | $28.50 | 1 |
| 2026-06-18 | 12.03 | $28.50 | 1 |
| 2026-06-17 | 12.03 | $28.50 | 1 |
| 2026-06-16 | 12.03 | $28.50 | 1 |
| 2026-06-15 | 12.03 | $28.50 | 1 |
| 2026-06-12 | 12.03 | $28.50 | 1 |
| 2026-06-11 | 12.03 | $28.50 | 1 |
| 2026-06-10 | 12.03 | $28.50 | 1 |
| 2026-06-09 | 12.03 | $28.50 | 1 |
| 2026-06-08 | 12.03 | $28.50 | — |
| 2026-06-05 | 12.03 | $28.50 | 1 |
| 2026-06-04 | 12.03 | $28.50 | 1 |
| 2026-06-03 | 12.03 | $28.50 | 1 |
| 2026-06-02 | 12.03 | $28.50 | 1 |
| 2026-06-01 | 12.03 | $28.50 | 1 |
| 2026-05-29 | 12.03 | $28.50 | 1 |
| 2026-05-28 | 12.03 | $28.50 | 1 |
| 2026-05-27 | 12.03 | $28.50 | 1 |
| 2026-05-26 | 12.03 | $28.50 | — |
| 2026-05-22 | 12.03 | $28.50 | 1 |
| 2026-05-21 | 12.03 | $28.50 | 1 |
| 2026-05-20 | 12.03 | $28.50 | 1 |
| 2026-05-19 | 12.03 | $28.50 | 1 |
| 2026-05-18 | 12.03 | $28.50 | 1 |
| 2026-05-15 | 12.03 | $28.50 | — |
| 2026-05-14 | 12.03 | $28.50 | 1 |
| 2026-05-13 | 12.03 | $28.50 | 1 |
| 2026-05-12 | 12.03 | $28.50 | 1 |
| 2026-05-11 | 12.03 | $28.50 | 1 |
| 2026-05-08 | 12.03 | $28.50 | 1 |
| 2026-05-07 | 12.03 | $28.50 | — |
| 2026-05-06 | 12.03 | $28.50 | 1 |
| 2026-05-05 | 12.03 | $28.50 | 1 |
| 2026-05-04 | 12.03 | $28.50 | — |
| 2026-05-01 | 12.03 | $28.50 | 1 |
| 2026-04-30 | 12.03 | $28.50 | 1 |
| 2026-04-29 | 12.03 | $28.50 | 1 |
| 2026-04-28 | 12.03 | $28.50 | 1 |
| 2026-04-27 | 12.03 | $28.50 | 1 |
| 2026-04-24 | 12.03 | $28.50 | 1 |
| 2026-04-23 | 12.03 | $28.50 | 1 |
| 2026-04-22 | 12.03 | $28.50 | 1 |
| 2026-04-21 | 12.03 | $28.50 | 1 |
| 2026-04-20 | 12.03 | $28.50 | — |
| 2026-04-17 | 12.03 | $28.50 | 1 |
| 2026-04-16 | 12.03 | $28.50 | 1 |
| 2026-04-15 | 12.03 | $28.50 | 1 |
| 2026-04-14 | 12.03 | $28.50 | 1 |
| 2026-04-13 | 12.03 | $28.50 | 1 |
| 2026-04-10 | 12.03 | $28.50 | 1 |
| 2026-04-09 | 12.03 | $28.50 | 1 |
| 2026-04-08 | 12.03 | $28.50 | 1 |
| 2026-04-07 | 12.03 | $28.50 | 1 |
| 2026-04-06 | 12.03 | $28.50 | 1 |
| 2026-04-02 | 12.03 | $28.50 | 1 |
| 2026-04-01 | 12.03 | $28.50 | 1 |
| 2026-03-31 | 12.03 | $28.50 | 1 |
| 2026-03-30 | 12.03 | $28.50 | 1 |
| 2026-03-27 | 12.03 | $28.50 | 1 |
| 2026-03-26 | 12.03 | $28.50 | 1 |
| 2026-03-25 | 12.03 | $28.50 | 1 |
| 2026-03-24 | 12.03 | $28.50 | 1 |
| 2026-03-23 | 12.03 | $28.50 | 1 |
| 2026-03-20 | 12.03 | $28.50 | 1 |
| 2026-03-19 | 12.03 | $28.50 | 1 |
| 2026-03-18 | 12.03 | $28.50 | 1 |
| 2026-03-17 | 12.03 | $28.50 | 1 |
| 2026-03-16 | 12.03 | $28.50 | — |
| 2026-03-13 | 12.03 | $28.50 | 1 |
| 2026-03-12 | 12.03 | $28.50 | 1 |
| 2026-03-11 | 12.03 | $28.50 | 1 |
| 2026-03-10 | 12.03 | $28.50 | 1 |
| 2026-03-09 | 12.03 | $28.50 | 1 |
| 2026-03-06 | 12.03 | $28.50 | 1 |
| 2026-03-05 | 12.03 | $28.50 | 1 |
| 2026-03-04 | 12.03 | $28.50 | 1 |
| 2026-03-03 | 12.03 | $28.50 | 1 |
| 2026-03-02 | 12.03 | $28.50 | 1 |
| 2026-02-27 | 12.03 | $28.50 | 1 |
| 2026-02-26 | 12.03 | $28.50 | 1 |
| 2026-02-25 | 12.03 | $28.50 | 1 |
| 2026-02-24 | 12.03 | $28.50 | 1 |
| 2026-02-23 | 12.03 | $28.50 | 1 |
| 2026-02-20 | 12.03 | $28.50 | — |
| 2026-02-19 | 12.03 | $28.50 | — |
| 2026-02-18 | 12.03 | $28.50 | — |
| 2026-02-17 | 12.03 | $28.50 | — |
| 2026-02-13 | 12.03 | $28.50 | — |
| 2026-02-12 | 12.03 | $28.50 | — |
| 2026-02-11 | 12.03 | $28.50 | — |
| 2026-02-10 | 12.03 | $28.50 | — |
| 2026-02-09 | 12.03 | $28.50 | — |
| 2026-02-06 | 12.03 | $28.50 | — |
| 2026-02-05 | 12.03 | $28.50 | 1 |
| 2026-02-04 | 12.03 | $28.50 | 1 |
| 2026-02-03 | 12.03 | $28.50 | 1 |
| 2026-02-02 | 12.03 | $28.50 | — |
| 2026-01-30 | 12.03 | $28.50 | 1 |
| 2026-01-29 | 12.03 | $28.50 | 1 |
| 2026-01-28 | 12.03 | $28.50 | 1 |
| 2026-01-27 | 12.03 | $28.50 | 1 |
| 2026-01-26 | 12.03 | $28.50 | 1 |
| 2026-01-23 | 12.03 | $28.50 | 1 |
| 2026-01-22 | 12.03 | $28.50 | 1 |
| 2026-01-21 | 12.03 | $28.50 | 1 |
| 2026-01-20 | 12.03 | $28.50 | 1 |
| 2026-01-16 | 12.03 | $28.50 | 1 |
| 2026-01-15 | 12.03 | $28.50 | 1 |
| 2026-01-14 | 12.03 | $28.50 | 1 |
| 2026-01-13 | 12.03 | $28.50 | 1 |
| 2026-01-12 | 12.03 | $28.50 | 1 |
| 2026-01-09 | 12.03 | $28.50 | 1 |
| 2026-01-08 | 12.03 | $28.50 | 1 |
| 2026-01-07 | 12.03 | $28.50 | 1 |
| 2026-01-06 | 12.03 | $28.50 | — |
| 2026-01-05 | 12.03 | $28.50 | 1 |
| 2026-01-02 | 12.03 | $28.50 | 1 |
| 2025-12-31 | 12.03 | $28.50 | 1 |
| 2025-12-30 | 12.03 | $28.50 | 1 |
| 2025-12-29 | 12.03 | $28.50 | 2 |
| 2025-12-26 | 12.03 | $28.50 | 2 |
| 2025-12-24 | 12.03 | $28.50 | — |
| 2025-12-23 | 12.03 | $28.50 | 2 |
| 2025-12-22 | 12.03 | $28.50 | 2 |
| 2025-12-19 | 12.03 | $28.50 | 2 |
| 2025-12-18 | 12.03 | $28.50 | 2 |
| 2025-12-17 | 12.03 | $28.50 | 2 |
| 2025-12-16 | 12.03 | $28.50 | 2 |
| 2025-12-15 | 12.03 | $28.50 | 1860 |
| 2025-12-12 | 99.94 | $32.38 | — |
| 2025-12-11 | 99.94 | $32.38 | — |
| 2025-12-10 | 99.94 | $32.38 | 2 |
| 2025-12-09 | 99.94 | $32.38 | 2 |
| 2025-12-08 | 99.94 | $32.38 | 2 |
| 2025-12-05 | 99.94 | $32.38 | 2 |
| 2025-12-04 | 99.94 | $32.38 | 2 |
| 2025-12-03 | 99.94 | $32.38 | 2 |
| 2025-12-02 | 99.94 | $32.38 | 2 |
| 2025-12-01 | 99.94 | $32.38 | 2 |
| 2025-11-28 | 99.94 | $32.38 | 2 |
| 2025-11-26 | 99.94 | $32.38 | 2 |
| 2025-11-25 | 99.94 | $32.38 | — |
| 2025-11-24 | 99.94 | $32.38 | 2 |
| 2025-11-21 | 99.94 | $32.38 | 2 |
| 2025-11-20 | 99.94 | $32.38 | 2 |
| 2025-11-19 | 99.94 | $32.38 | 2 |
| 2025-11-18 | 99.94 | $32.38 | 2 |
| 2025-11-17 | 99.94 | $32.38 | 2 |
| 2025-11-14 | 99.94 | $32.38 | 210 |
| 2025-11-13 | 0.00 | $30.90 | 2 |
| 2025-11-12 | 0.00 | $30.90 | 2 |
| 2025-11-11 | 0.00 | $30.90 | 2 |
| 2025-11-10 | 0.00 | $30.90 | 2 |
| 2025-11-07 | 0.00 | $30.90 | 2 |
| 2025-11-06 | 0.00 | $30.90 | 2 |
| 2025-11-05 | 0.00 | $30.90 | 2 |
| 2025-11-04 | 0.00 | $30.90 | 2 |
| 2025-11-03 | 0.00 | $30.90 | 2 |
| 2025-10-31 | 0.00 | $30.90 | 2 |
| 2025-10-30 | 0.00 | $30.90 | 2 |
| 2025-10-29 | 0.00 | $30.90 | 2 |
| 2025-10-28 | 0.00 | $30.90 | — |
| 2025-10-27 | 0.00 | $30.90 | — |
| 2025-10-24 | 0.00 | $30.90 | — |
| 2025-10-23 | 0.00 | $30.90 | — |
| 2025-10-22 | 0.00 | $30.90 | — |
| 2025-10-21 | 0.00 | $30.90 | — |
| 2025-10-20 | 0.00 | $30.90 | — |
| 2025-10-17 | 0.00 | $30.90 | — |
| 2025-10-16 | 0.00 | $30.90 | — |
| 2025-10-15 | 0.00 | $30.90 | — |
| 2025-10-14 | 0.00 | $30.90 | — |
| 2025-10-13 | 0.00 | $30.90 | — |
| 2025-10-10 | 0.00 | $30.90 | — |
| 2025-10-09 | 0.00 | $30.90 | — |
| 2025-10-08 | 0.00 | $30.90 | — |
| 2025-10-07 | 0.00 | $30.90 | — |
| 2025-10-06 | 0.00 | $30.90 | — |
| 2025-10-03 | 0.00 | $30.90 | — |
| 2025-10-02 | 0.00 | $30.90 | — |
| 2025-10-01 | 0.00 | $30.90 | — |
| 2025-09-30 | 0.00 | $30.90 | — |
| 2025-09-29 | 0.00 | $30.90 | — |
| 2025-09-26 | 0.00 | $30.90 | — |
| 2025-09-25 | 0.00 | $30.90 | — |
| 2025-09-24 | 0.00 | $30.90 | — |
| 2025-09-23 | 0.00 | $30.90 | — |
| 2025-09-22 | 0.00 | $30.90 | — |
| 2025-09-19 | 0.00 | $30.90 | — |
| 2025-09-18 | 0.00 | $30.90 | — |
| 2025-09-17 | 0.00 | $30.90 | — |
| 2025-09-16 | 0.00 | $30.90 | — |
| 2025-09-15 | 0.00 | $30.90 | — |
| 2025-09-12 | 0.00 | $30.90 | — |
| 2025-09-11 | 0.00 | $30.90 | — |
| 2025-09-10 | 0.00 | $30.90 | — |
| 2025-09-09 | 0.00 | $30.90 | — |
| 2025-09-08 | 0.00 | $30.90 | — |
| 2025-09-05 | 0.00 | $30.90 | — |
| 2025-09-04 | 0.00 | $30.90 | — |
| 2025-09-03 | 0.00 | $30.90 | — |
| 2025-09-02 | 0.00 | $30.90 | — |
| 2025-08-29 | 0.00 | $30.90 | — |
| 2025-08-28 | 0.00 | $30.90 | — |
| 2025-08-27 | 0.00 | $30.90 | — |
| 2025-08-26 | 0.00 | $30.90 | — |
| 2025-08-25 | 0.00 | $30.90 | — |
| 2025-08-22 | 0.00 | $30.90 | — |
| 2025-08-21 | 0.00 | $30.90 | — |
| 2025-08-20 | 0.00 | $30.90 | — |
| 2025-08-19 | 0.00 | $30.90 | — |
| 2025-08-18 | 0.00 | $30.90 | — |
| 2025-08-15 | 0.00 | $30.90 | — |
| 2025-08-14 | 0.00 | $30.90 | — |
| 2025-08-13 | 0.00 | $30.90 | — |
| 2025-08-12 | 0.00 | $30.90 | — |
| 2025-08-11 | 0.00 | $30.90 | — |
| 2025-08-08 | 0.00 | $30.90 | — |
| 2025-08-07 | 0.00 | $30.90 | — |
| 2025-08-06 | 0.00 | $30.90 | — |
| 2025-08-05 | 0.00 | $30.90 | — |
| 2025-08-04 | 0.00 | $30.90 | — |
| 2025-08-01 | 0.00 | $30.90 | — |
| 2025-07-31 | 0.00 | $30.90 | — |
| 2025-07-30 | 0.00 | $30.90 | — |
| 2025-07-29 | 0.00 | $30.90 | — |
| 2025-07-28 | 0.00 | $30.90 | — |
| 2025-07-25 | 0.00 | $30.90 | — |
| 2025-07-24 | 0.00 | $30.90 | — |
| 2025-07-23 | 0.00 | $30.90 | — |
| 2025-07-22 | 0.00 | $30.90 | — |
| 2025-07-21 | 0.00 | $30.90 | — |
| 2025-07-18 | 0.00 | $30.90 | — |
| 2025-07-17 | 0.00 | $30.90 | — |
| 2025-07-16 | 0.00 | $30.90 | — |
| 2025-07-15 | 0.00 | $30.90 | — |
| 2025-07-14 | 0.00 | $30.90 | — |
| 2025-07-11 | 0.00 | $30.90 | — |
| 2025-07-10 | 0.00 | $30.90 | — |
| 2025-07-09 | 0.00 | $30.90 | — |
| 2025-07-08 | 0.00 | $30.90 | — |
| 2025-07-07 | 0.00 | $30.90 | — |
| 2025-07-03 | 0.00 | $30.90 | — |
| 2025-07-02 | 0.00 | $30.90 | — |
| 2025-07-01 | 0.00 | $30.90 | — |
| 2025-06-30 | 0.00 | $30.90 | — |
| 2025-06-27 | 0.00 | $30.90 | — |
| 2025-06-26 | 0.00 | $30.90 | — |
| 2025-06-25 | 0.00 | $30.90 | — |
| 2025-06-24 | 0.00 | $30.90 | — |
| 2025-06-23 | 0.00 | $30.90 | — |
| 2025-06-20 | 0.00 | $30.90 | — |
| 2025-06-18 | 0.00 | $30.90 | — |
| 2025-06-17 | 0.00 | $30.90 | — |
| 2025-06-16 | 0.00 | $30.90 | — |
| 2025-06-13 | 0.00 | $30.90 | — |
| 2025-06-12 | 0.00 | $30.90 | — |
| 2025-06-11 | 0.00 | $30.90 | — |
| 2025-06-10 | 0.00 | $30.90 | — |
| 2025-06-09 | 0.00 | $30.90 | — |
| 2025-06-06 | 0.00 | $30.90 | — |
| 2025-06-05 | 0.00 | $30.90 | — |
| 2025-06-04 | 0.00 | $30.90 | — |
| 2025-06-03 | 0.00 | $30.90 | — |
| 2025-06-02 | 0.00 | $30.90 | — |
| 2025-05-30 | 0.00 | $30.90 | — |
| 2025-05-29 | 0.00 | $30.90 | — |
| 2025-05-28 | 0.00 | $30.90 | — |
| 2025-05-27 | 0.00 | $30.90 | — |
| 2025-05-23 | 0.00 | $30.90 | — |
| 2025-05-22 | 0.00 | $30.90 | — |
| 2025-05-21 | 0.00 | $30.90 | — |
| 2025-05-20 | 0.00 | $30.90 | — |
| 2025-05-19 | 0.00 | $30.90 | — |
| 2025-05-16 | 0.00 | $30.90 | — |
| 2025-05-15 | 0.00 | $30.90 | — |
| 2025-05-14 | 0.00 | $30.90 | — |
| 2025-05-13 | 0.00 | $30.90 | — |
| 2025-05-12 | 0.00 | $30.90 | — |
| 2025-05-09 | 0.00 | $30.90 | — |
| 2025-05-08 | 0.00 | $30.90 | — |
| 2025-05-07 | 0.00 | $30.90 | — |
| 2025-05-06 | 0.00 | $30.90 | — |
| 2025-05-05 | 0.00 | $30.90 | — |
| 2025-05-02 | 0.00 | $30.90 | — |
| 2025-05-01 | 0.00 | $30.90 | — |
| 2025-04-30 | 0.00 | $30.90 | — |
| 2025-04-29 | 0.00 | $30.90 | — |
| 2025-04-28 | 0.00 | $30.90 | — |
| 2025-04-25 | 0.00 | $30.90 | — |
| 2025-04-24 | 0.00 | $30.90 | — |
| 2025-04-23 | 0.00 | $30.90 | — |
| 2025-04-22 | 0.00 | $30.90 | — |
| 2025-04-21 | 0.00 | $30.90 | — |
| 2025-04-17 | 0.00 | $30.90 | — |
| 2025-04-16 | 0.00 | $30.90 | — |
| 2025-04-15 | 0.00 | $30.90 | — |
| 2025-04-14 | 0.00 | $30.90 | — |
| 2025-04-11 | 0.00 | $30.90 | — |
| 2025-04-10 | 0.00 | $30.90 | — |
| 2025-04-09 | 0.00 | $30.90 | — |
| 2025-04-08 | 0.00 | $30.90 | — |
| 2025-04-07 | 0.00 | $30.90 | — |
| 2025-04-04 | 0.00 | $30.90 | — |
| 2025-04-03 | 0.00 | $30.90 | — |
| 2025-04-02 | 0.00 | $30.90 | — |
| 2025-04-01 | 0.00 | $30.90 | — |
| 2025-03-31 | 0.00 | $30.90 | — |
| 2025-03-28 | 0.00 | $30.90 | — |
| 2025-03-27 | 0.00 | $30.90 | 153 |
| 2025-03-26 | 0.00 | $34.48 | — |
| 2025-03-25 | 0.00 | $34.48 | — |
| 2025-03-24 | 0.00 | $34.48 | — |
| 2025-03-21 | 0.00 | $34.48 | — |
| 2025-03-20 | 0.00 | $34.48 | — |
| 2025-03-19 | 0.00 | $34.48 | — |
| 2025-03-18 | 0.00 | $34.48 | — |
| 2025-03-17 | 0.00 | $34.48 | — |
| 2025-03-14 | 0.00 | $34.48 | — |
| 2025-03-13 | 0.00 | $34.48 | — |
| 2025-03-12 | 0.00 | $34.48 | — |
| 2025-03-11 | 0.00 | $34.48 | — |
| 2025-03-10 | 0.00 | $34.48 | — |
| 2025-03-07 | 0.00 | $34.48 | — |
| 2025-03-06 | 0.00 | $34.48 | — |
| 2025-03-05 | 0.00 | $34.48 | — |
| 2025-03-04 | 0.00 | $34.48 | — |
| 2025-03-03 | 0.00 | $34.48 | — |
| 2025-02-28 | 0.00 | $34.48 | — |
| 2025-02-27 | 0.00 | $34.48 | — |
| 2025-02-26 | 0.00 | $34.48 | — |
| 2025-02-25 | 0.00 | $34.48 | — |
| 2025-02-24 | 0.00 | $34.48 | — |
| 2025-02-21 | 0.00 | $34.48 | — |
| 2025-02-20 | 0.00 | $34.48 | — |
| 2025-02-19 | 0.00 | $34.48 | — |
| 2025-02-18 | 0.00 | $34.48 | — |
| 2025-02-14 | 0.00 | $34.48 | — |
| 2025-02-13 | 0.00 | $34.48 | — |
| 2025-02-12 | 0.00 | $34.48 | — |
| 2025-02-11 | 0.00 | $34.48 | — |
| 2025-02-10 | 0.00 | $34.48 | — |
| 2025-02-07 | 0.00 | $34.48 | — |
| 2025-02-06 | 0.00 | $34.48 | — |
| 2025-02-05 | 0.00 | $34.48 | — |
| 2025-02-04 | 0.00 | $34.48 | — |
| 2025-02-03 | 0.00 | $34.48 | — |
| 2025-01-31 | 0.00 | $34.48 | — |
| 2025-01-30 | 0.00 | $34.48 | — |
| 2025-01-29 | 0.00 | $34.48 | — |
| 2025-01-28 | 0.00 | $34.48 | — |
| 2025-01-27 | 0.00 | $34.48 | — |
| 2025-01-24 | 0.00 | $34.48 | — |
| 2025-01-23 | 0.00 | $34.48 | — |
| 2025-01-22 | 0.00 | $34.48 | — |
| 2025-01-21 | 0.00 | $34.48 | — |
| 2025-01-17 | 0.00 | $34.48 | — |
| 2025-01-16 | 0.00 | $34.48 | — |
| 2025-01-15 | 0.00 | $34.48 | — |
| 2025-01-14 | 0.00 | $34.48 | — |
| 2025-01-13 | 0.00 | $34.48 | — |
| 2025-01-10 | 0.00 | $34.48 | — |
| 2025-01-08 | 0.00 | $34.48 | — |
| 2025-01-07 | 0.00 | $34.48 | — |
| 2025-01-06 | 0.00 | $34.48 | — |
| 2025-01-03 | 0.00 | $34.48 | — |
| 2025-01-02 | 0.00 | $34.48 | — |
| 2024-12-31 | 0.00 | $34.48 | — |
| 2024-12-30 | 0.00 | $34.48 | — |
| 2024-12-27 | 0.00 | $34.48 | — |
| 2024-12-26 | 0.00 | $34.48 | — |
| 2024-12-24 | 0.00 | $34.48 | — |
| 2024-12-23 | 0.00 | $34.48 | — |
| 2024-12-20 | 0.00 | $34.48 | — |
| 2024-12-19 | 0.00 | $34.48 | — |
| 2024-12-18 | 0.00 | $34.48 | — |
| 2024-12-17 | 0.00 | $34.48 | — |
| 2024-12-16 | 0.00 | $34.48 | — |
| 2024-12-13 | 0.00 | $34.48 | — |
| 2024-12-12 | 0.00 | $34.48 | — |
| 2024-12-11 | 0.00 | $34.48 | — |
| 2024-12-10 | 0.00 | $34.48 | — |
| 2024-12-09 | 0.00 | $34.48 | — |
| 2024-12-06 | 0.00 | $34.48 | — |
| 2024-12-05 | 0.00 | $34.48 | — |
| 2024-12-04 | 0.00 | $34.48 | — |
| 2024-12-03 | 0.00 | $34.48 | — |
| 2024-12-02 | 0.00 | $34.48 | — |
| 2024-11-29 | 0.00 | $34.48 | — |
| 2024-11-27 | 0.00 | $34.48 | — |
| 2024-11-26 | 0.00 | $34.48 | — |
| 2024-11-25 | 0.00 | $34.48 | — |
| 2024-11-22 | 0.00 | $34.48 | — |
| 2024-11-21 | 0.00 | $34.48 | — |
| 2024-11-20 | 0.00 | $34.48 | — |
| 2024-11-19 | 0.00 | $34.48 | — |
| 2024-11-18 | 0.00 | $34.48 | — |
| 2024-11-15 | 0.00 | $34.48 | — |
| 2024-11-14 | 0.00 | $34.48 | — |
| 2024-11-13 | 0.00 | $34.48 | — |
| 2024-11-12 | 0.00 | $34.48 | — |
| 2024-11-11 | 0.00 | $34.48 | — |
| 2024-11-08 | 0.00 | $34.48 | — |
| 2024-11-07 | 0.00 | $34.48 | — |
| 2024-11-06 | 0.00 | $34.48 | — |
| 2024-11-05 | 0.00 | $34.48 | — |
| 2024-11-04 | 0.00 | $34.48 | — |
| 2024-11-01 | 0.00 | $34.48 | — |
| 2024-10-31 | 0.00 | $34.48 | — |
| 2024-10-30 | 0.00 | $34.48 | — |
| 2024-10-29 | 0.00 | $34.48 | — |
| 2024-10-28 | 0.00 | $34.48 | — |
| 2024-10-25 | 0.00 | $34.48 | — |
| 2024-10-24 | 0.00 | $34.48 | — |
| 2024-10-23 | 0.00 | $34.48 | — |
| 2024-10-22 | 0.00 | $34.48 | — |
| 2024-10-21 | 0.00 | $34.48 | — |
| 2024-10-18 | 0.00 | $34.48 | — |
| 2024-10-17 | 0.00 | $34.48 | — |
| 2024-10-16 | 0.00 | $34.48 | — |
| 2024-10-15 | 0.00 | $34.48 | — |
| 2024-10-14 | 0.00 | $34.48 | — |
| 2024-10-11 | 0.00 | $34.48 | — |
| 2024-10-10 | 0.00 | $34.48 | — |
| 2024-10-09 | 0.00 | $34.48 | — |
| 2024-10-08 | 0.00 | $34.48 | — |
| 2024-10-07 | 0.00 | $34.48 | — |
| 2024-10-04 | 0.00 | $34.48 | — |
| 2024-10-03 | 0.00 | $34.48 | — |
| 2024-10-02 | 0.00 | $34.48 | — |
| 2024-10-01 | 0.00 | $34.48 | — |
| 2024-09-30 | 0.00 | $34.48 | — |
| 2024-09-27 | 0.00 | $34.48 | — |
| 2024-09-26 | 0.00 | $34.48 | — |
| 2024-09-25 | 0.00 | $34.48 | — |
| 2024-09-24 | 0.00 | $34.48 | — |
| 2024-09-23 | 0.00 | $34.48 | — |
| 2024-09-20 | 0.00 | $34.48 | — |
| 2024-09-19 | 0.00 | $34.48 | — |
| 2024-09-18 | 0.00 | $34.48 | — |
| 2024-09-17 | 0.00 | $34.48 | — |
| 2024-09-16 | 0.00 | $34.48 | — |
| 2024-09-13 | 0.00 | $34.48 | — |
| 2024-09-12 | 0.00 | $34.48 | — |
| 2024-09-11 | 0.00 | $34.48 | — |
| 2024-09-10 | 0.00 | $34.48 | — |
| 2024-09-09 | 0.00 | $34.48 | — |
| 2024-09-06 | 0.00 | $34.48 | — |
| 2024-09-05 | 0.00 | $34.48 | — |
| 2024-09-04 | 0.00 | $34.48 | — |
| 2024-09-03 | 0.00 | $34.48 | — |
| 2024-08-30 | 0.00 | $34.48 | — |
| 2024-08-29 | 0.00 | $34.48 | — |
| 2024-08-28 | 0.00 | $34.48 | — |
| 2024-08-27 | 0.00 | $34.48 | — |
| 2024-08-26 | 0.00 | $34.48 | — |
| 2024-08-23 | 0.00 | $34.48 | — |
| 2024-08-22 | 0.00 | $34.48 | — |
| 2024-08-21 | 0.00 | $34.48 | 1053 |
| 2024-08-20 | 0.01 | $36.90 | — |
| 2024-08-19 | 0.01 | $36.90 | — |
| 2024-08-16 | 0.01 | $36.90 | — |
| 2024-08-15 | 0.01 | $36.90 | — |
| 2024-08-14 | 0.01 | $36.90 | — |
| 2024-08-13 | 0.01 | $36.90 | — |
| 2024-08-12 | 0.01 | $36.90 | — |
| 2024-08-09 | 0.01 | $36.90 | — |
| 2024-08-08 | 0.01 | $36.90 | — |
| 2024-08-07 | 0.01 | $36.90 | — |
| 2024-08-06 | 0.01 | $36.90 | — |
| 2024-08-05 | 0.01 | $36.90 | — |
| 2024-08-02 | 0.01 | $36.90 | — |
| 2024-08-01 | 0.01 | $36.90 | — |
| 2024-07-31 | 0.01 | $36.90 | — |
| 2024-07-30 | 0.01 | $36.90 | — |
| 2024-07-29 | 0.01 | $36.90 | — |
| 2024-07-26 | 0.01 | $36.90 | — |
| 2024-07-25 | 0.01 | $36.90 | — |
| 2024-07-24 | 0.01 | $36.90 | — |
| 2024-07-23 | 0.01 | $36.90 | — |
| 2024-07-22 | 0.01 | $36.90 | — |
| 2024-07-19 | 0.01 | $36.90 | — |
| 2024-07-18 | 0.01 | $36.90 | — |
| 2024-07-17 | 0.01 | $36.90 | — |
| 2024-07-16 | 0.01 | $36.90 | — |
| 2024-07-15 | 0.01 | $36.90 | — |
| 2024-07-12 | 0.01 | $36.90 | — |
| 2024-07-11 | 0.01 | $36.90 | — |
| 2024-07-10 | 0.01 | $36.90 | — |
| 2024-07-09 | 0.01 | $36.90 | — |
| 2024-07-08 | 0.01 | $36.90 | — |
| 2024-07-05 | 0.01 | $36.90 | — |
| 2024-07-03 | 0.01 | $36.90 | — |
| 2024-07-02 | 0.01 | $36.90 | — |
| 2024-07-01 | 0.01 | $36.90 | — |
| 2024-06-28 | 0.01 | $36.90 | — |
| 2024-06-27 | 0.01 | $36.90 | — |
| 2024-06-26 | 0.01 | $36.90 | — |
| 2024-06-25 | 0.01 | $36.90 | — |
| 2024-06-24 | 0.01 | $36.90 | — |
| 2024-06-21 | 0.01 | $36.90 | — |
| 2024-06-20 | 0.01 | $36.90 | — |
| 2024-06-18 | 0.01 | $36.90 | — |
| 2024-06-17 | 0.01 | $36.90 | — |
| 2024-06-14 | 0.01 | $36.90 | — |
| 2024-06-13 | 0.01 | $36.90 | — |
| 2024-06-12 | 0.01 | $36.90 | — |
| 2024-06-11 | 0.01 | $36.90 | — |
| 2024-06-10 | 0.01 | $36.90 | — |
| 2024-06-07 | 0.01 | $36.90 | — |
| 2024-06-06 | 0.01 | $36.90 | — |
| 2024-06-05 | 0.01 | $36.90 | — |
| 2024-06-04 | 0.01 | $36.90 | — |
| 2024-06-03 | 0.01 | $36.90 | — |
| 2024-05-31 | 0.01 | $36.90 | — |
| 2024-05-30 | 0.01 | $36.90 | — |
| 2024-05-29 | 0.01 | $36.90 | — |
| 2024-05-28 | 0.01 | $36.90 | — |
| 2024-05-24 | 0.01 | $36.90 | — |
| 2024-05-23 | 0.01 | $36.90 | — |
| 2024-05-22 | 0.01 | $36.90 | — |
| 2024-05-21 | 0.01 | $36.90 | — |
| 2024-05-20 | 0.01 | $36.90 | — |
| 2024-05-17 | 0.01 | $36.90 | — |
| 2024-05-16 | 0.01 | $36.90 | — |
| 2024-05-15 | 0.01 | $36.90 | — |
| 2024-05-14 | 0.01 | $36.90 | — |
| 2024-05-13 | 0.01 | $36.90 | — |
| 2024-05-10 | 0.01 | $36.90 | 1000 |
| 2024-05-09 | 0.43 | $40.98 | — |
| 2024-05-08 | 0.43 | $40.98 | — |
| 2024-05-07 | 0.43 | $40.98 | — |
| 2024-05-06 | 0.43 | $40.98 | — |
| 2024-05-03 | 0.43 | $40.98 | — |
| 2024-05-02 | 0.43 | $40.98 | — |
| 2024-05-01 | 0.43 | $40.98 | — |
| 2024-04-30 | 0.43 | $40.98 | — |
| 2024-04-29 | 0.43 | $40.98 | — |
| 2024-04-26 | 0.43 | $40.98 | — |
| 2024-04-25 | 0.43 | $40.98 | — |
| 2024-04-24 | 0.43 | $40.98 | — |
| 2024-04-23 | 0.43 | $40.98 | — |
| 2024-04-22 | 0.43 | $40.98 | — |
| 2024-04-19 | 0.43 | $40.98 | — |
| 2024-04-18 | 0.43 | $40.98 | — |
| 2024-04-17 | 0.43 | $40.98 | — |
| 2024-04-16 | 0.43 | $40.98 | — |
| 2024-04-15 | 0.43 | $40.98 | — |
| 2024-04-12 | 0.43 | $40.98 | — |
| 2024-04-11 | 0.43 | $40.98 | — |
| 2024-04-10 | 0.43 | $40.98 | — |
| 2024-04-09 | 0.43 | $40.98 | — |
| 2024-04-08 | 0.43 | $40.98 | — |
| 2024-04-05 | 0.43 | $40.98 | — |
| 2024-04-04 | 0.43 | $40.98 | — |
| 2024-04-03 | 0.43 | $40.98 | — |
| 2024-04-02 | 0.43 | $40.98 | — |
| 2024-04-01 | 0.43 | $40.98 | — |
| 2024-03-28 | 0.43 | $40.98 | — |
| 2024-03-27 | 0.43 | $40.98 | — |
| 2024-03-26 | 0.43 | $40.98 | — |
| 2024-03-25 | 0.43 | $40.98 | — |
| 2024-03-22 | 0.43 | $40.98 | — |
| 2024-03-21 | 0.43 | $40.98 | — |
| 2024-03-20 | 0.43 | $40.98 | — |
| 2024-03-19 | 0.43 | $40.98 | — |
| 2024-03-18 | 0.43 | $40.98 | — |
| 2024-03-15 | 0.43 | $40.98 | — |
| 2024-03-14 | 0.43 | $40.98 | — |
| 2024-03-13 | 0.43 | $40.98 | — |
| 2024-03-12 | 0.43 | $40.98 | — |
| 2024-03-11 | 0.43 | $40.98 | — |
| 2024-03-08 | 0.43 | $40.98 | — |
| 2024-03-07 | 0.43 | $40.98 | — |
| 2024-03-06 | 0.43 | $40.98 | — |
| 2024-03-05 | 0.43 | $40.98 | — |
| 2024-03-04 | 0.43 | $40.98 | — |
| 2024-03-01 | 0.43 | $40.98 | — |
| 2024-02-29 | 0.43 | $40.98 | — |
| 2024-02-28 | 0.43 | $40.98 | — |
| 2024-02-27 | 0.43 | $40.98 | — |
| 2024-02-26 | 0.43 | $40.98 | — |
| 2024-02-23 | 0.43 | $40.98 | — |
| 2024-02-22 | 0.43 | $40.98 | — |
| 2024-02-21 | 0.43 | $40.98 | — |
| 2024-02-20 | 0.43 | $40.98 | — |
| 2024-02-16 | 0.43 | $40.98 | — |
| 2024-02-15 | 0.43 | $40.98 | — |
| 2024-02-14 | 0.43 | $40.98 | — |
| 2024-02-13 | 0.43 | $40.98 | — |
| 2024-02-12 | 0.43 | $40.98 | — |
| 2024-02-09 | 0.43 | $40.98 | — |
| 2024-02-08 | 0.43 | $40.98 | — |
| 2024-02-07 | 0.43 | $40.98 | 100 |
| 2024-02-06 | 9.76 | $43.74 | — |
| 2024-02-05 | 9.76 | $43.74 | — |
| 2024-02-02 | 9.76 | $43.74 | — |
| 2024-02-01 | 9.76 | $43.74 | — |
| 2024-01-31 | 9.76 | $43.74 | — |
| 2024-01-30 | 9.76 | $43.74 | — |
| 2024-01-29 | 9.76 | $43.74 | — |
| 2024-01-26 | 9.76 | $43.74 | — |
| 2024-01-25 | 9.76 | $43.74 | — |
| 2024-01-24 | 9.76 | $43.74 | — |
| 2024-01-23 | 9.76 | $43.74 | — |
| 2024-01-22 | 9.76 | $43.74 | — |
| 2024-01-19 | 9.76 | $43.74 | — |
| 2024-01-18 | 9.76 | $43.74 | — |
| 2024-01-17 | 9.76 | $43.74 | — |
| 2024-01-16 | 9.76 | $43.74 | — |
| 2024-01-12 | 9.76 | $43.74 | — |
| 2024-01-11 | 9.76 | $43.74 | — |
| 2024-01-10 | 9.76 | $43.74 | — |
| 2024-01-09 | 9.76 | $43.74 | — |
| 2024-01-08 | 9.76 | $43.74 | — |
| 2024-01-05 | 9.76 | $43.74 | — |
| 2024-01-04 | 9.76 | $43.74 | — |
| 2024-01-03 | 9.76 | $43.74 | — |
| 2024-01-02 | 9.76 | $43.74 | — |
| 2023-12-29 | 9.76 | $43.74 | — |
| 2023-12-28 | 9.76 | $43.74 | — |
| 2023-12-27 | 9.76 | $43.74 | — |
| 2023-12-26 | 9.76 | $43.74 | — |
| 2023-12-22 | 9.76 | $43.74 | — |
| 2023-12-21 | 9.76 | $43.74 | — |
| 2023-12-20 | 9.76 | $43.74 | — |
| 2023-12-19 | 9.76 | $43.74 | — |
| 2023-12-18 | 9.76 | $43.74 | — |
| 2023-12-15 | 9.76 | $43.74 | — |
| 2023-12-14 | 9.76 | $43.74 | — |
| 2023-12-13 | 9.76 | $43.74 | — |
| 2023-12-12 | 9.76 | $43.74 | — |
| 2023-12-11 | 9.76 | $43.74 | — |
| 2023-12-08 | 9.76 | $43.74 | — |
| 2023-12-07 | 9.76 | $43.74 | — |
| 2023-12-06 | 9.76 | $43.74 | — |
| 2023-12-05 | 9.76 | $43.74 | — |
| 2023-12-04 | 9.76 | $43.74 | — |
| 2023-12-01 | 9.76 | $43.74 | — |
| 2023-11-30 | 9.76 | $43.74 | — |
| 2023-11-29 | 9.76 | $43.74 | — |
| 2023-11-28 | 9.76 | $43.74 | — |
| 2023-11-27 | 9.76 | $43.74 | — |
| 2023-11-24 | 9.76 | $43.74 | — |
| 2023-11-22 | 9.76 | $43.74 | — |
| 2023-11-21 | 9.76 | $43.74 | — |
| 2023-11-20 | 9.76 | $43.74 | — |
| 2023-11-17 | 9.76 | $43.74 | — |
| 2023-11-16 | 9.76 | $43.74 | — |
| 2023-11-15 | 9.76 | $43.74 | — |
| 2023-11-14 | 9.76 | $43.74 | — |
| 2023-11-13 | 9.76 | $43.74 | — |
| 2023-11-10 | 9.76 | $43.74 | — |
| 2023-11-09 | 9.76 | $43.74 | — |
| 2023-11-08 | 9.76 | $43.74 | — |
| 2023-11-07 | 9.76 | $43.74 | — |
| 2023-11-06 | 9.76 | $43.74 | — |
| 2023-11-03 | 9.76 | $43.74 | — |
| 2023-11-02 | 9.76 | $43.74 | — |
| 2023-11-01 | 9.76 | $43.74 | — |
| 2023-10-31 | 9.76 | $43.74 | — |
| 2023-10-30 | 9.76 | $43.74 | — |
| 2023-10-27 | 9.76 | $43.74 | — |
| 2023-10-26 | 9.76 | $43.74 | — |
| 2023-10-25 | 9.76 | $43.74 | 100 |
| 2023-10-24 | 99.81 | $48.12 | — |
| 2023-10-23 | 99.81 | $48.12 | — |
| 2023-10-20 | 99.81 | $48.12 | — |
| 2023-10-19 | 99.81 | $48.12 | — |
| 2023-10-18 | 99.81 | $48.12 | — |
| 2023-10-17 | 99.81 | $48.12 | — |
| 2023-10-16 | 99.81 | $48.12 | — |
| 2023-10-13 | 99.81 | $48.12 | — |
| 2023-10-12 | 99.81 | $48.12 | — |
| 2023-10-11 | 99.81 | $48.12 | — |
| 2023-10-10 | 99.81 | $48.12 | — |
| 2023-10-09 | 99.81 | $48.12 | — |
| 2023-10-06 | 99.81 | $48.12 | — |
| 2023-10-05 | 99.81 | $48.12 | — |
| 2023-10-04 | 99.81 | $48.12 | — |
| 2023-10-03 | 99.81 | $48.12 | — |
| 2023-10-02 | 99.81 | $48.12 | — |
| 2023-09-29 | 99.81 | $48.12 | — |
| 2023-09-28 | 99.81 | $48.12 | — |
| 2023-09-27 | 99.81 | $48.12 | — |
| 2023-09-26 | 99.81 | $48.12 | — |
| 2023-09-25 | 99.81 | $48.12 | — |
| 2023-09-22 | 99.81 | $48.12 | — |
| 2023-09-21 | 99.81 | $48.12 | — |
| 2023-09-20 | 99.81 | $48.12 | — |
| 2023-09-19 | 99.81 | $48.12 | — |
| 2023-09-18 | 99.81 | $48.12 | — |
| 2023-09-15 | 99.81 | $48.12 | — |
| 2023-09-14 | 99.81 | $48.12 | — |
| 2023-09-13 | 99.81 | $48.12 | — |
| 2023-09-12 | 99.81 | $48.12 | — |
| 2023-09-11 | 99.81 | $48.12 | — |
| 2023-09-08 | 99.81 | $48.12 | — |
| 2023-09-07 | 99.81 | $48.12 | — |
| 2023-09-06 | 99.81 | $48.12 | — |
| 2023-09-05 | 99.81 | $48.12 | — |
| 2023-09-01 | 99.81 | $48.12 | — |
| 2023-08-31 | 99.81 | $48.12 | — |
| 2023-08-30 | 99.81 | $48.12 | — |
| 2023-08-29 | 99.81 | $48.12 | — |
| 2023-08-28 | 99.81 | $48.12 | — |
| 2023-08-25 | 99.81 | $48.12 | — |
| 2023-08-24 | 99.81 | $48.12 | — |
| 2023-08-23 | 99.81 | $48.12 | — |
| 2023-08-22 | 99.81 | $48.12 | — |
| 2023-08-21 | 99.81 | $48.12 | — |
| 2023-08-18 | 99.81 | $48.12 | — |
| 2023-08-17 | 99.81 | $48.12 | — |
| 2023-08-16 | 99.81 | $48.12 | — |
| 2023-08-15 | 99.81 | $48.12 | — |
| 2023-08-14 | 99.81 | $48.12 | — |
| 2023-08-11 | 99.81 | $48.12 | — |
| 2023-08-10 | 99.81 | $48.12 | — |
| 2023-08-09 | 99.81 | $48.12 | 1627 |
| 2023-08-08 | 48.90 | $40.57 | — |
| 2023-08-07 | 48.90 | $40.57 | — |
| 2023-08-04 | 48.90 | $40.57 | — |
| 2023-08-03 | 48.90 | $40.57 | — |
| 2023-08-02 | 48.90 | $40.57 | — |
| 2023-08-01 | 48.90 | $40.57 | — |
| 2023-07-31 | 48.90 | $40.57 | — |
| 2023-07-28 | 48.90 | $40.57 | — |
| 2023-07-27 | 48.90 | $40.57 | — |
| 2023-07-26 | 48.90 | $40.57 | — |
| 2023-07-25 | 48.90 | $40.57 | — |
| 2023-07-24 | 48.90 | $40.57 | — |
| 2023-07-21 | 48.90 | $40.57 | — |
| 2023-07-20 | 48.90 | $40.57 | — |
| 2023-07-19 | 48.90 | $40.57 | — |
| 2023-07-18 | 48.90 | $40.57 | — |
| 2023-07-17 | 48.90 | $40.57 | — |
| 2023-07-14 | 48.90 | $40.57 | — |
| 2023-07-13 | 48.90 | $40.57 | — |
| 2023-07-12 | 48.90 | $40.57 | — |
| 2023-07-11 | 48.90 | $40.57 | — |
| 2023-07-10 | 48.90 | $40.57 | — |
| 2023-07-07 | 48.90 | $40.57 | — |
| 2023-07-06 | 48.90 | $40.57 | — |
| 2023-07-05 | 48.90 | $40.57 | — |
| 2023-07-03 | 48.90 | $40.57 | — |
| 2023-06-30 | 48.90 | $40.57 | — |
| 2023-06-29 | 48.90 | $40.57 | — |
| 2023-06-28 | 48.90 | $40.57 | — |
| 2023-06-27 | 48.90 | $40.57 | — |
| 2023-06-26 | 48.90 | $40.57 | — |
| 2023-06-23 | 48.90 | $40.57 | — |
| 2023-06-22 | 48.90 | $40.57 | — |
| 2023-06-21 | 48.90 | $40.57 | — |
| 2023-06-20 | 48.90 | $40.57 | — |
| 2023-06-16 | 48.90 | $40.57 | — |
| 2023-06-15 | 48.90 | $40.57 | — |
| 2023-06-14 | 48.90 | $40.57 | — |
| 2023-06-13 | 48.90 | $40.57 | — |
| 2023-06-12 | 48.90 | $40.57 | — |
| 2023-06-09 | 48.90 | $40.57 | — |
| 2023-06-08 | 48.90 | $40.57 | — |
| 2023-06-07 | 48.90 | $40.57 | — |
| 2023-06-06 | 48.90 | $40.57 | — |
| 2023-06-05 | 48.90 | $40.57 | — |
| 2023-06-02 | 48.90 | $40.57 | — |
| 2023-06-01 | 48.90 | $40.57 | — |
| 2023-05-31 | 48.90 | $40.57 | — |
| 2023-05-30 | 48.90 | $40.57 | — |
| 2023-05-26 | 48.90 | $40.57 | — |
| 2023-05-25 | 48.90 | $40.57 | — |
| 2023-05-24 | 48.90 | $40.57 | — |
| 2023-05-23 | 48.90 | $40.57 | — |
| 2023-05-22 | 48.90 | $40.57 | — |
| 2023-05-19 | 48.90 | $40.57 | — |
| 2023-05-18 | 48.90 | $40.57 | — |
| 2023-05-17 | 48.90 | $40.57 | — |
| 2023-05-16 | 48.90 | $40.57 | — |
| 2023-05-15 | 48.90 | $40.57 | — |
| 2023-05-12 | 48.90 | $40.57 | — |
| 2023-05-11 | 48.90 | $40.57 | — |
| 2023-05-10 | 48.90 | $40.57 | — |
| 2023-05-09 | 48.90 | $40.57 | — |
| 2023-05-08 | 48.90 | $40.57 | — |
| 2023-05-05 | 48.90 | $40.57 | — |
| 2023-05-04 | 48.90 | $40.57 | — |
| 2023-05-03 | 48.90 | $40.57 | — |
| 2023-05-02 | 48.90 | $40.57 | — |
| 2023-05-01 | 48.90 | $40.57 | — |
| 2023-04-28 | 48.90 | $40.57 | — |
| 2023-04-27 | 48.90 | $40.57 | — |
| 2023-04-26 | 48.90 | $40.57 | — |
| 2023-04-25 | 48.90 | $40.57 | — |
| 2023-04-24 | 48.90 | $40.57 | — |
| 2023-04-21 | 48.90 | $40.57 | — |
| 2023-04-20 | 48.90 | $40.57 | — |
| 2023-04-19 | 48.90 | $40.57 | — |
| 2023-04-18 | 48.90 | $40.57 | — |
| 2023-04-17 | 48.90 | $40.57 | — |
| 2023-04-14 | 48.90 | $40.57 | — |
| 2023-04-13 | 48.90 | $40.57 | — |
| 2023-04-12 | 48.90 | $40.57 | — |
| 2023-04-11 | 48.90 | $40.57 | — |
| 2023-04-10 | 48.90 | $40.57 | — |
| 2023-04-06 | 48.90 | $40.57 | — |
| 2023-04-05 | 48.90 | $40.57 | — |
| 2023-04-04 | 48.90 | $40.57 | — |
| 2023-04-03 | 48.90 | $40.57 | — |
| 2023-03-31 | 48.90 | $40.57 | — |
| 2023-03-30 | 48.90 | $40.57 | — |
| 2023-03-29 | 48.90 | $40.57 | — |
| 2023-03-28 | 48.90 | $40.57 | — |
| 2023-03-27 | 48.90 | $40.57 | — |
| 2023-03-24 | 48.90 | $40.57 | — |
| 2023-03-23 | 48.90 | $40.57 | — |
| 2023-03-22 | 48.90 | $40.57 | — |
| 2023-03-21 | 48.90 | $40.57 | — |
| 2023-03-20 | 48.90 | $40.57 | — |
| 2023-03-17 | 48.90 | $40.57 | — |
| 2023-03-16 | 48.90 | $40.57 | — |
| 2023-03-15 | 48.90 | $40.57 | — |
| 2023-03-14 | 48.90 | $40.57 | — |
| 2023-03-13 | 48.90 | $40.57 | — |
| 2023-03-10 | 48.90 | $40.57 | — |
| 2023-03-09 | 48.90 | $40.57 | — |
| 2023-03-08 | 48.90 | $40.57 | — |
| 2023-03-07 | 48.90 | $40.57 | — |
| 2023-03-06 | 48.90 | $40.57 | — |
| 2023-03-03 | 48.90 | $40.57 | — |
| 2023-03-02 | 48.90 | $40.57 | — |
| 2023-03-01 | 48.90 | $40.57 | — |
| 2023-02-28 | 48.90 | $40.57 | — |
| 2023-02-27 | 48.90 | $40.57 | — |
| 2023-02-24 | 48.90 | $40.57 | — |
| 2023-02-23 | 48.90 | $40.57 | — |
| 2023-02-22 | 48.90 | $40.57 | — |
| 2023-02-21 | 48.90 | $40.57 | — |
| 2023-02-17 | 48.90 | $40.57 | — |
| 2023-02-16 | 48.90 | $40.57 | — |
| 2023-02-15 | 48.90 | $40.57 | — |
| 2023-02-14 | 48.90 | $40.57 | — |
| 2023-02-13 | 48.90 | $40.57 | — |
| 2023-02-10 | 48.90 | $40.57 | — |
| 2023-02-09 | 48.90 | $40.57 | — |
| 2023-02-08 | 48.90 | $40.57 | — |
| 2023-02-07 | 48.90 | $40.57 | — |
| 2023-02-06 | 48.90 | $40.57 | — |
| 2023-02-03 | 99.97 | $50.05 | 200 |
| 2023-02-02 | 96.66 | $40.57 | — |
| 2023-02-01 | 96.66 | $40.57 | — |
| 2023-01-31 | 96.66 | $40.57 | — |
| 2023-01-30 | 96.66 | $40.57 | — |
| 2023-01-27 | 96.66 | $40.57 | — |
| 2023-01-26 | 96.66 | $40.57 | — |
| 2023-01-25 | 96.66 | $40.57 | — |
| 2023-01-24 | 96.66 | $40.57 | — |
| 2023-01-23 | 96.66 | $40.57 | — |
| 2023-01-20 | 96.66 | $40.57 | — |
| 2023-01-19 | 96.66 | $40.57 | — |
| 2023-01-18 | 96.66 | $40.57 | — |
| 2023-01-17 | 96.66 | $40.57 | — |
| 2023-01-13 | 96.66 | $40.57 | — |
| 2023-01-12 | 96.66 | $40.57 | — |
| 2023-01-11 | 96.66 | $40.57 | — |
| 2023-01-10 | 96.66 | $40.57 | — |
| 2023-01-09 | 96.66 | $40.57 | — |
| 2023-01-06 | 96.66 | $40.57 | — |
| 2023-01-05 | 96.66 | $40.57 | — |
| 2023-01-04 | 96.66 | $40.57 | — |
| 2023-01-03 | 96.66 | $40.57 | — |
| 2022-12-30 | 96.66 | $40.57 | — |
| 2022-12-29 | 96.66 | $40.57 | — |
| 2022-12-28 | 96.66 | $40.57 | — |
| 2022-12-27 | 96.66 | $40.57 | — |
| 2022-12-23 | 96.66 | $40.57 | — |
| 2022-12-22 | 96.66 | $40.57 | — |
| 2022-12-21 | 96.66 | $40.57 | — |
| 2022-12-20 | 96.66 | $40.57 | — |
| 2022-12-19 | 96.66 | $40.57 | — |
| 2022-12-16 | 96.66 | $40.57 | — |
| 2022-12-15 | 96.66 | $40.57 | — |
| 2022-12-14 | 96.66 | $40.57 | — |
| 2022-12-13 | 96.66 | $40.57 | — |
| 2022-12-12 | 96.66 | $40.57 | — |
| 2022-12-09 | 96.66 | $40.57 | — |
| 2022-12-08 | 96.66 | $40.57 | — |
| 2022-12-07 | 96.66 | $40.57 | — |
| 2022-12-06 | 96.66 | $40.57 | — |
| 2022-12-05 | 96.66 | $40.57 | — |
| 2022-12-02 | 96.66 | $40.57 | — |
| 2022-12-01 | 96.66 | $40.57 | — |
| 2022-11-30 | 96.66 | $40.57 | — |
| 2022-11-29 | 96.66 | $40.57 | — |
| 2022-11-28 | 96.66 | $40.57 | — |
| 2022-11-25 | 96.66 | $40.57 | — |
| 2022-11-23 | 96.66 | $40.57 | — |
| 2022-11-22 | 96.66 | $40.57 | — |
| 2022-11-21 | 96.66 | $40.57 | — |
| 2022-11-18 | 96.66 | $40.57 | — |
| 2022-11-17 | 96.66 | $40.57 | — |
| 2022-11-16 | 96.66 | $40.57 | — |
| 2022-11-15 | 96.66 | $40.57 | — |
| 2022-11-14 | 96.66 | $40.57 | — |
| 2022-11-11 | 96.66 | $40.57 | — |
| 2022-11-10 | 96.66 | $40.57 | — |
| 2022-11-09 | 96.66 | $40.57 | — |
| 2022-11-08 | 96.66 | $40.57 | — |
| 2022-11-07 | 96.66 | $40.57 | — |
| 2022-11-04 | 96.66 | $40.57 | — |
| 2022-11-03 | 96.66 | $40.57 | — |
| 2022-11-02 | 96.66 | $40.57 | — |
| 2022-11-01 | 96.66 | $40.57 | — |
| 2022-10-31 | 96.66 | $40.57 | — |
| 2022-10-28 | 96.66 | $40.57 | — |
| 2022-10-27 | 96.66 | $40.57 | — |
| 2022-10-26 | 96.66 | $40.57 | — |
| 2022-10-25 | 96.66 | $40.57 | — |
| 2022-10-24 | 96.66 | $40.57 | — |
| 2022-10-21 | 96.66 | $40.57 | — |
| 2022-10-20 | 96.66 | $40.57 | — |
| 2022-10-19 | 96.66 | $40.57 | — |
| 2022-10-18 | 96.66 | $40.57 | — |
| 2022-10-17 | 96.66 | $40.57 | — |
| 2022-10-14 | 96.66 | $40.57 | 321 |
| 2022-10-13 | 0.01 | $37.00 | — |
| 2022-10-12 | 0.01 | $37.00 | — |
| 2022-10-11 | 0.01 | $37.00 | — |
| 2022-10-10 | 0.01 | $37.00 | — |
| 2022-10-07 | 0.01 | $37.00 | — |
| 2022-10-06 | 0.01 | $37.00 | — |
| 2022-10-05 | 0.01 | $37.00 | — |
| 2022-10-04 | 0.01 | $37.00 | — |
| 2022-10-03 | 0.01 | $37.00 | — |
| 2022-09-30 | 0.01 | $37.00 | — |
| 2022-09-29 | 0.01 | $37.00 | — |
| 2022-09-28 | 0.01 | $37.00 | — |
| 2022-09-27 | 0.01 | $37.00 | — |
| 2022-09-26 | 0.01 | $37.00 | — |
| 2022-09-23 | 0.01 | $37.00 | — |
| 2022-09-22 | 0.01 | $37.00 | — |
| 2022-09-21 | 0.01 | $37.00 | — |
| 2022-09-20 | 0.01 | $37.00 | — |
| 2022-09-19 | 0.01 | $37.00 | — |
| 2022-09-16 | 0.01 | $37.00 | — |
| 2022-09-15 | 0.01 | $37.00 | — |
| 2022-09-14 | 0.01 | $37.00 | — |
| 2022-09-13 | 0.01 | $37.00 | — |
| 2022-09-12 | 0.01 | $37.00 | — |
| 2022-09-09 | 0.01 | $37.00 | — |
| 2022-09-08 | 0.01 | $37.00 | — |
| 2022-09-07 | 0.01 | $37.00 | — |
| 2022-09-06 | 0.01 | $37.00 | — |
| 2022-09-02 | 0.01 | $37.00 | — |
| 2022-09-01 | 0.01 | $37.00 | — |
| 2022-08-31 | 0.01 | $37.00 | — |
| 2022-08-30 | 0.01 | $37.00 | — |
| 2022-08-29 | 0.01 | $37.00 | — |
| 2022-08-26 | 0.01 | $37.00 | — |
| 2022-08-25 | 0.01 | $37.00 | — |
| 2022-08-24 | 0.01 | $37.00 | — |
| 2022-08-23 | 0.01 | $37.00 | — |
| 2022-08-22 | 0.01 | $37.00 | — |
| 2022-08-19 | 0.01 | $37.00 | — |
| 2022-08-18 | 0.01 | $37.00 | — |
| 2022-08-17 | 0.01 | $37.00 | — |
| 2022-08-16 | 0.01 | $37.00 | — |
| 2022-08-15 | 0.01 | $37.00 | — |
| 2022-08-12 | 0.01 | $37.00 | — |
| 2022-08-11 | 0.01 | $37.00 | — |
| 2022-08-10 | 0.01 | $37.00 | — |
| 2022-08-09 | 0.01 | $37.00 | — |
| 2022-08-08 | 0.01 | $37.00 | — |
| 2022-08-05 | 0.01 | $37.00 | — |
| 2022-08-04 | 0.01 | $37.00 | — |
| 2022-08-03 | 0.01 | $37.00 | — |
| 2022-08-02 | 0.01 | $37.00 | — |
| 2022-08-01 | 0.01 | $37.00 | — |
| 2022-07-29 | 0.01 | $37.00 | — |
| 2022-07-28 | 0.01 | $37.00 | — |
| 2022-07-27 | 0.01 | $37.00 | — |
| 2022-07-26 | 0.01 | $37.00 | 100 |
| 2022-07-25 | 0.02 | $37.51 | — |
| 2022-07-22 | 0.02 | $37.51 | — |
| 2022-07-21 | 0.02 | $37.51 | — |
| 2022-07-20 | 0.02 | $37.51 | — |
| 2022-07-19 | 0.02 | $37.51 | — |
| 2022-07-18 | 0.02 | $37.51 | — |
| 2022-07-15 | 0.02 | $37.51 | — |
| 2022-07-14 | 0.02 | $37.51 | — |
| 2022-07-13 | 0.02 | $37.51 | — |
| 2022-07-12 | 0.02 | $37.51 | — |
| 2022-07-11 | 0.02 | $37.51 | 1000 |
| 2022-07-08 | 0.13 | $40.27 | — |
| 2022-07-07 | 0.13 | $40.27 | — |
| 2022-07-06 | 0.13 | $40.27 | — |
| 2022-07-05 | 0.13 | $40.27 | — |
| 2022-07-01 | 0.13 | $40.27 | — |
| 2022-06-30 | 0.13 | $40.27 | — |
| 2022-06-29 | 0.13 | $40.27 | — |
| 2022-06-28 | 0.13 | $40.27 | — |
| 2022-06-27 | 0.13 | $40.27 | — |
| 2022-06-24 | 0.13 | $40.27 | — |
| 2022-06-23 | 0.13 | $40.27 | — |
| 2022-06-22 | 0.13 | $40.27 | — |
| 2022-06-21 | 0.13 | $40.27 | — |
| 2022-06-17 | 0.13 | $40.27 | — |
| 2022-06-16 | 0.13 | $40.27 | — |
| 2022-06-15 | 0.13 | $40.27 | — |
| 2022-06-14 | 0.13 | $40.27 | — |
| 2022-06-13 | 0.13 | $40.27 | — |
| 2022-06-10 | 0.13 | $40.27 | — |
| 2022-06-09 | 0.13 | $40.27 | — |
| 2022-06-08 | 0.13 | $40.27 | — |
| 2022-06-07 | 0.13 | $40.27 | — |
| 2022-06-06 | 0.13 | $40.27 | — |
| 2022-06-03 | 0.13 | $40.27 | — |
| 2022-06-02 | 0.13 | $40.27 | — |
| 2022-06-01 | 0.13 | $40.27 | — |
| 2022-05-31 | 0.13 | $40.27 | — |
| 2022-05-27 | 0.13 | $40.27 | — |
| 2022-05-26 | 0.13 | $40.27 | — |
| 2022-05-25 | 0.13 | $40.27 | — |
| 2022-05-24 | 0.13 | $40.27 | — |
| 2022-05-23 | 0.13 | $40.27 | — |
| 2022-05-20 | 0.13 | $40.27 | — |
| 2022-05-19 | 0.13 | $40.27 | — |
| 2022-05-18 | 0.13 | $40.27 | — |
| 2022-05-17 | 0.13 | $40.27 | — |
| 2022-05-16 | 0.13 | $40.27 | 100 |
| 2022-05-13 | 0.51 | $42.20 | — |
| 2022-05-12 | 0.51 | $42.20 | — |
| 2022-05-11 | 0.51 | $42.20 | — |
| 2022-05-10 | 0.51 | $42.20 | — |
| 2022-05-09 | 0.51 | $42.20 | — |
| 2022-05-06 | 0.51 | $42.20 | — |
| 2022-05-05 | 0.51 | $42.20 | — |
| 2022-05-04 | 0.51 | $42.20 | — |
| 2022-05-03 | 0.51 | $42.20 | — |
| 2022-05-02 | 0.51 | $42.20 | — |
| 2022-04-29 | 0.51 | $42.20 | — |
| 2022-04-28 | 0.51 | $42.20 | — |
| 2022-04-27 | 0.51 | $42.20 | — |
| 2022-04-26 | 0.51 | $42.20 | — |
| 2022-04-25 | 0.51 | $42.20 | — |
| 2022-04-22 | 0.51 | $42.20 | — |
| 2022-04-21 | 0.51 | $42.20 | — |
| 2022-04-20 | 0.51 | $42.20 | — |
| 2022-04-19 | 0.51 | $42.20 | — |
| 2022-04-18 | 0.51 | $42.20 | — |
| 2022-04-14 | 0.51 | $42.20 | — |
| 2022-04-13 | 0.51 | $42.20 | — |
| 2022-04-12 | 0.51 | $42.20 | — |
| 2022-04-11 | 0.51 | $42.20 | — |
| 2022-04-08 | 0.51 | $42.20 | — |
| 2022-04-07 | 0.51 | $42.20 | 6400 |
| 2022-04-06 | 100.00 | $44.64 | — |
| 2022-04-05 | 100.00 | $44.64 | — |
| 2022-04-04 | 100.00 | $44.64 | — |
| 2022-04-01 | 100.00 | $44.64 | — |
| 2022-03-31 | 100.00 | $44.64 | — |
| 2022-03-30 | 100.00 | $44.64 | — |
| 2022-03-29 | 100.00 | $44.64 | — |
| 2022-03-28 | 100.00 | $44.64 | — |
| 2022-03-25 | 100.00 | $44.64 | — |
| 2022-03-24 | 100.00 | $44.64 | — |
| 2022-03-23 | 100.00 | $44.64 | — |
| 2022-03-22 | 100.00 | $44.64 | — |
| 2022-03-21 | 100.00 | $44.64 | — |
| 2022-03-18 | 100.00 | $44.64 | — |
| 2022-03-17 | 100.00 | $44.64 | — |
| 2022-03-16 | 100.00 | $44.64 | — |
| 2022-03-15 | 100.00 | $44.64 | — |
| 2022-03-14 | 100.00 | $44.64 | — |
| 2022-03-11 | 100.00 | $44.64 | — |
| 2022-03-10 | 100.00 | $44.64 | — |
| 2022-03-09 | 100.00 | $44.64 | — |
| 2022-03-08 | 100.00 | $44.64 | — |
| 2022-03-07 | 100.00 | $44.64 | — |
| 2022-03-04 | 100.00 | $44.64 | — |
| 2022-03-03 | 100.00 | $44.64 | — |
| 2022-03-02 | 100.00 | $44.64 | — |
| 2022-03-01 | 100.00 | $44.64 | — |
| 2022-02-28 | 100.00 | $44.64 | — |
| 2022-02-25 | 100.00 | $44.64 | — |
| 2022-02-24 | 100.00 | $44.64 | — |
| 2022-02-23 | 100.00 | $44.64 | — |
| 2022-02-22 | 100.00 | $44.64 | — |
| 2022-02-18 | 100.00 | $44.64 | — |
| 2022-02-17 | 100.00 | $44.64 | — |
| 2022-02-16 | 100.00 | $44.64 | — |
| 2022-02-15 | 100.00 | $44.64 | — |
| 2022-02-14 | 100.00 | $44.64 | — |
| 2022-02-11 | 100.00 | $44.64 | — |
| 2022-02-10 | 100.00 | $44.64 | — |
| 2022-02-09 | 100.00 | $44.64 | — |
| 2022-02-08 | 100.00 | $44.64 | — |
| 2022-02-07 | 100.00 | $44.64 | — |
| 2022-02-04 | 100.00 | $44.64 | — |
| 2022-02-03 | 100.00 | $44.64 | — |
| 2022-02-02 | 100.00 | $44.64 | — |
| 2022-02-01 | 100.00 | $44.64 | — |
| 2022-01-31 | 100.00 | $44.64 | — |
| 2022-01-28 | 100.00 | $44.64 | — |
| 2022-01-27 | 100.00 | $44.64 | — |
| 2022-01-26 | 100.00 | $44.64 | — |
| 2022-01-25 | 100.00 | $44.64 | — |
| 2022-01-24 | 100.00 | $44.64 | — |
| 2022-01-21 | 100.00 | $44.64 | — |
| 2022-01-20 | 100.00 | $44.64 | — |
| 2022-01-19 | 100.00 | $44.64 | — |
| 2022-01-18 | 100.00 | $44.64 | — |
| 2022-01-14 | 100.00 | $44.64 | — |
| 2022-01-13 | 100.00 | $44.64 | — |
| 2022-01-12 | 100.00 | $44.64 | — |
| 2022-01-11 | 100.00 | $44.64 | — |
| 2022-01-10 | 100.00 | $44.64 | — |
| 2022-01-07 | 100.00 | $44.64 | — |
| 2022-01-06 | 100.00 | $44.64 | — |
| 2022-01-05 | 100.00 | $44.64 | — |
| 2022-01-04 | 100.00 | $44.64 | — |
| 2022-01-03 | 100.00 | $44.64 | — |
| 2021-12-31 | 100.00 | $44.64 | — |
| 2021-12-30 | 100.00 | $44.64 | — |
| 2021-12-29 | 100.00 | $44.64 | — |
| 2021-12-28 | 100.00 | $44.64 | — |
| 2021-12-27 | 100.00 | $44.64 | — |
| 2021-12-23 | 100.00 | $44.64 | — |
| 2021-12-22 | 100.00 | $44.64 | — |
| 2021-12-21 | 100.00 | $44.64 | — |
| 2021-12-20 | 100.00 | $44.64 | — |
| 2021-12-17 | 100.00 | $44.64 | — |
| 2021-12-16 | 100.00 | $44.64 | — |
| 2021-12-15 | 100.00 | $44.64 | — |
| 2021-12-14 | 100.00 | $44.64 | — |
| 2021-12-13 | 100.00 | $44.64 | — |
| 2021-12-10 | 100.00 | $44.64 | — |
| 2021-12-09 | 100.00 | $44.64 | — |
| 2021-12-08 | 100.00 | $44.64 | — |
| 2021-12-07 | 100.00 | $44.64 | — |
| 2021-12-06 | 100.00 | $44.64 | — |
| 2021-12-03 | 100.00 | $44.64 | — |
| 2021-12-02 | 100.00 | $44.64 | — |
| 2021-12-01 | 100.00 | $44.64 | 5900 |
| 2021-11-30 | 0.00 | $43.50 | — |
| 2021-11-29 | 0.00 | $43.50 | — |
| 2021-11-26 | 0.00 | $43.50 | — |
| 2021-11-24 | 0.00 | $43.50 | — |
| 2021-11-23 | 0.00 | $43.50 | — |
| 2021-11-22 | 0.00 | $43.50 | — |
| 2021-11-19 | 0.00 | $43.50 | — |
| 2021-11-18 | 0.00 | $43.50 | — |
| 2021-11-17 | 0.00 | $43.50 | — |
| 2021-11-16 | 0.00 | $43.50 | — |
| 2021-11-15 | 0.00 | $43.50 | — |
| 2021-11-12 | 0.00 | $43.50 | — |
| 2021-11-11 | 0.00 | $43.50 | — |
| 2021-11-10 | 0.00 | $43.50 | — |
| 2021-11-09 | 0.00 | $43.50 | — |
| 2021-11-08 | 0.00 | $43.50 | — |
| 2021-11-05 | 0.00 | $43.50 | — |
| 2021-11-04 | 0.00 | $43.50 | — |
| 2021-11-03 | 0.00 | $43.50 | — |
| 2021-11-02 | 0.00 | $43.50 | — |
| 2021-11-01 | 0.00 | $43.50 | — |
| 2021-10-29 | 0.00 | $43.50 | — |
| 2021-10-28 | 0.00 | $43.50 | — |
| 2021-10-27 | 0.00 | $43.50 | — |
| 2021-10-26 | 0.00 | $43.50 | — |
| 2021-10-25 | 0.00 | $43.50 | — |
| 2021-10-22 | 0.00 | $43.50 | — |
| 2021-10-21 | 0.00 | $43.50 | — |
| 2021-10-20 | 0.00 | $43.50 | — |
| 2021-10-19 | 0.00 | $43.50 | — |
| 2021-10-18 | 0.00 | $43.50 | — |
| 2021-10-15 | 0.00 | $43.50 | — |
| 2021-10-14 | 0.00 | $43.50 | — |
| 2021-10-13 | 0.00 | $43.50 | — |
| 2021-10-12 | 0.00 | $43.50 | — |
| 2021-10-11 | 0.00 | $43.50 | — |
| 2021-10-08 | 0.00 | $43.50 | — |
| 2021-10-07 | 0.00 | $43.50 | — |
| 2021-10-06 | 0.00 | $43.50 | — |
| 2021-10-05 | 0.00 | $43.50 | — |
| 2021-10-04 | 0.00 | $43.50 | — |
| 2021-10-01 | 0.00 | $43.50 | — |
| 2021-09-30 | 0.00 | $43.50 | — |
| 2021-09-29 | 0.00 | $43.50 | — |
| 2021-09-28 | 0.00 | $43.50 | — |
| 2021-09-27 | 0.00 | $43.50 | — |
| 2021-09-24 | 0.00 | $43.50 | — |
| 2021-09-23 | 0.00 | $43.50 | — |
| 2021-09-22 | 0.00 | $43.50 | — |
| 2021-09-21 | 0.00 | $43.50 | — |
| 2021-09-20 | 0.00 | $43.50 | — |
| 2021-09-17 | 0.00 | $43.50 | — |
| 2021-09-16 | 0.00 | $43.50 | — |
| 2021-09-15 | 0.00 | $43.50 | — |
| 2021-09-14 | 0.00 | $43.50 | — |
| 2021-09-13 | 0.00 | $43.50 | — |
| 2021-09-10 | 0.00 | $43.50 | — |
| 2021-09-09 | 0.00 | $43.50 | — |
| 2021-09-08 | 0.00 | $43.50 | — |
| 2021-09-07 | 0.00 | $43.50 | — |
| 2021-09-03 | 0.00 | $43.50 | — |
| 2021-09-02 | 0.00 | $43.50 | — |
| 2021-09-01 | 0.00 | $43.50 | — |
| 2021-08-31 | 0.00 | $43.50 | — |
| 2021-08-30 | 0.00 | $43.50 | — |
| 2021-08-27 | 0.00 | $43.50 | — |
| 2021-08-26 | 0.00 | $43.50 | — |
| 2021-08-25 | 0.00 | $43.50 | — |
| 2021-08-24 | 0.00 | $43.50 | — |
| 2021-08-23 | 0.00 | $43.50 | — |
| 2021-08-20 | 0.00 | $43.50 | — |
| 2021-08-19 | 0.00 | $43.50 | — |
| 2021-08-18 | 0.00 | $43.50 | — |
| 2021-08-17 | 0.00 | $43.50 | — |
| 2021-08-16 | 0.00 | $43.50 | — |
| 2021-08-13 | 0.00 | $43.50 | — |
| 2021-08-12 | 0.00 | $43.50 | — |
| 2021-08-11 | 0.00 | $43.50 | — |
| 2021-08-10 | 0.00 | $43.50 | — |
| 2021-08-09 | 0.00 | $43.50 | — |
| 2021-08-06 | 0.00 | $43.50 | — |
| 2021-08-05 | 0.00 | $43.50 | — |
| 2021-08-04 | 0.00 | $43.50 | — |
| 2021-08-03 | 0.00 | $43.50 | — |
| 2021-08-02 | 0.00 | $43.50 | — |
| 2021-07-30 | 0.00 | $43.50 | — |
| 2021-07-29 | 0.00 | $43.50 | — |
| 2021-07-28 | 0.00 | $43.50 | — |
| 2021-07-27 | 0.00 | $43.50 | — |
| 2021-07-26 | 0.00 | $43.50 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-76.76
2026-07-23
Close Price
$29.62
Vol: 721
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-70.29
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -76.76 | $29.62 | 721 |
| 2026-07-22 | -0.21 | $33.31 | 1 |
| 2026-07-21 | -0.21 | $33.31 | 1 |
| 2026-07-20 | -0.21 | $33.31 | 1 |
| 2026-07-17 | -0.21 | $33.31 | 1 |
| 2026-07-16 | -0.21 | $33.31 | — |
| 2026-07-15 | -0.21 | $33.31 | — |
| 2026-07-14 | -0.21 | $33.31 | 1 |
| 2026-07-13 | -0.21 | $33.31 | 1 |
| 2026-07-10 | -0.21 | $33.31 | 1 |
| 2026-07-09 | -0.21 | $33.31 | 1 |
| 2026-07-08 | -0.21 | $33.31 | — |
| 2026-07-07 | -0.21 | $33.31 | — |
| 2026-07-06 | 0.00 | $33.32 | 126 |
| 2026-01-12 | -100.00 | $28.50 | 1 |
| 2026-01-09 | -100.00 | $28.50 | 1 |
| 2026-01-08 | -100.00 | $28.50 | 1 |
| 2026-01-07 | -100.00 | $28.50 | 1 |
| 2026-01-06 | -100.00 | $28.50 | — |
| 2026-01-05 | -100.00 | $28.50 | 1 |
| 2026-01-02 | -100.00 | $28.50 | 1 |
| 2025-12-31 | -100.00 | $28.50 | 1 |
| 2025-12-30 | -100.00 | $28.50 | 1 |
| 2025-12-29 | -100.00 | $28.50 | 2 |
| 2025-12-26 | -100.00 | $28.50 | 2 |
| 2025-12-24 | -100.00 | $28.50 | — |
| 2025-12-23 | -100.00 | $28.50 | 2 |
| 2025-12-22 | -100.00 | $28.50 | 2 |
| 2025-12-19 | -100.00 | $28.50 | 2 |
| 2025-12-18 | -100.00 | $28.50 | 2 |
| 2025-12-17 | -100.00 | $28.50 | 2 |
| 2025-12-16 | -100.00 | $28.50 | 2 |
| 2025-12-15 | -100.00 | $28.50 | 1860 |
| 2025-12-11 | 0.00 | $32.38 | — |
| 2025-12-10 | 0.00 | $32.38 | 2 |
| 2025-12-09 | 0.00 | $32.38 | 2 |
| 2025-12-08 | 0.00 | $32.38 | 2 |
| 2025-12-05 | 0.00 | $32.38 | 2 |
| 2025-12-04 | 0.00 | $32.38 | 2 |
| 2025-12-03 | 0.00 | $32.38 | 2 |
| 2025-12-02 | 0.00 | $32.38 | 2 |
| 2025-12-01 | 0.00 | $32.38 | 2 |
| 2025-11-28 | 0.00 | $32.38 | 2 |
| 2025-11-26 | 0.00 | $32.38 | 2 |
| 2025-11-25 | 0.00 | $32.38 | — |
| 2025-11-24 | 0.00 | $32.38 | 2 |
| 2025-11-21 | 0.00 | $32.38 | 2 |
| 2025-11-20 | 0.00 | $32.38 | 2 |
| 2025-11-19 | 0.00 | $32.38 | 2 |
| 2025-11-18 | 0.00 | $32.38 | 2 |
| 2025-11-17 | 0.00 | $32.38 | 2 |
| 2025-11-14 | 0.00 | $32.38 | 210 |
| 2025-04-23 | -100.00 | $30.90 | — |
| 2025-04-22 | -100.00 | $30.90 | — |
| 2025-04-21 | -100.00 | $30.90 | — |
| 2025-04-17 | -100.00 | $30.90 | — |
| 2025-04-16 | -100.00 | $30.90 | — |
| 2025-04-15 | -100.00 | $30.90 | — |
| 2025-04-14 | -100.00 | $30.90 | — |
| 2025-04-11 | -100.00 | $30.90 | — |
| 2025-04-10 | -100.00 | $30.90 | — |
| 2025-04-09 | -100.00 | $30.90 | — |
| 2025-04-08 | -100.00 | $30.90 | — |
| 2025-04-07 | -100.00 | $30.90 | — |
| 2025-04-04 | -100.00 | $30.90 | — |
| 2025-04-03 | -100.00 | $30.90 | — |
| 2025-04-02 | -100.00 | $30.90 | — |
| 2025-04-01 | -100.00 | $30.90 | — |
| 2025-03-31 | -100.00 | $30.90 | — |
| 2025-03-28 | -100.00 | $30.90 | — |
| 2025-03-27 | -100.00 | $30.90 | 153 |
| 2024-09-17 | -100.00 | $34.48 | — |
| 2024-09-16 | -100.00 | $34.48 | — |
| 2024-09-13 | -100.00 | $34.48 | — |
| 2024-09-12 | -100.00 | $34.48 | — |
| 2024-09-11 | -100.00 | $34.48 | — |
| 2024-09-10 | -100.00 | $34.48 | — |
| 2024-09-09 | -100.00 | $34.48 | — |
| 2024-09-06 | -100.00 | $34.48 | — |
| 2024-09-05 | -100.00 | $34.48 | — |
| 2024-09-04 | -100.00 | $34.48 | — |
| 2024-09-03 | -100.00 | $34.48 | — |
| 2024-08-30 | -100.00 | $34.48 | — |
| 2024-08-29 | -100.00 | $34.48 | — |
| 2024-08-28 | -100.00 | $34.48 | — |
| 2024-08-27 | -100.00 | $34.48 | — |
| 2024-08-26 | -100.00 | $34.48 | — |
| 2024-08-23 | -100.00 | $34.48 | — |
| 2024-08-22 | -100.00 | $34.48 | — |
| 2024-08-21 | -100.00 | $34.48 | 1053 |
| 2024-06-06 | -100.00 | $36.90 | — |
| 2024-06-05 | -100.00 | $36.90 | — |
| 2024-06-04 | -100.00 | $36.90 | — |
| 2024-06-03 | -100.00 | $36.90 | — |
| 2024-05-31 | -100.00 | $36.90 | — |
| 2024-05-30 | -100.00 | $36.90 | — |
| 2024-05-29 | -100.00 | $36.90 | — |
| 2024-05-28 | -100.00 | $36.90 | — |
| 2024-05-24 | -100.00 | $36.90 | — |
| 2024-05-23 | -100.00 | $36.90 | — |
| 2024-05-22 | -100.00 | $36.90 | — |
| 2024-05-21 | -100.00 | $36.90 | — |
| 2024-05-20 | -100.00 | $36.90 | — |
| 2024-05-17 | -100.00 | $36.90 | — |
| 2024-05-16 | -100.00 | $36.90 | — |
| 2024-05-15 | -100.00 | $36.90 | — |
| 2024-05-14 | -100.00 | $36.90 | — |
| 2024-05-13 | -100.00 | $36.90 | — |
| 2024-05-10 | -100.00 | $36.90 | 1000 |
| 2024-03-05 | -100.00 | $40.98 | — |
| 2024-03-04 | -100.00 | $40.98 | — |
| 2024-03-01 | -100.00 | $40.98 | — |
| 2024-02-29 | -100.00 | $40.98 | — |
| 2024-02-28 | -100.00 | $40.98 | — |
| 2024-02-27 | -100.00 | $40.98 | — |
| 2024-02-26 | -100.00 | $40.98 | — |
| 2024-02-23 | -100.00 | $40.98 | — |
| 2024-02-22 | -100.00 | $40.98 | — |
| 2024-02-21 | -100.00 | $40.98 | — |
| 2024-02-20 | -100.00 | $40.98 | — |
| 2024-02-16 | -100.00 | $40.98 | — |
| 2024-02-15 | -100.00 | $40.98 | — |
| 2024-02-14 | -100.00 | $40.98 | — |
| 2024-02-13 | -100.00 | $40.98 | — |
| 2024-02-12 | -100.00 | $40.98 | — |
| 2024-02-09 | -100.00 | $40.98 | — |
| 2024-02-08 | -100.00 | $40.98 | — |
| 2024-02-07 | -100.00 | $40.98 | 100 |
| 2023-11-20 | -100.00 | $43.74 | — |
| 2023-11-17 | -100.00 | $43.74 | — |
| 2023-11-16 | -100.00 | $43.74 | — |
| 2023-11-15 | -100.00 | $43.74 | — |
| 2023-11-14 | -100.00 | $43.74 | — |
| 2023-11-13 | -100.00 | $43.74 | — |
| 2023-11-10 | -100.00 | $43.74 | — |
| 2023-11-09 | -100.00 | $43.74 | — |
| 2023-11-08 | -100.00 | $43.74 | — |
| 2023-11-07 | -100.00 | $43.74 | — |
| 2023-11-06 | -100.00 | $43.74 | — |
| 2023-11-03 | -100.00 | $43.74 | — |
| 2023-11-02 | -100.00 | $43.74 | — |
| 2023-11-01 | -100.00 | $43.74 | — |
| 2023-10-31 | -100.00 | $43.74 | — |
| 2023-10-30 | -100.00 | $43.74 | — |
| 2023-10-27 | -100.00 | $43.74 | — |
| 2023-10-26 | -100.00 | $43.74 | — |
| 2023-10-25 | -100.00 | $43.74 | 100 |
| 2023-09-06 | 0.00 | $48.12 | — |
| 2023-09-05 | 0.00 | $48.12 | — |
| 2023-09-01 | 0.00 | $48.12 | — |
| 2023-08-31 | 0.00 | $48.12 | — |
| 2023-08-30 | 0.00 | $48.12 | — |
| 2023-08-29 | 0.00 | $48.12 | — |
| 2023-08-28 | 0.00 | $48.12 | — |
| 2023-08-25 | 0.00 | $48.12 | — |
| 2023-08-24 | 0.00 | $48.12 | — |
| 2023-08-23 | 0.00 | $48.12 | — |
| 2023-08-22 | 0.00 | $48.12 | — |
| 2023-08-21 | 0.00 | $48.12 | — |
| 2023-08-18 | 0.00 | $48.12 | — |
| 2023-08-17 | 0.00 | $48.12 | — |
| 2023-08-16 | 0.00 | $48.12 | — |
| 2023-08-15 | 0.00 | $48.12 | — |
| 2023-08-14 | 0.00 | $48.12 | — |
| 2023-08-11 | 0.00 | $48.12 | — |
| 2023-08-10 | 0.00 | $48.12 | — |
| 2023-08-09 | 0.00 | $48.12 | 1627 |
| 2023-03-03 | -100.00 | $40.57 | — |
| 2023-03-02 | -100.00 | $40.57 | — |
| 2023-03-01 | -100.00 | $40.57 | — |
| 2023-02-28 | -100.00 | $40.57 | — |
| 2023-02-27 | -100.00 | $40.57 | — |
| 2023-02-24 | -100.00 | $40.57 | — |
| 2023-02-23 | -100.00 | $40.57 | — |
| 2023-02-22 | -100.00 | $40.57 | — |
| 2023-02-21 | -100.00 | $40.57 | — |
| 2023-02-17 | -100.00 | $40.57 | — |
| 2023-02-16 | -100.00 | $40.57 | — |
| 2023-02-15 | -100.00 | $40.57 | — |
| 2023-02-14 | -100.00 | $40.57 | — |
| 2023-02-13 | -100.00 | $40.57 | — |
| 2023-02-10 | -100.00 | $40.57 | — |
| 2023-02-09 | -100.00 | $40.57 | — |
| 2023-02-08 | -100.00 | $40.57 | — |
| 2023-02-07 | -100.00 | $40.57 | — |
| 2023-02-06 | -100.00 | $40.57 | — |
| 2023-02-03 | 0.00 | $50.05 | 200 |
| 2022-11-10 | 0.00 | $40.57 | — |
| 2022-11-09 | 0.00 | $40.57 | — |
| 2022-11-08 | 0.00 | $40.57 | — |
| 2022-11-07 | 0.00 | $40.57 | — |
| 2022-11-04 | 0.00 | $40.57 | — |
| 2022-11-03 | 0.00 | $40.57 | — |
| 2022-11-02 | 0.00 | $40.57 | — |
| 2022-11-01 | 0.00 | $40.57 | — |
| 2022-10-31 | 0.00 | $40.57 | — |
| 2022-10-28 | 0.00 | $40.57 | — |
| 2022-10-27 | 0.00 | $40.57 | — |
| 2022-10-26 | 0.00 | $40.57 | — |
| 2022-10-25 | 0.00 | $40.57 | — |
| 2022-10-24 | 0.00 | $40.57 | — |
| 2022-10-21 | 0.00 | $40.57 | — |
| 2022-10-20 | 0.00 | $40.57 | — |
| 2022-10-19 | 0.00 | $40.57 | — |
| 2022-10-18 | 0.00 | $40.57 | — |
| 2022-10-17 | 0.00 | $40.57 | — |
| 2022-10-14 | 0.00 | $40.57 | 321 |
| 2022-08-19 | -100.00 | $37.00 | — |
| 2022-08-18 | -100.00 | $37.00 | — |
| 2022-08-17 | -100.00 | $37.00 | — |
| 2022-08-16 | -100.00 | $37.00 | — |
| 2022-08-15 | -100.00 | $37.00 | — |
| 2022-08-12 | -100.00 | $37.00 | — |
| 2022-08-11 | -100.00 | $37.00 | — |
| 2022-08-10 | -100.00 | $37.00 | — |
| 2022-08-09 | -100.00 | $37.00 | — |
| 2022-08-08 | -100.00 | $37.00 | — |
| 2022-08-05 | -100.00 | $37.00 | — |
| 2022-08-04 | -100.00 | $37.00 | — |
| 2022-08-03 | -100.00 | $37.00 | — |
| 2022-08-02 | -100.00 | $37.00 | — |
| 2022-08-01 | -100.00 | $37.00 | — |
| 2022-07-29 | -100.00 | $37.00 | — |
| 2022-07-28 | -100.00 | $37.00 | — |
| 2022-07-27 | -100.00 | $37.00 | — |
| 2022-07-26 | -100.00 | $37.00 | 100 |
| 2022-07-25 | -100.00 | $37.51 | — |
| 2022-07-22 | -100.00 | $37.51 | — |
| 2022-07-21 | -100.00 | $37.51 | — |
| 2022-07-20 | -100.00 | $37.51 | — |
| 2022-07-19 | -100.00 | $37.51 | — |
| 2022-07-18 | -100.00 | $37.51 | — |
| 2022-07-15 | -100.00 | $37.51 | — |
| 2022-07-14 | -100.00 | $37.51 | — |
| 2022-07-13 | -100.00 | $37.51 | — |
| 2022-07-12 | -100.00 | $37.51 | — |
| 2022-07-11 | -100.00 | $37.51 | 1000 |
| 2022-06-10 | -100.00 | $40.27 | — |
| 2022-06-09 | -100.00 | $40.27 | — |
| 2022-06-08 | -100.00 | $40.27 | — |
| 2022-06-07 | -100.00 | $40.27 | — |
| 2022-06-06 | -100.00 | $40.27 | — |
| 2022-06-03 | -100.00 | $40.27 | — |
| 2022-06-02 | -100.00 | $40.27 | — |
| 2022-06-01 | -100.00 | $40.27 | — |
| 2022-05-31 | -100.00 | $40.27 | — |
| 2022-05-27 | -100.00 | $40.27 | — |
| 2022-05-26 | -100.00 | $40.27 | — |
| 2022-05-25 | -100.00 | $40.27 | — |
| 2022-05-24 | -100.00 | $40.27 | — |
| 2022-05-23 | -100.00 | $40.27 | — |
| 2022-05-20 | -100.00 | $40.27 | — |
| 2022-05-19 | -100.00 | $40.27 | — |
| 2022-05-18 | -100.00 | $40.27 | — |
| 2022-05-17 | -100.00 | $40.27 | — |
| 2022-05-16 | -100.00 | $40.27 | 100 |
| 2022-05-05 | -100.00 | $42.20 | — |
| 2022-05-04 | -100.00 | $42.20 | — |
| 2022-05-03 | -100.00 | $42.20 | — |
| 2022-05-02 | -100.00 | $42.20 | — |
| 2022-04-29 | -100.00 | $42.20 | — |
| 2022-04-28 | -100.00 | $42.20 | — |
| 2022-04-27 | -100.00 | $42.20 | — |
| 2022-04-26 | -100.00 | $42.20 | — |
| 2022-04-25 | -100.00 | $42.20 | — |
| 2022-04-22 | -100.00 | $42.20 | — |
| 2022-04-21 | -100.00 | $42.20 | — |
| 2022-04-20 | -100.00 | $42.20 | — |
| 2022-04-19 | -100.00 | $42.20 | — |
| 2022-04-18 | -100.00 | $42.20 | — |
| 2022-04-14 | -100.00 | $42.20 | — |
| 2022-04-13 | -100.00 | $42.20 | — |
| 2022-04-12 | -100.00 | $42.20 | — |
| 2022-04-11 | -100.00 | $42.20 | — |
| 2022-04-08 | -100.00 | $42.20 | — |
| 2022-04-07 | -100.00 | $42.20 | 6400 |
| 2021-12-29 | -100.00 | $44.64 | — |
| 2021-12-28 | -22.45 | $44.64 | — |
| 2021-12-27 | -22.45 | $44.64 | — |
| 2021-12-23 | -22.45 | $44.64 | — |
| 2021-12-22 | -22.45 | $44.64 | — |
| 2021-12-21 | -22.45 | $44.64 | — |
| 2021-12-20 | -22.45 | $44.64 | — |
| 2021-12-17 | -22.45 | $44.64 | — |
| 2021-12-16 | -22.45 | $44.64 | — |
| 2021-12-15 | -22.45 | $44.64 | — |
| 2021-12-14 | -22.45 | $44.64 | — |
| 2021-12-13 | -22.45 | $44.64 | — |
| 2021-12-10 | -22.45 | $44.64 | — |
| 2021-12-09 | -22.45 | $44.64 | — |
| 2021-12-08 | -22.45 | $44.64 | — |
| 2021-12-07 | -22.45 | $44.64 | — |
| 2021-12-06 | -22.45 | $44.64 | — |
| 2021-12-03 | -22.45 | $44.64 | — |
| 2021-12-02 | -22.45 | $44.64 | — |
| 2021-12-01 | -22.45 | $44.64 | 5900 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
84.01
2026-07-23
Close Price
$29.62
Vol: 721Average Directional Index - Detailed Analysis
Minimum
2.33
Average
85.07
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 84.01 | $29.62 | 721 |
| 2026-07-22 | 87.39 | $33.31 | 1 |
| 2026-07-21 | 86.76 | $33.31 | 1 |
| 2026-07-20 | 86.09 | $33.31 | 1 |
| 2026-07-17 | 85.39 | $33.31 | 1 |
| 2026-07-16 | 84.65 | $33.31 | — |
| 2026-07-15 | 83.88 | $33.31 | — |
| 2026-07-14 | 83.06 | $33.31 | 1 |
| 2026-07-13 | 82.20 | $33.31 | 1 |
| 2026-07-10 | 81.29 | $33.31 | 1 |
| 2026-07-09 | 80.33 | $33.31 | 1 |
| 2026-07-08 | 79.33 | $33.31 | — |
| 2026-07-07 | 78.27 | $33.31 | — |
| 2026-07-06 | 77.16 | $33.32 | 126 |
| 2026-07-02 | 75.96 | $28.50 | 1 |
| 2026-07-01 | 75.97 | $28.50 | 1 |
| 2026-06-30 | 75.97 | $28.50 | 1 |
| 2026-06-29 | 75.97 | $28.50 | 1 |
| 2026-06-26 | 75.97 | $28.50 | 1 |
| 2026-06-25 | 75.97 | $28.50 | 1 |
| 2026-06-24 | 75.97 | $28.50 | 1 |
| 2026-06-23 | 75.97 | $28.50 | 1 |
| 2026-06-22 | 75.98 | $28.50 | 1 |
| 2026-06-18 | 75.98 | $28.50 | 1 |
| 2026-06-17 | 75.98 | $28.50 | 1 |
| 2026-06-16 | 75.98 | $28.50 | 1 |
| 2026-06-15 | 75.98 | $28.50 | 1 |
| 2026-06-12 | 75.98 | $28.50 | 1 |
| 2026-06-11 | 75.99 | $28.50 | 1 |
| 2026-06-10 | 75.99 | $28.50 | 1 |
| 2026-06-09 | 75.99 | $28.50 | 1 |
| 2026-06-08 | 75.99 | $28.50 | — |
| 2026-06-05 | 76.00 | $28.50 | 1 |
| 2026-06-04 | 76.00 | $28.50 | 1 |
| 2026-06-03 | 76.00 | $28.50 | 1 |
| 2026-06-02 | 76.01 | $28.50 | 1 |
| 2026-06-01 | 76.01 | $28.50 | 1 |
| 2026-05-29 | 76.01 | $28.50 | 1 |
| 2026-05-28 | 76.02 | $28.50 | 1 |
| 2026-05-27 | 76.02 | $28.50 | 1 |
| 2026-05-26 | 76.02 | $28.50 | — |
| 2026-05-22 | 76.03 | $28.50 | 1 |
| 2026-05-21 | 76.03 | $28.50 | 1 |
| 2026-05-20 | 76.04 | $28.50 | 1 |
| 2026-05-19 | 76.04 | $28.50 | 1 |
| 2026-05-18 | 76.05 | $28.50 | 1 |
| 2026-05-15 | 76.05 | $28.50 | — |
| 2026-05-14 | 76.06 | $28.50 | 1 |
| 2026-05-13 | 76.06 | $28.50 | 1 |
| 2026-05-12 | 76.07 | $28.50 | 1 |
| 2026-05-11 | 76.08 | $28.50 | 1 |
| 2026-05-08 | 76.09 | $28.50 | 1 |
| 2026-05-07 | 76.09 | $28.50 | — |
| 2026-05-06 | 76.10 | $28.50 | 1 |
| 2026-05-05 | 76.11 | $28.50 | 1 |
| 2026-05-04 | 76.12 | $28.50 | — |
| 2026-05-01 | 76.13 | $28.50 | 1 |
| 2026-04-30 | 76.14 | $28.50 | 1 |
| 2026-04-29 | 76.15 | $28.50 | 1 |
| 2026-04-28 | 76.16 | $28.50 | 1 |
| 2026-04-27 | 76.17 | $28.50 | 1 |
| 2026-04-24 | 76.18 | $28.50 | 1 |
| 2026-04-23 | 76.19 | $28.50 | 1 |
| 2026-04-22 | 76.21 | $28.50 | 1 |
| 2026-04-21 | 76.22 | $28.50 | 1 |
| 2026-04-20 | 76.23 | $28.50 | — |
| 2026-04-17 | 76.25 | $28.50 | 1 |
| 2026-04-16 | 76.27 | $28.50 | 1 |
| 2026-04-15 | 76.28 | $28.50 | 1 |
| 2026-04-14 | 76.30 | $28.50 | 1 |
| 2026-04-13 | 76.32 | $28.50 | 1 |
| 2026-04-10 | 76.34 | $28.50 | 1 |
| 2026-04-09 | 76.36 | $28.50 | 1 |
| 2026-04-08 | 76.38 | $28.50 | 1 |
| 2026-04-07 | 76.41 | $28.50 | 1 |
| 2026-04-06 | 76.43 | $28.50 | 1 |
| 2026-04-02 | 76.46 | $28.50 | 1 |
| 2026-04-01 | 76.48 | $28.50 | 1 |
| 2026-03-31 | 76.51 | $28.50 | 1 |
| 2026-03-30 | 76.54 | $28.50 | 1 |
| 2026-03-27 | 76.57 | $28.50 | 1 |
| 2026-03-26 | 76.60 | $28.50 | 1 |
| 2026-03-25 | 76.64 | $28.50 | 1 |
| 2026-03-24 | 76.68 | $28.50 | 1 |
| 2026-03-23 | 76.71 | $28.50 | 1 |
| 2026-03-20 | 76.76 | $28.50 | 1 |
| 2026-03-19 | 76.80 | $28.50 | 1 |
| 2026-03-18 | 76.84 | $28.50 | 1 |
| 2026-03-17 | 76.89 | $28.50 | 1 |
| 2026-03-16 | 76.94 | $28.50 | — |
| 2026-03-13 | 76.99 | $28.50 | 1 |
| 2026-03-12 | 77.05 | $28.50 | 1 |
| 2026-03-11 | 77.11 | $28.50 | 1 |
| 2026-03-10 | 77.17 | $28.50 | 1 |
| 2026-03-09 | 77.23 | $28.50 | 1 |
| 2026-03-06 | 77.30 | $28.50 | 1 |
| 2026-03-05 | 77.37 | $28.50 | 1 |
| 2026-03-04 | 77.45 | $28.50 | 1 |
| 2026-03-03 | 77.53 | $28.50 | 1 |
| 2026-03-02 | 77.61 | $28.50 | 1 |
| 2026-02-27 | 77.70 | $28.50 | 1 |
| 2026-02-26 | 77.79 | $28.50 | 1 |
| 2026-02-25 | 77.89 | $28.50 | 1 |
| 2026-02-24 | 77.99 | $28.50 | 1 |
| 2026-02-23 | 78.10 | $28.50 | 1 |
| 2026-02-20 | 78.21 | $28.50 | — |
| 2026-02-19 | 78.33 | $28.50 | — |
| 2026-02-18 | 78.45 | $28.50 | — |
| 2026-02-17 | 78.59 | $28.50 | — |
| 2026-02-13 | 78.72 | $28.50 | — |
| 2026-02-12 | 78.87 | $28.50 | — |
| 2026-02-11 | 79.02 | $28.50 | — |
| 2026-02-10 | 79.19 | $28.50 | — |
| 2026-02-09 | 79.36 | $28.50 | — |
| 2026-02-06 | 79.54 | $28.50 | — |
| 2026-02-05 | 79.73 | $28.50 | 1 |
| 2026-02-04 | 79.93 | $28.50 | 1 |
| 2026-02-03 | 80.13 | $28.50 | 1 |
| 2026-02-02 | 80.36 | $28.50 | — |
| 2026-01-30 | 80.59 | $28.50 | 1 |
| 2026-01-29 | 80.83 | $28.50 | 1 |
| 2026-01-28 | 81.09 | $28.50 | 1 |
| 2026-01-27 | 81.36 | $28.50 | 1 |
| 2026-01-26 | 81.65 | $28.50 | 1 |
| 2026-01-23 | 81.95 | $28.50 | 1 |
| 2026-01-22 | 82.26 | $28.50 | 1 |
| 2026-01-21 | 82.59 | $28.50 | 1 |
| 2026-01-20 | 82.94 | $28.50 | 1 |
| 2026-01-16 | 83.31 | $28.50 | 1 |
| 2026-01-15 | 83.70 | $28.50 | 1 |
| 2026-01-14 | 84.11 | $28.50 | 1 |
| 2026-01-13 | 84.54 | $28.50 | 1 |
| 2026-01-12 | 84.99 | $28.50 | 1 |
| 2026-01-09 | 85.47 | $28.50 | 1 |
| 2026-01-08 | 85.97 | $28.50 | 1 |
| 2026-01-07 | 86.50 | $28.50 | 1 |
| 2026-01-06 | 87.05 | $28.50 | — |
| 2026-01-05 | 87.64 | $28.50 | 1 |
| 2026-01-02 | 88.25 | $28.50 | 1 |
| 2025-12-31 | 88.90 | $28.50 | 1 |
| 2025-12-30 | 89.58 | $28.50 | 1 |
| 2025-12-29 | 90.30 | $28.50 | 2 |
| 2025-12-26 | 91.05 | $28.50 | 2 |
| 2025-12-24 | 91.85 | $28.50 | — |
| 2025-12-23 | 92.69 | $28.50 | 2 |
| 2025-12-22 | 93.57 | $28.50 | 2 |
| 2025-12-19 | 94.50 | $28.50 | 2 |
| 2025-12-18 | 95.47 | $28.50 | 2 |
| 2025-12-17 | 96.50 | $28.50 | 2 |
| 2025-12-16 | 97.58 | $28.50 | 2 |
| 2025-12-15 | 98.72 | $28.50 | 1860 |
| 2025-12-12 | 99.92 | $32.38 | — |
| 2025-12-11 | 99.92 | $32.38 | — |
| 2025-12-10 | 99.92 | $32.38 | 2 |
| 2025-12-09 | 99.93 | $32.38 | 2 |
| 2025-12-08 | 99.93 | $32.38 | 2 |
| 2025-12-05 | 99.93 | $32.38 | 2 |
| 2025-12-04 | 99.94 | $32.38 | 2 |
| 2025-12-03 | 99.94 | $32.38 | 2 |
| 2025-12-02 | 99.94 | $32.38 | 2 |
| 2025-12-01 | 99.95 | $32.38 | 2 |
| 2025-11-28 | 99.95 | $32.38 | 2 |
| 2025-11-26 | 99.95 | $32.38 | 2 |
| 2025-11-25 | 99.96 | $32.38 | — |
| 2025-11-24 | 99.96 | $32.38 | 2 |
| 2025-11-21 | 99.97 | $32.38 | 2 |
| 2025-11-20 | 99.97 | $32.38 | 2 |
| 2025-11-19 | 99.98 | $32.38 | 2 |
| 2025-11-18 | 99.98 | $32.38 | 2 |
| 2025-11-17 | 99.99 | $32.38 | 2 |
| 2025-11-14 | 99.99 | $32.38 | 210 |
| 2025-11-13 | 100.00 | $30.90 | 2 |
| 2025-11-12 | 100.00 | $30.90 | 2 |
| 2025-11-11 | 100.00 | $30.90 | 2 |
| 2025-11-10 | 100.00 | $30.90 | 2 |
| 2025-11-07 | 100.00 | $30.90 | 2 |
| 2025-11-06 | 100.00 | $30.90 | 2 |
| 2025-11-05 | 100.00 | $30.90 | 2 |
| 2025-11-04 | 100.00 | $30.90 | 2 |
| 2025-11-03 | 100.00 | $30.90 | 2 |
| 2025-10-31 | 100.00 | $30.90 | 2 |
| 2025-10-30 | 100.00 | $30.90 | 2 |
| 2025-10-29 | 100.00 | $30.90 | 2 |
| 2025-10-28 | 100.00 | $30.90 | — |
| 2025-10-27 | 100.00 | $30.90 | — |
| 2025-10-24 | 100.00 | $30.90 | — |
| 2025-10-23 | 100.00 | $30.90 | — |
| 2025-10-22 | 100.00 | $30.90 | — |
| 2025-10-21 | 100.00 | $30.90 | — |
| 2025-10-20 | 100.00 | $30.90 | — |
| 2025-10-17 | 100.00 | $30.90 | — |
| 2025-10-16 | 100.00 | $30.90 | — |
| 2025-10-15 | 100.00 | $30.90 | — |
| 2025-10-14 | 100.00 | $30.90 | — |
| 2025-10-13 | 100.00 | $30.90 | — |
| 2025-10-10 | 100.00 | $30.90 | — |
| 2025-10-09 | 100.00 | $30.90 | — |
| 2025-10-08 | 100.00 | $30.90 | — |
| 2025-10-07 | 100.00 | $30.90 | — |
| 2025-10-06 | 100.00 | $30.90 | — |
| 2025-10-03 | 100.00 | $30.90 | — |
| 2025-10-02 | 100.00 | $30.90 | — |
| 2025-10-01 | 100.00 | $30.90 | — |
| 2025-09-30 | 100.00 | $30.90 | — |
| 2025-09-29 | 100.00 | $30.90 | — |
| 2025-09-26 | 100.00 | $30.90 | — |
| 2025-09-25 | 100.00 | $30.90 | — |
| 2025-09-24 | 100.00 | $30.90 | — |
| 2025-09-23 | 100.00 | $30.90 | — |
| 2025-09-22 | 100.00 | $30.90 | — |
| 2025-09-19 | 100.00 | $30.90 | — |
| 2025-09-18 | 100.00 | $30.90 | — |
| 2025-09-17 | 100.00 | $30.90 | — |
| 2025-09-16 | 100.00 | $30.90 | — |
| 2025-09-15 | 100.00 | $30.90 | — |
| 2025-09-12 | 100.00 | $30.90 | — |
| 2025-09-11 | 100.00 | $30.90 | — |
| 2025-09-10 | 100.00 | $30.90 | — |
| 2025-09-09 | 100.00 | $30.90 | — |
| 2025-09-08 | 100.00 | $30.90 | — |
| 2025-09-05 | 100.00 | $30.90 | — |
| 2025-09-04 | 100.00 | $30.90 | — |
| 2025-09-03 | 100.00 | $30.90 | — |
| 2025-09-02 | 100.00 | $30.90 | — |
| 2025-08-29 | 100.00 | $30.90 | — |
| 2025-08-28 | 100.00 | $30.90 | — |
| 2025-08-27 | 100.00 | $30.90 | — |
| 2025-08-26 | 100.00 | $30.90 | — |
| 2025-08-25 | 100.00 | $30.90 | — |
| 2025-08-22 | 100.00 | $30.90 | — |
| 2025-08-21 | 100.00 | $30.90 | — |
| 2025-08-20 | 100.00 | $30.90 | — |
| 2025-08-19 | 100.00 | $30.90 | — |
| 2025-08-18 | 100.00 | $30.90 | — |
| 2025-08-15 | 100.00 | $30.90 | — |
| 2025-08-14 | 100.00 | $30.90 | — |
| 2025-08-13 | 100.00 | $30.90 | — |
| 2025-08-12 | 100.00 | $30.90 | — |
| 2025-08-11 | 100.00 | $30.90 | — |
| 2025-08-08 | 100.00 | $30.90 | — |
| 2025-08-07 | 100.00 | $30.90 | — |
| 2025-08-06 | 100.00 | $30.90 | — |
| 2025-08-05 | 100.00 | $30.90 | — |
| 2025-08-04 | 100.00 | $30.90 | — |
| 2025-08-01 | 100.00 | $30.90 | — |
| 2025-07-31 | 100.00 | $30.90 | — |
| 2025-07-30 | 100.00 | $30.90 | — |
| 2025-07-29 | 100.00 | $30.90 | — |
| 2025-07-28 | 100.00 | $30.90 | — |
| 2025-07-25 | 100.00 | $30.90 | — |
| 2025-07-24 | 100.00 | $30.90 | — |
| 2025-07-23 | 100.00 | $30.90 | — |
| 2025-07-22 | 100.00 | $30.90 | — |
| 2025-07-21 | 100.00 | $30.90 | — |
| 2025-07-18 | 100.00 | $30.90 | — |
| 2025-07-17 | 100.00 | $30.90 | — |
| 2025-07-16 | 100.00 | $30.90 | — |
| 2025-07-15 | 100.00 | $30.90 | — |
| 2025-07-14 | 100.00 | $30.90 | — |
| 2025-07-11 | 100.00 | $30.90 | — |
| 2025-07-10 | 100.00 | $30.90 | — |
| 2025-07-09 | 100.00 | $30.90 | — |
| 2025-07-08 | 100.00 | $30.90 | — |
| 2025-07-07 | 100.00 | $30.90 | — |
| 2025-07-03 | 100.00 | $30.90 | — |
| 2025-07-02 | 100.00 | $30.90 | — |
| 2025-07-01 | 100.00 | $30.90 | — |
| 2025-06-30 | 100.00 | $30.90 | — |
| 2025-06-27 | 100.00 | $30.90 | — |
| 2025-06-26 | 100.00 | $30.90 | — |
| 2025-06-25 | 100.00 | $30.90 | — |
| 2025-06-24 | 100.00 | $30.90 | — |
| 2025-06-23 | 100.00 | $30.90 | — |
| 2025-06-20 | 100.00 | $30.90 | — |
| 2025-06-18 | 100.00 | $30.90 | — |
| 2025-06-17 | 100.00 | $30.90 | — |
| 2025-06-16 | 100.00 | $30.90 | — |
| 2025-06-13 | 100.00 | $30.90 | — |
| 2025-06-12 | 100.00 | $30.90 | — |
| 2025-06-11 | 100.00 | $30.90 | — |
| 2025-06-10 | 100.00 | $30.90 | — |
| 2025-06-09 | 100.00 | $30.90 | — |
| 2025-06-06 | 100.00 | $30.90 | — |
| 2025-06-05 | 100.00 | $30.90 | — |
| 2025-06-04 | 100.00 | $30.90 | — |
| 2025-06-03 | 100.00 | $30.90 | — |
| 2025-06-02 | 100.00 | $30.90 | — |
| 2025-05-30 | 100.00 | $30.90 | — |
| 2025-05-29 | 100.00 | $30.90 | — |
| 2025-05-28 | 100.00 | $30.90 | — |
| 2025-05-27 | 100.00 | $30.90 | — |
| 2025-05-23 | 100.00 | $30.90 | — |
| 2025-05-22 | 100.00 | $30.90 | — |
| 2025-05-21 | 100.00 | $30.90 | — |
| 2025-05-20 | 100.00 | $30.90 | — |
| 2025-05-19 | 100.00 | $30.90 | — |
| 2025-05-16 | 100.00 | $30.90 | — |
| 2025-05-15 | 100.00 | $30.90 | — |
| 2025-05-14 | 100.00 | $30.90 | — |
| 2025-05-13 | 100.00 | $30.90 | — |
| 2025-05-12 | 100.00 | $30.90 | — |
| 2025-05-09 | 100.00 | $30.90 | — |
| 2025-05-08 | 100.00 | $30.90 | — |
| 2025-05-07 | 100.00 | $30.90 | — |
| 2025-05-06 | 100.00 | $30.90 | — |
| 2025-05-05 | 100.00 | $30.90 | — |
| 2025-05-02 | 100.00 | $30.90 | — |
| 2025-05-01 | 100.00 | $30.90 | — |
| 2025-04-30 | 100.00 | $30.90 | — |
| 2025-04-29 | 100.00 | $30.90 | — |
| 2025-04-28 | 100.00 | $30.90 | — |
| 2025-04-25 | 100.00 | $30.90 | — |
| 2025-04-24 | 100.00 | $30.90 | — |
| 2025-04-23 | 100.00 | $30.90 | — |
| 2025-04-22 | 100.00 | $30.90 | — |
| 2025-04-21 | 100.00 | $30.90 | — |
| 2025-04-17 | 100.00 | $30.90 | — |
| 2025-04-16 | 100.00 | $30.90 | — |
| 2025-04-15 | 100.00 | $30.90 | — |
| 2025-04-14 | 100.00 | $30.90 | — |
| 2025-04-11 | 100.00 | $30.90 | — |
| 2025-04-10 | 100.00 | $30.90 | — |
| 2025-04-09 | 100.00 | $30.90 | — |
| 2025-04-08 | 100.00 | $30.90 | — |
| 2025-04-07 | 100.00 | $30.90 | — |
| 2025-04-04 | 100.00 | $30.90 | — |
| 2025-04-03 | 100.00 | $30.90 | — |
| 2025-04-02 | 100.00 | $30.90 | — |
| 2025-04-01 | 100.00 | $30.90 | — |
| 2025-03-31 | 100.00 | $30.90 | — |
| 2025-03-28 | 100.00 | $30.90 | — |
| 2025-03-27 | 100.00 | $30.90 | 153 |
| 2025-03-26 | 100.00 | $34.48 | — |
| 2025-03-25 | 100.00 | $34.48 | — |
| 2025-03-24 | 100.00 | $34.48 | — |
| 2025-03-21 | 100.00 | $34.48 | — |
| 2025-03-20 | 100.00 | $34.48 | — |
| 2025-03-19 | 100.00 | $34.48 | — |
| 2025-03-18 | 100.00 | $34.48 | — |
| 2025-03-17 | 100.00 | $34.48 | — |
| 2025-03-14 | 100.00 | $34.48 | — |
| 2025-03-13 | 100.00 | $34.48 | — |
| 2025-03-12 | 100.00 | $34.48 | — |
| 2025-03-11 | 100.00 | $34.48 | — |
| 2025-03-10 | 100.00 | $34.48 | — |
| 2025-03-07 | 100.00 | $34.48 | — |
| 2025-03-06 | 100.00 | $34.48 | — |
| 2025-03-05 | 100.00 | $34.48 | — |
| 2025-03-04 | 100.00 | $34.48 | — |
| 2025-03-03 | 100.00 | $34.48 | — |
| 2025-02-28 | 100.00 | $34.48 | — |
| 2025-02-27 | 100.00 | $34.48 | — |
| 2025-02-26 | 100.00 | $34.48 | — |
| 2025-02-25 | 100.00 | $34.48 | — |
| 2025-02-24 | 100.00 | $34.48 | — |
| 2025-02-21 | 100.00 | $34.48 | — |
| 2025-02-20 | 100.00 | $34.48 | — |
| 2025-02-19 | 100.00 | $34.48 | — |
| 2025-02-18 | 100.00 | $34.48 | — |
| 2025-02-14 | 100.00 | $34.48 | — |
| 2025-02-13 | 100.00 | $34.48 | — |
| 2025-02-12 | 100.00 | $34.48 | — |
| 2025-02-11 | 100.00 | $34.48 | — |
| 2025-02-10 | 100.00 | $34.48 | — |
| 2025-02-07 | 100.00 | $34.48 | — |
| 2025-02-06 | 100.00 | $34.48 | — |
| 2025-02-05 | 100.00 | $34.48 | — |
| 2025-02-04 | 100.00 | $34.48 | — |
| 2025-02-03 | 100.00 | $34.48 | — |
| 2025-01-31 | 100.00 | $34.48 | — |
| 2025-01-30 | 100.00 | $34.48 | — |
| 2025-01-29 | 100.00 | $34.48 | — |
| 2025-01-28 | 100.00 | $34.48 | — |
| 2025-01-27 | 100.00 | $34.48 | — |
| 2025-01-24 | 100.00 | $34.48 | — |
| 2025-01-23 | 100.00 | $34.48 | — |
| 2025-01-22 | 100.00 | $34.48 | — |
| 2025-01-21 | 100.00 | $34.48 | — |
| 2025-01-17 | 100.00 | $34.48 | — |
| 2025-01-16 | 100.00 | $34.48 | — |
| 2025-01-15 | 100.00 | $34.48 | — |
| 2025-01-14 | 100.00 | $34.48 | — |
| 2025-01-13 | 100.00 | $34.48 | — |
| 2025-01-10 | 100.00 | $34.48 | — |
| 2025-01-08 | 100.00 | $34.48 | — |
| 2025-01-07 | 100.00 | $34.48 | — |
| 2025-01-06 | 100.00 | $34.48 | — |
| 2025-01-03 | 100.00 | $34.48 | — |
| 2025-01-02 | 100.00 | $34.48 | — |
| 2024-12-31 | 100.00 | $34.48 | — |
| 2024-12-30 | 100.00 | $34.48 | — |
| 2024-12-27 | 100.00 | $34.48 | — |
| 2024-12-26 | 100.00 | $34.48 | — |
| 2024-12-24 | 100.00 | $34.48 | — |
| 2024-12-23 | 100.00 | $34.48 | — |
| 2024-12-20 | 100.00 | $34.48 | — |
| 2024-12-19 | 100.00 | $34.48 | — |
| 2024-12-18 | 100.00 | $34.48 | — |
| 2024-12-17 | 100.00 | $34.48 | — |
| 2024-12-16 | 100.00 | $34.48 | — |
| 2024-12-13 | 100.00 | $34.48 | — |
| 2024-12-12 | 100.00 | $34.48 | — |
| 2024-12-11 | 100.00 | $34.48 | — |
| 2024-12-10 | 100.00 | $34.48 | — |
| 2024-12-09 | 100.00 | $34.48 | — |
| 2024-12-06 | 100.00 | $34.48 | — |
| 2024-12-05 | 100.00 | $34.48 | — |
| 2024-12-04 | 100.00 | $34.48 | — |
| 2024-12-03 | 100.00 | $34.48 | — |
| 2024-12-02 | 100.00 | $34.48 | — |
| 2024-11-29 | 100.00 | $34.48 | — |
| 2024-11-27 | 100.00 | $34.48 | — |
| 2024-11-26 | 100.00 | $34.48 | — |
| 2024-11-25 | 100.00 | $34.48 | — |
| 2024-11-22 | 100.00 | $34.48 | — |
| 2024-11-21 | 100.00 | $34.48 | — |
| 2024-11-20 | 100.00 | $34.48 | — |
| 2024-11-19 | 100.00 | $34.48 | — |
| 2024-11-18 | 100.00 | $34.48 | — |
| 2024-11-15 | 100.00 | $34.48 | — |
| 2024-11-14 | 100.00 | $34.48 | — |
| 2024-11-13 | 100.00 | $34.48 | — |
| 2024-11-12 | 100.00 | $34.48 | — |
| 2024-11-11 | 100.00 | $34.48 | — |
| 2024-11-08 | 100.00 | $34.48 | — |
| 2024-11-07 | 100.00 | $34.48 | — |
| 2024-11-06 | 100.00 | $34.48 | — |
| 2024-11-05 | 100.00 | $34.48 | — |
| 2024-11-04 | 100.00 | $34.48 | — |
| 2024-11-01 | 99.99 | $34.48 | — |
| 2024-10-31 | 99.99 | $34.48 | — |
| 2024-10-30 | 99.99 | $34.48 | — |
| 2024-10-29 | 99.99 | $34.48 | — |
| 2024-10-28 | 99.99 | $34.48 | — |
| 2024-10-25 | 99.99 | $34.48 | — |
| 2024-10-24 | 99.99 | $34.48 | — |
| 2024-10-23 | 99.99 | $34.48 | — |
| 2024-10-22 | 99.99 | $34.48 | — |
| 2024-10-21 | 99.99 | $34.48 | — |
| 2024-10-18 | 99.99 | $34.48 | — |
| 2024-10-17 | 99.99 | $34.48 | — |
| 2024-10-16 | 99.99 | $34.48 | — |
| 2024-10-15 | 99.99 | $34.48 | — |
| 2024-10-14 | 99.99 | $34.48 | — |
| 2024-10-11 | 99.99 | $34.48 | — |
| 2024-10-10 | 99.99 | $34.48 | — |
| 2024-10-09 | 99.99 | $34.48 | — |
| 2024-10-08 | 99.99 | $34.48 | — |
| 2024-10-07 | 99.99 | $34.48 | — |
| 2024-10-04 | 99.99 | $34.48 | — |
| 2024-10-03 | 99.99 | $34.48 | — |
| 2024-10-02 | 99.99 | $34.48 | — |
| 2024-10-01 | 99.99 | $34.48 | — |
| 2024-09-30 | 99.98 | $34.48 | — |
| 2024-09-27 | 99.98 | $34.48 | — |
| 2024-09-26 | 99.98 | $34.48 | — |
| 2024-09-25 | 99.98 | $34.48 | — |
| 2024-09-24 | 99.98 | $34.48 | — |
| 2024-09-23 | 99.98 | $34.48 | — |
| 2024-09-20 | 99.98 | $34.48 | — |
| 2024-09-19 | 99.98 | $34.48 | — |
| 2024-09-18 | 99.98 | $34.48 | — |
| 2024-09-17 | 99.98 | $34.48 | — |
| 2024-09-16 | 99.97 | $34.48 | — |
| 2024-09-13 | 99.97 | $34.48 | — |
| 2024-09-12 | 99.97 | $34.48 | — |
| 2024-09-11 | 99.97 | $34.48 | — |
| 2024-09-10 | 99.97 | $34.48 | — |
| 2024-09-09 | 99.97 | $34.48 | — |
| 2024-09-06 | 99.97 | $34.48 | — |
| 2024-09-05 | 99.96 | $34.48 | — |
| 2024-09-04 | 99.96 | $34.48 | — |
| 2024-09-03 | 99.96 | $34.48 | — |
| 2024-08-30 | 99.96 | $34.48 | — |
| 2024-08-29 | 99.96 | $34.48 | — |
| 2024-08-28 | 99.95 | $34.48 | — |
| 2024-08-27 | 99.95 | $34.48 | — |
| 2024-08-26 | 99.95 | $34.48 | — |
| 2024-08-23 | 99.95 | $34.48 | — |
| 2024-08-22 | 99.94 | $34.48 | — |
| 2024-08-21 | 99.94 | $34.48 | 1053 |
| 2024-08-20 | 99.94 | $36.90 | — |
| 2024-08-19 | 99.94 | $36.90 | — |
| 2024-08-16 | 99.93 | $36.90 | — |
| 2024-08-15 | 99.93 | $36.90 | — |
| 2024-08-14 | 99.93 | $36.90 | — |
| 2024-08-13 | 99.93 | $36.90 | — |
| 2024-08-12 | 99.92 | $36.90 | — |
| 2024-08-09 | 99.92 | $36.90 | — |
| 2024-08-08 | 99.92 | $36.90 | — |
| 2024-08-07 | 99.91 | $36.90 | — |
| 2024-08-06 | 99.91 | $36.90 | — |
| 2024-08-05 | 99.91 | $36.90 | — |
| 2024-08-02 | 99.90 | $36.90 | — |
| 2024-08-01 | 99.90 | $36.90 | — |
| 2024-07-31 | 99.89 | $36.90 | — |
| 2024-07-30 | 99.89 | $36.90 | — |
| 2024-07-29 | 99.89 | $36.90 | — |
| 2024-07-26 | 99.88 | $36.90 | — |
| 2024-07-25 | 99.88 | $36.90 | — |
| 2024-07-24 | 99.87 | $36.90 | — |
| 2024-07-23 | 99.86 | $36.90 | — |
| 2024-07-22 | 99.86 | $36.90 | — |
| 2024-07-19 | 99.85 | $36.90 | — |
| 2024-07-18 | 99.84 | $36.90 | — |
| 2024-07-17 | 99.84 | $36.90 | — |
| 2024-07-16 | 99.83 | $36.90 | — |
| 2024-07-15 | 99.82 | $36.90 | — |
| 2024-07-12 | 99.81 | $36.90 | — |
| 2024-07-11 | 99.81 | $36.90 | — |
| 2024-07-10 | 99.80 | $36.90 | — |
| 2024-07-09 | 99.79 | $36.90 | — |
| 2024-07-08 | 99.78 | $36.90 | — |
| 2024-07-05 | 99.77 | $36.90 | — |
| 2024-07-03 | 99.76 | $36.90 | — |
| 2024-07-02 | 99.74 | $36.90 | — |
| 2024-07-01 | 99.73 | $36.90 | — |
| 2024-06-28 | 99.72 | $36.90 | — |
| 2024-06-27 | 99.70 | $36.90 | — |
| 2024-06-26 | 99.69 | $36.90 | — |
| 2024-06-25 | 99.67 | $36.90 | — |
| 2024-06-24 | 99.66 | $36.90 | — |
| 2024-06-21 | 99.64 | $36.90 | — |
| 2024-06-20 | 99.62 | $36.90 | — |
| 2024-06-18 | 99.61 | $36.90 | — |
| 2024-06-17 | 99.59 | $36.90 | — |
| 2024-06-14 | 99.56 | $36.90 | — |
| 2024-06-13 | 99.54 | $36.90 | — |
| 2024-06-12 | 99.52 | $36.90 | — |
| 2024-06-11 | 99.50 | $36.90 | — |
| 2024-06-10 | 99.47 | $36.90 | — |
| 2024-06-07 | 99.44 | $36.90 | — |
| 2024-06-06 | 99.42 | $36.90 | — |
| 2024-06-05 | 99.39 | $36.90 | — |
| 2024-06-04 | 99.35 | $36.90 | — |
| 2024-06-03 | 99.32 | $36.90 | — |
| 2024-05-31 | 99.29 | $36.90 | — |
| 2024-05-30 | 99.25 | $36.90 | — |
| 2024-05-29 | 99.21 | $36.90 | — |
| 2024-05-28 | 99.17 | $36.90 | — |
| 2024-05-24 | 99.13 | $36.90 | — |
| 2024-05-23 | 99.09 | $36.90 | — |
| 2024-05-22 | 99.04 | $36.90 | — |
| 2024-05-21 | 98.99 | $36.90 | — |
| 2024-05-20 | 98.94 | $36.90 | — |
| 2024-05-17 | 98.88 | $36.90 | — |
| 2024-05-16 | 98.82 | $36.90 | — |
| 2024-05-15 | 98.76 | $36.90 | — |
| 2024-05-14 | 98.70 | $36.90 | — |
| 2024-05-13 | 98.63 | $36.90 | — |
| 2024-05-10 | 98.56 | $36.90 | 1000 |
| 2024-05-09 | 98.49 | $40.98 | — |
| 2024-05-08 | 98.45 | $40.98 | — |
| 2024-05-07 | 98.42 | $40.98 | — |
| 2024-05-06 | 98.38 | $40.98 | — |
| 2024-05-03 | 98.34 | $40.98 | — |
| 2024-05-02 | 98.30 | $40.98 | — |
| 2024-05-01 | 98.25 | $40.98 | — |
| 2024-04-30 | 98.20 | $40.98 | — |
| 2024-04-29 | 98.15 | $40.98 | — |
| 2024-04-26 | 98.10 | $40.98 | — |
| 2024-04-25 | 98.05 | $40.98 | — |
| 2024-04-24 | 97.99 | $40.98 | — |
| 2024-04-23 | 97.93 | $40.98 | — |
| 2024-04-22 | 97.87 | $40.98 | — |
| 2024-04-19 | 97.80 | $40.98 | — |
| 2024-04-18 | 97.73 | $40.98 | — |
| 2024-04-17 | 97.66 | $40.98 | — |
| 2024-04-16 | 97.58 | $40.98 | — |
| 2024-04-15 | 97.50 | $40.98 | — |
| 2024-04-12 | 97.41 | $40.98 | — |
| 2024-04-11 | 97.32 | $40.98 | — |
| 2024-04-10 | 97.22 | $40.98 | — |
| 2024-04-09 | 97.12 | $40.98 | — |
| 2024-04-08 | 97.01 | $40.98 | — |
| 2024-04-05 | 96.90 | $40.98 | — |
| 2024-04-04 | 96.78 | $40.98 | — |
| 2024-04-03 | 96.66 | $40.98 | — |
| 2024-04-02 | 96.53 | $40.98 | — |
| 2024-04-01 | 96.39 | $40.98 | — |
| 2024-03-28 | 96.25 | $40.98 | — |
| 2024-03-27 | 96.10 | $40.98 | — |
| 2024-03-26 | 95.94 | $40.98 | — |
| 2024-03-25 | 95.77 | $40.98 | — |
| 2024-03-22 | 95.59 | $40.98 | — |
| 2024-03-21 | 95.40 | $40.98 | — |
| 2024-03-20 | 95.21 | $40.98 | — |
| 2024-03-19 | 95.00 | $40.98 | — |
| 2024-03-18 | 94.78 | $40.98 | — |
| 2024-03-15 | 94.55 | $40.98 | — |
| 2024-03-14 | 94.31 | $40.98 | — |
| 2024-03-13 | 94.06 | $40.98 | — |
| 2024-03-12 | 93.79 | $40.98 | — |
| 2024-03-11 | 93.51 | $40.98 | — |
| 2024-03-08 | 93.21 | $40.98 | — |
| 2024-03-07 | 92.90 | $40.98 | — |
| 2024-03-06 | 92.57 | $40.98 | — |
| 2024-03-05 | 92.22 | $40.98 | — |
| 2024-03-04 | 91.86 | $40.98 | — |
| 2024-03-01 | 91.48 | $40.98 | — |
| 2024-02-29 | 91.07 | $40.98 | — |
| 2024-02-28 | 90.65 | $40.98 | — |
| 2024-02-27 | 90.20 | $40.98 | — |
| 2024-02-26 | 89.73 | $40.98 | — |
| 2024-02-23 | 89.24 | $40.98 | — |
| 2024-02-22 | 88.72 | $40.98 | — |
| 2024-02-21 | 88.17 | $40.98 | — |
| 2024-02-20 | 87.59 | $40.98 | — |
| 2024-02-16 | 86.98 | $40.98 | — |
| 2024-02-15 | 86.34 | $40.98 | — |
| 2024-02-14 | 85.67 | $40.98 | — |
| 2024-02-13 | 84.96 | $40.98 | — |
| 2024-02-12 | 84.21 | $40.98 | — |
| 2024-02-09 | 83.43 | $40.98 | — |
| 2024-02-08 | 82.60 | $40.98 | — |
| 2024-02-07 | 81.73 | $40.98 | 100 |
| 2024-02-06 | 80.81 | $43.74 | — |
| 2024-02-05 | 80.83 | $43.74 | — |
| 2024-02-02 | 80.85 | $43.74 | — |
| 2024-02-01 | 80.87 | $43.74 | — |
| 2024-01-31 | 80.89 | $43.74 | — |
| 2024-01-30 | 80.91 | $43.74 | — |
| 2024-01-29 | 80.94 | $43.74 | — |
| 2024-01-26 | 80.96 | $43.74 | — |
| 2024-01-25 | 80.99 | $43.74 | — |
| 2024-01-24 | 81.02 | $43.74 | — |
| 2024-01-23 | 81.04 | $43.74 | — |
| 2024-01-22 | 81.07 | $43.74 | — |
| 2024-01-19 | 81.11 | $43.74 | — |
| 2024-01-18 | 81.14 | $43.74 | — |
| 2024-01-17 | 81.17 | $43.74 | — |
| 2024-01-16 | 81.21 | $43.74 | — |
| 2024-01-12 | 81.25 | $43.74 | — |
| 2024-01-11 | 81.29 | $43.74 | — |
| 2024-01-10 | 81.33 | $43.74 | — |
| 2024-01-09 | 81.38 | $43.74 | — |
| 2024-01-08 | 81.43 | $43.74 | — |
| 2024-01-05 | 81.48 | $43.74 | — |
| 2024-01-04 | 81.53 | $43.74 | — |
| 2024-01-03 | 81.59 | $43.74 | — |
| 2024-01-02 | 81.64 | $43.74 | — |
| 2023-12-29 | 81.71 | $43.74 | — |
| 2023-12-28 | 81.77 | $43.74 | — |
| 2023-12-27 | 81.84 | $43.74 | — |
| 2023-12-26 | 81.91 | $43.74 | — |
| 2023-12-22 | 81.99 | $43.74 | — |
| 2023-12-21 | 82.07 | $43.74 | — |
| 2023-12-20 | 82.15 | $43.74 | — |
| 2023-12-19 | 82.24 | $43.74 | — |
| 2023-12-18 | 82.33 | $43.74 | — |
| 2023-12-15 | 82.43 | $43.74 | — |
| 2023-12-14 | 82.53 | $43.74 | — |
| 2023-12-13 | 82.64 | $43.74 | — |
| 2023-12-12 | 82.76 | $43.74 | — |
| 2023-12-11 | 82.88 | $43.74 | — |
| 2023-12-08 | 83.00 | $43.74 | — |
| 2023-12-07 | 83.14 | $43.74 | — |
| 2023-12-06 | 83.28 | $43.74 | — |
| 2023-12-05 | 83.42 | $43.74 | — |
| 2023-12-04 | 83.58 | $43.74 | — |
| 2023-12-01 | 83.74 | $43.74 | — |
| 2023-11-30 | 83.91 | $43.74 | — |
| 2023-11-29 | 84.09 | $43.74 | — |
| 2023-11-28 | 84.29 | $43.74 | — |
| 2023-11-27 | 84.49 | $43.74 | — |
| 2023-11-24 | 84.70 | $43.74 | — |
| 2023-11-22 | 84.92 | $43.74 | — |
| 2023-11-21 | 85.15 | $43.74 | — |
| 2023-11-20 | 85.40 | $43.74 | — |
| 2023-11-17 | 85.66 | $43.74 | — |
| 2023-11-16 | 85.93 | $43.74 | — |
| 2023-11-15 | 86.22 | $43.74 | — |
| 2023-11-14 | 86.52 | $43.74 | — |
| 2023-11-13 | 86.84 | $43.74 | — |
| 2023-11-10 | 87.18 | $43.74 | — |
| 2023-11-09 | 87.53 | $43.74 | — |
| 2023-11-08 | 87.90 | $43.74 | — |
| 2023-11-07 | 88.29 | $43.74 | — |
| 2023-11-06 | 88.70 | $43.74 | — |
| 2023-11-03 | 89.14 | $43.74 | — |
| 2023-11-02 | 89.59 | $43.74 | — |
| 2023-11-01 | 90.07 | $43.74 | — |
| 2023-10-31 | 90.58 | $43.74 | — |
| 2023-10-30 | 91.11 | $43.74 | — |
| 2023-10-27 | 91.67 | $43.74 | — |
| 2023-10-26 | 92.26 | $43.74 | — |
| 2023-10-25 | 92.88 | $43.74 | 100 |
| 2023-10-24 | 93.53 | $48.12 | — |
| 2023-10-23 | 93.21 | $48.12 | — |
| 2023-10-20 | 92.87 | $48.12 | — |
| 2023-10-19 | 92.52 | $48.12 | — |
| 2023-10-18 | 92.14 | $48.12 | — |
| 2023-10-17 | 91.75 | $48.12 | — |
| 2023-10-16 | 91.33 | $48.12 | — |
| 2023-10-13 | 90.90 | $48.12 | — |
| 2023-10-12 | 90.44 | $48.12 | — |
| 2023-10-11 | 89.95 | $48.12 | — |
| 2023-10-10 | 89.44 | $48.12 | — |
| 2023-10-09 | 88.91 | $48.12 | — |
| 2023-10-06 | 88.34 | $48.12 | — |
| 2023-10-05 | 87.75 | $48.12 | — |
| 2023-10-04 | 87.13 | $48.12 | — |
| 2023-10-03 | 86.47 | $48.12 | — |
| 2023-10-02 | 85.77 | $48.12 | — |
| 2023-09-29 | 85.05 | $48.12 | — |
| 2023-09-28 | 84.28 | $48.12 | — |
| 2023-09-27 | 83.47 | $48.12 | — |
| 2023-09-26 | 82.62 | $48.12 | — |
| 2023-09-25 | 81.72 | $48.12 | — |
| 2023-09-22 | 80.78 | $48.12 | — |
| 2023-09-21 | 79.79 | $48.12 | — |
| 2023-09-20 | 78.75 | $48.12 | — |
| 2023-09-19 | 77.65 | $48.12 | — |
| 2023-09-18 | 76.49 | $48.12 | — |
| 2023-09-15 | 75.27 | $48.12 | — |
| 2023-09-14 | 73.99 | $48.12 | — |
| 2023-09-13 | 72.64 | $48.12 | — |
| 2023-09-12 | 71.22 | $48.12 | — |
| 2023-09-11 | 69.72 | $48.12 | — |
| 2023-09-08 | 68.15 | $48.12 | — |
| 2023-09-07 | 66.49 | $48.12 | — |
| 2023-09-06 | 64.75 | $48.12 | — |
| 2023-09-05 | 62.91 | $48.12 | — |
| 2023-09-01 | 60.98 | $48.12 | — |
| 2023-08-31 | 58.95 | $48.12 | — |
| 2023-08-30 | 56.81 | $48.12 | — |
| 2023-08-29 | 54.55 | $48.12 | — |
| 2023-08-28 | 52.18 | $48.12 | — |
| 2023-08-25 | 49.68 | $48.12 | — |
| 2023-08-24 | 47.05 | $48.12 | — |
| 2023-08-23 | 44.29 | $48.12 | — |
| 2023-08-22 | 41.37 | $48.12 | — |
| 2023-08-21 | 38.31 | $48.12 | — |
| 2023-08-18 | 35.08 | $48.12 | — |
| 2023-08-17 | 31.68 | $48.12 | — |
| 2023-08-16 | 28.11 | $48.12 | — |
| 2023-08-15 | 24.34 | $48.12 | — |
| 2023-08-14 | 20.38 | $48.12 | — |
| 2023-08-11 | 16.21 | $48.12 | — |
| 2023-08-10 | 11.82 | $48.12 | — |
| 2023-08-09 | 7.20 | $48.12 | 1627 |
| 2023-08-08 | 2.33 | $40.57 | — |
| 2023-08-07 | 2.34 | $40.57 | — |
| 2023-08-04 | 2.35 | $40.57 | — |
| 2023-08-03 | 2.35 | $40.57 | — |
| 2023-08-02 | 2.36 | $40.57 | — |
| 2023-08-01 | 2.37 | $40.57 | — |
| 2023-07-31 | 2.38 | $40.57 | — |
| 2023-07-28 | 2.39 | $40.57 | — |
| 2023-07-27 | 2.40 | $40.57 | — |
| 2023-07-26 | 2.41 | $40.57 | — |
| 2023-07-25 | 2.42 | $40.57 | — |
| 2023-07-24 | 2.44 | $40.57 | — |
| 2023-07-21 | 2.45 | $40.57 | — |
| 2023-07-20 | 2.46 | $40.57 | — |
| 2023-07-19 | 2.47 | $40.57 | — |
| 2023-07-18 | 2.49 | $40.57 | — |
| 2023-07-17 | 2.50 | $40.57 | — |
| 2023-07-14 | 2.52 | $40.57 | — |
| 2023-07-13 | 2.54 | $40.57 | — |
| 2023-07-12 | 2.56 | $40.57 | — |
| 2023-07-11 | 2.58 | $40.57 | — |
| 2023-07-10 | 2.60 | $40.57 | — |
| 2023-07-07 | 2.62 | $40.57 | — |
| 2023-07-06 | 2.64 | $40.57 | — |
| 2023-07-05 | 2.66 | $40.57 | — |
| 2023-07-03 | 2.69 | $40.57 | — |
| 2023-06-30 | 2.71 | $40.57 | — |
| 2023-06-29 | 2.74 | $40.57 | — |
| 2023-06-28 | 2.77 | $40.57 | — |
| 2023-06-27 | 2.80 | $40.57 | — |
| 2023-06-26 | 2.83 | $40.57 | — |
| 2023-06-23 | 2.86 | $40.57 | — |
| 2023-06-22 | 2.90 | $40.57 | — |
| 2023-06-21 | 2.93 | $40.57 | — |
| 2023-06-20 | 2.97 | $40.57 | — |
| 2023-06-16 | 3.01 | $40.57 | — |
| 2023-06-15 | 3.06 | $40.57 | — |
| 2023-06-14 | 3.10 | $40.57 | — |
| 2023-06-13 | 3.15 | $40.57 | — |
| 2023-06-12 | 3.20 | $40.57 | — |
| 2023-06-09 | 3.25 | $40.57 | — |
| 2023-06-08 | 3.31 | $40.57 | — |
| 2023-06-07 | 3.37 | $40.57 | — |
| 2023-06-06 | 3.43 | $40.57 | — |
| 2023-06-05 | 3.49 | $40.57 | — |
| 2023-06-02 | 3.56 | $40.57 | — |
| 2023-06-01 | 3.63 | $40.57 | — |
| 2023-05-31 | 3.71 | $40.57 | — |
| 2023-05-30 | 3.79 | $40.57 | — |
| 2023-05-26 | 3.87 | $40.57 | — |
| 2023-05-25 | 3.96 | $40.57 | — |
| 2023-05-24 | 4.05 | $40.57 | — |
| 2023-05-23 | 4.15 | $40.57 | — |
| 2023-05-22 | 4.25 | $40.57 | — |
| 2023-05-19 | 4.36 | $40.57 | — |
| 2023-05-18 | 4.48 | $40.57 | — |
| 2023-05-17 | 4.60 | $40.57 | — |
| 2023-05-16 | 4.72 | $40.57 | — |
| 2023-05-15 | 4.86 | $40.57 | — |
| 2023-05-12 | 5.00 | $40.57 | — |
| 2023-05-11 | 5.14 | $40.57 | — |
| 2023-05-10 | 5.30 | $40.57 | — |
| 2023-05-09 | 5.46 | $40.57 | — |
| 2023-05-08 | 5.63 | $40.57 | — |
| 2023-05-05 | 5.81 | $40.57 | — |
| 2023-05-04 | 6.00 | $40.57 | — |
| 2023-05-03 | 6.20 | $40.57 | — |
| 2023-05-02 | 6.42 | $40.57 | — |
| 2023-05-01 | 6.64 | $40.57 | — |
| 2023-04-28 | 6.87 | $40.57 | — |
| 2023-04-27 | 7.12 | $40.57 | — |
| 2023-04-26 | 7.38 | $40.57 | — |
| 2023-04-25 | 7.65 | $40.57 | — |
| 2023-04-24 | 7.94 | $40.57 | — |
| 2023-04-21 | 8.24 | $40.57 | — |
| 2023-04-20 | 8.56 | $40.57 | — |
| 2023-04-19 | 8.89 | $40.57 | — |
| 2023-04-18 | 9.24 | $40.57 | — |
| 2023-04-17 | 9.61 | $40.57 | — |
| 2023-04-14 | 10.00 | $40.57 | — |
| 2023-04-13 | 10.41 | $40.57 | — |
| 2023-04-12 | 10.85 | $40.57 | — |
| 2023-04-11 | 11.30 | $40.57 | — |
| 2023-04-10 | 11.78 | $40.57 | — |
| 2023-04-06 | 12.29 | $40.57 | — |
| 2023-04-05 | 12.82 | $40.57 | — |
| 2023-04-04 | 13.38 | $40.57 | — |
| 2023-04-03 | 13.96 | $40.57 | — |
| 2023-03-31 | 14.58 | $40.57 | — |
| 2023-03-30 | 15.24 | $40.57 | — |
| 2023-03-29 | 15.92 | $40.57 | — |
| 2023-03-28 | 16.64 | $40.57 | — |
| 2023-03-27 | 17.41 | $40.57 | — |
| 2023-03-24 | 18.21 | $40.57 | — |
| 2023-03-23 | 19.05 | $40.57 | — |
| 2023-03-22 | 19.94 | $40.57 | — |
| 2023-03-21 | 20.87 | $40.57 | — |
| 2023-03-20 | 21.85 | $40.57 | — |
| 2023-03-17 | 22.89 | $40.57 | — |
| 2023-03-16 | 23.98 | $40.57 | — |
| 2023-03-15 | 25.12 | $40.57 | — |
| 2023-03-14 | 26.33 | $40.57 | — |
| 2023-03-13 | 27.60 | $40.57 | — |
| 2023-03-10 | 28.93 | $40.57 | — |
| 2023-03-09 | 30.34 | $40.57 | — |
| 2023-03-08 | 31.82 | $40.57 | — |
| 2023-03-07 | 33.38 | $40.57 | — |
| 2023-03-06 | 35.02 | $40.57 | — |
| 2023-03-03 | 36.75 | $40.57 | — |
| 2023-03-02 | 38.57 | $40.57 | — |
| 2023-03-01 | 40.49 | $40.57 | — |
| 2023-02-28 | 42.50 | $40.57 | — |
| 2023-02-27 | 44.62 | $40.57 | — |
| 2023-02-24 | 46.85 | $40.57 | — |
| 2023-02-23 | 49.21 | $40.57 | — |
| 2023-02-22 | 51.68 | $40.57 | — |
| 2023-02-21 | 54.28 | $40.57 | — |
| 2023-02-17 | 57.02 | $40.57 | — |
| 2023-02-16 | 59.91 | $40.57 | — |
| 2023-02-15 | 62.95 | $40.57 | — |
| 2023-02-14 | 66.15 | $40.57 | — |
| 2023-02-13 | 69.51 | $40.57 | — |
| 2023-02-10 | 73.05 | $40.57 | — |
| 2023-02-09 | 76.78 | $40.57 | — |
| 2023-02-08 | 80.71 | $40.57 | — |
| 2023-02-07 | 84.84 | $40.57 | — |
| 2023-02-06 | 89.19 | $40.57 | — |
| 2023-02-03 | 93.77 | $50.05 | 200 |
| 2023-02-02 | 93.44 | $40.57 | — |
| 2023-02-01 | 93.45 | $40.57 | — |
| 2023-01-31 | 93.46 | $40.57 | — |
| 2023-01-30 | 93.47 | $40.57 | — |
| 2023-01-27 | 93.48 | $40.57 | — |
| 2023-01-26 | 93.48 | $40.57 | — |
| 2023-01-25 | 93.49 | $40.57 | — |
| 2023-01-24 | 93.50 | $40.57 | — |
| 2023-01-23 | 93.51 | $40.57 | — |
| 2023-01-20 | 93.52 | $40.57 | — |
| 2023-01-19 | 93.54 | $40.57 | — |
| 2023-01-18 | 93.55 | $40.57 | — |
| 2023-01-17 | 93.56 | $40.57 | — |
| 2023-01-13 | 93.57 | $40.57 | — |
| 2023-01-12 | 93.59 | $40.57 | — |
| 2023-01-11 | 93.60 | $40.57 | — |
| 2023-01-10 | 93.62 | $40.57 | — |
| 2023-01-09 | 93.63 | $40.57 | — |
| 2023-01-06 | 93.65 | $40.57 | — |
| 2023-01-05 | 93.67 | $40.57 | — |
| 2023-01-04 | 93.69 | $40.57 | — |
| 2023-01-03 | 93.71 | $40.57 | — |
| 2022-12-30 | 93.73 | $40.57 | — |
| 2022-12-29 | 93.75 | $40.57 | — |
| 2022-12-28 | 93.77 | $40.57 | — |
| 2022-12-27 | 93.80 | $40.57 | — |
| 2022-12-23 | 93.82 | $40.57 | — |
| 2022-12-22 | 93.85 | $40.57 | — |
| 2022-12-21 | 93.88 | $40.57 | — |
| 2022-12-20 | 93.91 | $40.57 | — |
| 2022-12-19 | 93.94 | $40.57 | — |
| 2022-12-16 | 93.97 | $40.57 | — |
| 2022-12-15 | 94.01 | $40.57 | — |
| 2022-12-14 | 94.04 | $40.57 | — |
| 2022-12-13 | 94.08 | $40.57 | — |
| 2022-12-12 | 94.12 | $40.57 | — |
| 2022-12-09 | 94.16 | $40.57 | — |
| 2022-12-08 | 94.21 | $40.57 | — |
| 2022-12-07 | 94.26 | $40.57 | — |
| 2022-12-06 | 94.31 | $40.57 | — |
| 2022-12-05 | 94.36 | $40.57 | — |
| 2022-12-02 | 94.41 | $40.57 | — |
| 2022-12-01 | 94.47 | $40.57 | — |
| 2022-11-30 | 94.53 | $40.57 | — |
| 2022-11-29 | 94.60 | $40.57 | — |
| 2022-11-28 | 94.66 | $40.57 | — |
| 2022-11-25 | 94.74 | $40.57 | — |
| 2022-11-23 | 94.81 | $40.57 | — |
| 2022-11-22 | 94.89 | $40.57 | — |
| 2022-11-21 | 94.97 | $40.57 | — |
| 2022-11-18 | 95.06 | $40.57 | — |
| 2022-11-17 | 95.15 | $40.57 | — |
| 2022-11-16 | 95.25 | $40.57 | — |
| 2022-11-15 | 95.35 | $40.57 | — |
| 2022-11-14 | 95.46 | $40.57 | — |
| 2022-11-11 | 95.57 | $40.57 | — |
| 2022-11-10 | 95.69 | $40.57 | — |
| 2022-11-09 | 95.82 | $40.57 | — |
| 2022-11-08 | 95.95 | $40.57 | — |
| 2022-11-07 | 96.09 | $40.57 | — |
| 2022-11-04 | 96.23 | $40.57 | — |
| 2022-11-03 | 96.39 | $40.57 | — |
| 2022-11-02 | 96.55 | $40.57 | — |
| 2022-11-01 | 96.72 | $40.57 | — |
| 2022-10-31 | 96.90 | $40.57 | — |
| 2022-10-28 | 97.09 | $40.57 | — |
| 2022-10-27 | 97.28 | $40.57 | — |
| 2022-10-26 | 97.49 | $40.57 | — |
| 2022-10-25 | 97.71 | $40.57 | — |
| 2022-10-24 | 97.95 | $40.57 | — |
| 2022-10-21 | 98.19 | $40.57 | — |
| 2022-10-20 | 98.45 | $40.57 | — |
| 2022-10-19 | 98.72 | $40.57 | — |
| 2022-10-18 | 99.00 | $40.57 | — |
| 2022-10-17 | 99.30 | $40.57 | — |
| 2022-10-14 | 99.62 | $40.57 | 321 |
| 2022-10-13 | 99.95 | $37.00 | — |
| 2022-10-12 | 99.95 | $37.00 | — |
| 2022-10-11 | 99.95 | $37.00 | — |
| 2022-10-10 | 99.95 | $37.00 | — |
| 2022-10-07 | 99.95 | $37.00 | — |
| 2022-10-06 | 99.94 | $37.00 | — |
| 2022-10-05 | 99.94 | $37.00 | — |
| 2022-10-04 | 99.94 | $37.00 | — |
| 2022-10-03 | 99.94 | $37.00 | — |
| 2022-09-30 | 99.94 | $37.00 | — |
| 2022-09-29 | 99.94 | $37.00 | — |
| 2022-09-28 | 99.94 | $37.00 | — |
| 2022-09-27 | 99.94 | $37.00 | — |
| 2022-09-26 | 99.94 | $37.00 | — |
| 2022-09-23 | 99.93 | $37.00 | — |
| 2022-09-22 | 99.93 | $37.00 | — |
| 2022-09-21 | 99.93 | $37.00 | — |
| 2022-09-20 | 99.93 | $37.00 | — |
| 2022-09-19 | 99.93 | $37.00 | — |
| 2022-09-16 | 99.92 | $37.00 | — |
| 2022-09-15 | 99.92 | $37.00 | — |
| 2022-09-14 | 99.92 | $37.00 | — |
| 2022-09-13 | 99.92 | $37.00 | — |
| 2022-09-12 | 99.92 | $37.00 | — |
| 2022-09-09 | 99.91 | $37.00 | — |
| 2022-09-08 | 99.91 | $37.00 | — |
| 2022-09-07 | 99.91 | $37.00 | — |
| 2022-09-06 | 99.91 | $37.00 | — |
| 2022-09-02 | 99.90 | $37.00 | — |
| 2022-09-01 | 99.90 | $37.00 | — |
| 2022-08-31 | 99.90 | $37.00 | — |
| 2022-08-30 | 99.89 | $37.00 | — |
| 2022-08-29 | 99.89 | $37.00 | — |
| 2022-08-26 | 99.88 | $37.00 | — |
| 2022-08-25 | 99.88 | $37.00 | — |
| 2022-08-24 | 99.88 | $37.00 | — |
| 2022-08-23 | 99.87 | $37.00 | — |
| 2022-08-22 | 99.87 | $37.00 | — |
| 2022-08-19 | 99.86 | $37.00 | — |
| 2022-08-18 | 99.86 | $37.00 | — |
| 2022-08-17 | 99.85 | $37.00 | — |
| 2022-08-16 | 99.85 | $37.00 | — |
| 2022-08-15 | 99.84 | $37.00 | — |
| 2022-08-12 | 99.83 | $37.00 | — |
| 2022-08-11 | 99.83 | $37.00 | — |
| 2022-08-10 | 99.82 | $37.00 | — |
| 2022-08-09 | 99.81 | $37.00 | — |
| 2022-08-08 | 99.80 | $37.00 | — |
| 2022-08-05 | 99.79 | $37.00 | — |
| 2022-08-04 | 99.79 | $37.00 | — |
| 2022-08-03 | 99.78 | $37.00 | — |
| 2022-08-02 | 99.77 | $37.00 | — |
| 2022-08-01 | 99.76 | $37.00 | — |
| 2022-07-29 | 99.75 | $37.00 | — |
| 2022-07-28 | 99.73 | $37.00 | — |
| 2022-07-27 | 99.72 | $37.00 | — |
| 2022-07-26 | 99.71 | $37.00 | 100 |
| 2022-07-25 | 99.70 | $37.51 | — |
| 2022-07-22 | 99.68 | $37.51 | — |
| 2022-07-21 | 99.67 | $37.51 | — |
| 2022-07-20 | 99.65 | $37.51 | — |
| 2022-07-19 | 99.64 | $37.51 | — |
| 2022-07-18 | 99.62 | $37.51 | — |
| 2022-07-15 | 99.60 | $37.51 | — |
| 2022-07-14 | 99.58 | $37.51 | — |
| 2022-07-13 | 99.57 | $37.51 | — |
| 2022-07-12 | 99.54 | $37.51 | — |
| 2022-07-11 | 99.52 | $37.51 | 1000 |
| 2022-07-08 | 99.50 | $40.27 | — |
| 2022-07-07 | 99.49 | $40.27 | — |
| 2022-07-06 | 99.49 | $40.27 | — |
| 2022-07-05 | 99.48 | $40.27 | — |
| 2022-07-01 | 99.48 | $40.27 | — |
| 2022-06-30 | 99.47 | $40.27 | — |
| 2022-06-29 | 99.46 | $40.27 | — |
| 2022-06-28 | 99.45 | $40.27 | — |
| 2022-06-27 | 99.44 | $40.27 | — |
| 2022-06-24 | 99.44 | $40.27 | — |
| 2022-06-23 | 99.43 | $40.27 | — |
| 2022-06-22 | 99.42 | $40.27 | — |
| 2022-06-21 | 99.41 | $40.27 | — |
| 2022-06-17 | 99.39 | $40.27 | — |
| 2022-06-16 | 99.38 | $40.27 | — |
| 2022-06-15 | 99.37 | $40.27 | — |
| 2022-06-14 | 99.36 | $40.27 | — |
| 2022-06-13 | 99.34 | $40.27 | — |
| 2022-06-10 | 99.33 | $40.27 | — |
| 2022-06-09 | 99.32 | $40.27 | — |
| 2022-06-08 | 99.30 | $40.27 | — |
| 2022-06-07 | 99.28 | $40.27 | — |
| 2022-06-06 | 99.27 | $40.27 | — |
| 2022-06-03 | 99.25 | $40.27 | — |
| 2022-06-02 | 99.23 | $40.27 | — |
| 2022-06-01 | 99.21 | $40.27 | — |
| 2022-05-31 | 99.19 | $40.27 | — |
| 2022-05-27 | 99.16 | $40.27 | — |
| 2022-05-26 | 99.14 | $40.27 | — |
| 2022-05-25 | 99.12 | $40.27 | — |
| 2022-05-24 | 99.09 | $40.27 | — |
| 2022-05-23 | 99.06 | $40.27 | — |
| 2022-05-20 | 99.03 | $40.27 | — |
| 2022-05-19 | 99.00 | $40.27 | — |
| 2022-05-18 | 98.97 | $40.27 | — |
| 2022-05-17 | 98.94 | $40.27 | — |
| 2022-05-16 | 98.90 | $40.27 | 100 |
| 2022-05-13 | 98.86 | $42.20 | — |
| 2022-05-12 | 98.89 | $42.20 | — |
| 2022-05-11 | 98.91 | $42.20 | — |
| 2022-05-10 | 98.93 | $42.20 | — |
| 2022-05-09 | 98.96 | $42.20 | — |
| 2022-05-06 | 98.98 | $42.20 | — |
| 2022-05-05 | 99.01 | $42.20 | — |
| 2022-05-04 | 99.04 | $42.20 | — |
| 2022-05-03 | 99.07 | $42.20 | — |
| 2022-05-02 | 99.10 | $42.20 | — |
| 2022-04-29 | 99.14 | $42.20 | — |
| 2022-04-28 | 99.17 | $42.20 | — |
| 2022-04-27 | 99.21 | $42.20 | — |
| 2022-04-26 | 99.25 | $42.20 | — |
| 2022-04-25 | 99.29 | $42.20 | — |
| 2022-04-22 | 99.33 | $42.20 | — |
| 2022-04-21 | 99.38 | $42.20 | — |
| 2022-04-20 | 99.43 | $42.20 | — |
| 2022-04-19 | 99.48 | $42.20 | — |
| 2022-04-18 | 99.53 | $42.20 | — |
| 2022-04-14 | 99.59 | $42.20 | — |
| 2022-04-13 | 99.65 | $42.20 | — |
| 2022-04-12 | 99.71 | $42.20 | — |
| 2022-04-11 | 99.77 | $42.20 | — |
| 2022-04-08 | 99.84 | $42.20 | — |
| 2022-04-07 | 99.92 | $42.20 | 6400 |
| 2022-04-06 | 99.99 | $44.64 | — |
| 2022-04-05 | 99.99 | $44.64 | — |
| 2022-04-04 | 99.99 | $44.64 | — |
| 2022-04-01 | 99.99 | $44.64 | — |
| 2022-03-31 | 99.99 | $44.64 | — |
| 2022-03-30 | 99.99 | $44.64 | — |
| 2022-03-29 | 99.99 | $44.64 | — |
| 2022-03-28 | 99.99 | $44.64 | — |
| 2022-03-25 | 99.99 | $44.64 | — |
| 2022-03-24 | 99.99 | $44.64 | — |
| 2022-03-23 | 99.99 | $44.64 | — |
| 2022-03-22 | 99.99 | $44.64 | — |
| 2022-03-21 | 99.99 | $44.64 | — |
| 2022-03-18 | 99.99 | $44.64 | — |
| 2022-03-17 | 99.99 | $44.64 | — |
| 2022-03-16 | 99.99 | $44.64 | — |
| 2022-03-15 | 99.98 | $44.64 | — |
| 2022-03-14 | 99.98 | $44.64 | — |
| 2022-03-11 | 99.98 | $44.64 | — |
| 2022-03-10 | 99.98 | $44.64 | — |
| 2022-03-09 | 99.98 | $44.64 | — |
| 2022-03-08 | 99.98 | $44.64 | — |
| 2022-03-07 | 99.98 | $44.64 | — |
| 2022-03-04 | 99.98 | $44.64 | — |
| 2022-03-03 | 99.98 | $44.64 | — |
| 2022-03-02 | 99.98 | $44.64 | — |
| 2022-03-01 | 99.97 | $44.64 | — |
| 2022-02-28 | 99.97 | $44.64 | — |
| 2022-02-25 | 99.97 | $44.64 | — |
| 2022-02-24 | 99.97 | $44.64 | — |
| 2022-02-23 | 99.97 | $44.64 | — |
| 2022-02-22 | 99.97 | $44.64 | — |
| 2022-02-18 | 99.96 | $44.64 | — |
| 2022-02-17 | 99.96 | $44.64 | — |
| 2022-02-16 | 99.96 | $44.64 | — |
| 2022-02-15 | 99.96 | $44.64 | — |
| 2022-02-14 | 99.96 | $44.64 | — |
| 2022-02-11 | 99.95 | $44.64 | — |
| 2022-02-10 | 99.95 | $44.64 | — |
| 2022-02-09 | 99.95 | $44.64 | — |
| 2022-02-08 | 99.95 | $44.64 | — |
| 2022-02-07 | 99.94 | $44.64 | — |
| 2022-02-04 | 99.94 | $44.64 | — |
| 2022-02-03 | 99.94 | $44.64 | — |
| 2022-02-02 | 99.93 | $44.64 | — |
| 2022-02-01 | 99.93 | $44.64 | — |
| 2022-01-31 | 99.93 | $44.64 | — |
| 2022-01-28 | 99.92 | $44.64 | — |
| 2022-01-27 | 99.92 | $44.64 | — |
| 2022-01-26 | 99.92 | $44.64 | — |
| 2022-01-25 | 99.91 | $44.64 | — |
| 2022-01-24 | 99.91 | $44.64 | — |
| 2022-01-21 | 99.90 | $44.64 | — |
| 2022-01-20 | 99.90 | $44.64 | — |
| 2022-01-19 | 99.89 | $44.64 | — |
| 2022-01-18 | 99.89 | $44.64 | — |
| 2022-01-14 | 99.88 | $44.64 | — |
| 2022-01-13 | 99.87 | $44.64 | — |
| 2022-01-12 | 99.87 | $44.64 | — |
| 2022-01-11 | 99.86 | $44.64 | — |
| 2022-01-10 | 99.85 | $44.64 | — |
| 2022-01-07 | 99.84 | $44.64 | — |
| 2022-01-06 | 99.84 | $44.64 | — |
| 2022-01-05 | 99.83 | $44.64 | — |
| 2022-01-04 | 99.82 | $44.64 | — |
| 2022-01-03 | 99.81 | $44.64 | — |
| 2021-12-31 | 99.80 | $44.64 | — |
| 2021-12-30 | 99.79 | $44.64 | — |
| 2021-12-29 | 99.78 | $44.64 | — |
| 2021-12-28 | 99.77 | $44.64 | — |
| 2021-12-27 | 99.75 | $44.64 | — |
| 2021-12-23 | 99.74 | $44.64 | — |
| 2021-12-22 | 99.73 | $44.64 | — |
| 2021-12-21 | 99.71 | $44.64 | — |
| 2021-12-20 | 99.70 | $44.64 | — |
| 2021-12-17 | 99.68 | $44.64 | — |
| 2021-12-16 | 99.66 | $44.64 | — |
| 2021-12-15 | 99.65 | $44.64 | — |
| 2021-12-14 | 99.63 | $44.64 | — |
| 2021-12-13 | 99.61 | $44.64 | — |
| 2021-12-10 | 99.59 | $44.64 | — |
| 2021-12-09 | 99.57 | $44.64 | — |
| 2021-12-08 | 99.54 | $44.64 | — |
| 2021-12-07 | 99.52 | $44.64 | — |
| 2021-12-06 | 99.49 | $44.64 | — |
| 2021-12-03 | 99.47 | $44.64 | — |
| 2021-12-02 | 99.44 | $44.64 | — |
| 2021-12-01 | 99.41 | $44.64 | 5900 |
| 2021-11-30 | 99.38 | $43.50 | — |
| 2021-11-29 | 99.35 | $43.50 | — |
| 2021-11-26 | 99.31 | $43.50 | — |
| 2021-11-24 | 99.27 | $43.50 | — |
| 2021-11-23 | 99.24 | $43.50 | — |
| 2021-11-22 | 99.20 | $43.50 | — |
| 2021-11-19 | 99.15 | $43.50 | — |
| 2021-11-18 | 99.11 | $43.50 | — |
| 2021-11-17 | 99.06 | $43.50 | — |
| 2021-11-16 | 99.01 | $43.50 | — |
| 2021-11-15 | 98.96 | $43.50 | — |
| 2021-11-12 | 98.91 | $43.50 | — |
| 2021-11-11 | 98.85 | $43.50 | — |
| 2021-11-10 | 98.79 | $43.50 | — |
| 2021-11-09 | 98.73 | $43.50 | — |
| 2021-11-08 | 98.66 | $43.50 | — |
| 2021-11-05 | 98.59 | $43.50 | — |
| 2021-11-04 | 98.51 | $43.50 | — |
| 2021-11-03 | 98.44 | $43.50 | — |
| 2021-11-02 | 98.35 | $43.50 | — |
| 2021-11-01 | 98.27 | $43.50 | — |
| 2021-10-29 | 98.17 | $43.50 | — |
| 2021-10-28 | 98.08 | $43.50 | — |
| 2021-10-27 | 97.98 | $43.50 | — |
| 2021-10-26 | 97.87 | $43.50 | — |
| 2021-10-25 | 97.76 | $43.50 | — |
| 2021-10-22 | 97.64 | $43.50 | — |
| 2021-10-21 | 97.52 | $43.50 | — |
| 2021-10-20 | 97.39 | $43.50 | — |
| 2021-10-19 | 97.25 | $43.50 | — |
| 2021-10-18 | 97.10 | $43.50 | — |
| 2021-10-15 | 96.95 | $43.50 | — |
| 2021-10-14 | 96.79 | $43.50 | — |
| 2021-10-13 | 96.62 | $43.50 | — |
| 2021-10-12 | 96.44 | $43.50 | — |
| 2021-10-11 | 96.26 | $43.50 | — |
| 2021-10-08 | 96.06 | $43.50 | — |
| 2021-10-07 | 95.85 | $43.50 | — |
| 2021-10-06 | 95.63 | $43.50 | — |
| 2021-10-05 | 95.40 | $43.50 | — |
| 2021-10-04 | 95.16 | $43.50 | — |
| 2021-10-01 | 94.91 | $43.50 | — |
| 2021-09-30 | 94.64 | $43.50 | — |
| 2021-09-29 | 94.36 | $43.50 | — |
| 2021-09-28 | 94.06 | $43.50 | — |
| 2021-09-27 | 93.75 | $43.50 | — |
| 2021-09-24 | 93.42 | $43.50 | — |
| 2021-09-23 | 93.07 | $43.50 | — |
| 2021-09-22 | 92.71 | $43.50 | — |
| 2021-09-21 | 92.32 | $43.50 | — |
| 2021-09-20 | 91.92 | $43.50 | — |
| 2021-09-17 | 91.50 | $43.50 | — |
| 2021-09-16 | 91.05 | $43.50 | — |
| 2021-09-15 | 90.58 | $43.50 | — |
| 2021-09-14 | 90.08 | $43.50 | — |
| 2021-09-13 | 89.56 | $43.50 | — |
| 2021-09-10 | 89.01 | $43.50 | — |
| 2021-09-09 | 88.43 | $43.50 | — |
| 2021-09-08 | 87.82 | $43.50 | — |
| 2021-09-07 | 87.18 | $43.50 | — |
| 2021-09-03 | 86.51 | $43.50 | — |
| 2021-09-02 | 85.80 | $43.50 | — |
| 2021-09-01 | 85.05 | $43.50 | — |
| 2021-08-31 | 84.26 | $43.50 | — |
| 2021-08-30 | 83.43 | $43.50 | — |
| 2021-08-27 | 82.56 | $43.50 | — |
| 2021-08-26 | 81.64 | $43.50 | — |
| 2021-08-25 | 80.68 | $43.50 | — |
| 2021-08-24 | 79.66 | $43.50 | — |
| 2021-08-23 | 78.59 | $43.50 | — |
| 2021-08-20 | 77.46 | $43.50 | — |
| 2021-08-19 | 76.28 | $43.50 | — |
| 2021-08-18 | 75.03 | $43.50 | — |
| 2021-08-17 | 73.71 | $43.50 | — |
| 2021-08-16 | 72.33 | $43.50 | — |
| 2021-08-13 | 70.87 | $43.50 | — |
| 2021-08-12 | 69.34 | $43.50 | — |
| 2021-08-11 | 67.73 | $43.50 | — |
| 2021-08-10 | 66.03 | $43.50 | — |
| 2021-08-09 | 64.24 | $43.50 | — |
| 2021-08-06 | 62.36 | $43.50 | — |
| 2021-08-05 | 60.38 | $43.50 | — |
| 2021-08-04 | 58.29 | $43.50 | — |
| 2021-08-03 | 56.10 | $43.50 | — |
| 2021-08-02 | 53.79 | $43.50 | — |
| 2021-07-30 | 51.35 | $43.50 | — |
| 2021-07-29 | 48.79 | $43.50 | — |
| 2021-07-28 | 46.10 | $43.50 | — |
| 2021-07-27 | 43.26 | $43.50 | — |
| 2021-07-26 | 40.28 | $43.50 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected