Is Janus Henderson Research Fund (JAMRX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Janus Henderson Research Fund (JAMRX) research center and poll results.
NASDAQ : JAMRX
Janus Henderson Research Fund
$92.9 USD
-$2 (-2.11%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $29.23B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $103.88
- Year Low
- $76.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
94.26
2026-07-16
Close Price
$92.90
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
46.21
Average
72.29
Maximum
101.17
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 94.26 | $92.90 | — |
| 2026-07-15 | 94.42 | $94.90 | — |
| 2026-07-14 | 94.52 | $94.56 | — |
| 2026-07-13 | 94.46 | $93.38 | — |
| 2026-07-10 | 94.45 | $95.34 | — |
| 2026-07-09 | 94.25 | $94.99 | — |
| 2026-07-08 | 94.16 | $93.59 | — |
| 2026-07-07 | 94.16 | $93.25 | — |
| 2026-07-06 | 94.15 | $94.66 | — |
| 2026-07-02 | 94.24 | $93.52 | — |
| 2026-07-01 | 94.38 | $94.97 | — |
| 2026-06-30 | 94.52 | $96.58 | — |
| 2026-06-29 | 94.59 | $94.86 | — |
| 2026-06-26 | 94.68 | $92.56 | — |
| 2026-06-25 | 94.86 | $92.76 | — |
| 2026-06-24 | 94.97 | $92.87 | — |
| 2026-06-23 | 95.08 | $92.98 | — |
| 2026-06-22 | 95.14 | $95.03 | — |
| 2026-06-18 | 95.09 | $96.47 | — |
| 2026-06-17 | 94.96 | $94.99 | — |
| 2026-06-16 | 94.84 | $96.10 | — |
| 2026-06-15 | 94.71 | $96.99 | — |
| 2026-06-12 | 94.56 | $93.40 | — |
| 2026-06-11 | 94.66 | $93.16 | — |
| 2026-06-10 | 94.71 | $91.23 | — |
| 2026-06-09 | 94.81 | $93.25 | — |
| 2026-06-08 | 94.83 | $93.55 | — |
| 2026-06-05 | 94.84 | $92.98 | — |
| 2026-06-04 | 94.84 | $96.45 | — |
| 2026-06-03 | 94.66 | $96.39 | — |
| 2026-06-02 | 94.40 | $97.73 | — |
| 2026-06-01 | 94.06 | $97.96 | — |
| 2026-05-29 | 93.70 | $96.69 | — |
| 2026-05-28 | 93.39 | $96.17 | — |
| 2026-05-27 | 93.10 | $95.10 | — |
| 2026-05-26 | 92.86 | $95.03 | — |
| 2026-05-22 | 92.68 | $94.05 | — |
| 2026-05-21 | 92.53 | $94.03 | — |
| 2026-05-20 | 92.32 | $93.87 | — |
| 2026-05-19 | 92.17 | $92.63 | — |
| 2026-05-18 | 92.01 | $93.53 | — |
| 2026-05-15 | 91.84 | $93.98 | — |
| 2026-05-14 | 91.66 | $95.40 | — |
| 2026-05-13 | 91.35 | $94.17 | — |
| 2026-05-12 | 91.10 | $93.33 | — |
| 2026-05-11 | 90.83 | $93.64 | — |
| 2026-05-08 | 90.46 | $93.63 | — |
| 2026-05-07 | 90.02 | $92.97 | — |
| 2026-05-06 | 89.60 | $92.89 | — |
| 2026-05-05 | 89.15 | $91.25 | — |
| 2026-05-04 | 88.66 | $90.83 | — |
| 2026-05-01 | 88.17 | $90.90 | — |
| 2026-04-30 | 87.66 | $90.46 | — |
| 2026-04-29 | 87.18 | $90.22 | — |
| 2026-04-28 | 86.66 | $90.39 | — |
| 2026-04-27 | 85.99 | $91.34 | — |
| 2026-04-24 | 85.30 | $91.12 | — |
| 2026-04-23 | 84.70 | $89.86 | — |
| 2026-04-22 | 84.27 | $90.89 | — |
| 2026-04-21 | 83.76 | $89.42 | — |
| 2026-04-20 | 83.37 | $90.04 | — |
| 2026-04-17 | 82.89 | $90.45 | — |
| 2026-04-16 | 82.47 | $89.18 | — |
| 2026-04-15 | 82.12 | $89.20 | — |
| 2026-04-14 | 81.83 | $87.92 | — |
| 2026-04-13 | 81.60 | $86.20 | — |
| 2026-04-10 | 81.41 | $84.93 | — |
| 2026-04-09 | 81.32 | $84.60 | — |
| 2026-04-08 | 81.33 | $83.89 | — |
| 2026-04-07 | 81.38 | $81.39 | — |
| 2026-04-06 | 81.55 | $81.06 | — |
| 2026-04-02 | 81.68 | $80.72 | — |
| 2026-04-01 | 81.90 | $80.70 | — |
| 2026-03-31 | 82.12 | $79.93 | — |
| 2026-03-30 | 82.33 | $76.96 | — |
| 2026-03-27 | 82.73 | $77.44 | — |
| 2026-03-26 | 83.11 | $79.15 | — |
| 2026-03-25 | 83.43 | $81.28 | — |
| 2026-03-24 | 83.69 | $80.83 | — |
| 2026-03-23 | 83.92 | $81.61 | — |
| 2026-03-20 | 84.07 | $80.39 | — |
| 2026-03-19 | 84.35 | $81.93 | — |
| 2026-03-18 | 84.52 | $82.26 | — |
| 2026-03-17 | 84.68 | $83.46 | — |
| 2026-03-16 | 84.76 | $83.36 | — |
| 2026-03-13 | 84.82 | $82.33 | — |
| 2026-03-12 | 84.96 | $83.09 | — |
| 2026-03-11 | 85.13 | $84.75 | — |
| 2026-03-10 | 85.24 | $84.86 | — |
| 2026-03-09 | 85.34 | $84.89 | — |
| 2026-03-06 | 85.41 | $83.71 | — |
| 2026-03-05 | 85.43 | $85.11 | — |
| 2026-03-04 | 85.45 | $85.03 | — |
| 2026-03-03 | 85.52 | $84.11 | — |
| 2026-03-02 | 85.73 | $85.05 | — |
| 2026-02-27 | 85.90 | $84.93 | — |
| 2026-02-26 | 86.12 | $85.54 | — |
| 2026-02-25 | 86.34 | $86.54 | — |
| 2026-02-24 | 86.50 | $85.40 | — |
| 2026-02-23 | 86.69 | $84.71 | — |
| 2026-02-20 | 86.88 | $85.95 | — |
| 2026-02-19 | 86.99 | $85.28 | — |
| 2026-02-18 | 87.11 | $85.56 | — |
| 2026-02-17 | 87.18 | $84.98 | — |
| 2026-02-13 | 87.38 | $84.67 | — |
| 2026-02-12 | 87.61 | $85.08 | — |
| 2026-02-11 | 87.80 | $86.54 | — |
| 2026-02-10 | 87.99 | $86.81 | — |
| 2026-02-09 | 88.19 | $86.99 | — |
| 2026-02-06 | 88.36 | $86.25 | — |
| 2026-02-05 | 88.54 | $84.03 | — |
| 2026-02-04 | 88.87 | $85.47 | — |
| 2026-02-03 | 89.11 | $86.53 | — |
| 2026-02-02 | 89.27 | $88.38 | — |
| 2026-01-30 | 89.32 | $88.31 | — |
| 2026-01-29 | 89.38 | $89.35 | — |
| 2026-01-28 | 89.42 | $89.88 | — |
| 2026-01-27 | 89.45 | $89.89 | — |
| 2026-01-26 | 89.49 | $89.12 | — |
| 2026-01-23 | 89.57 | $88.55 | — |
| 2026-01-22 | 89.66 | $88.18 | — |
| 2026-01-21 | 89.75 | $87.58 | — |
| 2026-01-20 | 89.83 | $86.91 | — |
| 2026-01-16 | 89.88 | $89.13 | — |
| 2026-01-15 | 89.76 | $89.23 | — |
| 2026-01-14 | 89.71 | $88.96 | — |
| 2026-01-13 | 89.67 | $90.33 | — |
| 2026-01-12 | 89.58 | $90.71 | — |
| 2026-01-09 | 89.57 | $90.50 | — |
| 2026-01-08 | 89.56 | $89.81 | — |
| 2026-01-07 | 89.59 | $90.55 | — |
| 2026-01-06 | 89.57 | $90.32 | — |
| 2026-01-05 | 89.57 | $89.68 | — |
| 2026-01-02 | 90.12 | $89.48 | — |
| 2025-12-31 | 90.68 | $89.50 | — |
| 2025-12-30 | 91.25 | $90.17 | — |
| 2025-12-29 | 91.76 | $90.36 | — |
| 2025-12-26 | 92.29 | $90.77 | — |
| 2025-12-24 | 92.78 | $90.67 | — |
| 2025-12-23 | 93.24 | $90.45 | — |
| 2025-12-22 | 93.68 | $89.79 | — |
| 2025-12-19 | 94.03 | $89.22 | — |
| 2025-12-18 | 94.40 | $87.90 | — |
| 2025-12-17 | 94.93 | $86.72 | — |
| 2025-12-16 | 95.48 | $88.31 | — |
| 2025-12-15 | 96.00 | $88.18 | — |
| 2025-12-12 | 96.59 | $88.60 | — |
| 2025-12-11 | 97.14 | $90.34 | — |
| 2025-12-10 | 97.70 | $90.40 | — |
| 2025-12-09 | 98.27 | $90.33 | — |
| 2025-12-08 | 98.86 | $90.28 | — |
| 2025-12-05 | 99.34 | $90.19 | — |
| 2025-12-04 | 99.83 | $100.72 | — |
| 2025-12-03 | 99.87 | $100.60 | — |
| 2025-12-02 | 99.90 | $100.93 | — |
| 2025-12-01 | 99.99 | $100.43 | — |
| 2025-11-28 | 100.10 | $101.00 | — |
| 2025-11-26 | 100.17 | $100.62 | — |
| 2025-11-25 | 100.33 | $99.86 | — |
| 2025-11-24 | 100.50 | $99.11 | — |
| 2025-11-21 | 100.66 | $96.93 | — |
| 2025-11-20 | 100.85 | $96.48 | — |
| 2025-11-19 | 101.02 | $98.49 | — |
| 2025-11-18 | 101.04 | $97.71 | — |
| 2025-11-17 | 101.13 | $98.88 | — |
| 2025-11-14 | 101.17 | $99.82 | — |
| 2025-11-13 | 101.11 | $99.59 | — |
| 2025-11-12 | 101.05 | $101.71 | — |
| 2025-11-11 | 100.90 | $101.80 | — |
| 2025-11-10 | 100.73 | $102.14 | — |
| 2025-11-07 | 100.58 | $99.84 | — |
| 2025-11-06 | 100.45 | $100.00 | — |
| 2025-11-05 | 100.47 | $101.36 | — |
| 2025-11-04 | 100.42 | $101.20 | — |
| 2025-11-03 | 100.33 | $102.89 | — |
| 2025-10-31 | 100.18 | $102.57 | — |
| 2025-10-30 | 100.04 | $102.36 | — |
| 2025-10-29 | 99.92 | $103.88 | — |
| 2025-10-28 | 99.71 | $103.25 | — |
| 2025-10-27 | 99.51 | $102.37 | — |
| 2025-10-24 | 99.33 | $100.72 | — |
| 2025-10-23 | 99.22 | $99.74 | — |
| 2025-10-22 | 99.13 | $98.97 | — |
| 2025-10-21 | 99.11 | $99.59 | — |
| 2025-10-20 | 99.09 | $99.56 | — |
| 2025-10-17 | 99.12 | $98.68 | — |
| 2025-10-16 | 99.17 | $98.35 | — |
| 2025-10-15 | 99.19 | $98.73 | — |
| 2025-10-14 | 99.16 | $98.35 | — |
| 2025-10-13 | 99.17 | $99.23 | — |
| 2025-10-10 | 99.15 | $97.22 | — |
| 2025-10-09 | 99.20 | $100.32 | — |
| 2025-10-08 | 99.09 | $100.38 | — |
| 2025-10-07 | 98.96 | $99.44 | — |
| 2025-10-06 | 98.85 | $99.94 | — |
| 2025-10-03 | 98.70 | $99.71 | — |
| 2025-10-02 | 98.53 | $99.93 | — |
| 2025-10-01 | 98.36 | $99.68 | — |
| 2025-09-30 | 98.15 | $99.25 | — |
| 2025-09-29 | 97.94 | $98.84 | — |
| 2025-09-26 | 97.77 | $98.43 | — |
| 2025-09-25 | 97.69 | $98.04 | — |
| 2025-09-24 | 97.60 | $98.57 | — |
| 2025-09-23 | 97.47 | $99.12 | — |
| 2025-09-22 | 97.28 | $100.21 | — |
| 2025-09-19 | 97.05 | $99.56 | — |
| 2025-09-18 | 96.79 | $98.84 | — |
| 2025-09-17 | 96.58 | $98.04 | — |
| 2025-09-16 | 96.44 | $98.67 | — |
| 2025-09-15 | 96.33 | $98.85 | — |
| 2025-09-12 | 96.21 | $98.10 | — |
| 2025-09-11 | 96.14 | $98.16 | — |
| 2025-09-10 | 96.06 | $97.91 | — |
| 2025-09-09 | 96.00 | $97.24 | — |
| 2025-09-08 | 95.92 | $96.92 | — |
| 2025-09-05 | 95.86 | $96.24 | — |
| 2025-09-04 | 95.82 | $96.52 | — |
| 2025-09-03 | 95.77 | $95.56 | — |
| 2025-09-02 | 95.73 | $94.88 | — |
| 2025-08-29 | 95.77 | $95.60 | — |
| 2025-08-28 | 95.68 | $96.78 | — |
| 2025-08-27 | 95.63 | $96.21 | — |
| 2025-08-26 | 95.60 | $95.96 | — |
| 2025-08-25 | 95.57 | $95.38 | — |
| 2025-08-22 | 95.59 | $95.62 | — |
| 2025-08-21 | 95.57 | $94.37 | — |
| 2025-08-20 | 95.61 | $94.68 | — |
| 2025-08-19 | 95.60 | $95.11 | — |
| 2025-08-18 | 95.52 | $96.52 | — |
| 2025-08-15 | 95.41 | $96.47 | — |
| 2025-08-14 | 95.29 | $96.72 | — |
| 2025-08-13 | 95.17 | $96.52 | — |
| 2025-08-12 | 95.02 | $96.72 | — |
| 2025-08-11 | 94.85 | $95.53 | — |
| 2025-08-08 | 94.73 | $95.89 | — |
| 2025-08-07 | 94.58 | $95.28 | — |
| 2025-08-06 | 94.47 | $95.65 | — |
| 2025-08-05 | 94.35 | $94.67 | — |
| 2025-08-04 | 94.24 | $95.67 | — |
| 2025-08-01 | 94.08 | $93.84 | — |
| 2025-07-31 | 94.04 | $95.77 | — |
| 2025-07-30 | 93.84 | $95.62 | — |
| 2025-07-29 | 93.62 | $95.32 | — |
| 2025-07-28 | 93.47 | $95.74 | — |
| 2025-07-25 | 93.26 | $95.38 | — |
| 2025-07-24 | 93.04 | $95.01 | — |
| 2025-07-23 | 92.79 | $94.48 | — |
| 2025-07-22 | 92.55 | $93.66 | — |
| 2025-07-21 | 92.27 | $94.31 | — |
| 2025-07-18 | 91.93 | $94.10 | — |
| 2025-07-17 | 91.62 | $94.22 | — |
| 2025-07-16 | 91.31 | $93.56 | — |
| 2025-07-15 | 91.07 | $93.37 | — |
| 2025-07-14 | 90.77 | $93.09 | — |
| 2025-07-11 | 90.56 | $92.85 | — |
| 2025-07-10 | 90.35 | $93.13 | — |
| 2025-07-09 | 90.13 | $93.30 | — |
| 2025-07-08 | 89.88 | $92.32 | — |
| 2025-07-07 | 89.69 | $92.46 | — |
| 2025-07-03 | 89.45 | $93.04 | — |
| 2025-07-02 | 89.19 | $91.86 | — |
| 2025-07-01 | 88.96 | $91.24 | — |
| 2025-06-30 | 88.73 | $92.22 | — |
| 2025-06-27 | 88.42 | $91.68 | — |
| 2025-06-26 | 88.12 | $90.94 | — |
| 2025-06-25 | 87.86 | $89.99 | — |
| 2025-06-24 | 87.67 | $89.61 | — |
| 2025-06-23 | 87.39 | $88.19 | — |
| 2025-06-20 | 87.22 | $87.37 | — |
| 2025-06-18 | 87.09 | $87.90 | — |
| 2025-06-17 | 86.98 | $88.09 | — |
| 2025-06-16 | 86.89 | $88.66 | — |
| 2025-06-13 | 86.76 | $87.55 | — |
| 2025-06-12 | 86.67 | $88.88 | — |
| 2025-06-11 | 86.51 | $88.51 | — |
| 2025-06-10 | 86.33 | $88.72 | — |
| 2025-06-09 | 86.09 | $88.35 | — |
| 2025-06-06 | 85.69 | $88.45 | — |
| 2025-06-05 | 85.31 | $87.73 | — |
| 2025-06-04 | 84.91 | $87.88 | — |
| 2025-06-03 | 84.51 | $87.30 | — |
| 2025-06-02 | 84.16 | $86.65 | — |
| 2025-05-30 | 83.88 | $85.99 | — |
| 2025-05-29 | 83.55 | $85.69 | — |
| 2025-05-28 | 83.18 | $85.69 | — |
| 2025-05-27 | 82.80 | $86.11 | — |
| 2025-05-23 | 82.38 | $84.09 | — |
| 2025-05-22 | 82.07 | $84.83 | — |
| 2025-05-21 | 81.66 | $84.67 | — |
| 2025-05-20 | 81.16 | $85.84 | — |
| 2025-05-19 | 80.51 | $86.26 | — |
| 2025-05-16 | 79.74 | $86.09 | — |
| 2025-05-15 | 79.07 | $85.64 | — |
| 2025-05-14 | 78.44 | $85.64 | — |
| 2025-05-13 | 77.92 | $85.06 | — |
| 2025-05-12 | 77.42 | $83.76 | — |
| 2025-05-09 | 76.98 | $80.50 | — |
| 2025-05-08 | 76.63 | $80.74 | — |
| 2025-05-07 | 76.42 | $79.78 | — |
| 2025-05-06 | 75.86 | $79.78 | — |
| 2025-05-05 | 75.34 | $80.46 | — |
| 2025-05-02 | 74.78 | $80.92 | — |
| 2025-05-01 | 74.41 | $79.49 | — |
| 2025-04-30 | 74.32 | $78.31 | — |
| 2025-04-29 | 74.27 | $78.09 | — |
| 2025-04-28 | 74.19 | $77.65 | — |
| 2025-04-25 | 74.14 | $77.82 | — |
| 2025-04-24 | 74.19 | $76.79 | — |
| 2025-04-23 | 74.31 | $74.57 | — |
| 2025-04-22 | 74.63 | $72.78 | — |
| 2025-04-21 | 75.03 | $70.87 | — |
| 2025-04-17 | 75.44 | $72.84 | — |
| 2025-04-16 | 75.74 | $72.94 | — |
| 2025-04-15 | 76.05 | $75.18 | — |
| 2025-04-14 | 76.19 | $75.17 | — |
| 2025-04-11 | 76.39 | $74.91 | — |
| 2025-04-10 | 76.59 | $73.47 | — |
| 2025-04-09 | 76.76 | $76.50 | — |
| 2025-04-08 | 76.86 | $68.56 | — |
| 2025-04-07 | 77.29 | $69.57 | — |
| 2025-04-04 | 77.68 | $69.20 | — |
| 2025-04-03 | 78.22 | $73.44 | — |
| 2025-04-02 | 78.55 | $77.81 | — |
| 2025-04-01 | 78.77 | $77.22 | — |
| 2025-03-31 | 78.95 | $76.58 | — |
| 2025-03-28 | 79.20 | $76.66 | — |
| 2025-03-27 | 79.55 | $78.73 | — |
| 2025-03-26 | 79.73 | $79.21 | — |
| 2025-03-25 | 80.00 | $81.05 | — |
| 2025-03-24 | 80.14 | $80.75 | — |
| 2025-03-21 | 80.34 | $79.06 | — |
| 2025-03-20 | 80.66 | $78.86 | — |
| 2025-03-19 | 81.10 | $79.06 | — |
| 2025-03-18 | 81.55 | $77.89 | — |
| 2025-03-17 | 82.06 | $79.24 | — |
| 2025-03-14 | 82.50 | $78.95 | — |
| 2025-03-13 | 82.95 | $76.94 | — |
| 2025-03-12 | 83.45 | $78.39 | — |
| 2025-03-11 | 83.89 | $77.22 | — |
| 2025-03-10 | 84.39 | $77.24 | — |
| 2025-03-07 | 84.85 | $80.17 | — |
| 2025-03-06 | 85.21 | $79.87 | — |
| 2025-03-05 | 85.56 | $82.24 | — |
| 2025-03-04 | 85.77 | $80.96 | — |
| 2025-03-03 | 86.00 | $81.46 | — |
| 2025-02-28 | 86.24 | $83.76 | — |
| 2025-02-27 | 86.39 | $82.29 | — |
| 2025-02-26 | 86.60 | $84.66 | — |
| 2025-02-25 | 86.71 | $83.81 | — |
| 2025-02-24 | 86.77 | $84.68 | — |
| 2025-02-21 | 86.96 | $85.60 | — |
| 2025-02-20 | 87.11 | $87.58 | — |
| 2025-02-19 | 87.14 | $88.09 | — |
| 2025-02-18 | 87.07 | $88.02 | — |
| 2025-02-14 | 86.95 | $88.07 | — |
| 2025-02-13 | 86.79 | $87.91 | — |
| 2025-02-12 | 86.65 | $86.95 | — |
| 2025-02-11 | 86.48 | $87.16 | — |
| 2025-02-10 | 86.31 | $87.33 | — |
| 2025-02-07 | 86.15 | $86.40 | — |
| 2025-02-06 | 86.11 | $87.40 | — |
| 2025-02-05 | 86.01 | $86.87 | — |
| 2025-02-04 | 86.02 | $86.37 | — |
| 2025-02-03 | 86.01 | $85.57 | — |
| 2025-01-31 | 85.98 | $86.33 | — |
| 2025-01-30 | 85.89 | $86.74 | — |
| 2025-01-29 | 85.82 | $86.41 | — |
| 2025-01-28 | 85.82 | $86.99 | — |
| 2025-01-27 | 85.84 | $85.02 | — |
| 2025-01-24 | 85.97 | $88.30 | — |
| 2025-01-23 | 85.88 | $88.65 | — |
| 2025-01-22 | 85.73 | $88.17 | — |
| 2025-01-21 | 85.56 | $86.65 | — |
| 2025-01-17 | 85.45 | $85.78 | — |
| 2025-01-16 | 85.53 | $84.76 | — |
| 2025-01-15 | 85.70 | $85.21 | — |
| 2025-01-14 | 85.80 | $83.49 | — |
| 2025-01-13 | 85.98 | $83.75 | — |
| 2025-01-10 | 86.17 | $84.11 | — |
| 2025-01-08 | 86.27 | $85.61 | — |
| 2025-01-07 | 86.32 | $85.44 | — |
| 2025-01-06 | 86.41 | $87.14 | — |
| 2025-01-03 | 86.61 | $86.10 | — |
| 2025-01-02 | 86.88 | $84.87 | — |
| 2024-12-31 | 87.14 | $84.65 | — |
| 2024-12-30 | 87.38 | $85.36 | — |
| 2024-12-27 | 87.56 | $86.26 | — |
| 2024-12-26 | 87.65 | $87.52 | — |
| 2024-12-24 | 87.71 | $87.52 | — |
| 2024-12-23 | 87.74 | $86.57 | — |
| 2024-12-20 | 87.81 | $85.58 | — |
| 2024-12-19 | 87.93 | $84.74 | — |
| 2024-12-18 | 88.07 | $84.59 | — |
| 2024-12-17 | 88.22 | $87.42 | — |
| 2024-12-16 | 88.18 | $87.99 | — |
| 2024-12-13 | 88.10 | $87.20 | — |
| 2024-12-12 | 88.17 | $87.10 | — |
| 2024-12-11 | 88.27 | $87.57 | — |
| 2024-12-10 | 88.35 | $86.11 | — |
| 2024-12-09 | 88.48 | $86.57 | — |
| 2024-12-06 | 88.62 | $87.31 | — |
| 2024-12-05 | 88.71 | $91.20 | — |
| 2024-12-04 | 88.55 | $91.52 | — |
| 2024-12-03 | 88.27 | $90.03 | — |
| 2024-12-02 | 88.00 | $89.53 | — |
| 2024-11-29 | 87.77 | $88.80 | — |
| 2024-11-27 | 87.54 | $88.07 | — |
| 2024-11-26 | 87.46 | $88.81 | — |
| 2024-11-25 | 87.37 | $88.04 | — |
| 2024-11-22 | 87.28 | $87.96 | — |
| 2024-11-21 | 87.18 | $87.96 | — |
| 2024-11-20 | 87.06 | $87.62 | — |
| 2024-11-19 | 86.95 | $87.60 | — |
| 2024-11-18 | 86.91 | $86.57 | — |
| 2024-11-15 | 86.91 | $86.41 | — |
| 2024-11-14 | 86.91 | $88.63 | — |
| 2024-11-13 | 86.78 | $89.04 | — |
| 2024-11-12 | 86.61 | $89.14 | — |
| 2024-11-11 | 86.43 | $88.88 | — |
| 2024-11-08 | 86.33 | $89.18 | — |
| 2024-11-07 | 86.17 | $89.21 | — |
| 2024-11-06 | 85.98 | $87.99 | — |
| 2024-11-05 | 85.86 | $85.86 | — |
| 2024-11-04 | 85.81 | $84.69 | — |
| 2024-11-01 | 85.76 | $84.90 | — |
| 2024-10-31 | 85.73 | $84.25 | — |
| 2024-10-30 | 85.69 | $86.55 | — |
| 2024-10-29 | 85.53 | $86.97 | — |
| 2024-10-28 | 85.33 | $86.13 | — |
| 2024-10-25 | 85.24 | $85.99 | — |
| 2024-10-24 | 85.14 | $85.67 | — |
| 2024-10-23 | 85.08 | $85.40 | — |
| 2024-10-22 | 85.02 | $86.75 | — |
| 2024-10-21 | 84.88 | $86.64 | — |
| 2024-10-18 | 84.73 | $86.37 | — |
| 2024-10-17 | 84.58 | $85.91 | — |
| 2024-10-16 | 84.47 | $85.73 | — |
| 2024-10-15 | 84.27 | $85.53 | — |
| 2024-10-14 | 84.11 | $86.80 | — |
| 2024-10-11 | 83.87 | $86.04 | — |
| 2024-10-10 | 83.68 | $85.51 | — |
| 2024-10-09 | 83.49 | $85.51 | — |
| 2024-10-08 | 83.25 | $84.92 | — |
| 2024-10-07 | 82.95 | $83.55 | — |
| 2024-10-04 | 82.69 | $84.38 | — |
| 2024-10-03 | 82.33 | $83.43 | — |
| 2024-10-02 | 82.11 | $83.29 | — |
| 2024-10-01 | 81.90 | $83.11 | — |
| 2024-09-30 | 81.72 | $84.22 | — |
| 2024-09-27 | 81.61 | $83.97 | — |
| 2024-09-26 | 81.46 | $84.49 | — |
| 2024-09-25 | 81.31 | $84.15 | — |
| 2024-09-24 | 81.22 | $84.01 | — |
| 2024-09-23 | 81.12 | $83.58 | — |
| 2024-09-20 | 81.07 | $83.46 | — |
| 2024-09-19 | 80.98 | $83.70 | — |
| 2024-09-18 | 80.94 | $81.81 | — |
| 2024-09-17 | 80.98 | $82.23 | — |
| 2024-09-16 | 80.99 | $82.12 | — |
| 2024-09-13 | 80.97 | $82.16 | — |
| 2024-09-12 | 80.94 | $81.64 | — |
| 2024-09-11 | 80.85 | $80.78 | — |
| 2024-09-10 | 80.79 | $78.97 | — |
| 2024-09-09 | 80.73 | $78.23 | — |
| 2024-09-06 | 80.66 | $77.27 | — |
| 2024-09-05 | 80.64 | $79.08 | — |
| 2024-09-04 | 80.42 | $79.11 | — |
| 2024-09-03 | 80.24 | $79.40 | — |
| 2024-08-30 | 79.99 | $81.99 | — |
| 2024-08-29 | 79.74 | $81.07 | — |
| 2024-08-28 | 79.63 | $81.44 | — |
| 2024-08-27 | 79.58 | $82.26 | — |
| 2024-08-26 | 79.37 | $82.05 | — |
| 2024-08-23 | 79.22 | $82.67 | — |
| 2024-08-22 | 79.05 | $81.68 | — |
| 2024-08-21 | 78.88 | $82.92 | — |
| 2024-08-20 | 78.68 | $82.45 | — |
| 2024-08-19 | 78.66 | $82.57 | — |
| 2024-08-16 | 78.64 | $81.63 | — |
| 2024-08-15 | 78.58 | $81.63 | — |
| 2024-08-14 | 78.56 | $79.88 | — |
| 2024-08-13 | 78.64 | $79.48 | — |
| 2024-08-12 | 78.88 | $77.72 | — |
| 2024-08-09 | 79.21 | $76.89 | — |
| 2024-08-08 | 79.58 | $76.89 | — |
| 2024-08-07 | 79.94 | $74.67 | — |
| 2024-08-06 | 80.48 | $75.54 | — |
| 2024-08-05 | 80.93 | $74.43 | — |
| 2024-08-02 | 81.44 | $76.94 | — |
| 2024-08-01 | 81.82 | $78.88 | — |
| 2024-07-31 | 82.07 | $80.38 | — |
| 2024-07-30 | 82.21 | $78.05 | — |
| 2024-07-29 | 82.44 | $79.12 | — |
| 2024-07-26 | 82.60 | $79.19 | — |
| 2024-07-25 | 82.78 | $78.26 | — |
| 2024-07-24 | 83.00 | $79.07 | — |
| 2024-07-23 | 83.17 | $82.06 | — |
| 2024-07-22 | 83.14 | $81.99 | — |
| 2024-07-19 | 83.16 | $80.60 | — |
| 2024-07-18 | 83.26 | $81.11 | — |
| 2024-07-17 | 83.36 | $81.54 | — |
| 2024-07-16 | 83.43 | $84.22 | — |
| 2024-07-15 | 83.33 | $84.41 | — |
| 2024-07-12 | 83.21 | $84.34 | — |
| 2024-07-11 | 83.08 | $83.96 | — |
| 2024-07-10 | 82.91 | $85.57 | — |
| 2024-07-09 | 82.63 | $84.57 | — |
| 2024-07-08 | 82.39 | $84.61 | — |
| 2024-07-05 | 82.14 | $84.56 | — |
| 2024-07-03 | 81.90 | $83.81 | — |
| 2024-07-02 | 81.62 | $83.16 | — |
| 2024-07-01 | 81.36 | $82.71 | — |
| 2024-06-28 | 81.08 | $82.22 | — |
| 2024-06-27 | 80.84 | $82.84 | — |
| 2024-06-26 | 80.60 | $82.72 | — |
| 2024-06-25 | 80.40 | $82.48 | — |
| 2024-06-24 | 80.18 | $81.40 | — |
| 2024-06-21 | 79.99 | $82.33 | — |
| 2024-06-20 | 79.74 | $82.60 | — |
| 2024-06-18 | 79.48 | $83.21 | — |
| 2024-06-17 | 79.19 | $82.92 | — |
| 2024-06-14 | 78.89 | $82.21 | — |
| 2024-06-13 | 78.63 | $82.03 | — |
| 2024-06-12 | 78.39 | $81.65 | — |
| 2024-06-11 | 78.11 | $80.54 | — |
| 2024-06-10 | 77.87 | $80.05 | — |
| 2024-06-07 | 77.66 | $79.65 | — |
| 2024-06-06 | 77.47 | $79.73 | — |
| 2024-06-05 | 77.26 | $79.79 | — |
| 2024-06-04 | 77.05 | $78.13 | — |
| 2024-06-03 | 76.91 | $77.89 | — |
| 2024-05-31 | 76.74 | $77.28 | — |
| 2024-05-30 | 76.54 | $77.28 | — |
| 2024-05-29 | 76.28 | $78.20 | — |
| 2024-05-28 | 76.00 | $78.63 | — |
| 2024-05-24 | 75.75 | $78.12 | — |
| 2024-05-23 | 75.53 | $77.47 | — |
| 2024-05-22 | 75.28 | $77.41 | — |
| 2024-05-21 | 75.06 | $77.49 | — |
| 2024-05-20 | 74.84 | $77.33 | — |
| 2024-05-17 | 74.58 | $76.88 | — |
| 2024-05-16 | 74.30 | $76.95 | — |
| 2024-05-15 | 74.10 | $77.31 | — |
| 2024-05-14 | 73.90 | $76.10 | — |
| 2024-05-13 | 73.80 | $75.69 | — |
| 2024-05-10 | 73.72 | $75.88 | — |
| 2024-05-09 | 73.68 | $75.78 | — |
| 2024-05-08 | 73.70 | $75.54 | — |
| 2024-05-07 | 73.69 | $75.55 | — |
| 2024-05-06 | 73.69 | $75.48 | — |
| 2024-05-03 | 73.70 | $74.42 | — |
| 2024-05-02 | 73.77 | $73.19 | — |
| 2024-05-01 | 73.85 | $72.23 | — |
| 2024-04-30 | 74.02 | $72.45 | — |
| 2024-04-29 | 74.18 | $73.67 | — |
| 2024-04-26 | 74.29 | $73.84 | — |
| 2024-04-25 | 74.40 | $72.45 | — |
| 2024-04-24 | 74.58 | $72.94 | — |
| 2024-04-23 | 74.73 | $73.19 | — |
| 2024-04-22 | 74.89 | $72.06 | — |
| 2024-04-19 | 75.12 | $71.32 | — |
| 2024-04-18 | 75.38 | $72.90 | — |
| 2024-04-17 | 75.54 | $73.28 | — |
| 2024-04-16 | 75.65 | $74.16 | — |
| 2024-04-15 | 75.69 | $73.97 | — |
| 2024-04-12 | 75.71 | $75.11 | — |
| 2024-04-11 | 75.71 | $76.25 | — |
| 2024-04-10 | 75.65 | $75.27 | — |
| 2024-04-09 | 75.65 | $75.62 | — |
| 2024-04-08 | 75.56 | $75.71 | — |
| 2024-04-05 | 75.49 | $75.88 | — |
| 2024-04-04 | 75.47 | $74.63 | — |
| 2024-04-03 | 75.45 | $75.76 | — |
| 2024-04-02 | 75.35 | $75.52 | — |
| 2024-04-01 | 75.31 | $76.03 | — |
| 2024-03-28 | 75.25 | $75.96 | — |
| 2024-03-27 | 75.16 | $76.07 | — |
| 2024-03-26 | 75.02 | $76.00 | — |
| 2024-03-25 | 74.90 | $76.31 | — |
| 2024-03-22 | 74.77 | $76.66 | — |
| 2024-03-21 | 74.63 | $76.51 | — |
| 2024-03-20 | 74.50 | $76.17 | — |
| 2024-03-19 | 74.27 | $75.43 | — |
| 2024-03-18 | 74.09 | $74.90 | — |
| 2024-03-15 | 73.98 | $74.34 | — |
| 2024-03-14 | 73.92 | $75.12 | — |
| 2024-03-13 | 73.82 | $75.04 | — |
| 2024-03-12 | 73.68 | $75.32 | — |
| 2024-03-11 | 73.57 | $73.83 | — |
| 2024-03-08 | 73.55 | $74.40 | — |
| 2024-03-07 | 73.47 | $75.38 | — |
| 2024-03-06 | 73.33 | $74.17 | — |
| 2024-03-05 | 73.19 | $73.75 | — |
| 2024-03-04 | 73.09 | $74.80 | — |
| 2024-03-01 | 72.93 | $74.93 | — |
| 2024-02-29 | 72.68 | $73.98 | — |
| 2024-02-28 | 72.43 | $73.35 | — |
| 2024-02-27 | 72.27 | $73.63 | — |
| 2024-02-26 | 72.11 | $73.64 | — |
| 2024-02-23 | 71.91 | $73.81 | — |
| 2024-02-22 | 71.72 | $73.98 | — |
| 2024-02-21 | 71.49 | $71.52 | — |
| 2024-02-20 | 71.37 | $71.85 | — |
| 2024-02-16 | 71.21 | $72.69 | — |
| 2024-02-15 | 71.00 | $73.17 | — |
| 2024-02-14 | 70.72 | $73.24 | — |
| 2024-02-13 | 70.39 | $72.24 | — |
| 2024-02-12 | 70.13 | $73.11 | — |
| 2024-02-09 | 69.82 | $73.45 | — |
| 2024-02-08 | 69.49 | $72.64 | — |
| 2024-02-07 | 69.18 | $72.57 | — |
| 2024-02-06 | 68.85 | $71.53 | — |
| 2024-02-05 | 68.55 | $71.68 | — |
| 2024-02-02 | 68.18 | $71.61 | — |
| 2024-02-01 | 67.81 | $69.90 | — |
| 2024-01-31 | 67.53 | $68.90 | — |
| 2024-01-30 | 67.33 | $70.19 | — |
| 2024-01-29 | 67.11 | $70.48 | — |
| 2024-01-26 | 66.89 | $69.70 | — |
| 2024-01-25 | 66.70 | $69.86 | — |
| 2024-01-24 | 66.50 | $69.51 | — |
| 2024-01-23 | 66.30 | $69.00 | — |
| 2024-01-22 | 66.13 | $68.71 | — |
| 2024-01-19 | 65.94 | $68.58 | — |
| 2024-01-18 | 65.80 | $67.53 | — |
| 2024-01-17 | 65.69 | $66.70 | — |
| 2024-01-16 | 65.61 | $66.97 | — |
| 2024-01-12 | 65.49 | $66.90 | — |
| 2024-01-11 | 65.40 | $66.79 | — |
| 2024-01-10 | 65.28 | $66.58 | — |
| 2024-01-09 | 65.14 | $65.87 | — |
| 2024-01-08 | 65.03 | $65.62 | — |
| 2024-01-05 | 64.91 | $64.24 | — |
| 2024-01-04 | 64.92 | $64.13 | — |
| 2024-01-03 | 64.95 | $64.34 | — |
| 2024-01-02 | 64.97 | $64.84 | — |
| 2023-12-29 | 64.99 | $65.85 | — |
| 2023-12-28 | 64.95 | $66.01 | — |
| 2023-12-27 | 64.91 | $65.94 | — |
| 2023-12-26 | 64.87 | $65.86 | — |
| 2023-12-22 | 64.83 | $65.62 | — |
| 2023-12-21 | 64.81 | $65.55 | — |
| 2023-12-20 | 64.79 | $64.83 | — |
| 2023-12-19 | 64.80 | $65.79 | — |
| 2023-12-18 | 64.77 | $65.43 | — |
| 2023-12-15 | 64.72 | $64.94 | — |
| 2023-12-14 | 64.69 | $64.69 | — |
| 2023-12-13 | 64.67 | $65.06 | — |
| 2023-12-12 | 64.64 | $64.35 | — |
| 2023-12-11 | 64.59 | $63.78 | — |
| 2023-12-08 | 64.58 | $63.63 | — |
| 2023-12-07 | 64.51 | $63.36 | — |
| 2023-12-06 | 64.47 | $64.39 | — |
| 2023-12-05 | 64.37 | $64.79 | — |
| 2023-12-04 | 64.23 | $64.59 | — |
| 2023-12-01 | 64.07 | $65.26 | — |
| 2023-11-30 | 63.85 | $65.12 | — |
| 2023-11-29 | 63.59 | $65.13 | — |
| 2023-11-28 | 63.27 | $65.14 | — |
| 2023-11-27 | 62.95 | $65.13 | — |
| 2023-11-24 | 62.59 | $65.19 | — |
| 2023-11-22 | 62.21 | $65.26 | — |
| 2023-11-21 | 61.88 | $64.93 | — |
| 2023-11-20 | 61.63 | $65.18 | — |
| 2023-11-17 | 61.34 | $64.42 | — |
| 2023-11-16 | 61.08 | $64.46 | — |
| 2023-11-15 | 60.85 | $64.18 | — |
| 2023-11-14 | 60.67 | $64.47 | — |
| 2023-11-13 | 60.52 | $63.45 | — |
| 2023-11-10 | 60.42 | $63.52 | — |
| 2023-11-09 | 60.29 | $62.26 | — |
| 2023-11-08 | 60.25 | $62.59 | — |
| 2023-11-07 | 60.21 | $62.36 | — |
| 2023-11-06 | 60.15 | $61.86 | — |
| 2023-11-03 | 60.10 | $61.49 | — |
| 2023-11-02 | 60.06 | $60.86 | — |
| 2023-11-01 | 60.00 | $59.88 | — |
| 2023-10-31 | 59.99 | $58.84 | — |
| 2023-10-30 | 60.00 | $58.70 | — |
| 2023-10-27 | 60.07 | $57.87 | — |
| 2023-10-26 | 60.16 | $57.62 | — |
| 2023-10-25 | 60.25 | $58.68 | — |
| 2023-10-24 | 60.28 | $59.86 | — |
| 2023-10-23 | 60.24 | $59.40 | — |
| 2023-10-20 | 60.26 | $59.20 | — |
| 2023-10-19 | 60.29 | $59.99 | — |
| 2023-10-18 | 60.27 | $60.41 | — |
| 2023-10-17 | 60.28 | $61.46 | — |
| 2023-10-16 | 60.29 | $61.56 | — |
| 2023-10-13 | 60.30 | $60.84 | — |
| 2023-10-12 | 60.33 | $61.46 | — |
| 2023-10-11 | 60.40 | $61.76 | — |
| 2023-10-10 | 60.43 | $61.27 | — |
| 2023-10-09 | 60.47 | $60.94 | — |
| 2023-10-06 | 60.56 | $60.68 | — |
| 2023-10-05 | 60.65 | $59.61 | — |
| 2023-10-04 | 60.78 | $59.73 | — |
| 2023-10-03 | 60.92 | $58.96 | — |
| 2023-10-02 | 61.12 | $60.11 | — |
| 2023-09-29 | 61.27 | $59.56 | — |
| 2023-09-28 | 61.44 | $59.61 | — |
| 2023-09-27 | 61.60 | $59.16 | — |
| 2023-09-26 | 61.76 | $59.04 | — |
| 2023-09-25 | 61.88 | $59.91 | — |
| 2023-09-22 | 61.93 | $59.64 | — |
| 2023-09-21 | 61.97 | $59.59 | — |
| 2023-09-20 | 62.08 | $60.77 | — |
| 2023-09-19 | 62.08 | $61.57 | — |
| 2023-09-18 | 62.05 | $61.73 | — |
| 2023-09-15 | 61.97 | $61.58 | — |
| 2023-09-14 | 61.90 | $62.68 | — |
| 2023-09-13 | 61.81 | $62.38 | — |
| 2023-09-12 | 61.76 | $62.13 | — |
| 2023-09-11 | 61.74 | $62.81 | — |
| 2023-09-08 | 61.65 | $62.33 | — |
| 2023-09-07 | 61.61 | $62.30 | — |
| 2023-09-06 | 61.56 | $62.55 | — |
| 2023-09-05 | 61.54 | $63.03 | — |
| 2023-09-01 | 61.51 | $63.07 | — |
| 2023-08-31 | 61.45 | $62.87 | — |
| 2023-08-30 | 61.39 | $62.83 | — |
| 2023-08-29 | 61.34 | $62.46 | — |
| 2023-08-28 | 61.37 | $61.33 | — |
| 2023-08-25 | 61.47 | $60.90 | — |
| 2023-08-24 | 61.58 | $60.52 | — |
| 2023-08-23 | 61.66 | $61.75 | — |
| 2023-08-22 | 61.70 | $60.82 | — |
| 2023-08-21 | 61.79 | $61.00 | — |
| 2023-08-18 | 61.85 | $60.12 | — |
| 2023-08-17 | 61.95 | $60.17 | — |
| 2023-08-16 | 62.06 | $60.82 | — |
| 2023-08-15 | 62.18 | $61.30 | — |
| 2023-08-14 | 62.28 | $61.83 | — |
| 2023-08-11 | 62.33 | $61.06 | — |
| 2023-08-10 | 62.39 | $61.43 | — |
| 2023-08-09 | 62.42 | $61.34 | — |
| 2023-08-08 | 62.42 | $62.06 | — |
| 2023-08-07 | 62.35 | $62.48 | — |
| 2023-08-04 | 62.25 | $61.84 | — |
| 2023-08-03 | 62.17 | $61.79 | — |
| 2023-08-02 | 62.11 | $61.76 | — |
| 2023-08-01 | 62.07 | $63.15 | — |
| 2023-07-31 | 61.96 | $63.25 | — |
| 2023-07-28 | 61.85 | $63.15 | — |
| 2023-07-27 | 61.71 | $62.10 | — |
| 2023-07-26 | 61.61 | $62.45 | — |
| 2023-07-25 | 61.49 | $62.70 | — |
| 2023-07-24 | 61.31 | $62.25 | — |
| 2023-07-21 | 61.18 | $62.15 | — |
| 2023-07-20 | 61.09 | $62.19 | — |
| 2023-07-19 | 60.96 | $63.28 | — |
| 2023-07-18 | 60.81 | $63.36 | — |
| 2023-07-17 | 60.66 | $62.74 | — |
| 2023-07-14 | 60.56 | $62.24 | — |
| 2023-07-13 | 60.45 | $62.10 | — |
| 2023-07-12 | 60.33 | $61.29 | — |
| 2023-07-11 | 60.24 | $60.71 | — |
| 2023-07-10 | 60.13 | $60.45 | — |
| 2023-07-07 | 60.03 | $60.34 | — |
| 2023-07-06 | 59.90 | $60.53 | — |
| 2023-07-05 | 59.82 | $60.93 | — |
| 2023-07-03 | 59.72 | $61.03 | — |
| 2023-06-30 | 59.61 | $61.09 | — |
| 2023-06-29 | 59.47 | $60.21 | — |
| 2023-06-28 | 59.34 | $60.11 | — |
| 2023-06-27 | 59.24 | $60.07 | — |
| 2023-06-26 | 59.13 | $59.13 | — |
| 2023-06-23 | 59.03 | $59.70 | — |
| 2023-06-22 | 58.82 | $60.24 | — |
| 2023-06-21 | 58.60 | $59.73 | — |
| 2023-06-20 | 58.45 | $60.19 | — |
| 2023-06-16 | 58.28 | $60.34 | — |
| 2023-06-15 | 58.11 | $60.82 | — |
| 2023-06-14 | 57.86 | $60.00 | — |
| 2023-06-13 | 57.63 | $59.74 | — |
| 2023-06-12 | 57.41 | $59.35 | — |
| 2023-06-09 | 57.19 | $58.54 | — |
| 2023-06-08 | 57.02 | $58.45 | — |
| 2023-06-07 | 56.85 | $57.88 | — |
| 2023-06-06 | 56.68 | $58.91 | — |
| 2023-06-05 | 56.48 | $58.86 | — |
| 2023-06-02 | 56.26 | $58.85 | — |
| 2023-06-01 | 56.00 | $58.33 | — |
| 2023-05-31 | 55.78 | $57.55 | — |
| 2023-05-30 | 55.62 | $58.02 | — |
| 2023-05-26 | 55.45 | $58.04 | — |
| 2023-05-25 | 55.28 | $56.97 | — |
| 2023-05-24 | 55.14 | $55.62 | — |
| 2023-05-23 | 55.02 | $55.88 | — |
| 2023-05-22 | 54.86 | $56.75 | — |
| 2023-05-19 | 54.72 | $56.70 | — |
| 2023-05-18 | 54.59 | $56.86 | — |
| 2023-05-17 | 54.45 | $55.99 | — |
| 2023-05-16 | 54.36 | $55.28 | — |
| 2023-05-15 | 54.30 | $55.37 | — |
| 2023-05-12 | 54.24 | $54.96 | — |
| 2023-05-11 | 54.20 | $55.06 | — |
| 2023-05-10 | 54.15 | $55.07 | — |
| 2023-05-09 | 54.06 | $54.54 | — |
| 2023-05-08 | 54.02 | $54.80 | — |
| 2023-05-05 | 53.97 | $54.65 | — |
| 2023-05-04 | 53.92 | $53.65 | — |
| 2023-05-03 | 53.91 | $53.89 | — |
| 2023-05-02 | 53.91 | $54.24 | — |
| 2023-05-01 | 53.91 | $54.67 | — |
| 2023-04-28 | 53.88 | $54.58 | — |
| 2023-04-27 | 53.81 | $54.23 | — |
| 2023-04-26 | 53.75 | $53.15 | — |
| 2023-04-25 | 53.69 | $52.78 | — |
| 2023-04-24 | 53.66 | $53.96 | — |
| 2023-04-21 | 53.58 | $54.05 | — |
| 2023-04-20 | 53.49 | $53.99 | — |
| 2023-04-19 | 53.38 | $54.21 | — |
| 2023-04-18 | 53.30 | $54.20 | — |
| 2023-04-17 | 53.18 | $54.12 | — |
| 2023-04-14 | 53.05 | $54.08 | — |
| 2023-04-13 | 52.94 | $54.18 | — |
| 2023-04-12 | 52.76 | $53.32 | — |
| 2023-04-11 | 52.63 | $53.60 | — |
| 2023-04-10 | 52.43 | $53.82 | — |
| 2023-04-06 | 52.21 | $53.73 | — |
| 2023-04-05 | 52.05 | $53.42 | — |
| 2023-04-04 | 51.94 | $53.87 | — |
| 2023-04-03 | 51.80 | $54.18 | — |
| 2023-03-31 | 51.67 | $54.10 | — |
| 2023-03-30 | 51.56 | $53.27 | — |
| 2023-03-29 | 51.44 | $52.87 | — |
| 2023-03-28 | 51.31 | $52.03 | — |
| 2023-03-27 | 51.23 | $52.21 | — |
| 2023-03-24 | 51.16 | $52.32 | — |
| 2023-03-23 | 51.06 | $52.31 | — |
| 2023-03-22 | 51.01 | $51.83 | — |
| 2023-03-21 | 50.95 | $52.52 | — |
| 2023-03-20 | 50.86 | $51.77 | — |
| 2023-03-17 | 50.86 | $51.61 | — |
| 2023-03-16 | 50.88 | $51.86 | — |
| 2023-03-15 | 50.94 | $50.61 | — |
| 2023-03-14 | 51.06 | $50.67 | — |
| 2023-03-13 | 51.16 | $49.63 | — |
| 2023-03-10 | 51.27 | $49.47 | — |
| 2023-03-09 | 51.39 | $50.35 | — |
| 2023-03-08 | 51.50 | $51.28 | — |
| 2023-03-07 | 51.59 | $51.06 | — |
| 2023-03-06 | 51.64 | $51.72 | — |
| 2023-03-03 | 51.68 | $51.74 | — |
| 2023-03-02 | 51.76 | $50.85 | — |
| 2023-03-01 | 51.84 | $50.31 | — |
| 2023-02-28 | 51.89 | $50.53 | — |
| 2023-02-27 | 51.89 | $50.69 | — |
| 2023-02-24 | 51.92 | $50.38 | — |
| 2023-02-23 | 51.96 | $51.24 | — |
| 2023-02-22 | 51.93 | $50.68 | — |
| 2023-02-21 | 51.93 | $50.71 | — |
| 2023-02-17 | 51.93 | $51.78 | — |
| 2023-02-16 | 51.84 | $52.07 | — |
| 2023-02-15 | 51.67 | $53.12 | — |
| 2023-02-14 | 51.48 | $52.94 | — |
| 2023-02-13 | 51.32 | $52.55 | — |
| 2023-02-10 | 51.18 | $51.84 | — |
| 2023-02-09 | 51.07 | $52.05 | — |
| 2023-02-08 | 50.92 | $52.40 | — |
| 2023-02-07 | 50.72 | $53.12 | — |
| 2023-02-06 | 50.47 | $52.15 | — |
| 2023-02-03 | 50.25 | $52.51 | — |
| 2023-02-02 | 49.95 | $53.33 | — |
| 2023-02-01 | 49.65 | $52.31 | — |
| 2023-01-31 | 49.39 | $51.39 | — |
| 2023-01-30 | 49.19 | $50.52 | — |
| 2023-01-27 | 49.05 | $51.38 | — |
| 2023-01-26 | 48.81 | $51.19 | — |
| 2023-01-25 | 48.60 | $50.55 | — |
| 2023-01-24 | 48.45 | $50.63 | — |
| 2023-01-23 | 48.29 | $50.76 | — |
| 2023-01-20 | 48.17 | $49.99 | — |
| 2023-01-19 | 48.05 | $48.74 | — |
| 2023-01-18 | 48.00 | $49.19 | — |
| 2023-01-17 | 47.95 | $49.85 | — |
| 2023-01-13 | 47.90 | $49.79 | — |
| 2023-01-12 | 47.91 | $49.48 | — |
| 2023-01-11 | 47.96 | $49.18 | — |
| 2023-01-10 | 48.01 | $48.38 | — |
| 2023-01-09 | 48.04 | $48.06 | — |
| 2023-01-06 | 48.12 | $47.68 | — |
| 2023-01-05 | 48.18 | $46.52 | — |
| 2023-01-04 | 48.31 | $47.36 | — |
| 2023-01-03 | 48.44 | $47.20 | — |
| 2022-12-30 | 48.63 | $47.44 | — |
| 2022-12-29 | 48.81 | $47.56 | — |
| 2022-12-28 | 48.98 | $46.57 | — |
| 2022-12-27 | 49.10 | $47.13 | — |
| 2022-12-23 | 49.20 | $47.55 | — |
| 2022-12-22 | 49.31 | $47.34 | — |
| 2022-12-21 | 49.44 | $48.36 | — |
| 2022-12-20 | 49.49 | $47.58 | — |
| 2022-12-19 | 49.54 | $47.68 | — |
| 2022-12-16 | 49.61 | $48.29 | — |
| 2022-12-15 | 49.64 | $48.75 | — |
| 2022-12-14 | 49.66 | $50.18 | — |
| 2022-12-13 | 49.64 | $50.44 | — |
| 2022-12-12 | 49.58 | $50.03 | — |
| 2022-12-09 | 49.56 | $49.14 | — |
| 2022-12-08 | 49.55 | $49.54 | — |
| 2022-12-07 | 49.36 | $48.93 | — |
| 2022-12-06 | 49.26 | $49.09 | — |
| 2022-12-05 | 49.13 | $49.99 | — |
| 2022-12-02 | 48.94 | $50.97 | — |
| 2022-12-01 | 48.66 | $51.06 | — |
| 2022-11-30 | 48.41 | $51.00 | — |
| 2022-11-29 | 48.24 | $48.90 | — |
| 2022-11-28 | 48.19 | $49.11 | — |
| 2022-11-25 | 48.15 | $49.79 | — |
| 2022-11-23 | 48.03 | $49.88 | — |
| 2022-11-22 | 47.92 | $49.39 | — |
| 2022-11-21 | 47.87 | $48.66 | — |
| 2022-11-18 | 47.82 | $49.06 | — |
| 2022-11-17 | 47.72 | $48.94 | — |
| 2022-11-16 | 47.57 | $49.16 | — |
| 2022-11-15 | 47.42 | $49.76 | — |
| 2022-11-14 | 47.26 | $49.14 | — |
| 2022-11-11 | 47.10 | $49.65 | — |
| 2022-11-10 | 46.84 | $49.03 | — |
| 2022-11-09 | 46.68 | $45.77 | — |
| 2022-11-08 | 46.64 | $46.85 | — |
| 2022-11-07 | 46.55 | $46.55 | — |
| 2022-11-04 | 46.50 | $46.03 | — |
| 2022-11-03 | 46.50 | $45.53 | — |
| 2022-11-02 | 46.62 | $46.06 | — |
| 2022-11-01 | 46.73 | $47.50 | — |
| 2022-10-31 | 46.76 | $47.91 | — |
| 2022-10-28 | 46.69 | $48.32 | — |
| 2022-10-27 | 46.53 | $47.32 | — |
| 2022-10-26 | 46.47 | $47.67 | — |
| 2022-10-25 | 46.44 | $48.49 | — |
| 2022-10-24 | 46.32 | $47.58 | — |
| 2022-10-21 | 46.25 | $47.08 | — |
| 2022-10-20 | 46.21 | $45.98 | — |
| 2022-10-19 | 46.28 | $46.13 | — |
| 2022-10-18 | 46.36 | $46.51 | — |
| 2022-10-17 | 46.47 | $45.98 | — |
| 2022-10-14 | 46.63 | $44.57 | — |
| 2022-10-13 | 46.85 | $45.83 | — |
| 2022-10-12 | 47.02 | $44.93 | — |
| 2022-10-11 | 47.29 | $45.02 | — |
| 2022-10-10 | 47.53 | $45.54 | — |
| 2022-10-07 | 47.87 | $46.14 | — |
| 2022-10-06 | 48.16 | $47.84 | — |
| 2022-10-05 | 48.31 | $48.21 | — |
| 2022-10-04 | 48.43 | $48.14 | — |
| 2022-10-03 | 48.50 | $46.49 | — |
| 2022-09-30 | 48.65 | $45.23 | — |
| 2022-09-29 | 48.90 | $46.02 | — |
| 2022-09-28 | 49.12 | $47.06 | — |
| 2022-09-27 | 49.32 | $46.13 | — |
| 2022-09-26 | 49.58 | $46.07 | — |
| 2022-09-23 | 49.87 | $46.46 | — |
| 2022-09-22 | 50.24 | $47.22 | — |
| 2022-09-21 | 50.53 | $47.78 | — |
| 2022-09-20 | 50.79 | $48.64 | — |
| 2022-09-19 | 51.01 | $49.23 | — |
| 2022-09-16 | 51.27 | $48.92 | — |
| 2022-09-15 | 51.59 | $49.42 | — |
| 2022-09-14 | 51.88 | $50.14 | — |
| 2022-09-13 | 52.16 | $49.88 | — |
| 2022-09-12 | 52.46 | $52.47 | — |
| 2022-09-09 | 52.61 | $51.88 | — |
| 2022-09-08 | 52.74 | $50.87 | — |
| 2022-09-07 | 52.93 | $50.46 | — |
| 2022-09-06 | 53.07 | $49.53 | — |
| 2022-09-02 | 53.29 | $49.68 | — |
| 2022-09-01 | 53.51 | $50.23 | — |
| 2022-08-31 | 53.71 | $50.41 | — |
| 2022-08-30 | 53.88 | $50.88 | — |
| 2022-08-29 | 53.97 | $51.37 | — |
| 2022-08-26 | 54.05 | $51.88 | — |
| 2022-08-25 | 54.10 | $53.96 | — |
| 2022-08-24 | 54.00 | $53.03 | — |
| 2022-08-23 | 53.91 | $52.92 | — |
| 2022-08-22 | 53.72 | $53.06 | — |
| 2022-08-19 | 53.58 | $54.36 | — |
| 2022-08-18 | 53.39 | $55.37 | — |
| 2022-08-17 | 53.18 | $55.24 | — |
| 2022-08-16 | 52.96 | $55.78 | — |
| 2022-08-15 | 52.66 | $55.80 | — |
| 2022-08-12 | 52.29 | $55.48 | — |
| 2022-08-11 | 51.96 | $54.45 | — |
| 2022-08-10 | 51.62 | $54.71 | — |
| 2022-08-09 | 51.28 | $53.32 | — |
| 2022-08-08 | 51.01 | $53.93 | — |
| 2022-08-05 | 50.74 | $54.10 | — |
| 2022-08-04 | 50.51 | $54.10 | — |
| 2022-08-03 | 50.28 | $53.79 | — |
| 2022-08-02 | 50.02 | $52.78 | — |
| 2022-08-01 | 49.79 | $52.89 | — |
| 2022-07-29 | 49.52 | $53.00 | — |
| 2022-07-28 | 49.24 | $51.98 | — |
| 2022-07-27 | 49.04 | $51.06 | — |
| 2022-07-26 | 48.89 | $49.26 | — |
| 2022-07-25 | 48.90 | $50.25 | — |
| 2022-07-22 | 48.89 | $50.41 | — |
| 2022-07-21 | 48.76 | $51.30 | — |
| 2022-07-20 | 48.56 | $50.72 | — |
| 2022-07-19 | 48.38 | $49.94 | — |
| 2022-07-18 | 48.19 | $48.38 | — |
| 2022-07-15 | 48.05 | $48.73 | — |
| 2022-07-14 | 47.99 | $47.79 | — |
| 2022-07-13 | 47.92 | $47.84 | — |
| 2022-07-12 | 47.85 | $47.90 | — |
| 2022-07-11 | 47.90 | $48.64 | — |
| 2022-07-08 | 48.01 | $49.47 | — |
| 2022-07-07 | 48.15 | $49.50 | — |
| 2022-07-06 | 48.32 | $48.47 | — |
| 2022-07-05 | 48.51 | $48.26 | — |
| 2022-07-01 | 48.71 | $47.57 | — |
| 2022-06-30 | 49.00 | $47.30 | — |
| 2022-06-29 | 49.22 | $48.02 | — |
| 2022-06-28 | 49.42 | $48.01 | — |
| 2022-06-27 | 49.64 | $49.50 | — |
| 2022-06-24 | 49.70 | $49.98 | — |
| 2022-06-23 | 49.68 | $47.92 | — |
| 2022-06-22 | 49.72 | $47.17 | — |
| 2022-06-21 | 49.86 | $47.24 | — |
| 2022-06-17 | 49.95 | $46.13 | — |
| 2022-06-16 | 50.10 | $45.53 | — |
| 2022-06-15 | 50.28 | $47.55 | — |
| 2022-06-14 | 50.48 | $46.40 | — |
| 2022-06-13 | 50.67 | $46.45 | — |
| 2022-06-10 | 50.88 | $48.85 | — |
| 2022-06-09 | 50.88 | $50.80 | — |
| 2022-06-08 | 50.79 | $52.34 | — |
| 2022-06-07 | 50.68 | $52.84 | — |
| 2022-06-06 | 50.52 | $52.39 | — |
| 2022-06-03 | 50.50 | $52.22 | — |
| 2022-06-02 | 50.53 | $53.35 | — |
| 2022-06-01 | 50.64 | $51.65 | — |
| 2022-05-31 | 50.75 | $52.02 | — |
| 2022-05-27 | 50.85 | $52.37 | — |
| 2022-05-26 | 50.89 | $50.79 | — |
| 2022-05-25 | 51.15 | $49.55 | — |
| 2022-05-24 | 51.37 | $48.72 | — |
| 2022-05-23 | 51.62 | $49.93 | — |
| 2022-05-20 | 51.90 | $49.16 | — |
| 2022-05-19 | 52.18 | $49.16 | — |
| 2022-05-18 | 52.55 | $49.09 | — |
| 2022-05-17 | 52.99 | $51.45 | — |
| 2022-05-16 | 53.34 | $50.18 | — |
| 2022-05-13 | 53.68 | $50.80 | — |
| 2022-05-12 | 54.00 | $48.87 | — |
| 2022-05-11 | 54.46 | $48.89 | — |
| 2022-05-10 | 54.87 | $50.11 | — |
| 2022-05-09 | 55.24 | $49.62 | — |
| 2022-05-06 | 55.70 | $52.11 | — |
| 2022-05-05 | 56.06 | $52.86 | — |
| 2022-05-04 | 56.39 | $55.44 | — |
| 2022-05-03 | 56.65 | $53.85 | — |
| 2022-05-02 | 57.06 | $53.97 | — |
| 2022-04-29 | 57.42 | $53.32 | — |
| 2022-04-28 | 57.80 | $55.85 | — |
| 2022-04-27 | 58.10 | $53.99 | — |
| 2022-04-26 | 58.54 | $53.68 | — |
| 2022-04-25 | 58.93 | $55.57 | — |
| 2022-04-22 | 59.19 | $54.85 | — |
| 2022-04-21 | 59.49 | $56.49 | — |
| 2022-04-20 | 59.64 | $57.89 | — |
| 2022-04-19 | 59.78 | $58.37 | — |
| 2022-04-18 | 59.85 | $57.03 | — |
| 2022-04-14 | 59.99 | $57.14 | — |
| 2022-04-13 | 60.07 | $58.19 | — |
| 2022-04-12 | 60.06 | $57.14 | — |
| 2022-04-11 | 59.99 | $57.52 | — |
| 2022-04-08 | 59.82 | $58.70 | — |
| 2022-04-07 | 59.64 | $59.43 | — |
| 2022-04-06 | 59.47 | $59.32 | — |
| 2022-04-05 | 59.34 | $60.74 | — |
| 2022-04-04 | 59.01 | $62.03 | — |
| 2022-04-01 | 58.63 | $61.08 | — |
| 2022-03-31 | 58.42 | $60.90 | — |
| 2022-03-30 | 58.29 | $61.91 | — |
| 2022-03-29 | 58.16 | $62.75 | — |
| 2022-03-28 | 57.95 | $61.51 | — |
| 2022-03-25 | 57.85 | $60.73 | — |
| 2022-03-24 | 57.80 | $60.85 | — |
| 2022-03-23 | 57.70 | $59.60 | — |
| 2022-03-22 | 57.56 | $60.63 | — |
| 2022-03-21 | 57.45 | $59.73 | — |
| 2022-03-18 | 57.40 | $59.97 | — |
| 2022-03-17 | 57.38 | $58.63 | — |
| 2022-03-16 | 57.52 | $57.93 | — |
| 2022-03-15 | 57.71 | $55.82 | — |
| 2022-03-14 | 57.92 | $54.22 | — |
| 2022-03-11 | 58.21 | $55.05 | — |
| 2022-03-10 | 58.56 | $56.09 | — |
| 2022-03-09 | 58.92 | $56.54 | — |
| 2022-03-08 | 59.17 | $54.24 | — |
| 2022-03-07 | 59.52 | $54.38 | — |
| 2022-03-04 | 59.87 | $56.99 | — |
| 2022-03-03 | 60.04 | $58.25 | — |
| 2022-03-02 | 60.27 | $59.37 | — |
| 2022-03-01 | 60.43 | $58.42 | — |
| 2022-02-28 | 60.60 | $59.65 | — |
| 2022-02-25 | 60.61 | $59.73 | — |
| 2022-02-24 | 60.52 | $58.81 | — |
| 2022-02-23 | 60.50 | $56.84 | — |
| 2022-02-22 | 60.57 | $58.24 | — |
| 2022-02-18 | 60.65 | $58.81 | — |
| 2022-02-17 | 60.68 | $59.60 | — |
| 2022-02-16 | 60.76 | $61.48 | — |
| 2022-02-15 | 60.78 | $61.60 | — |
| 2022-02-14 | 60.82 | $60.11 | — |
| 2022-02-11 | 61.01 | $60.06 | — |
| 2022-02-10 | 61.20 | $62.05 | — |
| 2022-02-09 | 61.36 | $63.19 | — |
| 2022-02-08 | 61.47 | $61.66 | — |
| 2022-02-07 | 61.60 | $61.09 | — |
| 2022-02-04 | 61.77 | $61.35 | — |
| 2022-02-03 | 61.96 | $60.39 | — |
| 2022-02-02 | 62.20 | $63.00 | — |
| 2022-02-01 | 62.43 | $62.52 | — |
| 2022-01-31 | 62.72 | $61.80 | — |
| 2022-01-28 | 63.03 | $59.95 | — |
| 2022-01-27 | 63.45 | $57.92 | — |
| 2022-01-26 | 63.98 | $58.31 | — |
| 2022-01-25 | 64.49 | $58.25 | — |
| 2022-01-24 | 65.03 | $59.78 | — |
| 2022-01-21 | 65.45 | $59.43 | — |
| 2022-01-20 | 65.86 | $61.16 | — |
| 2022-01-19 | 66.15 | $61.90 | — |
| 2022-01-18 | 66.31 | $62.41 | — |
| 2022-01-14 | 66.94 | $64.07 | — |
| 2022-01-13 | 67.49 | $63.76 | — |
| 2022-01-12 | 68.15 | $65.33 | — |
| 2022-01-11 | 68.64 | $65.22 | — |
| 2022-01-10 | 69.20 | $64.32 | — |
| 2022-01-07 | 69.84 | $64.50 | — |
| 2022-01-06 | 70.47 | $65.17 | — |
| 2022-01-05 | 71.11 | $65.24 | — |
| 2022-01-04 | 71.72 | $67.52 | — |
| 2022-01-03 | 72.11 | $68.29 | — |
| 2021-12-31 | 72.41 | $67.99 | — |
| 2021-12-30 | 72.79 | $68.43 | — |
| 2021-12-29 | 73.09 | $68.49 | — |
| 2021-12-28 | 73.46 | $68.59 | — |
| 2021-12-27 | 73.89 | $69.00 | — |
| 2021-12-23 | 74.25 | $68.08 | — |
| 2021-12-22 | 74.73 | $67.69 | — |
| 2021-12-21 | 75.22 | $67.00 | — |
| 2021-12-20 | 75.75 | $65.16 | — |
| 2021-12-17 | 76.45 | $74.92 | — |
| 2021-12-16 | 76.67 | $75.06 | — |
| 2021-12-15 | 76.87 | $76.92 | — |
| 2021-12-14 | 77.00 | $75.29 | — |
| 2021-12-13 | 77.19 | $76.24 | — |
| 2021-12-10 | 77.33 | $77.29 | — |
| 2021-12-09 | 77.35 | $76.93 | — |
| 2021-12-08 | 77.38 | $78.02 | — |
| 2021-12-07 | 77.41 | $77.49 | — |
| 2021-12-06 | 77.46 | $75.27 | — |
| 2021-12-03 | 77.61 | $74.33 | — |
| 2021-12-02 | 77.80 | $75.55 | — |
| 2021-12-01 | 77.88 | $74.41 | — |
| 2021-11-30 | 77.99 | $75.88 | — |
| 2021-11-29 | 78.02 | $77.33 | — |
| 2021-11-26 | 77.97 | $76.07 | — |
| 2021-11-24 | 77.98 | $77.79 | — |
| 2021-11-23 | 77.86 | $77.42 | — |
| 2021-11-22 | 77.79 | $77.63 | — |
| 2021-11-19 | 77.69 | $79.23 | — |
| 2021-11-18 | 77.53 | $79.34 | — |
| 2021-11-17 | 77.37 | $78.90 | — |
| 2021-11-16 | 77.19 | $79.63 | — |
| 2021-11-15 | 76.98 | $79.00 | — |
| 2021-11-12 | 76.78 | $79.01 | — |
| 2021-11-11 | 76.55 | $77.85 | — |
| 2021-11-10 | 76.35 | $77.52 | — |
| 2021-11-09 | 76.10 | $78.64 | — |
| 2021-11-08 | 75.77 | $78.30 | — |
| 2021-11-05 | 75.45 | $78.30 | — |
| 2021-11-04 | 75.16 | $78.13 | — |
| 2021-11-03 | 74.90 | $77.16 | — |
| 2021-11-02 | 74.64 | $76.64 | — |
| 2021-11-01 | 74.38 | $76.43 | — |
| 2021-10-29 | 74.08 | $76.46 | — |
| 2021-10-28 | 73.88 | $76.13 | — |
| 2021-10-27 | 73.64 | $75.52 | — |
| 2021-10-26 | 73.45 | $75.92 | — |
| 2021-10-25 | 73.25 | $75.70 | — |
| 2021-10-22 | 73.17 | $76.07 | — |
| 2021-10-21 | 73.10 | $76.07 | — |
| 2021-10-20 | 73.03 | $75.29 | — |
| 2021-10-19 | 72.96 | $75.44 | — |
| 2021-10-18 | 72.85 | $74.92 | — |
| 2021-10-15 | 72.75 | $74.42 | — |
| 2021-10-14 | 72.75 | $73.86 | — |
| 2021-10-13 | 72.81 | $72.58 | — |
| 2021-10-12 | 72.92 | $71.98 | — |
| 2021-10-11 | 73.03 | $71.91 | — |
| 2021-10-08 | 73.16 | $72.63 | — |
| 2021-10-07 | 73.25 | $72.80 | — |
| 2021-10-06 | 73.36 | $72.00 | — |
| 2021-10-05 | 73.52 | $71.46 | — |
| 2021-10-04 | 73.71 | $70.53 | — |
| 2021-10-01 | 73.96 | $72.29 | — |
| 2021-09-30 | 74.11 | $71.38 | — |
| 2021-09-29 | 74.31 | $71.71 | — |
| 2021-09-28 | 74.48 | $71.96 | — |
| 2021-09-27 | 74.65 | $74.04 | — |
| 2021-09-24 | 74.69 | $74.68 | — |
| 2021-09-23 | 74.66 | $74.67 | — |
| 2021-09-22 | 74.65 | $73.86 | — |
| 2021-09-21 | 74.67 | $73.22 | — |
| 2021-09-20 | 74.71 | $73.01 | — |
| 2021-09-17 | 74.71 | $74.33 | — |
| 2021-09-16 | 74.61 | $75.06 | — |
| 2021-09-15 | 74.45 | $74.92 | — |
| 2021-09-14 | 74.34 | $74.22 | — |
| 2021-09-13 | 74.30 | $74.37 | — |
| 2021-09-10 | 74.25 | $74.44 | — |
| 2021-09-09 | 74.19 | $74.95 | — |
| 2021-09-08 | 74.09 | $75.22 | — |
| 2021-09-07 | 73.99 | $75.40 | — |
| 2021-09-03 | 73.89 | $75.44 | — |
| 2021-09-02 | 73.81 | $75.31 | — |
| 2021-09-01 | 73.74 | $75.44 | — |
| 2021-08-31 | 73.63 | $75.13 | — |
| 2021-08-30 | 73.54 | $75.27 | — |
| 2021-08-27 | 73.43 | $74.84 | — |
| 2021-08-26 | 73.36 | $74.01 | — |
| 2021-08-25 | 73.35 | $74.54 | — |
| 2021-08-24 | 73.32 | $74.36 | — |
| 2021-08-23 | 73.29 | $74.00 | — |
| 2021-08-20 | 73.32 | $73.00 | — |
| 2021-08-19 | 73.39 | $72.21 | — |
| 2021-08-18 | 73.44 | $71.99 | — |
| 2021-08-17 | 73.49 | $72.71 | — |
| 2021-08-16 | 73.46 | $73.29 | — |
| 2021-08-13 | 73.35 | $73.39 | — |
| 2021-08-12 | 73.27 | $73.20 | — |
| 2021-08-11 | 73.24 | $73.03 | — |
| 2021-08-10 | 73.24 | $73.14 | — |
| 2021-08-09 | 73.23 | $73.57 | — |
| 2021-08-06 | 73.21 | $73.68 | — |
| 2021-08-05 | 73.18 | $73.94 | — |
| 2021-08-04 | 73.11 | $73.35 | — |
| 2021-08-03 | 73.11 | $73.33 | — |
| 2021-08-02 | 73.10 | $73.11 | — |
| 2021-07-30 | 73.08 | $73.29 | — |
| 2021-07-29 | 73.02 | $73.90 | — |
| 2021-07-28 | 72.91 | $73.96 | — |
| 2021-07-27 | 72.82 | $73.75 | — |
| 2021-07-26 | 72.73 | $74.49 | — |
| 2021-07-23 | 72.58 | $74.41 | — |
| 2021-07-22 | 72.44 | $73.36 | — |
| 2021-07-21 | 72.32 | $72.89 | — |
| 2021-07-20 | 72.24 | $72.15 | — |
| 2021-07-19 | 72.15 | $71.03 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
94.22
2026-07-16
Close Price
$92.90
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
46.60
Average
72.29
Maximum
101.03
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 94.22 | $92.90 | — |
| 2026-07-15 | 94.36 | $94.90 | — |
| 2026-07-14 | 94.30 | $94.56 | — |
| 2026-07-13 | 94.28 | $93.38 | — |
| 2026-07-10 | 94.37 | $95.34 | — |
| 2026-07-09 | 94.27 | $94.99 | — |
| 2026-07-08 | 94.19 | $93.59 | — |
| 2026-07-07 | 94.26 | $93.25 | — |
| 2026-07-06 | 94.36 | $94.66 | — |
| 2026-07-02 | 94.33 | $93.52 | — |
| 2026-07-01 | 94.41 | $94.97 | — |
| 2026-06-30 | 94.36 | $96.58 | — |
| 2026-06-29 | 94.12 | $94.86 | — |
| 2026-06-26 | 94.04 | $92.56 | — |
| 2026-06-25 | 94.20 | $92.76 | — |
| 2026-06-24 | 94.35 | $92.87 | — |
| 2026-06-23 | 94.51 | $92.98 | — |
| 2026-06-22 | 94.67 | $95.03 | — |
| 2026-06-18 | 94.63 | $96.47 | — |
| 2026-06-17 | 94.44 | $94.99 | — |
| 2026-06-16 | 94.38 | $96.10 | — |
| 2026-06-15 | 94.20 | $96.99 | — |
| 2026-06-12 | 93.90 | $93.40 | — |
| 2026-06-11 | 93.96 | $93.16 | — |
| 2026-06-10 | 94.04 | $91.23 | — |
| 2026-06-09 | 94.34 | $93.25 | — |
| 2026-06-08 | 94.45 | $93.55 | — |
| 2026-06-05 | 94.55 | $92.98 | — |
| 2026-06-04 | 94.71 | $96.45 | — |
| 2026-06-03 | 94.53 | $96.39 | — |
| 2026-06-02 | 94.33 | $97.73 | — |
| 2026-06-01 | 93.98 | $97.96 | — |
| 2026-05-29 | 93.56 | $96.69 | — |
| 2026-05-28 | 93.23 | $96.17 | — |
| 2026-05-27 | 92.92 | $95.10 | — |
| 2026-05-26 | 92.69 | $95.03 | — |
| 2026-05-22 | 92.44 | $94.05 | — |
| 2026-05-21 | 92.27 | $94.03 | — |
| 2026-05-20 | 92.09 | $93.87 | — |
| 2026-05-19 | 91.90 | $92.63 | — |
| 2026-05-18 | 91.82 | $93.53 | — |
| 2026-05-15 | 91.64 | $93.98 | — |
| 2026-05-14 | 91.39 | $95.40 | — |
| 2026-05-13 | 90.97 | $94.17 | — |
| 2026-05-12 | 90.64 | $93.33 | — |
| 2026-05-11 | 90.35 | $93.64 | — |
| 2026-05-08 | 90.01 | $93.63 | — |
| 2026-05-07 | 89.63 | $92.97 | — |
| 2026-05-06 | 89.27 | $92.89 | — |
| 2026-05-05 | 88.89 | $91.25 | — |
| 2026-05-04 | 88.65 | $90.83 | — |
| 2026-05-01 | 88.42 | $90.90 | — |
| 2026-04-30 | 88.15 | $90.46 | — |
| 2026-04-29 | 87.91 | $90.22 | — |
| 2026-04-28 | 87.67 | $90.39 | — |
| 2026-04-27 | 87.38 | $91.34 | — |
| 2026-04-24 | 86.96 | $91.12 | — |
| 2026-04-23 | 86.53 | $89.86 | — |
| 2026-04-22 | 86.18 | $90.89 | — |
| 2026-04-21 | 85.68 | $89.42 | — |
| 2026-04-20 | 85.29 | $90.04 | — |
| 2026-04-17 | 84.79 | $90.45 | — |
| 2026-04-16 | 84.19 | $89.18 | — |
| 2026-04-15 | 83.66 | $89.20 | — |
| 2026-04-14 | 83.08 | $87.92 | — |
| 2026-04-13 | 82.57 | $86.20 | — |
| 2026-04-10 | 82.19 | $84.93 | — |
| 2026-04-09 | 81.90 | $84.60 | — |
| 2026-04-08 | 81.62 | $83.89 | — |
| 2026-04-07 | 81.38 | $81.39 | — |
| 2026-04-06 | 81.38 | $81.06 | — |
| 2026-04-02 | 81.41 | $80.72 | — |
| 2026-04-01 | 81.48 | $80.70 | — |
| 2026-03-31 | 81.57 | $79.93 | — |
| 2026-03-30 | 81.74 | $76.96 | — |
| 2026-03-27 | 82.24 | $77.44 | — |
| 2026-03-26 | 82.75 | $79.15 | — |
| 2026-03-25 | 83.13 | $81.28 | — |
| 2026-03-24 | 83.32 | $80.83 | — |
| 2026-03-23 | 83.58 | $81.61 | — |
| 2026-03-20 | 83.79 | $80.39 | — |
| 2026-03-19 | 84.15 | $81.93 | — |
| 2026-03-18 | 84.38 | $82.26 | — |
| 2026-03-17 | 84.61 | $83.46 | — |
| 2026-03-16 | 84.73 | $83.36 | — |
| 2026-03-13 | 84.87 | $82.33 | — |
| 2026-03-12 | 85.14 | $83.09 | — |
| 2026-03-11 | 85.35 | $84.75 | — |
| 2026-03-10 | 85.42 | $84.86 | — |
| 2026-03-09 | 85.47 | $84.89 | — |
| 2026-03-06 | 85.54 | $83.71 | — |
| 2026-03-05 | 85.73 | $85.11 | — |
| 2026-03-04 | 85.79 | $85.03 | — |
| 2026-03-03 | 85.87 | $84.11 | — |
| 2026-03-02 | 86.06 | $85.05 | — |
| 2026-02-27 | 86.16 | $84.93 | — |
| 2026-02-26 | 86.29 | $85.54 | — |
| 2026-02-25 | 86.37 | $86.54 | — |
| 2026-02-24 | 86.36 | $85.40 | — |
| 2026-02-23 | 86.46 | $84.71 | — |
| 2026-02-20 | 86.64 | $85.95 | — |
| 2026-02-19 | 86.71 | $85.28 | — |
| 2026-02-18 | 86.86 | $85.56 | — |
| 2026-02-17 | 87.00 | $84.98 | — |
| 2026-02-13 | 87.21 | $84.67 | — |
| 2026-02-12 | 87.48 | $85.08 | — |
| 2026-02-11 | 87.73 | $86.54 | — |
| 2026-02-10 | 87.86 | $86.81 | — |
| 2026-02-09 | 87.97 | $86.99 | — |
| 2026-02-06 | 88.07 | $86.25 | — |
| 2026-02-05 | 88.27 | $84.03 | — |
| 2026-02-04 | 88.71 | $85.47 | — |
| 2026-02-03 | 89.05 | $86.53 | — |
| 2026-02-02 | 89.32 | $88.38 | — |
| 2026-01-30 | 89.42 | $88.31 | — |
| 2026-01-29 | 89.53 | $89.35 | — |
| 2026-01-28 | 89.55 | $89.88 | — |
| 2026-01-27 | 89.52 | $89.89 | — |
| 2026-01-26 | 89.48 | $89.12 | — |
| 2026-01-23 | 89.52 | $88.55 | — |
| 2026-01-22 | 89.62 | $88.18 | — |
| 2026-01-21 | 89.77 | $87.58 | — |
| 2026-01-20 | 90.00 | $86.91 | — |
| 2026-01-16 | 90.33 | $89.13 | — |
| 2026-01-15 | 90.46 | $89.23 | — |
| 2026-01-14 | 90.58 | $88.96 | — |
| 2026-01-13 | 90.76 | $90.33 | — |
| 2026-01-12 | 90.80 | $90.71 | — |
| 2026-01-09 | 90.81 | $90.50 | — |
| 2026-01-08 | 90.84 | $89.81 | — |
| 2026-01-07 | 90.95 | $90.55 | — |
| 2026-01-06 | 90.99 | $90.32 | — |
| 2026-01-05 | 91.06 | $89.68 | — |
| 2026-01-02 | 91.21 | $89.48 | — |
| 2025-12-31 | 91.39 | $89.50 | — |
| 2025-12-30 | 91.59 | $90.17 | — |
| 2025-12-29 | 91.74 | $90.36 | — |
| 2025-12-26 | 91.89 | $90.77 | — |
| 2025-12-24 | 92.00 | $90.67 | — |
| 2025-12-23 | 92.14 | $90.45 | — |
| 2025-12-22 | 92.32 | $89.79 | — |
| 2025-12-19 | 92.59 | $89.22 | — |
| 2025-12-18 | 92.94 | $87.90 | — |
| 2025-12-17 | 93.47 | $86.72 | — |
| 2025-12-16 | 94.18 | $88.31 | — |
| 2025-12-15 | 94.80 | $88.18 | — |
| 2025-12-12 | 95.50 | $88.60 | — |
| 2025-12-11 | 96.23 | $90.34 | — |
| 2025-12-10 | 96.85 | $90.40 | — |
| 2025-12-09 | 97.52 | $90.33 | — |
| 2025-12-08 | 98.28 | $90.28 | — |
| 2025-12-05 | 99.12 | $90.19 | — |
| 2025-12-04 | 100.06 | $100.72 | — |
| 2025-12-03 | 100.00 | $100.60 | — |
| 2025-12-02 | 99.93 | $100.93 | — |
| 2025-12-01 | 99.83 | $100.43 | — |
| 2025-11-28 | 99.76 | $101.00 | — |
| 2025-11-26 | 99.63 | $100.62 | — |
| 2025-11-25 | 99.53 | $99.86 | — |
| 2025-11-24 | 99.49 | $99.11 | — |
| 2025-11-21 | 99.54 | $96.93 | — |
| 2025-11-20 | 99.81 | $96.48 | — |
| 2025-11-19 | 100.16 | $98.49 | — |
| 2025-11-18 | 100.34 | $97.71 | — |
| 2025-11-17 | 100.61 | $98.88 | — |
| 2025-11-14 | 100.79 | $99.82 | — |
| 2025-11-13 | 100.90 | $99.59 | — |
| 2025-11-12 | 101.03 | $101.71 | — |
| 2025-11-11 | 100.96 | $101.80 | — |
| 2025-11-10 | 100.88 | $102.14 | — |
| 2025-11-07 | 100.74 | $99.84 | — |
| 2025-11-06 | 100.84 | $100.00 | — |
| 2025-11-05 | 100.93 | $101.36 | — |
| 2025-11-04 | 100.88 | $101.20 | — |
| 2025-11-03 | 100.85 | $102.89 | — |
| 2025-10-31 | 100.63 | $102.57 | — |
| 2025-10-30 | 100.43 | $102.36 | — |
| 2025-10-29 | 100.22 | $103.88 | — |
| 2025-10-28 | 99.84 | $103.25 | — |
| 2025-10-27 | 99.48 | $102.37 | — |
| 2025-10-24 | 99.17 | $100.72 | — |
| 2025-10-23 | 99.01 | $99.74 | — |
| 2025-10-22 | 98.94 | $98.97 | — |
| 2025-10-21 | 98.93 | $99.59 | — |
| 2025-10-20 | 98.86 | $99.56 | — |
| 2025-10-17 | 98.79 | $98.68 | — |
| 2025-10-16 | 98.80 | $98.35 | — |
| 2025-10-15 | 98.85 | $98.73 | — |
| 2025-10-14 | 98.86 | $98.35 | — |
| 2025-10-13 | 98.91 | $99.23 | — |
| 2025-10-10 | 98.88 | $97.22 | — |
| 2025-10-09 | 99.06 | $100.32 | — |
| 2025-10-08 | 98.92 | $100.38 | — |
| 2025-10-07 | 98.77 | $99.44 | — |
| 2025-10-06 | 98.70 | $99.94 | — |
| 2025-10-03 | 98.57 | $99.71 | — |
| 2025-10-02 | 98.45 | $99.93 | — |
| 2025-10-01 | 98.29 | $99.68 | — |
| 2025-09-30 | 98.14 | $99.25 | — |
| 2025-09-29 | 98.03 | $98.84 | — |
| 2025-09-26 | 97.94 | $98.43 | — |
| 2025-09-25 | 97.89 | $98.04 | — |
| 2025-09-24 | 97.88 | $98.57 | — |
| 2025-09-23 | 97.80 | $99.12 | — |
| 2025-09-22 | 97.66 | $100.21 | — |
| 2025-09-19 | 97.40 | $99.56 | — |
| 2025-09-18 | 97.17 | $98.84 | — |
| 2025-09-17 | 96.99 | $98.04 | — |
| 2025-09-16 | 96.88 | $98.67 | — |
| 2025-09-15 | 96.69 | $98.85 | — |
| 2025-09-12 | 96.47 | $98.10 | — |
| 2025-09-11 | 96.30 | $98.16 | — |
| 2025-09-10 | 96.10 | $97.91 | — |
| 2025-09-09 | 95.91 | $97.24 | — |
| 2025-09-08 | 95.77 | $96.92 | — |
| 2025-09-05 | 95.65 | $96.24 | — |
| 2025-09-04 | 95.59 | $96.52 | — |
| 2025-09-03 | 95.49 | $95.56 | — |
| 2025-09-02 | 95.48 | $94.88 | — |
| 2025-08-29 | 95.54 | $95.60 | — |
| 2025-08-28 | 95.54 | $96.78 | — |
| 2025-08-27 | 95.41 | $96.21 | — |
| 2025-08-26 | 95.32 | $95.96 | — |
| 2025-08-25 | 95.25 | $95.38 | — |
| 2025-08-22 | 95.24 | $95.62 | — |
| 2025-08-21 | 95.20 | $94.37 | — |
| 2025-08-20 | 95.29 | $94.68 | — |
| 2025-08-19 | 95.35 | $95.11 | — |
| 2025-08-18 | 95.38 | $96.52 | — |
| 2025-08-15 | 95.26 | $96.47 | — |
| 2025-08-14 | 95.13 | $96.72 | — |
| 2025-08-13 | 94.96 | $96.52 | — |
| 2025-08-12 | 94.80 | $96.72 | — |
| 2025-08-11 | 94.60 | $95.53 | — |
| 2025-08-08 | 94.50 | $95.89 | — |
| 2025-08-07 | 94.35 | $95.28 | — |
| 2025-08-06 | 94.25 | $95.65 | — |
| 2025-08-05 | 94.11 | $94.67 | — |
| 2025-08-04 | 94.05 | $95.67 | — |
| 2025-08-01 | 93.88 | $93.84 | — |
| 2025-07-31 | 93.88 | $95.77 | — |
| 2025-07-30 | 93.68 | $95.62 | — |
| 2025-07-29 | 93.48 | $95.32 | — |
| 2025-07-28 | 93.28 | $95.74 | — |
| 2025-07-25 | 93.02 | $95.38 | — |
| 2025-07-24 | 92.77 | $95.01 | — |
| 2025-07-23 | 92.54 | $94.48 | — |
| 2025-07-22 | 92.34 | $93.66 | — |
| 2025-07-21 | 92.20 | $94.31 | — |
| 2025-07-18 | 91.97 | $94.10 | — |
| 2025-07-17 | 91.75 | $94.22 | — |
| 2025-07-16 | 91.49 | $93.56 | — |
| 2025-07-15 | 91.27 | $93.37 | — |
| 2025-07-14 | 91.05 | $93.09 | — |
| 2025-07-11 | 90.84 | $92.85 | — |
| 2025-07-10 | 90.62 | $93.13 | — |
| 2025-07-09 | 90.36 | $93.30 | — |
| 2025-07-08 | 90.05 | $92.32 | — |
| 2025-07-07 | 89.81 | $92.46 | — |
| 2025-07-03 | 89.53 | $93.04 | — |
| 2025-07-02 | 89.16 | $91.86 | — |
| 2025-07-01 | 88.88 | $91.24 | — |
| 2025-06-30 | 88.63 | $92.22 | — |
| 2025-06-27 | 88.25 | $91.68 | — |
| 2025-06-26 | 87.89 | $90.94 | — |
| 2025-06-25 | 87.57 | $89.99 | — |
| 2025-06-24 | 87.32 | $89.61 | — |
| 2025-06-23 | 87.08 | $88.19 | — |
| 2025-06-20 | 86.96 | $87.37 | — |
| 2025-06-18 | 86.92 | $87.90 | — |
| 2025-06-17 | 86.81 | $88.09 | — |
| 2025-06-16 | 86.68 | $88.66 | — |
| 2025-06-13 | 86.47 | $87.55 | — |
| 2025-06-12 | 86.36 | $88.88 | — |
| 2025-06-11 | 86.09 | $88.51 | — |
| 2025-06-10 | 85.83 | $88.72 | — |
| 2025-06-09 | 85.53 | $88.35 | — |
| 2025-06-06 | 85.23 | $88.45 | — |
| 2025-06-05 | 84.90 | $87.73 | — |
| 2025-06-04 | 84.60 | $87.88 | — |
| 2025-06-03 | 84.25 | $87.30 | — |
| 2025-06-02 | 83.93 | $86.65 | — |
| 2025-05-30 | 83.64 | $85.99 | — |
| 2025-05-29 | 83.40 | $85.69 | — |
| 2025-05-28 | 83.16 | $85.69 | — |
| 2025-05-27 | 82.89 | $86.11 | — |
| 2025-05-23 | 82.55 | $84.09 | — |
| 2025-05-22 | 82.39 | $84.83 | — |
| 2025-05-21 | 82.13 | $84.67 | — |
| 2025-05-20 | 81.86 | $85.84 | — |
| 2025-05-19 | 81.45 | $86.26 | — |
| 2025-05-16 | 80.94 | $86.09 | — |
| 2025-05-15 | 80.40 | $85.64 | — |
| 2025-05-14 | 79.84 | $85.64 | — |
| 2025-05-13 | 79.23 | $85.06 | — |
| 2025-05-12 | 78.62 | $83.76 | — |
| 2025-05-09 | 78.08 | $80.50 | — |
| 2025-05-08 | 77.82 | $80.74 | — |
| 2025-05-07 | 77.52 | $79.78 | — |
| 2025-05-06 | 77.28 | $79.78 | — |
| 2025-05-05 | 77.02 | $80.46 | — |
| 2025-05-02 | 76.65 | $80.92 | — |
| 2025-05-01 | 76.20 | $79.49 | — |
| 2025-04-30 | 75.86 | $78.31 | — |
| 2025-04-29 | 75.60 | $78.09 | — |
| 2025-04-28 | 75.34 | $77.65 | — |
| 2025-04-25 | 75.10 | $77.82 | — |
| 2025-04-24 | 74.81 | $76.79 | — |
| 2025-04-23 | 74.60 | $74.57 | — |
| 2025-04-22 | 74.60 | $72.78 | — |
| 2025-04-21 | 74.80 | $70.87 | — |
| 2025-04-17 | 75.21 | $72.84 | — |
| 2025-04-16 | 75.46 | $72.94 | — |
| 2025-04-15 | 75.72 | $75.18 | — |
| 2025-04-14 | 75.78 | $75.17 | — |
| 2025-04-11 | 75.84 | $74.91 | — |
| 2025-04-10 | 75.94 | $73.47 | — |
| 2025-04-09 | 76.20 | $76.50 | — |
| 2025-04-08 | 76.17 | $68.56 | — |
| 2025-04-07 | 76.97 | $69.57 | — |
| 2025-04-04 | 77.75 | $69.20 | — |
| 2025-04-03 | 78.65 | $73.44 | — |
| 2025-04-02 | 79.20 | $77.81 | — |
| 2025-04-01 | 79.35 | $77.22 | — |
| 2025-03-31 | 79.57 | $76.58 | — |
| 2025-03-28 | 79.89 | $76.66 | — |
| 2025-03-27 | 80.23 | $78.73 | — |
| 2025-03-26 | 80.38 | $79.21 | — |
| 2025-03-25 | 80.51 | $81.05 | — |
| 2025-03-24 | 80.45 | $80.75 | — |
| 2025-03-21 | 80.42 | $79.06 | — |
| 2025-03-20 | 80.56 | $78.86 | — |
| 2025-03-19 | 80.74 | $79.06 | — |
| 2025-03-18 | 80.92 | $77.89 | — |
| 2025-03-17 | 81.24 | $79.24 | — |
| 2025-03-14 | 81.45 | $78.95 | — |
| 2025-03-13 | 81.71 | $76.94 | — |
| 2025-03-12 | 82.21 | $78.39 | — |
| 2025-03-11 | 82.62 | $77.22 | — |
| 2025-03-10 | 83.18 | $77.24 | — |
| 2025-03-07 | 83.81 | $80.17 | — |
| 2025-03-06 | 84.19 | $79.87 | — |
| 2025-03-05 | 84.65 | $82.24 | — |
| 2025-03-04 | 84.90 | $80.96 | — |
| 2025-03-03 | 85.32 | $81.46 | — |
| 2025-02-28 | 85.72 | $83.76 | — |
| 2025-02-27 | 85.93 | $82.29 | — |
| 2025-02-26 | 86.31 | $84.66 | — |
| 2025-02-25 | 86.49 | $83.81 | — |
| 2025-02-24 | 86.77 | $84.68 | — |
| 2025-02-21 | 86.99 | $85.60 | — |
| 2025-02-20 | 87.13 | $87.58 | — |
| 2025-02-19 | 87.09 | $88.09 | — |
| 2025-02-18 | 86.98 | $88.02 | — |
| 2025-02-14 | 86.87 | $88.07 | — |
| 2025-02-13 | 86.75 | $87.91 | — |
| 2025-02-12 | 86.62 | $86.95 | — |
| 2025-02-11 | 86.59 | $87.16 | — |
| 2025-02-10 | 86.53 | $87.33 | — |
| 2025-02-07 | 86.45 | $86.40 | — |
| 2025-02-06 | 86.45 | $87.40 | — |
| 2025-02-05 | 86.35 | $86.87 | — |
| 2025-02-04 | 86.30 | $86.37 | — |
| 2025-02-03 | 86.29 | $85.57 | — |
| 2025-01-31 | 86.36 | $86.33 | — |
| 2025-01-30 | 86.37 | $86.74 | — |
| 2025-01-29 | 86.33 | $86.41 | — |
| 2025-01-28 | 86.32 | $86.99 | — |
| 2025-01-27 | 86.25 | $85.02 | — |
| 2025-01-24 | 86.38 | $88.30 | — |
| 2025-01-23 | 86.18 | $88.65 | — |
| 2025-01-22 | 85.92 | $88.17 | — |
| 2025-01-21 | 85.68 | $86.65 | — |
| 2025-01-17 | 85.58 | $85.78 | — |
| 2025-01-16 | 85.56 | $84.76 | — |
| 2025-01-15 | 85.64 | $85.21 | — |
| 2025-01-14 | 85.68 | $83.49 | — |
| 2025-01-13 | 85.92 | $83.75 | — |
| 2025-01-10 | 86.14 | $84.11 | — |
| 2025-01-08 | 86.36 | $85.61 | — |
| 2025-01-07 | 86.44 | $85.44 | — |
| 2025-01-06 | 86.54 | $87.14 | — |
| 2025-01-03 | 86.48 | $86.10 | — |
| 2025-01-02 | 86.52 | $84.87 | — |
| 2024-12-31 | 86.69 | $84.65 | — |
| 2024-12-30 | 86.91 | $85.36 | — |
| 2024-12-27 | 87.07 | $86.26 | — |
| 2024-12-26 | 87.15 | $87.52 | — |
| 2024-12-24 | 87.11 | $87.52 | — |
| 2024-12-23 | 87.07 | $86.57 | — |
| 2024-12-20 | 87.12 | $85.58 | — |
| 2024-12-19 | 87.29 | $84.74 | — |
| 2024-12-18 | 87.55 | $84.59 | — |
| 2024-12-17 | 87.87 | $87.42 | — |
| 2024-12-16 | 87.91 | $87.99 | — |
| 2024-12-13 | 87.91 | $87.20 | — |
| 2024-12-12 | 87.98 | $87.10 | — |
| 2024-12-11 | 88.07 | $87.57 | — |
| 2024-12-10 | 88.13 | $86.11 | — |
| 2024-12-09 | 88.34 | $86.57 | — |
| 2024-12-06 | 88.52 | $87.31 | — |
| 2024-12-05 | 88.65 | $91.20 | — |
| 2024-12-04 | 88.38 | $91.52 | — |
| 2024-12-03 | 88.05 | $90.03 | — |
| 2024-12-02 | 87.84 | $89.53 | — |
| 2024-11-29 | 87.67 | $88.80 | — |
| 2024-11-27 | 87.55 | $88.07 | — |
| 2024-11-26 | 87.49 | $88.81 | — |
| 2024-11-25 | 87.35 | $88.04 | — |
| 2024-11-22 | 87.28 | $87.96 | — |
| 2024-11-21 | 87.21 | $87.96 | — |
| 2024-11-20 | 87.13 | $87.62 | — |
| 2024-11-19 | 87.08 | $87.60 | — |
| 2024-11-18 | 87.03 | $86.57 | — |
| 2024-11-15 | 87.07 | $86.41 | — |
| 2024-11-14 | 87.14 | $88.63 | — |
| 2024-11-13 | 86.99 | $89.04 | — |
| 2024-11-12 | 86.77 | $89.14 | — |
| 2024-11-11 | 86.52 | $88.88 | — |
| 2024-11-08 | 86.28 | $89.18 | — |
| 2024-11-07 | 85.97 | $89.21 | — |
| 2024-11-06 | 85.63 | $87.99 | — |
| 2024-11-05 | 85.38 | $85.86 | — |
| 2024-11-04 | 85.33 | $84.69 | — |
| 2024-11-01 | 85.40 | $84.90 | — |
| 2024-10-31 | 85.45 | $84.25 | — |
| 2024-10-30 | 85.57 | $86.55 | — |
| 2024-10-29 | 85.47 | $86.97 | — |
| 2024-10-28 | 85.31 | $86.13 | — |
| 2024-10-25 | 85.23 | $85.99 | — |
| 2024-10-24 | 85.15 | $85.67 | — |
| 2024-10-23 | 85.09 | $85.40 | — |
| 2024-10-22 | 85.06 | $86.75 | — |
| 2024-10-21 | 84.88 | $86.64 | — |
| 2024-10-18 | 84.70 | $86.37 | — |
| 2024-10-17 | 84.52 | $85.91 | — |
| 2024-10-16 | 84.38 | $85.73 | — |
| 2024-10-15 | 84.23 | $85.53 | — |
| 2024-10-14 | 84.10 | $86.80 | — |
| 2024-10-11 | 83.81 | $86.04 | — |
| 2024-10-10 | 83.58 | $85.51 | — |
| 2024-10-09 | 83.38 | $85.51 | — |
| 2024-10-08 | 83.15 | $84.92 | — |
| 2024-10-07 | 82.97 | $83.55 | — |
| 2024-10-04 | 82.90 | $84.38 | — |
| 2024-10-03 | 82.75 | $83.43 | — |
| 2024-10-02 | 82.68 | $83.29 | — |
| 2024-10-01 | 82.61 | $83.11 | — |
| 2024-09-30 | 82.56 | $84.22 | — |
| 2024-09-27 | 82.39 | $83.97 | — |
| 2024-09-26 | 82.22 | $84.49 | — |
| 2024-09-25 | 81.98 | $84.15 | — |
| 2024-09-24 | 81.75 | $84.01 | — |
| 2024-09-23 | 81.51 | $83.58 | — |
| 2024-09-20 | 81.30 | $83.46 | — |
| 2024-09-19 | 81.07 | $83.70 | — |
| 2024-09-18 | 80.79 | $81.81 | — |
| 2024-09-17 | 80.68 | $82.23 | — |
| 2024-09-16 | 80.52 | $82.12 | — |
| 2024-09-13 | 80.35 | $82.16 | — |
| 2024-09-12 | 80.16 | $81.64 | — |
| 2024-09-11 | 80.01 | $80.78 | — |
| 2024-09-10 | 79.93 | $78.97 | — |
| 2024-09-09 | 80.03 | $78.23 | — |
| 2024-09-06 | 80.22 | $77.27 | — |
| 2024-09-05 | 80.53 | $79.08 | — |
| 2024-09-04 | 80.68 | $79.11 | — |
| 2024-09-03 | 80.84 | $79.40 | — |
| 2024-08-30 | 80.99 | $81.99 | — |
| 2024-08-29 | 80.89 | $81.07 | — |
| 2024-08-28 | 80.87 | $81.44 | — |
| 2024-08-27 | 80.81 | $82.26 | — |
| 2024-08-26 | 80.66 | $82.05 | — |
| 2024-08-23 | 80.51 | $82.67 | — |
| 2024-08-22 | 80.28 | $81.68 | — |
| 2024-08-21 | 80.14 | $82.92 | — |
| 2024-08-20 | 79.85 | $82.45 | — |
| 2024-08-19 | 79.57 | $82.57 | — |
| 2024-08-16 | 79.26 | $81.63 | — |
| 2024-08-15 | 79.01 | $81.63 | — |
| 2024-08-14 | 78.73 | $79.88 | — |
| 2024-08-13 | 78.61 | $79.48 | — |
| 2024-08-12 | 78.52 | $77.72 | — |
| 2024-08-09 | 78.60 | $76.89 | — |
| 2024-08-08 | 78.78 | $76.89 | — |
| 2024-08-07 | 78.98 | $74.67 | — |
| 2024-08-06 | 79.43 | $75.54 | — |
| 2024-08-05 | 79.84 | $74.43 | — |
| 2024-08-02 | 80.41 | $76.94 | — |
| 2024-08-01 | 80.78 | $78.88 | — |
| 2024-07-31 | 80.98 | $80.38 | — |
| 2024-07-30 | 81.04 | $78.05 | — |
| 2024-07-29 | 81.35 | $79.12 | — |
| 2024-07-26 | 81.59 | $79.19 | — |
| 2024-07-25 | 81.84 | $78.26 | — |
| 2024-07-24 | 82.22 | $79.07 | — |
| 2024-07-23 | 82.55 | $82.06 | — |
| 2024-07-22 | 82.60 | $81.99 | — |
| 2024-07-19 | 82.67 | $80.60 | — |
| 2024-07-18 | 82.88 | $81.11 | — |
| 2024-07-17 | 83.07 | $81.54 | — |
| 2024-07-16 | 83.23 | $84.22 | — |
| 2024-07-15 | 83.13 | $84.41 | — |
| 2024-07-12 | 82.99 | $84.34 | — |
| 2024-07-11 | 82.85 | $83.96 | — |
| 2024-07-10 | 82.73 | $85.57 | — |
| 2024-07-09 | 82.44 | $84.57 | — |
| 2024-07-08 | 82.21 | $84.61 | — |
| 2024-07-05 | 81.96 | $84.56 | — |
| 2024-07-03 | 81.69 | $83.81 | — |
| 2024-07-02 | 81.46 | $83.16 | — |
| 2024-07-01 | 81.28 | $82.71 | — |
| 2024-06-28 | 81.13 | $82.22 | — |
| 2024-06-27 | 81.02 | $82.84 | — |
| 2024-06-26 | 80.83 | $82.72 | — |
| 2024-06-25 | 80.63 | $82.48 | — |
| 2024-06-24 | 80.43 | $81.40 | — |
| 2024-06-21 | 80.33 | $82.33 | — |
| 2024-06-20 | 80.12 | $82.60 | — |
| 2024-06-18 | 79.86 | $83.21 | — |
| 2024-06-17 | 79.51 | $82.92 | — |
| 2024-06-14 | 79.15 | $82.21 | — |
| 2024-06-13 | 78.82 | $82.03 | — |
| 2024-06-12 | 78.49 | $81.65 | — |
| 2024-06-11 | 78.15 | $80.54 | — |
| 2024-06-10 | 77.90 | $80.05 | — |
| 2024-06-07 | 77.68 | $79.65 | — |
| 2024-06-06 | 77.47 | $79.73 | — |
| 2024-06-05 | 77.23 | $79.79 | — |
| 2024-06-04 | 76.96 | $78.13 | — |
| 2024-06-03 | 76.84 | $77.89 | — |
| 2024-05-31 | 76.73 | $77.28 | — |
| 2024-05-30 | 76.67 | $77.28 | — |
| 2024-05-29 | 76.60 | $78.20 | — |
| 2024-05-28 | 76.44 | $78.63 | — |
| 2024-05-24 | 76.21 | $78.12 | — |
| 2024-05-23 | 76.00 | $77.47 | — |
| 2024-05-22 | 75.85 | $77.41 | — |
| 2024-05-21 | 75.69 | $77.49 | — |
| 2024-05-20 | 75.50 | $77.33 | — |
| 2024-05-17 | 75.30 | $76.88 | — |
| 2024-05-16 | 75.14 | $76.95 | — |
| 2024-05-15 | 74.94 | $77.31 | — |
| 2024-05-14 | 74.70 | $76.10 | — |
| 2024-05-13 | 74.55 | $75.69 | — |
| 2024-05-10 | 74.43 | $75.88 | — |
| 2024-05-09 | 74.28 | $75.78 | — |
| 2024-05-08 | 74.12 | $75.54 | — |
| 2024-05-07 | 73.97 | $75.55 | — |
| 2024-05-06 | 73.80 | $75.48 | — |
| 2024-05-03 | 73.62 | $74.42 | — |
| 2024-05-02 | 73.54 | $73.19 | — |
| 2024-05-01 | 73.58 | $72.23 | — |
| 2024-04-30 | 73.72 | $72.45 | — |
| 2024-04-29 | 73.85 | $73.67 | — |
| 2024-04-26 | 73.87 | $73.84 | — |
| 2024-04-25 | 73.87 | $72.45 | — |
| 2024-04-24 | 74.02 | $72.94 | — |
| 2024-04-23 | 74.14 | $73.19 | — |
| 2024-04-22 | 74.24 | $72.06 | — |
| 2024-04-19 | 74.47 | $71.32 | — |
| 2024-04-18 | 74.80 | $72.90 | — |
| 2024-04-17 | 75.00 | $73.28 | — |
| 2024-04-16 | 75.18 | $74.16 | — |
| 2024-04-15 | 75.29 | $73.97 | — |
| 2024-04-12 | 75.42 | $75.11 | — |
| 2024-04-11 | 75.46 | $76.25 | — |
| 2024-04-10 | 75.37 | $75.27 | — |
| 2024-04-09 | 75.39 | $75.62 | — |
| 2024-04-08 | 75.36 | $75.71 | — |
| 2024-04-05 | 75.32 | $75.88 | — |
| 2024-04-04 | 75.27 | $74.63 | — |
| 2024-04-03 | 75.33 | $75.76 | — |
| 2024-04-02 | 75.29 | $75.52 | — |
| 2024-04-01 | 75.26 | $76.03 | — |
| 2024-03-28 | 75.18 | $75.96 | — |
| 2024-03-27 | 75.10 | $76.07 | — |
| 2024-03-26 | 75.00 | $76.00 | — |
| 2024-03-25 | 74.89 | $76.31 | — |
| 2024-03-22 | 74.74 | $76.66 | — |
| 2024-03-21 | 74.54 | $76.51 | — |
| 2024-03-20 | 74.33 | $76.17 | — |
| 2024-03-19 | 74.14 | $75.43 | — |
| 2024-03-18 | 74.00 | $74.90 | — |
| 2024-03-15 | 73.91 | $74.34 | — |
| 2024-03-14 | 73.87 | $75.12 | — |
| 2024-03-13 | 73.73 | $75.04 | — |
| 2024-03-12 | 73.60 | $75.32 | — |
| 2024-03-11 | 73.41 | $73.83 | — |
| 2024-03-08 | 73.37 | $74.40 | — |
| 2024-03-07 | 73.26 | $75.38 | — |
| 2024-03-06 | 73.04 | $74.17 | — |
| 2024-03-05 | 72.92 | $73.75 | — |
| 2024-03-04 | 72.83 | $74.80 | — |
| 2024-03-01 | 72.63 | $74.93 | — |
| 2024-02-29 | 72.38 | $73.98 | — |
| 2024-02-28 | 72.22 | $73.35 | — |
| 2024-02-27 | 72.10 | $73.63 | — |
| 2024-02-26 | 71.93 | $73.64 | — |
| 2024-02-23 | 71.75 | $73.81 | — |
| 2024-02-22 | 71.54 | $73.98 | — |
| 2024-02-21 | 71.28 | $71.52 | — |
| 2024-02-20 | 71.26 | $71.85 | — |
| 2024-02-16 | 71.19 | $72.69 | — |
| 2024-02-15 | 71.04 | $73.17 | — |
| 2024-02-14 | 70.81 | $73.24 | — |
| 2024-02-13 | 70.56 | $72.24 | — |
| 2024-02-12 | 70.38 | $73.11 | — |
| 2024-02-09 | 70.09 | $73.45 | — |
| 2024-02-08 | 69.74 | $72.64 | — |
| 2024-02-07 | 69.43 | $72.57 | — |
| 2024-02-06 | 69.10 | $71.53 | — |
| 2024-02-05 | 68.85 | $71.68 | — |
| 2024-02-02 | 68.55 | $71.61 | — |
| 2024-02-01 | 68.23 | $69.90 | — |
| 2024-01-31 | 68.05 | $68.90 | — |
| 2024-01-30 | 67.96 | $70.19 | — |
| 2024-01-29 | 67.73 | $70.48 | — |
| 2024-01-26 | 67.44 | $69.70 | — |
| 2024-01-25 | 67.20 | $69.86 | — |
| 2024-01-24 | 66.92 | $69.51 | — |
| 2024-01-23 | 66.64 | $69.00 | — |
| 2024-01-22 | 66.40 | $68.71 | — |
| 2024-01-19 | 66.15 | $68.58 | — |
| 2024-01-18 | 65.90 | $67.53 | — |
| 2024-01-17 | 65.72 | $66.70 | — |
| 2024-01-16 | 65.62 | $66.97 | — |
| 2024-01-12 | 65.48 | $66.90 | — |
| 2024-01-11 | 65.33 | $66.79 | — |
| 2024-01-10 | 65.18 | $66.58 | — |
| 2024-01-09 | 65.03 | $65.87 | — |
| 2024-01-08 | 64.94 | $65.62 | — |
| 2024-01-05 | 64.87 | $64.24 | — |
| 2024-01-04 | 64.93 | $64.13 | — |
| 2024-01-03 | 65.02 | $64.34 | — |
| 2024-01-02 | 65.09 | $64.84 | — |
| 2023-12-29 | 65.12 | $65.85 | — |
| 2023-12-28 | 65.04 | $66.01 | — |
| 2023-12-27 | 64.94 | $65.94 | — |
| 2023-12-26 | 64.83 | $65.86 | — |
| 2023-12-22 | 64.72 | $65.62 | — |
| 2023-12-21 | 64.63 | $65.55 | — |
| 2023-12-20 | 64.53 | $64.83 | — |
| 2023-12-19 | 64.50 | $65.79 | — |
| 2023-12-18 | 64.37 | $65.43 | — |
| 2023-12-15 | 64.25 | $64.94 | — |
| 2023-12-14 | 64.18 | $64.69 | — |
| 2023-12-13 | 64.13 | $65.06 | — |
| 2023-12-12 | 64.03 | $64.35 | — |
| 2023-12-11 | 64.00 | $63.78 | — |
| 2023-12-08 | 64.02 | $63.63 | — |
| 2023-12-07 | 64.06 | $63.36 | — |
| 2023-12-06 | 64.13 | $64.39 | — |
| 2023-12-05 | 64.11 | $64.79 | — |
| 2023-12-04 | 64.04 | $64.59 | — |
| 2023-12-01 | 63.98 | $65.26 | — |
| 2023-11-30 | 63.84 | $65.12 | — |
| 2023-11-29 | 63.71 | $65.13 | — |
| 2023-11-28 | 63.56 | $65.14 | — |
| 2023-11-27 | 63.39 | $65.13 | — |
| 2023-11-24 | 63.21 | $65.19 | — |
| 2023-11-22 | 63.00 | $65.26 | — |
| 2023-11-21 | 62.76 | $64.93 | — |
| 2023-11-20 | 62.53 | $65.18 | — |
| 2023-11-17 | 62.25 | $64.42 | — |
| 2023-11-16 | 62.03 | $64.46 | — |
| 2023-11-15 | 61.77 | $64.18 | — |
| 2023-11-14 | 61.52 | $64.47 | — |
| 2023-11-13 | 61.20 | $63.45 | — |
| 2023-11-10 | 60.97 | $63.52 | — |
| 2023-11-09 | 60.70 | $62.26 | — |
| 2023-11-08 | 60.54 | $62.59 | — |
| 2023-11-07 | 60.32 | $62.36 | — |
| 2023-11-06 | 60.10 | $61.86 | — |
| 2023-11-03 | 59.92 | $61.49 | — |
| 2023-11-02 | 59.75 | $60.86 | — |
| 2023-11-01 | 59.64 | $59.88 | — |
| 2023-10-31 | 59.61 | $58.84 | — |
| 2023-10-30 | 59.69 | $58.70 | — |
| 2023-10-27 | 59.80 | $57.87 | — |
| 2023-10-26 | 60.00 | $57.62 | — |
| 2023-10-25 | 60.25 | $58.68 | — |
| 2023-10-24 | 60.42 | $59.86 | — |
| 2023-10-23 | 60.48 | $59.40 | — |
| 2023-10-20 | 60.59 | $59.20 | — |
| 2023-10-19 | 60.74 | $59.99 | — |
| 2023-10-18 | 60.82 | $60.41 | — |
| 2023-10-17 | 60.86 | $61.46 | — |
| 2023-10-16 | 60.79 | $61.56 | — |
| 2023-10-13 | 60.71 | $60.84 | — |
| 2023-10-12 | 60.70 | $61.46 | — |
| 2023-10-11 | 60.62 | $61.76 | — |
| 2023-10-10 | 60.50 | $61.27 | — |
| 2023-10-09 | 60.42 | $60.94 | — |
| 2023-10-06 | 60.36 | $60.68 | — |
| 2023-10-05 | 60.33 | $59.61 | — |
| 2023-10-04 | 60.41 | $59.73 | — |
| 2023-10-03 | 60.48 | $58.96 | — |
| 2023-10-02 | 60.64 | $60.11 | — |
| 2023-09-29 | 60.69 | $59.56 | — |
| 2023-09-28 | 60.81 | $59.61 | — |
| 2023-09-27 | 60.94 | $59.16 | — |
| 2023-09-26 | 61.13 | $59.04 | — |
| 2023-09-25 | 61.35 | $59.91 | — |
| 2023-09-22 | 61.50 | $59.64 | — |
| 2023-09-21 | 61.69 | $59.59 | — |
| 2023-09-20 | 61.92 | $60.77 | — |
| 2023-09-19 | 62.04 | $61.57 | — |
| 2023-09-18 | 62.09 | $61.73 | — |
| 2023-09-15 | 62.12 | $61.58 | — |
| 2023-09-14 | 62.18 | $62.68 | — |
| 2023-09-13 | 62.13 | $62.38 | — |
| 2023-09-12 | 62.10 | $62.13 | — |
| 2023-09-11 | 62.10 | $62.81 | — |
| 2023-09-08 | 62.02 | $62.33 | — |
| 2023-09-07 | 61.99 | $62.30 | — |
| 2023-09-06 | 61.96 | $62.55 | — |
| 2023-09-05 | 61.89 | $63.03 | — |
| 2023-09-01 | 61.78 | $63.07 | — |
| 2023-08-31 | 61.64 | $62.87 | — |
| 2023-08-30 | 61.51 | $62.83 | — |
| 2023-08-29 | 61.37 | $62.46 | — |
| 2023-08-28 | 61.26 | $61.33 | — |
| 2023-08-25 | 61.25 | $60.90 | — |
| 2023-08-24 | 61.28 | $60.52 | — |
| 2023-08-23 | 61.37 | $61.75 | — |
| 2023-08-22 | 61.32 | $60.82 | — |
| 2023-08-21 | 61.38 | $61.00 | — |
| 2023-08-18 | 61.42 | $60.12 | — |
| 2023-08-17 | 61.55 | $60.17 | — |
| 2023-08-16 | 61.70 | $60.82 | — |
| 2023-08-15 | 61.79 | $61.30 | — |
| 2023-08-14 | 61.84 | $61.83 | — |
| 2023-08-11 | 61.85 | $61.06 | — |
| 2023-08-10 | 61.93 | $61.43 | — |
| 2023-08-09 | 61.98 | $61.34 | — |
| 2023-08-08 | 62.05 | $62.06 | — |
| 2023-08-07 | 62.05 | $62.48 | — |
| 2023-08-04 | 62.00 | $61.84 | — |
| 2023-08-03 | 62.02 | $61.79 | — |
| 2023-08-02 | 62.04 | $61.76 | — |
| 2023-08-01 | 62.07 | $63.15 | — |
| 2023-07-31 | 61.96 | $63.25 | — |
| 2023-07-28 | 61.82 | $63.15 | — |
| 2023-07-27 | 61.68 | $62.10 | — |
| 2023-07-26 | 61.64 | $62.45 | — |
| 2023-07-25 | 61.56 | $62.70 | — |
| 2023-07-24 | 61.43 | $62.25 | — |
| 2023-07-21 | 61.35 | $62.15 | — |
| 2023-07-20 | 61.26 | $62.19 | — |
| 2023-07-19 | 61.17 | $63.28 | — |
| 2023-07-18 | 60.94 | $63.36 | — |
| 2023-07-17 | 60.69 | $62.74 | — |
| 2023-07-14 | 60.47 | $62.24 | — |
| 2023-07-13 | 60.29 | $62.10 | — |
| 2023-07-12 | 60.10 | $61.29 | — |
| 2023-07-11 | 59.97 | $60.71 | — |
| 2023-07-10 | 59.90 | $60.45 | — |
| 2023-07-07 | 59.84 | $60.34 | — |
| 2023-07-06 | 59.78 | $60.53 | — |
| 2023-07-05 | 59.71 | $60.93 | — |
| 2023-07-03 | 59.58 | $61.03 | — |
| 2023-06-30 | 59.42 | $61.09 | — |
| 2023-06-29 | 59.25 | $60.21 | — |
| 2023-06-28 | 59.15 | $60.11 | — |
| 2023-06-27 | 59.05 | $60.07 | — |
| 2023-06-26 | 58.94 | $59.13 | — |
| 2023-06-23 | 58.92 | $59.70 | — |
| 2023-06-22 | 58.84 | $60.24 | — |
| 2023-06-21 | 58.69 | $59.73 | — |
| 2023-06-20 | 58.58 | $60.19 | — |
| 2023-06-16 | 58.41 | $60.34 | — |
| 2023-06-15 | 58.20 | $60.82 | — |
| 2023-06-14 | 57.93 | $60.00 | — |
| 2023-06-13 | 57.71 | $59.74 | — |
| 2023-06-12 | 57.50 | $59.35 | — |
| 2023-06-09 | 57.30 | $58.54 | — |
| 2023-06-08 | 57.17 | $58.45 | — |
| 2023-06-07 | 57.04 | $57.88 | — |
| 2023-06-06 | 56.95 | $58.91 | — |
| 2023-06-05 | 56.74 | $58.86 | — |
| 2023-06-02 | 56.52 | $58.85 | — |
| 2023-06-01 | 56.28 | $58.33 | — |
| 2023-05-31 | 56.06 | $57.55 | — |
| 2023-05-30 | 55.90 | $58.02 | — |
| 2023-05-26 | 55.68 | $58.04 | — |
| 2023-05-25 | 55.43 | $56.97 | — |
| 2023-05-24 | 55.27 | $55.62 | — |
| 2023-05-23 | 55.23 | $55.88 | — |
| 2023-05-22 | 55.16 | $56.75 | — |
| 2023-05-19 | 55.00 | $56.70 | — |
| 2023-05-18 | 54.82 | $56.86 | — |
| 2023-05-17 | 54.60 | $55.99 | — |
| 2023-05-16 | 54.46 | $55.28 | — |
| 2023-05-15 | 54.37 | $55.37 | — |
| 2023-05-12 | 54.26 | $54.96 | — |
| 2023-05-11 | 54.19 | $55.06 | — |
| 2023-05-10 | 54.10 | $55.07 | — |
| 2023-05-09 | 54.00 | $54.54 | — |
| 2023-05-08 | 53.94 | $54.80 | — |
| 2023-05-05 | 53.85 | $54.65 | — |
| 2023-05-04 | 53.76 | $53.65 | — |
| 2023-05-03 | 53.78 | $53.89 | — |
| 2023-05-02 | 53.76 | $54.24 | — |
| 2023-05-01 | 53.71 | $54.67 | — |
| 2023-04-28 | 53.61 | $54.58 | — |
| 2023-04-27 | 53.51 | $54.23 | — |
| 2023-04-26 | 53.44 | $53.15 | — |
| 2023-04-25 | 53.47 | $52.78 | — |
| 2023-04-24 | 53.54 | $53.96 | — |
| 2023-04-21 | 53.49 | $54.05 | — |
| 2023-04-20 | 53.44 | $53.99 | — |
| 2023-04-19 | 53.38 | $54.21 | — |
| 2023-04-18 | 53.29 | $54.20 | — |
| 2023-04-17 | 53.19 | $54.12 | — |
| 2023-04-14 | 53.10 | $54.08 | — |
| 2023-04-13 | 52.99 | $54.18 | — |
| 2023-04-12 | 52.87 | $53.32 | — |
| 2023-04-11 | 52.82 | $53.60 | — |
| 2023-04-10 | 52.74 | $53.82 | — |
| 2023-04-06 | 52.63 | $53.73 | — |
| 2023-04-05 | 52.51 | $53.42 | — |
| 2023-04-04 | 52.41 | $53.87 | — |
| 2023-04-03 | 52.26 | $54.18 | — |
| 2023-03-31 | 52.06 | $54.10 | — |
| 2023-03-30 | 51.84 | $53.27 | — |
| 2023-03-29 | 51.69 | $52.87 | — |
| 2023-03-28 | 51.57 | $52.03 | — |
| 2023-03-27 | 51.52 | $52.21 | — |
| 2023-03-24 | 51.45 | $52.32 | — |
| 2023-03-23 | 51.36 | $52.31 | — |
| 2023-03-22 | 51.26 | $51.83 | — |
| 2023-03-21 | 51.20 | $52.52 | — |
| 2023-03-20 | 51.06 | $51.77 | — |
| 2023-03-17 | 50.98 | $51.61 | — |
| 2023-03-16 | 50.92 | $51.86 | — |
| 2023-03-15 | 50.82 | $50.61 | — |
| 2023-03-14 | 50.84 | $50.67 | — |
| 2023-03-13 | 50.86 | $49.63 | — |
| 2023-03-10 | 50.99 | $49.47 | — |
| 2023-03-09 | 51.15 | $50.35 | — |
| 2023-03-08 | 51.23 | $51.28 | — |
| 2023-03-07 | 51.23 | $51.06 | — |
| 2023-03-06 | 51.24 | $51.72 | — |
| 2023-03-03 | 51.19 | $51.74 | — |
| 2023-03-02 | 51.13 | $50.85 | — |
| 2023-03-01 | 51.16 | $50.31 | — |
| 2023-02-28 | 51.25 | $50.53 | — |
| 2023-02-27 | 51.33 | $50.69 | — |
| 2023-02-24 | 51.40 | $50.38 | — |
| 2023-02-23 | 51.51 | $51.24 | — |
| 2023-02-22 | 51.53 | $50.68 | — |
| 2023-02-21 | 51.62 | $50.71 | — |
| 2023-02-17 | 51.72 | $51.78 | — |
| 2023-02-16 | 51.71 | $52.07 | — |
| 2023-02-15 | 51.68 | $53.12 | — |
| 2023-02-14 | 51.52 | $52.94 | — |
| 2023-02-13 | 51.37 | $52.55 | — |
| 2023-02-10 | 51.25 | $51.84 | — |
| 2023-02-09 | 51.19 | $52.05 | — |
| 2023-02-08 | 51.10 | $52.40 | — |
| 2023-02-07 | 50.96 | $53.12 | — |
| 2023-02-06 | 50.73 | $52.15 | — |
| 2023-02-03 | 50.58 | $52.51 | — |
| 2023-02-02 | 50.38 | $53.33 | — |
| 2023-02-01 | 50.07 | $52.31 | — |
| 2023-01-31 | 49.84 | $51.39 | — |
| 2023-01-30 | 49.67 | $50.52 | — |
| 2023-01-27 | 49.58 | $51.38 | — |
| 2023-01-26 | 49.39 | $51.19 | — |
| 2023-01-25 | 49.21 | $50.55 | — |
| 2023-01-24 | 49.06 | $50.63 | — |
| 2023-01-23 | 48.90 | $50.76 | — |
| 2023-01-20 | 48.70 | $49.99 | — |
| 2023-01-19 | 48.57 | $48.74 | — |
| 2023-01-18 | 48.55 | $49.19 | — |
| 2023-01-17 | 48.48 | $49.85 | — |
| 2023-01-13 | 48.34 | $49.79 | — |
| 2023-01-12 | 48.19 | $49.48 | — |
| 2023-01-11 | 48.05 | $49.18 | — |
| 2023-01-10 | 47.93 | $48.38 | — |
| 2023-01-09 | 47.88 | $48.06 | — |
| 2023-01-06 | 47.86 | $47.68 | — |
| 2023-01-05 | 47.88 | $46.52 | — |
| 2023-01-04 | 48.03 | $47.36 | — |
| 2023-01-03 | 48.10 | $47.20 | — |
| 2022-12-30 | 48.19 | $47.44 | — |
| 2022-12-29 | 48.27 | $47.56 | — |
| 2022-12-28 | 48.35 | $46.57 | — |
| 2022-12-27 | 48.53 | $47.13 | — |
| 2022-12-23 | 48.68 | $47.55 | — |
| 2022-12-22 | 48.80 | $47.34 | — |
| 2022-12-21 | 48.95 | $48.36 | — |
| 2022-12-20 | 49.01 | $47.58 | — |
| 2022-12-19 | 49.17 | $47.68 | — |
| 2022-12-16 | 49.32 | $48.29 | — |
| 2022-12-15 | 49.43 | $48.75 | — |
| 2022-12-14 | 49.50 | $50.18 | — |
| 2022-12-13 | 49.43 | $50.44 | — |
| 2022-12-12 | 49.32 | $50.03 | — |
| 2022-12-09 | 49.25 | $49.14 | — |
| 2022-12-08 | 49.26 | $49.54 | — |
| 2022-12-07 | 49.23 | $48.93 | — |
| 2022-12-06 | 49.27 | $49.09 | — |
| 2022-12-05 | 49.28 | $49.99 | — |
| 2022-12-02 | 49.21 | $50.97 | — |
| 2022-12-01 | 49.02 | $51.06 | — |
| 2022-11-30 | 48.81 | $51.00 | — |
| 2022-11-29 | 48.58 | $48.90 | — |
| 2022-11-28 | 48.54 | $49.11 | — |
| 2022-11-25 | 48.49 | $49.79 | — |
| 2022-11-23 | 48.35 | $49.88 | — |
| 2022-11-22 | 48.19 | $49.39 | — |
| 2022-11-21 | 48.06 | $48.66 | — |
| 2022-11-18 | 48.00 | $49.06 | — |
| 2022-11-17 | 47.89 | $48.94 | — |
| 2022-11-16 | 47.77 | $49.16 | — |
| 2022-11-15 | 47.63 | $49.76 | — |
| 2022-11-14 | 47.40 | $49.14 | — |
| 2022-11-11 | 47.22 | $49.65 | — |
| 2022-11-10 | 46.97 | $49.03 | — |
| 2022-11-09 | 46.75 | $45.77 | — |
| 2022-11-08 | 46.85 | $46.85 | — |
| 2022-11-07 | 46.85 | $46.55 | — |
| 2022-11-04 | 46.88 | $46.03 | — |
| 2022-11-03 | 46.97 | $45.53 | — |
| 2022-11-02 | 47.12 | $46.06 | — |
| 2022-11-01 | 47.24 | $47.50 | — |
| 2022-10-31 | 47.21 | $47.91 | — |
| 2022-10-28 | 47.14 | $48.32 | — |
| 2022-10-27 | 47.01 | $47.32 | — |
| 2022-10-26 | 46.98 | $47.67 | — |
| 2022-10-25 | 46.91 | $48.49 | — |
| 2022-10-24 | 46.74 | $47.58 | — |
| 2022-10-21 | 46.65 | $47.08 | — |
| 2022-10-20 | 46.60 | $45.98 | — |
| 2022-10-19 | 46.67 | $46.13 | — |
| 2022-10-18 | 46.73 | $46.51 | — |
| 2022-10-17 | 46.75 | $45.98 | — |
| 2022-10-14 | 46.83 | $44.57 | — |
| 2022-10-13 | 47.07 | $45.83 | — |
| 2022-10-12 | 47.20 | $44.93 | — |
| 2022-10-11 | 47.44 | $45.02 | — |
| 2022-10-10 | 47.69 | $45.54 | — |
| 2022-10-07 | 47.92 | $46.14 | — |
| 2022-10-06 | 48.11 | $47.84 | — |
| 2022-10-05 | 48.14 | $48.21 | — |
| 2022-10-04 | 48.13 | $48.14 | — |
| 2022-10-03 | 48.13 | $46.49 | — |
| 2022-09-30 | 48.30 | $45.23 | — |
| 2022-09-29 | 48.62 | $46.02 | — |
| 2022-09-28 | 48.89 | $47.06 | — |
| 2022-09-27 | 49.09 | $46.13 | — |
| 2022-09-26 | 49.40 | $46.07 | — |
| 2022-09-23 | 49.75 | $46.46 | — |
| 2022-09-22 | 50.10 | $47.22 | — |
| 2022-09-21 | 50.40 | $47.78 | — |
| 2022-09-20 | 50.67 | $48.64 | — |
| 2022-09-19 | 50.89 | $49.23 | — |
| 2022-09-16 | 51.06 | $48.92 | — |
| 2022-09-15 | 51.29 | $49.42 | — |
| 2022-09-14 | 51.49 | $50.14 | — |
| 2022-09-13 | 51.63 | $49.88 | — |
| 2022-09-12 | 51.81 | $52.47 | — |
| 2022-09-09 | 51.74 | $51.88 | — |
| 2022-09-08 | 51.73 | $50.87 | — |
| 2022-09-07 | 51.82 | $50.46 | — |
| 2022-09-06 | 51.96 | $49.53 | — |
| 2022-09-02 | 52.22 | $49.68 | — |
| 2022-09-01 | 52.48 | $50.23 | — |
| 2022-08-31 | 52.72 | $50.41 | — |
| 2022-08-30 | 52.96 | $50.88 | — |
| 2022-08-29 | 53.18 | $51.37 | — |
| 2022-08-26 | 53.37 | $51.88 | — |
| 2022-08-25 | 53.53 | $53.96 | — |
| 2022-08-24 | 53.49 | $53.03 | — |
| 2022-08-23 | 53.54 | $52.92 | — |
| 2022-08-22 | 53.60 | $53.06 | — |
| 2022-08-19 | 53.66 | $54.36 | — |
| 2022-08-18 | 53.58 | $55.37 | — |
| 2022-08-17 | 53.39 | $55.24 | — |
| 2022-08-16 | 53.20 | $55.78 | — |
| 2022-08-15 | 52.93 | $55.80 | — |
| 2022-08-12 | 52.63 | $55.48 | — |
| 2022-08-11 | 52.33 | $54.45 | — |
| 2022-08-10 | 52.10 | $54.71 | — |
| 2022-08-09 | 51.83 | $53.32 | — |
| 2022-08-08 | 51.67 | $53.93 | — |
| 2022-08-05 | 51.43 | $54.10 | — |
| 2022-08-04 | 51.15 | $54.10 | — |
| 2022-08-03 | 50.84 | $53.79 | — |
| 2022-08-02 | 50.53 | $52.78 | — |
| 2022-08-01 | 50.29 | $52.89 | — |
| 2022-07-29 | 50.02 | $53.00 | — |
| 2022-07-28 | 49.71 | $51.98 | — |
| 2022-07-27 | 49.47 | $51.06 | — |
| 2022-07-26 | 49.30 | $49.26 | — |
| 2022-07-25 | 49.31 | $50.25 | — |
| 2022-07-22 | 49.21 | $50.41 | — |
| 2022-07-21 | 49.08 | $51.30 | — |
| 2022-07-20 | 48.85 | $50.72 | — |
| 2022-07-19 | 48.65 | $49.94 | — |
| 2022-07-18 | 48.51 | $48.38 | — |
| 2022-07-15 | 48.53 | $48.73 | — |
| 2022-07-14 | 48.51 | $47.79 | — |
| 2022-07-13 | 48.58 | $47.84 | — |
| 2022-07-12 | 48.66 | $47.90 | — |
| 2022-07-11 | 48.74 | $48.64 | — |
| 2022-07-08 | 48.75 | $49.47 | — |
| 2022-07-07 | 48.67 | $49.50 | — |
| 2022-07-06 | 48.59 | $48.47 | — |
| 2022-07-05 | 48.60 | $48.26 | — |
| 2022-07-01 | 48.63 | $47.57 | — |
| 2022-06-30 | 48.74 | $47.30 | — |
| 2022-06-29 | 48.90 | $48.02 | — |
| 2022-06-28 | 48.99 | $48.01 | — |
| 2022-06-27 | 49.09 | $49.50 | — |
| 2022-06-24 | 49.05 | $49.98 | — |
| 2022-06-23 | 48.95 | $47.92 | — |
| 2022-06-22 | 49.06 | $47.17 | — |
| 2022-06-21 | 49.26 | $47.24 | — |
| 2022-06-17 | 49.47 | $46.13 | — |
| 2022-06-16 | 49.82 | $45.53 | — |
| 2022-06-15 | 50.27 | $47.55 | — |
| 2022-06-14 | 50.56 | $46.40 | — |
| 2022-06-13 | 51.00 | $46.45 | — |
| 2022-06-10 | 51.48 | $48.85 | — |
| 2022-06-09 | 51.75 | $50.80 | — |
| 2022-06-08 | 51.86 | $52.34 | — |
| 2022-06-07 | 51.80 | $52.84 | — |
| 2022-06-06 | 51.70 | $52.39 | — |
| 2022-06-03 | 51.62 | $52.22 | — |
| 2022-06-02 | 51.56 | $53.35 | — |
| 2022-06-01 | 51.37 | $51.65 | — |
| 2022-05-31 | 51.34 | $52.02 | — |
| 2022-05-27 | 51.27 | $52.37 | — |
| 2022-05-26 | 51.15 | $50.79 | — |
| 2022-05-25 | 51.19 | $49.55 | — |
| 2022-05-24 | 51.37 | $48.72 | — |
| 2022-05-23 | 51.64 | $49.93 | — |
| 2022-05-20 | 51.82 | $49.16 | — |
| 2022-05-19 | 52.11 | $49.16 | — |
| 2022-05-18 | 52.42 | $49.09 | — |
| 2022-05-17 | 52.77 | $51.45 | — |
| 2022-05-16 | 52.90 | $50.18 | — |
| 2022-05-13 | 53.19 | $50.80 | — |
| 2022-05-12 | 53.44 | $48.87 | — |
| 2022-05-11 | 53.92 | $48.89 | — |
| 2022-05-10 | 54.45 | $50.11 | — |
| 2022-05-09 | 54.91 | $49.62 | — |
| 2022-05-06 | 55.47 | $52.11 | — |
| 2022-05-05 | 55.82 | $52.86 | — |
| 2022-05-04 | 56.13 | $55.44 | — |
| 2022-05-03 | 56.20 | $53.85 | — |
| 2022-05-02 | 56.45 | $53.97 | — |
| 2022-04-29 | 56.71 | $53.32 | — |
| 2022-04-28 | 57.07 | $55.85 | — |
| 2022-04-27 | 57.20 | $53.99 | — |
| 2022-04-26 | 57.54 | $53.68 | — |
| 2022-04-25 | 57.94 | $55.57 | — |
| 2022-04-22 | 58.19 | $54.85 | — |
| 2022-04-21 | 58.54 | $56.49 | — |
| 2022-04-20 | 58.76 | $57.89 | — |
| 2022-04-19 | 58.85 | $58.37 | — |
| 2022-04-18 | 58.90 | $57.03 | — |
| 2022-04-14 | 59.10 | $57.14 | — |
| 2022-04-13 | 59.31 | $58.19 | — |
| 2022-04-12 | 59.43 | $57.14 | — |
| 2022-04-11 | 59.67 | $57.52 | — |
| 2022-04-08 | 59.89 | $58.70 | — |
| 2022-04-07 | 60.02 | $59.43 | — |
| 2022-04-06 | 60.08 | $59.32 | — |
| 2022-04-05 | 60.16 | $60.74 | — |
| 2022-04-04 | 60.10 | $62.03 | — |
| 2022-04-01 | 59.89 | $61.08 | — |
| 2022-03-31 | 59.77 | $60.90 | — |
| 2022-03-30 | 59.65 | $61.91 | — |
| 2022-03-29 | 59.41 | $62.75 | — |
| 2022-03-28 | 59.06 | $61.51 | — |
| 2022-03-25 | 58.80 | $60.73 | — |
| 2022-03-24 | 58.60 | $60.85 | — |
| 2022-03-23 | 58.36 | $59.60 | — |
| 2022-03-22 | 58.23 | $60.63 | — |
| 2022-03-21 | 57.98 | $59.73 | — |
| 2022-03-18 | 57.80 | $59.97 | — |
| 2022-03-17 | 57.57 | $58.63 | — |
| 2022-03-16 | 57.46 | $57.93 | — |
| 2022-03-15 | 57.41 | $55.82 | — |
| 2022-03-14 | 57.57 | $54.22 | — |
| 2022-03-11 | 57.93 | $55.05 | — |
| 2022-03-10 | 58.23 | $56.09 | — |
| 2022-03-09 | 58.45 | $56.54 | — |
| 2022-03-08 | 58.65 | $54.24 | — |
| 2022-03-07 | 59.12 | $54.38 | — |
| 2022-03-04 | 59.62 | $56.99 | — |
| 2022-03-03 | 59.89 | $58.25 | — |
| 2022-03-02 | 60.07 | $59.37 | — |
| 2022-03-01 | 60.14 | $58.42 | — |
| 2022-02-28 | 60.32 | $59.65 | — |
| 2022-02-25 | 60.39 | $59.73 | — |
| 2022-02-24 | 60.46 | $58.81 | — |
| 2022-02-23 | 60.64 | $56.84 | — |
| 2022-02-22 | 61.04 | $58.24 | — |
| 2022-02-18 | 61.33 | $58.81 | — |
| 2022-02-17 | 61.60 | $59.60 | — |
| 2022-02-16 | 61.81 | $61.48 | — |
| 2022-02-15 | 61.84 | $61.60 | — |
| 2022-02-14 | 61.87 | $60.11 | — |
| 2022-02-11 | 62.05 | $60.06 | — |
| 2022-02-10 | 62.26 | $62.05 | — |
| 2022-02-09 | 62.28 | $63.19 | — |
| 2022-02-08 | 62.19 | $61.66 | — |
| 2022-02-07 | 62.24 | $61.09 | — |
| 2022-02-04 | 62.37 | $61.35 | — |
| 2022-02-03 | 62.47 | $60.39 | — |
| 2022-02-02 | 62.69 | $63.00 | — |
| 2022-02-01 | 62.66 | $62.52 | — |
| 2022-01-31 | 62.67 | $61.80 | — |
| 2022-01-28 | 62.77 | $59.95 | — |
| 2022-01-27 | 63.06 | $57.92 | — |
| 2022-01-26 | 63.60 | $58.31 | — |
| 2022-01-25 | 64.16 | $58.25 | — |
| 2022-01-24 | 64.78 | $59.78 | — |
| 2022-01-21 | 65.31 | $59.43 | — |
| 2022-01-20 | 65.93 | $61.16 | — |
| 2022-01-19 | 66.43 | $61.90 | — |
| 2022-01-18 | 66.91 | $62.41 | — |
| 2022-01-14 | 67.38 | $64.07 | — |
| 2022-01-13 | 67.73 | $63.76 | — |
| 2022-01-12 | 68.15 | $65.33 | — |
| 2022-01-11 | 68.44 | $65.22 | — |
| 2022-01-10 | 68.78 | $64.32 | — |
| 2022-01-07 | 69.25 | $64.50 | — |
| 2022-01-06 | 69.75 | $65.17 | — |
| 2022-01-05 | 70.23 | $65.24 | — |
| 2022-01-04 | 70.76 | $67.52 | — |
| 2022-01-03 | 71.10 | $68.29 | — |
| 2021-12-31 | 71.40 | $67.99 | — |
| 2021-12-30 | 71.76 | $68.43 | — |
| 2021-12-29 | 72.11 | $68.49 | — |
| 2021-12-28 | 72.49 | $68.59 | — |
| 2021-12-27 | 72.90 | $69.00 | — |
| 2021-12-23 | 73.31 | $68.08 | — |
| 2021-12-22 | 73.86 | $67.69 | — |
| 2021-12-21 | 74.51 | $67.00 | — |
| 2021-12-20 | 75.30 | $65.16 | — |
| 2021-12-17 | 76.36 | $74.92 | — |
| 2021-12-16 | 76.52 | $75.06 | — |
| 2021-12-15 | 76.67 | $76.92 | — |
| 2021-12-14 | 76.64 | $75.29 | — |
| 2021-12-13 | 76.79 | $76.24 | — |
| 2021-12-10 | 76.84 | $77.29 | — |
| 2021-12-09 | 76.80 | $76.93 | — |
| 2021-12-08 | 76.78 | $78.02 | — |
| 2021-12-07 | 76.65 | $77.49 | — |
| 2021-12-06 | 76.56 | $75.27 | — |
| 2021-12-03 | 76.70 | $74.33 | — |
| 2021-12-02 | 76.95 | $75.55 | — |
| 2021-12-01 | 77.10 | $74.41 | — |
| 2021-11-30 | 77.38 | $75.88 | — |
| 2021-11-29 | 77.54 | $77.33 | — |
| 2021-11-26 | 77.56 | $76.07 | — |
| 2021-11-24 | 77.72 | $77.79 | — |
| 2021-11-23 | 77.71 | $77.42 | — |
| 2021-11-22 | 77.74 | $77.63 | — |
| 2021-11-19 | 77.75 | $79.23 | — |
| 2021-11-18 | 77.60 | $79.34 | — |
| 2021-11-17 | 77.41 | $78.90 | — |
| 2021-11-16 | 77.25 | $79.63 | — |
| 2021-11-15 | 77.00 | $79.00 | — |
| 2021-11-12 | 76.79 | $79.01 | — |
| 2021-11-11 | 76.56 | $77.85 | — |
| 2021-11-10 | 76.43 | $77.52 | — |
| 2021-11-09 | 76.31 | $78.64 | — |
| 2021-11-08 | 76.07 | $78.30 | — |
| 2021-11-05 | 75.83 | $78.30 | — |
| 2021-11-04 | 75.57 | $78.13 | — |
| 2021-11-03 | 75.30 | $77.16 | — |
| 2021-11-02 | 75.11 | $76.64 | — |
| 2021-11-01 | 74.94 | $76.43 | — |
| 2021-10-29 | 74.79 | $76.46 | — |
| 2021-10-28 | 74.61 | $76.13 | — |
| 2021-10-27 | 74.45 | $75.52 | — |
| 2021-10-26 | 74.34 | $75.92 | — |
| 2021-10-25 | 74.17 | $75.70 | — |
| 2021-10-22 | 74.01 | $76.07 | — |
| 2021-10-21 | 73.80 | $76.07 | — |
| 2021-10-20 | 73.56 | $75.29 | — |
| 2021-10-19 | 73.37 | $75.44 | — |
| 2021-10-18 | 73.16 | $74.92 | — |
| 2021-10-15 | 72.97 | $74.42 | — |
| 2021-10-14 | 72.82 | $73.86 | — |
| 2021-10-13 | 72.71 | $72.58 | — |
| 2021-10-12 | 72.72 | $71.98 | — |
| 2021-10-11 | 72.80 | $71.91 | — |
| 2021-10-08 | 72.89 | $72.63 | — |
| 2021-10-07 | 72.92 | $72.80 | — |
| 2021-10-06 | 72.93 | $72.00 | — |
| 2021-10-05 | 73.03 | $71.46 | — |
| 2021-10-04 | 73.20 | $70.53 | — |
| 2021-10-01 | 73.48 | $72.29 | — |
| 2021-09-30 | 73.60 | $71.38 | — |
| 2021-09-29 | 73.84 | $71.71 | — |
| 2021-09-28 | 74.06 | $71.96 | — |
| 2021-09-27 | 74.28 | $74.04 | — |
| 2021-09-24 | 74.31 | $74.68 | — |
| 2021-09-23 | 74.27 | $74.67 | — |
| 2021-09-22 | 74.23 | $73.86 | — |
| 2021-09-21 | 74.27 | $73.22 | — |
| 2021-09-20 | 74.38 | $73.01 | — |
| 2021-09-17 | 74.52 | $74.33 | — |
| 2021-09-16 | 74.54 | $75.06 | — |
| 2021-09-15 | 74.49 | $74.92 | — |
| 2021-09-14 | 74.44 | $74.22 | — |
| 2021-09-13 | 74.47 | $74.37 | — |
| 2021-09-10 | 74.48 | $74.44 | — |
| 2021-09-09 | 74.48 | $74.95 | — |
| 2021-09-08 | 74.43 | $75.22 | — |
| 2021-09-07 | 74.35 | $75.40 | — |
| 2021-09-03 | 74.24 | $75.44 | — |
| 2021-09-02 | 74.11 | $75.31 | — |
| 2021-09-01 | 73.98 | $75.44 | — |
| 2021-08-31 | 73.83 | $75.13 | — |
| 2021-08-30 | 73.69 | $75.27 | — |
| 2021-08-27 | 73.53 | $74.84 | — |
| 2021-08-26 | 73.39 | $74.01 | — |
| 2021-08-25 | 73.32 | $74.54 | — |
| 2021-08-24 | 73.20 | $74.36 | — |
| 2021-08-23 | 73.07 | $74.00 | — |
| 2021-08-20 | 72.98 | $73.00 | — |
| 2021-08-19 | 72.97 | $72.21 | — |
| 2021-08-18 | 73.05 | $71.99 | — |
| 2021-08-17 | 73.16 | $72.71 | — |
| 2021-08-16 | 73.21 | $73.29 | — |
| 2021-08-13 | 73.20 | $73.39 | — |
| 2021-08-12 | 73.18 | $73.20 | — |
| 2021-08-11 | 73.18 | $73.03 | — |
| 2021-08-10 | 73.20 | $73.14 | — |
| 2021-08-09 | 73.21 | $73.57 | — |
| 2021-08-06 | 73.17 | $73.68 | — |
| 2021-08-05 | 73.11 | $73.94 | — |
| 2021-08-04 | 73.03 | $73.35 | — |
| 2021-08-03 | 72.99 | $73.33 | — |
| 2021-08-02 | 72.96 | $73.11 | — |
| 2021-07-30 | 72.94 | $73.29 | — |
| 2021-07-29 | 72.90 | $73.90 | — |
| 2021-07-28 | 72.80 | $73.96 | — |
| 2021-07-27 | 72.68 | $73.75 | — |
| 2021-07-26 | 72.56 | $74.49 | — |
| 2021-07-23 | 72.36 | $74.41 | — |
| 2021-07-22 | 72.15 | $73.36 | — |
| 2021-07-21 | 72.02 | $72.89 | — |
| 2021-07-20 | 71.93 | $72.15 | — |
| 2021-07-19 | 71.90 | $71.03 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
94.19
2026-07-16
Close Price
$92.90
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
46.06
Average
72.35
Maximum
101.49
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 94.19 | $92.90 | — |
| 2026-07-15 | 94.33 | $94.90 | — |
| 2026-07-14 | 94.30 | $94.56 | — |
| 2026-07-13 | 94.29 | $93.38 | — |
| 2026-07-10 | 94.39 | $95.34 | — |
| 2026-07-09 | 94.29 | $94.99 | — |
| 2026-07-08 | 94.21 | $93.59 | — |
| 2026-07-07 | 94.26 | $93.25 | — |
| 2026-07-06 | 94.35 | $94.66 | — |
| 2026-07-02 | 94.31 | $93.52 | — |
| 2026-07-01 | 94.39 | $94.97 | — |
| 2026-06-30 | 94.35 | $96.58 | — |
| 2026-06-29 | 94.16 | $94.86 | — |
| 2026-06-26 | 94.14 | $92.56 | — |
| 2026-06-25 | 94.36 | $92.76 | — |
| 2026-06-24 | 94.57 | $92.87 | — |
| 2026-06-23 | 94.78 | $92.98 | — |
| 2026-06-22 | 94.98 | $95.03 | — |
| 2026-06-18 | 94.99 | $96.47 | — |
| 2026-06-17 | 94.84 | $94.99 | — |
| 2026-06-16 | 94.83 | $96.10 | — |
| 2026-06-15 | 94.70 | $96.99 | — |
| 2026-06-12 | 94.47 | $93.40 | — |
| 2026-06-11 | 94.59 | $93.16 | — |
| 2026-06-10 | 94.73 | $91.23 | — |
| 2026-06-09 | 95.08 | $93.25 | — |
| 2026-06-08 | 95.23 | $93.55 | — |
| 2026-06-05 | 95.35 | $92.98 | — |
| 2026-06-04 | 95.53 | $96.45 | — |
| 2026-06-03 | 95.36 | $96.39 | — |
| 2026-06-02 | 95.17 | $97.73 | — |
| 2026-06-01 | 94.82 | $97.96 | — |
| 2026-05-29 | 94.41 | $96.69 | — |
| 2026-05-28 | 94.10 | $96.17 | — |
| 2026-05-27 | 93.80 | $95.10 | — |
| 2026-05-26 | 93.59 | $95.03 | — |
| 2026-05-22 | 93.37 | $94.05 | — |
| 2026-05-21 | 93.22 | $94.03 | — |
| 2026-05-20 | 93.06 | $93.87 | — |
| 2026-05-19 | 92.90 | $92.63 | — |
| 2026-05-18 | 92.84 | $93.53 | — |
| 2026-05-15 | 92.68 | $93.98 | — |
| 2026-05-14 | 92.46 | $95.40 | — |
| 2026-05-13 | 92.07 | $94.17 | — |
| 2026-05-12 | 91.78 | $93.33 | — |
| 2026-05-11 | 91.54 | $93.64 | — |
| 2026-05-08 | 91.24 | $93.63 | — |
| 2026-05-07 | 90.89 | $92.97 | — |
| 2026-05-06 | 90.57 | $92.89 | — |
| 2026-05-05 | 90.22 | $91.25 | — |
| 2026-05-04 | 89.97 | $90.83 | — |
| 2026-05-01 | 89.72 | $90.90 | — |
| 2026-04-30 | 89.41 | $90.46 | — |
| 2026-04-29 | 89.10 | $90.22 | — |
| 2026-04-28 | 88.76 | $90.39 | — |
| 2026-04-27 | 88.34 | $91.34 | — |
| 2026-04-24 | 87.76 | $91.12 | — |
| 2026-04-23 | 87.15 | $89.86 | — |
| 2026-04-22 | 86.62 | $90.89 | — |
| 2026-04-21 | 85.94 | $89.42 | — |
| 2026-04-20 | 85.36 | $90.04 | — |
| 2026-04-17 | 84.68 | $90.45 | — |
| 2026-04-16 | 83.92 | $89.18 | — |
| 2026-04-15 | 83.25 | $89.20 | — |
| 2026-04-14 | 82.55 | $87.92 | — |
| 2026-04-13 | 81.95 | $86.20 | — |
| 2026-04-10 | 81.49 | $84.93 | — |
| 2026-04-09 | 81.15 | $84.60 | — |
| 2026-04-08 | 80.84 | $83.89 | — |
| 2026-04-07 | 80.60 | $81.39 | — |
| 2026-04-06 | 80.61 | $81.06 | — |
| 2026-04-02 | 80.67 | $80.72 | — |
| 2026-04-01 | 80.78 | $80.70 | — |
| 2026-03-31 | 80.92 | $79.93 | — |
| 2026-03-30 | 81.15 | $76.96 | — |
| 2026-03-27 | 81.70 | $77.44 | — |
| 2026-03-26 | 82.24 | $79.15 | — |
| 2026-03-25 | 82.64 | $81.28 | — |
| 2026-03-24 | 82.87 | $80.83 | — |
| 2026-03-23 | 83.17 | $81.61 | — |
| 2026-03-20 | 83.40 | $80.39 | — |
| 2026-03-19 | 83.78 | $81.93 | — |
| 2026-03-18 | 84.02 | $82.26 | — |
| 2026-03-17 | 84.26 | $83.46 | — |
| 2026-03-16 | 84.38 | $83.36 | — |
| 2026-03-13 | 84.52 | $82.33 | — |
| 2026-03-12 | 84.77 | $83.09 | — |
| 2026-03-11 | 84.96 | $84.75 | — |
| 2026-03-10 | 85.01 | $84.86 | — |
| 2026-03-09 | 85.06 | $84.89 | — |
| 2026-03-06 | 85.11 | $83.71 | — |
| 2026-03-05 | 85.27 | $85.11 | — |
| 2026-03-04 | 85.30 | $85.03 | — |
| 2026-03-03 | 85.35 | $84.11 | — |
| 2026-03-02 | 85.50 | $85.05 | — |
| 2026-02-27 | 85.58 | $84.93 | — |
| 2026-02-26 | 85.70 | $85.54 | — |
| 2026-02-25 | 85.77 | $86.54 | — |
| 2026-02-24 | 85.77 | $85.40 | — |
| 2026-02-23 | 85.89 | $84.71 | — |
| 2026-02-20 | 86.10 | $85.95 | — |
| 2026-02-19 | 86.20 | $85.28 | — |
| 2026-02-18 | 86.37 | $85.56 | — |
| 2026-02-17 | 86.53 | $84.98 | — |
| 2026-02-13 | 86.75 | $84.67 | — |
| 2026-02-12 | 87.03 | $85.08 | — |
| 2026-02-11 | 87.29 | $86.54 | — |
| 2026-02-10 | 87.43 | $86.81 | — |
| 2026-02-09 | 87.56 | $86.99 | — |
| 2026-02-06 | 87.69 | $86.25 | — |
| 2026-02-05 | 87.91 | $84.03 | — |
| 2026-02-04 | 88.37 | $85.47 | — |
| 2026-02-03 | 88.72 | $86.53 | — |
| 2026-02-02 | 88.98 | $88.38 | — |
| 2026-01-30 | 89.07 | $88.31 | — |
| 2026-01-29 | 89.17 | $89.35 | — |
| 2026-01-28 | 89.18 | $89.88 | — |
| 2026-01-27 | 89.14 | $89.89 | — |
| 2026-01-26 | 89.10 | $89.12 | — |
| 2026-01-23 | 89.14 | $88.55 | — |
| 2026-01-22 | 89.25 | $88.18 | — |
| 2026-01-21 | 89.40 | $87.58 | — |
| 2026-01-20 | 89.61 | $86.91 | — |
| 2026-01-16 | 89.90 | $89.13 | — |
| 2026-01-15 | 89.96 | $89.23 | — |
| 2026-01-14 | 90.00 | $88.96 | — |
| 2026-01-13 | 90.07 | $90.33 | — |
| 2026-01-12 | 90.00 | $90.71 | — |
| 2026-01-09 | 89.89 | $90.50 | — |
| 2026-01-08 | 89.80 | $89.81 | — |
| 2026-01-07 | 89.78 | $90.55 | — |
| 2026-01-06 | 89.69 | $90.32 | — |
| 2026-01-05 | 89.61 | $89.68 | — |
| 2026-01-02 | 89.66 | $89.48 | — |
| 2025-12-31 | 89.77 | $89.50 | — |
| 2025-12-30 | 89.94 | $90.17 | — |
| 2025-12-29 | 90.09 | $90.36 | — |
| 2025-12-26 | 90.27 | $90.77 | — |
| 2025-12-24 | 90.46 | $90.67 | — |
| 2025-12-23 | 90.71 | $90.45 | — |
| 2025-12-22 | 91.02 | $89.79 | — |
| 2025-12-19 | 91.42 | $89.22 | — |
| 2025-12-18 | 91.91 | $87.90 | — |
| 2025-12-17 | 92.58 | $86.72 | — |
| 2025-12-16 | 93.42 | $88.31 | — |
| 2025-12-15 | 94.15 | $88.18 | — |
| 2025-12-12 | 94.95 | $88.60 | — |
| 2025-12-11 | 95.76 | $90.34 | — |
| 2025-12-10 | 96.46 | $90.40 | — |
| 2025-12-09 | 97.21 | $90.33 | — |
| 2025-12-08 | 98.03 | $90.28 | — |
| 2025-12-05 | 98.89 | $90.19 | — |
| 2025-12-04 | 99.81 | $100.72 | — |
| 2025-12-03 | 99.73 | $100.60 | — |
| 2025-12-02 | 99.66 | $100.93 | — |
| 2025-12-01 | 99.57 | $100.43 | — |
| 2025-11-28 | 99.54 | $101.00 | — |
| 2025-11-26 | 99.46 | $100.62 | — |
| 2025-11-25 | 99.43 | $99.86 | — |
| 2025-11-24 | 99.49 | $99.11 | — |
| 2025-11-21 | 99.64 | $96.93 | — |
| 2025-11-20 | 100.01 | $96.48 | — |
| 2025-11-19 | 100.45 | $98.49 | — |
| 2025-11-18 | 100.69 | $97.71 | — |
| 2025-11-17 | 101.01 | $98.88 | — |
| 2025-11-14 | 101.23 | $99.82 | — |
| 2025-11-13 | 101.36 | $99.59 | — |
| 2025-11-12 | 101.49 | $101.71 | — |
| 2025-11-11 | 101.42 | $101.80 | — |
| 2025-11-10 | 101.32 | $102.14 | — |
| 2025-11-07 | 101.17 | $99.84 | — |
| 2025-11-06 | 101.23 | $100.00 | — |
| 2025-11-05 | 101.27 | $101.36 | — |
| 2025-11-04 | 101.18 | $101.20 | — |
| 2025-11-03 | 101.10 | $102.89 | — |
| 2025-10-31 | 100.84 | $102.57 | — |
| 2025-10-30 | 100.60 | $102.36 | — |
| 2025-10-29 | 100.37 | $103.88 | — |
| 2025-10-28 | 99.97 | $103.25 | — |
| 2025-10-27 | 99.61 | $102.37 | — |
| 2025-10-24 | 99.32 | $100.72 | — |
| 2025-10-23 | 99.18 | $99.74 | — |
| 2025-10-22 | 99.12 | $98.97 | — |
| 2025-10-21 | 99.14 | $99.59 | — |
| 2025-10-20 | 99.09 | $99.56 | — |
| 2025-10-17 | 99.05 | $98.68 | — |
| 2025-10-16 | 99.09 | $98.35 | — |
| 2025-10-15 | 99.17 | $98.73 | — |
| 2025-10-14 | 99.21 | $98.35 | — |
| 2025-10-13 | 99.29 | $99.23 | — |
| 2025-10-10 | 99.28 | $97.22 | — |
| 2025-10-09 | 99.47 | $100.32 | — |
| 2025-10-08 | 99.35 | $100.38 | — |
| 2025-10-07 | 99.22 | $99.44 | — |
| 2025-10-06 | 99.16 | $99.94 | — |
| 2025-10-03 | 99.05 | $99.71 | — |
| 2025-10-02 | 98.93 | $99.93 | — |
| 2025-10-01 | 98.78 | $99.68 | — |
| 2025-09-30 | 98.64 | $99.25 | — |
| 2025-09-29 | 98.51 | $98.84 | — |
| 2025-09-26 | 98.41 | $98.43 | — |
| 2025-09-25 | 98.34 | $98.04 | — |
| 2025-09-24 | 98.30 | $98.57 | — |
| 2025-09-23 | 98.19 | $99.12 | — |
| 2025-09-22 | 98.02 | $100.21 | — |
| 2025-09-19 | 97.72 | $99.56 | — |
| 2025-09-18 | 97.45 | $98.84 | — |
| 2025-09-17 | 97.24 | $98.04 | — |
| 2025-09-16 | 97.09 | $98.67 | — |
| 2025-09-15 | 96.86 | $98.85 | — |
| 2025-09-12 | 96.61 | $98.10 | — |
| 2025-09-11 | 96.43 | $98.16 | — |
| 2025-09-10 | 96.23 | $97.91 | — |
| 2025-09-09 | 96.04 | $97.24 | — |
| 2025-09-08 | 95.92 | $96.92 | — |
| 2025-09-05 | 95.82 | $96.24 | — |
| 2025-09-04 | 95.78 | $96.52 | — |
| 2025-09-03 | 95.71 | $95.56 | — |
| 2025-09-02 | 95.72 | $94.88 | — |
| 2025-08-29 | 95.81 | $95.60 | — |
| 2025-08-28 | 95.81 | $96.78 | — |
| 2025-08-27 | 95.70 | $96.21 | — |
| 2025-08-26 | 95.65 | $95.96 | — |
| 2025-08-25 | 95.61 | $95.38 | — |
| 2025-08-22 | 95.63 | $95.62 | — |
| 2025-08-21 | 95.62 | $94.37 | — |
| 2025-08-20 | 95.74 | $94.68 | — |
| 2025-08-19 | 95.83 | $95.11 | — |
| 2025-08-18 | 95.87 | $96.52 | — |
| 2025-08-15 | 95.76 | $96.47 | — |
| 2025-08-14 | 95.65 | $96.72 | — |
| 2025-08-13 | 95.50 | $96.52 | — |
| 2025-08-12 | 95.36 | $96.72 | — |
| 2025-08-11 | 95.18 | $95.53 | — |
| 2025-08-08 | 95.11 | $95.89 | — |
| 2025-08-07 | 94.98 | $95.28 | — |
| 2025-08-06 | 94.91 | $95.65 | — |
| 2025-08-05 | 94.78 | $94.67 | — |
| 2025-08-04 | 94.74 | $95.67 | — |
| 2025-08-01 | 94.59 | $93.84 | — |
| 2025-07-31 | 94.61 | $95.77 | — |
| 2025-07-30 | 94.42 | $95.62 | — |
| 2025-07-29 | 94.23 | $95.32 | — |
| 2025-07-28 | 94.06 | $95.74 | — |
| 2025-07-25 | 93.82 | $95.38 | — |
| 2025-07-24 | 93.60 | $95.01 | — |
| 2025-07-23 | 93.39 | $94.48 | — |
| 2025-07-22 | 93.20 | $93.66 | — |
| 2025-07-21 | 93.07 | $94.31 | — |
| 2025-07-18 | 92.84 | $94.10 | — |
| 2025-07-17 | 92.61 | $94.22 | — |
| 2025-07-16 | 92.33 | $93.56 | — |
| 2025-07-15 | 92.09 | $93.37 | — |
| 2025-07-14 | 91.85 | $93.09 | — |
| 2025-07-11 | 91.61 | $92.85 | — |
| 2025-07-10 | 91.37 | $93.13 | — |
| 2025-07-09 | 91.08 | $93.30 | — |
| 2025-07-08 | 90.76 | $92.32 | — |
| 2025-07-07 | 90.50 | $92.46 | — |
| 2025-07-03 | 90.22 | $93.04 | — |
| 2025-07-02 | 89.85 | $91.86 | — |
| 2025-07-01 | 89.57 | $91.24 | — |
| 2025-06-30 | 89.34 | $92.22 | — |
| 2025-06-27 | 88.97 | $91.68 | — |
| 2025-06-26 | 88.64 | $90.94 | — |
| 2025-06-25 | 88.34 | $89.99 | — |
| 2025-06-24 | 88.12 | $89.61 | — |
| 2025-06-23 | 87.91 | $88.19 | — |
| 2025-06-20 | 87.82 | $87.37 | — |
| 2025-06-18 | 87.79 | $87.90 | — |
| 2025-06-17 | 87.70 | $88.09 | — |
| 2025-06-16 | 87.59 | $88.66 | — |
| 2025-06-13 | 87.41 | $87.55 | — |
| 2025-06-12 | 87.32 | $88.88 | — |
| 2025-06-11 | 87.10 | $88.51 | — |
| 2025-06-10 | 86.89 | $88.72 | — |
| 2025-06-09 | 86.64 | $88.35 | — |
| 2025-06-06 | 86.39 | $88.45 | — |
| 2025-06-05 | 86.09 | $87.73 | — |
| 2025-06-04 | 85.82 | $87.88 | — |
| 2025-06-03 | 85.50 | $87.30 | — |
| 2025-06-02 | 85.20 | $86.65 | — |
| 2025-05-30 | 84.94 | $85.99 | — |
| 2025-05-29 | 84.70 | $85.69 | — |
| 2025-05-28 | 84.46 | $85.69 | — |
| 2025-05-27 | 84.19 | $86.11 | — |
| 2025-05-23 | 83.83 | $84.09 | — |
| 2025-05-22 | 83.64 | $84.83 | — |
| 2025-05-21 | 83.34 | $84.67 | — |
| 2025-05-20 | 83.01 | $85.84 | — |
| 2025-05-19 | 82.50 | $86.26 | — |
| 2025-05-16 | 81.88 | $86.09 | — |
| 2025-05-15 | 81.21 | $85.64 | — |
| 2025-05-14 | 80.52 | $85.64 | — |
| 2025-05-13 | 79.79 | $85.06 | — |
| 2025-05-12 | 79.06 | $83.76 | — |
| 2025-05-09 | 78.41 | $80.50 | — |
| 2025-05-08 | 78.05 | $80.74 | — |
| 2025-05-07 | 77.63 | $79.78 | — |
| 2025-05-06 | 77.26 | $79.78 | — |
| 2025-05-05 | 76.84 | $80.46 | — |
| 2025-05-02 | 76.30 | $80.92 | — |
| 2025-05-01 | 75.68 | $79.49 | — |
| 2025-04-30 | 75.18 | $78.31 | — |
| 2025-04-29 | 74.80 | $78.09 | — |
| 2025-04-28 | 74.43 | $77.65 | — |
| 2025-04-25 | 74.09 | $77.82 | — |
| 2025-04-24 | 73.75 | $76.79 | — |
| 2025-04-23 | 73.51 | $74.57 | — |
| 2025-04-22 | 73.52 | $72.78 | — |
| 2025-04-21 | 73.73 | $70.87 | — |
| 2025-04-17 | 74.17 | $72.84 | — |
| 2025-04-16 | 74.45 | $72.94 | — |
| 2025-04-15 | 74.74 | $75.18 | — |
| 2025-04-14 | 74.84 | $75.17 | — |
| 2025-04-11 | 74.95 | $74.91 | — |
| 2025-04-10 | 75.11 | $73.47 | — |
| 2025-04-09 | 75.43 | $76.50 | — |
| 2025-04-08 | 75.46 | $68.56 | — |
| 2025-04-07 | 76.29 | $69.57 | — |
| 2025-04-04 | 77.06 | $69.20 | — |
| 2025-04-03 | 77.92 | $73.44 | — |
| 2025-04-02 | 78.41 | $77.81 | — |
| 2025-04-01 | 78.50 | $77.22 | — |
| 2025-03-31 | 78.67 | $76.58 | — |
| 2025-03-28 | 78.92 | $76.66 | — |
| 2025-03-27 | 79.19 | $78.73 | — |
| 2025-03-26 | 79.29 | $79.21 | — |
| 2025-03-25 | 79.36 | $81.05 | — |
| 2025-03-24 | 79.28 | $80.75 | — |
| 2025-03-21 | 79.24 | $79.06 | — |
| 2025-03-20 | 79.39 | $78.86 | — |
| 2025-03-19 | 79.60 | $79.06 | — |
| 2025-03-18 | 79.84 | $77.89 | — |
| 2025-03-17 | 80.24 | $79.24 | — |
| 2025-03-14 | 80.55 | $78.95 | — |
| 2025-03-13 | 80.93 | $76.94 | — |
| 2025-03-12 | 81.55 | $78.39 | — |
| 2025-03-11 | 82.07 | $77.22 | — |
| 2025-03-10 | 82.75 | $77.24 | — |
| 2025-03-07 | 83.48 | $80.17 | — |
| 2025-03-06 | 83.96 | $79.87 | — |
| 2025-03-05 | 84.50 | $82.24 | — |
| 2025-03-04 | 84.84 | $80.96 | — |
| 2025-03-03 | 85.32 | $81.46 | — |
| 2025-02-28 | 85.77 | $83.76 | — |
| 2025-02-27 | 86.02 | $82.29 | — |
| 2025-02-26 | 86.43 | $84.66 | — |
| 2025-02-25 | 86.63 | $83.81 | — |
| 2025-02-24 | 86.91 | $84.68 | — |
| 2025-02-21 | 87.13 | $85.60 | — |
| 2025-02-20 | 87.27 | $87.58 | — |
| 2025-02-19 | 87.23 | $88.09 | — |
| 2025-02-18 | 87.13 | $88.02 | — |
| 2025-02-14 | 87.03 | $88.07 | — |
| 2025-02-13 | 86.91 | $87.91 | — |
| 2025-02-12 | 86.79 | $86.95 | — |
| 2025-02-11 | 86.74 | $87.16 | — |
| 2025-02-10 | 86.66 | $87.33 | — |
| 2025-02-07 | 86.55 | $86.40 | — |
| 2025-02-06 | 86.52 | $87.40 | — |
| 2025-02-05 | 86.39 | $86.87 | — |
| 2025-02-04 | 86.31 | $86.37 | — |
| 2025-02-03 | 86.28 | $85.57 | — |
| 2025-01-31 | 86.31 | $86.33 | — |
| 2025-01-30 | 86.27 | $86.74 | — |
| 2025-01-29 | 86.19 | $86.41 | — |
| 2025-01-28 | 86.13 | $86.99 | — |
| 2025-01-27 | 86.02 | $85.02 | — |
| 2025-01-24 | 86.11 | $88.30 | — |
| 2025-01-23 | 85.88 | $88.65 | — |
| 2025-01-22 | 85.60 | $88.17 | — |
| 2025-01-21 | 85.35 | $86.65 | — |
| 2025-01-17 | 85.24 | $85.78 | — |
| 2025-01-16 | 85.21 | $84.76 | — |
| 2025-01-15 | 85.30 | $85.21 | — |
| 2025-01-14 | 85.36 | $83.49 | — |
| 2025-01-13 | 85.60 | $83.75 | — |
| 2025-01-10 | 85.83 | $84.11 | — |
| 2025-01-08 | 86.03 | $85.61 | — |
| 2025-01-07 | 86.10 | $85.44 | — |
| 2025-01-06 | 86.19 | $87.14 | — |
| 2025-01-03 | 86.14 | $86.10 | — |
| 2025-01-02 | 86.22 | $84.87 | — |
| 2024-12-31 | 86.43 | $84.65 | — |
| 2024-12-30 | 86.69 | $85.36 | — |
| 2024-12-27 | 86.90 | $86.26 | — |
| 2024-12-26 | 87.03 | $87.52 | — |
| 2024-12-24 | 87.05 | $87.52 | — |
| 2024-12-23 | 87.07 | $86.57 | — |
| 2024-12-20 | 87.19 | $85.58 | — |
| 2024-12-19 | 87.41 | $84.74 | — |
| 2024-12-18 | 87.73 | $84.59 | — |
| 2024-12-17 | 88.08 | $87.42 | — |
| 2024-12-16 | 88.15 | $87.99 | — |
| 2024-12-13 | 88.16 | $87.20 | — |
| 2024-12-12 | 88.25 | $87.10 | — |
| 2024-12-11 | 88.36 | $87.57 | — |
| 2024-12-10 | 88.44 | $86.11 | — |
| 2024-12-09 | 88.66 | $86.57 | — |
| 2024-12-06 | 88.86 | $87.31 | — |
| 2024-12-05 | 88.99 | $91.20 | — |
| 2024-12-04 | 88.74 | $91.52 | — |
| 2024-12-03 | 88.43 | $90.03 | — |
| 2024-12-02 | 88.23 | $89.53 | — |
| 2024-11-29 | 88.07 | $88.80 | — |
| 2024-11-27 | 87.95 | $88.07 | — |
| 2024-11-26 | 87.89 | $88.81 | — |
| 2024-11-25 | 87.75 | $88.04 | — |
| 2024-11-22 | 87.68 | $87.96 | — |
| 2024-11-21 | 87.61 | $87.96 | — |
| 2024-11-20 | 87.52 | $87.62 | — |
| 2024-11-19 | 87.46 | $87.60 | — |
| 2024-11-18 | 87.39 | $86.57 | — |
| 2024-11-15 | 87.42 | $86.41 | — |
| 2024-11-14 | 87.47 | $88.63 | — |
| 2024-11-13 | 87.29 | $89.04 | — |
| 2024-11-12 | 87.06 | $89.14 | — |
| 2024-11-11 | 86.81 | $88.88 | — |
| 2024-11-08 | 86.56 | $89.18 | — |
| 2024-11-07 | 86.28 | $89.21 | — |
| 2024-11-06 | 85.97 | $87.99 | — |
| 2024-11-05 | 85.77 | $85.86 | — |
| 2024-11-04 | 85.76 | $84.69 | — |
| 2024-11-01 | 85.86 | $84.90 | — |
| 2024-10-31 | 85.94 | $84.25 | — |
| 2024-10-30 | 86.08 | $86.55 | — |
| 2024-10-29 | 85.98 | $86.97 | — |
| 2024-10-28 | 85.83 | $86.13 | — |
| 2024-10-25 | 85.74 | $85.99 | — |
| 2024-10-24 | 85.66 | $85.67 | — |
| 2024-10-23 | 85.60 | $85.40 | — |
| 2024-10-22 | 85.57 | $86.75 | — |
| 2024-10-21 | 85.39 | $86.64 | — |
| 2024-10-18 | 85.21 | $86.37 | — |
| 2024-10-17 | 85.03 | $85.91 | — |
| 2024-10-16 | 84.90 | $85.73 | — |
| 2024-10-15 | 84.76 | $85.53 | — |
| 2024-10-14 | 84.62 | $86.80 | — |
| 2024-10-11 | 84.34 | $86.04 | — |
| 2024-10-10 | 84.12 | $85.51 | — |
| 2024-10-09 | 83.93 | $85.51 | — |
| 2024-10-08 | 83.71 | $84.92 | — |
| 2024-10-07 | 83.52 | $83.55 | — |
| 2024-10-04 | 83.44 | $84.38 | — |
| 2024-10-03 | 83.25 | $83.43 | — |
| 2024-10-02 | 83.12 | $83.29 | — |
| 2024-10-01 | 82.99 | $83.11 | — |
| 2024-09-30 | 82.86 | $84.22 | — |
| 2024-09-27 | 82.61 | $83.97 | — |
| 2024-09-26 | 82.37 | $84.49 | — |
| 2024-09-25 | 82.07 | $84.15 | — |
| 2024-09-24 | 81.79 | $84.01 | — |
| 2024-09-23 | 81.51 | $83.58 | — |
| 2024-09-20 | 81.27 | $83.46 | — |
| 2024-09-19 | 81.04 | $83.70 | — |
| 2024-09-18 | 80.77 | $81.81 | — |
| 2024-09-17 | 80.70 | $82.23 | — |
| 2024-09-16 | 80.58 | $82.12 | — |
| 2024-09-13 | 80.47 | $82.16 | — |
| 2024-09-12 | 80.35 | $81.64 | — |
| 2024-09-11 | 80.28 | $80.78 | — |
| 2024-09-10 | 80.28 | $78.97 | — |
| 2024-09-09 | 80.44 | $78.23 | — |
| 2024-09-06 | 80.68 | $77.27 | — |
| 2024-09-05 | 81.00 | $79.08 | — |
| 2024-09-04 | 81.12 | $79.11 | — |
| 2024-09-03 | 81.23 | $79.40 | — |
| 2024-08-30 | 81.29 | $81.99 | — |
| 2024-08-29 | 81.07 | $81.07 | — |
| 2024-08-28 | 80.94 | $81.44 | — |
| 2024-08-27 | 80.76 | $82.26 | — |
| 2024-08-26 | 80.48 | $82.05 | — |
| 2024-08-23 | 80.22 | $82.67 | — |
| 2024-08-22 | 79.87 | $81.68 | — |
| 2024-08-21 | 79.60 | $82.92 | — |
| 2024-08-20 | 79.20 | $82.45 | — |
| 2024-08-19 | 78.84 | $82.57 | — |
| 2024-08-16 | 78.46 | $81.63 | — |
| 2024-08-15 | 78.17 | $81.63 | — |
| 2024-08-14 | 77.88 | $79.88 | — |
| 2024-08-13 | 77.76 | $79.48 | — |
| 2024-08-12 | 77.71 | $77.72 | — |
| 2024-08-09 | 77.85 | $76.89 | — |
| 2024-08-08 | 78.11 | $76.89 | — |
| 2024-08-07 | 78.40 | $74.67 | — |
| 2024-08-06 | 78.95 | $75.54 | — |
| 2024-08-05 | 79.46 | $74.43 | — |
| 2024-08-02 | 80.13 | $76.94 | — |
| 2024-08-01 | 80.60 | $78.88 | — |
| 2024-07-31 | 80.90 | $80.38 | — |
| 2024-07-30 | 81.07 | $78.05 | — |
| 2024-07-29 | 81.49 | $79.12 | — |
| 2024-07-26 | 81.82 | $79.19 | — |
| 2024-07-25 | 82.17 | $78.26 | — |
| 2024-07-24 | 82.62 | $79.07 | — |
| 2024-07-23 | 83.01 | $82.06 | — |
| 2024-07-22 | 83.11 | $81.99 | — |
| 2024-07-19 | 83.22 | $80.60 | — |
| 2024-07-18 | 83.48 | $81.11 | — |
| 2024-07-17 | 83.69 | $81.54 | — |
| 2024-07-16 | 83.87 | $84.22 | — |
| 2024-07-15 | 83.79 | $84.41 | — |
| 2024-07-12 | 83.67 | $84.34 | — |
| 2024-07-11 | 83.55 | $83.96 | — |
| 2024-07-10 | 83.45 | $85.57 | — |
| 2024-07-09 | 83.17 | $84.57 | — |
| 2024-07-08 | 82.96 | $84.61 | — |
| 2024-07-05 | 82.73 | $84.56 | — |
| 2024-07-03 | 82.48 | $83.81 | — |
| 2024-07-02 | 82.27 | $83.16 | — |
| 2024-07-01 | 82.09 | $82.71 | — |
| 2024-06-28 | 81.94 | $82.22 | — |
| 2024-06-27 | 81.81 | $82.84 | — |
| 2024-06-26 | 81.59 | $82.72 | — |
| 2024-06-25 | 81.37 | $82.48 | — |
| 2024-06-24 | 81.16 | $81.40 | — |
| 2024-06-21 | 81.02 | $82.33 | — |
| 2024-06-20 | 80.77 | $82.60 | — |
| 2024-06-18 | 80.48 | $83.21 | — |
| 2024-06-17 | 80.09 | $82.92 | — |
| 2024-06-14 | 79.71 | $82.21 | — |
| 2024-06-13 | 79.37 | $82.03 | — |
| 2024-06-12 | 79.02 | $81.65 | — |
| 2024-06-11 | 78.68 | $80.54 | — |
| 2024-06-10 | 78.43 | $80.05 | — |
| 2024-06-07 | 78.20 | $79.65 | — |
| 2024-06-06 | 77.99 | $79.73 | — |
| 2024-06-05 | 77.76 | $79.79 | — |
| 2024-06-04 | 77.50 | $78.13 | — |
| 2024-06-03 | 77.38 | $77.89 | — |
| 2024-05-31 | 77.27 | $77.28 | — |
| 2024-05-30 | 77.20 | $77.28 | — |
| 2024-05-29 | 77.11 | $78.20 | — |
| 2024-05-28 | 76.90 | $78.63 | — |
| 2024-05-24 | 76.62 | $78.12 | — |
| 2024-05-23 | 76.38 | $77.47 | — |
| 2024-05-22 | 76.17 | $77.41 | — |
| 2024-05-21 | 75.94 | $77.49 | — |
| 2024-05-20 | 75.69 | $77.33 | — |
| 2024-05-17 | 75.43 | $76.88 | — |
| 2024-05-16 | 75.18 | $76.95 | — |
| 2024-05-15 | 74.91 | $77.31 | — |
| 2024-05-14 | 74.59 | $76.10 | — |
| 2024-05-13 | 74.37 | $75.69 | — |
| 2024-05-10 | 74.18 | $75.88 | — |
| 2024-05-09 | 73.97 | $75.78 | — |
| 2024-05-08 | 73.77 | $75.54 | — |
| 2024-05-07 | 73.60 | $75.55 | — |
| 2024-05-06 | 73.42 | $75.48 | — |
| 2024-05-03 | 73.25 | $74.42 | — |
| 2024-05-02 | 73.19 | $73.19 | — |
| 2024-05-01 | 73.25 | $72.23 | — |
| 2024-04-30 | 73.42 | $72.45 | — |
| 2024-04-29 | 73.59 | $73.67 | — |
| 2024-04-26 | 73.65 | $73.84 | — |
| 2024-04-25 | 73.70 | $72.45 | — |
| 2024-04-24 | 73.90 | $72.94 | — |
| 2024-04-23 | 74.07 | $73.19 | — |
| 2024-04-22 | 74.23 | $72.06 | — |
| 2024-04-19 | 74.53 | $71.32 | — |
| 2024-04-18 | 74.91 | $72.90 | — |
| 2024-04-17 | 75.16 | $73.28 | — |
| 2024-04-16 | 75.39 | $74.16 | — |
| 2024-04-15 | 75.54 | $73.97 | — |
| 2024-04-12 | 75.70 | $75.11 | — |
| 2024-04-11 | 75.76 | $76.25 | — |
| 2024-04-10 | 75.70 | $75.27 | — |
| 2024-04-09 | 75.74 | $75.62 | — |
| 2024-04-08 | 75.73 | $75.71 | — |
| 2024-04-05 | 75.71 | $75.88 | — |
| 2024-04-04 | 75.67 | $74.63 | — |
| 2024-04-03 | 75.75 | $75.76 | — |
| 2024-04-02 | 75.71 | $75.52 | — |
| 2024-04-01 | 75.69 | $76.03 | — |
| 2024-03-28 | 75.62 | $75.96 | — |
| 2024-03-27 | 75.54 | $76.07 | — |
| 2024-03-26 | 75.44 | $76.00 | — |
| 2024-03-25 | 75.33 | $76.31 | — |
| 2024-03-22 | 75.19 | $76.66 | — |
| 2024-03-21 | 74.99 | $76.51 | — |
| 2024-03-20 | 74.80 | $76.17 | — |
| 2024-03-19 | 74.62 | $75.43 | — |
| 2024-03-18 | 74.49 | $74.90 | — |
| 2024-03-15 | 74.40 | $74.34 | — |
| 2024-03-14 | 74.36 | $75.12 | — |
| 2024-03-13 | 74.24 | $75.04 | — |
| 2024-03-12 | 74.11 | $75.32 | — |
| 2024-03-11 | 73.95 | $73.83 | — |
| 2024-03-08 | 73.92 | $74.40 | — |
| 2024-03-07 | 73.83 | $75.38 | — |
| 2024-03-06 | 73.63 | $74.17 | — |
| 2024-03-05 | 73.54 | $73.75 | — |
| 2024-03-04 | 73.48 | $74.80 | — |
| 2024-03-01 | 73.30 | $74.93 | — |
| 2024-02-29 | 73.09 | $73.98 | — |
| 2024-02-28 | 72.94 | $73.35 | — |
| 2024-02-27 | 72.84 | $73.63 | — |
| 2024-02-26 | 72.69 | $73.64 | — |
| 2024-02-23 | 72.53 | $73.81 | — |
| 2024-02-22 | 72.33 | $73.98 | — |
| 2024-02-21 | 72.09 | $71.52 | — |
| 2024-02-20 | 72.08 | $71.85 | — |
| 2024-02-16 | 72.01 | $72.69 | — |
| 2024-02-15 | 71.85 | $73.17 | — |
| 2024-02-14 | 71.62 | $73.24 | — |
| 2024-02-13 | 71.35 | $72.24 | — |
| 2024-02-12 | 71.15 | $73.11 | — |
| 2024-02-09 | 70.84 | $73.45 | — |
| 2024-02-08 | 70.46 | $72.64 | — |
| 2024-02-07 | 70.13 | $72.57 | — |
| 2024-02-06 | 69.77 | $71.53 | — |
| 2024-02-05 | 69.49 | $71.68 | — |
| 2024-02-02 | 69.16 | $71.61 | — |
| 2024-02-01 | 68.80 | $69.90 | — |
| 2024-01-31 | 68.57 | $68.90 | — |
| 2024-01-30 | 68.42 | $70.19 | — |
| 2024-01-29 | 68.13 | $70.48 | — |
| 2024-01-26 | 67.78 | $69.70 | — |
| 2024-01-25 | 67.50 | $69.86 | — |
| 2024-01-24 | 67.18 | $69.51 | — |
| 2024-01-23 | 66.87 | $69.00 | — |
| 2024-01-22 | 66.60 | $68.71 | — |
| 2024-01-19 | 66.34 | $68.58 | — |
| 2024-01-18 | 66.07 | $67.53 | — |
| 2024-01-17 | 65.90 | $66.70 | — |
| 2024-01-16 | 65.79 | $66.97 | — |
| 2024-01-12 | 65.65 | $66.90 | — |
| 2024-01-11 | 65.51 | $66.79 | — |
| 2024-01-10 | 65.36 | $66.58 | — |
| 2024-01-09 | 65.23 | $65.87 | — |
| 2024-01-08 | 65.15 | $65.62 | — |
| 2024-01-05 | 65.08 | $64.24 | — |
| 2024-01-04 | 65.14 | $64.13 | — |
| 2024-01-03 | 65.22 | $64.34 | — |
| 2024-01-02 | 65.28 | $64.84 | — |
| 2023-12-29 | 65.30 | $65.85 | — |
| 2023-12-28 | 65.21 | $66.01 | — |
| 2023-12-27 | 65.10 | $65.94 | — |
| 2023-12-26 | 65.00 | $65.86 | — |
| 2023-12-22 | 64.90 | $65.62 | — |
| 2023-12-21 | 64.83 | $65.55 | — |
| 2023-12-20 | 64.75 | $64.83 | — |
| 2023-12-19 | 64.75 | $65.79 | — |
| 2023-12-18 | 64.65 | $65.43 | — |
| 2023-12-15 | 64.59 | $64.94 | — |
| 2023-12-14 | 64.56 | $64.69 | — |
| 2023-12-13 | 64.56 | $65.06 | — |
| 2023-12-12 | 64.52 | $64.35 | — |
| 2023-12-11 | 64.54 | $63.78 | — |
| 2023-12-08 | 64.62 | $63.63 | — |
| 2023-12-07 | 64.70 | $63.36 | — |
| 2023-12-06 | 64.81 | $64.39 | — |
| 2023-12-05 | 64.81 | $64.79 | — |
| 2023-12-04 | 64.75 | $64.59 | — |
| 2023-12-01 | 64.70 | $65.26 | — |
| 2023-11-30 | 64.57 | $65.12 | — |
| 2023-11-29 | 64.42 | $65.13 | — |
| 2023-11-28 | 64.25 | $65.14 | — |
| 2023-11-27 | 64.04 | $65.13 | — |
| 2023-11-24 | 63.80 | $65.19 | — |
| 2023-11-22 | 63.51 | $65.26 | — |
| 2023-11-21 | 63.19 | $64.93 | — |
| 2023-11-20 | 62.88 | $65.18 | — |
| 2023-11-17 | 62.51 | $64.42 | — |
| 2023-11-16 | 62.19 | $64.46 | — |
| 2023-11-15 | 61.85 | $64.18 | — |
| 2023-11-14 | 61.51 | $64.47 | — |
| 2023-11-13 | 61.14 | $63.45 | — |
| 2023-11-10 | 60.85 | $63.52 | — |
| 2023-11-09 | 60.54 | $62.26 | — |
| 2023-11-08 | 60.35 | $62.59 | — |
| 2023-11-07 | 60.12 | $62.36 | — |
| 2023-11-06 | 59.91 | $61.86 | — |
| 2023-11-03 | 59.74 | $61.49 | — |
| 2023-11-02 | 59.61 | $60.86 | — |
| 2023-11-01 | 59.53 | $59.88 | — |
| 2023-10-31 | 59.54 | $58.84 | — |
| 2023-10-30 | 59.65 | $58.70 | — |
| 2023-10-27 | 59.78 | $57.87 | — |
| 2023-10-26 | 60.00 | $57.62 | — |
| 2023-10-25 | 60.25 | $58.68 | — |
| 2023-10-24 | 60.40 | $59.86 | — |
| 2023-10-23 | 60.44 | $59.40 | — |
| 2023-10-20 | 60.52 | $59.20 | — |
| 2023-10-19 | 60.62 | $59.99 | — |
| 2023-10-18 | 60.65 | $60.41 | — |
| 2023-10-17 | 60.64 | $61.46 | — |
| 2023-10-16 | 60.52 | $61.56 | — |
| 2023-10-13 | 60.40 | $60.84 | — |
| 2023-10-12 | 60.36 | $61.46 | — |
| 2023-10-11 | 60.25 | $61.76 | — |
| 2023-10-10 | 60.13 | $61.27 | — |
| 2023-10-09 | 60.05 | $60.94 | — |
| 2023-10-06 | 60.01 | $60.68 | — |
| 2023-10-05 | 60.01 | $59.61 | — |
| 2023-10-04 | 60.12 | $59.73 | — |
| 2023-10-03 | 60.24 | $58.96 | — |
| 2023-10-02 | 60.44 | $60.11 | — |
| 2023-09-29 | 60.55 | $59.56 | — |
| 2023-09-28 | 60.73 | $59.61 | — |
| 2023-09-27 | 60.92 | $59.16 | — |
| 2023-09-26 | 61.17 | $59.04 | — |
| 2023-09-25 | 61.44 | $59.91 | — |
| 2023-09-22 | 61.63 | $59.64 | — |
| 2023-09-21 | 61.85 | $59.59 | — |
| 2023-09-20 | 62.09 | $60.77 | — |
| 2023-09-19 | 62.22 | $61.57 | — |
| 2023-09-18 | 62.26 | $61.73 | — |
| 2023-09-15 | 62.28 | $61.58 | — |
| 2023-09-14 | 62.32 | $62.68 | — |
| 2023-09-13 | 62.23 | $62.38 | — |
| 2023-09-12 | 62.17 | $62.13 | — |
| 2023-09-11 | 62.14 | $62.81 | — |
| 2023-09-08 | 62.03 | $62.33 | — |
| 2023-09-07 | 61.96 | $62.30 | — |
| 2023-09-06 | 61.89 | $62.55 | — |
| 2023-09-05 | 61.79 | $63.03 | — |
| 2023-09-01 | 61.64 | $63.07 | — |
| 2023-08-31 | 61.49 | $62.87 | — |
| 2023-08-30 | 61.35 | $62.83 | — |
| 2023-08-29 | 61.21 | $62.46 | — |
| 2023-08-28 | 61.10 | $61.33 | — |
| 2023-08-25 | 61.12 | $60.90 | — |
| 2023-08-24 | 61.18 | $60.52 | — |
| 2023-08-23 | 61.29 | $61.75 | — |
| 2023-08-22 | 61.29 | $60.82 | — |
| 2023-08-21 | 61.38 | $61.00 | — |
| 2023-08-18 | 61.46 | $60.12 | — |
| 2023-08-17 | 61.63 | $60.17 | — |
| 2023-08-16 | 61.81 | $60.82 | — |
| 2023-08-15 | 61.94 | $61.30 | — |
| 2023-08-14 | 62.04 | $61.83 | — |
| 2023-08-11 | 62.08 | $61.06 | — |
| 2023-08-10 | 62.21 | $61.43 | — |
| 2023-08-09 | 62.30 | $61.34 | — |
| 2023-08-08 | 62.41 | $62.06 | — |
| 2023-08-07 | 62.43 | $62.48 | — |
| 2023-08-04 | 62.41 | $61.84 | — |
| 2023-08-03 | 62.44 | $61.79 | — |
| 2023-08-02 | 62.47 | $61.76 | — |
| 2023-08-01 | 62.50 | $63.15 | — |
| 2023-07-31 | 62.39 | $63.25 | — |
| 2023-07-28 | 62.26 | $63.15 | — |
| 2023-07-27 | 62.12 | $62.10 | — |
| 2023-07-26 | 62.07 | $62.45 | — |
| 2023-07-25 | 61.98 | $62.70 | — |
| 2023-07-24 | 61.85 | $62.25 | — |
| 2023-07-21 | 61.75 | $62.15 | — |
| 2023-07-20 | 61.65 | $62.19 | — |
| 2023-07-19 | 61.53 | $63.28 | — |
| 2023-07-18 | 61.29 | $63.36 | — |
| 2023-07-17 | 61.04 | $62.74 | — |
| 2023-07-14 | 60.83 | $62.24 | — |
| 2023-07-13 | 60.66 | $62.10 | — |
| 2023-07-12 | 60.49 | $61.29 | — |
| 2023-07-11 | 60.39 | $60.71 | — |
| 2023-07-10 | 60.33 | $60.45 | — |
| 2023-07-07 | 60.29 | $60.34 | — |
| 2023-07-06 | 60.25 | $60.53 | — |
| 2023-07-05 | 60.19 | $60.93 | — |
| 2023-07-03 | 60.07 | $61.03 | — |
| 2023-06-30 | 59.93 | $61.09 | — |
| 2023-06-29 | 59.78 | $60.21 | — |
| 2023-06-28 | 59.70 | $60.11 | — |
| 2023-06-27 | 59.61 | $60.07 | — |
| 2023-06-26 | 59.53 | $59.13 | — |
| 2023-06-23 | 59.52 | $59.70 | — |
| 2023-06-22 | 59.43 | $60.24 | — |
| 2023-06-21 | 59.28 | $59.73 | — |
| 2023-06-20 | 59.15 | $60.19 | — |
| 2023-06-16 | 58.97 | $60.34 | — |
| 2023-06-15 | 58.76 | $60.82 | — |
| 2023-06-14 | 58.48 | $60.00 | — |
| 2023-06-13 | 58.25 | $59.74 | — |
| 2023-06-12 | 58.03 | $59.35 | — |
| 2023-06-09 | 57.82 | $58.54 | — |
| 2023-06-08 | 57.68 | $58.45 | — |
| 2023-06-07 | 57.53 | $57.88 | — |
| 2023-06-06 | 57.41 | $58.91 | — |
| 2023-06-05 | 57.18 | $58.86 | — |
| 2023-06-02 | 56.93 | $58.85 | — |
| 2023-06-01 | 56.66 | $58.33 | — |
| 2023-05-31 | 56.42 | $57.55 | — |
| 2023-05-30 | 56.24 | $58.02 | — |
| 2023-05-26 | 55.99 | $58.04 | — |
| 2023-05-25 | 55.73 | $56.97 | — |
| 2023-05-24 | 55.55 | $55.62 | — |
| 2023-05-23 | 55.50 | $55.88 | — |
| 2023-05-22 | 55.40 | $56.75 | — |
| 2023-05-19 | 55.21 | $56.70 | — |
| 2023-05-18 | 55.00 | $56.86 | — |
| 2023-05-17 | 54.77 | $55.99 | — |
| 2023-05-16 | 54.62 | $55.28 | — |
| 2023-05-15 | 54.53 | $55.37 | — |
| 2023-05-12 | 54.42 | $54.96 | — |
| 2023-05-11 | 54.35 | $55.06 | — |
| 2023-05-10 | 54.26 | $55.07 | — |
| 2023-05-09 | 54.16 | $54.54 | — |
| 2023-05-08 | 54.11 | $54.80 | — |
| 2023-05-05 | 54.03 | $54.65 | — |
| 2023-05-04 | 53.97 | $53.65 | — |
| 2023-05-03 | 53.99 | $53.89 | — |
| 2023-05-02 | 53.99 | $54.24 | — |
| 2023-05-01 | 53.96 | $54.67 | — |
| 2023-04-28 | 53.89 | $54.58 | — |
| 2023-04-27 | 53.81 | $54.23 | — |
| 2023-04-26 | 53.77 | $53.15 | — |
| 2023-04-25 | 53.82 | $52.78 | — |
| 2023-04-24 | 53.90 | $53.96 | — |
| 2023-04-21 | 53.86 | $54.05 | — |
| 2023-04-20 | 53.81 | $53.99 | — |
| 2023-04-19 | 53.75 | $54.21 | — |
| 2023-04-18 | 53.67 | $54.20 | — |
| 2023-04-17 | 53.57 | $54.12 | — |
| 2023-04-14 | 53.47 | $54.08 | — |
| 2023-04-13 | 53.36 | $54.18 | — |
| 2023-04-12 | 53.22 | $53.32 | — |
| 2023-04-11 | 53.16 | $53.60 | — |
| 2023-04-10 | 53.05 | $53.82 | — |
| 2023-04-06 | 52.89 | $53.73 | — |
| 2023-04-05 | 52.73 | $53.42 | — |
| 2023-04-04 | 52.59 | $53.87 | — |
| 2023-04-03 | 52.40 | $54.18 | — |
| 2023-03-31 | 52.16 | $54.10 | — |
| 2023-03-30 | 51.91 | $53.27 | — |
| 2023-03-29 | 51.74 | $52.87 | — |
| 2023-03-28 | 51.59 | $52.03 | — |
| 2023-03-27 | 51.52 | $52.21 | — |
| 2023-03-24 | 51.41 | $52.32 | — |
| 2023-03-23 | 51.29 | $52.31 | — |
| 2023-03-22 | 51.17 | $51.83 | — |
| 2023-03-21 | 51.09 | $52.52 | — |
| 2023-03-20 | 50.93 | $51.77 | — |
| 2023-03-17 | 50.84 | $51.61 | — |
| 2023-03-16 | 50.77 | $51.86 | — |
| 2023-03-15 | 50.68 | $50.61 | — |
| 2023-03-14 | 50.73 | $50.67 | — |
| 2023-03-13 | 50.77 | $49.63 | — |
| 2023-03-10 | 50.93 | $49.47 | — |
| 2023-03-09 | 51.11 | $50.35 | — |
| 2023-03-08 | 51.22 | $51.28 | — |
| 2023-03-07 | 51.25 | $51.06 | — |
| 2023-03-06 | 51.31 | $51.72 | — |
| 2023-03-03 | 51.30 | $51.74 | — |
| 2023-03-02 | 51.31 | $50.85 | — |
| 2023-03-01 | 51.40 | $50.31 | — |
| 2023-02-28 | 51.55 | $50.53 | — |
| 2023-02-27 | 51.68 | $50.69 | — |
| 2023-02-24 | 51.80 | $50.38 | — |
| 2023-02-23 | 51.95 | $51.24 | — |
| 2023-02-22 | 52.01 | $50.68 | — |
| 2023-02-21 | 52.13 | $50.71 | — |
| 2023-02-17 | 52.25 | $51.78 | — |
| 2023-02-16 | 52.25 | $52.07 | — |
| 2023-02-15 | 52.22 | $53.12 | — |
| 2023-02-14 | 52.06 | $52.94 | — |
| 2023-02-13 | 51.91 | $52.55 | — |
| 2023-02-10 | 51.78 | $51.84 | — |
| 2023-02-09 | 51.70 | $52.05 | — |
| 2023-02-08 | 51.59 | $52.40 | — |
| 2023-02-07 | 51.44 | $53.12 | — |
| 2023-02-06 | 51.18 | $52.15 | — |
| 2023-02-03 | 51.00 | $52.51 | — |
| 2023-02-02 | 50.76 | $53.33 | — |
| 2023-02-01 | 50.41 | $52.31 | — |
| 2023-01-31 | 50.13 | $51.39 | — |
| 2023-01-30 | 49.92 | $50.52 | — |
| 2023-01-27 | 49.78 | $51.38 | — |
| 2023-01-26 | 49.53 | $51.19 | — |
| 2023-01-25 | 49.29 | $50.55 | — |
| 2023-01-24 | 49.09 | $50.63 | — |
| 2023-01-23 | 48.86 | $50.76 | — |
| 2023-01-20 | 48.62 | $49.99 | — |
| 2023-01-19 | 48.43 | $48.74 | — |
| 2023-01-18 | 48.36 | $49.19 | — |
| 2023-01-17 | 48.24 | $49.85 | — |
| 2023-01-13 | 48.06 | $49.79 | — |
| 2023-01-12 | 47.88 | $49.48 | — |
| 2023-01-11 | 47.73 | $49.18 | — |
| 2023-01-10 | 47.62 | $48.38 | — |
| 2023-01-09 | 47.59 | $48.06 | — |
| 2023-01-06 | 47.60 | $47.68 | — |
| 2023-01-05 | 47.64 | $46.52 | — |
| 2023-01-04 | 47.81 | $47.36 | — |
| 2023-01-03 | 47.92 | $47.20 | — |
| 2022-12-30 | 48.05 | $47.44 | — |
| 2022-12-29 | 48.18 | $47.56 | — |
| 2022-12-28 | 48.32 | $46.57 | — |
| 2022-12-27 | 48.56 | $47.13 | — |
| 2022-12-23 | 48.76 | $47.55 | — |
| 2022-12-22 | 48.92 | $47.34 | — |
| 2022-12-21 | 49.12 | $48.36 | — |
| 2022-12-20 | 49.23 | $47.58 | — |
| 2022-12-19 | 49.42 | $47.68 | — |
| 2022-12-16 | 49.60 | $48.29 | — |
| 2022-12-15 | 49.73 | $48.75 | — |
| 2022-12-14 | 49.82 | $50.18 | — |
| 2022-12-13 | 49.77 | $50.44 | — |
| 2022-12-12 | 49.68 | $50.03 | — |
| 2022-12-09 | 49.64 | $49.14 | — |
| 2022-12-08 | 49.68 | $49.54 | — |
| 2022-12-07 | 49.66 | $48.93 | — |
| 2022-12-06 | 49.69 | $49.09 | — |
| 2022-12-05 | 49.70 | $49.99 | — |
| 2022-12-02 | 49.60 | $50.97 | — |
| 2022-12-01 | 49.38 | $51.06 | — |
| 2022-11-30 | 49.12 | $51.00 | — |
| 2022-11-29 | 48.86 | $48.90 | — |
| 2022-11-28 | 48.79 | $49.11 | — |
| 2022-11-25 | 48.70 | $49.79 | — |
| 2022-11-23 | 48.53 | $49.88 | — |
| 2022-11-22 | 48.35 | $49.39 | — |
| 2022-11-21 | 48.20 | $48.66 | — |
| 2022-11-18 | 48.12 | $49.06 | — |
| 2022-11-17 | 47.99 | $48.94 | — |
| 2022-11-16 | 47.86 | $49.16 | — |
| 2022-11-15 | 47.70 | $49.76 | — |
| 2022-11-14 | 47.46 | $49.14 | — |
| 2022-11-11 | 47.26 | $49.65 | — |
| 2022-11-10 | 47.00 | $49.03 | — |
| 2022-11-09 | 46.77 | $45.77 | — |
| 2022-11-08 | 46.86 | $46.85 | — |
| 2022-11-07 | 46.83 | $46.55 | — |
| 2022-11-04 | 46.82 | $46.03 | — |
| 2022-11-03 | 46.87 | $45.53 | — |
| 2022-11-02 | 46.97 | $46.06 | — |
| 2022-11-01 | 47.04 | $47.50 | — |
| 2022-10-31 | 46.96 | $47.91 | — |
| 2022-10-28 | 46.85 | $48.32 | — |
| 2022-10-27 | 46.68 | $47.32 | — |
| 2022-10-26 | 46.60 | $47.67 | — |
| 2022-10-25 | 46.48 | $48.49 | — |
| 2022-10-24 | 46.27 | $47.58 | — |
| 2022-10-21 | 46.15 | $47.08 | — |
| 2022-10-20 | 46.06 | $45.98 | — |
| 2022-10-19 | 46.09 | $46.13 | — |
| 2022-10-18 | 46.11 | $46.51 | — |
| 2022-10-17 | 46.11 | $45.98 | — |
| 2022-10-14 | 46.17 | $44.57 | — |
| 2022-10-13 | 46.39 | $45.83 | — |
| 2022-10-12 | 46.50 | $44.93 | — |
| 2022-10-11 | 46.73 | $45.02 | — |
| 2022-10-10 | 46.96 | $45.54 | — |
| 2022-10-07 | 47.19 | $46.14 | — |
| 2022-10-06 | 47.38 | $47.84 | — |
| 2022-10-05 | 47.42 | $48.21 | — |
| 2022-10-04 | 47.44 | $48.14 | — |
| 2022-10-03 | 47.48 | $46.49 | — |
| 2022-09-30 | 47.68 | $45.23 | — |
| 2022-09-29 | 48.03 | $46.02 | — |
| 2022-09-28 | 48.33 | $47.06 | — |
| 2022-09-27 | 48.55 | $46.13 | — |
| 2022-09-26 | 48.87 | $46.07 | — |
| 2022-09-23 | 49.24 | $46.46 | — |
| 2022-09-22 | 49.60 | $47.22 | — |
| 2022-09-21 | 49.91 | $47.78 | — |
| 2022-09-20 | 50.20 | $48.64 | — |
| 2022-09-19 | 50.42 | $49.23 | — |
| 2022-09-16 | 50.62 | $48.92 | — |
| 2022-09-15 | 50.87 | $49.42 | — |
| 2022-09-14 | 51.11 | $50.14 | — |
| 2022-09-13 | 51.30 | $49.88 | — |
| 2022-09-12 | 51.54 | $52.47 | — |
| 2022-09-09 | 51.56 | $51.88 | — |
| 2022-09-08 | 51.64 | $50.87 | — |
| 2022-09-07 | 51.84 | $50.46 | — |
| 2022-09-06 | 52.08 | $49.53 | — |
| 2022-09-02 | 52.44 | $49.68 | — |
| 2022-09-01 | 52.81 | $50.23 | — |
| 2022-08-31 | 53.14 | $50.41 | — |
| 2022-08-30 | 53.47 | $50.88 | — |
| 2022-08-29 | 53.76 | $51.37 | — |
| 2022-08-26 | 54.02 | $51.88 | — |
| 2022-08-25 | 54.23 | $53.96 | — |
| 2022-08-24 | 54.23 | $53.03 | — |
| 2022-08-23 | 54.32 | $52.92 | — |
| 2022-08-22 | 54.39 | $53.06 | — |
| 2022-08-19 | 54.44 | $54.36 | — |
| 2022-08-18 | 54.35 | $55.37 | — |
| 2022-08-17 | 54.14 | $55.24 | — |
| 2022-08-16 | 53.93 | $55.78 | — |
| 2022-08-15 | 53.63 | $55.80 | — |
| 2022-08-12 | 53.29 | $55.48 | — |
| 2022-08-11 | 52.96 | $54.45 | — |
| 2022-08-10 | 52.69 | $54.71 | — |
| 2022-08-09 | 52.36 | $53.32 | — |
| 2022-08-08 | 52.14 | $53.93 | — |
| 2022-08-05 | 51.84 | $54.10 | — |
| 2022-08-04 | 51.50 | $54.10 | — |
| 2022-08-03 | 51.13 | $53.79 | — |
| 2022-08-02 | 50.77 | $52.78 | — |
| 2022-08-01 | 50.49 | $52.89 | — |
| 2022-07-29 | 50.17 | $53.00 | — |
| 2022-07-28 | 49.81 | $51.98 | — |
| 2022-07-27 | 49.53 | $51.06 | — |
| 2022-07-26 | 49.32 | $49.26 | — |
| 2022-07-25 | 49.29 | $50.25 | — |
| 2022-07-22 | 49.16 | $50.41 | — |
| 2022-07-21 | 49.00 | $51.30 | — |
| 2022-07-20 | 48.74 | $50.72 | — |
| 2022-07-19 | 48.52 | $49.94 | — |
| 2022-07-18 | 48.35 | $48.38 | — |
| 2022-07-15 | 48.32 | $48.73 | — |
| 2022-07-14 | 48.25 | $47.79 | — |
| 2022-07-13 | 48.26 | $47.84 | — |
| 2022-07-12 | 48.26 | $47.90 | — |
| 2022-07-11 | 48.26 | $48.64 | — |
| 2022-07-08 | 48.20 | $49.47 | — |
| 2022-07-07 | 48.08 | $49.50 | — |
| 2022-07-06 | 47.96 | $48.47 | — |
| 2022-07-05 | 47.97 | $48.26 | — |
| 2022-07-01 | 48.01 | $47.57 | — |
| 2022-06-30 | 48.15 | $47.30 | — |
| 2022-06-29 | 48.33 | $48.02 | — |
| 2022-06-28 | 48.46 | $48.01 | — |
| 2022-06-27 | 48.62 | $49.50 | — |
| 2022-06-24 | 48.64 | $49.98 | — |
| 2022-06-23 | 48.61 | $47.92 | — |
| 2022-06-22 | 48.78 | $47.17 | — |
| 2022-06-21 | 49.03 | $47.24 | — |
| 2022-06-17 | 49.29 | $46.13 | — |
| 2022-06-16 | 49.67 | $45.53 | — |
| 2022-06-15 | 50.12 | $47.55 | — |
| 2022-06-14 | 50.40 | $46.40 | — |
| 2022-06-13 | 50.81 | $46.45 | — |
| 2022-06-10 | 51.23 | $48.85 | — |
| 2022-06-09 | 51.42 | $50.80 | — |
| 2022-06-08 | 51.42 | $52.34 | — |
| 2022-06-07 | 51.27 | $52.84 | — |
| 2022-06-06 | 51.04 | $52.39 | — |
| 2022-06-03 | 50.86 | $52.22 | — |
| 2022-06-02 | 50.70 | $53.35 | — |
| 2022-06-01 | 50.45 | $51.65 | — |
| 2022-05-31 | 50.36 | $52.02 | — |
| 2022-05-27 | 50.25 | $52.37 | — |
| 2022-05-26 | 50.11 | $50.79 | — |
| 2022-05-25 | 50.14 | $49.55 | — |
| 2022-05-24 | 50.31 | $48.72 | — |
| 2022-05-23 | 50.59 | $49.93 | — |
| 2022-05-20 | 50.78 | $49.16 | — |
| 2022-05-19 | 51.07 | $49.16 | — |
| 2022-05-18 | 51.39 | $49.09 | — |
| 2022-05-17 | 51.76 | $51.45 | — |
| 2022-05-16 | 51.94 | $50.18 | — |
| 2022-05-13 | 52.27 | $50.80 | — |
| 2022-05-12 | 52.58 | $48.87 | — |
| 2022-05-11 | 53.11 | $48.89 | — |
| 2022-05-10 | 53.68 | $50.11 | — |
| 2022-05-09 | 54.17 | $49.62 | — |
| 2022-05-06 | 54.75 | $52.11 | — |
| 2022-05-05 | 55.12 | $52.86 | — |
| 2022-05-04 | 55.46 | $55.44 | — |
| 2022-05-03 | 55.57 | $53.85 | — |
| 2022-05-02 | 55.88 | $53.97 | — |
| 2022-04-29 | 56.21 | $53.32 | — |
| 2022-04-28 | 56.64 | $55.85 | — |
| 2022-04-27 | 56.85 | $53.99 | — |
| 2022-04-26 | 57.28 | $53.68 | — |
| 2022-04-25 | 57.78 | $55.57 | — |
| 2022-04-22 | 58.13 | $54.85 | — |
| 2022-04-21 | 58.57 | $56.49 | — |
| 2022-04-20 | 58.87 | $57.89 | — |
| 2022-04-19 | 59.05 | $58.37 | — |
| 2022-04-18 | 59.19 | $57.03 | — |
| 2022-04-14 | 59.47 | $57.14 | — |
| 2022-04-13 | 59.75 | $58.19 | — |
| 2022-04-12 | 59.93 | $57.14 | — |
| 2022-04-11 | 60.20 | $57.52 | — |
| 2022-04-08 | 60.42 | $58.70 | — |
| 2022-04-07 | 60.51 | $59.43 | — |
| 2022-04-06 | 60.51 | $59.32 | — |
| 2022-04-05 | 60.51 | $60.74 | — |
| 2022-04-04 | 60.35 | $62.03 | — |
| 2022-04-01 | 60.02 | $61.08 | — |
| 2022-03-31 | 59.77 | $60.90 | — |
| 2022-03-30 | 59.52 | $61.91 | — |
| 2022-03-29 | 59.17 | $62.75 | — |
| 2022-03-28 | 58.71 | $61.51 | — |
| 2022-03-25 | 58.36 | $60.73 | — |
| 2022-03-24 | 58.08 | $60.85 | — |
| 2022-03-23 | 57.78 | $59.60 | — |
| 2022-03-22 | 57.59 | $60.63 | — |
| 2022-03-21 | 57.29 | $59.73 | — |
| 2022-03-18 | 57.06 | $59.97 | — |
| 2022-03-17 | 56.82 | $58.63 | — |
| 2022-03-16 | 56.71 | $57.93 | — |
| 2022-03-15 | 56.69 | $55.82 | — |
| 2022-03-14 | 56.89 | $54.22 | — |
| 2022-03-11 | 57.27 | $55.05 | — |
| 2022-03-10 | 57.61 | $56.09 | — |
| 2022-03-09 | 57.87 | $56.54 | — |
| 2022-03-08 | 58.13 | $54.24 | — |
| 2022-03-07 | 58.63 | $54.38 | — |
| 2022-03-04 | 59.15 | $56.99 | — |
| 2022-03-03 | 59.44 | $58.25 | — |
| 2022-03-02 | 59.63 | $59.37 | — |
| 2022-03-01 | 59.73 | $58.42 | — |
| 2022-02-28 | 59.94 | $59.65 | — |
| 2022-02-25 | 60.03 | $59.73 | — |
| 2022-02-24 | 60.11 | $58.81 | — |
| 2022-02-23 | 60.27 | $56.84 | — |
| 2022-02-22 | 60.62 | $58.24 | — |
| 2022-02-18 | 60.85 | $58.81 | — |
| 2022-02-17 | 61.03 | $59.60 | — |
| 2022-02-16 | 61.14 | $61.48 | — |
| 2022-02-15 | 61.07 | $61.60 | — |
| 2022-02-14 | 61.00 | $60.11 | — |
| 2022-02-11 | 61.09 | $60.06 | — |
| 2022-02-10 | 61.19 | $62.05 | — |
| 2022-02-09 | 61.13 | $63.19 | — |
| 2022-02-08 | 60.96 | $61.66 | — |
| 2022-02-07 | 60.96 | $61.09 | — |
| 2022-02-04 | 61.02 | $61.35 | — |
| 2022-02-03 | 61.08 | $60.39 | — |
| 2022-02-02 | 61.25 | $63.00 | — |
| 2022-02-01 | 61.20 | $62.52 | — |
| 2022-01-31 | 61.22 | $61.80 | — |
| 2022-01-28 | 61.34 | $59.95 | — |
| 2022-01-27 | 61.67 | $57.92 | — |
| 2022-01-26 | 62.25 | $58.31 | — |
| 2022-01-25 | 62.83 | $58.25 | — |
| 2022-01-24 | 63.48 | $59.78 | — |
| 2022-01-21 | 64.02 | $59.43 | — |
| 2022-01-20 | 64.63 | $61.16 | — |
| 2022-01-19 | 65.11 | $61.90 | — |
| 2022-01-18 | 65.53 | $62.41 | — |
| 2022-01-14 | 65.96 | $64.07 | — |
| 2022-01-13 | 66.28 | $63.76 | — |
| 2022-01-12 | 66.70 | $65.33 | — |
| 2022-01-11 | 67.02 | $65.22 | — |
| 2022-01-10 | 67.40 | $64.32 | — |
| 2022-01-07 | 67.92 | $64.50 | — |
| 2022-01-06 | 68.49 | $65.17 | — |
| 2022-01-05 | 69.06 | $65.24 | — |
| 2022-01-04 | 69.67 | $67.52 | — |
| 2022-01-03 | 70.11 | $68.29 | — |
| 2021-12-31 | 70.50 | $67.99 | — |
| 2021-12-30 | 70.96 | $68.43 | — |
| 2021-12-29 | 71.40 | $68.49 | — |
| 2021-12-28 | 71.88 | $68.59 | — |
| 2021-12-27 | 72.38 | $69.00 | — |
| 2021-12-23 | 72.88 | $68.08 | — |
| 2021-12-22 | 73.51 | $67.69 | — |
| 2021-12-21 | 74.23 | $67.00 | — |
| 2021-12-20 | 75.06 | $65.16 | — |
| 2021-12-17 | 76.14 | $74.92 | — |
| 2021-12-16 | 76.31 | $75.06 | — |
| 2021-12-15 | 76.48 | $76.92 | — |
| 2021-12-14 | 76.49 | $75.29 | — |
| 2021-12-13 | 76.67 | $76.24 | — |
| 2021-12-10 | 76.77 | $77.29 | — |
| 2021-12-09 | 76.78 | $76.93 | — |
| 2021-12-08 | 76.82 | $78.02 | — |
| 2021-12-07 | 76.76 | $77.49 | — |
| 2021-12-06 | 76.76 | $75.27 | — |
| 2021-12-03 | 76.98 | $74.33 | — |
| 2021-12-02 | 77.31 | $75.55 | — |
| 2021-12-01 | 77.53 | $74.41 | — |
| 2021-11-30 | 77.87 | $75.88 | — |
| 2021-11-29 | 78.08 | $77.33 | — |
| 2021-11-26 | 78.14 | $76.07 | — |
| 2021-11-24 | 78.32 | $77.79 | — |
| 2021-11-23 | 78.33 | $77.42 | — |
| 2021-11-22 | 78.36 | $77.63 | — |
| 2021-11-19 | 78.37 | $79.23 | — |
| 2021-11-18 | 78.21 | $79.34 | — |
| 2021-11-17 | 78.02 | $78.90 | — |
| 2021-11-16 | 77.86 | $79.63 | — |
| 2021-11-15 | 77.60 | $79.00 | — |
| 2021-11-12 | 77.39 | $79.01 | — |
| 2021-11-11 | 77.16 | $77.85 | — |
| 2021-11-10 | 77.01 | $77.52 | — |
| 2021-11-09 | 76.88 | $78.64 | — |
| 2021-11-08 | 76.60 | $78.30 | — |
| 2021-11-05 | 76.33 | $78.30 | — |
| 2021-11-04 | 76.03 | $78.13 | — |
| 2021-11-03 | 75.73 | $77.16 | — |
| 2021-11-02 | 75.49 | $76.64 | — |
| 2021-11-01 | 75.27 | $76.43 | — |
| 2021-10-29 | 75.05 | $76.46 | — |
| 2021-10-28 | 74.80 | $76.13 | — |
| 2021-10-27 | 74.56 | $75.52 | — |
| 2021-10-26 | 74.37 | $75.92 | — |
| 2021-10-25 | 74.11 | $75.70 | — |
| 2021-10-22 | 73.87 | $76.07 | — |
| 2021-10-21 | 73.59 | $76.07 | — |
| 2021-10-20 | 73.30 | $75.29 | — |
| 2021-10-19 | 73.08 | $75.44 | — |
| 2021-10-18 | 72.83 | $74.92 | — |
| 2021-10-15 | 72.62 | $74.42 | — |
| 2021-10-14 | 72.46 | $73.86 | — |
| 2021-10-13 | 72.36 | $72.58 | — |
| 2021-10-12 | 72.39 | $71.98 | — |
| 2021-10-11 | 72.49 | $71.91 | — |
| 2021-10-08 | 72.61 | $72.63 | — |
| 2021-10-07 | 72.67 | $72.80 | — |
| 2021-10-06 | 72.72 | $72.00 | — |
| 2021-10-05 | 72.87 | $71.46 | — |
| 2021-10-04 | 73.08 | $70.53 | — |
| 2021-10-01 | 73.41 | $72.29 | — |
| 2021-09-30 | 73.58 | $71.38 | — |
| 2021-09-29 | 73.86 | $71.71 | — |
| 2021-09-28 | 74.13 | $71.96 | — |
| 2021-09-27 | 74.38 | $74.04 | — |
| 2021-09-24 | 74.44 | $74.68 | — |
| 2021-09-23 | 74.44 | $74.67 | — |
| 2021-09-22 | 74.44 | $73.86 | — |
| 2021-09-21 | 74.52 | $73.22 | — |
| 2021-09-20 | 74.66 | $73.01 | — |
| 2021-09-17 | 74.82 | $74.33 | — |
| 2021-09-16 | 74.85 | $75.06 | — |
| 2021-09-15 | 74.79 | $74.92 | — |
| 2021-09-14 | 74.74 | $74.22 | — |
| 2021-09-13 | 74.74 | $74.37 | — |
| 2021-09-10 | 74.73 | $74.44 | — |
| 2021-09-09 | 74.71 | $74.95 | — |
| 2021-09-08 | 74.63 | $75.22 | — |
| 2021-09-07 | 74.51 | $75.40 | — |
| 2021-09-03 | 74.36 | $75.44 | — |
| 2021-09-02 | 74.21 | $75.31 | — |
| 2021-09-01 | 74.06 | $75.44 | — |
| 2021-08-31 | 73.89 | $75.13 | — |
| 2021-08-30 | 73.74 | $75.27 | — |
| 2021-08-27 | 73.56 | $74.84 | — |
| 2021-08-26 | 73.42 | $74.01 | — |
| 2021-08-25 | 73.36 | $74.54 | — |
| 2021-08-24 | 73.24 | $74.36 | — |
| 2021-08-23 | 73.14 | $74.00 | — |
| 2021-08-20 | 73.07 | $73.00 | — |
| 2021-08-19 | 73.11 | $72.21 | — |
| 2021-08-18 | 73.23 | $71.99 | — |
| 2021-08-17 | 73.37 | $72.71 | — |
| 2021-08-16 | 73.44 | $73.29 | — |
| 2021-08-13 | 73.45 | $73.39 | — |
| 2021-08-12 | 73.44 | $73.20 | — |
| 2021-08-11 | 73.44 | $73.03 | — |
| 2021-08-10 | 73.46 | $73.14 | — |
| 2021-08-09 | 73.47 | $73.57 | — |
| 2021-08-06 | 73.43 | $73.68 | — |
| 2021-08-05 | 73.39 | $73.94 | — |
| 2021-08-04 | 73.31 | $73.35 | — |
| 2021-08-03 | 73.29 | $73.33 | — |
| 2021-08-02 | 73.26 | $73.11 | — |
| 2021-07-30 | 73.26 | $73.29 | — |
| 2021-07-29 | 73.24 | $73.90 | — |
| 2021-07-28 | 73.14 | $73.96 | — |
| 2021-07-27 | 73.03 | $73.75 | — |
| 2021-07-26 | 72.93 | $74.49 | — |
| 2021-07-23 | 72.75 | $74.41 | — |
| 2021-07-22 | 72.57 | $73.36 | — |
| 2021-07-21 | 72.47 | $72.89 | — |
| 2021-07-20 | 72.40 | $72.15 | — |
| 2021-07-19 | 72.40 | $71.03 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
94.27
2026-07-16
Close Price
$92.90
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
45.10
Average
72.47
Maximum
102.33
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 94.27 | $92.90 | — |
| 2026-07-15 | 94.56 | $94.90 | — |
| 2026-07-14 | 94.46 | $94.56 | — |
| 2026-07-13 | 94.42 | $93.38 | — |
| 2026-07-10 | 94.63 | $95.34 | — |
| 2026-07-09 | 94.45 | $94.99 | — |
| 2026-07-08 | 94.32 | $93.59 | — |
| 2026-07-07 | 94.46 | $93.25 | — |
| 2026-07-06 | 94.69 | $94.66 | — |
| 2026-07-02 | 94.66 | $93.52 | — |
| 2026-07-01 | 94.87 | $94.97 | — |
| 2026-06-30 | 94.80 | $96.58 | — |
| 2026-06-29 | 94.38 | $94.86 | — |
| 2026-06-26 | 94.25 | $92.56 | — |
| 2026-06-25 | 94.59 | $92.76 | — |
| 2026-06-24 | 94.93 | $92.87 | — |
| 2026-06-23 | 95.30 | $92.98 | — |
| 2026-06-22 | 95.71 | $95.03 | — |
| 2026-06-18 | 95.74 | $96.47 | — |
| 2026-06-17 | 95.47 | $94.99 | — |
| 2026-06-16 | 95.46 | $96.10 | — |
| 2026-06-15 | 95.21 | $96.99 | — |
| 2026-06-12 | 94.73 | $93.40 | — |
| 2026-06-11 | 94.93 | $93.16 | — |
| 2026-06-10 | 95.20 | $91.23 | — |
| 2026-06-09 | 95.91 | $93.25 | — |
| 2026-06-08 | 96.31 | $93.55 | — |
| 2026-06-05 | 96.69 | $92.98 | — |
| 2026-06-04 | 97.25 | $96.45 | — |
| 2026-06-03 | 97.15 | $96.39 | — |
| 2026-06-02 | 97.03 | $97.73 | — |
| 2026-06-01 | 96.60 | $97.96 | — |
| 2026-05-29 | 96.04 | $96.69 | — |
| 2026-05-28 | 95.64 | $96.17 | — |
| 2026-05-27 | 95.27 | $95.10 | — |
| 2026-05-26 | 95.06 | $95.03 | — |
| 2026-05-22 | 94.82 | $94.05 | — |
| 2026-05-21 | 94.73 | $94.03 | — |
| 2026-05-20 | 94.62 | $93.87 | — |
| 2026-05-19 | 94.51 | $92.63 | — |
| 2026-05-18 | 94.63 | $93.53 | — |
| 2026-05-15 | 94.57 | $93.98 | — |
| 2026-05-14 | 94.38 | $95.40 | — |
| 2026-05-13 | 93.85 | $94.17 | — |
| 2026-05-12 | 93.48 | $93.33 | — |
| 2026-05-11 | 93.21 | $93.64 | — |
| 2026-05-08 | 92.82 | $93.63 | — |
| 2026-05-07 | 92.36 | $92.97 | — |
| 2026-05-06 | 91.94 | $92.89 | — |
| 2026-05-05 | 91.46 | $91.25 | — |
| 2026-05-04 | 91.23 | $90.83 | — |
| 2026-05-01 | 91.05 | $90.90 | — |
| 2026-04-30 | 90.80 | $90.46 | — |
| 2026-04-29 | 90.59 | $90.22 | — |
| 2026-04-28 | 90.39 | $90.39 | — |
| 2026-04-27 | 90.10 | $91.34 | — |
| 2026-04-24 | 89.56 | $91.12 | — |
| 2026-04-23 | 88.95 | $89.86 | — |
| 2026-04-22 | 88.51 | $90.89 | — |
| 2026-04-21 | 87.76 | $89.42 | — |
| 2026-04-20 | 87.19 | $90.04 | — |
| 2026-04-17 | 86.39 | $90.45 | — |
| 2026-04-16 | 85.37 | $89.18 | — |
| 2026-04-15 | 84.44 | $89.20 | — |
| 2026-04-14 | 83.36 | $87.92 | — |
| 2026-04-13 | 82.37 | $86.20 | — |
| 2026-04-10 | 81.58 | $84.93 | — |
| 2026-04-09 | 80.94 | $84.60 | — |
| 2026-04-08 | 80.27 | $83.89 | — |
| 2026-04-07 | 79.65 | $81.39 | — |
| 2026-04-06 | 79.47 | $81.06 | — |
| 2026-04-02 | 79.33 | $80.72 | — |
| 2026-04-01 | 79.26 | $80.70 | — |
| 2026-03-31 | 79.19 | $79.93 | — |
| 2026-03-30 | 79.29 | $76.96 | — |
| 2026-03-27 | 80.03 | $77.44 | — |
| 2026-03-26 | 80.81 | $79.15 | — |
| 2026-03-25 | 81.37 | $81.28 | — |
| 2026-03-24 | 81.57 | $80.83 | — |
| 2026-03-23 | 81.91 | $81.61 | — |
| 2026-03-20 | 82.15 | $80.39 | — |
| 2026-03-19 | 82.69 | $81.93 | — |
| 2026-03-18 | 83.01 | $82.26 | — |
| 2026-03-17 | 83.31 | $83.46 | — |
| 2026-03-16 | 83.41 | $83.36 | — |
| 2026-03-13 | 83.56 | $82.33 | — |
| 2026-03-12 | 83.96 | $83.09 | — |
| 2026-03-11 | 84.26 | $84.75 | — |
| 2026-03-10 | 84.28 | $84.86 | — |
| 2026-03-09 | 84.27 | $84.89 | — |
| 2026-03-06 | 84.27 | $83.71 | — |
| 2026-03-05 | 84.52 | $85.11 | — |
| 2026-03-04 | 84.52 | $85.03 | — |
| 2026-03-03 | 84.55 | $84.11 | — |
| 2026-03-02 | 84.78 | $85.05 | — |
| 2026-02-27 | 84.86 | $84.93 | — |
| 2026-02-26 | 84.98 | $85.54 | — |
| 2026-02-25 | 85.00 | $86.54 | — |
| 2026-02-24 | 84.83 | $85.40 | — |
| 2026-02-23 | 84.87 | $84.71 | — |
| 2026-02-20 | 85.07 | $85.95 | — |
| 2026-02-19 | 85.04 | $85.28 | — |
| 2026-02-18 | 85.17 | $85.56 | — |
| 2026-02-17 | 85.27 | $84.98 | — |
| 2026-02-13 | 85.51 | $84.67 | — |
| 2026-02-12 | 85.87 | $85.08 | — |
| 2026-02-11 | 86.20 | $86.54 | — |
| 2026-02-10 | 86.29 | $86.81 | — |
| 2026-02-09 | 86.35 | $86.99 | — |
| 2026-02-06 | 86.38 | $86.25 | — |
| 2026-02-05 | 86.59 | $84.03 | — |
| 2026-02-04 | 87.31 | $85.47 | — |
| 2026-02-03 | 87.84 | $86.53 | — |
| 2026-02-02 | 88.24 | $88.38 | — |
| 2026-01-30 | 88.33 | $88.31 | — |
| 2026-01-29 | 88.45 | $89.35 | — |
| 2026-01-28 | 88.37 | $89.88 | — |
| 2026-01-27 | 88.18 | $89.89 | — |
| 2026-01-26 | 87.96 | $89.12 | — |
| 2026-01-23 | 87.88 | $88.55 | — |
| 2026-01-22 | 87.91 | $88.18 | — |
| 2026-01-21 | 88.03 | $87.58 | — |
| 2026-01-20 | 88.31 | $86.91 | — |
| 2026-01-16 | 88.78 | $89.13 | — |
| 2026-01-15 | 88.87 | $89.23 | — |
| 2026-01-14 | 88.96 | $88.96 | — |
| 2026-01-13 | 89.13 | $90.33 | — |
| 2026-01-12 | 89.05 | $90.71 | — |
| 2026-01-09 | 88.89 | $90.50 | — |
| 2026-01-08 | 88.75 | $89.81 | — |
| 2026-01-07 | 88.75 | $90.55 | — |
| 2026-01-06 | 88.60 | $90.32 | — |
| 2026-01-05 | 88.49 | $89.68 | — |
| 2026-01-02 | 88.51 | $89.48 | — |
| 2025-12-31 | 88.59 | $89.50 | — |
| 2025-12-30 | 88.69 | $90.17 | — |
| 2025-12-29 | 88.68 | $90.36 | — |
| 2025-12-26 | 88.65 | $90.77 | — |
| 2025-12-24 | 88.55 | $90.67 | — |
| 2025-12-23 | 88.46 | $90.45 | — |
| 2025-12-22 | 88.43 | $89.79 | — |
| 2025-12-19 | 88.56 | $89.22 | — |
| 2025-12-18 | 88.84 | $87.90 | — |
| 2025-12-17 | 89.47 | $86.72 | — |
| 2025-12-16 | 90.47 | $88.31 | — |
| 2025-12-15 | 91.32 | $88.18 | — |
| 2025-12-12 | 92.34 | $88.60 | — |
| 2025-12-11 | 93.46 | $90.34 | — |
| 2025-12-10 | 94.41 | $90.40 | — |
| 2025-12-09 | 95.51 | $90.33 | — |
| 2025-12-08 | 96.82 | $90.28 | — |
| 2025-12-05 | 98.35 | $90.19 | — |
| 2025-12-04 | 100.15 | $100.72 | — |
| 2025-12-03 | 100.02 | $100.60 | — |
| 2025-12-02 | 99.89 | $100.93 | — |
| 2025-12-01 | 99.68 | $100.43 | — |
| 2025-11-28 | 99.53 | $101.00 | — |
| 2025-11-26 | 99.25 | $100.62 | — |
| 2025-11-25 | 99.00 | $99.86 | — |
| 2025-11-24 | 98.88 | $99.11 | — |
| 2025-11-21 | 98.89 | $96.93 | — |
| 2025-11-20 | 99.37 | $96.48 | — |
| 2025-11-19 | 100.03 | $98.49 | — |
| 2025-11-18 | 100.37 | $97.71 | — |
| 2025-11-17 | 100.92 | $98.88 | — |
| 2025-11-14 | 101.32 | $99.82 | — |
| 2025-11-13 | 101.58 | $99.59 | — |
| 2025-11-12 | 101.93 | $101.71 | — |
| 2025-11-11 | 101.88 | $101.80 | — |
| 2025-11-10 | 101.80 | $102.14 | — |
| 2025-11-07 | 101.63 | $99.84 | — |
| 2025-11-06 | 101.92 | $100.00 | — |
| 2025-11-05 | 102.21 | $101.36 | — |
| 2025-11-04 | 102.25 | $101.20 | — |
| 2025-11-03 | 102.33 | $102.89 | — |
| 2025-10-31 | 102.05 | $102.57 | — |
| 2025-10-30 | 101.79 | $102.36 | — |
| 2025-10-29 | 101.53 | $103.88 | — |
| 2025-10-28 | 100.90 | $103.25 | — |
| 2025-10-27 | 100.29 | $102.37 | — |
| 2025-10-24 | 99.77 | $100.72 | — |
| 2025-10-23 | 99.50 | $99.74 | — |
| 2025-10-22 | 99.40 | $98.97 | — |
| 2025-10-21 | 99.44 | $99.59 | — |
| 2025-10-20 | 99.36 | $99.56 | — |
| 2025-10-17 | 99.26 | $98.68 | — |
| 2025-10-16 | 99.34 | $98.35 | — |
| 2025-10-15 | 99.49 | $98.73 | — |
| 2025-10-14 | 99.58 | $98.35 | — |
| 2025-10-13 | 99.76 | $99.23 | — |
| 2025-10-10 | 99.79 | $97.22 | — |
| 2025-10-09 | 100.23 | $100.32 | — |
| 2025-10-08 | 100.09 | $100.38 | — |
| 2025-10-07 | 99.90 | $99.44 | — |
| 2025-10-06 | 99.88 | $99.94 | — |
| 2025-10-03 | 99.75 | $99.71 | — |
| 2025-10-02 | 99.63 | $99.93 | — |
| 2025-10-01 | 99.44 | $99.68 | — |
| 2025-09-30 | 99.27 | $99.25 | — |
| 2025-09-29 | 99.16 | $98.84 | — |
| 2025-09-26 | 99.10 | $98.43 | — |
| 2025-09-25 | 99.12 | $98.04 | — |
| 2025-09-24 | 99.22 | $98.57 | — |
| 2025-09-23 | 99.22 | $99.12 | — |
| 2025-09-22 | 99.09 | $100.21 | — |
| 2025-09-19 | 98.70 | $99.56 | — |
| 2025-09-18 | 98.38 | $98.84 | — |
| 2025-09-17 | 98.16 | $98.04 | — |
| 2025-09-16 | 98.06 | $98.67 | — |
| 2025-09-15 | 97.81 | $98.85 | — |
| 2025-09-12 | 97.47 | $98.10 | — |
| 2025-09-11 | 97.24 | $98.16 | — |
| 2025-09-10 | 96.94 | $97.91 | — |
| 2025-09-09 | 96.65 | $97.24 | — |
| 2025-09-08 | 96.45 | $96.92 | — |
| 2025-09-05 | 96.28 | $96.24 | — |
| 2025-09-04 | 96.22 | $96.52 | — |
| 2025-09-03 | 96.09 | $95.56 | — |
| 2025-09-02 | 96.14 | $94.88 | — |
| 2025-08-29 | 96.33 | $95.60 | — |
| 2025-08-28 | 96.40 | $96.78 | — |
| 2025-08-27 | 96.23 | $96.21 | — |
| 2025-08-26 | 96.15 | $95.96 | — |
| 2025-08-25 | 96.10 | $95.38 | — |
| 2025-08-22 | 96.17 | $95.62 | — |
| 2025-08-21 | 96.18 | $94.37 | — |
| 2025-08-20 | 96.46 | $94.68 | — |
| 2025-08-19 | 96.71 | $95.11 | — |
| 2025-08-18 | 96.91 | $96.52 | — |
| 2025-08-15 | 96.83 | $96.47 | — |
| 2025-08-14 | 96.74 | $96.72 | — |
| 2025-08-13 | 96.57 | $96.52 | — |
| 2025-08-12 | 96.41 | $96.72 | — |
| 2025-08-11 | 96.18 | $95.53 | — |
| 2025-08-08 | 96.15 | $95.89 | — |
| 2025-08-07 | 96.03 | $95.28 | — |
| 2025-08-06 | 96.01 | $95.65 | — |
| 2025-08-05 | 95.90 | $94.67 | — |
| 2025-08-04 | 95.97 | $95.67 | — |
| 2025-08-01 | 95.83 | $93.84 | — |
| 2025-07-31 | 96.04 | $95.77 | — |
| 2025-07-30 | 95.87 | $95.62 | — |
| 2025-07-29 | 95.70 | $95.32 | — |
| 2025-07-28 | 95.54 | $95.74 | — |
| 2025-07-25 | 95.26 | $95.38 | — |
| 2025-07-24 | 95.00 | $95.01 | — |
| 2025-07-23 | 94.76 | $94.48 | — |
| 2025-07-22 | 94.59 | $93.66 | — |
| 2025-07-21 | 94.55 | $94.31 | — |
| 2025-07-18 | 94.35 | $94.10 | — |
| 2025-07-17 | 94.15 | $94.22 | — |
| 2025-07-16 | 93.89 | $93.56 | — |
| 2025-07-15 | 93.70 | $93.37 | — |
| 2025-07-14 | 93.52 | $93.09 | — |
| 2025-07-11 | 93.35 | $92.85 | — |
| 2025-07-10 | 93.19 | $93.13 | — |
| 2025-07-09 | 92.93 | $93.30 | — |
| 2025-07-08 | 92.58 | $92.32 | — |
| 2025-07-07 | 92.37 | $92.46 | — |
| 2025-07-03 | 92.08 | $93.04 | — |
| 2025-07-02 | 91.61 | $91.86 | — |
| 2025-07-01 | 91.30 | $91.24 | — |
| 2025-06-30 | 91.06 | $92.22 | — |
| 2025-06-27 | 90.56 | $91.68 | — |
| 2025-06-26 | 90.08 | $90.94 | — |
| 2025-06-25 | 89.67 | $89.99 | — |
| 2025-06-24 | 89.38 | $89.61 | — |
| 2025-06-23 | 89.11 | $88.19 | — |
| 2025-06-20 | 89.09 | $87.37 | — |
| 2025-06-18 | 89.23 | $87.90 | — |
| 2025-06-17 | 89.27 | $88.09 | — |
| 2025-06-16 | 89.25 | $88.66 | — |
| 2025-06-13 | 89.11 | $87.55 | — |
| 2025-06-12 | 89.16 | $88.88 | — |
| 2025-06-11 | 88.92 | $88.51 | — |
| 2025-06-10 | 88.71 | $88.72 | — |
| 2025-06-09 | 88.41 | $88.35 | — |
| 2025-06-06 | 88.11 | $88.45 | — |
| 2025-06-05 | 87.74 | $87.73 | — |
| 2025-06-04 | 87.44 | $87.88 | — |
| 2025-06-03 | 87.05 | $87.30 | — |
| 2025-06-02 | 86.71 | $86.65 | — |
| 2025-05-30 | 86.42 | $85.99 | — |
| 2025-05-29 | 86.22 | $85.69 | — |
| 2025-05-28 | 86.04 | $85.69 | — |
| 2025-05-27 | 85.81 | $86.11 | — |
| 2025-05-23 | 85.44 | $84.09 | — |
| 2025-05-22 | 85.42 | $84.83 | — |
| 2025-05-21 | 85.22 | $84.67 | — |
| 2025-05-20 | 85.01 | $85.84 | — |
| 2025-05-19 | 84.51 | $86.26 | — |
| 2025-05-16 | 83.82 | $86.09 | — |
| 2025-05-15 | 83.03 | $85.64 | — |
| 2025-05-14 | 82.21 | $85.64 | — |
| 2025-05-13 | 81.24 | $85.06 | — |
| 2025-05-12 | 80.22 | $83.76 | — |
| 2025-05-09 | 79.31 | $80.50 | — |
| 2025-05-08 | 78.93 | $80.74 | — |
| 2025-05-07 | 78.43 | $79.78 | — |
| 2025-05-06 | 78.05 | $79.78 | — |
| 2025-05-05 | 77.60 | $80.46 | — |
| 2025-05-02 | 76.94 | $80.92 | — |
| 2025-05-01 | 76.07 | $79.49 | — |
| 2025-04-30 | 75.37 | $78.31 | — |
| 2025-04-29 | 74.80 | $78.09 | — |
| 2025-04-28 | 74.19 | $77.65 | — |
| 2025-04-25 | 73.58 | $77.82 | — |
| 2025-04-24 | 72.85 | $76.79 | — |
| 2025-04-23 | 72.23 | $74.57 | — |
| 2025-04-22 | 71.99 | $72.78 | — |
| 2025-04-21 | 72.09 | $70.87 | — |
| 2025-04-17 | 72.64 | $72.84 | — |
| 2025-04-16 | 72.86 | $72.94 | — |
| 2025-04-15 | 73.12 | $75.18 | — |
| 2025-04-14 | 72.96 | $75.17 | — |
| 2025-04-11 | 72.79 | $74.91 | — |
| 2025-04-10 | 72.67 | $73.47 | — |
| 2025-04-09 | 72.84 | $76.50 | — |
| 2025-04-08 | 72.43 | $68.56 | — |
| 2025-04-07 | 73.64 | $69.57 | — |
| 2025-04-04 | 74.84 | $69.20 | — |
| 2025-04-03 | 76.34 | $73.44 | — |
| 2025-04-02 | 77.19 | $77.81 | — |
| 2025-04-01 | 77.27 | $77.22 | — |
| 2025-03-31 | 77.50 | $76.58 | — |
| 2025-03-28 | 77.91 | $76.66 | — |
| 2025-03-27 | 78.39 | $78.73 | — |
| 2025-03-26 | 78.51 | $79.21 | — |
| 2025-03-25 | 78.56 | $81.05 | — |
| 2025-03-24 | 78.24 | $80.75 | — |
| 2025-03-21 | 77.94 | $79.06 | — |
| 2025-03-20 | 77.97 | $78.86 | — |
| 2025-03-19 | 78.05 | $79.06 | — |
| 2025-03-18 | 78.12 | $77.89 | — |
| 2025-03-17 | 78.47 | $79.24 | — |
| 2025-03-14 | 78.60 | $78.95 | — |
| 2025-03-13 | 78.82 | $76.94 | — |
| 2025-03-12 | 79.52 | $78.39 | — |
| 2025-03-11 | 80.04 | $77.22 | — |
| 2025-03-10 | 80.91 | $77.24 | — |
| 2025-03-07 | 81.92 | $80.17 | — |
| 2025-03-06 | 82.49 | $79.87 | — |
| 2025-03-05 | 83.22 | $82.24 | — |
| 2025-03-04 | 83.58 | $80.96 | — |
| 2025-03-03 | 84.27 | $81.46 | — |
| 2025-02-28 | 84.97 | $83.76 | — |
| 2025-02-27 | 85.30 | $82.29 | — |
| 2025-02-26 | 86.00 | $84.66 | — |
| 2025-02-25 | 86.32 | $83.81 | — |
| 2025-02-24 | 86.86 | $84.68 | — |
| 2025-02-21 | 87.31 | $85.60 | — |
| 2025-02-20 | 87.64 | $87.58 | — |
| 2025-02-19 | 87.60 | $88.09 | — |
| 2025-02-18 | 87.44 | $88.02 | — |
| 2025-02-14 | 87.27 | $88.07 | — |
| 2025-02-13 | 87.06 | $87.91 | — |
| 2025-02-12 | 86.85 | $86.95 | — |
| 2025-02-11 | 86.80 | $87.16 | — |
| 2025-02-10 | 86.71 | $87.33 | — |
| 2025-02-07 | 86.56 | $86.40 | — |
| 2025-02-06 | 86.58 | $87.40 | — |
| 2025-02-05 | 86.39 | $86.87 | — |
| 2025-02-04 | 86.29 | $86.37 | — |
| 2025-02-03 | 86.27 | $85.57 | — |
| 2025-01-31 | 86.42 | $86.33 | — |
| 2025-01-30 | 86.43 | $86.74 | — |
| 2025-01-29 | 86.36 | $86.41 | — |
| 2025-01-28 | 86.35 | $86.99 | — |
| 2025-01-27 | 86.21 | $85.02 | — |
| 2025-01-24 | 86.46 | $88.30 | — |
| 2025-01-23 | 86.07 | $88.65 | — |
| 2025-01-22 | 85.53 | $88.17 | — |
| 2025-01-21 | 85.02 | $86.65 | — |
| 2025-01-17 | 84.75 | $85.78 | — |
| 2025-01-16 | 84.61 | $84.76 | — |
| 2025-01-15 | 84.68 | $85.21 | — |
| 2025-01-14 | 84.67 | $83.49 | — |
| 2025-01-13 | 85.03 | $83.75 | — |
| 2025-01-10 | 85.39 | $84.11 | — |
| 2025-01-08 | 85.74 | $85.61 | — |
| 2025-01-07 | 85.83 | $85.44 | — |
| 2025-01-06 | 85.98 | $87.14 | — |
| 2025-01-03 | 85.79 | $86.10 | — |
| 2025-01-02 | 85.80 | $84.87 | — |
| 2024-12-31 | 86.07 | $84.65 | — |
| 2024-12-30 | 86.44 | $85.36 | — |
| 2024-12-27 | 86.71 | $86.26 | — |
| 2024-12-26 | 86.84 | $87.52 | — |
| 2024-12-24 | 86.73 | $87.52 | — |
| 2024-12-23 | 86.61 | $86.57 | — |
| 2024-12-20 | 86.67 | $85.58 | — |
| 2024-12-19 | 86.94 | $84.74 | — |
| 2024-12-18 | 87.44 | $84.59 | — |
| 2024-12-17 | 88.05 | $87.42 | — |
| 2024-12-16 | 88.17 | $87.99 | — |
| 2024-12-13 | 88.18 | $87.20 | — |
| 2024-12-12 | 88.36 | $87.10 | — |
| 2024-12-11 | 88.58 | $87.57 | — |
| 2024-12-10 | 88.74 | $86.11 | — |
| 2024-12-09 | 89.23 | $86.57 | — |
| 2024-12-06 | 89.70 | $87.31 | — |
| 2024-12-05 | 90.07 | $91.20 | — |
| 2024-12-04 | 89.69 | $91.52 | — |
| 2024-12-03 | 89.16 | $90.03 | — |
| 2024-12-02 | 88.86 | $89.53 | — |
| 2024-11-29 | 88.62 | $88.80 | — |
| 2024-11-27 | 88.48 | $88.07 | — |
| 2024-11-26 | 88.47 | $88.81 | — |
| 2024-11-25 | 88.29 | $88.04 | — |
| 2024-11-22 | 88.25 | $87.96 | — |
| 2024-11-21 | 88.21 | $87.96 | — |
| 2024-11-20 | 88.15 | $87.62 | — |
| 2024-11-19 | 88.16 | $87.60 | — |
| 2024-11-18 | 88.16 | $86.57 | — |
| 2024-11-15 | 88.38 | $86.41 | — |
| 2024-11-14 | 88.65 | $88.63 | — |
| 2024-11-13 | 88.50 | $89.04 | — |
| 2024-11-12 | 88.23 | $89.14 | — |
| 2024-11-11 | 87.88 | $88.88 | — |
| 2024-11-08 | 87.53 | $89.18 | — |
| 2024-11-07 | 87.05 | $89.21 | — |
| 2024-11-06 | 86.48 | $87.99 | — |
| 2024-11-05 | 86.08 | $85.86 | — |
| 2024-11-04 | 86.05 | $84.69 | — |
| 2024-11-01 | 86.26 | $84.90 | — |
| 2024-10-31 | 86.45 | $84.25 | — |
| 2024-10-30 | 86.81 | $86.55 | — |
| 2024-10-29 | 86.74 | $86.97 | — |
| 2024-10-28 | 86.55 | $86.13 | — |
| 2024-10-25 | 86.51 | $85.99 | — |
| 2024-10-24 | 86.49 | $85.67 | — |
| 2024-10-23 | 86.52 | $85.40 | — |
| 2024-10-22 | 86.60 | $86.75 | — |
| 2024-10-21 | 86.41 | $86.64 | — |
| 2024-10-18 | 86.20 | $86.37 | — |
| 2024-10-17 | 86.01 | $85.91 | — |
| 2024-10-16 | 85.87 | $85.73 | — |
| 2024-10-15 | 85.74 | $85.53 | — |
| 2024-10-14 | 85.63 | $86.80 | — |
| 2024-10-11 | 85.22 | $86.04 | — |
| 2024-10-10 | 84.90 | $85.51 | — |
| 2024-10-09 | 84.64 | $85.51 | — |
| 2024-10-08 | 84.32 | $84.92 | — |
| 2024-10-07 | 84.07 | $83.55 | — |
| 2024-10-04 | 84.06 | $84.38 | — |
| 2024-10-03 | 83.87 | $83.43 | — |
| 2024-10-02 | 83.85 | $83.29 | — |
| 2024-10-01 | 83.84 | $83.11 | — |
| 2024-09-30 | 83.87 | $84.22 | — |
| 2024-09-27 | 83.66 | $83.97 | — |
| 2024-09-26 | 83.46 | $84.49 | — |
| 2024-09-25 | 83.11 | $84.15 | — |
| 2024-09-24 | 82.77 | $84.01 | — |
| 2024-09-23 | 82.40 | $83.58 | — |
| 2024-09-20 | 82.06 | $83.46 | — |
| 2024-09-19 | 81.69 | $83.70 | — |
| 2024-09-18 | 81.20 | $81.81 | — |
| 2024-09-17 | 81.03 | $82.23 | — |
| 2024-09-16 | 80.74 | $82.12 | — |
| 2024-09-13 | 80.42 | $82.16 | — |
| 2024-09-12 | 80.05 | $81.64 | — |
| 2024-09-11 | 79.73 | $80.78 | — |
| 2024-09-10 | 79.53 | $78.97 | — |
| 2024-09-09 | 79.69 | $78.23 | — |
| 2024-09-06 | 80.04 | $77.27 | — |
| 2024-09-05 | 80.64 | $79.08 | — |
| 2024-09-04 | 80.95 | $79.11 | — |
| 2024-09-03 | 81.31 | $79.40 | — |
| 2024-08-30 | 81.67 | $81.99 | — |
| 2024-08-29 | 81.53 | $81.07 | — |
| 2024-08-28 | 81.56 | $81.44 | — |
| 2024-08-27 | 81.51 | $82.26 | — |
| 2024-08-26 | 81.28 | $82.05 | — |
| 2024-08-23 | 81.05 | $82.67 | — |
| 2024-08-22 | 80.65 | $81.68 | — |
| 2024-08-21 | 80.40 | $82.92 | — |
| 2024-08-20 | 79.84 | $82.45 | — |
| 2024-08-19 | 79.29 | $82.57 | — |
| 2024-08-16 | 78.63 | $81.63 | — |
| 2024-08-15 | 78.06 | $81.63 | — |
| 2024-08-14 | 77.41 | $79.88 | — |
| 2024-08-13 | 77.03 | $79.48 | — |
| 2024-08-12 | 76.68 | $77.72 | — |
| 2024-08-09 | 76.65 | $76.89 | — |
| 2024-08-08 | 76.81 | $76.89 | — |
| 2024-08-07 | 77.00 | $74.67 | — |
| 2024-08-06 | 77.70 | $75.54 | — |
| 2024-08-05 | 78.33 | $74.43 | — |
| 2024-08-02 | 79.32 | $76.94 | — |
| 2024-08-01 | 79.93 | $78.88 | — |
| 2024-07-31 | 80.24 | $80.38 | — |
| 2024-07-30 | 80.29 | $78.05 | — |
| 2024-07-29 | 80.84 | $79.12 | — |
| 2024-07-26 | 81.26 | $79.19 | — |
| 2024-07-25 | 81.73 | $78.26 | — |
| 2024-07-24 | 82.47 | $79.07 | — |
| 2024-07-23 | 83.16 | $82.06 | — |
| 2024-07-22 | 83.32 | $81.99 | — |
| 2024-07-19 | 83.53 | $80.60 | — |
| 2024-07-18 | 84.06 | $81.11 | — |
| 2024-07-17 | 84.55 | $81.54 | — |
| 2024-07-16 | 85.03 | $84.22 | — |
| 2024-07-15 | 85.01 | $84.41 | — |
| 2024-07-12 | 84.94 | $84.34 | — |
| 2024-07-11 | 84.86 | $83.96 | — |
| 2024-07-10 | 84.84 | $85.57 | — |
| 2024-07-09 | 84.46 | $84.57 | — |
| 2024-07-08 | 84.23 | $84.61 | — |
| 2024-07-05 | 83.94 | $84.56 | — |
| 2024-07-03 | 83.60 | $83.81 | — |
| 2024-07-02 | 83.35 | $83.16 | — |
| 2024-07-01 | 83.19 | $82.71 | — |
| 2024-06-28 | 83.09 | $82.22 | — |
| 2024-06-27 | 83.07 | $82.84 | — |
| 2024-06-26 | 82.90 | $82.72 | — |
| 2024-06-25 | 82.72 | $82.48 | — |
| 2024-06-24 | 82.55 | $81.40 | — |
| 2024-06-21 | 82.57 | $82.33 | — |
| 2024-06-20 | 82.39 | $82.60 | — |
| 2024-06-18 | 82.10 | $83.21 | — |
| 2024-06-17 | 81.64 | $82.92 | — |
| 2024-06-14 | 81.14 | $82.21 | — |
| 2024-06-13 | 80.71 | $82.03 | — |
| 2024-06-12 | 80.23 | $81.65 | — |
| 2024-06-11 | 79.75 | $80.54 | — |
| 2024-06-10 | 79.41 | $80.05 | — |
| 2024-06-07 | 79.12 | $79.65 | — |
| 2024-06-06 | 78.85 | $79.73 | — |
| 2024-06-05 | 78.52 | $79.79 | — |
| 2024-06-04 | 78.12 | $78.13 | — |
| 2024-06-03 | 78.00 | $77.89 | — |
| 2024-05-31 | 77.90 | $77.28 | — |
| 2024-05-30 | 77.90 | $77.28 | — |
| 2024-05-29 | 77.91 | $78.20 | — |
| 2024-05-28 | 77.71 | $78.63 | — |
| 2024-05-24 | 77.38 | $78.12 | — |
| 2024-05-23 | 77.10 | $77.47 | — |
| 2024-05-22 | 76.91 | $77.41 | — |
| 2024-05-21 | 76.69 | $77.49 | — |
| 2024-05-20 | 76.41 | $77.33 | — |
| 2024-05-17 | 76.12 | $76.88 | — |
| 2024-05-16 | 75.88 | $76.95 | — |
| 2024-05-15 | 75.58 | $77.31 | — |
| 2024-05-14 | 75.14 | $76.10 | — |
| 2024-05-13 | 74.90 | $75.69 | — |
| 2024-05-10 | 74.69 | $75.88 | — |
| 2024-05-09 | 74.41 | $75.78 | — |
| 2024-05-08 | 74.11 | $75.54 | — |
| 2024-05-07 | 73.81 | $75.55 | — |
| 2024-05-06 | 73.46 | $75.48 | — |
| 2024-05-03 | 73.07 | $74.42 | — |
| 2024-05-02 | 72.85 | $73.19 | — |
| 2024-05-01 | 72.85 | $72.23 | — |
| 2024-04-30 | 73.05 | $72.45 | — |
| 2024-04-29 | 73.25 | $73.67 | — |
| 2024-04-26 | 73.23 | $73.84 | — |
| 2024-04-25 | 73.16 | $72.45 | — |
| 2024-04-24 | 73.39 | $72.94 | — |
| 2024-04-23 | 73.55 | $73.19 | — |
| 2024-04-22 | 73.69 | $72.06 | — |
| 2024-04-19 | 74.09 | $71.32 | — |
| 2024-04-18 | 74.71 | $72.90 | — |
| 2024-04-17 | 75.10 | $73.28 | — |
| 2024-04-16 | 75.48 | $74.16 | — |
| 2024-04-15 | 75.72 | $73.97 | — |
| 2024-04-12 | 76.04 | $75.11 | — |
| 2024-04-11 | 76.18 | $76.25 | — |
| 2024-04-10 | 76.08 | $75.27 | — |
| 2024-04-09 | 76.18 | $75.62 | — |
| 2024-04-08 | 76.22 | $75.71 | — |
| 2024-04-05 | 76.23 | $75.88 | — |
| 2024-04-04 | 76.21 | $74.63 | — |
| 2024-04-03 | 76.44 | $75.76 | — |
| 2024-04-02 | 76.47 | $75.52 | — |
| 2024-04-01 | 76.55 | $76.03 | — |
| 2024-03-28 | 76.52 | $75.96 | — |
| 2024-03-27 | 76.50 | $76.07 | — |
| 2024-03-26 | 76.44 | $76.00 | — |
| 2024-03-25 | 76.38 | $76.31 | — |
| 2024-03-22 | 76.24 | $76.66 | — |
| 2024-03-21 | 75.99 | $76.51 | — |
| 2024-03-20 | 75.73 | $76.17 | — |
| 2024-03-19 | 75.49 | $75.43 | — |
| 2024-03-18 | 75.36 | $74.90 | — |
| 2024-03-15 | 75.32 | $74.34 | — |
| 2024-03-14 | 75.37 | $75.12 | — |
| 2024-03-13 | 75.27 | $75.04 | — |
| 2024-03-12 | 75.16 | $75.32 | — |
| 2024-03-11 | 74.96 | $73.83 | — |
| 2024-03-08 | 75.03 | $74.40 | — |
| 2024-03-07 | 74.99 | $75.38 | — |
| 2024-03-06 | 74.73 | $74.17 | — |
| 2024-03-05 | 74.67 | $73.75 | — |
| 2024-03-04 | 74.67 | $74.80 | — |
| 2024-03-01 | 74.45 | $74.93 | — |
| 2024-02-29 | 74.16 | $73.98 | — |
| 2024-02-28 | 74.01 | $73.35 | — |
| 2024-02-27 | 73.96 | $73.63 | — |
| 2024-02-26 | 73.84 | $73.64 | — |
| 2024-02-23 | 73.68 | $73.81 | — |
| 2024-02-22 | 73.45 | $73.98 | — |
| 2024-02-21 | 73.13 | $71.52 | — |
| 2024-02-20 | 73.28 | $71.85 | — |
| 2024-02-16 | 73.37 | $72.69 | — |
| 2024-02-15 | 73.28 | $73.17 | — |
| 2024-02-14 | 73.07 | $73.24 | — |
| 2024-02-13 | 72.79 | $72.24 | — |
| 2024-02-12 | 72.68 | $73.11 | — |
| 2024-02-09 | 72.34 | $73.45 | — |
| 2024-02-08 | 71.87 | $72.64 | — |
| 2024-02-07 | 71.49 | $72.57 | — |
| 2024-02-06 | 71.04 | $71.53 | — |
| 2024-02-05 | 70.74 | $71.68 | — |
| 2024-02-02 | 70.34 | $71.61 | — |
| 2024-02-01 | 69.88 | $69.90 | — |
| 2024-01-31 | 69.70 | $68.90 | — |
| 2024-01-30 | 69.70 | $70.19 | — |
| 2024-01-29 | 69.41 | $70.48 | — |
| 2024-01-26 | 69.01 | $69.70 | — |
| 2024-01-25 | 68.70 | $69.86 | — |
| 2024-01-24 | 68.29 | $69.51 | — |
| 2024-01-23 | 67.89 | $69.00 | — |
| 2024-01-22 | 67.53 | $68.71 | — |
| 2024-01-19 | 67.16 | $68.58 | — |
| 2024-01-18 | 66.76 | $67.53 | — |
| 2024-01-17 | 66.50 | $66.70 | — |
| 2024-01-16 | 66.38 | $66.97 | — |
| 2024-01-12 | 66.18 | $66.90 | — |
| 2024-01-11 | 65.95 | $66.79 | — |
| 2024-01-10 | 65.71 | $66.58 | — |
| 2024-01-09 | 65.47 | $65.87 | — |
| 2024-01-08 | 65.34 | $65.62 | — |
| 2024-01-05 | 65.24 | $64.24 | — |
| 2024-01-04 | 65.41 | $64.13 | — |
| 2024-01-03 | 65.63 | $64.34 | — |
| 2024-01-02 | 65.83 | $64.84 | — |
| 2023-12-29 | 65.96 | $65.85 | — |
| 2023-12-28 | 65.90 | $66.01 | — |
| 2023-12-27 | 65.78 | $65.94 | — |
| 2023-12-26 | 65.66 | $65.86 | — |
| 2023-12-22 | 65.53 | $65.62 | — |
| 2023-12-21 | 65.43 | $65.55 | — |
| 2023-12-20 | 65.32 | $64.83 | — |
| 2023-12-19 | 65.34 | $65.79 | — |
| 2023-12-18 | 65.16 | $65.43 | — |
| 2023-12-15 | 65.02 | $64.94 | — |
| 2023-12-14 | 64.95 | $64.69 | — |
| 2023-12-13 | 64.93 | $65.06 | — |
| 2023-12-12 | 64.82 | $64.35 | — |
| 2023-12-11 | 64.83 | $63.78 | — |
| 2023-12-08 | 64.97 | $63.63 | — |
| 2023-12-07 | 65.15 | $63.36 | — |
| 2023-12-06 | 65.41 | $64.39 | — |
| 2023-12-05 | 65.49 | $64.79 | — |
| 2023-12-04 | 65.49 | $64.59 | — |
| 2023-12-01 | 65.53 | $65.26 | — |
| 2023-11-30 | 65.42 | $65.12 | — |
| 2023-11-29 | 65.32 | $65.13 | — |
| 2023-11-28 | 65.19 | $65.14 | — |
| 2023-11-27 | 65.03 | $65.13 | — |
| 2023-11-24 | 64.83 | $65.19 | — |
| 2023-11-22 | 64.58 | $65.26 | — |
| 2023-11-21 | 64.28 | $64.93 | — |
| 2023-11-20 | 63.98 | $65.18 | — |
| 2023-11-17 | 63.57 | $64.42 | — |
| 2023-11-16 | 63.26 | $64.46 | — |
| 2023-11-15 | 62.87 | $64.18 | — |
| 2023-11-14 | 62.48 | $64.47 | — |
| 2023-11-13 | 61.96 | $63.45 | — |
| 2023-11-10 | 61.57 | $63.52 | — |
| 2023-11-09 | 61.09 | $62.26 | — |
| 2023-11-08 | 60.81 | $62.59 | — |
| 2023-11-07 | 60.40 | $62.36 | — |
| 2023-11-06 | 59.98 | $61.86 | — |
| 2023-11-03 | 59.60 | $61.49 | — |
| 2023-11-02 | 59.24 | $60.86 | — |
| 2023-11-01 | 58.95 | $59.88 | — |
| 2023-10-31 | 58.83 | $58.84 | — |
| 2023-10-30 | 58.91 | $58.70 | — |
| 2023-10-27 | 59.03 | $57.87 | — |
| 2023-10-26 | 59.36 | $57.62 | — |
| 2023-10-25 | 59.79 | $58.68 | — |
| 2023-10-24 | 60.07 | $59.86 | — |
| 2023-10-23 | 60.16 | $59.40 | — |
| 2023-10-20 | 60.35 | $59.20 | — |
| 2023-10-19 | 60.62 | $59.99 | — |
| 2023-10-18 | 60.76 | $60.41 | — |
| 2023-10-17 | 60.84 | $61.46 | — |
| 2023-10-16 | 60.71 | $61.56 | — |
| 2023-10-13 | 60.54 | $60.84 | — |
| 2023-10-12 | 60.50 | $61.46 | — |
| 2023-10-11 | 60.31 | $61.76 | — |
| 2023-10-10 | 60.04 | $61.27 | — |
| 2023-10-09 | 59.83 | $60.94 | — |
| 2023-10-06 | 59.66 | $60.68 | — |
| 2023-10-05 | 59.52 | $59.61 | — |
| 2023-10-04 | 59.59 | $59.73 | — |
| 2023-10-03 | 59.64 | $58.96 | — |
| 2023-10-02 | 59.87 | $60.11 | — |
| 2023-09-29 | 59.90 | $59.56 | — |
| 2023-09-28 | 60.06 | $59.61 | — |
| 2023-09-27 | 60.23 | $59.16 | — |
| 2023-09-26 | 60.54 | $59.04 | — |
| 2023-09-25 | 60.91 | $59.91 | — |
| 2023-09-22 | 61.17 | $59.64 | — |
| 2023-09-21 | 61.53 | $59.59 | — |
| 2023-09-20 | 61.95 | $60.77 | — |
| 2023-09-19 | 62.20 | $61.57 | — |
| 2023-09-18 | 62.31 | $61.73 | — |
| 2023-09-15 | 62.41 | $61.58 | — |
| 2023-09-14 | 62.55 | $62.68 | — |
| 2023-09-13 | 62.49 | $62.38 | — |
| 2023-09-12 | 62.47 | $62.13 | — |
| 2023-09-11 | 62.50 | $62.81 | — |
| 2023-09-08 | 62.40 | $62.33 | — |
| 2023-09-07 | 62.37 | $62.30 | — |
| 2023-09-06 | 62.35 | $62.55 | — |
| 2023-09-05 | 62.26 | $63.03 | — |
| 2023-09-01 | 62.06 | $63.07 | — |
| 2023-08-31 | 61.82 | $62.87 | — |
| 2023-08-30 | 61.58 | $62.83 | — |
| 2023-08-29 | 61.31 | $62.46 | — |
| 2023-08-28 | 61.08 | $61.33 | — |
| 2023-08-25 | 61.04 | $60.90 | — |
| 2023-08-24 | 61.09 | $60.52 | — |
| 2023-08-23 | 61.23 | $61.75 | — |
| 2023-08-22 | 61.14 | $60.82 | — |
| 2023-08-21 | 61.22 | $61.00 | — |
| 2023-08-18 | 61.29 | $60.12 | — |
| 2023-08-17 | 61.55 | $60.17 | — |
| 2023-08-16 | 61.84 | $60.82 | — |
| 2023-08-15 | 62.04 | $61.30 | — |
| 2023-08-14 | 62.17 | $61.83 | — |
| 2023-08-11 | 62.20 | $61.06 | — |
| 2023-08-10 | 62.41 | $61.43 | — |
| 2023-08-09 | 62.56 | $61.34 | — |
| 2023-08-08 | 62.76 | $62.06 | — |
| 2023-08-07 | 62.83 | $62.48 | — |
| 2023-08-04 | 62.82 | $61.84 | — |
| 2023-08-03 | 62.94 | $61.79 | — |
| 2023-08-02 | 63.09 | $61.76 | — |
| 2023-08-01 | 63.26 | $63.15 | — |
| 2023-07-31 | 63.16 | $63.25 | — |
| 2023-07-28 | 63.01 | $63.15 | — |
| 2023-07-27 | 62.86 | $62.10 | — |
| 2023-07-26 | 62.89 | $62.45 | — |
| 2023-07-25 | 62.85 | $62.70 | — |
| 2023-07-24 | 62.75 | $62.25 | — |
| 2023-07-21 | 62.72 | $62.15 | — |
| 2023-07-20 | 62.69 | $62.19 | — |
| 2023-07-19 | 62.65 | $63.28 | — |
| 2023-07-18 | 62.36 | $63.36 | — |
| 2023-07-17 | 62.00 | $62.74 | — |
| 2023-07-14 | 61.71 | $62.24 | — |
| 2023-07-13 | 61.46 | $62.10 | — |
| 2023-07-12 | 61.21 | $61.29 | — |
| 2023-07-11 | 61.07 | $60.71 | — |
| 2023-07-10 | 61.03 | $60.45 | — |
| 2023-07-07 | 61.04 | $60.34 | — |
| 2023-07-06 | 61.06 | $60.53 | — |
| 2023-07-05 | 61.03 | $60.93 | — |
| 2023-07-03 | 60.91 | $61.03 | — |
| 2023-06-30 | 60.75 | $61.09 | — |
| 2023-06-29 | 60.54 | $60.21 | — |
| 2023-06-28 | 60.47 | $60.11 | — |
| 2023-06-27 | 60.41 | $60.07 | — |
| 2023-06-26 | 60.34 | $59.13 | — |
| 2023-06-23 | 60.44 | $59.70 | — |
| 2023-06-22 | 60.44 | $60.24 | — |
| 2023-06-21 | 60.31 | $59.73 | — |
| 2023-06-20 | 60.26 | $60.19 | — |
| 2023-06-16 | 60.10 | $60.34 | — |
| 2023-06-15 | 59.87 | $60.82 | — |
| 2023-06-14 | 59.50 | $60.00 | — |
| 2023-06-13 | 59.23 | $59.74 | — |
| 2023-06-12 | 58.96 | $59.35 | — |
| 2023-06-09 | 58.72 | $58.54 | — |
| 2023-06-08 | 58.61 | $58.45 | — |
| 2023-06-07 | 58.50 | $57.88 | — |
| 2023-06-06 | 58.47 | $58.91 | — |
| 2023-06-05 | 58.22 | $58.86 | — |
| 2023-06-02 | 57.93 | $58.85 | — |
| 2023-06-01 | 57.59 | $58.33 | — |
| 2023-05-31 | 57.29 | $57.55 | — |
| 2023-05-30 | 57.11 | $58.02 | — |
| 2023-05-26 | 56.79 | $58.04 | — |
| 2023-05-25 | 56.41 | $56.97 | — |
| 2023-05-24 | 56.19 | $55.62 | — |
| 2023-05-23 | 56.21 | $55.88 | — |
| 2023-05-22 | 56.18 | $56.75 | — |
| 2023-05-19 | 55.95 | $56.70 | — |
| 2023-05-18 | 55.69 | $56.86 | — |
| 2023-05-17 | 55.36 | $55.99 | — |
| 2023-05-16 | 55.14 | $55.28 | — |
| 2023-05-15 | 55.04 | $55.37 | — |
| 2023-05-12 | 54.90 | $54.96 | — |
| 2023-05-11 | 54.82 | $55.06 | — |
| 2023-05-10 | 54.71 | $55.07 | — |
| 2023-05-09 | 54.57 | $54.54 | — |
| 2023-05-08 | 54.51 | $54.80 | — |
| 2023-05-05 | 54.39 | $54.65 | — |
| 2023-05-04 | 54.28 | $53.65 | — |
| 2023-05-03 | 54.36 | $53.89 | — |
| 2023-05-02 | 54.40 | $54.24 | — |
| 2023-05-01 | 54.36 | $54.67 | — |
| 2023-04-28 | 54.23 | $54.58 | — |
| 2023-04-27 | 54.09 | $54.23 | — |
| 2023-04-26 | 54.00 | $53.15 | — |
| 2023-04-25 | 54.12 | $52.78 | — |
| 2023-04-24 | 54.33 | $53.96 | — |
| 2023-04-21 | 54.33 | $54.05 | — |
| 2023-04-20 | 54.30 | $53.99 | — |
| 2023-04-19 | 54.27 | $54.21 | — |
| 2023-04-18 | 54.19 | $54.20 | — |
| 2023-04-17 | 54.09 | $54.12 | — |
| 2023-04-14 | 53.99 | $54.08 | — |
| 2023-04-13 | 53.88 | $54.18 | — |
| 2023-04-12 | 53.73 | $53.32 | — |
| 2023-04-11 | 53.72 | $53.60 | — |
| 2023-04-10 | 53.65 | $53.82 | — |
| 2023-04-06 | 53.52 | $53.73 | — |
| 2023-04-05 | 53.38 | $53.42 | — |
| 2023-04-04 | 53.28 | $53.87 | — |
| 2023-04-03 | 53.07 | $54.18 | — |
| 2023-03-31 | 52.75 | $54.10 | — |
| 2023-03-30 | 52.39 | $53.27 | — |
| 2023-03-29 | 52.15 | $52.87 | — |
| 2023-03-28 | 51.95 | $52.03 | — |
| 2023-03-27 | 51.89 | $52.21 | — |
| 2023-03-24 | 51.78 | $52.32 | — |
| 2023-03-23 | 51.64 | $52.31 | — |
| 2023-03-22 | 51.46 | $51.83 | — |
| 2023-03-21 | 51.37 | $52.52 | — |
| 2023-03-20 | 51.10 | $51.77 | — |
| 2023-03-17 | 50.96 | $51.61 | — |
| 2023-03-16 | 50.83 | $51.86 | — |
| 2023-03-15 | 50.62 | $50.61 | — |
| 2023-03-14 | 50.64 | $50.67 | — |
| 2023-03-13 | 50.65 | $49.63 | — |
| 2023-03-10 | 50.89 | $49.47 | — |
| 2023-03-09 | 51.20 | $50.35 | — |
| 2023-03-08 | 51.37 | $51.28 | — |
| 2023-03-07 | 51.38 | $51.06 | — |
| 2023-03-06 | 51.43 | $51.72 | — |
| 2023-03-03 | 51.35 | $51.74 | — |
| 2023-03-02 | 51.25 | $50.85 | — |
| 2023-03-01 | 51.32 | $50.31 | — |
| 2023-02-28 | 51.52 | $50.53 | — |
| 2023-02-27 | 51.70 | $50.69 | — |
| 2023-02-24 | 51.87 | $50.38 | — |
| 2023-02-23 | 52.14 | $51.24 | — |
| 2023-02-22 | 52.26 | $50.68 | — |
| 2023-02-21 | 52.52 | $50.71 | — |
| 2023-02-17 | 52.80 | $51.78 | — |
| 2023-02-16 | 52.90 | $52.07 | — |
| 2023-02-15 | 52.96 | $53.12 | — |
| 2023-02-14 | 52.79 | $52.94 | — |
| 2023-02-13 | 52.62 | $52.55 | — |
| 2023-02-10 | 52.50 | $51.84 | — |
| 2023-02-09 | 52.51 | $52.05 | — |
| 2023-02-08 | 52.47 | $52.40 | — |
| 2023-02-07 | 52.34 | $53.12 | — |
| 2023-02-06 | 52.03 | $52.15 | — |
| 2023-02-03 | 51.87 | $52.51 | — |
| 2023-02-02 | 51.60 | $53.33 | — |
| 2023-02-01 | 51.11 | $52.31 | — |
| 2023-01-31 | 50.74 | $51.39 | — |
| 2023-01-30 | 50.51 | $50.52 | — |
| 2023-01-27 | 50.42 | $51.38 | — |
| 2023-01-26 | 50.13 | $51.19 | — |
| 2023-01-25 | 49.83 | $50.55 | — |
| 2023-01-24 | 49.62 | $50.63 | — |
| 2023-01-23 | 49.34 | $50.76 | — |
| 2023-01-20 | 49.00 | $49.99 | — |
| 2023-01-19 | 48.76 | $48.74 | — |
| 2023-01-18 | 48.74 | $49.19 | — |
| 2023-01-17 | 48.63 | $49.85 | — |
| 2023-01-13 | 48.36 | $49.79 | — |
| 2023-01-12 | 48.05 | $49.48 | — |
| 2023-01-11 | 47.77 | $49.18 | — |
| 2023-01-10 | 47.50 | $48.38 | — |
| 2023-01-09 | 47.36 | $48.06 | — |
| 2023-01-06 | 47.26 | $47.68 | — |
| 2023-01-05 | 47.24 | $46.52 | — |
| 2023-01-04 | 47.46 | $47.36 | — |
| 2023-01-03 | 47.54 | $47.20 | — |
| 2022-12-30 | 47.67 | $47.44 | — |
| 2022-12-29 | 47.77 | $47.56 | — |
| 2022-12-28 | 47.87 | $46.57 | — |
| 2022-12-27 | 48.19 | $47.13 | — |
| 2022-12-23 | 48.45 | $47.55 | — |
| 2022-12-22 | 48.67 | $47.34 | — |
| 2022-12-21 | 48.96 | $48.36 | — |
| 2022-12-20 | 49.09 | $47.58 | — |
| 2022-12-19 | 49.40 | $47.68 | — |
| 2022-12-16 | 49.73 | $48.29 | — |
| 2022-12-15 | 49.99 | $48.75 | — |
| 2022-12-14 | 50.20 | $50.18 | — |
| 2022-12-13 | 50.13 | $50.44 | — |
| 2022-12-12 | 49.99 | $50.03 | — |
| 2022-12-09 | 49.91 | $49.14 | — |
| 2022-12-08 | 50.00 | $49.54 | — |
| 2022-12-07 | 50.02 | $48.93 | — |
| 2022-12-06 | 50.17 | $49.09 | — |
| 2022-12-05 | 50.30 | $49.99 | — |
| 2022-12-02 | 50.26 | $50.97 | — |
| 2022-12-01 | 50.00 | $51.06 | — |
| 2022-11-30 | 49.67 | $51.00 | — |
| 2022-11-29 | 49.30 | $48.90 | — |
| 2022-11-28 | 49.31 | $49.11 | — |
| 2022-11-25 | 49.27 | $49.79 | — |
| 2022-11-23 | 49.08 | $49.88 | — |
| 2022-11-22 | 48.84 | $49.39 | — |
| 2022-11-21 | 48.65 | $48.66 | — |
| 2022-11-18 | 48.59 | $49.06 | — |
| 2022-11-17 | 48.43 | $48.94 | — |
| 2022-11-16 | 48.26 | $49.16 | — |
| 2022-11-15 | 48.02 | $49.76 | — |
| 2022-11-14 | 47.61 | $49.14 | — |
| 2022-11-11 | 47.27 | $49.65 | — |
| 2022-11-10 | 46.76 | $49.03 | — |
| 2022-11-09 | 46.31 | $45.77 | — |
| 2022-11-08 | 46.47 | $46.85 | — |
| 2022-11-07 | 46.43 | $46.55 | — |
| 2022-11-04 | 46.45 | $46.03 | — |
| 2022-11-03 | 46.58 | $45.53 | — |
| 2022-11-02 | 46.84 | $46.06 | — |
| 2022-11-01 | 47.04 | $47.50 | — |
| 2022-10-31 | 46.96 | $47.91 | — |
| 2022-10-28 | 46.79 | $48.32 | — |
| 2022-10-27 | 46.50 | $47.32 | — |
| 2022-10-26 | 46.38 | $47.67 | — |
| 2022-10-25 | 46.17 | $48.49 | — |
| 2022-10-24 | 45.76 | $47.58 | — |
| 2022-10-21 | 45.48 | $47.08 | — |
| 2022-10-20 | 45.27 | $45.98 | — |
| 2022-10-19 | 45.26 | $46.13 | — |
| 2022-10-18 | 45.23 | $46.51 | — |
| 2022-10-17 | 45.11 | $45.98 | — |
| 2022-10-14 | 45.10 | $44.57 | — |
| 2022-10-13 | 45.40 | $45.83 | — |
| 2022-10-12 | 45.48 | $44.93 | — |
| 2022-10-11 | 45.78 | $45.02 | — |
| 2022-10-10 | 46.12 | $45.54 | — |
| 2022-10-07 | 46.40 | $46.14 | — |
| 2022-10-06 | 46.62 | $47.84 | — |
| 2022-10-05 | 46.52 | $48.21 | — |
| 2022-10-04 | 46.33 | $48.14 | — |
| 2022-10-03 | 46.14 | $46.49 | — |
| 2022-09-30 | 46.27 | $45.23 | — |
| 2022-09-29 | 46.71 | $46.02 | — |
| 2022-09-28 | 47.05 | $47.06 | — |
| 2022-09-27 | 47.25 | $46.13 | — |
| 2022-09-26 | 47.67 | $46.07 | — |
| 2022-09-23 | 48.19 | $46.46 | — |
| 2022-09-22 | 48.72 | $47.22 | — |
| 2022-09-21 | 49.18 | $47.78 | — |
| 2022-09-20 | 49.61 | $48.64 | — |
| 2022-09-19 | 49.92 | $49.23 | — |
| 2022-09-16 | 50.17 | $48.92 | — |
| 2022-09-15 | 50.53 | $49.42 | — |
| 2022-09-14 | 50.84 | $50.14 | — |
| 2022-09-13 | 51.06 | $49.88 | — |
| 2022-09-12 | 51.36 | $52.47 | — |
| 2022-09-09 | 51.18 | $51.88 | — |
| 2022-09-08 | 51.09 | $50.87 | — |
| 2022-09-07 | 51.20 | $50.46 | — |
| 2022-09-06 | 51.43 | $49.53 | — |
| 2022-09-02 | 51.88 | $49.68 | — |
| 2022-09-01 | 52.38 | $50.23 | — |
| 2022-08-31 | 52.84 | $50.41 | — |
| 2022-08-30 | 53.34 | $50.88 | — |
| 2022-08-29 | 53.82 | $51.37 | — |
| 2022-08-26 | 54.27 | $51.88 | — |
| 2022-08-25 | 54.68 | $53.96 | — |
| 2022-08-24 | 54.71 | $53.03 | — |
| 2022-08-23 | 54.94 | $52.92 | — |
| 2022-08-22 | 55.21 | $53.06 | — |
| 2022-08-19 | 55.50 | $54.36 | — |
| 2022-08-18 | 55.54 | $55.37 | — |
| 2022-08-17 | 55.37 | $55.24 | — |
| 2022-08-16 | 55.19 | $55.78 | — |
| 2022-08-15 | 54.86 | $55.80 | — |
| 2022-08-12 | 54.45 | $55.48 | — |
| 2022-08-11 | 54.05 | $54.45 | — |
| 2022-08-10 | 53.78 | $54.71 | — |
| 2022-08-09 | 53.41 | $53.32 | — |
| 2022-08-08 | 53.26 | $53.93 | — |
| 2022-08-05 | 52.95 | $54.10 | — |
| 2022-08-04 | 52.55 | $54.10 | — |
| 2022-08-03 | 52.08 | $53.79 | — |
| 2022-08-02 | 51.59 | $52.78 | — |
| 2022-08-01 | 51.22 | $52.89 | — |
| 2022-07-29 | 50.77 | $53.00 | — |
| 2022-07-28 | 50.23 | $51.98 | — |
| 2022-07-27 | 49.80 | $51.06 | — |
| 2022-07-26 | 49.50 | $49.26 | — |
| 2022-07-25 | 49.53 | $50.25 | — |
| 2022-07-22 | 49.36 | $50.41 | — |
| 2022-07-21 | 49.12 | $51.30 | — |
| 2022-07-20 | 48.66 | $50.72 | — |
| 2022-07-19 | 48.24 | $49.94 | — |
| 2022-07-18 | 47.93 | $48.38 | — |
| 2022-07-15 | 47.90 | $48.73 | — |
| 2022-07-14 | 47.79 | $47.79 | — |
| 2022-07-13 | 47.86 | $47.84 | — |
| 2022-07-12 | 47.94 | $47.90 | — |
| 2022-07-11 | 48.03 | $48.64 | — |
| 2022-07-08 | 47.97 | $49.47 | — |
| 2022-07-07 | 47.74 | $49.50 | — |
| 2022-07-06 | 47.46 | $48.47 | — |
| 2022-07-05 | 47.37 | $48.26 | — |
| 2022-07-01 | 47.31 | $47.57 | — |
| 2022-06-30 | 47.40 | $47.30 | — |
| 2022-06-29 | 47.56 | $48.02 | — |
| 2022-06-28 | 47.60 | $48.01 | — |
| 2022-06-27 | 47.66 | $49.50 | — |
| 2022-06-24 | 47.43 | $49.98 | — |
| 2022-06-23 | 47.06 | $47.92 | — |
| 2022-06-22 | 47.08 | $47.17 | — |
| 2022-06-21 | 47.27 | $47.24 | — |
| 2022-06-17 | 47.48 | $46.13 | — |
| 2022-06-16 | 47.98 | $45.53 | — |
| 2022-06-15 | 48.69 | $47.55 | — |
| 2022-06-14 | 49.09 | $46.40 | — |
| 2022-06-13 | 49.82 | $46.45 | — |
| 2022-06-10 | 50.65 | $48.85 | — |
| 2022-06-09 | 51.11 | $50.80 | — |
| 2022-06-08 | 51.25 | $52.34 | — |
| 2022-06-07 | 51.08 | $52.84 | — |
| 2022-06-06 | 50.79 | $52.39 | — |
| 2022-06-03 | 50.55 | $52.22 | — |
| 2022-06-02 | 50.31 | $53.35 | — |
| 2022-06-01 | 49.80 | $51.65 | — |
| 2022-05-31 | 49.57 | $52.02 | — |
| 2022-05-27 | 49.25 | $52.37 | — |
| 2022-05-26 | 48.80 | $50.79 | — |
| 2022-05-25 | 48.63 | $49.55 | — |
| 2022-05-24 | 48.71 | $48.72 | — |
| 2022-05-23 | 48.98 | $49.93 | — |
| 2022-05-20 | 49.06 | $49.16 | — |
| 2022-05-19 | 49.33 | $49.16 | — |
| 2022-05-18 | 49.66 | $49.09 | — |
| 2022-05-17 | 50.07 | $51.45 | — |
| 2022-05-16 | 50.07 | $50.18 | — |
| 2022-05-13 | 50.34 | $50.80 | — |
| 2022-05-12 | 50.54 | $48.87 | — |
| 2022-05-11 | 51.20 | $48.89 | — |
| 2022-05-10 | 51.98 | $50.11 | — |
| 2022-05-09 | 52.63 | $49.62 | — |
| 2022-05-06 | 53.50 | $52.11 | — |
| 2022-05-05 | 54.00 | $52.86 | — |
| 2022-05-04 | 54.43 | $55.44 | — |
| 2022-05-03 | 54.40 | $53.85 | — |
| 2022-05-02 | 54.71 | $53.97 | — |
| 2022-04-29 | 55.05 | $53.32 | — |
| 2022-04-28 | 55.59 | $55.85 | — |
| 2022-04-27 | 55.69 | $53.99 | — |
| 2022-04-26 | 56.20 | $53.68 | — |
| 2022-04-25 | 56.87 | $55.57 | — |
| 2022-04-22 | 57.26 | $54.85 | — |
| 2022-04-21 | 57.87 | $56.49 | — |
| 2022-04-20 | 58.23 | $57.89 | — |
| 2022-04-19 | 58.35 | $58.37 | — |
| 2022-04-18 | 58.40 | $57.03 | — |
| 2022-04-14 | 58.75 | $57.14 | — |
| 2022-04-13 | 59.12 | $58.19 | — |
| 2022-04-12 | 59.34 | $57.14 | — |
| 2022-04-11 | 59.81 | $57.52 | — |
| 2022-04-08 | 60.28 | $58.70 | — |
| 2022-04-07 | 60.57 | $59.43 | — |
| 2022-04-06 | 60.75 | $59.32 | — |
| 2022-04-05 | 60.98 | $60.74 | — |
| 2022-04-04 | 60.94 | $62.03 | — |
| 2022-04-01 | 60.62 | $61.08 | — |
| 2022-03-31 | 60.45 | $60.90 | — |
| 2022-03-30 | 60.28 | $61.91 | — |
| 2022-03-29 | 59.88 | $62.75 | — |
| 2022-03-28 | 59.22 | $61.51 | — |
| 2022-03-25 | 58.72 | $60.73 | — |
| 2022-03-24 | 58.31 | $60.85 | — |
| 2022-03-23 | 57.80 | $59.60 | — |
| 2022-03-22 | 57.48 | $60.63 | — |
| 2022-03-21 | 56.90 | $59.73 | — |
| 2022-03-18 | 56.42 | $59.97 | — |
| 2022-03-17 | 55.82 | $58.63 | — |
| 2022-03-16 | 55.41 | $57.93 | — |
| 2022-03-15 | 55.09 | $55.82 | — |
| 2022-03-14 | 55.18 | $54.22 | — |
| 2022-03-11 | 55.64 | $55.05 | — |
| 2022-03-10 | 56.00 | $56.09 | — |
| 2022-03-09 | 56.22 | $56.54 | — |
| 2022-03-08 | 56.39 | $54.24 | — |
| 2022-03-07 | 57.08 | $54.38 | — |
| 2022-03-04 | 57.86 | $56.99 | — |
| 2022-03-03 | 58.23 | $58.25 | — |
| 2022-03-02 | 58.40 | $59.37 | — |
| 2022-03-01 | 58.37 | $58.42 | — |
| 2022-02-28 | 58.54 | $59.65 | — |
| 2022-02-25 | 58.50 | $59.73 | — |
| 2022-02-24 | 58.44 | $58.81 | — |
| 2022-02-23 | 58.57 | $56.84 | — |
| 2022-02-22 | 59.16 | $58.24 | — |
| 2022-02-18 | 59.55 | $58.81 | — |
| 2022-02-17 | 59.89 | $59.60 | — |
| 2022-02-16 | 60.13 | $61.48 | — |
| 2022-02-15 | 60.02 | $61.60 | — |
| 2022-02-14 | 59.88 | $60.11 | — |
| 2022-02-11 | 60.04 | $60.06 | — |
| 2022-02-10 | 60.25 | $62.05 | — |
| 2022-02-09 | 60.08 | $63.19 | — |
| 2022-02-08 | 59.66 | $61.66 | — |
| 2022-02-07 | 59.51 | $61.09 | — |
| 2022-02-04 | 59.46 | $61.35 | — |
| 2022-02-03 | 59.37 | $60.39 | — |
| 2022-02-02 | 59.48 | $63.00 | — |
| 2022-02-01 | 59.08 | $62.52 | — |
| 2022-01-31 | 58.73 | $61.80 | — |
| 2022-01-28 | 58.50 | $59.95 | — |
| 2022-01-27 | 58.64 | $57.92 | — |
| 2022-01-26 | 59.26 | $58.31 | — |
| 2022-01-25 | 59.92 | $58.25 | — |
| 2022-01-24 | 60.71 | $59.78 | — |
| 2022-01-21 | 61.34 | $59.43 | — |
| 2022-01-20 | 62.16 | $61.16 | — |
| 2022-01-19 | 62.77 | $61.90 | — |
| 2022-01-18 | 63.33 | $62.41 | — |
| 2022-01-14 | 63.90 | $64.07 | — |
| 2022-01-13 | 64.23 | $63.76 | — |
| 2022-01-12 | 64.70 | $65.33 | — |
| 2022-01-11 | 64.93 | $65.22 | — |
| 2022-01-10 | 65.24 | $64.32 | — |
| 2022-01-07 | 65.81 | $64.50 | — |
| 2022-01-06 | 66.45 | $65.17 | — |
| 2022-01-05 | 67.06 | $65.24 | — |
| 2022-01-04 | 67.78 | $67.52 | — |
| 2022-01-03 | 68.15 | $68.29 | — |
| 2021-12-31 | 68.43 | $67.99 | — |
| 2021-12-30 | 68.84 | $68.43 | — |
| 2021-12-29 | 69.23 | $68.49 | — |
| 2021-12-28 | 69.69 | $68.59 | — |
| 2021-12-27 | 70.21 | $69.00 | — |
| 2021-12-23 | 70.75 | $68.08 | — |
| 2021-12-22 | 71.58 | $67.69 | — |
| 2021-12-21 | 72.64 | $67.00 | — |
| 2021-12-20 | 74.03 | $65.16 | — |
| 2021-12-17 | 76.03 | $74.92 | — |
| 2021-12-16 | 76.30 | $75.06 | — |
| 2021-12-15 | 76.58 | $76.92 | — |
| 2021-12-14 | 76.52 | $75.29 | — |
| 2021-12-13 | 76.79 | $76.24 | — |
| 2021-12-10 | 76.90 | $77.29 | — |
| 2021-12-09 | 76.82 | $76.93 | — |
| 2021-12-08 | 76.79 | $78.02 | — |
| 2021-12-07 | 76.53 | $77.49 | — |
| 2021-12-06 | 76.34 | $75.27 | — |
| 2021-12-03 | 76.59 | $74.33 | — |
| 2021-12-02 | 77.08 | $75.55 | — |
| 2021-12-01 | 77.39 | $74.41 | — |
| 2021-11-30 | 77.98 | $75.88 | — |
| 2021-11-29 | 78.36 | $77.33 | — |
| 2021-11-26 | 78.49 | $76.07 | — |
| 2021-11-24 | 78.90 | $77.79 | — |
| 2021-11-23 | 79.01 | $77.42 | — |
| 2021-11-22 | 79.21 | $77.63 | — |
| 2021-11-19 | 79.39 | $79.23 | — |
| 2021-11-18 | 79.25 | $79.34 | — |
| 2021-11-17 | 79.06 | $78.90 | — |
| 2021-11-16 | 78.92 | $79.63 | — |
| 2021-11-15 | 78.59 | $79.00 | — |
| 2021-11-12 | 78.34 | $79.01 | — |
| 2021-11-11 | 78.04 | $77.85 | — |
| 2021-11-10 | 77.92 | $77.52 | — |
| 2021-11-09 | 77.85 | $78.64 | — |
| 2021-11-08 | 77.52 | $78.30 | — |
| 2021-11-05 | 77.20 | $78.30 | — |
| 2021-11-04 | 76.83 | $78.13 | — |
| 2021-11-03 | 76.42 | $77.16 | — |
| 2021-11-02 | 76.15 | $76.64 | — |
| 2021-11-01 | 75.94 | $76.43 | — |
| 2021-10-29 | 75.73 | $76.46 | — |
| 2021-10-28 | 75.47 | $76.13 | — |
| 2021-10-27 | 75.25 | $75.52 | — |
| 2021-10-26 | 75.10 | $75.92 | — |
| 2021-10-25 | 74.85 | $75.70 | — |
| 2021-10-22 | 74.60 | $76.07 | — |
| 2021-10-21 | 74.23 | $76.07 | — |
| 2021-10-20 | 73.80 | $75.29 | — |
| 2021-10-19 | 73.46 | $75.44 | — |
| 2021-10-18 | 73.03 | $74.92 | — |
| 2021-10-15 | 72.65 | $74.42 | — |
| 2021-10-14 | 72.31 | $73.86 | — |
| 2021-10-13 | 72.04 | $72.58 | — |
| 2021-10-12 | 71.99 | $71.98 | — |
| 2021-10-11 | 72.07 | $71.91 | — |
| 2021-10-08 | 72.18 | $72.63 | — |
| 2021-10-07 | 72.16 | $72.80 | — |
| 2021-10-06 | 72.11 | $72.00 | — |
| 2021-10-05 | 72.22 | $71.46 | — |
| 2021-10-04 | 72.46 | $70.53 | — |
| 2021-10-01 | 72.95 | $72.29 | — |
| 2021-09-30 | 73.14 | $71.38 | — |
| 2021-09-29 | 73.56 | $71.71 | — |
| 2021-09-28 | 73.98 | $71.96 | — |
| 2021-09-27 | 74.41 | $74.04 | — |
| 2021-09-24 | 74.48 | $74.68 | — |
| 2021-09-23 | 74.42 | $74.67 | — |
| 2021-09-22 | 74.35 | $73.86 | — |
| 2021-09-21 | 74.44 | $73.22 | — |
| 2021-09-20 | 74.68 | $73.01 | — |
| 2021-09-17 | 75.00 | $74.33 | — |
| 2021-09-16 | 75.09 | $75.06 | — |
| 2021-09-15 | 75.04 | $74.92 | — |
| 2021-09-14 | 75.01 | $74.22 | — |
| 2021-09-13 | 75.11 | $74.37 | — |
| 2021-09-10 | 75.20 | $74.44 | — |
| 2021-09-09 | 75.29 | $74.95 | — |
| 2021-09-08 | 75.27 | $75.22 | — |
| 2021-09-07 | 75.19 | $75.40 | — |
| 2021-09-03 | 75.06 | $75.44 | — |
| 2021-09-02 | 74.89 | $75.31 | — |
| 2021-09-01 | 74.72 | $75.44 | — |
| 2021-08-31 | 74.49 | $75.13 | — |
| 2021-08-30 | 74.29 | $75.27 | — |
| 2021-08-27 | 74.02 | $74.84 | — |
| 2021-08-26 | 73.80 | $74.01 | — |
| 2021-08-25 | 73.71 | $74.54 | — |
| 2021-08-24 | 73.49 | $74.36 | — |
| 2021-08-23 | 73.28 | $74.00 | — |
| 2021-08-20 | 73.11 | $73.00 | — |
| 2021-08-19 | 73.12 | $72.21 | — |
| 2021-08-18 | 73.29 | $71.99 | — |
| 2021-08-17 | 73.54 | $72.71 | — |
| 2021-08-16 | 73.68 | $73.29 | — |
| 2021-08-13 | 73.71 | $73.39 | — |
| 2021-08-12 | 73.72 | $73.20 | — |
| 2021-08-11 | 73.78 | $73.03 | — |
| 2021-08-10 | 73.87 | $73.14 | — |
| 2021-08-09 | 73.95 | $73.57 | — |
| 2021-08-06 | 73.96 | $73.68 | — |
| 2021-08-05 | 73.93 | $73.94 | — |
| 2021-08-04 | 73.84 | $73.35 | — |
| 2021-08-03 | 73.86 | $73.33 | — |
| 2021-08-02 | 73.88 | $73.11 | — |
| 2021-07-30 | 73.95 | $73.29 | — |
| 2021-07-29 | 73.98 | $73.90 | — |
| 2021-07-28 | 73.88 | $73.96 | — |
| 2021-07-27 | 73.75 | $73.75 | — |
| 2021-07-26 | 73.64 | $74.49 | — |
| 2021-07-23 | 73.35 | $74.41 | — |
| 2021-07-22 | 73.02 | $73.36 | — |
| 2021-07-21 | 72.86 | $72.89 | — |
| 2021-07-20 | 72.76 | $72.15 | — |
| 2021-07-19 | 72.80 | $71.03 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
93.84
2026-07-16
Close Price
$92.90
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
44.82
Average
72.46
Maximum
102.81
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 93.84 | $92.90 | — |
| 2026-07-15 | 94.22 | $94.90 | — |
| 2026-07-14 | 94.05 | $94.56 | — |
| 2026-07-13 | 93.96 | $93.38 | — |
| 2026-07-10 | 94.23 | $95.34 | — |
| 2026-07-09 | 93.93 | $94.99 | — |
| 2026-07-08 | 93.69 | $93.59 | — |
| 2026-07-07 | 93.84 | $93.25 | — |
| 2026-07-06 | 94.14 | $94.66 | — |
| 2026-07-02 | 94.05 | $93.52 | — |
| 2026-07-01 | 94.31 | $94.97 | — |
| 2026-06-30 | 94.18 | $96.58 | — |
| 2026-06-29 | 93.50 | $94.86 | — |
| 2026-06-26 | 93.23 | $92.56 | — |
| 2026-06-25 | 93.63 | $92.76 | — |
| 2026-06-24 | 94.07 | $92.87 | — |
| 2026-06-23 | 94.57 | $92.98 | — |
| 2026-06-22 | 95.14 | $95.03 | — |
| 2026-06-18 | 95.19 | $96.47 | — |
| 2026-06-17 | 94.78 | $94.99 | — |
| 2026-06-16 | 94.75 | $96.10 | — |
| 2026-06-15 | 94.36 | $96.99 | — |
| 2026-06-12 | 93.60 | $93.40 | — |
| 2026-06-11 | 93.82 | $93.16 | — |
| 2026-06-10 | 94.16 | $91.23 | — |
| 2026-06-09 | 95.18 | $93.25 | — |
| 2026-06-08 | 95.78 | $93.55 | — |
| 2026-06-05 | 96.40 | $92.98 | — |
| 2026-06-04 | 97.31 | $96.45 | — |
| 2026-06-03 | 97.31 | $96.39 | — |
| 2026-06-02 | 97.29 | $97.73 | — |
| 2026-06-01 | 96.81 | $97.96 | — |
| 2026-05-29 | 96.12 | $96.69 | — |
| 2026-05-28 | 95.67 | $96.17 | — |
| 2026-05-27 | 95.25 | $95.10 | — |
| 2026-05-26 | 95.05 | $95.03 | — |
| 2026-05-22 | 94.81 | $94.05 | — |
| 2026-05-21 | 94.80 | $94.03 | — |
| 2026-05-20 | 94.77 | $93.87 | — |
| 2026-05-19 | 94.76 | $92.63 | — |
| 2026-05-18 | 95.10 | $93.53 | — |
| 2026-05-15 | 95.20 | $93.98 | — |
| 2026-05-14 | 95.15 | $95.40 | — |
| 2026-05-13 | 94.59 | $94.17 | — |
| 2026-05-12 | 94.26 | $93.33 | — |
| 2026-05-11 | 94.10 | $93.64 | — |
| 2026-05-08 | 93.75 | $93.63 | — |
| 2026-05-07 | 93.30 | $92.97 | — |
| 2026-05-06 | 92.92 | $92.89 | — |
| 2026-05-05 | 92.44 | $91.25 | — |
| 2026-05-04 | 92.34 | $90.83 | — |
| 2026-05-01 | 92.31 | $90.90 | — |
| 2026-04-30 | 92.21 | $90.46 | — |
| 2026-04-29 | 92.19 | $90.22 | — |
| 2026-04-28 | 92.19 | $90.39 | — |
| 2026-04-27 | 92.09 | $91.34 | — |
| 2026-04-24 | 91.63 | $91.12 | — |
| 2026-04-23 | 91.08 | $89.86 | — |
| 2026-04-22 | 90.76 | $90.89 | — |
| 2026-04-21 | 90.00 | $89.42 | — |
| 2026-04-20 | 89.49 | $90.04 | — |
| 2026-04-17 | 88.63 | $90.45 | — |
| 2026-04-16 | 87.42 | $89.18 | — |
| 2026-04-15 | 86.31 | $89.20 | — |
| 2026-04-14 | 84.92 | $87.92 | — |
| 2026-04-13 | 83.61 | $86.20 | — |
| 2026-04-10 | 82.56 | $84.93 | — |
| 2026-04-09 | 81.67 | $84.60 | — |
| 2026-04-08 | 80.69 | $83.89 | — |
| 2026-04-07 | 79.73 | $81.39 | — |
| 2026-04-06 | 79.37 | $81.06 | — |
| 2026-04-02 | 79.06 | $80.72 | — |
| 2026-04-01 | 78.81 | $80.70 | — |
| 2026-03-31 | 78.55 | $79.93 | — |
| 2026-03-30 | 78.49 | $76.96 | — |
| 2026-03-27 | 79.40 | $77.44 | — |
| 2026-03-26 | 80.39 | $79.15 | — |
| 2026-03-25 | 81.07 | $81.28 | — |
| 2026-03-24 | 81.25 | $80.83 | — |
| 2026-03-23 | 81.64 | $81.61 | — |
| 2026-03-20 | 81.88 | $80.39 | — |
| 2026-03-19 | 82.58 | $81.93 | — |
| 2026-03-18 | 82.96 | $82.26 | — |
| 2026-03-17 | 83.34 | $83.46 | — |
| 2026-03-16 | 83.43 | $83.36 | — |
| 2026-03-13 | 83.59 | $82.33 | — |
| 2026-03-12 | 84.12 | $83.09 | — |
| 2026-03-11 | 84.53 | $84.75 | — |
| 2026-03-10 | 84.52 | $84.86 | — |
| 2026-03-09 | 84.48 | $84.89 | — |
| 2026-03-06 | 84.43 | $83.71 | — |
| 2026-03-05 | 84.76 | $85.11 | — |
| 2026-03-04 | 84.73 | $85.03 | — |
| 2026-03-03 | 84.72 | $84.11 | — |
| 2026-03-02 | 85.02 | $85.05 | — |
| 2026-02-27 | 85.09 | $84.93 | — |
| 2026-02-26 | 85.23 | $85.54 | — |
| 2026-02-25 | 85.22 | $86.54 | — |
| 2026-02-24 | 84.90 | $85.40 | — |
| 2026-02-23 | 84.89 | $84.71 | — |
| 2026-02-20 | 85.11 | $85.95 | — |
| 2026-02-19 | 85.00 | $85.28 | — |
| 2026-02-18 | 85.10 | $85.56 | — |
| 2026-02-17 | 85.15 | $84.98 | — |
| 2026-02-13 | 85.41 | $84.67 | — |
| 2026-02-12 | 85.84 | $85.08 | — |
| 2026-02-11 | 86.26 | $86.54 | — |
| 2026-02-10 | 86.32 | $86.81 | — |
| 2026-02-09 | 86.32 | $86.99 | — |
| 2026-02-06 | 86.29 | $86.25 | — |
| 2026-02-05 | 86.50 | $84.03 | — |
| 2026-02-04 | 87.48 | $85.47 | — |
| 2026-02-03 | 88.22 | $86.53 | — |
| 2026-02-02 | 88.80 | $88.38 | — |
| 2026-01-30 | 88.93 | $88.31 | — |
| 2026-01-29 | 89.12 | $89.35 | — |
| 2026-01-28 | 89.02 | $89.88 | — |
| 2026-01-27 | 88.73 | $89.89 | — |
| 2026-01-26 | 88.39 | $89.12 | — |
| 2026-01-23 | 88.23 | $88.55 | — |
| 2026-01-22 | 88.23 | $88.18 | — |
| 2026-01-21 | 88.35 | $87.58 | — |
| 2026-01-20 | 88.71 | $86.91 | — |
| 2026-01-16 | 89.38 | $89.13 | — |
| 2026-01-15 | 89.49 | $89.23 | — |
| 2026-01-14 | 89.61 | $88.96 | — |
| 2026-01-13 | 89.85 | $90.33 | — |
| 2026-01-12 | 89.72 | $90.71 | — |
| 2026-01-09 | 89.45 | $90.50 | — |
| 2026-01-08 | 89.20 | $89.81 | — |
| 2026-01-07 | 89.13 | $90.55 | — |
| 2026-01-06 | 88.84 | $90.32 | — |
| 2026-01-05 | 88.57 | $89.68 | — |
| 2026-01-02 | 88.47 | $89.48 | — |
| 2025-12-31 | 88.45 | $89.50 | — |
| 2025-12-30 | 88.44 | $90.17 | — |
| 2025-12-29 | 88.25 | $90.36 | — |
| 2025-12-26 | 88.00 | $90.77 | — |
| 2025-12-24 | 87.60 | $90.67 | — |
| 2025-12-23 | 87.19 | $90.45 | — |
| 2025-12-22 | 86.82 | $89.79 | — |
| 2025-12-19 | 86.63 | $89.22 | — |
| 2025-12-18 | 86.64 | $87.90 | — |
| 2025-12-17 | 87.14 | $86.72 | — |
| 2025-12-16 | 88.18 | $88.31 | — |
| 2025-12-15 | 89.02 | $88.18 | — |
| 2025-12-12 | 90.13 | $88.60 | — |
| 2025-12-11 | 91.41 | $90.34 | — |
| 2025-12-10 | 92.47 | $90.40 | — |
| 2025-12-09 | 93.79 | $90.33 | — |
| 2025-12-08 | 95.46 | $90.28 | — |
| 2025-12-05 | 97.54 | $90.19 | — |
| 2025-12-04 | 100.11 | $100.72 | — |
| 2025-12-03 | 99.92 | $100.60 | — |
| 2025-12-02 | 99.72 | $100.93 | — |
| 2025-12-01 | 99.38 | $100.43 | — |
| 2025-11-28 | 99.12 | $101.00 | — |
| 2025-11-26 | 98.64 | $100.62 | — |
| 2025-11-25 | 98.19 | $99.86 | — |
| 2025-11-24 | 97.88 | $99.11 | — |
| 2025-11-21 | 97.77 | $96.93 | — |
| 2025-11-20 | 98.34 | $96.48 | — |
| 2025-11-19 | 99.19 | $98.49 | — |
| 2025-11-18 | 99.60 | $97.71 | — |
| 2025-11-17 | 100.36 | $98.88 | — |
| 2025-11-14 | 100.91 | $99.82 | — |
| 2025-11-13 | 101.29 | $99.59 | — |
| 2025-11-12 | 101.81 | $101.71 | — |
| 2025-11-11 | 101.78 | $101.80 | — |
| 2025-11-10 | 101.69 | $102.14 | — |
| 2025-11-07 | 101.48 | $99.84 | — |
| 2025-11-06 | 101.93 | $100.00 | — |
| 2025-11-05 | 102.43 | $101.36 | — |
| 2025-11-04 | 102.58 | $101.20 | — |
| 2025-11-03 | 102.81 | $102.89 | — |
| 2025-10-31 | 102.52 | $102.57 | — |
| 2025-10-30 | 102.26 | $102.36 | — |
| 2025-10-29 | 101.99 | $103.88 | — |
| 2025-10-28 | 101.15 | $103.25 | — |
| 2025-10-27 | 100.33 | $102.37 | — |
| 2025-10-24 | 99.59 | $100.72 | — |
| 2025-10-23 | 99.20 | $99.74 | — |
| 2025-10-22 | 99.05 | $98.97 | — |
| 2025-10-21 | 99.10 | $99.59 | — |
| 2025-10-20 | 98.96 | $99.56 | — |
| 2025-10-17 | 98.80 | $98.68 | — |
| 2025-10-16 | 98.89 | $98.35 | — |
| 2025-10-15 | 99.10 | $98.73 | — |
| 2025-10-14 | 99.23 | $98.35 | — |
| 2025-10-13 | 99.50 | $99.23 | — |
| 2025-10-10 | 99.55 | $97.22 | — |
| 2025-10-09 | 100.24 | $100.32 | — |
| 2025-10-08 | 100.09 | $100.38 | — |
| 2025-10-07 | 99.88 | $99.44 | — |
| 2025-10-06 | 99.90 | $99.94 | — |
| 2025-10-03 | 99.76 | $99.71 | — |
| 2025-10-02 | 99.65 | $99.93 | — |
| 2025-10-01 | 99.43 | $99.68 | — |
| 2025-09-30 | 99.24 | $99.25 | — |
| 2025-09-29 | 99.12 | $98.84 | — |
| 2025-09-26 | 99.10 | $98.43 | — |
| 2025-09-25 | 99.19 | $98.04 | — |
| 2025-09-24 | 99.41 | $98.57 | — |
| 2025-09-23 | 99.49 | $99.12 | — |
| 2025-09-22 | 99.40 | $100.21 | — |
| 2025-09-19 | 98.93 | $99.56 | — |
| 2025-09-18 | 98.55 | $98.84 | — |
| 2025-09-17 | 98.29 | $98.04 | — |
| 2025-09-16 | 98.22 | $98.67 | — |
| 2025-09-15 | 97.92 | $98.85 | — |
| 2025-09-12 | 97.49 | $98.10 | — |
| 2025-09-11 | 97.19 | $98.16 | — |
| 2025-09-10 | 96.79 | $97.91 | — |
| 2025-09-09 | 96.38 | $97.24 | — |
| 2025-09-08 | 96.09 | $96.92 | — |
| 2025-09-05 | 95.83 | $96.24 | — |
| 2025-09-04 | 95.73 | $96.52 | — |
| 2025-09-03 | 95.51 | $95.56 | — |
| 2025-09-02 | 95.56 | $94.88 | — |
| 2025-08-29 | 95.82 | $95.60 | — |
| 2025-08-28 | 95.92 | $96.78 | — |
| 2025-08-27 | 95.66 | $96.21 | — |
| 2025-08-26 | 95.52 | $95.96 | — |
| 2025-08-25 | 95.42 | $95.38 | — |
| 2025-08-22 | 95.49 | $95.62 | — |
| 2025-08-21 | 95.50 | $94.37 | — |
| 2025-08-20 | 95.89 | $94.68 | — |
| 2025-08-19 | 96.27 | $95.11 | — |
| 2025-08-18 | 96.59 | $96.52 | — |
| 2025-08-15 | 96.51 | $96.47 | — |
| 2025-08-14 | 96.43 | $96.72 | — |
| 2025-08-13 | 96.23 | $96.52 | — |
| 2025-08-12 | 96.04 | $96.72 | — |
| 2025-08-11 | 95.74 | $95.53 | — |
| 2025-08-08 | 95.73 | $95.89 | — |
| 2025-08-07 | 95.59 | $95.28 | — |
| 2025-08-06 | 95.61 | $95.65 | — |
| 2025-08-05 | 95.49 | $94.67 | — |
| 2025-08-04 | 95.65 | $95.67 | — |
| 2025-08-01 | 95.51 | $93.84 | — |
| 2025-07-31 | 95.90 | $95.77 | — |
| 2025-07-30 | 95.74 | $95.62 | — |
| 2025-07-29 | 95.58 | $95.32 | — |
| 2025-07-28 | 95.45 | $95.74 | — |
| 2025-07-25 | 95.14 | $95.38 | — |
| 2025-07-24 | 94.85 | $95.01 | — |
| 2025-07-23 | 94.60 | $94.48 | — |
| 2025-07-22 | 94.44 | $93.66 | — |
| 2025-07-21 | 94.48 | $94.31 | — |
| 2025-07-18 | 94.30 | $94.10 | — |
| 2025-07-17 | 94.12 | $94.22 | — |
| 2025-07-16 | 93.84 | $93.56 | — |
| 2025-07-15 | 93.69 | $93.37 | — |
| 2025-07-14 | 93.54 | $93.09 | — |
| 2025-07-11 | 93.41 | $92.85 | — |
| 2025-07-10 | 93.31 | $93.13 | — |
| 2025-07-09 | 93.08 | $93.30 | — |
| 2025-07-08 | 92.70 | $92.32 | — |
| 2025-07-07 | 92.53 | $92.46 | — |
| 2025-07-03 | 92.25 | $93.04 | — |
| 2025-07-02 | 91.70 | $91.86 | — |
| 2025-07-01 | 91.37 | $91.24 | — |
| 2025-06-30 | 91.14 | $92.22 | — |
| 2025-06-27 | 90.53 | $91.68 | — |
| 2025-06-26 | 89.93 | $90.94 | — |
| 2025-06-25 | 89.41 | $89.99 | — |
| 2025-06-24 | 89.06 | $89.61 | — |
| 2025-06-23 | 88.74 | $88.19 | — |
| 2025-06-20 | 88.77 | $87.37 | — |
| 2025-06-18 | 89.06 | $87.90 | — |
| 2025-06-17 | 89.22 | $88.09 | — |
| 2025-06-16 | 89.32 | $88.66 | — |
| 2025-06-13 | 89.25 | $87.55 | — |
| 2025-06-12 | 89.48 | $88.88 | — |
| 2025-06-11 | 89.30 | $88.51 | — |
| 2025-06-10 | 89.18 | $88.72 | — |
| 2025-06-09 | 88.92 | $88.35 | — |
| 2025-06-06 | 88.69 | $88.45 | — |
| 2025-06-05 | 88.34 | $87.73 | — |
| 2025-06-04 | 88.11 | $87.88 | — |
| 2025-06-03 | 87.74 | $87.30 | — |
| 2025-06-02 | 87.44 | $86.65 | — |
| 2025-05-30 | 87.24 | $85.99 | — |
| 2025-05-29 | 87.17 | $85.69 | — |
| 2025-05-28 | 87.14 | $85.69 | — |
| 2025-05-27 | 87.06 | $86.11 | — |
| 2025-05-23 | 86.79 | $84.09 | — |
| 2025-05-22 | 87.06 | $84.83 | — |
| 2025-05-21 | 87.09 | $84.67 | — |
| 2025-05-20 | 87.14 | $85.84 | — |
| 2025-05-19 | 86.77 | $86.26 | — |
| 2025-05-16 | 86.13 | $86.09 | — |
| 2025-05-15 | 85.36 | $85.64 | — |
| 2025-05-14 | 84.50 | $85.64 | — |
| 2025-05-13 | 83.41 | $85.06 | — |
| 2025-05-12 | 82.22 | $83.76 | — |
| 2025-05-09 | 81.15 | $80.50 | — |
| 2025-05-08 | 80.83 | $80.74 | — |
| 2025-05-07 | 80.35 | $79.78 | — |
| 2025-05-06 | 80.03 | $79.78 | — |
| 2025-05-05 | 79.61 | $80.46 | — |
| 2025-05-02 | 78.85 | $80.92 | — |
| 2025-05-01 | 77.77 | $79.49 | — |
| 2025-04-30 | 76.88 | $78.31 | — |
| 2025-04-29 | 76.16 | $78.09 | — |
| 2025-04-28 | 75.35 | $77.65 | — |
| 2025-04-25 | 74.50 | $77.82 | — |
| 2025-04-24 | 73.42 | $76.79 | — |
| 2025-04-23 | 72.44 | $74.57 | — |
| 2025-04-22 | 71.97 | $72.78 | — |
| 2025-04-21 | 72.00 | $70.87 | — |
| 2025-04-17 | 72.66 | $72.84 | — |
| 2025-04-16 | 72.87 | $72.94 | — |
| 2025-04-15 | 73.12 | $75.18 | — |
| 2025-04-14 | 72.74 | $75.17 | — |
| 2025-04-11 | 72.32 | $74.91 | — |
| 2025-04-10 | 71.92 | $73.47 | — |
| 2025-04-09 | 71.93 | $76.50 | — |
| 2025-04-08 | 71.03 | $68.56 | — |
| 2025-04-07 | 72.50 | $69.57 | — |
| 2025-04-04 | 74.02 | $69.20 | — |
| 2025-04-03 | 76.02 | $73.44 | — |
| 2025-04-02 | 77.14 | $77.81 | — |
| 2025-04-01 | 77.16 | $77.22 | — |
| 2025-03-31 | 77.38 | $76.58 | — |
| 2025-03-28 | 77.88 | $76.66 | — |
| 2025-03-27 | 78.47 | $78.73 | — |
| 2025-03-26 | 78.57 | $79.21 | — |
| 2025-03-25 | 78.55 | $81.05 | — |
| 2025-03-24 | 77.97 | $80.75 | — |
| 2025-03-21 | 77.38 | $79.06 | — |
| 2025-03-20 | 77.23 | $78.86 | — |
| 2025-03-19 | 77.14 | $79.06 | — |
| 2025-03-18 | 77.01 | $77.89 | — |
| 2025-03-17 | 77.26 | $79.24 | — |
| 2025-03-14 | 77.18 | $78.95 | — |
| 2025-03-13 | 77.22 | $76.94 | — |
| 2025-03-12 | 77.95 | $78.39 | — |
| 2025-03-11 | 78.43 | $77.22 | — |
| 2025-03-10 | 79.42 | $77.24 | — |
| 2025-03-07 | 80.66 | $80.17 | — |
| 2025-03-06 | 81.28 | $79.87 | — |
| 2025-03-05 | 82.16 | $82.24 | — |
| 2025-03-04 | 82.51 | $80.96 | — |
| 2025-03-03 | 83.37 | $81.46 | — |
| 2025-02-28 | 84.27 | $83.76 | — |
| 2025-02-27 | 84.65 | $82.29 | — |
| 2025-02-26 | 85.60 | $84.66 | — |
| 2025-02-25 | 86.02 | $83.81 | — |
| 2025-02-24 | 86.80 | $84.68 | — |
| 2025-02-21 | 87.47 | $85.60 | — |
| 2025-02-20 | 87.99 | $87.58 | — |
| 2025-02-19 | 87.99 | $88.09 | — |
| 2025-02-18 | 87.83 | $88.02 | — |
| 2025-02-14 | 87.64 | $88.07 | — |
| 2025-02-13 | 87.38 | $87.91 | — |
| 2025-02-12 | 87.11 | $86.95 | — |
| 2025-02-11 | 87.09 | $87.16 | — |
| 2025-02-10 | 86.98 | $87.33 | — |
| 2025-02-07 | 86.79 | $86.40 | — |
| 2025-02-06 | 86.86 | $87.40 | — |
| 2025-02-05 | 86.61 | $86.87 | — |
| 2025-02-04 | 86.48 | $86.37 | — |
| 2025-02-03 | 86.47 | $85.57 | — |
| 2025-01-31 | 86.72 | $86.33 | — |
| 2025-01-30 | 86.77 | $86.74 | — |
| 2025-01-29 | 86.71 | $86.41 | — |
| 2025-01-28 | 86.72 | $86.99 | — |
| 2025-01-27 | 86.56 | $85.02 | — |
| 2025-01-24 | 86.97 | $88.30 | — |
| 2025-01-23 | 86.44 | $88.65 | — |
| 2025-01-22 | 85.67 | $88.17 | — |
| 2025-01-21 | 84.89 | $86.65 | — |
| 2025-01-17 | 84.43 | $85.78 | — |
| 2025-01-16 | 84.16 | $84.76 | — |
| 2025-01-15 | 84.17 | $85.21 | — |
| 2025-01-14 | 84.05 | $83.49 | — |
| 2025-01-13 | 84.46 | $83.75 | — |
| 2025-01-10 | 84.90 | $84.11 | — |
| 2025-01-08 | 85.33 | $85.61 | — |
| 2025-01-07 | 85.39 | $85.44 | — |
| 2025-01-06 | 85.53 | $87.14 | — |
| 2025-01-03 | 85.18 | $86.10 | — |
| 2025-01-02 | 85.09 | $84.87 | — |
| 2024-12-31 | 85.39 | $84.65 | — |
| 2024-12-30 | 85.83 | $85.36 | — |
| 2024-12-27 | 86.15 | $86.26 | — |
| 2024-12-26 | 86.27 | $87.52 | — |
| 2024-12-24 | 86.03 | $87.52 | — |
| 2024-12-23 | 85.75 | $86.57 | — |
| 2024-12-20 | 85.72 | $85.58 | — |
| 2024-12-19 | 86.01 | $84.74 | — |
| 2024-12-18 | 86.65 | $84.59 | — |
| 2024-12-17 | 87.48 | $87.42 | — |
| 2024-12-16 | 87.60 | $87.99 | — |
| 2024-12-13 | 87.56 | $87.20 | — |
| 2024-12-12 | 87.78 | $87.10 | — |
| 2024-12-11 | 88.08 | $87.57 | — |
| 2024-12-10 | 88.29 | $86.11 | — |
| 2024-12-09 | 89.01 | $86.57 | — |
| 2024-12-06 | 89.73 | $87.31 | — |
| 2024-12-05 | 90.36 | $91.20 | — |
| 2024-12-04 | 89.89 | $91.52 | — |
| 2024-12-03 | 89.19 | $90.03 | — |
| 2024-12-02 | 88.81 | $89.53 | — |
| 2024-11-29 | 88.48 | $88.80 | — |
| 2024-11-27 | 88.31 | $88.07 | — |
| 2024-11-26 | 88.32 | $88.81 | — |
| 2024-11-25 | 88.10 | $88.04 | — |
| 2024-11-22 | 88.06 | $87.96 | — |
| 2024-11-21 | 88.03 | $87.96 | — |
| 2024-11-20 | 87.98 | $87.62 | — |
| 2024-11-19 | 88.03 | $87.60 | — |
| 2024-11-18 | 88.07 | $86.57 | — |
| 2024-11-15 | 88.45 | $86.41 | — |
| 2024-11-14 | 88.94 | $88.63 | — |
| 2024-11-13 | 88.82 | $89.04 | — |
| 2024-11-12 | 88.52 | $89.14 | — |
| 2024-11-11 | 88.11 | $88.88 | — |
| 2024-11-08 | 87.68 | $89.18 | — |
| 2024-11-07 | 87.04 | $89.21 | — |
| 2024-11-06 | 86.25 | $87.99 | — |
| 2024-11-05 | 85.66 | $85.86 | — |
| 2024-11-04 | 85.61 | $84.69 | — |
| 2024-11-01 | 85.91 | $84.90 | — |
| 2024-10-31 | 86.21 | $84.25 | — |
| 2024-10-30 | 86.78 | $86.55 | — |
| 2024-10-29 | 86.73 | $86.97 | — |
| 2024-10-28 | 86.52 | $86.13 | — |
| 2024-10-25 | 86.52 | $85.99 | — |
| 2024-10-24 | 86.55 | $85.67 | — |
| 2024-10-23 | 86.67 | $85.40 | — |
| 2024-10-22 | 86.89 | $86.75 | — |
| 2024-10-21 | 86.72 | $86.64 | — |
| 2024-10-18 | 86.51 | $86.37 | — |
| 2024-10-17 | 86.34 | $85.91 | — |
| 2024-10-16 | 86.24 | $85.73 | — |
| 2024-10-15 | 86.17 | $85.53 | — |
| 2024-10-14 | 86.13 | $86.80 | — |
| 2024-10-11 | 85.65 | $86.04 | — |
| 2024-10-10 | 85.28 | $85.51 | — |
| 2024-10-09 | 84.99 | $85.51 | — |
| 2024-10-08 | 84.62 | $84.92 | — |
| 2024-10-07 | 84.34 | $83.55 | — |
| 2024-10-04 | 84.42 | $84.38 | — |
| 2024-10-03 | 84.23 | $83.43 | — |
| 2024-10-02 | 84.29 | $83.29 | — |
| 2024-10-01 | 84.39 | $83.11 | — |
| 2024-09-30 | 84.55 | $84.22 | — |
| 2024-09-27 | 84.38 | $83.97 | — |
| 2024-09-26 | 84.22 | $84.49 | — |
| 2024-09-25 | 83.84 | $84.15 | — |
| 2024-09-24 | 83.47 | $84.01 | — |
| 2024-09-23 | 83.05 | $83.58 | — |
| 2024-09-20 | 82.65 | $83.46 | — |
| 2024-09-19 | 82.19 | $83.70 | — |
| 2024-09-18 | 81.55 | $81.81 | — |
| 2024-09-17 | 81.35 | $82.23 | — |
| 2024-09-16 | 80.96 | $82.12 | — |
| 2024-09-13 | 80.53 | $82.16 | — |
| 2024-09-12 | 79.98 | $81.64 | — |
| 2024-09-11 | 79.48 | $80.78 | — |
| 2024-09-10 | 79.16 | $78.97 | — |
| 2024-09-09 | 79.34 | $78.23 | — |
| 2024-09-06 | 79.79 | $77.27 | — |
| 2024-09-05 | 80.66 | $79.08 | — |
| 2024-09-04 | 81.14 | $79.11 | — |
| 2024-09-03 | 81.72 | $79.40 | — |
| 2024-08-30 | 82.31 | $81.99 | — |
| 2024-08-29 | 82.21 | $81.07 | — |
| 2024-08-28 | 82.36 | $81.44 | — |
| 2024-08-27 | 82.41 | $82.26 | — |
| 2024-08-26 | 82.19 | $82.05 | — |
| 2024-08-23 | 81.98 | $82.67 | — |
| 2024-08-22 | 81.51 | $81.68 | — |
| 2024-08-21 | 81.24 | $82.92 | — |
| 2024-08-20 | 80.50 | $82.45 | — |
| 2024-08-19 | 79.75 | $82.57 | — |
| 2024-08-16 | 78.79 | $81.63 | — |
| 2024-08-15 | 77.92 | $81.63 | — |
| 2024-08-14 | 76.88 | $79.88 | — |
| 2024-08-13 | 76.18 | $79.48 | — |
| 2024-08-12 | 75.49 | $77.72 | — |
| 2024-08-09 | 75.23 | $76.89 | — |
| 2024-08-08 | 75.21 | $76.89 | — |
| 2024-08-07 | 75.22 | $74.67 | — |
| 2024-08-06 | 75.98 | $75.54 | — |
| 2024-08-05 | 76.66 | $74.43 | — |
| 2024-08-02 | 77.88 | $76.94 | — |
| 2024-08-01 | 78.59 | $78.88 | — |
| 2024-07-31 | 78.87 | $80.38 | — |
| 2024-07-30 | 78.76 | $78.05 | — |
| 2024-07-29 | 79.38 | $79.12 | — |
| 2024-07-26 | 79.83 | $79.19 | — |
| 2024-07-25 | 80.36 | $78.26 | — |
| 2024-07-24 | 81.33 | $79.07 | — |
| 2024-07-23 | 82.25 | $82.06 | — |
| 2024-07-22 | 82.44 | $81.99 | — |
| 2024-07-19 | 82.69 | $80.60 | — |
| 2024-07-18 | 83.44 | $81.11 | — |
| 2024-07-17 | 84.18 | $81.54 | — |
| 2024-07-16 | 84.94 | $84.22 | — |
| 2024-07-15 | 85.00 | $84.41 | — |
| 2024-07-12 | 84.99 | $84.34 | — |
| 2024-07-11 | 84.98 | $83.96 | — |
| 2024-07-10 | 85.06 | $85.57 | — |
| 2024-07-09 | 84.63 | $84.57 | — |
| 2024-07-08 | 84.40 | $84.61 | — |
| 2024-07-05 | 84.09 | $84.56 | — |
| 2024-07-03 | 83.70 | $83.81 | — |
| 2024-07-02 | 83.44 | $83.16 | — |
| 2024-07-01 | 83.31 | $82.71 | — |
| 2024-06-28 | 83.28 | $82.22 | — |
| 2024-06-27 | 83.36 | $82.84 | — |
| 2024-06-26 | 83.25 | $82.72 | — |
| 2024-06-25 | 83.13 | $82.48 | — |
| 2024-06-24 | 83.03 | $81.40 | — |
| 2024-06-21 | 83.22 | $82.33 | — |
| 2024-06-20 | 83.13 | $82.60 | — |
| 2024-06-18 | 82.90 | $83.21 | — |
| 2024-06-17 | 82.40 | $82.92 | — |
| 2024-06-14 | 81.85 | $82.21 | — |
| 2024-06-13 | 81.37 | $82.03 | — |
| 2024-06-12 | 80.83 | $81.65 | — |
| 2024-06-11 | 80.26 | $80.54 | — |
| 2024-06-10 | 79.89 | $80.05 | — |
| 2024-06-07 | 79.58 | $79.65 | — |
| 2024-06-06 | 79.31 | $79.73 | — |
| 2024-06-05 | 78.94 | $79.79 | — |
| 2024-06-04 | 78.44 | $78.13 | — |
| 2024-06-03 | 78.35 | $77.89 | — |
| 2024-05-31 | 78.30 | $77.28 | — |
| 2024-05-30 | 78.42 | $77.28 | — |
| 2024-05-29 | 78.54 | $78.20 | — |
| 2024-05-28 | 78.37 | $78.63 | — |
| 2024-05-24 | 78.02 | $78.12 | — |
| 2024-05-23 | 77.73 | $77.47 | — |
| 2024-05-22 | 77.56 | $77.41 | — |
| 2024-05-21 | 77.36 | $77.49 | — |
| 2024-05-20 | 77.07 | $77.33 | — |
| 2024-05-17 | 76.76 | $76.88 | — |
| 2024-05-16 | 76.50 | $76.95 | — |
| 2024-05-15 | 76.15 | $77.31 | — |
| 2024-05-14 | 75.59 | $76.10 | — |
| 2024-05-13 | 75.29 | $75.69 | — |
| 2024-05-10 | 75.04 | $75.88 | — |
| 2024-05-09 | 74.68 | $75.78 | — |
| 2024-05-08 | 74.26 | $75.54 | — |
| 2024-05-07 | 73.83 | $75.55 | — |
| 2024-05-06 | 73.29 | $75.48 | — |
| 2024-05-03 | 72.68 | $74.42 | — |
| 2024-05-02 | 72.27 | $73.19 | — |
| 2024-05-01 | 72.17 | $72.23 | — |
| 2024-04-30 | 72.37 | $72.45 | — |
| 2024-04-29 | 72.56 | $73.67 | — |
| 2024-04-26 | 72.42 | $73.84 | — |
| 2024-04-25 | 72.21 | $72.45 | — |
| 2024-04-24 | 72.40 | $72.94 | — |
| 2024-04-23 | 72.51 | $73.19 | — |
| 2024-04-22 | 72.58 | $72.06 | — |
| 2024-04-19 | 73.03 | $71.32 | — |
| 2024-04-18 | 73.83 | $72.90 | — |
| 2024-04-17 | 74.32 | $73.28 | — |
| 2024-04-16 | 74.80 | $74.16 | — |
| 2024-04-15 | 75.12 | $73.97 | — |
| 2024-04-12 | 75.56 | $75.11 | — |
| 2024-04-11 | 75.74 | $76.25 | — |
| 2024-04-10 | 75.60 | $75.27 | — |
| 2024-04-09 | 75.73 | $75.62 | — |
| 2024-04-08 | 75.77 | $75.71 | — |
| 2024-04-05 | 75.80 | $75.88 | — |
| 2024-04-04 | 75.77 | $74.63 | — |
| 2024-04-03 | 76.12 | $75.76 | — |
| 2024-04-02 | 76.18 | $75.52 | — |
| 2024-04-01 | 76.33 | $76.03 | — |
| 2024-03-28 | 76.33 | $75.96 | — |
| 2024-03-27 | 76.35 | $76.07 | — |
| 2024-03-26 | 76.32 | $76.00 | — |
| 2024-03-25 | 76.30 | $76.31 | — |
| 2024-03-22 | 76.15 | $76.66 | — |
| 2024-03-21 | 75.86 | $76.51 | — |
| 2024-03-20 | 75.52 | $76.17 | — |
| 2024-03-19 | 75.22 | $75.43 | — |
| 2024-03-18 | 75.07 | $74.90 | — |
| 2024-03-15 | 75.04 | $74.34 | — |
| 2024-03-14 | 75.17 | $75.12 | — |
| 2024-03-13 | 75.07 | $75.04 | — |
| 2024-03-12 | 74.96 | $75.32 | — |
| 2024-03-11 | 74.72 | $73.83 | — |
| 2024-03-08 | 74.89 | $74.40 | — |
| 2024-03-07 | 74.90 | $75.38 | — |
| 2024-03-06 | 74.58 | $74.17 | — |
| 2024-03-05 | 74.57 | $73.75 | — |
| 2024-03-04 | 74.66 | $74.80 | — |
| 2024-03-01 | 74.43 | $74.93 | — |
| 2024-02-29 | 74.08 | $73.98 | — |
| 2024-02-28 | 73.94 | $73.35 | — |
| 2024-02-27 | 73.96 | $73.63 | — |
| 2024-02-26 | 73.87 | $73.64 | — |
| 2024-02-23 | 73.73 | $73.81 | — |
| 2024-02-22 | 73.49 | $73.98 | — |
| 2024-02-21 | 73.13 | $71.52 | — |
| 2024-02-20 | 73.44 | $71.85 | — |
| 2024-02-16 | 73.70 | $72.69 | — |
| 2024-02-15 | 73.72 | $73.17 | — |
| 2024-02-14 | 73.56 | $73.24 | — |
| 2024-02-13 | 73.32 | $72.24 | — |
| 2024-02-12 | 73.32 | $73.11 | — |
| 2024-02-09 | 73.00 | $73.45 | — |
| 2024-02-08 | 72.49 | $72.64 | — |
| 2024-02-07 | 72.08 | $72.57 | — |
| 2024-02-06 | 71.59 | $71.53 | — |
| 2024-02-05 | 71.29 | $71.68 | — |
| 2024-02-02 | 70.85 | $71.61 | — |
| 2024-02-01 | 70.31 | $69.90 | — |
| 2024-01-31 | 70.18 | $68.90 | — |
| 2024-01-30 | 70.31 | $70.19 | — |
| 2024-01-29 | 70.03 | $70.48 | — |
| 2024-01-26 | 69.58 | $69.70 | — |
| 2024-01-25 | 69.26 | $69.86 | — |
| 2024-01-24 | 68.79 | $69.51 | — |
| 2024-01-23 | 68.32 | $69.00 | — |
| 2024-01-22 | 67.88 | $68.71 | — |
| 2024-01-19 | 67.43 | $68.58 | — |
| 2024-01-18 | 66.90 | $67.53 | — |
| 2024-01-17 | 66.58 | $66.70 | — |
| 2024-01-16 | 66.44 | $66.97 | — |
| 2024-01-12 | 66.18 | $66.90 | — |
| 2024-01-11 | 65.88 | $66.79 | — |
| 2024-01-10 | 65.55 | $66.58 | — |
| 2024-01-09 | 65.20 | $65.87 | — |
| 2024-01-08 | 65.00 | $65.62 | — |
| 2024-01-05 | 64.83 | $64.24 | — |
| 2024-01-04 | 65.06 | $64.13 | — |
| 2024-01-03 | 65.38 | $64.34 | — |
| 2024-01-02 | 65.69 | $64.84 | — |
| 2023-12-29 | 65.92 | $65.85 | — |
| 2023-12-28 | 65.86 | $66.01 | — |
| 2023-12-27 | 65.73 | $65.94 | — |
| 2023-12-26 | 65.58 | $65.86 | — |
| 2023-12-22 | 65.42 | $65.62 | — |
| 2023-12-21 | 65.30 | $65.55 | — |
| 2023-12-20 | 65.17 | $64.83 | — |
| 2023-12-19 | 65.22 | $65.79 | — |
| 2023-12-18 | 64.98 | $65.43 | — |
| 2023-12-15 | 64.79 | $64.94 | — |
| 2023-12-14 | 64.71 | $64.69 | — |
| 2023-12-13 | 64.69 | $65.06 | — |
| 2023-12-12 | 64.54 | $64.35 | — |
| 2023-12-11 | 64.57 | $63.78 | — |
| 2023-12-08 | 64.79 | $63.63 | — |
| 2023-12-07 | 65.09 | $63.36 | — |
| 2023-12-06 | 65.53 | $64.39 | — |
| 2023-12-05 | 65.74 | $64.79 | — |
| 2023-12-04 | 65.84 | $64.59 | — |
| 2023-12-01 | 66.00 | $65.26 | — |
| 2023-11-30 | 65.98 | $65.12 | — |
| 2023-11-29 | 65.96 | $65.13 | — |
| 2023-11-28 | 65.92 | $65.14 | — |
| 2023-11-27 | 65.84 | $65.13 | — |
| 2023-11-24 | 65.72 | $65.19 | — |
| 2023-11-22 | 65.53 | $65.26 | — |
| 2023-11-21 | 65.25 | $64.93 | — |
| 2023-11-20 | 64.99 | $65.18 | — |
| 2023-11-17 | 64.56 | $64.42 | — |
| 2023-11-16 | 64.26 | $64.46 | — |
| 2023-11-15 | 63.85 | $64.18 | — |
| 2023-11-14 | 63.43 | $64.47 | — |
| 2023-11-13 | 62.80 | $63.45 | — |
| 2023-11-10 | 62.34 | $63.52 | — |
| 2023-11-09 | 61.74 | $62.26 | — |
| 2023-11-08 | 61.40 | $62.59 | — |
| 2023-11-07 | 60.87 | $62.36 | — |
| 2023-11-06 | 60.29 | $61.86 | — |
| 2023-11-03 | 59.74 | $61.49 | — |
| 2023-11-02 | 59.20 | $60.86 | — |
| 2023-11-01 | 58.73 | $59.88 | — |
| 2023-10-31 | 58.49 | $58.84 | — |
| 2023-10-30 | 58.53 | $58.70 | — |
| 2023-10-27 | 58.64 | $57.87 | — |
| 2023-10-26 | 59.05 | $57.62 | — |
| 2023-10-25 | 59.63 | $58.68 | — |
| 2023-10-24 | 60.01 | $59.86 | — |
| 2023-10-23 | 60.11 | $59.40 | — |
| 2023-10-20 | 60.38 | $59.20 | — |
| 2023-10-19 | 60.77 | $59.99 | — |
| 2023-10-18 | 61.00 | $60.41 | — |
| 2023-10-17 | 61.14 | $61.46 | — |
| 2023-10-16 | 60.97 | $61.56 | — |
| 2023-10-13 | 60.74 | $60.84 | — |
| 2023-10-12 | 60.69 | $61.46 | — |
| 2023-10-11 | 60.42 | $61.76 | — |
| 2023-10-10 | 60.01 | $61.27 | — |
| 2023-10-09 | 59.67 | $60.94 | — |
| 2023-10-06 | 59.36 | $60.68 | — |
| 2023-10-05 | 59.09 | $59.61 | — |
| 2023-10-04 | 59.10 | $59.73 | — |
| 2023-10-03 | 59.09 | $58.96 | — |
| 2023-10-02 | 59.33 | $60.11 | — |
| 2023-09-29 | 59.28 | $59.56 | — |
| 2023-09-28 | 59.41 | $59.61 | — |
| 2023-09-27 | 59.56 | $59.16 | — |
| 2023-09-26 | 59.90 | $59.04 | — |
| 2023-09-25 | 60.37 | $59.91 | — |
| 2023-09-22 | 60.67 | $59.64 | — |
| 2023-09-21 | 61.14 | $59.59 | — |
| 2023-09-20 | 61.73 | $60.77 | — |
| 2023-09-19 | 62.07 | $61.57 | — |
| 2023-09-18 | 62.24 | $61.73 | — |
| 2023-09-15 | 62.39 | $61.58 | — |
| 2023-09-14 | 62.62 | $62.68 | — |
| 2023-09-13 | 62.55 | $62.38 | — |
| 2023-09-12 | 62.55 | $62.13 | — |
| 2023-09-11 | 62.63 | $62.81 | — |
| 2023-09-08 | 62.51 | $62.33 | — |
| 2023-09-07 | 62.50 | $62.30 | — |
| 2023-09-06 | 62.49 | $62.55 | — |
| 2023-09-05 | 62.40 | $63.03 | — |
| 2023-09-01 | 62.14 | $63.07 | — |
| 2023-08-31 | 61.80 | $62.87 | — |
| 2023-08-30 | 61.45 | $62.83 | — |
| 2023-08-29 | 61.03 | $62.46 | — |
| 2023-08-28 | 60.64 | $61.33 | — |
| 2023-08-25 | 60.54 | $60.90 | — |
| 2023-08-24 | 60.55 | $60.52 | — |
| 2023-08-23 | 60.69 | $61.75 | — |
| 2023-08-22 | 60.49 | $60.82 | — |
| 2023-08-21 | 60.54 | $61.00 | — |
| 2023-08-18 | 60.55 | $60.12 | — |
| 2023-08-17 | 60.86 | $60.17 | — |
| 2023-08-16 | 61.22 | $60.82 | — |
| 2023-08-15 | 61.46 | $61.30 | — |
| 2023-08-14 | 61.61 | $61.83 | — |
| 2023-08-11 | 61.63 | $61.06 | — |
| 2023-08-10 | 61.89 | $61.43 | — |
| 2023-08-09 | 62.09 | $61.34 | — |
| 2023-08-08 | 62.37 | $62.06 | — |
| 2023-08-07 | 62.47 | $62.48 | — |
| 2023-08-04 | 62.46 | $61.84 | — |
| 2023-08-03 | 62.65 | $61.79 | — |
| 2023-08-02 | 62.88 | $61.76 | — |
| 2023-08-01 | 63.17 | $63.15 | — |
| 2023-07-31 | 63.07 | $63.25 | — |
| 2023-07-28 | 62.91 | $63.15 | — |
| 2023-07-27 | 62.73 | $62.10 | — |
| 2023-07-26 | 62.83 | $62.45 | — |
| 2023-07-25 | 62.83 | $62.70 | — |
| 2023-07-24 | 62.74 | $62.25 | — |
| 2023-07-21 | 62.76 | $62.15 | — |
| 2023-07-20 | 62.80 | $62.19 | — |
| 2023-07-19 | 62.82 | $63.28 | — |
| 2023-07-18 | 62.48 | $63.36 | — |
| 2023-07-17 | 62.03 | $62.74 | — |
| 2023-07-14 | 61.66 | $62.24 | — |
| 2023-07-13 | 61.36 | $62.10 | — |
| 2023-07-12 | 61.02 | $61.29 | — |
| 2023-07-11 | 60.86 | $60.71 | — |
| 2023-07-10 | 60.84 | $60.45 | — |
| 2023-07-07 | 60.88 | $60.34 | — |
| 2023-07-06 | 60.96 | $60.53 | — |
| 2023-07-05 | 60.98 | $60.93 | — |
| 2023-07-03 | 60.87 | $61.03 | — |
| 2023-06-30 | 60.69 | $61.09 | — |
| 2023-06-29 | 60.43 | $60.21 | — |
| 2023-06-28 | 60.39 | $60.11 | — |
| 2023-06-27 | 60.36 | $60.07 | — |
| 2023-06-26 | 60.31 | $59.13 | — |
| 2023-06-23 | 60.54 | $59.70 | — |
| 2023-06-22 | 60.63 | $60.24 | — |
| 2023-06-21 | 60.54 | $59.73 | — |
| 2023-06-20 | 60.58 | $60.19 | — |
| 2023-06-16 | 60.46 | $60.34 | — |
| 2023-06-15 | 60.24 | $60.82 | — |
| 2023-06-14 | 59.81 | $60.00 | — |
| 2023-06-13 | 59.52 | $59.74 | — |
| 2023-06-12 | 59.23 | $59.35 | — |
| 2023-06-09 | 58.98 | $58.54 | — |
| 2023-06-08 | 58.91 | $58.45 | — |
| 2023-06-07 | 58.84 | $57.88 | — |
| 2023-06-06 | 58.92 | $58.91 | — |
| 2023-06-05 | 58.67 | $58.86 | — |
| 2023-06-02 | 58.36 | $58.85 | — |
| 2023-06-01 | 57.97 | $58.33 | — |
| 2023-05-31 | 57.63 | $57.55 | — |
| 2023-05-30 | 57.46 | $58.02 | — |
| 2023-05-26 | 57.08 | $58.04 | — |
| 2023-05-25 | 56.60 | $56.97 | — |
| 2023-05-24 | 56.34 | $55.62 | — |
| 2023-05-23 | 56.44 | $55.88 | — |
| 2023-05-22 | 56.46 | $56.75 | — |
| 2023-05-19 | 56.21 | $56.70 | — |
| 2023-05-18 | 55.90 | $56.86 | — |
| 2023-05-17 | 55.46 | $55.99 | — |
| 2023-05-16 | 55.19 | $55.28 | — |
| 2023-05-15 | 55.08 | $55.37 | — |
| 2023-05-12 | 54.91 | $54.96 | — |
| 2023-05-11 | 54.82 | $55.06 | — |
| 2023-05-10 | 54.68 | $55.07 | — |
| 2023-05-09 | 54.50 | $54.54 | — |
| 2023-05-08 | 54.44 | $54.80 | — |
| 2023-05-05 | 54.28 | $54.65 | — |
| 2023-05-04 | 54.13 | $53.65 | — |
| 2023-05-03 | 54.26 | $53.89 | — |
| 2023-05-02 | 54.34 | $54.24 | — |
| 2023-05-01 | 54.32 | $54.67 | — |
| 2023-04-28 | 54.15 | $54.58 | — |
| 2023-04-27 | 53.96 | $54.23 | — |
| 2023-04-26 | 53.84 | $53.15 | — |
| 2023-04-25 | 54.03 | $52.78 | — |
| 2023-04-24 | 54.38 | $53.96 | — |
| 2023-04-21 | 54.42 | $54.05 | — |
| 2023-04-20 | 54.43 | $53.99 | — |
| 2023-04-19 | 54.45 | $54.21 | — |
| 2023-04-18 | 54.39 | $54.20 | — |
| 2023-04-17 | 54.32 | $54.12 | — |
| 2023-04-14 | 54.24 | $54.08 | — |
| 2023-04-13 | 54.14 | $54.18 | — |
| 2023-04-12 | 53.98 | $53.32 | — |
| 2023-04-11 | 54.05 | $53.60 | — |
| 2023-04-10 | 54.02 | $53.82 | — |
| 2023-04-06 | 53.91 | $53.73 | — |
| 2023-04-05 | 53.79 | $53.42 | — |
| 2023-04-04 | 53.73 | $53.87 | — |
| 2023-04-03 | 53.50 | $54.18 | — |
| 2023-03-31 | 53.11 | $54.10 | — |
| 2023-03-30 | 52.65 | $53.27 | — |
| 2023-03-29 | 52.34 | $52.87 | — |
| 2023-03-28 | 52.09 | $52.03 | — |
| 2023-03-27 | 52.04 | $52.21 | — |
| 2023-03-24 | 51.91 | $52.32 | — |
| 2023-03-23 | 51.72 | $52.31 | — |
| 2023-03-22 | 51.49 | $51.83 | — |
| 2023-03-21 | 51.36 | $52.52 | — |
| 2023-03-20 | 50.97 | $51.77 | — |
| 2023-03-17 | 50.74 | $51.61 | — |
| 2023-03-16 | 50.52 | $51.86 | — |
| 2023-03-15 | 50.17 | $50.61 | — |
| 2023-03-14 | 50.15 | $50.67 | — |
| 2023-03-13 | 50.11 | $49.63 | — |
| 2023-03-10 | 50.39 | $49.47 | — |
| 2023-03-09 | 50.80 | $50.35 | — |
| 2023-03-08 | 51.02 | $51.28 | — |
| 2023-03-07 | 51.00 | $51.06 | — |
| 2023-03-06 | 51.04 | $51.72 | — |
| 2023-03-03 | 50.89 | $51.74 | — |
| 2023-03-02 | 50.70 | $50.85 | — |
| 2023-03-01 | 50.76 | $50.31 | — |
| 2023-02-28 | 51.00 | $50.53 | — |
| 2023-02-27 | 51.23 | $50.69 | — |
| 2023-02-24 | 51.46 | $50.38 | — |
| 2023-02-23 | 51.84 | $51.24 | — |
| 2023-02-22 | 52.03 | $50.68 | — |
| 2023-02-21 | 52.42 | $50.71 | — |
| 2023-02-17 | 52.89 | $51.78 | — |
| 2023-02-16 | 53.11 | $52.07 | — |
| 2023-02-15 | 53.27 | $53.12 | — |
| 2023-02-14 | 53.11 | $52.94 | — |
| 2023-02-13 | 52.97 | $52.55 | — |
| 2023-02-10 | 52.90 | $51.84 | — |
| 2023-02-09 | 53.01 | $52.05 | — |
| 2023-02-08 | 53.07 | $52.40 | — |
| 2023-02-07 | 53.01 | $53.12 | — |
| 2023-02-06 | 52.69 | $52.15 | — |
| 2023-02-03 | 52.59 | $52.51 | — |
| 2023-02-02 | 52.33 | $53.33 | — |
| 2023-02-01 | 51.73 | $52.31 | — |
| 2023-01-31 | 51.31 | $51.39 | — |
| 2023-01-30 | 51.07 | $50.52 | — |
| 2023-01-27 | 51.03 | $51.38 | — |
| 2023-01-26 | 50.71 | $51.19 | — |
| 2023-01-25 | 50.36 | $50.55 | — |
| 2023-01-24 | 50.12 | $50.63 | — |
| 2023-01-23 | 49.79 | $50.76 | — |
| 2023-01-20 | 49.35 | $49.99 | — |
| 2023-01-19 | 49.04 | $48.74 | — |
| 2023-01-18 | 49.06 | $49.19 | — |
| 2023-01-17 | 48.93 | $49.85 | — |
| 2023-01-13 | 48.56 | $49.79 | — |
| 2023-01-12 | 48.12 | $49.48 | — |
| 2023-01-11 | 47.70 | $49.18 | — |
| 2023-01-10 | 47.27 | $48.38 | — |
| 2023-01-09 | 47.01 | $48.06 | — |
| 2023-01-06 | 46.81 | $47.68 | — |
| 2023-01-05 | 46.70 | $46.52 | — |
| 2023-01-04 | 46.93 | $47.36 | — |
| 2023-01-03 | 46.97 | $47.20 | — |
| 2022-12-30 | 47.07 | $47.44 | — |
| 2022-12-29 | 47.14 | $47.56 | — |
| 2022-12-28 | 47.19 | $46.57 | — |
| 2022-12-27 | 47.58 | $47.13 | — |
| 2022-12-23 | 47.89 | $47.55 | — |
| 2022-12-22 | 48.14 | $47.34 | — |
| 2022-12-21 | 48.52 | $48.36 | — |
| 2022-12-20 | 48.66 | $47.58 | — |
| 2022-12-19 | 49.08 | $47.68 | — |
| 2022-12-16 | 49.57 | $48.29 | — |
| 2022-12-15 | 49.96 | $48.75 | — |
| 2022-12-14 | 50.29 | $50.18 | — |
| 2022-12-13 | 50.23 | $50.44 | — |
| 2022-12-12 | 50.07 | $50.03 | — |
| 2022-12-09 | 50.00 | $49.14 | — |
| 2022-12-08 | 50.18 | $49.54 | — |
| 2022-12-07 | 50.27 | $48.93 | — |
| 2022-12-06 | 50.55 | $49.09 | — |
| 2022-12-05 | 50.84 | $49.99 | — |
| 2022-12-02 | 50.89 | $50.97 | — |
| 2022-12-01 | 50.62 | $51.06 | — |
| 2022-11-30 | 50.25 | $51.00 | — |
| 2022-11-29 | 49.80 | $48.90 | — |
| 2022-11-28 | 49.90 | $49.11 | — |
| 2022-11-25 | 49.95 | $49.79 | — |
| 2022-11-23 | 49.77 | $49.88 | — |
| 2022-11-22 | 49.51 | $49.39 | — |
| 2022-11-21 | 49.34 | $48.66 | — |
| 2022-11-18 | 49.35 | $49.06 | — |
| 2022-11-17 | 49.22 | $48.94 | — |
| 2022-11-16 | 49.08 | $49.16 | — |
| 2022-11-15 | 48.84 | $49.76 | — |
| 2022-11-14 | 48.33 | $49.14 | — |
| 2022-11-11 | 47.90 | $49.65 | — |
| 2022-11-10 | 47.21 | $49.03 | — |
| 2022-11-09 | 46.56 | $45.77 | — |
| 2022-11-08 | 46.81 | $46.85 | — |
| 2022-11-07 | 46.76 | $46.55 | — |
| 2022-11-04 | 46.80 | $46.03 | — |
| 2022-11-03 | 47.02 | $45.53 | — |
| 2022-11-02 | 47.44 | $46.06 | — |
| 2022-11-01 | 47.78 | $47.50 | — |
| 2022-10-31 | 47.73 | $47.91 | — |
| 2022-10-28 | 47.54 | $48.32 | — |
| 2022-10-27 | 47.17 | $47.32 | — |
| 2022-10-26 | 47.04 | $47.67 | — |
| 2022-10-25 | 46.76 | $48.49 | — |
| 2022-10-24 | 46.17 | $47.58 | — |
| 2022-10-21 | 45.74 | $47.08 | — |
| 2022-10-20 | 45.39 | $45.98 | — |
| 2022-10-19 | 45.31 | $46.13 | — |
| 2022-10-18 | 45.19 | $46.51 | — |
| 2022-10-17 | 44.94 | $45.98 | — |
| 2022-10-14 | 44.82 | $44.57 | — |
| 2022-10-13 | 45.15 | $45.83 | — |
| 2022-10-12 | 45.16 | $44.93 | — |
| 2022-10-11 | 45.48 | $45.02 | — |
| 2022-10-10 | 45.86 | $45.54 | — |
| 2022-10-07 | 46.18 | $46.14 | — |
| 2022-10-06 | 46.40 | $47.84 | — |
| 2022-10-05 | 46.15 | $48.21 | — |
| 2022-10-04 | 45.75 | $48.14 | — |
| 2022-10-03 | 45.31 | $46.49 | — |
| 2022-09-30 | 45.32 | $45.23 | — |
| 2022-09-29 | 45.76 | $46.02 | — |
| 2022-09-28 | 46.08 | $47.06 | — |
| 2022-09-27 | 46.17 | $46.13 | — |
| 2022-09-26 | 46.60 | $46.07 | — |
| 2022-09-23 | 47.17 | $46.46 | — |
| 2022-09-22 | 47.78 | $47.22 | — |
| 2022-09-21 | 48.30 | $47.78 | — |
| 2022-09-20 | 48.78 | $48.64 | — |
| 2022-09-19 | 49.11 | $49.23 | — |
| 2022-09-16 | 49.34 | $48.92 | — |
| 2022-09-15 | 49.74 | $49.42 | — |
| 2022-09-14 | 50.09 | $50.14 | — |
| 2022-09-13 | 50.30 | $49.88 | — |
| 2022-09-12 | 50.65 | $52.47 | — |
| 2022-09-09 | 50.27 | $51.88 | — |
| 2022-09-08 | 50.02 | $50.87 | — |
| 2022-09-07 | 50.04 | $50.46 | — |
| 2022-09-06 | 50.22 | $49.53 | — |
| 2022-09-02 | 50.74 | $49.68 | — |
| 2022-09-01 | 51.36 | $50.23 | — |
| 2022-08-31 | 51.94 | $50.41 | — |
| 2022-08-30 | 52.60 | $50.88 | — |
| 2022-08-29 | 53.26 | $51.37 | — |
| 2022-08-26 | 53.90 | $51.88 | — |
| 2022-08-25 | 54.53 | $53.96 | — |
| 2022-08-24 | 54.62 | $53.03 | — |
| 2022-08-23 | 55.01 | $52.92 | — |
| 2022-08-22 | 55.51 | $53.06 | — |
| 2022-08-19 | 56.05 | $54.36 | — |
| 2022-08-18 | 56.27 | $55.37 | — |
| 2022-08-17 | 56.19 | $55.24 | — |
| 2022-08-16 | 56.11 | $55.78 | — |
| 2022-08-15 | 55.82 | $55.80 | — |
| 2022-08-12 | 55.42 | $55.48 | — |
| 2022-08-11 | 55.00 | $54.45 | — |
| 2022-08-10 | 54.79 | $54.71 | — |
| 2022-08-09 | 54.43 | $53.32 | — |
| 2022-08-08 | 54.40 | $53.93 | — |
| 2022-08-05 | 54.14 | $54.10 | — |
| 2022-08-04 | 53.74 | $54.10 | — |
| 2022-08-03 | 53.23 | $53.79 | — |
| 2022-08-02 | 52.68 | $52.78 | — |
| 2022-08-01 | 52.31 | $52.89 | — |
| 2022-07-29 | 51.80 | $53.00 | — |
| 2022-07-28 | 51.12 | $51.98 | — |
| 2022-07-27 | 50.61 | $51.06 | — |
| 2022-07-26 | 50.26 | $49.26 | — |
| 2022-07-25 | 50.40 | $50.25 | — |
| 2022-07-22 | 50.24 | $50.41 | — |
| 2022-07-21 | 49.98 | $51.30 | — |
| 2022-07-20 | 49.38 | $50.72 | — |
| 2022-07-19 | 48.83 | $49.94 | — |
| 2022-07-18 | 48.39 | $48.38 | — |
| 2022-07-15 | 48.36 | $48.73 | — |
| 2022-07-14 | 48.21 | $47.79 | — |
| 2022-07-13 | 48.33 | $47.84 | — |
| 2022-07-12 | 48.47 | $47.90 | — |
| 2022-07-11 | 48.61 | $48.64 | — |
| 2022-07-08 | 48.55 | $49.47 | — |
| 2022-07-07 | 48.22 | $49.50 | — |
| 2022-07-06 | 47.81 | $48.47 | — |
| 2022-07-05 | 47.65 | $48.26 | — |
| 2022-07-01 | 47.53 | $47.57 | — |
| 2022-06-30 | 47.61 | $47.30 | — |
| 2022-06-29 | 47.80 | $48.02 | — |
| 2022-06-28 | 47.83 | $48.01 | — |
| 2022-06-27 | 47.87 | $49.50 | — |
| 2022-06-24 | 47.46 | $49.98 | — |
| 2022-06-23 | 46.83 | $47.92 | — |
| 2022-06-22 | 46.73 | $47.17 | — |
| 2022-06-21 | 46.87 | $47.24 | — |
| 2022-06-17 | 47.05 | $46.13 | — |
| 2022-06-16 | 47.64 | $45.53 | — |
| 2022-06-15 | 48.57 | $47.55 | — |
| 2022-06-14 | 49.09 | $46.40 | — |
| 2022-06-13 | 50.09 | $46.45 | — |
| 2022-06-10 | 51.31 | $48.85 | — |
| 2022-06-09 | 52.03 | $50.80 | — |
| 2022-06-08 | 52.29 | $52.34 | — |
| 2022-06-07 | 52.12 | $52.84 | — |
| 2022-06-06 | 51.75 | $52.39 | — |
| 2022-06-03 | 51.45 | $52.22 | — |
| 2022-06-02 | 51.12 | $53.35 | — |
| 2022-06-01 | 50.38 | $51.65 | — |
| 2022-05-31 | 50.02 | $52.02 | — |
| 2022-05-27 | 49.48 | $52.37 | — |
| 2022-05-26 | 48.74 | $50.79 | — |
| 2022-05-25 | 48.35 | $49.55 | — |
| 2022-05-24 | 48.30 | $48.72 | — |
| 2022-05-23 | 48.53 | $49.93 | — |
| 2022-05-20 | 48.47 | $49.16 | — |
| 2022-05-19 | 48.66 | $49.16 | — |
| 2022-05-18 | 48.94 | $49.09 | — |
| 2022-05-17 | 49.33 | $51.45 | — |
| 2022-05-16 | 49.10 | $50.18 | — |
| 2022-05-13 | 49.26 | $50.80 | — |
| 2022-05-12 | 49.31 | $48.87 | — |
| 2022-05-11 | 50.01 | $48.89 | — |
| 2022-05-10 | 50.90 | $50.11 | — |
| 2022-05-09 | 51.64 | $49.62 | — |
| 2022-05-06 | 52.72 | $52.11 | — |
| 2022-05-05 | 53.29 | $52.86 | — |
| 2022-05-04 | 53.77 | $55.44 | — |
| 2022-05-03 | 53.56 | $53.85 | — |
| 2022-05-02 | 53.83 | $53.97 | — |
| 2022-04-29 | 54.16 | $53.32 | — |
| 2022-04-28 | 54.78 | $55.85 | — |
| 2022-04-27 | 54.77 | $53.99 | — |
| 2022-04-26 | 55.37 | $53.68 | — |
| 2022-04-25 | 56.22 | $55.57 | — |
| 2022-04-22 | 56.67 | $54.85 | — |
| 2022-04-21 | 57.47 | $56.49 | — |
| 2022-04-20 | 57.94 | $57.89 | — |
| 2022-04-19 | 58.07 | $58.37 | — |
| 2022-04-18 | 58.08 | $57.03 | — |
| 2022-04-14 | 58.54 | $57.14 | — |
| 2022-04-13 | 59.06 | $58.19 | — |
| 2022-04-12 | 59.37 | $57.14 | — |
| 2022-04-11 | 60.07 | $57.52 | — |
| 2022-04-08 | 60.81 | $58.70 | — |
| 2022-04-07 | 61.32 | $59.43 | — |
| 2022-04-06 | 61.70 | $59.32 | — |
| 2022-04-05 | 62.18 | $60.74 | — |
| 2022-04-04 | 62.30 | $62.03 | — |
| 2022-04-01 | 62.01 | $61.08 | — |
| 2022-03-31 | 61.93 | $60.90 | — |
| 2022-03-30 | 61.88 | $61.91 | — |
| 2022-03-29 | 61.46 | $62.75 | — |
| 2022-03-28 | 60.67 | $61.51 | — |
| 2022-03-25 | 60.09 | $60.73 | — |
| 2022-03-24 | 59.60 | $60.85 | — |
| 2022-03-23 | 58.97 | $59.60 | — |
| 2022-03-22 | 58.58 | $60.63 | — |
| 2022-03-21 | 57.78 | $59.73 | — |
| 2022-03-18 | 57.10 | $59.97 | — |
| 2022-03-17 | 56.19 | $58.63 | — |
| 2022-03-16 | 55.53 | $57.93 | — |
| 2022-03-15 | 54.96 | $55.82 | — |
| 2022-03-14 | 54.96 | $54.22 | — |
| 2022-03-11 | 55.49 | $55.05 | — |
| 2022-03-10 | 55.90 | $56.09 | — |
| 2022-03-09 | 56.10 | $56.54 | — |
| 2022-03-08 | 56.22 | $54.24 | — |
| 2022-03-07 | 57.12 | $54.38 | — |
| 2022-03-04 | 58.19 | $56.99 | — |
| 2022-03-03 | 58.68 | $58.25 | — |
| 2022-03-02 | 58.90 | $59.37 | — |
| 2022-03-01 | 58.82 | $58.42 | — |
| 2022-02-28 | 59.04 | $59.65 | — |
| 2022-02-25 | 58.93 | $59.73 | — |
| 2022-02-24 | 58.79 | $58.81 | — |
| 2022-02-23 | 58.92 | $56.84 | — |
| 2022-02-22 | 59.72 | $58.24 | — |
| 2022-02-18 | 60.27 | $58.81 | — |
| 2022-02-17 | 60.76 | $59.60 | — |
| 2022-02-16 | 61.12 | $61.48 | — |
| 2022-02-15 | 60.98 | $61.60 | — |
| 2022-02-14 | 60.77 | $60.11 | — |
| 2022-02-11 | 61.00 | $60.06 | — |
| 2022-02-10 | 61.31 | $62.05 | — |
| 2022-02-09 | 61.07 | $63.19 | — |
| 2022-02-08 | 60.42 | $61.66 | — |
| 2022-02-07 | 60.13 | $61.09 | — |
| 2022-02-04 | 59.99 | $61.35 | — |
| 2022-02-03 | 59.75 | $60.39 | — |
| 2022-02-02 | 59.80 | $63.00 | — |
| 2022-02-01 | 59.06 | $62.52 | — |
| 2022-01-31 | 58.35 | $61.80 | — |
| 2022-01-28 | 57.75 | $59.95 | — |
| 2022-01-27 | 57.66 | $57.92 | — |
| 2022-01-26 | 58.25 | $58.31 | — |
| 2022-01-25 | 58.90 | $58.25 | — |
| 2022-01-24 | 59.77 | $59.78 | — |
| 2022-01-21 | 60.39 | $59.43 | — |
| 2022-01-20 | 61.32 | $61.16 | — |
| 2022-01-19 | 61.94 | $61.90 | — |
| 2022-01-18 | 62.51 | $62.41 | — |
| 2022-01-14 | 63.09 | $64.07 | — |
| 2022-01-13 | 63.32 | $63.76 | — |
| 2022-01-12 | 63.74 | $65.33 | — |
| 2022-01-11 | 63.81 | $65.22 | — |
| 2022-01-10 | 63.97 | $64.32 | — |
| 2022-01-07 | 64.50 | $64.50 | — |
| 2022-01-06 | 65.13 | $65.17 | — |
| 2022-01-05 | 65.75 | $65.24 | — |
| 2022-01-04 | 66.52 | $67.52 | — |
| 2022-01-03 | 66.78 | $68.29 | — |
| 2021-12-31 | 66.90 | $67.99 | — |
| 2021-12-30 | 67.19 | $68.43 | — |
| 2021-12-29 | 67.46 | $68.49 | — |
| 2021-12-28 | 67.81 | $68.59 | — |
| 2021-12-27 | 68.25 | $69.00 | — |
| 2021-12-23 | 68.71 | $68.08 | — |
| 2021-12-22 | 69.61 | $67.69 | — |
| 2021-12-21 | 70.87 | $67.00 | — |
| 2021-12-20 | 72.66 | $65.16 | — |
| 2021-12-17 | 75.45 | $74.92 | — |
| 2021-12-16 | 75.77 | $75.06 | — |
| 2021-12-15 | 76.13 | $76.92 | — |
| 2021-12-14 | 75.99 | $75.29 | — |
| 2021-12-13 | 76.33 | $76.24 | — |
| 2021-12-10 | 76.46 | $77.29 | — |
| 2021-12-09 | 76.28 | $76.93 | — |
| 2021-12-08 | 76.19 | $78.02 | — |
| 2021-12-07 | 75.74 | $77.49 | — |
| 2021-12-06 | 75.36 | $75.27 | — |
| 2021-12-03 | 75.62 | $74.33 | — |
| 2021-12-02 | 76.24 | $75.55 | — |
| 2021-12-01 | 76.63 | $74.41 | — |
| 2021-11-30 | 77.46 | $75.88 | — |
| 2021-11-29 | 78.00 | $77.33 | — |
| 2021-11-26 | 78.20 | $76.07 | — |
| 2021-11-24 | 78.84 | $77.79 | — |
| 2021-11-23 | 79.06 | $77.42 | — |
| 2021-11-22 | 79.43 | $77.63 | — |
| 2021-11-19 | 79.80 | $79.23 | — |
| 2021-11-18 | 79.72 | $79.34 | — |
| 2021-11-17 | 79.56 | $78.90 | — |
| 2021-11-16 | 79.49 | $79.63 | — |
| 2021-11-15 | 79.16 | $79.00 | — |
| 2021-11-12 | 78.92 | $79.01 | — |
| 2021-11-11 | 78.61 | $77.85 | — |
| 2021-11-10 | 78.57 | $77.52 | — |
| 2021-11-09 | 78.61 | $78.64 | — |
| 2021-11-08 | 78.28 | $78.30 | — |
| 2021-11-05 | 77.96 | $78.30 | — |
| 2021-11-04 | 77.54 | $78.13 | — |
| 2021-11-03 | 77.08 | $77.16 | — |
| 2021-11-02 | 76.79 | $76.64 | — |
| 2021-11-01 | 76.60 | $76.43 | — |
| 2021-10-29 | 76.41 | $76.46 | — |
| 2021-10-28 | 76.15 | $76.13 | — |
| 2021-10-27 | 75.92 | $75.52 | — |
| 2021-10-26 | 75.82 | $75.92 | — |
| 2021-10-25 | 75.56 | $75.70 | — |
| 2021-10-22 | 75.29 | $76.07 | — |
| 2021-10-21 | 74.84 | $76.07 | — |
| 2021-10-20 | 74.28 | $75.29 | — |
| 2021-10-19 | 73.83 | $75.44 | — |
| 2021-10-18 | 73.24 | $74.92 | — |
| 2021-10-15 | 72.67 | $74.42 | — |
| 2021-10-14 | 72.15 | $73.86 | — |
| 2021-10-13 | 71.70 | $72.58 | — |
| 2021-10-12 | 71.56 | $71.98 | — |
| 2021-10-11 | 71.60 | $71.91 | — |
| 2021-10-08 | 71.67 | $72.63 | — |
| 2021-10-07 | 71.55 | $72.80 | — |
| 2021-10-06 | 71.37 | $72.00 | — |
| 2021-10-05 | 71.41 | $71.46 | — |
| 2021-10-04 | 71.65 | $70.53 | — |
| 2021-10-01 | 72.26 | $72.29 | — |
| 2021-09-30 | 72.45 | $71.38 | — |
| 2021-09-29 | 72.98 | $71.71 | — |
| 2021-09-28 | 73.53 | $71.96 | — |
| 2021-09-27 | 74.13 | $74.04 | — |
| 2021-09-24 | 74.20 | $74.68 | — |
| 2021-09-23 | 74.09 | $74.67 | — |
| 2021-09-22 | 73.97 | $73.86 | — |
| 2021-09-21 | 74.07 | $73.22 | — |
| 2021-09-20 | 74.39 | $73.01 | — |
| 2021-09-17 | 74.86 | $74.33 | — |
| 2021-09-16 | 75.01 | $75.06 | — |
| 2021-09-15 | 74.95 | $74.92 | — |
| 2021-09-14 | 74.92 | $74.22 | — |
| 2021-09-13 | 75.10 | $74.37 | — |
| 2021-09-10 | 75.27 | $74.44 | — |
| 2021-09-09 | 75.44 | $74.95 | — |
| 2021-09-08 | 75.47 | $75.22 | — |
| 2021-09-07 | 75.42 | $75.40 | — |
| 2021-09-03 | 75.29 | $75.44 | — |
| 2021-09-02 | 75.11 | $75.31 | — |
| 2021-09-01 | 74.92 | $75.44 | — |
| 2021-08-31 | 74.63 | $75.13 | — |
| 2021-08-30 | 74.38 | $75.27 | — |
| 2021-08-27 | 74.01 | $74.84 | — |
| 2021-08-26 | 73.70 | $74.01 | — |
| 2021-08-25 | 73.58 | $74.54 | — |
| 2021-08-24 | 73.27 | $74.36 | — |
| 2021-08-23 | 72.94 | $74.00 | — |
| 2021-08-20 | 72.65 | $73.00 | — |
| 2021-08-19 | 72.63 | $72.21 | — |
| 2021-08-18 | 72.85 | $71.99 | — |
| 2021-08-17 | 73.18 | $72.71 | — |
| 2021-08-16 | 73.37 | $73.29 | — |
| 2021-08-13 | 73.41 | $73.39 | — |
| 2021-08-12 | 73.43 | $73.20 | — |
| 2021-08-11 | 73.50 | $73.03 | — |
| 2021-08-10 | 73.65 | $73.14 | — |
| 2021-08-09 | 73.79 | $73.57 | — |
| 2021-08-06 | 73.81 | $73.68 | — |
| 2021-08-05 | 73.80 | $73.94 | — |
| 2021-08-04 | 73.70 | $73.35 | — |
| 2021-08-03 | 73.75 | $73.33 | — |
| 2021-08-02 | 73.82 | $73.11 | — |
| 2021-07-30 | 73.95 | $73.29 | — |
| 2021-07-29 | 74.06 | $73.90 | — |
| 2021-07-28 | 73.98 | $73.96 | — |
| 2021-07-27 | 73.85 | $73.75 | — |
| 2021-07-26 | 73.75 | $74.49 | — |
| 2021-07-23 | 73.38 | $74.41 | — |
| 2021-07-22 | 72.94 | $73.36 | — |
| 2021-07-21 | 72.73 | $72.89 | — |
| 2021-07-20 | 72.62 | $72.15 | — |
| 2021-07-19 | 72.71 | $71.03 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
47.95
2026-07-16
Close Price
$92.90
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.61
Average
53.13
Maximum
76.58
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 47.95 | $92.90 | — |
| 2026-07-15 | 52.62 | $94.90 | — |
| 2026-07-14 | 51.86 | $94.56 | — |
| 2026-07-13 | 49.18 | $93.38 | — |
| 2026-07-10 | 53.91 | $95.34 | — |
| 2026-07-09 | 53.15 | $94.99 | — |
| 2026-07-08 | 49.99 | $93.59 | — |
| 2026-07-07 | 49.21 | $93.25 | — |
| 2026-07-06 | 52.47 | $94.66 | — |
| 2026-07-02 | 49.92 | $93.52 | — |
| 2026-07-01 | 53.38 | $94.97 | — |
| 2026-06-30 | 57.58 | $96.58 | — |
| 2026-06-29 | 53.89 | $94.86 | — |
| 2026-06-26 | 48.17 | $92.56 | — |
| 2026-06-25 | 48.67 | $92.76 | — |
| 2026-06-24 | 48.93 | $92.87 | — |
| 2026-06-23 | 49.19 | $92.98 | — |
| 2026-06-22 | 54.18 | $95.03 | — |
| 2026-06-18 | 58.11 | $96.47 | — |
| 2026-06-17 | 54.91 | $94.99 | — |
| 2026-06-16 | 58.07 | $96.10 | — |
| 2026-06-15 | 60.73 | $96.99 | — |
| 2026-06-12 | 52.37 | $93.40 | — |
| 2026-06-11 | 51.72 | $93.16 | — |
| 2026-06-10 | 46.08 | $91.23 | — |
| 2026-06-09 | 52.13 | $93.25 | — |
| 2026-06-08 | 53.12 | $93.55 | — |
| 2026-06-05 | 51.46 | $92.98 | — |
| 2026-06-04 | 64.67 | $96.45 | — |
| 2026-06-03 | 64.52 | $96.39 | — |
| 2026-06-02 | 70.89 | $97.73 | — |
| 2026-06-01 | 72.05 | $97.96 | — |
| 2026-05-29 | 69.43 | $96.69 | — |
| 2026-05-28 | 68.27 | $96.17 | — |
| 2026-05-27 | 65.73 | $95.10 | — |
| 2026-05-26 | 65.56 | $95.03 | — |
| 2026-05-22 | 63.11 | $94.05 | — |
| 2026-05-21 | 63.06 | $94.03 | — |
| 2026-05-20 | 62.67 | $93.87 | — |
| 2026-05-19 | 59.50 | $92.63 | — |
| 2026-05-18 | 63.19 | $93.53 | — |
| 2026-05-15 | 65.11 | $93.98 | — |
| 2026-05-14 | 71.64 | $95.40 | — |
| 2026-05-13 | 69.09 | $94.17 | — |
| 2026-05-12 | 67.18 | $93.33 | — |
| 2026-05-11 | 68.67 | $93.64 | — |
| 2026-05-08 | 68.65 | $93.63 | — |
| 2026-05-07 | 67.25 | $92.97 | — |
| 2026-05-06 | 67.08 | $92.89 | — |
| 2026-05-05 | 63.40 | $91.25 | — |
| 2026-05-04 | 62.38 | $90.83 | — |
| 2026-05-01 | 62.66 | $90.90 | — |
| 2026-04-30 | 61.64 | $90.46 | — |
| 2026-04-29 | 61.09 | $90.22 | — |
| 2026-04-28 | 61.69 | $90.39 | — |
| 2026-04-27 | 65.05 | $91.34 | — |
| 2026-04-24 | 64.62 | $91.12 | — |
| 2026-04-23 | 62.12 | $89.86 | — |
| 2026-04-22 | 65.73 | $90.89 | — |
| 2026-04-21 | 62.80 | $89.42 | — |
| 2026-04-20 | 65.03 | $90.04 | — |
| 2026-04-17 | 66.51 | $90.45 | — |
| 2026-04-16 | 64.10 | $89.18 | — |
| 2026-04-15 | 64.17 | $89.20 | — |
| 2026-04-14 | 61.66 | $87.92 | — |
| 2026-04-13 | 57.90 | $86.20 | — |
| 2026-04-10 | 54.79 | $84.93 | — |
| 2026-04-09 | 53.95 | $84.60 | — |
| 2026-04-08 | 52.13 | $83.89 | — |
| 2026-04-07 | 44.84 | $81.39 | — |
| 2026-04-06 | 43.76 | $81.06 | — |
| 2026-04-02 | 42.67 | $80.72 | — |
| 2026-04-01 | 42.61 | $80.70 | — |
| 2026-03-31 | 40.24 | $79.93 | — |
| 2026-03-30 | 29.55 | $76.96 | — |
| 2026-03-27 | 30.39 | $77.44 | — |
| 2026-03-26 | 33.60 | $79.15 | — |
| 2026-03-25 | 38.39 | $81.28 | — |
| 2026-03-24 | 36.58 | $80.83 | — |
| 2026-03-23 | 38.44 | $81.61 | — |
| 2026-03-20 | 33.39 | $80.39 | — |
| 2026-03-19 | 37.03 | $81.93 | — |
| 2026-03-18 | 37.88 | $82.26 | — |
| 2026-03-17 | 41.10 | $83.46 | — |
| 2026-03-16 | 40.70 | $83.36 | — |
| 2026-03-13 | 36.48 | $82.33 | — |
| 2026-03-12 | 38.40 | $83.09 | — |
| 2026-03-11 | 43.10 | $84.75 | — |
| 2026-03-10 | 43.43 | $84.86 | — |
| 2026-03-09 | 43.52 | $84.89 | — |
| 2026-03-06 | 38.92 | $83.71 | — |
| 2026-03-05 | 42.85 | $85.11 | — |
| 2026-03-04 | 42.54 | $85.03 | — |
| 2026-03-03 | 38.85 | $84.11 | — |
| 2026-03-02 | 41.43 | $85.05 | — |
| 2026-02-27 | 40.96 | $84.93 | — |
| 2026-02-26 | 42.63 | $85.54 | — |
| 2026-02-25 | 45.52 | $86.54 | — |
| 2026-02-24 | 41.20 | $85.40 | — |
| 2026-02-23 | 38.39 | $84.71 | — |
| 2026-02-20 | 41.80 | $85.95 | — |
| 2026-02-19 | 39.02 | $85.28 | — |
| 2026-02-18 | 39.77 | $85.56 | — |
| 2026-02-17 | 37.39 | $84.98 | — |
| 2026-02-13 | 36.11 | $84.67 | — |
| 2026-02-12 | 37.07 | $85.08 | — |
| 2026-02-11 | 40.70 | $86.54 | — |
| 2026-02-10 | 41.42 | $86.81 | — |
| 2026-02-09 | 41.88 | $86.99 | — |
| 2026-02-06 | 39.21 | $86.25 | — |
| 2026-02-05 | 30.07 | $84.03 | — |
| 2026-02-04 | 33.14 | $85.47 | — |
| 2026-02-03 | 35.69 | $86.53 | — |
| 2026-02-02 | 40.91 | $88.38 | — |
| 2026-01-30 | 40.60 | $88.31 | — |
| 2026-01-29 | 43.87 | $89.35 | — |
| 2026-01-28 | 45.65 | $89.88 | — |
| 2026-01-27 | 45.69 | $89.89 | — |
| 2026-01-26 | 42.63 | $89.12 | — |
| 2026-01-23 | 40.27 | $88.55 | — |
| 2026-01-22 | 38.71 | $88.18 | — |
| 2026-01-21 | 36.14 | $87.58 | — |
| 2026-01-20 | 33.18 | $86.91 | — |
| 2026-01-16 | 38.86 | $89.13 | — |
| 2026-01-15 | 39.15 | $89.23 | — |
| 2026-01-14 | 37.97 | $88.96 | — |
| 2026-01-13 | 41.87 | $90.33 | — |
| 2026-01-12 | 43.03 | $90.71 | — |
| 2026-01-09 | 42.19 | $90.50 | — |
| 2026-01-08 | 39.39 | $89.81 | — |
| 2026-01-07 | 41.43 | $90.55 | — |
| 2026-01-06 | 40.52 | $90.32 | — |
| 2026-01-05 | 37.97 | $89.68 | — |
| 2026-01-02 | 37.17 | $89.48 | — |
| 2025-12-31 | 37.21 | $89.50 | — |
| 2025-12-30 | 38.72 | $90.17 | — |
| 2025-12-29 | 39.15 | $90.36 | — |
| 2025-12-26 | 40.06 | $90.77 | — |
| 2025-12-24 | 39.74 | $90.67 | — |
| 2025-12-23 | 39.05 | $90.45 | — |
| 2025-12-22 | 36.99 | $89.79 | — |
| 2025-12-19 | 35.20 | $89.22 | — |
| 2025-12-18 | 30.87 | $87.90 | — |
| 2025-12-17 | 26.72 | $86.72 | — |
| 2025-12-16 | 28.95 | $88.31 | — |
| 2025-12-15 | 28.48 | $88.18 | — |
| 2025-12-12 | 29.06 | $88.60 | — |
| 2025-12-11 | 31.60 | $90.34 | — |
| 2025-12-10 | 31.69 | $90.40 | — |
| 2025-12-09 | 31.48 | $90.33 | — |
| 2025-12-08 | 31.33 | $90.28 | — |
| 2025-12-05 | 31.07 | $90.19 | — |
| 2025-12-04 | 53.03 | $100.72 | — |
| 2025-12-03 | 52.66 | $100.60 | — |
| 2025-12-02 | 53.75 | $100.93 | — |
| 2025-12-01 | 52.34 | $100.43 | — |
| 2025-11-28 | 54.12 | $101.00 | — |
| 2025-11-26 | 53.11 | $100.62 | — |
| 2025-11-25 | 51.05 | $99.86 | — |
| 2025-11-24 | 48.96 | $99.11 | — |
| 2025-11-21 | 42.11 | $96.93 | — |
| 2025-11-20 | 40.54 | $96.48 | — |
| 2025-11-19 | 45.79 | $98.49 | — |
| 2025-11-18 | 43.07 | $97.71 | — |
| 2025-11-17 | 46.39 | $98.88 | — |
| 2025-11-14 | 49.29 | $99.82 | — |
| 2025-11-13 | 48.54 | $99.59 | — |
| 2025-11-12 | 55.72 | $101.71 | — |
| 2025-11-11 | 56.06 | $101.80 | — |
| 2025-11-10 | 57.29 | $102.14 | — |
| 2025-11-07 | 50.25 | $99.84 | — |
| 2025-11-06 | 50.80 | $100.00 | — |
| 2025-11-05 | 55.77 | $101.36 | — |
| 2025-11-04 | 55.28 | $101.20 | — |
| 2025-11-03 | 62.16 | $102.89 | — |
| 2025-10-31 | 61.30 | $102.57 | — |
| 2025-10-30 | 60.73 | $102.36 | — |
| 2025-10-29 | 67.46 | $103.88 | — |
| 2025-10-28 | 65.97 | $103.25 | — |
| 2025-10-27 | 63.78 | $102.37 | — |
| 2025-10-24 | 59.09 | $100.72 | — |
| 2025-10-23 | 55.87 | $99.74 | — |
| 2025-10-22 | 53.11 | $98.97 | — |
| 2025-10-21 | 55.78 | $99.59 | — |
| 2025-10-20 | 55.68 | $99.56 | — |
| 2025-10-17 | 52.62 | $98.68 | — |
| 2025-10-16 | 51.43 | $98.35 | — |
| 2025-10-15 | 52.89 | $98.73 | — |
| 2025-10-14 | 51.58 | $98.35 | — |
| 2025-10-13 | 54.92 | $99.23 | — |
| 2025-10-10 | 47.55 | $97.22 | — |
| 2025-10-09 | 62.53 | $100.32 | — |
| 2025-10-08 | 62.90 | $100.38 | — |
| 2025-10-07 | 59.37 | $99.44 | — |
| 2025-10-06 | 62.37 | $99.94 | — |
| 2025-10-03 | 61.52 | $99.71 | — |
| 2025-10-02 | 62.80 | $99.93 | — |
| 2025-10-01 | 61.95 | $99.68 | — |
| 2025-09-30 | 60.46 | $99.25 | — |
| 2025-09-29 | 59.00 | $98.84 | — |
| 2025-09-26 | 57.52 | $98.43 | — |
| 2025-09-25 | 56.08 | $98.04 | — |
| 2025-09-24 | 58.64 | $98.57 | — |
| 2025-09-23 | 61.40 | $99.12 | — |
| 2025-09-22 | 67.39 | $100.21 | — |
| 2025-09-19 | 65.48 | $99.56 | — |
| 2025-09-18 | 63.22 | $98.84 | — |
| 2025-09-17 | 60.49 | $98.04 | — |
| 2025-09-16 | 64.05 | $98.67 | — |
| 2025-09-15 | 65.09 | $98.85 | — |
| 2025-09-12 | 62.69 | $98.10 | — |
| 2025-09-11 | 63.02 | $98.16 | — |
| 2025-09-10 | 62.24 | $97.91 | — |
| 2025-09-09 | 60.08 | $97.24 | — |
| 2025-09-08 | 59.02 | $96.92 | — |
| 2025-09-05 | 56.70 | $96.24 | — |
| 2025-09-04 | 57.98 | $96.52 | — |
| 2025-09-03 | 54.63 | $95.56 | — |
| 2025-09-02 | 52.06 | $94.88 | — |
| 2025-08-29 | 55.21 | $95.60 | — |
| 2025-08-28 | 60.95 | $96.78 | — |
| 2025-08-27 | 58.99 | $96.21 | — |
| 2025-08-26 | 58.12 | $95.96 | — |
| 2025-08-25 | 56.05 | $95.38 | — |
| 2025-08-22 | 57.16 | $95.62 | — |
| 2025-08-21 | 52.52 | $94.37 | — |
| 2025-08-20 | 53.89 | $94.68 | — |
| 2025-08-19 | 55.82 | $95.11 | — |
| 2025-08-18 | 62.82 | $96.52 | — |
| 2025-08-15 | 62.67 | $96.47 | — |
| 2025-08-14 | 63.96 | $96.72 | — |
| 2025-08-13 | 63.38 | $96.52 | — |
| 2025-08-12 | 64.35 | $96.72 | — |
| 2025-08-11 | 60.97 | $95.53 | — |
| 2025-08-08 | 62.68 | $95.89 | — |
| 2025-08-07 | 60.92 | $95.28 | — |
| 2025-08-06 | 62.62 | $95.65 | — |
| 2025-08-05 | 59.79 | $94.67 | — |
| 2025-08-04 | 64.53 | $95.67 | — |
| 2025-08-01 | 58.87 | $93.84 | — |
| 2025-07-31 | 70.08 | $95.77 | — |
| 2025-07-30 | 69.65 | $95.62 | — |
| 2025-07-29 | 68.80 | $95.32 | — |
| 2025-07-28 | 71.45 | $95.74 | — |
| 2025-07-25 | 70.53 | $95.38 | — |
| 2025-07-24 | 69.57 | $95.01 | — |
| 2025-07-23 | 68.15 | $94.48 | — |
| 2025-07-22 | 65.82 | $93.66 | — |
| 2025-07-21 | 69.66 | $94.31 | — |
| 2025-07-18 | 69.11 | $94.10 | — |
| 2025-07-17 | 69.80 | $94.22 | — |
| 2025-07-16 | 68.14 | $93.56 | — |
| 2025-07-15 | 67.65 | $93.37 | — |
| 2025-07-14 | 66.94 | $93.09 | — |
| 2025-07-11 | 66.34 | $92.85 | — |
| 2025-07-10 | 67.70 | $93.13 | — |
| 2025-07-09 | 68.51 | $93.30 | — |
| 2025-07-08 | 66.30 | $92.32 | — |
| 2025-07-07 | 66.94 | $92.46 | — |
| 2025-07-03 | 69.58 | $93.04 | — |
| 2025-07-02 | 67.07 | $91.86 | — |
| 2025-07-01 | 65.66 | $91.24 | — |
| 2025-06-30 | 70.18 | $92.22 | — |
| 2025-06-27 | 69.06 | $91.68 | — |
| 2025-06-26 | 67.48 | $90.94 | — |
| 2025-06-25 | 65.32 | $89.99 | — |
| 2025-06-24 | 64.42 | $89.61 | — |
| 2025-06-23 | 60.81 | $88.19 | — |
| 2025-06-20 | 58.50 | $87.37 | — |
| 2025-06-18 | 60.69 | $87.90 | — |
| 2025-06-17 | 61.48 | $88.09 | — |
| 2025-06-16 | 63.84 | $88.66 | — |
| 2025-06-13 | 61.08 | $87.55 | — |
| 2025-06-12 | 66.89 | $88.88 | — |
| 2025-06-11 | 66.03 | $88.51 | — |
| 2025-06-10 | 66.96 | $88.72 | — |
| 2025-06-09 | 66.17 | $88.35 | — |
| 2025-06-06 | 66.58 | $88.45 | — |
| 2025-06-05 | 65.09 | $87.73 | — |
| 2025-06-04 | 65.67 | $87.88 | — |
| 2025-06-03 | 64.51 | $87.30 | — |
| 2025-06-02 | 63.18 | $86.65 | — |
| 2025-05-30 | 61.80 | $85.99 | — |
| 2025-05-29 | 61.18 | $85.69 | — |
| 2025-05-28 | 61.18 | $85.69 | — |
| 2025-05-27 | 62.47 | $86.11 | — |
| 2025-05-23 | 58.45 | $84.09 | — |
| 2025-05-22 | 60.71 | $84.83 | — |
| 2025-05-21 | 60.40 | $84.67 | — |
| 2025-05-20 | 63.96 | $85.84 | — |
| 2025-05-19 | 65.27 | $86.26 | — |
| 2025-05-16 | 65.00 | $86.09 | — |
| 2025-05-15 | 64.28 | $85.64 | — |
| 2025-05-14 | 64.28 | $85.64 | — |
| 2025-05-13 | 63.42 | $85.06 | — |
| 2025-05-12 | 61.42 | $83.76 | — |
| 2025-05-09 | 55.65 | $80.50 | — |
| 2025-05-08 | 56.23 | $80.74 | — |
| 2025-05-07 | 54.40 | $79.78 | — |
| 2025-05-06 | 54.40 | $79.78 | — |
| 2025-05-05 | 55.90 | $80.46 | — |
| 2025-05-02 | 56.90 | $80.92 | — |
| 2025-05-01 | 54.49 | $79.49 | — |
| 2025-04-30 | 52.39 | $78.31 | — |
| 2025-04-29 | 52.00 | $78.09 | — |
| 2025-04-28 | 51.24 | $77.65 | — |
| 2025-04-25 | 51.54 | $77.82 | — |
| 2025-04-24 | 49.85 | $76.79 | — |
| 2025-04-23 | 45.99 | $74.57 | — |
| 2025-04-22 | 42.62 | $72.78 | — |
| 2025-04-21 | 38.73 | $70.87 | — |
| 2025-04-17 | 41.48 | $72.84 | — |
| 2025-04-16 | 41.62 | $72.94 | — |
| 2025-04-15 | 44.91 | $75.18 | — |
| 2025-04-14 | 44.89 | $75.17 | — |
| 2025-04-11 | 44.43 | $74.91 | — |
| 2025-04-10 | 41.88 | $73.47 | — |
| 2025-04-09 | 46.11 | $76.50 | — |
| 2025-04-08 | 28.00 | $68.56 | — |
| 2025-04-07 | 29.19 | $69.57 | — |
| 2025-04-04 | 28.13 | $69.20 | — |
| 2025-04-03 | 33.60 | $73.44 | — |
| 2025-04-02 | 41.50 | $77.81 | — |
| 2025-04-01 | 39.68 | $77.22 | — |
| 2025-03-31 | 37.68 | $76.58 | — |
| 2025-03-28 | 37.83 | $76.66 | — |
| 2025-03-27 | 41.90 | $78.73 | — |
| 2025-03-26 | 42.91 | $79.21 | — |
| 2025-03-25 | 47.07 | $81.05 | — |
| 2025-03-24 | 46.27 | $80.75 | — |
| 2025-03-21 | 41.50 | $79.06 | — |
| 2025-03-20 | 40.91 | $78.86 | — |
| 2025-03-19 | 41.30 | $79.06 | — |
| 2025-03-18 | 37.97 | $77.89 | — |
| 2025-03-17 | 40.49 | $79.24 | — |
| 2025-03-14 | 39.67 | $78.95 | — |
| 2025-03-13 | 33.67 | $76.94 | — |
| 2025-03-12 | 36.13 | $78.39 | — |
| 2025-03-11 | 32.34 | $77.22 | — |
| 2025-03-10 | 32.37 | $77.24 | — |
| 2025-03-07 | 37.40 | $80.17 | — |
| 2025-03-06 | 36.44 | $79.87 | — |
| 2025-03-05 | 41.17 | $82.24 | — |
| 2025-03-04 | 36.97 | $80.96 | — |
| 2025-03-03 | 37.98 | $81.46 | — |
| 2025-02-28 | 43.11 | $83.76 | — |
| 2025-02-27 | 38.02 | $82.29 | — |
| 2025-02-26 | 44.05 | $84.66 | — |
| 2025-02-25 | 40.86 | $83.81 | — |
| 2025-02-24 | 43.26 | $84.68 | — |
| 2025-02-21 | 45.98 | $85.60 | — |
| 2025-02-20 | 52.74 | $87.58 | — |
| 2025-02-19 | 54.71 | $88.09 | — |
| 2025-02-18 | 54.49 | $88.02 | — |
| 2025-02-14 | 54.67 | $88.07 | — |
| 2025-02-13 | 54.21 | $87.91 | — |
| 2025-02-12 | 51.37 | $86.95 | — |
| 2025-02-11 | 52.04 | $87.16 | — |
| 2025-02-10 | 52.57 | $87.33 | — |
| 2025-02-07 | 49.93 | $86.40 | — |
| 2025-02-06 | 52.94 | $87.40 | — |
| 2025-02-05 | 51.47 | $86.87 | — |
| 2025-02-04 | 50.07 | $86.37 | — |
| 2025-02-03 | 47.78 | $85.57 | — |
| 2025-01-31 | 49.84 | $86.33 | — |
| 2025-01-30 | 50.97 | $86.74 | — |
| 2025-01-29 | 50.11 | $86.41 | — |
| 2025-01-28 | 51.62 | $86.99 | — |
| 2025-01-27 | 46.39 | $85.02 | — |
| 2025-01-24 | 55.97 | $88.30 | — |
| 2025-01-23 | 57.17 | $88.65 | — |
| 2025-01-22 | 55.94 | $88.17 | — |
| 2025-01-21 | 51.78 | $86.65 | — |
| 2025-01-17 | 49.17 | $85.78 | — |
| 2025-01-16 | 45.91 | $84.76 | — |
| 2025-01-15 | 47.18 | $85.21 | — |
| 2025-01-14 | 41.30 | $83.49 | — |
| 2025-01-13 | 41.97 | $83.75 | — |
| 2025-01-10 | 42.88 | $84.11 | — |
| 2025-01-08 | 46.95 | $85.61 | — |
| 2025-01-07 | 46.40 | $85.44 | — |
| 2025-01-06 | 51.43 | $87.14 | — |
| 2025-01-03 | 48.17 | $86.10 | — |
| 2025-01-02 | 43.93 | $84.87 | — |
| 2024-12-31 | 43.14 | $84.65 | — |
| 2024-12-30 | 45.08 | $85.36 | — |
| 2024-12-27 | 47.68 | $86.26 | — |
| 2024-12-26 | 51.63 | $87.52 | — |
| 2024-12-24 | 51.63 | $87.52 | — |
| 2024-12-23 | 48.74 | $86.57 | — |
| 2024-12-20 | 45.52 | $85.58 | — |
| 2024-12-19 | 42.61 | $84.74 | — |
| 2024-12-18 | 42.08 | $84.59 | — |
| 2024-12-17 | 50.32 | $87.42 | — |
| 2024-12-16 | 52.28 | $87.99 | — |
| 2024-12-13 | 49.71 | $87.20 | — |
| 2024-12-12 | 49.38 | $87.10 | — |
| 2024-12-11 | 50.86 | $87.57 | — |
| 2024-12-10 | 46.07 | $86.11 | — |
| 2024-12-09 | 47.46 | $86.57 | — |
| 2024-12-06 | 49.74 | $87.31 | — |
| 2024-12-05 | 65.47 | $91.20 | — |
| 2024-12-04 | 67.13 | $91.52 | — |
| 2024-12-03 | 62.98 | $90.03 | — |
| 2024-12-02 | 61.43 | $89.53 | — |
| 2024-11-29 | 59.04 | $88.80 | — |
| 2024-11-27 | 56.49 | $88.07 | — |
| 2024-11-26 | 60.10 | $88.81 | — |
| 2024-11-25 | 57.41 | $88.04 | — |
| 2024-11-22 | 57.13 | $87.96 | — |
| 2024-11-21 | 57.13 | $87.96 | — |
| 2024-11-20 | 56.00 | $87.62 | — |
| 2024-11-19 | 55.93 | $87.60 | — |
| 2024-11-18 | 52.51 | $86.57 | — |
| 2024-11-15 | 51.96 | $86.41 | — |
| 2024-11-14 | 61.34 | $88.63 | — |
| 2024-11-13 | 63.34 | $89.04 | — |
| 2024-11-12 | 63.83 | $89.14 | — |
| 2024-11-11 | 63.13 | $88.88 | — |
| 2024-11-08 | 64.49 | $89.18 | — |
| 2024-11-07 | 64.62 | $89.21 | — |
| 2024-11-06 | 61.58 | $87.99 | — |
| 2024-11-05 | 55.19 | $85.86 | — |
| 2024-11-04 | 50.93 | $84.69 | — |
| 2024-11-01 | 51.77 | $84.90 | — |
| 2024-10-31 | 49.31 | $84.25 | — |
| 2024-10-30 | 59.50 | $86.55 | — |
| 2024-10-29 | 61.71 | $86.97 | — |
| 2024-10-28 | 58.80 | $86.13 | — |
| 2024-10-25 | 58.30 | $85.99 | — |
| 2024-10-24 | 57.16 | $85.67 | — |
| 2024-10-23 | 56.21 | $85.40 | — |
| 2024-10-22 | 62.85 | $86.75 | — |
| 2024-10-21 | 62.51 | $86.64 | — |
| 2024-10-18 | 61.69 | $86.37 | — |
| 2024-10-17 | 60.27 | $85.91 | — |
| 2024-10-16 | 59.72 | $85.73 | — |
| 2024-10-15 | 59.12 | $85.53 | — |
| 2024-10-14 | 64.96 | $86.80 | — |
| 2024-10-11 | 62.88 | $86.04 | — |
| 2024-10-10 | 61.35 | $85.51 | — |
| 2024-10-09 | 61.35 | $85.51 | — |
| 2024-10-08 | 59.69 | $84.92 | — |
| 2024-10-07 | 55.46 | $83.55 | — |
| 2024-10-04 | 59.02 | $84.38 | — |
| 2024-10-03 | 55.95 | $83.43 | — |
| 2024-10-02 | 55.48 | $83.29 | — |
| 2024-10-01 | 54.89 | $83.11 | — |
| 2024-09-30 | 59.47 | $84.22 | — |
| 2024-09-27 | 58.74 | $83.97 | — |
| 2024-09-26 | 60.93 | $84.49 | — |
| 2024-09-25 | 60.00 | $84.15 | — |
| 2024-09-24 | 59.63 | $84.01 | — |
| 2024-09-23 | 58.49 | $83.58 | — |
| 2024-09-20 | 58.18 | $83.46 | — |
| 2024-09-19 | 59.02 | $83.70 | — |
| 2024-09-18 | 54.06 | $81.81 | — |
| 2024-09-17 | 55.48 | $82.23 | — |
| 2024-09-16 | 55.18 | $82.12 | — |
| 2024-09-13 | 55.31 | $82.16 | — |
| 2024-09-12 | 54.02 | $81.64 | — |
| 2024-09-11 | 51.83 | $80.78 | — |
| 2024-09-10 | 46.76 | $78.97 | — |
| 2024-09-09 | 44.49 | $78.23 | — |
| 2024-09-06 | 41.41 | $77.27 | — |
| 2024-09-05 | 45.98 | $79.08 | — |
| 2024-09-04 | 46.06 | $79.11 | — |
| 2024-09-03 | 46.80 | $79.40 | — |
| 2024-08-30 | 54.27 | $81.99 | — |
| 2024-08-29 | 51.67 | $81.07 | — |
| 2024-08-28 | 52.82 | $81.44 | — |
| 2024-08-27 | 55.41 | $82.26 | — |
| 2024-08-26 | 54.87 | $82.05 | — |
| 2024-08-23 | 56.80 | $82.67 | — |
| 2024-08-22 | 54.37 | $81.68 | — |
| 2024-08-21 | 58.27 | $82.92 | — |
| 2024-08-20 | 57.16 | $82.45 | — |
| 2024-08-19 | 57.53 | $82.57 | — |
| 2024-08-16 | 55.38 | $81.63 | — |
| 2024-08-15 | 55.38 | $81.63 | — |
| 2024-08-14 | 51.24 | $79.88 | — |
| 2024-08-13 | 50.23 | $79.48 | — |
| 2024-08-12 | 45.55 | $77.72 | — |
| 2024-08-09 | 43.15 | $76.89 | — |
| 2024-08-08 | 43.15 | $76.89 | — |
| 2024-08-07 | 36.38 | $74.67 | — |
| 2024-08-06 | 38.07 | $75.54 | — |
| 2024-08-05 | 34.38 | $74.43 | — |
| 2024-08-02 | 39.42 | $76.94 | — |
| 2024-08-01 | 44.18 | $78.88 | — |
| 2024-07-31 | 48.48 | $80.38 | — |
| 2024-07-30 | 39.84 | $78.05 | — |
| 2024-07-29 | 42.99 | $79.12 | — |
| 2024-07-26 | 43.20 | $79.19 | — |
| 2024-07-25 | 39.43 | $78.26 | — |
| 2024-07-24 | 41.72 | $79.07 | — |
| 2024-07-23 | 52.38 | $82.06 | — |
| 2024-07-22 | 52.11 | $81.99 | — |
| 2024-07-19 | 46.32 | $80.60 | — |
| 2024-07-18 | 48.36 | $81.11 | — |
| 2024-07-17 | 50.13 | $81.54 | — |
| 2024-07-16 | 63.96 | $84.22 | — |
| 2024-07-15 | 65.17 | $84.41 | — |
| 2024-07-12 | 64.93 | $84.34 | — |
| 2024-07-11 | 63.69 | $83.96 | — |
| 2024-07-10 | 74.34 | $85.57 | — |
| 2024-07-09 | 71.53 | $84.57 | — |
| 2024-07-08 | 71.83 | $84.61 | — |
| 2024-07-05 | 71.69 | $84.56 | — |
| 2024-07-03 | 69.52 | $83.81 | — |
| 2024-07-02 | 67.47 | $83.16 | — |
| 2024-07-01 | 65.97 | $82.71 | — |
| 2024-06-28 | 64.26 | $82.22 | — |
| 2024-06-27 | 68.39 | $82.84 | — |
| 2024-06-26 | 68.01 | $82.72 | — |
| 2024-06-25 | 67.27 | $82.48 | — |
| 2024-06-24 | 63.65 | $81.40 | — |
| 2024-06-21 | 69.98 | $82.33 | — |
| 2024-06-20 | 71.95 | $82.60 | — |
| 2024-06-18 | 76.58 | $83.21 | — |
| 2024-06-17 | 75.88 | $82.92 | — |
| 2024-06-14 | 74.08 | $82.21 | — |
| 2024-06-13 | 73.60 | $82.03 | — |
| 2024-06-12 | 72.59 | $81.65 | — |
| 2024-06-11 | 69.34 | $80.54 | — |
| 2024-06-10 | 67.73 | $80.05 | — |
| 2024-06-07 | 66.36 | $79.65 | — |
| 2024-06-06 | 66.90 | $79.73 | — |
| 2024-06-05 | 67.29 | $79.79 | — |
| 2024-06-04 | 61.39 | $78.13 | — |
| 2024-06-03 | 60.41 | $77.89 | — |
| 2024-05-31 | 57.82 | $77.28 | — |
| 2024-05-30 | 57.82 | $77.28 | — |
| 2024-05-29 | 63.47 | $78.20 | — |
| 2024-05-28 | 66.34 | $78.63 | — |
| 2024-05-24 | 64.53 | $78.12 | — |
| 2024-05-23 | 62.06 | $77.47 | — |
| 2024-05-22 | 61.83 | $77.41 | — |
| 2024-05-21 | 62.31 | $77.49 | — |
| 2024-05-20 | 61.74 | $77.33 | — |
| 2024-05-17 | 60.13 | $76.88 | — |
| 2024-05-16 | 60.50 | $76.95 | — |
| 2024-05-15 | 62.42 | $77.31 | — |
| 2024-05-14 | 58.20 | $76.10 | — |
| 2024-05-13 | 56.63 | $75.69 | — |
| 2024-05-10 | 57.58 | $75.88 | — |
| 2024-05-09 | 57.22 | $75.78 | — |
| 2024-05-08 | 56.38 | $75.54 | — |
| 2024-05-07 | 56.42 | $75.55 | — |
| 2024-05-06 | 56.20 | $75.48 | — |
| 2024-05-03 | 52.65 | $74.42 | — |
| 2024-05-02 | 48.01 | $73.19 | — |
| 2024-05-01 | 43.93 | $72.23 | — |
| 2024-04-30 | 44.69 | $72.45 | — |
| 2024-04-29 | 49.19 | $73.67 | — |
| 2024-04-26 | 49.86 | $73.84 | — |
| 2024-04-25 | 43.98 | $72.45 | — |
| 2024-04-24 | 45.78 | $72.94 | — |
| 2024-04-23 | 46.70 | $73.19 | — |
| 2024-04-22 | 41.64 | $72.06 | — |
| 2024-04-19 | 37.97 | $71.32 | — |
| 2024-04-18 | 43.52 | $72.90 | — |
| 2024-04-17 | 45.02 | $73.28 | — |
| 2024-04-16 | 48.72 | $74.16 | — |
| 2024-04-15 | 47.84 | $73.97 | — |
| 2024-04-12 | 53.02 | $75.11 | — |
| 2024-04-11 | 59.10 | $76.25 | — |
| 2024-04-10 | 54.88 | $75.27 | — |
| 2024-04-09 | 56.87 | $75.62 | — |
| 2024-04-08 | 57.38 | $75.71 | — |
| 2024-04-05 | 58.32 | $75.88 | — |
| 2024-04-04 | 52.95 | $74.63 | — |
| 2024-04-03 | 59.53 | $75.76 | — |
| 2024-04-02 | 58.49 | $75.52 | — |
| 2024-04-01 | 61.70 | $76.03 | — |
| 2024-03-28 | 61.42 | $75.96 | — |
| 2024-03-27 | 62.09 | $76.07 | — |
| 2024-03-26 | 61.84 | $76.00 | — |
| 2024-03-25 | 63.61 | $76.31 | — |
| 2024-03-22 | 65.62 | $76.66 | — |
| 2024-03-21 | 65.17 | $76.51 | — |
| 2024-03-20 | 64.16 | $76.17 | — |
| 2024-03-19 | 61.88 | $75.43 | — |
| 2024-03-18 | 60.16 | $74.90 | — |
| 2024-03-15 | 58.26 | $74.34 | — |
| 2024-03-14 | 62.18 | $75.12 | — |
| 2024-03-13 | 61.93 | $75.04 | — |
| 2024-03-12 | 63.32 | $75.32 | — |
| 2024-03-11 | 58.63 | $73.83 | — |
| 2024-03-08 | 61.49 | $74.40 | — |
| 2024-03-07 | 66.80 | $75.38 | — |
| 2024-03-06 | 63.05 | $74.17 | — |
| 2024-03-05 | 61.63 | $73.75 | — |
| 2024-03-04 | 67.85 | $74.80 | — |
| 2024-03-01 | 68.66 | $74.93 | — |
| 2024-02-29 | 65.81 | $73.98 | — |
| 2024-02-28 | 63.73 | $73.35 | — |
| 2024-02-27 | 65.41 | $73.63 | — |
| 2024-02-26 | 65.47 | $73.64 | — |
| 2024-02-23 | 66.43 | $73.81 | — |
| 2024-02-22 | 67.37 | $73.98 | — |
| 2024-02-21 | 59.50 | $71.52 | — |
| 2024-02-20 | 61.39 | $71.85 | — |
| 2024-02-16 | 66.48 | $72.69 | — |
| 2024-02-15 | 69.62 | $73.17 | — |
| 2024-02-14 | 70.08 | $73.24 | — |
| 2024-02-13 | 67.14 | $72.24 | — |
| 2024-02-12 | 73.06 | $73.11 | — |
| 2024-02-09 | 75.54 | $73.45 | — |
| 2024-02-08 | 73.51 | $72.64 | — |
| 2024-02-07 | 73.33 | $72.57 | — |
| 2024-02-06 | 70.47 | $71.53 | — |
| 2024-02-05 | 71.52 | $71.68 | — |
| 2024-02-02 | 71.33 | $71.61 | — |
| 2024-02-01 | 66.10 | $69.90 | — |
| 2024-01-31 | 62.27 | $68.90 | — |
| 2024-01-30 | 72.26 | $70.19 | — |
| 2024-01-29 | 74.83 | $70.48 | — |
| 2024-01-26 | 72.32 | $69.70 | — |
| 2024-01-25 | 73.75 | $69.86 | — |
| 2024-01-24 | 72.62 | $69.51 | — |
| 2024-01-23 | 70.89 | $69.00 | — |
| 2024-01-22 | 69.86 | $68.71 | — |
| 2024-01-19 | 69.40 | $68.58 | — |
| 2024-01-18 | 65.33 | $67.53 | — |
| 2024-01-17 | 61.49 | $66.70 | — |
| 2024-01-16 | 63.67 | $66.97 | — |
| 2024-01-12 | 63.35 | $66.90 | — |
| 2024-01-11 | 62.86 | $66.79 | — |
| 2024-01-10 | 61.94 | $66.58 | — |
| 2024-01-09 | 58.65 | $65.87 | — |
| 2024-01-08 | 57.42 | $65.62 | — |
| 2024-01-05 | 49.53 | $64.24 | — |
| 2024-01-04 | 48.82 | $64.13 | — |
| 2024-01-03 | 50.11 | $64.34 | — |
| 2024-01-02 | 53.30 | $64.84 | — |
| 2023-12-29 | 60.72 | $65.85 | — |
| 2023-12-28 | 62.02 | $66.01 | — |
| 2023-12-27 | 61.68 | $65.94 | — |
| 2023-12-26 | 61.31 | $65.86 | — |
| 2023-12-22 | 60.19 | $65.62 | — |
| 2023-12-21 | 59.87 | $65.55 | — |
| 2023-12-20 | 56.44 | $64.83 | — |
| 2023-12-19 | 63.29 | $65.79 | — |
| 2023-12-18 | 61.63 | $65.43 | — |
| 2023-12-15 | 59.25 | $64.94 | — |
| 2023-12-14 | 57.98 | $64.69 | — |
| 2023-12-13 | 60.63 | $65.06 | — |
| 2023-12-12 | 57.06 | $64.35 | — |
| 2023-12-11 | 53.86 | $63.78 | — |
| 2023-12-08 | 52.99 | $63.63 | — |
| 2023-12-07 | 51.41 | $63.36 | — |
| 2023-12-06 | 58.51 | $64.39 | — |
| 2023-12-05 | 61.66 | $64.79 | — |
| 2023-12-04 | 60.65 | $64.59 | — |
| 2023-12-01 | 66.16 | $65.26 | — |
| 2023-11-30 | 65.54 | $65.12 | — |
| 2023-11-29 | 65.62 | $65.13 | — |
| 2023-11-28 | 65.70 | $65.14 | — |
| 2023-11-27 | 65.66 | $65.13 | — |
| 2023-11-24 | 66.09 | $65.19 | — |
| 2023-11-22 | 66.57 | $65.26 | — |
| 2023-11-21 | 65.45 | $64.93 | — |
| 2023-11-20 | 67.06 | $65.18 | — |
| 2023-11-17 | 64.54 | $64.42 | — |
| 2023-11-16 | 64.78 | $64.46 | — |
| 2023-11-15 | 63.86 | $64.18 | — |
| 2023-11-14 | 65.55 | $64.47 | — |
| 2023-11-13 | 62.20 | $63.45 | — |
| 2023-11-10 | 62.60 | $63.52 | — |
| 2023-11-09 | 58.01 | $62.26 | — |
| 2023-11-08 | 59.84 | $62.59 | — |
| 2023-11-07 | 58.98 | $62.36 | — |
| 2023-11-06 | 57.10 | $61.86 | — |
| 2023-11-03 | 55.66 | $61.49 | — |
| 2023-11-02 | 53.13 | $60.86 | — |
| 2023-11-01 | 48.81 | $59.88 | — |
| 2023-10-31 | 43.57 | $58.84 | — |
| 2023-10-30 | 42.82 | $58.70 | — |
| 2023-10-27 | 38.20 | $57.87 | — |
| 2023-10-26 | 36.74 | $57.62 | — |
| 2023-10-25 | 40.61 | $58.68 | — |
| 2023-10-24 | 45.70 | $59.86 | — |
| 2023-10-23 | 43.06 | $59.40 | — |
| 2023-10-20 | 41.89 | $59.20 | — |
| 2023-10-19 | 45.39 | $59.99 | — |
| 2023-10-18 | 47.38 | $60.41 | — |
| 2023-10-17 | 52.92 | $61.46 | — |
| 2023-10-16 | 53.48 | $61.56 | — |
| 2023-10-13 | 49.82 | $60.84 | — |
| 2023-10-12 | 53.25 | $61.46 | — |
| 2023-10-11 | 54.99 | $61.76 | — |
| 2023-10-10 | 52.58 | $61.27 | — |
| 2023-10-09 | 50.90 | $60.94 | — |
| 2023-10-06 | 49.57 | $60.68 | — |
| 2023-10-05 | 43.56 | $59.61 | — |
| 2023-10-04 | 44.12 | $59.73 | — |
| 2023-10-03 | 39.37 | $58.96 | — |
| 2023-10-02 | 44.77 | $60.11 | — |
| 2023-09-29 | 41.10 | $59.56 | — |
| 2023-09-28 | 41.34 | $59.61 | — |
| 2023-09-27 | 38.30 | $59.16 | — |
| 2023-09-26 | 37.47 | $59.04 | — |
| 2023-09-25 | 41.26 | $59.91 | — |
| 2023-09-22 | 39.46 | $59.64 | — |
| 2023-09-21 | 39.13 | $59.59 | — |
| 2023-09-20 | 44.55 | $60.77 | — |
| 2023-09-19 | 48.92 | $61.57 | — |
| 2023-09-18 | 49.85 | $61.73 | — |
| 2023-09-15 | 48.99 | $61.58 | — |
| 2023-09-14 | 55.65 | $62.68 | — |
| 2023-09-13 | 54.03 | $62.38 | — |
| 2023-09-12 | 52.66 | $62.13 | — |
| 2023-09-11 | 57.06 | $62.81 | — |
| 2023-09-08 | 54.51 | $62.33 | — |
| 2023-09-07 | 54.35 | $62.30 | — |
| 2023-09-06 | 55.91 | $62.55 | — |
| 2023-09-05 | 59.01 | $63.03 | — |
| 2023-09-01 | 59.27 | $63.07 | — |
| 2023-08-31 | 58.40 | $62.87 | — |
| 2023-08-30 | 58.23 | $62.83 | — |
| 2023-08-29 | 56.68 | $62.46 | — |
| 2023-08-28 | 51.45 | $61.33 | — |
| 2023-08-25 | 49.23 | $60.90 | — |
| 2023-08-24 | 47.21 | $60.52 | — |
| 2023-08-23 | 53.80 | $61.75 | — |
| 2023-08-22 | 48.65 | $60.82 | — |
| 2023-08-21 | 49.67 | $61.00 | — |
| 2023-08-18 | 44.25 | $60.12 | — |
| 2023-08-17 | 44.51 | $60.17 | — |
| 2023-08-16 | 47.97 | $60.82 | — |
| 2023-08-15 | 50.74 | $61.30 | — |
| 2023-08-14 | 54.01 | $61.83 | — |
| 2023-08-11 | 49.52 | $61.06 | — |
| 2023-08-10 | 51.83 | $61.43 | — |
| 2023-08-09 | 51.31 | $61.34 | — |
| 2023-08-08 | 55.94 | $62.06 | — |
| 2023-08-07 | 58.89 | $62.48 | — |
| 2023-08-04 | 55.49 | $61.84 | — |
| 2023-08-03 | 55.22 | $61.79 | — |
| 2023-08-02 | 55.06 | $61.76 | — |
| 2023-08-01 | 65.18 | $63.15 | — |
| 2023-07-31 | 66.01 | $63.25 | — |
| 2023-07-28 | 65.59 | $63.15 | — |
| 2023-07-27 | 60.81 | $62.10 | — |
| 2023-07-26 | 63.61 | $62.45 | — |
| 2023-07-25 | 65.66 | $62.70 | — |
| 2023-07-24 | 63.66 | $62.25 | — |
| 2023-07-21 | 63.20 | $62.15 | — |
| 2023-07-20 | 63.50 | $62.19 | — |
| 2023-07-19 | 72.43 | $63.28 | — |
| 2023-07-18 | 73.15 | $63.36 | — |
| 2023-07-17 | 71.04 | $62.74 | — |
| 2023-07-14 | 69.18 | $62.24 | — |
| 2023-07-13 | 68.65 | $62.10 | — |
| 2023-07-12 | 65.34 | $61.29 | — |
| 2023-07-11 | 62.67 | $60.71 | — |
| 2023-07-10 | 61.40 | $60.45 | — |
| 2023-07-07 | 60.86 | $60.34 | — |
| 2023-07-06 | 62.28 | $60.53 | — |
| 2023-07-05 | 65.32 | $60.93 | — |
| 2023-07-03 | 66.09 | $61.03 | — |
| 2023-06-30 | 66.53 | $61.09 | — |
| 2023-06-29 | 63.07 | $60.21 | — |
| 2023-06-28 | 62.65 | $60.11 | — |
| 2023-06-27 | 62.49 | $60.07 | — |
| 2023-06-26 | 58.50 | $59.13 | — |
| 2023-06-23 | 62.32 | $59.70 | — |
| 2023-06-22 | 66.21 | $60.24 | — |
| 2023-06-21 | 64.21 | $59.73 | — |
| 2023-06-20 | 67.65 | $60.19 | — |
| 2023-06-16 | 68.79 | $60.34 | — |
| 2023-06-15 | 72.52 | $60.82 | — |
| 2023-06-14 | 69.87 | $60.00 | — |
| 2023-06-13 | 68.97 | $59.74 | — |
| 2023-06-12 | 67.59 | $59.35 | — |
| 2023-06-09 | 64.47 | $58.54 | — |
| 2023-06-08 | 64.11 | $58.45 | — |
| 2023-06-07 | 61.74 | $57.88 | — |
| 2023-06-06 | 69.60 | $58.91 | — |
| 2023-06-05 | 69.42 | $58.86 | — |
| 2023-06-02 | 69.39 | $58.85 | — |
| 2023-06-01 | 67.59 | $58.33 | — |
| 2023-05-31 | 64.63 | $57.55 | — |
| 2023-05-30 | 68.20 | $58.02 | — |
| 2023-05-26 | 68.35 | $58.04 | — |
| 2023-05-25 | 64.29 | $56.97 | — |
| 2023-05-24 | 57.81 | $55.62 | — |
| 2023-05-23 | 59.80 | $55.88 | — |
| 2023-05-22 | 67.13 | $56.75 | — |
| 2023-05-19 | 66.91 | $56.70 | — |
| 2023-05-18 | 68.31 | $56.86 | — |
| 2023-05-17 | 64.47 | $55.99 | — |
| 2023-05-16 | 60.78 | $55.28 | — |
| 2023-05-15 | 61.55 | $55.37 | — |
| 2023-05-12 | 59.33 | $54.96 | — |
| 2023-05-11 | 60.13 | $55.06 | — |
| 2023-05-10 | 60.21 | $55.07 | — |
| 2023-05-09 | 57.44 | $54.54 | — |
| 2023-05-08 | 59.37 | $54.80 | — |
| 2023-05-05 | 58.61 | $54.65 | — |
| 2023-05-04 | 53.04 | $53.65 | — |
| 2023-05-03 | 54.72 | $53.89 | — |
| 2023-05-02 | 57.23 | $54.24 | — |
| 2023-05-01 | 60.46 | $54.67 | — |
| 2023-04-28 | 60.01 | $54.58 | — |
| 2023-04-27 | 58.26 | $54.23 | — |
| 2023-04-26 | 52.10 | $53.15 | — |
| 2023-04-25 | 49.69 | $52.78 | — |
| 2023-04-24 | 58.65 | $53.96 | — |
| 2023-04-21 | 59.42 | $54.05 | — |
| 2023-04-20 | 59.08 | $53.99 | — |
| 2023-04-19 | 60.87 | $54.21 | — |
| 2023-04-18 | 60.82 | $54.20 | — |
| 2023-04-17 | 60.43 | $54.12 | — |
| 2023-04-14 | 60.24 | $54.08 | — |
| 2023-04-13 | 60.93 | $54.18 | — |
| 2023-04-12 | 56.86 | $53.32 | — |
| 2023-04-11 | 58.75 | $53.60 | — |
| 2023-04-10 | 60.25 | $53.82 | — |
| 2023-04-06 | 59.85 | $53.73 | — |
| 2023-04-05 | 58.49 | $53.42 | — |
| 2023-04-04 | 61.36 | $53.87 | — |
| 2023-04-03 | 63.39 | $54.18 | — |
| 2023-03-31 | 63.09 | $54.10 | — |
| 2023-03-30 | 59.85 | $53.27 | — |
| 2023-03-29 | 58.17 | $52.87 | — |
| 2023-03-28 | 54.36 | $52.03 | — |
| 2023-03-27 | 55.39 | $52.21 | — |
| 2023-03-24 | 56.01 | $52.32 | — |
| 2023-03-23 | 55.96 | $52.31 | — |
| 2023-03-22 | 53.95 | $51.83 | — |
| 2023-03-21 | 57.54 | $52.52 | — |
| 2023-03-20 | 54.41 | $51.77 | — |
| 2023-03-17 | 53.72 | $51.61 | — |
| 2023-03-16 | 54.95 | $51.86 | — |
| 2023-03-15 | 49.41 | $50.61 | — |
| 2023-03-14 | 49.69 | $50.67 | — |
| 2023-03-13 | 44.54 | $49.63 | — |
| 2023-03-10 | 43.70 | $49.47 | — |
| 2023-03-09 | 47.47 | $50.35 | — |
| 2023-03-08 | 51.97 | $51.28 | — |
| 2023-03-07 | 50.92 | $51.06 | — |
| 2023-03-06 | 54.29 | $51.72 | — |
| 2023-03-03 | 54.39 | $51.74 | — |
| 2023-03-02 | 50.39 | $50.85 | — |
| 2023-03-01 | 47.75 | $50.31 | — |
| 2023-02-28 | 48.75 | $50.53 | — |
| 2023-02-27 | 49.47 | $50.69 | — |
| 2023-02-24 | 48.06 | $50.38 | — |
| 2023-02-23 | 51.88 | $51.24 | — |
| 2023-02-22 | 49.39 | $50.68 | — |
| 2023-02-21 | 49.52 | $50.71 | — |
| 2023-02-17 | 54.38 | $51.78 | — |
| 2023-02-16 | 55.79 | $52.07 | — |
| 2023-02-15 | 61.24 | $53.12 | — |
| 2023-02-14 | 60.62 | $52.94 | — |
| 2023-02-13 | 59.26 | $52.55 | — |
| 2023-02-10 | 56.68 | $51.84 | — |
| 2023-02-09 | 57.71 | $52.05 | — |
| 2023-02-08 | 59.41 | $52.40 | — |
| 2023-02-07 | 63.05 | $53.12 | — |
| 2023-02-06 | 59.91 | $52.15 | — |
| 2023-02-03 | 61.76 | $52.51 | — |
| 2023-02-02 | 66.19 | $53.33 | — |
| 2023-02-01 | 63.06 | $52.31 | — |
| 2023-01-31 | 59.87 | $51.39 | — |
| 2023-01-30 | 56.50 | $50.52 | — |
| 2023-01-27 | 61.34 | $51.38 | — |
| 2023-01-26 | 60.64 | $51.19 | — |
| 2023-01-25 | 58.19 | $50.55 | — |
| 2023-01-24 | 58.62 | $50.63 | — |
| 2023-01-23 | 59.30 | $50.76 | — |
| 2023-01-20 | 56.45 | $49.99 | — |
| 2023-01-19 | 51.18 | $48.74 | — |
| 2023-01-18 | 53.39 | $49.19 | — |
| 2023-01-17 | 56.81 | $49.85 | — |
| 2023-01-13 | 56.57 | $49.79 | — |
| 2023-01-12 | 55.35 | $49.48 | — |
| 2023-01-11 | 54.17 | $49.18 | — |
| 2023-01-10 | 50.88 | $48.38 | — |
| 2023-01-09 | 49.50 | $48.06 | — |
| 2023-01-06 | 47.84 | $47.68 | — |
| 2023-01-05 | 42.38 | $46.52 | — |
| 2023-01-04 | 45.67 | $47.36 | — |
| 2023-01-03 | 44.90 | $47.20 | — |
| 2022-12-30 | 45.83 | $47.44 | — |
| 2022-12-29 | 46.28 | $47.56 | — |
| 2022-12-28 | 41.74 | $46.57 | — |
| 2022-12-27 | 43.73 | $47.13 | — |
| 2022-12-23 | 45.26 | $47.55 | — |
| 2022-12-22 | 44.33 | $47.34 | — |
| 2022-12-21 | 48.10 | $48.36 | — |
| 2022-12-20 | 44.69 | $47.58 | — |
| 2022-12-19 | 45.05 | $47.68 | — |
| 2022-12-16 | 47.26 | $48.29 | — |
| 2022-12-15 | 48.98 | $48.75 | — |
| 2022-12-14 | 54.89 | $50.18 | — |
| 2022-12-13 | 56.06 | $50.44 | — |
| 2022-12-12 | 54.61 | $50.03 | — |
| 2022-12-09 | 51.30 | $49.14 | — |
| 2022-12-08 | 52.95 | $49.54 | — |
| 2022-12-07 | 50.66 | $48.93 | — |
| 2022-12-06 | 51.28 | $49.09 | — |
| 2022-12-05 | 54.89 | $49.99 | — |
| 2022-12-02 | 59.20 | $50.97 | — |
| 2022-12-01 | 59.60 | $51.06 | — |
| 2022-11-30 | 59.43 | $51.00 | — |
| 2022-11-29 | 52.50 | $48.90 | — |
| 2022-11-28 | 53.36 | $49.11 | — |
| 2022-11-25 | 56.22 | $49.79 | — |
| 2022-11-23 | 56.60 | $49.88 | — |
| 2022-11-22 | 55.02 | $49.39 | — |
| 2022-11-21 | 52.59 | $48.66 | — |
| 2022-11-18 | 54.11 | $49.06 | — |
| 2022-11-17 | 53.73 | $48.94 | — |
| 2022-11-16 | 54.52 | $49.16 | — |
| 2022-11-15 | 56.68 | $49.76 | — |
| 2022-11-14 | 54.93 | $49.14 | — |
| 2022-11-11 | 56.72 | $49.65 | — |
| 2022-11-10 | 55.03 | $49.03 | — |
| 2022-11-09 | 44.07 | $45.77 | — |
| 2022-11-08 | 47.73 | $46.85 | — |
| 2022-11-07 | 46.56 | $46.55 | — |
| 2022-11-04 | 44.52 | $46.03 | — |
| 2022-11-03 | 42.50 | $45.53 | — |
| 2022-11-02 | 44.11 | $46.06 | — |
| 2022-11-01 | 48.90 | $47.50 | — |
| 2022-10-31 | 50.37 | $47.91 | — |
| 2022-10-28 | 51.86 | $48.32 | — |
| 2022-10-27 | 48.32 | $47.32 | — |
| 2022-10-26 | 49.53 | $47.67 | — |
| 2022-10-25 | 52.46 | $48.49 | — |
| 2022-10-24 | 49.30 | $47.58 | — |
| 2022-10-21 | 47.48 | $47.08 | — |
| 2022-10-20 | 43.23 | $45.98 | — |
| 2022-10-19 | 43.68 | $46.13 | — |
| 2022-10-18 | 44.83 | $46.51 | — |
| 2022-10-17 | 42.85 | $45.98 | — |
| 2022-10-14 | 37.13 | $44.57 | — |
| 2022-10-13 | 40.57 | $45.83 | — |
| 2022-10-12 | 36.58 | $44.93 | — |
| 2022-10-11 | 36.81 | $45.02 | — |
| 2022-10-10 | 38.16 | $45.54 | — |
| 2022-10-07 | 39.75 | $46.14 | — |
| 2022-10-06 | 44.79 | $47.84 | — |
| 2022-10-05 | 45.99 | $48.21 | — |
| 2022-10-04 | 45.73 | $48.14 | — |
| 2022-10-03 | 39.11 | $46.49 | — |
| 2022-09-30 | 33.20 | $45.23 | — |
| 2022-09-29 | 35.23 | $46.02 | — |
| 2022-09-28 | 38.16 | $47.06 | — |
| 2022-09-27 | 33.47 | $46.13 | — |
| 2022-09-26 | 33.15 | $46.07 | — |
| 2022-09-23 | 34.14 | $46.46 | — |
| 2022-09-22 | 36.13 | $47.22 | — |
| 2022-09-21 | 37.67 | $47.78 | — |
| 2022-09-20 | 40.16 | $48.64 | — |
| 2022-09-19 | 41.97 | $49.23 | — |
| 2022-09-16 | 40.63 | $48.92 | — |
| 2022-09-15 | 42.12 | $49.42 | — |
| 2022-09-14 | 44.34 | $50.14 | — |
| 2022-09-13 | 43.31 | $49.88 | — |
| 2022-09-12 | 52.44 | $52.47 | — |
| 2022-09-09 | 50.16 | $51.88 | — |
| 2022-09-08 | 45.97 | $50.87 | — |
| 2022-09-07 | 44.15 | $50.46 | — |
| 2022-09-06 | 39.80 | $49.53 | — |
| 2022-09-02 | 40.28 | $49.68 | — |
| 2022-09-01 | 42.05 | $50.23 | — |
| 2022-08-31 | 42.63 | $50.41 | — |
| 2022-08-30 | 44.15 | $50.88 | — |
| 2022-08-29 | 45.77 | $51.37 | — |
| 2022-08-26 | 47.48 | $51.88 | — |
| 2022-08-25 | 55.55 | $53.96 | — |
| 2022-08-24 | 52.09 | $53.03 | — |
| 2022-08-23 | 51.67 | $52.92 | — |
| 2022-08-22 | 52.23 | $53.06 | — |
| 2022-08-19 | 57.72 | $54.36 | — |
| 2022-08-18 | 62.57 | $55.37 | — |
| 2022-08-17 | 62.19 | $55.24 | — |
| 2022-08-16 | 64.84 | $55.78 | — |
| 2022-08-15 | 64.94 | $55.80 | — |
| 2022-08-12 | 64.12 | $55.48 | — |
| 2022-08-11 | 61.35 | $54.45 | — |
| 2022-08-10 | 62.51 | $54.71 | — |
| 2022-08-09 | 58.53 | $53.32 | — |
| 2022-08-08 | 61.24 | $53.93 | — |
| 2022-08-05 | 62.00 | $54.10 | — |
| 2022-08-04 | 62.00 | $54.10 | — |
| 2022-08-03 | 61.21 | $53.79 | — |
| 2022-08-02 | 58.54 | $52.78 | — |
| 2022-08-01 | 58.96 | $52.89 | — |
| 2022-07-29 | 59.36 | $53.00 | — |
| 2022-07-28 | 56.75 | $51.98 | — |
| 2022-07-27 | 54.22 | $51.06 | — |
| 2022-07-26 | 48.65 | $49.26 | — |
| 2022-07-25 | 51.96 | $50.25 | — |
| 2022-07-22 | 52.50 | $50.41 | — |
| 2022-07-21 | 55.60 | $51.30 | — |
| 2022-07-20 | 53.92 | $50.72 | — |
| 2022-07-19 | 51.57 | $49.94 | — |
| 2022-07-18 | 46.39 | $48.38 | — |
| 2022-07-15 | 47.48 | $48.73 | — |
| 2022-07-14 | 44.15 | $47.79 | — |
| 2022-07-13 | 44.29 | $47.84 | — |
| 2022-07-12 | 44.46 | $47.90 | — |
| 2022-07-11 | 46.45 | $48.64 | — |
| 2022-07-08 | 48.79 | $49.47 | — |
| 2022-07-07 | 48.88 | $49.50 | — |
| 2022-07-06 | 45.82 | $48.47 | — |
| 2022-07-05 | 45.18 | $48.26 | — |
| 2022-07-01 | 43.10 | $47.57 | — |
| 2022-06-30 | 42.29 | $47.30 | — |
| 2022-06-29 | 43.88 | $48.02 | — |
| 2022-06-28 | 43.85 | $48.01 | — |
| 2022-06-27 | 47.17 | $49.50 | — |
| 2022-06-24 | 48.29 | $49.98 | — |
| 2022-06-23 | 42.76 | $47.92 | — |
| 2022-06-22 | 40.56 | $47.17 | — |
| 2022-06-21 | 40.70 | $47.24 | — |
| 2022-06-17 | 37.48 | $46.13 | — |
| 2022-06-16 | 35.69 | $45.53 | — |
| 2022-06-15 | 39.29 | $47.55 | — |
| 2022-06-14 | 35.78 | $46.40 | — |
| 2022-06-13 | 35.87 | $46.45 | — |
| 2022-06-10 | 40.26 | $48.85 | — |
| 2022-06-09 | 44.45 | $50.80 | — |
| 2022-06-08 | 48.23 | $52.34 | — |
| 2022-06-07 | 49.52 | $52.84 | — |
| 2022-06-06 | 48.34 | $52.39 | — |
| 2022-06-03 | 47.90 | $52.22 | — |
| 2022-06-02 | 50.62 | $53.35 | — |
| 2022-06-01 | 46.25 | $51.65 | — |
| 2022-05-31 | 47.11 | $52.02 | — |
| 2022-05-27 | 47.92 | $52.37 | — |
| 2022-05-26 | 43.82 | $50.79 | — |
| 2022-05-25 | 40.31 | $49.55 | — |
| 2022-05-24 | 37.85 | $48.72 | — |
| 2022-05-23 | 40.14 | $49.93 | — |
| 2022-05-20 | 37.87 | $49.16 | — |
| 2022-05-19 | 37.87 | $49.16 | — |
| 2022-05-18 | 37.67 | $49.09 | — |
| 2022-05-17 | 41.87 | $51.45 | — |
| 2022-05-16 | 38.36 | $50.18 | — |
| 2022-05-13 | 39.47 | $50.80 | — |
| 2022-05-12 | 33.82 | $48.87 | — |
| 2022-05-11 | 33.85 | $48.89 | — |
| 2022-05-10 | 35.76 | $50.11 | — |
| 2022-05-09 | 34.35 | $49.62 | — |
| 2022-05-06 | 38.41 | $52.11 | — |
| 2022-05-05 | 39.76 | $52.86 | — |
| 2022-05-04 | 44.91 | $55.44 | — |
| 2022-05-03 | 40.39 | $53.85 | — |
| 2022-05-02 | 40.63 | $53.97 | — |
| 2022-04-29 | 38.76 | $53.32 | — |
| 2022-04-28 | 43.85 | $55.85 | — |
| 2022-04-27 | 38.19 | $53.99 | — |
| 2022-04-26 | 37.18 | $53.68 | — |
| 2022-04-25 | 41.04 | $55.57 | — |
| 2022-04-22 | 38.74 | $54.85 | — |
| 2022-04-21 | 42.32 | $56.49 | — |
| 2022-04-20 | 45.74 | $57.89 | — |
| 2022-04-19 | 46.98 | $58.37 | — |
| 2022-04-18 | 42.88 | $57.03 | — |
| 2022-04-14 | 43.14 | $57.14 | — |
| 2022-04-13 | 45.65 | $58.19 | — |
| 2022-04-12 | 42.47 | $57.14 | — |
| 2022-04-11 | 43.34 | $57.52 | — |
| 2022-04-08 | 46.13 | $58.70 | — |
| 2022-04-07 | 47.95 | $59.43 | — |
| 2022-04-06 | 47.66 | $59.32 | — |
| 2022-04-05 | 51.22 | $60.74 | — |
| 2022-04-04 | 54.75 | $62.03 | — |
| 2022-04-01 | 52.45 | $61.08 | — |
| 2022-03-31 | 52.02 | $60.90 | — |
| 2022-03-30 | 54.70 | $61.91 | — |
| 2022-03-29 | 57.03 | $62.75 | — |
| 2022-03-28 | 54.30 | $61.51 | — |
| 2022-03-25 | 52.50 | $60.73 | — |
| 2022-03-24 | 52.81 | $60.85 | — |
| 2022-03-23 | 49.94 | $59.60 | — |
| 2022-03-22 | 52.43 | $60.63 | — |
| 2022-03-21 | 50.38 | $59.73 | — |
| 2022-03-18 | 50.93 | $59.97 | — |
| 2022-03-17 | 47.87 | $58.63 | — |
| 2022-03-16 | 46.21 | $57.93 | — |
| 2022-03-15 | 40.78 | $55.82 | — |
| 2022-03-14 | 36.15 | $54.22 | — |
| 2022-03-11 | 37.60 | $55.05 | — |
| 2022-03-10 | 39.49 | $56.09 | — |
| 2022-03-09 | 40.32 | $56.54 | — |
| 2022-03-08 | 33.52 | $54.24 | — |
| 2022-03-07 | 33.74 | $54.38 | — |
| 2022-03-04 | 38.23 | $56.99 | — |
| 2022-03-03 | 40.71 | $58.25 | — |
| 2022-03-02 | 43.08 | $59.37 | — |
| 2022-03-01 | 40.28 | $58.42 | — |
| 2022-02-28 | 42.87 | $59.65 | — |
| 2022-02-25 | 43.04 | $59.73 | — |
| 2022-02-24 | 40.45 | $58.81 | — |
| 2022-02-23 | 34.38 | $56.84 | — |
| 2022-02-22 | 36.92 | $58.24 | — |
| 2022-02-18 | 38.01 | $58.81 | — |
| 2022-02-17 | 39.54 | $59.60 | — |
| 2022-02-16 | 43.51 | $61.48 | — |
| 2022-02-15 | 43.77 | $61.60 | — |
| 2022-02-14 | 39.40 | $60.11 | — |
| 2022-02-11 | 39.25 | $60.06 | — |
| 2022-02-10 | 43.32 | $62.05 | — |
| 2022-02-09 | 45.91 | $63.19 | — |
| 2022-02-08 | 41.44 | $61.66 | — |
| 2022-02-07 | 39.68 | $61.09 | — |
| 2022-02-04 | 40.20 | $61.35 | — |
| 2022-02-03 | 37.29 | $60.39 | — |
| 2022-02-02 | 42.65 | $63.00 | — |
| 2022-02-01 | 41.18 | $62.52 | — |
| 2022-01-31 | 38.94 | $61.80 | — |
| 2022-01-28 | 32.67 | $59.95 | — |
| 2022-01-27 | 24.61 | $57.92 | — |
| 2022-01-26 | 25.16 | $58.31 | — |
| 2022-01-25 | 24.92 | $58.25 | — |
| 2022-01-24 | 27.06 | $59.78 | — |
| 2022-01-21 | 25.67 | $59.43 | — |
| 2022-01-20 | 28.20 | $61.16 | — |
| 2022-01-19 | 29.37 | $61.90 | — |
| 2022-01-18 | 30.20 | $62.41 | — |
| 2022-01-14 | 33.07 | $64.07 | — |
| 2022-01-13 | 31.92 | $63.76 | — |
| 2022-01-12 | 34.79 | $65.33 | — |
| 2022-01-11 | 34.40 | $65.22 | — |
| 2022-01-10 | 31.18 | $64.32 | — |
| 2022-01-07 | 31.47 | $64.50 | — |
| 2022-01-06 | 32.55 | $65.17 | — |
| 2022-01-05 | 32.67 | $65.24 | — |
| 2022-01-04 | 36.54 | $67.52 | — |
| 2022-01-03 | 37.99 | $68.29 | — |
| 2021-12-31 | 37.07 | $67.99 | — |
| 2021-12-30 | 37.85 | $68.43 | — |
| 2021-12-29 | 37.95 | $68.49 | — |
| 2021-12-28 | 38.12 | $68.59 | — |
| 2021-12-27 | 38.78 | $69.00 | — |
| 2021-12-23 | 36.43 | $68.08 | — |
| 2021-12-22 | 35.44 | $67.69 | — |
| 2021-12-21 | 33.69 | $67.00 | — |
| 2021-12-20 | 28.81 | $65.16 | — |
| 2021-12-17 | 45.80 | $74.92 | — |
| 2021-12-16 | 46.17 | $75.06 | — |
| 2021-12-15 | 51.43 | $76.92 | — |
| 2021-12-14 | 46.34 | $75.29 | — |
| 2021-12-13 | 49.19 | $76.24 | — |
| 2021-12-10 | 52.59 | $77.29 | — |
| 2021-12-09 | 51.50 | $76.93 | — |
| 2021-12-08 | 55.15 | $78.02 | — |
| 2021-12-07 | 53.63 | $77.49 | — |
| 2021-12-06 | 46.41 | $75.27 | — |
| 2021-12-03 | 42.82 | $74.33 | — |
| 2021-12-02 | 46.67 | $75.55 | — |
| 2021-12-01 | 42.05 | $74.41 | — |
| 2021-11-30 | 47.04 | $75.88 | — |
| 2021-11-29 | 52.94 | $77.33 | — |
| 2021-11-26 | 47.51 | $76.07 | — |
| 2021-11-24 | 55.87 | $77.79 | — |
| 2021-11-23 | 54.22 | $77.42 | — |
| 2021-11-22 | 55.33 | $77.63 | — |
| 2021-11-19 | 64.98 | $79.23 | — |
| 2021-11-18 | 65.73 | $79.34 | — |
| 2021-11-17 | 64.16 | $78.90 | — |
| 2021-11-16 | 69.15 | $79.63 | — |
| 2021-11-15 | 67.05 | $79.00 | — |
| 2021-11-12 | 67.12 | $79.01 | — |
| 2021-11-11 | 62.92 | $77.85 | — |
| 2021-11-10 | 61.59 | $77.52 | — |
| 2021-11-09 | 69.62 | $78.64 | — |
| 2021-11-08 | 68.43 | $78.30 | — |
| 2021-11-05 | 68.43 | $78.30 | — |
| 2021-11-04 | 67.87 | $78.13 | — |
| 2021-11-03 | 64.41 | $77.16 | — |
| 2021-11-02 | 62.34 | $76.64 | — |
| 2021-11-01 | 61.48 | $76.43 | — |
| 2021-10-29 | 61.67 | $76.46 | — |
| 2021-10-28 | 60.39 | $76.13 | — |
| 2021-10-27 | 57.91 | $75.52 | — |
| 2021-10-26 | 60.26 | $75.92 | — |
| 2021-10-25 | 59.40 | $75.70 | — |
| 2021-10-22 | 61.53 | $76.07 | — |
| 2021-10-21 | 61.53 | $76.07 | — |
| 2021-10-20 | 58.72 | $75.29 | — |
| 2021-10-19 | 59.51 | $75.44 | — |
| 2021-10-18 | 57.62 | $74.92 | — |
| 2021-10-15 | 55.74 | $74.42 | — |
| 2021-10-14 | 53.54 | $73.86 | — |
| 2021-10-13 | 47.92 | $72.58 | — |
| 2021-10-12 | 44.96 | $71.98 | — |
| 2021-10-11 | 44.61 | $71.91 | — |
| 2021-10-08 | 47.56 | $72.63 | — |
| 2021-10-07 | 48.27 | $72.80 | — |
| 2021-10-06 | 44.54 | $72.00 | — |
| 2021-10-05 | 41.85 | $71.46 | — |
| 2021-10-04 | 36.84 | $70.53 | — |
| 2021-10-01 | 43.60 | $72.29 | — |
| 2021-09-30 | 38.01 | $71.38 | — |
| 2021-09-29 | 39.35 | $71.71 | — |
| 2021-09-28 | 40.38 | $71.96 | — |
| 2021-09-27 | 50.87 | $74.04 | — |
| 2021-09-24 | 55.05 | $74.68 | — |
| 2021-09-23 | 54.99 | $74.67 | — |
| 2021-09-22 | 50.32 | $73.86 | — |
| 2021-09-21 | 46.13 | $73.22 | — |
| 2021-09-20 | 44.67 | $73.01 | — |
| 2021-09-17 | 53.27 | $74.33 | — |
| 2021-09-16 | 59.26 | $75.06 | — |
| 2021-09-15 | 58.41 | $74.92 | — |
| 2021-09-14 | 53.82 | $74.22 | — |
| 2021-09-13 | 55.06 | $74.37 | — |
| 2021-09-10 | 55.62 | $74.44 | — |
| 2021-09-09 | 59.89 | $74.95 | — |
| 2021-09-08 | 62.29 | $75.22 | — |
| 2021-09-07 | 63.92 | $75.40 | — |
| 2021-09-03 | 64.27 | $75.44 | — |
| 2021-09-02 | 63.65 | $75.31 | — |
| 2021-09-01 | 64.72 | $75.44 | — |
| 2021-08-31 | 63.32 | $75.13 | — |
| 2021-08-30 | 64.41 | $75.27 | — |
| 2021-08-27 | 62.53 | $74.84 | — |
| 2021-08-26 | 58.49 | $74.01 | — |
| 2021-08-25 | 62.58 | $74.54 | — |
| 2021-08-24 | 61.72 | $74.36 | — |
| 2021-08-23 | 59.96 | $74.00 | — |
| 2021-08-20 | 54.45 | $73.00 | — |
| 2021-08-19 | 49.20 | $72.21 | — |
| 2021-08-18 | 47.60 | $71.99 | — |
| 2021-08-17 | 52.76 | $72.71 | — |
| 2021-08-16 | 57.53 | $73.29 | — |
| 2021-08-13 | 58.40 | $73.39 | — |
| 2021-08-12 | 57.24 | $73.20 | — |
| 2021-08-11 | 56.20 | $73.03 | — |
| 2021-08-10 | 57.05 | $73.14 | — |
| 2021-08-09 | 60.45 | $73.57 | — |
| 2021-08-06 | 61.34 | $73.68 | — |
| 2021-08-05 | 63.43 | $73.94 | — |
| 2021-08-04 | 60.53 | $73.35 | — |
| 2021-08-03 | 60.43 | $73.33 | — |
| 2021-08-02 | 59.34 | $73.11 | — |
| 2021-07-30 | 60.64 | $73.29 | — |
| 2021-07-29 | 65.23 | $73.90 | — |
| 2021-07-28 | 65.69 | $73.96 | — |
| 2021-07-27 | 64.86 | $73.75 | — |
| 2021-07-26 | 70.60 | $74.49 | — |
| 2021-07-23 | 70.33 | $74.41 | — |
| 2021-07-22 | 66.50 | $73.36 | — |
| 2021-07-21 | 64.55 | $72.89 | — |
| 2021-07-20 | 61.18 | $72.15 | — |
| 2021-07-19 | 55.03 | $71.03 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-91.54
2026-07-16
Close Price
$92.90
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-40.26
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -91.54 | $92.90 | — |
| 2026-07-15 | -41.79 | $94.90 | — |
| 2026-07-14 | -54.85 | $94.56 | — |
| 2026-07-13 | -81.49 | $93.38 | — |
| 2026-07-10 | -37.25 | $95.34 | — |
| 2026-07-09 | -34.72 | $94.99 | — |
| 2026-07-08 | -59.03 | $93.59 | — |
| 2026-07-07 | -64.93 | $93.25 | — |
| 2026-07-06 | -40.45 | $94.66 | — |
| 2026-07-02 | -60.24 | $93.52 | — |
| 2026-07-01 | -35.07 | $94.97 | — |
| 2026-06-30 | -17.69 | $96.58 | — |
| 2026-06-29 | -46.06 | $94.86 | — |
| 2026-06-26 | -80.24 | $92.56 | — |
| 2026-06-25 | -77.27 | $92.76 | — |
| 2026-06-24 | -75.63 | $92.87 | — |
| 2026-06-23 | -74.00 | $92.98 | — |
| 2026-06-22 | -43.54 | $95.03 | — |
| 2026-06-18 | -22.14 | $96.47 | — |
| 2026-06-17 | -44.13 | $94.99 | — |
| 2026-06-16 | -27.64 | $96.10 | — |
| 2026-06-15 | -14.41 | $96.99 | — |
| 2026-06-12 | -67.76 | $93.40 | — |
| 2026-06-11 | -71.32 | $93.16 | — |
| 2026-06-10 | -100.00 | $91.23 | — |
| 2026-06-09 | -88.37 | $93.25 | — |
| 2026-06-08 | -82.74 | $93.55 | — |
| 2026-06-05 | -93.43 | $92.98 | — |
| 2026-06-04 | -28.33 | $96.45 | — |
| 2026-06-03 | -29.46 | $96.39 | — |
| 2026-06-02 | -3.43 | $97.73 | — |
| 2026-06-01 | 0.00 | $97.96 | — |
| 2026-05-29 | 0.00 | $96.69 | — |
| 2026-05-28 | 0.00 | $96.17 | — |
| 2026-05-27 | -5.79 | $95.10 | — |
| 2026-05-26 | -7.14 | $95.03 | — |
| 2026-05-22 | -26.06 | $94.05 | — |
| 2026-05-21 | -26.45 | $94.03 | — |
| 2026-05-20 | -27.62 | $93.87 | — |
| 2026-05-19 | -50.00 | $92.63 | — |
| 2026-05-18 | -31.27 | $93.53 | — |
| 2026-05-15 | -23.75 | $93.98 | — |
| 2026-05-14 | 0.00 | $95.40 | — |
| 2026-05-13 | 0.00 | $94.17 | — |
| 2026-05-12 | -6.95 | $93.33 | — |
| 2026-05-11 | 0.00 | $93.64 | — |
| 2026-05-08 | 0.00 | $93.63 | — |
| 2026-05-07 | 0.00 | $92.97 | — |
| 2026-05-06 | 0.00 | $92.89 | — |
| 2026-05-05 | -1.21 | $91.25 | — |
| 2026-05-04 | -5.13 | $90.83 | — |
| 2026-05-01 | -4.28 | $90.90 | — |
| 2026-04-30 | -8.29 | $90.46 | — |
| 2026-04-29 | -10.53 | $90.22 | — |
| 2026-04-28 | -8.33 | $90.39 | — |
| 2026-04-27 | 0.00 | $91.34 | — |
| 2026-04-24 | 0.00 | $91.12 | — |
| 2026-04-23 | -7.39 | $89.86 | — |
| 2026-04-22 | 0.00 | $90.89 | — |
| 2026-04-21 | -7.64 | $89.42 | — |
| 2026-04-20 | -3.04 | $90.04 | — |
| 2026-04-17 | 0.00 | $90.45 | — |
| 2026-04-16 | -0.16 | $89.18 | — |
| 2026-04-15 | 0.00 | $89.20 | — |
| 2026-04-14 | 0.00 | $87.92 | — |
| 2026-04-13 | 0.00 | $86.20 | — |
| 2026-04-10 | 0.00 | $84.93 | — |
| 2026-04-09 | 0.00 | $84.60 | — |
| 2026-04-08 | -11.04 | $83.89 | — |
| 2026-04-07 | -43.92 | $81.39 | — |
| 2026-04-06 | -48.30 | $81.06 | — |
| 2026-04-02 | -52.59 | $80.72 | — |
| 2026-04-01 | -54.11 | $80.70 | — |
| 2026-03-31 | -63.56 | $79.93 | — |
| 2026-03-30 | -100.00 | $76.96 | — |
| 2026-03-27 | -100.00 | $77.44 | — |
| 2026-03-26 | -100.00 | $79.15 | — |
| 2026-03-25 | -82.72 | $81.28 | — |
| 2026-03-24 | -92.85 | $80.83 | — |
| 2026-03-23 | -80.16 | $81.61 | — |
| 2026-03-20 | -100.00 | $80.39 | — |
| 2026-03-19 | -100.00 | $81.93 | — |
| 2026-03-18 | -100.00 | $82.26 | — |
| 2026-03-17 | -73.16 | $83.46 | — |
| 2026-03-16 | -75.53 | $83.36 | — |
| 2026-03-13 | -100.00 | $82.33 | — |
| 2026-03-12 | -100.00 | $83.09 | — |
| 2026-03-11 | -63.25 | $84.75 | — |
| 2026-03-10 | -62.90 | $84.86 | — |
| 2026-03-09 | -64.02 | $84.89 | — |
| 2026-03-06 | -100.00 | $83.71 | — |
| 2026-03-05 | -63.51 | $85.11 | — |
| 2026-03-04 | -66.22 | $85.03 | — |
| 2026-03-03 | -97.30 | $84.11 | — |
| 2026-03-02 | -76.55 | $85.05 | — |
| 2026-02-27 | -79.31 | $84.93 | — |
| 2026-02-26 | -71.62 | $85.54 | — |
| 2026-02-25 | -57.09 | $86.54 | — |
| 2026-02-24 | -76.62 | $85.40 | — |
| 2026-02-23 | -88.40 | $84.71 | — |
| 2026-02-20 | -67.24 | $85.95 | — |
| 2026-02-19 | -78.67 | $85.28 | — |
| 2026-02-18 | -73.89 | $85.56 | — |
| 2026-02-17 | -83.79 | $84.98 | — |
| 2026-02-13 | -89.08 | $84.67 | — |
| 2026-02-12 | -82.08 | $85.08 | — |
| 2026-02-11 | -57.17 | $86.54 | — |
| 2026-02-10 | -55.87 | $86.81 | — |
| 2026-02-09 | -55.69 | $86.99 | — |
| 2026-02-06 | -66.77 | $86.25 | — |
| 2026-02-05 | -100.00 | $84.03 | — |
| 2026-02-04 | -100.00 | $85.47 | — |
| 2026-02-03 | -100.00 | $86.53 | — |
| 2026-02-02 | -61.32 | $88.38 | — |
| 2026-01-30 | -63.16 | $88.31 | — |
| 2026-01-29 | -35.79 | $89.35 | — |
| 2026-01-28 | -21.84 | $89.88 | — |
| 2026-01-27 | -21.58 | $89.89 | — |
| 2026-01-26 | -42.75 | $89.12 | — |
| 2026-01-23 | -57.51 | $88.55 | — |
| 2026-01-22 | -67.10 | $88.18 | — |
| 2026-01-21 | -82.64 | $87.58 | — |
| 2026-01-20 | -100.00 | $86.91 | — |
| 2026-01-16 | -57.14 | $89.13 | — |
| 2026-01-15 | -38.02 | $89.23 | — |
| 2026-01-14 | -44.69 | $88.96 | — |
| 2026-01-13 | -10.86 | $90.33 | — |
| 2026-01-12 | -1.48 | $90.71 | — |
| 2026-01-09 | -6.67 | $90.50 | — |
| 2026-01-08 | -23.70 | $89.81 | — |
| 2026-01-07 | -5.43 | $90.55 | — |
| 2026-01-06 | -11.11 | $90.32 | — |
| 2026-01-05 | -26.91 | $89.68 | — |
| 2026-01-02 | -80.29 | $89.48 | — |
| 2025-12-31 | -80.14 | $89.50 | — |
| 2025-12-30 | -75.72 | $90.17 | — |
| 2025-12-29 | -74.38 | $90.36 | — |
| 2025-12-26 | -71.64 | $90.77 | — |
| 2025-12-24 | -72.34 | $90.67 | — |
| 2025-12-23 | -73.88 | $90.45 | — |
| 2025-12-22 | -78.50 | $89.79 | — |
| 2025-12-19 | -82.49 | $89.22 | — |
| 2025-12-18 | -91.74 | $87.90 | — |
| 2025-12-17 | -100.00 | $86.72 | — |
| 2025-12-16 | -98.99 | $88.31 | — |
| 2025-12-15 | -100.00 | $88.18 | — |
| 2025-12-12 | -100.00 | $88.60 | — |
| 2025-12-11 | -98.61 | $90.34 | — |
| 2025-12-10 | -98.18 | $90.40 | — |
| 2025-12-09 | -98.79 | $90.33 | — |
| 2025-12-08 | -99.25 | $90.28 | — |
| 2025-12-05 | -100.00 | $90.19 | — |
| 2025-12-04 | -25.09 | $100.72 | — |
| 2025-12-03 | -27.21 | $100.60 | — |
| 2025-12-02 | -21.38 | $100.93 | — |
| 2025-12-01 | -38.38 | $100.43 | — |
| 2025-11-28 | -29.49 | $101.00 | — |
| 2025-11-26 | -35.41 | $100.62 | — |
| 2025-11-25 | -54.32 | $99.86 | — |
| 2025-11-24 | -64.46 | $99.11 | — |
| 2025-11-21 | -93.92 | $96.93 | — |
| 2025-11-20 | -100.00 | $96.48 | — |
| 2025-11-19 | -87.36 | $98.49 | — |
| 2025-11-18 | -100.00 | $97.71 | — |
| 2025-11-17 | -100.00 | $98.88 | — |
| 2025-11-14 | -82.69 | $99.82 | — |
| 2025-11-13 | -82.50 | $99.59 | — |
| 2025-11-12 | -39.24 | $101.71 | — |
| 2025-11-11 | -37.61 | $101.80 | — |
| 2025-11-10 | -31.46 | $102.14 | — |
| 2025-11-07 | -73.06 | $99.84 | — |
| 2025-11-06 | -58.26 | $100.00 | — |
| 2025-11-05 | -37.84 | $101.36 | — |
| 2025-11-04 | -40.24 | $101.20 | — |
| 2025-11-03 | -14.86 | $102.89 | — |
| 2025-10-31 | -19.67 | $102.57 | — |
| 2025-10-30 | -22.82 | $102.36 | — |
| 2025-10-29 | 0.00 | $103.88 | — |
| 2025-10-28 | 0.00 | $103.25 | — |
| 2025-10-27 | 0.00 | $102.37 | — |
| 2025-10-24 | 0.00 | $100.72 | — |
| 2025-10-23 | -20.25 | $99.74 | — |
| 2025-10-22 | -44.62 | $98.97 | — |
| 2025-10-21 | -25.00 | $99.59 | — |
| 2025-10-20 | -25.95 | $99.56 | — |
| 2025-10-17 | -53.80 | $98.68 | — |
| 2025-10-16 | -64.24 | $98.35 | — |
| 2025-10-15 | -52.22 | $98.73 | — |
| 2025-10-14 | -64.24 | $98.35 | — |
| 2025-10-13 | -36.39 | $99.23 | — |
| 2025-10-10 | -100.00 | $97.22 | — |
| 2025-10-09 | -2.56 | $100.32 | — |
| 2025-10-08 | 0.00 | $100.38 | — |
| 2025-10-07 | -33.48 | $99.44 | — |
| 2025-10-06 | -9.09 | $99.94 | — |
| 2025-10-03 | -15.20 | $99.71 | — |
| 2025-10-02 | -7.05 | $99.93 | — |
| 2025-10-01 | -13.35 | $99.68 | — |
| 2025-09-30 | -20.65 | $99.25 | — |
| 2025-09-29 | -25.70 | $98.84 | — |
| 2025-09-26 | -33.40 | $98.43 | — |
| 2025-09-25 | -40.71 | $98.04 | — |
| 2025-09-24 | -30.77 | $98.57 | — |
| 2025-09-23 | -20.45 | $99.12 | — |
| 2025-09-22 | 0.00 | $100.21 | — |
| 2025-09-19 | 0.00 | $99.56 | — |
| 2025-09-18 | -0.22 | $98.84 | — |
| 2025-09-17 | -18.08 | $98.04 | — |
| 2025-09-16 | -4.02 | $98.67 | — |
| 2025-09-15 | 0.00 | $98.85 | — |
| 2025-09-12 | -1.58 | $98.10 | — |
| 2025-09-11 | 0.00 | $98.16 | — |
| 2025-09-10 | 0.00 | $97.91 | — |
| 2025-09-09 | 0.00 | $97.24 | — |
| 2025-09-08 | 0.00 | $96.92 | — |
| 2025-09-05 | -22.41 | $96.24 | — |
| 2025-09-04 | -10.79 | $96.52 | — |
| 2025-09-03 | -50.62 | $95.56 | — |
| 2025-09-02 | -78.84 | $94.88 | — |
| 2025-08-29 | -48.96 | $95.60 | — |
| 2025-08-28 | 0.00 | $96.78 | — |
| 2025-08-27 | -17.71 | $96.21 | — |
| 2025-08-26 | -26.39 | $95.96 | — |
| 2025-08-25 | -46.53 | $95.38 | — |
| 2025-08-22 | -38.19 | $95.62 | — |
| 2025-08-21 | -81.60 | $94.37 | — |
| 2025-08-20 | -70.83 | $94.68 | — |
| 2025-08-19 | -55.90 | $95.11 | — |
| 2025-08-18 | -6.54 | $96.52 | — |
| 2025-08-15 | -8.17 | $96.47 | — |
| 2025-08-14 | 0.00 | $96.72 | — |
| 2025-08-13 | -6.54 | $96.52 | — |
| 2025-08-12 | 0.00 | $96.72 | — |
| 2025-08-11 | -14.29 | $95.53 | — |
| 2025-08-08 | 0.00 | $95.89 | — |
| 2025-08-07 | -16.78 | $95.28 | — |
| 2025-08-06 | -4.11 | $95.65 | — |
| 2025-08-05 | -37.67 | $94.67 | — |
| 2025-08-04 | -2.90 | $95.67 | — |
| 2025-08-01 | -55.94 | $93.84 | — |
| 2025-07-31 | 0.00 | $95.77 | — |
| 2025-07-30 | -3.09 | $95.62 | — |
| 2025-07-29 | -9.33 | $95.32 | — |
| 2025-07-28 | 0.00 | $95.74 | — |
| 2025-07-25 | 0.00 | $95.38 | — |
| 2025-07-24 | 0.00 | $95.01 | — |
| 2025-07-23 | 0.00 | $94.48 | — |
| 2025-07-22 | -13.83 | $93.66 | — |
| 2025-07-21 | 0.00 | $94.31 | — |
| 2025-07-18 | -1.75 | $94.10 | — |
| 2025-07-17 | 0.00 | $94.22 | — |
| 2025-07-16 | 0.00 | $93.56 | — |
| 2025-07-15 | 0.00 | $93.37 | — |
| 2025-07-14 | -3.54 | $93.09 | — |
| 2025-07-11 | -7.59 | $92.85 | — |
| 2025-07-10 | -2.87 | $93.13 | — |
| 2025-07-09 | 0.00 | $93.30 | — |
| 2025-07-08 | -12.70 | $92.32 | — |
| 2025-07-07 | -10.23 | $92.46 | — |
| 2025-07-03 | 0.00 | $93.04 | — |
| 2025-07-02 | -7.42 | $91.86 | — |
| 2025-07-01 | -19.92 | $91.24 | — |
| 2025-06-30 | 0.00 | $92.22 | — |
| 2025-06-27 | 0.00 | $91.68 | — |
| 2025-06-26 | 0.00 | $90.94 | — |
| 2025-06-25 | 0.00 | $89.99 | — |
| 2025-06-24 | 0.00 | $89.61 | — |
| 2025-06-23 | -14.41 | $88.19 | — |
| 2025-06-20 | -31.52 | $87.37 | — |
| 2025-06-18 | -20.46 | $87.90 | — |
| 2025-06-17 | -16.49 | $88.09 | — |
| 2025-06-16 | -4.59 | $88.66 | — |
| 2025-06-13 | -27.77 | $87.55 | — |
| 2025-06-12 | 0.00 | $88.88 | — |
| 2025-06-11 | -4.54 | $88.51 | — |
| 2025-06-10 | 0.00 | $88.72 | — |
| 2025-06-09 | -2.13 | $88.35 | — |
| 2025-06-06 | 0.00 | $88.45 | — |
| 2025-06-05 | -2.03 | $87.73 | — |
| 2025-06-04 | 0.00 | $87.88 | — |
| 2025-06-03 | 0.00 | $87.30 | — |
| 2025-06-02 | 0.00 | $86.65 | — |
| 2025-05-30 | -4.17 | $85.99 | — |
| 2025-05-29 | -8.42 | $85.69 | — |
| 2025-05-28 | -7.17 | $85.69 | — |
| 2025-05-27 | -1.84 | $86.11 | — |
| 2025-05-23 | -25.20 | $84.09 | — |
| 2025-05-22 | -16.61 | $84.83 | — |
| 2025-05-21 | -16.79 | $84.67 | — |
| 2025-05-20 | -3.59 | $85.84 | — |
| 2025-05-19 | 0.00 | $86.26 | — |
| 2025-05-16 | 0.00 | $86.09 | — |
| 2025-05-15 | 0.00 | $85.64 | — |
| 2025-05-14 | 0.00 | $85.64 | — |
| 2025-05-13 | 0.00 | $85.06 | — |
| 2025-05-12 | 0.00 | $83.76 | — |
| 2025-05-09 | -4.18 | $80.50 | — |
| 2025-05-08 | -1.79 | $80.74 | — |
| 2025-05-07 | -11.34 | $79.78 | — |
| 2025-05-06 | -9.22 | $79.78 | — |
| 2025-05-05 | -3.72 | $80.46 | — |
| 2025-05-02 | 0.00 | $80.92 | — |
| 2025-05-01 | 0.00 | $79.49 | — |
| 2025-04-30 | 0.00 | $78.31 | — |
| 2025-04-29 | 0.00 | $78.09 | — |
| 2025-04-28 | -1.84 | $77.65 | — |
| 2025-04-25 | 0.00 | $77.82 | — |
| 2025-04-24 | -19.08 | $76.79 | — |
| 2025-04-23 | -43.57 | $74.57 | — |
| 2025-04-22 | -66.21 | $72.78 | — |
| 2025-04-21 | -81.51 | $70.87 | — |
| 2025-04-17 | -65.73 | $72.84 | — |
| 2025-04-16 | -64.93 | $72.94 | — |
| 2025-04-15 | -47.00 | $75.18 | — |
| 2025-04-14 | -47.08 | $75.17 | — |
| 2025-04-11 | -49.16 | $74.91 | — |
| 2025-04-10 | -60.69 | $73.47 | — |
| 2025-04-09 | -36.43 | $76.50 | — |
| 2025-04-08 | -100.00 | $68.56 | — |
| 2025-04-07 | -96.88 | $69.57 | — |
| 2025-04-04 | -100.00 | $69.20 | — |
| 2025-04-03 | -100.00 | $73.44 | — |
| 2025-04-02 | -72.48 | $77.81 | — |
| 2025-04-01 | -88.69 | $77.22 | — |
| 2025-03-31 | -100.00 | $76.58 | — |
| 2025-03-28 | -100.00 | $76.66 | — |
| 2025-03-27 | -73.75 | $78.73 | — |
| 2025-03-26 | -66.72 | $79.21 | — |
| 2025-03-25 | -46.76 | $81.05 | — |
| 2025-03-24 | -50.65 | $80.75 | — |
| 2025-03-21 | -72.61 | $79.06 | — |
| 2025-03-20 | -77.83 | $78.86 | — |
| 2025-03-19 | -80.08 | $79.06 | — |
| 2025-03-18 | -91.48 | $77.89 | — |
| 2025-03-17 | -79.37 | $79.24 | — |
| 2025-03-14 | -81.97 | $78.95 | — |
| 2025-03-13 | -100.00 | $76.94 | — |
| 2025-03-12 | -89.24 | $78.39 | — |
| 2025-03-11 | -100.00 | $77.22 | — |
| 2025-03-10 | -100.00 | $77.24 | — |
| 2025-03-07 | -96.35 | $80.17 | — |
| 2025-03-06 | -100.00 | $79.87 | — |
| 2025-03-05 | -82.05 | $82.24 | — |
| 2025-03-04 | -100.00 | $80.96 | — |
| 2025-03-03 | -100.00 | $81.46 | — |
| 2025-02-28 | -74.66 | $83.76 | — |
| 2025-02-27 | -100.00 | $82.29 | — |
| 2025-02-26 | -80.14 | $84.66 | — |
| 2025-02-25 | -100.00 | $83.81 | — |
| 2025-02-24 | -100.00 | $84.68 | — |
| 2025-02-21 | -82.32 | $85.60 | — |
| 2025-02-20 | -29.48 | $87.58 | — |
| 2025-02-19 | -15.43 | $88.09 | — |
| 2025-02-18 | -17.36 | $88.02 | — |
| 2025-02-14 | -15.98 | $88.07 | — |
| 2025-02-13 | -19.02 | $87.91 | — |
| 2025-02-12 | -43.70 | $86.95 | — |
| 2025-02-11 | -28.88 | $87.16 | — |
| 2025-02-10 | -25.58 | $87.33 | — |
| 2025-02-07 | -43.60 | $86.40 | — |
| 2025-02-06 | -24.22 | $87.40 | — |
| 2025-02-05 | -34.50 | $86.87 | — |
| 2025-02-04 | -44.19 | $86.37 | — |
| 2025-02-03 | -59.69 | $85.57 | — |
| 2025-01-31 | -44.96 | $86.33 | — |
| 2025-01-30 | -37.02 | $86.74 | — |
| 2025-01-29 | -43.41 | $86.41 | — |
| 2025-01-28 | -32.17 | $86.99 | — |
| 2025-01-27 | -70.35 | $85.02 | — |
| 2025-01-24 | -6.78 | $88.30 | — |
| 2025-01-23 | 0.00 | $88.65 | — |
| 2025-01-22 | 0.00 | $88.17 | — |
| 2025-01-21 | -21.59 | $86.65 | — |
| 2025-01-17 | -43.18 | $85.78 | — |
| 2025-01-16 | -68.49 | $84.76 | — |
| 2025-01-15 | -61.78 | $85.21 | — |
| 2025-01-14 | -100.00 | $83.49 | — |
| 2025-01-13 | -100.00 | $83.75 | — |
| 2025-01-10 | -100.00 | $84.11 | — |
| 2025-01-08 | -70.00 | $85.61 | — |
| 2025-01-07 | -75.00 | $85.44 | — |
| 2025-01-06 | -25.00 | $87.14 | — |
| 2025-01-03 | -77.16 | $86.10 | — |
| 2025-01-02 | -95.96 | $84.87 | — |
| 2024-12-31 | -99.13 | $84.65 | — |
| 2024-12-30 | -88.89 | $85.36 | — |
| 2024-12-27 | -75.90 | $86.26 | — |
| 2024-12-26 | -57.72 | $87.52 | — |
| 2024-12-24 | -57.72 | $87.52 | — |
| 2024-12-23 | -71.43 | $86.57 | — |
| 2024-12-20 | -85.71 | $85.58 | — |
| 2024-12-19 | -97.84 | $84.74 | — |
| 2024-12-18 | -100.00 | $84.59 | — |
| 2024-12-17 | -75.79 | $87.42 | — |
| 2024-12-16 | -65.25 | $87.99 | — |
| 2024-12-13 | -79.85 | $87.20 | — |
| 2024-12-12 | -81.70 | $87.10 | — |
| 2024-12-11 | -73.01 | $87.57 | — |
| 2024-12-10 | -100.00 | $86.11 | — |
| 2024-12-09 | -96.87 | $86.57 | — |
| 2024-12-06 | -82.39 | $87.31 | — |
| 2024-12-05 | -6.26 | $91.20 | — |
| 2024-12-04 | 0.00 | $91.52 | — |
| 2024-12-03 | 0.00 | $90.03 | — |
| 2024-12-02 | 0.00 | $89.53 | — |
| 2024-11-29 | -9.07 | $88.80 | — |
| 2024-11-27 | -22.98 | $88.07 | — |
| 2024-11-26 | -8.06 | $88.81 | — |
| 2024-11-25 | -23.59 | $88.04 | — |
| 2024-11-22 | -25.20 | $87.96 | — |
| 2024-11-21 | -25.20 | $87.96 | — |
| 2024-11-20 | -32.06 | $87.62 | — |
| 2024-11-19 | -32.46 | $87.60 | — |
| 2024-11-18 | -53.23 | $86.57 | — |
| 2024-11-15 | -56.45 | $86.41 | — |
| 2024-11-14 | -11.69 | $88.63 | — |
| 2024-11-13 | -3.43 | $89.04 | — |
| 2024-11-12 | -1.41 | $89.14 | — |
| 2024-11-11 | -6.65 | $88.88 | — |
| 2024-11-08 | -0.60 | $89.18 | — |
| 2024-11-07 | 0.00 | $89.21 | — |
| 2024-11-06 | 0.00 | $87.99 | — |
| 2024-11-05 | -40.81 | $85.86 | — |
| 2024-11-04 | -83.82 | $84.69 | — |
| 2024-11-01 | -60.53 | $84.90 | — |
| 2024-10-31 | -79.53 | $84.25 | — |
| 2024-10-30 | -11.86 | $86.55 | — |
| 2024-10-29 | 0.00 | $86.97 | — |
| 2024-10-28 | -18.16 | $86.13 | — |
| 2024-10-25 | -21.95 | $85.99 | — |
| 2024-10-24 | -30.62 | $85.67 | — |
| 2024-10-23 | -37.94 | $85.40 | — |
| 2024-10-22 | -1.36 | $86.75 | — |
| 2024-10-21 | -4.34 | $86.64 | — |
| 2024-10-18 | -11.65 | $86.37 | — |
| 2024-10-17 | -24.12 | $85.91 | — |
| 2024-10-16 | -29.00 | $85.73 | — |
| 2024-10-15 | -25.45 | $85.53 | — |
| 2024-10-14 | 0.00 | $86.80 | — |
| 2024-10-11 | 0.00 | $86.04 | — |
| 2024-10-10 | 0.00 | $85.51 | — |
| 2024-10-09 | 0.00 | $85.51 | — |
| 2024-10-08 | 0.00 | $84.92 | — |
| 2024-10-07 | -17.03 | $83.55 | — |
| 2024-10-04 | -1.76 | $84.38 | — |
| 2024-10-03 | -14.68 | $83.43 | — |
| 2024-10-02 | -16.62 | $83.29 | — |
| 2024-10-01 | -19.11 | $83.11 | — |
| 2024-09-30 | -3.74 | $84.22 | — |
| 2024-09-27 | -7.20 | $83.97 | — |
| 2024-09-26 | 0.00 | $84.49 | — |
| 2024-09-25 | 0.00 | $84.15 | — |
| 2024-09-24 | 0.00 | $84.01 | — |
| 2024-09-23 | -1.87 | $83.58 | — |
| 2024-09-20 | -3.73 | $83.46 | — |
| 2024-09-19 | 0.00 | $83.70 | — |
| 2024-09-18 | -19.65 | $81.81 | — |
| 2024-09-17 | -12.21 | $82.23 | — |
| 2024-09-16 | -14.16 | $82.12 | — |
| 2024-09-13 | -13.45 | $82.16 | — |
| 2024-09-12 | -22.65 | $81.64 | — |
| 2024-09-11 | -37.88 | $80.78 | — |
| 2024-09-10 | -69.91 | $78.97 | — |
| 2024-09-09 | -83.01 | $78.23 | — |
| 2024-09-06 | -93.70 | $77.27 | — |
| 2024-09-05 | -63.68 | $79.08 | — |
| 2024-09-04 | -46.18 | $79.11 | — |
| 2024-09-03 | -42.67 | $79.40 | — |
| 2024-08-30 | -10.95 | $81.99 | — |
| 2024-08-29 | -21.79 | $81.07 | — |
| 2024-08-28 | -17.43 | $81.44 | — |
| 2024-08-27 | -7.77 | $82.26 | — |
| 2024-08-26 | -10.25 | $82.05 | — |
| 2024-08-23 | -2.94 | $82.67 | — |
| 2024-08-22 | -14.61 | $81.68 | — |
| 2024-08-21 | 0.00 | $82.92 | — |
| 2024-08-20 | -1.47 | $82.45 | — |
| 2024-08-19 | 0.00 | $82.57 | — |
| 2024-08-16 | -5.64 | $81.63 | — |
| 2024-08-15 | -5.64 | $81.63 | — |
| 2024-08-14 | -28.57 | $79.88 | — |
| 2024-08-13 | -33.81 | $79.48 | — |
| 2024-08-12 | -66.39 | $77.72 | — |
| 2024-08-09 | -75.35 | $76.89 | — |
| 2024-08-08 | -75.35 | $76.89 | — |
| 2024-08-07 | -97.60 | $74.67 | — |
| 2024-08-06 | -90.04 | $75.54 | — |
| 2024-08-05 | -100.00 | $74.43 | — |
| 2024-08-02 | -100.00 | $76.94 | — |
| 2024-08-01 | -88.96 | $78.88 | — |
| 2024-07-31 | -69.02 | $80.38 | — |
| 2024-07-30 | -100.00 | $78.05 | — |
| 2024-07-29 | -88.24 | $79.12 | — |
| 2024-07-26 | -87.28 | $79.19 | — |
| 2024-07-25 | -100.00 | $78.26 | — |
| 2024-07-24 | -100.00 | $79.07 | — |
| 2024-07-23 | -70.62 | $82.06 | — |
| 2024-07-22 | -72.03 | $81.99 | — |
| 2024-07-19 | -100.00 | $80.60 | — |
| 2024-07-18 | -100.00 | $81.11 | — |
| 2024-07-17 | -96.64 | $81.54 | — |
| 2024-07-16 | -32.37 | $84.22 | — |
| 2024-07-15 | -27.82 | $84.41 | — |
| 2024-07-12 | -29.50 | $84.34 | — |
| 2024-07-11 | -38.61 | $83.96 | — |
| 2024-07-10 | 0.00 | $85.57 | — |
| 2024-07-09 | -0.88 | $84.57 | — |
| 2024-07-08 | 0.00 | $84.61 | — |
| 2024-07-05 | 0.00 | $84.56 | — |
| 2024-07-03 | 0.00 | $83.81 | — |
| 2024-07-02 | -0.98 | $83.16 | — |
| 2024-07-01 | -9.40 | $82.71 | — |
| 2024-06-28 | -16.69 | $82.22 | — |
| 2024-06-27 | -6.24 | $82.84 | — |
| 2024-06-26 | -8.26 | $82.72 | — |
| 2024-06-25 | -12.31 | $82.48 | — |
| 2024-06-24 | -30.52 | $81.40 | — |
| 2024-06-21 | -14.84 | $82.33 | — |
| 2024-06-20 | -10.29 | $82.60 | — |
| 2024-06-18 | 0.00 | $83.21 | — |
| 2024-06-17 | 0.00 | $82.92 | — |
| 2024-06-14 | 0.00 | $82.21 | — |
| 2024-06-13 | 0.00 | $82.03 | — |
| 2024-06-12 | 0.00 | $81.65 | — |
| 2024-06-11 | 0.00 | $80.54 | — |
| 2024-06-10 | 0.00 | $80.05 | — |
| 2024-06-07 | -3.41 | $79.65 | — |
| 2024-06-06 | -1.46 | $79.73 | — |
| 2024-06-05 | 0.00 | $79.79 | — |
| 2024-06-04 | -16.18 | $78.13 | — |
| 2024-06-03 | -23.49 | $77.89 | — |
| 2024-05-31 | -32.07 | $77.28 | — |
| 2024-05-30 | -24.82 | $77.28 | — |
| 2024-05-29 | -6.72 | $78.20 | — |
| 2024-05-28 | 0.00 | $78.63 | — |
| 2024-05-24 | 0.00 | $78.12 | — |
| 2024-05-23 | -0.38 | $77.47 | — |
| 2024-05-22 | -1.52 | $77.41 | — |
| 2024-05-21 | 0.00 | $77.49 | — |
| 2024-05-20 | 0.00 | $77.33 | — |
| 2024-05-17 | -8.19 | $76.88 | — |
| 2024-05-16 | -6.01 | $76.95 | — |
| 2024-05-15 | 0.00 | $77.31 | — |
| 2024-05-14 | 0.00 | $76.10 | — |
| 2024-05-13 | -4.17 | $75.69 | — |
| 2024-05-10 | 0.00 | $75.88 | — |
| 2024-05-09 | 0.00 | $75.78 | — |
| 2024-05-08 | -14.40 | $75.54 | — |
| 2024-05-07 | -14.20 | $75.55 | — |
| 2024-05-06 | -15.62 | $75.48 | — |
| 2024-05-03 | -37.12 | $74.42 | — |
| 2024-05-02 | -62.07 | $73.19 | — |
| 2024-05-01 | -81.54 | $72.23 | — |
| 2024-04-30 | -77.08 | $72.45 | — |
| 2024-04-29 | -52.33 | $73.67 | — |
| 2024-04-26 | -48.88 | $73.84 | — |
| 2024-04-25 | -77.08 | $72.45 | — |
| 2024-04-24 | -67.14 | $72.94 | — |
| 2024-04-23 | -62.07 | $73.19 | — |
| 2024-04-22 | -85.17 | $72.06 | — |
| 2024-04-19 | -100.00 | $71.32 | — |
| 2024-04-18 | -100.00 | $72.90 | — |
| 2024-04-17 | -100.00 | $73.28 | — |
| 2024-04-16 | -92.94 | $74.16 | — |
| 2024-04-15 | -100.00 | $73.97 | — |
| 2024-04-12 | -66.81 | $75.11 | — |
| 2024-04-11 | -17.67 | $76.25 | — |
| 2024-04-10 | -59.91 | $75.27 | — |
| 2024-04-09 | -44.83 | $75.62 | — |
| 2024-04-08 | -33.57 | $75.71 | — |
| 2024-04-05 | -27.56 | $75.88 | — |
| 2024-04-04 | -71.73 | $74.63 | — |
| 2024-04-03 | -31.80 | $75.76 | — |
| 2024-04-02 | -39.18 | $75.52 | — |
| 2024-04-01 | -21.65 | $76.03 | — |
| 2024-03-28 | -24.06 | $75.96 | — |
| 2024-03-27 | -20.27 | $76.07 | — |
| 2024-03-26 | -19.94 | $76.00 | — |
| 2024-03-25 | -10.57 | $76.31 | — |
| 2024-03-22 | 0.00 | $76.66 | — |
| 2024-03-21 | 0.00 | $76.51 | — |
| 2024-03-20 | 0.00 | $76.17 | — |
| 2024-03-19 | 0.00 | $75.43 | — |
| 2024-03-18 | -12.44 | $74.90 | — |
| 2024-03-15 | -26.94 | $74.34 | — |
| 2024-03-14 | -6.74 | $75.12 | — |
| 2024-03-13 | -8.81 | $75.04 | — |
| 2024-03-12 | -1.55 | $75.32 | — |
| 2024-03-11 | -40.16 | $73.83 | — |
| 2024-03-08 | -25.39 | $74.40 | — |
| 2024-03-07 | 0.00 | $75.38 | — |
| 2024-03-06 | -22.29 | $74.17 | — |
| 2024-03-05 | -34.60 | $73.75 | — |
| 2024-03-04 | -3.81 | $74.80 | — |
| 2024-03-01 | 0.00 | $74.93 | — |
| 2024-02-29 | 0.00 | $73.98 | — |
| 2024-02-28 | -12.40 | $73.35 | — |
| 2024-02-27 | -6.89 | $73.63 | — |
| 2024-02-26 | -6.69 | $73.64 | — |
| 2024-02-23 | -3.35 | $73.81 | — |
| 2024-02-22 | 0.00 | $73.98 | — |
| 2024-02-21 | -42.42 | $71.52 | — |
| 2024-02-20 | -35.16 | $71.85 | — |
| 2024-02-16 | -16.03 | $72.69 | — |
| 2024-02-15 | -5.75 | $73.17 | — |
| 2024-02-14 | -3.55 | $73.24 | — |
| 2024-02-13 | -17.93 | $72.24 | — |
| 2024-02-12 | -5.04 | $73.11 | — |
| 2024-02-09 | 0.00 | $73.45 | — |
| 2024-02-08 | 0.00 | $72.64 | — |
| 2024-02-07 | 0.00 | $72.57 | — |
| 2024-02-06 | -2.58 | $71.53 | — |
| 2024-02-05 | 0.00 | $71.68 | — |
| 2024-02-02 | 0.00 | $71.61 | — |
| 2024-02-01 | -9.13 | $69.90 | — |
| 2024-01-31 | -24.88 | $68.90 | — |
| 2024-01-30 | -4.57 | $70.19 | — |
| 2024-01-29 | 0.00 | $70.48 | — |
| 2024-01-26 | -2.79 | $69.70 | — |
| 2024-01-25 | 0.00 | $69.86 | — |
| 2024-01-24 | 0.00 | $69.51 | — |
| 2024-01-23 | 0.00 | $69.00 | — |
| 2024-01-22 | 0.00 | $68.71 | — |
| 2024-01-19 | 0.00 | $68.58 | — |
| 2024-01-18 | 0.00 | $67.53 | — |
| 2024-01-17 | -9.51 | $66.70 | — |
| 2024-01-16 | 0.00 | $66.97 | — |
| 2024-01-12 | 0.00 | $66.90 | — |
| 2024-01-11 | 0.00 | $66.79 | — |
| 2024-01-10 | 0.00 | $66.58 | — |
| 2024-01-09 | -6.28 | $65.87 | — |
| 2024-01-08 | -16.39 | $65.62 | — |
| 2024-01-05 | -66.79 | $64.24 | — |
| 2024-01-04 | -70.94 | $64.13 | — |
| 2024-01-03 | -63.02 | $64.34 | — |
| 2024-01-02 | -44.15 | $64.84 | — |
| 2023-12-29 | -6.04 | $65.85 | — |
| 2023-12-28 | 0.00 | $66.01 | — |
| 2023-12-27 | 0.00 | $65.94 | — |
| 2023-12-26 | 0.00 | $65.86 | — |
| 2023-12-22 | -7.00 | $65.62 | — |
| 2023-12-21 | -9.88 | $65.55 | — |
| 2023-12-20 | -39.51 | $64.83 | — |
| 2023-12-19 | 0.00 | $65.79 | — |
| 2023-12-18 | 0.00 | $65.43 | — |
| 2023-12-15 | -16.84 | $64.94 | — |
| 2023-12-14 | -30.00 | $64.69 | — |
| 2023-12-13 | -10.53 | $65.06 | — |
| 2023-12-12 | -47.89 | $64.35 | — |
| 2023-12-11 | -77.89 | $63.78 | — |
| 2023-12-08 | -85.79 | $63.63 | — |
| 2023-12-07 | -63.33 | $63.36 | — |
| 2023-12-06 | -29.00 | $64.39 | — |
| 2023-12-05 | -15.67 | $64.79 | — |
| 2023-12-04 | -19.71 | $64.59 | — |
| 2023-12-01 | 0.00 | $65.26 | — |
| 2023-11-30 | -3.18 | $65.12 | — |
| 2023-11-29 | -2.42 | $65.13 | — |
| 2023-11-28 | -1.87 | $65.14 | — |
| 2023-11-27 | -1.98 | $65.13 | — |
| 2023-11-24 | -0.95 | $65.19 | — |
| 2023-11-22 | 0.00 | $65.26 | — |
| 2023-11-21 | -3.31 | $64.93 | — |
| 2023-11-20 | 0.00 | $65.18 | — |
| 2023-11-17 | -0.73 | $64.42 | — |
| 2023-11-16 | -0.15 | $64.46 | — |
| 2023-11-15 | -4.23 | $64.18 | — |
| 2023-11-14 | 0.00 | $64.47 | — |
| 2023-11-13 | -1.19 | $63.45 | — |
| 2023-11-10 | 0.00 | $63.52 | — |
| 2023-11-09 | -6.64 | $62.26 | — |
| 2023-11-08 | 0.00 | $62.59 | — |
| 2023-11-07 | 0.00 | $62.36 | — |
| 2023-11-06 | 0.00 | $61.86 | — |
| 2023-11-03 | -6.52 | $61.49 | — |
| 2023-11-02 | -21.74 | $60.86 | — |
| 2023-11-01 | -45.41 | $59.88 | — |
| 2023-10-31 | -70.53 | $58.84 | — |
| 2023-10-30 | -73.91 | $58.70 | — |
| 2023-10-27 | -93.96 | $57.87 | — |
| 2023-10-26 | -100.00 | $57.62 | — |
| 2023-10-25 | -100.00 | $58.68 | — |
| 2023-10-24 | -67.86 | $59.86 | — |
| 2023-10-23 | -84.29 | $59.40 | — |
| 2023-10-20 | -91.43 | $59.20 | — |
| 2023-10-19 | -63.21 | $59.99 | — |
| 2023-10-18 | -48.21 | $60.41 | — |
| 2023-10-17 | -10.71 | $61.46 | — |
| 2023-10-16 | -7.14 | $61.56 | — |
| 2023-10-13 | -32.86 | $60.84 | — |
| 2023-10-12 | -10.71 | $61.46 | — |
| 2023-10-11 | -24.73 | $61.76 | — |
| 2023-10-10 | -37.90 | $61.27 | — |
| 2023-10-09 | -46.77 | $60.94 | — |
| 2023-10-06 | -55.32 | $60.68 | — |
| 2023-10-05 | -83.12 | $59.61 | — |
| 2023-10-04 | -80.00 | $59.73 | — |
| 2023-10-03 | -100.00 | $58.96 | — |
| 2023-10-02 | -73.18 | $60.11 | — |
| 2023-09-29 | -87.10 | $59.56 | — |
| 2023-09-28 | -85.86 | $59.61 | — |
| 2023-09-27 | -97.02 | $59.16 | — |
| 2023-09-26 | -100.00 | $59.04 | — |
| 2023-09-25 | -90.80 | $59.91 | — |
| 2023-09-22 | -98.56 | $59.64 | — |
| 2023-09-21 | -100.00 | $59.59 | — |
| 2023-09-20 | -90.20 | $60.77 | — |
| 2023-09-19 | -58.82 | $61.57 | — |
| 2023-09-18 | -52.55 | $61.73 | — |
| 2023-09-15 | -50.51 | $61.58 | — |
| 2023-09-14 | -13.22 | $62.68 | — |
| 2023-09-13 | -23.39 | $62.38 | — |
| 2023-09-12 | -31.86 | $62.13 | — |
| 2023-09-11 | -8.81 | $62.81 | — |
| 2023-09-08 | -25.08 | $62.33 | — |
| 2023-09-07 | -26.10 | $62.30 | — |
| 2023-09-06 | -17.63 | $62.55 | — |
| 2023-09-05 | -1.36 | $63.03 | — |
| 2023-09-01 | 0.00 | $63.07 | — |
| 2023-08-31 | 0.00 | $62.87 | — |
| 2023-08-30 | 0.00 | $62.83 | — |
| 2023-08-29 | -0.85 | $62.46 | — |
| 2023-08-28 | -60.07 | $61.33 | — |
| 2023-08-25 | -75.08 | $60.90 | — |
| 2023-08-24 | -87.22 | $60.52 | — |
| 2023-08-23 | -47.92 | $61.75 | — |
| 2023-08-22 | -77.64 | $60.82 | — |
| 2023-08-21 | -71.89 | $61.00 | — |
| 2023-08-18 | -100.00 | $60.12 | — |
| 2023-08-17 | -100.00 | $60.17 | — |
| 2023-08-16 | -100.00 | $60.82 | — |
| 2023-08-15 | -89.19 | $61.30 | — |
| 2023-08-14 | -66.52 | $61.83 | — |
| 2023-08-11 | -100.00 | $61.06 | — |
| 2023-08-10 | -95.54 | $61.43 | — |
| 2023-08-09 | -100.00 | $61.34 | — |
| 2023-08-08 | -62.80 | $62.06 | — |
| 2023-08-07 | -33.21 | $62.48 | — |
| 2023-08-04 | -52.23 | $61.84 | — |
| 2023-08-03 | -51.99 | $61.79 | — |
| 2023-08-02 | -52.98 | $61.76 | — |
| 2023-08-01 | -6.95 | $63.15 | — |
| 2023-07-31 | -3.64 | $63.25 | — |
| 2023-07-28 | -6.95 | $63.15 | — |
| 2023-07-27 | -40.00 | $62.10 | — |
| 2023-07-26 | -28.00 | $62.45 | — |
| 2023-07-25 | -20.06 | $62.70 | — |
| 2023-07-24 | -26.24 | $62.25 | — |
| 2023-07-21 | -28.61 | $62.15 | — |
| 2023-07-20 | -27.66 | $62.19 | — |
| 2023-07-19 | -1.89 | $63.28 | — |
| 2023-07-18 | 0.00 | $63.36 | — |
| 2023-07-17 | 0.00 | $62.74 | — |
| 2023-07-14 | 0.00 | $62.24 | — |
| 2023-07-13 | 0.00 | $62.10 | — |
| 2023-07-12 | 0.00 | $61.29 | — |
| 2023-07-11 | -19.39 | $60.71 | — |
| 2023-07-10 | -25.10 | $60.45 | — |
| 2023-07-07 | -28.41 | $60.34 | — |
| 2023-07-06 | -17.45 | $60.53 | — |
| 2023-07-05 | -4.98 | $60.93 | — |
| 2023-07-03 | -1.87 | $61.03 | — |
| 2023-06-30 | 0.00 | $61.09 | — |
| 2023-06-29 | -20.75 | $60.21 | — |
| 2023-06-28 | -21.71 | $60.11 | — |
| 2023-06-27 | -22.94 | $60.07 | — |
| 2023-06-26 | -51.68 | $59.13 | — |
| 2023-06-23 | -29.09 | $59.70 | — |
| 2023-06-22 | -11.15 | $60.24 | — |
| 2023-06-21 | -20.96 | $59.73 | — |
| 2023-06-20 | -12.12 | $60.19 | — |
| 2023-06-16 | -9.23 | $60.34 | — |
| 2023-06-15 | 0.00 | $60.82 | — |
| 2023-06-14 | 0.00 | $60.00 | — |
| 2023-06-13 | 0.00 | $59.74 | — |
| 2023-06-12 | 0.00 | $59.35 | — |
| 2023-06-09 | -9.37 | $58.54 | — |
| 2023-06-08 | -11.65 | $58.45 | — |
| 2023-06-07 | -26.08 | $57.88 | — |
| 2023-06-06 | 0.00 | $58.91 | — |
| 2023-06-05 | 0.00 | $58.86 | — |
| 2023-06-02 | 0.00 | $58.85 | — |
| 2023-06-01 | 0.00 | $58.33 | — |
| 2023-05-31 | -11.16 | $57.55 | — |
| 2023-05-30 | -0.46 | $58.02 | — |
| 2023-05-26 | 0.00 | $58.04 | — |
| 2023-05-25 | 0.00 | $56.97 | — |
| 2023-05-24 | -38.63 | $55.62 | — |
| 2023-05-23 | -26.42 | $55.88 | — |
| 2023-05-22 | -2.70 | $56.75 | — |
| 2023-05-19 | -3.92 | $56.70 | — |
| 2023-05-18 | 0.00 | $56.86 | — |
| 2023-05-17 | 0.00 | $55.99 | — |
| 2023-05-16 | -3.47 | $55.28 | — |
| 2023-05-15 | 0.00 | $55.37 | — |
| 2023-05-12 | -4.80 | $54.96 | — |
| 2023-05-11 | -0.44 | $55.06 | — |
| 2023-05-10 | 0.00 | $55.07 | — |
| 2023-05-09 | -12.87 | $54.54 | — |
| 2023-05-08 | 0.00 | $54.80 | — |
| 2023-05-05 | -1.06 | $54.65 | — |
| 2023-05-04 | -53.97 | $53.65 | — |
| 2023-05-03 | -41.27 | $53.89 | — |
| 2023-05-02 | -22.75 | $54.24 | — |
| 2023-05-01 | 0.00 | $54.67 | — |
| 2023-04-28 | 0.00 | $54.58 | — |
| 2023-04-27 | 0.00 | $54.23 | — |
| 2023-04-26 | -74.13 | $53.15 | — |
| 2023-04-25 | -65.60 | $52.78 | — |
| 2023-04-24 | -11.47 | $53.96 | — |
| 2023-04-21 | -7.34 | $54.05 | — |
| 2023-04-20 | -10.09 | $53.99 | — |
| 2023-04-19 | 0.00 | $54.21 | — |
| 2023-04-18 | 0.00 | $54.20 | — |
| 2023-04-17 | -2.49 | $54.12 | — |
| 2023-04-14 | -3.89 | $54.08 | — |
| 2023-04-13 | 0.00 | $54.18 | — |
| 2023-04-12 | -24.09 | $53.32 | — |
| 2023-04-11 | -16.25 | $53.60 | — |
| 2023-04-10 | -7.91 | $53.82 | — |
| 2023-04-06 | -9.55 | $53.73 | — |
| 2023-04-05 | -16.14 | $53.42 | — |
| 2023-04-04 | -6.58 | $53.87 | — |
| 2023-04-03 | 0.00 | $54.18 | — |
| 2023-03-31 | 0.00 | $54.10 | — |
| 2023-03-30 | 0.00 | $53.27 | — |
| 2023-03-29 | 0.00 | $52.87 | — |
| 2023-03-28 | -16.07 | $52.03 | — |
| 2023-03-27 | -10.16 | $52.21 | — |
| 2023-03-24 | -6.56 | $52.32 | — |
| 2023-03-23 | -6.89 | $52.31 | — |
| 2023-03-22 | -22.62 | $51.83 | — |
| 2023-03-21 | 0.00 | $52.52 | — |
| 2023-03-20 | -3.77 | $51.77 | — |
| 2023-03-17 | -10.46 | $51.61 | — |
| 2023-03-16 | -8.08 | $51.86 | — |
| 2023-03-15 | -68.77 | $50.61 | — |
| 2023-03-14 | -67.12 | $50.67 | — |
| 2023-03-13 | -95.62 | $49.63 | — |
| 2023-03-10 | -100.00 | $49.47 | — |
| 2023-03-09 | -98.58 | $50.35 | — |
| 2023-03-08 | -65.48 | $51.28 | — |
| 2023-03-07 | -73.31 | $51.06 | — |
| 2023-03-06 | -49.82 | $51.72 | — |
| 2023-03-03 | -49.11 | $51.74 | — |
| 2023-03-02 | -82.12 | $50.85 | — |
| 2023-03-01 | -100.00 | $50.31 | — |
| 2023-02-28 | -94.92 | $50.53 | — |
| 2023-02-27 | -89.49 | $50.69 | — |
| 2023-02-24 | -100.00 | $50.38 | — |
| 2023-02-23 | -74.38 | $51.24 | — |
| 2023-02-22 | -94.31 | $50.68 | — |
| 2023-02-21 | -93.24 | $50.71 | — |
| 2023-02-17 | -55.16 | $51.78 | — |
| 2023-02-16 | -37.72 | $52.07 | — |
| 2023-02-15 | -4.58 | $53.12 | — |
| 2023-02-14 | -8.50 | $52.94 | — |
| 2023-02-13 | -16.99 | $52.55 | — |
| 2023-02-10 | -32.46 | $51.84 | — |
| 2023-02-09 | -27.89 | $52.05 | — |
| 2023-02-08 | -20.26 | $52.40 | — |
| 2023-02-07 | -4.24 | $53.12 | — |
| 2023-02-06 | -22.39 | $52.15 | — |
| 2023-02-03 | -14.51 | $52.51 | — |
| 2023-02-02 | 0.00 | $53.33 | — |
| 2023-02-01 | 0.00 | $52.31 | — |
| 2023-01-31 | 0.00 | $51.39 | — |
| 2023-01-30 | -17.70 | $50.52 | — |
| 2023-01-27 | 0.00 | $51.38 | — |
| 2023-01-26 | 0.00 | $51.19 | — |
| 2023-01-25 | -4.95 | $50.55 | — |
| 2023-01-24 | -3.07 | $50.63 | — |
| 2023-01-23 | 0.00 | $50.76 | — |
| 2023-01-20 | 0.00 | $49.99 | — |
| 2023-01-19 | -33.33 | $48.74 | — |
| 2023-01-18 | -19.82 | $49.19 | — |
| 2023-01-17 | 0.00 | $49.85 | — |
| 2023-01-13 | 0.00 | $49.79 | — |
| 2023-01-12 | -19.13 | $49.48 | — |
| 2023-01-11 | -32.14 | $49.18 | — |
| 2023-01-10 | -52.55 | $48.38 | — |
| 2023-01-09 | -60.71 | $48.06 | — |
| 2023-01-06 | -70.41 | $47.68 | — |
| 2023-01-05 | -100.00 | $46.52 | — |
| 2023-01-04 | -79.59 | $47.36 | — |
| 2023-01-03 | -83.72 | $47.20 | — |
| 2022-12-30 | -80.23 | $47.44 | — |
| 2022-12-29 | -77.95 | $47.56 | — |
| 2022-12-28 | -100.00 | $46.57 | — |
| 2022-12-27 | -100.00 | $47.13 | — |
| 2022-12-23 | -94.35 | $47.55 | — |
| 2022-12-22 | -100.00 | $47.34 | — |
| 2022-12-21 | -77.59 | $48.36 | — |
| 2022-12-20 | -100.00 | $47.58 | — |
| 2022-12-19 | -100.00 | $47.68 | — |
| 2022-12-16 | -100.00 | $48.29 | — |
| 2022-12-15 | -96.25 | $48.75 | — |
| 2022-12-14 | -36.67 | $50.18 | — |
| 2022-12-13 | -25.83 | $50.44 | — |
| 2022-12-12 | -42.92 | $50.03 | — |
| 2022-12-09 | -80.00 | $49.14 | — |
| 2022-12-08 | -63.33 | $49.54 | — |
| 2022-12-07 | -40.26 | $48.93 | — |
| 2022-12-06 | -37.24 | $49.09 | — |
| 2022-12-05 | -20.23 | $49.99 | — |
| 2022-12-02 | -1.70 | $50.97 | — |
| 2022-12-01 | 0.00 | $51.06 | — |
| 2022-11-30 | 0.00 | $51.00 | — |
| 2022-11-29 | -22.53 | $48.90 | — |
| 2022-11-28 | -17.70 | $49.11 | — |
| 2022-11-25 | -2.07 | $49.79 | — |
| 2022-11-23 | 0.00 | $49.88 | — |
| 2022-11-22 | -8.75 | $49.39 | — |
| 2022-11-21 | -26.00 | $48.66 | — |
| 2022-11-18 | -16.55 | $49.06 | — |
| 2022-11-17 | -19.39 | $48.94 | — |
| 2022-11-16 | -14.18 | $49.16 | — |
| 2022-11-15 | 0.00 | $49.76 | — |
| 2022-11-14 | -12.38 | $49.14 | — |
| 2022-11-11 | 0.00 | $49.65 | — |
| 2022-11-10 | 0.00 | $49.03 | — |
| 2022-11-09 | -69.39 | $45.77 | — |
| 2022-11-08 | -41.84 | $46.85 | — |
| 2022-11-07 | -49.49 | $46.55 | — |
| 2022-11-04 | -62.76 | $46.03 | — |
| 2022-11-03 | -75.51 | $45.53 | — |
| 2022-11-02 | -61.99 | $46.06 | — |
| 2022-11-01 | -25.26 | $47.50 | — |
| 2022-10-31 | -14.80 | $47.91 | — |
| 2022-10-28 | -4.34 | $48.32 | — |
| 2022-10-27 | -29.85 | $47.32 | — |
| 2022-10-26 | -20.92 | $47.67 | — |
| 2022-10-25 | 0.00 | $48.49 | — |
| 2022-10-24 | -17.31 | $47.58 | — |
| 2022-10-21 | -31.04 | $47.08 | — |
| 2022-10-20 | -61.26 | $45.98 | — |
| 2022-10-19 | -57.14 | $46.13 | — |
| 2022-10-18 | -46.70 | $46.51 | — |
| 2022-10-17 | -65.36 | $45.98 | — |
| 2022-10-14 | -100.00 | $44.57 | — |
| 2022-10-13 | -79.07 | $45.83 | — |
| 2022-10-12 | -100.00 | $44.93 | — |
| 2022-10-11 | -100.00 | $45.02 | — |
| 2022-10-10 | -93.69 | $45.54 | — |
| 2022-10-07 | -87.43 | $46.14 | — |
| 2022-10-06 | -63.95 | $47.84 | — |
| 2022-10-05 | -58.84 | $48.21 | — |
| 2022-10-04 | -59.81 | $48.14 | — |
| 2022-10-03 | -82.60 | $46.49 | — |
| 2022-09-30 | -100.00 | $45.23 | — |
| 2022-09-29 | -100.00 | $46.02 | — |
| 2022-09-28 | -84.53 | $47.06 | — |
| 2022-09-27 | -99.06 | $46.13 | — |
| 2022-09-26 | -100.00 | $46.07 | — |
| 2022-09-23 | -100.00 | $46.46 | — |
| 2022-09-22 | -100.00 | $47.22 | — |
| 2022-09-21 | -100.00 | $47.78 | — |
| 2022-09-20 | -100.00 | $48.64 | — |
| 2022-09-19 | -93.85 | $49.23 | — |
| 2022-09-16 | -100.00 | $48.92 | — |
| 2022-09-15 | -100.00 | $49.42 | — |
| 2022-09-14 | -89.55 | $50.14 | — |
| 2022-09-13 | -94.40 | $49.88 | — |
| 2022-09-12 | -53.11 | $52.47 | — |
| 2022-09-09 | -62.52 | $51.88 | — |
| 2022-09-08 | -78.63 | $50.87 | — |
| 2022-09-07 | -85.17 | $50.46 | — |
| 2022-09-06 | -100.00 | $49.53 | — |
| 2022-09-02 | -100.00 | $49.68 | — |
| 2022-09-01 | -100.00 | $50.23 | — |
| 2022-08-31 | -100.00 | $50.41 | — |
| 2022-08-30 | -100.00 | $50.88 | — |
| 2022-08-29 | -100.00 | $51.37 | — |
| 2022-08-26 | -100.00 | $51.88 | — |
| 2022-08-25 | -60.93 | $53.96 | — |
| 2022-08-24 | -72.51 | $53.03 | — |
| 2022-08-23 | -60.76 | $52.92 | — |
| 2022-08-22 | -41.90 | $53.06 | — |
| 2022-08-19 | -22.02 | $54.36 | — |
| 2022-08-18 | -6.57 | $55.37 | — |
| 2022-08-17 | -8.56 | $55.24 | — |
| 2022-08-16 | -0.31 | $55.78 | — |
| 2022-08-15 | 0.00 | $55.80 | — |
| 2022-08-12 | 0.00 | $55.48 | — |
| 2022-08-11 | -4.11 | $54.45 | — |
| 2022-08-10 | 0.00 | $54.71 | — |
| 2022-08-09 | -12.36 | $53.32 | — |
| 2022-08-08 | -2.69 | $53.93 | — |
| 2022-08-05 | 0.00 | $54.10 | — |
| 2022-08-04 | 0.00 | $54.10 | — |
| 2022-08-03 | 0.00 | $53.79 | — |
| 2022-08-02 | -4.22 | $52.78 | — |
| 2022-08-01 | -2.11 | $52.89 | — |
| 2022-07-29 | 0.00 | $53.00 | — |
| 2022-07-28 | 0.00 | $51.98 | — |
| 2022-07-27 | -6.00 | $51.06 | — |
| 2022-07-26 | -51.00 | $49.26 | — |
| 2022-07-25 | -26.25 | $50.25 | — |
| 2022-07-22 | -22.25 | $50.41 | — |
| 2022-07-21 | 0.00 | $51.30 | — |
| 2022-07-20 | 0.00 | $50.72 | — |
| 2022-07-19 | -1.42 | $49.94 | — |
| 2022-07-18 | -41.56 | $48.38 | — |
| 2022-07-15 | -28.09 | $48.73 | — |
| 2022-07-14 | -49.21 | $47.79 | — |
| 2022-07-13 | -48.09 | $47.84 | — |
| 2022-07-12 | -46.74 | $47.90 | — |
| 2022-07-11 | -30.11 | $48.64 | — |
| 2022-07-08 | -25.24 | $49.47 | — |
| 2022-07-07 | -41.70 | $49.50 | — |
| 2022-07-06 | -59.78 | $48.47 | — |
| 2022-07-05 | -62.65 | $48.26 | — |
| 2022-07-01 | -72.09 | $47.57 | — |
| 2022-06-30 | -77.37 | $47.30 | — |
| 2022-06-29 | -68.16 | $48.02 | — |
| 2022-06-28 | -68.29 | $48.01 | — |
| 2022-06-27 | -49.23 | $49.50 | — |
| 2022-06-24 | -43.09 | $49.98 | — |
| 2022-06-23 | -69.44 | $47.92 | — |
| 2022-06-22 | -79.03 | $47.17 | — |
| 2022-06-21 | -78.13 | $47.24 | — |
| 2022-06-17 | -92.33 | $46.13 | — |
| 2022-06-16 | -100.00 | $45.53 | — |
| 2022-06-15 | -83.45 | $47.55 | — |
| 2022-06-14 | -100.00 | $46.40 | — |
| 2022-06-13 | -100.00 | $46.45 | — |
| 2022-06-10 | -97.19 | $48.85 | — |
| 2022-06-09 | -55.08 | $50.80 | — |
| 2022-06-08 | -21.81 | $52.34 | — |
| 2022-06-07 | -11.02 | $52.84 | — |
| 2022-06-06 | -20.73 | $52.39 | — |
| 2022-06-03 | -24.41 | $52.22 | — |
| 2022-06-02 | 0.00 | $53.35 | — |
| 2022-06-01 | -56.40 | $51.65 | — |
| 2022-05-31 | -50.89 | $52.02 | — |
| 2022-05-27 | -45.68 | $52.37 | — |
| 2022-05-26 | -69.20 | $50.79 | — |
| 2022-05-25 | -88.36 | $49.55 | — |
| 2022-05-24 | -100.00 | $48.72 | — |
| 2022-05-23 | -84.81 | $49.93 | — |
| 2022-05-20 | -95.85 | $49.16 | — |
| 2022-05-19 | -95.85 | $49.16 | — |
| 2022-05-18 | -97.11 | $49.09 | — |
| 2022-05-17 | -71.40 | $51.45 | — |
| 2022-05-16 | -86.21 | $50.18 | — |
| 2022-05-13 | -79.68 | $50.80 | — |
| 2022-05-12 | -100.00 | $48.87 | — |
| 2022-05-11 | -100.00 | $48.89 | — |
| 2022-05-10 | -94.40 | $50.11 | — |
| 2022-05-09 | -100.00 | $49.62 | — |
| 2022-05-06 | -100.00 | $52.11 | — |
| 2022-05-05 | -100.00 | $52.86 | — |
| 2022-05-04 | -65.30 | $55.44 | — |
| 2022-05-03 | -92.86 | $53.85 | — |
| 2022-05-02 | -92.54 | $53.97 | — |
| 2022-04-29 | -100.00 | $53.32 | — |
| 2022-04-28 | -74.01 | $55.85 | — |
| 2022-04-27 | -96.29 | $53.99 | — |
| 2022-04-26 | -100.00 | $53.68 | — |
| 2022-04-25 | -90.89 | $55.57 | — |
| 2022-04-22 | -100.00 | $54.85 | — |
| 2022-04-21 | -100.00 | $56.49 | — |
| 2022-04-20 | -84.97 | $57.89 | — |
| 2022-04-19 | -76.57 | $58.37 | — |
| 2022-04-18 | -100.00 | $57.03 | — |
| 2022-04-14 | -100.00 | $57.14 | — |
| 2022-04-13 | -81.28 | $58.19 | — |
| 2022-04-12 | -100.00 | $57.14 | — |
| 2022-04-11 | -75.47 | $57.52 | — |
| 2022-04-08 | -47.48 | $58.70 | — |
| 2022-04-07 | -38.92 | $59.43 | — |
| 2022-04-06 | -40.21 | $59.32 | — |
| 2022-04-05 | -23.56 | $60.74 | — |
| 2022-04-04 | -8.44 | $62.03 | — |
| 2022-04-01 | -19.58 | $61.08 | — |
| 2022-03-31 | -21.69 | $60.90 | — |
| 2022-03-30 | -9.85 | $61.91 | — |
| 2022-03-29 | 0.00 | $62.75 | — |
| 2022-03-28 | 0.00 | $61.51 | — |
| 2022-03-25 | -1.81 | $60.73 | — |
| 2022-03-24 | 0.00 | $60.85 | — |
| 2022-03-23 | -16.07 | $59.60 | — |
| 2022-03-22 | 0.00 | $60.63 | — |
| 2022-03-21 | -4.17 | $59.73 | — |
| 2022-03-18 | 0.00 | $59.97 | — |
| 2022-03-17 | -19.96 | $58.63 | — |
| 2022-03-16 | -48.90 | $57.93 | — |
| 2022-03-15 | -78.32 | $55.82 | — |
| 2022-03-14 | -100.00 | $54.22 | — |
| 2022-03-11 | -88.99 | $55.05 | — |
| 2022-03-10 | -76.31 | $56.09 | — |
| 2022-03-09 | -74.30 | $56.54 | — |
| 2022-03-08 | -100.00 | $54.24 | — |
| 2022-03-07 | -100.00 | $54.38 | — |
| 2022-03-04 | -97.64 | $56.99 | — |
| 2022-03-03 | -77.80 | $58.25 | — |
| 2022-03-02 | -60.16 | $59.37 | — |
| 2022-03-01 | -75.12 | $58.42 | — |
| 2022-02-28 | -55.75 | $59.65 | — |
| 2022-02-25 | -54.49 | $59.73 | — |
| 2022-02-24 | -68.98 | $58.81 | — |
| 2022-02-23 | -100.00 | $56.84 | — |
| 2022-02-22 | -93.93 | $58.24 | — |
| 2022-02-18 | -83.11 | $58.81 | — |
| 2022-02-17 | -68.12 | $59.60 | — |
| 2022-02-16 | -32.45 | $61.48 | — |
| 2022-02-15 | -30.17 | $61.60 | — |
| 2022-02-14 | -58.44 | $60.11 | — |
| 2022-02-11 | -65.20 | $60.06 | — |
| 2022-02-10 | -32.85 | $62.05 | — |
| 2022-02-09 | -28.88 | $63.19 | — |
| 2022-02-08 | -49.53 | $61.66 | — |
| 2022-02-07 | -57.22 | $61.09 | — |
| 2022-02-04 | -53.71 | $61.35 | — |
| 2022-02-03 | -66.67 | $60.39 | — |
| 2022-02-02 | -31.44 | $63.00 | — |
| 2022-02-01 | -52.08 | $62.52 | — |
| 2022-01-31 | -62.58 | $61.80 | — |
| 2022-01-28 | -80.42 | $59.95 | — |
| 2022-01-27 | -100.00 | $57.92 | — |
| 2022-01-26 | -99.41 | $58.31 | — |
| 2022-01-25 | -100.00 | $58.25 | — |
| 2022-01-24 | -96.34 | $59.78 | — |
| 2022-01-21 | -100.00 | $59.43 | — |
| 2022-01-20 | -100.00 | $61.16 | — |
| 2022-01-19 | -100.00 | $61.90 | — |
| 2022-01-18 | -100.00 | $62.41 | — |
| 2022-01-14 | -97.22 | $64.07 | — |
| 2022-01-13 | -100.00 | $63.76 | — |
| 2022-01-12 | -91.98 | $65.33 | — |
| 2022-01-11 | -92.86 | $65.22 | — |
| 2022-01-10 | -100.00 | $64.32 | — |
| 2022-01-07 | -100.00 | $64.50 | — |
| 2022-01-06 | -99.92 | $65.17 | — |
| 2022-01-05 | -99.38 | $65.24 | — |
| 2022-01-04 | -81.65 | $67.52 | — |
| 2022-01-03 | -75.66 | $68.29 | — |
| 2021-12-31 | -77.99 | $67.99 | — |
| 2021-12-30 | -74.57 | $68.43 | — |
| 2021-12-29 | -74.11 | $68.49 | — |
| 2021-12-28 | -73.33 | $68.59 | — |
| 2021-12-27 | -70.14 | $69.00 | — |
| 2021-12-23 | -77.29 | $68.08 | — |
| 2021-12-22 | -80.33 | $67.69 | — |
| 2021-12-21 | -85.69 | $67.00 | — |
| 2021-12-20 | -100.00 | $65.16 | — |
| 2021-12-17 | -87.96 | $74.92 | — |
| 2021-12-16 | -85.43 | $75.06 | — |
| 2021-12-15 | -48.30 | $76.92 | — |
| 2021-12-14 | -81.89 | $75.29 | — |
| 2021-12-13 | -63.96 | $76.24 | — |
| 2021-12-10 | -44.15 | $77.29 | — |
| 2021-12-09 | -50.94 | $76.93 | — |
| 2021-12-08 | -30.38 | $78.02 | — |
| 2021-12-07 | -40.38 | $77.49 | — |
| 2021-12-06 | -82.26 | $75.27 | — |
| 2021-12-03 | -100.00 | $74.33 | — |
| 2021-12-02 | -78.16 | $75.55 | — |
| 2021-12-01 | -100.00 | $74.41 | — |
| 2021-11-30 | -100.00 | $75.88 | — |
| 2021-11-29 | -64.61 | $77.33 | — |
| 2021-11-26 | -100.00 | $76.07 | — |
| 2021-11-24 | -52.57 | $77.79 | — |
| 2021-11-23 | -53.77 | $77.42 | — |
| 2021-11-22 | -48.66 | $77.63 | — |
| 2021-11-19 | -9.73 | $79.23 | — |
| 2021-11-18 | -7.06 | $79.34 | — |
| 2021-11-17 | -17.76 | $78.90 | — |
| 2021-11-16 | 0.00 | $79.63 | — |
| 2021-11-15 | -0.27 | $79.00 | — |
| 2021-11-12 | 0.00 | $79.01 | — |
| 2021-11-11 | -18.72 | $77.85 | — |
| 2021-11-10 | -23.43 | $77.52 | — |
| 2021-11-09 | 0.00 | $78.64 | — |
| 2021-11-08 | 0.00 | $78.30 | — |
| 2021-11-05 | 0.00 | $78.30 | — |
| 2021-11-04 | 0.00 | $78.13 | — |
| 2021-11-03 | 0.00 | $77.16 | — |
| 2021-11-02 | 0.00 | $76.64 | — |
| 2021-11-01 | -0.60 | $76.43 | — |
| 2021-10-29 | 0.00 | $76.46 | — |
| 2021-10-28 | 0.00 | $76.13 | — |
| 2021-10-27 | -9.93 | $75.52 | — |
| 2021-10-26 | -2.71 | $75.92 | — |
| 2021-10-25 | -6.68 | $75.70 | — |
| 2021-10-22 | 0.00 | $76.07 | — |
| 2021-10-21 | 0.00 | $76.07 | — |
| 2021-10-20 | -3.06 | $75.29 | — |
| 2021-10-19 | 0.00 | $75.44 | — |
| 2021-10-18 | 0.00 | $74.92 | — |
| 2021-10-15 | -6.27 | $74.42 | — |
| 2021-10-14 | -19.76 | $73.86 | — |
| 2021-10-13 | -54.75 | $72.58 | — |
| 2021-10-12 | -67.99 | $71.98 | — |
| 2021-10-11 | -69.54 | $71.91 | — |
| 2021-10-08 | -53.64 | $72.63 | — |
| 2021-10-07 | -49.89 | $72.80 | — |
| 2021-10-06 | -67.55 | $72.00 | — |
| 2021-10-05 | -80.17 | $71.46 | — |
| 2021-10-04 | -100.00 | $70.53 | — |
| 2021-10-01 | -77.59 | $72.29 | — |
| 2021-09-30 | -100.00 | $71.38 | — |
| 2021-09-29 | -100.00 | $71.71 | — |
| 2021-09-28 | -100.00 | $71.96 | — |
| 2021-09-27 | -57.61 | $74.04 | — |
| 2021-09-24 | -31.28 | $74.68 | — |
| 2021-09-23 | -31.69 | $74.67 | — |
| 2021-09-22 | -65.02 | $73.86 | — |
| 2021-09-21 | -91.36 | $73.22 | — |
| 2021-09-20 | -100.00 | $73.01 | — |
| 2021-09-17 | -45.49 | $74.33 | — |
| 2021-09-16 | -11.76 | $75.06 | — |
| 2021-09-15 | -15.07 | $74.92 | — |
| 2021-09-14 | -35.36 | $74.22 | — |
| 2021-09-13 | -31.01 | $74.37 | — |
| 2021-09-10 | -28.99 | $74.44 | — |
| 2021-09-09 | -14.20 | $74.95 | — |
| 2021-09-08 | -6.38 | $75.22 | — |
| 2021-09-07 | -1.16 | $75.40 | — |
| 2021-09-03 | 0.00 | $75.44 | — |
| 2021-09-02 | -3.77 | $75.31 | — |
| 2021-09-01 | 0.00 | $75.44 | — |
| 2021-08-31 | -4.27 | $75.13 | — |
| 2021-08-30 | 0.00 | $75.27 | — |
| 2021-08-27 | 0.00 | $74.84 | — |
| 2021-08-26 | -20.78 | $74.01 | — |
| 2021-08-25 | 0.00 | $74.54 | — |
| 2021-08-24 | 0.00 | $74.36 | — |
| 2021-08-23 | 0.00 | $74.00 | — |
| 2021-08-20 | -59.60 | $73.00 | — |
| 2021-08-19 | -91.20 | $72.21 | — |
| 2021-08-18 | -100.00 | $71.99 | — |
| 2021-08-17 | -100.00 | $72.71 | — |
| 2021-08-16 | -51.28 | $73.29 | — |
| 2021-08-13 | -31.79 | $73.39 | — |
| 2021-08-12 | -37.28 | $73.20 | — |
| 2021-08-11 | -42.20 | $73.03 | — |
| 2021-08-10 | -39.02 | $73.14 | — |
| 2021-08-09 | -26.59 | $73.57 | — |
| 2021-08-06 | -23.41 | $73.68 | — |
| 2021-08-05 | -15.90 | $73.94 | — |
| 2021-08-04 | -32.95 | $73.35 | — |
| 2021-08-03 | -33.53 | $73.33 | — |
| 2021-08-02 | -39.88 | $73.11 | — |
| 2021-07-30 | -34.68 | $73.29 | — |
| 2021-07-29 | -17.05 | $73.90 | — |
| 2021-07-28 | -15.32 | $73.96 | — |
| 2021-07-27 | -21.39 | $73.75 | — |
| 2021-07-26 | 0.00 | $74.49 | — |
| 2021-07-23 | 0.00 | $74.41 | — |
| 2021-07-22 | 0.00 | $73.36 | — |
| 2021-07-21 | -13.49 | $72.89 | — |
| 2021-07-20 | -47.91 | $72.15 | — |
| 2021-07-19 | -79.04 | $71.03 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
11.41
2026-07-16
Close Price
$92.90
Average Directional Index - Detailed Analysis
Minimum
6.76
Average
21.05
Maximum
64.58
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 11.41 | $92.90 | — |
| 2026-07-15 | 11.79 | $94.90 | — |
| 2026-07-14 | 12.13 | $94.56 | — |
| 2026-07-13 | 12.58 | $93.38 | — |
| 2026-07-10 | 13.15 | $95.34 | — |
| 2026-07-09 | 13.43 | $94.99 | — |
| 2026-07-08 | 13.81 | $93.59 | — |
| 2026-07-07 | 14.54 | $93.25 | — |
| 2026-07-06 | 15.22 | $94.66 | — |
| 2026-07-02 | 15.76 | $93.52 | — |
| 2026-07-01 | 16.58 | $94.97 | — |
| 2026-06-30 | 17.10 | $96.58 | — |
| 2026-06-29 | 17.20 | $94.86 | — |
| 2026-06-26 | 17.69 | $92.56 | — |
| 2026-06-25 | 18.43 | $92.76 | — |
| 2026-06-24 | 19.26 | $92.87 | — |
| 2026-06-23 | 20.16 | $92.98 | — |
| 2026-06-22 | 21.14 | $95.03 | — |
| 2026-06-18 | 21.81 | $96.47 | — |
| 2026-06-17 | 22.11 | $94.99 | — |
| 2026-06-16 | 22.75 | $96.10 | — |
| 2026-06-15 | 23.10 | $96.99 | — |
| 2026-06-12 | 23.19 | $93.40 | — |
| 2026-06-11 | 24.16 | $93.16 | — |
| 2026-06-10 | 25.25 | $91.23 | — |
| 2026-06-09 | 26.16 | $93.25 | — |
| 2026-06-08 | 27.32 | $93.55 | — |
| 2026-06-05 | 28.43 | $92.98 | — |
| 2026-06-04 | 29.77 | $96.45 | — |
| 2026-06-03 | 29.79 | $96.39 | — |
| 2026-06-02 | 29.83 | $97.73 | — |
| 2026-06-01 | 29.20 | $97.96 | — |
| 2026-05-29 | 28.42 | $96.69 | — |
| 2026-05-28 | 27.87 | $96.17 | — |
| 2026-05-27 | 27.41 | $95.10 | — |
| 2026-05-26 | 27.20 | $95.03 | — |
| 2026-05-22 | 26.99 | $94.05 | — |
| 2026-05-21 | 27.03 | $94.03 | — |
| 2026-05-20 | 27.08 | $93.87 | — |
| 2026-05-19 | 27.17 | $92.63 | — |
| 2026-05-18 | 27.60 | $93.53 | — |
| 2026-05-15 | 27.67 | $93.98 | — |
| 2026-05-14 | 27.53 | $95.40 | — |
| 2026-05-13 | 26.70 | $94.17 | — |
| 2026-05-12 | 26.10 | $93.33 | — |
| 2026-05-11 | 25.66 | $93.64 | — |
| 2026-05-08 | 25.05 | $93.63 | — |
| 2026-05-07 | 24.41 | $92.97 | — |
| 2026-05-06 | 23.87 | $92.89 | — |
| 2026-05-05 | 23.33 | $91.25 | — |
| 2026-05-04 | 23.15 | $90.83 | — |
| 2026-05-01 | 23.07 | $90.90 | — |
| 2026-04-30 | 22.95 | $90.46 | — |
| 2026-04-29 | 22.93 | $90.22 | — |
| 2026-04-28 | 22.97 | $90.39 | — |
| 2026-04-27 | 22.95 | $91.34 | — |
| 2026-04-24 | 22.57 | $91.12 | — |
| 2026-04-23 | 22.22 | $89.86 | — |
| 2026-04-22 | 22.11 | $90.89 | — |
| 2026-04-21 | 21.62 | $89.42 | — |
| 2026-04-20 | 21.41 | $90.04 | — |
| 2026-04-17 | 20.96 | $90.45 | — |
| 2026-04-16 | 20.32 | $89.18 | — |
| 2026-04-15 | 19.91 | $89.20 | — |
| 2026-04-14 | 19.47 | $87.92 | — |
| 2026-04-13 | 19.26 | $86.20 | — |
| 2026-04-10 | 19.45 | $84.93 | — |
| 2026-04-09 | 19.96 | $84.60 | — |
| 2026-04-08 | 20.60 | $83.89 | — |
| 2026-04-07 | 21.46 | $81.39 | — |
| 2026-04-06 | 22.05 | $81.06 | — |
| 2026-04-02 | 22.55 | $80.72 | — |
| 2026-04-01 | 22.97 | $80.70 | — |
| 2026-03-31 | 23.40 | $79.93 | — |
| 2026-03-30 | 23.60 | $76.96 | — |
| 2026-03-27 | 22.69 | $77.44 | — |
| 2026-03-26 | 21.82 | $79.15 | — |
| 2026-03-25 | 21.24 | $81.28 | — |
| 2026-03-24 | 21.14 | $80.83 | — |
| 2026-03-23 | 20.84 | $81.61 | — |
| 2026-03-20 | 20.72 | $80.39 | — |
| 2026-03-19 | 20.06 | $81.93 | — |
| 2026-03-18 | 19.75 | $82.26 | — |
| 2026-03-17 | 19.51 | $83.46 | — |
| 2026-03-16 | 19.60 | $83.36 | — |
| 2026-03-13 | 19.66 | $82.33 | — |
| 2026-03-12 | 19.27 | $83.09 | — |
| 2026-03-11 | 19.06 | $84.75 | — |
| 2026-03-10 | 19.34 | $84.86 | — |
| 2026-03-09 | 19.67 | $84.89 | — |
| 2026-03-06 | 20.02 | $83.71 | — |
| 2026-03-05 | 19.91 | $85.11 | — |
| 2026-03-04 | 20.20 | $85.03 | — |
| 2026-03-03 | 20.48 | $84.11 | — |
| 2026-03-02 | 20.38 | $85.05 | — |
| 2026-02-27 | 20.55 | $84.93 | — |
| 2026-02-26 | 20.68 | $85.54 | — |
| 2026-02-25 | 21.00 | $86.54 | — |
| 2026-02-24 | 21.63 | $85.40 | — |
| 2026-02-23 | 21.84 | $84.71 | — |
| 2026-02-20 | 21.77 | $85.95 | — |
| 2026-02-19 | 22.05 | $85.28 | — |
| 2026-02-18 | 22.06 | $85.56 | — |
| 2026-02-17 | 22.14 | $84.98 | — |
| 2026-02-13 | 21.98 | $84.67 | — |
| 2026-02-12 | 21.67 | $85.08 | — |
| 2026-02-11 | 21.45 | $86.54 | — |
| 2026-02-10 | 21.60 | $86.81 | — |
| 2026-02-09 | 21.84 | $86.99 | — |
| 2026-02-06 | 22.13 | $86.25 | — |
| 2026-02-05 | 22.16 | $84.03 | — |
| 2026-02-04 | 21.23 | $85.47 | — |
| 2026-02-03 | 20.57 | $86.53 | — |
| 2026-02-02 | 20.15 | $88.38 | — |
| 2026-01-30 | 20.25 | $88.31 | — |
| 2026-01-29 | 20.33 | $89.35 | — |
| 2026-01-28 | 20.76 | $89.88 | — |
| 2026-01-27 | 21.39 | $89.89 | — |
| 2026-01-26 | 22.06 | $89.12 | — |
| 2026-01-23 | 22.45 | $88.55 | — |
| 2026-01-22 | 22.61 | $88.18 | — |
| 2026-01-21 | 22.61 | $87.58 | — |
| 2026-01-20 | 22.34 | $86.91 | — |
| 2026-01-16 | 21.74 | $89.13 | — |
| 2026-01-15 | 21.71 | $89.23 | — |
| 2026-01-14 | 21.71 | $88.96 | — |
| 2026-01-13 | 21.59 | $90.33 | — |
| 2026-01-12 | 21.87 | $90.71 | — |
| 2026-01-09 | 22.29 | $90.50 | — |
| 2026-01-08 | 22.64 | $89.81 | — |
| 2026-01-07 | 22.71 | $90.55 | — |
| 2026-01-06 | 23.01 | $90.32 | — |
| 2026-01-05 | 23.22 | $89.68 | — |
| 2026-01-02 | 23.18 | $89.48 | — |
| 2025-12-31 | 23.05 | $89.50 | — |
| 2025-12-30 | 22.91 | $90.17 | — |
| 2025-12-29 | 22.93 | $90.36 | — |
| 2025-12-26 | 23.00 | $90.77 | — |
| 2025-12-24 | 23.16 | $90.67 | — |
| 2025-12-23 | 23.30 | $90.45 | — |
| 2025-12-22 | 23.37 | $89.79 | — |
| 2025-12-19 | 23.23 | $89.22 | — |
| 2025-12-18 | 22.90 | $87.90 | — |
| 2025-12-17 | 22.09 | $86.72 | — |
| 2025-12-16 | 20.80 | $88.31 | — |
| 2025-12-15 | 19.68 | $88.18 | — |
| 2025-12-12 | 18.45 | $88.60 | — |
| 2025-12-11 | 17.22 | $90.34 | — |
| 2025-12-10 | 16.19 | $90.40 | — |
| 2025-12-09 | 15.11 | $90.33 | — |
| 2025-12-08 | 13.96 | $90.28 | — |
| 2025-12-05 | 12.73 | $90.19 | — |
| 2025-12-04 | 11.41 | $100.72 | — |
| 2025-12-03 | 11.69 | $100.60 | — |
| 2025-12-02 | 12.02 | $100.93 | — |
| 2025-12-01 | 12.26 | $100.43 | — |
| 2025-11-28 | 12.66 | $101.00 | — |
| 2025-11-26 | 12.89 | $100.62 | — |
| 2025-11-25 | 13.24 | $99.86 | — |
| 2025-11-24 | 13.83 | $99.11 | — |
| 2025-11-21 | 14.45 | $96.93 | — |
| 2025-11-20 | 14.38 | $96.48 | — |
| 2025-11-19 | 14.14 | $98.49 | — |
| 2025-11-18 | 14.44 | $97.71 | — |
| 2025-11-17 | 14.47 | $98.88 | — |
| 2025-11-14 | 14.85 | $99.82 | — |
| 2025-11-13 | 15.56 | $99.59 | — |
| 2025-11-12 | 16.22 | $101.71 | — |
| 2025-11-11 | 16.48 | $101.80 | — |
| 2025-11-10 | 16.70 | $102.14 | — |
| 2025-11-07 | 16.82 | $99.84 | — |
| 2025-11-06 | 17.68 | $100.00 | — |
| 2025-11-05 | 18.52 | $101.36 | — |
| 2025-11-04 | 18.89 | $101.20 | — |
| 2025-11-03 | 19.33 | $102.89 | — |
| 2025-10-31 | 19.06 | $102.57 | — |
| 2025-10-30 | 18.88 | $102.36 | — |
| 2025-10-29 | 18.74 | $103.88 | — |
| 2025-10-28 | 17.89 | $103.25 | — |
| 2025-10-27 | 17.15 | $102.37 | — |
| 2025-10-24 | 16.60 | $100.72 | — |
| 2025-10-23 | 16.52 | $99.74 | — |
| 2025-10-22 | 16.77 | $98.97 | — |
| 2025-10-21 | 17.33 | $99.59 | — |
| 2025-10-20 | 17.63 | $99.56 | — |
| 2025-10-17 | 17.96 | $98.68 | — |
| 2025-10-16 | 18.63 | $98.35 | — |
| 2025-10-15 | 19.46 | $98.73 | — |
| 2025-10-14 | 20.18 | $98.35 | — |
| 2025-10-13 | 21.07 | $99.23 | — |
| 2025-10-10 | 21.67 | $97.22 | — |
| 2025-10-09 | 22.55 | $100.32 | — |
| 2025-10-08 | 22.42 | $100.38 | — |
| 2025-10-07 | 22.24 | $99.44 | — |
| 2025-10-06 | 22.42 | $99.94 | — |
| 2025-10-03 | 22.30 | $99.71 | — |
| 2025-10-02 | 22.26 | $99.93 | — |
| 2025-10-01 | 22.08 | $99.68 | — |
| 2025-09-30 | 21.99 | $99.25 | — |
| 2025-09-29 | 22.05 | $98.84 | — |
| 2025-09-26 | 22.26 | $98.43 | — |
| 2025-09-25 | 22.64 | $98.04 | — |
| 2025-09-24 | 23.19 | $98.57 | — |
| 2025-09-23 | 23.50 | $99.12 | — |
| 2025-09-22 | 23.54 | $100.21 | — |
| 2025-09-19 | 22.95 | $99.56 | — |
| 2025-09-18 | 22.52 | $98.84 | — |
| 2025-09-17 | 22.32 | $98.04 | — |
| 2025-09-16 | 22.39 | $98.67 | — |
| 2025-09-15 | 22.09 | $98.85 | — |
| 2025-09-12 | 21.66 | $98.10 | — |
| 2025-09-11 | 21.47 | $98.16 | — |
| 2025-09-10 | 21.23 | $97.91 | — |
| 2025-09-09 | 21.06 | $97.24 | — |
| 2025-09-08 | 21.10 | $96.92 | — |
| 2025-09-05 | 21.26 | $96.24 | — |
| 2025-09-04 | 21.68 | $96.52 | — |
| 2025-09-03 | 21.98 | $95.56 | — |
| 2025-09-02 | 22.65 | $94.88 | — |
| 2025-08-29 | 23.62 | $95.60 | — |
| 2025-08-28 | 24.32 | $96.78 | — |
| 2025-08-27 | 24.45 | $96.21 | — |
| 2025-08-26 | 24.79 | $95.96 | — |
| 2025-08-25 | 25.24 | $95.38 | — |
| 2025-08-22 | 25.93 | $95.62 | — |
| 2025-08-21 | 26.54 | $94.37 | — |
| 2025-08-20 | 27.67 | $94.68 | — |
| 2025-08-19 | 28.71 | $95.11 | — |
| 2025-08-18 | 29.61 | $96.52 | — |
| 2025-08-15 | 29.82 | $96.47 | — |
| 2025-08-14 | 30.06 | $96.72 | — |
| 2025-08-13 | 30.17 | $96.52 | — |
| 2025-08-12 | 30.35 | $96.72 | — |
| 2025-08-11 | 30.44 | $95.53 | — |
| 2025-08-08 | 30.88 | $95.89 | — |
| 2025-08-07 | 31.17 | $95.28 | — |
| 2025-08-06 | 31.67 | $95.65 | — |
| 2025-08-05 | 32.00 | $94.67 | — |
| 2025-08-04 | 32.66 | $95.67 | — |
| 2025-08-01 | 32.85 | $93.84 | — |
| 2025-07-31 | 33.64 | $95.77 | — |
| 2025-07-30 | 33.30 | $95.62 | — |
| 2025-07-29 | 32.98 | $95.32 | — |
| 2025-07-28 | 32.74 | $95.74 | — |
| 2025-07-25 | 32.20 | $95.38 | — |
| 2025-07-24 | 31.74 | $95.01 | — |
| 2025-07-23 | 31.35 | $94.48 | — |
| 2025-07-22 | 31.09 | $93.66 | — |
| 2025-07-21 | 31.06 | $94.31 | — |
| 2025-07-18 | 30.62 | $94.10 | — |
| 2025-07-17 | 30.22 | $94.22 | — |
| 2025-07-16 | 29.73 | $93.56 | — |
| 2025-07-15 | 29.38 | $93.37 | — |
| 2025-07-14 | 29.07 | $93.09 | — |
| 2025-07-11 | 28.82 | $92.85 | — |
| 2025-07-10 | 28.62 | $93.13 | — |
| 2025-07-09 | 28.26 | $93.30 | — |
| 2025-07-08 | 27.80 | $92.32 | — |
| 2025-07-07 | 27.55 | $92.46 | — |
| 2025-07-03 | 27.21 | $93.04 | — |
| 2025-07-02 | 26.58 | $91.86 | — |
| 2025-07-01 | 26.19 | $91.24 | — |
| 2025-06-30 | 25.92 | $92.22 | — |
| 2025-06-27 | 25.16 | $91.68 | — |
| 2025-06-26 | 24.47 | $90.94 | — |
| 2025-06-25 | 23.92 | $89.99 | — |
| 2025-06-24 | 23.57 | $89.61 | — |
| 2025-06-23 | 23.29 | $88.19 | — |
| 2025-06-20 | 23.38 | $87.37 | — |
| 2025-06-18 | 23.71 | $87.90 | — |
| 2025-06-17 | 23.84 | $88.09 | — |
| 2025-06-16 | 23.88 | $88.66 | — |
| 2025-06-13 | 23.68 | $87.55 | — |
| 2025-06-12 | 23.76 | $88.88 | — |
| 2025-06-11 | 23.24 | $88.51 | — |
| 2025-06-10 | 22.77 | $88.72 | — |
| 2025-06-09 | 22.19 | $88.35 | — |
| 2025-06-06 | 21.65 | $88.45 | — |
| 2025-06-05 | 21.05 | $87.73 | — |
| 2025-06-04 | 20.57 | $87.88 | — |
| 2025-06-03 | 20.00 | $87.30 | — |
| 2025-06-02 | 19.52 | $86.65 | — |
| 2025-05-30 | 19.17 | $85.99 | — |
| 2025-05-29 | 18.93 | $85.69 | — |
| 2025-05-28 | 18.75 | $85.69 | — |
| 2025-05-27 | 18.56 | $86.11 | — |
| 2025-05-23 | 18.23 | $84.09 | — |
| 2025-05-22 | 18.30 | $84.83 | — |
| 2025-05-21 | 18.13 | $84.67 | — |
| 2025-05-20 | 17.99 | $85.84 | — |
| 2025-05-19 | 17.47 | $86.26 | — |
| 2025-05-16 | 16.78 | $86.09 | — |
| 2025-05-15 | 16.08 | $85.64 | — |
| 2025-05-14 | 15.43 | $85.64 | — |
| 2025-05-13 | 14.73 | $85.06 | — |
| 2025-05-12 | 14.10 | $83.76 | — |
| 2025-05-09 | 13.64 | $80.50 | — |
| 2025-05-08 | 13.76 | $80.74 | — |
| 2025-05-07 | 13.83 | $79.78 | — |
| 2025-05-06 | 14.09 | $79.78 | — |
| 2025-05-05 | 14.37 | $80.46 | — |
| 2025-05-02 | 14.51 | $80.92 | — |
| 2025-05-01 | 14.55 | $79.49 | — |
| 2025-04-30 | 14.84 | $78.31 | — |
| 2025-04-29 | 15.37 | $78.09 | — |
| 2025-04-28 | 15.97 | $77.65 | — |
| 2025-04-25 | 16.68 | $77.82 | — |
| 2025-04-24 | 17.39 | $76.79 | — |
| 2025-04-23 | 18.29 | $74.57 | — |
| 2025-04-22 | 18.83 | $72.78 | — |
| 2025-04-21 | 19.05 | $70.87 | — |
| 2025-04-17 | 18.86 | $72.84 | — |
| 2025-04-16 | 18.96 | $72.94 | — |
| 2025-04-15 | 19.08 | $75.18 | — |
| 2025-04-14 | 19.54 | $75.17 | — |
| 2025-04-11 | 20.03 | $74.91 | — |
| 2025-04-10 | 20.50 | $73.47 | — |
| 2025-04-09 | 20.73 | $76.50 | — |
| 2025-04-08 | 21.41 | $68.56 | — |
| 2025-04-07 | 20.22 | $69.57 | — |
| 2025-04-04 | 19.09 | $69.20 | — |
| 2025-04-03 | 17.80 | $73.44 | — |
| 2025-04-02 | 17.01 | $77.81 | — |
| 2025-04-01 | 17.01 | $77.22 | — |
| 2025-03-31 | 16.82 | $76.58 | — |
| 2025-03-28 | 16.40 | $76.66 | — |
| 2025-03-27 | 15.99 | $78.73 | — |
| 2025-03-26 | 15.98 | $79.21 | — |
| 2025-03-25 | 16.07 | $81.05 | — |
| 2025-03-24 | 16.61 | $80.75 | — |
| 2025-03-21 | 17.09 | $79.06 | — |
| 2025-03-20 | 17.09 | $78.86 | — |
| 2025-03-19 | 17.04 | $79.06 | — |
| 2025-03-18 | 17.02 | $77.89 | — |
| 2025-03-17 | 16.65 | $79.24 | — |
| 2025-03-14 | 16.52 | $78.95 | — |
| 2025-03-13 | 16.30 | $76.94 | — |
| 2025-03-12 | 15.44 | $78.39 | — |
| 2025-03-11 | 14.79 | $77.22 | — |
| 2025-03-10 | 13.71 | $77.24 | — |
| 2025-03-07 | 12.58 | $80.17 | — |
| 2025-03-06 | 11.92 | $79.87 | — |
| 2025-03-05 | 11.12 | $82.24 | — |
| 2025-03-04 | 10.77 | $80.96 | — |
| 2025-03-03 | 9.97 | $81.46 | — |
| 2025-02-28 | 9.23 | $83.76 | — |
| 2025-02-27 | 8.99 | $82.29 | — |
| 2025-02-26 | 8.20 | $84.66 | — |
| 2025-02-25 | 8.00 | $83.81 | — |
| 2025-02-24 | 7.46 | $84.68 | — |
| 2025-02-21 | 7.15 | $85.60 | — |
| 2025-02-20 | 7.10 | $87.58 | — |
| 2025-02-19 | 7.18 | $88.09 | — |
| 2025-02-18 | 7.07 | $88.02 | — |
| 2025-02-14 | 6.97 | $88.07 | — |
| 2025-02-13 | 6.84 | $87.91 | — |
| 2025-02-12 | 6.76 | $86.95 | — |
| 2025-02-11 | 6.97 | $87.16 | — |
| 2025-02-10 | 7.12 | $87.33 | — |
| 2025-02-07 | 7.22 | $86.40 | — |
| 2025-02-06 | 7.60 | $87.40 | — |
| 2025-02-05 | 7.69 | $86.87 | — |
| 2025-02-04 | 7.94 | $86.37 | — |
| 2025-02-03 | 8.35 | $85.57 | — |
| 2025-01-31 | 8.55 | $86.33 | — |
| 2025-01-30 | 8.99 | $86.74 | — |
| 2025-01-29 | 9.36 | $86.41 | — |
| 2025-01-28 | 9.84 | $86.99 | — |
| 2025-01-27 | 10.19 | $85.02 | — |
| 2025-01-24 | 10.34 | $88.30 | — |
| 2025-01-23 | 10.26 | $88.65 | — |
| 2025-01-22 | 10.04 | $88.17 | — |
| 2025-01-21 | 9.95 | $86.65 | — |
| 2025-01-17 | 10.28 | $85.78 | — |
| 2025-01-16 | 10.74 | $84.76 | — |
| 2025-01-15 | 10.87 | $85.21 | — |
| 2025-01-14 | 11.15 | $83.49 | — |
| 2025-01-13 | 10.82 | $83.75 | — |
| 2025-01-10 | 10.54 | $84.11 | — |
| 2025-01-08 | 10.35 | $85.61 | — |
| 2025-01-07 | 10.57 | $85.44 | — |
| 2025-01-06 | 10.75 | $87.14 | — |
| 2025-01-03 | 11.16 | $86.10 | — |
| 2025-01-02 | 11.56 | $84.87 | — |
| 2024-12-31 | 11.53 | $84.65 | — |
| 2024-12-30 | 11.41 | $85.36 | — |
| 2024-12-27 | 11.50 | $86.26 | — |
| 2024-12-26 | 11.86 | $87.52 | — |
| 2024-12-24 | 12.31 | $87.52 | — |
| 2024-12-23 | 12.78 | $86.57 | — |
| 2024-12-20 | 13.32 | $85.58 | — |
| 2024-12-19 | 13.55 | $84.74 | — |
| 2024-12-18 | 13.49 | $84.59 | — |
| 2024-12-17 | 13.37 | $87.42 | — |
| 2024-12-16 | 14.03 | $87.99 | — |
| 2024-12-13 | 14.53 | $87.20 | — |
| 2024-12-12 | 15.27 | $87.10 | — |
| 2024-12-11 | 16.01 | $87.57 | — |
| 2024-12-10 | 16.76 | $86.11 | — |
| 2024-12-09 | 17.23 | $86.57 | — |
| 2024-12-06 | 17.86 | $87.31 | — |
| 2024-12-05 | 18.78 | $91.20 | — |
| 2024-12-04 | 18.14 | $91.52 | — |
| 2024-12-03 | 17.29 | $90.03 | — |
| 2024-12-02 | 16.83 | $89.53 | — |
| 2024-11-29 | 16.52 | $88.80 | — |
| 2024-11-27 | 16.43 | $88.07 | — |
| 2024-11-26 | 16.62 | $88.81 | — |
| 2024-11-25 | 16.43 | $88.04 | — |
| 2024-11-22 | 16.51 | $87.96 | — |
| 2024-11-21 | 16.63 | $87.96 | — |
| 2024-11-20 | 16.76 | $87.62 | — |
| 2024-11-19 | 17.01 | $87.60 | — |
| 2024-11-18 | 17.28 | $86.57 | — |
| 2024-11-15 | 17.92 | $86.41 | — |
| 2024-11-14 | 18.66 | $88.63 | — |
| 2024-11-13 | 18.45 | $89.04 | — |
| 2024-11-12 | 18.01 | $89.14 | — |
| 2024-11-11 | 17.51 | $88.88 | — |
| 2024-11-08 | 17.05 | $89.18 | — |
| 2024-11-07 | 16.42 | $89.21 | — |
| 2024-11-06 | 15.74 | $87.99 | — |
| 2024-11-05 | 15.35 | $85.86 | — |
| 2024-11-04 | 15.61 | $84.69 | — |
| 2024-11-01 | 16.34 | $84.90 | — |
| 2024-10-31 | 17.01 | $84.25 | — |
| 2024-10-30 | 17.84 | $86.55 | — |
| 2024-10-29 | 17.77 | $86.97 | — |
| 2024-10-28 | 17.48 | $86.13 | — |
| 2024-10-25 | 17.47 | $85.99 | — |
| 2024-10-24 | 17.52 | $85.67 | — |
| 2024-10-23 | 17.69 | $85.40 | — |
| 2024-10-22 | 17.96 | $86.75 | — |
| 2024-10-21 | 17.55 | $86.64 | — |
| 2024-10-18 | 17.16 | $86.37 | — |
| 2024-10-17 | 16.83 | $85.91 | — |
| 2024-10-16 | 16.64 | $85.73 | — |
| 2024-10-15 | 16.49 | $85.53 | — |
| 2024-10-14 | 16.40 | $86.80 | — |
| 2024-10-11 | 15.69 | $86.04 | — |
| 2024-10-10 | 15.16 | $85.51 | — |
| 2024-10-09 | 14.76 | $85.51 | — |
| 2024-10-08 | 14.34 | $84.92 | — |
| 2024-10-07 | 14.08 | $83.55 | — |
| 2024-10-04 | 14.24 | $84.38 | — |
| 2024-10-03 | 14.04 | $83.43 | — |
| 2024-10-02 | 14.16 | $83.29 | — |
| 2024-10-01 | 14.33 | $83.11 | — |
| 2024-09-30 | 14.57 | $84.22 | — |
| 2024-09-27 | 14.34 | $83.97 | — |
| 2024-09-26 | 14.17 | $84.49 | — |
| 2024-09-25 | 13.77 | $84.15 | — |
| 2024-09-24 | 13.44 | $84.01 | — |
| 2024-09-23 | 13.13 | $83.58 | — |
| 2024-09-20 | 12.93 | $83.46 | — |
| 2024-09-19 | 12.75 | $83.70 | — |
| 2024-09-18 | 12.47 | $81.81 | — |
| 2024-09-17 | 12.70 | $82.23 | — |
| 2024-09-16 | 12.79 | $82.12 | — |
| 2024-09-13 | 12.92 | $82.16 | — |
| 2024-09-12 | 13.04 | $81.64 | — |
| 2024-09-11 | 13.30 | $80.78 | — |
| 2024-09-10 | 13.81 | $78.97 | — |
| 2024-09-09 | 14.20 | $78.23 | — |
| 2024-09-06 | 14.36 | $77.27 | — |
| 2024-09-05 | 14.22 | $79.08 | — |
| 2024-09-04 | 14.54 | $79.11 | — |
| 2024-09-03 | 14.89 | $79.40 | — |
| 2024-08-30 | 15.34 | $81.99 | — |
| 2024-08-29 | 15.70 | $81.07 | — |
| 2024-08-28 | 16.35 | $81.44 | — |
| 2024-08-27 | 16.91 | $82.26 | — |
| 2024-08-26 | 17.23 | $82.05 | — |
| 2024-08-23 | 17.62 | $82.67 | — |
| 2024-08-22 | 17.83 | $81.68 | — |
| 2024-08-21 | 18.31 | $82.92 | — |
| 2024-08-20 | 18.41 | $82.45 | — |
| 2024-08-19 | 18.62 | $82.57 | — |
| 2024-08-16 | 18.81 | $81.63 | — |
| 2024-08-15 | 19.23 | $81.63 | — |
| 2024-08-14 | 19.68 | $79.88 | — |
| 2024-08-13 | 20.58 | $79.48 | — |
| 2024-08-12 | 21.64 | $77.72 | — |
| 2024-08-09 | 22.31 | $76.89 | — |
| 2024-08-08 | 22.76 | $76.89 | — |
| 2024-08-07 | 23.24 | $74.67 | — |
| 2024-08-06 | 23.03 | $75.54 | — |
| 2024-08-05 | 22.99 | $74.43 | — |
| 2024-08-02 | 22.55 | $76.94 | — |
| 2024-08-01 | 22.63 | $78.88 | — |
| 2024-07-31 | 23.20 | $80.38 | — |
| 2024-07-30 | 24.27 | $78.05 | — |
| 2024-07-29 | 24.47 | $79.12 | — |
| 2024-07-26 | 25.02 | $79.19 | — |
| 2024-07-25 | 25.62 | $78.26 | — |
| 2024-07-24 | 25.86 | $79.07 | — |
| 2024-07-23 | 26.35 | $82.06 | — |
| 2024-07-22 | 27.49 | $81.99 | — |
| 2024-07-19 | 28.71 | $80.60 | — |
| 2024-07-18 | 29.84 | $81.11 | — |
| 2024-07-17 | 31.23 | $81.54 | — |
| 2024-07-16 | 32.86 | $84.22 | — |
| 2024-07-15 | 33.12 | $84.41 | — |
| 2024-07-12 | 33.27 | $84.34 | — |
| 2024-07-11 | 33.45 | $83.96 | — |
| 2024-07-10 | 33.77 | $85.57 | — |
| 2024-07-09 | 32.98 | $84.57 | — |
| 2024-07-08 | 32.45 | $84.61 | — |
| 2024-07-05 | 31.86 | $84.56 | — |
| 2024-07-03 | 31.26 | $83.81 | — |
| 2024-07-02 | 30.85 | $83.16 | — |
| 2024-07-01 | 30.63 | $82.71 | — |
| 2024-06-28 | 30.56 | $82.22 | — |
| 2024-06-27 | 30.67 | $82.84 | — |
| 2024-06-26 | 30.35 | $82.72 | — |
| 2024-06-25 | 30.05 | $82.48 | — |
| 2024-06-24 | 29.81 | $81.40 | — |
| 2024-06-21 | 29.95 | $82.33 | — |
| 2024-06-20 | 29.42 | $82.60 | — |
| 2024-06-18 | 28.66 | $83.21 | — |
| 2024-06-17 | 27.37 | $82.92 | — |
| 2024-06-14 | 26.08 | $82.21 | — |
| 2024-06-13 | 24.92 | $82.03 | — |
| 2024-06-12 | 23.75 | $81.65 | — |
| 2024-06-11 | 22.62 | $80.54 | — |
| 2024-06-10 | 21.78 | $80.05 | — |
| 2024-06-07 | 21.06 | $79.65 | — |
| 2024-06-06 | 20.44 | $79.73 | — |
| 2024-06-05 | 19.74 | $79.79 | — |
| 2024-06-04 | 18.96 | $78.13 | — |
| 2024-06-03 | 18.76 | $77.89 | — |
| 2024-05-31 | 18.65 | $77.28 | — |
| 2024-05-30 | 18.81 | $77.28 | — |
| 2024-05-29 | 18.97 | $78.20 | — |
| 2024-05-28 | 18.55 | $78.63 | — |
| 2024-05-24 | 17.81 | $78.12 | — |
| 2024-05-23 | 17.22 | $77.47 | — |
| 2024-05-22 | 16.86 | $77.41 | — |
| 2024-05-21 | 16.50 | $77.49 | — |
| 2024-05-20 | 16.07 | $77.33 | — |
| 2024-05-17 | 15.68 | $76.88 | — |
| 2024-05-16 | 15.44 | $76.95 | — |
| 2024-05-15 | 15.15 | $77.31 | — |
| 2024-05-14 | 14.64 | $76.10 | — |
| 2024-05-13 | 14.54 | $75.69 | — |
| 2024-05-10 | 14.61 | $75.88 | — |
| 2024-05-09 | 14.58 | $75.78 | — |
| 2024-05-08 | 14.59 | $75.54 | — |
| 2024-05-07 | 14.69 | $75.55 | — |
| 2024-05-06 | 14.78 | $75.48 | — |
| 2024-05-03 | 14.91 | $74.42 | — |
| 2024-05-02 | 15.42 | $73.19 | — |
| 2024-05-01 | 16.02 | $72.23 | — |
| 2024-04-30 | 16.22 | $72.45 | — |
| 2024-04-29 | 16.52 | $73.67 | — |
| 2024-04-26 | 17.30 | $73.84 | — |
| 2024-04-25 | 18.20 | $72.45 | — |
| 2024-04-24 | 18.52 | $72.94 | — |
| 2024-04-23 | 19.05 | $73.19 | — |
| 2024-04-22 | 19.71 | $72.06 | — |
| 2024-04-19 | 19.86 | $71.32 | — |
| 2024-04-18 | 19.64 | $72.90 | — |
| 2024-04-17 | 19.99 | $73.28 | — |
| 2024-04-16 | 20.52 | $74.16 | — |
| 2024-04-15 | 21.47 | $73.97 | — |
| 2024-04-12 | 22.37 | $75.11 | — |
| 2024-04-11 | 23.23 | $76.25 | — |
| 2024-04-10 | 23.49 | $75.27 | — |
| 2024-04-09 | 24.22 | $75.62 | — |
| 2024-04-08 | 24.77 | $75.71 | — |
| 2024-04-05 | 25.29 | $75.88 | — |
| 2024-04-04 | 25.75 | $74.63 | — |
| 2024-04-03 | 26.80 | $75.76 | — |
| 2024-04-02 | 27.20 | $75.52 | — |
| 2024-04-01 | 27.74 | $76.03 | — |
| 2024-03-28 | 27.97 | $75.96 | — |
| 2024-03-27 | 28.24 | $76.07 | — |
| 2024-03-26 | 28.45 | $76.00 | — |
| 2024-03-25 | 28.70 | $76.31 | — |
| 2024-03-22 | 28.78 | $76.66 | — |
| 2024-03-21 | 28.65 | $76.51 | — |
| 2024-03-20 | 28.56 | $76.17 | — |
| 2024-03-19 | 28.58 | $75.43 | — |
| 2024-03-18 | 28.83 | $74.90 | — |
| 2024-03-15 | 29.28 | $74.34 | — |
| 2024-03-14 | 29.95 | $75.12 | — |
| 2024-03-13 | 30.24 | $75.04 | — |
| 2024-03-12 | 30.58 | $75.32 | — |
| 2024-03-11 | 30.79 | $73.83 | — |
| 2024-03-08 | 31.50 | $74.40 | — |
| 2024-03-07 | 31.95 | $75.38 | — |
| 2024-03-06 | 31.86 | $74.17 | — |
| 2024-03-05 | 32.16 | $73.75 | — |
| 2024-03-04 | 32.63 | $74.80 | — |
| 2024-03-01 | 32.47 | $74.93 | — |
| 2024-02-29 | 32.22 | $73.98 | — |
| 2024-02-28 | 32.25 | $73.35 | — |
| 2024-02-27 | 32.50 | $73.63 | — |
| 2024-02-26 | 32.59 | $73.64 | — |
| 2024-02-23 | 32.67 | $73.81 | — |
| 2024-02-22 | 32.66 | $73.98 | — |
| 2024-02-21 | 32.56 | $71.52 | — |
| 2024-02-20 | 33.27 | $71.85 | — |
| 2024-02-16 | 33.82 | $72.69 | — |
| 2024-02-15 | 33.87 | $73.17 | — |
| 2024-02-14 | 33.58 | $73.24 | — |
| 2024-02-13 | 33.24 | $72.24 | — |
| 2024-02-12 | 33.18 | $73.11 | — |
| 2024-02-09 | 32.50 | $73.45 | — |
| 2024-02-08 | 31.52 | $72.64 | — |
| 2024-02-07 | 30.71 | $72.57 | — |
| 2024-02-06 | 29.87 | $71.53 | — |
| 2024-02-05 | 29.29 | $71.68 | — |
| 2024-02-02 | 28.56 | $71.61 | — |
| 2024-02-01 | 27.82 | $69.90 | — |
| 2024-01-31 | 27.59 | $68.90 | — |
| 2024-01-30 | 27.75 | $70.19 | — |
| 2024-01-29 | 26.87 | $70.48 | — |
| 2024-01-26 | 25.67 | $69.70 | — |
| 2024-01-25 | 24.67 | $69.86 | — |
| 2024-01-24 | 23.47 | $69.51 | — |
| 2024-01-23 | 22.32 | $69.00 | — |
| 2024-01-22 | 21.30 | $68.71 | — |
| 2024-01-19 | 20.33 | $68.58 | — |
| 2024-01-18 | 19.36 | $67.53 | — |
| 2024-01-17 | 18.76 | $66.70 | — |
| 2024-01-16 | 18.54 | $66.97 | — |
| 2024-01-12 | 18.08 | $66.90 | — |
| 2024-01-11 | 17.62 | $66.79 | — |
| 2024-01-10 | 17.19 | $66.58 | — |
| 2024-01-09 | 16.84 | $65.87 | — |
| 2024-01-08 | 16.82 | $65.62 | — |
| 2024-01-05 | 16.92 | $64.24 | — |
| 2024-01-04 | 17.76 | $64.13 | — |
| 2024-01-03 | 18.57 | $64.34 | — |
| 2024-01-02 | 19.54 | $64.84 | — |
| 2023-12-29 | 20.22 | $65.85 | — |
| 2023-12-28 | 20.16 | $66.01 | — |
| 2023-12-27 | 19.95 | $65.94 | — |
| 2023-12-26 | 19.77 | $65.86 | — |
| 2023-12-22 | 19.62 | $65.62 | — |
| 2023-12-21 | 19.58 | $65.55 | — |
| 2023-12-20 | 19.57 | $64.83 | — |
| 2023-12-19 | 19.93 | $65.79 | — |
| 2023-12-18 | 19.58 | $65.43 | — |
| 2023-12-15 | 19.38 | $64.94 | — |
| 2023-12-14 | 19.43 | $64.69 | — |
| 2023-12-13 | 19.61 | $65.06 | — |
| 2023-12-12 | 19.53 | $64.35 | — |
| 2023-12-11 | 19.81 | $63.78 | — |
| 2023-12-08 | 20.45 | $63.63 | — |
| 2023-12-07 | 21.21 | $63.36 | — |
| 2023-12-06 | 22.18 | $64.39 | — |
| 2023-12-05 | 22.45 | $64.79 | — |
| 2023-12-04 | 22.40 | $64.59 | — |
| 2023-12-01 | 22.46 | $65.26 | — |
| 2023-11-30 | 21.94 | $65.12 | — |
| 2023-11-29 | 21.46 | $65.13 | — |
| 2023-11-28 | 20.94 | $65.14 | — |
| 2023-11-27 | 20.39 | $65.13 | — |
| 2023-11-24 | 19.82 | $65.19 | — |
| 2023-11-22 | 19.17 | $65.26 | — |
| 2023-11-21 | 18.43 | $64.93 | — |
| 2023-11-20 | 17.77 | $65.18 | — |
| 2023-11-17 | 16.91 | $64.42 | — |
| 2023-11-16 | 16.27 | $64.46 | — |
| 2023-11-15 | 15.57 | $64.18 | — |
| 2023-11-14 | 14.94 | $64.47 | — |
| 2023-11-13 | 14.08 | $63.45 | — |
| 2023-11-10 | 13.54 | $63.52 | — |
| 2023-11-09 | 12.93 | $62.26 | — |
| 2023-11-08 | 12.76 | $62.59 | — |
| 2023-11-07 | 12.40 | $62.36 | — |
| 2023-11-06 | 12.11 | $61.86 | — |
| 2023-11-03 | 12.00 | $61.49 | — |
| 2023-11-02 | 12.03 | $60.86 | — |
| 2023-11-01 | 12.34 | $59.88 | — |
| 2023-10-31 | 12.86 | $58.84 | — |
| 2023-10-30 | 12.86 | $58.70 | — |
| 2023-10-27 | 12.78 | $57.87 | — |
| 2023-10-26 | 12.21 | $57.62 | — |
| 2023-10-25 | 11.46 | $58.68 | — |
| 2023-10-24 | 11.08 | $59.86 | — |
| 2023-10-23 | 11.21 | $59.40 | — |
| 2023-10-20 | 11.07 | $59.20 | — |
| 2023-10-19 | 10.80 | $59.99 | — |
| 2023-10-18 | 10.88 | $60.41 | — |
| 2023-10-17 | 11.18 | $61.46 | — |
| 2023-10-16 | 11.46 | $61.56 | — |
| 2023-10-13 | 11.69 | $60.84 | — |
| 2023-10-12 | 12.29 | $61.46 | — |
| 2023-10-11 | 12.59 | $61.76 | — |
| 2023-10-10 | 12.73 | $61.27 | — |
| 2023-10-09 | 13.13 | $60.94 | — |
| 2023-10-06 | 13.73 | $60.68 | — |
| 2023-10-05 | 14.40 | $59.61 | — |
| 2023-10-04 | 14.48 | $59.73 | — |
| 2023-10-03 | 14.63 | $58.96 | — |
| 2023-10-02 | 14.28 | $60.11 | — |
| 2023-09-29 | 14.48 | $59.56 | — |
| 2023-09-28 | 14.31 | $59.61 | — |
| 2023-09-27 | 14.15 | $59.16 | — |
| 2023-09-26 | 13.66 | $59.04 | — |
| 2023-09-25 | 13.06 | $59.91 | — |
| 2023-09-22 | 12.83 | $59.64 | — |
| 2023-09-21 | 12.39 | $59.59 | — |
| 2023-09-20 | 11.90 | $60.77 | — |
| 2023-09-19 | 11.95 | $61.57 | — |
| 2023-09-18 | 12.47 | $61.73 | — |
| 2023-09-15 | 13.11 | $61.58 | — |
| 2023-09-14 | 13.69 | $62.68 | — |
| 2023-09-13 | 13.82 | $62.38 | — |
| 2023-09-12 | 14.12 | $62.13 | — |
| 2023-09-11 | 14.58 | $62.81 | — |
| 2023-09-08 | 14.61 | $62.33 | — |
| 2023-09-07 | 14.90 | $62.30 | — |
| 2023-09-06 | 15.23 | $62.55 | — |
| 2023-09-05 | 15.41 | $63.03 | — |
| 2023-09-01 | 15.27 | $63.07 | — |
| 2023-08-31 | 15.10 | $62.87 | — |
| 2023-08-30 | 15.01 | $62.83 | — |
| 2023-08-29 | 14.93 | $62.46 | — |
| 2023-08-28 | 15.01 | $61.33 | — |
| 2023-08-25 | 15.65 | $60.90 | — |
| 2023-08-24 | 16.40 | $60.52 | — |
| 2023-08-23 | 16.96 | $61.75 | — |
| 2023-08-22 | 17.46 | $60.82 | — |
| 2023-08-21 | 18.23 | $61.00 | — |
| 2023-08-18 | 19.16 | $60.12 | — |
| 2023-08-17 | 19.56 | $60.17 | — |
| 2023-08-16 | 20.01 | $60.82 | — |
| 2023-08-15 | 20.85 | $61.30 | — |
| 2023-08-14 | 21.87 | $61.83 | — |
| 2023-08-11 | 22.60 | $61.06 | — |
| 2023-08-10 | 23.74 | $61.43 | — |
| 2023-08-09 | 24.80 | $61.34 | — |
| 2023-08-08 | 25.96 | $62.06 | — |
| 2023-08-07 | 26.71 | $62.48 | — |
| 2023-08-04 | 27.18 | $61.84 | — |
| 2023-08-03 | 28.03 | $61.79 | — |
| 2023-08-02 | 28.95 | $61.76 | — |
| 2023-08-01 | 29.95 | $63.15 | — |
| 2023-07-31 | 29.92 | $63.25 | — |
| 2023-07-28 | 29.81 | $63.15 | — |
| 2023-07-27 | 29.74 | $62.10 | — |
| 2023-07-26 | 30.17 | $62.45 | — |
| 2023-07-25 | 30.32 | $62.70 | — |
| 2023-07-24 | 30.27 | $62.25 | — |
| 2023-07-21 | 30.43 | $62.15 | — |
| 2023-07-20 | 30.64 | $62.19 | — |
| 2023-07-19 | 30.83 | $63.28 | — |
| 2023-07-18 | 30.09 | $63.36 | — |
| 2023-07-17 | 29.24 | $62.74 | — |
| 2023-07-14 | 28.56 | $62.24 | — |
| 2023-07-13 | 28.05 | $62.10 | — |
| 2023-07-12 | 27.56 | $61.29 | — |
| 2023-07-11 | 27.39 | $60.71 | — |
| 2023-07-10 | 27.50 | $60.45 | — |
| 2023-07-07 | 27.75 | $60.34 | — |
| 2023-07-06 | 28.07 | $60.53 | — |
| 2023-07-05 | 28.25 | $60.93 | — |
| 2023-07-03 | 28.13 | $61.03 | — |
| 2023-06-30 | 27.91 | $61.09 | — |
| 2023-06-29 | 27.64 | $60.21 | — |
| 2023-06-28 | 27.72 | $60.11 | — |
| 2023-06-27 | 27.85 | $60.07 | — |
| 2023-06-26 | 28.00 | $59.13 | — |
| 2023-06-23 | 28.58 | $59.70 | — |
| 2023-06-22 | 28.79 | $60.24 | — |
| 2023-06-21 | 28.60 | $59.73 | — |
| 2023-06-20 | 28.61 | $60.19 | — |
| 2023-06-16 | 28.25 | $60.34 | — |
| 2023-06-15 | 27.76 | $60.82 | — |
| 2023-06-14 | 26.85 | $60.00 | — |
| 2023-06-13 | 26.18 | $59.74 | — |
| 2023-06-12 | 25.56 | $59.35 | — |
| 2023-06-09 | 25.05 | $58.54 | — |
| 2023-06-08 | 24.85 | $58.45 | — |
| 2023-06-07 | 24.67 | $57.88 | — |
| 2023-06-06 | 24.73 | $58.91 | — |
| 2023-06-05 | 23.97 | $58.86 | — |
| 2023-06-02 | 23.19 | $58.85 | — |
| 2023-06-01 | 22.36 | $58.33 | — |
| 2023-05-31 | 21.69 | $57.55 | — |
| 2023-05-30 | 21.29 | $58.02 | — |
| 2023-05-26 | 20.50 | $58.04 | — |
| 2023-05-25 | 19.64 | $56.97 | — |
| 2023-05-24 | 19.17 | $55.62 | — |
| 2023-05-23 | 19.36 | $55.88 | — |
| 2023-05-22 | 19.35 | $56.75 | — |
| 2023-05-19 | 18.56 | $56.70 | — |
| 2023-05-18 | 17.76 | $56.86 | — |
| 2023-05-17 | 16.77 | $55.99 | — |
| 2023-05-16 | 16.13 | $55.28 | — |
| 2023-05-15 | 15.84 | $55.37 | — |
| 2023-05-12 | 15.46 | $54.96 | — |
| 2023-05-11 | 15.29 | $55.06 | — |
| 2023-05-10 | 15.03 | $55.07 | — |
| 2023-05-09 | 14.74 | $54.54 | — |
| 2023-05-08 | 14.74 | $54.80 | — |
| 2023-05-05 | 14.53 | $54.65 | — |
| 2023-05-04 | 14.39 | $53.65 | — |
| 2023-05-03 | 14.82 | $53.89 | — |
| 2023-05-02 | 15.11 | $54.24 | — |
| 2023-05-01 | 15.14 | $54.67 | — |
| 2023-04-28 | 14.84 | $54.58 | — |
| 2023-04-27 | 14.56 | $54.23 | — |
| 2023-04-26 | 14.46 | $53.15 | — |
| 2023-04-25 | 15.00 | $52.78 | — |
| 2023-04-24 | 15.76 | $53.96 | — |
| 2023-04-21 | 15.68 | $54.05 | — |
| 2023-04-20 | 15.51 | $53.99 | — |
| 2023-04-19 | 15.37 | $54.21 | — |
| 2023-04-18 | 15.04 | $54.20 | — |
| 2023-04-17 | 14.69 | $54.12 | — |
| 2023-04-14 | 14.36 | $54.08 | — |
| 2023-04-13 | 14.04 | $54.18 | — |
| 2023-04-12 | 13.63 | $53.32 | — |
| 2023-04-11 | 13.63 | $53.60 | — |
| 2023-04-10 | 13.42 | $53.82 | — |
| 2023-04-06 | 13.05 | $53.73 | — |
| 2023-04-05 | 12.70 | $53.42 | — |
| 2023-04-04 | 12.47 | $53.87 | — |
| 2023-04-03 | 11.93 | $54.18 | — |
| 2023-03-31 | 11.15 | $54.10 | — |
| 2023-03-30 | 10.36 | $53.27 | — |
| 2023-03-29 | 9.87 | $52.87 | — |
| 2023-03-28 | 9.53 | $52.03 | — |
| 2023-03-27 | 9.57 | $52.21 | — |
| 2023-03-24 | 9.51 | $52.32 | — |
| 2023-03-23 | 9.37 | $52.31 | — |
| 2023-03-22 | 9.24 | $51.83 | — |
| 2023-03-21 | 9.31 | $52.52 | — |
| 2023-03-20 | 9.01 | $51.77 | — |
| 2023-03-17 | 9.02 | $51.61 | — |
| 2023-03-16 | 9.10 | $51.86 | — |
| 2023-03-15 | 9.06 | $50.61 | — |
| 2023-03-14 | 9.47 | $50.67 | — |
| 2023-03-13 | 9.94 | $49.63 | — |
| 2023-03-10 | 9.89 | $49.47 | — |
| 2023-03-09 | 9.74 | $50.35 | — |
| 2023-03-08 | 9.99 | $51.28 | — |
| 2023-03-07 | 10.31 | $51.06 | — |
| 2023-03-06 | 10.75 | $51.72 | — |
| 2023-03-03 | 10.87 | $51.74 | — |
| 2023-03-02 | 10.98 | $50.85 | — |
| 2023-03-01 | 11.52 | $50.31 | — |
| 2023-02-28 | 11.89 | $50.53 | — |
| 2023-02-27 | 12.38 | $50.69 | — |
| 2023-02-24 | 12.98 | $50.38 | — |
| 2023-02-23 | 13.45 | $51.24 | — |
| 2023-02-22 | 13.97 | $50.68 | — |
| 2023-02-21 | 14.64 | $50.71 | — |
| 2023-02-17 | 15.36 | $51.78 | — |
| 2023-02-16 | 15.70 | $52.07 | — |
| 2023-02-15 | 15.92 | $53.12 | — |
| 2023-02-14 | 15.58 | $52.94 | — |
| 2023-02-13 | 15.28 | $52.55 | — |
| 2023-02-10 | 15.11 | $51.84 | — |
| 2023-02-09 | 15.20 | $52.05 | — |
| 2023-02-08 | 15.19 | $52.40 | — |
| 2023-02-07 | 15.00 | $53.12 | — |
| 2023-02-06 | 14.41 | $52.15 | — |
| 2023-02-03 | 14.13 | $52.51 | — |
| 2023-02-02 | 13.63 | $53.33 | — |
| 2023-02-01 | 12.65 | $52.31 | — |
| 2023-01-31 | 11.94 | $51.39 | — |
| 2023-01-30 | 11.53 | $50.52 | — |
| 2023-01-27 | 11.45 | $51.38 | — |
| 2023-01-26 | 10.86 | $51.19 | — |
| 2023-01-25 | 10.31 | $50.55 | — |
| 2023-01-24 | 9.99 | $50.63 | — |
| 2023-01-23 | 9.61 | $50.76 | — |
| 2023-01-20 | 9.13 | $49.99 | — |
| 2023-01-19 | 8.94 | $48.74 | — |
| 2023-01-18 | 9.28 | $49.19 | — |
| 2023-01-17 | 9.41 | $49.85 | — |
| 2023-01-13 | 9.19 | $49.79 | — |
| 2023-01-12 | 8.98 | $49.48 | — |
| 2023-01-11 | 8.89 | $49.18 | — |
| 2023-01-10 | 8.92 | $48.38 | — |
| 2023-01-09 | 9.30 | $48.06 | — |
| 2023-01-06 | 9.74 | $47.68 | — |
| 2023-01-05 | 10.02 | $46.52 | — |
| 2023-01-04 | 9.75 | $47.36 | — |
| 2023-01-03 | 9.80 | $47.20 | — |
| 2022-12-30 | 9.78 | $47.44 | — |
| 2022-12-29 | 9.86 | $47.56 | — |
| 2022-12-28 | 9.99 | $46.57 | — |
| 2022-12-27 | 9.64 | $47.13 | — |
| 2022-12-23 | 9.49 | $47.55 | — |
| 2022-12-22 | 9.49 | $47.34 | — |
| 2022-12-21 | 9.39 | $48.36 | — |
| 2022-12-20 | 9.69 | $47.58 | — |
| 2022-12-19 | 9.64 | $47.68 | — |
| 2022-12-16 | 9.62 | $48.29 | — |
| 2022-12-15 | 9.84 | $48.75 | — |
| 2022-12-14 | 10.25 | $50.18 | — |
| 2022-12-13 | 10.28 | $50.44 | — |
| 2022-12-12 | 10.18 | $50.03 | — |
| 2022-12-09 | 10.23 | $49.14 | — |
| 2022-12-08 | 10.63 | $49.54 | — |
| 2022-12-07 | 10.88 | $48.93 | — |
| 2022-12-06 | 11.38 | $49.09 | — |
| 2022-12-05 | 11.85 | $49.99 | — |
| 2022-12-02 | 11.96 | $50.97 | — |
| 2022-12-01 | 11.62 | $51.06 | — |
| 2022-11-30 | 11.22 | $51.00 | — |
| 2022-11-29 | 10.82 | $48.90 | — |
| 2022-11-28 | 11.12 | $49.11 | — |
| 2022-11-25 | 11.36 | $49.79 | — |
| 2022-11-23 | 11.30 | $49.88 | — |
| 2022-11-22 | 11.20 | $49.39 | — |
| 2022-11-21 | 11.26 | $48.66 | — |
| 2022-11-18 | 11.58 | $49.06 | — |
| 2022-11-17 | 11.76 | $48.94 | — |
| 2022-11-16 | 11.98 | $49.16 | — |
| 2022-11-15 | 12.14 | $49.76 | — |
| 2022-11-14 | 12.07 | $49.14 | — |
| 2022-11-11 | 12.19 | $49.65 | — |
| 2022-11-10 | 12.12 | $49.03 | — |
| 2022-11-09 | 12.23 | $45.77 | — |
| 2022-11-08 | 12.25 | $46.85 | — |
| 2022-11-07 | 12.66 | $46.55 | — |
| 2022-11-04 | 12.96 | $46.03 | — |
| 2022-11-03 | 13.07 | $45.53 | — |
| 2022-11-02 | 12.97 | $46.06 | — |
| 2022-11-01 | 13.03 | $47.50 | — |
| 2022-10-31 | 13.60 | $47.91 | — |
| 2022-10-28 | 14.27 | $48.32 | — |
| 2022-10-27 | 14.83 | $47.32 | — |
| 2022-10-26 | 15.43 | $47.67 | — |
| 2022-10-25 | 16.20 | $48.49 | — |
| 2022-10-24 | 16.79 | $47.58 | — |
| 2022-10-21 | 17.60 | $47.08 | — |
| 2022-10-20 | 18.26 | $45.98 | — |
| 2022-10-19 | 18.51 | $46.13 | — |
| 2022-10-18 | 18.82 | $46.51 | — |
| 2022-10-17 | 19.27 | $45.98 | — |
| 2022-10-14 | 19.53 | $44.57 | — |
| 2022-10-13 | 19.20 | $45.83 | — |
| 2022-10-12 | 19.22 | $44.93 | — |
| 2022-10-11 | 18.82 | $45.02 | — |
| 2022-10-10 | 18.42 | $45.54 | — |
| 2022-10-07 | 18.14 | $46.14 | — |
| 2022-10-06 | 18.02 | $47.84 | — |
| 2022-10-05 | 18.42 | $48.21 | — |
| 2022-10-04 | 18.96 | $48.14 | — |
| 2022-10-03 | 19.51 | $46.49 | — |
| 2022-09-30 | 19.39 | $45.23 | — |
| 2022-09-29 | 18.65 | $46.02 | — |
| 2022-09-28 | 18.07 | $47.06 | — |
| 2022-09-27 | 17.78 | $46.13 | — |
| 2022-09-26 | 16.97 | $46.07 | — |
| 2022-09-23 | 16.09 | $46.46 | — |
| 2022-09-22 | 15.27 | $47.22 | — |
| 2022-09-21 | 14.61 | $47.78 | — |
| 2022-09-20 | 14.09 | $48.64 | — |
| 2022-09-19 | 13.79 | $49.23 | — |
| 2022-09-16 | 13.67 | $48.92 | — |
| 2022-09-15 | 13.41 | $49.42 | — |
| 2022-09-14 | 13.28 | $50.14 | — |
| 2022-09-13 | 13.38 | $49.88 | — |
| 2022-09-12 | 13.38 | $52.47 | — |
| 2022-09-09 | 13.83 | $51.88 | — |
| 2022-09-08 | 14.54 | $50.87 | — |
| 2022-09-07 | 14.88 | $50.46 | — |
| 2022-09-06 | 15.05 | $49.53 | — |
| 2022-09-02 | 14.77 | $49.68 | — |
| 2022-09-01 | 14.52 | $50.23 | — |
| 2022-08-31 | 14.45 | $50.41 | — |
| 2022-08-30 | 14.44 | $50.88 | — |
| 2022-08-29 | 14.58 | $51.37 | — |
| 2022-08-26 | 14.90 | $51.88 | — |
| 2022-08-25 | 15.42 | $53.96 | — |
| 2022-08-24 | 15.65 | $53.03 | — |
| 2022-08-23 | 16.25 | $52.92 | — |
| 2022-08-22 | 16.93 | $53.06 | — |
| 2022-08-19 | 17.59 | $54.36 | — |
| 2022-08-18 | 17.70 | $55.37 | — |
| 2022-08-17 | 17.31 | $55.24 | — |
| 2022-08-16 | 16.94 | $55.78 | — |
| 2022-08-15 | 16.27 | $55.80 | — |
| 2022-08-12 | 15.55 | $55.48 | — |
| 2022-08-11 | 14.88 | $54.45 | — |
| 2022-08-10 | 14.47 | $54.71 | — |
| 2022-08-09 | 13.92 | $53.32 | — |
| 2022-08-08 | 13.75 | $53.93 | — |
| 2022-08-05 | 13.29 | $54.10 | — |
| 2022-08-04 | 12.73 | $54.10 | — |
| 2022-08-03 | 12.13 | $53.79 | — |
| 2022-08-02 | 11.59 | $52.78 | — |
| 2022-08-01 | 11.30 | $52.89 | — |
| 2022-07-29 | 10.96 | $53.00 | — |
| 2022-07-28 | 10.55 | $51.98 | — |
| 2022-07-27 | 10.39 | $51.06 | — |
| 2022-07-26 | 10.49 | $49.26 | — |
| 2022-07-25 | 10.90 | $50.25 | — |
| 2022-07-22 | 11.27 | $50.41 | — |
| 2022-07-21 | 11.60 | $51.30 | — |
| 2022-07-20 | 11.62 | $50.72 | — |
| 2022-07-19 | 11.82 | $49.94 | — |
| 2022-07-18 | 12.28 | $48.38 | — |
| 2022-07-15 | 12.55 | $48.73 | — |
| 2022-07-14 | 12.94 | $47.79 | — |
| 2022-07-13 | 13.01 | $47.84 | — |
| 2022-07-12 | 13.09 | $47.90 | — |
| 2022-07-11 | 13.20 | $48.64 | — |
| 2022-07-08 | 13.52 | $49.47 | — |
| 2022-07-07 | 14.10 | $49.50 | — |
| 2022-07-06 | 14.73 | $48.47 | — |
| 2022-07-05 | 15.06 | $48.26 | — |
| 2022-07-01 | 15.35 | $47.57 | — |
| 2022-06-30 | 15.43 | $47.30 | — |
| 2022-06-29 | 15.43 | $48.02 | — |
| 2022-06-28 | 15.60 | $48.01 | — |
| 2022-06-27 | 15.77 | $49.50 | — |
| 2022-06-24 | 16.30 | $49.98 | — |
| 2022-06-23 | 16.98 | $47.92 | — |
| 2022-06-22 | 17.11 | $47.17 | — |
| 2022-06-21 | 17.02 | $47.24 | — |
| 2022-06-17 | 16.94 | $46.13 | — |
| 2022-06-16 | 16.51 | $45.53 | — |
| 2022-06-15 | 15.87 | $47.55 | — |
| 2022-06-14 | 15.58 | $46.40 | — |
| 2022-06-13 | 14.90 | $46.45 | — |
| 2022-06-10 | 14.20 | $48.85 | — |
| 2022-06-09 | 13.92 | $50.80 | — |
| 2022-06-08 | 14.07 | $52.34 | — |
| 2022-06-07 | 14.62 | $52.84 | — |
| 2022-06-06 | 15.34 | $52.39 | — |
| 2022-06-03 | 15.98 | $52.22 | — |
| 2022-06-02 | 16.60 | $53.35 | — |
| 2022-06-01 | 17.40 | $51.65 | — |
| 2022-05-31 | 17.93 | $52.02 | — |
| 2022-05-27 | 18.57 | $52.37 | — |
| 2022-05-26 | 19.32 | $50.79 | — |
| 2022-05-25 | 19.69 | $49.55 | — |
| 2022-05-24 | 19.71 | $48.72 | — |
| 2022-05-23 | 19.46 | $49.93 | — |
| 2022-05-20 | 19.45 | $49.16 | — |
| 2022-05-19 | 19.20 | $49.16 | — |
| 2022-05-18 | 18.93 | $49.09 | — |
| 2022-05-17 | 18.63 | $51.45 | — |
| 2022-05-16 | 18.76 | $50.18 | — |
| 2022-05-13 | 18.52 | $50.80 | — |
| 2022-05-12 | 18.38 | $48.87 | — |
| 2022-05-11 | 17.65 | $48.89 | — |
| 2022-05-10 | 16.88 | $50.11 | — |
| 2022-05-09 | 16.27 | $49.62 | — |
| 2022-05-06 | 15.48 | $52.11 | — |
| 2022-05-05 | 15.07 | $52.86 | — |
| 2022-05-04 | 14.79 | $55.44 | — |
| 2022-05-03 | 15.03 | $53.85 | — |
| 2022-05-02 | 14.81 | $53.97 | — |
| 2022-04-29 | 14.60 | $53.32 | — |
| 2022-04-28 | 14.19 | $55.85 | — |
| 2022-04-27 | 14.29 | $53.99 | — |
| 2022-04-26 | 13.80 | $53.68 | — |
| 2022-04-25 | 13.18 | $55.57 | — |
| 2022-04-22 | 12.93 | $54.85 | — |
| 2022-04-21 | 12.42 | $56.49 | — |
| 2022-04-20 | 12.27 | $57.89 | — |
| 2022-04-19 | 12.47 | $58.37 | — |
| 2022-04-18 | 12.81 | $57.03 | — |
| 2022-04-14 | 12.73 | $57.14 | — |
| 2022-04-13 | 12.68 | $58.19 | — |
| 2022-04-12 | 12.89 | $57.14 | — |
| 2022-04-11 | 12.78 | $57.52 | — |
| 2022-04-08 | 12.75 | $58.70 | — |
| 2022-04-07 | 13.01 | $59.43 | — |
| 2022-04-06 | 13.48 | $59.32 | — |
| 2022-04-05 | 13.95 | $60.74 | — |
| 2022-04-04 | 14.55 | $62.03 | — |
| 2022-04-01 | 14.82 | $61.08 | — |
| 2022-03-31 | 15.34 | $60.90 | — |
| 2022-03-30 | 15.93 | $61.91 | — |
| 2022-03-29 | 16.27 | $62.75 | — |
| 2022-03-28 | 16.39 | $61.51 | — |
| 2022-03-25 | 16.80 | $60.73 | — |
| 2022-03-24 | 17.42 | $60.85 | — |
| 2022-03-23 | 18.04 | $59.60 | — |
| 2022-03-22 | 18.98 | $60.63 | — |
| 2022-03-21 | 19.72 | $59.73 | — |
| 2022-03-18 | 20.72 | $59.97 | — |
| 2022-03-17 | 21.71 | $58.63 | — |
| 2022-03-16 | 22.63 | $57.93 | — |
| 2022-03-15 | 23.42 | $55.82 | — |
| 2022-03-14 | 23.69 | $54.22 | — |
| 2022-03-11 | 23.48 | $55.05 | — |
| 2022-03-10 | 23.41 | $56.09 | — |
| 2022-03-09 | 23.54 | $56.54 | — |
| 2022-03-08 | 23.77 | $54.24 | — |
| 2022-03-07 | 23.28 | $54.38 | — |
| 2022-03-04 | 22.80 | $56.99 | — |
| 2022-03-03 | 22.77 | $58.25 | — |
| 2022-03-02 | 22.99 | $59.37 | — |
| 2022-03-01 | 23.48 | $58.42 | — |
| 2022-02-28 | 23.69 | $59.65 | — |
| 2022-02-25 | 24.20 | $59.73 | — |
| 2022-02-24 | 24.74 | $58.81 | — |
| 2022-02-23 | 25.04 | $56.84 | — |
| 2022-02-22 | 24.72 | $58.24 | — |
| 2022-02-18 | 24.65 | $58.81 | — |
| 2022-02-17 | 24.69 | $59.60 | — |
| 2022-02-16 | 24.90 | $61.48 | — |
| 2022-02-15 | 25.53 | $61.60 | — |
| 2022-02-14 | 26.23 | $60.11 | — |
| 2022-02-11 | 26.50 | $60.06 | — |
| 2022-02-10 | 26.77 | $62.05 | — |
| 2022-02-09 | 27.48 | $63.19 | — |
| 2022-02-08 | 28.50 | $61.66 | — |
| 2022-02-07 | 29.11 | $61.09 | — |
| 2022-02-04 | 29.57 | $61.35 | — |
| 2022-02-03 | 30.10 | $60.39 | — |
| 2022-02-02 | 30.36 | $63.00 | — |
| 2022-02-01 | 31.19 | $62.52 | — |
| 2022-01-31 | 31.92 | $61.80 | — |
| 2022-01-28 | 32.45 | $59.95 | — |
| 2022-01-27 | 32.34 | $57.92 | — |
| 2022-01-26 | 31.39 | $58.31 | — |
| 2022-01-25 | 30.45 | $58.25 | — |
| 2022-01-24 | 29.43 | $59.78 | — |
| 2022-01-21 | 28.59 | $59.43 | — |
| 2022-01-20 | 27.55 | $61.16 | — |
| 2022-01-19 | 26.73 | $61.90 | — |
| 2022-01-18 | 25.99 | $62.41 | — |
| 2022-01-14 | 25.29 | $64.07 | — |
| 2022-01-13 | 24.87 | $63.76 | — |
| 2022-01-12 | 24.30 | $65.33 | — |
| 2022-01-11 | 24.00 | $65.22 | — |
| 2022-01-10 | 23.65 | $64.32 | — |
| 2022-01-07 | 22.94 | $64.50 | — |
| 2022-01-06 | 22.23 | $65.17 | — |
| 2022-01-05 | 21.59 | $65.24 | — |
| 2022-01-04 | 20.94 | $67.52 | — |
| 2022-01-03 | 20.65 | $68.29 | — |
| 2021-12-31 | 20.51 | $67.99 | — |
| 2021-12-30 | 20.26 | $68.43 | — |
| 2021-12-29 | 20.08 | $68.49 | — |
| 2021-12-28 | 19.90 | $68.59 | — |
| 2021-12-27 | 19.73 | $69.00 | — |
| 2021-12-23 | 19.62 | $68.08 | — |
| 2021-12-22 | 19.27 | $67.69 | — |
| 2021-12-21 | 18.78 | $67.00 | — |
| 2021-12-20 | 18.10 | $65.16 | — |
| 2021-12-17 | 16.86 | $74.92 | — |
| 2021-12-16 | 17.36 | $75.06 | — |
| 2021-12-15 | 17.93 | $76.92 | — |
| 2021-12-14 | 18.67 | $75.29 | — |
| 2021-12-13 | 19.33 | $76.24 | — |
| 2021-12-10 | 20.33 | $77.29 | — |
| 2021-12-09 | 21.06 | $76.93 | — |
| 2021-12-08 | 21.94 | $78.02 | — |
| 2021-12-07 | 22.48 | $77.49 | — |
| 2021-12-06 | 23.21 | $75.27 | — |
| 2021-12-03 | 24.15 | $74.33 | — |
| 2021-12-02 | 24.78 | $75.55 | — |
| 2021-12-01 | 25.85 | $74.41 | — |
| 2021-11-30 | 26.51 | $75.88 | — |
| 2021-11-29 | 27.73 | $77.33 | — |
| 2021-11-26 | 28.74 | $76.07 | — |
| 2021-11-24 | 30.17 | $77.79 | — |
| 2021-11-23 | 30.97 | $77.42 | — |
| 2021-11-22 | 31.97 | $77.63 | — |
| 2021-11-19 | 32.92 | $79.23 | — |
| 2021-11-18 | 32.91 | $79.34 | — |
| 2021-11-17 | 32.82 | $78.90 | — |
| 2021-11-16 | 32.88 | $79.63 | — |
| 2021-11-15 | 32.43 | $79.00 | — |
| 2021-11-12 | 32.16 | $79.01 | — |
| 2021-11-11 | 31.86 | $77.85 | — |
| 2021-11-10 | 31.94 | $77.52 | — |
| 2021-11-09 | 32.15 | $78.64 | — |
| 2021-11-08 | 31.56 | $78.30 | — |
| 2021-11-05 | 31.04 | $78.30 | — |
| 2021-11-04 | 30.49 | $78.13 | — |
| 2021-11-03 | 29.96 | $77.16 | — |
| 2021-11-02 | 29.72 | $76.64 | — |
| 2021-11-01 | 29.65 | $76.43 | — |
| 2021-10-29 | 29.65 | $76.46 | — |
| 2021-10-28 | 29.63 | $76.13 | — |
| 2021-10-27 | 29.72 | $75.52 | — |
| 2021-10-26 | 30.03 | $75.92 | — |
| 2021-10-25 | 30.12 | $75.70 | — |
| 2021-10-22 | 30.29 | $76.07 | — |
| 2021-10-21 | 30.25 | $76.07 | — |
| 2021-10-20 | 30.21 | $75.29 | — |
| 2021-10-19 | 30.41 | $75.44 | — |
| 2021-10-18 | 30.53 | $74.92 | — |
| 2021-10-15 | 30.82 | $74.42 | — |
| 2021-10-14 | 31.28 | $73.86 | — |
| 2021-10-13 | 31.93 | $72.58 | — |
| 2021-10-12 | 33.07 | $71.98 | — |
| 2021-10-11 | 34.50 | $71.91 | — |
| 2021-10-08 | 36.03 | $72.63 | — |
| 2021-10-07 | 37.33 | $72.80 | — |
| 2021-10-06 | 38.62 | $72.00 | — |
| 2021-10-05 | 40.26 | $71.46 | — |
| 2021-10-04 | 42.18 | $70.53 | — |
| 2021-10-01 | 44.24 | $72.29 | — |
| 2021-09-30 | 45.99 | $71.38 | — |
| 2021-09-29 | 48.19 | $71.71 | — |
| 2021-09-28 | 50.35 | $71.96 | — |
| 2021-09-27 | 52.52 | $74.04 | — |
| 2021-09-24 | 53.73 | $74.68 | — |
| 2021-09-23 | 54.61 | $74.67 | — |
| 2021-09-22 | 55.54 | $73.86 | — |
| 2021-09-21 | 56.75 | $73.22 | — |
| 2021-09-20 | 58.22 | $73.01 | — |
| 2021-09-17 | 59.84 | $74.33 | — |
| 2021-09-16 | 60.75 | $75.06 | — |
| 2021-09-15 | 61.21 | $74.92 | — |
| 2021-09-14 | 61.73 | $74.22 | — |
| 2021-09-13 | 62.43 | $74.37 | — |
| 2021-09-10 | 63.07 | $74.44 | — |
| 2021-09-09 | 63.70 | $74.95 | — |
| 2021-09-08 | 64.04 | $75.22 | — |
| 2021-09-07 | 64.22 | $75.40 | — |
| 2021-09-03 | 64.29 | $75.44 | — |
| 2021-09-02 | 64.35 | $75.31 | — |
| 2021-09-01 | 64.42 | $75.44 | — |
| 2021-08-31 | 64.43 | $75.13 | — |
| 2021-08-30 | 64.47 | $75.27 | — |
| 2021-08-27 | 64.45 | $74.84 | — |
| 2021-08-26 | 64.47 | $74.01 | — |
| 2021-08-25 | 64.58 | $74.54 | — |
| 2021-08-24 | 64.44 | $74.36 | — |
| 2021-08-23 | 64.30 | $74.00 | — |
| 2021-08-20 | 64.20 | $73.00 | — |
| 2021-08-19 | 64.18 | $72.21 | — |
| 2021-08-18 | 64.24 | $71.99 | — |
| 2021-08-17 | 64.32 | $72.71 | — |
| 2021-08-16 | 64.10 | $73.29 | — |
| 2021-08-13 | 63.62 | $73.39 | — |
| 2021-08-12 | 63.07 | $73.20 | — |
| 2021-08-11 | 62.50 | $73.03 | — |
| 2021-08-10 | 61.91 | $73.14 | — |
| 2021-08-09 | 61.25 | $73.57 | — |
| 2021-08-06 | 60.40 | $73.68 | — |
| 2021-08-05 | 59.46 | $73.94 | — |
| 2021-08-04 | 58.39 | $73.35 | — |
| 2021-08-03 | 57.28 | $73.33 | — |
| 2021-08-02 | 56.12 | $73.11 | — |
| 2021-07-30 | 54.90 | $73.29 | — |
| 2021-07-29 | 53.56 | $73.90 | — |
| 2021-07-28 | 51.99 | $73.96 | — |
| 2021-07-27 | 50.31 | $73.75 | — |
| 2021-07-26 | 48.55 | $74.49 | — |
| 2021-07-23 | 46.52 | $74.41 | — |
| 2021-07-22 | 44.37 | $73.36 | — |
| 2021-07-21 | 42.14 | $72.89 | — |
| 2021-07-20 | 39.79 | $72.15 | — |
| 2021-07-19 | 37.33 | $71.03 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected