Is Janus Henderson Enterprise Fund Class D (JANEX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Janus Henderson Enterprise Fund Class D (JANEX) research center and poll results.
NASDAQ : JANEX
Janus Henderson Enterprise Fund Class D
$152.8 USD
-$1.43 (-0.93%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $22.4B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $154.57
- Year Low
- $129.49
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
152.94
2026-07-17
Close Price
$152.80
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
121.94
Average
142.26
Maximum
183.52
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 152.94 | $152.80 | — |
| 2026-07-16 | 152.72 | $154.23 | — |
| 2026-07-15 | 152.56 | $152.96 | — |
| 2026-07-14 | 152.53 | $153.00 | — |
| 2026-07-13 | 152.44 | $153.32 | — |
| 2026-07-10 | 152.31 | $154.05 | — |
| 2026-07-09 | 152.02 | $154.16 | — |
| 2026-07-08 | 151.87 | $152.23 | — |
| 2026-07-07 | 151.73 | $153.48 | — |
| 2026-07-06 | 151.55 | $154.12 | — |
| 2026-07-02 | 151.47 | $153.94 | — |
| 2026-07-01 | 151.32 | $153.98 | — |
| 2026-06-30 | 151.16 | $154.57 | — |
| 2026-06-29 | 150.95 | $153.26 | — |
| 2026-06-26 | 150.82 | $152.04 | — |
| 2026-06-25 | 150.73 | $153.58 | — |
| 2026-06-24 | 150.54 | $151.18 | — |
| 2026-06-23 | 150.49 | $149.90 | — |
| 2026-06-22 | 150.41 | $151.53 | — |
| 2026-06-18 | 150.17 | $150.46 | — |
| 2026-06-17 | 149.99 | $148.31 | — |
| 2026-06-16 | 149.80 | $151.13 | — |
| 2026-06-15 | 149.52 | $152.43 | — |
| 2026-06-12 | 149.18 | $151.09 | — |
| 2026-06-11 | 148.99 | $150.83 | — |
| 2026-06-10 | 148.73 | $148.15 | — |
| 2026-06-09 | 148.59 | $151.11 | — |
| 2026-06-08 | 148.35 | $149.57 | — |
| 2026-06-05 | 148.21 | $149.86 | — |
| 2026-06-04 | 148.06 | $152.39 | — |
| 2026-06-03 | 147.81 | $151.12 | — |
| 2026-06-02 | 147.44 | $150.74 | — |
| 2026-06-01 | 147.05 | $150.28 | — |
| 2026-05-29 | 146.72 | $150.62 | — |
| 2026-05-28 | 146.37 | $150.30 | — |
| 2026-05-27 | 145.96 | $149.77 | — |
| 2026-05-26 | 145.58 | $150.29 | — |
| 2026-05-22 | 145.24 | $148.16 | — |
| 2026-05-21 | 145.04 | $146.75 | — |
| 2026-05-20 | 144.91 | $146.90 | — |
| 2026-05-19 | 144.81 | $144.42 | — |
| 2026-05-18 | 144.81 | $145.60 | — |
| 2026-05-15 | 144.81 | $145.64 | — |
| 2026-05-14 | 144.76 | $147.22 | — |
| 2026-05-13 | 144.50 | $145.79 | — |
| 2026-05-12 | 144.29 | $145.34 | — |
| 2026-05-11 | 144.10 | $146.18 | — |
| 2026-05-08 | 143.82 | $146.90 | — |
| 2026-05-07 | 143.36 | $146.69 | — |
| 2026-05-06 | 142.95 | $147.55 | — |
| 2026-05-05 | 142.48 | $143.70 | — |
| 2026-05-04 | 142.02 | $142.84 | — |
| 2026-05-01 | 141.62 | $143.68 | — |
| 2026-04-30 | 141.15 | $143.76 | — |
| 2026-04-29 | 140.64 | $142.03 | — |
| 2026-04-28 | 140.19 | $142.15 | — |
| 2026-04-27 | 139.56 | $143.51 | — |
| 2026-04-24 | 138.88 | $144.10 | — |
| 2026-04-23 | 138.29 | $144.11 | — |
| 2026-04-22 | 137.77 | $144.89 | — |
| 2026-04-21 | 137.18 | $144.54 | — |
| 2026-04-20 | 136.60 | $145.60 | — |
| 2026-04-17 | 135.86 | $144.55 | — |
| 2026-04-16 | 135.25 | $141.99 | — |
| 2026-04-15 | 134.78 | $141.66 | — |
| 2026-04-14 | 134.44 | $141.61 | — |
| 2026-04-13 | 134.06 | $140.49 | — |
| 2026-04-10 | 133.67 | $137.83 | — |
| 2026-04-09 | 133.42 | $138.34 | — |
| 2026-04-08 | 133.28 | $138.28 | — |
| 2026-04-07 | 133.17 | $134.47 | — |
| 2026-04-06 | 133.32 | $134.75 | — |
| 2026-04-02 | 133.44 | $134.33 | — |
| 2026-04-01 | 133.69 | $133.59 | — |
| 2026-03-31 | 134.02 | $133.01 | — |
| 2026-03-30 | 134.36 | $129.49 | — |
| 2026-03-27 | 134.94 | $129.96 | — |
| 2026-03-26 | 135.50 | $132.22 | — |
| 2026-03-25 | 135.98 | $133.85 | — |
| 2026-03-24 | 136.31 | $133.06 | — |
| 2026-03-23 | 136.65 | $132.87 | — |
| 2026-03-20 | 136.94 | $130.77 | — |
| 2026-03-19 | 137.47 | $132.35 | — |
| 2026-03-18 | 137.88 | $132.76 | — |
| 2026-03-17 | 138.29 | $134.85 | — |
| 2026-03-16 | 138.51 | $133.95 | — |
| 2026-03-13 | 138.76 | $132.72 | — |
| 2026-03-12 | 139.00 | $132.72 | — |
| 2026-03-11 | 139.42 | $135.53 | — |
| 2026-03-10 | 139.75 | $136.18 | — |
| 2026-03-09 | 140.05 | $137.50 | — |
| 2026-03-06 | 140.24 | $137.08 | — |
| 2026-03-05 | 140.33 | $139.43 | — |
| 2026-03-04 | 140.38 | $140.14 | — |
| 2026-03-03 | 140.41 | $139.84 | — |
| 2026-03-02 | 140.53 | $141.04 | — |
| 2026-02-27 | 140.54 | $141.21 | — |
| 2026-02-26 | 140.66 | $141.84 | — |
| 2026-02-25 | 140.77 | $140.30 | — |
| 2026-02-24 | 140.99 | $139.95 | — |
| 2026-02-23 | 141.22 | $138.73 | — |
| 2026-02-20 | 141.52 | $141.29 | — |
| 2026-02-19 | 141.75 | $140.60 | — |
| 2026-02-18 | 141.98 | $140.97 | — |
| 2026-02-17 | 142.08 | $139.10 | — |
| 2026-02-13 | 142.38 | $139.12 | — |
| 2026-02-12 | 142.74 | $137.39 | — |
| 2026-02-11 | 143.13 | $141.16 | — |
| 2026-02-10 | 143.35 | $142.18 | — |
| 2026-02-09 | 143.50 | $142.07 | — |
| 2026-02-06 | 143.65 | $141.34 | — |
| 2026-02-05 | 143.80 | $138.94 | — |
| 2026-02-04 | 144.04 | $140.44 | — |
| 2026-02-03 | 144.25 | $140.72 | — |
| 2026-02-02 | 144.38 | $142.11 | — |
| 2026-01-30 | 144.36 | $141.30 | — |
| 2026-01-29 | 144.37 | $143.55 | — |
| 2026-01-28 | 144.33 | $144.05 | — |
| 2026-01-27 | 144.29 | $144.74 | — |
| 2026-01-26 | 144.25 | $144.69 | — |
| 2026-01-23 | 144.22 | $144.71 | — |
| 2026-01-22 | 144.17 | $145.81 | — |
| 2026-01-21 | 144.10 | $145.29 | — |
| 2026-01-20 | 143.99 | $142.94 | — |
| 2026-01-16 | 143.95 | $145.14 | — |
| 2026-01-15 | 143.75 | $146.15 | — |
| 2026-01-14 | 143.52 | $145.25 | — |
| 2026-01-13 | 143.39 | $145.50 | — |
| 2026-01-12 | 143.26 | $145.16 | — |
| 2026-01-09 | 143.22 | $145.20 | — |
| 2026-01-08 | 143.13 | $144.23 | — |
| 2026-01-07 | 143.00 | $143.83 | — |
| 2026-01-06 | 142.90 | $144.69 | — |
| 2026-01-05 | 142.77 | $143.35 | — |
| 2026-01-02 | 143.22 | $141.68 | — |
| 2025-12-31 | 143.71 | $141.44 | — |
| 2025-12-30 | 144.14 | $142.70 | — |
| 2025-12-29 | 144.50 | $143.34 | — |
| 2025-12-26 | 144.86 | $143.92 | — |
| 2025-12-24 | 145.17 | $143.99 | — |
| 2025-12-23 | 145.44 | $143.86 | — |
| 2025-12-22 | 145.59 | $144.34 | — |
| 2025-12-19 | 145.66 | $143.06 | — |
| 2025-12-18 | 145.64 | $142.19 | — |
| 2025-12-17 | 145.76 | $141.02 | — |
| 2025-12-16 | 145.95 | $141.71 | — |
| 2025-12-15 | 146.11 | $142.50 | — |
| 2025-12-12 | 146.34 | $143.04 | — |
| 2025-12-11 | 146.56 | $144.36 | — |
| 2025-12-10 | 146.82 | $143.33 | — |
| 2025-12-09 | 147.10 | $141.68 | — |
| 2025-12-08 | 147.47 | $141.78 | — |
| 2025-12-05 | 147.78 | $142.13 | — |
| 2025-12-04 | 147.99 | $152.31 | — |
| 2025-12-03 | 147.83 | $151.48 | — |
| 2025-12-02 | 147.65 | $150.15 | — |
| 2025-12-01 | 147.59 | $149.71 | — |
| 2025-11-28 | 147.57 | $150.64 | — |
| 2025-11-26 | 147.45 | $150.14 | — |
| 2025-11-25 | 147.40 | $149.27 | — |
| 2025-11-24 | 147.48 | $146.95 | — |
| 2025-11-21 | 147.74 | $145.69 | — |
| 2025-11-20 | 148.00 | $142.80 | — |
| 2025-11-19 | 148.38 | $144.52 | — |
| 2025-11-18 | 148.61 | $144.78 | — |
| 2025-11-17 | 148.86 | $144.94 | — |
| 2025-11-14 | 149.08 | $147.09 | — |
| 2025-11-13 | 149.15 | $147.38 | — |
| 2025-11-12 | 149.19 | $149.67 | — |
| 2025-11-11 | 149.14 | $148.97 | — |
| 2025-11-10 | 149.10 | $149.07 | — |
| 2025-11-07 | 149.00 | $147.91 | — |
| 2025-11-06 | 148.87 | $146.35 | — |
| 2025-11-05 | 148.98 | $149.03 | — |
| 2025-11-04 | 149.03 | $147.96 | — |
| 2025-11-03 | 149.07 | $148.90 | — |
| 2025-10-31 | 149.10 | $149.36 | — |
| 2025-10-30 | 149.15 | $148.30 | — |
| 2025-10-29 | 149.19 | $148.96 | — |
| 2025-10-28 | 149.18 | $150.97 | — |
| 2025-10-27 | 149.10 | $152.07 | — |
| 2025-10-24 | 148.93 | $151.03 | — |
| 2025-10-23 | 148.77 | $150.35 | — |
| 2025-10-22 | 148.57 | $149.11 | — |
| 2025-10-21 | 148.54 | $149.81 | — |
| 2025-10-20 | 148.50 | $149.39 | — |
| 2025-10-17 | 148.51 | $148.38 | — |
| 2025-10-16 | 148.59 | $148.24 | — |
| 2025-10-15 | 148.69 | $148.59 | — |
| 2025-10-14 | 148.69 | $148.12 | — |
| 2025-10-13 | 148.74 | $147.17 | — |
| 2025-10-10 | 148.83 | $145.26 | — |
| 2025-10-09 | 149.03 | $148.54 | — |
| 2025-10-08 | 149.16 | $150.02 | — |
| 2025-10-07 | 149.10 | $148.80 | — |
| 2025-10-06 | 149.16 | $149.56 | — |
| 2025-10-03 | 149.21 | $150.25 | — |
| 2025-10-02 | 149.18 | $149.15 | — |
| 2025-10-01 | 149.21 | $148.78 | — |
| 2025-09-30 | 149.17 | $149.40 | — |
| 2025-09-29 | 149.12 | $148.67 | — |
| 2025-09-26 | 149.15 | $147.73 | — |
| 2025-09-25 | 149.24 | $146.52 | — |
| 2025-09-24 | 149.40 | $148.36 | — |
| 2025-09-23 | 149.46 | $149.05 | — |
| 2025-09-22 | 149.47 | $149.69 | — |
| 2025-09-19 | 149.51 | $149.98 | — |
| 2025-09-18 | 149.39 | $150.18 | — |
| 2025-09-17 | 149.26 | $148.64 | — |
| 2025-09-16 | 149.21 | $149.07 | — |
| 2025-09-15 | 149.13 | $148.89 | — |
| 2025-09-12 | 149.02 | $149.29 | — |
| 2025-09-11 | 148.90 | $151.18 | — |
| 2025-09-10 | 148.76 | $148.86 | — |
| 2025-09-09 | 148.67 | $149.95 | — |
| 2025-09-08 | 148.44 | $150.49 | — |
| 2025-09-05 | 148.20 | $149.72 | — |
| 2025-09-04 | 148.04 | $149.66 | — |
| 2025-09-03 | 147.86 | $148.06 | — |
| 2025-09-02 | 147.79 | $148.38 | — |
| 2025-08-29 | 147.74 | $149.32 | — |
| 2025-08-28 | 147.56 | $149.58 | — |
| 2025-08-27 | 147.47 | $149.71 | — |
| 2025-08-26 | 147.39 | $149.56 | — |
| 2025-08-25 | 147.36 | $149.23 | — |
| 2025-08-22 | 147.36 | $150.53 | — |
| 2025-08-21 | 147.33 | $147.47 | — |
| 2025-08-20 | 147.40 | $147.57 | — |
| 2025-08-19 | 147.47 | $147.68 | — |
| 2025-08-18 | 147.49 | $147.37 | — |
| 2025-08-15 | 147.45 | $146.76 | — |
| 2025-08-14 | 147.48 | $146.93 | — |
| 2025-08-13 | 147.50 | $148.43 | — |
| 2025-08-12 | 147.37 | $146.94 | — |
| 2025-08-11 | 147.28 | $145.33 | — |
| 2025-08-08 | 147.36 | $145.79 | — |
| 2025-08-07 | 147.42 | $146.42 | — |
| 2025-08-06 | 147.52 | $146.15 | — |
| 2025-08-05 | 147.60 | $146.62 | — |
| 2025-08-04 | 147.63 | $147.43 | — |
| 2025-08-01 | 147.60 | $145.64 | — |
| 2025-07-31 | 147.71 | $147.80 | — |
| 2025-07-30 | 147.66 | $148.08 | — |
| 2025-07-29 | 147.57 | $149.12 | — |
| 2025-07-28 | 147.40 | $149.15 | — |
| 2025-07-25 | 147.20 | $149.83 | — |
| 2025-07-24 | 146.96 | $148.89 | — |
| 2025-07-23 | 146.70 | $149.13 | — |
| 2025-07-22 | 146.49 | $147.89 | — |
| 2025-07-21 | 146.25 | $146.67 | — |
| 2025-07-18 | 146.01 | $147.44 | — |
| 2025-07-17 | 145.74 | $147.34 | — |
| 2025-07-16 | 145.48 | $145.79 | — |
| 2025-07-15 | 145.36 | $145.05 | — |
| 2025-07-14 | 145.19 | $146.97 | — |
| 2025-07-11 | 145.02 | $146.92 | — |
| 2025-07-10 | 144.84 | $148.39 | — |
| 2025-07-09 | 144.63 | $147.90 | — |
| 2025-07-08 | 144.40 | $147.15 | — |
| 2025-07-07 | 144.23 | $146.81 | — |
| 2025-07-03 | 144.02 | $147.84 | — |
| 2025-07-02 | 143.77 | $146.86 | — |
| 2025-07-01 | 143.55 | $146.24 | — |
| 2025-06-30 | 143.29 | $145.74 | — |
| 2025-06-27 | 143.05 | $145.12 | — |
| 2025-06-26 | 142.84 | $145.04 | — |
| 2025-06-25 | 142.62 | $143.76 | — |
| 2025-06-24 | 142.49 | $144.84 | — |
| 2025-06-23 | 142.20 | $143.10 | — |
| 2025-06-20 | 142.02 | $141.93 | — |
| 2025-06-18 | 141.91 | $142.08 | — |
| 2025-06-17 | 141.93 | $142.15 | — |
| 2025-06-16 | 141.96 | $143.40 | — |
| 2025-06-13 | 141.91 | $141.51 | — |
| 2025-06-12 | 141.91 | $143.61 | — |
| 2025-06-11 | 141.76 | $143.42 | — |
| 2025-06-10 | 141.64 | $144.11 | — |
| 2025-06-09 | 141.47 | $143.33 | — |
| 2025-06-06 | 141.15 | $143.66 | — |
| 2025-06-05 | 140.83 | $142.65 | — |
| 2025-06-04 | 140.44 | $142.90 | — |
| 2025-06-03 | 140.03 | $142.44 | — |
| 2025-06-02 | 139.68 | $140.95 | — |
| 2025-05-30 | 139.43 | $141.05 | — |
| 2025-05-29 | 139.05 | $140.92 | — |
| 2025-05-28 | 138.70 | $140.60 | — |
| 2025-05-27 | 138.35 | $141.20 | — |
| 2025-05-23 | 137.93 | $139.03 | — |
| 2025-05-22 | 137.59 | $139.46 | — |
| 2025-05-21 | 137.26 | $139.70 | — |
| 2025-05-20 | 136.79 | $142.58 | — |
| 2025-05-19 | 136.07 | $142.64 | — |
| 2025-05-16 | 135.21 | $142.53 | — |
| 2025-05-15 | 134.48 | $141.47 | — |
| 2025-05-14 | 133.77 | $140.51 | — |
| 2025-05-13 | 133.18 | $141.00 | — |
| 2025-05-12 | 132.57 | $140.69 | — |
| 2025-05-09 | 131.91 | $137.01 | — |
| 2025-05-08 | 131.33 | $137.35 | — |
| 2025-05-07 | 131.00 | $134.73 | — |
| 2025-05-06 | 130.28 | $134.73 | — |
| 2025-05-05 | 129.67 | $135.45 | — |
| 2025-05-02 | 129.05 | $135.93 | — |
| 2025-05-01 | 128.79 | $133.47 | — |
| 2025-04-30 | 129.00 | $133.84 | — |
| 2025-04-29 | 129.10 | $133.71 | — |
| 2025-04-28 | 129.20 | $132.84 | — |
| 2025-04-25 | 129.32 | $132.24 | — |
| 2025-04-24 | 129.58 | $132.82 | — |
| 2025-04-23 | 129.85 | $130.31 | — |
| 2025-04-22 | 130.30 | $128.16 | — |
| 2025-04-21 | 130.87 | $125.42 | — |
| 2025-04-17 | 131.45 | $127.96 | — |
| 2025-04-16 | 131.92 | $127.19 | — |
| 2025-04-15 | 132.45 | $128.83 | — |
| 2025-04-14 | 132.84 | $128.76 | — |
| 2025-04-11 | 133.29 | $127.52 | — |
| 2025-04-10 | 133.69 | $125.43 | — |
| 2025-04-09 | 134.06 | $130.59 | — |
| 2025-04-08 | 134.26 | $120.34 | — |
| 2025-04-07 | 134.98 | $122.51 | — |
| 2025-04-04 | 135.63 | $123.09 | — |
| 2025-04-03 | 136.42 | $130.72 | — |
| 2025-04-02 | 136.79 | $137.63 | — |
| 2025-04-01 | 136.94 | $135.99 | — |
| 2025-03-31 | 137.09 | $135.56 | — |
| 2025-03-28 | 137.38 | $135.37 | — |
| 2025-03-27 | 137.78 | $137.31 | — |
| 2025-03-26 | 137.99 | $138.40 | — |
| 2025-03-25 | 138.28 | $139.28 | — |
| 2025-03-24 | 138.54 | $139.53 | — |
| 2025-03-21 | 138.82 | $136.99 | — |
| 2025-03-20 | 139.23 | $137.30 | — |
| 2025-03-19 | 139.74 | $137.86 | — |
| 2025-03-18 | 140.30 | $136.54 | — |
| 2025-03-17 | 140.91 | $137.81 | — |
| 2025-03-14 | 141.44 | $135.64 | — |
| 2025-03-13 | 142.10 | $132.79 | — |
| 2025-03-12 | 142.79 | $134.55 | — |
| 2025-03-11 | 143.38 | $134.63 | — |
| 2025-03-10 | 143.99 | $135.57 | — |
| 2025-03-07 | 144.57 | $138.96 | — |
| 2025-03-06 | 145.01 | $138.07 | — |
| 2025-03-05 | 145.52 | $140.65 | — |
| 2025-03-04 | 145.85 | $138.97 | — |
| 2025-03-03 | 146.24 | $141.42 | — |
| 2025-02-28 | 146.57 | $143.30 | — |
| 2025-02-27 | 146.84 | $141.61 | — |
| 2025-02-26 | 147.13 | $144.20 | — |
| 2025-02-25 | 147.31 | $144.45 | — |
| 2025-02-24 | 147.44 | $145.12 | — |
| 2025-02-21 | 147.55 | $145.20 | — |
| 2025-02-20 | 147.65 | $147.48 | — |
| 2025-02-19 | 147.61 | $149.05 | — |
| 2025-02-18 | 147.49 | $148.78 | — |
| 2025-02-14 | 147.28 | $148.26 | — |
| 2025-02-13 | 147.09 | $148.92 | — |
| 2025-02-12 | 146.81 | $146.62 | — |
| 2025-02-11 | 146.58 | $146.29 | — |
| 2025-02-10 | 146.31 | $146.95 | — |
| 2025-02-07 | 145.94 | $147.00 | — |
| 2025-02-06 | 145.69 | $147.90 | — |
| 2025-02-05 | 145.38 | $148.22 | — |
| 2025-02-04 | 145.10 | $147.27 | — |
| 2025-02-03 | 144.87 | $146.84 | — |
| 2025-01-31 | 144.58 | $147.85 | — |
| 2025-01-30 | 144.25 | $148.86 | — |
| 2025-01-29 | 143.88 | $147.35 | — |
| 2025-01-28 | 143.65 | $147.75 | — |
| 2025-01-27 | 143.46 | $147.07 | — |
| 2025-01-24 | 143.29 | $147.32 | — |
| 2025-01-23 | 143.06 | $147.17 | — |
| 2025-01-22 | 142.83 | $146.70 | — |
| 2025-01-21 | 142.54 | $146.67 | — |
| 2025-01-17 | 142.24 | $144.62 | — |
| 2025-01-16 | 142.27 | $144.45 | — |
| 2025-01-15 | 142.35 | $143.38 | — |
| 2025-01-14 | 142.49 | $141.97 | — |
| 2025-01-13 | 142.74 | $140.87 | — |
| 2025-01-10 | 143.09 | $139.58 | — |
| 2025-01-08 | 143.46 | $142.03 | — |
| 2025-01-07 | 143.75 | $141.64 | — |
| 2025-01-06 | 144.12 | $142.67 | — |
| 2025-01-03 | 144.93 | $142.55 | — |
| 2025-01-02 | 145.78 | $141.15 | — |
| 2024-12-31 | 146.65 | $141.25 | — |
| 2024-12-30 | 147.56 | $141.40 | — |
| 2024-12-27 | 148.46 | $142.77 | — |
| 2024-12-26 | 149.28 | $144.03 | — |
| 2024-12-24 | 150.03 | $143.65 | — |
| 2024-12-23 | 150.80 | $142.70 | — |
| 2024-12-20 | 151.54 | $142.51 | — |
| 2024-12-19 | 152.22 | $140.88 | — |
| 2024-12-18 | 152.87 | $140.71 | — |
| 2024-12-17 | 153.46 | $145.22 | — |
| 2024-12-16 | 153.82 | $146.12 | — |
| 2024-12-13 | 154.10 | $146.14 | — |
| 2024-12-12 | 154.47 | $146.91 | — |
| 2024-12-11 | 154.88 | $147.86 | — |
| 2024-12-10 | 155.26 | $146.94 | — |
| 2024-12-09 | 155.72 | $147.98 | — |
| 2024-12-06 | 156.10 | $149.01 | — |
| 2024-12-05 | 156.38 | $158.76 | — |
| 2024-12-04 | 156.16 | $159.52 | — |
| 2024-12-03 | 155.72 | $158.63 | — |
| 2024-12-02 | 155.25 | $159.55 | — |
| 2024-11-29 | 154.73 | $159.39 | — |
| 2024-11-27 | 154.17 | $159.07 | — |
| 2024-11-26 | 153.72 | $159.00 | — |
| 2024-11-25 | 153.29 | $159.18 | — |
| 2024-11-22 | 152.86 | $157.49 | — |
| 2024-11-21 | 152.47 | $156.11 | — |
| 2024-11-20 | 152.21 | $153.81 | — |
| 2024-11-19 | 152.08 | $152.60 | — |
| 2024-11-18 | 152.01 | $152.40 | — |
| 2024-11-15 | 151.99 | $151.61 | — |
| 2024-11-14 | 152.06 | $153.50 | — |
| 2024-11-13 | 152.00 | $155.21 | — |
| 2024-11-12 | 151.85 | $155.43 | — |
| 2024-11-11 | 151.67 | $156.20 | — |
| 2024-11-08 | 151.49 | $155.51 | — |
| 2024-11-07 | 151.30 | $154.63 | — |
| 2024-11-06 | 151.06 | $154.31 | — |
| 2024-11-05 | 150.86 | $150.80 | — |
| 2024-11-04 | 150.79 | $149.25 | — |
| 2024-11-01 | 150.76 | $149.03 | — |
| 2024-10-31 | 150.82 | $148.22 | — |
| 2024-10-30 | 150.86 | $150.06 | — |
| 2024-10-29 | 150.86 | $150.47 | — |
| 2024-10-28 | 150.82 | $150.54 | — |
| 2024-10-25 | 150.84 | $149.73 | — |
| 2024-10-24 | 150.88 | $150.80 | — |
| 2024-10-23 | 150.87 | $151.23 | — |
| 2024-10-22 | 150.77 | $151.30 | — |
| 2024-10-21 | 150.72 | $152.00 | — |
| 2024-10-18 | 150.62 | $152.98 | — |
| 2024-10-17 | 150.45 | $152.28 | — |
| 2024-10-16 | 150.39 | $152.15 | — |
| 2024-10-15 | 150.20 | $151.82 | — |
| 2024-10-14 | 150.04 | $152.78 | — |
| 2024-10-11 | 149.81 | $151.65 | — |
| 2024-10-10 | 149.59 | $149.79 | — |
| 2024-10-09 | 149.39 | $150.29 | — |
| 2024-10-08 | 149.15 | $149.40 | — |
| 2024-10-07 | 148.95 | $148.69 | — |
| 2024-10-04 | 148.78 | $150.21 | — |
| 2024-10-03 | 148.47 | $149.10 | — |
| 2024-10-02 | 148.31 | $149.93 | — |
| 2024-10-01 | 148.14 | $149.71 | — |
| 2024-09-30 | 148.01 | $150.90 | — |
| 2024-09-27 | 147.96 | $150.66 | — |
| 2024-09-26 | 147.85 | $150.59 | — |
| 2024-09-25 | 147.71 | $149.18 | — |
| 2024-09-24 | 147.66 | $150.28 | — |
| 2024-09-23 | 147.56 | $149.92 | — |
| 2024-09-20 | 147.47 | $149.65 | — |
| 2024-09-19 | 147.31 | $151.05 | — |
| 2024-09-18 | 147.12 | $148.41 | — |
| 2024-09-17 | 146.99 | $148.69 | — |
| 2024-09-16 | 146.89 | $148.07 | — |
| 2024-09-13 | 146.76 | $147.26 | — |
| 2024-09-12 | 146.67 | $145.78 | — |
| 2024-09-11 | 146.54 | $145.53 | — |
| 2024-09-10 | 146.40 | $145.39 | — |
| 2024-09-09 | 146.16 | $145.38 | — |
| 2024-09-06 | 145.96 | $143.99 | — |
| 2024-09-05 | 145.83 | $145.80 | — |
| 2024-09-04 | 145.45 | $146.57 | — |
| 2024-09-03 | 145.07 | $147.02 | — |
| 2024-08-30 | 144.60 | $149.92 | — |
| 2024-08-29 | 144.15 | $148.59 | — |
| 2024-08-28 | 143.87 | $147.64 | — |
| 2024-08-27 | 143.78 | $148.33 | — |
| 2024-08-26 | 143.58 | $148.19 | — |
| 2024-08-23 | 143.38 | $148.23 | — |
| 2024-08-22 | 143.14 | $146.36 | — |
| 2024-08-21 | 142.89 | $147.18 | — |
| 2024-08-20 | 142.58 | $145.94 | — |
| 2024-08-19 | 142.40 | $146.68 | — |
| 2024-08-16 | 142.20 | $145.46 | — |
| 2024-08-15 | 141.97 | $145.46 | — |
| 2024-08-14 | 141.79 | $143.08 | — |
| 2024-08-13 | 141.81 | $142.74 | — |
| 2024-08-12 | 141.94 | $140.70 | — |
| 2024-08-09 | 142.05 | $141.37 | — |
| 2024-08-08 | 142.10 | $141.37 | — |
| 2024-08-07 | 142.08 | $138.10 | — |
| 2024-08-06 | 142.15 | $139.07 | — |
| 2024-08-05 | 142.11 | $137.68 | — |
| 2024-08-02 | 142.17 | $140.76 | — |
| 2024-08-01 | 142.04 | $143.14 | — |
| 2024-07-31 | 141.80 | $145.69 | — |
| 2024-07-30 | 141.41 | $144.35 | — |
| 2024-07-29 | 141.04 | $144.17 | — |
| 2024-07-26 | 140.72 | $143.58 | — |
| 2024-07-25 | 140.42 | $141.21 | — |
| 2024-07-24 | 140.20 | $141.01 | — |
| 2024-07-23 | 140.03 | $142.44 | — |
| 2024-07-22 | 139.80 | $142.66 | — |
| 2024-07-19 | 139.54 | $140.77 | — |
| 2024-07-18 | 139.33 | $141.98 | — |
| 2024-07-17 | 139.07 | $143.47 | — |
| 2024-07-16 | 138.73 | $145.37 | — |
| 2024-07-15 | 138.28 | $142.82 | — |
| 2024-07-12 | 138.02 | $142.34 | — |
| 2024-07-11 | 137.84 | $140.90 | — |
| 2024-07-10 | 137.68 | $139.67 | — |
| 2024-07-09 | 137.61 | $138.28 | — |
| 2024-07-08 | 137.58 | $138.71 | — |
| 2024-07-05 | 137.56 | $138.23 | — |
| 2024-07-03 | 137.59 | $138.40 | — |
| 2024-07-02 | 137.57 | $137.80 | — |
| 2024-07-01 | 137.60 | $136.91 | — |
| 2024-06-28 | 137.62 | $137.81 | — |
| 2024-06-27 | 137.60 | $137.52 | — |
| 2024-06-26 | 137.54 | $136.95 | — |
| 2024-06-25 | 137.59 | $137.51 | — |
| 2024-06-24 | 137.67 | $137.89 | — |
| 2024-06-21 | 137.69 | $137.42 | — |
| 2024-06-20 | 137.81 | $136.53 | — |
| 2024-06-18 | 137.97 | $136.84 | — |
| 2024-06-17 | 138.13 | $136.76 | — |
| 2024-06-14 | 138.27 | $136.31 | — |
| 2024-06-13 | 138.46 | $137.62 | — |
| 2024-06-12 | 138.60 | $138.80 | — |
| 2024-06-11 | 138.62 | $137.55 | — |
| 2024-06-10 | 138.68 | $138.31 | — |
| 2024-06-07 | 138.70 | $137.80 | — |
| 2024-06-06 | 138.74 | $138.26 | — |
| 2024-06-05 | 138.72 | $138.88 | — |
| 2024-06-04 | 138.68 | $137.86 | — |
| 2024-06-03 | 138.67 | $138.49 | — |
| 2024-05-31 | 138.55 | $137.30 | — |
| 2024-05-30 | 138.47 | $137.30 | — |
| 2024-05-29 | 138.35 | $136.32 | — |
| 2024-05-28 | 138.30 | $137.99 | — |
| 2024-05-24 | 138.25 | $139.15 | — |
| 2024-05-23 | 138.09 | $138.21 | — |
| 2024-05-22 | 137.96 | $139.93 | — |
| 2024-05-21 | 137.77 | $139.71 | — |
| 2024-05-20 | 137.59 | $139.95 | — |
| 2024-05-17 | 137.31 | $139.72 | — |
| 2024-05-16 | 137.00 | $140.00 | — |
| 2024-05-15 | 136.68 | $140.46 | — |
| 2024-05-14 | 136.37 | $139.22 | — |
| 2024-05-13 | 136.16 | $138.71 | — |
| 2024-05-10 | 136.00 | $138.80 | — |
| 2024-05-09 | 135.88 | $138.61 | — |
| 2024-05-08 | 135.89 | $137.83 | — |
| 2024-05-07 | 135.95 | $138.02 | — |
| 2024-05-06 | 136.10 | $137.60 | — |
| 2024-05-03 | 136.24 | $136.26 | — |
| 2024-05-02 | 136.41 | $135.55 | — |
| 2024-05-01 | 136.58 | $135.01 | — |
| 2024-04-30 | 136.83 | $135.34 | — |
| 2024-04-29 | 137.04 | $136.90 | — |
| 2024-04-26 | 137.24 | $135.98 | — |
| 2024-04-25 | 137.53 | $135.66 | — |
| 2024-04-24 | 137.83 | $136.06 | — |
| 2024-04-23 | 138.04 | $136.05 | — |
| 2024-04-22 | 138.24 | $134.51 | — |
| 2024-04-19 | 138.56 | $133.51 | — |
| 2024-04-18 | 138.97 | $133.50 | — |
| 2024-04-17 | 139.32 | $134.26 | — |
| 2024-04-16 | 139.58 | $135.08 | — |
| 2024-04-15 | 139.75 | $135.39 | — |
| 2024-04-12 | 139.91 | $136.41 | — |
| 2024-04-11 | 140.04 | $138.97 | — |
| 2024-04-10 | 140.12 | $138.86 | — |
| 2024-04-09 | 140.23 | $141.04 | — |
| 2024-04-08 | 140.20 | $140.36 | — |
| 2024-04-05 | 140.20 | $139.83 | — |
| 2024-04-04 | 140.28 | $138.79 | — |
| 2024-04-03 | 140.31 | $140.06 | — |
| 2024-04-02 | 140.25 | $139.62 | — |
| 2024-04-01 | 140.28 | $140.88 | — |
| 2024-03-28 | 140.25 | $141.84 | — |
| 2024-03-27 | 140.12 | $141.65 | — |
| 2024-03-26 | 139.97 | $140.15 | — |
| 2024-03-25 | 139.91 | $140.15 | — |
| 2024-03-22 | 139.85 | $140.80 | — |
| 2024-03-21 | 139.77 | $141.75 | — |
| 2024-03-20 | 139.62 | $140.57 | — |
| 2024-03-19 | 139.43 | $139.40 | — |
| 2024-03-18 | 139.29 | $138.54 | — |
| 2024-03-15 | 139.22 | $138.44 | — |
| 2024-03-14 | 139.19 | $139.18 | — |
| 2024-03-13 | 139.05 | $140.45 | — |
| 2024-03-12 | 138.72 | $141.09 | — |
| 2024-03-11 | 138.47 | $140.43 | — |
| 2024-03-08 | 138.23 | $140.43 | — |
| 2024-03-07 | 137.93 | $141.41 | — |
| 2024-03-06 | 137.54 | $139.38 | — |
| 2024-03-05 | 137.23 | $138.80 | — |
| 2024-03-04 | 136.93 | $140.32 | — |
| 2024-03-01 | 136.59 | $140.27 | — |
| 2024-02-29 | 136.26 | $139.27 | — |
| 2024-02-28 | 135.86 | $138.62 | — |
| 2024-02-27 | 135.58 | $138.96 | — |
| 2024-02-26 | 135.27 | $138.91 | — |
| 2024-02-23 | 134.91 | $139.19 | — |
| 2024-02-22 | 134.54 | $138.75 | — |
| 2024-02-21 | 134.14 | $136.74 | — |
| 2024-02-20 | 133.89 | $136.52 | — |
| 2024-02-16 | 133.64 | $137.33 | — |
| 2024-02-15 | 133.29 | $137.82 | — |
| 2024-02-14 | 132.85 | $136.33 | — |
| 2024-02-13 | 132.43 | $133.87 | — |
| 2024-02-12 | 132.18 | $136.04 | — |
| 2024-02-09 | 131.85 | $135.56 | — |
| 2024-02-08 | 131.55 | $134.41 | — |
| 2024-02-07 | 131.31 | $133.74 | — |
| 2024-02-06 | 131.09 | $133.15 | — |
| 2024-02-05 | 130.91 | $132.80 | — |
| 2024-02-02 | 130.65 | $133.61 | — |
| 2024-02-01 | 130.33 | $133.58 | — |
| 2024-01-31 | 130.03 | $131.27 | — |
| 2024-01-30 | 129.94 | $132.97 | — |
| 2024-01-29 | 129.83 | $132.88 | — |
| 2024-01-26 | 129.75 | $131.67 | — |
| 2024-01-25 | 129.72 | $131.72 | — |
| 2024-01-24 | 129.67 | $130.84 | — |
| 2024-01-23 | 129.63 | $131.72 | — |
| 2024-01-22 | 129.51 | $131.46 | — |
| 2024-01-19 | 129.31 | $130.31 | — |
| 2024-01-18 | 129.29 | $129.12 | — |
| 2024-01-17 | 129.26 | $127.90 | — |
| 2024-01-16 | 129.32 | $128.93 | — |
| 2024-01-12 | 129.22 | $129.40 | — |
| 2024-01-11 | 129.10 | $129.43 | — |
| 2024-01-10 | 128.86 | $129.66 | — |
| 2024-01-09 | 128.60 | $129.30 | — |
| 2024-01-08 | 128.31 | $129.60 | — |
| 2024-01-05 | 127.99 | $127.62 | — |
| 2024-01-04 | 128.22 | $127.30 | — |
| 2024-01-03 | 128.47 | $127.55 | — |
| 2024-01-02 | 128.76 | $129.51 | — |
| 2023-12-29 | 128.96 | $130.70 | — |
| 2023-12-28 | 128.99 | $131.21 | — |
| 2023-12-27 | 128.94 | $131.17 | — |
| 2023-12-26 | 128.86 | $130.74 | — |
| 2023-12-22 | 128.83 | $129.94 | — |
| 2023-12-21 | 128.86 | $129.31 | — |
| 2023-12-20 | 128.88 | $127.59 | — |
| 2023-12-19 | 128.96 | $129.82 | — |
| 2023-12-18 | 128.93 | $128.53 | — |
| 2023-12-15 | 128.94 | $129.08 | — |
| 2023-12-14 | 128.89 | $126.96 | — |
| 2023-12-13 | 128.98 | $126.96 | — |
| 2023-12-12 | 129.01 | $124.59 | — |
| 2023-12-11 | 129.02 | $124.52 | — |
| 2023-12-08 | 129.03 | $123.45 | — |
| 2023-12-07 | 129.02 | $123.17 | — |
| 2023-12-06 | 129.07 | $132.31 | — |
| 2023-12-05 | 128.68 | $132.34 | — |
| 2023-12-04 | 128.29 | $133.39 | — |
| 2023-12-01 | 127.88 | $133.49 | — |
| 2023-11-30 | 127.34 | $131.27 | — |
| 2023-11-29 | 126.78 | $130.16 | — |
| 2023-11-28 | 126.25 | $129.64 | — |
| 2023-11-27 | 125.72 | $130.15 | — |
| 2023-11-24 | 125.20 | $130.37 | — |
| 2023-11-22 | 124.72 | $129.79 | — |
| 2023-11-21 | 124.29 | $129.23 | — |
| 2023-11-20 | 124.01 | $129.25 | — |
| 2023-11-17 | 123.69 | $128.62 | — |
| 2023-11-16 | 123.46 | $128.21 | — |
| 2023-11-15 | 123.31 | $128.60 | — |
| 2023-11-14 | 123.24 | $127.66 | — |
| 2023-11-13 | 123.35 | $124.72 | — |
| 2023-11-10 | 123.57 | $124.70 | — |
| 2023-11-09 | 123.70 | $123.26 | — |
| 2023-11-08 | 123.95 | $124.31 | — |
| 2023-11-07 | 124.25 | $124.50 | — |
| 2023-11-06 | 124.53 | $124.56 | — |
| 2023-11-03 | 124.75 | $125.09 | — |
| 2023-11-02 | 124.91 | $122.72 | — |
| 2023-11-01 | 125.12 | $120.06 | — |
| 2023-10-31 | 125.49 | $119.46 | — |
| 2023-10-30 | 125.85 | $119.16 | — |
| 2023-10-27 | 126.31 | $119.65 | — |
| 2023-10-26 | 126.78 | $120.84 | — |
| 2023-10-25 | 127.22 | $121.19 | — |
| 2023-10-24 | 127.58 | $123.54 | — |
| 2023-10-23 | 127.81 | $123.01 | — |
| 2023-10-20 | 128.16 | $123.87 | — |
| 2023-10-19 | 128.47 | $125.33 | — |
| 2023-10-18 | 128.69 | $127.15 | — |
| 2023-10-17 | 128.93 | $129.78 | — |
| 2023-10-16 | 129.06 | $129.17 | — |
| 2023-10-13 | 129.24 | $127.37 | — |
| 2023-10-12 | 129.51 | $128.25 | — |
| 2023-10-11 | 129.79 | $130.21 | — |
| 2023-10-10 | 129.90 | $130.14 | — |
| 2023-10-09 | 130.02 | $128.94 | — |
| 2023-10-06 | 130.21 | $128.28 | — |
| 2023-10-05 | 130.41 | $127.00 | — |
| 2023-10-04 | 130.69 | $127.43 | — |
| 2023-10-03 | 131.00 | $126.76 | — |
| 2023-10-02 | 131.35 | $128.20 | — |
| 2023-09-29 | 131.71 | $129.17 | — |
| 2023-09-28 | 131.98 | $129.52 | — |
| 2023-09-27 | 132.26 | $128.50 | — |
| 2023-09-26 | 132.55 | $128.17 | — |
| 2023-09-25 | 132.79 | $130.01 | — |
| 2023-09-22 | 132.87 | $129.98 | — |
| 2023-09-21 | 132.92 | $129.76 | — |
| 2023-09-20 | 133.05 | $131.93 | — |
| 2023-09-19 | 133.01 | $132.49 | — |
| 2023-09-18 | 132.96 | $132.73 | — |
| 2023-09-15 | 132.88 | $132.82 | — |
| 2023-09-14 | 132.78 | $133.73 | — |
| 2023-09-13 | 132.72 | $132.39 | — |
| 2023-09-12 | 132.78 | $132.53 | — |
| 2023-09-11 | 132.91 | $132.75 | — |
| 2023-09-08 | 133.01 | $132.26 | — |
| 2023-09-07 | 133.17 | $132.74 | — |
| 2023-09-06 | 133.31 | $133.57 | — |
| 2023-09-05 | 133.43 | $133.75 | — |
| 2023-09-01 | 133.59 | $135.46 | — |
| 2023-08-31 | 133.61 | $134.53 | — |
| 2023-08-30 | 133.71 | $135.06 | — |
| 2023-08-29 | 133.80 | $134.38 | — |
| 2023-08-28 | 134.03 | $132.91 | — |
| 2023-08-25 | 134.32 | $131.67 | — |
| 2023-08-24 | 134.65 | $130.92 | — |
| 2023-08-23 | 135.01 | $132.35 | — |
| 2023-08-22 | 135.34 | $131.18 | — |
| 2023-08-21 | 135.72 | $131.54 | — |
| 2023-08-18 | 136.06 | $131.04 | — |
| 2023-08-17 | 136.45 | $130.84 | — |
| 2023-08-16 | 136.83 | $132.57 | — |
| 2023-08-15 | 137.15 | $133.55 | — |
| 2023-08-14 | 137.42 | $135.11 | — |
| 2023-08-11 | 137.55 | $134.78 | — |
| 2023-08-10 | 137.64 | $135.38 | — |
| 2023-08-09 | 137.73 | $135.53 | — |
| 2023-08-08 | 137.76 | $136.06 | — |
| 2023-08-07 | 137.72 | $136.88 | — |
| 2023-08-04 | 137.61 | $135.98 | — |
| 2023-08-03 | 137.49 | $136.55 | — |
| 2023-08-02 | 137.31 | $136.87 | — |
| 2023-08-01 | 137.18 | $138.83 | — |
| 2023-07-31 | 137.00 | $138.78 | — |
| 2023-07-28 | 136.81 | $138.35 | — |
| 2023-07-27 | 136.58 | $138.09 | — |
| 2023-07-26 | 136.31 | $138.88 | — |
| 2023-07-25 | 136.00 | $138.85 | — |
| 2023-07-24 | 135.60 | $138.26 | — |
| 2023-07-21 | 135.22 | $138.89 | — |
| 2023-07-20 | 134.85 | $138.31 | — |
| 2023-07-19 | 134.53 | $139.10 | — |
| 2023-07-18 | 134.20 | $138.83 | — |
| 2023-07-17 | 133.92 | $137.78 | — |
| 2023-07-14 | 133.71 | $136.52 | — |
| 2023-07-13 | 133.50 | $137.27 | — |
| 2023-07-12 | 133.24 | $136.02 | — |
| 2023-07-11 | 133.00 | $135.44 | — |
| 2023-07-10 | 132.72 | $134.62 | — |
| 2023-07-07 | 132.50 | $133.58 | — |
| 2023-07-06 | 132.36 | $133.00 | — |
| 2023-07-05 | 132.21 | $134.14 | — |
| 2023-07-03 | 131.95 | $135.19 | — |
| 2023-06-30 | 131.67 | $135.14 | — |
| 2023-06-29 | 131.28 | $133.69 | — |
| 2023-06-28 | 130.91 | $132.74 | — |
| 2023-06-27 | 130.61 | $132.54 | — |
| 2023-06-26 | 130.37 | $130.87 | — |
| 2023-06-23 | 130.12 | $130.63 | — |
| 2023-06-22 | 129.89 | $131.63 | — |
| 2023-06-21 | 129.70 | $131.88 | — |
| 2023-06-20 | 129.59 | $132.40 | — |
| 2023-06-16 | 129.43 | $133.39 | — |
| 2023-06-15 | 129.22 | $133.56 | — |
| 2023-06-14 | 128.96 | $132.29 | — |
| 2023-06-13 | 128.69 | $132.13 | — |
| 2023-06-12 | 128.49 | $131.07 | — |
| 2023-06-09 | 128.25 | $129.84 | — |
| 2023-06-08 | 128.07 | $130.33 | — |
| 2023-06-07 | 127.87 | $130.70 | — |
| 2023-06-06 | 127.64 | $130.07 | — |
| 2023-06-05 | 127.45 | $128.88 | — |
| 2023-06-02 | 127.32 | $129.65 | — |
| 2023-06-01 | 127.08 | $127.36 | — |
| 2023-05-31 | 127.01 | $126.21 | — |
| 2023-05-30 | 127.05 | $126.83 | — |
| 2023-05-26 | 127.13 | $127.59 | — |
| 2023-05-25 | 127.12 | $125.97 | — |
| 2023-05-24 | 127.12 | $125.95 | — |
| 2023-05-23 | 127.05 | $127.80 | — |
| 2023-05-22 | 126.91 | $129.77 | — |
| 2023-05-19 | 126.83 | $129.15 | — |
| 2023-05-18 | 126.78 | $129.25 | — |
| 2023-05-17 | 126.72 | $128.27 | — |
| 2023-05-16 | 126.75 | $126.96 | — |
| 2023-05-15 | 126.86 | $128.13 | — |
| 2023-05-12 | 126.92 | $126.27 | — |
| 2023-05-11 | 127.04 | $126.17 | — |
| 2023-05-10 | 127.20 | $126.41 | — |
| 2023-05-09 | 127.30 | $126.03 | — |
| 2023-05-08 | 127.43 | $126.31 | — |
| 2023-05-05 | 127.51 | $126.33 | — |
| 2023-05-04 | 127.53 | $124.77 | — |
| 2023-05-03 | 127.63 | $126.06 | — |
| 2023-05-02 | 127.70 | $126.99 | — |
| 2023-05-01 | 127.79 | $128.38 | — |
| 2023-04-28 | 127.87 | $127.48 | — |
| 2023-04-27 | 127.88 | $126.01 | — |
| 2023-04-26 | 127.92 | $124.38 | — |
| 2023-04-25 | 127.95 | $125.16 | — |
| 2023-04-24 | 127.94 | $128.10 | — |
| 2023-04-21 | 127.72 | $128.05 | — |
| 2023-04-20 | 127.51 | $128.20 | — |
| 2023-04-19 | 127.29 | $128.83 | — |
| 2023-04-18 | 127.15 | $129.22 | — |
| 2023-04-17 | 126.91 | $129.16 | — |
| 2023-04-14 | 126.59 | $128.77 | — |
| 2023-04-13 | 126.39 | $129.40 | — |
| 2023-04-12 | 126.06 | $128.34 | — |
| 2023-04-11 | 125.89 | $128.63 | — |
| 2023-04-10 | 125.61 | $127.85 | — |
| 2023-04-06 | 125.43 | $126.89 | — |
| 2023-04-05 | 125.46 | $126.68 | — |
| 2023-04-04 | 125.62 | $127.45 | — |
| 2023-04-03 | 125.70 | $128.88 | — |
| 2023-03-31 | 125.80 | $129.82 | — |
| 2023-03-30 | 125.90 | $127.83 | — |
| 2023-03-29 | 126.02 | $126.83 | — |
| 2023-03-28 | 126.16 | $124.96 | — |
| 2023-03-27 | 126.37 | $124.84 | — |
| 2023-03-24 | 126.60 | $123.81 | — |
| 2023-03-23 | 126.87 | $123.85 | — |
| 2023-03-22 | 127.21 | $123.66 | — |
| 2023-03-21 | 127.54 | $126.07 | — |
| 2023-03-20 | 127.74 | $124.38 | — |
| 2023-03-17 | 128.16 | $122.92 | — |
| 2023-03-16 | 128.68 | $124.76 | — |
| 2023-03-15 | 129.18 | $122.79 | — |
| 2023-03-14 | 129.74 | $124.94 | — |
| 2023-03-13 | 130.18 | $122.93 | — |
| 2023-03-10 | 130.68 | $124.27 | — |
| 2023-03-09 | 131.13 | $127.47 | — |
| 2023-03-08 | 131.46 | $129.86 | — |
| 2023-03-07 | 131.74 | $129.21 | — |
| 2023-03-06 | 131.95 | $130.85 | — |
| 2023-03-03 | 132.13 | $131.84 | — |
| 2023-03-02 | 132.30 | $130.23 | — |
| 2023-03-01 | 132.47 | $129.47 | — |
| 2023-02-28 | 132.54 | $129.31 | — |
| 2023-02-27 | 132.51 | $129.46 | — |
| 2023-02-24 | 132.55 | $129.16 | — |
| 2023-02-23 | 132.59 | $130.59 | — |
| 2023-02-22 | 132.52 | $130.25 | — |
| 2023-02-21 | 132.45 | $130.11 | — |
| 2023-02-17 | 132.41 | $132.82 | — |
| 2023-02-16 | 132.14 | $133.27 | — |
| 2023-02-15 | 131.73 | $134.67 | — |
| 2023-02-14 | 131.30 | $134.07 | — |
| 2023-02-13 | 130.94 | $133.83 | — |
| 2023-02-10 | 130.58 | $132.95 | — |
| 2023-02-09 | 130.23 | $133.16 | — |
| 2023-02-08 | 129.82 | $134.16 | — |
| 2023-02-07 | 129.31 | $135.38 | — |
| 2023-02-06 | 128.71 | $133.40 | — |
| 2023-02-03 | 128.17 | $134.41 | — |
| 2023-02-02 | 127.46 | $135.35 | — |
| 2023-02-01 | 126.76 | $133.63 | — |
| 2023-01-31 | 126.06 | $130.87 | — |
| 2023-01-30 | 125.50 | $128.67 | — |
| 2023-01-27 | 125.07 | $130.22 | — |
| 2023-01-26 | 124.43 | $129.94 | — |
| 2023-01-25 | 123.88 | $129.15 | — |
| 2023-01-24 | 123.38 | $128.93 | — |
| 2023-01-23 | 122.85 | $129.39 | — |
| 2023-01-20 | 122.39 | $127.44 | — |
| 2023-01-19 | 121.94 | $124.96 | — |
| 2023-01-18 | 122.23 | $126.06 | — |
| 2023-01-17 | 122.53 | $126.96 | — |
| 2023-01-13 | 122.87 | $126.61 | — |
| 2023-01-12 | 123.39 | $125.94 | — |
| 2023-01-11 | 123.98 | $124.93 | — |
| 2023-01-10 | 124.58 | $124.03 | — |
| 2023-01-09 | 125.11 | $123.22 | — |
| 2023-01-06 | 125.73 | $122.77 | — |
| 2023-01-05 | 126.30 | $120.07 | — |
| 2023-01-04 | 127.01 | $121.48 | — |
| 2023-01-03 | 127.74 | $119.56 | — |
| 2022-12-30 | 128.72 | $119.67 | — |
| 2022-12-29 | 129.69 | $120.07 | — |
| 2022-12-28 | 130.61 | $117.44 | — |
| 2022-12-27 | 131.43 | $118.95 | — |
| 2022-12-23 | 132.18 | $119.04 | — |
| 2022-12-22 | 133.01 | $118.49 | — |
| 2022-12-21 | 133.85 | $120.13 | — |
| 2022-12-20 | 134.57 | $118.40 | — |
| 2022-12-19 | 135.27 | $130.68 | — |
| 2022-12-16 | 135.37 | $132.20 | — |
| 2022-12-15 | 135.33 | $133.62 | — |
| 2022-12-14 | 135.27 | $137.02 | — |
| 2022-12-13 | 135.15 | $137.81 | — |
| 2022-12-12 | 134.90 | $136.89 | — |
| 2022-12-09 | 134.79 | $134.78 | — |
| 2022-12-08 | 134.74 | $135.48 | — |
| 2022-12-07 | 134.31 | $134.28 | — |
| 2022-12-06 | 134.06 | $134.21 | — |
| 2022-12-05 | 133.74 | $136.13 | — |
| 2022-12-02 | 133.29 | $139.03 | — |
| 2022-12-01 | 132.62 | $139.21 | — |
| 2022-11-30 | 132.02 | $138.32 | — |
| 2022-11-29 | 131.67 | $133.96 | — |
| 2022-11-28 | 131.54 | $133.88 | — |
| 2022-11-25 | 131.47 | $135.77 | — |
| 2022-11-23 | 131.17 | $135.26 | — |
| 2022-11-22 | 130.90 | $134.41 | — |
| 2022-11-21 | 130.63 | $132.36 | — |
| 2022-11-18 | 130.34 | $132.70 | — |
| 2022-11-17 | 129.99 | $131.47 | — |
| 2022-11-16 | 129.57 | $132.46 | — |
| 2022-11-15 | 129.15 | $134.56 | — |
| 2022-11-14 | 128.71 | $132.89 | — |
| 2022-11-11 | 128.27 | $134.61 | — |
| 2022-11-10 | 127.58 | $133.85 | — |
| 2022-11-09 | 127.08 | $126.91 | — |
| 2022-11-08 | 126.80 | $129.12 | — |
| 2022-11-07 | 126.44 | $127.98 | — |
| 2022-11-04 | 126.21 | $126.96 | — |
| 2022-11-03 | 126.10 | $125.79 | — |
| 2022-11-02 | 126.21 | $127.19 | — |
| 2022-11-01 | 126.31 | $131.29 | — |
| 2022-10-31 | 126.20 | $131.35 | — |
| 2022-10-28 | 125.85 | $132.45 | — |
| 2022-10-27 | 125.27 | $129.87 | — |
| 2022-10-26 | 124.89 | $129.79 | — |
| 2022-10-25 | 124.62 | $129.01 | — |
| 2022-10-24 | 124.26 | $126.63 | — |
| 2022-10-21 | 124.02 | $125.61 | — |
| 2022-10-20 | 123.92 | $123.07 | — |
| 2022-10-19 | 124.06 | $124.10 | — |
| 2022-10-18 | 124.26 | $125.66 | — |
| 2022-10-17 | 124.47 | $124.11 | — |
| 2022-10-14 | 124.87 | $120.91 | — |
| 2022-10-13 | 125.39 | $123.71 | — |
| 2022-10-12 | 125.85 | $121.30 | — |
| 2022-10-11 | 126.48 | $122.09 | — |
| 2022-10-10 | 127.06 | $123.24 | — |
| 2022-10-07 | 127.84 | $124.78 | — |
| 2022-10-06 | 128.47 | $128.13 | — |
| 2022-10-05 | 128.82 | $129.12 | — |
| 2022-10-04 | 129.05 | $129.16 | — |
| 2022-10-03 | 129.14 | $124.27 | — |
| 2022-09-30 | 129.49 | $120.89 | — |
| 2022-09-29 | 130.06 | $122.27 | — |
| 2022-09-28 | 130.59 | $124.41 | — |
| 2022-09-27 | 131.05 | $121.81 | — |
| 2022-09-26 | 131.68 | $121.82 | — |
| 2022-09-23 | 132.37 | $123.55 | — |
| 2022-09-22 | 133.20 | $125.86 | — |
| 2022-09-21 | 133.82 | $128.09 | — |
| 2022-09-20 | 134.30 | $129.91 | — |
| 2022-09-19 | 134.68 | $132.09 | — |
| 2022-09-16 | 135.13 | $131.34 | — |
| 2022-09-15 | 135.73 | $132.82 | — |
| 2022-09-14 | 136.22 | $134.01 | — |
| 2022-09-13 | 136.74 | $133.63 | — |
| 2022-09-12 | 137.26 | $138.75 | — |
| 2022-09-09 | 137.51 | $137.42 | — |
| 2022-09-08 | 137.71 | $135.26 | — |
| 2022-09-07 | 138.01 | $133.59 | — |
| 2022-09-06 | 138.24 | $130.93 | — |
| 2022-09-02 | 138.70 | $131.34 | — |
| 2022-09-01 | 139.10 | $132.38 | — |
| 2022-08-31 | 139.44 | $132.70 | — |
| 2022-08-30 | 139.75 | $133.62 | — |
| 2022-08-29 | 139.91 | $134.58 | — |
| 2022-08-26 | 140.04 | $135.60 | — |
| 2022-08-25 | 140.13 | $140.12 | — |
| 2022-08-24 | 139.91 | $138.20 | — |
| 2022-08-23 | 139.71 | $137.61 | — |
| 2022-08-22 | 139.37 | $137.68 | — |
| 2022-08-19 | 139.10 | $141.01 | — |
| 2022-08-18 | 138.67 | $143.41 | — |
| 2022-08-17 | 138.18 | $142.65 | — |
| 2022-08-16 | 137.65 | $144.35 | — |
| 2022-08-15 | 136.96 | $144.07 | — |
| 2022-08-12 | 136.06 | $143.74 | — |
| 2022-08-11 | 135.22 | $141.27 | — |
| 2022-08-10 | 134.37 | $141.32 | — |
| 2022-08-09 | 133.57 | $138.20 | — |
| 2022-08-08 | 132.95 | $140.08 | — |
| 2022-08-05 | 132.29 | $139.49 | — |
| 2022-08-04 | 131.74 | $139.14 | — |
| 2022-08-03 | 131.21 | $138.83 | — |
| 2022-08-02 | 130.58 | $136.78 | — |
| 2022-08-01 | 130.07 | $137.19 | — |
| 2022-07-29 | 129.54 | $137.53 | — |
| 2022-07-28 | 128.96 | $135.72 | — |
| 2022-07-27 | 128.53 | $134.03 | — |
| 2022-07-26 | 128.21 | $130.97 | — |
| 2022-07-25 | 128.16 | $132.26 | — |
| 2022-07-22 | 128.04 | $132.32 | — |
| 2022-07-21 | 127.69 | $133.67 | — |
| 2022-07-20 | 127.23 | $132.04 | — |
| 2022-07-19 | 126.87 | $130.45 | — |
| 2022-07-18 | 126.49 | $126.26 | — |
| 2022-07-15 | 126.28 | $126.85 | — |
| 2022-07-14 | 126.28 | $124.30 | — |
| 2022-07-13 | 126.32 | $125.24 | — |
| 2022-07-12 | 126.35 | $125.81 | — |
| 2022-07-11 | 126.60 | $126.94 | — |
| 2022-07-08 | 126.98 | $128.51 | — |
| 2022-07-07 | 127.40 | $128.58 | — |
| 2022-07-06 | 127.90 | $126.22 | — |
| 2022-07-05 | 128.46 | $126.50 | — |
| 2022-07-01 | 128.98 | $126.54 | — |
| 2022-06-30 | 129.58 | $125.98 | — |
| 2022-06-29 | 130.05 | $127.06 | — |
| 2022-06-28 | 130.53 | $127.76 | — |
| 2022-06-27 | 131.04 | $129.96 | — |
| 2022-06-24 | 131.28 | $129.75 | — |
| 2022-06-23 | 131.39 | $125.39 | — |
| 2022-06-22 | 131.64 | $124.42 | — |
| 2022-06-21 | 132.02 | $124.84 | — |
| 2022-06-17 | 132.33 | $122.98 | — |
| 2022-06-16 | 132.69 | $121.92 | — |
| 2022-06-15 | 133.09 | $126.85 | — |
| 2022-06-14 | 133.45 | $125.24 | — |
| 2022-06-13 | 133.72 | $125.70 | — |
| 2022-06-10 | 134.00 | $130.80 | — |
| 2022-06-09 | 133.85 | $134.51 | — |
| 2022-06-08 | 133.46 | $137.01 | — |
| 2022-06-07 | 133.04 | $138.55 | — |
| 2022-06-06 | 132.51 | $137.41 | — |
| 2022-06-03 | 132.29 | $136.84 | — |
| 2022-06-02 | 132.20 | $138.67 | — |
| 2022-06-01 | 132.27 | $135.30 | — |
| 2022-05-31 | 132.36 | $136.74 | — |
| 2022-05-27 | 132.31 | $137.86 | — |
| 2022-05-26 | 132.17 | $134.79 | — |
| 2022-05-25 | 132.40 | $131.94 | — |
| 2022-05-24 | 132.65 | $130.45 | — |
| 2022-05-23 | 132.95 | $132.02 | — |
| 2022-05-20 | 133.37 | $130.95 | — |
| 2022-05-19 | 133.79 | $130.27 | — |
| 2022-05-18 | 134.43 | $129.80 | — |
| 2022-05-17 | 135.24 | $134.15 | — |
| 2022-05-16 | 135.79 | $130.61 | — |
| 2022-05-13 | 136.39 | $131.33 | — |
| 2022-05-12 | 136.98 | $127.84 | — |
| 2022-05-11 | 137.81 | $126.73 | — |
| 2022-05-10 | 138.58 | $128.60 | — |
| 2022-05-09 | 139.30 | $127.84 | — |
| 2022-05-06 | 140.10 | $133.07 | — |
| 2022-05-05 | 140.67 | $134.95 | — |
| 2022-05-04 | 141.13 | $140.12 | — |
| 2022-05-03 | 141.39 | $137.06 | — |
| 2022-05-02 | 141.91 | $135.77 | — |
| 2022-04-29 | 142.48 | $135.17 | — |
| 2022-04-28 | 143.05 | $139.36 | — |
| 2022-04-27 | 143.50 | $136.96 | — |
| 2022-04-26 | 144.16 | $136.35 | — |
| 2022-04-25 | 144.71 | $140.55 | — |
| 2022-04-22 | 145.03 | $139.30 | — |
| 2022-04-21 | 145.40 | $143.13 | — |
| 2022-04-20 | 145.52 | $145.93 | — |
| 2022-04-19 | 145.62 | $145.06 | — |
| 2022-04-18 | 145.70 | $142.63 | — |
| 2022-04-14 | 145.93 | $143.23 | — |
| 2022-04-13 | 146.04 | $144.34 | — |
| 2022-04-12 | 146.03 | $142.20 | — |
| 2022-04-11 | 145.92 | $142.90 | — |
| 2022-04-08 | 145.67 | $143.97 | — |
| 2022-04-07 | 145.41 | $144.43 | — |
| 2022-04-06 | 145.20 | $144.11 | — |
| 2022-04-05 | 145.05 | $145.41 | — |
| 2022-04-04 | 144.64 | $147.38 | — |
| 2022-04-01 | 144.16 | $147.09 | — |
| 2022-03-31 | 143.93 | $146.75 | — |
| 2022-03-30 | 143.82 | $148.30 | — |
| 2022-03-29 | 143.71 | $150.10 | — |
| 2022-03-28 | 143.37 | $147.38 | — |
| 2022-03-25 | 143.31 | $146.93 | — |
| 2022-03-24 | 143.30 | $146.77 | — |
| 2022-03-23 | 143.16 | $145.45 | — |
| 2022-03-22 | 142.97 | $147.94 | — |
| 2022-03-21 | 142.75 | $146.66 | — |
| 2022-03-18 | 142.64 | $147.26 | — |
| 2022-03-17 | 142.55 | $145.51 | — |
| 2022-03-16 | 142.71 | $144.15 | — |
| 2022-03-15 | 142.96 | $139.99 | — |
| 2022-03-14 | 143.28 | $137.85 | — |
| 2022-03-11 | 143.73 | $138.73 | — |
| 2022-03-10 | 144.27 | $140.23 | — |
| 2022-03-09 | 144.87 | $141.19 | — |
| 2022-03-08 | 145.26 | $137.17 | — |
| 2022-03-07 | 145.75 | $137.68 | — |
| 2022-03-04 | 146.20 | $142.47 | — |
| 2022-03-03 | 146.37 | $144.72 | — |
| 2022-03-02 | 146.58 | $145.97 | — |
| 2022-03-01 | 146.71 | $143.27 | — |
| 2022-02-28 | 146.92 | $146.24 | — |
| 2022-02-25 | 146.79 | $146.76 | — |
| 2022-02-24 | 146.47 | $144.00 | — |
| 2022-02-23 | 146.39 | $141.63 | — |
| 2022-02-22 | 146.45 | $143.60 | — |
| 2022-02-18 | 146.57 | $144.36 | — |
| 2022-02-17 | 146.59 | $145.45 | — |
| 2022-02-16 | 146.66 | $148.77 | — |
| 2022-02-15 | 146.63 | $149.21 | — |
| 2022-02-14 | 146.67 | $146.26 | — |
| 2022-02-11 | 147.03 | $146.95 | — |
| 2022-02-10 | 147.37 | $149.55 | — |
| 2022-02-09 | 147.68 | $152.13 | — |
| 2022-02-08 | 147.84 | $149.04 | — |
| 2022-02-07 | 148.05 | $146.88 | — |
| 2022-02-04 | 148.39 | $146.66 | — |
| 2022-02-03 | 148.81 | $145.86 | — |
| 2022-02-02 | 149.24 | $149.03 | — |
| 2022-02-01 | 149.70 | $148.55 | — |
| 2022-01-31 | 150.17 | $147.39 | — |
| 2022-01-28 | 150.68 | $143.63 | — |
| 2022-01-27 | 151.39 | $140.53 | — |
| 2022-01-26 | 152.26 | $142.27 | — |
| 2022-01-25 | 153.01 | $142.83 | — |
| 2022-01-24 | 153.76 | $146.01 | — |
| 2022-01-21 | 154.23 | $144.77 | — |
| 2022-01-20 | 154.71 | $146.83 | — |
| 2022-01-19 | 155.01 | $148.28 | — |
| 2022-01-18 | 155.03 | $150.03 | — |
| 2022-01-14 | 156.37 | $153.46 | — |
| 2022-01-13 | 157.55 | $153.72 | — |
| 2022-01-12 | 158.82 | $155.67 | — |
| 2022-01-11 | 159.88 | $155.35 | — |
| 2022-01-10 | 160.99 | $153.34 | — |
| 2022-01-07 | 162.29 | $153.53 | — |
| 2022-01-06 | 163.56 | $155.08 | — |
| 2022-01-05 | 164.87 | $154.47 | — |
| 2022-01-04 | 166.19 | $158.18 | — |
| 2022-01-03 | 167.12 | $158.03 | — |
| 2021-12-31 | 167.95 | $157.68 | — |
| 2021-12-30 | 168.90 | $157.74 | — |
| 2021-12-29 | 169.66 | $157.85 | — |
| 2021-12-28 | 170.52 | $157.41 | — |
| 2021-12-27 | 171.60 | $157.75 | — |
| 2021-12-23 | 172.59 | $155.45 | — |
| 2021-12-22 | 173.92 | $154.29 | — |
| 2021-12-21 | 175.27 | $152.88 | — |
| 2021-12-20 | 176.70 | $148.75 | — |
| 2021-12-17 | 178.41 | $176.86 | — |
| 2021-12-16 | 178.76 | $177.06 | — |
| 2021-12-15 | 179.15 | $179.12 | — |
| 2021-12-14 | 179.50 | $176.71 | — |
| 2021-12-13 | 179.91 | $177.71 | — |
| 2021-12-10 | 180.28 | $179.18 | — |
| 2021-12-09 | 180.52 | $178.90 | — |
| 2021-12-08 | 180.76 | $181.42 | — |
| 2021-12-07 | 180.93 | $180.81 | — |
| 2021-12-06 | 181.12 | $176.70 | — |
| 2021-12-03 | 181.52 | $174.80 | — |
| 2021-12-02 | 181.99 | $176.52 | — |
| 2021-12-01 | 182.34 | $172.97 | — |
| 2021-11-30 | 182.86 | $175.04 | — |
| 2021-11-29 | 183.26 | $179.00 | — |
| 2021-11-26 | 183.36 | $177.59 | — |
| 2021-11-24 | 183.52 | $182.04 | — |
| 2021-11-23 | 183.38 | $181.32 | — |
| 2021-11-22 | 183.41 | $181.43 | — |
| 2021-11-19 | 183.49 | $183.00 | — |
| 2021-11-18 | 183.48 | $183.90 | — |
| 2021-11-17 | 183.42 | $184.79 | — |
| 2021-11-16 | 183.26 | $186.08 | — |
| 2021-11-15 | 183.02 | $185.06 | — |
| 2021-11-12 | 182.75 | $185.14 | — |
| 2021-11-11 | 182.48 | $183.95 | — |
| 2021-11-10 | 182.23 | $183.55 | — |
| 2021-11-09 | 181.83 | $184.86 | — |
| 2021-11-08 | 181.32 | $184.69 | — |
| 2021-11-05 | 180.82 | $184.69 | — |
| 2021-11-04 | 180.40 | $184.20 | — |
| 2021-11-03 | 180.04 | $183.51 | — |
| 2021-11-02 | 179.60 | $183.37 | — |
| 2021-11-01 | 179.17 | $183.09 | — |
| 2021-10-29 | 178.68 | $180.95 | — |
| 2021-10-28 | 178.42 | $180.75 | — |
| 2021-10-27 | 178.09 | $179.21 | — |
| 2021-10-26 | 177.94 | $181.97 | — |
| 2021-10-25 | 177.67 | $183.12 | — |
| 2021-10-22 | 177.54 | $182.71 | — |
| 2021-10-21 | 177.43 | $182.71 | — |
| 2021-10-20 | 177.32 | $181.67 | — |
| 2021-10-19 | 177.13 | $181.13 | — |
| 2021-10-18 | 176.86 | $179.74 | — |
| 2021-10-15 | 176.66 | $179.82 | — |
| 2021-10-14 | 176.57 | $178.78 | — |
| 2021-10-13 | 176.60 | $175.58 | — |
| 2021-10-12 | 176.79 | $174.79 | — |
| 2021-10-11 | 176.96 | $174.59 | — |
| 2021-10-08 | 177.18 | $176.28 | — |
| 2021-10-07 | 177.30 | $176.94 | — |
| 2021-10-06 | 177.45 | $174.86 | — |
| 2021-10-05 | 177.70 | $174.63 | — |
| 2021-10-04 | 177.95 | $173.31 | — |
| 2021-10-01 | 178.33 | $175.83 | — |
| 2021-09-30 | 178.60 | $174.10 | — |
| 2021-09-29 | 178.90 | $176.21 | — |
| 2021-09-28 | 179.06 | $176.69 | — |
| 2021-09-27 | 179.22 | $180.46 | — |
| 2021-09-24 | 179.19 | $180.52 | — |
| 2021-09-23 | 179.07 | $180.45 | — |
| 2021-09-22 | 178.98 | $177.89 | — |
| 2021-09-21 | 178.96 | $175.74 | — |
| 2021-09-20 | 179.00 | $175.66 | — |
| 2021-09-17 | 178.97 | $178.11 | — |
| 2021-09-16 | 178.75 | $179.30 | — |
| 2021-09-15 | 178.49 | $179.39 | — |
| 2021-09-14 | 178.30 | $178.18 | — |
| 2021-09-13 | 178.25 | $178.95 | — |
| 2021-09-10 | 178.16 | $178.80 | — |
| 2021-09-09 | 178.07 | $179.87 | — |
| 2021-09-08 | 177.91 | $179.94 | — |
| 2021-09-07 | 177.73 | $179.51 | — |
| 2021-09-03 | 177.59 | $180.93 | — |
| 2021-09-02 | 177.40 | $181.24 | — |
| 2021-09-01 | 177.18 | $180.25 | — |
| 2021-08-31 | 177.02 | $179.34 | — |
| 2021-08-30 | 176.94 | $179.88 | — |
| 2021-08-27 | 176.80 | $179.94 | — |
| 2021-08-26 | 176.68 | $177.93 | — |
| 2021-08-25 | 176.63 | $178.69 | — |
| 2021-08-24 | 176.47 | $177.63 | — |
| 2021-08-23 | 176.31 | $176.36 | — |
| 2021-08-20 | 176.24 | $175.18 | — |
| 2021-08-19 | 176.23 | $173.61 | — |
| 2021-08-18 | 176.22 | $174.13 | — |
| 2021-08-17 | 176.20 | $175.72 | — |
| 2021-08-16 | 176.00 | $177.09 | — |
| 2021-08-13 | 175.52 | $177.12 | — |
| 2021-08-12 | 175.18 | $177.01 | — |
| 2021-08-11 | 174.90 | $176.63 | — |
| 2021-08-10 | 174.69 | $176.34 | — |
| 2021-08-09 | 174.53 | $176.68 | — |
| 2021-08-06 | 174.42 | $177.14 | — |
| 2021-08-05 | 174.28 | $177.02 | — |
| 2021-08-04 | 174.03 | $177.01 | — |
| 2021-08-03 | 173.89 | $177.67 | — |
| 2021-08-02 | 173.71 | $177.19 | — |
| 2021-07-30 | 173.58 | $177.44 | — |
| 2021-07-29 | 173.40 | $176.85 | — |
| 2021-07-28 | 173.18 | $175.61 | — |
| 2021-07-27 | 173.07 | $174.33 | — |
| 2021-07-26 | 173.03 | $175.00 | — |
| 2021-07-23 | 172.98 | $175.09 | — |
| 2021-07-22 | 172.88 | $173.39 | — |
| 2021-07-21 | 172.79 | $173.65 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
152.74
2026-07-17
Close Price
$152.80
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
123.94
Average
142.26
Maximum
183.33
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 152.74 | $152.80 | — |
| 2026-07-16 | 152.73 | $154.23 | — |
| 2026-07-15 | 152.57 | $152.96 | — |
| 2026-07-14 | 152.53 | $153.00 | — |
| 2026-07-13 | 152.48 | $153.32 | — |
| 2026-07-10 | 152.39 | $154.05 | — |
| 2026-07-09 | 152.22 | $154.16 | — |
| 2026-07-08 | 152.01 | $152.23 | — |
| 2026-07-07 | 151.99 | $153.48 | — |
| 2026-07-06 | 151.83 | $154.12 | — |
| 2026-07-02 | 151.59 | $153.94 | — |
| 2026-07-01 | 151.35 | $153.98 | — |
| 2026-06-30 | 151.07 | $154.57 | — |
| 2026-06-29 | 150.70 | $153.26 | — |
| 2026-06-26 | 150.43 | $152.04 | — |
| 2026-06-25 | 150.26 | $153.58 | — |
| 2026-06-24 | 149.91 | $151.18 | — |
| 2026-06-23 | 149.78 | $149.90 | — |
| 2026-06-22 | 149.77 | $151.53 | — |
| 2026-06-18 | 149.58 | $150.46 | — |
| 2026-06-17 | 149.49 | $148.31 | — |
| 2026-06-16 | 149.61 | $151.13 | — |
| 2026-06-15 | 149.45 | $152.43 | — |
| 2026-06-12 | 149.14 | $151.09 | — |
| 2026-06-11 | 148.94 | $150.83 | — |
| 2026-06-10 | 148.74 | $148.15 | — |
| 2026-06-09 | 148.80 | $151.11 | — |
| 2026-06-08 | 148.55 | $149.57 | — |
| 2026-06-05 | 148.45 | $149.86 | — |
| 2026-06-04 | 148.30 | $152.39 | — |
| 2026-06-03 | 147.87 | $151.12 | — |
| 2026-06-02 | 147.53 | $150.74 | — |
| 2026-06-01 | 147.19 | $150.28 | — |
| 2026-05-29 | 146.86 | $150.62 | — |
| 2026-05-28 | 146.47 | $150.30 | — |
| 2026-05-27 | 146.06 | $149.77 | — |
| 2026-05-26 | 145.67 | $150.29 | — |
| 2026-05-22 | 145.19 | $148.16 | — |
| 2026-05-21 | 144.87 | $146.75 | — |
| 2026-05-20 | 144.67 | $146.90 | — |
| 2026-05-19 | 144.44 | $144.42 | — |
| 2026-05-18 | 144.44 | $145.60 | — |
| 2026-05-15 | 144.32 | $145.64 | — |
| 2026-05-14 | 144.18 | $147.22 | — |
| 2026-05-13 | 143.86 | $145.79 | — |
| 2026-05-12 | 143.66 | $145.34 | — |
| 2026-05-11 | 143.48 | $146.18 | — |
| 2026-05-08 | 143.20 | $146.90 | — |
| 2026-05-07 | 142.81 | $146.69 | — |
| 2026-05-06 | 142.40 | $147.55 | — |
| 2026-05-05 | 141.86 | $143.70 | — |
| 2026-05-04 | 141.66 | $142.84 | — |
| 2026-05-01 | 141.54 | $143.68 | — |
| 2026-04-30 | 141.31 | $143.76 | — |
| 2026-04-29 | 141.06 | $142.03 | — |
| 2026-04-28 | 140.95 | $142.15 | — |
| 2026-04-27 | 140.83 | $143.51 | — |
| 2026-04-24 | 140.55 | $144.10 | — |
| 2026-04-23 | 140.17 | $144.11 | — |
| 2026-04-22 | 139.76 | $144.89 | — |
| 2026-04-21 | 139.22 | $144.54 | — |
| 2026-04-20 | 138.66 | $145.60 | — |
| 2026-04-17 | 137.92 | $144.55 | — |
| 2026-04-16 | 137.23 | $141.99 | — |
| 2026-04-15 | 136.73 | $141.66 | — |
| 2026-04-14 | 136.21 | $141.61 | — |
| 2026-04-13 | 135.64 | $140.49 | — |
| 2026-04-10 | 135.13 | $137.83 | — |
| 2026-04-09 | 134.84 | $138.34 | — |
| 2026-04-08 | 134.47 | $138.28 | — |
| 2026-04-07 | 134.07 | $134.47 | — |
| 2026-04-06 | 134.03 | $134.75 | — |
| 2026-04-02 | 133.96 | $134.33 | — |
| 2026-04-01 | 133.92 | $133.59 | — |
| 2026-03-31 | 133.95 | $133.01 | — |
| 2026-03-30 | 134.05 | $129.49 | — |
| 2026-03-27 | 134.53 | $129.96 | — |
| 2026-03-26 | 135.01 | $132.22 | — |
| 2026-03-25 | 135.31 | $133.85 | — |
| 2026-03-24 | 135.46 | $133.06 | — |
| 2026-03-23 | 135.71 | $132.87 | — |
| 2026-03-20 | 136.01 | $130.77 | — |
| 2026-03-19 | 136.56 | $132.35 | — |
| 2026-03-18 | 137.01 | $132.76 | — |
| 2026-03-17 | 137.45 | $134.85 | — |
| 2026-03-16 | 137.73 | $133.95 | — |
| 2026-03-13 | 138.13 | $132.72 | — |
| 2026-03-12 | 138.69 | $132.72 | — |
| 2026-03-11 | 139.32 | $135.53 | — |
| 2026-03-10 | 139.72 | $136.18 | — |
| 2026-03-09 | 140.10 | $137.50 | — |
| 2026-03-06 | 140.37 | $137.08 | — |
| 2026-03-05 | 140.71 | $139.43 | — |
| 2026-03-04 | 140.85 | $140.14 | — |
| 2026-03-03 | 140.92 | $139.84 | — |
| 2026-03-02 | 141.04 | $141.04 | — |
| 2026-02-27 | 141.04 | $141.21 | — |
| 2026-02-26 | 141.02 | $141.84 | — |
| 2026-02-25 | 140.93 | $140.30 | — |
| 2026-02-24 | 141.00 | $139.95 | — |
| 2026-02-23 | 141.11 | $138.73 | — |
| 2026-02-20 | 141.36 | $141.29 | — |
| 2026-02-19 | 141.37 | $140.60 | — |
| 2026-02-18 | 141.45 | $140.97 | — |
| 2026-02-17 | 141.50 | $139.10 | — |
| 2026-02-13 | 141.76 | $139.12 | — |
| 2026-02-12 | 142.03 | $137.39 | — |
| 2026-02-11 | 142.52 | $141.16 | — |
| 2026-02-10 | 142.66 | $142.18 | — |
| 2026-02-09 | 142.72 | $142.07 | — |
| 2026-02-06 | 142.78 | $141.34 | — |
| 2026-02-05 | 142.94 | $138.94 | — |
| 2026-02-04 | 143.36 | $140.44 | — |
| 2026-02-03 | 143.66 | $140.72 | — |
| 2026-02-02 | 143.97 | $142.11 | — |
| 2026-01-30 | 144.17 | $141.30 | — |
| 2026-01-29 | 144.47 | $143.55 | — |
| 2026-01-28 | 144.57 | $144.05 | — |
| 2026-01-27 | 144.62 | $144.74 | — |
| 2026-01-26 | 144.61 | $144.69 | — |
| 2026-01-23 | 144.60 | $144.71 | — |
| 2026-01-22 | 144.59 | $145.81 | — |
| 2026-01-21 | 144.46 | $145.29 | — |
| 2026-01-20 | 144.38 | $142.94 | — |
| 2026-01-16 | 144.53 | $145.14 | — |
| 2026-01-15 | 144.46 | $146.15 | — |
| 2026-01-14 | 144.28 | $145.25 | — |
| 2026-01-13 | 144.18 | $145.50 | — |
| 2026-01-12 | 144.04 | $145.16 | — |
| 2026-01-09 | 143.93 | $145.20 | — |
| 2026-01-08 | 143.79 | $144.23 | — |
| 2026-01-07 | 143.75 | $143.83 | — |
| 2026-01-06 | 143.74 | $144.69 | — |
| 2026-01-05 | 143.64 | $143.35 | — |
| 2026-01-02 | 143.67 | $141.68 | — |
| 2025-12-31 | 143.88 | $141.44 | — |
| 2025-12-30 | 144.13 | $142.70 | — |
| 2025-12-29 | 144.28 | $143.34 | — |
| 2025-12-26 | 144.38 | $143.92 | — |
| 2025-12-24 | 144.43 | $143.99 | — |
| 2025-12-23 | 144.48 | $143.86 | — |
| 2025-12-22 | 144.54 | $144.34 | — |
| 2025-12-19 | 144.56 | $143.06 | — |
| 2025-12-18 | 144.72 | $142.19 | — |
| 2025-12-17 | 144.99 | $141.02 | — |
| 2025-12-16 | 145.41 | $141.71 | — |
| 2025-12-15 | 145.80 | $142.50 | — |
| 2025-12-12 | 146.14 | $143.04 | — |
| 2025-12-11 | 146.47 | $144.36 | — |
| 2025-12-10 | 146.69 | $143.33 | — |
| 2025-12-09 | 147.04 | $141.68 | — |
| 2025-12-08 | 147.61 | $141.78 | — |
| 2025-12-05 | 148.22 | $142.13 | — |
| 2025-12-04 | 148.86 | $152.31 | — |
| 2025-12-03 | 148.50 | $151.48 | — |
| 2025-12-02 | 148.19 | $150.15 | — |
| 2025-12-01 | 147.98 | $149.71 | — |
| 2025-11-28 | 147.80 | $150.64 | — |
| 2025-11-26 | 147.50 | $150.14 | — |
| 2025-11-25 | 147.22 | $149.27 | — |
| 2025-11-24 | 147.01 | $146.95 | — |
| 2025-11-21 | 147.01 | $145.69 | — |
| 2025-11-20 | 147.15 | $142.80 | — |
| 2025-11-19 | 147.61 | $144.52 | — |
| 2025-11-18 | 147.93 | $144.78 | — |
| 2025-11-17 | 148.27 | $144.94 | — |
| 2025-11-14 | 148.62 | $147.09 | — |
| 2025-11-13 | 148.78 | $147.38 | — |
| 2025-11-12 | 148.92 | $149.67 | — |
| 2025-11-11 | 148.85 | $148.97 | — |
| 2025-11-10 | 148.83 | $149.07 | — |
| 2025-11-07 | 148.81 | $147.91 | — |
| 2025-11-06 | 148.90 | $146.35 | — |
| 2025-11-05 | 149.17 | $149.03 | — |
| 2025-11-04 | 149.19 | $147.96 | — |
| 2025-11-03 | 149.31 | $148.90 | — |
| 2025-10-31 | 149.36 | $149.36 | — |
| 2025-10-30 | 149.36 | $148.30 | — |
| 2025-10-29 | 149.47 | $148.96 | — |
| 2025-10-28 | 149.52 | $150.97 | — |
| 2025-10-27 | 149.37 | $152.07 | — |
| 2025-10-24 | 149.09 | $151.03 | — |
| 2025-10-23 | 148.88 | $150.35 | — |
| 2025-10-22 | 148.73 | $149.11 | — |
| 2025-10-21 | 148.69 | $149.81 | — |
| 2025-10-20 | 148.57 | $149.39 | — |
| 2025-10-17 | 148.48 | $148.38 | — |
| 2025-10-16 | 148.49 | $148.24 | — |
| 2025-10-15 | 148.52 | $148.59 | — |
| 2025-10-14 | 148.51 | $148.12 | — |
| 2025-10-13 | 148.56 | $147.17 | — |
| 2025-10-10 | 148.70 | $145.26 | — |
| 2025-10-09 | 149.06 | $148.54 | — |
| 2025-10-08 | 149.12 | $150.02 | — |
| 2025-10-07 | 149.02 | $148.80 | — |
| 2025-10-06 | 149.05 | $149.56 | — |
| 2025-10-03 | 148.99 | $150.25 | — |
| 2025-10-02 | 148.86 | $149.15 | — |
| 2025-10-01 | 148.83 | $148.78 | — |
| 2025-09-30 | 148.84 | $149.40 | — |
| 2025-09-29 | 148.78 | $148.67 | — |
| 2025-09-26 | 148.79 | $147.73 | — |
| 2025-09-25 | 148.90 | $146.52 | — |
| 2025-09-24 | 149.15 | $148.36 | — |
| 2025-09-23 | 149.23 | $149.05 | — |
| 2025-09-22 | 149.25 | $149.69 | — |
| 2025-09-19 | 149.21 | $149.98 | — |
| 2025-09-18 | 149.13 | $150.18 | — |
| 2025-09-17 | 149.01 | $148.64 | — |
| 2025-09-16 | 149.05 | $149.07 | — |
| 2025-09-15 | 149.05 | $148.89 | — |
| 2025-09-12 | 149.07 | $149.29 | — |
| 2025-09-11 | 149.05 | $151.18 | — |
| 2025-09-10 | 148.82 | $148.86 | — |
| 2025-09-09 | 148.82 | $149.95 | — |
| 2025-09-08 | 148.70 | $150.49 | — |
| 2025-09-05 | 148.51 | $149.72 | — |
| 2025-09-04 | 148.38 | $149.66 | — |
| 2025-09-03 | 148.25 | $148.06 | — |
| 2025-09-02 | 148.27 | $148.38 | — |
| 2025-08-29 | 148.25 | $149.32 | — |
| 2025-08-28 | 148.14 | $149.58 | — |
| 2025-08-27 | 147.99 | $149.71 | — |
| 2025-08-26 | 147.81 | $149.56 | — |
| 2025-08-25 | 147.62 | $149.23 | — |
| 2025-08-22 | 147.46 | $150.53 | — |
| 2025-08-21 | 147.13 | $147.47 | — |
| 2025-08-20 | 147.10 | $147.57 | — |
| 2025-08-19 | 147.05 | $147.68 | — |
| 2025-08-18 | 146.98 | $147.37 | — |
| 2025-08-15 | 146.94 | $146.76 | — |
| 2025-08-14 | 146.96 | $146.93 | — |
| 2025-08-13 | 146.96 | $148.43 | — |
| 2025-08-12 | 146.81 | $146.94 | — |
| 2025-08-11 | 146.79 | $145.33 | — |
| 2025-08-08 | 146.95 | $145.79 | — |
| 2025-08-07 | 147.07 | $146.42 | — |
| 2025-08-06 | 147.14 | $146.15 | — |
| 2025-08-05 | 147.24 | $146.62 | — |
| 2025-08-04 | 147.30 | $147.43 | — |
| 2025-08-01 | 147.29 | $145.64 | — |
| 2025-07-31 | 147.46 | $147.80 | — |
| 2025-07-30 | 147.43 | $148.08 | — |
| 2025-07-29 | 147.36 | $149.12 | — |
| 2025-07-28 | 147.18 | $149.15 | — |
| 2025-07-25 | 146.97 | $149.83 | — |
| 2025-07-24 | 146.67 | $148.89 | — |
| 2025-07-23 | 146.43 | $149.13 | — |
| 2025-07-22 | 146.15 | $147.89 | — |
| 2025-07-21 | 145.96 | $146.67 | — |
| 2025-07-18 | 145.89 | $147.44 | — |
| 2025-07-17 | 145.73 | $147.34 | — |
| 2025-07-16 | 145.56 | $145.79 | — |
| 2025-07-15 | 145.53 | $145.05 | — |
| 2025-07-14 | 145.58 | $146.97 | — |
| 2025-07-11 | 145.44 | $146.92 | — |
| 2025-07-10 | 145.28 | $148.39 | — |
| 2025-07-09 | 144.96 | $147.90 | — |
| 2025-07-08 | 144.65 | $147.15 | — |
| 2025-07-07 | 144.38 | $146.81 | — |
| 2025-07-03 | 144.13 | $147.84 | — |
| 2025-07-02 | 143.74 | $146.86 | — |
| 2025-07-01 | 143.41 | $146.24 | — |
| 2025-06-30 | 143.11 | $145.74 | — |
| 2025-06-27 | 142.83 | $145.12 | — |
| 2025-06-26 | 142.59 | $145.04 | — |
| 2025-06-25 | 142.33 | $143.76 | — |
| 2025-06-24 | 142.18 | $144.84 | — |
| 2025-06-23 | 141.90 | $143.10 | — |
| 2025-06-20 | 141.78 | $141.93 | — |
| 2025-06-18 | 141.76 | $142.08 | — |
| 2025-06-17 | 141.73 | $142.15 | — |
| 2025-06-16 | 141.68 | $143.40 | — |
| 2025-06-13 | 141.50 | $141.51 | — |
| 2025-06-12 | 141.50 | $143.61 | — |
| 2025-06-11 | 141.28 | $143.42 | — |
| 2025-06-10 | 141.05 | $144.11 | — |
| 2025-06-09 | 140.73 | $143.33 | — |
| 2025-06-06 | 140.46 | $143.66 | — |
| 2025-06-05 | 140.12 | $142.65 | — |
| 2025-06-04 | 139.85 | $142.90 | — |
| 2025-06-03 | 139.53 | $142.44 | — |
| 2025-06-02 | 139.22 | $140.95 | — |
| 2025-05-30 | 139.04 | $141.05 | — |
| 2025-05-29 | 138.83 | $140.92 | — |
| 2025-05-28 | 138.61 | $140.60 | — |
| 2025-05-27 | 138.40 | $141.20 | — |
| 2025-05-23 | 138.11 | $139.03 | — |
| 2025-05-22 | 138.01 | $139.46 | — |
| 2025-05-21 | 137.86 | $139.70 | — |
| 2025-05-20 | 137.67 | $142.58 | — |
| 2025-05-19 | 137.15 | $142.64 | — |
| 2025-05-16 | 136.57 | $142.53 | — |
| 2025-05-15 | 135.94 | $141.47 | — |
| 2025-05-14 | 135.36 | $140.51 | — |
| 2025-05-13 | 134.82 | $141.00 | — |
| 2025-05-12 | 134.17 | $140.69 | — |
| 2025-05-09 | 133.48 | $137.01 | — |
| 2025-05-08 | 133.11 | $137.35 | — |
| 2025-05-07 | 132.66 | $134.73 | — |
| 2025-05-06 | 132.45 | $134.73 | — |
| 2025-05-05 | 132.21 | $135.45 | — |
| 2025-05-02 | 131.86 | $135.93 | — |
| 2025-05-01 | 131.44 | $133.47 | — |
| 2025-04-30 | 131.22 | $133.84 | — |
| 2025-04-29 | 130.95 | $133.71 | — |
| 2025-04-28 | 130.66 | $132.84 | — |
| 2025-04-25 | 130.43 | $132.24 | — |
| 2025-04-24 | 130.24 | $132.82 | — |
| 2025-04-23 | 129.96 | $130.31 | — |
| 2025-04-22 | 129.93 | $128.16 | — |
| 2025-04-21 | 130.11 | $125.42 | — |
| 2025-04-17 | 130.61 | $127.96 | — |
| 2025-04-16 | 130.89 | $127.19 | — |
| 2025-04-15 | 131.27 | $128.83 | — |
| 2025-04-14 | 131.53 | $128.76 | — |
| 2025-04-11 | 131.82 | $127.52 | — |
| 2025-04-10 | 132.28 | $125.43 | — |
| 2025-04-09 | 133.00 | $130.59 | — |
| 2025-04-08 | 133.25 | $120.34 | — |
| 2025-04-07 | 134.61 | $122.51 | — |
| 2025-04-04 | 135.88 | $123.09 | — |
| 2025-04-03 | 137.23 | $130.72 | — |
| 2025-04-02 | 137.91 | $137.63 | — |
| 2025-04-01 | 137.94 | $135.99 | — |
| 2025-03-31 | 138.15 | $135.56 | — |
| 2025-03-28 | 138.42 | $135.37 | — |
| 2025-03-27 | 138.74 | $137.31 | — |
| 2025-03-26 | 138.90 | $138.40 | — |
| 2025-03-25 | 138.95 | $139.28 | — |
| 2025-03-24 | 138.91 | $139.53 | — |
| 2025-03-21 | 138.85 | $136.99 | — |
| 2025-03-20 | 139.04 | $137.30 | — |
| 2025-03-19 | 139.23 | $137.86 | — |
| 2025-03-18 | 139.37 | $136.54 | — |
| 2025-03-17 | 139.67 | $137.81 | — |
| 2025-03-14 | 139.86 | $135.64 | — |
| 2025-03-13 | 140.31 | $132.79 | — |
| 2025-03-12 | 141.10 | $134.55 | — |
| 2025-03-11 | 141.79 | $134.63 | — |
| 2025-03-10 | 142.54 | $135.57 | — |
| 2025-03-07 | 143.28 | $138.96 | — |
| 2025-03-06 | 143.73 | $138.07 | — |
| 2025-03-05 | 144.33 | $140.65 | — |
| 2025-03-04 | 144.72 | $138.97 | — |
| 2025-03-03 | 145.32 | $141.42 | — |
| 2025-02-28 | 145.73 | $143.30 | — |
| 2025-02-27 | 145.99 | $141.61 | — |
| 2025-02-26 | 146.45 | $144.20 | — |
| 2025-02-25 | 146.68 | $144.45 | — |
| 2025-02-24 | 146.92 | $145.12 | — |
| 2025-02-21 | 147.11 | $145.20 | — |
| 2025-02-20 | 147.31 | $147.48 | — |
| 2025-02-19 | 147.29 | $149.05 | — |
| 2025-02-18 | 147.11 | $148.78 | — |
| 2025-02-14 | 146.93 | $148.26 | — |
| 2025-02-13 | 146.79 | $148.92 | — |
| 2025-02-12 | 146.57 | $146.62 | — |
| 2025-02-11 | 146.56 | $146.29 | — |
| 2025-02-10 | 146.59 | $146.95 | — |
| 2025-02-07 | 146.55 | $147.00 | — |
| 2025-02-06 | 146.51 | $147.90 | — |
| 2025-02-05 | 146.36 | $148.22 | — |
| 2025-02-04 | 146.16 | $147.27 | — |
| 2025-02-03 | 146.05 | $146.84 | — |
| 2025-01-31 | 145.96 | $147.85 | — |
| 2025-01-30 | 145.76 | $148.86 | — |
| 2025-01-29 | 145.44 | $147.35 | — |
| 2025-01-28 | 145.24 | $147.75 | — |
| 2025-01-27 | 144.97 | $147.07 | — |
| 2025-01-24 | 144.75 | $147.32 | — |
| 2025-01-23 | 144.48 | $147.17 | — |
| 2025-01-22 | 144.20 | $146.70 | — |
| 2025-01-21 | 143.93 | $146.67 | — |
| 2025-01-17 | 143.65 | $144.62 | — |
| 2025-01-16 | 143.54 | $144.45 | — |
| 2025-01-15 | 143.45 | $143.38 | — |
| 2025-01-14 | 143.45 | $141.97 | — |
| 2025-01-13 | 143.61 | $140.87 | — |
| 2025-01-10 | 143.90 | $139.58 | — |
| 2025-01-08 | 144.35 | $142.03 | — |
| 2025-01-07 | 144.60 | $141.64 | — |
| 2025-01-06 | 144.91 | $142.67 | — |
| 2025-01-03 | 145.15 | $142.55 | — |
| 2025-01-02 | 145.42 | $141.15 | — |
| 2024-12-31 | 145.87 | $141.25 | — |
| 2024-12-30 | 146.36 | $141.40 | — |
| 2024-12-27 | 146.88 | $142.77 | — |
| 2024-12-26 | 147.31 | $144.03 | — |
| 2024-12-24 | 147.65 | $143.65 | — |
| 2024-12-23 | 148.08 | $142.70 | — |
| 2024-12-20 | 148.64 | $142.51 | — |
| 2024-12-19 | 149.29 | $140.88 | — |
| 2024-12-18 | 150.17 | $140.71 | — |
| 2024-12-17 | 151.17 | $145.22 | — |
| 2024-12-16 | 151.79 | $146.12 | — |
| 2024-12-13 | 152.39 | $146.14 | — |
| 2024-12-12 | 153.05 | $146.91 | — |
| 2024-12-11 | 153.70 | $147.86 | — |
| 2024-12-10 | 154.31 | $146.94 | — |
| 2024-12-09 | 155.09 | $147.98 | — |
| 2024-12-06 | 155.83 | $149.01 | — |
| 2024-12-05 | 156.55 | $158.76 | — |
| 2024-12-04 | 156.32 | $159.52 | — |
| 2024-12-03 | 155.98 | $158.63 | — |
| 2024-12-02 | 155.70 | $159.55 | — |
| 2024-11-29 | 155.30 | $159.39 | — |
| 2024-11-27 | 154.87 | $159.07 | — |
| 2024-11-26 | 154.43 | $159.00 | — |
| 2024-11-25 | 153.94 | $159.18 | — |
| 2024-11-22 | 153.39 | $157.49 | — |
| 2024-11-21 | 152.96 | $156.11 | — |
| 2024-11-20 | 152.63 | $153.81 | — |
| 2024-11-19 | 152.51 | $152.60 | — |
| 2024-11-18 | 152.50 | $152.40 | — |
| 2024-11-15 | 152.51 | $151.61 | — |
| 2024-11-14 | 152.60 | $153.50 | — |
| 2024-11-13 | 152.51 | $155.21 | — |
| 2024-11-12 | 152.22 | $155.43 | — |
| 2024-11-11 | 151.88 | $156.20 | — |
| 2024-11-08 | 151.43 | $155.51 | — |
| 2024-11-07 | 151.00 | $154.63 | — |
| 2024-11-06 | 150.62 | $154.31 | — |
| 2024-11-05 | 150.23 | $150.80 | — |
| 2024-11-04 | 150.17 | $149.25 | — |
| 2024-11-01 | 150.27 | $149.03 | — |
| 2024-10-31 | 150.40 | $148.22 | — |
| 2024-10-30 | 150.62 | $150.06 | — |
| 2024-10-29 | 150.68 | $150.47 | — |
| 2024-10-28 | 150.71 | $150.54 | — |
| 2024-10-25 | 150.72 | $149.73 | — |
| 2024-10-24 | 150.83 | $150.80 | — |
| 2024-10-23 | 150.83 | $151.23 | — |
| 2024-10-22 | 150.79 | $151.30 | — |
| 2024-10-21 | 150.74 | $152.00 | — |
| 2024-10-18 | 150.60 | $152.98 | — |
| 2024-10-17 | 150.35 | $152.28 | — |
| 2024-10-16 | 150.15 | $152.15 | — |
| 2024-10-15 | 149.94 | $151.82 | — |
| 2024-10-14 | 149.74 | $152.78 | — |
| 2024-10-11 | 149.42 | $151.65 | — |
| 2024-10-10 | 149.19 | $149.79 | — |
| 2024-10-09 | 149.12 | $150.29 | — |
| 2024-10-08 | 149.00 | $149.40 | — |
| 2024-10-07 | 148.96 | $148.69 | — |
| 2024-10-04 | 148.99 | $150.21 | — |
| 2024-10-03 | 148.86 | $149.10 | — |
| 2024-10-02 | 148.83 | $149.93 | — |
| 2024-10-01 | 148.72 | $149.71 | — |
| 2024-09-30 | 148.61 | $150.90 | — |
| 2024-09-27 | 148.37 | $150.66 | — |
| 2024-09-26 | 148.13 | $150.59 | — |
| 2024-09-25 | 147.87 | $149.18 | — |
| 2024-09-24 | 147.73 | $150.28 | — |
| 2024-09-23 | 147.46 | $149.92 | — |
| 2024-09-20 | 147.21 | $149.65 | — |
| 2024-09-19 | 146.95 | $151.05 | — |
| 2024-09-18 | 146.52 | $148.41 | — |
| 2024-09-17 | 146.32 | $148.69 | — |
| 2024-09-16 | 146.07 | $148.07 | — |
| 2024-09-13 | 145.86 | $147.26 | — |
| 2024-09-12 | 145.71 | $145.78 | — |
| 2024-09-11 | 145.70 | $145.53 | — |
| 2024-09-10 | 145.72 | $145.39 | — |
| 2024-09-09 | 145.76 | $145.38 | — |
| 2024-09-06 | 145.80 | $143.99 | — |
| 2024-09-05 | 145.99 | $145.80 | — |
| 2024-09-04 | 146.01 | $146.57 | — |
| 2024-09-03 | 145.95 | $147.02 | — |
| 2024-08-30 | 145.83 | $149.92 | — |
| 2024-08-29 | 145.40 | $148.59 | — |
| 2024-08-28 | 145.07 | $147.64 | — |
| 2024-08-27 | 144.80 | $148.33 | — |
| 2024-08-26 | 144.42 | $148.19 | — |
| 2024-08-23 | 144.03 | $148.23 | — |
| 2024-08-22 | 143.58 | $146.36 | — |
| 2024-08-21 | 143.29 | $147.18 | — |
| 2024-08-20 | 142.88 | $145.94 | — |
| 2024-08-19 | 142.56 | $146.68 | — |
| 2024-08-16 | 142.13 | $145.46 | — |
| 2024-08-15 | 141.78 | $145.46 | — |
| 2024-08-14 | 141.39 | $143.08 | — |
| 2024-08-13 | 141.21 | $142.74 | — |
| 2024-08-12 | 141.05 | $140.70 | — |
| 2024-08-09 | 141.09 | $141.37 | — |
| 2024-08-08 | 141.06 | $141.37 | — |
| 2024-08-07 | 141.03 | $138.10 | — |
| 2024-08-06 | 141.33 | $139.07 | — |
| 2024-08-05 | 141.57 | $137.68 | — |
| 2024-08-02 | 141.98 | $140.76 | — |
| 2024-08-01 | 142.11 | $143.14 | — |
| 2024-07-31 | 142.00 | $145.69 | — |
| 2024-07-30 | 141.61 | $144.35 | — |
| 2024-07-29 | 141.33 | $144.17 | — |
| 2024-07-26 | 141.03 | $143.58 | — |
| 2024-07-25 | 140.76 | $141.21 | — |
| 2024-07-24 | 140.71 | $141.01 | — |
| 2024-07-23 | 140.68 | $142.44 | — |
| 2024-07-22 | 140.49 | $142.66 | — |
| 2024-07-19 | 140.27 | $140.77 | — |
| 2024-07-18 | 140.21 | $141.98 | — |
| 2024-07-17 | 140.03 | $143.47 | — |
| 2024-07-16 | 139.66 | $145.37 | — |
| 2024-07-15 | 139.06 | $142.82 | — |
| 2024-07-12 | 138.67 | $142.34 | — |
| 2024-07-11 | 138.28 | $140.90 | — |
| 2024-07-10 | 138.01 | $139.67 | — |
| 2024-07-09 | 137.83 | $138.28 | — |
| 2024-07-08 | 137.78 | $138.71 | — |
| 2024-07-05 | 137.69 | $138.23 | — |
| 2024-07-03 | 137.63 | $138.40 | — |
| 2024-07-02 | 137.55 | $137.80 | — |
| 2024-07-01 | 137.52 | $136.91 | — |
| 2024-06-28 | 137.58 | $137.81 | — |
| 2024-06-27 | 137.56 | $137.52 | — |
| 2024-06-26 | 137.57 | $136.95 | — |
| 2024-06-25 | 137.63 | $137.51 | — |
| 2024-06-24 | 137.64 | $137.89 | — |
| 2024-06-21 | 137.62 | $137.42 | — |
| 2024-06-20 | 137.64 | $136.53 | — |
| 2024-06-18 | 137.75 | $136.84 | — |
| 2024-06-17 | 137.85 | $136.76 | — |
| 2024-06-14 | 137.96 | $136.31 | — |
| 2024-06-13 | 138.14 | $137.62 | — |
| 2024-06-12 | 138.19 | $138.80 | — |
| 2024-06-11 | 138.13 | $137.55 | — |
| 2024-06-10 | 138.19 | $138.31 | — |
| 2024-06-07 | 138.18 | $137.80 | — |
| 2024-06-06 | 138.22 | $138.26 | — |
| 2024-06-05 | 138.21 | $138.88 | — |
| 2024-06-04 | 138.14 | $137.86 | — |
| 2024-06-03 | 138.17 | $138.49 | — |
| 2024-05-31 | 138.14 | $137.30 | — |
| 2024-05-30 | 138.23 | $137.30 | — |
| 2024-05-29 | 138.33 | $136.32 | — |
| 2024-05-28 | 138.54 | $137.99 | — |
| 2024-05-24 | 138.59 | $139.15 | — |
| 2024-05-23 | 138.54 | $138.21 | — |
| 2024-05-22 | 138.57 | $139.93 | — |
| 2024-05-21 | 138.43 | $139.71 | — |
| 2024-05-20 | 138.29 | $139.95 | — |
| 2024-05-17 | 138.12 | $139.72 | — |
| 2024-05-16 | 137.95 | $140.00 | — |
| 2024-05-15 | 137.73 | $140.46 | — |
| 2024-05-14 | 137.45 | $139.22 | — |
| 2024-05-13 | 137.26 | $138.71 | — |
| 2024-05-10 | 137.11 | $138.80 | — |
| 2024-05-09 | 136.93 | $138.61 | — |
| 2024-05-08 | 136.75 | $137.83 | — |
| 2024-05-07 | 136.64 | $138.02 | — |
| 2024-05-06 | 136.49 | $137.60 | — |
| 2024-05-03 | 136.37 | $136.26 | — |
| 2024-05-02 | 136.39 | $135.55 | — |
| 2024-05-01 | 136.47 | $135.01 | — |
| 2024-04-30 | 136.63 | $135.34 | — |
| 2024-04-29 | 136.76 | $136.90 | — |
| 2024-04-26 | 136.75 | $135.98 | — |
| 2024-04-25 | 136.83 | $135.66 | — |
| 2024-04-24 | 136.95 | $136.06 | — |
| 2024-04-23 | 137.05 | $136.05 | — |
| 2024-04-22 | 137.15 | $134.51 | — |
| 2024-04-19 | 137.43 | $133.51 | — |
| 2024-04-18 | 137.84 | $133.50 | — |
| 2024-04-17 | 138.30 | $134.26 | — |
| 2024-04-16 | 138.73 | $135.08 | — |
| 2024-04-15 | 139.11 | $135.39 | — |
| 2024-04-12 | 139.50 | $136.41 | — |
| 2024-04-11 | 139.83 | $138.97 | — |
| 2024-04-10 | 139.92 | $138.86 | — |
| 2024-04-09 | 140.03 | $141.04 | — |
| 2024-04-08 | 139.92 | $140.36 | — |
| 2024-04-05 | 139.88 | $139.83 | — |
| 2024-04-04 | 139.88 | $138.79 | — |
| 2024-04-03 | 139.99 | $140.06 | — |
| 2024-04-02 | 139.99 | $139.62 | — |
| 2024-04-01 | 140.03 | $140.88 | — |
| 2024-03-28 | 139.94 | $141.84 | — |
| 2024-03-27 | 139.74 | $141.65 | — |
| 2024-03-26 | 139.54 | $140.15 | — |
| 2024-03-25 | 139.47 | $140.15 | — |
| 2024-03-22 | 139.40 | $140.80 | — |
| 2024-03-21 | 139.25 | $141.75 | — |
| 2024-03-20 | 138.99 | $140.57 | — |
| 2024-03-19 | 138.82 | $139.40 | — |
| 2024-03-18 | 138.76 | $138.54 | — |
| 2024-03-15 | 138.78 | $138.44 | — |
| 2024-03-14 | 138.82 | $139.18 | — |
| 2024-03-13 | 138.78 | $140.45 | — |
| 2024-03-12 | 138.61 | $141.09 | — |
| 2024-03-11 | 138.35 | $140.43 | — |
| 2024-03-08 | 138.13 | $140.43 | — |
| 2024-03-07 | 137.88 | $141.41 | — |
| 2024-03-06 | 137.51 | $139.38 | — |
| 2024-03-05 | 137.32 | $138.80 | — |
| 2024-03-04 | 137.16 | $140.32 | — |
| 2024-03-01 | 136.83 | $140.27 | — |
| 2024-02-29 | 136.47 | $139.27 | — |
| 2024-02-28 | 136.17 | $138.62 | — |
| 2024-02-27 | 135.91 | $138.96 | — |
| 2024-02-26 | 135.59 | $138.91 | — |
| 2024-02-23 | 135.24 | $139.19 | — |
| 2024-02-22 | 134.83 | $138.75 | — |
| 2024-02-21 | 134.41 | $136.74 | — |
| 2024-02-20 | 134.17 | $136.52 | — |
| 2024-02-16 | 133.92 | $137.33 | — |
| 2024-02-15 | 133.56 | $137.82 | — |
| 2024-02-14 | 133.11 | $136.33 | — |
| 2024-02-13 | 132.78 | $133.87 | — |
| 2024-02-12 | 132.66 | $136.04 | — |
| 2024-02-09 | 132.30 | $135.56 | — |
| 2024-02-08 | 131.96 | $134.41 | — |
| 2024-02-07 | 131.70 | $133.74 | — |
| 2024-02-06 | 131.49 | $133.15 | — |
| 2024-02-05 | 131.31 | $132.80 | — |
| 2024-02-02 | 131.16 | $133.61 | — |
| 2024-02-01 | 130.90 | $133.58 | — |
| 2024-01-31 | 130.62 | $131.27 | — |
| 2024-01-30 | 130.55 | $132.97 | — |
| 2024-01-29 | 130.30 | $132.88 | — |
| 2024-01-26 | 130.02 | $131.67 | — |
| 2024-01-25 | 129.85 | $131.72 | — |
| 2024-01-24 | 129.65 | $130.84 | — |
| 2024-01-23 | 129.53 | $131.72 | — |
| 2024-01-22 | 129.30 | $131.46 | — |
| 2024-01-19 | 129.07 | $130.31 | — |
| 2024-01-18 | 128.94 | $129.12 | — |
| 2024-01-17 | 128.92 | $127.90 | — |
| 2024-01-16 | 129.03 | $128.93 | — |
| 2024-01-12 | 129.04 | $129.40 | — |
| 2024-01-11 | 129.00 | $129.43 | — |
| 2024-01-10 | 128.95 | $129.66 | — |
| 2024-01-09 | 128.88 | $129.30 | — |
| 2024-01-08 | 128.84 | $129.60 | — |
| 2024-01-05 | 128.76 | $127.62 | — |
| 2024-01-04 | 128.87 | $127.30 | — |
| 2024-01-03 | 129.04 | $127.55 | — |
| 2024-01-02 | 129.20 | $129.51 | — |
| 2023-12-29 | 129.16 | $130.70 | — |
| 2023-12-28 | 129.00 | $131.21 | — |
| 2023-12-27 | 128.77 | $131.17 | — |
| 2023-12-26 | 128.52 | $130.74 | — |
| 2023-12-22 | 128.28 | $129.94 | — |
| 2023-12-21 | 128.11 | $129.31 | — |
| 2023-12-20 | 127.98 | $127.59 | — |
| 2023-12-19 | 128.02 | $129.82 | — |
| 2023-12-18 | 127.84 | $128.53 | — |
| 2023-12-15 | 127.76 | $129.08 | — |
| 2023-12-14 | 127.62 | $126.96 | — |
| 2023-12-13 | 127.69 | $126.96 | — |
| 2023-12-12 | 127.77 | $124.59 | — |
| 2023-12-11 | 128.10 | $124.52 | — |
| 2023-12-08 | 128.48 | $123.45 | — |
| 2023-12-07 | 129.01 | $123.17 | — |
| 2023-12-06 | 129.63 | $132.31 | — |
| 2023-12-05 | 129.34 | $132.34 | — |
| 2023-12-04 | 129.03 | $133.39 | — |
| 2023-12-01 | 128.57 | $133.49 | — |
| 2023-11-30 | 128.05 | $131.27 | — |
| 2023-11-29 | 127.71 | $130.16 | — |
| 2023-11-28 | 127.46 | $129.64 | — |
| 2023-11-27 | 127.23 | $130.15 | — |
| 2023-11-24 | 126.92 | $130.37 | — |
| 2023-11-22 | 126.55 | $129.79 | — |
| 2023-11-21 | 126.21 | $129.23 | — |
| 2023-11-20 | 125.90 | $129.25 | — |
| 2023-11-17 | 125.54 | $128.62 | — |
| 2023-11-16 | 125.22 | $128.21 | — |
| 2023-11-15 | 124.91 | $128.60 | — |
| 2023-11-14 | 124.52 | $127.66 | — |
| 2023-11-13 | 124.19 | $124.72 | — |
| 2023-11-10 | 124.13 | $124.70 | — |
| 2023-11-09 | 124.07 | $123.26 | — |
| 2023-11-08 | 124.15 | $124.31 | — |
| 2023-11-07 | 124.14 | $124.50 | — |
| 2023-11-06 | 124.10 | $124.56 | — |
| 2023-11-03 | 124.05 | $125.09 | — |
| 2023-11-02 | 123.94 | $122.72 | — |
| 2023-11-01 | 124.07 | $120.06 | — |
| 2023-10-31 | 124.49 | $119.46 | — |
| 2023-10-30 | 125.02 | $119.16 | — |
| 2023-10-27 | 125.64 | $119.65 | — |
| 2023-10-26 | 126.27 | $120.84 | — |
| 2023-10-25 | 126.84 | $121.19 | — |
| 2023-10-24 | 127.44 | $123.54 | — |
| 2023-10-23 | 127.85 | $123.01 | — |
| 2023-10-20 | 128.36 | $123.87 | — |
| 2023-10-19 | 128.83 | $125.33 | — |
| 2023-10-18 | 129.20 | $127.15 | — |
| 2023-10-17 | 129.41 | $129.78 | — |
| 2023-10-16 | 129.37 | $129.17 | — |
| 2023-10-13 | 129.39 | $127.37 | — |
| 2023-10-12 | 129.61 | $128.25 | — |
| 2023-10-11 | 129.75 | $130.21 | — |
| 2023-10-10 | 129.70 | $130.14 | — |
| 2023-10-09 | 129.66 | $128.94 | — |
| 2023-10-06 | 129.73 | $128.28 | — |
| 2023-10-05 | 129.88 | $127.00 | — |
| 2023-10-04 | 130.19 | $127.43 | — |
| 2023-10-03 | 130.48 | $126.76 | — |
| 2023-10-02 | 130.87 | $128.20 | — |
| 2023-09-29 | 131.15 | $129.17 | — |
| 2023-09-28 | 131.36 | $129.52 | — |
| 2023-09-27 | 131.55 | $128.50 | — |
| 2023-09-26 | 131.87 | $128.17 | — |
| 2023-09-25 | 132.26 | $130.01 | — |
| 2023-09-22 | 132.50 | $129.98 | — |
| 2023-09-21 | 132.77 | $129.76 | — |
| 2023-09-20 | 133.08 | $131.93 | — |
| 2023-09-19 | 133.20 | $132.49 | — |
| 2023-09-18 | 133.28 | $132.73 | — |
| 2023-09-15 | 133.34 | $132.82 | — |
| 2023-09-14 | 133.39 | $133.73 | — |
| 2023-09-13 | 133.36 | $132.39 | — |
| 2023-09-12 | 133.46 | $132.53 | — |
| 2023-09-11 | 133.56 | $132.75 | — |
| 2023-09-08 | 133.64 | $132.26 | — |
| 2023-09-07 | 133.79 | $132.74 | — |
| 2023-09-06 | 133.90 | $133.57 | — |
| 2023-09-05 | 133.93 | $133.75 | — |
| 2023-09-01 | 133.95 | $135.46 | — |
| 2023-08-31 | 133.79 | $134.53 | — |
| 2023-08-30 | 133.71 | $135.06 | — |
| 2023-08-29 | 133.57 | $134.38 | — |
| 2023-08-28 | 133.49 | $132.91 | — |
| 2023-08-25 | 133.55 | $131.67 | — |
| 2023-08-24 | 133.74 | $130.92 | — |
| 2023-08-23 | 134.04 | $132.35 | — |
| 2023-08-22 | 134.22 | $131.18 | — |
| 2023-08-21 | 134.54 | $131.54 | — |
| 2023-08-18 | 134.86 | $131.04 | — |
| 2023-08-17 | 135.26 | $130.84 | — |
| 2023-08-16 | 135.72 | $132.57 | — |
| 2023-08-15 | 136.05 | $133.55 | — |
| 2023-08-14 | 136.32 | $135.11 | — |
| 2023-08-11 | 136.45 | $134.78 | — |
| 2023-08-10 | 136.62 | $135.38 | — |
| 2023-08-09 | 136.75 | $135.53 | — |
| 2023-08-08 | 136.88 | $136.06 | — |
| 2023-08-07 | 136.97 | $136.88 | — |
| 2023-08-04 | 136.97 | $135.98 | — |
| 2023-08-03 | 137.08 | $136.55 | — |
| 2023-08-02 | 137.14 | $136.87 | — |
| 2023-08-01 | 137.16 | $138.83 | — |
| 2023-07-31 | 136.99 | $138.78 | — |
| 2023-07-28 | 136.80 | $138.35 | — |
| 2023-07-27 | 136.64 | $138.09 | — |
| 2023-07-26 | 136.48 | $138.88 | — |
| 2023-07-25 | 136.23 | $138.85 | — |
| 2023-07-24 | 135.95 | $138.26 | — |
| 2023-07-21 | 135.71 | $138.89 | — |
| 2023-07-20 | 135.38 | $138.31 | — |
| 2023-07-19 | 135.07 | $139.10 | — |
| 2023-07-18 | 134.64 | $138.83 | — |
| 2023-07-17 | 134.20 | $137.78 | — |
| 2023-07-14 | 133.83 | $136.52 | — |
| 2023-07-13 | 133.54 | $137.27 | — |
| 2023-07-12 | 133.15 | $136.02 | — |
| 2023-07-11 | 132.85 | $135.44 | — |
| 2023-07-10 | 132.58 | $134.62 | — |
| 2023-07-07 | 132.36 | $133.58 | — |
| 2023-07-06 | 132.23 | $133.00 | — |
| 2023-07-05 | 132.15 | $134.14 | — |
| 2023-07-03 | 131.94 | $135.19 | — |
| 2023-06-30 | 131.60 | $135.14 | — |
| 2023-06-29 | 131.23 | $133.69 | — |
| 2023-06-28 | 130.97 | $132.74 | — |
| 2023-06-27 | 130.79 | $132.54 | — |
| 2023-06-26 | 130.60 | $130.87 | — |
| 2023-06-23 | 130.57 | $130.63 | — |
| 2023-06-22 | 130.57 | $131.63 | — |
| 2023-06-21 | 130.46 | $131.88 | — |
| 2023-06-20 | 130.31 | $132.40 | — |
| 2023-06-16 | 130.08 | $133.39 | — |
| 2023-06-15 | 129.74 | $133.56 | — |
| 2023-06-14 | 129.33 | $132.29 | — |
| 2023-06-13 | 129.02 | $132.13 | — |
| 2023-06-12 | 128.70 | $131.07 | — |
| 2023-06-09 | 128.45 | $129.84 | — |
| 2023-06-08 | 128.30 | $130.33 | — |
| 2023-06-07 | 128.09 | $130.70 | — |
| 2023-06-06 | 127.81 | $130.07 | — |
| 2023-06-05 | 127.57 | $128.88 | — |
| 2023-06-02 | 127.44 | $129.65 | — |
| 2023-06-01 | 127.20 | $127.36 | — |
| 2023-05-31 | 127.19 | $126.21 | — |
| 2023-05-30 | 127.29 | $126.83 | — |
| 2023-05-26 | 127.34 | $127.59 | — |
| 2023-05-25 | 127.31 | $125.97 | — |
| 2023-05-24 | 127.45 | $125.95 | — |
| 2023-05-23 | 127.61 | $127.80 | — |
| 2023-05-22 | 127.59 | $129.77 | — |
| 2023-05-19 | 127.36 | $129.15 | — |
| 2023-05-18 | 127.17 | $129.25 | — |
| 2023-05-17 | 126.95 | $128.27 | — |
| 2023-05-16 | 126.81 | $126.96 | — |
| 2023-05-15 | 126.80 | $128.13 | — |
| 2023-05-12 | 126.66 | $126.27 | — |
| 2023-05-11 | 126.70 | $126.17 | — |
| 2023-05-10 | 126.75 | $126.41 | — |
| 2023-05-09 | 126.79 | $126.03 | — |
| 2023-05-08 | 126.87 | $126.31 | — |
| 2023-05-05 | 126.93 | $126.33 | — |
| 2023-05-04 | 126.99 | $124.77 | — |
| 2023-05-03 | 127.23 | $126.06 | — |
| 2023-05-02 | 127.35 | $126.99 | — |
| 2023-05-01 | 127.39 | $128.38 | — |
| 2023-04-28 | 127.28 | $127.48 | — |
| 2023-04-27 | 127.26 | $126.01 | — |
| 2023-04-26 | 127.39 | $124.38 | — |
| 2023-04-25 | 127.71 | $125.16 | — |
| 2023-04-24 | 127.98 | $128.10 | — |
| 2023-04-21 | 127.97 | $128.05 | — |
| 2023-04-20 | 127.96 | $128.20 | — |
| 2023-04-19 | 127.93 | $128.83 | — |
| 2023-04-18 | 127.84 | $129.22 | — |
| 2023-04-17 | 127.69 | $129.16 | — |
| 2023-04-14 | 127.54 | $128.77 | — |
| 2023-04-13 | 127.41 | $129.40 | — |
| 2023-04-12 | 127.20 | $128.34 | — |
| 2023-04-11 | 127.08 | $128.63 | — |
| 2023-04-10 | 126.92 | $127.85 | — |
| 2023-04-06 | 126.82 | $126.89 | — |
| 2023-04-05 | 126.81 | $126.68 | — |
| 2023-04-04 | 126.82 | $127.45 | — |
| 2023-04-03 | 126.76 | $128.88 | — |
| 2023-03-31 | 126.53 | $129.82 | — |
| 2023-03-30 | 126.19 | $127.83 | — |
| 2023-03-29 | 126.01 | $126.83 | — |
| 2023-03-28 | 125.93 | $124.96 | — |
| 2023-03-27 | 126.03 | $124.84 | — |
| 2023-03-24 | 126.16 | $123.81 | — |
| 2023-03-23 | 126.40 | $123.85 | — |
| 2023-03-22 | 126.67 | $123.66 | — |
| 2023-03-21 | 126.99 | $126.07 | — |
| 2023-03-20 | 127.08 | $124.38 | — |
| 2023-03-17 | 127.37 | $122.92 | — |
| 2023-03-16 | 127.84 | $124.76 | — |
| 2023-03-15 | 128.16 | $122.79 | — |
| 2023-03-14 | 128.73 | $124.94 | — |
| 2023-03-13 | 129.12 | $122.93 | — |
| 2023-03-10 | 129.78 | $124.27 | — |
| 2023-03-09 | 130.36 | $127.47 | — |
| 2023-03-08 | 130.66 | $129.86 | — |
| 2023-03-07 | 130.74 | $129.21 | — |
| 2023-03-06 | 130.91 | $130.85 | — |
| 2023-03-03 | 130.91 | $131.84 | — |
| 2023-03-02 | 130.81 | $130.23 | — |
| 2023-03-01 | 130.88 | $129.47 | — |
| 2023-02-28 | 131.02 | $129.31 | — |
| 2023-02-27 | 131.20 | $129.46 | — |
| 2023-02-24 | 131.39 | $129.16 | — |
| 2023-02-23 | 131.62 | $130.59 | — |
| 2023-02-22 | 131.73 | $130.25 | — |
| 2023-02-21 | 131.89 | $130.11 | — |
| 2023-02-17 | 132.07 | $132.82 | — |
| 2023-02-16 | 132.00 | $133.27 | — |
| 2023-02-15 | 131.86 | $134.67 | — |
| 2023-02-14 | 131.57 | $134.07 | — |
| 2023-02-13 | 131.30 | $133.83 | — |
| 2023-02-10 | 131.04 | $132.95 | — |
| 2023-02-09 | 130.83 | $133.16 | — |
| 2023-02-08 | 130.59 | $134.16 | — |
| 2023-02-07 | 130.21 | $135.38 | — |
| 2023-02-06 | 129.67 | $133.40 | — |
| 2023-02-03 | 129.28 | $134.41 | — |
| 2023-02-02 | 128.74 | $135.35 | — |
| 2023-02-01 | 128.04 | $133.63 | — |
| 2023-01-31 | 127.45 | $130.87 | — |
| 2023-01-30 | 127.09 | $128.67 | — |
| 2023-01-27 | 126.93 | $130.22 | — |
| 2023-01-26 | 126.58 | $129.94 | — |
| 2023-01-25 | 126.22 | $129.15 | — |
| 2023-01-24 | 125.92 | $128.93 | — |
| 2023-01-23 | 125.60 | $129.39 | — |
| 2023-01-20 | 125.20 | $127.44 | — |
| 2023-01-19 | 124.96 | $124.96 | — |
| 2023-01-18 | 124.97 | $126.06 | — |
| 2023-01-17 | 124.85 | $126.96 | — |
| 2023-01-13 | 124.63 | $126.61 | — |
| 2023-01-12 | 124.42 | $125.94 | — |
| 2023-01-11 | 124.26 | $124.93 | — |
| 2023-01-10 | 124.19 | $124.03 | — |
| 2023-01-09 | 124.20 | $123.22 | — |
| 2023-01-06 | 124.31 | $122.77 | — |
| 2023-01-05 | 124.47 | $120.07 | — |
| 2023-01-04 | 124.93 | $121.48 | — |
| 2023-01-03 | 125.30 | $119.56 | — |
| 2022-12-30 | 125.90 | $119.67 | — |
| 2022-12-29 | 126.56 | $120.07 | — |
| 2022-12-28 | 127.24 | $117.44 | — |
| 2022-12-27 | 128.27 | $118.95 | — |
| 2022-12-23 | 129.25 | $119.04 | — |
| 2022-12-22 | 130.33 | $118.49 | — |
| 2022-12-21 | 131.57 | $120.13 | — |
| 2022-12-20 | 132.78 | $118.40 | — |
| 2022-12-19 | 134.29 | $130.68 | — |
| 2022-12-16 | 134.67 | $132.20 | — |
| 2022-12-15 | 134.93 | $133.62 | — |
| 2022-12-14 | 135.07 | $137.02 | — |
| 2022-12-13 | 134.86 | $137.81 | — |
| 2022-12-12 | 134.55 | $136.89 | — |
| 2022-12-09 | 134.31 | $134.78 | — |
| 2022-12-08 | 134.26 | $135.48 | — |
| 2022-12-07 | 134.13 | $134.28 | — |
| 2022-12-06 | 134.12 | $134.21 | — |
| 2022-12-05 | 134.11 | $136.13 | — |
| 2022-12-02 | 133.89 | $139.03 | — |
| 2022-12-01 | 133.35 | $139.21 | — |
| 2022-11-30 | 132.73 | $138.32 | — |
| 2022-11-29 | 132.15 | $133.96 | — |
| 2022-11-28 | 131.96 | $133.88 | — |
| 2022-11-25 | 131.75 | $135.77 | — |
| 2022-11-23 | 131.33 | $135.26 | — |
| 2022-11-22 | 130.92 | $134.41 | — |
| 2022-11-21 | 130.55 | $132.36 | — |
| 2022-11-18 | 130.36 | $132.70 | — |
| 2022-11-17 | 130.11 | $131.47 | — |
| 2022-11-16 | 129.97 | $132.46 | — |
| 2022-11-15 | 129.71 | $134.56 | — |
| 2022-11-14 | 129.20 | $132.89 | — |
| 2022-11-11 | 128.81 | $134.61 | — |
| 2022-11-10 | 128.20 | $133.85 | — |
| 2022-11-09 | 127.60 | $126.91 | — |
| 2022-11-08 | 127.67 | $129.12 | — |
| 2022-11-07 | 127.52 | $127.98 | — |
| 2022-11-04 | 127.47 | $126.96 | — |
| 2022-11-03 | 127.53 | $125.79 | — |
| 2022-11-02 | 127.71 | $127.19 | — |
| 2022-11-01 | 127.76 | $131.29 | — |
| 2022-10-31 | 127.39 | $131.35 | — |
| 2022-10-28 | 126.98 | $132.45 | — |
| 2022-10-27 | 126.40 | $129.87 | — |
| 2022-10-26 | 126.04 | $129.79 | — |
| 2022-10-25 | 125.64 | $129.01 | — |
| 2022-10-24 | 125.29 | $126.63 | — |
| 2022-10-21 | 125.15 | $125.61 | — |
| 2022-10-20 | 125.10 | $123.07 | — |
| 2022-10-19 | 125.31 | $124.10 | — |
| 2022-10-18 | 125.44 | $125.66 | — |
| 2022-10-17 | 125.41 | $124.11 | — |
| 2022-10-14 | 125.55 | $120.91 | — |
| 2022-10-13 | 126.04 | $123.71 | — |
| 2022-10-12 | 126.28 | $121.30 | — |
| 2022-10-11 | 126.81 | $122.09 | — |
| 2022-10-10 | 127.31 | $123.24 | — |
| 2022-10-07 | 127.73 | $124.78 | — |
| 2022-10-06 | 128.04 | $128.13 | — |
| 2022-10-05 | 128.04 | $129.12 | — |
| 2022-10-04 | 127.92 | $129.16 | — |
| 2022-10-03 | 127.79 | $124.27 | — |
| 2022-09-30 | 128.16 | $120.89 | — |
| 2022-09-29 | 128.93 | $122.27 | — |
| 2022-09-28 | 129.63 | $124.41 | — |
| 2022-09-27 | 130.18 | $121.81 | — |
| 2022-09-26 | 131.06 | $121.82 | — |
| 2022-09-23 | 132.03 | $123.55 | — |
| 2022-09-22 | 132.92 | $125.86 | — |
| 2022-09-21 | 133.67 | $128.09 | — |
| 2022-09-20 | 134.25 | $129.91 | — |
| 2022-09-19 | 134.71 | $132.09 | — |
| 2022-09-16 | 134.98 | $131.34 | — |
| 2022-09-15 | 135.37 | $132.82 | — |
| 2022-09-14 | 135.64 | $134.01 | — |
| 2022-09-13 | 135.81 | $133.63 | — |
| 2022-09-12 | 136.04 | $138.75 | — |
| 2022-09-09 | 135.75 | $137.42 | — |
| 2022-09-08 | 135.58 | $135.26 | — |
| 2022-09-07 | 135.61 | $133.59 | — |
| 2022-09-06 | 135.82 | $130.93 | — |
| 2022-09-02 | 136.34 | $131.34 | — |
| 2022-09-01 | 136.86 | $132.38 | — |
| 2022-08-31 | 137.33 | $132.70 | — |
| 2022-08-30 | 137.82 | $133.62 | — |
| 2022-08-29 | 138.26 | $134.58 | — |
| 2022-08-26 | 138.65 | $135.60 | — |
| 2022-08-25 | 138.97 | $140.12 | — |
| 2022-08-24 | 138.85 | $138.20 | — |
| 2022-08-23 | 138.92 | $137.61 | — |
| 2022-08-22 | 139.06 | $137.68 | — |
| 2022-08-19 | 139.21 | $141.01 | — |
| 2022-08-18 | 139.02 | $143.41 | — |
| 2022-08-17 | 138.55 | $142.65 | — |
| 2022-08-16 | 138.12 | $144.35 | — |
| 2022-08-15 | 137.47 | $144.07 | — |
| 2022-08-12 | 136.77 | $143.74 | — |
| 2022-08-11 | 136.04 | $141.27 | — |
| 2022-08-10 | 135.49 | $141.32 | — |
| 2022-08-09 | 134.87 | $138.20 | — |
| 2022-08-08 | 134.52 | $140.08 | — |
| 2022-08-05 | 133.94 | $139.49 | — |
| 2022-08-04 | 133.35 | $139.14 | — |
| 2022-08-03 | 132.74 | $138.83 | — |
| 2022-08-02 | 132.10 | $136.78 | — |
| 2022-08-01 | 131.61 | $137.19 | — |
| 2022-07-29 | 131.02 | $137.53 | — |
| 2022-07-28 | 130.34 | $135.72 | — |
| 2022-07-27 | 129.77 | $134.03 | — |
| 2022-07-26 | 129.32 | $130.97 | — |
| 2022-07-25 | 129.15 | $132.26 | — |
| 2022-07-22 | 128.82 | $132.32 | — |
| 2022-07-21 | 128.46 | $133.67 | — |
| 2022-07-20 | 127.91 | $132.04 | — |
| 2022-07-19 | 127.47 | $130.45 | — |
| 2022-07-18 | 127.16 | $126.26 | — |
| 2022-07-15 | 127.25 | $126.85 | — |
| 2022-07-14 | 127.30 | $124.30 | — |
| 2022-07-13 | 127.61 | $125.24 | — |
| 2022-07-12 | 127.86 | $125.81 | — |
| 2022-07-11 | 128.08 | $126.94 | — |
| 2022-07-08 | 128.20 | $128.51 | — |
| 2022-07-07 | 128.16 | $128.58 | — |
| 2022-07-06 | 128.12 | $126.22 | — |
| 2022-07-05 | 128.32 | $126.50 | — |
| 2022-07-01 | 128.51 | $126.54 | — |
| 2022-06-30 | 128.72 | $125.98 | — |
| 2022-06-29 | 129.01 | $127.06 | — |
| 2022-06-28 | 129.21 | $127.76 | — |
| 2022-06-27 | 129.36 | $129.96 | — |
| 2022-06-24 | 129.30 | $129.75 | — |
| 2022-06-23 | 129.25 | $125.39 | — |
| 2022-06-22 | 129.66 | $124.42 | — |
| 2022-06-21 | 130.21 | $124.84 | — |
| 2022-06-17 | 130.78 | $122.98 | — |
| 2022-06-16 | 131.60 | $121.92 | — |
| 2022-06-15 | 132.61 | $126.85 | — |
| 2022-06-14 | 133.22 | $125.24 | — |
| 2022-06-13 | 134.06 | $125.70 | — |
| 2022-06-10 | 134.94 | $130.80 | — |
| 2022-06-09 | 135.38 | $134.51 | — |
| 2022-06-08 | 135.47 | $137.01 | — |
| 2022-06-07 | 135.31 | $138.55 | — |
| 2022-06-06 | 134.97 | $137.41 | — |
| 2022-06-03 | 134.71 | $136.84 | — |
| 2022-06-02 | 134.48 | $138.67 | — |
| 2022-06-01 | 134.04 | $135.30 | — |
| 2022-05-31 | 133.91 | $136.74 | — |
| 2022-05-27 | 133.61 | $137.86 | — |
| 2022-05-26 | 133.17 | $134.79 | — |
| 2022-05-25 | 133.00 | $131.94 | — |
| 2022-05-24 | 133.11 | $130.45 | — |
| 2022-05-23 | 133.39 | $132.02 | — |
| 2022-05-20 | 133.53 | $130.95 | — |
| 2022-05-19 | 133.80 | $130.27 | — |
| 2022-05-18 | 134.17 | $129.80 | — |
| 2022-05-17 | 134.63 | $134.15 | — |
| 2022-05-16 | 134.68 | $130.61 | — |
| 2022-05-13 | 135.11 | $131.33 | — |
| 2022-05-12 | 135.51 | $127.84 | — |
| 2022-05-11 | 136.32 | $126.73 | — |
| 2022-05-10 | 137.33 | $128.60 | — |
| 2022-05-09 | 138.25 | $127.84 | — |
| 2022-05-06 | 139.34 | $133.07 | — |
| 2022-05-05 | 140.00 | $134.95 | — |
| 2022-05-04 | 140.53 | $140.12 | — |
| 2022-05-03 | 140.58 | $137.06 | — |
| 2022-05-02 | 140.95 | $135.77 | — |
| 2022-04-29 | 141.49 | $135.17 | — |
| 2022-04-28 | 142.16 | $139.36 | — |
| 2022-04-27 | 142.45 | $136.96 | — |
| 2022-04-26 | 143.03 | $136.35 | — |
| 2022-04-25 | 143.74 | $140.55 | — |
| 2022-04-22 | 144.07 | $139.30 | — |
| 2022-04-21 | 144.57 | $143.13 | — |
| 2022-04-20 | 144.72 | $145.93 | — |
| 2022-04-19 | 144.60 | $145.06 | — |
| 2022-04-18 | 144.55 | $142.63 | — |
| 2022-04-14 | 144.75 | $143.23 | — |
| 2022-04-13 | 144.91 | $144.34 | — |
| 2022-04-12 | 144.97 | $142.20 | — |
| 2022-04-11 | 145.26 | $142.90 | — |
| 2022-04-08 | 145.51 | $143.97 | — |
| 2022-04-07 | 145.67 | $144.43 | — |
| 2022-04-06 | 145.81 | $144.11 | — |
| 2022-04-05 | 145.98 | $145.41 | — |
| 2022-04-04 | 146.04 | $147.38 | — |
| 2022-04-01 | 145.90 | $147.09 | — |
| 2022-03-31 | 145.78 | $146.75 | — |
| 2022-03-30 | 145.68 | $148.30 | — |
| 2022-03-29 | 145.40 | $150.10 | — |
| 2022-03-28 | 144.91 | $147.38 | — |
| 2022-03-25 | 144.65 | $146.93 | — |
| 2022-03-24 | 144.41 | $146.77 | — |
| 2022-03-23 | 144.16 | $145.45 | — |
| 2022-03-22 | 144.02 | $147.94 | — |
| 2022-03-21 | 143.61 | $146.66 | — |
| 2022-03-18 | 143.29 | $147.26 | — |
| 2022-03-17 | 142.87 | $145.51 | — |
| 2022-03-16 | 142.59 | $144.15 | — |
| 2022-03-15 | 142.43 | $139.99 | — |
| 2022-03-14 | 142.68 | $137.85 | — |
| 2022-03-11 | 143.19 | $138.73 | — |
| 2022-03-10 | 143.66 | $140.23 | — |
| 2022-03-09 | 144.02 | $141.19 | — |
| 2022-03-08 | 144.32 | $137.17 | — |
| 2022-03-07 | 145.07 | $137.68 | — |
| 2022-03-04 | 145.85 | $142.47 | — |
| 2022-03-03 | 146.21 | $144.72 | — |
| 2022-03-02 | 146.36 | $145.97 | — |
| 2022-03-01 | 146.41 | $143.27 | — |
| 2022-02-28 | 146.74 | $146.24 | — |
| 2022-02-25 | 146.79 | $146.76 | — |
| 2022-02-24 | 146.79 | $144.00 | — |
| 2022-02-23 | 147.08 | $141.63 | — |
| 2022-02-22 | 147.66 | $143.60 | — |
| 2022-02-18 | 148.09 | $144.36 | — |
| 2022-02-17 | 148.48 | $145.45 | — |
| 2022-02-16 | 148.80 | $148.77 | — |
| 2022-02-15 | 148.80 | $149.21 | — |
| 2022-02-14 | 148.76 | $146.26 | — |
| 2022-02-11 | 149.02 | $146.95 | — |
| 2022-02-10 | 149.24 | $149.55 | — |
| 2022-02-09 | 149.20 | $152.13 | — |
| 2022-02-08 | 148.90 | $149.04 | — |
| 2022-02-07 | 148.88 | $146.88 | — |
| 2022-02-04 | 149.09 | $146.66 | — |
| 2022-02-03 | 149.35 | $145.86 | — |
| 2022-02-02 | 149.72 | $149.03 | — |
| 2022-02-01 | 149.79 | $148.55 | — |
| 2022-01-31 | 149.92 | $147.39 | — |
| 2022-01-28 | 150.18 | $143.63 | — |
| 2022-01-27 | 150.87 | $140.53 | — |
| 2022-01-26 | 151.96 | $142.27 | — |
| 2022-01-25 | 152.98 | $142.83 | — |
| 2022-01-24 | 154.05 | $146.01 | — |
| 2022-01-21 | 154.90 | $144.77 | — |
| 2022-01-20 | 155.96 | $146.83 | — |
| 2022-01-19 | 156.93 | $148.28 | — |
| 2022-01-18 | 157.84 | $150.03 | — |
| 2022-01-14 | 158.66 | $153.46 | — |
| 2022-01-13 | 159.21 | $153.72 | — |
| 2022-01-12 | 159.78 | $155.67 | — |
| 2022-01-11 | 160.22 | $155.35 | — |
| 2022-01-10 | 160.73 | $153.34 | — |
| 2022-01-07 | 161.51 | $153.53 | — |
| 2022-01-06 | 162.35 | $155.08 | — |
| 2022-01-05 | 163.11 | $154.47 | — |
| 2022-01-04 | 164.02 | $158.18 | — |
| 2022-01-03 | 164.63 | $158.03 | — |
| 2021-12-31 | 165.33 | $157.68 | — |
| 2021-12-30 | 166.13 | $157.74 | — |
| 2021-12-29 | 167.02 | $157.85 | — |
| 2021-12-28 | 167.98 | $157.41 | — |
| 2021-12-27 | 169.10 | $157.75 | — |
| 2021-12-23 | 170.29 | $155.45 | — |
| 2021-12-22 | 171.85 | $154.29 | — |
| 2021-12-21 | 173.70 | $152.88 | — |
| 2021-12-20 | 175.89 | $148.75 | — |
| 2021-12-17 | 178.75 | $176.86 | — |
| 2021-12-16 | 178.95 | $177.06 | — |
| 2021-12-15 | 179.15 | $179.12 | — |
| 2021-12-14 | 179.15 | $176.71 | — |
| 2021-12-13 | 179.41 | $177.71 | — |
| 2021-12-10 | 179.59 | $179.18 | — |
| 2021-12-09 | 179.63 | $178.90 | — |
| 2021-12-08 | 179.71 | $181.42 | — |
| 2021-12-07 | 179.53 | $180.81 | — |
| 2021-12-06 | 179.39 | $176.70 | — |
| 2021-12-03 | 179.67 | $174.80 | — |
| 2021-12-02 | 180.19 | $176.52 | — |
| 2021-12-01 | 180.57 | $172.97 | — |
| 2021-11-30 | 181.37 | $175.04 | — |
| 2021-11-29 | 182.04 | $179.00 | — |
| 2021-11-26 | 182.36 | $177.59 | — |
| 2021-11-24 | 182.86 | $182.04 | — |
| 2021-11-23 | 182.95 | $181.32 | — |
| 2021-11-22 | 183.12 | $181.43 | — |
| 2021-11-19 | 183.30 | $183.00 | — |
| 2021-11-18 | 183.33 | $183.90 | — |
| 2021-11-17 | 183.27 | $184.79 | — |
| 2021-11-16 | 183.11 | $186.08 | — |
| 2021-11-15 | 182.80 | $185.06 | — |
| 2021-11-12 | 182.56 | $185.14 | — |
| 2021-11-11 | 182.28 | $183.95 | — |
| 2021-11-10 | 182.11 | $183.55 | — |
| 2021-11-09 | 181.96 | $184.86 | — |
| 2021-11-08 | 181.65 | $184.69 | — |
| 2021-11-05 | 181.33 | $184.69 | — |
| 2021-11-04 | 180.98 | $184.20 | — |
| 2021-11-03 | 180.64 | $183.51 | — |
| 2021-11-02 | 180.34 | $183.37 | — |
| 2021-11-01 | 180.02 | $183.09 | — |
| 2021-10-29 | 179.70 | $180.95 | — |
| 2021-10-28 | 179.56 | $180.75 | — |
| 2021-10-27 | 179.44 | $179.21 | — |
| 2021-10-26 | 179.46 | $181.97 | — |
| 2021-10-25 | 179.20 | $183.12 | — |
| 2021-10-22 | 178.79 | $182.71 | — |
| 2021-10-21 | 178.37 | $182.71 | — |
| 2021-10-20 | 177.92 | $181.67 | — |
| 2021-10-19 | 177.52 | $181.13 | — |
| 2021-10-18 | 177.14 | $179.74 | — |
| 2021-10-15 | 176.87 | $179.82 | — |
| 2021-10-14 | 176.56 | $178.78 | — |
| 2021-10-13 | 176.32 | $175.58 | — |
| 2021-10-12 | 176.40 | $174.79 | — |
| 2021-10-11 | 176.57 | $174.59 | — |
| 2021-10-08 | 176.78 | $176.28 | — |
| 2021-10-07 | 176.83 | $176.94 | — |
| 2021-10-06 | 176.82 | $174.86 | — |
| 2021-10-05 | 177.03 | $174.63 | — |
| 2021-10-04 | 177.28 | $173.31 | — |
| 2021-10-01 | 177.70 | $175.83 | — |
| 2021-09-30 | 177.90 | $174.10 | — |
| 2021-09-29 | 178.30 | $176.21 | — |
| 2021-09-28 | 178.52 | $176.69 | — |
| 2021-09-27 | 178.71 | $180.46 | — |
| 2021-09-24 | 178.52 | $180.52 | — |
| 2021-09-23 | 178.31 | $180.45 | — |
| 2021-09-22 | 178.09 | $177.89 | — |
| 2021-09-21 | 178.11 | $175.74 | — |
| 2021-09-20 | 178.36 | $175.66 | — |
| 2021-09-17 | 178.64 | $178.11 | — |
| 2021-09-16 | 178.70 | $179.30 | — |
| 2021-09-15 | 178.64 | $179.39 | — |
| 2021-09-14 | 178.56 | $178.18 | — |
| 2021-09-13 | 178.60 | $178.95 | — |
| 2021-09-10 | 178.56 | $178.80 | — |
| 2021-09-09 | 178.53 | $179.87 | — |
| 2021-09-08 | 178.39 | $179.94 | — |
| 2021-09-07 | 178.23 | $179.51 | — |
| 2021-09-03 | 178.10 | $180.93 | — |
| 2021-09-02 | 177.80 | $181.24 | — |
| 2021-09-01 | 177.44 | $180.25 | — |
| 2021-08-31 | 177.14 | $179.34 | — |
| 2021-08-30 | 176.91 | $179.88 | — |
| 2021-08-27 | 176.60 | $179.94 | — |
| 2021-08-26 | 176.24 | $177.93 | — |
| 2021-08-25 | 176.07 | $178.69 | — |
| 2021-08-24 | 175.79 | $177.63 | — |
| 2021-08-23 | 175.60 | $176.36 | — |
| 2021-08-20 | 175.52 | $175.18 | — |
| 2021-08-19 | 175.55 | $173.61 | — |
| 2021-08-18 | 175.76 | $174.13 | — |
| 2021-08-17 | 175.93 | $175.72 | — |
| 2021-08-16 | 175.95 | $177.09 | — |
| 2021-08-13 | 175.83 | $177.12 | — |
| 2021-08-12 | 175.69 | $177.01 | — |
| 2021-08-11 | 175.55 | $176.63 | — |
| 2021-08-10 | 175.44 | $176.34 | — |
| 2021-08-09 | 175.35 | $176.68 | — |
| 2021-08-06 | 175.20 | $177.14 | — |
| 2021-08-05 | 175.00 | $177.02 | — |
| 2021-08-04 | 174.79 | $177.01 | — |
| 2021-08-03 | 174.55 | $177.67 | — |
| 2021-08-02 | 174.23 | $177.19 | — |
| 2021-07-30 | 173.91 | $177.44 | — |
| 2021-07-29 | 173.54 | $176.85 | — |
| 2021-07-28 | 173.20 | $175.61 | — |
| 2021-07-27 | 172.94 | $174.33 | — |
| 2021-07-26 | 172.79 | $175.00 | — |
| 2021-07-23 | 172.56 | $175.09 | — |
| 2021-07-22 | 172.30 | $173.39 | — |
| 2021-07-21 | 172.18 | $173.65 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
153.34
2026-07-17
Close Price
$152.80
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
121.97
Average
142.21
Maximum
184.14
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 153.34 | $152.80 | — |
| 2026-07-16 | 153.33 | $154.23 | — |
| 2026-07-15 | 153.17 | $152.96 | — |
| 2026-07-14 | 153.13 | $153.00 | — |
| 2026-07-13 | 153.08 | $153.32 | — |
| 2026-07-10 | 152.98 | $154.05 | — |
| 2026-07-09 | 152.79 | $154.16 | — |
| 2026-07-08 | 152.57 | $152.23 | — |
| 2026-07-07 | 152.52 | $153.48 | — |
| 2026-07-06 | 152.34 | $154.12 | — |
| 2026-07-02 | 152.09 | $153.94 | — |
| 2026-07-01 | 151.84 | $153.98 | — |
| 2026-06-30 | 151.57 | $154.57 | — |
| 2026-06-29 | 151.23 | $153.26 | — |
| 2026-06-26 | 150.99 | $152.04 | — |
| 2026-06-25 | 150.87 | $153.58 | — |
| 2026-06-24 | 150.58 | $151.18 | — |
| 2026-06-23 | 150.51 | $149.90 | — |
| 2026-06-22 | 150.56 | $151.53 | — |
| 2026-06-18 | 150.43 | $150.46 | — |
| 2026-06-17 | 150.39 | $148.31 | — |
| 2026-06-16 | 150.53 | $151.13 | — |
| 2026-06-15 | 150.37 | $152.43 | — |
| 2026-06-12 | 150.07 | $151.09 | — |
| 2026-06-11 | 149.86 | $150.83 | — |
| 2026-06-10 | 149.67 | $148.15 | — |
| 2026-06-09 | 149.71 | $151.11 | — |
| 2026-06-08 | 149.44 | $149.57 | — |
| 2026-06-05 | 149.31 | $149.86 | — |
| 2026-06-04 | 149.14 | $152.39 | — |
| 2026-06-03 | 148.71 | $151.12 | — |
| 2026-06-02 | 148.36 | $150.74 | — |
| 2026-06-01 | 148.01 | $150.28 | — |
| 2026-05-29 | 147.67 | $150.62 | — |
| 2026-05-28 | 147.26 | $150.30 | — |
| 2026-05-27 | 146.85 | $149.77 | — |
| 2026-05-26 | 146.45 | $150.29 | — |
| 2026-05-22 | 145.97 | $148.16 | — |
| 2026-05-21 | 145.67 | $146.75 | — |
| 2026-05-20 | 145.50 | $146.90 | — |
| 2026-05-19 | 145.30 | $144.42 | — |
| 2026-05-18 | 145.33 | $145.60 | — |
| 2026-05-15 | 145.26 | $145.64 | — |
| 2026-05-14 | 145.17 | $147.22 | — |
| 2026-05-13 | 144.91 | $145.79 | — |
| 2026-05-12 | 144.77 | $145.34 | — |
| 2026-05-11 | 144.65 | $146.18 | — |
| 2026-05-08 | 144.43 | $146.90 | — |
| 2026-05-07 | 144.09 | $146.69 | — |
| 2026-05-06 | 143.73 | $147.55 | — |
| 2026-05-05 | 143.25 | $143.70 | — |
| 2026-05-04 | 143.09 | $142.84 | — |
| 2026-05-01 | 142.98 | $143.68 | — |
| 2026-04-30 | 142.73 | $143.76 | — |
| 2026-04-29 | 142.44 | $142.03 | — |
| 2026-04-28 | 142.26 | $142.15 | — |
| 2026-04-27 | 142.02 | $143.51 | — |
| 2026-04-24 | 141.57 | $144.10 | — |
| 2026-04-23 | 141.02 | $144.11 | — |
| 2026-04-22 | 140.42 | $144.89 | — |
| 2026-04-21 | 139.68 | $144.54 | — |
| 2026-04-20 | 138.93 | $145.60 | — |
| 2026-04-17 | 138.00 | $144.55 | — |
| 2026-04-16 | 137.11 | $141.99 | — |
| 2026-04-15 | 136.43 | $141.66 | — |
| 2026-04-14 | 135.74 | $141.61 | — |
| 2026-04-13 | 135.02 | $140.49 | — |
| 2026-04-10 | 134.37 | $137.83 | — |
| 2026-04-09 | 133.95 | $138.34 | — |
| 2026-04-08 | 133.47 | $138.28 | — |
| 2026-04-07 | 132.98 | $134.47 | — |
| 2026-04-06 | 132.87 | $134.75 | — |
| 2026-04-02 | 132.75 | $134.33 | — |
| 2026-04-01 | 132.69 | $133.59 | — |
| 2026-03-31 | 132.73 | $133.01 | — |
| 2026-03-30 | 132.86 | $129.49 | — |
| 2026-03-27 | 133.38 | $129.96 | — |
| 2026-03-26 | 133.90 | $132.22 | — |
| 2026-03-25 | 134.26 | $133.85 | — |
| 2026-03-24 | 134.50 | $133.06 | — |
| 2026-03-23 | 134.84 | $132.87 | — |
| 2026-03-20 | 135.23 | $130.77 | — |
| 2026-03-19 | 135.87 | $132.35 | — |
| 2026-03-18 | 136.39 | $132.76 | — |
| 2026-03-17 | 136.92 | $134.85 | — |
| 2026-03-16 | 137.27 | $133.95 | — |
| 2026-03-13 | 137.73 | $132.72 | — |
| 2026-03-12 | 138.32 | $132.72 | — |
| 2026-03-11 | 138.96 | $135.53 | — |
| 2026-03-10 | 139.36 | $136.18 | — |
| 2026-03-09 | 139.73 | $137.50 | — |
| 2026-03-06 | 139.99 | $137.08 | — |
| 2026-03-05 | 140.30 | $139.43 | — |
| 2026-03-04 | 140.39 | $140.14 | — |
| 2026-03-03 | 140.42 | $139.84 | — |
| 2026-03-02 | 140.48 | $141.04 | — |
| 2026-02-27 | 140.44 | $141.21 | — |
| 2026-02-26 | 140.38 | $141.84 | — |
| 2026-02-25 | 140.28 | $140.30 | — |
| 2026-02-24 | 140.35 | $139.95 | — |
| 2026-02-23 | 140.47 | $138.73 | — |
| 2026-02-20 | 140.73 | $141.29 | — |
| 2026-02-19 | 140.78 | $140.60 | — |
| 2026-02-18 | 140.91 | $140.97 | — |
| 2026-02-17 | 141.02 | $139.10 | — |
| 2026-02-13 | 141.33 | $139.12 | — |
| 2026-02-12 | 141.67 | $137.39 | — |
| 2026-02-11 | 142.22 | $141.16 | — |
| 2026-02-10 | 142.43 | $142.18 | — |
| 2026-02-09 | 142.55 | $142.07 | — |
| 2026-02-06 | 142.70 | $141.34 | — |
| 2026-02-05 | 142.94 | $138.94 | — |
| 2026-02-04 | 143.42 | $140.44 | — |
| 2026-02-03 | 143.79 | $140.72 | — |
| 2026-02-02 | 144.14 | $142.11 | — |
| 2026-01-30 | 144.35 | $141.30 | — |
| 2026-01-29 | 144.64 | $143.55 | — |
| 2026-01-28 | 144.72 | $144.05 | — |
| 2026-01-27 | 144.74 | $144.74 | — |
| 2026-01-26 | 144.69 | $144.69 | — |
| 2026-01-23 | 144.65 | $144.71 | — |
| 2026-01-22 | 144.60 | $145.81 | — |
| 2026-01-21 | 144.43 | $145.29 | — |
| 2026-01-20 | 144.31 | $142.94 | — |
| 2026-01-16 | 144.41 | $145.14 | — |
| 2026-01-15 | 144.27 | $146.15 | — |
| 2026-01-14 | 144.02 | $145.25 | — |
| 2026-01-13 | 143.85 | $145.50 | — |
| 2026-01-12 | 143.63 | $145.16 | — |
| 2026-01-09 | 143.45 | $145.20 | — |
| 2026-01-08 | 143.25 | $144.23 | — |
| 2026-01-07 | 143.13 | $143.83 | — |
| 2026-01-06 | 143.05 | $144.69 | — |
| 2026-01-05 | 142.86 | $143.35 | — |
| 2026-01-02 | 142.85 | $141.68 | — |
| 2025-12-31 | 143.04 | $141.44 | — |
| 2025-12-30 | 143.30 | $142.70 | — |
| 2025-12-29 | 143.47 | $143.34 | — |
| 2025-12-26 | 143.62 | $143.92 | — |
| 2025-12-24 | 143.74 | $143.99 | — |
| 2025-12-23 | 143.87 | $143.86 | — |
| 2025-12-22 | 144.04 | $144.34 | — |
| 2025-12-19 | 144.16 | $143.06 | — |
| 2025-12-18 | 144.41 | $142.19 | — |
| 2025-12-17 | 144.75 | $141.02 | — |
| 2025-12-16 | 145.22 | $141.71 | — |
| 2025-12-15 | 145.64 | $142.50 | — |
| 2025-12-12 | 146.00 | $143.04 | — |
| 2025-12-11 | 146.34 | $144.36 | — |
| 2025-12-10 | 146.57 | $143.33 | — |
| 2025-12-09 | 146.93 | $141.68 | — |
| 2025-12-08 | 147.48 | $141.78 | — |
| 2025-12-05 | 148.06 | $142.13 | — |
| 2025-12-04 | 148.61 | $152.31 | — |
| 2025-12-03 | 148.19 | $151.48 | — |
| 2025-12-02 | 147.82 | $150.15 | — |
| 2025-12-01 | 147.58 | $149.71 | — |
| 2025-11-28 | 147.37 | $150.64 | — |
| 2025-11-26 | 147.07 | $150.14 | — |
| 2025-11-25 | 146.81 | $149.27 | — |
| 2025-11-24 | 146.64 | $146.95 | — |
| 2025-11-21 | 146.71 | $145.69 | — |
| 2025-11-20 | 146.93 | $142.80 | — |
| 2025-11-19 | 147.47 | $144.52 | — |
| 2025-11-18 | 147.86 | $144.78 | — |
| 2025-11-17 | 148.24 | $144.94 | — |
| 2025-11-14 | 148.64 | $147.09 | — |
| 2025-11-13 | 148.83 | $147.38 | — |
| 2025-11-12 | 149.01 | $149.67 | — |
| 2025-11-11 | 148.96 | $148.97 | — |
| 2025-11-10 | 148.97 | $149.07 | — |
| 2025-11-07 | 148.96 | $147.91 | — |
| 2025-11-06 | 149.05 | $146.35 | — |
| 2025-11-05 | 149.30 | $149.03 | — |
| 2025-11-04 | 149.30 | $147.96 | — |
| 2025-11-03 | 149.41 | $148.90 | — |
| 2025-10-31 | 149.43 | $149.36 | — |
| 2025-10-30 | 149.41 | $148.30 | — |
| 2025-10-29 | 149.49 | $148.96 | — |
| 2025-10-28 | 149.51 | $150.97 | — |
| 2025-10-27 | 149.33 | $152.07 | — |
| 2025-10-24 | 149.04 | $151.03 | — |
| 2025-10-23 | 148.82 | $150.35 | — |
| 2025-10-22 | 148.65 | $149.11 | — |
| 2025-10-21 | 148.60 | $149.81 | — |
| 2025-10-20 | 148.47 | $149.39 | — |
| 2025-10-17 | 148.39 | $148.38 | — |
| 2025-10-16 | 148.41 | $148.24 | — |
| 2025-10-15 | 148.45 | $148.59 | — |
| 2025-10-14 | 148.46 | $148.12 | — |
| 2025-10-13 | 148.52 | $147.17 | — |
| 2025-10-10 | 148.68 | $145.26 | — |
| 2025-10-09 | 149.04 | $148.54 | — |
| 2025-10-08 | 149.10 | $150.02 | — |
| 2025-10-07 | 149.01 | $148.80 | — |
| 2025-10-06 | 149.04 | $149.56 | — |
| 2025-10-03 | 149.01 | $150.25 | — |
| 2025-10-02 | 148.91 | $149.15 | — |
| 2025-10-01 | 148.91 | $148.78 | — |
| 2025-09-30 | 148.95 | $149.40 | — |
| 2025-09-29 | 148.92 | $148.67 | — |
| 2025-09-26 | 148.97 | $147.73 | — |
| 2025-09-25 | 149.11 | $146.52 | — |
| 2025-09-24 | 149.39 | $148.36 | — |
| 2025-09-23 | 149.49 | $149.05 | — |
| 2025-09-22 | 149.53 | $149.69 | — |
| 2025-09-19 | 149.52 | $149.98 | — |
| 2025-09-18 | 149.46 | $150.18 | — |
| 2025-09-17 | 149.37 | $148.64 | — |
| 2025-09-16 | 149.43 | $149.07 | — |
| 2025-09-15 | 149.43 | $148.89 | — |
| 2025-09-12 | 149.44 | $149.29 | — |
| 2025-09-11 | 149.41 | $151.18 | — |
| 2025-09-10 | 149.18 | $148.86 | — |
| 2025-09-09 | 149.16 | $149.95 | — |
| 2025-09-08 | 149.01 | $150.49 | — |
| 2025-09-05 | 148.80 | $149.72 | — |
| 2025-09-04 | 148.64 | $149.66 | — |
| 2025-09-03 | 148.46 | $148.06 | — |
| 2025-09-02 | 148.44 | $148.38 | — |
| 2025-08-29 | 148.38 | $149.32 | — |
| 2025-08-28 | 148.21 | $149.58 | — |
| 2025-08-27 | 148.01 | $149.71 | — |
| 2025-08-26 | 147.79 | $149.56 | — |
| 2025-08-25 | 147.58 | $149.23 | — |
| 2025-08-22 | 147.40 | $150.53 | — |
| 2025-08-21 | 147.09 | $147.47 | — |
| 2025-08-20 | 147.09 | $147.57 | — |
| 2025-08-19 | 147.08 | $147.68 | — |
| 2025-08-18 | 147.06 | $147.37 | — |
| 2025-08-15 | 147.07 | $146.76 | — |
| 2025-08-14 | 147.14 | $146.93 | — |
| 2025-08-13 | 147.19 | $148.43 | — |
| 2025-08-12 | 147.09 | $146.94 | — |
| 2025-08-11 | 147.12 | $145.33 | — |
| 2025-08-08 | 147.32 | $145.79 | — |
| 2025-08-07 | 147.47 | $146.42 | — |
| 2025-08-06 | 147.58 | $146.15 | — |
| 2025-08-05 | 147.71 | $146.62 | — |
| 2025-08-04 | 147.81 | $147.43 | — |
| 2025-08-01 | 147.83 | $145.64 | — |
| 2025-07-31 | 148.02 | $147.80 | — |
| 2025-07-30 | 148.01 | $148.08 | — |
| 2025-07-29 | 147.96 | $149.12 | — |
| 2025-07-28 | 147.80 | $149.15 | — |
| 2025-07-25 | 147.61 | $149.83 | — |
| 2025-07-24 | 147.34 | $148.89 | — |
| 2025-07-23 | 147.13 | $149.13 | — |
| 2025-07-22 | 146.88 | $147.89 | — |
| 2025-07-21 | 146.72 | $146.67 | — |
| 2025-07-18 | 146.66 | $147.44 | — |
| 2025-07-17 | 146.50 | $147.34 | — |
| 2025-07-16 | 146.32 | $145.79 | — |
| 2025-07-15 | 146.28 | $145.05 | — |
| 2025-07-14 | 146.29 | $146.97 | — |
| 2025-07-11 | 146.11 | $146.92 | — |
| 2025-07-10 | 145.91 | $148.39 | — |
| 2025-07-09 | 145.55 | $147.90 | — |
| 2025-07-08 | 145.22 | $147.15 | — |
| 2025-07-07 | 144.94 | $146.81 | — |
| 2025-07-03 | 144.67 | $147.84 | — |
| 2025-07-02 | 144.29 | $146.86 | — |
| 2025-07-01 | 143.97 | $146.24 | — |
| 2025-06-30 | 143.69 | $145.74 | — |
| 2025-06-27 | 143.43 | $145.12 | — |
| 2025-06-26 | 143.22 | $145.04 | — |
| 2025-06-25 | 142.99 | $143.76 | — |
| 2025-06-24 | 142.87 | $144.84 | — |
| 2025-06-23 | 142.62 | $143.10 | — |
| 2025-06-20 | 142.51 | $141.93 | — |
| 2025-06-18 | 142.51 | $142.08 | — |
| 2025-06-17 | 142.50 | $142.15 | — |
| 2025-06-16 | 142.48 | $143.40 | — |
| 2025-06-13 | 142.34 | $141.51 | — |
| 2025-06-12 | 142.38 | $143.61 | — |
| 2025-06-11 | 142.20 | $143.42 | — |
| 2025-06-10 | 142.03 | $144.11 | — |
| 2025-06-09 | 141.78 | $143.33 | — |
| 2025-06-06 | 141.57 | $143.66 | — |
| 2025-06-05 | 141.30 | $142.65 | — |
| 2025-06-04 | 141.09 | $142.90 | — |
| 2025-06-03 | 140.82 | $142.44 | — |
| 2025-06-02 | 140.55 | $140.95 | — |
| 2025-05-30 | 140.41 | $141.05 | — |
| 2025-05-29 | 140.22 | $140.92 | — |
| 2025-05-28 | 140.01 | $140.60 | — |
| 2025-05-27 | 139.79 | $141.20 | — |
| 2025-05-23 | 139.48 | $139.03 | — |
| 2025-05-22 | 139.34 | $139.46 | — |
| 2025-05-21 | 139.13 | $139.70 | — |
| 2025-05-20 | 138.86 | $142.58 | — |
| 2025-05-19 | 138.24 | $142.64 | — |
| 2025-05-16 | 137.53 | $142.53 | — |
| 2025-05-15 | 136.76 | $141.47 | — |
| 2025-05-14 | 136.03 | $140.51 | — |
| 2025-05-13 | 135.33 | $141.00 | — |
| 2025-05-12 | 134.53 | $140.69 | — |
| 2025-05-09 | 133.69 | $137.01 | — |
| 2025-05-08 | 133.15 | $137.35 | — |
| 2025-05-07 | 132.55 | $134.73 | — |
| 2025-05-06 | 132.12 | $134.73 | — |
| 2025-05-05 | 131.64 | $135.45 | — |
| 2025-05-02 | 131.03 | $135.93 | — |
| 2025-05-01 | 130.35 | $133.47 | — |
| 2025-04-30 | 129.93 | $133.84 | — |
| 2025-04-29 | 129.48 | $133.71 | — |
| 2025-04-28 | 129.05 | $132.84 | — |
| 2025-04-25 | 128.71 | $132.24 | — |
| 2025-04-24 | 128.46 | $132.82 | — |
| 2025-04-23 | 128.17 | $130.31 | — |
| 2025-04-22 | 128.17 | $128.16 | — |
| 2025-04-21 | 128.43 | $125.42 | — |
| 2025-04-17 | 129.01 | $127.96 | — |
| 2025-04-16 | 129.38 | $127.19 | — |
| 2025-04-15 | 129.88 | $128.83 | — |
| 2025-04-14 | 130.27 | $128.76 | — |
| 2025-04-11 | 130.70 | $127.52 | — |
| 2025-04-10 | 131.28 | $125.43 | — |
| 2025-04-09 | 132.11 | $130.59 | — |
| 2025-04-08 | 132.46 | $120.34 | — |
| 2025-04-07 | 133.85 | $122.51 | — |
| 2025-04-04 | 135.10 | $123.09 | — |
| 2025-04-03 | 136.37 | $130.72 | — |
| 2025-04-02 | 136.95 | $137.63 | — |
| 2025-04-01 | 136.88 | $135.99 | — |
| 2025-03-31 | 136.99 | $135.56 | — |
| 2025-03-28 | 137.16 | $135.37 | — |
| 2025-03-27 | 137.39 | $137.31 | — |
| 2025-03-26 | 137.45 | $138.40 | — |
| 2025-03-25 | 137.44 | $139.28 | — |
| 2025-03-24 | 137.37 | $139.53 | — |
| 2025-03-21 | 137.31 | $136.99 | — |
| 2025-03-20 | 137.52 | $137.30 | — |
| 2025-03-19 | 137.75 | $137.86 | — |
| 2025-03-18 | 137.98 | $136.54 | — |
| 2025-03-17 | 138.40 | $137.81 | — |
| 2025-03-14 | 138.75 | $135.64 | — |
| 2025-03-13 | 139.36 | $132.79 | — |
| 2025-03-12 | 140.31 | $134.55 | — |
| 2025-03-11 | 141.15 | $134.63 | — |
| 2025-03-10 | 142.05 | $135.57 | — |
| 2025-03-07 | 142.90 | $138.96 | — |
| 2025-03-06 | 143.48 | $138.07 | — |
| 2025-03-05 | 144.19 | $140.65 | — |
| 2025-03-04 | 144.68 | $138.97 | — |
| 2025-03-03 | 145.38 | $141.42 | — |
| 2025-02-28 | 145.87 | $143.30 | — |
| 2025-02-27 | 146.20 | $141.61 | — |
| 2025-02-26 | 146.73 | $144.20 | — |
| 2025-02-25 | 147.03 | $144.45 | — |
| 2025-02-24 | 147.31 | $145.12 | — |
| 2025-02-21 | 147.54 | $145.20 | — |
| 2025-02-20 | 147.77 | $147.48 | — |
| 2025-02-19 | 147.79 | $149.05 | — |
| 2025-02-18 | 147.64 | $148.78 | — |
| 2025-02-14 | 147.50 | $148.26 | — |
| 2025-02-13 | 147.38 | $148.92 | — |
| 2025-02-12 | 147.18 | $146.62 | — |
| 2025-02-11 | 147.18 | $146.29 | — |
| 2025-02-10 | 147.18 | $146.95 | — |
| 2025-02-07 | 147.09 | $147.00 | — |
| 2025-02-06 | 146.96 | $147.90 | — |
| 2025-02-05 | 146.72 | $148.22 | — |
| 2025-02-04 | 146.42 | $147.27 | — |
| 2025-02-03 | 146.20 | $146.84 | — |
| 2025-01-31 | 145.98 | $147.85 | — |
| 2025-01-30 | 145.64 | $148.86 | — |
| 2025-01-29 | 145.16 | $147.35 | — |
| 2025-01-28 | 144.81 | $147.75 | — |
| 2025-01-27 | 144.40 | $147.07 | — |
| 2025-01-24 | 144.04 | $147.32 | — |
| 2025-01-23 | 143.64 | $147.17 | — |
| 2025-01-22 | 143.22 | $146.70 | — |
| 2025-01-21 | 142.83 | $146.67 | — |
| 2025-01-17 | 142.41 | $144.62 | — |
| 2025-01-16 | 142.18 | $144.45 | — |
| 2025-01-15 | 141.98 | $143.38 | — |
| 2025-01-14 | 141.90 | $141.97 | — |
| 2025-01-13 | 141.97 | $140.87 | — |
| 2025-01-10 | 142.18 | $139.58 | — |
| 2025-01-08 | 142.55 | $142.03 | — |
| 2025-01-07 | 142.72 | $141.64 | — |
| 2025-01-06 | 142.95 | $142.67 | — |
| 2025-01-03 | 143.17 | $142.55 | — |
| 2025-01-02 | 143.47 | $141.15 | — |
| 2024-12-31 | 144.00 | $141.25 | — |
| 2024-12-30 | 144.60 | $141.40 | — |
| 2024-12-27 | 145.27 | $142.77 | — |
| 2024-12-26 | 145.89 | $144.03 | — |
| 2024-12-24 | 146.46 | $143.65 | — |
| 2024-12-23 | 147.15 | $142.70 | — |
| 2024-12-20 | 147.99 | $142.51 | — |
| 2024-12-19 | 148.91 | $140.88 | — |
| 2024-12-18 | 150.05 | $140.71 | — |
| 2024-12-17 | 151.27 | $145.22 | — |
| 2024-12-16 | 152.09 | $146.12 | — |
| 2024-12-13 | 152.85 | $146.14 | — |
| 2024-12-12 | 153.64 | $146.91 | — |
| 2024-12-11 | 154.40 | $147.86 | — |
| 2024-12-10 | 155.11 | $146.94 | — |
| 2024-12-09 | 155.94 | $147.98 | — |
| 2024-12-06 | 156.71 | $149.01 | — |
| 2024-12-05 | 157.42 | $158.76 | — |
| 2024-12-04 | 157.17 | $159.52 | — |
| 2024-12-03 | 156.81 | $158.63 | — |
| 2024-12-02 | 156.49 | $159.55 | — |
| 2024-11-29 | 156.03 | $159.39 | — |
| 2024-11-27 | 155.53 | $159.07 | — |
| 2024-11-26 | 155.02 | $159.00 | — |
| 2024-11-25 | 154.48 | $159.18 | — |
| 2024-11-22 | 153.87 | $157.49 | — |
| 2024-11-21 | 153.40 | $156.11 | — |
| 2024-11-20 | 153.02 | $153.81 | — |
| 2024-11-19 | 152.86 | $152.60 | — |
| 2024-11-18 | 152.80 | $152.40 | — |
| 2024-11-15 | 152.76 | $151.61 | — |
| 2024-11-14 | 152.81 | $153.50 | — |
| 2024-11-13 | 152.66 | $155.21 | — |
| 2024-11-12 | 152.34 | $155.43 | — |
| 2024-11-11 | 151.98 | $156.20 | — |
| 2024-11-08 | 151.54 | $155.51 | — |
| 2024-11-07 | 151.14 | $154.63 | — |
| 2024-11-06 | 150.80 | $154.31 | — |
| 2024-11-05 | 150.47 | $150.80 | — |
| 2024-11-04 | 150.47 | $149.25 | — |
| 2024-11-01 | 150.61 | $149.03 | — |
| 2024-10-31 | 150.78 | $148.22 | — |
| 2024-10-30 | 151.03 | $150.06 | — |
| 2024-10-29 | 151.11 | $150.47 | — |
| 2024-10-28 | 151.14 | $150.54 | — |
| 2024-10-25 | 151.17 | $149.73 | — |
| 2024-10-24 | 151.28 | $150.80 | — |
| 2024-10-23 | 151.29 | $151.23 | — |
| 2024-10-22 | 151.24 | $151.30 | — |
| 2024-10-21 | 151.19 | $152.00 | — |
| 2024-10-18 | 151.05 | $152.98 | — |
| 2024-10-17 | 150.81 | $152.28 | — |
| 2024-10-16 | 150.63 | $152.15 | — |
| 2024-10-15 | 150.45 | $151.82 | — |
| 2024-10-14 | 150.28 | $152.78 | — |
| 2024-10-11 | 150.00 | $151.65 | — |
| 2024-10-10 | 149.80 | $149.79 | — |
| 2024-10-09 | 149.76 | $150.29 | — |
| 2024-10-08 | 149.65 | $149.40 | — |
| 2024-10-07 | 149.61 | $148.69 | — |
| 2024-10-04 | 149.62 | $150.21 | — |
| 2024-10-03 | 149.45 | $149.10 | — |
| 2024-10-02 | 149.38 | $149.93 | — |
| 2024-10-01 | 149.21 | $149.71 | — |
| 2024-09-30 | 149.05 | $150.90 | — |
| 2024-09-27 | 148.77 | $150.66 | — |
| 2024-09-26 | 148.50 | $150.59 | — |
| 2024-09-25 | 148.22 | $149.18 | — |
| 2024-09-24 | 148.08 | $150.28 | — |
| 2024-09-23 | 147.82 | $149.92 | — |
| 2024-09-20 | 147.59 | $149.65 | — |
| 2024-09-19 | 147.36 | $151.05 | — |
| 2024-09-18 | 146.99 | $148.41 | — |
| 2024-09-17 | 146.85 | $148.69 | — |
| 2024-09-16 | 146.68 | $148.07 | — |
| 2024-09-13 | 146.56 | $147.26 | — |
| 2024-09-12 | 146.50 | $145.78 | — |
| 2024-09-11 | 146.57 | $145.53 | — |
| 2024-09-10 | 146.66 | $145.39 | — |
| 2024-09-09 | 146.73 | $145.38 | — |
| 2024-09-06 | 146.79 | $143.99 | — |
| 2024-09-05 | 146.96 | $145.80 | — |
| 2024-09-04 | 146.93 | $146.57 | — |
| 2024-09-03 | 146.79 | $147.02 | — |
| 2024-08-30 | 146.56 | $149.92 | — |
| 2024-08-29 | 146.01 | $148.59 | — |
| 2024-08-28 | 145.56 | $147.64 | — |
| 2024-08-27 | 145.19 | $148.33 | — |
| 2024-08-26 | 144.74 | $148.19 | — |
| 2024-08-23 | 144.28 | $148.23 | — |
| 2024-08-22 | 143.79 | $146.36 | — |
| 2024-08-21 | 143.46 | $147.18 | — |
| 2024-08-20 | 143.02 | $145.94 | — |
| 2024-08-19 | 142.69 | $146.68 | — |
| 2024-08-16 | 142.26 | $145.46 | — |
| 2024-08-15 | 141.93 | $145.46 | — |
| 2024-08-14 | 141.58 | $143.08 | — |
| 2024-08-13 | 141.46 | $142.74 | — |
| 2024-08-12 | 141.38 | $140.70 | — |
| 2024-08-09 | 141.51 | $141.37 | — |
| 2024-08-08 | 141.58 | $141.37 | — |
| 2024-08-07 | 141.65 | $138.10 | — |
| 2024-08-06 | 142.03 | $139.07 | — |
| 2024-08-05 | 142.32 | $137.68 | — |
| 2024-08-02 | 142.75 | $140.76 | — |
| 2024-08-01 | 142.87 | $143.14 | — |
| 2024-07-31 | 142.75 | $145.69 | — |
| 2024-07-30 | 142.34 | $144.35 | — |
| 2024-07-29 | 142.02 | $144.17 | — |
| 2024-07-26 | 141.69 | $143.58 | — |
| 2024-07-25 | 141.39 | $141.21 | — |
| 2024-07-24 | 141.30 | $141.01 | — |
| 2024-07-23 | 141.20 | $142.44 | — |
| 2024-07-22 | 140.95 | $142.66 | — |
| 2024-07-19 | 140.65 | $140.77 | — |
| 2024-07-18 | 140.52 | $141.98 | — |
| 2024-07-17 | 140.24 | $143.47 | — |
| 2024-07-16 | 139.79 | $145.37 | — |
| 2024-07-15 | 139.11 | $142.82 | — |
| 2024-07-12 | 138.65 | $142.34 | — |
| 2024-07-11 | 138.23 | $140.90 | — |
| 2024-07-10 | 137.92 | $139.67 | — |
| 2024-07-09 | 137.72 | $138.28 | — |
| 2024-07-08 | 137.66 | $138.71 | — |
| 2024-07-05 | 137.55 | $138.23 | — |
| 2024-07-03 | 137.49 | $138.40 | — |
| 2024-07-02 | 137.41 | $137.80 | — |
| 2024-07-01 | 137.39 | $136.91 | — |
| 2024-06-28 | 137.46 | $137.81 | — |
| 2024-06-27 | 137.44 | $137.52 | — |
| 2024-06-26 | 137.44 | $136.95 | — |
| 2024-06-25 | 137.50 | $137.51 | — |
| 2024-06-24 | 137.51 | $137.89 | — |
| 2024-06-21 | 137.49 | $137.42 | — |
| 2024-06-20 | 137.53 | $136.53 | — |
| 2024-06-18 | 137.67 | $136.84 | — |
| 2024-06-17 | 137.79 | $136.76 | — |
| 2024-06-14 | 137.93 | $136.31 | — |
| 2024-06-13 | 138.14 | $137.62 | — |
| 2024-06-12 | 138.23 | $138.80 | — |
| 2024-06-11 | 138.21 | $137.55 | — |
| 2024-06-10 | 138.32 | $138.31 | — |
| 2024-06-07 | 138.36 | $137.80 | — |
| 2024-06-06 | 138.45 | $138.26 | — |
| 2024-06-05 | 138.49 | $138.88 | — |
| 2024-06-04 | 138.47 | $137.86 | — |
| 2024-06-03 | 138.55 | $138.49 | — |
| 2024-05-31 | 138.56 | $137.30 | — |
| 2024-05-30 | 138.67 | $137.30 | — |
| 2024-05-29 | 138.77 | $136.32 | — |
| 2024-05-28 | 138.96 | $137.99 | — |
| 2024-05-24 | 138.98 | $139.15 | — |
| 2024-05-23 | 138.88 | $138.21 | — |
| 2024-05-22 | 138.86 | $139.93 | — |
| 2024-05-21 | 138.65 | $139.71 | — |
| 2024-05-20 | 138.45 | $139.95 | — |
| 2024-05-17 | 138.20 | $139.72 | — |
| 2024-05-16 | 137.94 | $140.00 | — |
| 2024-05-15 | 137.62 | $140.46 | — |
| 2024-05-14 | 137.23 | $139.22 | — |
| 2024-05-13 | 136.94 | $138.71 | — |
| 2024-05-10 | 136.68 | $138.80 | — |
| 2024-05-09 | 136.41 | $138.61 | — |
| 2024-05-08 | 136.15 | $137.83 | — |
| 2024-05-07 | 135.97 | $138.02 | — |
| 2024-05-06 | 135.78 | $137.60 | — |
| 2024-05-03 | 135.65 | $136.26 | — |
| 2024-05-02 | 135.67 | $135.55 | — |
| 2024-05-01 | 135.77 | $135.01 | — |
| 2024-04-30 | 135.94 | $135.34 | — |
| 2024-04-29 | 136.10 | $136.90 | — |
| 2024-04-26 | 136.13 | $135.98 | — |
| 2024-04-25 | 136.28 | $135.66 | — |
| 2024-04-24 | 136.49 | $136.06 | — |
| 2024-04-23 | 136.68 | $136.05 | — |
| 2024-04-22 | 136.89 | $134.51 | — |
| 2024-04-19 | 137.27 | $133.51 | — |
| 2024-04-18 | 137.79 | $133.50 | — |
| 2024-04-17 | 138.35 | $134.26 | — |
| 2024-04-16 | 138.85 | $135.08 | — |
| 2024-04-15 | 139.30 | $135.39 | — |
| 2024-04-12 | 139.73 | $136.41 | — |
| 2024-04-11 | 140.07 | $138.97 | — |
| 2024-04-10 | 140.18 | $138.86 | — |
| 2024-04-09 | 140.31 | $141.04 | — |
| 2024-04-08 | 140.23 | $140.36 | — |
| 2024-04-05 | 140.22 | $139.83 | — |
| 2024-04-04 | 140.26 | $138.79 | — |
| 2024-04-03 | 140.41 | $140.06 | — |
| 2024-04-02 | 140.43 | $139.62 | — |
| 2024-04-01 | 140.49 | $140.88 | — |
| 2024-03-28 | 140.43 | $141.84 | — |
| 2024-03-27 | 140.27 | $141.65 | — |
| 2024-03-26 | 140.11 | $140.15 | — |
| 2024-03-25 | 140.08 | $140.15 | — |
| 2024-03-22 | 140.05 | $140.80 | — |
| 2024-03-21 | 139.96 | $141.75 | — |
| 2024-03-20 | 139.75 | $140.57 | — |
| 2024-03-19 | 139.64 | $139.40 | — |
| 2024-03-18 | 139.63 | $138.54 | — |
| 2024-03-15 | 139.70 | $138.44 | — |
| 2024-03-14 | 139.77 | $139.18 | — |
| 2024-03-13 | 139.76 | $140.45 | — |
| 2024-03-12 | 139.59 | $141.09 | — |
| 2024-03-11 | 139.34 | $140.43 | — |
| 2024-03-08 | 139.13 | $140.43 | — |
| 2024-03-07 | 138.90 | $141.41 | — |
| 2024-03-06 | 138.53 | $139.38 | — |
| 2024-03-05 | 138.32 | $138.80 | — |
| 2024-03-04 | 138.14 | $140.32 | — |
| 2024-03-01 | 137.79 | $140.27 | — |
| 2024-02-29 | 137.41 | $139.27 | — |
| 2024-02-28 | 137.08 | $138.62 | — |
| 2024-02-27 | 136.79 | $138.96 | — |
| 2024-02-26 | 136.44 | $138.91 | — |
| 2024-02-23 | 136.06 | $139.19 | — |
| 2024-02-22 | 135.62 | $138.75 | — |
| 2024-02-21 | 135.18 | $136.74 | — |
| 2024-02-20 | 134.91 | $136.52 | — |
| 2024-02-16 | 134.63 | $137.33 | — |
| 2024-02-15 | 134.25 | $137.82 | — |
| 2024-02-14 | 133.78 | $136.33 | — |
| 2024-02-13 | 133.40 | $133.87 | — |
| 2024-02-12 | 133.24 | $136.04 | — |
| 2024-02-09 | 132.85 | $135.56 | — |
| 2024-02-08 | 132.46 | $134.41 | — |
| 2024-02-07 | 132.17 | $133.74 | — |
| 2024-02-06 | 131.91 | $133.15 | — |
| 2024-02-05 | 131.70 | $132.80 | — |
| 2024-02-02 | 131.50 | $133.61 | — |
| 2024-02-01 | 131.18 | $133.58 | — |
| 2024-01-31 | 130.85 | $131.27 | — |
| 2024-01-30 | 130.72 | $132.97 | — |
| 2024-01-29 | 130.42 | $132.88 | — |
| 2024-01-26 | 130.12 | $131.67 | — |
| 2024-01-25 | 129.94 | $131.72 | — |
| 2024-01-24 | 129.74 | $130.84 | — |
| 2024-01-23 | 129.63 | $131.72 | — |
| 2024-01-22 | 129.42 | $131.46 | — |
| 2024-01-19 | 129.21 | $130.31 | — |
| 2024-01-18 | 129.11 | $129.12 | — |
| 2024-01-17 | 129.13 | $127.90 | — |
| 2024-01-16 | 129.26 | $128.93 | — |
| 2024-01-12 | 129.29 | $129.40 | — |
| 2024-01-11 | 129.26 | $129.43 | — |
| 2024-01-10 | 129.21 | $129.66 | — |
| 2024-01-09 | 129.11 | $129.30 | — |
| 2024-01-08 | 129.01 | $129.60 | — |
| 2024-01-05 | 128.86 | $127.62 | — |
| 2024-01-04 | 128.92 | $127.30 | — |
| 2024-01-03 | 129.03 | $127.55 | — |
| 2024-01-02 | 129.14 | $129.51 | — |
| 2023-12-29 | 129.09 | $130.70 | — |
| 2023-12-28 | 128.93 | $131.21 | — |
| 2023-12-27 | 128.71 | $131.17 | — |
| 2023-12-26 | 128.49 | $130.74 | — |
| 2023-12-22 | 128.31 | $129.94 | — |
| 2023-12-21 | 128.21 | $129.31 | — |
| 2023-12-20 | 128.17 | $127.59 | — |
| 2023-12-19 | 128.30 | $129.82 | — |
| 2023-12-18 | 128.21 | $128.53 | — |
| 2023-12-15 | 128.25 | $129.08 | — |
| 2023-12-14 | 128.23 | $126.96 | — |
| 2023-12-13 | 128.43 | $126.96 | — |
| 2023-12-12 | 128.62 | $124.59 | — |
| 2023-12-11 | 129.04 | $124.52 | — |
| 2023-12-08 | 129.47 | $123.45 | — |
| 2023-12-07 | 130.00 | $123.17 | — |
| 2023-12-06 | 130.56 | $132.31 | — |
| 2023-12-05 | 130.22 | $132.34 | — |
| 2023-12-04 | 129.83 | $133.39 | — |
| 2023-12-01 | 129.31 | $133.49 | — |
| 2023-11-30 | 128.72 | $131.27 | — |
| 2023-11-29 | 128.30 | $130.16 | — |
| 2023-11-28 | 127.92 | $129.64 | — |
| 2023-11-27 | 127.55 | $130.15 | — |
| 2023-11-24 | 127.08 | $130.37 | — |
| 2023-11-22 | 126.54 | $129.79 | — |
| 2023-11-21 | 126.02 | $129.23 | — |
| 2023-11-20 | 125.52 | $129.25 | — |
| 2023-11-17 | 124.99 | $128.62 | — |
| 2023-11-16 | 124.50 | $128.21 | — |
| 2023-11-15 | 124.03 | $128.60 | — |
| 2023-11-14 | 123.52 | $127.66 | — |
| 2023-11-13 | 123.11 | $124.72 | — |
| 2023-11-10 | 123.00 | $124.70 | — |
| 2023-11-09 | 122.90 | $123.26 | — |
| 2023-11-08 | 122.97 | $124.31 | — |
| 2023-11-07 | 122.96 | $124.50 | — |
| 2023-11-06 | 122.97 | $124.56 | — |
| 2023-11-03 | 122.98 | $125.09 | — |
| 2023-11-02 | 122.97 | $122.72 | — |
| 2023-11-01 | 123.19 | $120.06 | — |
| 2023-10-31 | 123.71 | $119.46 | — |
| 2023-10-30 | 124.32 | $119.16 | — |
| 2023-10-27 | 125.00 | $119.65 | — |
| 2023-10-26 | 125.68 | $120.84 | — |
| 2023-10-25 | 126.29 | $121.19 | — |
| 2023-10-24 | 126.90 | $123.54 | — |
| 2023-10-23 | 127.30 | $123.01 | — |
| 2023-10-20 | 127.79 | $123.87 | — |
| 2023-10-19 | 128.23 | $125.33 | — |
| 2023-10-18 | 128.55 | $127.15 | — |
| 2023-10-17 | 128.72 | $129.78 | — |
| 2023-10-16 | 128.65 | $129.17 | — |
| 2023-10-13 | 128.66 | $127.37 | — |
| 2023-10-12 | 128.86 | $128.25 | — |
| 2023-10-11 | 129.01 | $130.21 | — |
| 2023-10-10 | 128.98 | $130.14 | — |
| 2023-10-09 | 128.97 | $128.94 | — |
| 2023-10-06 | 129.09 | $128.28 | — |
| 2023-10-05 | 129.29 | $127.00 | — |
| 2023-10-04 | 129.64 | $127.43 | — |
| 2023-10-03 | 129.98 | $126.76 | — |
| 2023-10-02 | 130.42 | $128.20 | — |
| 2023-09-29 | 130.76 | $129.17 | — |
| 2023-09-28 | 131.02 | $129.52 | — |
| 2023-09-27 | 131.28 | $128.50 | — |
| 2023-09-26 | 131.67 | $128.17 | — |
| 2023-09-25 | 132.11 | $130.01 | — |
| 2023-09-22 | 132.38 | $129.98 | — |
| 2023-09-21 | 132.66 | $129.76 | — |
| 2023-09-20 | 132.98 | $131.93 | — |
| 2023-09-19 | 133.08 | $132.49 | — |
| 2023-09-18 | 133.12 | $132.73 | — |
| 2023-09-15 | 133.14 | $132.82 | — |
| 2023-09-14 | 133.13 | $133.73 | — |
| 2023-09-13 | 133.04 | $132.39 | — |
| 2023-09-12 | 133.08 | $132.53 | — |
| 2023-09-11 | 133.11 | $132.75 | — |
| 2023-09-08 | 133.14 | $132.26 | — |
| 2023-09-07 | 133.22 | $132.74 | — |
| 2023-09-06 | 133.28 | $133.57 | — |
| 2023-09-05 | 133.26 | $133.75 | — |
| 2023-09-01 | 133.25 | $135.46 | — |
| 2023-08-31 | 133.07 | $134.53 | — |
| 2023-08-30 | 132.99 | $135.06 | — |
| 2023-08-29 | 132.87 | $134.38 | — |
| 2023-08-28 | 132.84 | $132.91 | — |
| 2023-08-25 | 132.98 | $131.67 | — |
| 2023-08-24 | 133.26 | $130.92 | — |
| 2023-08-23 | 133.65 | $132.35 | — |
| 2023-08-22 | 133.93 | $131.18 | — |
| 2023-08-21 | 134.37 | $131.54 | — |
| 2023-08-18 | 134.80 | $131.04 | — |
| 2023-08-17 | 135.31 | $130.84 | — |
| 2023-08-16 | 135.88 | $132.57 | — |
| 2023-08-15 | 136.32 | $133.55 | — |
| 2023-08-14 | 136.69 | $135.11 | — |
| 2023-08-11 | 136.92 | $134.78 | — |
| 2023-08-10 | 137.19 | $135.38 | — |
| 2023-08-09 | 137.41 | $135.53 | — |
| 2023-08-08 | 137.63 | $136.06 | — |
| 2023-08-07 | 137.79 | $136.88 | — |
| 2023-08-04 | 137.85 | $135.98 | — |
| 2023-08-03 | 138.00 | $136.55 | — |
| 2023-08-02 | 138.07 | $136.87 | — |
| 2023-08-01 | 138.10 | $138.83 | — |
| 2023-07-31 | 137.93 | $138.78 | — |
| 2023-07-28 | 137.74 | $138.35 | — |
| 2023-07-27 | 137.57 | $138.09 | — |
| 2023-07-26 | 137.40 | $138.88 | — |
| 2023-07-25 | 137.13 | $138.85 | — |
| 2023-07-24 | 136.82 | $138.26 | — |
| 2023-07-21 | 136.53 | $138.89 | — |
| 2023-07-20 | 136.14 | $138.31 | — |
| 2023-07-19 | 135.78 | $139.10 | — |
| 2023-07-18 | 135.31 | $138.83 | — |
| 2023-07-17 | 134.85 | $137.78 | — |
| 2023-07-14 | 134.46 | $136.52 | — |
| 2023-07-13 | 134.17 | $137.27 | — |
| 2023-07-12 | 133.79 | $136.02 | — |
| 2023-07-11 | 133.50 | $135.44 | — |
| 2023-07-10 | 133.24 | $134.62 | — |
| 2023-07-07 | 133.04 | $133.58 | — |
| 2023-07-06 | 132.92 | $133.00 | — |
| 2023-07-05 | 132.85 | $134.14 | — |
| 2023-07-03 | 132.64 | $135.19 | — |
| 2023-06-30 | 132.30 | $135.14 | — |
| 2023-06-29 | 131.94 | $133.69 | — |
| 2023-06-28 | 131.67 | $132.74 | — |
| 2023-06-27 | 131.47 | $132.54 | — |
| 2023-06-26 | 131.26 | $130.87 | — |
| 2023-06-23 | 131.19 | $130.63 | — |
| 2023-06-22 | 131.12 | $131.63 | — |
| 2023-06-21 | 130.94 | $131.88 | — |
| 2023-06-20 | 130.72 | $132.40 | — |
| 2023-06-16 | 130.44 | $133.39 | — |
| 2023-06-15 | 130.04 | $133.56 | — |
| 2023-06-14 | 129.60 | $132.29 | — |
| 2023-06-13 | 129.26 | $132.13 | — |
| 2023-06-12 | 128.91 | $131.07 | — |
| 2023-06-09 | 128.64 | $129.84 | — |
| 2023-06-08 | 128.47 | $130.33 | — |
| 2023-06-07 | 128.24 | $130.70 | — |
| 2023-06-06 | 127.95 | $130.07 | — |
| 2023-06-05 | 127.70 | $128.88 | — |
| 2023-06-02 | 127.55 | $129.65 | — |
| 2023-06-01 | 127.30 | $127.36 | — |
| 2023-05-31 | 127.27 | $126.21 | — |
| 2023-05-30 | 127.35 | $126.83 | — |
| 2023-05-26 | 127.38 | $127.59 | — |
| 2023-05-25 | 127.33 | $125.97 | — |
| 2023-05-24 | 127.44 | $125.95 | — |
| 2023-05-23 | 127.55 | $127.80 | — |
| 2023-05-22 | 127.46 | $129.77 | — |
| 2023-05-19 | 127.18 | $129.15 | — |
| 2023-05-18 | 126.96 | $129.25 | — |
| 2023-05-17 | 126.72 | $128.27 | — |
| 2023-05-16 | 126.57 | $126.96 | — |
| 2023-05-15 | 126.56 | $128.13 | — |
| 2023-05-12 | 126.45 | $126.27 | — |
| 2023-05-11 | 126.52 | $126.17 | — |
| 2023-05-10 | 126.62 | $126.41 | — |
| 2023-05-09 | 126.70 | $126.03 | — |
| 2023-05-08 | 126.84 | $126.31 | — |
| 2023-05-05 | 126.95 | $126.33 | — |
| 2023-05-04 | 127.06 | $124.77 | — |
| 2023-05-03 | 127.34 | $126.06 | — |
| 2023-05-02 | 127.49 | $126.99 | — |
| 2023-05-01 | 127.57 | $128.38 | — |
| 2023-04-28 | 127.52 | $127.48 | — |
| 2023-04-27 | 127.56 | $126.01 | — |
| 2023-04-26 | 127.74 | $124.38 | — |
| 2023-04-25 | 128.08 | $125.16 | — |
| 2023-04-24 | 128.35 | $128.10 | — |
| 2023-04-21 | 128.31 | $128.05 | — |
| 2023-04-20 | 128.26 | $128.20 | — |
| 2023-04-19 | 128.17 | $128.83 | — |
| 2023-04-18 | 128.01 | $129.22 | — |
| 2023-04-17 | 127.79 | $129.16 | — |
| 2023-04-14 | 127.55 | $128.77 | — |
| 2023-04-13 | 127.32 | $129.40 | — |
| 2023-04-12 | 127.00 | $128.34 | — |
| 2023-04-11 | 126.77 | $128.63 | — |
| 2023-04-10 | 126.48 | $127.85 | — |
| 2023-04-06 | 126.25 | $126.89 | — |
| 2023-04-05 | 126.11 | $126.68 | — |
| 2023-04-04 | 126.01 | $127.45 | — |
| 2023-04-03 | 125.85 | $128.88 | — |
| 2023-03-31 | 125.55 | $129.82 | — |
| 2023-03-30 | 125.18 | $127.83 | — |
| 2023-03-29 | 125.01 | $126.83 | — |
| 2023-03-28 | 124.94 | $124.96 | — |
| 2023-03-27 | 125.08 | $124.84 | — |
| 2023-03-24 | 125.25 | $123.81 | — |
| 2023-03-23 | 125.54 | $123.85 | — |
| 2023-03-22 | 125.86 | $123.66 | — |
| 2023-03-21 | 126.23 | $126.07 | — |
| 2023-03-20 | 126.39 | $124.38 | — |
| 2023-03-17 | 126.75 | $122.92 | — |
| 2023-03-16 | 127.29 | $124.76 | — |
| 2023-03-15 | 127.72 | $122.79 | — |
| 2023-03-14 | 128.38 | $124.94 | — |
| 2023-03-13 | 128.88 | $122.93 | — |
| 2023-03-10 | 129.62 | $124.27 | — |
| 2023-03-09 | 130.27 | $127.47 | — |
| 2023-03-08 | 130.65 | $129.86 | — |
| 2023-03-07 | 130.83 | $129.21 | — |
| 2023-03-06 | 131.09 | $130.85 | — |
| 2023-03-03 | 131.21 | $131.84 | — |
| 2023-03-02 | 131.25 | $130.23 | — |
| 2023-03-01 | 131.47 | $129.47 | — |
| 2023-02-28 | 131.76 | $129.31 | — |
| 2023-02-27 | 132.07 | $129.46 | — |
| 2023-02-24 | 132.36 | $129.16 | — |
| 2023-02-23 | 132.69 | $130.59 | — |
| 2023-02-22 | 132.87 | $130.25 | — |
| 2023-02-21 | 133.08 | $130.11 | — |
| 2023-02-17 | 133.30 | $132.82 | — |
| 2023-02-16 | 133.23 | $133.27 | — |
| 2023-02-15 | 133.09 | $134.67 | — |
| 2023-02-14 | 132.77 | $134.07 | — |
| 2023-02-13 | 132.47 | $133.83 | — |
| 2023-02-10 | 132.16 | $132.95 | — |
| 2023-02-09 | 131.90 | $133.16 | — |
| 2023-02-08 | 131.58 | $134.16 | — |
| 2023-02-07 | 131.12 | $135.38 | — |
| 2023-02-06 | 130.48 | $133.40 | — |
| 2023-02-03 | 129.99 | $134.41 | — |
| 2023-02-02 | 129.32 | $135.35 | — |
| 2023-02-01 | 128.51 | $133.63 | — |
| 2023-01-31 | 127.79 | $130.87 | — |
| 2023-01-30 | 127.27 | $128.67 | — |
| 2023-01-27 | 126.93 | $130.22 | — |
| 2023-01-26 | 126.38 | $129.94 | — |
| 2023-01-25 | 125.80 | $129.15 | — |
| 2023-01-24 | 125.25 | $128.93 | — |
| 2023-01-23 | 124.67 | $129.39 | — |
| 2023-01-20 | 124.01 | $127.44 | — |
| 2023-01-19 | 123.48 | $124.96 | — |
| 2023-01-18 | 123.22 | $126.06 | — |
| 2023-01-17 | 122.89 | $126.96 | — |
| 2023-01-13 | 122.50 | $126.61 | — |
| 2023-01-12 | 122.19 | $125.94 | — |
| 2023-01-11 | 122.00 | $124.93 | — |
| 2023-01-10 | 121.97 | $124.03 | — |
| 2023-01-09 | 122.07 | $123.22 | — |
| 2023-01-06 | 122.31 | $122.77 | — |
| 2023-01-05 | 122.65 | $120.07 | — |
| 2023-01-04 | 123.31 | $121.48 | — |
| 2023-01-03 | 123.91 | $119.56 | — |
| 2022-12-30 | 124.78 | $119.67 | — |
| 2022-12-29 | 125.73 | $120.07 | — |
| 2022-12-28 | 126.74 | $117.44 | — |
| 2022-12-27 | 128.07 | $118.95 | — |
| 2022-12-23 | 129.33 | $119.04 | — |
| 2022-12-22 | 130.66 | $118.49 | — |
| 2022-12-21 | 132.12 | $120.13 | — |
| 2022-12-20 | 133.50 | $118.40 | — |
| 2022-12-19 | 135.10 | $130.68 | — |
| 2022-12-16 | 135.55 | $132.20 | — |
| 2022-12-15 | 135.85 | $133.62 | — |
| 2022-12-14 | 136.01 | $137.02 | — |
| 2022-12-13 | 135.83 | $137.81 | — |
| 2022-12-12 | 135.55 | $136.89 | — |
| 2022-12-09 | 135.35 | $134.78 | — |
| 2022-12-08 | 135.35 | $135.48 | — |
| 2022-12-07 | 135.24 | $134.28 | — |
| 2022-12-06 | 135.21 | $134.21 | — |
| 2022-12-05 | 135.17 | $136.13 | — |
| 2022-12-02 | 134.90 | $139.03 | — |
| 2022-12-01 | 134.29 | $139.21 | — |
| 2022-11-30 | 133.60 | $138.32 | — |
| 2022-11-29 | 132.97 | $133.96 | — |
| 2022-11-28 | 132.74 | $133.88 | — |
| 2022-11-25 | 132.51 | $135.77 | — |
| 2022-11-23 | 132.07 | $135.26 | — |
| 2022-11-22 | 131.66 | $134.41 | — |
| 2022-11-21 | 131.30 | $132.36 | — |
| 2022-11-18 | 131.11 | $132.70 | — |
| 2022-11-17 | 130.85 | $131.47 | — |
| 2022-11-16 | 130.67 | $132.46 | — |
| 2022-11-15 | 130.35 | $134.56 | — |
| 2022-11-14 | 129.79 | $132.89 | — |
| 2022-11-11 | 129.35 | $134.61 | — |
| 2022-11-10 | 128.68 | $133.85 | — |
| 2022-11-09 | 128.04 | $126.91 | — |
| 2022-11-08 | 128.03 | $129.12 | — |
| 2022-11-07 | 127.77 | $127.98 | — |
| 2022-11-04 | 127.60 | $126.96 | — |
| 2022-11-03 | 127.52 | $125.79 | — |
| 2022-11-02 | 127.56 | $127.19 | — |
| 2022-11-01 | 127.48 | $131.29 | — |
| 2022-10-31 | 126.99 | $131.35 | — |
| 2022-10-28 | 126.47 | $132.45 | — |
| 2022-10-27 | 125.79 | $129.87 | — |
| 2022-10-26 | 125.31 | $129.79 | — |
| 2022-10-25 | 124.82 | $129.01 | — |
| 2022-10-24 | 124.37 | $126.63 | — |
| 2022-10-21 | 124.12 | $125.61 | — |
| 2022-10-20 | 123.96 | $123.07 | — |
| 2022-10-19 | 124.05 | $124.10 | — |
| 2022-10-18 | 124.07 | $125.66 | — |
| 2022-10-17 | 123.96 | $124.11 | — |
| 2022-10-14 | 124.03 | $120.91 | — |
| 2022-10-13 | 124.46 | $123.71 | — |
| 2022-10-12 | 124.66 | $121.30 | — |
| 2022-10-11 | 125.15 | $122.09 | — |
| 2022-10-10 | 125.63 | $123.24 | — |
| 2022-10-07 | 126.06 | $124.78 | — |
| 2022-10-06 | 126.41 | $128.13 | — |
| 2022-10-05 | 126.48 | $129.12 | — |
| 2022-10-04 | 126.47 | $129.16 | — |
| 2022-10-03 | 126.47 | $124.27 | — |
| 2022-09-30 | 126.97 | $120.89 | — |
| 2022-09-29 | 127.84 | $122.27 | — |
| 2022-09-28 | 128.63 | $124.41 | — |
| 2022-09-27 | 129.27 | $121.81 | — |
| 2022-09-26 | 130.21 | $121.82 | — |
| 2022-09-23 | 131.21 | $123.55 | — |
| 2022-09-22 | 132.13 | $125.86 | — |
| 2022-09-21 | 132.89 | $128.09 | — |
| 2022-09-20 | 133.48 | $129.91 | — |
| 2022-09-19 | 133.93 | $132.09 | — |
| 2022-09-16 | 134.22 | $131.34 | — |
| 2022-09-15 | 134.64 | $132.82 | — |
| 2022-09-14 | 134.97 | $134.01 | — |
| 2022-09-13 | 135.23 | $133.63 | — |
| 2022-09-12 | 135.57 | $138.75 | — |
| 2022-09-09 | 135.46 | $137.42 | — |
| 2022-09-08 | 135.48 | $135.26 | — |
| 2022-09-07 | 135.74 | $133.59 | — |
| 2022-09-06 | 136.19 | $130.93 | — |
| 2022-09-02 | 136.93 | $131.34 | — |
| 2022-09-01 | 137.67 | $132.38 | — |
| 2022-08-31 | 138.34 | $132.70 | — |
| 2022-08-30 | 139.01 | $133.62 | — |
| 2022-08-29 | 139.61 | $134.58 | — |
| 2022-08-26 | 140.13 | $135.60 | — |
| 2022-08-25 | 140.56 | $140.12 | — |
| 2022-08-24 | 140.54 | $138.20 | — |
| 2022-08-23 | 140.68 | $137.61 | — |
| 2022-08-22 | 140.85 | $137.68 | — |
| 2022-08-19 | 140.99 | $141.01 | — |
| 2022-08-18 | 140.76 | $143.41 | — |
| 2022-08-17 | 140.27 | $142.65 | — |
| 2022-08-16 | 139.79 | $144.35 | — |
| 2022-08-15 | 139.09 | $144.07 | — |
| 2022-08-12 | 138.32 | $143.74 | — |
| 2022-08-11 | 137.51 | $141.27 | — |
| 2022-08-10 | 136.85 | $141.32 | — |
| 2022-08-09 | 136.12 | $138.20 | — |
| 2022-08-08 | 135.62 | $140.08 | — |
| 2022-08-05 | 134.87 | $139.49 | — |
| 2022-08-04 | 134.14 | $139.14 | — |
| 2022-08-03 | 133.38 | $138.83 | — |
| 2022-08-02 | 132.60 | $136.78 | — |
| 2022-08-01 | 131.96 | $137.19 | — |
| 2022-07-29 | 131.23 | $137.53 | — |
| 2022-07-28 | 130.41 | $135.72 | — |
| 2022-07-27 | 129.73 | $134.03 | — |
| 2022-07-26 | 129.17 | $130.97 | — |
| 2022-07-25 | 128.91 | $132.26 | — |
| 2022-07-22 | 128.50 | $132.32 | — |
| 2022-07-21 | 128.06 | $133.67 | — |
| 2022-07-20 | 127.45 | $132.04 | — |
| 2022-07-19 | 126.96 | $130.45 | — |
| 2022-07-18 | 126.58 | $126.26 | — |
| 2022-07-15 | 126.58 | $126.85 | — |
| 2022-07-14 | 126.53 | $124.30 | — |
| 2022-07-13 | 126.72 | $125.24 | — |
| 2022-07-12 | 126.83 | $125.81 | — |
| 2022-07-11 | 126.90 | $126.94 | — |
| 2022-07-08 | 126.90 | $128.51 | — |
| 2022-07-07 | 126.80 | $128.58 | — |
| 2022-07-06 | 126.73 | $126.22 | — |
| 2022-07-05 | 126.95 | $126.50 | — |
| 2022-07-01 | 127.18 | $126.54 | — |
| 2022-06-30 | 127.47 | $125.98 | — |
| 2022-06-29 | 127.86 | $127.06 | — |
| 2022-06-28 | 128.19 | $127.76 | — |
| 2022-06-27 | 128.50 | $129.96 | — |
| 2022-06-24 | 128.63 | $129.75 | — |
| 2022-06-23 | 128.78 | $125.39 | — |
| 2022-06-22 | 129.38 | $124.42 | — |
| 2022-06-21 | 130.10 | $124.84 | — |
| 2022-06-17 | 130.82 | $122.98 | — |
| 2022-06-16 | 131.74 | $121.92 | — |
| 2022-06-15 | 132.80 | $126.85 | — |
| 2022-06-14 | 133.43 | $125.24 | — |
| 2022-06-13 | 134.24 | $125.70 | — |
| 2022-06-10 | 135.03 | $130.80 | — |
| 2022-06-09 | 135.32 | $134.51 | — |
| 2022-06-08 | 135.22 | $137.01 | — |
| 2022-06-07 | 134.84 | $138.55 | — |
| 2022-06-06 | 134.27 | $137.41 | — |
| 2022-06-03 | 133.78 | $136.84 | — |
| 2022-06-02 | 133.34 | $138.67 | — |
| 2022-06-01 | 132.73 | $135.30 | — |
| 2022-05-31 | 132.45 | $136.74 | — |
| 2022-05-27 | 132.03 | $137.86 | — |
| 2022-05-26 | 131.48 | $134.79 | — |
| 2022-05-25 | 131.26 | $131.94 | — |
| 2022-05-24 | 131.32 | $130.45 | — |
| 2022-05-23 | 131.56 | $132.02 | — |
| 2022-05-20 | 131.69 | $130.95 | — |
| 2022-05-19 | 131.96 | $130.27 | — |
| 2022-05-18 | 132.36 | $129.80 | — |
| 2022-05-17 | 132.88 | $134.15 | — |
| 2022-05-16 | 133.03 | $130.61 | — |
| 2022-05-13 | 133.58 | $131.33 | — |
| 2022-05-12 | 134.12 | $127.84 | — |
| 2022-05-11 | 135.07 | $126.73 | — |
| 2022-05-10 | 136.20 | $128.60 | — |
| 2022-05-09 | 137.22 | $127.84 | — |
| 2022-05-06 | 138.39 | $133.07 | — |
| 2022-05-05 | 139.11 | $134.95 | — |
| 2022-05-04 | 139.70 | $140.12 | — |
| 2022-05-03 | 139.82 | $137.06 | — |
| 2022-05-02 | 140.28 | $135.77 | — |
| 2022-04-29 | 140.92 | $135.17 | — |
| 2022-04-28 | 141.67 | $139.36 | — |
| 2022-04-27 | 142.06 | $136.96 | — |
| 2022-04-26 | 142.75 | $136.35 | — |
| 2022-04-25 | 143.55 | $140.55 | — |
| 2022-04-22 | 143.97 | $139.30 | — |
| 2022-04-21 | 144.55 | $143.13 | — |
| 2022-04-20 | 144.78 | $145.93 | — |
| 2022-04-19 | 144.75 | $145.06 | — |
| 2022-04-18 | 144.81 | $142.63 | — |
| 2022-04-14 | 145.13 | $143.23 | — |
| 2022-04-13 | 145.39 | $144.34 | — |
| 2022-04-12 | 145.56 | $142.20 | — |
| 2022-04-11 | 145.91 | $142.90 | — |
| 2022-04-08 | 146.17 | $143.97 | — |
| 2022-04-07 | 146.31 | $144.43 | — |
| 2022-04-06 | 146.39 | $144.11 | — |
| 2022-04-05 | 146.48 | $145.41 | — |
| 2022-04-04 | 146.40 | $147.38 | — |
| 2022-04-01 | 146.09 | $147.09 | — |
| 2022-03-31 | 145.79 | $146.75 | — |
| 2022-03-30 | 145.51 | $148.30 | — |
| 2022-03-29 | 145.08 | $150.10 | — |
| 2022-03-28 | 144.44 | $147.38 | — |
| 2022-03-25 | 144.05 | $146.93 | — |
| 2022-03-24 | 143.70 | $146.77 | — |
| 2022-03-23 | 143.36 | $145.45 | — |
| 2022-03-22 | 143.12 | $147.94 | — |
| 2022-03-21 | 142.63 | $146.66 | — |
| 2022-03-18 | 142.25 | $147.26 | — |
| 2022-03-17 | 141.80 | $145.51 | — |
| 2022-03-16 | 141.53 | $144.15 | — |
| 2022-03-15 | 141.42 | $139.99 | — |
| 2022-03-14 | 141.73 | $137.85 | — |
| 2022-03-11 | 142.29 | $138.73 | — |
| 2022-03-10 | 142.82 | $140.23 | — |
| 2022-03-09 | 143.26 | $141.19 | — |
| 2022-03-08 | 143.65 | $137.17 | — |
| 2022-03-07 | 144.47 | $137.68 | — |
| 2022-03-04 | 145.28 | $142.47 | — |
| 2022-03-03 | 145.65 | $144.72 | — |
| 2022-03-02 | 145.83 | $145.97 | — |
| 2022-03-01 | 145.90 | $143.27 | — |
| 2022-02-28 | 146.24 | $146.24 | — |
| 2022-02-25 | 146.29 | $146.76 | — |
| 2022-02-24 | 146.27 | $144.00 | — |
| 2022-02-23 | 146.50 | $141.63 | — |
| 2022-02-22 | 146.95 | $143.60 | — |
| 2022-02-18 | 147.24 | $144.36 | — |
| 2022-02-17 | 147.45 | $145.45 | — |
| 2022-02-16 | 147.56 | $148.77 | — |
| 2022-02-15 | 147.36 | $149.21 | — |
| 2022-02-14 | 147.12 | $146.26 | — |
| 2022-02-11 | 147.19 | $146.95 | — |
| 2022-02-10 | 147.23 | $149.55 | — |
| 2022-02-09 | 147.05 | $152.13 | — |
| 2022-02-08 | 146.65 | $149.04 | — |
| 2022-02-07 | 146.55 | $146.88 | — |
| 2022-02-04 | 146.70 | $146.66 | — |
| 2022-02-03 | 146.90 | $145.86 | — |
| 2022-02-02 | 147.22 | $149.03 | — |
| 2022-02-01 | 147.29 | $148.55 | — |
| 2022-01-31 | 147.44 | $147.39 | — |
| 2022-01-28 | 147.75 | $143.63 | — |
| 2022-01-27 | 148.49 | $140.53 | — |
| 2022-01-26 | 149.61 | $142.27 | — |
| 2022-01-25 | 150.63 | $142.83 | — |
| 2022-01-24 | 151.67 | $146.01 | — |
| 2022-01-21 | 152.46 | $144.77 | — |
| 2022-01-20 | 153.40 | $146.83 | — |
| 2022-01-19 | 154.18 | $148.28 | — |
| 2022-01-18 | 154.82 | $150.03 | — |
| 2022-01-14 | 155.43 | $153.46 | — |
| 2022-01-13 | 155.82 | $153.72 | — |
| 2022-01-12 | 156.30 | $155.67 | — |
| 2022-01-11 | 156.71 | $155.35 | — |
| 2022-01-10 | 157.24 | $153.34 | — |
| 2022-01-07 | 158.10 | $153.53 | — |
| 2022-01-06 | 159.05 | $155.08 | — |
| 2022-01-05 | 159.98 | $154.47 | — |
| 2022-01-04 | 161.10 | $158.18 | — |
| 2022-01-03 | 161.95 | $158.03 | — |
| 2021-12-31 | 162.89 | $157.68 | — |
| 2021-12-30 | 163.96 | $157.74 | — |
| 2021-12-29 | 165.10 | $157.85 | — |
| 2021-12-28 | 166.30 | $157.41 | — |
| 2021-12-27 | 167.66 | $157.75 | — |
| 2021-12-23 | 169.07 | $155.45 | — |
| 2021-12-22 | 170.83 | $154.29 | — |
| 2021-12-21 | 172.83 | $152.88 | — |
| 2021-12-20 | 175.09 | $148.75 | — |
| 2021-12-17 | 177.92 | $176.86 | — |
| 2021-12-16 | 178.10 | $177.06 | — |
| 2021-12-15 | 178.30 | $179.12 | — |
| 2021-12-14 | 178.33 | $176.71 | — |
| 2021-12-13 | 178.64 | $177.71 | — |
| 2021-12-10 | 178.88 | $179.18 | — |
| 2021-12-09 | 179.01 | $178.90 | — |
| 2021-12-08 | 179.19 | $181.42 | — |
| 2021-12-07 | 179.14 | $180.81 | — |
| 2021-12-06 | 179.17 | $176.70 | — |
| 2021-12-03 | 179.63 | $174.80 | — |
| 2021-12-02 | 180.32 | $176.52 | — |
| 2021-12-01 | 180.87 | $172.97 | — |
| 2021-11-30 | 181.81 | $175.04 | — |
| 2021-11-29 | 182.59 | $179.00 | — |
| 2021-11-26 | 183.01 | $177.59 | — |
| 2021-11-24 | 183.57 | $182.04 | — |
| 2021-11-23 | 183.70 | $181.32 | — |
| 2021-11-22 | 183.90 | $181.43 | — |
| 2021-11-19 | 184.10 | $183.00 | — |
| 2021-11-18 | 184.14 | $183.90 | — |
| 2021-11-17 | 184.10 | $184.79 | — |
| 2021-11-16 | 183.95 | $186.08 | — |
| 2021-11-15 | 183.66 | $185.06 | — |
| 2021-11-12 | 183.44 | $185.14 | — |
| 2021-11-11 | 183.19 | $183.95 | — |
| 2021-11-10 | 183.02 | $183.55 | — |
| 2021-11-09 | 182.86 | $184.86 | — |
| 2021-11-08 | 182.52 | $184.69 | — |
| 2021-11-05 | 182.15 | $184.69 | — |
| 2021-11-04 | 181.75 | $184.20 | — |
| 2021-11-03 | 181.35 | $183.51 | — |
| 2021-11-02 | 180.98 | $183.37 | — |
| 2021-11-01 | 180.58 | $183.09 | — |
| 2021-10-29 | 180.16 | $180.95 | — |
| 2021-10-28 | 179.91 | $180.75 | — |
| 2021-10-27 | 179.66 | $179.21 | — |
| 2021-10-26 | 179.54 | $181.97 | — |
| 2021-10-25 | 179.13 | $183.12 | — |
| 2021-10-22 | 178.60 | $182.71 | — |
| 2021-10-21 | 178.10 | $182.71 | — |
| 2021-10-20 | 177.58 | $181.67 | — |
| 2021-10-19 | 177.15 | $181.13 | — |
| 2021-10-18 | 176.74 | $179.74 | — |
| 2021-10-15 | 176.45 | $179.82 | — |
| 2021-10-14 | 176.14 | $178.78 | — |
| 2021-10-13 | 175.93 | $175.58 | — |
| 2021-10-12 | 176.05 | $174.79 | — |
| 2021-10-11 | 176.26 | $174.59 | — |
| 2021-10-08 | 176.50 | $176.28 | — |
| 2021-10-07 | 176.60 | $176.94 | — |
| 2021-10-06 | 176.65 | $174.86 | — |
| 2021-10-05 | 176.92 | $174.63 | — |
| 2021-10-04 | 177.23 | $173.31 | — |
| 2021-10-01 | 177.71 | $175.83 | — |
| 2021-09-30 | 177.97 | $174.10 | — |
| 2021-09-29 | 178.43 | $176.21 | — |
| 2021-09-28 | 178.70 | $176.69 | — |
| 2021-09-27 | 178.94 | $180.46 | — |
| 2021-09-24 | 178.82 | $180.52 | — |
| 2021-09-23 | 178.69 | $180.45 | — |
| 2021-09-22 | 178.55 | $177.89 | — |
| 2021-09-21 | 178.65 | $175.74 | — |
| 2021-09-20 | 178.96 | $175.66 | — |
| 2021-09-17 | 179.27 | $178.11 | — |
| 2021-09-16 | 179.33 | $179.30 | — |
| 2021-09-15 | 179.26 | $179.39 | — |
| 2021-09-14 | 179.15 | $178.18 | — |
| 2021-09-13 | 179.16 | $178.95 | — |
| 2021-09-10 | 179.08 | $178.80 | — |
| 2021-09-09 | 179.01 | $179.87 | — |
| 2021-09-08 | 178.83 | $179.94 | — |
| 2021-09-07 | 178.62 | $179.51 | — |
| 2021-09-03 | 178.43 | $180.93 | — |
| 2021-09-02 | 178.10 | $181.24 | — |
| 2021-09-01 | 177.71 | $180.25 | — |
| 2021-08-31 | 177.40 | $179.34 | — |
| 2021-08-30 | 177.17 | $179.88 | — |
| 2021-08-27 | 176.88 | $179.94 | — |
| 2021-08-26 | 176.57 | $177.93 | — |
| 2021-08-25 | 176.45 | $178.69 | — |
| 2021-08-24 | 176.24 | $177.63 | — |
| 2021-08-23 | 176.11 | $176.36 | — |
| 2021-08-20 | 176.10 | $175.18 | — |
| 2021-08-19 | 176.20 | $173.61 | — |
| 2021-08-18 | 176.45 | $174.13 | — |
| 2021-08-17 | 176.64 | $175.72 | — |
| 2021-08-16 | 176.67 | $177.09 | — |
| 2021-08-13 | 176.52 | $177.12 | — |
| 2021-08-12 | 176.34 | $177.01 | — |
| 2021-08-11 | 176.14 | $176.63 | — |
| 2021-08-10 | 175.95 | $176.34 | — |
| 2021-08-09 | 175.78 | $176.68 | — |
| 2021-08-06 | 175.56 | $177.14 | — |
| 2021-08-05 | 175.29 | $177.02 | — |
| 2021-08-04 | 175.01 | $177.01 | — |
| 2021-08-03 | 174.71 | $177.67 | — |
| 2021-08-02 | 174.33 | $177.19 | — |
| 2021-07-30 | 173.99 | $177.44 | — |
| 2021-07-29 | 173.60 | $176.85 | — |
| 2021-07-28 | 173.25 | $175.61 | — |
| 2021-07-27 | 173.01 | $174.33 | — |
| 2021-07-26 | 172.89 | $175.00 | — |
| 2021-07-23 | 172.69 | $175.09 | — |
| 2021-07-22 | 172.48 | $173.39 | — |
| 2021-07-21 | 172.43 | $173.65 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
154.12
2026-07-17
Close Price
$152.80
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
119.80
Average
142.10
Maximum
185.45
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 154.12 | $152.80 | — |
| 2026-07-16 | 154.25 | $154.23 | — |
| 2026-07-15 | 154.09 | $152.96 | — |
| 2026-07-14 | 154.17 | $153.00 | — |
| 2026-07-13 | 154.24 | $153.32 | — |
| 2026-07-10 | 154.25 | $154.05 | — |
| 2026-07-09 | 154.10 | $154.16 | — |
| 2026-07-08 | 153.89 | $152.23 | — |
| 2026-07-07 | 154.04 | $153.48 | — |
| 2026-07-06 | 153.94 | $154.12 | — |
| 2026-07-02 | 153.68 | $153.94 | — |
| 2026-07-01 | 153.41 | $153.98 | — |
| 2026-06-30 | 153.07 | $154.57 | — |
| 2026-06-29 | 152.54 | $153.26 | — |
| 2026-06-26 | 152.20 | $152.04 | — |
| 2026-06-25 | 152.05 | $153.58 | — |
| 2026-06-24 | 151.54 | $151.18 | — |
| 2026-06-23 | 151.44 | $149.90 | — |
| 2026-06-22 | 151.59 | $151.53 | — |
| 2026-06-18 | 151.41 | $150.46 | — |
| 2026-06-17 | 151.42 | $148.31 | — |
| 2026-06-16 | 151.87 | $151.13 | — |
| 2026-06-15 | 151.79 | $152.43 | — |
| 2026-06-12 | 151.41 | $151.09 | — |
| 2026-06-11 | 151.24 | $150.83 | — |
| 2026-06-10 | 151.08 | $148.15 | — |
| 2026-06-09 | 151.45 | $151.11 | — |
| 2026-06-08 | 151.24 | $149.57 | — |
| 2026-06-05 | 151.31 | $149.86 | — |
| 2026-06-04 | 151.32 | $152.39 | — |
| 2026-06-03 | 150.77 | $151.12 | — |
| 2026-06-02 | 150.39 | $150.74 | — |
| 2026-06-01 | 150.02 | $150.28 | — |
| 2026-05-29 | 149.66 | $150.62 | — |
| 2026-05-28 | 149.17 | $150.30 | — |
| 2026-05-27 | 148.65 | $149.77 | — |
| 2026-05-26 | 148.14 | $150.29 | — |
| 2026-05-22 | 147.42 | $148.16 | — |
| 2026-05-21 | 147.03 | $146.75 | — |
| 2026-05-20 | 146.87 | $146.90 | — |
| 2026-05-19 | 146.63 | $144.42 | — |
| 2026-05-18 | 146.86 | $145.60 | — |
| 2026-05-15 | 146.87 | $145.64 | — |
| 2026-05-14 | 146.86 | $147.22 | — |
| 2026-05-13 | 146.51 | $145.79 | — |
| 2026-05-12 | 146.38 | $145.34 | — |
| 2026-05-11 | 146.31 | $146.18 | — |
| 2026-05-08 | 146.04 | $146.90 | — |
| 2026-05-07 | 145.56 | $146.69 | — |
| 2026-05-06 | 145.03 | $147.55 | — |
| 2026-05-05 | 144.23 | $143.70 | — |
| 2026-05-04 | 144.09 | $142.84 | — |
| 2026-05-01 | 144.09 | $143.68 | — |
| 2026-04-30 | 143.91 | $143.76 | — |
| 2026-04-29 | 143.67 | $142.03 | — |
| 2026-04-28 | 143.74 | $142.15 | — |
| 2026-04-27 | 143.78 | $143.51 | — |
| 2026-04-24 | 143.53 | $144.10 | — |
| 2026-04-23 | 143.10 | $144.11 | — |
| 2026-04-22 | 142.57 | $144.89 | — |
| 2026-04-21 | 141.79 | $144.54 | — |
| 2026-04-20 | 140.94 | $145.60 | — |
| 2026-04-17 | 139.72 | $144.55 | — |
| 2026-04-16 | 138.51 | $141.99 | — |
| 2026-04-15 | 137.65 | $141.66 | — |
| 2026-04-14 | 136.70 | $141.61 | — |
| 2026-04-13 | 135.62 | $140.49 | — |
| 2026-04-10 | 134.59 | $137.83 | — |
| 2026-04-09 | 133.97 | $138.34 | — |
| 2026-04-08 | 133.14 | $138.28 | — |
| 2026-04-07 | 132.20 | $134.47 | — |
| 2026-04-06 | 131.92 | $134.75 | — |
| 2026-04-02 | 131.55 | $134.33 | — |
| 2026-04-01 | 131.21 | $133.59 | — |
| 2026-03-31 | 131.00 | $133.01 | — |
| 2026-03-30 | 130.88 | $129.49 | — |
| 2026-03-27 | 131.51 | $129.96 | — |
| 2026-03-26 | 132.16 | $132.22 | — |
| 2026-03-25 | 132.44 | $133.85 | — |
| 2026-03-24 | 132.45 | $133.06 | — |
| 2026-03-23 | 132.64 | $132.87 | — |
| 2026-03-20 | 132.91 | $130.77 | — |
| 2026-03-19 | 133.69 | $132.35 | — |
| 2026-03-18 | 134.27 | $132.76 | — |
| 2026-03-17 | 134.88 | $134.85 | — |
| 2026-03-16 | 135.15 | $133.95 | — |
| 2026-03-13 | 135.68 | $132.72 | — |
| 2026-03-12 | 136.56 | $132.72 | — |
| 2026-03-11 | 137.59 | $135.53 | — |
| 2026-03-10 | 138.21 | $136.18 | — |
| 2026-03-09 | 138.80 | $137.50 | — |
| 2026-03-06 | 139.21 | $137.08 | — |
| 2026-03-05 | 139.78 | $139.43 | — |
| 2026-03-04 | 139.95 | $140.14 | — |
| 2026-03-03 | 140.00 | $139.84 | — |
| 2026-03-02 | 140.13 | $141.04 | — |
| 2026-02-27 | 140.04 | $141.21 | — |
| 2026-02-26 | 139.90 | $141.84 | — |
| 2026-02-25 | 139.60 | $140.30 | — |
| 2026-02-24 | 139.60 | $139.95 | — |
| 2026-02-23 | 139.67 | $138.73 | — |
| 2026-02-20 | 140.02 | $141.29 | — |
| 2026-02-19 | 139.90 | $140.60 | — |
| 2026-02-18 | 139.90 | $140.97 | — |
| 2026-02-17 | 139.84 | $139.10 | — |
| 2026-02-13 | 140.17 | $139.12 | — |
| 2026-02-12 | 140.56 | $137.39 | — |
| 2026-02-11 | 141.38 | $141.16 | — |
| 2026-02-10 | 141.55 | $142.18 | — |
| 2026-02-09 | 141.53 | $142.07 | — |
| 2026-02-06 | 141.54 | $141.34 | — |
| 2026-02-05 | 141.72 | $138.94 | — |
| 2026-02-04 | 142.43 | $140.44 | — |
| 2026-02-03 | 142.95 | $140.72 | — |
| 2026-02-02 | 143.49 | $142.11 | — |
| 2026-01-30 | 143.83 | $141.30 | — |
| 2026-01-29 | 144.40 | $143.55 | — |
| 2026-01-28 | 144.59 | $144.05 | — |
| 2026-01-27 | 144.70 | $144.74 | — |
| 2026-01-26 | 144.68 | $144.69 | — |
| 2026-01-23 | 144.67 | $144.71 | — |
| 2026-01-22 | 144.66 | $145.81 | — |
| 2026-01-21 | 144.41 | $145.29 | — |
| 2026-01-20 | 144.23 | $142.94 | — |
| 2026-01-16 | 144.52 | $145.14 | — |
| 2026-01-15 | 144.39 | $146.15 | — |
| 2026-01-14 | 144.02 | $145.25 | — |
| 2026-01-13 | 143.79 | $145.50 | — |
| 2026-01-12 | 143.47 | $145.16 | — |
| 2026-01-09 | 143.18 | $145.20 | — |
| 2026-01-08 | 142.83 | $144.23 | — |
| 2026-01-07 | 142.64 | $143.83 | — |
| 2026-01-06 | 142.50 | $144.69 | — |
| 2026-01-05 | 142.17 | $143.35 | — |
| 2026-01-02 | 142.08 | $141.68 | — |
| 2025-12-31 | 142.33 | $141.44 | — |
| 2025-12-30 | 142.68 | $142.70 | — |
| 2025-12-29 | 142.83 | $143.34 | — |
| 2025-12-26 | 142.88 | $143.92 | — |
| 2025-12-24 | 142.82 | $143.99 | — |
| 2025-12-23 | 142.74 | $143.86 | — |
| 2025-12-22 | 142.69 | $144.34 | — |
| 2025-12-19 | 142.53 | $143.06 | — |
| 2025-12-18 | 142.64 | $142.19 | — |
| 2025-12-17 | 142.95 | $141.02 | — |
| 2025-12-16 | 143.57 | $141.71 | — |
| 2025-12-15 | 144.15 | $142.50 | — |
| 2025-12-12 | 144.68 | $143.04 | — |
| 2025-12-11 | 145.17 | $144.36 | — |
| 2025-12-10 | 145.48 | $143.33 | — |
| 2025-12-09 | 146.06 | $141.68 | — |
| 2025-12-08 | 147.09 | $141.78 | — |
| 2025-12-05 | 148.26 | $142.13 | — |
| 2025-12-04 | 149.55 | $152.31 | — |
| 2025-12-03 | 148.89 | $151.48 | — |
| 2025-12-02 | 148.31 | $150.15 | — |
| 2025-12-01 | 147.91 | $149.71 | — |
| 2025-11-28 | 147.54 | $150.64 | — |
| 2025-11-26 | 146.91 | $150.14 | — |
| 2025-11-25 | 146.29 | $149.27 | — |
| 2025-11-24 | 145.76 | $146.95 | — |
| 2025-11-21 | 145.64 | $145.69 | — |
| 2025-11-20 | 145.78 | $142.80 | — |
| 2025-11-19 | 146.55 | $144.52 | — |
| 2025-11-18 | 147.09 | $144.78 | — |
| 2025-11-17 | 147.66 | $144.94 | — |
| 2025-11-14 | 148.30 | $147.09 | — |
| 2025-11-13 | 148.59 | $147.38 | — |
| 2025-11-12 | 148.86 | $149.67 | — |
| 2025-11-11 | 148.70 | $148.97 | — |
| 2025-11-10 | 148.65 | $149.07 | — |
| 2025-11-07 | 148.59 | $147.91 | — |
| 2025-11-06 | 148.75 | $146.35 | — |
| 2025-11-05 | 149.27 | $149.03 | — |
| 2025-11-04 | 149.31 | $147.96 | — |
| 2025-11-03 | 149.59 | $148.90 | — |
| 2025-10-31 | 149.70 | $149.36 | — |
| 2025-10-30 | 149.74 | $148.30 | — |
| 2025-10-29 | 150.00 | $148.96 | — |
| 2025-10-28 | 150.16 | $150.97 | — |
| 2025-10-27 | 149.93 | $152.07 | — |
| 2025-10-24 | 149.42 | $151.03 | — |
| 2025-10-23 | 149.04 | $150.35 | — |
| 2025-10-22 | 148.75 | $149.11 | — |
| 2025-10-21 | 148.67 | $149.81 | — |
| 2025-10-20 | 148.43 | $149.39 | — |
| 2025-10-17 | 148.25 | $148.38 | — |
| 2025-10-16 | 148.24 | $148.24 | — |
| 2025-10-15 | 148.27 | $148.59 | — |
| 2025-10-14 | 148.23 | $148.12 | — |
| 2025-10-13 | 148.28 | $147.17 | — |
| 2025-10-10 | 148.55 | $145.26 | — |
| 2025-10-09 | 149.25 | $148.54 | — |
| 2025-10-08 | 149.38 | $150.02 | — |
| 2025-10-07 | 149.22 | $148.80 | — |
| 2025-10-06 | 149.29 | $149.56 | — |
| 2025-10-03 | 149.21 | $150.25 | — |
| 2025-10-02 | 148.96 | $149.15 | — |
| 2025-10-01 | 148.91 | $148.78 | — |
| 2025-09-30 | 148.93 | $149.40 | — |
| 2025-09-29 | 148.83 | $148.67 | — |
| 2025-09-26 | 148.85 | $147.73 | — |
| 2025-09-25 | 149.08 | $146.52 | — |
| 2025-09-24 | 149.60 | $148.36 | — |
| 2025-09-23 | 149.82 | $149.05 | — |
| 2025-09-22 | 149.92 | $149.69 | — |
| 2025-09-19 | 149.90 | $149.98 | — |
| 2025-09-18 | 149.81 | $150.18 | — |
| 2025-09-17 | 149.66 | $148.64 | — |
| 2025-09-16 | 149.80 | $149.07 | — |
| 2025-09-15 | 149.88 | $148.89 | — |
| 2025-09-12 | 150.00 | $149.29 | — |
| 2025-09-11 | 150.05 | $151.18 | — |
| 2025-09-10 | 149.70 | $148.86 | — |
| 2025-09-09 | 149.79 | $149.95 | — |
| 2025-09-08 | 149.65 | $150.49 | — |
| 2025-09-05 | 149.38 | $149.72 | — |
| 2025-09-04 | 149.21 | $149.66 | — |
| 2025-09-03 | 149.03 | $148.06 | — |
| 2025-09-02 | 149.15 | $148.38 | — |
| 2025-08-29 | 149.22 | $149.32 | — |
| 2025-08-28 | 149.10 | $149.58 | — |
| 2025-08-27 | 148.90 | $149.71 | — |
| 2025-08-26 | 148.63 | $149.56 | — |
| 2025-08-25 | 148.35 | $149.23 | — |
| 2025-08-22 | 148.09 | $150.53 | — |
| 2025-08-21 | 147.51 | $147.47 | — |
| 2025-08-20 | 147.47 | $147.57 | — |
| 2025-08-19 | 147.41 | $147.68 | — |
| 2025-08-18 | 147.32 | $147.37 | — |
| 2025-08-15 | 147.27 | $146.76 | — |
| 2025-08-14 | 147.35 | $146.93 | — |
| 2025-08-13 | 147.39 | $148.43 | — |
| 2025-08-12 | 147.13 | $146.94 | — |
| 2025-08-11 | 147.14 | $145.33 | — |
| 2025-08-08 | 147.48 | $145.79 | — |
| 2025-08-07 | 147.78 | $146.42 | — |
| 2025-08-06 | 147.99 | $146.15 | — |
| 2025-08-05 | 148.29 | $146.62 | — |
| 2025-08-04 | 148.53 | $147.43 | — |
| 2025-08-01 | 148.63 | $145.64 | — |
| 2025-07-31 | 149.12 | $147.80 | — |
| 2025-07-30 | 149.22 | $148.08 | — |
| 2025-07-29 | 149.27 | $149.12 | — |
| 2025-07-28 | 149.11 | $149.15 | — |
| 2025-07-25 | 148.89 | $149.83 | — |
| 2025-07-24 | 148.49 | $148.89 | — |
| 2025-07-23 | 148.22 | $149.13 | — |
| 2025-07-22 | 147.84 | $147.89 | — |
| 2025-07-21 | 147.65 | $146.67 | — |
| 2025-07-18 | 147.68 | $147.44 | — |
| 2025-07-17 | 147.54 | $147.34 | — |
| 2025-07-16 | 147.39 | $145.79 | — |
| 2025-07-15 | 147.53 | $145.05 | — |
| 2025-07-14 | 147.85 | $146.97 | — |
| 2025-07-11 | 147.79 | $146.92 | — |
| 2025-07-10 | 147.73 | $148.39 | — |
| 2025-07-09 | 147.33 | $147.90 | — |
| 2025-07-08 | 146.96 | $147.15 | — |
| 2025-07-07 | 146.68 | $146.81 | — |
| 2025-07-03 | 146.41 | $147.84 | — |
| 2025-07-02 | 145.87 | $146.86 | — |
| 2025-07-01 | 145.44 | $146.24 | — |
| 2025-06-30 | 145.05 | $145.74 | — |
| 2025-06-27 | 144.70 | $145.12 | — |
| 2025-06-26 | 144.42 | $145.04 | — |
| 2025-06-25 | 144.10 | $143.76 | — |
| 2025-06-24 | 143.98 | $144.84 | — |
| 2025-06-23 | 143.61 | $143.10 | — |
| 2025-06-20 | 143.54 | $141.93 | — |
| 2025-06-18 | 143.69 | $142.08 | — |
| 2025-06-17 | 143.83 | $142.15 | — |
| 2025-06-16 | 143.96 | $143.40 | — |
| 2025-06-13 | 143.84 | $141.51 | — |
| 2025-06-12 | 144.08 | $143.61 | — |
| 2025-06-11 | 143.91 | $143.42 | — |
| 2025-06-10 | 143.74 | $144.11 | — |
| 2025-06-09 | 143.37 | $143.33 | — |
| 2025-06-06 | 143.10 | $143.66 | — |
| 2025-06-05 | 142.71 | $142.65 | — |
| 2025-06-04 | 142.45 | $142.90 | — |
| 2025-06-03 | 142.08 | $142.44 | — |
| 2025-06-02 | 141.74 | $140.95 | — |
| 2025-05-30 | 141.64 | $141.05 | — |
| 2025-05-29 | 141.49 | $140.92 | — |
| 2025-05-28 | 141.33 | $140.60 | — |
| 2025-05-27 | 141.20 | $141.20 | — |
| 2025-05-23 | 140.90 | $139.03 | — |
| 2025-05-22 | 141.00 | $139.46 | — |
| 2025-05-21 | 141.01 | $139.70 | — |
| 2025-05-20 | 140.95 | $142.58 | — |
| 2025-05-19 | 140.27 | $142.64 | — |
| 2025-05-16 | 139.44 | $142.53 | — |
| 2025-05-15 | 138.48 | $141.47 | — |
| 2025-05-14 | 137.59 | $140.51 | — |
| 2025-05-13 | 136.74 | $141.00 | — |
| 2025-05-12 | 135.64 | $140.69 | — |
| 2025-05-09 | 134.42 | $137.01 | — |
| 2025-05-08 | 133.78 | $137.35 | — |
| 2025-05-07 | 132.96 | $134.73 | — |
| 2025-05-06 | 132.55 | $134.73 | — |
| 2025-05-05 | 132.08 | $135.45 | — |
| 2025-05-02 | 131.39 | $135.93 | — |
| 2025-05-01 | 130.48 | $133.47 | — |
| 2025-04-30 | 129.95 | $133.84 | — |
| 2025-04-29 | 129.27 | $133.71 | — |
| 2025-04-28 | 128.51 | $132.84 | — |
| 2025-04-25 | 127.82 | $132.24 | — |
| 2025-04-24 | 127.16 | $132.82 | — |
| 2025-04-23 | 126.30 | $130.31 | — |
| 2025-04-22 | 125.84 | $128.16 | — |
| 2025-04-21 | 125.78 | $125.42 | — |
| 2025-04-17 | 126.31 | $127.96 | — |
| 2025-04-16 | 126.42 | $127.19 | — |
| 2025-04-15 | 126.72 | $128.83 | — |
| 2025-04-14 | 126.76 | $128.76 | — |
| 2025-04-11 | 126.84 | $127.52 | — |
| 2025-04-10 | 127.22 | $125.43 | — |
| 2025-04-09 | 128.13 | $130.59 | — |
| 2025-04-08 | 128.13 | $120.34 | — |
| 2025-04-07 | 130.31 | $122.51 | — |
| 2025-04-04 | 132.40 | $123.09 | — |
| 2025-04-03 | 134.73 | $130.72 | — |
| 2025-04-02 | 135.83 | $137.63 | — |
| 2025-04-01 | 135.67 | $135.99 | — |
| 2025-03-31 | 135.85 | $135.56 | — |
| 2025-03-28 | 136.15 | $135.37 | — |
| 2025-03-27 | 136.55 | $137.31 | — |
| 2025-03-26 | 136.63 | $138.40 | — |
| 2025-03-25 | 136.49 | $139.28 | — |
| 2025-03-24 | 136.16 | $139.53 | — |
| 2025-03-21 | 135.74 | $136.99 | — |
| 2025-03-20 | 135.81 | $137.30 | — |
| 2025-03-19 | 135.83 | $137.86 | — |
| 2025-03-18 | 135.76 | $136.54 | — |
| 2025-03-17 | 135.98 | $137.81 | — |
| 2025-03-14 | 135.98 | $135.64 | — |
| 2025-03-13 | 136.46 | $132.79 | — |
| 2025-03-12 | 137.64 | $134.55 | — |
| 2025-03-11 | 138.66 | $134.63 | — |
| 2025-03-10 | 139.83 | $135.57 | — |
| 2025-03-07 | 141.02 | $138.96 | — |
| 2025-03-06 | 141.69 | $138.07 | — |
| 2025-03-05 | 142.67 | $140.65 | — |
| 2025-03-04 | 143.27 | $138.97 | — |
| 2025-03-03 | 144.32 | $141.42 | — |
| 2025-02-28 | 145.04 | $143.30 | — |
| 2025-02-27 | 145.48 | $141.61 | — |
| 2025-02-26 | 146.35 | $144.20 | — |
| 2025-02-25 | 146.81 | $144.45 | — |
| 2025-02-24 | 147.29 | $145.12 | — |
| 2025-02-21 | 147.71 | $145.20 | — |
| 2025-02-20 | 148.17 | $147.48 | — |
| 2025-02-19 | 148.23 | $149.05 | — |
| 2025-02-18 | 147.96 | $148.78 | — |
| 2025-02-14 | 147.69 | $148.26 | — |
| 2025-02-13 | 147.50 | $148.92 | — |
| 2025-02-12 | 147.12 | $146.62 | — |
| 2025-02-11 | 147.17 | $146.29 | — |
| 2025-02-10 | 147.29 | $146.95 | — |
| 2025-02-07 | 147.29 | $147.00 | — |
| 2025-02-06 | 147.27 | $147.90 | — |
| 2025-02-05 | 147.06 | $148.22 | — |
| 2025-02-04 | 146.74 | $147.27 | — |
| 2025-02-03 | 146.57 | $146.84 | — |
| 2025-01-31 | 146.45 | $147.85 | — |
| 2025-01-30 | 146.11 | $148.86 | — |
| 2025-01-29 | 145.49 | $147.35 | — |
| 2025-01-28 | 145.10 | $147.75 | — |
| 2025-01-27 | 144.55 | $147.07 | — |
| 2025-01-24 | 144.07 | $147.32 | — |
| 2025-01-23 | 143.45 | $147.17 | — |
| 2025-01-22 | 142.78 | $146.70 | — |
| 2025-01-21 | 142.10 | $146.67 | — |
| 2025-01-17 | 141.34 | $144.62 | — |
| 2025-01-16 | 140.89 | $144.45 | — |
| 2025-01-15 | 140.42 | $143.38 | — |
| 2025-01-14 | 140.11 | $141.97 | — |
| 2025-01-13 | 140.07 | $140.87 | — |
| 2025-01-10 | 140.28 | $139.58 | — |
| 2025-01-08 | 140.81 | $142.03 | — |
| 2025-01-07 | 140.92 | $141.64 | — |
| 2025-01-06 | 141.16 | $142.67 | — |
| 2025-01-03 | 141.23 | $142.55 | — |
| 2025-01-02 | 141.37 | $141.15 | — |
| 2024-12-31 | 141.84 | $141.25 | — |
| 2024-12-30 | 142.39 | $141.40 | — |
| 2024-12-27 | 143.02 | $142.77 | — |
| 2024-12-26 | 143.47 | $144.03 | — |
| 2024-12-24 | 143.76 | $143.65 | — |
| 2024-12-23 | 144.19 | $142.70 | — |
| 2024-12-20 | 144.92 | $142.51 | — |
| 2024-12-19 | 145.81 | $140.88 | — |
| 2024-12-18 | 147.22 | $140.71 | — |
| 2024-12-17 | 148.90 | $145.22 | — |
| 2024-12-16 | 149.91 | $146.12 | — |
| 2024-12-13 | 150.91 | $146.14 | — |
| 2024-12-12 | 152.07 | $146.91 | — |
| 2024-12-11 | 153.26 | $147.86 | — |
| 2024-12-10 | 154.44 | $146.94 | — |
| 2024-12-09 | 156.01 | $147.98 | — |
| 2024-12-06 | 157.60 | $149.01 | — |
| 2024-12-05 | 159.22 | $158.76 | — |
| 2024-12-04 | 159.04 | $159.52 | — |
| 2024-12-03 | 158.65 | $158.63 | — |
| 2024-12-02 | 158.38 | $159.55 | — |
| 2024-11-29 | 157.85 | $159.39 | — |
| 2024-11-27 | 157.25 | $159.07 | — |
| 2024-11-26 | 156.62 | $159.00 | — |
| 2024-11-25 | 155.89 | $159.18 | — |
| 2024-11-22 | 154.99 | $157.49 | — |
| 2024-11-21 | 154.30 | $156.11 | — |
| 2024-11-20 | 153.78 | $153.81 | — |
| 2024-11-19 | 153.65 | $152.60 | — |
| 2024-11-18 | 153.75 | $152.40 | — |
| 2024-11-15 | 153.90 | $151.61 | — |
| 2024-11-14 | 154.24 | $153.50 | — |
| 2024-11-13 | 154.22 | $155.21 | — |
| 2024-11-12 | 153.83 | $155.43 | — |
| 2024-11-11 | 153.32 | $156.20 | — |
| 2024-11-08 | 152.57 | $155.51 | — |
| 2024-11-07 | 151.83 | $154.63 | — |
| 2024-11-06 | 151.15 | $154.31 | — |
| 2024-11-05 | 150.43 | $150.80 | — |
| 2024-11-04 | 150.33 | $149.25 | — |
| 2024-11-01 | 150.54 | $149.03 | — |
| 2024-10-31 | 150.83 | $148.22 | — |
| 2024-10-30 | 151.33 | $150.06 | — |
| 2024-10-29 | 151.52 | $150.47 | — |
| 2024-10-28 | 151.66 | $150.54 | — |
| 2024-10-25 | 151.79 | $149.73 | — |
| 2024-10-24 | 152.12 | $150.80 | — |
| 2024-10-23 | 152.26 | $151.23 | — |
| 2024-10-22 | 152.32 | $151.30 | — |
| 2024-10-21 | 152.38 | $152.00 | — |
| 2024-10-18 | 152.28 | $152.98 | — |
| 2024-10-17 | 151.96 | $152.28 | — |
| 2024-10-16 | 151.72 | $152.15 | — |
| 2024-10-15 | 151.47 | $151.82 | — |
| 2024-10-14 | 151.23 | $152.78 | — |
| 2024-10-11 | 150.75 | $151.65 | — |
| 2024-10-10 | 150.42 | $149.79 | — |
| 2024-10-09 | 150.42 | $150.29 | — |
| 2024-10-08 | 150.32 | $149.40 | — |
| 2024-10-07 | 150.37 | $148.69 | — |
| 2024-10-04 | 150.57 | $150.21 | — |
| 2024-10-03 | 150.48 | $149.10 | — |
| 2024-10-02 | 150.60 | $149.93 | — |
| 2024-10-01 | 150.56 | $149.71 | — |
| 2024-09-30 | 150.54 | $150.90 | — |
| 2024-09-27 | 150.27 | $150.66 | — |
| 2024-09-26 | 149.98 | $150.59 | — |
| 2024-09-25 | 149.66 | $149.18 | — |
| 2024-09-24 | 149.57 | $150.28 | — |
| 2024-09-23 | 149.23 | $149.92 | — |
| 2024-09-20 | 148.90 | $149.65 | — |
| 2024-09-19 | 148.56 | $151.05 | — |
| 2024-09-18 | 147.87 | $148.41 | — |
| 2024-09-17 | 147.61 | $148.69 | — |
| 2024-09-16 | 147.25 | $148.07 | — |
| 2024-09-13 | 146.96 | $147.26 | — |
| 2024-09-12 | 146.78 | $145.78 | — |
| 2024-09-11 | 146.87 | $145.53 | — |
| 2024-09-10 | 147.03 | $145.39 | — |
| 2024-09-09 | 147.24 | $145.38 | — |
| 2024-09-06 | 147.48 | $143.99 | — |
| 2024-09-05 | 148.03 | $145.80 | — |
| 2024-09-04 | 148.29 | $146.57 | — |
| 2024-09-03 | 148.41 | $147.02 | — |
| 2024-08-30 | 148.44 | $149.92 | — |
| 2024-08-29 | 147.86 | $148.59 | — |
| 2024-08-28 | 147.44 | $147.64 | — |
| 2024-08-27 | 147.15 | $148.33 | — |
| 2024-08-26 | 146.66 | $148.19 | — |
| 2024-08-23 | 146.10 | $148.23 | — |
| 2024-08-22 | 145.43 | $146.36 | — |
| 2024-08-21 | 145.04 | $147.18 | — |
| 2024-08-20 | 144.41 | $145.94 | — |
| 2024-08-19 | 143.92 | $146.68 | — |
| 2024-08-16 | 143.20 | $145.46 | — |
| 2024-08-15 | 142.61 | $145.46 | — |
| 2024-08-14 | 141.92 | $143.08 | — |
| 2024-08-13 | 141.62 | $142.74 | — |
| 2024-08-12 | 141.34 | $140.70 | — |
| 2024-08-09 | 141.45 | $141.37 | — |
| 2024-08-08 | 141.43 | $141.37 | — |
| 2024-08-07 | 141.40 | $138.10 | — |
| 2024-08-06 | 142.06 | $139.07 | — |
| 2024-08-05 | 142.61 | $137.68 | — |
| 2024-08-02 | 143.54 | $140.76 | — |
| 2024-08-01 | 143.96 | $143.14 | — |
| 2024-07-31 | 143.94 | $145.69 | — |
| 2024-07-30 | 143.36 | $144.35 | — |
| 2024-07-29 | 142.97 | $144.17 | — |
| 2024-07-26 | 142.55 | $143.58 | — |
| 2024-07-25 | 142.17 | $141.21 | — |
| 2024-07-24 | 142.22 | $141.01 | — |
| 2024-07-23 | 142.32 | $142.44 | — |
| 2024-07-22 | 142.12 | $142.66 | — |
| 2024-07-19 | 141.84 | $140.77 | — |
| 2024-07-18 | 141.90 | $141.98 | — |
| 2024-07-17 | 141.70 | $143.47 | — |
| 2024-07-16 | 141.15 | $145.37 | — |
| 2024-07-15 | 140.11 | $142.82 | — |
| 2024-07-12 | 139.43 | $142.34 | — |
| 2024-07-11 | 138.73 | $140.90 | — |
| 2024-07-10 | 138.23 | $139.67 | — |
| 2024-07-09 | 137.90 | $138.28 | — |
| 2024-07-08 | 137.82 | $138.71 | — |
| 2024-07-05 | 137.63 | $138.23 | — |
| 2024-07-03 | 137.50 | $138.40 | — |
| 2024-07-02 | 137.33 | $137.80 | — |
| 2024-07-01 | 137.25 | $136.91 | — |
| 2024-06-28 | 137.35 | $137.81 | — |
| 2024-06-27 | 137.28 | $137.52 | — |
| 2024-06-26 | 137.26 | $136.95 | — |
| 2024-06-25 | 137.36 | $137.51 | — |
| 2024-06-24 | 137.35 | $137.89 | — |
| 2024-06-21 | 137.27 | $137.42 | — |
| 2024-06-20 | 137.28 | $136.53 | — |
| 2024-06-18 | 137.47 | $136.84 | — |
| 2024-06-17 | 137.64 | $136.76 | — |
| 2024-06-14 | 137.84 | $136.31 | — |
| 2024-06-13 | 138.18 | $137.62 | — |
| 2024-06-12 | 138.29 | $138.80 | — |
| 2024-06-11 | 138.17 | $137.55 | — |
| 2024-06-10 | 138.30 | $138.31 | — |
| 2024-06-07 | 138.29 | $137.80 | — |
| 2024-06-06 | 138.38 | $138.26 | — |
| 2024-06-05 | 138.39 | $138.88 | — |
| 2024-06-04 | 138.26 | $137.86 | — |
| 2024-06-03 | 138.34 | $138.49 | — |
| 2024-05-31 | 138.29 | $137.30 | — |
| 2024-05-30 | 138.48 | $137.30 | — |
| 2024-05-29 | 138.70 | $136.32 | — |
| 2024-05-28 | 139.16 | $137.99 | — |
| 2024-05-24 | 139.34 | $139.15 | — |
| 2024-05-23 | 139.30 | $138.21 | — |
| 2024-05-22 | 139.45 | $139.93 | — |
| 2024-05-21 | 139.26 | $139.71 | — |
| 2024-05-20 | 139.08 | $139.95 | — |
| 2024-05-17 | 138.81 | $139.72 | — |
| 2024-05-16 | 138.55 | $140.00 | — |
| 2024-05-15 | 138.18 | $140.46 | — |
| 2024-05-14 | 137.65 | $139.22 | — |
| 2024-05-13 | 137.30 | $138.71 | — |
| 2024-05-10 | 137.00 | $138.80 | — |
| 2024-05-09 | 136.63 | $138.61 | — |
| 2024-05-08 | 136.24 | $137.83 | — |
| 2024-05-07 | 135.96 | $138.02 | — |
| 2024-05-06 | 135.60 | $137.60 | — |
| 2024-05-03 | 135.27 | $136.26 | — |
| 2024-05-02 | 135.18 | $135.55 | — |
| 2024-05-01 | 135.23 | $135.01 | — |
| 2024-04-30 | 135.41 | $135.34 | — |
| 2024-04-29 | 135.55 | $136.90 | — |
| 2024-04-26 | 135.40 | $135.98 | — |
| 2024-04-25 | 135.42 | $135.66 | — |
| 2024-04-24 | 135.51 | $136.06 | — |
| 2024-04-23 | 135.55 | $136.05 | — |
| 2024-04-22 | 135.60 | $134.51 | — |
| 2024-04-19 | 135.99 | $133.51 | — |
| 2024-04-18 | 136.67 | $133.50 | — |
| 2024-04-17 | 137.46 | $134.26 | — |
| 2024-04-16 | 138.22 | $135.08 | — |
| 2024-04-15 | 138.94 | $135.39 | — |
| 2024-04-12 | 139.70 | $136.41 | — |
| 2024-04-11 | 140.37 | $138.97 | — |
| 2024-04-10 | 140.61 | $138.86 | — |
| 2024-04-09 | 140.91 | $141.04 | — |
| 2024-04-08 | 140.79 | $140.36 | — |
| 2024-04-05 | 140.78 | $139.83 | — |
| 2024-04-04 | 140.89 | $138.79 | — |
| 2024-04-03 | 141.23 | $140.06 | — |
| 2024-04-02 | 141.34 | $139.62 | — |
| 2024-04-01 | 141.56 | $140.88 | — |
| 2024-03-28 | 141.54 | $141.84 | — |
| 2024-03-27 | 141.31 | $141.65 | — |
| 2024-03-26 | 141.07 | $140.15 | — |
| 2024-03-25 | 141.11 | $140.15 | — |
| 2024-03-22 | 141.14 | $140.80 | — |
| 2024-03-21 | 141.02 | $141.75 | — |
| 2024-03-20 | 140.68 | $140.57 | — |
| 2024-03-19 | 140.53 | $139.40 | — |
| 2024-03-18 | 140.59 | $138.54 | — |
| 2024-03-15 | 140.83 | $138.44 | — |
| 2024-03-14 | 141.11 | $139.18 | — |
| 2024-03-13 | 141.28 | $140.45 | — |
| 2024-03-12 | 141.19 | $141.09 | — |
| 2024-03-11 | 140.94 | $140.43 | — |
| 2024-03-08 | 140.78 | $140.43 | — |
| 2024-03-07 | 140.57 | $141.41 | — |
| 2024-03-06 | 140.11 | $139.38 | — |
| 2024-03-05 | 139.99 | $138.80 | — |
| 2024-03-04 | 139.96 | $140.32 | — |
| 2024-03-01 | 139.59 | $140.27 | — |
| 2024-02-29 | 139.15 | $139.27 | — |
| 2024-02-28 | 138.85 | $138.62 | — |
| 2024-02-27 | 138.61 | $138.96 | — |
| 2024-02-26 | 138.25 | $138.91 | — |
| 2024-02-23 | 137.84 | $139.19 | — |
| 2024-02-22 | 137.28 | $138.75 | — |
| 2024-02-21 | 136.71 | $136.74 | — |
| 2024-02-20 | 136.46 | $136.52 | — |
| 2024-02-16 | 136.21 | $137.33 | — |
| 2024-02-15 | 135.73 | $137.82 | — |
| 2024-02-14 | 135.06 | $136.33 | — |
| 2024-02-13 | 134.59 | $133.87 | — |
| 2024-02-12 | 134.55 | $136.04 | — |
| 2024-02-09 | 134.04 | $135.56 | — |
| 2024-02-08 | 133.54 | $134.41 | — |
| 2024-02-07 | 133.19 | $133.74 | — |
| 2024-02-06 | 132.92 | $133.15 | — |
| 2024-02-05 | 132.72 | $132.80 | — |
| 2024-02-02 | 132.55 | $133.61 | — |
| 2024-02-01 | 132.18 | $133.58 | — |
| 2024-01-31 | 131.75 | $131.27 | — |
| 2024-01-30 | 131.74 | $132.97 | — |
| 2024-01-29 | 131.35 | $132.88 | — |
| 2024-01-26 | 130.92 | $131.67 | — |
| 2024-01-25 | 130.67 | $131.72 | — |
| 2024-01-24 | 130.36 | $130.84 | — |
| 2024-01-23 | 130.18 | $131.72 | — |
| 2024-01-22 | 129.79 | $131.46 | — |
| 2024-01-19 | 129.39 | $130.31 | — |
| 2024-01-18 | 129.16 | $129.12 | — |
| 2024-01-17 | 129.14 | $127.90 | — |
| 2024-01-16 | 129.38 | $128.93 | — |
| 2024-01-12 | 129.44 | $129.40 | — |
| 2024-01-11 | 129.41 | $129.43 | — |
| 2024-01-10 | 129.36 | $129.66 | — |
| 2024-01-09 | 129.25 | $129.30 | — |
| 2024-01-08 | 129.20 | $129.60 | — |
| 2024-01-05 | 129.08 | $127.62 | — |
| 2024-01-04 | 129.35 | $127.30 | — |
| 2024-01-03 | 129.74 | $127.55 | — |
| 2024-01-02 | 130.12 | $129.51 | — |
| 2023-12-29 | 130.16 | $130.70 | — |
| 2023-12-28 | 129.94 | $131.21 | — |
| 2023-12-27 | 129.57 | $131.17 | — |
| 2023-12-26 | 129.15 | $130.74 | — |
| 2023-12-22 | 128.75 | $129.94 | — |
| 2023-12-21 | 128.45 | $129.31 | — |
| 2023-12-20 | 128.23 | $127.59 | — |
| 2023-12-19 | 128.34 | $129.82 | — |
| 2023-12-18 | 127.99 | $128.53 | — |
| 2023-12-15 | 127.86 | $129.08 | — |
| 2023-12-14 | 127.60 | $126.96 | — |
| 2023-12-13 | 127.73 | $126.96 | — |
| 2023-12-12 | 127.89 | $124.59 | — |
| 2023-12-11 | 128.57 | $124.52 | — |
| 2023-12-08 | 129.38 | $123.45 | — |
| 2023-12-07 | 130.53 | $123.17 | — |
| 2023-12-06 | 131.92 | $132.31 | — |
| 2023-12-05 | 131.60 | $132.34 | — |
| 2023-12-04 | 131.21 | $133.39 | — |
| 2023-12-01 | 130.52 | $133.49 | — |
| 2023-11-30 | 129.69 | $131.27 | — |
| 2023-11-29 | 129.18 | $130.16 | — |
| 2023-11-28 | 128.82 | $129.64 | — |
| 2023-11-27 | 128.50 | $130.15 | — |
| 2023-11-24 | 128.02 | $130.37 | — |
| 2023-11-22 | 127.41 | $129.79 | — |
| 2023-11-21 | 126.82 | $129.23 | — |
| 2023-11-20 | 126.25 | $129.25 | — |
| 2023-11-17 | 125.58 | $128.62 | — |
| 2023-11-16 | 124.94 | $128.21 | — |
| 2023-11-15 | 124.28 | $128.60 | — |
| 2023-11-14 | 123.44 | $127.66 | — |
| 2023-11-13 | 122.66 | $124.72 | — |
| 2023-11-10 | 122.39 | $124.70 | — |
| 2023-11-09 | 122.08 | $123.26 | — |
| 2023-11-08 | 122.05 | $124.31 | — |
| 2023-11-07 | 121.79 | $124.50 | — |
| 2023-11-06 | 121.47 | $124.56 | — |
| 2023-11-03 | 121.09 | $125.09 | — |
| 2023-11-02 | 120.56 | $122.72 | — |
| 2023-11-01 | 120.47 | $120.06 | — |
| 2023-10-31 | 120.93 | $119.46 | — |
| 2023-10-30 | 121.61 | $119.16 | — |
| 2023-10-27 | 122.49 | $119.65 | — |
| 2023-10-26 | 123.42 | $120.84 | — |
| 2023-10-25 | 124.26 | $121.19 | — |
| 2023-10-24 | 125.18 | $123.54 | — |
| 2023-10-23 | 125.76 | $123.01 | — |
| 2023-10-20 | 126.56 | $123.87 | — |
| 2023-10-19 | 127.32 | $125.33 | — |
| 2023-10-18 | 127.90 | $127.15 | — |
| 2023-10-17 | 128.19 | $129.78 | — |
| 2023-10-16 | 127.99 | $129.17 | — |
| 2023-10-13 | 127.88 | $127.37 | — |
| 2023-10-12 | 128.15 | $128.25 | — |
| 2023-10-11 | 128.28 | $130.21 | — |
| 2023-10-10 | 128.03 | $130.14 | — |
| 2023-10-09 | 127.76 | $128.94 | — |
| 2023-10-06 | 127.71 | $128.28 | — |
| 2023-10-05 | 127.81 | $127.00 | — |
| 2023-10-04 | 128.19 | $127.43 | — |
| 2023-10-03 | 128.57 | $126.76 | — |
| 2023-10-02 | 129.15 | $128.20 | — |
| 2023-09-29 | 129.53 | $129.17 | — |
| 2023-09-28 | 129.77 | $129.52 | — |
| 2023-09-27 | 129.99 | $128.50 | — |
| 2023-09-26 | 130.47 | $128.17 | — |
| 2023-09-25 | 131.10 | $130.01 | — |
| 2023-09-22 | 131.46 | $129.98 | — |
| 2023-09-21 | 131.88 | $129.76 | — |
| 2023-09-20 | 132.42 | $131.93 | — |
| 2023-09-19 | 132.59 | $132.49 | — |
| 2023-09-18 | 132.68 | $132.73 | — |
| 2023-09-15 | 132.73 | $132.82 | — |
| 2023-09-14 | 132.77 | $133.73 | — |
| 2023-09-13 | 132.64 | $132.39 | — |
| 2023-09-12 | 132.76 | $132.53 | — |
| 2023-09-11 | 132.89 | $132.75 | — |
| 2023-09-08 | 132.98 | $132.26 | — |
| 2023-09-07 | 133.21 | $132.74 | — |
| 2023-09-06 | 133.37 | $133.57 | — |
| 2023-09-05 | 133.38 | $133.75 | — |
| 2023-09-01 | 133.36 | $135.46 | — |
| 2023-08-31 | 132.98 | $134.53 | — |
| 2023-08-30 | 132.74 | $135.06 | — |
| 2023-08-29 | 132.35 | $134.38 | — |
| 2023-08-28 | 132.05 | $132.91 | — |
| 2023-08-25 | 132.02 | $131.67 | — |
| 2023-08-24 | 132.26 | $130.92 | — |
| 2023-08-23 | 132.69 | $132.35 | — |
| 2023-08-22 | 132.91 | $131.18 | — |
| 2023-08-21 | 133.41 | $131.54 | — |
| 2023-08-18 | 133.92 | $131.04 | — |
| 2023-08-17 | 134.63 | $130.84 | — |
| 2023-08-16 | 135.49 | $132.57 | — |
| 2023-08-15 | 136.13 | $133.55 | — |
| 2023-08-14 | 136.67 | $135.11 | — |
| 2023-08-11 | 136.96 | $134.78 | — |
| 2023-08-10 | 137.36 | $135.38 | — |
| 2023-08-09 | 137.70 | $135.53 | — |
| 2023-08-08 | 138.06 | $136.06 | — |
| 2023-08-07 | 138.36 | $136.88 | — |
| 2023-08-04 | 138.52 | $135.98 | — |
| 2023-08-03 | 138.89 | $136.55 | — |
| 2023-08-02 | 139.20 | $136.87 | — |
| 2023-08-01 | 139.47 | $138.83 | — |
| 2023-07-31 | 139.36 | $138.78 | — |
| 2023-07-28 | 139.23 | $138.35 | — |
| 2023-07-27 | 139.16 | $138.09 | — |
| 2023-07-26 | 139.12 | $138.88 | — |
| 2023-07-25 | 138.90 | $138.85 | — |
| 2023-07-24 | 138.63 | $138.26 | — |
| 2023-07-21 | 138.42 | $138.89 | — |
| 2023-07-20 | 138.04 | $138.31 | — |
| 2023-07-19 | 137.70 | $139.10 | — |
| 2023-07-18 | 137.13 | $138.83 | — |
| 2023-07-17 | 136.51 | $137.78 | — |
| 2023-07-14 | 136.00 | $136.52 | — |
| 2023-07-13 | 135.66 | $137.27 | — |
| 2023-07-12 | 135.10 | $136.02 | — |
| 2023-07-11 | 134.70 | $135.44 | — |
| 2023-07-10 | 134.35 | $134.62 | — |
| 2023-07-07 | 134.11 | $133.58 | — |
| 2023-07-06 | 134.04 | $133.00 | — |
| 2023-07-05 | 134.07 | $134.14 | — |
| 2023-07-03 | 133.85 | $135.19 | — |
| 2023-06-30 | 133.37 | $135.14 | — |
| 2023-06-29 | 132.81 | $133.69 | — |
| 2023-06-28 | 132.46 | $132.74 | — |
| 2023-06-27 | 132.24 | $132.54 | — |
| 2023-06-26 | 132.02 | $130.87 | — |
| 2023-06-23 | 132.12 | $130.63 | — |
| 2023-06-22 | 132.27 | $131.63 | — |
| 2023-06-21 | 132.22 | $131.88 | — |
| 2023-06-20 | 132.11 | $132.40 | — |
| 2023-06-16 | 131.86 | $133.39 | — |
| 2023-06-15 | 131.35 | $133.56 | — |
| 2023-06-14 | 130.71 | $132.29 | — |
| 2023-06-13 | 130.23 | $132.13 | — |
| 2023-06-12 | 129.71 | $131.07 | — |
| 2023-06-09 | 129.31 | $129.84 | — |
| 2023-06-08 | 129.11 | $130.33 | — |
| 2023-06-07 | 128.77 | $130.70 | — |
| 2023-06-06 | 128.29 | $130.07 | — |
| 2023-06-05 | 127.87 | $128.88 | — |
| 2023-06-02 | 127.62 | $129.65 | — |
| 2023-06-01 | 127.18 | $127.36 | — |
| 2023-05-31 | 127.14 | $126.21 | — |
| 2023-05-30 | 127.34 | $126.83 | — |
| 2023-05-26 | 127.44 | $127.59 | — |
| 2023-05-25 | 127.40 | $125.97 | — |
| 2023-05-24 | 127.69 | $125.95 | — |
| 2023-05-23 | 128.03 | $127.80 | — |
| 2023-05-22 | 128.04 | $129.77 | — |
| 2023-05-19 | 127.63 | $129.15 | — |
| 2023-05-18 | 127.28 | $129.25 | — |
| 2023-05-17 | 126.85 | $128.27 | — |
| 2023-05-16 | 126.56 | $126.96 | — |
| 2023-05-15 | 126.50 | $128.13 | — |
| 2023-05-12 | 126.19 | $126.27 | — |
| 2023-05-11 | 126.23 | $126.17 | — |
| 2023-05-10 | 126.29 | $126.41 | — |
| 2023-05-09 | 126.31 | $126.03 | — |
| 2023-05-08 | 126.42 | $126.31 | — |
| 2023-05-05 | 126.49 | $126.33 | — |
| 2023-05-04 | 126.57 | $124.77 | — |
| 2023-05-03 | 126.99 | $126.06 | — |
| 2023-05-02 | 127.22 | $126.99 | — |
| 2023-05-01 | 127.28 | $128.38 | — |
| 2023-04-28 | 127.06 | $127.48 | — |
| 2023-04-27 | 126.99 | $126.01 | — |
| 2023-04-26 | 127.23 | $124.38 | — |
| 2023-04-25 | 127.84 | $125.16 | — |
| 2023-04-24 | 128.39 | $128.10 | — |
| 2023-04-21 | 128.41 | $128.05 | — |
| 2023-04-20 | 128.44 | $128.20 | — |
| 2023-04-19 | 128.44 | $128.83 | — |
| 2023-04-18 | 128.31 | $129.22 | — |
| 2023-04-17 | 128.07 | $129.16 | — |
| 2023-04-14 | 127.80 | $128.77 | — |
| 2023-04-13 | 127.56 | $129.40 | — |
| 2023-04-12 | 127.16 | $128.34 | — |
| 2023-04-11 | 126.92 | $128.63 | — |
| 2023-04-10 | 126.57 | $127.85 | — |
| 2023-04-06 | 126.34 | $126.89 | — |
| 2023-04-05 | 126.27 | $126.68 | — |
| 2023-04-04 | 126.25 | $127.45 | — |
| 2023-04-03 | 126.05 | $128.88 | — |
| 2023-03-31 | 125.53 | $129.82 | — |
| 2023-03-30 | 124.73 | $127.83 | — |
| 2023-03-29 | 124.24 | $126.83 | — |
| 2023-03-28 | 123.88 | $124.96 | — |
| 2023-03-27 | 123.86 | $124.84 | — |
| 2023-03-24 | 123.89 | $123.81 | — |
| 2023-03-23 | 124.14 | $123.85 | — |
| 2023-03-22 | 124.44 | $123.66 | — |
| 2023-03-21 | 124.84 | $126.07 | — |
| 2023-03-20 | 124.81 | $124.38 | — |
| 2023-03-17 | 125.14 | $122.92 | — |
| 2023-03-16 | 125.84 | $124.76 | — |
| 2023-03-15 | 126.28 | $122.79 | — |
| 2023-03-14 | 127.21 | $124.94 | — |
| 2023-03-13 | 127.85 | $122.93 | — |
| 2023-03-10 | 129.02 | $124.27 | — |
| 2023-03-09 | 130.10 | $127.47 | — |
| 2023-03-08 | 130.68 | $129.86 | — |
| 2023-03-07 | 130.85 | $129.21 | — |
| 2023-03-06 | 131.18 | $130.85 | — |
| 2023-03-03 | 131.22 | $131.84 | — |
| 2023-03-02 | 131.06 | $130.23 | — |
| 2023-03-01 | 131.20 | $129.47 | — |
| 2023-02-28 | 131.54 | $129.31 | — |
| 2023-02-27 | 131.95 | $129.46 | — |
| 2023-02-24 | 132.40 | $129.16 | — |
| 2023-02-23 | 132.97 | $130.59 | — |
| 2023-02-22 | 133.33 | $130.25 | — |
| 2023-02-21 | 133.81 | $130.11 | — |
| 2023-02-17 | 134.39 | $132.82 | — |
| 2023-02-16 | 134.47 | $133.27 | — |
| 2023-02-15 | 134.47 | $134.67 | — |
| 2023-02-14 | 134.15 | $134.07 | — |
| 2023-02-13 | 133.89 | $133.83 | — |
| 2023-02-10 | 133.63 | $132.95 | — |
| 2023-02-09 | 133.50 | $133.16 | — |
| 2023-02-08 | 133.30 | $134.16 | — |
| 2023-02-07 | 132.83 | $135.38 | — |
| 2023-02-06 | 132.02 | $133.40 | — |
| 2023-02-03 | 131.48 | $134.41 | — |
| 2023-02-02 | 130.63 | $135.35 | — |
| 2023-02-01 | 129.43 | $133.63 | — |
| 2023-01-31 | 128.40 | $130.87 | — |
| 2023-01-30 | 127.79 | $128.67 | — |
| 2023-01-27 | 127.53 | $130.22 | — |
| 2023-01-26 | 126.90 | $129.94 | — |
| 2023-01-25 | 126.22 | $129.15 | — |
| 2023-01-24 | 125.61 | $128.93 | — |
| 2023-01-23 | 124.94 | $129.39 | — |
| 2023-01-20 | 124.07 | $127.44 | — |
| 2023-01-19 | 123.48 | $124.96 | — |
| 2023-01-18 | 123.32 | $126.06 | — |
| 2023-01-17 | 122.92 | $126.96 | — |
| 2023-01-13 | 122.27 | $126.61 | — |
| 2023-01-12 | 121.61 | $125.94 | — |
| 2023-01-11 | 120.99 | $124.93 | — |
| 2023-01-10 | 120.51 | $124.03 | — |
| 2023-01-09 | 120.15 | $123.22 | — |
| 2023-01-06 | 119.94 | $122.77 | — |
| 2023-01-05 | 119.80 | $120.07 | — |
| 2023-01-04 | 120.23 | $121.48 | — |
| 2023-01-03 | 120.47 | $119.56 | — |
| 2022-12-30 | 121.16 | $119.67 | — |
| 2022-12-29 | 121.98 | $120.07 | — |
| 2022-12-28 | 122.86 | $117.44 | — |
| 2022-12-27 | 124.46 | $118.95 | — |
| 2022-12-23 | 126.03 | $119.04 | — |
| 2022-12-22 | 127.84 | $118.49 | — |
| 2022-12-21 | 130.07 | $120.13 | — |
| 2022-12-20 | 132.32 | $118.40 | — |
| 2022-12-19 | 135.29 | $130.68 | — |
| 2022-12-16 | 136.16 | $132.20 | — |
| 2022-12-15 | 136.84 | $133.62 | — |
| 2022-12-14 | 137.31 | $137.02 | — |
| 2022-12-13 | 137.14 | $137.81 | — |
| 2022-12-12 | 136.76 | $136.89 | — |
| 2022-12-09 | 136.50 | $134.78 | — |
| 2022-12-08 | 136.63 | $135.48 | — |
| 2022-12-07 | 136.62 | $134.28 | — |
| 2022-12-06 | 136.85 | $134.21 | — |
| 2022-12-05 | 137.12 | $136.13 | — |
| 2022-12-02 | 137.01 | $139.03 | — |
| 2022-12-01 | 136.26 | $139.21 | — |
| 2022-11-30 | 135.33 | $138.32 | — |
| 2022-11-29 | 134.43 | $133.96 | — |
| 2022-11-28 | 134.29 | $133.88 | — |
| 2022-11-25 | 134.13 | $135.77 | — |
| 2022-11-23 | 133.54 | $135.26 | — |
| 2022-11-22 | 132.94 | $134.41 | — |
| 2022-11-21 | 132.42 | $132.36 | — |
| 2022-11-18 | 132.24 | $132.70 | — |
| 2022-11-17 | 131.94 | $131.47 | — |
| 2022-11-16 | 131.85 | $132.46 | — |
| 2022-11-15 | 131.52 | $134.56 | — |
| 2022-11-14 | 130.69 | $132.89 | — |
| 2022-11-11 | 130.07 | $134.61 | — |
| 2022-11-10 | 128.98 | $133.85 | — |
| 2022-11-09 | 127.87 | $126.91 | — |
| 2022-11-08 | 128.05 | $129.12 | — |
| 2022-11-07 | 127.78 | $127.98 | — |
| 2022-11-04 | 127.71 | $126.96 | — |
| 2022-11-03 | 127.84 | $125.79 | — |
| 2022-11-02 | 128.24 | $127.19 | — |
| 2022-11-01 | 128.41 | $131.29 | — |
| 2022-10-31 | 127.73 | $131.35 | — |
| 2022-10-28 | 126.94 | $132.45 | — |
| 2022-10-27 | 125.78 | $129.87 | — |
| 2022-10-26 | 124.99 | $129.79 | — |
| 2022-10-25 | 124.08 | $129.01 | — |
| 2022-10-24 | 123.21 | $126.63 | — |
| 2022-10-21 | 122.71 | $125.61 | — |
| 2022-10-20 | 122.36 | $123.07 | — |
| 2022-10-19 | 122.49 | $124.10 | — |
| 2022-10-18 | 122.45 | $125.66 | — |
| 2022-10-17 | 122.09 | $124.11 | — |
| 2022-10-14 | 122.02 | $120.91 | — |
| 2022-10-13 | 122.62 | $123.71 | — |
| 2022-10-12 | 122.75 | $121.30 | — |
| 2022-10-11 | 123.43 | $122.09 | — |
| 2022-10-10 | 124.07 | $123.24 | — |
| 2022-10-07 | 124.58 | $124.78 | — |
| 2022-10-06 | 124.87 | $128.13 | — |
| 2022-10-05 | 124.52 | $129.12 | — |
| 2022-10-04 | 123.92 | $129.16 | — |
| 2022-10-03 | 123.24 | $124.27 | — |
| 2022-09-30 | 123.50 | $120.89 | — |
| 2022-09-29 | 124.54 | $122.27 | — |
| 2022-09-28 | 125.48 | $124.41 | — |
| 2022-09-27 | 126.14 | $121.81 | — |
| 2022-09-26 | 127.48 | $121.82 | — |
| 2022-09-23 | 129.05 | $123.55 | — |
| 2022-09-22 | 130.52 | $125.86 | — |
| 2022-09-21 | 131.75 | $128.09 | — |
| 2022-09-20 | 132.73 | $129.91 | — |
| 2022-09-19 | 133.48 | $132.09 | — |
| 2022-09-16 | 133.90 | $131.34 | — |
| 2022-09-15 | 134.56 | $132.82 | — |
| 2022-09-14 | 135.01 | $134.01 | — |
| 2022-09-13 | 135.28 | $133.63 | — |
| 2022-09-12 | 135.69 | $138.75 | — |
| 2022-09-09 | 135.08 | $137.42 | — |
| 2022-09-08 | 134.66 | $135.26 | — |
| 2022-09-07 | 134.63 | $133.59 | — |
| 2022-09-06 | 134.95 | $130.93 | — |
| 2022-09-02 | 135.88 | $131.34 | — |
| 2022-09-01 | 136.89 | $132.38 | — |
| 2022-08-31 | 137.84 | $132.70 | — |
| 2022-08-30 | 138.86 | $133.62 | — |
| 2022-08-29 | 139.86 | $134.58 | — |
| 2022-08-26 | 140.80 | $135.60 | — |
| 2022-08-25 | 141.67 | $140.12 | — |
| 2022-08-24 | 141.71 | $138.20 | — |
| 2022-08-23 | 142.15 | $137.61 | — |
| 2022-08-22 | 142.77 | $137.68 | — |
| 2022-08-19 | 143.45 | $141.01 | — |
| 2022-08-18 | 143.52 | $143.41 | — |
| 2022-08-17 | 143.06 | $142.65 | — |
| 2022-08-16 | 142.68 | $144.35 | — |
| 2022-08-15 | 141.84 | $144.07 | — |
| 2022-08-12 | 140.91 | $143.74 | — |
| 2022-08-11 | 139.88 | $141.27 | — |
| 2022-08-10 | 139.19 | $141.32 | — |
| 2022-08-09 | 138.35 | $138.20 | — |
| 2022-08-08 | 138.01 | $140.08 | — |
| 2022-08-05 | 137.21 | $139.49 | — |
| 2022-08-04 | 136.39 | $139.14 | — |
| 2022-08-03 | 135.49 | $138.83 | — |
| 2022-08-02 | 134.50 | $136.78 | — |
| 2022-08-01 | 133.76 | $137.19 | — |
| 2022-07-29 | 132.82 | $137.53 | — |
| 2022-07-28 | 131.63 | $135.72 | — |
| 2022-07-27 | 130.64 | $134.03 | — |
| 2022-07-26 | 129.83 | $130.97 | — |
| 2022-07-25 | 129.54 | $132.26 | — |
| 2022-07-22 | 128.93 | $132.32 | — |
| 2022-07-21 | 128.20 | $133.67 | — |
| 2022-07-20 | 127.08 | $132.04 | — |
| 2022-07-19 | 126.12 | $130.45 | — |
| 2022-07-18 | 125.35 | $126.26 | — |
| 2022-07-15 | 125.35 | $126.85 | — |
| 2022-07-14 | 125.23 | $124.30 | — |
| 2022-07-13 | 125.64 | $125.24 | — |
| 2022-07-12 | 125.94 | $125.81 | — |
| 2022-07-11 | 126.17 | $126.94 | — |
| 2022-07-08 | 126.20 | $128.51 | — |
| 2022-07-07 | 125.93 | $128.58 | — |
| 2022-07-06 | 125.60 | $126.22 | — |
| 2022-07-05 | 125.74 | $126.50 | — |
| 2022-07-01 | 125.85 | $126.54 | — |
| 2022-06-30 | 125.99 | $125.98 | — |
| 2022-06-29 | 126.27 | $127.06 | — |
| 2022-06-28 | 126.40 | $127.76 | — |
| 2022-06-27 | 126.41 | $129.96 | — |
| 2022-06-24 | 125.97 | $129.75 | — |
| 2022-06-23 | 125.52 | $125.39 | — |
| 2022-06-22 | 125.94 | $124.42 | — |
| 2022-06-21 | 126.66 | $124.84 | — |
| 2022-06-17 | 127.41 | $122.98 | — |
| 2022-06-16 | 128.70 | $121.92 | — |
| 2022-06-15 | 130.43 | $126.85 | — |
| 2022-06-14 | 131.42 | $125.24 | — |
| 2022-06-13 | 132.91 | $125.70 | — |
| 2022-06-10 | 134.54 | $130.80 | — |
| 2022-06-09 | 135.37 | $134.51 | — |
| 2022-06-08 | 135.56 | $137.01 | — |
| 2022-06-07 | 135.24 | $138.55 | — |
| 2022-06-06 | 134.55 | $137.41 | — |
| 2022-06-03 | 133.99 | $136.84 | — |
| 2022-06-02 | 133.47 | $138.67 | — |
| 2022-06-01 | 132.48 | $135.30 | — |
| 2022-05-31 | 132.05 | $136.74 | — |
| 2022-05-27 | 131.26 | $137.86 | — |
| 2022-05-26 | 130.12 | $134.79 | — |
| 2022-05-25 | 129.46 | $131.94 | — |
| 2022-05-24 | 129.31 | $130.45 | — |
| 2022-05-23 | 129.47 | $132.02 | — |
| 2022-05-20 | 129.34 | $130.95 | — |
| 2022-05-19 | 129.44 | $130.27 | — |
| 2022-05-18 | 129.73 | $129.80 | — |
| 2022-05-17 | 130.18 | $134.15 | — |
| 2022-05-16 | 129.82 | $130.61 | — |
| 2022-05-13 | 130.16 | $131.33 | — |
| 2022-05-12 | 130.44 | $127.84 | — |
| 2022-05-11 | 131.52 | $126.73 | — |
| 2022-05-10 | 133.03 | $128.60 | — |
| 2022-05-09 | 134.41 | $127.84 | — |
| 2022-05-06 | 136.20 | $133.07 | — |
| 2022-05-05 | 137.19 | $134.95 | — |
| 2022-05-04 | 137.96 | $140.12 | — |
| 2022-05-03 | 137.78 | $137.06 | — |
| 2022-05-02 | 138.22 | $135.77 | — |
| 2022-04-29 | 139.03 | $135.17 | — |
| 2022-04-28 | 140.10 | $139.36 | — |
| 2022-04-27 | 140.47 | $136.96 | — |
| 2022-04-26 | 141.42 | $136.35 | — |
| 2022-04-25 | 142.65 | $140.55 | — |
| 2022-04-22 | 143.21 | $139.30 | — |
| 2022-04-21 | 144.12 | $143.13 | — |
| 2022-04-20 | 144.38 | $145.93 | — |
| 2022-04-19 | 144.09 | $145.06 | — |
| 2022-04-18 | 143.94 | $142.63 | — |
| 2022-04-14 | 144.28 | $143.23 | — |
| 2022-04-13 | 144.55 | $144.34 | — |
| 2022-04-12 | 144.63 | $142.20 | — |
| 2022-04-11 | 145.18 | $142.90 | — |
| 2022-04-08 | 145.67 | $143.97 | — |
| 2022-04-07 | 146.01 | $144.43 | — |
| 2022-04-06 | 146.31 | $144.11 | — |
| 2022-04-05 | 146.72 | $145.41 | — |
| 2022-04-04 | 146.91 | $147.38 | — |
| 2022-04-01 | 146.72 | $147.09 | — |
| 2022-03-31 | 146.56 | $146.75 | — |
| 2022-03-30 | 146.44 | $148.30 | — |
| 2022-03-29 | 145.97 | $150.10 | — |
| 2022-03-28 | 145.04 | $147.38 | — |
| 2022-03-25 | 144.53 | $146.93 | — |
| 2022-03-24 | 144.04 | $146.77 | — |
| 2022-03-23 | 143.50 | $145.45 | — |
| 2022-03-22 | 143.16 | $147.94 | — |
| 2022-03-21 | 142.24 | $146.66 | — |
| 2022-03-18 | 141.46 | $147.26 | — |
| 2022-03-17 | 140.43 | $145.51 | — |
| 2022-03-16 | 139.62 | $144.15 | — |
| 2022-03-15 | 138.97 | $139.99 | — |
| 2022-03-14 | 139.12 | $137.85 | — |
| 2022-03-11 | 139.77 | $138.73 | — |
| 2022-03-10 | 140.34 | $140.23 | — |
| 2022-03-09 | 140.72 | $141.19 | — |
| 2022-03-08 | 140.97 | $137.17 | — |
| 2022-03-07 | 142.12 | $137.68 | — |
| 2022-03-04 | 143.36 | $142.47 | — |
| 2022-03-03 | 143.81 | $144.72 | — |
| 2022-03-02 | 143.88 | $145.97 | — |
| 2022-03-01 | 143.70 | $143.27 | — |
| 2022-02-28 | 144.07 | $146.24 | — |
| 2022-02-25 | 143.90 | $146.76 | — |
| 2022-02-24 | 143.60 | $144.00 | — |
| 2022-02-23 | 143.85 | $141.63 | — |
| 2022-02-22 | 144.66 | $143.60 | — |
| 2022-02-18 | 145.19 | $144.36 | — |
| 2022-02-17 | 145.67 | $145.45 | — |
| 2022-02-16 | 146.02 | $148.77 | — |
| 2022-02-15 | 145.73 | $149.21 | — |
| 2022-02-14 | 145.32 | $146.26 | — |
| 2022-02-11 | 145.48 | $146.95 | — |
| 2022-02-10 | 145.55 | $149.55 | — |
| 2022-02-09 | 145.09 | $152.13 | — |
| 2022-02-08 | 144.05 | $149.04 | — |
| 2022-02-07 | 143.50 | $146.88 | — |
| 2022-02-04 | 143.36 | $146.66 | — |
| 2022-02-03 | 143.27 | $145.86 | — |
| 2022-02-02 | 143.36 | $149.03 | — |
| 2022-02-01 | 142.84 | $148.55 | — |
| 2022-01-31 | 142.37 | $147.39 | — |
| 2022-01-28 | 142.11 | $143.63 | — |
| 2022-01-27 | 142.63 | $140.53 | — |
| 2022-01-26 | 143.94 | $142.27 | — |
| 2022-01-25 | 145.14 | $142.83 | — |
| 2022-01-24 | 146.45 | $146.01 | — |
| 2022-01-21 | 147.35 | $144.77 | — |
| 2022-01-20 | 148.68 | $146.83 | — |
| 2022-01-19 | 149.84 | $148.28 | — |
| 2022-01-18 | 150.92 | $150.03 | — |
| 2022-01-14 | 151.83 | $153.46 | — |
| 2022-01-13 | 152.21 | $153.72 | — |
| 2022-01-12 | 152.62 | $155.67 | — |
| 2022-01-11 | 152.74 | $155.35 | — |
| 2022-01-10 | 152.97 | $153.34 | — |
| 2022-01-07 | 153.71 | $153.53 | — |
| 2022-01-06 | 154.57 | $155.08 | — |
| 2022-01-05 | 155.28 | $154.47 | — |
| 2022-01-04 | 156.28 | $158.18 | — |
| 2022-01-03 | 156.69 | $158.03 | — |
| 2021-12-31 | 157.25 | $157.68 | — |
| 2021-12-30 | 158.01 | $157.74 | — |
| 2021-12-29 | 158.92 | $157.85 | — |
| 2021-12-28 | 159.99 | $157.41 | — |
| 2021-12-27 | 161.38 | $157.75 | — |
| 2021-12-23 | 162.96 | $155.45 | — |
| 2021-12-22 | 165.31 | $154.29 | — |
| 2021-12-21 | 168.32 | $152.88 | — |
| 2021-12-20 | 172.13 | $148.75 | — |
| 2021-12-17 | 177.45 | $176.86 | — |
| 2021-12-16 | 177.71 | $177.06 | — |
| 2021-12-15 | 177.98 | $179.12 | — |
| 2021-12-14 | 177.86 | $176.71 | — |
| 2021-12-13 | 178.24 | $177.71 | — |
| 2021-12-10 | 178.48 | $179.18 | — |
| 2021-12-09 | 178.45 | $178.90 | — |
| 2021-12-08 | 178.48 | $181.42 | — |
| 2021-12-07 | 177.99 | $180.81 | — |
| 2021-12-06 | 177.55 | $176.70 | — |
| 2021-12-03 | 177.93 | $174.80 | — |
| 2021-12-02 | 178.77 | $176.52 | — |
| 2021-12-01 | 179.39 | $172.97 | — |
| 2021-11-30 | 180.87 | $175.04 | — |
| 2021-11-29 | 182.15 | $179.00 | — |
| 2021-11-26 | 182.80 | $177.59 | — |
| 2021-11-24 | 183.85 | $182.04 | — |
| 2021-11-23 | 184.12 | $181.32 | — |
| 2021-11-22 | 184.59 | $181.43 | — |
| 2021-11-19 | 185.10 | $183.00 | — |
| 2021-11-18 | 185.35 | $183.90 | — |
| 2021-11-17 | 185.45 | $184.79 | — |
| 2021-11-16 | 185.36 | $186.08 | — |
| 2021-11-15 | 184.97 | $185.06 | — |
| 2021-11-12 | 184.72 | $185.14 | — |
| 2021-11-11 | 184.40 | $183.95 | — |
| 2021-11-10 | 184.28 | $183.55 | — |
| 2021-11-09 | 184.20 | $184.86 | — |
| 2021-11-08 | 183.83 | $184.69 | — |
| 2021-11-05 | 183.41 | $184.69 | — |
| 2021-11-04 | 182.93 | $184.20 | — |
| 2021-11-03 | 182.45 | $183.51 | — |
| 2021-11-02 | 182.04 | $183.37 | — |
| 2021-11-01 | 181.58 | $183.09 | — |
| 2021-10-29 | 181.10 | $180.95 | — |
| 2021-10-28 | 180.98 | $180.75 | — |
| 2021-10-27 | 180.88 | $179.21 | — |
| 2021-10-26 | 181.08 | $181.97 | — |
| 2021-10-25 | 180.73 | $183.12 | — |
| 2021-10-22 | 180.06 | $182.71 | — |
| 2021-10-21 | 179.37 | $182.71 | — |
| 2021-10-20 | 178.56 | $181.67 | — |
| 2021-10-19 | 177.84 | $181.13 | — |
| 2021-10-18 | 177.11 | $179.74 | — |
| 2021-10-15 | 176.56 | $179.82 | — |
| 2021-10-14 | 175.91 | $178.78 | — |
| 2021-10-13 | 175.37 | $175.58 | — |
| 2021-10-12 | 175.43 | $174.79 | — |
| 2021-10-11 | 175.67 | $174.59 | — |
| 2021-10-08 | 175.99 | $176.28 | — |
| 2021-10-07 | 176.01 | $176.94 | — |
| 2021-10-06 | 175.90 | $174.86 | — |
| 2021-10-05 | 176.22 | $174.63 | — |
| 2021-10-04 | 176.64 | $173.31 | — |
| 2021-10-01 | 177.41 | $175.83 | — |
| 2021-09-30 | 177.77 | $174.10 | — |
| 2021-09-29 | 178.55 | $176.21 | — |
| 2021-09-28 | 179.02 | $176.69 | — |
| 2021-09-27 | 179.46 | $180.46 | — |
| 2021-09-24 | 179.17 | $180.52 | — |
| 2021-09-23 | 178.82 | $180.45 | — |
| 2021-09-22 | 178.42 | $177.89 | — |
| 2021-09-21 | 178.50 | $175.74 | — |
| 2021-09-20 | 179.03 | $175.66 | — |
| 2021-09-17 | 179.67 | $178.11 | — |
| 2021-09-16 | 179.90 | $179.30 | — |
| 2021-09-15 | 179.89 | $179.39 | — |
| 2021-09-14 | 179.87 | $178.18 | — |
| 2021-09-13 | 180.09 | $178.95 | — |
| 2021-09-10 | 180.17 | $178.80 | — |
| 2021-09-09 | 180.29 | $179.87 | — |
| 2021-09-08 | 180.19 | $179.94 | — |
| 2021-09-07 | 180.05 | $179.51 | — |
| 2021-09-03 | 179.98 | $180.93 | — |
| 2021-09-02 | 179.58 | $181.24 | — |
| 2021-09-01 | 179.04 | $180.25 | — |
| 2021-08-31 | 178.62 | $179.34 | — |
| 2021-08-30 | 178.31 | $179.88 | — |
| 2021-08-27 | 177.83 | $179.94 | — |
| 2021-08-26 | 177.26 | $177.93 | — |
| 2021-08-25 | 177.01 | $178.69 | — |
| 2021-08-24 | 176.56 | $177.63 | — |
| 2021-08-23 | 176.25 | $176.36 | — |
| 2021-08-20 | 176.16 | $175.18 | — |
| 2021-08-19 | 176.30 | $173.61 | — |
| 2021-08-18 | 176.78 | $174.13 | — |
| 2021-08-17 | 177.23 | $175.72 | — |
| 2021-08-16 | 177.41 | $177.09 | — |
| 2021-08-13 | 177.33 | $177.12 | — |
| 2021-08-12 | 177.21 | $177.01 | — |
| 2021-08-11 | 177.10 | $176.63 | — |
| 2021-08-10 | 177.03 | $176.34 | — |
| 2021-08-09 | 177.01 | $176.68 | — |
| 2021-08-06 | 176.90 | $177.14 | — |
| 2021-08-05 | 176.68 | $177.02 | — |
| 2021-08-04 | 176.43 | $177.01 | — |
| 2021-08-03 | 176.13 | $177.67 | — |
| 2021-08-02 | 175.64 | $177.19 | — |
| 2021-07-30 | 175.17 | $177.44 | — |
| 2021-07-29 | 174.56 | $176.85 | — |
| 2021-07-28 | 173.97 | $175.61 | — |
| 2021-07-27 | 173.54 | $174.33 | — |
| 2021-07-26 | 173.31 | $175.00 | — |
| 2021-07-23 | 172.90 | $175.09 | — |
| 2021-07-22 | 172.40 | $173.39 | — |
| 2021-07-21 | 172.18 | $173.65 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
153.66
2026-07-17
Close Price
$152.80
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
117.05
Average
142.11
Maximum
185.94
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 153.66 | $152.80 | — |
| 2026-07-16 | 153.88 | $154.23 | — |
| 2026-07-15 | 153.69 | $152.96 | — |
| 2026-07-14 | 153.84 | $153.00 | — |
| 2026-07-13 | 154.00 | $153.32 | — |
| 2026-07-10 | 154.09 | $154.05 | — |
| 2026-07-09 | 153.94 | $154.16 | — |
| 2026-07-08 | 153.70 | $152.23 | — |
| 2026-07-07 | 154.01 | $153.48 | — |
| 2026-07-06 | 153.97 | $154.12 | — |
| 2026-07-02 | 153.69 | $153.94 | — |
| 2026-07-01 | 153.39 | $153.98 | — |
| 2026-06-30 | 152.99 | $154.57 | — |
| 2026-06-29 | 152.30 | $153.26 | — |
| 2026-06-26 | 151.85 | $152.04 | — |
| 2026-06-25 | 151.68 | $153.58 | — |
| 2026-06-24 | 150.97 | $151.18 | — |
| 2026-06-23 | 150.85 | $149.90 | — |
| 2026-06-22 | 151.10 | $151.53 | — |
| 2026-06-18 | 150.88 | $150.46 | — |
| 2026-06-17 | 150.93 | $148.31 | — |
| 2026-06-16 | 151.65 | $151.13 | — |
| 2026-06-15 | 151.63 | $152.43 | — |
| 2026-06-12 | 151.16 | $151.09 | — |
| 2026-06-11 | 151.00 | $150.83 | — |
| 2026-06-10 | 150.86 | $148.15 | — |
| 2026-06-09 | 151.51 | $151.11 | — |
| 2026-06-08 | 151.35 | $149.57 | — |
| 2026-06-05 | 151.60 | $149.86 | — |
| 2026-06-04 | 151.79 | $152.39 | — |
| 2026-06-03 | 151.19 | $151.12 | — |
| 2026-06-02 | 150.81 | $150.74 | — |
| 2026-06-01 | 150.45 | $150.28 | — |
| 2026-05-29 | 150.11 | $150.62 | — |
| 2026-05-28 | 149.56 | $150.30 | — |
| 2026-05-27 | 148.96 | $149.77 | — |
| 2026-05-26 | 148.37 | $150.29 | — |
| 2026-05-22 | 147.45 | $148.16 | — |
| 2026-05-21 | 146.99 | $146.75 | — |
| 2026-05-20 | 146.84 | $146.90 | — |
| 2026-05-19 | 146.60 | $144.42 | — |
| 2026-05-18 | 147.06 | $145.60 | — |
| 2026-05-15 | 147.23 | $145.64 | — |
| 2026-05-14 | 147.39 | $147.22 | — |
| 2026-05-13 | 147.05 | $145.79 | — |
| 2026-05-12 | 147.05 | $145.34 | — |
| 2026-05-11 | 147.16 | $146.18 | — |
| 2026-05-08 | 147.00 | $146.90 | — |
| 2026-05-07 | 146.52 | $146.69 | — |
| 2026-05-06 | 145.98 | $147.55 | — |
| 2026-05-05 | 145.01 | $143.70 | — |
| 2026-05-04 | 145.01 | $142.84 | — |
| 2026-05-01 | 145.24 | $143.68 | — |
| 2026-04-30 | 145.22 | $143.76 | — |
| 2026-04-29 | 145.14 | $142.03 | — |
| 2026-04-28 | 145.53 | $142.15 | — |
| 2026-04-27 | 145.93 | $143.51 | — |
| 2026-04-24 | 145.93 | $144.10 | — |
| 2026-04-23 | 145.69 | $144.11 | — |
| 2026-04-22 | 145.34 | $144.89 | — |
| 2026-04-21 | 144.60 | $144.54 | — |
| 2026-04-20 | 143.76 | $145.60 | — |
| 2026-04-17 | 142.34 | $144.55 | — |
| 2026-04-16 | 140.90 | $141.99 | — |
| 2026-04-15 | 139.92 | $141.66 | — |
| 2026-04-14 | 138.80 | $141.61 | — |
| 2026-04-13 | 137.42 | $140.49 | — |
| 2026-04-10 | 136.07 | $137.83 | — |
| 2026-04-09 | 135.26 | $138.34 | — |
| 2026-04-08 | 134.10 | $138.28 | — |
| 2026-04-07 | 132.72 | $134.47 | — |
| 2026-04-06 | 132.26 | $134.75 | — |
| 2026-04-02 | 131.62 | $134.33 | — |
| 2026-04-01 | 131.01 | $133.59 | — |
| 2026-03-31 | 130.52 | $133.01 | — |
| 2026-03-30 | 130.14 | $129.49 | — |
| 2026-03-27 | 130.84 | $129.96 | — |
| 2026-03-26 | 131.57 | $132.22 | — |
| 2026-03-25 | 131.79 | $133.85 | — |
| 2026-03-24 | 131.58 | $133.06 | — |
| 2026-03-23 | 131.62 | $132.87 | — |
| 2026-03-20 | 131.76 | $130.77 | — |
| 2026-03-19 | 132.64 | $132.35 | — |
| 2026-03-18 | 133.25 | $132.76 | — |
| 2026-03-17 | 133.91 | $134.85 | — |
| 2026-03-16 | 134.09 | $133.95 | — |
| 2026-03-13 | 134.63 | $132.72 | — |
| 2026-03-12 | 135.71 | $132.72 | — |
| 2026-03-11 | 137.06 | $135.53 | — |
| 2026-03-10 | 137.84 | $136.18 | — |
| 2026-03-09 | 138.60 | $137.50 | — |
| 2026-03-06 | 139.12 | $137.08 | — |
| 2026-03-05 | 139.91 | $139.43 | — |
| 2026-03-04 | 140.13 | $140.14 | — |
| 2026-03-03 | 140.18 | $139.84 | — |
| 2026-03-02 | 140.35 | $141.04 | — |
| 2026-02-27 | 140.18 | $141.21 | — |
| 2026-02-26 | 139.93 | $141.84 | — |
| 2026-02-25 | 139.44 | $140.30 | — |
| 2026-02-24 | 139.34 | $139.95 | — |
| 2026-02-23 | 139.35 | $138.73 | — |
| 2026-02-20 | 139.77 | $141.29 | — |
| 2026-02-19 | 139.48 | $140.60 | — |
| 2026-02-18 | 139.37 | $140.97 | — |
| 2026-02-17 | 139.14 | $139.10 | — |
| 2026-02-13 | 139.47 | $139.12 | — |
| 2026-02-12 | 139.90 | $137.39 | — |
| 2026-02-11 | 140.99 | $141.16 | — |
| 2026-02-10 | 141.13 | $142.18 | — |
| 2026-02-09 | 141.01 | $142.07 | — |
| 2026-02-06 | 140.91 | $141.34 | — |
| 2026-02-05 | 141.04 | $138.94 | — |
| 2026-02-04 | 141.97 | $140.44 | — |
| 2026-02-03 | 142.65 | $140.72 | — |
| 2026-02-02 | 143.39 | $142.11 | — |
| 2026-01-30 | 143.87 | $141.30 | — |
| 2026-01-29 | 144.71 | $143.55 | — |
| 2026-01-28 | 145.02 | $144.05 | — |
| 2026-01-27 | 145.23 | $144.74 | — |
| 2026-01-26 | 145.27 | $144.69 | — |
| 2026-01-23 | 145.32 | $144.71 | — |
| 2026-01-22 | 145.37 | $145.81 | — |
| 2026-01-21 | 145.07 | $145.29 | — |
| 2026-01-20 | 144.87 | $142.94 | — |
| 2026-01-16 | 145.36 | $145.14 | — |
| 2026-01-15 | 145.25 | $146.15 | — |
| 2026-01-14 | 144.79 | $145.25 | — |
| 2026-01-13 | 144.51 | $145.50 | — |
| 2026-01-12 | 144.09 | $145.16 | — |
| 2026-01-09 | 143.68 | $145.20 | — |
| 2026-01-08 | 143.18 | $144.23 | — |
| 2026-01-07 | 142.87 | $143.83 | — |
| 2026-01-06 | 142.64 | $144.69 | — |
| 2026-01-05 | 142.09 | $143.35 | — |
| 2026-01-02 | 141.86 | $141.68 | — |
| 2025-12-31 | 142.13 | $141.44 | — |
| 2025-12-30 | 142.56 | $142.70 | — |
| 2025-12-29 | 142.69 | $143.34 | — |
| 2025-12-26 | 142.67 | $143.92 | — |
| 2025-12-24 | 142.48 | $143.99 | — |
| 2025-12-23 | 142.24 | $143.86 | — |
| 2025-12-22 | 142.02 | $144.34 | — |
| 2025-12-19 | 141.62 | $143.06 | — |
| 2025-12-18 | 141.57 | $142.19 | — |
| 2025-12-17 | 141.82 | $141.02 | — |
| 2025-12-16 | 142.52 | $141.71 | — |
| 2025-12-15 | 143.19 | $142.50 | — |
| 2025-12-12 | 143.79 | $143.04 | — |
| 2025-12-11 | 144.37 | $144.36 | — |
| 2025-12-10 | 144.67 | $143.33 | — |
| 2025-12-09 | 145.40 | $141.68 | — |
| 2025-12-08 | 146.81 | $141.78 | — |
| 2025-12-05 | 148.52 | $142.13 | — |
| 2025-12-04 | 150.47 | $152.31 | — |
| 2025-12-03 | 149.63 | $151.48 | — |
| 2025-12-02 | 148.85 | $150.15 | — |
| 2025-12-01 | 148.31 | $149.71 | — |
| 2025-11-28 | 147.79 | $150.64 | — |
| 2025-11-26 | 146.86 | $150.14 | — |
| 2025-11-25 | 145.90 | $149.27 | — |
| 2025-11-24 | 145.02 | $146.95 | — |
| 2025-11-21 | 144.69 | $145.69 | — |
| 2025-11-20 | 144.72 | $142.80 | — |
| 2025-11-19 | 145.70 | $144.52 | — |
| 2025-11-18 | 146.36 | $144.78 | — |
| 2025-11-17 | 147.10 | $144.94 | — |
| 2025-11-14 | 147.97 | $147.09 | — |
| 2025-11-13 | 148.35 | $147.38 | — |
| 2025-11-12 | 148.72 | $149.67 | — |
| 2025-11-11 | 148.46 | $148.97 | — |
| 2025-11-10 | 148.36 | $149.07 | — |
| 2025-11-07 | 148.22 | $147.91 | — |
| 2025-11-06 | 148.42 | $146.35 | — |
| 2025-11-05 | 149.16 | $149.03 | — |
| 2025-11-04 | 149.21 | $147.96 | — |
| 2025-11-03 | 149.61 | $148.90 | — |
| 2025-10-31 | 149.80 | $149.36 | — |
| 2025-10-30 | 149.88 | $148.30 | — |
| 2025-10-29 | 150.31 | $148.96 | — |
| 2025-10-28 | 150.62 | $150.97 | — |
| 2025-10-27 | 150.35 | $152.07 | — |
| 2025-10-24 | 149.65 | $151.03 | — |
| 2025-10-23 | 149.14 | $150.35 | — |
| 2025-10-22 | 148.72 | $149.11 | — |
| 2025-10-21 | 148.60 | $149.81 | — |
| 2025-10-20 | 148.23 | $149.39 | — |
| 2025-10-17 | 147.92 | $148.38 | — |
| 2025-10-16 | 147.87 | $148.24 | — |
| 2025-10-15 | 147.86 | $148.59 | — |
| 2025-10-14 | 147.74 | $148.12 | — |
| 2025-10-13 | 147.75 | $147.17 | — |
| 2025-10-10 | 148.08 | $145.26 | — |
| 2025-10-09 | 149.08 | $148.54 | — |
| 2025-10-08 | 149.27 | $150.02 | — |
| 2025-10-07 | 149.03 | $148.80 | — |
| 2025-10-06 | 149.12 | $149.56 | — |
| 2025-10-03 | 148.99 | $150.25 | — |
| 2025-10-02 | 148.62 | $149.15 | — |
| 2025-10-01 | 148.51 | $148.78 | — |
| 2025-09-30 | 148.50 | $149.40 | — |
| 2025-09-29 | 148.30 | $148.67 | — |
| 2025-09-26 | 148.29 | $147.73 | — |
| 2025-09-25 | 148.57 | $146.52 | — |
| 2025-09-24 | 149.31 | $148.36 | — |
| 2025-09-23 | 149.62 | $149.05 | — |
| 2025-09-22 | 149.78 | $149.69 | — |
| 2025-09-19 | 149.77 | $149.98 | — |
| 2025-09-18 | 149.66 | $150.18 | — |
| 2025-09-17 | 149.46 | $148.64 | — |
| 2025-09-16 | 149.69 | $149.07 | — |
| 2025-09-15 | 149.83 | $148.89 | — |
| 2025-09-12 | 150.05 | $149.29 | — |
| 2025-09-11 | 150.18 | $151.18 | — |
| 2025-09-10 | 149.73 | $148.86 | — |
| 2025-09-09 | 149.90 | $149.95 | — |
| 2025-09-08 | 149.76 | $150.49 | — |
| 2025-09-05 | 149.41 | $149.72 | — |
| 2025-09-04 | 149.21 | $149.66 | — |
| 2025-09-03 | 148.99 | $148.06 | — |
| 2025-09-02 | 149.20 | $148.38 | — |
| 2025-08-29 | 149.36 | $149.32 | — |
| 2025-08-28 | 149.24 | $149.58 | — |
| 2025-08-27 | 149.00 | $149.71 | — |
| 2025-08-26 | 148.66 | $149.56 | — |
| 2025-08-25 | 148.29 | $149.23 | — |
| 2025-08-22 | 147.93 | $150.53 | — |
| 2025-08-21 | 147.07 | $147.47 | — |
| 2025-08-20 | 147.00 | $147.57 | — |
| 2025-08-19 | 146.88 | $147.68 | — |
| 2025-08-18 | 146.70 | $147.37 | — |
| 2025-08-15 | 146.58 | $146.76 | — |
| 2025-08-14 | 146.64 | $146.93 | — |
| 2025-08-13 | 146.65 | $148.43 | — |
| 2025-08-12 | 146.20 | $146.94 | — |
| 2025-08-11 | 146.13 | $145.33 | — |
| 2025-08-08 | 146.56 | $145.79 | — |
| 2025-08-07 | 146.94 | $146.42 | — |
| 2025-08-06 | 147.20 | $146.15 | — |
| 2025-08-05 | 147.61 | $146.62 | — |
| 2025-08-04 | 147.95 | $147.43 | — |
| 2025-08-01 | 148.11 | $145.64 | — |
| 2025-07-31 | 148.86 | $147.80 | — |
| 2025-07-30 | 149.08 | $148.08 | — |
| 2025-07-29 | 149.23 | $149.12 | — |
| 2025-07-28 | 149.08 | $149.15 | — |
| 2025-07-25 | 148.86 | $149.83 | — |
| 2025-07-24 | 148.35 | $148.89 | — |
| 2025-07-23 | 148.02 | $149.13 | — |
| 2025-07-22 | 147.52 | $147.89 | — |
| 2025-07-21 | 147.30 | $146.67 | — |
| 2025-07-18 | 147.39 | $147.44 | — |
| 2025-07-17 | 147.25 | $147.34 | — |
| 2025-07-16 | 147.09 | $145.79 | — |
| 2025-07-15 | 147.37 | $145.05 | — |
| 2025-07-14 | 147.93 | $146.97 | — |
| 2025-07-11 | 147.97 | $146.92 | — |
| 2025-07-10 | 148.02 | $148.39 | — |
| 2025-07-09 | 147.59 | $147.90 | — |
| 2025-07-08 | 147.18 | $147.15 | — |
| 2025-07-07 | 146.90 | $146.81 | — |
| 2025-07-03 | 146.64 | $147.84 | — |
| 2025-07-02 | 145.98 | $146.86 | — |
| 2025-07-01 | 145.45 | $146.24 | — |
| 2025-06-30 | 144.98 | $145.74 | — |
| 2025-06-27 | 144.56 | $145.12 | — |
| 2025-06-26 | 144.21 | $145.04 | — |
| 2025-06-25 | 143.80 | $143.76 | — |
| 2025-06-24 | 143.69 | $144.84 | — |
| 2025-06-23 | 143.20 | $143.10 | — |
| 2025-06-20 | 143.14 | $141.93 | — |
| 2025-06-18 | 143.42 | $142.08 | — |
| 2025-06-17 | 143.69 | $142.15 | — |
| 2025-06-16 | 143.99 | $143.40 | — |
| 2025-06-13 | 143.93 | $141.51 | — |
| 2025-06-12 | 144.43 | $143.61 | — |
| 2025-06-11 | 144.34 | $143.42 | — |
| 2025-06-10 | 144.26 | $144.11 | — |
| 2025-06-09 | 143.92 | $143.33 | — |
| 2025-06-06 | 143.71 | $143.66 | — |
| 2025-06-05 | 143.32 | $142.65 | — |
| 2025-06-04 | 143.13 | $142.90 | — |
| 2025-06-03 | 142.79 | $142.44 | — |
| 2025-06-02 | 142.48 | $140.95 | — |
| 2025-05-30 | 142.54 | $141.05 | — |
| 2025-05-29 | 142.55 | $140.92 | — |
| 2025-05-28 | 142.56 | $140.60 | — |
| 2025-05-27 | 142.63 | $141.20 | — |
| 2025-05-23 | 142.49 | $139.03 | — |
| 2025-05-22 | 142.95 | $139.46 | — |
| 2025-05-21 | 143.33 | $139.70 | — |
| 2025-05-20 | 143.66 | $142.58 | — |
| 2025-05-19 | 143.08 | $142.64 | — |
| 2025-05-16 | 142.30 | $142.53 | — |
| 2025-05-15 | 141.32 | $141.47 | — |
| 2025-05-14 | 140.41 | $140.51 | — |
| 2025-05-13 | 139.55 | $141.00 | — |
| 2025-05-12 | 138.30 | $140.69 | — |
| 2025-05-09 | 136.83 | $137.01 | — |
| 2025-05-08 | 136.17 | $137.35 | — |
| 2025-05-07 | 135.22 | $134.73 | — |
| 2025-05-06 | 134.87 | $134.73 | — |
| 2025-05-05 | 134.41 | $135.45 | — |
| 2025-05-02 | 133.60 | $135.93 | — |
| 2025-05-01 | 132.45 | $133.47 | — |
| 2025-04-30 | 131.82 | $133.84 | — |
| 2025-04-29 | 130.92 | $133.71 | — |
| 2025-04-28 | 129.87 | $132.84 | — |
| 2025-04-25 | 128.87 | $132.24 | — |
| 2025-04-24 | 127.86 | $132.82 | — |
| 2025-04-23 | 126.47 | $130.31 | — |
| 2025-04-22 | 125.60 | $128.16 | — |
| 2025-04-21 | 125.28 | $125.42 | — |
| 2025-04-17 | 125.79 | $127.96 | — |
| 2025-04-16 | 125.67 | $127.19 | — |
| 2025-04-15 | 125.82 | $128.83 | — |
| 2025-04-14 | 125.54 | $128.76 | — |
| 2025-04-11 | 125.28 | $127.52 | — |
| 2025-04-10 | 125.42 | $125.43 | — |
| 2025-04-09 | 126.33 | $130.59 | — |
| 2025-04-08 | 125.88 | $120.34 | — |
| 2025-04-07 | 128.64 | $122.51 | — |
| 2025-04-04 | 131.38 | $123.09 | — |
| 2025-04-03 | 134.58 | $130.72 | — |
| 2025-04-02 | 136.09 | $137.63 | — |
| 2025-04-01 | 135.77 | $135.99 | — |
| 2025-03-31 | 135.92 | $135.56 | — |
| 2025-03-28 | 136.26 | $135.37 | — |
| 2025-03-27 | 136.76 | $137.31 | — |
| 2025-03-26 | 136.77 | $138.40 | — |
| 2025-03-25 | 136.47 | $139.28 | — |
| 2025-03-24 | 135.84 | $139.53 | — |
| 2025-03-21 | 135.04 | $136.99 | — |
| 2025-03-20 | 134.89 | $137.30 | — |
| 2025-03-19 | 134.67 | $137.86 | — |
| 2025-03-18 | 134.26 | $136.54 | — |
| 2025-03-17 | 134.24 | $137.81 | — |
| 2025-03-14 | 133.87 | $135.64 | — |
| 2025-03-13 | 134.16 | $132.79 | — |
| 2025-03-12 | 135.48 | $134.55 | — |
| 2025-03-11 | 136.60 | $134.63 | — |
| 2025-03-10 | 137.98 | $135.57 | — |
| 2025-03-07 | 139.42 | $138.96 | — |
| 2025-03-06 | 140.14 | $138.07 | — |
| 2025-03-05 | 141.33 | $140.65 | — |
| 2025-03-04 | 142.00 | $138.97 | — |
| 2025-03-03 | 143.38 | $141.42 | — |
| 2025-02-28 | 144.30 | $143.30 | — |
| 2025-02-27 | 144.84 | $141.61 | — |
| 2025-02-26 | 146.05 | $144.20 | — |
| 2025-02-25 | 146.71 | $144.45 | — |
| 2025-02-24 | 147.43 | $145.12 | — |
| 2025-02-21 | 148.09 | $145.20 | — |
| 2025-02-20 | 148.86 | $147.48 | — |
| 2025-02-19 | 149.06 | $149.05 | — |
| 2025-02-18 | 148.79 | $148.78 | — |
| 2025-02-14 | 148.53 | $148.26 | — |
| 2025-02-13 | 148.36 | $148.92 | — |
| 2025-02-12 | 147.93 | $146.62 | — |
| 2025-02-11 | 148.11 | $146.29 | — |
| 2025-02-10 | 148.43 | $146.95 | — |
| 2025-02-07 | 148.58 | $147.00 | — |
| 2025-02-06 | 148.73 | $147.90 | — |
| 2025-02-05 | 148.60 | $148.22 | — |
| 2025-02-04 | 148.33 | $147.27 | — |
| 2025-02-03 | 148.27 | $146.84 | — |
| 2025-01-31 | 148.30 | $147.85 | — |
| 2025-01-30 | 148.01 | $148.86 | — |
| 2025-01-29 | 147.30 | $147.35 | — |
| 2025-01-28 | 146.90 | $147.75 | — |
| 2025-01-27 | 146.27 | $147.07 | — |
| 2025-01-24 | 145.69 | $147.32 | — |
| 2025-01-23 | 144.91 | $147.17 | — |
| 2025-01-22 | 144.00 | $146.70 | — |
| 2025-01-21 | 143.04 | $146.67 | — |
| 2025-01-17 | 141.89 | $144.62 | — |
| 2025-01-16 | 141.15 | $144.45 | — |
| 2025-01-15 | 140.33 | $143.38 | — |
| 2025-01-14 | 139.71 | $141.97 | — |
| 2025-01-13 | 139.43 | $140.87 | — |
| 2025-01-10 | 139.48 | $139.58 | — |
| 2025-01-08 | 140.00 | $142.03 | — |
| 2025-01-07 | 139.90 | $141.64 | — |
| 2025-01-06 | 139.96 | $142.67 | — |
| 2025-01-03 | 139.75 | $142.55 | — |
| 2025-01-02 | 139.59 | $141.15 | — |
| 2024-12-31 | 139.90 | $141.25 | — |
| 2024-12-30 | 140.30 | $141.40 | — |
| 2024-12-27 | 140.81 | $142.77 | — |
| 2024-12-26 | 141.06 | $144.03 | — |
| 2024-12-24 | 141.04 | $143.65 | — |
| 2024-12-23 | 141.20 | $142.70 | — |
| 2024-12-20 | 141.76 | $142.51 | — |
| 2024-12-19 | 142.58 | $140.88 | — |
| 2024-12-18 | 144.16 | $140.71 | — |
| 2024-12-17 | 146.21 | $145.22 | — |
| 2024-12-16 | 147.33 | $146.12 | — |
| 2024-12-13 | 148.45 | $146.14 | — |
| 2024-12-12 | 149.85 | $146.91 | — |
| 2024-12-11 | 151.35 | $147.86 | — |
| 2024-12-10 | 152.90 | $146.94 | — |
| 2024-12-09 | 155.10 | $147.98 | — |
| 2024-12-06 | 157.44 | $149.01 | — |
| 2024-12-05 | 159.95 | $158.76 | — |
| 2024-12-04 | 159.89 | $159.52 | — |
| 2024-12-03 | 159.54 | $158.63 | — |
| 2024-12-02 | 159.36 | $159.55 | — |
| 2024-11-29 | 158.81 | $159.39 | — |
| 2024-11-27 | 158.16 | $159.07 | — |
| 2024-11-26 | 157.43 | $159.00 | — |
| 2024-11-25 | 156.54 | $159.18 | — |
| 2024-11-22 | 155.36 | $157.49 | — |
| 2024-11-21 | 154.44 | $156.11 | — |
| 2024-11-20 | 153.74 | $153.81 | — |
| 2024-11-19 | 153.61 | $152.60 | — |
| 2024-11-18 | 153.81 | $152.40 | — |
| 2024-11-15 | 154.12 | $151.61 | — |
| 2024-11-14 | 154.71 | $153.50 | — |
| 2024-11-13 | 154.83 | $155.21 | — |
| 2024-11-12 | 154.40 | $155.43 | — |
| 2024-11-11 | 153.78 | $156.20 | — |
| 2024-11-08 | 152.77 | $155.51 | — |
| 2024-11-07 | 151.74 | $154.63 | — |
| 2024-11-06 | 150.76 | $154.31 | — |
| 2024-11-05 | 149.66 | $150.80 | — |
| 2024-11-04 | 149.45 | $149.25 | — |
| 2024-11-01 | 149.68 | $149.03 | — |
| 2024-10-31 | 150.03 | $148.22 | — |
| 2024-10-30 | 150.73 | $150.06 | — |
| 2024-10-29 | 150.99 | $150.47 | — |
| 2024-10-28 | 151.18 | $150.54 | — |
| 2024-10-25 | 151.38 | $149.73 | — |
| 2024-10-24 | 151.88 | $150.80 | — |
| 2024-10-23 | 152.13 | $151.23 | — |
| 2024-10-22 | 152.30 | $151.30 | — |
| 2024-10-21 | 152.45 | $152.00 | — |
| 2024-10-18 | 152.41 | $152.98 | — |
| 2024-10-17 | 152.02 | $152.28 | — |
| 2024-10-16 | 151.76 | $152.15 | — |
| 2024-10-15 | 151.46 | $151.82 | — |
| 2024-10-14 | 151.19 | $152.78 | — |
| 2024-10-11 | 150.54 | $151.65 | — |
| 2024-10-10 | 150.10 | $149.79 | — |
| 2024-10-09 | 150.13 | $150.29 | — |
| 2024-10-08 | 150.01 | $149.40 | — |
| 2024-10-07 | 150.12 | $148.69 | — |
| 2024-10-04 | 150.48 | $150.21 | — |
| 2024-10-03 | 150.42 | $149.10 | — |
| 2024-10-02 | 150.68 | $149.93 | — |
| 2024-10-01 | 150.71 | $149.71 | — |
| 2024-09-30 | 150.80 | $150.90 | — |
| 2024-09-27 | 150.51 | $150.66 | — |
| 2024-09-26 | 150.21 | $150.59 | — |
| 2024-09-25 | 149.85 | $149.18 | — |
| 2024-09-24 | 149.84 | $150.28 | — |
| 2024-09-23 | 149.45 | $149.92 | — |
| 2024-09-20 | 149.06 | $149.65 | — |
| 2024-09-19 | 148.67 | $151.05 | — |
| 2024-09-18 | 147.72 | $148.41 | — |
| 2024-09-17 | 147.39 | $148.69 | — |
| 2024-09-16 | 146.90 | $148.07 | — |
| 2024-09-13 | 146.48 | $147.26 | — |
| 2024-09-12 | 146.21 | $145.78 | — |
| 2024-09-11 | 146.36 | $145.53 | — |
| 2024-09-10 | 146.60 | $145.39 | — |
| 2024-09-09 | 146.94 | $145.38 | — |
| 2024-09-06 | 147.34 | $143.99 | — |
| 2024-09-05 | 148.25 | $145.80 | — |
| 2024-09-04 | 148.76 | $146.57 | — |
| 2024-09-03 | 149.11 | $147.02 | — |
| 2024-08-30 | 149.36 | $149.92 | — |
| 2024-08-29 | 148.72 | $148.59 | — |
| 2024-08-28 | 148.32 | $147.64 | — |
| 2024-08-27 | 148.10 | $148.33 | — |
| 2024-08-26 | 147.58 | $148.19 | — |
| 2024-08-23 | 146.96 | $148.23 | — |
| 2024-08-22 | 146.16 | $146.36 | — |
| 2024-08-21 | 145.74 | $147.18 | — |
| 2024-08-20 | 144.96 | $145.94 | — |
| 2024-08-19 | 144.37 | $146.68 | — |
| 2024-08-16 | 143.41 | $145.46 | — |
| 2024-08-15 | 142.60 | $145.46 | — |
| 2024-08-14 | 141.61 | $143.08 | — |
| 2024-08-13 | 141.16 | $142.74 | — |
| 2024-08-12 | 140.71 | $140.70 | — |
| 2024-08-09 | 140.82 | $141.37 | — |
| 2024-08-08 | 140.74 | $141.37 | — |
| 2024-08-07 | 140.65 | $138.10 | — |
| 2024-08-06 | 141.57 | $139.07 | — |
| 2024-08-05 | 142.39 | $137.68 | — |
| 2024-08-02 | 143.81 | $140.76 | — |
| 2024-08-01 | 144.55 | $143.14 | — |
| 2024-07-31 | 144.68 | $145.69 | — |
| 2024-07-30 | 144.00 | $144.35 | — |
| 2024-07-29 | 143.57 | $144.17 | — |
| 2024-07-26 | 143.08 | $143.58 | — |
| 2024-07-25 | 142.65 | $141.21 | — |
| 2024-07-24 | 142.86 | $141.01 | — |
| 2024-07-23 | 143.15 | $142.44 | — |
| 2024-07-22 | 143.02 | $142.66 | — |
| 2024-07-19 | 142.78 | $140.77 | — |
| 2024-07-18 | 143.05 | $141.98 | — |
| 2024-07-17 | 142.96 | $143.47 | — |
| 2024-07-16 | 142.36 | $145.37 | — |
| 2024-07-15 | 141.00 | $142.82 | — |
| 2024-07-12 | 140.13 | $142.34 | — |
| 2024-07-11 | 139.20 | $140.90 | — |
| 2024-07-10 | 138.52 | $139.67 | — |
| 2024-07-09 | 138.07 | $138.28 | — |
| 2024-07-08 | 137.96 | $138.71 | — |
| 2024-07-05 | 137.69 | $138.23 | — |
| 2024-07-03 | 137.52 | $138.40 | — |
| 2024-07-02 | 137.25 | $137.80 | — |
| 2024-07-01 | 137.11 | $136.91 | — |
| 2024-06-28 | 137.24 | $137.81 | — |
| 2024-06-27 | 137.10 | $137.52 | — |
| 2024-06-26 | 137.04 | $136.95 | — |
| 2024-06-25 | 137.15 | $137.51 | — |
| 2024-06-24 | 137.10 | $137.89 | — |
| 2024-06-21 | 136.94 | $137.42 | — |
| 2024-06-20 | 136.89 | $136.53 | — |
| 2024-06-18 | 137.13 | $136.84 | — |
| 2024-06-17 | 137.32 | $136.76 | — |
| 2024-06-14 | 137.59 | $136.31 | — |
| 2024-06-13 | 138.06 | $137.62 | — |
| 2024-06-12 | 138.22 | $138.80 | — |
| 2024-06-11 | 138.04 | $137.55 | — |
| 2024-06-10 | 138.21 | $138.31 | — |
| 2024-06-07 | 138.19 | $137.80 | — |
| 2024-06-06 | 138.32 | $138.26 | — |
| 2024-06-05 | 138.34 | $138.88 | — |
| 2024-06-04 | 138.16 | $137.86 | — |
| 2024-06-03 | 138.26 | $138.49 | — |
| 2024-05-31 | 138.19 | $137.30 | — |
| 2024-05-30 | 138.47 | $137.30 | — |
| 2024-05-29 | 138.82 | $136.32 | — |
| 2024-05-28 | 139.54 | $137.99 | — |
| 2024-05-24 | 139.89 | $139.15 | — |
| 2024-05-23 | 139.93 | $138.21 | — |
| 2024-05-22 | 140.26 | $139.93 | — |
| 2024-05-21 | 140.10 | $139.71 | — |
| 2024-05-20 | 139.96 | $139.95 | — |
| 2024-05-17 | 139.69 | $139.72 | — |
| 2024-05-16 | 139.42 | $140.00 | — |
| 2024-05-15 | 138.99 | $140.46 | — |
| 2024-05-14 | 138.31 | $139.22 | — |
| 2024-05-13 | 137.86 | $138.71 | — |
| 2024-05-10 | 137.47 | $138.80 | — |
| 2024-05-09 | 136.97 | $138.61 | — |
| 2024-05-08 | 136.41 | $137.83 | — |
| 2024-05-07 | 135.98 | $138.02 | — |
| 2024-05-06 | 135.40 | $137.60 | — |
| 2024-05-03 | 134.84 | $136.26 | — |
| 2024-05-02 | 134.60 | $135.55 | — |
| 2024-05-01 | 134.55 | $135.01 | — |
| 2024-04-30 | 134.68 | $135.34 | — |
| 2024-04-29 | 134.75 | $136.90 | — |
| 2024-04-26 | 134.37 | $135.98 | — |
| 2024-04-25 | 134.22 | $135.66 | — |
| 2024-04-24 | 134.17 | $136.06 | — |
| 2024-04-23 | 134.00 | $136.05 | — |
| 2024-04-22 | 133.84 | $134.51 | — |
| 2024-04-19 | 134.16 | $133.51 | — |
| 2024-04-18 | 134.90 | $133.50 | — |
| 2024-04-17 | 135.84 | $134.26 | — |
| 2024-04-16 | 136.77 | $135.08 | — |
| 2024-04-15 | 137.66 | $135.39 | — |
| 2024-04-12 | 138.67 | $136.41 | — |
| 2024-04-11 | 139.58 | $138.97 | — |
| 2024-04-10 | 139.88 | $138.86 | — |
| 2024-04-09 | 140.28 | $141.04 | — |
| 2024-04-08 | 140.08 | $140.36 | — |
| 2024-04-05 | 140.05 | $139.83 | — |
| 2024-04-04 | 140.18 | $138.79 | — |
| 2024-04-03 | 140.66 | $140.06 | — |
| 2024-04-02 | 140.84 | $139.62 | — |
| 2024-04-01 | 141.19 | $140.88 | — |
| 2024-03-28 | 141.20 | $141.84 | — |
| 2024-03-27 | 140.91 | $141.65 | — |
| 2024-03-26 | 140.59 | $140.15 | — |
| 2024-03-25 | 140.67 | $140.15 | — |
| 2024-03-22 | 140.75 | $140.80 | — |
| 2024-03-21 | 140.64 | $141.75 | — |
| 2024-03-20 | 140.18 | $140.57 | — |
| 2024-03-19 | 139.98 | $139.40 | — |
| 2024-03-18 | 140.10 | $138.54 | — |
| 2024-03-15 | 140.51 | $138.44 | — |
| 2024-03-14 | 141.01 | $139.18 | — |
| 2024-03-13 | 141.37 | $140.45 | — |
| 2024-03-12 | 141.38 | $141.09 | — |
| 2024-03-11 | 141.16 | $140.43 | — |
| 2024-03-08 | 141.07 | $140.43 | — |
| 2024-03-07 | 140.93 | $141.41 | — |
| 2024-03-06 | 140.42 | $139.38 | — |
| 2024-03-05 | 140.41 | $138.80 | — |
| 2024-03-04 | 140.55 | $140.32 | — |
| 2024-03-01 | 140.20 | $140.27 | — |
| 2024-02-29 | 139.76 | $139.27 | — |
| 2024-02-28 | 139.50 | $138.62 | — |
| 2024-02-27 | 139.36 | $138.96 | — |
| 2024-02-26 | 139.05 | $138.91 | — |
| 2024-02-23 | 138.64 | $139.19 | — |
| 2024-02-22 | 138.03 | $138.75 | — |
| 2024-02-21 | 137.39 | $136.74 | — |
| 2024-02-20 | 137.20 | $136.52 | — |
| 2024-02-16 | 137.02 | $137.33 | — |
| 2024-02-15 | 136.51 | $137.82 | — |
| 2024-02-14 | 135.71 | $136.33 | — |
| 2024-02-13 | 135.17 | $133.87 | — |
| 2024-02-12 | 135.27 | $136.04 | — |
| 2024-02-09 | 134.68 | $135.56 | — |
| 2024-02-08 | 134.08 | $134.41 | — |
| 2024-02-07 | 133.70 | $133.74 | — |
| 2024-02-06 | 133.42 | $133.15 | — |
| 2024-02-05 | 133.25 | $132.80 | — |
| 2024-02-02 | 133.13 | $133.61 | — |
| 2024-02-01 | 132.71 | $133.58 | — |
| 2024-01-31 | 132.19 | $131.27 | — |
| 2024-01-30 | 132.27 | $132.97 | — |
| 2024-01-29 | 131.81 | $132.88 | — |
| 2024-01-26 | 131.27 | $131.67 | — |
| 2024-01-25 | 130.97 | $131.72 | — |
| 2024-01-24 | 130.58 | $130.84 | — |
| 2024-01-23 | 130.38 | $131.72 | — |
| 2024-01-22 | 129.85 | $131.46 | — |
| 2024-01-19 | 129.28 | $130.31 | — |
| 2024-01-18 | 128.94 | $129.12 | — |
| 2024-01-17 | 128.90 | $127.90 | — |
| 2024-01-16 | 129.25 | $128.93 | — |
| 2024-01-12 | 129.34 | $129.40 | — |
| 2024-01-11 | 129.30 | $129.43 | — |
| 2024-01-10 | 129.24 | $129.66 | — |
| 2024-01-09 | 129.09 | $129.30 | — |
| 2024-01-08 | 129.02 | $129.60 | — |
| 2024-01-05 | 128.83 | $127.62 | — |
| 2024-01-04 | 129.23 | $127.30 | — |
| 2024-01-03 | 129.82 | $127.55 | — |
| 2024-01-02 | 130.45 | $129.51 | — |
| 2023-12-29 | 130.58 | $130.70 | — |
| 2023-12-28 | 130.34 | $131.21 | — |
| 2023-12-27 | 129.89 | $131.17 | — |
| 2023-12-26 | 129.33 | $130.74 | — |
| 2023-12-22 | 128.78 | $129.94 | — |
| 2023-12-21 | 128.36 | $129.31 | — |
| 2023-12-20 | 128.04 | $127.59 | — |
| 2023-12-19 | 128.20 | $129.82 | — |
| 2023-12-18 | 127.68 | $128.53 | — |
| 2023-12-15 | 127.46 | $129.08 | — |
| 2023-12-14 | 127.02 | $126.96 | — |
| 2023-12-13 | 127.17 | $126.96 | — |
| 2023-12-12 | 127.35 | $124.59 | — |
| 2023-12-11 | 128.32 | $124.52 | — |
| 2023-12-08 | 129.52 | $123.45 | — |
| 2023-12-07 | 131.32 | $123.17 | — |
| 2023-12-06 | 133.57 | $132.31 | — |
| 2023-12-05 | 133.37 | $132.34 | — |
| 2023-12-04 | 133.09 | $133.39 | — |
| 2023-12-01 | 132.37 | $133.49 | — |
| 2023-11-30 | 131.42 | $131.27 | — |
| 2023-11-29 | 130.93 | $130.16 | — |
| 2023-11-28 | 130.65 | $129.64 | — |
| 2023-11-27 | 130.44 | $130.15 | — |
| 2023-11-24 | 129.99 | $130.37 | — |
| 2023-11-22 | 129.34 | $129.79 | — |
| 2023-11-21 | 128.70 | $129.23 | — |
| 2023-11-20 | 128.08 | $129.25 | — |
| 2023-11-17 | 127.28 | $128.62 | — |
| 2023-11-16 | 126.50 | $128.21 | — |
| 2023-11-15 | 125.66 | $128.60 | — |
| 2023-11-14 | 124.51 | $127.66 | — |
| 2023-11-13 | 123.40 | $124.72 | — |
| 2023-11-10 | 122.99 | $124.70 | — |
| 2023-11-09 | 122.51 | $123.26 | — |
| 2023-11-08 | 122.39 | $124.31 | — |
| 2023-11-07 | 121.93 | $124.50 | — |
| 2023-11-06 | 121.34 | $124.56 | — |
| 2023-11-03 | 120.62 | $125.09 | — |
| 2023-11-02 | 119.62 | $122.72 | — |
| 2023-11-01 | 119.20 | $120.06 | — |
| 2023-10-31 | 119.57 | $119.46 | — |
| 2023-10-30 | 120.27 | $119.16 | — |
| 2023-10-27 | 121.26 | $119.65 | — |
| 2023-10-26 | 122.36 | $120.84 | — |
| 2023-10-25 | 123.36 | $121.19 | — |
| 2023-10-24 | 124.51 | $123.54 | — |
| 2023-10-23 | 125.20 | $123.01 | — |
| 2023-10-20 | 126.23 | $123.87 | — |
| 2023-10-19 | 127.23 | $125.33 | — |
| 2023-10-18 | 128.01 | $127.15 | — |
| 2023-10-17 | 128.39 | $129.78 | — |
| 2023-10-16 | 128.04 | $129.17 | — |
| 2023-10-13 | 127.82 | $127.37 | — |
| 2023-10-12 | 128.13 | $128.25 | — |
| 2023-10-11 | 128.25 | $130.21 | — |
| 2023-10-10 | 127.79 | $130.14 | — |
| 2023-10-09 | 127.28 | $128.94 | — |
| 2023-10-06 | 127.05 | $128.28 | — |
| 2023-10-05 | 127.02 | $127.00 | — |
| 2023-10-04 | 127.41 | $127.43 | — |
| 2023-10-03 | 127.78 | $126.76 | — |
| 2023-10-02 | 128.47 | $128.20 | — |
| 2023-09-29 | 128.87 | $129.17 | — |
| 2023-09-28 | 129.09 | $129.52 | — |
| 2023-09-27 | 129.26 | $128.50 | — |
| 2023-09-26 | 129.82 | $128.17 | — |
| 2023-09-25 | 130.63 | $130.01 | — |
| 2023-09-22 | 131.05 | $129.98 | — |
| 2023-09-21 | 131.58 | $129.76 | — |
| 2023-09-20 | 132.31 | $131.93 | — |
| 2023-09-19 | 132.52 | $132.49 | — |
| 2023-09-18 | 132.61 | $132.73 | — |
| 2023-09-15 | 132.65 | $132.82 | — |
| 2023-09-14 | 132.68 | $133.73 | — |
| 2023-09-13 | 132.43 | $132.39 | — |
| 2023-09-12 | 132.56 | $132.53 | — |
| 2023-09-11 | 132.69 | $132.75 | — |
| 2023-09-08 | 132.78 | $132.26 | — |
| 2023-09-07 | 133.06 | $132.74 | — |
| 2023-09-06 | 133.25 | $133.57 | — |
| 2023-09-05 | 133.23 | $133.75 | — |
| 2023-09-01 | 133.16 | $135.46 | — |
| 2023-08-31 | 132.53 | $134.53 | — |
| 2023-08-30 | 132.08 | $135.06 | — |
| 2023-08-29 | 131.38 | $134.38 | — |
| 2023-08-28 | 130.77 | $132.91 | — |
| 2023-08-25 | 130.51 | $131.67 | — |
| 2023-08-24 | 130.63 | $130.92 | — |
| 2023-08-23 | 131.03 | $132.35 | — |
| 2023-08-22 | 131.11 | $131.18 | — |
| 2023-08-21 | 131.60 | $131.54 | — |
| 2023-08-18 | 132.12 | $131.04 | — |
| 2023-08-17 | 132.94 | $130.84 | — |
| 2023-08-16 | 134.03 | $132.57 | — |
| 2023-08-15 | 134.82 | $133.55 | — |
| 2023-08-14 | 135.49 | $135.11 | — |
| 2023-08-11 | 135.82 | $134.78 | — |
| 2023-08-10 | 136.33 | $135.38 | — |
| 2023-08-09 | 136.77 | $135.53 | — |
| 2023-08-08 | 137.26 | $136.06 | — |
| 2023-08-07 | 137.68 | $136.88 | — |
| 2023-08-04 | 137.93 | $135.98 | — |
| 2023-08-03 | 138.51 | $136.55 | — |
| 2023-08-02 | 139.02 | $136.87 | — |
| 2023-08-01 | 139.52 | $138.83 | — |
| 2023-07-31 | 139.48 | $138.78 | — |
| 2023-07-28 | 139.43 | $138.35 | — |
| 2023-07-27 | 139.47 | $138.09 | — |
| 2023-07-26 | 139.58 | $138.88 | — |
| 2023-07-25 | 139.43 | $138.85 | — |
| 2023-07-24 | 139.22 | $138.26 | — |
| 2023-07-21 | 139.11 | $138.89 | — |
| 2023-07-20 | 138.75 | $138.31 | — |
| 2023-07-19 | 138.46 | $139.10 | — |
| 2023-07-18 | 137.82 | $138.83 | — |
| 2023-07-17 | 137.10 | $137.78 | — |
| 2023-07-14 | 136.52 | $136.52 | — |
| 2023-07-13 | 136.18 | $137.27 | — |
| 2023-07-12 | 135.50 | $136.02 | — |
| 2023-07-11 | 135.05 | $135.44 | — |
| 2023-07-10 | 134.66 | $134.62 | — |
| 2023-07-07 | 134.42 | $133.58 | — |
| 2023-07-06 | 134.43 | $133.00 | — |
| 2023-07-05 | 134.61 | $134.14 | — |
| 2023-07-03 | 134.45 | $135.19 | — |
| 2023-06-30 | 133.88 | $135.14 | — |
| 2023-06-29 | 133.19 | $133.69 | — |
| 2023-06-28 | 132.79 | $132.74 | — |
| 2023-06-27 | 132.58 | $132.54 | — |
| 2023-06-26 | 132.37 | $130.87 | — |
| 2023-06-23 | 132.62 | $130.63 | — |
| 2023-06-22 | 132.98 | $131.63 | — |
| 2023-06-21 | 133.07 | $131.88 | — |
| 2023-06-20 | 133.09 | $132.40 | — |
| 2023-06-16 | 132.91 | $133.39 | — |
| 2023-06-15 | 132.35 | $133.56 | — |
| 2023-06-14 | 131.58 | $132.29 | — |
| 2023-06-13 | 131.03 | $132.13 | — |
| 2023-06-12 | 130.39 | $131.07 | — |
| 2023-06-09 | 129.92 | $129.84 | — |
| 2023-06-08 | 129.73 | $130.33 | — |
| 2023-06-07 | 129.32 | $130.70 | — |
| 2023-06-06 | 128.70 | $130.07 | — |
| 2023-06-05 | 128.13 | $128.88 | — |
| 2023-06-02 | 127.81 | $129.65 | — |
| 2023-06-01 | 127.17 | $127.36 | — |
| 2023-05-31 | 127.11 | $126.21 | — |
| 2023-05-30 | 127.41 | $126.83 | — |
| 2023-05-26 | 127.57 | $127.59 | — |
| 2023-05-25 | 127.53 | $125.97 | — |
| 2023-05-24 | 127.98 | $125.95 | — |
| 2023-05-23 | 128.54 | $127.80 | — |
| 2023-05-22 | 128.62 | $129.77 | — |
| 2023-05-19 | 128.09 | $129.15 | — |
| 2023-05-18 | 127.63 | $129.25 | — |
| 2023-05-17 | 127.03 | $128.27 | — |
| 2023-05-16 | 126.61 | $126.96 | — |
| 2023-05-15 | 126.52 | $128.13 | — |
| 2023-05-12 | 126.04 | $126.27 | — |
| 2023-05-11 | 126.04 | $126.17 | — |
| 2023-05-10 | 126.09 | $126.41 | — |
| 2023-05-09 | 126.08 | $126.03 | — |
| 2023-05-08 | 126.20 | $126.31 | — |
| 2023-05-05 | 126.26 | $126.33 | — |
| 2023-05-04 | 126.33 | $124.77 | — |
| 2023-05-03 | 126.92 | $126.06 | — |
| 2023-05-02 | 127.23 | $126.99 | — |
| 2023-05-01 | 127.31 | $128.38 | — |
| 2023-04-28 | 126.98 | $127.48 | — |
| 2023-04-27 | 126.86 | $126.01 | — |
| 2023-04-26 | 127.19 | $124.38 | — |
| 2023-04-25 | 128.10 | $125.16 | — |
| 2023-04-24 | 128.96 | $128.10 | — |
| 2023-04-21 | 129.07 | $128.05 | — |
| 2023-04-20 | 129.21 | $128.20 | — |
| 2023-04-19 | 129.31 | $128.83 | — |
| 2023-04-18 | 129.23 | $129.22 | — |
| 2023-04-17 | 128.99 | $129.16 | — |
| 2023-04-14 | 128.70 | $128.77 | — |
| 2023-04-13 | 128.46 | $129.40 | — |
| 2023-04-12 | 127.96 | $128.34 | — |
| 2023-04-11 | 127.67 | $128.63 | — |
| 2023-04-10 | 127.23 | $127.85 | — |
| 2023-04-06 | 126.93 | $126.89 | — |
| 2023-04-05 | 126.87 | $126.68 | — |
| 2023-04-04 | 126.86 | $127.45 | — |
| 2023-04-03 | 126.60 | $128.88 | — |
| 2023-03-31 | 125.84 | $129.82 | — |
| 2023-03-30 | 124.63 | $127.83 | — |
| 2023-03-29 | 123.79 | $126.83 | — |
| 2023-03-28 | 123.11 | $124.96 | — |
| 2023-03-27 | 122.91 | $124.84 | — |
| 2023-03-24 | 122.72 | $123.81 | — |
| 2023-03-23 | 122.87 | $123.85 | — |
| 2023-03-22 | 123.06 | $123.66 | — |
| 2023-03-21 | 123.40 | $126.07 | — |
| 2023-03-20 | 123.08 | $124.38 | — |
| 2023-03-17 | 123.28 | $122.92 | — |
| 2023-03-16 | 124.02 | $124.76 | — |
| 2023-03-15 | 124.38 | $122.79 | — |
| 2023-03-14 | 125.47 | $124.94 | — |
| 2023-03-13 | 126.17 | $122.93 | — |
| 2023-03-10 | 127.68 | $124.27 | — |
| 2023-03-09 | 129.12 | $127.47 | — |
| 2023-03-08 | 129.87 | $129.86 | — |
| 2023-03-07 | 130.04 | $129.21 | — |
| 2023-03-06 | 130.46 | $130.85 | — |
| 2023-03-03 | 130.46 | $131.84 | — |
| 2023-03-02 | 130.15 | $130.23 | — |
| 2023-03-01 | 130.29 | $129.47 | — |
| 2023-02-28 | 130.71 | $129.31 | — |
| 2023-02-27 | 131.27 | $129.46 | — |
| 2023-02-24 | 131.91 | $129.16 | — |
| 2023-02-23 | 132.77 | $130.59 | — |
| 2023-02-22 | 133.36 | $130.25 | — |
| 2023-02-21 | 134.17 | $130.11 | — |
| 2023-02-17 | 135.18 | $132.82 | — |
| 2023-02-16 | 135.51 | $133.27 | — |
| 2023-02-15 | 135.74 | $134.67 | — |
| 2023-02-14 | 135.53 | $134.07 | — |
| 2023-02-13 | 135.43 | $133.83 | — |
| 2023-02-10 | 135.34 | $132.95 | — |
| 2023-02-09 | 135.46 | $133.16 | — |
| 2023-02-08 | 135.50 | $134.16 | — |
| 2023-02-07 | 135.17 | $135.38 | — |
| 2023-02-06 | 134.33 | $133.40 | — |
| 2023-02-03 | 133.89 | $134.41 | — |
| 2023-02-02 | 132.99 | $135.35 | — |
| 2023-02-01 | 131.55 | $133.63 | — |
| 2023-01-31 | 130.30 | $130.87 | — |
| 2023-01-30 | 129.62 | $128.67 | — |
| 2023-01-27 | 129.46 | $130.22 | — |
| 2023-01-26 | 128.75 | $129.94 | — |
| 2023-01-25 | 127.95 | $129.15 | — |
| 2023-01-24 | 127.21 | $128.93 | — |
| 2023-01-23 | 126.36 | $129.39 | — |
| 2023-01-20 | 125.18 | $127.44 | — |
| 2023-01-19 | 124.35 | $124.96 | — |
| 2023-01-18 | 124.13 | $126.06 | — |
| 2023-01-17 | 123.52 | $126.96 | — |
| 2023-01-13 | 122.51 | $126.61 | — |
| 2023-01-12 | 121.42 | $125.94 | — |
| 2023-01-11 | 120.32 | $124.93 | — |
| 2023-01-10 | 119.35 | $124.03 | — |
| 2023-01-09 | 118.51 | $123.22 | — |
| 2023-01-06 | 117.79 | $122.77 | — |
| 2023-01-05 | 117.13 | $120.07 | — |
| 2023-01-04 | 117.26 | $121.48 | — |
| 2023-01-03 | 117.05 | $119.56 | — |
| 2022-12-30 | 117.48 | $119.67 | — |
| 2022-12-29 | 118.06 | $120.07 | — |
| 2022-12-28 | 118.74 | $117.44 | — |
| 2022-12-27 | 120.47 | $118.95 | — |
| 2022-12-23 | 122.20 | $119.04 | — |
| 2022-12-22 | 124.34 | $118.49 | — |
| 2022-12-21 | 127.18 | $120.13 | — |
| 2022-12-20 | 130.18 | $118.40 | — |
| 2022-12-19 | 134.39 | $130.68 | — |
| 2022-12-16 | 135.65 | $132.20 | — |
| 2022-12-15 | 136.69 | $133.62 | — |
| 2022-12-14 | 137.49 | $137.02 | — |
| 2022-12-13 | 137.37 | $137.81 | — |
| 2022-12-12 | 136.94 | $136.89 | — |
| 2022-12-09 | 136.69 | $134.78 | — |
| 2022-12-08 | 137.02 | $135.48 | — |
| 2022-12-07 | 137.17 | $134.28 | — |
| 2022-12-06 | 137.71 | $134.21 | — |
| 2022-12-05 | 138.34 | $136.13 | — |
| 2022-12-02 | 138.47 | $139.03 | — |
| 2022-12-01 | 137.66 | $139.21 | — |
| 2022-11-30 | 136.57 | $138.32 | — |
| 2022-11-29 | 135.48 | $133.96 | — |
| 2022-11-28 | 135.50 | $133.88 | — |
| 2022-11-25 | 135.51 | $135.77 | — |
| 2022-11-23 | 134.89 | $135.26 | — |
| 2022-11-22 | 134.25 | $134.41 | — |
| 2022-11-21 | 133.72 | $132.36 | — |
| 2022-11-18 | 133.67 | $132.70 | — |
| 2022-11-17 | 133.48 | $131.47 | — |
| 2022-11-16 | 133.60 | $132.46 | — |
| 2022-11-15 | 133.39 | $134.56 | — |
| 2022-11-14 | 132.44 | $132.89 | — |
| 2022-11-11 | 131.77 | $134.61 | — |
| 2022-11-10 | 130.38 | $133.85 | — |
| 2022-11-09 | 128.91 | $126.91 | — |
| 2022-11-08 | 129.29 | $129.12 | — |
| 2022-11-07 | 129.05 | $127.98 | — |
| 2022-11-04 | 129.09 | $126.96 | — |
| 2022-11-03 | 129.45 | $125.79 | — |
| 2022-11-02 | 130.23 | $127.19 | — |
| 2022-11-01 | 130.72 | $131.29 | — |
| 2022-10-31 | 129.98 | $131.35 | — |
| 2022-10-28 | 129.04 | $132.45 | — |
| 2022-10-27 | 127.52 | $129.87 | — |
| 2022-10-26 | 126.48 | $129.79 | — |
| 2022-10-25 | 125.23 | $129.01 | — |
| 2022-10-24 | 123.96 | $126.63 | — |
| 2022-10-21 | 123.18 | $125.61 | — |
| 2022-10-20 | 122.57 | $123.07 | — |
| 2022-10-19 | 122.66 | $124.10 | — |
| 2022-10-18 | 122.46 | $125.66 | — |
| 2022-10-17 | 121.77 | $124.11 | — |
| 2022-10-14 | 121.44 | $120.91 | — |
| 2022-10-13 | 122.10 | $123.71 | — |
| 2022-10-12 | 122.07 | $121.30 | — |
| 2022-10-11 | 122.82 | $122.09 | — |
| 2022-10-10 | 123.54 | $123.24 | — |
| 2022-10-07 | 124.09 | $124.78 | — |
| 2022-10-06 | 124.30 | $128.13 | — |
| 2022-10-05 | 123.55 | $129.12 | — |
| 2022-10-04 | 122.36 | $129.16 | — |
| 2022-10-03 | 120.97 | $124.27 | — |
| 2022-09-30 | 120.88 | $120.89 | — |
| 2022-09-29 | 121.92 | $122.27 | — |
| 2022-09-28 | 122.82 | $124.41 | — |
| 2022-09-27 | 123.32 | $121.81 | — |
| 2022-09-26 | 124.81 | $121.82 | — |
| 2022-09-23 | 126.69 | $123.55 | — |
| 2022-09-22 | 128.50 | $125.86 | — |
| 2022-09-21 | 130.01 | $128.09 | — |
| 2022-09-20 | 131.18 | $129.91 | — |
| 2022-09-19 | 132.07 | $132.09 | — |
| 2022-09-16 | 132.49 | $131.34 | — |
| 2022-09-15 | 133.26 | $132.82 | — |
| 2022-09-14 | 133.76 | $134.01 | — |
| 2022-09-13 | 134.01 | $133.63 | — |
| 2022-09-12 | 134.46 | $138.75 | — |
| 2022-09-09 | 133.40 | $137.42 | — |
| 2022-09-08 | 132.55 | $135.26 | — |
| 2022-09-07 | 132.23 | $133.59 | — |
| 2022-09-06 | 132.41 | $130.93 | — |
| 2022-09-02 | 133.51 | $131.34 | — |
| 2022-09-01 | 134.74 | $132.38 | — |
| 2022-08-31 | 135.94 | $132.70 | — |
| 2022-08-30 | 137.30 | $133.62 | — |
| 2022-08-29 | 138.69 | $134.58 | — |
| 2022-08-26 | 140.06 | $135.60 | — |
| 2022-08-25 | 141.40 | $140.12 | — |
| 2022-08-24 | 141.58 | $138.20 | — |
| 2022-08-23 | 142.37 | $137.61 | — |
| 2022-08-22 | 143.49 | $137.68 | — |
| 2022-08-19 | 144.78 | $141.01 | — |
| 2022-08-18 | 145.25 | $143.41 | — |
| 2022-08-17 | 144.99 | $142.65 | — |
| 2022-08-16 | 144.85 | $144.35 | — |
| 2022-08-15 | 144.07 | $144.07 | — |
| 2022-08-12 | 143.14 | $143.74 | — |
| 2022-08-11 | 142.04 | $141.27 | — |
| 2022-08-10 | 141.43 | $141.32 | — |
| 2022-08-09 | 140.60 | $138.20 | — |
| 2022-08-08 | 140.52 | $140.08 | — |
| 2022-08-05 | 139.76 | $139.49 | — |
| 2022-08-04 | 138.96 | $139.14 | — |
| 2022-08-03 | 138.05 | $138.83 | — |
| 2022-08-02 | 136.97 | $136.78 | — |
| 2022-08-01 | 136.26 | $137.19 | — |
| 2022-07-29 | 135.21 | $137.53 | — |
| 2022-07-28 | 133.79 | $135.72 | — |
| 2022-07-27 | 132.59 | $134.03 | — |
| 2022-07-26 | 131.63 | $130.97 | — |
| 2022-07-25 | 131.41 | $132.26 | — |
| 2022-07-22 | 130.70 | $132.32 | — |
| 2022-07-21 | 129.81 | $133.67 | — |
| 2022-07-20 | 128.28 | $132.04 | — |
| 2022-07-19 | 126.92 | $130.45 | — |
| 2022-07-18 | 125.78 | $126.26 | — |
| 2022-07-15 | 125.73 | $126.85 | — |
| 2022-07-14 | 125.50 | $124.30 | — |
| 2022-07-13 | 126.03 | $125.24 | — |
| 2022-07-12 | 126.41 | $125.81 | — |
| 2022-07-11 | 126.70 | $126.94 | — |
| 2022-07-08 | 126.72 | $128.51 | — |
| 2022-07-07 | 126.25 | $128.58 | — |
| 2022-07-06 | 125.68 | $126.22 | — |
| 2022-07-05 | 125.76 | $126.50 | — |
| 2022-07-01 | 125.79 | $126.54 | — |
| 2022-06-30 | 125.85 | $125.98 | — |
| 2022-06-29 | 126.13 | $127.06 | — |
| 2022-06-28 | 126.15 | $127.76 | — |
| 2022-06-27 | 125.99 | $129.96 | — |
| 2022-06-24 | 125.13 | $129.75 | — |
| 2022-06-23 | 124.20 | $125.39 | — |
| 2022-06-22 | 124.50 | $124.42 | — |
| 2022-06-21 | 125.22 | $124.84 | — |
| 2022-06-17 | 126.02 | $122.98 | — |
| 2022-06-16 | 127.62 | $121.92 | — |
| 2022-06-15 | 129.95 | $126.85 | — |
| 2022-06-14 | 131.27 | $125.24 | — |
| 2022-06-13 | 133.39 | $125.70 | — |
| 2022-06-10 | 135.84 | $130.80 | — |
| 2022-06-09 | 137.20 | $134.51 | — |
| 2022-06-08 | 137.66 | $137.01 | — |
| 2022-06-07 | 137.42 | $138.55 | — |
| 2022-06-06 | 136.61 | $137.41 | — |
| 2022-06-03 | 135.97 | $136.84 | — |
| 2022-06-02 | 135.35 | $138.67 | — |
| 2022-06-01 | 134.01 | $135.30 | — |
| 2022-05-31 | 133.45 | $136.74 | — |
| 2022-05-27 | 132.31 | $137.86 | — |
| 2022-05-26 | 130.58 | $134.79 | — |
| 2022-05-25 | 129.48 | $131.94 | — |
| 2022-05-24 | 129.07 | $130.45 | — |
| 2022-05-23 | 129.08 | $132.02 | — |
| 2022-05-20 | 128.65 | $130.95 | — |
| 2022-05-19 | 128.51 | $130.27 | — |
| 2022-05-18 | 128.61 | $129.80 | — |
| 2022-05-17 | 128.94 | $134.15 | — |
| 2022-05-16 | 128.02 | $130.61 | — |
| 2022-05-13 | 128.10 | $131.33 | — |
| 2022-05-12 | 128.03 | $127.84 | — |
| 2022-05-11 | 129.13 | $126.73 | — |
| 2022-05-10 | 130.90 | $128.60 | — |
| 2022-05-09 | 132.52 | $127.84 | — |
| 2022-05-06 | 134.80 | $133.07 | — |
| 2022-05-05 | 135.98 | $134.95 | — |
| 2022-05-04 | 136.85 | $140.12 | — |
| 2022-05-03 | 136.32 | $137.06 | — |
| 2022-05-02 | 136.69 | $135.77 | — |
| 2022-04-29 | 137.59 | $135.17 | — |
| 2022-04-28 | 138.92 | $139.36 | — |
| 2022-04-27 | 139.25 | $136.96 | — |
| 2022-04-26 | 140.43 | $136.35 | — |
| 2022-04-25 | 142.10 | $140.55 | — |
| 2022-04-22 | 142.82 | $139.30 | — |
| 2022-04-21 | 144.10 | $143.13 | — |
| 2022-04-20 | 144.46 | $145.93 | — |
| 2022-04-19 | 144.02 | $145.06 | — |
| 2022-04-18 | 143.76 | $142.63 | — |
| 2022-04-14 | 144.22 | $143.23 | — |
| 2022-04-13 | 144.59 | $144.34 | — |
| 2022-04-12 | 144.70 | $142.20 | — |
| 2022-04-11 | 145.51 | $142.90 | — |
| 2022-04-08 | 146.28 | $143.97 | — |
| 2022-04-07 | 146.86 | $144.43 | — |
| 2022-04-06 | 147.41 | $144.11 | — |
| 2022-04-05 | 148.17 | $145.41 | — |
| 2022-04-04 | 148.66 | $147.38 | — |
| 2022-04-01 | 148.60 | $147.09 | — |
| 2022-03-31 | 148.60 | $146.75 | — |
| 2022-03-30 | 148.67 | $148.30 | — |
| 2022-03-29 | 148.24 | $150.10 | — |
| 2022-03-28 | 147.11 | $147.38 | — |
| 2022-03-25 | 146.58 | $146.93 | — |
| 2022-03-24 | 146.05 | $146.77 | — |
| 2022-03-23 | 145.43 | $145.45 | — |
| 2022-03-22 | 145.09 | $147.94 | — |
| 2022-03-21 | 143.88 | $146.66 | — |
| 2022-03-18 | 142.80 | $147.26 | — |
| 2022-03-17 | 141.30 | $145.51 | — |
| 2022-03-16 | 140.04 | $144.15 | — |
| 2022-03-15 | 138.97 | $139.99 | — |
| 2022-03-14 | 139.01 | $137.85 | — |
| 2022-03-11 | 139.77 | $138.73 | — |
| 2022-03-10 | 140.46 | $140.23 | — |
| 2022-03-09 | 140.86 | $141.19 | — |
| 2022-03-08 | 141.07 | $137.17 | — |
| 2022-03-07 | 142.64 | $137.68 | — |
| 2022-03-04 | 144.40 | $142.47 | — |
| 2022-03-03 | 145.06 | $144.72 | — |
| 2022-03-02 | 145.15 | $145.97 | — |
| 2022-03-01 | 144.89 | $143.27 | — |
| 2022-02-28 | 145.43 | $146.24 | — |
| 2022-02-25 | 145.17 | $146.76 | — |
| 2022-02-24 | 144.71 | $144.00 | — |
| 2022-02-23 | 145.03 | $141.63 | — |
| 2022-02-22 | 146.20 | $143.60 | — |
| 2022-02-18 | 147.01 | $144.36 | — |
| 2022-02-17 | 147.77 | $145.45 | — |
| 2022-02-16 | 148.36 | $148.77 | — |
| 2022-02-15 | 148.03 | $149.21 | — |
| 2022-02-14 | 147.49 | $146.26 | — |
| 2022-02-11 | 147.79 | $146.95 | — |
| 2022-02-10 | 147.94 | $149.55 | — |
| 2022-02-09 | 147.32 | $152.13 | — |
| 2022-02-08 | 145.76 | $149.04 | — |
| 2022-02-07 | 144.88 | $146.88 | — |
| 2022-02-04 | 144.52 | $146.66 | — |
| 2022-02-03 | 144.20 | $145.86 | — |
| 2022-02-02 | 144.12 | $149.03 | — |
| 2022-02-01 | 143.08 | $148.55 | — |
| 2022-01-31 | 142.04 | $147.39 | — |
| 2022-01-28 | 141.21 | $143.63 | — |
| 2022-01-27 | 141.49 | $140.53 | — |
| 2022-01-26 | 142.90 | $142.27 | — |
| 2022-01-25 | 144.16 | $142.83 | — |
| 2022-01-24 | 145.61 | $146.01 | — |
| 2022-01-21 | 146.46 | $144.77 | — |
| 2022-01-20 | 147.98 | $146.83 | — |
| 2022-01-19 | 149.25 | $148.28 | — |
| 2022-01-18 | 150.43 | $150.03 | — |
| 2022-01-14 | 151.39 | $153.46 | — |
| 2022-01-13 | 151.55 | $153.72 | — |
| 2022-01-12 | 151.74 | $155.67 | — |
| 2022-01-11 | 151.43 | $155.35 | — |
| 2022-01-10 | 151.26 | $153.34 | — |
| 2022-01-07 | 151.78 | $153.53 | — |
| 2022-01-06 | 152.45 | $155.08 | — |
| 2022-01-05 | 152.89 | $154.47 | — |
| 2022-01-04 | 153.72 | $158.18 | — |
| 2022-01-03 | 153.66 | $158.03 | — |
| 2021-12-31 | 153.76 | $157.68 | — |
| 2021-12-30 | 154.10 | $157.74 | — |
| 2021-12-29 | 154.63 | $157.85 | — |
| 2021-12-28 | 155.37 | $157.41 | — |
| 2021-12-27 | 156.54 | $157.75 | — |
| 2021-12-23 | 157.99 | $155.45 | — |
| 2021-12-22 | 160.61 | $154.29 | — |
| 2021-12-21 | 164.28 | $152.88 | — |
| 2021-12-20 | 169.30 | $148.75 | — |
| 2021-12-17 | 176.78 | $176.86 | — |
| 2021-12-16 | 177.03 | $177.06 | — |
| 2021-12-15 | 177.30 | $179.12 | — |
| 2021-12-14 | 176.99 | $176.71 | — |
| 2021-12-13 | 177.40 | $177.71 | — |
| 2021-12-10 | 177.60 | $179.18 | — |
| 2021-12-09 | 177.40 | $178.90 | — |
| 2021-12-08 | 177.27 | $181.42 | — |
| 2021-12-07 | 176.34 | $180.81 | — |
| 2021-12-06 | 175.44 | $176.70 | — |
| 2021-12-03 | 175.68 | $174.80 | — |
| 2021-12-02 | 176.62 | $176.52 | — |
| 2021-12-01 | 177.25 | $172.97 | — |
| 2021-11-30 | 179.18 | $175.04 | — |
| 2021-11-29 | 180.89 | $179.00 | — |
| 2021-11-26 | 181.74 | $177.59 | — |
| 2021-11-24 | 183.23 | $182.04 | — |
| 2021-11-23 | 183.63 | $181.32 | — |
| 2021-11-22 | 184.34 | $181.43 | — |
| 2021-11-19 | 185.16 | $183.00 | — |
| 2021-11-18 | 185.64 | $183.90 | — |
| 2021-11-17 | 185.92 | $184.79 | — |
| 2021-11-16 | 185.94 | $186.08 | — |
| 2021-11-15 | 185.54 | $185.06 | — |
| 2021-11-12 | 185.34 | $185.14 | — |
| 2021-11-11 | 185.05 | $183.95 | — |
| 2021-11-10 | 185.03 | $183.55 | — |
| 2021-11-09 | 185.12 | $184.86 | — |
| 2021-11-08 | 184.77 | $184.69 | — |
| 2021-11-05 | 184.37 | $184.69 | — |
| 2021-11-04 | 183.84 | $184.20 | — |
| 2021-11-03 | 183.33 | $183.51 | — |
| 2021-11-02 | 182.90 | $183.37 | — |
| 2021-11-01 | 182.39 | $183.09 | — |
| 2021-10-29 | 181.84 | $180.95 | — |
| 2021-10-28 | 181.81 | $180.75 | — |
| 2021-10-27 | 181.83 | $179.21 | — |
| 2021-10-26 | 182.30 | $181.97 | — |
| 2021-10-25 | 181.98 | $183.12 | — |
| 2021-10-22 | 181.19 | $182.71 | — |
| 2021-10-21 | 180.34 | $182.71 | — |
| 2021-10-20 | 179.29 | $181.67 | — |
| 2021-10-19 | 178.31 | $181.13 | — |
| 2021-10-18 | 177.29 | $179.74 | — |
| 2021-10-15 | 176.48 | $179.82 | — |
| 2021-10-14 | 175.48 | $178.78 | — |
| 2021-10-13 | 174.59 | $175.58 | — |
| 2021-10-12 | 174.55 | $174.79 | — |
| 2021-10-11 | 174.76 | $174.59 | — |
| 2021-10-08 | 175.10 | $176.28 | — |
| 2021-10-07 | 174.99 | $176.94 | — |
| 2021-10-06 | 174.68 | $174.86 | — |
| 2021-10-05 | 174.98 | $174.63 | — |
| 2021-10-04 | 175.43 | $173.31 | — |
| 2021-10-01 | 176.43 | $175.83 | — |
| 2021-09-30 | 176.85 | $174.10 | — |
| 2021-09-29 | 177.93 | $176.21 | — |
| 2021-09-28 | 178.57 | $176.69 | — |
| 2021-09-27 | 179.21 | $180.46 | — |
| 2021-09-24 | 178.79 | $180.52 | — |
| 2021-09-23 | 178.25 | $180.45 | — |
| 2021-09-22 | 177.62 | $177.89 | — |
| 2021-09-21 | 177.67 | $175.74 | — |
| 2021-09-20 | 178.42 | $175.66 | — |
| 2021-09-17 | 179.35 | $178.11 | — |
| 2021-09-16 | 179.70 | $179.30 | — |
| 2021-09-15 | 179.74 | $179.39 | — |
| 2021-09-14 | 179.75 | $178.18 | — |
| 2021-09-13 | 180.13 | $178.95 | — |
| 2021-09-10 | 180.34 | $178.80 | — |
| 2021-09-09 | 180.62 | $179.87 | — |
| 2021-09-08 | 180.60 | $179.94 | — |
| 2021-09-07 | 180.53 | $179.51 | — |
| 2021-09-03 | 180.56 | $180.93 | — |
| 2021-09-02 | 180.13 | $181.24 | — |
| 2021-09-01 | 179.47 | $180.25 | — |
| 2021-08-31 | 178.97 | $179.34 | — |
| 2021-08-30 | 178.62 | $179.88 | — |
| 2021-08-27 | 178.01 | $179.94 | — |
| 2021-08-26 | 177.23 | $177.93 | — |
| 2021-08-25 | 176.91 | $178.69 | — |
| 2021-08-24 | 176.27 | $177.63 | — |
| 2021-08-23 | 175.82 | $176.36 | — |
| 2021-08-20 | 175.67 | $175.18 | — |
| 2021-08-19 | 175.86 | $173.61 | — |
| 2021-08-18 | 176.58 | $174.13 | — |
| 2021-08-17 | 177.29 | $175.72 | — |
| 2021-08-16 | 177.64 | $177.09 | — |
| 2021-08-13 | 177.61 | $177.12 | — |
| 2021-08-12 | 177.55 | $177.01 | — |
| 2021-08-11 | 177.49 | $176.63 | — |
| 2021-08-10 | 177.51 | $176.34 | — |
| 2021-08-09 | 177.61 | $176.68 | — |
| 2021-08-06 | 177.61 | $177.14 | — |
| 2021-08-05 | 177.43 | $177.02 | — |
| 2021-08-04 | 177.22 | $177.01 | — |
| 2021-08-03 | 176.95 | $177.67 | — |
| 2021-08-02 | 176.38 | $177.19 | — |
| 2021-07-30 | 175.82 | $177.44 | — |
| 2021-07-29 | 175.04 | $176.85 | — |
| 2021-07-28 | 174.26 | $175.61 | — |
| 2021-07-27 | 173.69 | $174.33 | — |
| 2021-07-26 | 173.40 | $175.00 | — |
| 2021-07-23 | 172.82 | $175.09 | — |
| 2021-07-22 | 172.08 | $173.39 | — |
| 2021-07-21 | 171.72 | $173.65 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.17
2026-07-17
Close Price
$152.80
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.75
Average
50.60
Maximum
70.87
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 54.17 | $152.80 | — |
| 2026-07-16 | 58.04 | $154.23 | — |
| 2026-07-15 | 55.35 | $152.96 | — |
| 2026-07-14 | 55.46 | $153.00 | — |
| 2026-07-13 | 56.28 | $153.32 | — |
| 2026-07-10 | 58.15 | $154.05 | — |
| 2026-07-09 | 58.43 | $154.16 | — |
| 2026-07-08 | 54.83 | $152.23 | — |
| 2026-07-07 | 57.92 | $153.48 | — |
| 2026-07-06 | 59.54 | $154.12 | — |
| 2026-07-02 | 59.24 | $153.94 | — |
| 2026-07-01 | 59.33 | $153.98 | — |
| 2026-06-30 | 60.70 | $154.57 | — |
| 2026-06-29 | 58.70 | $153.26 | — |
| 2026-06-26 | 56.75 | $152.04 | — |
| 2026-06-25 | 60.15 | $153.58 | — |
| 2026-06-24 | 56.27 | $151.18 | — |
| 2026-06-23 | 54.00 | $149.90 | — |
| 2026-06-22 | 57.62 | $151.53 | — |
| 2026-06-18 | 55.77 | $150.46 | — |
| 2026-06-17 | 51.76 | $148.31 | — |
| 2026-06-16 | 58.35 | $151.13 | — |
| 2026-06-15 | 61.80 | $152.43 | — |
| 2026-06-12 | 59.46 | $151.09 | — |
| 2026-06-11 | 58.99 | $150.83 | — |
| 2026-06-10 | 53.81 | $148.15 | — |
| 2026-06-09 | 62.03 | $151.11 | — |
| 2026-06-08 | 58.93 | $149.57 | — |
| 2026-06-05 | 59.81 | $149.86 | — |
| 2026-06-04 | 68.19 | $152.39 | — |
| 2026-06-03 | 65.91 | $151.12 | — |
| 2026-06-02 | 65.20 | $150.74 | — |
| 2026-06-01 | 64.35 | $150.28 | — |
| 2026-05-29 | 65.48 | $150.62 | — |
| 2026-05-28 | 64.93 | $150.30 | — |
| 2026-05-27 | 64.03 | $149.77 | — |
| 2026-05-26 | 65.60 | $150.29 | — |
| 2026-05-22 | 61.97 | $148.16 | — |
| 2026-05-21 | 59.27 | $146.75 | — |
| 2026-05-20 | 59.70 | $146.90 | — |
| 2026-05-19 | 54.54 | $144.42 | — |
| 2026-05-18 | 57.89 | $145.60 | — |
| 2026-05-15 | 58.01 | $145.64 | — |
| 2026-05-14 | 62.67 | $147.22 | — |
| 2026-05-13 | 59.90 | $145.79 | — |
| 2026-05-12 | 58.99 | $145.34 | — |
| 2026-05-11 | 61.46 | $146.18 | — |
| 2026-05-08 | 63.63 | $146.90 | — |
| 2026-05-07 | 63.27 | $146.69 | — |
| 2026-05-06 | 65.81 | $147.55 | — |
| 2026-05-05 | 58.79 | $143.70 | — |
| 2026-05-04 | 56.92 | $142.84 | — |
| 2026-05-01 | 59.43 | $143.68 | — |
| 2026-04-30 | 59.67 | $143.76 | — |
| 2026-04-29 | 56.05 | $142.03 | — |
| 2026-04-28 | 56.38 | $142.15 | — |
| 2026-04-27 | 60.24 | $143.51 | — |
| 2026-04-24 | 61.98 | $144.10 | — |
| 2026-04-23 | 62.01 | $144.11 | — |
| 2026-04-22 | 64.23 | $144.89 | — |
| 2026-04-21 | 63.68 | $144.54 | — |
| 2026-04-20 | 66.65 | $145.60 | — |
| 2026-04-17 | 65.12 | $144.55 | — |
| 2026-04-16 | 60.96 | $141.99 | — |
| 2026-04-15 | 60.38 | $141.66 | — |
| 2026-04-14 | 60.30 | $141.61 | — |
| 2026-04-13 | 58.41 | $140.49 | — |
| 2026-04-10 | 53.40 | $137.83 | — |
| 2026-04-09 | 54.59 | $138.34 | — |
| 2026-04-08 | 54.48 | $138.28 | — |
| 2026-04-07 | 46.34 | $134.47 | — |
| 2026-04-06 | 46.93 | $134.75 | — |
| 2026-04-02 | 45.96 | $134.33 | — |
| 2026-04-01 | 44.24 | $133.59 | — |
| 2026-03-31 | 42.90 | $133.01 | — |
| 2026-03-30 | 33.66 | $129.49 | — |
| 2026-03-27 | 34.37 | $129.96 | — |
| 2026-03-26 | 38.00 | $132.22 | — |
| 2026-03-25 | 40.98 | $133.85 | — |
| 2026-03-24 | 38.77 | $133.06 | — |
| 2026-03-23 | 38.24 | $132.87 | — |
| 2026-03-20 | 32.11 | $130.77 | — |
| 2026-03-19 | 34.57 | $132.35 | — |
| 2026-03-18 | 35.23 | $132.76 | — |
| 2026-03-17 | 38.84 | $134.85 | — |
| 2026-03-16 | 36.16 | $133.95 | — |
| 2026-03-13 | 32.32 | $132.72 | — |
| 2026-03-12 | 32.32 | $132.72 | — |
| 2026-03-11 | 36.90 | $135.53 | — |
| 2026-03-10 | 38.09 | $136.18 | — |
| 2026-03-09 | 40.61 | $137.50 | — |
| 2026-03-06 | 39.40 | $137.08 | — |
| 2026-03-05 | 44.19 | $139.43 | — |
| 2026-03-04 | 45.79 | $140.14 | — |
| 2026-03-03 | 44.99 | $139.84 | — |
| 2026-03-02 | 47.66 | $141.04 | — |
| 2026-02-27 | 48.04 | $141.21 | — |
| 2026-02-26 | 49.44 | $141.84 | — |
| 2026-02-25 | 45.77 | $140.30 | — |
| 2026-02-24 | 44.91 | $139.95 | — |
| 2026-02-23 | 41.84 | $138.73 | — |
| 2026-02-20 | 47.06 | $141.29 | — |
| 2026-02-19 | 45.31 | $140.60 | — |
| 2026-02-18 | 46.09 | $140.97 | — |
| 2026-02-17 | 41.26 | $139.10 | — |
| 2026-02-13 | 41.30 | $139.12 | — |
| 2026-02-12 | 36.55 | $137.39 | — |
| 2026-02-11 | 43.90 | $141.16 | — |
| 2026-02-10 | 46.30 | $142.18 | — |
| 2026-02-09 | 45.99 | $142.07 | — |
| 2026-02-06 | 44.01 | $141.34 | — |
| 2026-02-05 | 36.76 | $138.94 | — |
| 2026-02-04 | 39.82 | $140.44 | — |
| 2026-02-03 | 40.42 | $140.72 | — |
| 2026-02-02 | 43.50 | $142.11 | — |
| 2026-01-30 | 41.01 | $141.30 | — |
| 2026-01-29 | 46.40 | $143.55 | — |
| 2026-01-28 | 47.72 | $144.05 | — |
| 2026-01-27 | 49.57 | $144.74 | — |
| 2026-01-26 | 49.44 | $144.69 | — |
| 2026-01-23 | 49.49 | $144.71 | — |
| 2026-01-22 | 52.27 | $145.81 | — |
| 2026-01-21 | 51.03 | $145.29 | — |
| 2026-01-20 | 44.90 | $142.94 | — |
| 2026-01-16 | 50.53 | $145.14 | — |
| 2026-01-15 | 53.45 | $146.15 | — |
| 2026-01-14 | 51.06 | $145.25 | — |
| 2026-01-13 | 51.76 | $145.50 | — |
| 2026-01-12 | 50.89 | $145.16 | — |
| 2026-01-09 | 50.99 | $145.20 | — |
| 2026-01-08 | 48.59 | $144.23 | — |
| 2026-01-07 | 47.58 | $143.83 | — |
| 2026-01-06 | 49.56 | $144.69 | — |
| 2026-01-05 | 46.25 | $143.35 | — |
| 2026-01-02 | 41.71 | $141.68 | — |
| 2025-12-31 | 41.03 | $141.44 | — |
| 2025-12-30 | 43.56 | $142.70 | — |
| 2025-12-29 | 44.90 | $143.34 | — |
| 2025-12-26 | 46.12 | $143.92 | — |
| 2025-12-24 | 46.26 | $143.99 | — |
| 2025-12-23 | 45.97 | $143.86 | — |
| 2025-12-22 | 46.88 | $144.34 | — |
| 2025-12-19 | 44.07 | $143.06 | — |
| 2025-12-18 | 42.09 | $142.19 | — |
| 2025-12-17 | 39.35 | $141.02 | — |
| 2025-12-16 | 40.43 | $141.71 | — |
| 2025-12-15 | 41.66 | $142.50 | — |
| 2025-12-12 | 42.50 | $143.04 | — |
| 2025-12-11 | 44.59 | $144.36 | — |
| 2025-12-10 | 42.49 | $143.33 | — |
| 2025-12-09 | 38.98 | $141.68 | — |
| 2025-12-08 | 39.11 | $141.78 | — |
| 2025-12-05 | 39.58 | $142.13 | — |
| 2025-12-04 | 58.94 | $152.31 | — |
| 2025-12-03 | 57.32 | $151.48 | — |
| 2025-12-02 | 54.60 | $150.15 | — |
| 2025-12-01 | 53.67 | $149.71 | — |
| 2025-11-28 | 55.97 | $150.64 | — |
| 2025-11-26 | 54.99 | $150.14 | — |
| 2025-11-25 | 53.26 | $149.27 | — |
| 2025-11-24 | 48.22 | $146.95 | — |
| 2025-11-21 | 45.18 | $145.69 | — |
| 2025-11-20 | 37.11 | $142.80 | — |
| 2025-11-19 | 40.48 | $144.52 | — |
| 2025-11-18 | 41.01 | $144.78 | — |
| 2025-11-17 | 41.33 | $144.94 | — |
| 2025-11-14 | 45.89 | $147.09 | — |
| 2025-11-13 | 46.55 | $147.38 | — |
| 2025-11-12 | 52.15 | $149.67 | — |
| 2025-11-11 | 50.41 | $148.97 | — |
| 2025-11-10 | 50.66 | $149.07 | — |
| 2025-11-07 | 47.82 | $147.91 | — |
| 2025-11-06 | 43.68 | $146.35 | — |
| 2025-11-05 | 50.18 | $149.03 | — |
| 2025-11-04 | 47.20 | $147.96 | — |
| 2025-11-03 | 49.68 | $148.90 | — |
| 2025-10-31 | 50.93 | $149.36 | — |
| 2025-10-30 | 48.08 | $148.30 | — |
| 2025-10-29 | 49.79 | $148.96 | — |
| 2025-10-28 | 55.50 | $150.97 | — |
| 2025-10-27 | 59.01 | $152.07 | — |
| 2025-10-24 | 56.54 | $151.03 | — |
| 2025-10-23 | 54.85 | $150.35 | — |
| 2025-10-22 | 51.58 | $149.11 | — |
| 2025-10-21 | 53.66 | $149.81 | — |
| 2025-10-20 | 52.57 | $149.39 | — |
| 2025-10-17 | 49.87 | $148.38 | — |
| 2025-10-16 | 49.50 | $148.24 | — |
| 2025-10-15 | 50.40 | $148.59 | — |
| 2025-10-14 | 49.22 | $148.12 | — |
| 2025-10-13 | 46.78 | $147.17 | — |
| 2025-10-10 | 41.42 | $145.26 | — |
| 2025-10-09 | 49.57 | $148.54 | — |
| 2025-10-08 | 54.14 | $150.02 | — |
| 2025-10-07 | 50.57 | $148.80 | — |
| 2025-10-06 | 53.01 | $149.56 | — |
| 2025-10-03 | 55.31 | $150.25 | — |
| 2025-10-02 | 52.17 | $149.15 | — |
| 2025-10-01 | 51.07 | $148.78 | — |
| 2025-09-30 | 53.01 | $149.40 | — |
| 2025-09-29 | 50.92 | $148.67 | — |
| 2025-09-26 | 48.10 | $147.73 | — |
| 2025-09-25 | 44.18 | $146.52 | — |
| 2025-09-24 | 49.59 | $148.36 | — |
| 2025-09-23 | 51.86 | $149.05 | — |
| 2025-09-22 | 54.03 | $149.69 | — |
| 2025-09-19 | 55.02 | $149.98 | — |
| 2025-09-18 | 55.69 | $150.18 | — |
| 2025-09-17 | 51.36 | $148.64 | — |
| 2025-09-16 | 52.73 | $149.07 | — |
| 2025-09-15 | 52.22 | $148.89 | — |
| 2025-09-12 | 53.43 | $149.29 | — |
| 2025-09-11 | 59.62 | $151.18 | — |
| 2025-09-10 | 53.31 | $148.86 | — |
| 2025-09-09 | 57.31 | $149.95 | — |
| 2025-09-08 | 59.41 | $150.49 | — |
| 2025-09-05 | 57.29 | $149.72 | — |
| 2025-09-04 | 57.12 | $149.66 | — |
| 2025-09-03 | 52.46 | $148.06 | — |
| 2025-09-02 | 53.57 | $148.38 | — |
| 2025-08-29 | 56.92 | $149.32 | — |
| 2025-08-28 | 57.87 | $149.58 | — |
| 2025-08-27 | 58.33 | $149.71 | — |
| 2025-08-26 | 57.97 | $149.56 | — |
| 2025-08-25 | 57.17 | $149.23 | — |
| 2025-08-22 | 61.51 | $150.53 | — |
| 2025-08-21 | 53.64 | $147.47 | — |
| 2025-08-20 | 53.99 | $147.57 | — |
| 2025-08-19 | 54.35 | $147.68 | — |
| 2025-08-18 | 53.51 | $147.37 | — |
| 2025-08-15 | 51.86 | $146.76 | — |
| 2025-08-14 | 52.35 | $146.93 | — |
| 2025-08-13 | 56.87 | $148.43 | — |
| 2025-08-12 | 53.05 | $146.94 | — |
| 2025-08-11 | 48.34 | $145.33 | — |
| 2025-08-08 | 49.70 | $145.79 | — |
| 2025-08-07 | 51.57 | $146.42 | — |
| 2025-08-06 | 50.82 | $146.15 | — |
| 2025-08-05 | 52.16 | $146.62 | — |
| 2025-08-04 | 54.53 | $147.43 | — |
| 2025-08-01 | 49.74 | $145.64 | — |
| 2025-07-31 | 56.56 | $147.80 | — |
| 2025-07-30 | 57.54 | $148.08 | — |
| 2025-07-29 | 61.25 | $149.12 | — |
| 2025-07-28 | 61.36 | $149.15 | — |
| 2025-07-25 | 63.79 | $149.83 | — |
| 2025-07-24 | 61.80 | $148.89 | — |
| 2025-07-23 | 62.64 | $149.13 | — |
| 2025-07-22 | 59.98 | $147.89 | — |
| 2025-07-21 | 57.14 | $146.67 | — |
| 2025-07-18 | 59.68 | $147.44 | — |
| 2025-07-17 | 59.46 | $147.34 | — |
| 2025-07-16 | 55.87 | $145.79 | — |
| 2025-07-15 | 54.03 | $145.05 | — |
| 2025-07-14 | 60.24 | $146.97 | — |
| 2025-07-11 | 60.12 | $146.92 | — |
| 2025-07-10 | 65.32 | $148.39 | — |
| 2025-07-09 | 64.35 | $147.90 | — |
| 2025-07-08 | 62.82 | $147.15 | — |
| 2025-07-07 | 62.13 | $146.81 | — |
| 2025-07-03 | 65.67 | $147.84 | — |
| 2025-07-02 | 63.80 | $146.86 | — |
| 2025-07-01 | 62.58 | $146.24 | — |
| 2025-06-30 | 61.59 | $145.74 | — |
| 2025-06-27 | 60.35 | $145.12 | — |
| 2025-06-26 | 60.19 | $145.04 | — |
| 2025-06-25 | 57.63 | $143.76 | — |
| 2025-06-24 | 60.76 | $144.84 | — |
| 2025-06-23 | 57.21 | $143.10 | — |
| 2025-06-20 | 54.58 | $141.93 | — |
| 2025-06-18 | 54.99 | $142.08 | — |
| 2025-06-17 | 55.17 | $142.15 | — |
| 2025-06-16 | 58.50 | $143.40 | — |
| 2025-06-13 | 54.56 | $141.51 | — |
| 2025-06-12 | 60.64 | $143.61 | — |
| 2025-06-11 | 60.26 | $143.42 | — |
| 2025-06-10 | 62.34 | $144.11 | — |
| 2025-06-09 | 60.89 | $143.33 | — |
| 2025-06-06 | 61.84 | $143.66 | — |
| 2025-06-05 | 60.02 | $142.65 | — |
| 2025-06-04 | 60.70 | $142.90 | — |
| 2025-06-03 | 59.90 | $142.44 | — |
| 2025-06-02 | 57.23 | $140.95 | — |
| 2025-05-30 | 57.48 | $141.05 | — |
| 2025-05-29 | 57.25 | $140.92 | — |
| 2025-05-28 | 56.72 | $140.60 | — |
| 2025-05-27 | 58.01 | $141.20 | — |
| 2025-05-23 | 54.44 | $139.03 | — |
| 2025-05-22 | 55.32 | $139.46 | — |
| 2025-05-21 | 55.80 | $139.70 | — |
| 2025-05-20 | 61.96 | $142.58 | — |
| 2025-05-19 | 62.10 | $142.64 | — |
| 2025-05-16 | 61.95 | $142.53 | — |
| 2025-05-15 | 60.57 | $141.47 | — |
| 2025-05-14 | 59.30 | $140.51 | — |
| 2025-05-13 | 60.24 | $141.00 | — |
| 2025-05-12 | 59.86 | $140.69 | — |
| 2025-05-09 | 54.97 | $137.01 | — |
| 2025-05-08 | 55.56 | $137.35 | — |
| 2025-05-07 | 51.74 | $134.73 | — |
| 2025-05-06 | 51.74 | $134.73 | — |
| 2025-05-05 | 52.87 | $135.45 | — |
| 2025-05-02 | 53.61 | $135.93 | — |
| 2025-05-01 | 50.21 | $133.47 | — |
| 2025-04-30 | 50.74 | $133.84 | — |
| 2025-04-29 | 50.57 | $133.71 | — |
| 2025-04-28 | 49.43 | $132.84 | — |
| 2025-04-25 | 48.66 | $132.24 | — |
| 2025-04-24 | 49.35 | $132.82 | — |
| 2025-04-23 | 46.20 | $130.31 | — |
| 2025-04-22 | 43.33 | $128.16 | — |
| 2025-04-21 | 39.42 | $125.42 | — |
| 2025-04-17 | 41.97 | $127.96 | — |
| 2025-04-16 | 40.87 | $127.19 | — |
| 2025-04-15 | 42.50 | $128.83 | — |
| 2025-04-14 | 42.41 | $128.76 | — |
| 2025-04-11 | 40.79 | $127.52 | — |
| 2025-04-10 | 38.00 | $125.43 | — |
| 2025-04-09 | 42.72 | $130.59 | — |
| 2025-04-08 | 25.20 | $120.34 | — |
| 2025-04-07 | 26.85 | $122.51 | — |
| 2025-04-04 | 27.30 | $123.09 | — |
| 2025-04-03 | 34.63 | $130.72 | — |
| 2025-04-02 | 45.03 | $137.63 | — |
| 2025-04-01 | 41.04 | $135.99 | — |
| 2025-03-31 | 39.96 | $135.56 | — |
| 2025-03-28 | 39.49 | $135.37 | — |
| 2025-03-27 | 42.72 | $137.31 | — |
| 2025-03-26 | 44.67 | $138.40 | — |
| 2025-03-25 | 46.29 | $139.28 | — |
| 2025-03-24 | 46.74 | $139.53 | — |
| 2025-03-21 | 41.13 | $136.99 | — |
| 2025-03-20 | 41.63 | $137.30 | — |
| 2025-03-19 | 42.54 | $137.86 | — |
| 2025-03-18 | 39.60 | $136.54 | — |
| 2025-03-17 | 41.54 | $137.81 | — |
| 2025-03-14 | 36.49 | $135.64 | — |
| 2025-03-13 | 28.82 | $132.79 | — |
| 2025-03-12 | 31.02 | $134.55 | — |
| 2025-03-11 | 31.12 | $134.63 | — |
| 2025-03-10 | 32.31 | $135.57 | — |
| 2025-03-07 | 37.19 | $138.96 | — |
| 2025-03-06 | 34.73 | $138.07 | — |
| 2025-03-05 | 38.93 | $140.65 | — |
| 2025-03-04 | 34.00 | $138.97 | — |
| 2025-03-03 | 38.28 | $141.42 | — |
| 2025-02-28 | 42.16 | $143.30 | — |
| 2025-02-27 | 36.69 | $141.61 | — |
| 2025-02-26 | 42.55 | $144.20 | — |
| 2025-02-25 | 43.18 | $144.45 | — |
| 2025-02-24 | 44.88 | $145.12 | — |
| 2025-02-21 | 45.08 | $145.20 | — |
| 2025-02-20 | 51.31 | $147.48 | — |
| 2025-02-19 | 56.40 | $149.05 | — |
| 2025-02-18 | 55.68 | $148.78 | — |
| 2025-02-14 | 54.30 | $148.26 | — |
| 2025-02-13 | 56.42 | $148.92 | — |
| 2025-02-12 | 49.96 | $146.62 | — |
| 2025-02-11 | 48.93 | $146.29 | — |
| 2025-02-10 | 50.93 | $146.95 | — |
| 2025-02-07 | 51.08 | $147.00 | — |
| 2025-02-06 | 53.78 | $147.90 | — |
| 2025-02-05 | 54.76 | $148.22 | — |
| 2025-02-04 | 52.31 | $147.27 | — |
| 2025-02-03 | 51.17 | $146.84 | — |
| 2025-01-31 | 54.05 | $147.85 | — |
| 2025-01-30 | 57.10 | $148.86 | — |
| 2025-01-29 | 53.36 | $147.35 | — |
| 2025-01-28 | 54.56 | $147.75 | — |
| 2025-01-27 | 52.85 | $147.07 | — |
| 2025-01-24 | 53.55 | $147.32 | — |
| 2025-01-23 | 53.20 | $147.17 | — |
| 2025-01-22 | 52.11 | $146.70 | — |
| 2025-01-21 | 52.04 | $146.67 | — |
| 2025-01-17 | 47.20 | $144.62 | — |
| 2025-01-16 | 46.78 | $144.45 | — |
| 2025-01-15 | 44.10 | $143.38 | — |
| 2025-01-14 | 40.34 | $141.97 | — |
| 2025-01-13 | 37.21 | $140.87 | — |
| 2025-01-10 | 33.31 | $139.58 | — |
| 2025-01-08 | 37.51 | $142.03 | — |
| 2025-01-07 | 36.30 | $141.64 | — |
| 2025-01-06 | 38.16 | $142.67 | — |
| 2025-01-03 | 37.81 | $142.55 | — |
| 2025-01-02 | 33.61 | $141.15 | — |
| 2024-12-31 | 33.76 | $141.25 | — |
| 2024-12-30 | 33.98 | $141.40 | — |
| 2024-12-27 | 36.05 | $142.77 | — |
| 2024-12-26 | 38.07 | $144.03 | — |
| 2024-12-24 | 37.06 | $143.65 | — |
| 2024-12-23 | 34.52 | $142.70 | — |
| 2024-12-20 | 34.01 | $142.51 | — |
| 2024-12-19 | 29.58 | $140.88 | — |
| 2024-12-18 | 29.11 | $140.71 | — |
| 2024-12-17 | 35.02 | $145.22 | — |
| 2024-12-16 | 36.43 | $146.12 | — |
| 2024-12-13 | 36.46 | $146.14 | — |
| 2024-12-12 | 37.63 | $146.91 | — |
| 2024-12-11 | 39.09 | $147.86 | — |
| 2024-12-10 | 36.83 | $146.94 | — |
| 2024-12-09 | 38.36 | $147.98 | — |
| 2024-12-06 | 39.92 | $149.01 | — |
| 2024-12-05 | 62.97 | $158.76 | — |
| 2024-12-04 | 65.78 | $159.52 | — |
| 2024-12-03 | 63.99 | $158.63 | — |
| 2024-12-02 | 67.45 | $159.55 | — |
| 2024-11-29 | 67.16 | $159.39 | — |
| 2024-11-27 | 66.59 | $159.07 | — |
| 2024-11-26 | 66.47 | $159.00 | — |
| 2024-11-25 | 67.06 | $159.18 | — |
| 2024-11-22 | 64.20 | $157.49 | — |
| 2024-11-21 | 61.61 | $156.11 | — |
| 2024-11-20 | 56.65 | $153.81 | — |
| 2024-11-19 | 53.65 | $152.60 | — |
| 2024-11-18 | 53.14 | $152.40 | — |
| 2024-11-15 | 51.13 | $151.61 | — |
| 2024-11-14 | 56.66 | $153.50 | — |
| 2024-11-13 | 62.46 | $155.21 | — |
| 2024-11-12 | 63.25 | $155.43 | — |
| 2024-11-11 | 66.04 | $156.20 | — |
| 2024-11-08 | 64.71 | $155.51 | — |
| 2024-11-07 | 62.97 | $154.63 | — |
| 2024-11-06 | 62.32 | $154.31 | — |
| 2024-11-05 | 53.98 | $150.80 | — |
| 2024-11-04 | 49.27 | $149.25 | — |
| 2024-11-01 | 48.56 | $149.03 | — |
| 2024-10-31 | 45.92 | $148.22 | — |
| 2024-10-30 | 51.65 | $150.06 | — |
| 2024-10-29 | 53.06 | $150.47 | — |
| 2024-10-28 | 53.29 | $150.54 | — |
| 2024-10-25 | 50.90 | $149.73 | — |
| 2024-10-24 | 54.40 | $150.80 | — |
| 2024-10-23 | 55.86 | $151.23 | — |
| 2024-10-22 | 56.09 | $151.30 | — |
| 2024-10-21 | 58.41 | $152.00 | — |
| 2024-10-18 | 61.80 | $152.98 | — |
| 2024-10-17 | 60.24 | $152.28 | — |
| 2024-10-16 | 59.94 | $152.15 | — |
| 2024-10-15 | 59.23 | $151.82 | — |
| 2024-10-14 | 62.31 | $152.78 | — |
| 2024-10-11 | 59.98 | $151.65 | — |
| 2024-10-10 | 55.70 | $149.79 | — |
| 2024-10-09 | 57.26 | $150.29 | — |
| 2024-10-08 | 55.13 | $149.40 | — |
| 2024-10-07 | 53.36 | $148.69 | — |
| 2024-10-04 | 58.00 | $150.21 | — |
| 2024-10-03 | 55.31 | $149.10 | — |
| 2024-10-02 | 57.95 | $149.93 | — |
| 2024-10-01 | 57.44 | $149.71 | — |
| 2024-09-30 | 61.27 | $150.90 | — |
| 2024-09-27 | 60.77 | $150.66 | — |
| 2024-09-26 | 60.63 | $150.59 | — |
| 2024-09-25 | 57.71 | $149.18 | — |
| 2024-09-24 | 61.06 | $150.28 | — |
| 2024-09-23 | 60.35 | $149.92 | — |
| 2024-09-20 | 59.82 | $149.65 | — |
| 2024-09-19 | 64.00 | $151.05 | — |
| 2024-09-18 | 58.85 | $148.41 | — |
| 2024-09-17 | 59.71 | $148.69 | — |
| 2024-09-16 | 58.43 | $148.07 | — |
| 2024-09-13 | 56.72 | $147.26 | — |
| 2024-09-12 | 53.40 | $145.78 | — |
| 2024-09-11 | 52.82 | $145.53 | — |
| 2024-09-10 | 52.51 | $145.39 | — |
| 2024-09-09 | 52.49 | $145.38 | — |
| 2024-09-06 | 49.46 | $143.99 | — |
| 2024-09-05 | 53.69 | $145.80 | — |
| 2024-09-04 | 55.61 | $146.57 | — |
| 2024-09-03 | 56.74 | $147.02 | — |
| 2024-08-30 | 64.78 | $149.92 | — |
| 2024-08-29 | 62.46 | $148.59 | — |
| 2024-08-28 | 60.70 | $147.64 | — |
| 2024-08-27 | 62.73 | $148.33 | — |
| 2024-08-26 | 62.49 | $148.19 | — |
| 2024-08-23 | 62.60 | $148.23 | — |
| 2024-08-22 | 59.43 | $146.36 | — |
| 2024-08-21 | 61.60 | $147.18 | — |
| 2024-08-20 | 59.47 | $145.94 | — |
| 2024-08-19 | 61.40 | $146.68 | — |
| 2024-08-16 | 59.34 | $145.46 | — |
| 2024-08-15 | 59.34 | $145.46 | — |
| 2024-08-14 | 55.11 | $143.08 | — |
| 2024-08-13 | 54.46 | $142.74 | — |
| 2024-08-12 | 50.41 | $140.70 | — |
| 2024-08-09 | 51.85 | $141.37 | — |
| 2024-08-08 | 51.85 | $141.37 | — |
| 2024-08-07 | 44.93 | $138.10 | — |
| 2024-08-06 | 46.83 | $139.07 | — |
| 2024-08-05 | 43.59 | $137.68 | — |
| 2024-08-02 | 50.01 | $140.76 | — |
| 2024-08-01 | 56.06 | $143.14 | — |
| 2024-07-31 | 63.95 | $145.69 | — |
| 2024-07-30 | 61.23 | $144.35 | — |
| 2024-07-29 | 60.85 | $144.17 | — |
| 2024-07-26 | 59.63 | $143.58 | — |
| 2024-07-25 | 54.16 | $141.21 | — |
| 2024-07-24 | 53.66 | $141.01 | — |
| 2024-07-23 | 57.98 | $142.44 | — |
| 2024-07-22 | 58.67 | $142.66 | — |
| 2024-07-19 | 54.22 | $140.77 | — |
| 2024-07-18 | 58.02 | $141.98 | — |
| 2024-07-17 | 63.20 | $143.47 | — |
| 2024-07-16 | 70.87 | $145.37 | — |
| 2024-07-15 | 65.54 | $142.82 | — |
| 2024-07-12 | 64.38 | $142.34 | — |
| 2024-07-11 | 60.57 | $140.90 | — |
| 2024-07-10 | 56.84 | $139.67 | — |
| 2024-07-09 | 51.94 | $138.28 | — |
| 2024-07-08 | 53.73 | $138.71 | — |
| 2024-07-05 | 51.98 | $138.23 | — |
| 2024-07-03 | 52.65 | $138.40 | — |
| 2024-07-02 | 50.50 | $137.80 | — |
| 2024-07-01 | 47.13 | $136.91 | — |
| 2024-06-28 | 50.43 | $137.81 | — |
| 2024-06-27 | 49.35 | $137.52 | — |
| 2024-06-26 | 47.18 | $136.95 | — |
| 2024-06-25 | 49.14 | $137.51 | — |
| 2024-06-24 | 50.49 | $137.89 | — |
| 2024-06-21 | 48.84 | $137.42 | — |
| 2024-06-20 | 45.57 | $136.53 | — |
| 2024-06-18 | 46.55 | $136.84 | — |
| 2024-06-17 | 46.27 | $136.76 | — |
| 2024-06-14 | 44.70 | $136.31 | — |
| 2024-06-13 | 48.64 | $137.62 | — |
| 2024-06-12 | 52.60 | $138.80 | — |
| 2024-06-11 | 48.36 | $137.55 | — |
| 2024-06-10 | 51.00 | $138.31 | — |
| 2024-06-07 | 49.23 | $137.80 | — |
| 2024-06-06 | 50.80 | $138.26 | — |
| 2024-06-05 | 52.96 | $138.88 | — |
| 2024-06-04 | 49.61 | $137.86 | — |
| 2024-06-03 | 51.77 | $138.49 | — |
| 2024-05-31 | 47.69 | $137.30 | — |
| 2024-05-30 | 47.69 | $137.30 | — |
| 2024-05-29 | 44.18 | $136.32 | — |
| 2024-05-28 | 49.56 | $137.99 | — |
| 2024-05-24 | 53.90 | $139.15 | — |
| 2024-05-23 | 50.57 | $138.21 | — |
| 2024-05-22 | 57.84 | $139.93 | — |
| 2024-05-21 | 57.09 | $139.71 | — |
| 2024-05-20 | 58.16 | $139.95 | — |
| 2024-05-17 | 57.43 | $139.72 | — |
| 2024-05-16 | 58.61 | $140.00 | — |
| 2024-05-15 | 60.55 | $140.46 | — |
| 2024-05-14 | 56.90 | $139.22 | — |
| 2024-05-13 | 55.28 | $138.71 | — |
| 2024-05-10 | 55.63 | $138.80 | — |
| 2024-05-09 | 55.06 | $138.61 | — |
| 2024-05-08 | 52.69 | $137.83 | — |
| 2024-05-07 | 53.34 | $138.02 | — |
| 2024-05-06 | 52.10 | $137.60 | — |
| 2024-05-03 | 47.89 | $136.26 | — |
| 2024-05-02 | 45.48 | $135.55 | — |
| 2024-05-01 | 43.60 | $135.01 | — |
| 2024-04-30 | 44.49 | $135.34 | — |
| 2024-04-29 | 49.00 | $136.90 | — |
| 2024-04-26 | 45.93 | $135.98 | — |
| 2024-04-25 | 44.83 | $135.66 | — |
| 2024-04-24 | 45.94 | $136.06 | — |
| 2024-04-23 | 45.90 | $136.05 | — |
| 2024-04-22 | 40.83 | $134.51 | — |
| 2024-04-19 | 37.19 | $133.51 | — |
| 2024-04-18 | 37.15 | $133.50 | — |
| 2024-04-17 | 38.79 | $134.26 | — |
| 2024-04-16 | 40.62 | $135.08 | — |
| 2024-04-15 | 41.32 | $135.39 | — |
| 2024-04-12 | 43.68 | $136.41 | — |
| 2024-04-11 | 50.57 | $138.97 | — |
| 2024-04-10 | 50.25 | $138.86 | — |
| 2024-04-09 | 57.22 | $141.04 | — |
| 2024-04-08 | 55.39 | $140.36 | — |
| 2024-04-05 | 53.92 | $139.83 | — |
| 2024-04-04 | 50.92 | $138.79 | — |
| 2024-04-03 | 55.08 | $140.06 | — |
| 2024-04-02 | 53.84 | $139.62 | — |
| 2024-04-01 | 58.22 | $140.88 | — |
| 2024-03-28 | 61.86 | $141.84 | — |
| 2024-03-27 | 61.41 | $141.65 | — |
| 2024-03-26 | 57.63 | $140.15 | — |
| 2024-03-25 | 57.63 | $140.15 | — |
| 2024-03-22 | 59.92 | $140.80 | — |
| 2024-03-21 | 63.43 | $141.75 | — |
| 2024-03-20 | 60.72 | $140.57 | — |
| 2024-03-19 | 57.76 | $139.40 | — |
| 2024-03-18 | 55.42 | $138.54 | — |
| 2024-03-15 | 55.15 | $138.44 | — |
| 2024-03-14 | 57.64 | $139.18 | — |
| 2024-03-13 | 62.24 | $140.45 | — |
| 2024-03-12 | 64.71 | $141.09 | — |
| 2024-03-11 | 63.28 | $140.43 | — |
| 2024-03-08 | 63.28 | $140.43 | — |
| 2024-03-07 | 66.91 | $141.41 | — |
| 2024-03-06 | 62.70 | $139.38 | — |
| 2024-03-05 | 61.37 | $138.80 | — |
| 2024-03-04 | 67.36 | $140.32 | — |
| 2024-03-01 | 67.26 | $140.27 | — |
| 2024-02-29 | 65.24 | $139.27 | — |
| 2024-02-28 | 63.86 | $138.62 | — |
| 2024-02-27 | 65.14 | $138.96 | — |
| 2024-02-26 | 65.04 | $138.91 | — |
| 2024-02-23 | 66.03 | $139.19 | — |
| 2024-02-22 | 65.24 | $138.75 | — |
| 2024-02-21 | 61.35 | $136.74 | — |
| 2024-02-20 | 60.90 | $136.52 | — |
| 2024-02-16 | 63.51 | $137.33 | — |
| 2024-02-15 | 65.12 | $137.82 | — |
| 2024-02-14 | 62.37 | $136.33 | — |
| 2024-02-13 | 57.05 | $133.87 | — |
| 2024-02-12 | 64.72 | $136.04 | — |
| 2024-02-09 | 63.69 | $135.56 | — |
| 2024-02-08 | 61.12 | $134.41 | — |
| 2024-02-07 | 59.53 | $133.74 | — |
| 2024-02-06 | 58.10 | $133.15 | — |
| 2024-02-05 | 57.25 | $132.80 | — |
| 2024-02-02 | 59.93 | $133.61 | — |
| 2024-02-01 | 59.86 | $133.58 | — |
| 2024-01-31 | 54.36 | $131.27 | — |
| 2024-01-30 | 60.12 | $132.97 | — |
| 2024-01-29 | 59.91 | $132.88 | — |
| 2024-01-26 | 56.96 | $131.67 | — |
| 2024-01-25 | 57.13 | $131.72 | — |
| 2024-01-24 | 54.95 | $130.84 | — |
| 2024-01-23 | 57.74 | $131.72 | — |
| 2024-01-22 | 57.13 | $131.46 | — |
| 2024-01-19 | 54.36 | $130.31 | — |
| 2024-01-18 | 51.26 | $129.12 | — |
| 2024-01-17 | 47.81 | $127.90 | — |
| 2024-01-16 | 50.69 | $128.93 | — |
| 2024-01-12 | 52.04 | $129.40 | — |
| 2024-01-11 | 52.13 | $129.43 | — |
| 2024-01-10 | 52.75 | $129.66 | — |
| 2024-01-09 | 51.90 | $129.30 | — |
| 2024-01-08 | 52.65 | $129.60 | — |
| 2024-01-05 | 47.89 | $127.62 | — |
| 2024-01-04 | 47.07 | $127.30 | — |
| 2024-01-03 | 47.63 | $127.55 | — |
| 2024-01-02 | 52.21 | $129.51 | — |
| 2023-12-29 | 55.27 | $130.70 | — |
| 2023-12-28 | 56.63 | $131.21 | — |
| 2023-12-27 | 56.55 | $131.17 | — |
| 2023-12-26 | 55.72 | $130.74 | — |
| 2023-12-22 | 54.18 | $129.94 | — |
| 2023-12-21 | 52.95 | $129.31 | — |
| 2023-12-20 | 49.45 | $127.59 | — |
| 2023-12-19 | 54.45 | $129.82 | — |
| 2023-12-18 | 51.77 | $128.53 | — |
| 2023-12-15 | 53.03 | $129.08 | — |
| 2023-12-14 | 48.43 | $126.96 | — |
| 2023-12-13 | 48.43 | $126.96 | — |
| 2023-12-12 | 42.76 | $124.59 | — |
| 2023-12-11 | 42.59 | $124.52 | — |
| 2023-12-08 | 39.89 | $123.45 | — |
| 2023-12-07 | 39.18 | $123.17 | — |
| 2023-12-06 | 61.84 | $132.31 | — |
| 2023-12-05 | 61.95 | $132.34 | — |
| 2023-12-04 | 65.91 | $133.39 | — |
| 2023-12-01 | 66.29 | $133.49 | — |
| 2023-11-30 | 61.58 | $131.27 | — |
| 2023-11-29 | 58.85 | $130.16 | — |
| 2023-11-28 | 57.50 | $129.64 | — |
| 2023-11-27 | 59.31 | $130.15 | — |
| 2023-11-24 | 60.08 | $130.37 | — |
| 2023-11-22 | 58.74 | $129.79 | — |
| 2023-11-21 | 57.42 | $129.23 | — |
| 2023-11-20 | 57.48 | $129.25 | — |
| 2023-11-17 | 56.05 | $128.62 | — |
| 2023-11-16 | 55.12 | $128.21 | — |
| 2023-11-15 | 56.20 | $128.60 | — |
| 2023-11-14 | 54.14 | $127.66 | — |
| 2023-11-13 | 46.73 | $124.72 | — |
| 2023-11-10 | 46.68 | $124.70 | — |
| 2023-11-09 | 42.57 | $123.26 | — |
| 2023-11-08 | 44.97 | $124.31 | — |
| 2023-11-07 | 45.41 | $124.50 | — |
| 2023-11-06 | 45.54 | $124.56 | — |
| 2023-11-03 | 46.70 | $125.09 | — |
| 2023-11-02 | 40.27 | $122.72 | — |
| 2023-11-01 | 31.46 | $120.06 | — |
| 2023-10-31 | 29.22 | $119.46 | — |
| 2023-10-30 | 28.10 | $119.16 | — |
| 2023-10-27 | 28.81 | $119.65 | — |
| 2023-10-26 | 30.57 | $120.84 | — |
| 2023-10-25 | 31.11 | $121.19 | — |
| 2023-10-24 | 35.00 | $123.54 | — |
| 2023-10-23 | 33.21 | $123.01 | — |
| 2023-10-20 | 34.68 | $123.87 | — |
| 2023-10-19 | 37.36 | $125.33 | — |
| 2023-10-18 | 41.11 | $127.15 | — |
| 2023-10-17 | 47.68 | $129.78 | — |
| 2023-10-16 | 45.77 | $129.17 | — |
| 2023-10-13 | 39.59 | $127.37 | — |
| 2023-10-12 | 41.80 | $128.25 | — |
| 2023-10-11 | 47.41 | $130.21 | — |
| 2023-10-10 | 47.17 | $130.14 | — |
| 2023-10-09 | 42.92 | $128.94 | — |
| 2023-10-06 | 40.41 | $128.28 | — |
| 2023-10-05 | 35.16 | $127.00 | — |
| 2023-10-04 | 36.18 | $127.43 | — |
| 2023-10-03 | 33.32 | $126.76 | — |
| 2023-10-02 | 36.67 | $128.20 | — |
| 2023-09-29 | 39.19 | $129.17 | — |
| 2023-09-28 | 40.14 | $129.52 | — |
| 2023-09-27 | 35.85 | $128.50 | — |
| 2023-09-26 | 34.41 | $128.17 | — |
| 2023-09-25 | 39.07 | $130.01 | — |
| 2023-09-22 | 38.94 | $129.98 | — |
| 2023-09-21 | 38.03 | $129.76 | — |
| 2023-09-20 | 44.18 | $131.93 | — |
| 2023-09-19 | 46.00 | $132.49 | — |
| 2023-09-18 | 46.78 | $132.73 | — |
| 2023-09-15 | 47.07 | $132.82 | — |
| 2023-09-14 | 50.01 | $133.73 | — |
| 2023-09-13 | 45.22 | $132.39 | — |
| 2023-09-12 | 45.66 | $132.53 | — |
| 2023-09-11 | 46.32 | $132.75 | — |
| 2023-09-08 | 44.62 | $132.26 | — |
| 2023-09-07 | 45.98 | $132.74 | — |
| 2023-09-06 | 48.39 | $133.57 | — |
| 2023-09-05 | 48.92 | $133.75 | — |
| 2023-09-01 | 54.29 | $135.46 | — |
| 2023-08-31 | 51.55 | $134.53 | — |
| 2023-08-30 | 53.28 | $135.06 | — |
| 2023-08-29 | 51.28 | $134.38 | — |
| 2023-08-28 | 46.59 | $132.91 | — |
| 2023-08-25 | 42.13 | $131.67 | — |
| 2023-08-24 | 39.21 | $130.92 | — |
| 2023-08-23 | 43.15 | $132.35 | — |
| 2023-08-22 | 38.33 | $131.18 | — |
| 2023-08-21 | 39.31 | $131.54 | — |
| 2023-08-18 | 37.20 | $131.04 | — |
| 2023-08-17 | 36.36 | $130.84 | — |
| 2023-08-16 | 40.85 | $132.57 | — |
| 2023-08-15 | 43.75 | $133.55 | — |
| 2023-08-14 | 49.02 | $135.11 | — |
| 2023-08-11 | 47.76 | $134.78 | — |
| 2023-08-10 | 49.89 | $135.38 | — |
| 2023-08-09 | 50.43 | $135.53 | — |
| 2023-08-08 | 52.32 | $136.06 | — |
| 2023-08-07 | 55.36 | $136.88 | — |
| 2023-08-04 | 52.48 | $135.98 | — |
| 2023-08-03 | 54.60 | $136.55 | — |
| 2023-08-02 | 55.80 | $136.87 | — |
| 2023-08-01 | 64.02 | $138.83 | — |
| 2023-07-31 | 63.89 | $138.78 | — |
| 2023-07-28 | 62.80 | $138.35 | — |
| 2023-07-27 | 62.14 | $138.09 | — |
| 2023-07-26 | 65.47 | $138.88 | — |
| 2023-07-25 | 65.40 | $138.85 | — |
| 2023-07-24 | 64.11 | $138.26 | — |
| 2023-07-21 | 66.64 | $138.89 | — |
| 2023-07-20 | 65.45 | $138.31 | — |
| 2023-07-19 | 68.63 | $139.10 | — |
| 2023-07-18 | 68.13 | $138.83 | — |
| 2023-07-17 | 66.12 | $137.78 | — |
| 2023-07-14 | 63.50 | $136.52 | — |
| 2023-07-13 | 66.40 | $137.27 | — |
| 2023-07-12 | 63.78 | $136.02 | — |
| 2023-07-11 | 62.49 | $135.44 | — |
| 2023-07-10 | 60.60 | $134.62 | — |
| 2023-07-07 | 58.06 | $133.58 | — |
| 2023-07-06 | 56.57 | $133.00 | — |
| 2023-07-05 | 60.58 | $134.14 | — |
| 2023-07-03 | 64.57 | $135.19 | — |
| 2023-06-30 | 64.47 | $135.14 | — |
| 2023-06-29 | 61.27 | $133.69 | — |
| 2023-06-28 | 58.98 | $132.74 | — |
| 2023-06-27 | 58.48 | $132.54 | — |
| 2023-06-26 | 54.12 | $130.87 | — |
| 2023-06-23 | 53.45 | $130.63 | — |
| 2023-06-22 | 56.72 | $131.63 | — |
| 2023-06-21 | 57.56 | $131.88 | — |
| 2023-06-20 | 59.29 | $132.40 | — |
| 2023-06-16 | 62.69 | $133.39 | — |
| 2023-06-15 | 63.28 | $133.56 | — |
| 2023-06-14 | 60.64 | $132.29 | — |
| 2023-06-13 | 60.30 | $132.13 | — |
| 2023-06-12 | 58.00 | $131.07 | — |
| 2023-06-09 | 55.15 | $129.84 | — |
| 2023-06-08 | 56.60 | $130.33 | — |
| 2023-06-07 | 57.70 | $130.70 | — |
| 2023-06-06 | 56.33 | $130.07 | — |
| 2023-06-05 | 53.65 | $128.88 | — |
| 2023-06-02 | 55.75 | $129.65 | — |
| 2023-06-01 | 50.23 | $127.36 | — |
| 2023-05-31 | 47.08 | $126.21 | — |
| 2023-05-30 | 48.66 | $126.83 | — |
| 2023-05-26 | 50.63 | $127.59 | — |
| 2023-05-25 | 46.21 | $125.97 | — |
| 2023-05-24 | 46.15 | $125.95 | — |
| 2023-05-23 | 50.85 | $127.80 | — |
| 2023-05-22 | 56.70 | $129.77 | — |
| 2023-05-19 | 55.16 | $129.15 | — |
| 2023-05-18 | 55.46 | $129.25 | — |
| 2023-05-17 | 53.07 | $128.27 | — |
| 2023-05-16 | 49.62 | $126.96 | — |
| 2023-05-15 | 52.92 | $128.13 | — |
| 2023-05-12 | 47.67 | $126.27 | — |
| 2023-05-11 | 47.37 | $126.17 | — |
| 2023-05-10 | 48.00 | $126.41 | — |
| 2023-05-09 | 46.95 | $126.03 | — |
| 2023-05-08 | 47.62 | $126.31 | — |
| 2023-05-05 | 47.67 | $126.33 | — |
| 2023-05-04 | 43.58 | $124.77 | — |
| 2023-05-03 | 46.43 | $126.06 | — |
| 2023-05-02 | 48.61 | $126.99 | — |
| 2023-05-01 | 52.07 | $128.38 | — |
| 2023-04-28 | 49.87 | $127.48 | — |
| 2023-04-27 | 46.03 | $126.01 | — |
| 2023-04-26 | 41.29 | $124.38 | — |
| 2023-04-25 | 43.01 | $125.16 | — |
| 2023-04-24 | 50.53 | $128.10 | — |
| 2023-04-21 | 50.39 | $128.05 | — |
| 2023-04-20 | 50.80 | $128.20 | — |
| 2023-04-19 | 52.51 | $128.83 | — |
| 2023-04-18 | 53.57 | $129.22 | — |
| 2023-04-17 | 53.43 | $129.16 | — |
| 2023-04-14 | 52.57 | $128.77 | — |
| 2023-04-13 | 54.11 | $129.40 | — |
| 2023-04-12 | 51.85 | $128.34 | — |
| 2023-04-11 | 52.52 | $128.63 | — |
| 2023-04-10 | 50.90 | $127.85 | — |
| 2023-04-06 | 48.85 | $126.89 | — |
| 2023-04-05 | 48.40 | $126.68 | — |
| 2023-04-04 | 49.92 | $127.45 | — |
| 2023-04-03 | 52.85 | $128.88 | — |
| 2023-03-31 | 54.86 | $129.82 | — |
| 2023-03-30 | 51.12 | $127.83 | — |
| 2023-03-29 | 49.11 | $126.83 | — |
| 2023-03-28 | 45.09 | $124.96 | — |
| 2023-03-27 | 44.83 | $124.84 | — |
| 2023-03-24 | 42.56 | $123.81 | — |
| 2023-03-23 | 42.63 | $123.85 | — |
| 2023-03-22 | 42.23 | $123.66 | — |
| 2023-03-21 | 46.06 | $126.07 | — |
| 2023-03-20 | 42.59 | $124.38 | — |
| 2023-03-17 | 39.40 | $122.92 | — |
| 2023-03-16 | 42.21 | $124.76 | — |
| 2023-03-15 | 37.69 | $122.79 | — |
| 2023-03-14 | 41.01 | $124.94 | — |
| 2023-03-13 | 35.99 | $122.93 | — |
| 2023-03-10 | 38.04 | $124.27 | — |
| 2023-03-09 | 43.69 | $127.47 | — |
| 2023-03-08 | 48.83 | $129.86 | — |
| 2023-03-07 | 47.23 | $129.21 | — |
| 2023-03-06 | 51.07 | $130.85 | — |
| 2023-03-03 | 53.57 | $131.84 | — |
| 2023-03-02 | 49.77 | $130.23 | — |
| 2023-03-01 | 47.86 | $129.47 | — |
| 2023-02-28 | 47.46 | $129.31 | — |
| 2023-02-27 | 47.79 | $129.46 | — |
| 2023-02-24 | 47.10 | $129.16 | — |
| 2023-02-23 | 50.10 | $130.59 | — |
| 2023-02-22 | 49.37 | $130.25 | — |
| 2023-02-21 | 49.08 | $130.11 | — |
| 2023-02-17 | 54.88 | $132.82 | — |
| 2023-02-16 | 55.93 | $133.27 | — |
| 2023-02-15 | 59.25 | $134.67 | — |
| 2023-02-14 | 58.24 | $134.07 | — |
| 2023-02-13 | 57.84 | $133.83 | — |
| 2023-02-10 | 56.40 | $132.95 | — |
| 2023-02-09 | 56.84 | $133.16 | — |
| 2023-02-08 | 58.93 | $134.16 | — |
| 2023-02-07 | 61.55 | $135.38 | — |
| 2023-02-06 | 58.72 | $133.40 | — |
| 2023-02-03 | 60.89 | $134.41 | — |
| 2023-02-02 | 62.96 | $135.35 | — |
| 2023-02-01 | 60.64 | $133.63 | — |
| 2023-01-31 | 56.49 | $130.87 | — |
| 2023-01-30 | 52.72 | $128.67 | — |
| 2023-01-27 | 55.97 | $130.22 | — |
| 2023-01-26 | 55.50 | $129.94 | — |
| 2023-01-25 | 54.18 | $129.15 | — |
| 2023-01-24 | 53.82 | $128.93 | — |
| 2023-01-23 | 54.68 | $129.39 | — |
| 2023-01-20 | 51.58 | $127.44 | — |
| 2023-01-19 | 47.23 | $124.96 | — |
| 2023-01-18 | 49.09 | $126.06 | — |
| 2023-01-17 | 50.64 | $126.96 | — |
| 2023-01-13 | 50.06 | $126.61 | — |
| 2023-01-12 | 48.96 | $125.94 | — |
| 2023-01-11 | 47.31 | $124.93 | — |
| 2023-01-10 | 45.82 | $124.03 | — |
| 2023-01-09 | 44.48 | $123.22 | — |
| 2023-01-06 | 43.75 | $122.77 | — |
| 2023-01-05 | 39.16 | $120.07 | — |
| 2023-01-04 | 40.81 | $121.48 | — |
| 2023-01-03 | 37.40 | $119.56 | — |
| 2022-12-30 | 37.52 | $119.67 | — |
| 2022-12-29 | 37.93 | $120.07 | — |
| 2022-12-28 | 33.36 | $117.44 | — |
| 2022-12-27 | 34.75 | $118.95 | — |
| 2022-12-23 | 34.84 | $119.04 | — |
| 2022-12-22 | 33.92 | $118.49 | — |
| 2022-12-21 | 35.32 | $120.13 | — |
| 2022-12-20 | 32.53 | $118.40 | — |
| 2022-12-19 | 45.89 | $130.68 | — |
| 2022-12-16 | 48.22 | $132.20 | — |
| 2022-12-15 | 50.50 | $133.62 | — |
| 2022-12-14 | 56.56 | $137.02 | — |
| 2022-12-13 | 58.11 | $137.81 | — |
| 2022-12-12 | 56.80 | $136.89 | — |
| 2022-12-09 | 53.67 | $134.78 | — |
| 2022-12-08 | 54.92 | $135.48 | — |
| 2022-12-07 | 53.13 | $134.28 | — |
| 2022-12-06 | 53.03 | $134.21 | — |
| 2022-12-05 | 56.26 | $136.13 | — |
| 2022-12-02 | 61.65 | $139.03 | — |
| 2022-12-01 | 62.00 | $139.21 | — |
| 2022-11-30 | 60.96 | $138.32 | — |
| 2022-11-29 | 55.25 | $133.96 | — |
| 2022-11-28 | 55.14 | $133.88 | — |
| 2022-11-25 | 58.49 | $135.77 | — |
| 2022-11-23 | 57.83 | $135.26 | — |
| 2022-11-22 | 56.75 | $134.41 | — |
| 2022-11-21 | 54.04 | $132.36 | — |
| 2022-11-18 | 54.58 | $132.70 | — |
| 2022-11-17 | 52.97 | $131.47 | — |
| 2022-11-16 | 54.44 | $132.46 | — |
| 2022-11-15 | 57.68 | $134.56 | — |
| 2022-11-14 | 55.69 | $132.89 | — |
| 2022-11-11 | 58.38 | $134.61 | — |
| 2022-11-10 | 57.52 | $133.85 | — |
| 2022-11-09 | 48.23 | $126.91 | — |
| 2022-11-08 | 51.64 | $129.12 | — |
| 2022-11-07 | 49.90 | $127.98 | — |
| 2022-11-04 | 48.32 | $126.96 | — |
| 2022-11-03 | 46.48 | $125.79 | — |
| 2022-11-02 | 48.44 | $127.19 | — |
| 2022-11-01 | 54.88 | $131.29 | — |
| 2022-10-31 | 54.99 | $131.35 | — |
| 2022-10-28 | 56.82 | $132.45 | — |
| 2022-10-27 | 53.35 | $129.87 | — |
| 2022-10-26 | 53.24 | $129.79 | — |
| 2022-10-25 | 52.20 | $129.01 | — |
| 2022-10-24 | 48.87 | $126.63 | — |
| 2022-10-21 | 47.38 | $125.61 | — |
| 2022-10-20 | 43.49 | $123.07 | — |
| 2022-10-19 | 44.76 | $124.10 | — |
| 2022-10-18 | 46.74 | $125.66 | — |
| 2022-10-17 | 44.42 | $124.11 | — |
| 2022-10-14 | 39.25 | $120.91 | — |
| 2022-10-13 | 42.54 | $123.71 | — |
| 2022-10-12 | 38.31 | $121.30 | — |
| 2022-10-11 | 39.21 | $122.09 | — |
| 2022-10-10 | 40.53 | $123.24 | — |
| 2022-10-07 | 42.33 | $124.78 | — |
| 2022-10-06 | 46.63 | $128.13 | — |
| 2022-10-05 | 48.00 | $129.12 | — |
| 2022-10-04 | 48.05 | $129.16 | — |
| 2022-10-03 | 40.23 | $124.27 | — |
| 2022-09-30 | 33.67 | $120.89 | — |
| 2022-09-29 | 35.17 | $122.27 | — |
| 2022-09-28 | 37.63 | $124.41 | — |
| 2022-09-27 | 32.14 | $121.81 | — |
| 2022-09-26 | 32.15 | $121.82 | — |
| 2022-09-23 | 33.95 | $123.55 | — |
| 2022-09-22 | 36.53 | $125.86 | — |
| 2022-09-21 | 39.28 | $128.09 | — |
| 2022-09-20 | 41.71 | $129.91 | — |
| 2022-09-19 | 44.86 | $132.09 | — |
| 2022-09-16 | 43.47 | $131.34 | — |
| 2022-09-15 | 45.64 | $132.82 | — |
| 2022-09-14 | 47.45 | $134.01 | — |
| 2022-09-13 | 46.81 | $133.63 | — |
| 2022-09-12 | 55.45 | $138.75 | — |
| 2022-09-09 | 53.32 | $137.42 | — |
| 2022-09-08 | 49.61 | $135.26 | — |
| 2022-09-07 | 46.48 | $133.59 | — |
| 2022-09-06 | 40.94 | $130.93 | — |
| 2022-09-02 | 41.57 | $131.34 | — |
| 2022-09-01 | 43.17 | $132.38 | — |
| 2022-08-31 | 43.67 | $132.70 | — |
| 2022-08-30 | 45.07 | $133.62 | — |
| 2022-08-29 | 46.55 | $134.58 | — |
| 2022-08-26 | 48.15 | $135.60 | — |
| 2022-08-25 | 56.28 | $140.12 | — |
| 2022-08-24 | 53.09 | $138.20 | — |
| 2022-08-23 | 52.06 | $137.61 | — |
| 2022-08-22 | 52.19 | $137.68 | — |
| 2022-08-19 | 58.74 | $141.01 | — |
| 2022-08-18 | 64.26 | $143.41 | — |
| 2022-08-17 | 63.22 | $142.65 | — |
| 2022-08-16 | 67.38 | $144.35 | — |
| 2022-08-15 | 67.04 | $144.07 | — |
| 2022-08-12 | 66.65 | $143.74 | — |
| 2022-08-11 | 63.60 | $141.27 | — |
| 2022-08-10 | 63.71 | $141.32 | — |
| 2022-08-09 | 59.47 | $138.20 | — |
| 2022-08-08 | 63.73 | $140.08 | — |
| 2022-08-05 | 62.94 | $139.49 | — |
| 2022-08-04 | 62.48 | $139.14 | — |
| 2022-08-03 | 62.08 | $138.83 | — |
| 2022-08-02 | 59.38 | $136.78 | — |
| 2022-08-01 | 60.19 | $137.19 | — |
| 2022-07-29 | 60.85 | $137.53 | — |
| 2022-07-28 | 58.56 | $135.72 | — |
| 2022-07-27 | 56.29 | $134.03 | — |
| 2022-07-26 | 51.74 | $130.97 | — |
| 2022-07-25 | 53.99 | $132.26 | — |
| 2022-07-22 | 54.10 | $132.32 | — |
| 2022-07-21 | 56.42 | $133.67 | — |
| 2022-07-20 | 54.16 | $132.04 | — |
| 2022-07-19 | 51.85 | $130.45 | — |
| 2022-07-18 | 44.91 | $126.26 | — |
| 2022-07-15 | 45.79 | $126.85 | — |
| 2022-07-14 | 41.02 | $124.30 | — |
| 2022-07-13 | 42.33 | $125.24 | — |
| 2022-07-12 | 43.12 | $125.81 | — |
| 2022-07-11 | 44.69 | $126.94 | — |
| 2022-07-08 | 46.94 | $128.51 | — |
| 2022-07-07 | 47.04 | $128.58 | — |
| 2022-07-06 | 43.14 | $126.22 | — |
| 2022-07-05 | 43.50 | $126.50 | — |
| 2022-07-01 | 43.55 | $126.54 | — |
| 2022-06-30 | 42.68 | $125.98 | — |
| 2022-06-29 | 43.92 | $127.06 | — |
| 2022-06-28 | 44.72 | $127.76 | — |
| 2022-06-27 | 47.28 | $129.96 | — |
| 2022-06-24 | 47.00 | $129.75 | — |
| 2022-06-23 | 40.92 | $125.39 | — |
| 2022-06-22 | 39.45 | $124.42 | — |
| 2022-06-21 | 39.86 | $124.84 | — |
| 2022-06-17 | 37.12 | $122.98 | — |
| 2022-06-16 | 35.54 | $121.92 | — |
| 2022-06-15 | 39.99 | $126.85 | — |
| 2022-06-14 | 37.56 | $125.24 | — |
| 2022-06-13 | 37.98 | $125.70 | — |
| 2022-06-10 | 43.02 | $130.80 | — |
| 2022-06-09 | 47.36 | $134.51 | — |
| 2022-06-08 | 50.63 | $137.01 | — |
| 2022-06-07 | 52.76 | $138.55 | — |
| 2022-06-06 | 51.32 | $137.41 | — |
| 2022-06-03 | 50.60 | $136.84 | — |
| 2022-06-02 | 52.98 | $138.67 | — |
| 2022-06-01 | 48.77 | $135.30 | — |
| 2022-05-31 | 50.61 | $136.74 | — |
| 2022-05-27 | 52.06 | $137.86 | — |
| 2022-05-26 | 48.19 | $134.79 | — |
| 2022-05-25 | 44.23 | $131.94 | — |
| 2022-05-24 | 42.02 | $130.45 | — |
| 2022-05-23 | 43.75 | $132.02 | — |
| 2022-05-20 | 42.21 | $130.95 | — |
| 2022-05-19 | 41.24 | $130.27 | — |
| 2022-05-18 | 40.58 | $129.80 | — |
| 2022-05-17 | 45.00 | $134.15 | — |
| 2022-05-16 | 39.94 | $130.61 | — |
| 2022-05-13 | 40.67 | $131.33 | — |
| 2022-05-12 | 35.27 | $127.84 | — |
| 2022-05-11 | 33.44 | $126.73 | — |
| 2022-05-10 | 35.03 | $128.60 | — |
| 2022-05-09 | 33.82 | $127.84 | — |
| 2022-05-06 | 38.51 | $133.07 | — |
| 2022-05-05 | 40.42 | $134.95 | — |
| 2022-05-04 | 46.45 | $140.12 | — |
| 2022-05-03 | 41.54 | $137.06 | — |
| 2022-05-02 | 39.32 | $135.77 | — |
| 2022-04-29 | 38.28 | $135.17 | — |
| 2022-04-28 | 43.18 | $139.36 | — |
| 2022-04-27 | 38.93 | $136.96 | — |
| 2022-04-26 | 37.80 | $136.35 | — |
| 2022-04-25 | 42.98 | $140.55 | — |
| 2022-04-22 | 40.68 | $139.30 | — |
| 2022-04-21 | 46.09 | $143.13 | — |
| 2022-04-20 | 50.77 | $145.93 | — |
| 2022-04-19 | 49.25 | $145.06 | — |
| 2022-04-18 | 44.71 | $142.63 | — |
| 2022-04-14 | 45.67 | $143.23 | — |
| 2022-04-13 | 47.45 | $144.34 | — |
| 2022-04-12 | 43.40 | $142.20 | — |
| 2022-04-11 | 44.47 | $142.90 | — |
| 2022-04-08 | 46.11 | $143.97 | — |
| 2022-04-07 | 46.82 | $144.43 | — |
| 2022-04-06 | 46.27 | $144.11 | — |
| 2022-04-05 | 48.18 | $145.41 | — |
| 2022-04-04 | 51.21 | $147.38 | — |
| 2022-04-01 | 50.78 | $147.09 | — |
| 2022-03-31 | 50.28 | $146.75 | — |
| 2022-03-30 | 52.56 | $148.30 | — |
| 2022-03-29 | 55.32 | $150.10 | — |
| 2022-03-28 | 51.67 | $147.38 | — |
| 2022-03-25 | 51.05 | $146.93 | — |
| 2022-03-24 | 50.83 | $146.77 | — |
| 2022-03-23 | 49.07 | $145.45 | — |
| 2022-03-22 | 52.43 | $147.94 | — |
| 2022-03-21 | 50.79 | $146.66 | — |
| 2022-03-18 | 51.58 | $147.26 | — |
| 2022-03-17 | 49.39 | $145.51 | — |
| 2022-03-16 | 47.64 | $144.15 | — |
| 2022-03-15 | 41.78 | $139.99 | — |
| 2022-03-14 | 38.42 | $137.85 | — |
| 2022-03-11 | 39.31 | $138.73 | — |
| 2022-03-10 | 40.83 | $140.23 | — |
| 2022-03-09 | 41.82 | $141.19 | — |
| 2022-03-08 | 35.63 | $137.17 | — |
| 2022-03-07 | 36.09 | $137.68 | — |
| 2022-03-04 | 40.83 | $142.47 | — |
| 2022-03-03 | 43.37 | $144.72 | — |
| 2022-03-02 | 44.84 | $145.97 | — |
| 2022-03-01 | 40.71 | $143.27 | — |
| 2022-02-28 | 44.16 | $146.24 | — |
| 2022-02-25 | 44.80 | $146.76 | — |
| 2022-02-24 | 40.50 | $144.00 | — |
| 2022-02-23 | 36.46 | $141.63 | — |
| 2022-02-22 | 38.53 | $143.60 | — |
| 2022-02-18 | 39.34 | $144.36 | — |
| 2022-02-17 | 40.51 | $145.45 | — |
| 2022-02-16 | 44.32 | $148.77 | — |
| 2022-02-15 | 44.85 | $149.21 | — |
| 2022-02-14 | 40.29 | $146.26 | — |
| 2022-02-11 | 41.05 | $146.95 | — |
| 2022-02-10 | 43.99 | $149.55 | — |
| 2022-02-09 | 47.18 | $152.13 | — |
| 2022-02-08 | 42.43 | $149.04 | — |
| 2022-02-07 | 38.78 | $146.88 | — |
| 2022-02-04 | 38.40 | $146.66 | — |
| 2022-02-03 | 37.05 | $145.86 | — |
| 2022-02-02 | 40.37 | $149.03 | — |
| 2022-02-01 | 39.59 | $148.55 | — |
| 2022-01-31 | 37.73 | $147.39 | — |
| 2022-01-28 | 31.18 | $143.63 | — |
| 2022-01-27 | 25.01 | $140.53 | — |
| 2022-01-26 | 26.26 | $142.27 | — |
| 2022-01-25 | 26.67 | $142.83 | — |
| 2022-01-24 | 29.12 | $146.01 | — |
| 2022-01-21 | 26.63 | $144.77 | — |
| 2022-01-20 | 28.19 | $146.83 | — |
| 2022-01-19 | 29.35 | $148.28 | — |
| 2022-01-18 | 30.80 | $150.03 | — |
| 2022-01-14 | 33.91 | $153.46 | — |
| 2022-01-13 | 34.16 | $153.72 | — |
| 2022-01-12 | 36.04 | $155.67 | — |
| 2022-01-11 | 35.49 | $155.35 | — |
| 2022-01-10 | 31.97 | $153.34 | — |
| 2022-01-07 | 32.13 | $153.53 | — |
| 2022-01-06 | 33.40 | $155.08 | — |
| 2022-01-05 | 32.40 | $154.47 | — |
| 2022-01-04 | 35.49 | $158.18 | — |
| 2022-01-03 | 35.25 | $158.03 | — |
| 2021-12-31 | 34.72 | $157.68 | — |
| 2021-12-30 | 34.76 | $157.74 | — |
| 2021-12-29 | 34.85 | $157.85 | — |
| 2021-12-28 | 34.26 | $157.41 | — |
| 2021-12-27 | 34.49 | $157.75 | — |
| 2021-12-23 | 31.58 | $155.45 | — |
| 2021-12-22 | 30.09 | $154.29 | — |
| 2021-12-21 | 28.29 | $152.88 | — |
| 2021-12-20 | 22.75 | $148.75 | — |
| 2021-12-17 | 45.45 | $176.86 | — |
| 2021-12-16 | 45.76 | $177.06 | — |
| 2021-12-15 | 49.02 | $179.12 | — |
| 2021-12-14 | 44.64 | $176.71 | — |
| 2021-12-13 | 46.20 | $177.71 | — |
| 2021-12-10 | 48.58 | $179.18 | — |
| 2021-12-09 | 48.10 | $178.90 | — |
| 2021-12-08 | 52.30 | $181.42 | — |
| 2021-12-07 | 51.33 | $180.81 | — |
| 2021-12-06 | 43.97 | $176.70 | — |
| 2021-12-03 | 39.98 | $174.80 | — |
| 2021-12-02 | 42.59 | $176.52 | — |
| 2021-12-01 | 34.18 | $172.97 | — |
| 2021-11-30 | 37.19 | $175.04 | — |
| 2021-11-29 | 44.30 | $179.00 | — |
| 2021-11-26 | 40.45 | $177.59 | — |
| 2021-11-24 | 51.03 | $182.04 | — |
| 2021-11-23 | 48.98 | $181.32 | — |
| 2021-11-22 | 49.28 | $181.43 | — |
| 2021-11-19 | 53.73 | $183.00 | — |
| 2021-11-18 | 56.52 | $183.90 | — |
| 2021-11-17 | 59.41 | $184.79 | — |
| 2021-11-16 | 63.91 | $186.08 | — |
| 2021-11-15 | 61.73 | $185.06 | — |
| 2021-11-12 | 62.01 | $185.14 | — |
| 2021-11-11 | 59.42 | $183.95 | — |
| 2021-11-10 | 58.51 | $183.55 | — |
| 2021-11-09 | 62.87 | $184.86 | — |
| 2021-11-08 | 62.52 | $184.69 | — |
| 2021-11-05 | 62.52 | $184.69 | — |
| 2021-11-04 | 61.60 | $184.20 | — |
| 2021-11-03 | 60.29 | $183.51 | — |
| 2021-11-02 | 60.02 | $183.37 | — |
| 2021-11-01 | 59.52 | $183.09 | — |
| 2021-10-29 | 55.39 | $180.95 | — |
| 2021-10-28 | 54.98 | $180.75 | — |
| 2021-10-27 | 51.76 | $179.21 | — |
| 2021-10-26 | 58.94 | $181.97 | — |
| 2021-10-25 | 62.37 | $183.12 | — |
| 2021-10-22 | 61.61 | $182.71 | — |
| 2021-10-21 | 61.61 | $182.71 | — |
| 2021-10-20 | 59.76 | $181.67 | — |
| 2021-10-19 | 58.78 | $181.13 | — |
| 2021-10-18 | 56.17 | $179.74 | — |
| 2021-10-15 | 56.37 | $179.82 | — |
| 2021-10-14 | 54.41 | $178.78 | — |
| 2021-10-13 | 47.54 | $175.58 | — |
| 2021-10-12 | 45.62 | $174.79 | — |
| 2021-10-11 | 45.13 | $174.59 | — |
| 2021-10-08 | 48.60 | $176.28 | — |
| 2021-10-07 | 50.03 | $176.94 | — |
| 2021-10-06 | 45.21 | $174.86 | — |
| 2021-10-05 | 44.65 | $174.63 | — |
| 2021-10-04 | 41.38 | $173.31 | — |
| 2021-10-01 | 46.35 | $175.83 | — |
| 2021-09-30 | 41.79 | $174.10 | — |
| 2021-09-29 | 46.35 | $176.21 | — |
| 2021-09-28 | 47.47 | $176.69 | — |
| 2021-09-27 | 57.91 | $180.46 | — |
| 2021-09-24 | 58.10 | $180.52 | — |
| 2021-09-23 | 57.95 | $180.45 | — |
| 2021-09-22 | 51.73 | $177.89 | — |
| 2021-09-21 | 45.26 | $175.74 | — |
| 2021-09-20 | 45.00 | $175.66 | — |
| 2021-09-17 | 52.23 | $178.11 | — |
| 2021-09-16 | 56.40 | $179.30 | — |
| 2021-09-15 | 56.73 | $179.39 | — |
| 2021-09-14 | 53.28 | $178.18 | — |
| 2021-09-13 | 55.98 | $178.95 | — |
| 2021-09-10 | 55.56 | $178.80 | — |
| 2021-09-09 | 59.37 | $179.87 | — |
| 2021-09-08 | 59.62 | $179.94 | — |
| 2021-09-07 | 58.59 | $179.51 | — |
| 2021-09-03 | 63.70 | $180.93 | — |
| 2021-09-02 | 64.87 | $181.24 | — |
| 2021-09-01 | 62.79 | $180.25 | — |
| 2021-08-31 | 60.76 | $179.34 | — |
| 2021-08-30 | 62.69 | $179.88 | — |
| 2021-08-27 | 62.90 | $179.94 | — |
| 2021-08-26 | 58.46 | $177.93 | — |
| 2021-08-25 | 61.09 | $178.69 | — |
| 2021-08-24 | 58.62 | $177.63 | — |
| 2021-08-23 | 55.41 | $176.36 | — |
| 2021-08-20 | 52.13 | $175.18 | — |
| 2021-08-19 | 47.22 | $173.61 | — |
| 2021-08-18 | 48.80 | $174.13 | — |
| 2021-08-17 | 54.03 | $175.72 | — |
| 2021-08-16 | 59.23 | $177.09 | — |
| 2021-08-13 | 59.35 | $177.12 | — |
| 2021-08-12 | 59.06 | $177.01 | — |
| 2021-08-11 | 58.09 | $176.63 | — |
| 2021-08-10 | 57.36 | $176.34 | — |
| 2021-08-09 | 58.50 | $176.68 | — |
| 2021-08-06 | 60.02 | $177.14 | — |
| 2021-08-05 | 59.76 | $177.02 | — |
| 2021-08-04 | 59.74 | $177.01 | — |
| 2021-08-03 | 61.74 | $177.67 | — |
| 2021-08-02 | 60.84 | $177.19 | — |
| 2021-07-30 | 61.56 | $177.44 | — |
| 2021-07-29 | 60.51 | $176.85 | — |
| 2021-07-28 | 58.24 | $175.61 | — |
| 2021-07-27 | 55.74 | $174.33 | — |
| 2021-07-26 | 57.45 | $175.00 | — |
| 2021-07-23 | 57.67 | $175.09 | — |
| 2021-07-22 | 54.46 | $173.39 | — |
| 2021-07-21 | 55.07 | $173.65 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-37.90
2026-07-17
Close Price
$152.80
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.09
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -37.90 | $152.80 | — |
| 2026-07-16 | -5.43 | $154.23 | — |
| 2026-07-15 | -25.72 | $152.96 | — |
| 2026-07-14 | -25.08 | $153.00 | — |
| 2026-07-13 | -19.97 | $153.32 | — |
| 2026-07-10 | -8.31 | $154.05 | — |
| 2026-07-09 | -6.39 | $154.16 | — |
| 2026-07-08 | -36.45 | $152.23 | — |
| 2026-07-07 | -16.98 | $153.48 | — |
| 2026-07-06 | -7.01 | $154.12 | — |
| 2026-07-02 | -9.81 | $153.94 | — |
| 2026-07-01 | -9.19 | $153.98 | — |
| 2026-06-30 | 0.00 | $154.57 | — |
| 2026-06-29 | -5.89 | $153.26 | — |
| 2026-06-26 | -28.36 | $152.04 | — |
| 2026-06-25 | 0.00 | $153.58 | — |
| 2026-06-24 | -29.21 | $151.18 | — |
| 2026-06-23 | -59.11 | $149.90 | — |
| 2026-06-22 | -21.03 | $151.53 | — |
| 2026-06-18 | -34.68 | $150.46 | — |
| 2026-06-17 | -72.54 | $148.31 | — |
| 2026-06-16 | -16.23 | $151.13 | — |
| 2026-06-15 | 0.00 | $152.43 | — |
| 2026-06-12 | -16.31 | $151.09 | — |
| 2026-06-11 | -19.57 | $150.83 | — |
| 2026-06-10 | -53.20 | $148.15 | — |
| 2026-06-09 | -16.06 | $151.11 | — |
| 2026-06-08 | -35.38 | $149.57 | — |
| 2026-06-05 | -31.74 | $149.86 | — |
| 2026-06-04 | 0.00 | $152.39 | — |
| 2026-06-03 | 0.00 | $151.12 | — |
| 2026-06-02 | 0.00 | $150.74 | — |
| 2026-06-01 | -4.37 | $150.28 | — |
| 2026-05-29 | 0.00 | $150.62 | — |
| 2026-05-28 | 0.00 | $150.30 | — |
| 2026-05-27 | -6.30 | $149.77 | — |
| 2026-05-26 | 0.00 | $150.29 | — |
| 2026-05-22 | 0.00 | $148.16 | — |
| 2026-05-21 | -14.49 | $146.75 | — |
| 2026-05-20 | -11.78 | $146.90 | — |
| 2026-05-19 | -56.70 | $144.42 | — |
| 2026-05-18 | -35.33 | $145.60 | — |
| 2026-05-15 | -34.60 | $145.64 | — |
| 2026-05-14 | -5.98 | $147.22 | — |
| 2026-05-13 | -31.65 | $145.79 | — |
| 2026-05-12 | -37.52 | $145.34 | — |
| 2026-05-11 | -23.06 | $146.18 | — |
| 2026-05-08 | -9.21 | $146.90 | — |
| 2026-05-07 | -8.85 | $146.69 | — |
| 2026-05-06 | 0.00 | $147.55 | — |
| 2026-05-05 | -24.45 | $143.70 | — |
| 2026-05-04 | -24.80 | $142.84 | — |
| 2026-05-01 | -17.25 | $143.68 | — |
| 2026-04-30 | -16.33 | $143.76 | — |
| 2026-04-29 | -29.73 | $142.03 | — |
| 2026-04-28 | -27.40 | $142.15 | — |
| 2026-04-27 | -12.97 | $143.51 | — |
| 2026-04-24 | -9.31 | $144.10 | — |
| 2026-04-23 | -9.25 | $144.11 | — |
| 2026-04-22 | -4.41 | $144.89 | — |
| 2026-04-21 | -6.58 | $144.54 | — |
| 2026-04-20 | 0.00 | $145.60 | — |
| 2026-04-17 | 0.00 | $144.55 | — |
| 2026-04-16 | 0.00 | $141.99 | — |
| 2026-04-15 | 0.00 | $141.66 | — |
| 2026-04-14 | 0.00 | $141.61 | — |
| 2026-04-13 | 0.00 | $140.49 | — |
| 2026-04-10 | -5.76 | $137.83 | — |
| 2026-04-09 | 0.00 | $138.34 | — |
| 2026-04-08 | 0.00 | $138.28 | — |
| 2026-04-07 | -25.56 | $134.47 | — |
| 2026-04-06 | -34.33 | $134.75 | — |
| 2026-04-02 | -39.58 | $134.33 | — |
| 2026-04-01 | -58.75 | $133.59 | — |
| 2026-03-31 | -66.95 | $133.01 | — |
| 2026-03-30 | -100.00 | $129.49 | — |
| 2026-03-27 | -100.00 | $129.96 | — |
| 2026-03-26 | -86.11 | $132.22 | — |
| 2026-03-25 | -72.18 | $133.85 | — |
| 2026-03-24 | -79.31 | $133.06 | — |
| 2026-03-23 | -81.03 | $132.87 | — |
| 2026-03-20 | -100.00 | $130.77 | — |
| 2026-03-19 | -100.00 | $132.35 | — |
| 2026-03-18 | -99.56 | $132.76 | — |
| 2026-03-17 | -76.64 | $134.85 | — |
| 2026-03-16 | -86.51 | $133.95 | — |
| 2026-03-13 | -100.00 | $132.72 | — |
| 2026-03-12 | -100.00 | $132.72 | — |
| 2026-03-11 | -100.00 | $135.53 | — |
| 2026-03-10 | -100.00 | $136.18 | — |
| 2026-03-09 | -91.76 | $137.50 | — |
| 2026-03-06 | -100.00 | $137.08 | — |
| 2026-03-05 | -57.41 | $139.43 | — |
| 2026-03-04 | -42.59 | $140.14 | — |
| 2026-03-03 | -48.85 | $139.84 | — |
| 2026-03-02 | -23.80 | $141.04 | — |
| 2026-02-27 | -20.25 | $141.21 | — |
| 2026-02-26 | -27.76 | $141.84 | — |
| 2026-02-25 | -56.31 | $140.30 | — |
| 2026-02-24 | -65.17 | $139.95 | — |
| 2026-02-23 | -81.77 | $138.73 | — |
| 2026-02-20 | -46.94 | $141.29 | — |
| 2026-02-19 | -61.88 | $140.60 | — |
| 2026-02-18 | -57.48 | $140.97 | — |
| 2026-02-17 | -79.69 | $139.10 | — |
| 2026-02-13 | -79.45 | $139.12 | — |
| 2026-02-12 | -100.00 | $137.39 | — |
| 2026-02-11 | -69.21 | $141.16 | — |
| 2026-02-10 | -55.06 | $142.18 | — |
| 2026-02-09 | -56.59 | $142.07 | — |
| 2026-02-06 | -66.71 | $141.34 | — |
| 2026-02-05 | -100.00 | $138.94 | — |
| 2026-02-04 | -100.00 | $140.44 | — |
| 2026-02-03 | -100.00 | $140.72 | — |
| 2026-02-02 | -83.30 | $142.11 | — |
| 2026-01-30 | -100.00 | $141.30 | — |
| 2026-01-29 | -55.20 | $143.55 | — |
| 2026-01-28 | -44.59 | $144.05 | — |
| 2026-01-27 | -29.94 | $144.74 | — |
| 2026-01-26 | -31.00 | $144.69 | — |
| 2026-01-23 | -30.57 | $144.71 | — |
| 2026-01-22 | -7.22 | $145.81 | — |
| 2026-01-21 | -18.26 | $145.29 | — |
| 2026-01-20 | -68.15 | $142.94 | — |
| 2026-01-16 | -21.44 | $145.14 | — |
| 2026-01-15 | 0.00 | $146.15 | — |
| 2026-01-14 | -5.58 | $145.25 | — |
| 2026-01-13 | 0.00 | $145.50 | — |
| 2026-01-12 | -0.96 | $145.16 | — |
| 2026-01-09 | 0.00 | $145.20 | — |
| 2026-01-08 | -12.53 | $144.23 | — |
| 2026-01-07 | -23.43 | $143.83 | — |
| 2026-01-06 | 0.00 | $144.69 | — |
| 2026-01-05 | -30.24 | $143.35 | — |
| 2026-01-02 | -94.15 | $141.68 | — |
| 2025-12-31 | -96.28 | $141.44 | — |
| 2025-12-30 | -85.12 | $142.70 | — |
| 2025-12-29 | -79.45 | $143.34 | — |
| 2025-12-26 | -74.31 | $143.92 | — |
| 2025-12-24 | -73.69 | $143.99 | — |
| 2025-12-23 | -74.85 | $143.86 | — |
| 2025-12-22 | -70.59 | $144.34 | — |
| 2025-12-19 | -81.93 | $143.06 | — |
| 2025-12-18 | -89.64 | $142.19 | — |
| 2025-12-17 | -100.00 | $141.02 | — |
| 2025-12-16 | -99.72 | $141.71 | — |
| 2025-12-15 | -92.29 | $142.50 | — |
| 2025-12-12 | -87.21 | $143.04 | — |
| 2025-12-11 | -74.79 | $144.36 | — |
| 2025-12-10 | -84.48 | $143.33 | — |
| 2025-12-09 | -100.00 | $141.68 | — |
| 2025-12-08 | -100.00 | $141.78 | — |
| 2025-12-05 | -100.00 | $142.13 | — |
| 2025-12-04 | 0.00 | $152.31 | — |
| 2025-12-03 | 0.00 | $151.48 | — |
| 2025-12-02 | -6.25 | $150.15 | — |
| 2025-12-01 | -11.86 | $149.71 | — |
| 2025-11-28 | 0.00 | $150.64 | — |
| 2025-11-26 | 0.00 | $150.14 | — |
| 2025-11-25 | -5.82 | $149.27 | — |
| 2025-11-24 | -49.20 | $146.95 | — |
| 2025-11-21 | -68.82 | $145.69 | — |
| 2025-11-20 | -100.00 | $142.80 | — |
| 2025-11-19 | -100.00 | $144.52 | — |
| 2025-11-18 | -100.00 | $144.78 | — |
| 2025-11-17 | -100.00 | $144.94 | — |
| 2025-11-14 | -87.06 | $147.09 | — |
| 2025-11-13 | -81.99 | $147.38 | — |
| 2025-11-12 | -41.96 | $149.67 | — |
| 2025-11-11 | -54.20 | $148.97 | — |
| 2025-11-10 | -52.45 | $149.07 | — |
| 2025-11-07 | -72.73 | $147.91 | — |
| 2025-11-06 | -83.99 | $146.35 | — |
| 2025-11-05 | -44.64 | $149.03 | — |
| 2025-11-04 | -60.35 | $147.96 | — |
| 2025-11-03 | -46.55 | $148.90 | — |
| 2025-10-31 | -39.79 | $149.36 | — |
| 2025-10-30 | -55.36 | $148.30 | — |
| 2025-10-29 | -45.67 | $148.96 | — |
| 2025-10-28 | -16.15 | $150.97 | — |
| 2025-10-27 | 0.00 | $152.07 | — |
| 2025-10-24 | 0.00 | $151.03 | — |
| 2025-10-23 | 0.00 | $150.35 | — |
| 2025-10-22 | -22.85 | $149.11 | — |
| 2025-10-21 | -8.82 | $149.81 | — |
| 2025-10-20 | -17.23 | $149.39 | — |
| 2025-10-17 | -37.47 | $148.38 | — |
| 2025-10-16 | -40.28 | $148.24 | — |
| 2025-10-15 | -33.27 | $148.59 | — |
| 2025-10-14 | -42.69 | $148.12 | — |
| 2025-10-13 | -61.72 | $147.17 | — |
| 2025-10-10 | -100.00 | $145.26 | — |
| 2025-10-09 | -45.84 | $148.54 | — |
| 2025-10-08 | -24.89 | $150.02 | — |
| 2025-10-07 | -51.07 | $148.80 | — |
| 2025-10-06 | -34.76 | $149.56 | — |
| 2025-10-03 | -19.96 | $150.25 | — |
| 2025-10-02 | -43.56 | $149.15 | — |
| 2025-10-01 | -51.50 | $148.78 | — |
| 2025-09-30 | -38.20 | $149.40 | — |
| 2025-09-29 | -53.86 | $148.67 | — |
| 2025-09-26 | -74.03 | $147.73 | — |
| 2025-09-25 | -100.00 | $146.52 | — |
| 2025-09-24 | -90.38 | $148.36 | — |
| 2025-09-23 | -68.27 | $149.05 | — |
| 2025-09-22 | -47.76 | $149.69 | — |
| 2025-09-19 | -38.46 | $149.98 | — |
| 2025-09-18 | -26.95 | $150.18 | — |
| 2025-09-17 | -68.46 | $148.64 | — |
| 2025-09-16 | -56.87 | $149.07 | — |
| 2025-09-15 | -60.11 | $148.89 | — |
| 2025-09-12 | -42.76 | $149.29 | — |
| 2025-09-11 | 0.00 | $151.18 | — |
| 2025-09-10 | -44.30 | $148.86 | — |
| 2025-09-09 | -15.38 | $149.95 | — |
| 2025-09-08 | -0.77 | $150.49 | — |
| 2025-09-05 | -15.58 | $149.72 | — |
| 2025-09-04 | -16.73 | $149.66 | — |
| 2025-09-03 | -47.50 | $148.06 | — |
| 2025-09-02 | -41.35 | $148.38 | — |
| 2025-08-29 | -23.27 | $149.32 | — |
| 2025-08-28 | -18.27 | $149.58 | — |
| 2025-08-27 | -15.77 | $149.71 | — |
| 2025-08-26 | -18.65 | $149.56 | — |
| 2025-08-25 | -25.00 | $149.23 | — |
| 2025-08-22 | 0.00 | $150.53 | — |
| 2025-08-21 | -52.44 | $147.47 | — |
| 2025-08-20 | -50.22 | $147.57 | — |
| 2025-08-19 | -47.78 | $147.68 | — |
| 2025-08-18 | -54.67 | $147.37 | — |
| 2025-08-15 | -68.22 | $146.76 | — |
| 2025-08-14 | -64.44 | $146.93 | — |
| 2025-08-13 | -31.11 | $148.43 | — |
| 2025-08-12 | -64.22 | $146.94 | — |
| 2025-08-11 | -94.14 | $145.33 | — |
| 2025-08-08 | -84.52 | $145.79 | — |
| 2025-08-07 | -71.34 | $146.42 | — |
| 2025-08-06 | -76.99 | $146.15 | — |
| 2025-08-05 | -67.15 | $146.62 | — |
| 2025-08-04 | -50.21 | $147.43 | — |
| 2025-08-01 | -87.66 | $145.64 | — |
| 2025-07-31 | -42.47 | $147.80 | — |
| 2025-07-30 | -36.61 | $148.08 | — |
| 2025-07-29 | -14.85 | $149.12 | — |
| 2025-07-28 | -14.23 | $149.15 | — |
| 2025-07-25 | 0.00 | $149.83 | — |
| 2025-07-24 | -5.87 | $148.89 | — |
| 2025-07-23 | 0.00 | $149.13 | — |
| 2025-07-22 | -10.80 | $147.89 | — |
| 2025-07-21 | -32.51 | $146.67 | — |
| 2025-07-18 | -14.71 | $147.44 | — |
| 2025-07-17 | -16.25 | $147.34 | — |
| 2025-07-16 | -40.25 | $145.79 | — |
| 2025-07-15 | -51.70 | $145.05 | — |
| 2025-07-14 | -20.64 | $146.97 | — |
| 2025-07-11 | -21.37 | $146.92 | — |
| 2025-07-10 | 0.00 | $148.39 | — |
| 2025-07-09 | 0.00 | $147.90 | — |
| 2025-07-08 | -10.90 | $147.15 | — |
| 2025-07-07 | -16.27 | $146.81 | — |
| 2025-07-03 | 0.00 | $147.84 | — |
| 2025-07-02 | 0.00 | $146.86 | — |
| 2025-07-01 | 0.00 | $146.24 | — |
| 2025-06-30 | 0.00 | $145.74 | — |
| 2025-06-27 | 0.00 | $145.12 | — |
| 2025-06-26 | 0.00 | $145.04 | — |
| 2025-06-25 | -25.47 | $143.76 | — |
| 2025-06-24 | 0.00 | $144.84 | — |
| 2025-06-23 | -19.88 | $143.10 | — |
| 2025-06-20 | -42.91 | $141.93 | — |
| 2025-06-18 | -39.96 | $142.08 | — |
| 2025-06-17 | -38.58 | $142.15 | — |
| 2025-06-16 | -13.98 | $143.40 | — |
| 2025-06-13 | -51.18 | $141.51 | — |
| 2025-06-12 | -9.84 | $143.61 | — |
| 2025-06-11 | -13.58 | $143.42 | — |
| 2025-06-10 | 0.00 | $144.11 | — |
| 2025-06-09 | -7.13 | $143.33 | — |
| 2025-06-06 | 0.00 | $143.66 | — |
| 2025-06-05 | -4.24 | $142.65 | — |
| 2025-06-04 | 0.00 | $142.90 | — |
| 2025-06-03 | -2.53 | $142.44 | — |
| 2025-06-02 | -21.37 | $140.95 | — |
| 2025-05-30 | -20.10 | $141.05 | — |
| 2025-05-29 | -18.76 | $140.92 | — |
| 2025-05-28 | -22.25 | $140.60 | — |
| 2025-05-27 | -15.70 | $141.20 | — |
| 2025-05-23 | -36.84 | $139.03 | — |
| 2025-05-22 | -30.58 | $139.46 | — |
| 2025-05-21 | -28.27 | $139.70 | — |
| 2025-05-20 | -0.49 | $142.58 | — |
| 2025-05-19 | 0.00 | $142.64 | — |
| 2025-05-16 | 0.00 | $142.53 | — |
| 2025-05-15 | 0.00 | $141.47 | — |
| 2025-05-14 | -3.15 | $140.51 | — |
| 2025-05-13 | 0.00 | $141.00 | — |
| 2025-05-12 | 0.00 | $140.69 | — |
| 2025-05-09 | -2.85 | $137.01 | — |
| 2025-05-08 | 0.00 | $137.35 | — |
| 2025-05-07 | -11.42 | $134.73 | — |
| 2025-05-06 | -7.70 | $134.73 | — |
| 2025-05-05 | -3.08 | $135.45 | — |
| 2025-05-02 | 0.00 | $135.93 | — |
| 2025-05-01 | -2.74 | $133.47 | — |
| 2025-04-30 | -21.92 | $133.84 | — |
| 2025-04-29 | -22.67 | $133.71 | — |
| 2025-04-28 | -27.70 | $132.84 | — |
| 2025-04-25 | -31.17 | $132.24 | — |
| 2025-04-24 | -27.82 | $132.82 | — |
| 2025-04-23 | -44.80 | $130.31 | — |
| 2025-04-22 | -58.71 | $128.16 | — |
| 2025-04-21 | -73.53 | $125.42 | — |
| 2025-04-17 | -60.29 | $127.96 | — |
| 2025-04-16 | -64.30 | $127.19 | — |
| 2025-04-15 | -55.76 | $128.83 | — |
| 2025-04-14 | -56.12 | $128.76 | — |
| 2025-04-11 | -62.58 | $127.52 | — |
| 2025-04-10 | -73.48 | $125.43 | — |
| 2025-04-09 | -46.59 | $130.59 | — |
| 2025-04-08 | -100.00 | $120.34 | — |
| 2025-04-07 | -100.00 | $122.51 | — |
| 2025-04-04 | -100.00 | $123.09 | — |
| 2025-04-03 | -100.00 | $130.72 | — |
| 2025-04-02 | -28.19 | $137.63 | — |
| 2025-04-01 | -59.29 | $135.99 | — |
| 2025-03-31 | -64.76 | $135.56 | — |
| 2025-03-28 | -70.10 | $135.37 | — |
| 2025-03-27 | -56.99 | $137.31 | — |
| 2025-03-26 | -46.62 | $138.40 | — |
| 2025-03-25 | -43.12 | $139.28 | — |
| 2025-03-24 | -42.20 | $139.53 | — |
| 2025-03-21 | -65.94 | $136.99 | — |
| 2025-03-20 | -63.66 | $137.30 | — |
| 2025-03-19 | -65.49 | $137.86 | — |
| 2025-03-18 | -76.94 | $136.54 | — |
| 2025-03-17 | -69.13 | $137.81 | — |
| 2025-03-14 | -82.47 | $135.64 | — |
| 2025-03-13 | -100.00 | $132.79 | — |
| 2025-03-12 | -100.00 | $134.55 | — |
| 2025-03-11 | -100.00 | $134.63 | — |
| 2025-03-10 | -100.00 | $135.57 | — |
| 2025-03-07 | -91.89 | $138.96 | — |
| 2025-03-06 | -100.00 | $138.07 | — |
| 2025-03-05 | -83.33 | $140.65 | — |
| 2025-03-04 | -100.00 | $138.97 | — |
| 2025-03-03 | -100.00 | $141.42 | — |
| 2025-02-28 | -77.28 | $143.30 | — |
| 2025-02-27 | -100.00 | $141.61 | — |
| 2025-02-26 | -100.00 | $144.20 | — |
| 2025-02-25 | -100.00 | $144.45 | — |
| 2025-02-24 | -100.00 | $145.12 | — |
| 2025-02-21 | -100.00 | $145.20 | — |
| 2025-02-20 | -56.88 | $147.48 | — |
| 2025-02-19 | 0.00 | $149.05 | — |
| 2025-02-18 | -5.32 | $148.78 | — |
| 2025-02-14 | -15.35 | $148.26 | — |
| 2025-02-13 | 0.00 | $148.92 | — |
| 2025-02-12 | -40.88 | $146.62 | — |
| 2025-02-11 | -37.30 | $146.29 | — |
| 2025-02-10 | -23.90 | $146.95 | — |
| 2025-02-07 | -20.04 | $147.00 | — |
| 2025-02-06 | -10.34 | $147.90 | — |
| 2025-02-05 | -6.90 | $148.22 | — |
| 2025-02-04 | -17.13 | $147.27 | — |
| 2025-02-03 | -21.77 | $146.84 | — |
| 2025-01-31 | -10.88 | $147.85 | — |
| 2025-01-30 | 0.00 | $148.86 | — |
| 2025-01-29 | -4.90 | $147.35 | — |
| 2025-01-28 | 0.00 | $147.75 | — |
| 2025-01-27 | -3.23 | $147.07 | — |
| 2025-01-24 | 0.00 | $147.32 | — |
| 2025-01-23 | 0.00 | $147.17 | — |
| 2025-01-22 | 0.00 | $146.70 | — |
| 2025-01-21 | 0.00 | $146.67 | — |
| 2025-01-17 | 0.00 | $144.62 | — |
| 2025-01-16 | -13.65 | $144.45 | — |
| 2025-01-15 | -41.90 | $143.38 | — |
| 2025-01-14 | -63.57 | $141.97 | — |
| 2025-01-13 | -82.40 | $140.87 | — |
| 2025-01-10 | -100.00 | $139.58 | — |
| 2025-01-08 | -81.54 | $142.03 | — |
| 2025-01-07 | -87.21 | $141.64 | — |
| 2025-01-06 | -76.39 | $142.67 | — |
| 2025-01-03 | -89.81 | $142.55 | — |
| 2025-01-02 | -97.66 | $141.15 | — |
| 2024-12-31 | -97.13 | $141.25 | — |
| 2024-12-30 | -96.34 | $141.40 | — |
| 2024-12-27 | -89.07 | $142.77 | — |
| 2024-12-26 | -82.38 | $144.03 | — |
| 2024-12-24 | -84.39 | $143.65 | — |
| 2024-12-23 | -89.44 | $142.70 | — |
| 2024-12-20 | -90.45 | $142.51 | — |
| 2024-12-19 | -99.10 | $140.88 | — |
| 2024-12-18 | -100.00 | $140.71 | — |
| 2024-12-17 | -100.00 | $145.22 | — |
| 2024-12-16 | -100.00 | $146.12 | — |
| 2024-12-13 | -100.00 | $146.14 | — |
| 2024-12-12 | -100.00 | $146.91 | — |
| 2024-12-11 | -92.70 | $147.86 | — |
| 2024-12-10 | -100.00 | $146.94 | — |
| 2024-12-09 | -100.00 | $147.98 | — |
| 2024-12-06 | -100.00 | $149.01 | — |
| 2024-12-05 | -9.95 | $158.76 | — |
| 2024-12-04 | -0.38 | $159.52 | — |
| 2024-12-03 | -10.51 | $158.63 | — |
| 2024-12-02 | 0.00 | $159.55 | — |
| 2024-11-29 | 0.00 | $159.39 | — |
| 2024-11-27 | -1.00 | $159.07 | — |
| 2024-11-26 | -1.64 | $159.00 | — |
| 2024-11-25 | 0.00 | $159.18 | — |
| 2024-11-22 | 0.00 | $157.49 | — |
| 2024-11-21 | -1.13 | $156.11 | — |
| 2024-11-20 | -29.95 | $153.81 | — |
| 2024-11-19 | -45.11 | $152.60 | — |
| 2024-11-18 | -47.62 | $152.40 | — |
| 2024-11-15 | -57.52 | $151.61 | — |
| 2024-11-14 | -33.83 | $153.50 | — |
| 2024-11-13 | -12.41 | $155.21 | — |
| 2024-11-12 | -9.65 | $155.43 | — |
| 2024-11-11 | 0.00 | $156.20 | — |
| 2024-11-08 | 0.00 | $155.51 | — |
| 2024-11-07 | 0.00 | $154.63 | — |
| 2024-11-06 | 0.00 | $154.31 | — |
| 2024-11-05 | -45.80 | $150.80 | — |
| 2024-11-04 | -78.36 | $149.25 | — |
| 2024-11-01 | -82.98 | $149.03 | — |
| 2024-10-31 | -100.00 | $148.22 | — |
| 2024-10-30 | -68.07 | $150.06 | — |
| 2024-10-29 | -58.51 | $150.47 | — |
| 2024-10-28 | -56.88 | $150.54 | — |
| 2024-10-25 | -75.76 | $149.73 | — |
| 2024-10-24 | -50.82 | $150.80 | — |
| 2024-10-23 | -40.79 | $151.23 | — |
| 2024-10-22 | -39.16 | $151.30 | — |
| 2024-10-21 | -22.84 | $152.00 | — |
| 2024-10-18 | 0.00 | $152.98 | — |
| 2024-10-17 | -12.22 | $152.28 | — |
| 2024-10-16 | -15.40 | $152.15 | — |
| 2024-10-15 | -21.97 | $151.82 | — |
| 2024-10-14 | 0.00 | $152.78 | — |
| 2024-10-11 | 0.00 | $151.65 | — |
| 2024-10-10 | -33.25 | $149.79 | — |
| 2024-10-09 | -14.42 | $150.29 | — |
| 2024-10-08 | -29.89 | $149.40 | — |
| 2024-10-07 | -41.70 | $148.69 | — |
| 2024-10-04 | -14.81 | $150.21 | — |
| 2024-10-03 | -27.62 | $149.10 | — |
| 2024-10-02 | -15.86 | $149.93 | — |
| 2024-10-01 | -18.98 | $149.71 | — |
| 2024-09-30 | -2.12 | $150.90 | — |
| 2024-09-27 | -5.52 | $150.66 | — |
| 2024-09-26 | -6.52 | $150.59 | — |
| 2024-09-25 | -26.49 | $149.18 | — |
| 2024-09-24 | -10.91 | $150.28 | — |
| 2024-09-23 | -16.01 | $149.92 | — |
| 2024-09-20 | -19.83 | $149.65 | — |
| 2024-09-19 | 0.00 | $151.05 | — |
| 2024-09-18 | -25.46 | $148.41 | — |
| 2024-09-17 | -20.74 | $148.69 | — |
| 2024-09-16 | -31.20 | $148.07 | — |
| 2024-09-13 | -44.86 | $147.26 | — |
| 2024-09-12 | -69.81 | $145.78 | — |
| 2024-09-11 | -64.18 | $145.53 | — |
| 2024-09-10 | -63.09 | $145.39 | — |
| 2024-09-09 | -49.24 | $145.38 | — |
| 2024-09-06 | -64.32 | $143.99 | — |
| 2024-09-05 | -44.69 | $145.80 | — |
| 2024-09-04 | -28.34 | $146.57 | — |
| 2024-09-03 | -24.53 | $147.02 | — |
| 2024-08-30 | 0.00 | $149.92 | — |
| 2024-08-29 | 0.00 | $148.59 | — |
| 2024-08-28 | -6.48 | $147.64 | — |
| 2024-08-27 | 0.00 | $148.33 | — |
| 2024-08-26 | -0.38 | $148.19 | — |
| 2024-08-23 | 0.00 | $148.23 | — |
| 2024-08-22 | -8.63 | $146.36 | — |
| 2024-08-21 | 0.00 | $147.18 | — |
| 2024-08-20 | -8.22 | $145.94 | — |
| 2024-08-19 | 0.00 | $146.68 | — |
| 2024-08-16 | -2.87 | $145.46 | — |
| 2024-08-15 | -2.87 | $145.46 | — |
| 2024-08-14 | -32.58 | $143.08 | — |
| 2024-08-13 | -36.83 | $142.74 | — |
| 2024-08-12 | -62.30 | $140.70 | — |
| 2024-08-09 | -53.93 | $141.37 | — |
| 2024-08-08 | -53.93 | $141.37 | — |
| 2024-08-07 | -94.76 | $138.10 | — |
| 2024-08-06 | -82.65 | $139.07 | — |
| 2024-08-05 | -100.00 | $137.68 | — |
| 2024-08-02 | -66.53 | $140.76 | — |
| 2024-08-01 | -34.18 | $143.14 | — |
| 2024-07-31 | 0.00 | $145.69 | — |
| 2024-07-30 | -13.47 | $144.35 | — |
| 2024-07-29 | -14.18 | $144.17 | — |
| 2024-07-26 | -21.16 | $143.58 | — |
| 2024-07-25 | -49.17 | $141.21 | — |
| 2024-07-24 | -51.54 | $141.01 | — |
| 2024-07-23 | -34.63 | $142.44 | — |
| 2024-07-22 | -32.03 | $142.66 | — |
| 2024-07-19 | -54.37 | $140.77 | — |
| 2024-07-18 | -38.35 | $141.98 | — |
| 2024-07-17 | -21.49 | $143.47 | — |
| 2024-07-16 | 0.00 | $145.37 | — |
| 2024-07-15 | 0.00 | $142.82 | — |
| 2024-07-12 | 0.00 | $142.34 | — |
| 2024-07-11 | 0.00 | $140.90 | — |
| 2024-07-10 | 0.00 | $139.67 | — |
| 2024-07-09 | -20.88 | $138.28 | — |
| 2024-07-08 | -3.61 | $138.71 | — |
| 2024-07-05 | -22.89 | $138.23 | — |
| 2024-07-03 | -18.68 | $138.40 | — |
| 2024-07-02 | -42.02 | $137.80 | — |
| 2024-07-01 | -76.65 | $136.91 | — |
| 2024-06-28 | -41.63 | $137.81 | — |
| 2024-06-27 | -52.92 | $137.52 | — |
| 2024-06-26 | -75.10 | $136.95 | — |
| 2024-06-25 | -53.31 | $137.51 | — |
| 2024-06-24 | -44.37 | $137.89 | — |
| 2024-06-21 | -60.92 | $137.42 | — |
| 2024-06-20 | -93.92 | $136.53 | — |
| 2024-06-18 | -85.36 | $136.84 | — |
| 2024-06-17 | -87.64 | $136.76 | — |
| 2024-06-14 | -100.00 | $136.31 | — |
| 2024-06-13 | -64.67 | $137.62 | — |
| 2024-06-12 | -40.10 | $138.80 | — |
| 2024-06-11 | -70.29 | $137.55 | — |
| 2024-06-10 | -51.93 | $138.31 | — |
| 2024-06-07 | -64.25 | $137.80 | — |
| 2024-06-06 | -53.14 | $138.26 | — |
| 2024-06-05 | -38.16 | $138.88 | — |
| 2024-06-04 | -62.80 | $137.86 | — |
| 2024-06-03 | -47.58 | $138.49 | — |
| 2024-05-31 | -75.24 | $137.30 | — |
| 2024-05-30 | -64.36 | $137.30 | — |
| 2024-05-29 | -75.96 | $136.32 | — |
| 2024-05-28 | -45.32 | $137.99 | — |
| 2024-05-24 | -24.04 | $139.15 | — |
| 2024-05-23 | -41.28 | $138.21 | — |
| 2024-05-22 | -9.72 | $139.93 | — |
| 2024-05-21 | -13.76 | $139.71 | — |
| 2024-05-20 | -9.36 | $139.95 | — |
| 2024-05-17 | -12.44 | $139.72 | — |
| 2024-05-16 | -6.62 | $140.00 | — |
| 2024-05-15 | 0.00 | $140.46 | — |
| 2024-05-14 | 0.00 | $139.22 | — |
| 2024-05-13 | -1.70 | $138.71 | — |
| 2024-05-10 | 0.00 | $138.80 | — |
| 2024-05-09 | 0.00 | $138.61 | — |
| 2024-05-08 | -20.84 | $137.83 | — |
| 2024-05-07 | -17.37 | $138.02 | — |
| 2024-05-06 | -45.62 | $137.60 | — |
| 2024-05-03 | -63.40 | $136.26 | — |
| 2024-05-02 | -72.81 | $135.55 | — |
| 2024-05-01 | -79.97 | $135.01 | — |
| 2024-04-30 | -75.60 | $135.34 | — |
| 2024-04-29 | -54.91 | $136.90 | — |
| 2024-04-26 | -67.11 | $135.98 | — |
| 2024-04-25 | -74.10 | $135.66 | — |
| 2024-04-24 | -69.30 | $136.06 | — |
| 2024-04-23 | -69.42 | $136.05 | — |
| 2024-04-22 | -87.89 | $134.51 | — |
| 2024-04-19 | -99.88 | $133.51 | — |
| 2024-04-18 | -100.00 | $133.50 | — |
| 2024-04-17 | -100.00 | $134.26 | — |
| 2024-04-16 | -100.00 | $135.08 | — |
| 2024-04-15 | -100.00 | $135.39 | — |
| 2024-04-12 | -100.00 | $136.41 | — |
| 2024-04-11 | -84.41 | $138.97 | — |
| 2024-04-10 | -87.65 | $138.86 | — |
| 2024-04-09 | -23.53 | $141.04 | — |
| 2024-04-08 | -43.53 | $140.36 | — |
| 2024-04-05 | -59.12 | $139.83 | — |
| 2024-04-04 | -89.71 | $138.79 | — |
| 2024-04-03 | -52.35 | $140.06 | — |
| 2024-04-02 | -65.29 | $139.62 | — |
| 2024-04-01 | -28.24 | $140.88 | — |
| 2024-03-28 | 0.00 | $141.84 | — |
| 2024-03-27 | -3.02 | $141.65 | — |
| 2024-03-26 | -48.34 | $140.15 | — |
| 2024-03-25 | -48.34 | $140.15 | — |
| 2024-03-22 | -28.70 | $140.80 | — |
| 2024-03-21 | 0.00 | $141.75 | — |
| 2024-03-20 | -28.28 | $140.57 | — |
| 2024-03-19 | -43.04 | $139.40 | — |
| 2024-03-18 | -58.69 | $138.54 | — |
| 2024-03-15 | -60.74 | $138.44 | — |
| 2024-03-14 | -45.60 | $139.18 | — |
| 2024-03-13 | -18.90 | $140.45 | — |
| 2024-03-12 | -4.24 | $141.09 | — |
| 2024-03-11 | -13.00 | $140.43 | — |
| 2024-03-08 | -13.00 | $140.43 | — |
| 2024-03-07 | 0.00 | $141.41 | — |
| 2024-03-06 | -14.29 | $139.38 | — |
| 2024-03-05 | -21.20 | $138.80 | — |
| 2024-03-04 | 0.00 | $140.32 | — |
| 2024-03-01 | 0.00 | $140.27 | — |
| 2024-02-29 | 0.00 | $139.27 | — |
| 2024-02-28 | -7.20 | $138.62 | — |
| 2024-02-27 | -2.90 | $138.96 | — |
| 2024-02-26 | -3.54 | $138.91 | — |
| 2024-02-23 | 0.00 | $139.19 | — |
| 2024-02-22 | 0.00 | $138.75 | — |
| 2024-02-21 | -15.47 | $136.74 | — |
| 2024-02-20 | -18.62 | $136.52 | — |
| 2024-02-16 | -7.02 | $137.33 | — |
| 2024-02-15 | 0.00 | $137.82 | — |
| 2024-02-14 | 0.00 | $136.33 | — |
| 2024-02-13 | -26.66 | $133.87 | — |
| 2024-02-12 | 0.00 | $136.04 | — |
| 2024-02-09 | 0.00 | $135.56 | — |
| 2024-02-08 | 0.00 | $134.41 | — |
| 2024-02-07 | 0.00 | $133.74 | — |
| 2024-02-06 | -8.06 | $133.15 | — |
| 2024-02-05 | -14.19 | $132.80 | — |
| 2024-02-02 | 0.00 | $133.61 | — |
| 2024-02-01 | 0.00 | $133.58 | — |
| 2024-01-31 | -29.98 | $131.27 | — |
| 2024-01-30 | 0.00 | $132.97 | — |
| 2024-01-29 | 0.00 | $132.88 | — |
| 2024-01-26 | -1.13 | $131.67 | — |
| 2024-01-25 | 0.00 | $131.72 | — |
| 2024-01-24 | -19.91 | $130.84 | — |
| 2024-01-23 | 0.00 | $131.72 | — |
| 2024-01-22 | 0.00 | $131.46 | — |
| 2024-01-19 | -23.02 | $130.31 | — |
| 2024-01-18 | -53.45 | $129.12 | — |
| 2024-01-17 | -84.65 | $127.90 | — |
| 2024-01-16 | -58.31 | $128.93 | — |
| 2024-01-12 | -42.59 | $129.40 | — |
| 2024-01-11 | -41.88 | $129.43 | — |
| 2024-01-10 | -23.41 | $129.66 | — |
| 2024-01-09 | -28.55 | $129.30 | — |
| 2024-01-08 | -20.75 | $129.60 | — |
| 2024-01-05 | -44.65 | $127.62 | — |
| 2024-01-04 | -54.81 | $127.30 | — |
| 2024-01-03 | -52.24 | $127.55 | — |
| 2024-01-02 | -37.96 | $129.51 | — |
| 2023-12-29 | -27.03 | $130.70 | — |
| 2023-12-28 | -22.09 | $131.21 | — |
| 2023-12-27 | -22.48 | $131.17 | — |
| 2023-12-26 | -26.65 | $130.74 | — |
| 2023-12-22 | -34.40 | $129.94 | — |
| 2023-12-21 | -40.50 | $129.31 | — |
| 2023-12-20 | -57.17 | $127.59 | — |
| 2023-12-19 | -35.56 | $129.82 | — |
| 2023-12-18 | -48.06 | $128.53 | — |
| 2023-12-15 | -42.73 | $129.08 | — |
| 2023-12-14 | -63.28 | $126.96 | — |
| 2023-12-13 | -63.28 | $126.96 | — |
| 2023-12-12 | -86.24 | $124.59 | — |
| 2023-12-11 | -86.92 | $124.52 | — |
| 2023-12-08 | -97.29 | $123.45 | — |
| 2023-12-07 | -100.00 | $123.17 | — |
| 2023-12-06 | -11.53 | $132.31 | — |
| 2023-12-05 | -11.24 | $132.34 | — |
| 2023-12-04 | -0.98 | $133.39 | — |
| 2023-12-01 | 0.00 | $133.49 | — |
| 2023-11-30 | 0.00 | $131.27 | — |
| 2023-11-29 | -2.04 | $130.16 | — |
| 2023-11-28 | -6.69 | $129.64 | — |
| 2023-11-27 | -1.96 | $130.15 | — |
| 2023-11-24 | 0.00 | $130.37 | — |
| 2023-11-22 | 0.00 | $129.79 | — |
| 2023-11-21 | -0.20 | $129.23 | — |
| 2023-11-20 | 0.00 | $129.25 | — |
| 2023-11-17 | 0.00 | $128.62 | — |
| 2023-11-16 | -4.13 | $128.21 | — |
| 2023-11-15 | 0.00 | $128.60 | — |
| 2023-11-14 | 0.00 | $127.66 | — |
| 2023-11-13 | -47.65 | $124.72 | — |
| 2023-11-10 | -47.83 | $124.70 | — |
| 2023-11-09 | -61.39 | $123.26 | — |
| 2023-11-08 | -51.51 | $124.31 | — |
| 2023-11-07 | -51.67 | $124.50 | — |
| 2023-11-06 | -51.13 | $124.56 | — |
| 2023-11-03 | -46.33 | $125.09 | — |
| 2023-11-02 | -67.78 | $122.72 | — |
| 2023-11-01 | -91.86 | $120.06 | — |
| 2023-10-31 | -97.29 | $119.46 | — |
| 2023-10-30 | -100.00 | $119.16 | — |
| 2023-10-27 | -100.00 | $119.65 | — |
| 2023-10-26 | -100.00 | $120.84 | — |
| 2023-10-25 | -100.00 | $121.19 | — |
| 2023-10-24 | -92.64 | $123.54 | — |
| 2023-10-23 | -100.00 | $123.01 | — |
| 2023-10-20 | -100.00 | $123.87 | — |
| 2023-10-19 | -100.00 | $125.33 | — |
| 2023-10-18 | -88.70 | $127.15 | — |
| 2023-10-17 | -41.59 | $129.78 | — |
| 2023-10-16 | -57.94 | $129.17 | — |
| 2023-10-13 | -89.78 | $127.37 | — |
| 2023-10-12 | -75.41 | $128.25 | — |
| 2023-10-11 | -50.50 | $130.21 | — |
| 2023-10-10 | -51.51 | $130.14 | — |
| 2023-10-09 | -68.72 | $128.94 | — |
| 2023-10-06 | -78.19 | $128.28 | — |
| 2023-10-05 | -96.56 | $127.00 | — |
| 2023-10-04 | -90.39 | $127.43 | — |
| 2023-10-03 | -100.00 | $126.76 | — |
| 2023-10-02 | -99.46 | $128.20 | — |
| 2023-09-29 | -86.28 | $129.17 | — |
| 2023-09-28 | -81.48 | $129.52 | — |
| 2023-09-27 | -95.47 | $128.50 | — |
| 2023-09-26 | -100.00 | $128.17 | — |
| 2023-09-25 | -95.61 | $130.01 | — |
| 2023-09-22 | -96.14 | $129.98 | — |
| 2023-09-21 | -100.00 | $129.76 | — |
| 2023-09-20 | -77.75 | $131.93 | — |
| 2023-09-19 | -65.42 | $132.49 | — |
| 2023-09-18 | -60.13 | $132.73 | — |
| 2023-09-15 | -58.15 | $132.82 | — |
| 2023-09-14 | -37.45 | $133.73 | — |
| 2023-09-13 | -66.45 | $132.39 | — |
| 2023-09-12 | -63.42 | $132.53 | — |
| 2023-09-11 | -58.66 | $132.75 | — |
| 2023-09-08 | -69.26 | $132.26 | — |
| 2023-09-07 | -58.87 | $132.74 | — |
| 2023-09-06 | -41.79 | $133.57 | — |
| 2023-09-05 | -44.25 | $133.75 | — |
| 2023-09-01 | -23.51 | $135.46 | — |
| 2023-08-31 | -38.91 | $134.53 | — |
| 2023-08-30 | -30.13 | $135.06 | — |
| 2023-08-29 | -41.39 | $134.38 | — |
| 2023-08-28 | -74.09 | $132.91 | — |
| 2023-08-25 | -89.61 | $131.67 | — |
| 2023-08-24 | -99.00 | $130.92 | — |
| 2023-08-23 | -81.10 | $132.35 | — |
| 2023-08-22 | -95.77 | $131.18 | — |
| 2023-08-21 | -91.29 | $131.54 | — |
| 2023-08-18 | -97.51 | $131.04 | — |
| 2023-08-17 | -100.00 | $130.84 | — |
| 2023-08-16 | -100.00 | $132.57 | — |
| 2023-08-15 | -100.00 | $133.55 | — |
| 2023-08-14 | -92.36 | $135.11 | — |
| 2023-08-11 | -100.00 | $134.78 | — |
| 2023-08-10 | -100.00 | $135.38 | — |
| 2023-08-09 | -100.00 | $135.53 | — |
| 2023-08-08 | -97.44 | $136.06 | — |
| 2023-08-07 | -60.66 | $136.88 | — |
| 2023-08-04 | -69.64 | $135.98 | — |
| 2023-08-03 | -46.20 | $136.55 | — |
| 2023-08-02 | -36.56 | $136.87 | — |
| 2023-08-01 | -4.43 | $138.83 | — |
| 2023-07-31 | -5.25 | $138.78 | — |
| 2023-07-28 | -12.30 | $138.35 | — |
| 2023-07-27 | -16.56 | $138.09 | — |
| 2023-07-26 | -3.46 | $138.88 | — |
| 2023-07-25 | -3.81 | $138.85 | — |
| 2023-07-24 | -10.21 | $138.26 | — |
| 2023-07-21 | -2.48 | $138.89 | — |
| 2023-07-20 | -9.33 | $138.31 | — |
| 2023-07-19 | 0.00 | $139.10 | — |
| 2023-07-18 | 0.00 | $138.83 | — |
| 2023-07-17 | 0.00 | $137.78 | — |
| 2023-07-14 | -11.30 | $136.52 | — |
| 2023-07-13 | 0.00 | $137.27 | — |
| 2023-07-12 | 0.00 | $136.02 | — |
| 2023-07-11 | 0.00 | $135.44 | — |
| 2023-07-10 | -10.65 | $134.62 | — |
| 2023-07-07 | -30.09 | $133.58 | — |
| 2023-07-06 | -40.93 | $133.00 | — |
| 2023-07-05 | -19.63 | $134.14 | — |
| 2023-07-03 | 0.00 | $135.19 | — |
| 2023-06-30 | 0.00 | $135.14 | — |
| 2023-06-29 | 0.00 | $133.69 | — |
| 2023-06-28 | -11.16 | $132.74 | — |
| 2023-06-27 | -13.88 | $132.54 | — |
| 2023-06-26 | -36.60 | $130.87 | — |
| 2023-06-23 | -38.60 | $130.63 | — |
| 2023-06-22 | -25.36 | $131.63 | — |
| 2023-06-21 | -22.08 | $131.88 | — |
| 2023-06-20 | -15.24 | $132.40 | — |
| 2023-06-16 | -2.23 | $133.39 | — |
| 2023-06-15 | 0.00 | $133.56 | — |
| 2023-06-14 | 0.00 | $132.29 | — |
| 2023-06-13 | 0.00 | $132.13 | — |
| 2023-06-12 | 0.00 | $131.07 | — |
| 2023-06-09 | -18.11 | $129.84 | — |
| 2023-06-08 | -7.79 | $130.33 | — |
| 2023-06-07 | 0.00 | $130.70 | — |
| 2023-06-06 | 0.00 | $130.07 | — |
| 2023-06-05 | -23.30 | $128.88 | — |
| 2023-06-02 | -3.14 | $129.65 | — |
| 2023-06-01 | -48.20 | $127.36 | — |
| 2023-05-31 | -71.20 | $126.21 | — |
| 2023-05-30 | -58.80 | $126.83 | — |
| 2023-05-26 | -43.60 | $127.59 | — |
| 2023-05-25 | -76.00 | $125.97 | — |
| 2023-05-24 | -76.40 | $125.95 | — |
| 2023-05-23 | -36.55 | $127.80 | — |
| 2023-05-22 | 0.00 | $129.77 | — |
| 2023-05-19 | -2.05 | $129.15 | — |
| 2023-05-18 | 0.00 | $129.25 | — |
| 2023-05-17 | -2.75 | $128.27 | — |
| 2023-05-16 | -42.02 | $126.96 | — |
| 2023-05-15 | -22.52 | $128.13 | — |
| 2023-05-12 | -60.95 | $126.27 | — |
| 2023-05-11 | -63.02 | $126.17 | — |
| 2023-05-10 | -59.56 | $126.41 | — |
| 2023-05-09 | -67.13 | $126.03 | — |
| 2023-05-08 | -61.55 | $126.31 | — |
| 2023-05-05 | -61.16 | $126.33 | — |
| 2023-05-04 | -92.23 | $124.77 | — |
| 2023-05-03 | -66.53 | $126.06 | — |
| 2023-05-02 | -48.01 | $126.99 | — |
| 2023-05-01 | -20.32 | $128.38 | — |
| 2023-04-28 | -43.01 | $127.48 | — |
| 2023-04-27 | -70.04 | $126.01 | — |
| 2023-04-26 | -100.00 | $124.38 | — |
| 2023-04-25 | -95.88 | $125.16 | — |
| 2023-04-24 | -34.54 | $128.10 | — |
| 2023-04-21 | -29.45 | $128.05 | — |
| 2023-04-20 | -26.96 | $128.20 | — |
| 2023-04-19 | -16.07 | $128.83 | — |
| 2023-04-18 | -9.74 | $129.22 | — |
| 2023-04-17 | -10.71 | $129.16 | — |
| 2023-04-14 | -15.22 | $128.77 | — |
| 2023-04-13 | -6.09 | $129.40 | — |
| 2023-04-12 | -21.05 | $128.34 | — |
| 2023-04-11 | -16.93 | $128.63 | — |
| 2023-04-10 | -28.02 | $127.85 | — |
| 2023-04-06 | -41.68 | $126.89 | — |
| 2023-04-05 | -44.67 | $126.68 | — |
| 2023-04-04 | -34.09 | $127.45 | — |
| 2023-04-03 | -13.86 | $128.88 | — |
| 2023-03-31 | -12.78 | $129.82 | — |
| 2023-03-30 | -44.31 | $127.83 | — |
| 2023-03-29 | -55.36 | $126.83 | — |
| 2023-03-28 | -76.02 | $124.96 | — |
| 2023-03-27 | -77.35 | $124.84 | — |
| 2023-03-24 | -88.73 | $123.81 | — |
| 2023-03-23 | -88.29 | $123.85 | — |
| 2023-03-22 | -90.39 | $123.66 | — |
| 2023-03-21 | -63.76 | $126.07 | — |
| 2023-03-20 | -82.43 | $124.38 | — |
| 2023-03-17 | -98.70 | $122.92 | — |
| 2023-03-16 | -81.20 | $124.76 | — |
| 2023-03-15 | -100.00 | $122.79 | — |
| 2023-03-14 | -82.88 | $124.94 | — |
| 2023-03-13 | -100.00 | $122.93 | — |
| 2023-03-10 | -100.00 | $124.27 | — |
| 2023-03-09 | -100.00 | $127.47 | — |
| 2023-03-08 | -87.30 | $129.86 | — |
| 2023-03-07 | -99.20 | $129.21 | — |
| 2023-03-06 | -72.83 | $130.85 | — |
| 2023-03-03 | -56.91 | $131.84 | — |
| 2023-03-02 | -82.80 | $130.23 | — |
| 2023-03-01 | -95.02 | $129.47 | — |
| 2023-02-28 | -97.59 | $129.31 | — |
| 2023-02-27 | -88.23 | $129.46 | — |
| 2023-02-24 | -92.70 | $129.16 | — |
| 2023-02-23 | -71.39 | $130.59 | — |
| 2023-02-22 | -76.45 | $130.25 | — |
| 2023-02-21 | -78.54 | $130.11 | — |
| 2023-02-17 | -38.15 | $132.82 | — |
| 2023-02-16 | -26.57 | $133.27 | — |
| 2023-02-15 | -6.81 | $134.67 | — |
| 2023-02-14 | -12.57 | $134.07 | — |
| 2023-02-13 | -14.88 | $133.83 | — |
| 2023-02-10 | -23.32 | $132.95 | — |
| 2023-02-09 | -21.31 | $133.16 | — |
| 2023-02-08 | -11.67 | $134.16 | — |
| 2023-02-07 | 0.00 | $135.38 | — |
| 2023-02-06 | -16.08 | $133.40 | — |
| 2023-02-03 | -7.47 | $134.41 | — |
| 2023-02-02 | 0.00 | $135.35 | — |
| 2023-02-01 | 0.00 | $133.63 | — |
| 2023-01-31 | 0.00 | $130.87 | — |
| 2023-01-30 | -14.54 | $128.67 | — |
| 2023-01-27 | 0.00 | $130.22 | — |
| 2023-01-26 | 0.00 | $129.94 | — |
| 2023-01-25 | -2.01 | $129.15 | — |
| 2023-01-24 | -3.85 | $128.93 | — |
| 2023-01-23 | 0.00 | $129.39 | — |
| 2023-01-20 | 0.00 | $127.44 | — |
| 2023-01-19 | -21.01 | $124.96 | — |
| 2023-01-18 | -34.89 | $126.06 | — |
| 2023-01-17 | -35.50 | $126.96 | — |
| 2023-01-13 | -43.33 | $126.61 | — |
| 2023-01-12 | -56.59 | $125.94 | — |
| 2023-01-11 | -63.23 | $124.93 | — |
| 2023-01-10 | -67.65 | $124.03 | — |
| 2023-01-09 | -71.62 | $123.22 | — |
| 2023-01-06 | -73.83 | $122.77 | — |
| 2023-01-05 | -87.09 | $120.07 | — |
| 2023-01-04 | -80.17 | $121.48 | — |
| 2023-01-03 | -89.59 | $119.56 | — |
| 2022-12-30 | -89.67 | $119.67 | — |
| 2022-12-29 | -87.92 | $120.07 | — |
| 2022-12-28 | -100.00 | $117.44 | — |
| 2022-12-27 | -97.36 | $118.95 | — |
| 2022-12-23 | -96.92 | $119.04 | — |
| 2022-12-22 | -99.57 | $118.49 | — |
| 2022-12-21 | -91.69 | $120.13 | — |
| 2022-12-20 | -100.00 | $118.40 | — |
| 2022-12-19 | -100.00 | $130.68 | — |
| 2022-12-16 | -100.00 | $132.20 | — |
| 2022-12-15 | -72.22 | $133.62 | — |
| 2022-12-14 | -28.29 | $137.02 | — |
| 2022-12-13 | -18.09 | $137.81 | — |
| 2022-12-12 | -29.97 | $136.89 | — |
| 2022-12-09 | -57.24 | $134.78 | — |
| 2022-12-08 | -48.19 | $135.48 | — |
| 2022-12-07 | -40.08 | $134.28 | — |
| 2022-12-06 | -40.65 | $134.21 | — |
| 2022-12-05 | -25.04 | $136.13 | — |
| 2022-12-02 | -1.46 | $139.03 | — |
| 2022-12-01 | 0.00 | $139.21 | — |
| 2022-11-30 | 0.00 | $138.32 | — |
| 2022-11-29 | -18.14 | $133.96 | — |
| 2022-11-28 | -18.94 | $133.88 | — |
| 2022-11-25 | 0.00 | $135.77 | — |
| 2022-11-23 | 0.00 | $135.26 | — |
| 2022-11-22 | -2.27 | $134.41 | — |
| 2022-11-21 | -25.51 | $132.36 | — |
| 2022-11-18 | -21.66 | $132.70 | — |
| 2022-11-17 | -34.89 | $131.47 | — |
| 2022-11-16 | -18.63 | $132.46 | — |
| 2022-11-15 | -0.43 | $134.56 | — |
| 2022-11-14 | -14.90 | $132.89 | — |
| 2022-11-11 | 0.00 | $134.61 | — |
| 2022-11-10 | 0.00 | $133.85 | — |
| 2022-11-09 | -48.01 | $126.91 | — |
| 2022-11-08 | -28.86 | $129.12 | — |
| 2022-11-07 | -38.73 | $127.98 | — |
| 2022-11-04 | -47.57 | $126.96 | — |
| 2022-11-03 | -57.71 | $125.79 | — |
| 2022-11-02 | -45.58 | $127.19 | — |
| 2022-11-01 | -10.05 | $131.29 | — |
| 2022-10-31 | -9.53 | $131.35 | — |
| 2022-10-28 | 0.00 | $132.45 | — |
| 2022-10-27 | 0.00 | $129.87 | — |
| 2022-10-26 | 0.00 | $129.79 | — |
| 2022-10-25 | -1.81 | $129.01 | — |
| 2022-10-24 | -30.59 | $126.63 | — |
| 2022-10-21 | -42.93 | $125.61 | — |
| 2022-10-20 | -73.64 | $123.07 | — |
| 2022-10-19 | -61.19 | $124.10 | — |
| 2022-10-18 | -42.32 | $125.66 | — |
| 2022-10-17 | -64.30 | $124.11 | — |
| 2022-10-14 | -99.82 | $120.91 | — |
| 2022-10-13 | -74.82 | $123.71 | — |
| 2022-10-12 | -96.56 | $121.30 | — |
| 2022-10-11 | -90.85 | $122.09 | — |
| 2022-10-10 | -82.09 | $123.24 | — |
| 2022-10-07 | -78.22 | $124.78 | — |
| 2022-10-06 | -59.46 | $128.13 | — |
| 2022-10-05 | -53.92 | $129.12 | — |
| 2022-10-04 | -53.70 | $129.16 | — |
| 2022-10-03 | -81.08 | $124.27 | — |
| 2022-09-30 | -100.00 | $120.89 | — |
| 2022-09-29 | -97.28 | $122.27 | — |
| 2022-09-28 | -84.65 | $124.41 | — |
| 2022-09-27 | -100.00 | $121.81 | — |
| 2022-09-26 | -100.00 | $121.82 | — |
| 2022-09-23 | -100.00 | $123.55 | — |
| 2022-09-22 | -100.00 | $125.86 | — |
| 2022-09-21 | -100.00 | $128.09 | — |
| 2022-09-20 | -100.00 | $129.91 | — |
| 2022-09-19 | -87.38 | $132.09 | — |
| 2022-09-16 | -95.93 | $131.34 | — |
| 2022-09-15 | -84.86 | $132.82 | — |
| 2022-09-14 | -75.32 | $134.01 | — |
| 2022-09-13 | -79.88 | $133.63 | — |
| 2022-09-12 | -41.73 | $138.75 | — |
| 2022-09-09 | -51.64 | $137.42 | — |
| 2022-09-08 | -67.73 | $135.26 | — |
| 2022-09-07 | -80.18 | $133.59 | — |
| 2022-09-06 | -100.00 | $130.93 | — |
| 2022-09-02 | -100.00 | $131.34 | — |
| 2022-09-01 | -100.00 | $132.38 | — |
| 2022-08-31 | -100.00 | $132.70 | — |
| 2022-08-30 | -100.00 | $133.62 | — |
| 2022-08-29 | -100.00 | $134.58 | — |
| 2022-08-26 | -100.00 | $135.60 | — |
| 2022-08-25 | -55.88 | $140.12 | — |
| 2022-08-24 | -71.26 | $138.20 | — |
| 2022-08-23 | -65.31 | $137.61 | — |
| 2022-08-22 | -49.85 | $137.68 | — |
| 2022-08-19 | -24.96 | $141.01 | — |
| 2022-08-18 | -7.03 | $143.41 | — |
| 2022-08-17 | -12.71 | $142.65 | — |
| 2022-08-16 | 0.00 | $144.35 | — |
| 2022-08-15 | 0.00 | $144.07 | — |
| 2022-08-12 | 0.00 | $143.74 | — |
| 2022-08-11 | -0.33 | $141.27 | — |
| 2022-08-10 | 0.00 | $141.32 | — |
| 2022-08-09 | -11.91 | $138.20 | — |
| 2022-08-08 | 0.00 | $140.08 | — |
| 2022-08-05 | 0.00 | $139.49 | — |
| 2022-08-04 | 0.00 | $139.14 | — |
| 2022-08-03 | 0.00 | $138.83 | — |
| 2022-08-02 | -5.67 | $136.78 | — |
| 2022-08-01 | -2.57 | $137.19 | — |
| 2022-07-29 | 0.00 | $137.53 | — |
| 2022-07-28 | 0.00 | $135.72 | — |
| 2022-07-27 | 0.00 | $134.03 | — |
| 2022-07-26 | -28.82 | $130.97 | — |
| 2022-07-25 | -15.05 | $132.26 | — |
| 2022-07-22 | -14.41 | $132.32 | — |
| 2022-07-21 | 0.00 | $133.67 | — |
| 2022-07-20 | 0.00 | $132.04 | — |
| 2022-07-19 | 0.00 | $130.45 | — |
| 2022-07-18 | -53.01 | $126.26 | — |
| 2022-07-15 | -38.68 | $126.85 | — |
| 2022-07-14 | -70.40 | $124.30 | — |
| 2022-07-13 | -58.71 | $125.24 | — |
| 2022-07-12 | -51.62 | $125.81 | — |
| 2022-07-11 | -43.47 | $126.94 | — |
| 2022-07-08 | -47.66 | $128.51 | — |
| 2022-07-07 | -55.86 | $128.58 | — |
| 2022-07-06 | -74.14 | $126.22 | — |
| 2022-07-05 | -72.46 | $126.50 | — |
| 2022-07-01 | -72.22 | $126.54 | — |
| 2022-06-30 | -75.76 | $125.98 | — |
| 2022-06-29 | -69.31 | $127.06 | — |
| 2022-06-28 | -65.13 | $127.76 | — |
| 2022-06-27 | -52.00 | $129.96 | — |
| 2022-06-24 | -53.25 | $129.75 | — |
| 2022-06-23 | -79.28 | $125.39 | — |
| 2022-06-22 | -85.07 | $124.42 | — |
| 2022-06-21 | -82.57 | $124.84 | — |
| 2022-06-17 | -93.67 | $122.98 | — |
| 2022-06-16 | -100.00 | $121.92 | — |
| 2022-06-15 | -88.01 | $126.85 | — |
| 2022-06-14 | -100.00 | $125.24 | — |
| 2022-06-13 | -100.00 | $125.70 | — |
| 2022-06-10 | -88.73 | $130.80 | — |
| 2022-06-09 | -38.41 | $134.51 | — |
| 2022-06-08 | -13.90 | $137.01 | — |
| 2022-06-07 | -1.01 | $138.55 | — |
| 2022-06-06 | -10.55 | $137.41 | — |
| 2022-06-03 | -15.33 | $136.84 | — |
| 2022-06-02 | 0.00 | $138.67 | — |
| 2022-06-01 | -36.00 | $135.30 | — |
| 2022-05-31 | -25.24 | $136.74 | — |
| 2022-05-27 | -16.88 | $137.86 | — |
| 2022-05-26 | -39.81 | $134.79 | — |
| 2022-05-25 | -61.09 | $131.94 | — |
| 2022-05-24 | -72.22 | $130.45 | — |
| 2022-05-23 | -60.49 | $132.02 | — |
| 2022-05-20 | -69.46 | $130.95 | — |
| 2022-05-19 | -74.38 | $130.27 | — |
| 2022-05-18 | -81.28 | $129.80 | — |
| 2022-05-17 | -61.35 | $134.15 | — |
| 2022-05-16 | -79.79 | $130.61 | — |
| 2022-05-13 | -76.04 | $131.33 | — |
| 2022-05-12 | -94.22 | $127.84 | — |
| 2022-05-11 | -100.00 | $126.73 | — |
| 2022-05-10 | -95.80 | $128.60 | — |
| 2022-05-09 | -100.00 | $127.84 | — |
| 2022-05-06 | -100.00 | $133.07 | — |
| 2022-05-05 | -100.00 | $134.95 | — |
| 2022-05-04 | -54.00 | $140.12 | — |
| 2022-05-03 | -82.43 | $137.06 | — |
| 2022-05-02 | -95.09 | $135.77 | — |
| 2022-04-29 | -100.00 | $135.17 | — |
| 2022-04-28 | -72.71 | $139.36 | — |
| 2022-04-27 | -94.90 | $136.96 | — |
| 2022-04-26 | -100.00 | $136.35 | — |
| 2022-04-25 | -88.43 | $140.55 | — |
| 2022-04-22 | -100.00 | $139.30 | — |
| 2022-04-21 | -88.23 | $143.13 | — |
| 2022-04-20 | -52.78 | $145.93 | — |
| 2022-04-19 | -63.80 | $145.06 | — |
| 2022-04-18 | -94.56 | $142.63 | — |
| 2022-04-14 | -86.96 | $143.23 | — |
| 2022-04-13 | -72.91 | $144.34 | — |
| 2022-04-12 | -100.00 | $142.20 | — |
| 2022-04-11 | -71.22 | $142.90 | — |
| 2022-04-08 | -50.04 | $143.97 | — |
| 2022-04-07 | -46.29 | $144.43 | — |
| 2022-04-06 | -48.90 | $144.11 | — |
| 2022-04-05 | -38.29 | $145.41 | — |
| 2022-04-04 | -21.04 | $147.38 | — |
| 2022-04-01 | -23.28 | $147.09 | — |
| 2022-03-31 | -25.91 | $146.75 | — |
| 2022-03-30 | -13.92 | $148.30 | — |
| 2022-03-29 | 0.00 | $150.10 | — |
| 2022-03-28 | -5.20 | $147.38 | — |
| 2022-03-25 | -9.38 | $146.93 | — |
| 2022-03-24 | -10.86 | $146.77 | — |
| 2022-03-23 | -23.12 | $145.45 | — |
| 2022-03-22 | 0.00 | $147.94 | — |
| 2022-03-21 | -5.95 | $146.66 | — |
| 2022-03-18 | 0.00 | $147.26 | — |
| 2022-03-17 | -13.03 | $145.51 | — |
| 2022-03-16 | -39.83 | $144.15 | — |
| 2022-03-15 | -76.58 | $139.99 | — |
| 2022-03-14 | -94.35 | $137.85 | — |
| 2022-03-11 | -87.04 | $138.73 | — |
| 2022-03-10 | -75.28 | $140.23 | — |
| 2022-03-09 | -73.13 | $141.19 | — |
| 2022-03-08 | -100.00 | $137.17 | — |
| 2022-03-07 | -100.00 | $137.68 | — |
| 2022-03-04 | -92.00 | $142.47 | — |
| 2022-03-03 | -70.57 | $144.72 | — |
| 2022-03-02 | -58.67 | $145.97 | — |
| 2022-03-01 | -84.38 | $143.27 | — |
| 2022-02-28 | -56.10 | $146.24 | — |
| 2022-02-25 | -51.14 | $146.76 | — |
| 2022-02-24 | -70.09 | $144.00 | — |
| 2022-02-23 | -90.52 | $141.63 | — |
| 2022-02-22 | -73.53 | $143.60 | — |
| 2022-02-18 | -66.98 | $144.36 | — |
| 2022-02-17 | -57.59 | $145.45 | — |
| 2022-02-16 | -28.97 | $148.77 | — |
| 2022-02-15 | -25.17 | $149.21 | — |
| 2022-02-14 | -50.60 | $146.26 | — |
| 2022-02-11 | -50.35 | $146.95 | — |
| 2022-02-10 | -31.61 | $149.55 | — |
| 2022-02-09 | -23.38 | $152.13 | — |
| 2022-02-08 | -43.79 | $149.04 | — |
| 2022-02-07 | -58.06 | $146.88 | — |
| 2022-02-04 | -59.51 | $146.66 | — |
| 2022-02-03 | -64.80 | $145.86 | — |
| 2022-02-02 | -43.86 | $149.03 | — |
| 2022-02-01 | -54.56 | $148.55 | — |
| 2022-01-31 | -61.13 | $147.39 | — |
| 2022-01-28 | -82.44 | $143.63 | — |
| 2022-01-27 | -100.00 | $140.53 | — |
| 2022-01-26 | -100.00 | $142.27 | — |
| 2022-01-25 | -100.00 | $142.83 | — |
| 2022-01-24 | -90.75 | $146.01 | — |
| 2022-01-21 | -100.00 | $144.77 | — |
| 2022-01-20 | -100.00 | $146.83 | — |
| 2022-01-19 | -100.00 | $148.28 | — |
| 2022-01-18 | -86.43 | $150.03 | — |
| 2022-01-14 | -83.24 | $153.46 | — |
| 2022-01-13 | -82.44 | $153.72 | — |
| 2022-01-12 | -77.21 | $155.67 | — |
| 2022-01-11 | -78.27 | $155.35 | — |
| 2022-01-10 | -84.89 | $153.34 | — |
| 2022-01-07 | -84.29 | $153.53 | — |
| 2022-01-06 | -79.20 | $155.08 | — |
| 2022-01-05 | -82.49 | $154.47 | — |
| 2022-01-04 | -71.14 | $158.18 | — |
| 2022-01-03 | -71.59 | $158.03 | — |
| 2021-12-31 | -72.67 | $157.68 | — |
| 2021-12-30 | -72.48 | $157.74 | — |
| 2021-12-29 | -72.15 | $157.85 | — |
| 2021-12-28 | -73.49 | $157.41 | — |
| 2021-12-27 | -72.45 | $157.75 | — |
| 2021-12-23 | -79.49 | $155.45 | — |
| 2021-12-22 | -83.36 | $154.29 | — |
| 2021-12-21 | -87.59 | $152.88 | — |
| 2021-12-20 | -100.00 | $148.75 | — |
| 2021-12-17 | -61.22 | $176.86 | — |
| 2021-12-16 | -62.58 | $177.06 | — |
| 2021-12-15 | -47.97 | $179.12 | — |
| 2021-12-14 | -71.47 | $176.71 | — |
| 2021-12-13 | -63.84 | $177.71 | — |
| 2021-12-10 | -52.63 | $179.18 | — |
| 2021-12-09 | -54.77 | $178.90 | — |
| 2021-12-08 | -35.55 | $181.42 | — |
| 2021-12-07 | -40.20 | $180.81 | — |
| 2021-12-06 | -71.55 | $176.70 | — |
| 2021-12-03 | -86.04 | $174.80 | — |
| 2021-12-02 | -72.92 | $176.52 | — |
| 2021-12-01 | -100.00 | $172.97 | — |
| 2021-11-30 | -100.00 | $175.04 | — |
| 2021-11-29 | -83.39 | $179.00 | — |
| 2021-11-26 | -100.00 | $177.59 | — |
| 2021-11-24 | -75.80 | $182.04 | — |
| 2021-11-23 | -69.29 | $181.32 | — |
| 2021-11-22 | -67.69 | $181.43 | — |
| 2021-11-19 | -44.83 | $183.00 | — |
| 2021-11-18 | -31.73 | $183.90 | — |
| 2021-11-17 | -18.78 | $184.79 | — |
| 2021-11-16 | 0.00 | $186.08 | — |
| 2021-11-15 | -1.35 | $185.06 | — |
| 2021-11-12 | 0.00 | $185.14 | — |
| 2021-11-11 | -16.11 | $183.95 | — |
| 2021-11-10 | -21.55 | $183.55 | — |
| 2021-11-09 | 0.00 | $184.86 | — |
| 2021-11-08 | 0.00 | $184.69 | — |
| 2021-11-05 | 0.00 | $184.69 | — |
| 2021-11-04 | 0.00 | $184.20 | — |
| 2021-11-03 | 0.00 | $183.51 | — |
| 2021-11-02 | 0.00 | $183.37 | — |
| 2021-11-01 | -0.35 | $183.09 | — |
| 2021-10-29 | -22.12 | $180.95 | — |
| 2021-10-28 | -24.16 | $180.75 | — |
| 2021-10-27 | -39.86 | $179.21 | — |
| 2021-10-26 | -11.72 | $181.97 | — |
| 2021-10-25 | 0.00 | $183.12 | — |
| 2021-10-22 | 0.00 | $182.71 | — |
| 2021-10-21 | 0.00 | $182.71 | — |
| 2021-10-20 | 0.00 | $181.67 | — |
| 2021-10-19 | 0.00 | $181.13 | — |
| 2021-10-18 | -10.82 | $179.74 | — |
| 2021-10-15 | -9.71 | $179.82 | — |
| 2021-10-14 | -24.13 | $178.78 | — |
| 2021-10-13 | -68.52 | $175.58 | — |
| 2021-10-12 | -79.47 | $174.79 | — |
| 2021-10-11 | -82.25 | $174.59 | — |
| 2021-10-08 | -58.81 | $176.28 | — |
| 2021-10-07 | -49.65 | $176.94 | — |
| 2021-10-06 | -78.50 | $174.86 | — |
| 2021-10-05 | -81.69 | $174.63 | — |
| 2021-10-04 | -100.00 | $173.31 | — |
| 2021-10-01 | -74.67 | $175.83 | — |
| 2021-09-30 | -100.00 | $174.10 | — |
| 2021-09-29 | -90.14 | $176.21 | — |
| 2021-09-28 | -81.54 | $176.69 | — |
| 2021-09-27 | -13.98 | $180.46 | — |
| 2021-09-24 | -12.90 | $180.52 | — |
| 2021-09-23 | -14.16 | $180.45 | — |
| 2021-09-22 | -60.04 | $177.89 | — |
| 2021-09-21 | -98.57 | $175.74 | — |
| 2021-09-20 | -100.00 | $175.66 | — |
| 2021-09-17 | -51.65 | $178.11 | — |
| 2021-09-16 | -25.43 | $179.30 | — |
| 2021-09-15 | -24.25 | $179.39 | — |
| 2021-09-14 | -40.10 | $178.18 | — |
| 2021-09-13 | -30.01 | $178.95 | — |
| 2021-09-10 | -31.98 | $178.80 | — |
| 2021-09-09 | -17.96 | $179.87 | — |
| 2021-09-08 | -17.04 | $179.94 | — |
| 2021-09-07 | -22.67 | $179.51 | — |
| 2021-09-03 | -4.06 | $180.93 | — |
| 2021-09-02 | 0.00 | $181.24 | — |
| 2021-09-01 | 0.00 | $180.25 | — |
| 2021-08-31 | -9.48 | $179.34 | — |
| 2021-08-30 | -0.95 | $179.88 | — |
| 2021-08-27 | 0.00 | $179.94 | — |
| 2021-08-26 | -14.96 | $177.93 | — |
| 2021-08-25 | 0.00 | $178.69 | — |
| 2021-08-24 | -0.99 | $177.63 | — |
| 2021-08-23 | -32.27 | $176.36 | — |
| 2021-08-20 | -61.33 | $175.18 | — |
| 2021-08-19 | -100.00 | $173.61 | — |
| 2021-08-18 | -82.71 | $174.13 | — |
| 2021-08-17 | -45.56 | $175.72 | — |
| 2021-08-16 | -9.65 | $177.09 | — |
| 2021-08-13 | -5.47 | $177.12 | — |
| 2021-08-12 | -6.57 | $177.01 | — |
| 2021-08-11 | -10.35 | $176.63 | — |
| 2021-08-10 | -13.23 | $176.34 | — |
| 2021-08-09 | -9.85 | $176.68 | — |
| 2021-08-06 | -5.27 | $177.14 | — |
| 2021-08-05 | -6.47 | $177.02 | — |
| 2021-08-04 | -6.57 | $177.01 | — |
| 2021-08-03 | 0.00 | $177.67 | — |
| 2021-08-02 | -2.55 | $177.19 | — |
| 2021-07-30 | 0.00 | $177.44 | — |
| 2021-07-29 | 0.00 | $176.85 | — |
| 2021-07-28 | 0.00 | $175.61 | — |
| 2021-07-27 | -10.17 | $174.33 | — |
| 2021-07-26 | -1.20 | $175.00 | — |
| 2021-07-23 | 0.00 | $175.09 | — |
| 2021-07-22 | -17.34 | $173.39 | — |
| 2021-07-21 | -13.61 | $173.65 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.70
2026-07-17
Close Price
$152.80
Average Directional Index - Detailed Analysis
Minimum
5.97
Average
17.59
Maximum
65.02
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.70 | $152.80 | — |
| 2026-07-16 | 17.14 | $154.23 | — |
| 2026-07-15 | 17.19 | $152.96 | — |
| 2026-07-14 | 17.53 | $153.00 | — |
| 2026-07-13 | 17.88 | $153.32 | — |
| 2026-07-10 | 18.16 | $154.05 | — |
| 2026-07-09 | 18.26 | $154.16 | — |
| 2026-07-08 | 18.33 | $152.23 | — |
| 2026-07-07 | 18.79 | $153.48 | — |
| 2026-07-06 | 18.94 | $154.12 | — |
| 2026-07-02 | 18.94 | $153.94 | — |
| 2026-07-01 | 18.96 | $153.98 | — |
| 2026-06-30 | 18.97 | $154.57 | — |
| 2026-06-29 | 18.85 | $153.26 | — |
| 2026-06-26 | 18.92 | $152.04 | — |
| 2026-06-25 | 19.21 | $153.58 | — |
| 2026-06-24 | 19.15 | $151.18 | — |
| 2026-06-23 | 19.50 | $149.90 | — |
| 2026-06-22 | 20.11 | $151.53 | — |
| 2026-06-18 | 20.36 | $150.46 | — |
| 2026-06-17 | 20.83 | $148.31 | — |
| 2026-06-16 | 21.74 | $151.13 | — |
| 2026-06-15 | 22.00 | $152.43 | — |
| 2026-06-12 | 21.92 | $151.09 | — |
| 2026-06-11 | 22.08 | $150.83 | — |
| 2026-06-10 | 22.29 | $148.15 | — |
| 2026-06-09 | 23.07 | $151.11 | — |
| 2026-06-08 | 23.01 | $149.57 | — |
| 2026-06-05 | 23.28 | $149.86 | — |
| 2026-06-04 | 23.48 | $152.39 | — |
| 2026-06-03 | 22.80 | $151.12 | — |
| 2026-06-02 | 22.32 | $150.74 | — |
| 2026-06-01 | 21.90 | $150.28 | — |
| 2026-05-29 | 21.54 | $150.62 | — |
| 2026-05-28 | 21.04 | $150.30 | — |
| 2026-05-27 | 20.58 | $149.77 | — |
| 2026-05-26 | 20.18 | $150.29 | — |
| 2026-05-22 | 19.61 | $148.16 | — |
| 2026-05-21 | 19.38 | $146.75 | — |
| 2026-05-20 | 19.42 | $146.90 | — |
| 2026-05-19 | 19.42 | $144.42 | — |
| 2026-05-18 | 19.97 | $145.60 | — |
| 2026-05-15 | 20.19 | $145.64 | — |
| 2026-05-14 | 20.40 | $147.22 | — |
| 2026-05-13 | 20.15 | $145.79 | — |
| 2026-05-12 | 20.16 | $145.34 | — |
| 2026-05-11 | 20.28 | $146.18 | — |
| 2026-05-08 | 20.14 | $146.90 | — |
| 2026-05-07 | 19.76 | $146.69 | — |
| 2026-05-06 | 19.41 | $147.55 | — |
| 2026-05-05 | 18.77 | $143.70 | — |
| 2026-05-04 | 18.83 | $142.84 | — |
| 2026-05-01 | 19.09 | $143.68 | — |
| 2026-04-30 | 19.10 | $143.76 | — |
| 2026-04-29 | 19.09 | $142.03 | — |
| 2026-04-28 | 19.46 | $142.15 | — |
| 2026-04-27 | 19.81 | $143.51 | — |
| 2026-04-24 | 19.78 | $144.10 | — |
| 2026-04-23 | 19.56 | $144.11 | — |
| 2026-04-22 | 19.32 | $144.89 | — |
| 2026-04-21 | 18.84 | $144.54 | — |
| 2026-04-20 | 18.39 | $145.60 | — |
| 2026-04-17 | 17.61 | $144.55 | — |
| 2026-04-16 | 16.94 | $141.99 | — |
| 2026-04-15 | 16.68 | $141.66 | — |
| 2026-04-14 | 16.46 | $141.61 | — |
| 2026-04-13 | 16.25 | $140.49 | — |
| 2026-04-10 | 16.22 | $137.83 | — |
| 2026-04-09 | 16.71 | $138.34 | — |
| 2026-04-08 | 17.11 | $138.28 | — |
| 2026-04-07 | 17.54 | $134.47 | — |
| 2026-04-06 | 18.07 | $134.75 | — |
| 2026-04-02 | 18.70 | $134.33 | — |
| 2026-04-01 | 19.26 | $133.59 | — |
| 2026-03-31 | 19.67 | $133.01 | — |
| 2026-03-30 | 19.96 | $129.49 | — |
| 2026-03-27 | 19.29 | $129.96 | — |
| 2026-03-26 | 18.66 | $132.22 | — |
| 2026-03-25 | 18.38 | $133.85 | — |
| 2026-03-24 | 18.39 | $133.06 | — |
| 2026-03-23 | 18.18 | $132.87 | — |
| 2026-03-20 | 17.90 | $130.77 | — |
| 2026-03-19 | 16.96 | $132.35 | — |
| 2026-03-18 | 16.23 | $132.76 | — |
| 2026-03-17 | 15.53 | $134.85 | — |
| 2026-03-16 | 15.17 | $133.95 | — |
| 2026-03-13 | 14.51 | $132.72 | — |
| 2026-03-12 | 13.41 | $132.72 | — |
| 2026-03-11 | 12.26 | $135.53 | — |
| 2026-03-10 | 11.52 | $136.18 | — |
| 2026-03-09 | 10.88 | $137.50 | — |
| 2026-03-06 | 10.46 | $137.08 | — |
| 2026-03-05 | 9.89 | $139.43 | — |
| 2026-03-04 | 9.80 | $140.14 | — |
| 2026-03-03 | 9.88 | $139.84 | — |
| 2026-03-02 | 9.87 | $141.04 | — |
| 2026-02-27 | 10.14 | $141.21 | — |
| 2026-02-26 | 10.47 | $141.84 | — |
| 2026-02-25 | 10.96 | $140.30 | — |
| 2026-02-24 | 11.09 | $139.95 | — |
| 2026-02-23 | 11.14 | $138.73 | — |
| 2026-02-20 | 10.87 | $141.29 | — |
| 2026-02-19 | 11.13 | $140.60 | — |
| 2026-02-18 | 11.22 | $140.97 | — |
| 2026-02-17 | 11.40 | $139.10 | — |
| 2026-02-13 | 11.08 | $139.12 | — |
| 2026-02-12 | 10.75 | $137.39 | — |
| 2026-02-11 | 9.90 | $141.16 | — |
| 2026-02-10 | 9.78 | $142.18 | — |
| 2026-02-09 | 9.90 | $142.07 | — |
| 2026-02-06 | 10.00 | $141.34 | — |
| 2026-02-05 | 9.90 | $138.94 | — |
| 2026-02-04 | 9.02 | $140.44 | — |
| 2026-02-03 | 8.43 | $140.72 | — |
| 2026-02-02 | 7.86 | $142.11 | — |
| 2026-01-30 | 7.59 | $141.30 | — |
| 2026-01-29 | 7.05 | $143.55 | — |
| 2026-01-28 | 7.04 | $144.05 | — |
| 2026-01-27 | 7.17 | $144.74 | — |
| 2026-01-26 | 7.50 | $144.69 | — |
| 2026-01-23 | 7.83 | $144.71 | — |
| 2026-01-22 | 8.19 | $145.81 | — |
| 2026-01-21 | 8.39 | $145.29 | — |
| 2026-01-20 | 8.72 | $142.94 | — |
| 2026-01-16 | 8.64 | $145.14 | — |
| 2026-01-15 | 9.04 | $146.15 | — |
| 2026-01-14 | 9.15 | $145.25 | — |
| 2026-01-13 | 9.52 | $145.50 | — |
| 2026-01-12 | 9.84 | $145.16 | — |
| 2026-01-09 | 10.26 | $145.20 | — |
| 2026-01-08 | 10.70 | $144.23 | — |
| 2026-01-07 | 11.11 | $143.83 | — |
| 2026-01-06 | 11.44 | $144.69 | — |
| 2026-01-05 | 12.00 | $143.35 | — |
| 2026-01-02 | 12.23 | $141.68 | — |
| 2025-12-31 | 12.01 | $141.44 | — |
| 2025-12-30 | 11.69 | $142.70 | — |
| 2025-12-29 | 11.63 | $143.34 | — |
| 2025-12-26 | 11.71 | $143.92 | — |
| 2025-12-24 | 11.91 | $143.99 | — |
| 2025-12-23 | 12.15 | $143.86 | — |
| 2025-12-22 | 12.36 | $144.34 | — |
| 2025-12-19 | 12.68 | $143.06 | — |
| 2025-12-18 | 12.73 | $142.19 | — |
| 2025-12-17 | 12.57 | $141.02 | — |
| 2025-12-16 | 12.11 | $141.71 | — |
| 2025-12-15 | 11.74 | $142.50 | — |
| 2025-12-12 | 11.47 | $143.04 | — |
| 2025-12-11 | 11.29 | $144.36 | — |
| 2025-12-10 | 11.31 | $143.33 | — |
| 2025-12-09 | 11.12 | $141.68 | — |
| 2025-12-08 | 10.54 | $141.78 | — |
| 2025-12-05 | 9.95 | $142.13 | — |
| 2025-12-04 | 9.38 | $152.31 | — |
| 2025-12-03 | 8.93 | $151.48 | — |
| 2025-12-02 | 8.63 | $150.15 | — |
| 2025-12-01 | 8.60 | $149.71 | — |
| 2025-11-28 | 8.67 | $150.64 | — |
| 2025-11-26 | 8.50 | $150.14 | — |
| 2025-11-25 | 8.42 | $149.27 | — |
| 2025-11-24 | 8.52 | $146.95 | — |
| 2025-11-21 | 8.78 | $145.69 | — |
| 2025-11-20 | 8.73 | $142.80 | — |
| 2025-11-19 | 7.84 | $144.52 | — |
| 2025-11-18 | 7.25 | $144.78 | — |
| 2025-11-17 | 6.68 | $144.94 | — |
| 2025-11-14 | 6.12 | $147.09 | — |
| 2025-11-13 | 6.01 | $147.38 | — |
| 2025-11-12 | 5.97 | $149.67 | — |
| 2025-11-11 | 6.05 | $148.97 | — |
| 2025-11-10 | 6.33 | $149.07 | — |
| 2025-11-07 | 6.59 | $147.91 | — |
| 2025-11-06 | 6.71 | $146.35 | — |
| 2025-11-05 | 6.40 | $149.03 | — |
| 2025-11-04 | 6.71 | $147.96 | — |
| 2025-11-03 | 6.77 | $148.90 | — |
| 2025-10-31 | 7.10 | $149.36 | — |
| 2025-10-30 | 7.37 | $148.30 | — |
| 2025-10-29 | 7.56 | $148.96 | — |
| 2025-10-28 | 7.93 | $150.97 | — |
| 2025-10-27 | 7.77 | $152.07 | — |
| 2025-10-24 | 7.23 | $151.03 | — |
| 2025-10-23 | 6.93 | $150.35 | — |
| 2025-10-22 | 6.78 | $149.11 | — |
| 2025-10-21 | 6.97 | $149.81 | — |
| 2025-10-20 | 6.95 | $149.39 | — |
| 2025-10-17 | 7.05 | $148.38 | — |
| 2025-10-16 | 7.40 | $148.24 | — |
| 2025-10-15 | 7.74 | $148.59 | — |
| 2025-10-14 | 8.11 | $148.12 | — |
| 2025-10-13 | 8.45 | $147.17 | — |
| 2025-10-10 | 8.56 | $145.26 | — |
| 2025-10-09 | 8.10 | $148.54 | — |
| 2025-10-08 | 8.49 | $150.02 | — |
| 2025-10-07 | 8.50 | $148.80 | — |
| 2025-10-06 | 8.88 | $149.56 | — |
| 2025-10-03 | 9.03 | $150.25 | — |
| 2025-10-02 | 8.95 | $149.15 | — |
| 2025-10-01 | 9.19 | $148.78 | — |
| 2025-09-30 | 9.57 | $149.40 | — |
| 2025-09-29 | 9.75 | $148.67 | — |
| 2025-09-26 | 10.17 | $147.73 | — |
| 2025-09-25 | 10.50 | $146.52 | — |
| 2025-09-24 | 10.44 | $148.36 | — |
| 2025-09-23 | 10.95 | $149.05 | — |
| 2025-09-22 | 11.33 | $149.69 | — |
| 2025-09-19 | 11.50 | $149.98 | — |
| 2025-09-18 | 11.58 | $150.18 | — |
| 2025-09-17 | 11.59 | $148.64 | — |
| 2025-09-16 | 12.06 | $149.07 | — |
| 2025-09-15 | 12.40 | $148.89 | — |
| 2025-09-12 | 12.82 | $149.29 | — |
| 2025-09-11 | 13.14 | $151.18 | — |
| 2025-09-10 | 12.82 | $148.86 | — |
| 2025-09-09 | 13.14 | $149.95 | — |
| 2025-09-08 | 13.06 | $150.49 | — |
| 2025-09-05 | 12.76 | $149.72 | — |
| 2025-09-04 | 12.67 | $149.66 | — |
| 2025-09-03 | 12.58 | $148.06 | — |
| 2025-09-02 | 12.99 | $148.38 | — |
| 2025-08-29 | 13.29 | $149.32 | — |
| 2025-08-28 | 13.27 | $149.58 | — |
| 2025-08-27 | 13.14 | $149.71 | — |
| 2025-08-26 | 12.95 | $149.56 | — |
| 2025-08-25 | 12.79 | $149.23 | — |
| 2025-08-22 | 12.71 | $150.53 | — |
| 2025-08-21 | 12.17 | $147.47 | — |
| 2025-08-20 | 12.42 | $147.57 | — |
| 2025-08-19 | 12.66 | $147.68 | — |
| 2025-08-18 | 12.87 | $147.37 | — |
| 2025-08-15 | 13.18 | $146.76 | — |
| 2025-08-14 | 13.67 | $146.93 | — |
| 2025-08-13 | 14.15 | $148.43 | — |
| 2025-08-12 | 14.17 | $146.94 | — |
| 2025-08-11 | 14.59 | $145.33 | — |
| 2025-08-08 | 15.18 | $145.79 | — |
| 2025-08-07 | 15.95 | $146.42 | — |
| 2025-08-06 | 16.63 | $146.15 | — |
| 2025-08-05 | 17.41 | $146.62 | — |
| 2025-08-04 | 18.10 | $147.43 | — |
| 2025-08-01 | 18.58 | $145.64 | — |
| 2025-07-31 | 19.53 | $147.80 | — |
| 2025-07-30 | 19.87 | $148.08 | — |
| 2025-07-29 | 20.12 | $149.12 | — |
| 2025-07-28 | 20.00 | $149.15 | — |
| 2025-07-25 | 19.85 | $149.83 | — |
| 2025-07-24 | 19.45 | $148.89 | — |
| 2025-07-23 | 19.23 | $149.13 | — |
| 2025-07-22 | 18.91 | $147.89 | — |
| 2025-07-21 | 18.85 | $146.67 | — |
| 2025-07-18 | 19.09 | $147.44 | — |
| 2025-07-17 | 19.08 | $147.34 | — |
| 2025-07-16 | 19.09 | $145.79 | — |
| 2025-07-15 | 19.47 | $145.05 | — |
| 2025-07-14 | 20.08 | $146.97 | — |
| 2025-07-11 | 20.05 | $146.92 | — |
| 2025-07-10 | 20.04 | $148.39 | — |
| 2025-07-09 | 19.49 | $147.90 | — |
| 2025-07-08 | 19.00 | $147.15 | — |
| 2025-07-07 | 18.65 | $146.81 | — |
| 2025-07-03 | 18.36 | $147.84 | — |
| 2025-07-02 | 17.67 | $146.86 | — |
| 2025-07-01 | 17.15 | $146.24 | — |
| 2025-06-30 | 16.73 | $145.74 | — |
| 2025-06-27 | 16.39 | $145.12 | — |
| 2025-06-26 | 16.16 | $145.04 | — |
| 2025-06-25 | 15.94 | $143.76 | — |
| 2025-06-24 | 15.98 | $144.84 | — |
| 2025-06-23 | 15.68 | $143.10 | — |
| 2025-06-20 | 15.75 | $141.93 | — |
| 2025-06-18 | 16.10 | $142.08 | — |
| 2025-06-17 | 16.42 | $142.15 | — |
| 2025-06-16 | 16.74 | $143.40 | — |
| 2025-06-13 | 16.73 | $141.51 | — |
| 2025-06-12 | 17.13 | $143.61 | — |
| 2025-06-11 | 16.91 | $143.42 | — |
| 2025-06-10 | 16.72 | $144.11 | — |
| 2025-06-09 | 16.30 | $143.33 | — |
| 2025-06-06 | 16.01 | $143.66 | — |
| 2025-06-05 | 15.61 | $142.65 | — |
| 2025-06-04 | 15.37 | $142.90 | — |
| 2025-06-03 | 15.06 | $142.44 | — |
| 2025-06-02 | 14.81 | $140.95 | — |
| 2025-05-30 | 14.83 | $141.05 | — |
| 2025-05-29 | 14.82 | $140.92 | — |
| 2025-05-28 | 14.83 | $140.60 | — |
| 2025-05-27 | 14.91 | $141.20 | — |
| 2025-05-23 | 14.85 | $139.03 | — |
| 2025-05-22 | 15.16 | $139.46 | — |
| 2025-05-21 | 15.40 | $139.70 | — |
| 2025-05-20 | 15.60 | $142.58 | — |
| 2025-05-19 | 15.16 | $142.64 | — |
| 2025-05-16 | 14.69 | $142.53 | — |
| 2025-05-15 | 14.20 | $141.47 | — |
| 2025-05-14 | 13.84 | $140.51 | — |
| 2025-05-13 | 13.59 | $141.00 | — |
| 2025-05-12 | 13.23 | $140.69 | — |
| 2025-05-09 | 12.88 | $137.01 | — |
| 2025-05-08 | 13.04 | $137.35 | — |
| 2025-05-07 | 13.14 | $134.73 | — |
| 2025-05-06 | 13.65 | $134.73 | — |
| 2025-05-05 | 14.18 | $135.45 | — |
| 2025-05-02 | 14.63 | $135.93 | — |
| 2025-05-01 | 15.02 | $133.47 | — |
| 2025-04-30 | 15.79 | $133.84 | — |
| 2025-04-29 | 16.54 | $133.71 | — |
| 2025-04-28 | 17.35 | $132.84 | — |
| 2025-04-25 | 18.21 | $132.24 | — |
| 2025-04-24 | 19.02 | $132.82 | — |
| 2025-04-23 | 19.96 | $130.31 | — |
| 2025-04-22 | 20.61 | $128.16 | — |
| 2025-04-21 | 20.99 | $125.42 | — |
| 2025-04-17 | 20.98 | $127.96 | — |
| 2025-04-16 | 21.24 | $127.19 | — |
| 2025-04-15 | 21.40 | $128.83 | — |
| 2025-04-14 | 21.73 | $128.76 | — |
| 2025-04-11 | 22.08 | $127.52 | — |
| 2025-04-10 | 22.27 | $125.43 | — |
| 2025-04-09 | 22.18 | $130.59 | — |
| 2025-04-08 | 22.58 | $120.34 | — |
| 2025-04-07 | 21.16 | $122.51 | — |
| 2025-04-04 | 19.84 | $123.09 | — |
| 2025-04-03 | 18.49 | $130.72 | — |
| 2025-04-02 | 17.85 | $137.63 | — |
| 2025-04-01 | 18.26 | $135.99 | — |
| 2025-03-31 | 18.28 | $135.56 | — |
| 2025-03-28 | 18.19 | $135.37 | — |
| 2025-03-27 | 18.04 | $137.31 | — |
| 2025-03-26 | 18.22 | $138.40 | — |
| 2025-03-25 | 18.62 | $139.28 | — |
| 2025-03-24 | 19.20 | $139.53 | — |
| 2025-03-21 | 19.87 | $136.99 | — |
| 2025-03-20 | 19.98 | $137.30 | — |
| 2025-03-19 | 20.16 | $137.86 | — |
| 2025-03-18 | 20.43 | $136.54 | — |
| 2025-03-17 | 20.41 | $137.81 | — |
| 2025-03-14 | 20.60 | $135.64 | — |
| 2025-03-13 | 20.26 | $132.79 | — |
| 2025-03-12 | 19.09 | $134.55 | — |
| 2025-03-11 | 18.10 | $134.63 | — |
| 2025-03-10 | 17.07 | $135.57 | — |
| 2025-03-07 | 16.10 | $138.96 | — |
| 2025-03-06 | 15.60 | $138.07 | — |
| 2025-03-05 | 14.82 | $140.65 | — |
| 2025-03-04 | 14.43 | $138.97 | — |
| 2025-03-03 | 13.51 | $141.42 | — |
| 2025-02-28 | 12.98 | $143.30 | — |
| 2025-02-27 | 12.84 | $141.61 | — |
| 2025-02-26 | 12.12 | $144.20 | — |
| 2025-02-25 | 11.97 | $144.45 | — |
| 2025-02-24 | 11.88 | $145.12 | — |
| 2025-02-21 | 11.97 | $145.20 | — |
| 2025-02-20 | 12.08 | $147.48 | — |
| 2025-02-19 | 12.58 | $149.05 | — |
| 2025-02-18 | 12.56 | $148.78 | — |
| 2025-02-14 | 12.63 | $148.26 | — |
| 2025-02-13 | 12.84 | $148.92 | — |
| 2025-02-12 | 12.84 | $146.62 | — |
| 2025-02-11 | 13.51 | $146.29 | — |
| 2025-02-10 | 14.11 | $146.95 | — |
| 2025-02-07 | 14.75 | $147.00 | — |
| 2025-02-06 | 15.42 | $147.90 | — |
| 2025-02-05 | 15.83 | $148.22 | — |
| 2025-02-04 | 16.16 | $147.27 | — |
| 2025-02-03 | 16.77 | $146.84 | — |
| 2025-01-31 | 17.53 | $147.85 | — |
| 2025-01-30 | 18.02 | $148.86 | — |
| 2025-01-29 | 18.23 | $147.35 | — |
| 2025-01-28 | 18.83 | $147.75 | — |
| 2025-01-27 | 19.34 | $147.07 | — |
| 2025-01-24 | 20.06 | $147.32 | — |
| 2025-01-23 | 20.74 | $147.17 | — |
| 2025-01-22 | 21.50 | $146.70 | — |
| 2025-01-21 | 22.41 | $146.67 | — |
| 2025-01-17 | 23.37 | $144.62 | — |
| 2025-01-16 | 24.31 | $144.45 | — |
| 2025-01-15 | 25.25 | $143.38 | — |
| 2025-01-14 | 25.95 | $141.97 | — |
| 2025-01-13 | 26.30 | $140.87 | — |
| 2025-01-10 | 26.34 | $139.58 | — |
| 2025-01-08 | 25.97 | $142.03 | — |
| 2025-01-07 | 26.02 | $141.64 | — |
| 2025-01-06 | 25.95 | $142.67 | — |
| 2025-01-03 | 26.07 | $142.55 | — |
| 2025-01-02 | 26.16 | $141.15 | — |
| 2024-12-31 | 25.81 | $141.25 | — |
| 2024-12-30 | 25.46 | $141.40 | — |
| 2024-12-27 | 25.11 | $142.77 | — |
| 2024-12-26 | 24.96 | $144.03 | — |
| 2024-12-24 | 25.02 | $143.65 | — |
| 2024-12-23 | 24.98 | $142.70 | — |
| 2024-12-20 | 24.66 | $142.51 | — |
| 2024-12-19 | 24.28 | $140.88 | — |
| 2024-12-18 | 23.41 | $140.71 | — |
| 2024-12-17 | 22.44 | $145.22 | — |
| 2024-12-16 | 22.04 | $146.12 | — |
| 2024-12-13 | 21.78 | $146.14 | — |
| 2024-12-12 | 21.50 | $146.91 | — |
| 2024-12-11 | 21.33 | $147.86 | — |
| 2024-12-10 | 21.30 | $146.94 | — |
| 2024-12-09 | 21.03 | $147.98 | — |
| 2024-12-06 | 20.92 | $149.01 | — |
| 2024-12-05 | 20.96 | $158.76 | — |
| 2024-12-04 | 20.69 | $159.52 | — |
| 2024-12-03 | 20.12 | $158.63 | — |
| 2024-12-02 | 19.71 | $159.55 | — |
| 2024-11-29 | 18.91 | $159.39 | — |
| 2024-11-27 | 18.10 | $159.07 | — |
| 2024-11-26 | 17.30 | $159.00 | — |
| 2024-11-25 | 16.48 | $159.18 | — |
| 2024-11-22 | 15.55 | $157.49 | — |
| 2024-11-21 | 14.88 | $156.11 | — |
| 2024-11-20 | 14.44 | $153.81 | — |
| 2024-11-19 | 14.50 | $152.60 | — |
| 2024-11-18 | 14.88 | $152.40 | — |
| 2024-11-15 | 15.33 | $151.61 | — |
| 2024-11-14 | 16.02 | $153.50 | — |
| 2024-11-13 | 16.16 | $155.21 | — |
| 2024-11-12 | 15.70 | $155.43 | — |
| 2024-11-11 | 15.13 | $156.20 | — |
| 2024-11-08 | 14.24 | $155.51 | — |
| 2024-11-07 | 13.44 | $154.63 | — |
| 2024-11-06 | 12.78 | $154.31 | — |
| 2024-11-05 | 12.15 | $150.80 | — |
| 2024-11-04 | 12.38 | $149.25 | — |
| 2024-11-01 | 12.95 | $149.03 | — |
| 2024-10-31 | 13.48 | $148.22 | — |
| 2024-10-30 | 13.76 | $150.06 | — |
| 2024-10-29 | 14.31 | $150.47 | — |
| 2024-10-28 | 14.74 | $150.54 | — |
| 2024-10-25 | 15.17 | $149.73 | — |
| 2024-10-24 | 15.87 | $150.80 | — |
| 2024-10-23 | 16.25 | $151.23 | — |
| 2024-10-22 | 16.49 | $151.30 | — |
| 2024-10-21 | 16.71 | $152.00 | — |
| 2024-10-18 | 16.71 | $152.98 | — |
| 2024-10-17 | 16.34 | $152.28 | — |
| 2024-10-16 | 16.13 | $152.15 | — |
| 2024-10-15 | 15.93 | $151.82 | — |
| 2024-10-14 | 15.80 | $152.78 | — |
| 2024-10-11 | 15.33 | $151.65 | — |
| 2024-10-10 | 15.09 | $149.79 | — |
| 2024-10-09 | 15.28 | $150.29 | — |
| 2024-10-08 | 15.32 | $149.40 | — |
| 2024-10-07 | 15.59 | $148.69 | — |
| 2024-10-04 | 16.05 | $150.21 | — |
| 2024-10-03 | 16.06 | $149.10 | — |
| 2024-10-02 | 16.34 | $149.93 | — |
| 2024-10-01 | 16.37 | $149.71 | — |
| 2024-09-30 | 16.44 | $150.90 | — |
| 2024-09-27 | 16.12 | $150.66 | — |
| 2024-09-26 | 15.84 | $150.59 | — |
| 2024-09-25 | 15.55 | $149.18 | — |
| 2024-09-24 | 15.56 | $150.28 | — |
| 2024-09-23 | 15.22 | $149.92 | — |
| 2024-09-20 | 14.93 | $149.65 | — |
| 2024-09-19 | 14.68 | $151.05 | — |
| 2024-09-18 | 13.98 | $148.41 | — |
| 2024-09-17 | 13.78 | $148.69 | — |
| 2024-09-16 | 13.49 | $148.07 | — |
| 2024-09-13 | 13.31 | $147.26 | — |
| 2024-09-12 | 13.30 | $145.78 | — |
| 2024-09-11 | 13.64 | $145.53 | — |
| 2024-09-10 | 14.06 | $145.39 | — |
| 2024-09-09 | 14.54 | $145.38 | — |
| 2024-09-06 | 15.04 | $143.99 | — |
| 2024-09-05 | 15.78 | $145.80 | — |
| 2024-09-04 | 16.22 | $146.57 | — |
| 2024-09-03 | 16.48 | $147.02 | — |
| 2024-08-30 | 16.64 | $149.92 | — |
| 2024-08-29 | 15.96 | $148.59 | — |
| 2024-08-28 | 15.49 | $147.64 | — |
| 2024-08-27 | 15.18 | $148.33 | — |
| 2024-08-26 | 14.64 | $148.19 | — |
| 2024-08-23 | 14.09 | $148.23 | — |
| 2024-08-22 | 13.51 | $146.36 | — |
| 2024-08-21 | 13.23 | $147.18 | — |
| 2024-08-20 | 12.70 | $145.94 | — |
| 2024-08-19 | 12.37 | $146.68 | — |
| 2024-08-16 | 11.83 | $145.46 | — |
| 2024-08-15 | 11.47 | $145.46 | — |
| 2024-08-14 | 11.09 | $143.08 | — |
| 2024-08-13 | 11.13 | $142.74 | — |
| 2024-08-12 | 11.25 | $140.70 | — |
| 2024-08-09 | 11.80 | $141.37 | — |
| 2024-08-08 | 12.22 | $141.37 | — |
| 2024-08-07 | 12.67 | $138.10 | — |
| 2024-08-06 | 12.80 | $139.07 | — |
| 2024-08-05 | 13.14 | $137.68 | — |
| 2024-08-02 | 13.16 | $140.76 | — |
| 2024-08-01 | 13.85 | $143.14 | — |
| 2024-07-31 | 13.94 | $145.69 | — |
| 2024-07-30 | 13.21 | $144.35 | — |
| 2024-07-29 | 12.72 | $144.17 | — |
| 2024-07-26 | 12.25 | $143.58 | — |
| 2024-07-25 | 11.88 | $141.21 | — |
| 2024-07-24 | 12.07 | $141.01 | — |
| 2024-07-23 | 12.32 | $142.44 | — |
| 2024-07-22 | 12.13 | $142.66 | — |
| 2024-07-19 | 11.85 | $140.77 | — |
| 2024-07-18 | 12.03 | $141.98 | — |
| 2024-07-17 | 11.82 | $143.47 | — |
| 2024-07-16 | 11.05 | $145.37 | — |
| 2024-07-15 | 9.44 | $142.82 | — |
| 2024-07-12 | 8.30 | $142.34 | — |
| 2024-07-11 | 7.22 | $140.90 | — |
| 2024-07-10 | 6.49 | $139.67 | — |
| 2024-07-09 | 6.11 | $138.28 | — |
| 2024-07-08 | 6.23 | $138.71 | — |
| 2024-07-05 | 6.16 | $138.23 | — |
| 2024-07-03 | 6.28 | $138.40 | — |
| 2024-07-02 | 6.33 | $137.80 | — |
| 2024-07-01 | 6.61 | $136.91 | — |
| 2024-06-28 | 6.66 | $137.81 | — |
| 2024-06-27 | 6.96 | $137.52 | — |
| 2024-06-26 | 7.26 | $136.95 | — |
| 2024-06-25 | 7.34 | $137.51 | — |
| 2024-06-24 | 7.64 | $137.89 | — |
| 2024-06-21 | 7.99 | $137.42 | — |
| 2024-06-20 | 8.29 | $136.53 | — |
| 2024-06-18 | 8.26 | $136.84 | — |
| 2024-06-17 | 8.33 | $136.76 | — |
| 2024-06-14 | 8.38 | $136.31 | — |
| 2024-06-13 | 8.26 | $137.62 | — |
| 2024-06-12 | 8.55 | $138.80 | — |
| 2024-06-11 | 8.73 | $137.55 | — |
| 2024-06-10 | 9.01 | $138.31 | — |
| 2024-06-07 | 9.38 | $137.80 | — |
| 2024-06-06 | 9.80 | $138.26 | — |
| 2024-06-05 | 10.23 | $138.88 | — |
| 2024-06-04 | 10.46 | $137.86 | — |
| 2024-06-03 | 10.97 | $138.49 | — |
| 2024-05-31 | 11.36 | $137.30 | — |
| 2024-05-30 | 11.71 | $137.30 | — |
| 2024-05-29 | 12.08 | $136.32 | — |
| 2024-05-28 | 12.11 | $137.99 | — |
| 2024-05-24 | 12.70 | $139.15 | — |
| 2024-05-23 | 12.96 | $138.21 | — |
| 2024-05-22 | 13.58 | $139.93 | — |
| 2024-05-21 | 13.47 | $139.71 | — |
| 2024-05-20 | 13.43 | $139.95 | — |
| 2024-05-17 | 13.28 | $139.72 | — |
| 2024-05-16 | 13.19 | $140.00 | — |
| 2024-05-15 | 12.98 | $140.46 | — |
| 2024-05-14 | 12.56 | $139.22 | — |
| 2024-05-13 | 12.49 | $138.71 | — |
| 2024-05-10 | 12.59 | $138.80 | — |
| 2024-05-09 | 12.66 | $138.61 | — |
| 2024-05-08 | 12.79 | $137.83 | — |
| 2024-05-07 | 13.19 | $138.02 | — |
| 2024-05-06 | 13.53 | $137.60 | — |
| 2024-05-03 | 14.02 | $136.26 | — |
| 2024-05-02 | 14.53 | $135.55 | — |
| 2024-05-01 | 14.82 | $135.01 | — |
| 2024-04-30 | 14.93 | $135.34 | — |
| 2024-04-29 | 15.14 | $136.90 | — |
| 2024-04-26 | 15.83 | $135.98 | — |
| 2024-04-25 | 16.23 | $135.66 | — |
| 2024-04-24 | 16.54 | $136.06 | — |
| 2024-04-23 | 16.98 | $136.05 | — |
| 2024-04-22 | 17.45 | $134.51 | — |
| 2024-04-19 | 17.40 | $133.51 | — |
| 2024-04-18 | 16.97 | $133.50 | — |
| 2024-04-17 | 16.51 | $134.26 | — |
| 2024-04-16 | 16.19 | $135.08 | — |
| 2024-04-15 | 16.06 | $135.39 | — |
| 2024-04-12 | 15.99 | $136.41 | — |
| 2024-04-11 | 16.17 | $138.97 | — |
| 2024-04-10 | 16.96 | $138.86 | — |
| 2024-04-09 | 17.83 | $141.04 | — |
| 2024-04-08 | 18.00 | $140.36 | — |
| 2024-04-05 | 18.38 | $139.83 | — |
| 2024-04-04 | 18.94 | $138.79 | — |
| 2024-04-03 | 19.84 | $140.06 | — |
| 2024-04-02 | 20.35 | $139.62 | — |
| 2024-04-01 | 21.01 | $140.88 | — |
| 2024-03-28 | 21.26 | $141.84 | — |
| 2024-03-27 | 21.12 | $141.65 | — |
| 2024-03-26 | 21.04 | $140.15 | — |
| 2024-03-25 | 21.34 | $140.15 | — |
| 2024-03-22 | 21.66 | $140.80 | — |
| 2024-03-21 | 21.76 | $141.75 | — |
| 2024-03-20 | 21.49 | $140.57 | — |
| 2024-03-19 | 21.49 | $139.40 | — |
| 2024-03-18 | 21.80 | $138.54 | — |
| 2024-03-15 | 22.38 | $138.44 | — |
| 2024-03-14 | 23.02 | $139.18 | — |
| 2024-03-13 | 23.42 | $140.45 | — |
| 2024-03-12 | 23.37 | $141.09 | — |
| 2024-03-11 | 23.05 | $140.43 | — |
| 2024-03-08 | 22.86 | $140.43 | — |
| 2024-03-07 | 22.67 | $141.41 | — |
| 2024-03-06 | 22.08 | $139.38 | — |
| 2024-03-05 | 21.91 | $138.80 | — |
| 2024-03-04 | 21.87 | $140.32 | — |
| 2024-03-01 | 21.19 | $140.27 | — |
| 2024-02-29 | 20.49 | $139.27 | — |
| 2024-02-28 | 19.96 | $138.62 | — |
| 2024-02-27 | 19.55 | $138.96 | — |
| 2024-02-26 | 18.99 | $138.91 | — |
| 2024-02-23 | 18.41 | $139.19 | — |
| 2024-02-22 | 17.69 | $138.75 | — |
| 2024-02-21 | 17.01 | $136.74 | — |
| 2024-02-20 | 16.71 | $136.52 | — |
| 2024-02-16 | 16.45 | $137.33 | — |
| 2024-02-15 | 15.89 | $137.82 | — |
| 2024-02-14 | 15.13 | $136.33 | — |
| 2024-02-13 | 14.63 | $133.87 | — |
| 2024-02-12 | 14.66 | $136.04 | — |
| 2024-02-09 | 13.88 | $135.56 | — |
| 2024-02-08 | 13.17 | $134.41 | — |
| 2024-02-07 | 12.69 | $133.74 | — |
| 2024-02-06 | 12.35 | $133.15 | — |
| 2024-02-05 | 12.15 | $132.80 | — |
| 2024-02-02 | 12.03 | $133.61 | — |
| 2024-02-01 | 11.62 | $133.58 | — |
| 2024-01-31 | 11.19 | $131.27 | — |
| 2024-01-30 | 11.32 | $132.97 | — |
| 2024-01-29 | 10.85 | $132.88 | — |
| 2024-01-26 | 10.38 | $131.67 | — |
| 2024-01-25 | 10.19 | $131.72 | — |
| 2024-01-24 | 9.98 | $130.84 | — |
| 2024-01-23 | 9.98 | $131.72 | — |
| 2024-01-22 | 9.69 | $131.46 | — |
| 2024-01-19 | 9.45 | $130.31 | — |
| 2024-01-18 | 9.49 | $129.12 | — |
| 2024-01-17 | 9.86 | $127.90 | — |
| 2024-01-16 | 10.14 | $128.93 | — |
| 2024-01-12 | 10.61 | $129.40 | — |
| 2024-01-11 | 10.95 | $129.43 | — |
| 2024-01-10 | 11.30 | $129.66 | — |
| 2024-01-09 | 11.61 | $129.30 | — |
| 2024-01-08 | 12.02 | $129.60 | — |
| 2024-01-05 | 12.37 | $127.62 | — |
| 2024-01-04 | 12.80 | $127.30 | — |
| 2024-01-03 | 13.17 | $127.55 | — |
| 2024-01-02 | 13.61 | $129.51 | — |
| 2023-12-29 | 14.09 | $130.70 | — |
| 2023-12-28 | 14.28 | $131.21 | — |
| 2023-12-27 | 14.33 | $131.17 | — |
| 2023-12-26 | 14.40 | $130.74 | — |
| 2023-12-22 | 14.56 | $129.94 | — |
| 2023-12-21 | 14.88 | $129.31 | — |
| 2023-12-20 | 15.35 | $127.59 | — |
| 2023-12-19 | 16.10 | $129.82 | — |
| 2023-12-18 | 16.48 | $128.53 | — |
| 2023-12-15 | 17.16 | $129.08 | — |
| 2023-12-14 | 17.75 | $126.96 | — |
| 2023-12-13 | 18.52 | $126.96 | — |
| 2023-12-12 | 19.33 | $124.59 | — |
| 2023-12-11 | 19.58 | $124.52 | — |
| 2023-12-08 | 19.83 | $123.45 | — |
| 2023-12-07 | 19.81 | $123.17 | — |
| 2023-12-06 | 19.71 | $132.31 | — |
| 2023-12-05 | 19.51 | $132.34 | — |
| 2023-12-04 | 19.27 | $133.39 | — |
| 2023-12-01 | 18.61 | $133.49 | — |
| 2023-11-30 | 17.88 | $131.27 | — |
| 2023-11-29 | 17.60 | $130.16 | — |
| 2023-11-28 | 17.60 | $129.64 | — |
| 2023-11-27 | 17.73 | $130.15 | — |
| 2023-11-24 | 17.69 | $130.37 | — |
| 2023-11-22 | 17.55 | $129.79 | — |
| 2023-11-21 | 17.56 | $129.23 | — |
| 2023-11-20 | 17.70 | $129.25 | — |
| 2023-11-17 | 17.85 | $128.62 | — |
| 2023-11-16 | 18.15 | $128.21 | — |
| 2023-11-15 | 18.57 | $128.60 | — |
| 2023-11-14 | 18.89 | $127.66 | — |
| 2023-11-13 | 19.45 | $124.72 | — |
| 2023-11-10 | 20.13 | $124.70 | — |
| 2023-11-09 | 20.84 | $123.26 | — |
| 2023-11-08 | 21.15 | $124.31 | — |
| 2023-11-07 | 21.74 | $124.50 | — |
| 2023-11-06 | 22.40 | $124.56 | — |
| 2023-11-03 | 23.11 | $125.09 | — |
| 2023-11-02 | 23.97 | $122.72 | — |
| 2023-11-01 | 24.21 | $120.06 | — |
| 2023-10-31 | 23.53 | $119.46 | — |
| 2023-10-30 | 22.59 | $119.16 | — |
| 2023-10-27 | 21.47 | $119.65 | — |
| 2023-10-26 | 20.37 | $120.84 | — |
| 2023-10-25 | 19.39 | $121.19 | — |
| 2023-10-24 | 18.43 | $123.54 | — |
| 2023-10-23 | 17.82 | $123.01 | — |
| 2023-10-20 | 16.99 | $123.87 | — |
| 2023-10-19 | 16.27 | $125.33 | — |
| 2023-10-18 | 15.80 | $127.15 | — |
| 2023-10-17 | 15.69 | $129.78 | — |
| 2023-10-16 | 16.27 | $129.17 | — |
| 2023-10-13 | 16.68 | $127.37 | — |
| 2023-10-12 | 16.47 | $128.25 | — |
| 2023-10-11 | 16.47 | $130.21 | — |
| 2023-10-10 | 17.06 | $130.14 | — |
| 2023-10-09 | 17.66 | $128.94 | — |
| 2023-10-06 | 17.85 | $128.28 | — |
| 2023-10-05 | 17.78 | $127.00 | — |
| 2023-10-04 | 17.15 | $127.43 | — |
| 2023-10-03 | 16.60 | $126.76 | — |
| 2023-10-02 | 15.72 | $128.20 | — |
| 2023-09-29 | 15.14 | $129.17 | — |
| 2023-09-28 | 14.80 | $129.52 | — |
| 2023-09-27 | 14.54 | $128.50 | — |
| 2023-09-26 | 13.82 | $128.17 | — |
| 2023-09-25 | 12.91 | $130.01 | — |
| 2023-09-22 | 12.43 | $129.98 | — |
| 2023-09-21 | 11.92 | $129.76 | — |
| 2023-09-20 | 11.29 | $131.93 | — |
| 2023-09-19 | 11.27 | $132.49 | — |
| 2023-09-18 | 11.44 | $132.73 | — |
| 2023-09-15 | 11.71 | $132.82 | — |
| 2023-09-14 | 12.02 | $133.73 | — |
| 2023-09-13 | 12.65 | $132.39 | — |
| 2023-09-12 | 12.81 | $132.53 | — |
| 2023-09-11 | 13.03 | $132.75 | — |
| 2023-09-08 | 13.33 | $132.26 | — |
| 2023-09-07 | 13.46 | $132.74 | — |
| 2023-09-06 | 13.75 | $133.57 | — |
| 2023-09-05 | 14.30 | $133.75 | — |
| 2023-09-01 | 14.94 | $135.46 | — |
| 2023-08-31 | 15.27 | $134.53 | — |
| 2023-08-30 | 15.91 | $135.06 | — |
| 2023-08-29 | 16.41 | $134.38 | — |
| 2023-08-28 | 17.14 | $132.91 | — |
| 2023-08-25 | 17.68 | $131.67 | — |
| 2023-08-24 | 17.78 | $130.92 | — |
| 2023-08-23 | 17.58 | $132.35 | — |
| 2023-08-22 | 17.79 | $131.18 | — |
| 2023-08-21 | 17.49 | $131.54 | — |
| 2023-08-18 | 17.29 | $131.04 | — |
| 2023-08-17 | 16.85 | $130.84 | — |
| 2023-08-16 | 16.30 | $132.57 | — |
| 2023-08-15 | 16.20 | $133.55 | — |
| 2023-08-14 | 16.39 | $135.11 | — |
| 2023-08-11 | 17.15 | $134.78 | — |
| 2023-08-10 | 17.82 | $135.38 | — |
| 2023-08-09 | 18.75 | $135.53 | — |
| 2023-08-08 | 19.69 | $136.06 | — |
| 2023-08-07 | 20.48 | $136.88 | — |
| 2023-08-04 | 20.99 | $135.98 | — |
| 2023-08-03 | 21.84 | $136.55 | — |
| 2023-08-02 | 22.50 | $136.87 | — |
| 2023-08-01 | 23.08 | $138.83 | — |
| 2023-07-31 | 22.81 | $138.78 | — |
| 2023-07-28 | 22.55 | $138.35 | — |
| 2023-07-27 | 22.39 | $138.09 | — |
| 2023-07-26 | 22.29 | $138.88 | — |
| 2023-07-25 | 21.84 | $138.85 | — |
| 2023-07-24 | 21.37 | $138.26 | — |
| 2023-07-21 | 21.01 | $138.89 | — |
| 2023-07-20 | 20.36 | $138.31 | — |
| 2023-07-19 | 19.81 | $139.10 | — |
| 2023-07-18 | 18.89 | $138.83 | — |
| 2023-07-17 | 17.97 | $137.78 | — |
| 2023-07-14 | 17.22 | $136.52 | — |
| 2023-07-13 | 16.71 | $137.27 | — |
| 2023-07-12 | 15.86 | $136.02 | — |
| 2023-07-11 | 15.25 | $135.44 | — |
| 2023-07-10 | 14.73 | $134.62 | — |
| 2023-07-07 | 14.39 | $133.58 | — |
| 2023-07-06 | 14.30 | $133.00 | — |
| 2023-07-05 | 14.36 | $134.14 | — |
| 2023-07-03 | 14.01 | $135.19 | — |
| 2023-06-30 | 13.21 | $135.14 | — |
| 2023-06-29 | 12.38 | $133.69 | — |
| 2023-06-28 | 11.85 | $132.74 | — |
| 2023-06-27 | 11.53 | $132.54 | — |
| 2023-06-26 | 11.24 | $130.87 | — |
| 2023-06-23 | 11.40 | $130.63 | — |
| 2023-06-22 | 11.63 | $131.63 | — |
| 2023-06-21 | 11.54 | $131.88 | — |
| 2023-06-20 | 11.35 | $132.40 | — |
| 2023-06-16 | 10.97 | $133.39 | — |
| 2023-06-15 | 10.21 | $133.56 | — |
| 2023-06-14 | 9.35 | $132.29 | — |
| 2023-06-13 | 8.72 | $132.13 | — |
| 2023-06-12 | 8.10 | $131.07 | — |
| 2023-06-09 | 7.68 | $129.84 | — |
| 2023-06-08 | 7.54 | $130.33 | — |
| 2023-06-07 | 7.25 | $130.70 | — |
| 2023-06-06 | 6.82 | $130.07 | — |
| 2023-06-05 | 6.51 | $128.88 | — |
| 2023-06-02 | 6.47 | $129.65 | — |
| 2023-06-01 | 6.20 | $127.36 | — |
| 2023-05-31 | 6.51 | $126.21 | — |
| 2023-05-30 | 6.54 | $126.83 | — |
| 2023-05-26 | 6.74 | $127.59 | — |
| 2023-05-25 | 7.03 | $125.97 | — |
| 2023-05-24 | 7.00 | $125.95 | — |
| 2023-05-23 | 6.97 | $127.80 | — |
| 2023-05-22 | 7.24 | $129.77 | — |
| 2023-05-19 | 6.92 | $129.15 | — |
| 2023-05-18 | 6.74 | $129.25 | — |
| 2023-05-17 | 6.52 | $128.27 | — |
| 2023-05-16 | 6.54 | $126.96 | — |
| 2023-05-15 | 6.84 | $128.13 | — |
| 2023-05-12 | 6.90 | $126.27 | — |
| 2023-05-11 | 7.02 | $126.17 | — |
| 2023-05-10 | 7.11 | $126.41 | — |
| 2023-05-09 | 7.27 | $126.03 | — |
| 2023-05-08 | 7.33 | $126.31 | — |
| 2023-05-05 | 7.47 | $126.33 | — |
| 2023-05-04 | 7.62 | $124.77 | — |
| 2023-05-03 | 7.34 | $126.06 | — |
| 2023-05-02 | 7.35 | $126.99 | — |
| 2023-05-01 | 7.59 | $128.38 | — |
| 2023-04-28 | 7.77 | $127.48 | — |
| 2023-04-27 | 8.17 | $126.01 | — |
| 2023-04-26 | 8.18 | $124.38 | — |
| 2023-04-25 | 7.70 | $125.16 | — |
| 2023-04-24 | 7.37 | $128.10 | — |
| 2023-04-21 | 7.70 | $128.05 | — |
| 2023-04-20 | 8.06 | $128.20 | — |
| 2023-04-19 | 8.40 | $128.83 | — |
| 2023-04-18 | 8.58 | $129.22 | — |
| 2023-04-17 | 8.65 | $129.16 | — |
| 2023-04-14 | 8.75 | $128.77 | — |
| 2023-04-13 | 8.94 | $129.40 | — |
| 2023-04-12 | 8.98 | $128.34 | — |
| 2023-04-11 | 9.25 | $128.63 | — |
| 2023-04-10 | 9.47 | $127.85 | — |
| 2023-04-06 | 9.88 | $126.89 | — |
| 2023-04-05 | 10.28 | $126.68 | — |
| 2023-04-04 | 10.65 | $127.45 | — |
| 2023-04-03 | 11.20 | $128.88 | — |
| 2023-03-31 | 11.49 | $129.82 | — |
| 2023-03-30 | 11.58 | $127.83 | — |
| 2023-03-29 | 12.08 | $126.83 | — |
| 2023-03-28 | 12.62 | $124.96 | — |
| 2023-03-27 | 12.76 | $124.84 | — |
| 2023-03-24 | 12.89 | $123.81 | — |
| 2023-03-23 | 12.79 | $123.85 | — |
| 2023-03-22 | 12.68 | $123.66 | — |
| 2023-03-21 | 12.53 | $126.07 | — |
| 2023-03-20 | 12.78 | $124.38 | — |
| 2023-03-17 | 12.67 | $122.92 | — |
| 2023-03-16 | 12.22 | $124.76 | — |
| 2023-03-15 | 12.04 | $122.79 | — |
| 2023-03-14 | 11.38 | $124.94 | — |
| 2023-03-13 | 11.04 | $122.93 | — |
| 2023-03-10 | 10.14 | $124.27 | — |
| 2023-03-09 | 9.42 | $127.47 | — |
| 2023-03-08 | 9.25 | $129.86 | — |
| 2023-03-07 | 9.61 | $129.21 | — |
| 2023-03-06 | 9.83 | $130.85 | — |
| 2023-03-03 | 10.23 | $131.84 | — |
| 2023-03-02 | 10.40 | $130.23 | — |
| 2023-03-01 | 10.92 | $129.47 | — |
| 2023-02-28 | 11.27 | $129.31 | — |
| 2023-02-27 | 11.59 | $129.46 | — |
| 2023-02-24 | 11.97 | $129.16 | — |
| 2023-02-23 | 12.30 | $130.59 | — |
| 2023-02-22 | 12.93 | $130.25 | — |
| 2023-02-21 | 13.55 | $130.11 | — |
| 2023-02-17 | 14.16 | $132.82 | — |
| 2023-02-16 | 14.39 | $133.27 | — |
| 2023-02-15 | 14.53 | $134.67 | — |
| 2023-02-14 | 14.32 | $134.07 | — |
| 2023-02-13 | 14.21 | $133.83 | — |
| 2023-02-10 | 14.13 | $132.95 | — |
| 2023-02-09 | 14.20 | $133.16 | — |
| 2023-02-08 | 14.22 | $134.16 | — |
| 2023-02-07 | 14.03 | $135.38 | — |
| 2023-02-06 | 13.56 | $133.40 | — |
| 2023-02-03 | 13.35 | $134.41 | — |
| 2023-02-02 | 12.91 | $135.35 | — |
| 2023-02-01 | 12.22 | $133.63 | — |
| 2023-01-31 | 11.75 | $130.87 | — |
| 2023-01-30 | 11.68 | $128.67 | — |
| 2023-01-27 | 12.01 | $130.22 | — |
| 2023-01-26 | 12.01 | $129.94 | — |
| 2023-01-25 | 12.07 | $129.15 | — |
| 2023-01-24 | 12.26 | $128.93 | — |
| 2023-01-23 | 12.51 | $129.39 | — |
| 2023-01-20 | 12.67 | $127.44 | — |
| 2023-01-19 | 13.17 | $124.96 | — |
| 2023-01-18 | 13.57 | $126.06 | — |
| 2023-01-17 | 14.19 | $126.96 | — |
| 2023-01-13 | 14.87 | $126.61 | — |
| 2023-01-12 | 15.65 | $125.94 | — |
| 2023-01-11 | 16.36 | $124.93 | — |
| 2023-01-10 | 16.94 | $124.03 | — |
| 2023-01-09 | 17.39 | $123.22 | — |
| 2023-01-06 | 17.73 | $122.77 | — |
| 2023-01-05 | 18.00 | $120.07 | — |
| 2023-01-04 | 17.81 | $121.48 | — |
| 2023-01-03 | 17.78 | $119.56 | — |
| 2022-12-30 | 17.39 | $119.67 | — |
| 2022-12-29 | 16.99 | $120.07 | — |
| 2022-12-28 | 16.61 | $117.44 | — |
| 2022-12-27 | 15.74 | $118.95 | — |
| 2022-12-23 | 14.96 | $119.04 | — |
| 2022-12-22 | 14.15 | $118.49 | — |
| 2022-12-21 | 13.20 | $120.13 | — |
| 2022-12-20 | 12.35 | $118.40 | — |
| 2022-12-19 | 11.17 | $130.68 | — |
| 2022-12-16 | 11.32 | $132.20 | — |
| 2022-12-15 | 11.73 | $133.62 | — |
| 2022-12-14 | 12.29 | $137.02 | — |
| 2022-12-13 | 12.25 | $137.81 | — |
| 2022-12-12 | 12.04 | $136.89 | — |
| 2022-12-09 | 11.96 | $134.78 | — |
| 2022-12-08 | 12.20 | $135.48 | — |
| 2022-12-07 | 12.33 | $134.28 | — |
| 2022-12-06 | 12.65 | $134.21 | — |
| 2022-12-05 | 12.99 | $136.13 | — |
| 2022-12-02 | 13.02 | $139.03 | — |
| 2022-12-01 | 12.48 | $139.21 | — |
| 2022-11-30 | 11.87 | $138.32 | — |
| 2022-11-29 | 11.34 | $133.96 | — |
| 2022-11-28 | 11.39 | $133.88 | — |
| 2022-11-25 | 11.44 | $135.77 | — |
| 2022-11-23 | 11.15 | $135.26 | — |
| 2022-11-22 | 10.92 | $134.41 | — |
| 2022-11-21 | 10.78 | $132.36 | — |
| 2022-11-18 | 10.92 | $132.70 | — |
| 2022-11-17 | 11.01 | $131.47 | — |
| 2022-11-16 | 11.28 | $132.46 | — |
| 2022-11-15 | 11.41 | $134.56 | — |
| 2022-11-14 | 11.20 | $132.89 | — |
| 2022-11-11 | 11.19 | $134.61 | — |
| 2022-11-10 | 10.90 | $133.85 | — |
| 2022-11-09 | 10.68 | $126.91 | — |
| 2022-11-08 | 11.05 | $129.12 | — |
| 2022-11-07 | 11.46 | $127.98 | — |
| 2022-11-04 | 12.06 | $126.96 | — |
| 2022-11-03 | 12.51 | $125.79 | — |
| 2022-11-02 | 12.80 | $127.19 | — |
| 2022-11-01 | 13.31 | $131.29 | — |
| 2022-10-31 | 13.50 | $131.35 | — |
| 2022-10-28 | 13.69 | $132.45 | — |
| 2022-10-27 | 13.69 | $129.87 | — |
| 2022-10-26 | 14.06 | $129.79 | — |
| 2022-10-25 | 14.45 | $129.01 | — |
| 2022-10-24 | 14.98 | $126.63 | — |
| 2022-10-21 | 15.65 | $125.61 | — |
| 2022-10-20 | 16.20 | $123.07 | — |
| 2022-10-19 | 16.37 | $124.10 | — |
| 2022-10-18 | 16.68 | $125.66 | — |
| 2022-10-17 | 17.21 | $124.11 | — |
| 2022-10-14 | 17.53 | $120.91 | — |
| 2022-10-13 | 17.32 | $123.71 | — |
| 2022-10-12 | 17.45 | $121.30 | — |
| 2022-10-11 | 17.14 | $122.09 | — |
| 2022-10-10 | 16.91 | $123.24 | — |
| 2022-10-07 | 16.80 | $124.78 | — |
| 2022-10-06 | 16.88 | $128.13 | — |
| 2022-10-05 | 17.41 | $129.12 | — |
| 2022-10-04 | 18.11 | $129.16 | — |
| 2022-10-03 | 18.86 | $124.27 | — |
| 2022-09-30 | 18.83 | $120.89 | — |
| 2022-09-29 | 18.10 | $122.27 | — |
| 2022-09-28 | 17.49 | $124.41 | — |
| 2022-09-27 | 17.11 | $121.81 | — |
| 2022-09-26 | 16.13 | $121.82 | — |
| 2022-09-23 | 15.10 | $123.55 | — |
| 2022-09-22 | 14.20 | $125.86 | — |
| 2022-09-21 | 13.53 | $128.09 | — |
| 2022-09-20 | 13.12 | $129.91 | — |
| 2022-09-19 | 12.94 | $132.09 | — |
| 2022-09-16 | 13.08 | $131.34 | — |
| 2022-09-15 | 13.08 | $132.82 | — |
| 2022-09-14 | 13.30 | $134.01 | — |
| 2022-09-13 | 13.74 | $133.63 | — |
| 2022-09-12 | 14.12 | $138.75 | — |
| 2022-09-09 | 14.29 | $137.42 | — |
| 2022-09-08 | 14.70 | $135.26 | — |
| 2022-09-07 | 15.43 | $133.59 | — |
| 2022-09-06 | 15.87 | $130.93 | — |
| 2022-09-02 | 15.75 | $131.34 | — |
| 2022-09-01 | 15.69 | $132.38 | — |
| 2022-08-31 | 15.80 | $132.70 | — |
| 2022-08-30 | 15.97 | $133.62 | — |
| 2022-08-29 | 16.29 | $134.58 | — |
| 2022-08-26 | 16.78 | $135.60 | — |
| 2022-08-25 | 17.47 | $140.12 | — |
| 2022-08-24 | 17.73 | $138.20 | — |
| 2022-08-23 | 18.34 | $137.61 | — |
| 2022-08-22 | 19.08 | $137.68 | — |
| 2022-08-19 | 19.86 | $141.01 | — |
| 2022-08-18 | 19.98 | $143.41 | — |
| 2022-08-17 | 19.53 | $142.65 | — |
| 2022-08-16 | 19.17 | $144.35 | — |
| 2022-08-15 | 18.35 | $144.07 | — |
| 2022-08-12 | 17.52 | $143.74 | — |
| 2022-08-11 | 16.69 | $141.27 | — |
| 2022-08-10 | 16.14 | $141.32 | — |
| 2022-08-09 | 15.55 | $138.20 | — |
| 2022-08-08 | 15.37 | $140.08 | — |
| 2022-08-05 | 14.73 | $139.49 | — |
| 2022-08-04 | 14.14 | $139.14 | — |
| 2022-08-03 | 13.57 | $138.83 | — |
| 2022-08-02 | 13.02 | $136.78 | — |
| 2022-08-01 | 12.71 | $137.19 | — |
| 2022-07-29 | 12.31 | $137.53 | — |
| 2022-07-28 | 11.82 | $135.72 | — |
| 2022-07-27 | 11.54 | $134.03 | — |
| 2022-07-26 | 11.48 | $130.97 | — |
| 2022-07-25 | 11.90 | $132.26 | — |
| 2022-07-22 | 12.11 | $132.32 | — |
| 2022-07-21 | 12.31 | $133.67 | — |
| 2022-07-20 | 12.29 | $132.04 | — |
| 2022-07-19 | 12.50 | $130.45 | — |
| 2022-07-18 | 12.96 | $126.26 | — |
| 2022-07-15 | 13.10 | $126.85 | — |
| 2022-07-14 | 13.35 | $124.30 | — |
| 2022-07-13 | 13.11 | $125.24 | — |
| 2022-07-12 | 12.99 | $125.81 | — |
| 2022-07-11 | 12.95 | $126.94 | — |
| 2022-07-08 | 13.07 | $128.51 | — |
| 2022-07-07 | 13.44 | $128.58 | — |
| 2022-07-06 | 13.83 | $126.22 | — |
| 2022-07-05 | 13.84 | $126.50 | — |
| 2022-07-01 | 13.88 | $126.54 | — |
| 2022-06-30 | 13.94 | $125.98 | — |
| 2022-06-29 | 13.90 | $127.06 | — |
| 2022-06-28 | 13.99 | $127.76 | — |
| 2022-06-27 | 14.17 | $129.96 | — |
| 2022-06-24 | 14.63 | $129.75 | — |
| 2022-06-23 | 15.09 | $125.39 | — |
| 2022-06-22 | 14.92 | $124.42 | — |
| 2022-06-21 | 14.60 | $124.84 | — |
| 2022-06-17 | 14.30 | $122.98 | — |
| 2022-06-16 | 13.70 | $121.92 | — |
| 2022-06-15 | 12.89 | $126.85 | — |
| 2022-06-14 | 12.52 | $125.24 | — |
| 2022-06-13 | 11.87 | $125.70 | — |
| 2022-06-10 | 11.23 | $130.80 | — |
| 2022-06-09 | 11.09 | $134.51 | — |
| 2022-06-08 | 11.39 | $137.01 | — |
| 2022-06-07 | 11.93 | $138.55 | — |
| 2022-06-06 | 12.26 | $137.41 | — |
| 2022-06-03 | 12.77 | $136.84 | — |
| 2022-06-02 | 13.38 | $138.67 | — |
| 2022-06-01 | 13.77 | $135.30 | — |
| 2022-05-31 | 14.36 | $136.74 | — |
| 2022-05-27 | 15.05 | $137.86 | — |
| 2022-05-26 | 15.63 | $134.79 | — |
| 2022-05-25 | 16.26 | $131.94 | — |
| 2022-05-24 | 16.51 | $130.45 | — |
| 2022-05-23 | 16.54 | $132.02 | — |
| 2022-05-20 | 16.75 | $130.95 | — |
| 2022-05-19 | 16.81 | $130.27 | — |
| 2022-05-18 | 16.78 | $129.80 | — |
| 2022-05-17 | 16.67 | $134.15 | — |
| 2022-05-16 | 17.02 | $130.61 | — |
| 2022-05-13 | 16.86 | $131.33 | — |
| 2022-05-12 | 16.76 | $127.84 | — |
| 2022-05-11 | 16.10 | $126.73 | — |
| 2022-05-10 | 15.20 | $128.60 | — |
| 2022-05-09 | 14.43 | $127.84 | — |
| 2022-05-06 | 13.48 | $133.07 | — |
| 2022-05-05 | 12.98 | $134.95 | — |
| 2022-05-04 | 12.66 | $140.12 | — |
| 2022-05-03 | 12.95 | $137.06 | — |
| 2022-05-02 | 12.74 | $135.77 | — |
| 2022-04-29 | 12.29 | $135.17 | — |
| 2022-04-28 | 11.70 | $139.36 | — |
| 2022-04-27 | 11.60 | $136.96 | — |
| 2022-04-26 | 11.05 | $136.35 | — |
| 2022-04-25 | 10.35 | $140.55 | — |
| 2022-04-22 | 10.15 | $139.30 | — |
| 2022-04-21 | 9.71 | $143.13 | — |
| 2022-04-20 | 9.81 | $145.93 | — |
| 2022-04-19 | 10.24 | $145.06 | — |
| 2022-04-18 | 10.70 | $142.63 | — |
| 2022-04-14 | 10.71 | $143.23 | — |
| 2022-04-13 | 10.82 | $144.34 | — |
| 2022-04-12 | 11.12 | $142.20 | — |
| 2022-04-11 | 11.02 | $142.90 | — |
| 2022-04-08 | 11.02 | $143.97 | — |
| 2022-04-07 | 11.19 | $144.43 | — |
| 2022-04-06 | 11.44 | $144.11 | — |
| 2022-04-05 | 11.66 | $145.41 | — |
| 2022-04-04 | 12.08 | $147.38 | — |
| 2022-04-01 | 12.59 | $147.09 | — |
| 2022-03-31 | 13.16 | $146.75 | — |
| 2022-03-30 | 13.83 | $148.30 | — |
| 2022-03-29 | 14.28 | $150.10 | — |
| 2022-03-28 | 14.47 | $147.38 | — |
| 2022-03-25 | 15.06 | $146.93 | — |
| 2022-03-24 | 15.74 | $146.77 | — |
| 2022-03-23 | 16.47 | $145.45 | — |
| 2022-03-22 | 17.25 | $147.94 | — |
| 2022-03-21 | 17.90 | $146.66 | — |
| 2022-03-18 | 18.75 | $147.26 | — |
| 2022-03-17 | 19.57 | $145.51 | — |
| 2022-03-16 | 20.54 | $144.15 | — |
| 2022-03-15 | 21.37 | $139.99 | — |
| 2022-03-14 | 21.64 | $137.85 | — |
| 2022-03-11 | 21.56 | $138.73 | — |
| 2022-03-10 | 21.57 | $140.23 | — |
| 2022-03-09 | 21.75 | $141.19 | — |
| 2022-03-08 | 22.04 | $137.17 | — |
| 2022-03-07 | 21.69 | $137.68 | — |
| 2022-03-04 | 21.37 | $142.47 | — |
| 2022-03-03 | 21.53 | $144.72 | — |
| 2022-03-02 | 21.97 | $145.97 | — |
| 2022-03-01 | 22.59 | $143.27 | — |
| 2022-02-28 | 22.81 | $146.24 | — |
| 2022-02-25 | 23.40 | $146.76 | — |
| 2022-02-24 | 24.09 | $144.00 | — |
| 2022-02-23 | 24.37 | $141.63 | — |
| 2022-02-22 | 24.23 | $143.60 | — |
| 2022-02-18 | 24.31 | $144.36 | — |
| 2022-02-17 | 24.48 | $145.45 | — |
| 2022-02-16 | 24.78 | $148.77 | — |
| 2022-02-15 | 25.49 | $149.21 | — |
| 2022-02-14 | 26.30 | $146.26 | — |
| 2022-02-11 | 26.67 | $146.95 | — |
| 2022-02-10 | 27.14 | $149.55 | — |
| 2022-02-09 | 27.95 | $152.13 | — |
| 2022-02-08 | 29.14 | $149.04 | — |
| 2022-02-07 | 29.89 | $146.88 | — |
| 2022-02-04 | 30.29 | $146.66 | — |
| 2022-02-03 | 30.68 | $145.86 | — |
| 2022-02-02 | 30.95 | $149.03 | — |
| 2022-02-01 | 31.58 | $148.55 | — |
| 2022-01-31 | 32.16 | $147.39 | — |
| 2022-01-28 | 32.58 | $143.63 | — |
| 2022-01-27 | 32.34 | $140.53 | — |
| 2022-01-26 | 31.43 | $142.27 | — |
| 2022-01-25 | 30.61 | $142.83 | — |
| 2022-01-24 | 29.80 | $146.01 | — |
| 2022-01-21 | 29.20 | $144.77 | — |
| 2022-01-20 | 28.30 | $146.83 | — |
| 2022-01-19 | 27.53 | $148.28 | — |
| 2022-01-18 | 26.83 | $150.03 | — |
| 2022-01-14 | 26.26 | $153.46 | — |
| 2022-01-13 | 25.98 | $153.72 | — |
| 2022-01-12 | 25.71 | $155.67 | — |
| 2022-01-11 | 25.63 | $155.35 | — |
| 2022-01-10 | 25.49 | $153.34 | — |
| 2022-01-07 | 24.97 | $153.53 | — |
| 2022-01-06 | 24.45 | $155.08 | — |
| 2022-01-05 | 24.03 | $154.47 | — |
| 2022-01-04 | 23.48 | $158.18 | — |
| 2022-01-03 | 23.23 | $158.03 | — |
| 2021-12-31 | 22.95 | $157.68 | — |
| 2021-12-30 | 22.59 | $157.74 | — |
| 2021-12-29 | 22.22 | $157.85 | — |
| 2021-12-28 | 21.84 | $157.41 | — |
| 2021-12-27 | 21.38 | $157.75 | — |
| 2021-12-23 | 20.92 | $155.45 | — |
| 2021-12-22 | 20.13 | $154.29 | — |
| 2021-12-21 | 19.15 | $152.88 | — |
| 2021-12-20 | 17.92 | $148.75 | — |
| 2021-12-17 | 16.06 | $176.86 | — |
| 2021-12-16 | 16.52 | $177.06 | — |
| 2021-12-15 | 17.03 | $179.12 | — |
| 2021-12-14 | 17.91 | $176.71 | — |
| 2021-12-13 | 18.40 | $177.71 | — |
| 2021-12-10 | 19.07 | $179.18 | — |
| 2021-12-09 | 20.03 | $178.90 | — |
| 2021-12-08 | 21.00 | $181.42 | — |
| 2021-12-07 | 21.75 | $180.81 | — |
| 2021-12-06 | 22.64 | $176.70 | — |
| 2021-12-03 | 23.35 | $174.80 | — |
| 2021-12-02 | 23.69 | $176.52 | — |
| 2021-12-01 | 24.33 | $172.97 | — |
| 2021-11-30 | 24.18 | $175.04 | — |
| 2021-11-29 | 24.34 | $179.00 | — |
| 2021-11-26 | 25.27 | $177.59 | — |
| 2021-11-24 | 25.87 | $182.04 | — |
| 2021-11-23 | 26.84 | $181.32 | — |
| 2021-11-22 | 28.04 | $181.43 | — |
| 2021-11-19 | 29.28 | $183.00 | — |
| 2021-11-18 | 30.12 | $183.90 | — |
| 2021-11-17 | 30.72 | $184.79 | — |
| 2021-11-16 | 31.04 | $186.08 | — |
| 2021-11-15 | 30.93 | $185.06 | — |
| 2021-11-12 | 31.01 | $185.14 | — |
| 2021-11-11 | 31.06 | $183.95 | — |
| 2021-11-10 | 31.34 | $183.55 | — |
| 2021-11-09 | 31.72 | $184.86 | — |
| 2021-11-08 | 31.68 | $184.69 | — |
| 2021-11-05 | 31.66 | $184.69 | — |
| 2021-11-04 | 31.65 | $184.20 | — |
| 2021-11-03 | 31.71 | $183.51 | — |
| 2021-11-02 | 31.89 | $183.37 | — |
| 2021-11-01 | 32.10 | $183.09 | — |
| 2021-10-29 | 32.37 | $180.95 | — |
| 2021-10-28 | 32.99 | $180.75 | — |
| 2021-10-27 | 33.69 | $179.21 | — |
| 2021-10-26 | 34.69 | $181.97 | — |
| 2021-10-25 | 35.01 | $183.12 | — |
| 2021-10-22 | 35.01 | $182.71 | — |
| 2021-10-21 | 35.07 | $182.71 | — |
| 2021-10-20 | 35.14 | $181.67 | — |
| 2021-10-19 | 35.35 | $181.13 | — |
| 2021-10-18 | 35.64 | $179.74 | — |
| 2021-10-15 | 36.15 | $179.82 | — |
| 2021-10-14 | 36.67 | $178.78 | — |
| 2021-10-13 | 37.36 | $175.58 | — |
| 2021-10-12 | 38.58 | $174.79 | — |
| 2021-10-11 | 40.01 | $174.59 | — |
| 2021-10-08 | 41.54 | $176.28 | — |
| 2021-10-07 | 42.79 | $176.94 | — |
| 2021-10-06 | 43.96 | $174.86 | — |
| 2021-10-05 | 45.51 | $174.63 | — |
| 2021-10-04 | 47.18 | $173.31 | — |
| 2021-10-01 | 49.14 | $175.83 | — |
| 2021-09-30 | 50.68 | $174.10 | — |
| 2021-09-29 | 52.57 | $176.21 | — |
| 2021-09-28 | 54.09 | $176.69 | — |
| 2021-09-27 | 55.58 | $180.46 | — |
| 2021-09-24 | 56.18 | $180.52 | — |
| 2021-09-23 | 56.79 | $180.45 | — |
| 2021-09-22 | 57.45 | $177.89 | — |
| 2021-09-21 | 58.41 | $175.74 | — |
| 2021-09-20 | 59.68 | $175.66 | — |
| 2021-09-17 | 61.03 | $178.11 | — |
| 2021-09-16 | 61.81 | $179.30 | — |
| 2021-09-15 | 62.29 | $179.39 | — |
| 2021-09-14 | 62.78 | $178.18 | — |
| 2021-09-13 | 63.39 | $178.95 | — |
| 2021-09-10 | 63.84 | $178.80 | — |
| 2021-09-09 | 64.31 | $179.87 | — |
| 2021-09-08 | 64.54 | $179.94 | — |
| 2021-09-07 | 64.76 | $179.51 | — |
| 2021-09-03 | 65.02 | $180.93 | — |
| 2021-09-02 | 64.95 | $181.24 | — |
| 2021-09-01 | 64.81 | $180.25 | — |
| 2021-08-31 | 64.70 | $179.34 | — |
| 2021-08-30 | 64.63 | $179.88 | — |
| 2021-08-27 | 64.43 | $179.94 | — |
| 2021-08-26 | 64.21 | $177.93 | — |
| 2021-08-25 | 64.06 | $178.69 | — |
| 2021-08-24 | 63.75 | $177.63 | — |
| 2021-08-23 | 63.46 | $176.36 | — |
| 2021-08-20 | 63.20 | $175.18 | — |
| 2021-08-19 | 62.97 | $173.61 | — |
| 2021-08-18 | 62.78 | $174.13 | — |
| 2021-08-17 | 62.49 | $175.72 | — |
| 2021-08-16 | 61.91 | $177.09 | — |
| 2021-08-13 | 61.06 | $177.12 | — |
| 2021-08-12 | 60.17 | $177.01 | — |
| 2021-08-11 | 59.23 | $176.63 | — |
| 2021-08-10 | 58.24 | $176.34 | — |
| 2021-08-09 | 57.21 | $176.68 | — |
| 2021-08-06 | 56.08 | $177.14 | — |
| 2021-08-05 | 54.83 | $177.02 | — |
| 2021-08-04 | 53.51 | $177.01 | — |
| 2021-08-03 | 52.12 | $177.67 | — |
| 2021-08-02 | 50.58 | $177.19 | — |
| 2021-07-30 | 48.97 | $177.44 | — |
| 2021-07-29 | 47.25 | $176.85 | — |
| 2021-07-28 | 45.44 | $175.61 | — |
| 2021-07-27 | 43.55 | $174.33 | — |
| 2021-07-26 | 41.57 | $175.00 | — |
| 2021-07-23 | 39.43 | $175.09 | — |
| 2021-07-22 | 37.16 | $173.39 | — |
| 2021-07-21 | 34.79 | $173.65 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected