Is AllianzIM U.S. Equity Buffer10 Jan ETF (JANT) a Buy, Sell, or Hold?
Enter your email address below for free access to our AllianzIM U.S. Equity Buffer10 Jan ETF (JANT) research center and poll results.
CBOE : JANT
AllianzIM U.S. Equity Buffer10 Jan ETF
$43.98 USD
-$0.07 (-0.16%)
- Volume
- 10.27K
- Average Volume
- 13.5K
- Market Capitalization
- $62.64M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $44.37
- Year Low
- $37.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
43.97
2026-07-20
Close Price
$43.98
Vol: 11100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
24.20
Average
32.10
Maximum
43.97
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 43.97 | $43.98 | 11100 |
| 2026-07-17 | 43.97 | $44.05 | 1700 |
| 2026-07-16 | 43.95 | $44.23 | 8903 |
| 2026-07-15 | 43.94 | $44.34 | 1820 |
| 2026-07-14 | 43.92 | $44.27 | 1100 |
| 2026-07-13 | 43.89 | $44.14 | 134203 |
| 2026-07-10 | 43.86 | $44.33 | 43100 |
| 2026-07-09 | 43.80 | $44.21 | 46910 |
| 2026-07-08 | 43.77 | $44.03 | 1214 |
| 2026-07-07 | 43.74 | $44.07 | 9512 |
| 2026-07-06 | 43.72 | $44.19 | 87900 |
| 2026-07-02 | 43.71 | $43.97 | 163533 |
| 2026-07-01 | 43.71 | $43.98 | 4917 |
| 2026-06-30 | 43.72 | $44.01 | 2125 |
| 2026-06-29 | 43.72 | $43.80 | 7500 |
| 2026-06-26 | 43.73 | $43.23 | 2002 |
| 2026-06-25 | 43.77 | $43.54 | 5400 |
| 2026-06-24 | 43.78 | $43.53 | 3100 |
| 2026-06-23 | 43.80 | $43.58 | 9717 |
| 2026-06-22 | 43.80 | $43.87 | 2103 |
| 2026-06-18 | 43.79 | $43.95 | 17800 |
| 2026-06-17 | 43.77 | $43.68 | 1041 |
| 2026-06-16 | 43.75 | $44.00 | 1700 |
| 2026-06-15 | 43.72 | $44.04 | 1235 |
| 2026-06-12 | 43.69 | $43.67 | 1800 |
| 2026-06-11 | 43.69 | $43.53 | 800 |
| 2026-06-10 | 43.68 | $43.15 | 2233 |
| 2026-06-09 | 43.70 | $43.50 | 1745 |
| 2026-06-08 | 43.69 | $43.59 | 5405 |
| 2026-06-05 | 43.69 | $43.53 | 1619 |
| 2026-06-04 | 43.67 | $44.08 | 1324 |
| 2026-06-03 | 43.63 | $43.96 | 800 |
| 2026-06-02 | 43.59 | $44.10 | 4714 |
| 2026-06-01 | 43.52 | $44.07 | 2435 |
| 2026-05-29 | 43.47 | $44.04 | 12700 |
| 2026-05-28 | 43.41 | $43.93 | 733 |
| 2026-05-27 | 43.34 | $43.83 | 30200 |
| 2026-05-26 | 43.28 | $43.81 | 1247 |
| 2026-05-22 | 43.22 | $43.68 | 1600 |
| 2026-05-21 | 43.17 | $43.59 | 1629 |
| 2026-05-20 | 43.12 | $43.52 | 3332 |
| 2026-05-19 | 43.07 | $43.30 | 517 |
| 2026-05-18 | 43.02 | $43.43 | 7412 |
| 2026-05-15 | 42.98 | $43.41 | 3133 |
| 2026-05-14 | 42.93 | $43.65 | 19200 |
| 2026-05-13 | 42.86 | $43.52 | 628 |
| 2026-05-12 | 42.80 | $43.43 | 27600 |
| 2026-05-11 | 42.72 | $43.42 | 800 |
| 2026-05-08 | 42.63 | $43.41 | 3344 |
| 2026-05-07 | 42.53 | $43.24 | 1200 |
| 2026-05-06 | 42.44 | $43.33 | 1000 |
| 2026-05-05 | 42.33 | $43.01 | 56230 |
| 2026-05-04 | 42.21 | $42.82 | 48700 |
| 2026-05-01 | 42.09 | $42.96 | 719 |
| 2026-04-30 | 41.96 | $42.90 | 3800 |
| 2026-04-29 | 41.83 | $42.58 | 1300 |
| 2026-04-28 | 41.71 | $42.58 | 3648 |
| 2026-04-27 | 41.55 | $42.70 | 4200 |
| 2026-04-24 | 41.38 | $42.68 | 944 |
| 2026-04-23 | 41.24 | $42.49 | 1821 |
| 2026-04-22 | 41.13 | $42.60 | 608 |
| 2026-04-21 | 41.01 | $42.32 | 4900 |
| 2026-04-20 | 40.91 | $42.48 | 1022 |
| 2026-04-17 | 40.78 | $42.53 | 1501 |
| 2026-04-16 | 40.67 | $42.23 | 3700 |
| 2026-04-15 | 40.58 | $42.19 | 4200 |
| 2026-04-14 | 40.51 | $41.97 | 7444 |
| 2026-04-13 | 40.45 | $41.66 | 1600 |
| 2026-04-10 | 40.39 | $41.35 | 2500 |
| 2026-04-09 | 40.36 | $41.41 | 20800 |
| 2026-04-08 | 40.34 | $41.17 | 113908 |
| 2026-04-07 | 40.34 | $40.48 | 4344 |
| 2026-04-06 | 40.37 | $40.52 | 1428 |
| 2026-04-02 | 40.39 | $40.36 | 9638 |
| 2026-04-01 | 40.43 | $40.35 | 9638 |
| 2026-03-31 | 40.49 | $40.12 | 4100 |
| 2026-03-30 | 40.54 | $39.29 | 7100 |
| 2026-03-27 | 40.65 | $39.38 | 4600 |
| 2026-03-26 | 40.75 | $39.83 | 2848 |
| 2026-03-25 | 40.84 | $40.34 | 3800 |
| 2026-03-24 | 40.91 | $40.15 | 1410 |
| 2026-03-23 | 40.98 | $40.29 | 2500 |
| 2026-03-20 | 41.03 | $39.93 | 4044 |
| 2026-03-19 | 41.11 | $40.38 | 5000 |
| 2026-03-18 | 41.16 | $40.44 | 700 |
| 2026-03-17 | 41.21 | $40.84 | 630 |
| 2026-03-16 | 41.24 | $40.75 | 5046 |
| 2026-03-13 | 41.26 | $40.49 | 4546 |
| 2026-03-12 | 41.30 | $40.65 | 500 |
| 2026-03-11 | 41.35 | $41.08 | 800 |
| 2026-03-10 | 41.38 | $41.07 | 3900 |
| 2026-03-09 | 41.42 | $41.12 | 8200 |
| 2026-03-06 | 41.45 | $40.88 | 6504 |
| 2026-03-05 | 41.45 | $41.25 | 3800 |
| 2026-03-04 | 41.46 | $41.46 | 1700 |
| 2026-03-03 | 41.47 | $41.17 | 3600 |
| 2026-03-02 | 41.50 | $41.47 | 4749 |
| 2026-02-27 | 41.50 | $41.45 | 1825 |
| 2026-02-26 | 41.52 | $41.57 | 911 |
| 2026-02-25 | 41.53 | $41.73 | 1806 |
| 2026-02-24 | 41.53 | $41.52 | 3201 |
| 2026-02-23 | 41.54 | $41.29 | 3349 |
| 2026-02-20 | 41.55 | $41.57 | 1300 |
| 2026-02-19 | 41.55 | $41.38 | 6941 |
| 2026-02-18 | 41.56 | $41.50 | 3216 |
| 2026-02-17 | 41.53 | $41.32 | 2417 |
| 2026-02-13 | 41.55 | $41.26 | 3413 |
| 2026-02-12 | 41.57 | $41.26 | 2045 |
| 2026-02-11 | 41.58 | $41.67 | 4300 |
| 2026-02-10 | 41.58 | $41.68 | 4100 |
| 2026-02-09 | 41.59 | $41.77 | 2623 |
| 2026-02-06 | 41.58 | $41.70 | 17500 |
| 2026-02-05 | 41.57 | $41.06 | 8416 |
| 2026-02-04 | 41.59 | $41.42 | 4300 |
| 2026-02-03 | 41.60 | $41.53 | 7946 |
| 2026-02-02 | 41.60 | $41.76 | 10200 |
| 2026-01-30 | 41.57 | $41.64 | 8400 |
| 2026-01-29 | 41.55 | $41.75 | 10400 |
| 2026-01-28 | 41.52 | $41.76 | 4120 |
| 2026-01-27 | 41.49 | $41.77 | 5014 |
| 2026-01-26 | 41.47 | $41.70 | 4519 |
| 2026-01-23 | 41.44 | $41.57 | 6100 |
| 2026-01-22 | 41.42 | $41.57 | 8000 |
| 2026-01-21 | 41.39 | $41.41 | 16329 |
| 2026-01-20 | 41.37 | $41.07 | 22042 |
| 2026-01-16 | 41.36 | $41.66 | 5500 |
| 2026-01-15 | 41.30 | $41.64 | 9848 |
| 2026-01-14 | 41.26 | $41.56 | 30014 |
| 2026-01-13 | 41.23 | $41.64 | 17000 |
| 2026-01-12 | 41.18 | $41.73 | 17900 |
| 2026-01-09 | 41.14 | $41.69 | 20100 |
| 2026-01-08 | 41.10 | $41.53 | 84600 |
| 2026-01-07 | 41.06 | $41.49 | 62900 |
| 2026-01-06 | 41.02 | $41.57 | 40200 |
| 2026-01-05 | 40.98 | $41.40 | 26900 |
| 2026-01-02 | 40.95 | $41.22 | 97300 |
| 2025-12-31 | 40.92 | $41.24 | 43238 |
| 2025-12-30 | 40.89 | $41.21 | 5100 |
| 2025-12-29 | 40.86 | $41.19 | 5100 |
| 2025-12-26 | 40.83 | $41.21 | 706 |
| 2025-12-24 | 40.79 | $41.16 | 7100 |
| 2025-12-23 | 40.76 | $41.14 | 6200 |
| 2025-12-22 | 40.71 | $41.08 | 4600 |
| 2025-12-19 | 40.64 | $40.99 | 4400 |
| 2025-12-18 | 40.57 | $40.79 | 2730 |
| 2025-12-17 | 40.52 | $40.58 | 4500 |
| 2025-12-16 | 40.48 | $40.84 | 1300 |
| 2025-12-15 | 40.44 | $40.82 | 2100 |
| 2025-12-12 | 40.40 | $40.80 | 2413 |
| 2025-12-11 | 40.37 | $40.90 | 2921 |
| 2025-12-10 | 40.34 | $40.85 | 3437 |
| 2025-12-09 | 40.32 | $40.74 | 2700 |
| 2025-12-08 | 40.30 | $40.73 | 1316 |
| 2025-12-05 | 40.26 | $40.76 | 1318 |
| 2025-12-04 | 40.22 | $40.72 | 2810 |
| 2025-12-03 | 40.20 | $40.69 | 1800 |
| 2025-12-02 | 40.17 | $40.63 | 2700 |
| 2025-12-01 | 40.15 | $40.55 | 4726 |
| 2025-11-28 | 40.14 | $40.60 | 900 |
| 2025-11-26 | 40.12 | $40.52 | 2700 |
| 2025-11-25 | 40.11 | $40.42 | 5800 |
| 2025-11-24 | 40.10 | $40.19 | 2500 |
| 2025-11-21 | 40.11 | $39.76 | 3845 |
| 2025-11-20 | 40.13 | $39.52 | 2948 |
| 2025-11-19 | 40.15 | $39.86 | 6300 |
| 2025-11-18 | 40.16 | $39.78 | 3221 |
| 2025-11-17 | 40.17 | $39.92 | 3221 |
| 2025-11-14 | 40.17 | $40.11 | 3221 |
| 2025-11-13 | 40.15 | $40.06 | 4900 |
| 2025-11-12 | 40.13 | $40.38 | 500 |
| 2025-11-11 | 40.09 | $40.37 | 7403 |
| 2025-11-10 | 40.06 | $40.34 | 1315 |
| 2025-11-07 | 40.03 | $40.03 | 3500 |
| 2025-11-06 | 39.99 | $40.00 | 1946 |
| 2025-11-05 | 39.99 | $40.22 | 9140 |
| 2025-11-04 | 39.97 | $40.11 | 3400 |
| 2025-11-03 | 39.96 | $40.28 | 2129 |
| 2025-10-31 | 39.94 | $40.24 | 2131 |
| 2025-10-30 | 39.92 | $40.21 | 1502 |
| 2025-10-29 | 39.90 | $40.30 | 2104 |
| 2025-10-28 | 39.88 | $40.32 | 4309 |
| 2025-10-27 | 39.85 | $40.32 | 14900 |
| 2025-10-24 | 39.82 | $40.18 | 2128 |
| 2025-10-23 | 39.79 | $40.06 | 15046 |
| 2025-10-22 | 39.77 | $39.91 | 2825 |
| 2025-10-21 | 39.75 | $40.02 | 2825 |
| 2025-10-20 | 39.73 | $39.98 | 1500 |
| 2025-10-17 | 39.72 | $39.74 | 2032 |
| 2025-10-16 | 39.71 | $39.55 | 4200 |
| 2025-10-15 | 39.72 | $39.71 | 1000 |
| 2025-10-14 | 39.70 | $39.66 | 4500 |
| 2025-10-13 | 39.70 | $39.71 | 2000 |
| 2025-10-10 | 39.69 | $39.35 | 7300 |
| 2025-10-09 | 39.69 | $39.88 | 18400 |
| 2025-10-08 | 39.67 | $39.93 | 5030 |
| 2025-10-07 | 39.64 | $39.83 | 2901 |
| 2025-10-06 | 39.61 | $39.89 | 528 |
| 2025-10-03 | 39.57 | $39.84 | 5400 |
| 2025-10-02 | 39.54 | $39.87 | 3200 |
| 2025-10-01 | 39.50 | $39.82 | 3400 |
| 2025-09-30 | 39.46 | $39.78 | 900 |
| 2025-09-29 | 39.41 | $39.69 | 1800 |
| 2025-09-26 | 39.38 | $39.64 | 1000 |
| 2025-09-25 | 39.35 | $39.50 | 12300 |
| 2025-09-24 | 39.32 | $39.57 | 1918 |
| 2025-09-23 | 39.30 | $39.62 | 900 |
| 2025-09-22 | 39.26 | $39.73 | 800 |
| 2025-09-19 | 39.22 | $39.68 | 2443 |
| 2025-09-18 | 39.16 | $39.60 | 10933 |
| 2025-09-17 | 39.12 | $39.50 | 4513 |
| 2025-09-16 | 39.08 | $39.51 | 600 |
| 2025-09-15 | 39.05 | $39.52 | 3024 |
| 2025-09-12 | 39.02 | $39.47 | 94700 |
| 2025-09-11 | 38.99 | $39.44 | 1100 |
| 2025-09-10 | 38.96 | $39.30 | 2446 |
| 2025-09-09 | 38.94 | $39.24 | 3900 |
| 2025-09-08 | 38.90 | $39.17 | 727 |
| 2025-09-05 | 38.87 | $39.12 | 4247 |
| 2025-09-04 | 38.84 | $39.17 | 3000 |
| 2025-09-03 | 38.80 | $38.95 | 429 |
| 2025-09-02 | 38.77 | $38.84 | 60827 |
| 2025-08-29 | 38.74 | $38.94 | 2.7M |
| 2025-08-28 | 38.70 | $39.10 | 13445 |
| 2025-08-27 | 38.66 | $39.02 | 11107 |
| 2025-08-26 | 38.63 | $39.00 | 16428 |
| 2025-08-25 | 38.61 | $38.85 | 7946 |
| 2025-08-22 | 38.60 | $38.93 | 5900 |
| 2025-08-21 | 38.58 | $38.58 | 13200 |
| 2025-08-20 | 38.57 | $38.71 | 18208 |
| 2025-08-19 | 38.55 | $38.73 | 19300 |
| 2025-08-18 | 38.53 | $38.88 | 12040 |
| 2025-08-15 | 38.49 | $38.89 | 6900 |
| 2025-08-14 | 38.46 | $38.93 | 10200 |
| 2025-08-13 | 38.42 | $38.90 | 9300 |
| 2025-08-12 | 38.37 | $38.81 | 4549 |
| 2025-08-11 | 38.33 | $38.52 | 5900 |
| 2025-08-08 | 38.31 | $38.59 | 9900 |
| 2025-08-07 | 38.28 | $38.37 | 8700 |
| 2025-08-06 | 38.26 | $38.46 | 8524 |
| 2025-08-05 | 38.24 | $38.27 | 9200 |
| 2025-08-04 | 38.22 | $38.35 | 21346 |
| 2025-08-01 | 38.19 | $38.02 | 18400 |
| 2025-07-31 | 38.19 | $38.44 | 10900 |
| 2025-07-30 | 38.16 | $38.45 | 12800 |
| 2025-07-29 | 38.13 | $38.53 | 8400 |
| 2025-07-28 | 38.09 | $38.55 | 4933 |
| 2025-07-25 | 38.05 | $38.52 | 9900 |
| 2025-07-24 | 38.00 | $38.43 | 9600 |
| 2025-07-23 | 37.94 | $38.37 | 7641 |
| 2025-07-22 | 37.89 | $38.24 | 13019 |
| 2025-07-21 | 37.83 | $38.22 | 6700 |
| 2025-07-18 | 37.76 | $38.15 | 12414 |
| 2025-07-17 | 37.69 | $38.16 | 5724 |
| 2025-07-16 | 37.63 | $38.01 | 6219 |
| 2025-07-15 | 37.58 | $37.97 | 6400 |
| 2025-07-14 | 37.51 | $38.00 | 21200 |
| 2025-07-11 | 37.46 | $38.00 | 18200 |
| 2025-07-10 | 37.41 | $38.08 | 5242 |
| 2025-07-09 | 37.35 | $37.99 | 11100 |
| 2025-07-08 | 37.30 | $37.85 | 7218 |
| 2025-07-07 | 37.25 | $37.87 | 9000 |
| 2025-07-03 | 37.19 | $38.04 | 6900 |
| 2025-07-02 | 37.13 | $37.82 | 5300 |
| 2025-07-01 | 37.07 | $37.78 | 2700 |
| 2025-06-30 | 37.01 | $37.78 | 55900 |
| 2025-06-27 | 36.95 | $37.64 | 8600 |
| 2025-06-26 | 36.89 | $37.59 | 8346 |
| 2025-06-25 | 36.83 | $37.32 | 10717 |
| 2025-06-24 | 36.79 | $37.34 | 3800 |
| 2025-06-23 | 36.72 | $37.02 | 3600 |
| 2025-06-20 | 36.68 | $36.77 | 12200 |
| 2025-06-18 | 36.65 | $36.82 | 7900 |
| 2025-06-17 | 36.64 | $36.83 | 9100 |
| 2025-06-16 | 36.63 | $37.01 | 6922 |
| 2025-06-13 | 36.61 | $36.73 | 13700 |
| 2025-06-12 | 36.60 | $36.94 | 19831 |
| 2025-06-11 | 36.57 | $36.89 | 6400 |
| 2025-06-10 | 36.55 | $37.00 | 2638 |
| 2025-06-09 | 36.51 | $36.93 | 11100 |
| 2025-06-06 | 36.43 | $36.91 | 8733 |
| 2025-06-05 | 36.35 | $36.60 | 12103 |
| 2025-06-04 | 36.29 | $36.79 | 9200 |
| 2025-06-03 | 36.20 | $36.77 | 6400 |
| 2025-06-02 | 36.13 | $36.59 | 9309 |
| 2025-05-30 | 36.08 | $36.51 | 8700 |
| 2025-05-29 | 36.01 | $36.46 | 8700 |
| 2025-05-28 | 35.93 | $36.41 | 8602 |
| 2025-05-27 | 35.86 | $36.50 | 6500 |
| 2025-05-23 | 35.78 | $36.00 | 12500 |
| 2025-05-22 | 35.72 | $36.19 | 10042 |
| 2025-05-21 | 35.64 | $36.21 | 15135 |
| 2025-05-20 | 35.54 | $36.58 | 8505 |
| 2025-05-19 | 35.40 | $36.64 | 11431 |
| 2025-05-16 | 35.23 | $36.63 | 9200 |
| 2025-05-15 | 35.08 | $36.48 | 14800 |
| 2025-05-14 | 34.94 | $36.39 | 9334 |
| 2025-05-13 | 34.83 | $36.38 | 20500 |
| 2025-05-12 | 34.72 | $36.14 | 17500 |
| 2025-05-09 | 34.61 | $35.40 | 11000 |
| 2025-05-08 | 34.52 | $35.41 | 11800 |
| 2025-05-07 | 34.46 | $35.23 | 14639 |
| 2025-05-06 | 34.31 | $35.15 | 15500 |
| 2025-05-05 | 34.19 | $35.32 | 6316 |
| 2025-05-02 | 34.06 | $35.49 | 10548 |
| 2025-05-01 | 33.99 | $35.12 | 16540 |
| 2025-04-30 | 34.01 | $34.99 | 6806 |
| 2025-04-29 | 34.02 | $34.96 | 5512 |
| 2025-04-28 | 34.03 | $34.86 | 7823 |
| 2025-04-25 | 34.03 | $34.82 | 6732 |
| 2025-04-24 | 34.07 | $34.64 | 5200 |
| 2025-04-23 | 34.11 | $34.18 | 13100 |
| 2025-04-22 | 34.20 | $33.77 | 4100 |
| 2025-04-21 | 34.30 | $33.16 | 8500 |
| 2025-04-17 | 34.41 | $33.70 | 11006 |
| 2025-04-16 | 34.49 | $33.65 | 7713 |
| 2025-04-15 | 34.58 | $34.17 | 7703 |
| 2025-04-14 | 34.63 | $34.20 | 11116 |
| 2025-04-11 | 34.69 | $33.97 | 11018 |
| 2025-04-10 | 34.75 | $33.51 | 10200 |
| 2025-04-09 | 34.81 | $34.36 | 12800 |
| 2025-04-08 | 34.85 | $32.23 | 7600 |
| 2025-04-07 | 34.99 | $32.65 | 16200 |
| 2025-04-04 | 35.11 | $32.72 | 21600 |
| 2025-04-03 | 35.27 | $34.18 | 34800 |
| 2025-04-02 | 35.34 | $35.39 | 8800 |
| 2025-04-01 | 35.37 | $35.19 | 7500 |
| 2025-03-31 | 35.40 | $35.15 | 7115 |
| 2025-03-28 | 35.45 | $35.01 | 9400 |
| 2025-03-27 | 35.52 | $35.52 | 11226 |
| 2025-03-26 | 35.55 | $35.57 | 6700 |
| 2025-03-25 | 35.60 | $35.84 | 40900 |
| 2025-03-24 | 35.63 | $35.80 | 8844 |
| 2025-03-21 | 35.67 | $35.37 | 18728 |
| 2025-03-20 | 35.73 | $35.36 | 12200 |
| 2025-03-19 | 35.82 | $35.41 | 13100 |
| 2025-03-18 | 35.90 | $35.14 | 9409 |
| 2025-03-17 | 36.00 | $35.43 | 5543 |
| 2025-03-14 | 36.08 | $35.26 | 75647 |
| 2025-03-13 | 36.17 | $34.71 | 21700 |
| 2025-03-12 | 36.27 | $35.07 | 21400 |
| 2025-03-11 | 36.36 | $34.97 | 10911 |
| 2025-03-10 | 36.46 | $35.10 | 5014 |
| 2025-03-07 | 36.54 | $35.83 | 18227 |
| 2025-03-06 | 36.60 | $35.65 | 8700 |
| 2025-03-05 | 36.66 | $36.08 | 12900 |
| 2025-03-04 | 36.69 | $35.80 | 16532 |
| 2025-03-03 | 36.73 | $36.05 | 12000 |
| 2025-02-28 | 36.76 | $36.45 | 16000 |
| 2025-02-27 | 36.79 | $36.11 | 7000 |
| 2025-02-26 | 36.82 | $36.48 | 7700 |
| 2025-02-25 | 36.84 | $36.47 | 15700 |
| 2025-02-24 | 36.84 | $36.58 | 20200 |
| 2025-02-21 | 36.86 | $36.69 | 14726 |
| 2025-02-20 | 36.87 | $37.06 | 11809 |
| 2025-02-19 | 36.86 | $37.15 | 15743 |
| 2025-02-18 | 36.85 | $37.06 | 16032 |
| 2025-02-14 | 36.82 | $37.05 | 14900 |
| 2025-02-13 | 36.79 | $37.02 | 6700 |
| 2025-02-12 | 36.75 | $36.82 | 14300 |
| 2025-02-11 | 36.71 | $36.87 | 11209 |
| 2025-02-10 | 36.66 | $36.90 | 7339 |
| 2025-02-07 | 36.61 | $36.74 | 16825 |
| 2025-02-06 | 36.58 | $36.91 | 13100 |
| 2025-02-05 | 36.54 | $36.84 | 13041 |
| 2025-02-04 | 36.52 | $36.75 | 26100 |
| 2025-02-03 | 36.50 | $36.59 | 73347 |
| 2025-01-31 | 36.47 | $36.74 | 11131 |
| 2025-01-30 | 36.44 | $36.87 | 19514 |
| 2025-01-29 | 36.40 | $36.74 | 12300 |
| 2025-01-28 | 36.36 | $36.86 | 11020 |
| 2025-01-27 | 36.32 | $36.59 | 50600 |
| 2025-01-24 | 36.29 | $36.95 | 18327 |
| 2025-01-23 | 36.24 | $36.96 | 26216 |
| 2025-01-22 | 36.19 | $36.88 | 19212 |
| 2025-01-21 | 36.14 | $36.76 | 22725 |
| 2025-01-17 | 36.10 | $36.58 | 22925 |
| 2025-01-16 | 36.07 | $36.34 | 17400 |
| 2025-01-15 | 36.05 | $36.39 | 12500 |
| 2025-01-14 | 36.03 | $35.92 | 21800 |
| 2025-01-13 | 36.03 | $35.92 | 24343 |
| 2025-01-10 | 36.04 | $35.84 | 39500 |
| 2025-01-08 | 36.04 | $36.18 | 117513 |
| 2025-01-07 | 36.03 | $36.16 | 24839 |
| 2025-01-06 | 36.02 | $36.42 | 202600 |
| 2025-01-03 | 35.99 | $36.30 | 99200 |
| 2025-01-02 | 35.97 | $36.04 | 70805 |
| 2024-12-31 | 35.96 | $36.08 | 2.6M |
| 2024-12-30 | 35.96 | $36.05 | 28400 |
| 2024-12-27 | 35.95 | $36.03 | 3346 |
| 2024-12-26 | 35.94 | $36.02 | 200 |
| 2024-12-24 | 35.93 | $36.02 | 926 |
| 2024-12-23 | 35.92 | $35.98 | 18543 |
| 2024-12-20 | 35.91 | $35.97 | 14300 |
| 2024-12-19 | 35.90 | $35.89 | 1500 |
| 2024-12-18 | 35.89 | $35.90 | 4300 |
| 2024-12-17 | 35.88 | $35.97 | 515 |
| 2024-12-16 | 35.87 | $35.99 | 339 |
| 2024-12-13 | 35.85 | $35.97 | 6500 |
| 2024-12-12 | 35.84 | $35.95 | 100 |
| 2024-12-11 | 35.83 | $35.94 | 8413 |
| 2024-12-10 | 35.82 | $35.92 | 4234 |
| 2024-12-09 | 35.81 | $35.94 | 748 |
| 2024-12-06 | 35.80 | $35.94 | 100 |
| 2024-12-05 | 35.79 | $35.92 | 800 |
| 2024-12-04 | 35.77 | $35.91 | 1946 |
| 2024-12-03 | 35.74 | $35.90 | 600 |
| 2024-12-02 | 35.71 | $35.89 | 1200 |
| 2024-11-29 | 35.68 | $35.88 | 200 |
| 2024-11-27 | 35.64 | $35.85 | 200 |
| 2024-11-26 | 35.62 | $35.85 | 3719 |
| 2024-11-25 | 35.60 | $35.83 | 2209 |
| 2024-11-22 | 35.58 | $35.80 | 200 |
| 2024-11-21 | 35.55 | $35.76 | 809 |
| 2024-11-20 | 35.53 | $35.70 | 4845 |
| 2024-11-19 | 35.51 | $35.73 | 1900 |
| 2024-11-18 | 35.49 | $35.71 | 2000 |
| 2024-11-15 | 35.48 | $35.67 | 700 |
| 2024-11-14 | 35.46 | $35.74 | 2600 |
| 2024-11-13 | 35.44 | $35.74 | 1306 |
| 2024-11-12 | 35.42 | $35.72 | 827 |
| 2024-11-11 | 35.40 | $35.72 | 900 |
| 2024-11-08 | 35.38 | $35.71 | 1428 |
| 2024-11-07 | 35.35 | $35.67 | 400 |
| 2024-11-06 | 35.33 | $35.61 | 4018 |
| 2024-11-05 | 35.31 | $35.39 | 1007 |
| 2024-11-04 | 35.29 | $35.25 | 58925 |
| 2024-11-01 | 35.28 | $35.25 | 5900 |
| 2024-10-31 | 35.27 | $35.19 | 100 |
| 2024-10-30 | 35.26 | $35.37 | 3900 |
| 2024-10-29 | 35.24 | $35.40 | 6900 |
| 2024-10-28 | 35.22 | $35.38 | 8113 |
| 2024-10-25 | 35.21 | $35.33 | 2600 |
| 2024-10-24 | 35.19 | $35.34 | 2200 |
| 2024-10-23 | 35.18 | $35.31 | 2600 |
| 2024-10-22 | 35.17 | $35.39 | 807 |
| 2024-10-21 | 35.15 | $35.37 | 200 |
| 2024-10-18 | 35.14 | $35.38 | 400 |
| 2024-10-17 | 35.12 | $35.33 | 1722 |
| 2024-10-16 | 35.10 | $35.31 | 2000 |
| 2024-10-15 | 35.08 | $35.26 | 3400 |
| 2024-10-14 | 35.06 | $35.30 | 1300 |
| 2024-10-11 | 35.03 | $35.24 | 749 |
| 2024-10-10 | 35.01 | $35.17 | 200 |
| 2024-10-09 | 34.99 | $35.17 | 400 |
| 2024-10-08 | 34.96 | $35.10 | 129 |
| 2024-10-07 | 34.93 | $34.97 | 100 |
| 2024-10-04 | 34.90 | $35.07 | 200 |
| 2024-10-03 | 34.85 | $34.96 | 4109 |
| 2024-10-02 | 34.82 | $35.01 | 109 |
| 2024-10-01 | 34.80 | $34.99 | 1026 |
| 2024-09-30 | 34.77 | $35.11 | 3731 |
| 2024-09-27 | 34.75 | $35.08 | 15000 |
| 2024-09-26 | 34.73 | $35.09 | 300 |
| 2024-09-25 | 34.71 | $35.06 | 100 |
| 2024-09-24 | 34.70 | $35.08 | 37800 |
| 2024-09-23 | 34.68 | $35.05 | 900 |
| 2024-09-20 | 34.66 | $35.01 | 715 |
| 2024-09-19 | 34.64 | $35.00 | 422 |
| 2024-09-18 | 34.62 | $34.82 | 200 |
| 2024-09-17 | 34.61 | $34.82 | 100 |
| 2024-09-16 | 34.60 | $34.82 | 2700 |
| 2024-09-13 | 34.59 | $34.81 | 841 |
| 2024-09-12 | 34.57 | $34.72 | 700 |
| 2024-09-11 | 34.55 | $34.62 | 1746 |
| 2024-09-10 | 34.53 | $34.45 | 610 |
| 2024-09-09 | 34.50 | $34.35 | 900 |
| 2024-09-06 | 34.47 | $34.14 | 549 |
| 2024-09-05 | 34.45 | $34.42 | 1415 |
| 2024-09-04 | 34.39 | $34.47 | 2947 |
| 2024-09-03 | 34.33 | $34.45 | 25031 |
| 2024-08-30 | 34.26 | $34.83 | 100 |
| 2024-08-29 | 34.20 | $34.68 | 839 |
| 2024-08-28 | 34.17 | $34.67 | 1226 |
| 2024-08-27 | 34.15 | $34.73 | 3400 |
| 2024-08-26 | 34.12 | $34.68 | 900 |
| 2024-08-23 | 34.09 | $34.73 | 1025 |
| 2024-08-22 | 34.06 | $34.54 | 3000 |
| 2024-08-21 | 34.03 | $34.66 | 238 |
| 2024-08-20 | 34.00 | $34.63 | 1049 |
| 2024-08-19 | 33.99 | $34.64 | 1400 |
| 2024-08-16 | 33.97 | $34.54 | 100 |
| 2024-08-15 | 33.96 | $34.48 | 1814 |
| 2024-08-14 | 33.95 | $34.29 | 500 |
| 2024-08-13 | 33.95 | $34.15 | 2222 |
| 2024-08-12 | 33.97 | $33.82 | 1000 |
| 2024-08-09 | 34.00 | $33.83 | 1300 |
| 2024-08-08 | 34.03 | $33.67 | 4203 |
| 2024-08-07 | 34.07 | $33.23 | 3009 |
| 2024-08-06 | 34.13 | $33.40 | 3438 |
| 2024-08-05 | 34.18 | $32.99 | 110500 |
| 2024-08-02 | 34.24 | $33.69 | 7200 |
| 2024-08-01 | 34.27 | $34.05 | 4427 |
| 2024-07-31 | 34.28 | $34.30 | 212 |
| 2024-07-30 | 34.28 | $34.09 | 927 |
| 2024-07-29 | 34.28 | $34.15 | 2700 |
| 2024-07-26 | 34.27 | $34.10 | 229 |
| 2024-07-25 | 34.27 | $33.94 | 2200 |
| 2024-07-24 | 34.28 | $34.04 | 3601 |
| 2024-07-23 | 34.28 | $34.34 | 438 |
| 2024-07-22 | 34.26 | $34.36 | 3567 |
| 2024-07-19 | 34.24 | $34.19 | 11580 |
| 2024-07-18 | 34.23 | $34.28 | 5338 |
| 2024-07-17 | 34.22 | $34.38 | 2740 |
| 2024-07-16 | 34.20 | $34.53 | 540 |
| 2024-07-15 | 34.17 | $34.47 | 4509 |
| 2024-07-12 | 34.14 | $34.45 | 434 |
| 2024-07-11 | 34.11 | $34.37 | 3552 |
| 2024-07-10 | 34.08 | $34.45 | 4736 |
| 2024-07-09 | 34.04 | $34.35 | 132237 |
| 2024-07-08 | 34.00 | $34.33 | 836 |
| 2024-07-05 | 33.97 | $34.30 | 52677 |
| 2024-07-03 | 33.94 | $34.25 | 4674 |
| 2024-07-02 | 33.90 | $34.18 | 2489 |
| 2024-07-01 | 33.86 | $34.10 | 2343 |
| 2024-06-28 | 33.82 | $34.05 | 13576 |
| 2024-06-27 | 33.78 | $34.05 | 1244 |
| 2024-06-26 | 33.75 | $34.06 | 2481 |
| 2024-06-25 | 33.72 | $34.01 | 3436 |
| 2024-06-24 | 33.69 | $33.96 | 3852 |
| 2024-06-21 | 33.66 | $33.99 | 5623 |
| 2024-06-20 | 33.63 | $34.00 | 1154 |
| 2024-06-18 | 33.61 | $34.05 | 1668 |
| 2024-06-17 | 33.58 | $34.01 | 2157 |
| 2024-06-14 | 33.55 | $33.89 | 923 |
| 2024-06-13 | 33.52 | $33.91 | 2230 |
| 2024-06-12 | 33.50 | $33.87 | 2978 |
| 2024-06-11 | 33.46 | $33.73 | 565 |
| 2024-06-10 | 33.43 | $33.69 | 3716 |
| 2024-06-07 | 33.40 | $33.65 | 1656 |
| 2024-06-06 | 33.37 | $33.64 | 1.6M |
| 2024-06-05 | 33.33 | $33.64 | 7581 |
| 2024-06-04 | 33.30 | $33.45 | 14244 |
| 2024-06-03 | 33.27 | $33.41 | 13077 |
| 2024-05-31 | 33.23 | $33.41 | 11259 |
| 2024-05-30 | 33.18 | $33.25 | 281236 |
| 2024-05-29 | 33.13 | $33.35 | 161729 |
| 2024-05-28 | 33.09 | $33.46 | 196941 |
| 2024-05-24 | 33.04 | $33.47 | 6698 |
| 2024-05-23 | 33.00 | $33.35 | 9020 |
| 2024-05-22 | 32.95 | $33.43 | 4632 |
| 2024-05-21 | 32.90 | $33.49 | 5975 |
| 2024-05-20 | 32.85 | $33.43 | 6023 |
| 2024-05-17 | 32.78 | $33.40 | 6852 |
| 2024-05-16 | 32.71 | $33.39 | 7532 |
| 2024-05-15 | 32.65 | $33.40 | 8838 |
| 2024-05-14 | 32.59 | $33.18 | 6850 |
| 2024-05-13 | 32.55 | $33.07 | 7731 |
| 2024-05-10 | 32.51 | $33.09 | 6860 |
| 2024-05-09 | 32.48 | $33.03 | 5304 |
| 2024-05-08 | 32.47 | $32.94 | 5496 |
| 2024-05-07 | 32.46 | $32.94 | 14920 |
| 2024-05-06 | 32.45 | $32.86 | 9332 |
| 2024-05-03 | 32.45 | $32.69 | 3080 |
| 2024-05-02 | 32.45 | $32.42 | 8496 |
| 2024-05-01 | 32.46 | $32.29 | 48169 |
| 2024-04-30 | 32.49 | $32.38 | 10178 |
| 2024-04-29 | 32.51 | $32.61 | 8749 |
| 2024-04-26 | 32.52 | $32.56 | 6034 |
| 2024-04-25 | 32.55 | $32.34 | 8565 |
| 2024-04-24 | 32.57 | $32.48 | 14257 |
| 2024-04-23 | 32.59 | $32.42 | 4400 |
| 2024-04-22 | 32.61 | $32.20 | 5554 |
| 2024-04-19 | 32.65 | $31.96 | 10218 |
| 2024-04-18 | 32.69 | $32.15 | 9490 |
| 2024-04-17 | 32.73 | $32.22 | 10725 |
| 2024-04-16 | 32.75 | $32.33 | 5510 |
| 2024-04-15 | 32.76 | $32.33 | 10128 |
| 2024-04-12 | 32.77 | $32.53 | 10527 |
| 2024-04-11 | 32.77 | $32.82 | 14107 |
| 2024-04-10 | 32.76 | $32.67 | 11037 |
| 2024-04-09 | 32.76 | $32.80 | 51503 |
| 2024-04-08 | 32.74 | $32.79 | 15327 |
| 2024-04-05 | 32.73 | $32.78 | 7685 |
| 2024-04-04 | 32.72 | $32.60 | 9172 |
| 2024-04-03 | 32.71 | $32.80 | 12320 |
| 2024-04-02 | 32.69 | $32.80 | 79428 |
| 2024-04-01 | 32.67 | $32.90 | 5437 |
| 2024-03-28 | 32.66 | $32.98 | 11691 |
| 2024-03-27 | 32.63 | $32.92 | 11058 |
| 2024-03-26 | 32.60 | $32.83 | 23989 |
| 2024-03-25 | 32.57 | $32.81 | 5864 |
| 2024-03-22 | 32.55 | $32.91 | 7549 |
| 2024-03-21 | 32.52 | $32.91 | 9543 |
| 2024-03-20 | 32.50 | $32.81 | 15824 |
| 2024-03-19 | 32.45 | $32.73 | 10101 |
| 2024-03-18 | 32.41 | $32.57 | 14154 |
| 2024-03-15 | 32.39 | $32.44 | 8168 |
| 2024-03-14 | 32.37 | $32.56 | 24483 |
| 2024-03-13 | 32.34 | $32.65 | 28357 |
| 2024-03-12 | 32.30 | $32.65 | 11538 |
| 2024-03-11 | 32.27 | $32.44 | 4935 |
| 2024-03-08 | 32.26 | $32.51 | 6474 |
| 2024-03-07 | 32.23 | $32.60 | 11968 |
| 2024-03-06 | 32.20 | $32.43 | 10587 |
| 2024-03-05 | 32.17 | $32.32 | 114690 |
| 2024-03-04 | 32.15 | $32.51 | 9807 |
| 2024-03-01 | 32.12 | $32.53 | 18444 |
| 2024-02-29 | 32.07 | $32.43 | 6564 |
| 2024-02-28 | 32.02 | $32.29 | 8586 |
| 2024-02-27 | 32.00 | $32.32 | 11839 |
| 2024-02-26 | 31.97 | $32.34 | 18060 |
| 2024-02-23 | 31.93 | $32.41 | 11357 |
| 2024-02-22 | 31.90 | $32.36 | 11974 |
| 2024-02-21 | 31.86 | $31.96 | 6225 |
| 2024-02-20 | 31.83 | $31.90 | 10827 |
| 2024-02-16 | 31.81 | $32.05 | 24740 |
| 2024-02-15 | 31.78 | $32.16 | 13753 |
| 2024-02-14 | 31.73 | $32.01 | 16783 |
| 2024-02-13 | 31.67 | $31.79 | 45227 |
| 2024-02-12 | 31.64 | $32.09 | 14557 |
| 2024-02-09 | 31.59 | $32.09 | 15032 |
| 2024-02-08 | 31.54 | $32.00 | 14326 |
| 2024-02-07 | 31.50 | $32.04 | 6725 |
| 2024-02-06 | 31.44 | $31.82 | 18267 |
| 2024-02-05 | 31.40 | $31.82 | 8355 |
| 2024-02-02 | 31.35 | $31.92 | 11312 |
| 2024-02-01 | 31.29 | $31.67 | 9473 |
| 2024-01-31 | 31.24 | $31.43 | 28244 |
| 2024-01-30 | 31.21 | $31.77 | 22620 |
| 2024-01-29 | 31.18 | $31.79 | 27049 |
| 2024-01-26 | 31.14 | $31.60 | 54525 |
| 2024-01-25 | 31.11 | $31.65 | 50941 |
| 2024-01-24 | 31.08 | $31.57 | 14246 |
| 2024-01-23 | 31.05 | $31.50 | 119796 |
| 2024-01-22 | 31.02 | $31.48 | 69118 |
| 2024-01-19 | 30.98 | $31.38 | 21089 |
| 2024-01-18 | 30.96 | $31.12 | 32416 |
| 2024-01-17 | 30.94 | $30.93 | 108295 |
| 2024-01-16 | 30.94 | $31.03 | 45056 |
| 2024-01-12 | 30.92 | $31.16 | 43300 |
| 2024-01-11 | 30.89 | $31.09 | 129651 |
| 2024-01-10 | 30.86 | $31.13 | 44830 |
| 2024-01-09 | 30.81 | $30.99 | 73018 |
| 2024-01-08 | 30.77 | $31.05 | 68612 |
| 2024-01-05 | 30.72 | $30.71 | 181134 |
| 2024-01-04 | 30.67 | $30.72 | 216400 |
| 2024-01-03 | 30.63 | $30.70 | 136917 |
| 2024-01-02 | 30.59 | $30.89 | 251338 |
| 2023-12-29 | 30.55 | $31.10 | 992311 |
| 2023-12-28 | 30.48 | $31.04 | 122312 |
| 2023-12-27 | 30.42 | $31.03 | 358928 |
| 2023-12-26 | 30.36 | $31.03 | 3242 |
| 2023-12-22 | 30.30 | $30.93 | 7142 |
| 2023-12-21 | 30.24 | $30.85 | 5403 |
| 2023-12-20 | 30.19 | $30.72 | 2530 |
| 2023-12-19 | 30.13 | $30.93 | 6157 |
| 2023-12-18 | 30.07 | $30.84 | 9006 |
| 2023-12-15 | 30.01 | $30.77 | 15451 |
| 2023-12-14 | 29.94 | $30.71 | 3414 |
| 2023-12-13 | 29.88 | $30.65 | 3566 |
| 2023-12-12 | 29.81 | $30.36 | 2318 |
| 2023-12-11 | 29.74 | $30.23 | 1687 |
| 2023-12-08 | 29.67 | $30.14 | 2882 |
| 2023-12-07 | 29.59 | $30.00 | 3352 |
| 2023-12-06 | 29.52 | $29.77 | 226669 |
| 2023-12-05 | 29.46 | $29.88 | 204 |
| 2023-12-04 | 29.39 | $29.90 | 1821 |
| 2023-12-01 | 29.33 | $30.03 | 389 |
| 2023-11-30 | 29.24 | $29.87 | 489 |
| 2023-11-29 | 29.13 | $29.78 | 384 |
| 2023-11-28 | 29.02 | $29.79 | 4907 |
| 2023-11-27 | 28.90 | $29.77 | 1004 |
| 2023-11-24 | 28.76 | $29.80 | — |
| 2023-11-22 | 28.63 | $29.79 | 1208 |
| 2023-11-21 | 28.52 | $29.68 | 567 |
| 2023-11-20 | 28.43 | $29.72 | 1781 |
| 2023-11-17 | 28.33 | $29.51 | 2120 |
| 2023-11-16 | 28.24 | $29.46 | 397 |
| 2023-11-15 | 28.17 | $29.43 | 2343 |
| 2023-11-14 | 28.11 | $29.38 | 2273 |
| 2023-11-13 | 28.07 | $28.87 | 8336 |
| 2023-11-10 | 28.06 | $28.89 | 13 |
| 2023-11-09 | 28.03 | $28.43 | 750 |
| 2023-11-08 | 28.04 | $28.68 | 1739 |
| 2023-11-07 | 28.03 | $28.59 | 1754 |
| 2023-11-06 | 28.03 | $28.54 | 555 |
| 2023-11-03 | 28.02 | $28.52 | 205 |
| 2023-11-02 | 28.01 | $28.25 | 511 |
| 2023-11-01 | 27.99 | $27.78 | 2409 |
| 2023-10-31 | 28.00 | $27.50 | 588 |
| 2023-10-30 | 28.01 | $27.38 | 8643 |
| 2023-10-27 | 28.05 | $27.07 | 1386 |
| 2023-10-26 | 28.10 | $27.21 | 1597 |
| 2023-10-25 | 28.15 | $27.51 | 4999 |
| 2023-10-24 | 28.17 | $27.87 | 12 |
| 2023-10-23 | 28.18 | $27.69 | 635 |
| 2023-10-20 | 28.21 | $27.74 | 236 |
| 2023-10-19 | 28.24 | $28.07 | 3030 |
| 2023-10-18 | 28.25 | $28.26 | 646 |
| 2023-10-17 | 28.27 | $28.59 | 1836 |
| 2023-10-16 | 28.29 | $28.64 | 814 |
| 2023-10-13 | 28.31 | $28.34 | 245 |
| 2023-10-12 | 28.34 | $28.47 | 2030 |
| 2023-10-11 | 28.38 | $28.63 | 102 |
| 2023-10-10 | 28.41 | $28.52 | 812 |
| 2023-10-09 | 28.43 | $28.37 | 346 |
| 2023-10-06 | 28.47 | $28.25 | 901 |
| 2023-10-05 | 28.51 | $27.93 | 2870 |
| 2023-10-04 | 28.56 | $27.95 | 6685 |
| 2023-10-03 | 28.61 | $27.75 | 10947 |
| 2023-10-02 | 28.68 | $28.08 | 16665 |
| 2023-09-29 | 28.74 | $28.10 | 3310 |
| 2023-09-28 | 28.80 | $28.15 | 4719 |
| 2023-09-27 | 28.85 | $28.02 | 26260 |
| 2023-09-26 | 28.90 | $28.00 | 7239 |
| 2023-09-25 | 28.94 | $28.32 | 8101 |
| 2023-09-22 | 28.96 | $28.29 | 200 |
| 2023-09-21 | 28.98 | $28.34 | 1500 |
| 2023-09-20 | 29.00 | $28.76 | 1100 |
| 2023-09-19 | 28.99 | $28.97 | 950 |
| 2023-09-18 | 28.97 | $29.00 | 8865 |
| 2023-09-15 | 28.95 | $28.99 | 240 |
| 2023-09-14 | 28.92 | $29.26 | 1391 |
| 2023-09-13 | 28.89 | $29.07 | 95 |
| 2023-09-12 | 28.88 | $29.05 | 1884 |
| 2023-09-11 | 28.87 | $29.13 | 226 |
| 2023-09-08 | 28.86 | $28.99 | 94 |
| 2023-09-07 | 28.86 | $28.96 | 2530 |
| 2023-09-06 | 28.85 | $29.02 | 304 |
| 2023-09-05 | 28.85 | $29.18 | 46 |
| 2023-09-01 | 28.85 | $29.22 | 1794 |
| 2023-08-31 | 28.83 | $29.20 | — |
| 2023-08-30 | 28.82 | $29.19 | 2929 |
| 2023-08-29 | 28.82 | $29.11 | 3 |
| 2023-08-28 | 28.82 | $28.83 | — |
| 2023-08-25 | 28.85 | $28.69 | 2518 |
| 2023-08-24 | 28.88 | $28.55 | 223 |
| 2023-08-23 | 28.91 | $28.80 | 1795 |
| 2023-08-22 | 28.93 | $28.58 | 606 |
| 2023-08-21 | 28.96 | $28.63 | 51 |
| 2023-08-18 | 28.99 | $28.47 | 264 |
| 2023-08-17 | 29.02 | $28.49 | 835 |
| 2023-08-16 | 29.05 | $28.64 | 3911 |
| 2023-08-15 | 29.08 | $28.80 | 2179 |
| 2023-08-14 | 29.10 | $29.00 | 2682 |
| 2023-08-11 | 29.11 | $28.90 | 1798 |
| 2023-08-10 | 29.11 | $28.90 | 100 |
| 2023-08-09 | 29.12 | $28.90 | 56 |
| 2023-08-08 | 29.12 | $29.02 | 3733 |
| 2023-08-07 | 29.10 | $29.09 | 62 |
| 2023-08-04 | 29.08 | $28.90 | 723 |
| 2023-08-03 | 29.06 | $29.00 | 6399 |
| 2023-08-02 | 29.04 | $29.03 | 596 |
| 2023-08-01 | 29.02 | $29.27 | 25672 |
| 2023-07-31 | 29.00 | $29.30 | 2335 |
| 2023-07-28 | 28.97 | $29.30 | 1173 |
| 2023-07-27 | 28.93 | $29.12 | 602 |
| 2023-07-26 | 28.90 | $29.23 | 400 |
| 2023-07-25 | 28.86 | $29.25 | 1334 |
| 2023-07-24 | 28.80 | $29.19 | 1386 |
| 2023-07-21 | 28.76 | $29.13 | 1088 |
| 2023-07-20 | 28.72 | $29.10 | 344 |
| 2023-07-19 | 28.69 | $29.22 | 499 |
| 2023-07-18 | 28.65 | $29.20 | 7949 |
| 2023-07-17 | 28.61 | $29.09 | 2188 |
| 2023-07-14 | 28.58 | $29.00 | 5607 |
| 2023-07-13 | 28.54 | $29.03 | 457 |
| 2023-07-12 | 28.51 | $28.89 | 126725 |
| 2023-07-11 | 28.47 | $28.73 | 3884 |
| 2023-07-10 | 28.44 | $28.58 | 1060 |
| 2023-07-07 | 28.41 | $28.56 | 407 |
| 2023-07-06 | 28.37 | $28.58 | 1922 |
| 2023-07-05 | 28.34 | $28.72 | 2905 |
| 2023-07-03 | 28.30 | $28.77 | 5022 |
| 2023-06-30 | 28.25 | $28.75 | 1.0M |
| 2023-06-29 | 28.20 | $28.50 | 6747 |
| 2023-06-28 | 28.14 | $28.40 | 3417 |
| 2023-06-27 | 28.10 | $28.45 | 1683 |
| 2023-06-26 | 28.05 | $28.22 | 2097 |
| 2023-06-23 | 28.00 | $28.30 | 3386 |
| 2023-06-22 | 27.94 | $28.41 | 5421 |
| 2023-06-21 | 27.88 | $28.35 | 5845 |
| 2023-06-20 | 27.83 | $28.41 | 11242 |
| 2023-06-16 | 27.79 | $28.49 | 9281 |
| 2023-06-15 | 27.73 | $28.49 | 19563 |
| 2023-06-14 | 27.67 | $28.29 | 6744 |
| 2023-06-13 | 27.61 | $28.31 | 2379 |
| 2023-06-12 | 27.55 | $28.18 | 4324 |
| 2023-06-09 | 27.49 | $28.02 | 2475 |
| 2023-06-08 | 27.45 | $27.97 | 21766 |
| 2023-06-07 | 27.41 | $27.84 | 19955 |
| 2023-06-06 | 27.37 | $27.92 | 6633 |
| 2023-06-05 | 27.33 | $27.86 | 22969 |
| 2023-06-02 | 27.29 | $27.90 | 5038 |
| 2023-06-01 | 27.23 | $27.63 | 857732 |
| 2023-05-31 | 27.19 | $27.44 | 5054 |
| 2023-05-30 | 27.17 | $27.50 | 2185 |
| 2023-05-26 | 27.16 | $27.51 | 7746 |
| 2023-05-25 | 27.14 | $27.23 | 5650 |
| 2023-05-24 | 27.14 | $27.06 | 5913 |
| 2023-05-23 | 27.12 | $27.20 | 10894 |
| 2023-05-22 | 27.10 | $27.43 | 2906 |
| 2023-05-19 | 27.08 | $27.44 | 8543 |
| 2023-05-18 | 27.06 | $27.47 | 5786 |
| 2023-05-17 | 27.04 | $27.26 | 8512 |
| 2023-05-16 | 27.03 | $27.02 | 6876 |
| 2023-05-15 | 27.04 | $27.14 | 5407 |
| 2023-05-12 | 27.04 | $27.07 | 6277 |
| 2023-05-11 | 27.04 | $27.09 | 7476 |
| 2023-05-10 | 27.04 | $27.13 | 10415 |
| 2023-05-09 | 27.03 | $27.03 | 4287 |
| 2023-05-08 | 27.02 | $27.12 | 1519 |
| 2023-05-05 | 27.01 | $27.10 | 4944 |
| 2023-05-04 | 27.00 | $26.72 | 3430 |
| 2023-05-03 | 27.00 | $26.89 | 10944 |
| 2023-05-02 | 27.00 | $27.03 | 9304 |
| 2023-05-01 | 27.00 | $27.23 | 23658 |
| 2023-04-28 | 26.98 | $27.23 | 4730 |
| 2023-04-27 | 26.95 | $27.08 | 27738 |
| 2023-04-26 | 26.92 | $26.69 | 5296 |
| 2023-04-25 | 26.90 | $26.79 | 3188 |
| 2023-04-24 | 26.87 | $27.09 | 32600 |
| 2023-04-21 | 26.83 | $27.05 | 5173 |
| 2023-04-20 | 26.78 | $27.03 | 15703 |
| 2023-04-19 | 26.74 | $27.12 | 6815 |
| 2023-04-18 | 26.70 | $27.15 | 5264 |
| 2023-04-17 | 26.65 | $27.19 | 19408 |
| 2023-04-14 | 26.59 | $27.06 | 7700 |
| 2023-04-13 | 26.54 | $27.08 | 7344 |
| 2023-04-12 | 26.48 | $26.84 | 8883 |
| 2023-04-11 | 26.43 | $26.91 | 8840 |
| 2023-04-10 | 26.36 | $26.89 | 6055 |
| 2023-04-06 | 26.30 | $26.89 | 12205 |
| 2023-04-05 | 26.25 | $26.79 | 22514 |
| 2023-04-04 | 26.23 | $26.84 | 2475 |
| 2023-04-03 | 26.20 | $26.96 | 4334 |
| 2023-03-31 | 26.18 | $26.97 | 5454 |
| 2023-03-30 | 26.16 | $26.62 | 6552 |
| 2023-03-29 | 26.13 | $26.51 | 22783 |
| 2023-03-28 | 26.11 | $26.22 | 5508 |
| 2023-03-27 | 26.11 | $26.27 | 5162 |
| 2023-03-24 | 26.11 | $26.20 | 7577 |
| 2023-03-23 | 26.10 | $26.12 | 3777 |
| 2023-03-22 | 26.11 | $26.10 | 7672 |
| 2023-03-21 | 26.12 | $26.37 | 13672 |
| 2023-03-20 | 26.11 | $26.13 | 12521 |
| 2023-03-17 | 26.14 | $25.95 | 2418 |
| 2023-03-16 | 26.18 | $26.14 | 4092 |
| 2023-03-15 | 26.21 | $25.75 | 3325 |
| 2023-03-14 | 26.27 | $25.88 | 6645 |
| 2023-03-13 | 26.32 | $25.66 | 17229 |
| 2023-03-10 | 26.36 | $25.67 | 16104 |
| 2023-03-09 | 26.41 | $25.92 | 5862 |
| 2023-03-08 | 26.45 | $26.31 | 11546 |
| 2023-03-07 | 26.49 | $26.23 | 18023 |
| 2023-03-06 | 26.51 | $26.53 | 4018 |
| 2023-03-03 | 26.53 | $26.51 | 3551 |
| 2023-03-02 | 26.55 | $26.19 | 6095 |
| 2023-03-01 | 26.58 | $26.08 | 5129 |
| 2023-02-28 | 26.61 | $26.19 | 4667 |
| 2023-02-27 | 26.61 | $26.19 | 5014 |
| 2023-02-24 | 26.63 | $26.12 | 7213 |
| 2023-02-23 | 26.65 | $26.34 | 6718 |
| 2023-02-22 | 26.65 | $26.21 | 17502 |
| 2023-02-21 | 26.65 | $26.26 | 6186 |
| 2023-02-17 | 26.65 | $26.66 | 12869 |
| 2023-02-16 | 26.62 | $26.67 | 2872 |
| 2023-02-15 | 26.58 | $26.89 | 3378 |
| 2023-02-14 | 26.52 | $26.88 | 10947 |
| 2023-02-13 | 26.49 | $26.82 | 11457 |
| 2023-02-10 | 26.45 | $26.64 | 2378 |
| 2023-02-09 | 26.42 | $26.61 | 9844 |
| 2023-02-08 | 26.39 | $26.75 | 13306 |
| 2023-02-07 | 26.34 | $26.96 | 4566 |
| 2023-02-06 | 26.27 | $26.73 | 5883 |
| 2023-02-03 | 26.21 | $26.85 | 6078 |
| 2023-02-02 | 26.12 | $27.00 | 6245 |
| 2023-02-01 | 26.03 | $26.79 | 15743 |
| 2023-01-31 | 25.96 | $26.57 | 14100 |
| 2023-01-30 | 25.89 | $26.34 | 7606 |
| 2023-01-27 | 25.85 | $26.56 | 9096 |
| 2023-01-26 | 25.77 | $26.48 | 34680 |
| 2023-01-25 | 25.71 | $26.33 | 14855 |
| 2023-01-24 | 25.65 | $26.28 | 5204 |
| 2023-01-23 | 25.60 | $26.30 | 8553 |
| 2023-01-20 | 25.56 | $26.05 | 6659 |
| 2023-01-19 | 25.52 | $25.73 | 15488 |
| 2023-01-18 | 25.49 | $25.85 | 3575 |
| 2023-01-17 | 25.47 | $26.12 | 6770 |
| 2023-01-13 | 25.44 | $26.13 | 16315 |
| 2023-01-12 | 25.45 | $26.01 | 45743 |
| 2023-01-11 | 25.47 | $25.94 | 7046 |
| 2023-01-10 | 25.48 | $25.71 | 8641 |
| 2023-01-09 | 25.48 | $25.60 | 14357 |
| 2023-01-06 | 25.50 | $25.50 | 22173 |
| 2023-01-05 | 25.52 | $25.12 | 37384 |
| 2023-01-04 | 25.56 | $25.27 | 62768 |
| 2023-01-03 | 25.60 | $25.24 | 253599 |
| 2022-12-30 | 25.67 | $25.30 | 89353 |
| 2022-12-29 | 25.74 | $25.40 | 18327 |
| 2022-12-28 | 25.80 | $24.98 | 67449 |
| 2022-12-27 | 25.85 | $25.25 | 3815 |
| 2022-12-23 | 25.88 | $25.31 | 2704 |
| 2022-12-22 | 25.93 | $25.20 | 16156 |
| 2022-12-21 | 25.99 | $25.50 | 7427 |
| 2022-12-20 | 26.03 | $25.19 | 13738 |
| 2022-12-19 | 26.06 | $25.18 | 6174 |
| 2022-12-16 | 26.10 | $25.40 | 10422 |
| 2022-12-15 | 26.12 | $25.62 | 7749 |
| 2022-12-14 | 26.13 | $26.25 | 4657 |
| 2022-12-13 | 26.12 | $26.35 | 14538 |
| 2022-12-12 | 26.10 | $26.15 | 7959 |
| 2022-12-09 | 26.09 | $25.86 | 4449 |
| 2022-12-08 | 26.09 | $25.98 | 7257 |
| 2022-12-07 | 26.02 | $25.85 | 3579 |
| 2022-12-06 | 25.99 | $25.82 | 10663 |
| 2022-12-05 | 25.95 | $26.22 | 46512 |
| 2022-12-02 | 25.88 | $26.61 | 24604 |
| 2022-12-01 | 25.77 | $26.61 | 7251 |
| 2022-11-30 | 25.68 | $26.57 | 4355 |
| 2022-11-29 | 25.62 | $25.97 | 7673 |
| 2022-11-28 | 25.59 | $26.00 | 5560 |
| 2022-11-25 | 25.56 | $26.35 | 1042 |
| 2022-11-23 | 25.49 | $26.33 | 7959 |
| 2022-11-22 | 25.43 | $26.19 | 7579 |
| 2022-11-21 | 25.38 | $25.89 | 7555 |
| 2022-11-18 | 25.33 | $25.92 | 4709 |
| 2022-11-17 | 25.27 | $25.81 | 5811 |
| 2022-11-16 | 25.19 | $25.90 | 3861 |
| 2022-11-15 | 25.11 | $26.02 | 5588 |
| 2022-11-14 | 25.03 | $25.89 | 2453 |
| 2022-11-11 | 24.95 | $26.02 | 5959 |
| 2022-11-10 | 24.84 | $25.82 | 4418 |
| 2022-11-09 | 24.76 | $24.66 | 11760 |
| 2022-11-08 | 24.71 | $25.16 | 7395 |
| 2022-11-07 | 24.64 | $25.02 | 2565 |
| 2022-11-04 | 24.59 | $24.77 | 22018 |
| 2022-11-03 | 24.55 | $24.54 | 4988 |
| 2022-11-02 | 24.56 | $24.79 | 11314 |
| 2022-11-01 | 24.56 | $25.27 | 6286 |
| 2022-10-31 | 24.53 | $25.37 | 13933 |
| 2022-10-28 | 24.48 | $25.49 | 4325 |
| 2022-10-27 | 24.39 | $24.99 | 7261 |
| 2022-10-26 | 24.35 | $25.12 | 5288 |
| 2022-10-25 | 24.31 | $25.21 | 4511 |
| 2022-10-24 | 24.26 | $24.88 | 4414 |
| 2022-10-21 | 24.22 | $24.67 | 4868 |
| 2022-10-20 | 24.20 | $24.21 | 11829 |
| 2022-10-19 | 24.22 | $24.34 | 5411 |
| 2022-10-18 | 24.25 | $24.45 | 14516 |
| 2022-10-17 | 24.28 | $24.24 | 5357 |
| 2022-10-14 | 24.34 | $23.76 | 5340 |
| 2022-10-13 | 24.41 | $24.24 | 5994 |
| 2022-10-12 | 24.47 | $23.71 | 7386 |
| 2022-10-11 | 24.56 | $23.76 | 7114 |
| 2022-10-10 | 24.64 | $23.91 | 5754 |
| 2022-10-07 | 24.76 | $24.04 | 7706 |
| 2022-10-06 | 24.86 | $24.65 | 6984 |
| 2022-10-05 | 24.92 | $24.80 | 7178 |
| 2022-10-04 | 24.96 | $24.83 | 7879 |
| 2022-10-03 | 24.99 | $24.29 | 12366 |
| 2022-09-30 | 25.04 | $23.75 | 13451 |
| 2022-09-29 | 25.13 | $24.04 | 10470 |
| 2022-09-28 | 25.21 | $24.48 | 4690 |
| 2022-09-27 | 25.26 | $24.07 | 13981 |
| 2022-09-26 | 25.35 | $24.14 | 8984 |
| 2022-09-23 | 25.44 | $24.27 | 8667 |
| 2022-09-22 | 25.55 | $24.67 | 7788 |
| 2022-09-21 | 25.63 | $24.87 | 17093 |
| 2022-09-20 | 25.69 | $25.14 | 8923 |
| 2022-09-19 | 25.74 | $25.39 | 3682 |
| 2022-09-16 | 25.80 | $25.21 | 3739 |
| 2022-09-15 | 25.88 | $25.35 | 8401 |
| 2022-09-14 | 25.94 | $25.52 | 5984 |
| 2022-09-13 | 26.00 | $25.45 | 32280 |
| 2022-09-12 | 26.07 | $26.19 | 15618 |
| 2022-09-09 | 26.10 | $26.09 | 5882 |
| 2022-09-08 | 26.12 | $25.78 | 8804 |
| 2022-09-07 | 26.15 | $25.70 | 5792 |
| 2022-09-06 | 26.17 | $25.31 | 5769 |
| 2022-09-02 | 26.21 | $25.39 | 17787 |
| 2022-09-01 | 26.26 | $25.57 | 12540 |
| 2022-08-31 | 26.29 | $25.56 | 11990 |
| 2022-08-30 | 26.32 | $25.62 | 4448 |
| 2022-08-29 | 26.34 | $25.80 | 5668 |
| 2022-08-26 | 26.36 | $25.96 | 7474 |
| 2022-08-25 | 26.37 | $26.44 | 4138 |
| 2022-08-24 | 26.34 | $26.24 | 19419 |
| 2022-08-23 | 26.32 | $26.13 | 16332 |
| 2022-08-22 | 26.28 | $26.15 | 3164 |
| 2022-08-19 | 26.24 | $26.49 | 7972 |
| 2022-08-18 | 26.19 | $26.75 | 22761 |
| 2022-08-17 | 26.13 | $26.66 | 16850 |
| 2022-08-16 | 26.07 | $26.79 | 13750 |
| 2022-08-15 | 26.00 | $26.79 | 23228 |
| 2022-08-12 | 25.90 | $26.73 | 2949 |
| 2022-08-11 | 25.81 | $26.46 | 5919 |
| 2022-08-10 | 25.72 | $26.47 | 7133 |
| 2022-08-09 | 25.63 | $26.11 | 3539 |
| 2022-08-08 | 25.57 | $26.19 | 4201 |
| 2022-08-05 | 25.50 | $26.21 | 5557 |
| 2022-08-04 | 25.45 | $26.23 | 8810 |
| 2022-08-03 | 25.40 | $26.27 | 9103 |
| 2022-08-02 | 25.32 | $26.03 | 5558 |
| 2022-08-01 | 25.26 | $26.07 | 4090 |
| 2022-07-29 | 25.20 | $26.18 | 2352 |
| 2022-07-28 | 25.11 | $25.93 | 3565 |
| 2022-07-27 | 25.05 | $25.75 | 3754 |
| 2022-07-26 | 25.00 | $25.27 | 1177 |
| 2022-07-25 | 24.98 | $25.46 | 4293 |
| 2022-07-22 | 24.96 | $25.44 | 11026 |
| 2022-07-21 | 24.92 | $25.58 | 9485 |
| 2022-07-20 | 24.86 | $25.41 | 4746 |
| 2022-07-19 | 24.82 | $25.36 | 2802 |
| 2022-07-18 | 24.75 | $24.86 | 3581 |
| 2022-07-15 | 24.70 | $24.96 | 13697 |
| 2022-07-14 | 24.68 | $24.63 | 16870 |
| 2022-07-13 | 24.66 | $24.72 | 3722 |
| 2022-07-12 | 24.64 | $24.77 | 6604 |
| 2022-07-11 | 24.65 | $24.91 | 4279 |
| 2022-07-08 | 24.68 | $25.17 | 6405 |
| 2022-07-07 | 24.72 | $25.15 | 8760 |
| 2022-07-06 | 24.76 | $24.85 | 4051 |
| 2022-07-05 | 24.82 | $24.78 | 2377 |
| 2022-07-01 | 24.87 | $24.77 | 5573 |
| 2022-06-30 | 24.94 | $24.51 | 11284 |
| 2022-06-29 | 25.00 | $24.70 | 8544 |
| 2022-06-28 | 25.07 | $24.68 | 9645 |
| 2022-06-27 | 25.13 | $24.99 | 2848 |
| 2022-06-24 | 25.17 | $25.06 | 7034 |
| 2022-06-23 | 25.18 | $24.58 | 5839 |
| 2022-06-22 | 25.20 | $24.43 | 39189 |
| 2022-06-21 | 25.25 | $24.44 | 13347 |
| 2022-06-17 | 25.27 | $23.99 | 4485 |
| 2022-06-16 | 25.32 | $23.90 | 13959 |
| 2022-06-15 | 25.38 | $24.53 | 8735 |
| 2022-06-14 | 25.44 | $24.25 | 8339 |
| 2022-06-13 | 25.49 | $24.30 | 9445 |
| 2022-06-10 | 25.55 | $25.03 | 24579 |
| 2022-06-09 | 25.55 | $25.51 | 51888 |
| 2022-06-08 | 25.52 | $25.89 | 10421 |
| 2022-06-07 | 25.49 | $26.12 | 10142 |
| 2022-06-06 | 25.45 | $25.88 | 10420 |
| 2022-06-03 | 25.44 | $25.85 | 8921 |
| 2022-06-02 | 25.44 | $26.13 | 7090 |
| 2022-06-01 | 25.46 | $25.82 | 8646 |
| 2022-05-31 | 25.47 | $25.97 | 7597 |
| 2022-05-27 | 25.46 | $26.01 | 8401 |
| 2022-05-26 | 25.45 | $25.64 | 11013 |
| 2022-05-25 | 25.49 | $25.30 | 8960 |
| 2022-05-24 | 25.52 | $25.12 | 16712 |
| 2022-05-23 | 25.56 | $25.26 | 76746 |
| 2022-05-20 | 25.62 | $24.96 | 21047 |
| 2022-05-19 | 25.69 | $24.95 | 11824 |
| 2022-05-18 | 25.79 | $25.03 | 8377 |
| 2022-05-17 | 25.90 | $25.70 | 9214 |
| 2022-05-16 | 25.97 | $25.39 | 13692 |
| 2022-05-13 | 26.04 | $25.41 | 11352 |
| 2022-05-12 | 26.11 | $24.99 | 21500 |
| 2022-05-11 | 26.22 | $24.99 | 7309 |
| 2022-05-10 | 26.31 | $25.28 | 9576 |
| 2022-05-09 | 26.39 | $25.25 | 10028 |
| 2022-05-06 | 26.49 | $25.80 | 10596 |
| 2022-05-05 | 26.56 | $25.84 | 18750 |
| 2022-05-04 | 26.63 | $26.48 | 7386 |
| 2022-05-03 | 26.67 | $25.98 | 13643 |
| 2022-05-02 | 26.75 | $25.87 | 13725 |
| 2022-04-29 | 26.83 | $25.74 | 9971 |
| 2022-04-28 | 26.92 | $26.38 | 13930 |
| 2022-04-27 | 26.98 | $26.03 | 14152 |
| 2022-04-26 | 27.06 | $25.97 | 26662 |
| 2022-04-25 | 27.14 | $26.45 | 23688 |
| 2022-04-22 | 27.19 | $26.37 | 9418 |
| 2022-04-21 | 27.24 | $26.91 | 14682 |
| 2022-04-20 | 27.24 | $27.11 | 17387 |
| 2022-04-19 | 27.25 | $27.11 | 9702 |
| 2022-04-18 | 27.25 | $26.81 | 6978 |
| 2022-04-14 | 27.26 | $26.86 | 8236 |
| 2022-04-13 | 27.25 | $27.06 | 12085 |
| 2022-04-12 | 27.23 | $26.86 | 9231 |
| 2022-04-11 | 27.20 | $26.91 | 3728 |
| 2022-04-08 | 27.15 | $27.18 | 13780 |
| 2022-04-07 | 27.09 | $27.28 | 10100 |
| 2022-04-06 | 27.04 | $27.18 | 4412 |
| 2022-04-05 | 26.99 | $27.36 | 22132 |
| 2022-04-04 | 26.92 | $27.56 | 5617 |
| 2022-04-01 | 26.84 | $27.47 | 6230 |
| 2022-03-31 | 26.79 | $27.45 | 12668 |
| 2022-03-30 | 26.75 | $27.65 | 37346 |
| 2022-03-29 | 26.70 | $27.75 | 25090 |
| 2022-03-28 | 26.63 | $27.52 | 3223 |
| 2022-03-25 | 26.59 | $27.38 | 22485 |
| 2022-03-24 | 26.56 | $27.31 | 37771 |
| 2022-03-23 | 26.51 | $27.04 | 6956 |
| 2022-03-22 | 26.46 | $27.25 | 14034 |
| 2022-03-21 | 26.42 | $27.03 | 13465 |
| 2022-03-18 | 26.39 | $27.05 | 26089 |
| 2022-03-17 | 26.38 | $26.81 | 16993 |
| 2022-03-16 | 26.39 | $26.57 | 11149 |
| 2022-03-15 | 26.42 | $26.21 | 6831 |
| 2022-03-14 | 26.45 | $25.87 | 8110 |
| 2022-03-11 | 26.50 | $25.99 | 8057 |
| 2022-03-10 | 26.56 | $26.25 | 30297 |
| 2022-03-09 | 26.62 | $26.29 | 5019 |
| 2022-03-08 | 26.67 | $25.85 | 12728 |
| 2022-03-07 | 26.73 | $26.00 | 15013 |
| 2022-03-04 | 26.79 | $26.50 | 9788 |
| 2022-03-03 | 26.82 | $26.62 | 5344 |
| 2022-03-02 | 26.87 | $26.71 | 9808 |
| 2022-03-01 | 26.91 | $26.43 | 8728 |
| 2022-02-28 | 26.95 | $26.68 | 12496 |
| 2022-02-25 | 26.96 | $26.73 | 16409 |
| 2022-02-24 | 26.95 | $26.33 | 9040 |
| 2022-02-23 | 26.96 | $26.06 | 26826 |
| 2022-02-22 | 26.99 | $26.35 | 13709 |
| 2022-02-18 | 27.01 | $26.55 | 8608 |
| 2022-02-17 | 27.03 | $26.72 | 7165 |
| 2022-02-16 | 27.05 | $27.13 | 26387 |
| 2022-02-15 | 27.06 | $27.06 | 27526 |
| 2022-02-14 | 27.08 | $26.80 | 14501 |
| 2022-02-11 | 27.13 | $26.91 | 9148 |
| 2022-02-10 | 27.18 | $27.24 | 16842 |
| 2022-02-09 | 27.22 | $27.52 | 6108 |
| 2022-02-08 | 27.25 | $27.29 | 55830 |
| 2022-02-07 | 27.27 | $27.07 | 17708 |
| 2022-02-04 | 27.31 | $27.15 | 34907 |
| 2022-02-03 | 27.35 | $27.15 | 6186 |
| 2022-02-02 | 27.39 | $27.61 | 7648 |
| 2022-02-01 | 27.43 | $27.40 | 26621 |
| 2022-01-31 | 27.47 | $27.29 | 60884 |
| 2022-01-28 | 27.52 | $26.92 | 73627 |
| 2022-01-27 | 27.58 | $26.48 | 11136 |
| 2022-01-26 | 27.67 | $26.58 | 22876 |
| 2022-01-25 | 27.75 | $26.57 | 16365 |
| 2022-01-24 | 27.84 | $26.81 | 136757 |
| 2022-01-21 | 27.91 | $26.80 | 13380 |
| 2022-01-20 | 27.98 | $27.23 | 65528 |
| 2022-01-19 | 28.03 | $27.32 | 24026 |
| 2022-01-18 | 28.07 | $27.51 | 26234 |
| 2022-01-14 | 28.10 | $27.84 | 10024 |
| 2022-01-13 | 28.12 | $27.81 | 20067 |
| 2022-01-12 | 28.14 | $28.10 | 21552 |
| 2022-01-11 | 28.14 | $28.02 | 36029 |
| 2022-01-10 | 28.15 | $27.79 | 9943 |
| 2022-01-07 | 28.17 | $27.89 | 7945 |
| 2022-01-06 | 28.18 | $27.94 | 21538 |
| 2022-01-05 | 28.19 | $27.95 | 640372 |
| 2022-01-04 | 28.20 | $28.27 | 64847 |
| 2022-01-03 | 28.19 | $28.29 | 133805 |
| 2021-12-31 | 28.17 | $28.21 | 51612 |
| 2021-12-30 | 28.16 | $28.24 | 32602 |
| 2021-12-29 | 28.14 | $28.25 | 5845 |
| 2021-12-28 | 28.13 | $28.24 | 6144 |
| 2021-12-27 | 28.12 | $28.24 | 3352 |
| 2021-12-23 | 28.11 | $28.21 | 3645 |
| 2021-12-22 | 28.10 | $28.21 | 3144 |
| 2021-12-21 | 28.10 | $28.23 | 26929 |
| 2021-12-20 | 28.09 | $28.16 | 2432 |
| 2021-12-17 | 28.09 | $28.18 | 3780 |
| 2021-12-16 | 28.08 | $28.18 | 13461 |
| 2021-12-15 | 28.08 | $28.19 | 2859 |
| 2021-12-14 | 28.08 | $28.18 | 8281 |
| 2021-12-13 | 28.07 | $28.18 | 5014 |
| 2021-12-10 | 28.07 | $28.17 | 4109 |
| 2021-12-09 | 28.06 | $28.15 | 4098 |
| 2021-12-08 | 28.06 | $28.16 | 5924 |
| 2021-12-07 | 28.05 | $28.13 | 5779 |
| 2021-12-06 | 28.05 | $28.03 | 19033 |
| 2021-12-03 | 28.05 | $27.90 | 6135 |
| 2021-12-02 | 28.06 | $27.96 | 3613 |
| 2021-12-01 | 28.06 | $27.92 | 6471 |
| 2021-11-30 | 28.07 | $27.96 | 2349 |
| 2021-11-29 | 28.07 | $28.07 | 2057 |
| 2021-11-26 | 28.07 | $27.97 | 1278 |
| 2021-11-24 | 28.07 | $28.11 | 4806 |
| 2021-11-23 | 28.06 | $28.11 | 4112 |
| 2021-11-22 | 28.05 | $28.11 | 2791 |
| 2021-11-19 | 28.04 | $28.10 | 3599 |
| 2021-11-18 | 28.03 | $28.11 | 2726 |
| 2021-11-17 | 28.02 | $28.11 | 2744 |
| 2021-11-16 | 28.02 | $28.11 | 2207 |
| 2021-11-15 | 28.01 | $28.09 | 2590 |
| 2021-11-12 | 27.99 | $28.09 | 2583 |
| 2021-11-11 | 27.98 | $28.06 | 2717 |
| 2021-11-10 | 27.97 | $28.04 | 16643 |
| 2021-11-09 | 27.95 | $28.05 | 3587 |
| 2021-11-08 | 27.92 | $28.08 | 3698 |
| 2021-11-05 | 27.90 | $28.07 | 1939 |
| 2021-11-04 | 27.88 | $28.06 | 3278 |
| 2021-11-03 | 27.86 | $28.06 | 1653 |
| 2021-11-02 | 27.83 | $28.02 | 1184 |
| 2021-11-01 | 27.80 | $27.99 | 965 |
| 2021-10-29 | 27.77 | $27.99 | 1885 |
| 2021-10-28 | 27.75 | $27.98 | 15517 |
| 2021-10-27 | 27.72 | $27.91 | 3409 |
| 2021-10-26 | 27.70 | $27.97 | 3748 |
| 2021-10-25 | 27.67 | $27.96 | 518 |
| 2021-10-22 | 27.66 | $27.93 | 2880 |
| 2021-10-21 | 27.65 | $27.94 | 3087 |
| 2021-10-20 | 27.63 | $27.92 | 2944 |
| 2021-10-19 | 27.61 | $27.90 | 2802 |
| 2021-10-18 | 27.59 | $27.86 | 1883 |
| 2021-10-15 | 27.57 | $27.85 | 1967 |
| 2021-10-14 | 27.55 | $27.78 | 2452 |
| 2021-10-13 | 27.55 | $27.64 | 1803 |
| 2021-10-12 | 27.55 | $27.58 | 2627 |
| 2021-10-11 | 27.55 | $27.58 | 2992 |
| 2021-10-08 | 27.55 | $27.63 | 6660 |
| 2021-10-07 | 27.55 | $27.62 | 661701 |
| 2021-10-06 | 27.55 | $27.54 | 4572 |
| 2021-10-05 | 27.56 | $27.51 | 12566 |
| 2021-10-04 | 27.57 | $27.36 | 6093 |
| 2021-10-01 | 27.59 | $27.52 | 5968 |
| 2021-09-30 | 27.60 | $27.39 | 18642 |
| 2021-09-29 | 27.61 | $27.51 | 7131 |
| 2021-09-28 | 27.62 | $27.47 | 5363 |
| 2021-09-27 | 27.63 | $27.67 | 3974 |
| 2021-09-24 | 27.63 | $27.69 | 5656 |
| 2021-09-23 | 27.63 | $27.65 | 6230 |
| 2021-09-22 | 27.63 | $27.54 | 5540 |
| 2021-09-21 | 27.63 | $27.42 | 3532 |
| 2021-09-20 | 27.64 | $27.37 | 6534 |
| 2021-09-17 | 27.65 | $27.57 | 5237 |
| 2021-09-16 | 27.64 | $27.67 | 9792 |
| 2021-09-15 | 27.63 | $27.66 | 3518 |
| 2021-09-14 | 27.62 | $27.59 | 4675 |
| 2021-09-13 | 27.62 | $27.61 | 3499 |
| 2021-09-10 | 27.62 | $27.65 | 8871 |
| 2021-09-09 | 27.62 | $27.66 | 11757 |
| 2021-09-08 | 27.61 | $27.67 | 8745 |
| 2021-09-07 | 27.61 | $27.70 | 7139 |
| 2021-09-03 | 27.60 | $27.72 | 6200 |
| 2021-09-02 | 27.59 | $27.72 | 6653 |
| 2021-09-01 | 27.57 | $27.70 | 5159 |
| 2021-08-31 | 27.56 | $27.69 | 7134 |
| 2021-08-30 | 27.55 | $27.69 | 15957 |
| 2021-08-27 | 27.53 | $27.67 | 6814 |
| 2021-08-26 | 27.52 | $27.58 | 6157 |
| 2021-08-25 | 27.51 | $27.65 | 2508 |
| 2021-08-24 | 27.50 | $27.61 | 4947 |
| 2021-08-23 | 27.49 | $27.61 | 6273 |
| 2021-08-20 | 27.48 | $27.52 | 7911 |
| 2021-08-19 | 27.48 | $27.43 | 5513 |
| 2021-08-18 | 27.47 | $27.45 | 3771 |
| 2021-08-17 | 27.47 | $27.53 | 5514 |
| 2021-08-16 | 27.45 | $27.60 | 2505 |
| 2021-08-13 | 27.42 | $27.60 | 1802 |
| 2021-08-12 | 27.41 | $27.57 | 5199 |
| 2021-08-11 | 27.40 | $27.55 | 8310 |
| 2021-08-10 | 27.39 | $27.52 | 6322 |
| 2021-08-09 | 27.38 | $27.51 | 13060 |
| 2021-08-06 | 27.37 | $27.51 | 2885 |
| 2021-08-05 | 27.36 | $27.49 | 7016 |
| 2021-08-04 | 27.35 | $27.44 | 3663 |
| 2021-08-03 | 27.34 | $27.46 | 4593 |
| 2021-08-02 | 27.33 | $27.39 | 2338 |
| 2021-07-30 | 27.33 | $27.40 | 1907 |
| 2021-07-29 | 27.32 | $27.45 | 4280 |
| 2021-07-28 | 27.31 | $27.38 | 5490 |
| 2021-07-27 | 27.31 | $27.38 | 7135 |
| 2021-07-26 | 27.30 | $27.44 | 5583 |
| 2021-07-23 | 27.29 | $27.43 | 9429 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
44.02
2026-07-20
Close Price
$43.98
Vol: 11100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
24.36
Average
32.10
Maximum
44.02
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 44.02 | $43.98 | 11100 |
| 2026-07-17 | 44.02 | $44.05 | 1700 |
| 2026-07-16 | 44.02 | $44.23 | 8903 |
| 2026-07-15 | 43.99 | $44.34 | 1820 |
| 2026-07-14 | 43.96 | $44.27 | 1100 |
| 2026-07-13 | 43.93 | $44.14 | 134203 |
| 2026-07-10 | 43.90 | $44.33 | 43100 |
| 2026-07-09 | 43.86 | $44.21 | 46910 |
| 2026-07-08 | 43.82 | $44.03 | 1214 |
| 2026-07-07 | 43.80 | $44.07 | 9512 |
| 2026-07-06 | 43.77 | $44.19 | 87900 |
| 2026-07-02 | 43.73 | $43.97 | 163533 |
| 2026-07-01 | 43.70 | $43.98 | 4917 |
| 2026-06-30 | 43.67 | $44.01 | 2125 |
| 2026-06-29 | 43.64 | $43.80 | 7500 |
| 2026-06-26 | 43.62 | $43.23 | 2002 |
| 2026-06-25 | 43.66 | $43.54 | 5400 |
| 2026-06-24 | 43.67 | $43.53 | 3100 |
| 2026-06-23 | 43.69 | $43.58 | 9717 |
| 2026-06-22 | 43.70 | $43.87 | 2103 |
| 2026-06-18 | 43.68 | $43.95 | 17800 |
| 2026-06-17 | 43.65 | $43.68 | 1041 |
| 2026-06-16 | 43.65 | $44.00 | 1700 |
| 2026-06-15 | 43.61 | $44.04 | 1235 |
| 2026-06-12 | 43.56 | $43.67 | 1800 |
| 2026-06-11 | 43.55 | $43.53 | 800 |
| 2026-06-10 | 43.56 | $43.15 | 2233 |
| 2026-06-09 | 43.60 | $43.50 | 1745 |
| 2026-06-08 | 43.61 | $43.59 | 5405 |
| 2026-06-05 | 43.61 | $43.53 | 1619 |
| 2026-06-04 | 43.62 | $44.08 | 1324 |
| 2026-06-03 | 43.57 | $43.96 | 800 |
| 2026-06-02 | 43.53 | $44.10 | 4714 |
| 2026-06-01 | 43.47 | $44.07 | 2435 |
| 2026-05-29 | 43.41 | $44.04 | 12700 |
| 2026-05-28 | 43.34 | $43.93 | 733 |
| 2026-05-27 | 43.28 | $43.83 | 30200 |
| 2026-05-26 | 43.22 | $43.81 | 1247 |
| 2026-05-22 | 43.16 | $43.68 | 1600 |
| 2026-05-21 | 43.10 | $43.59 | 1629 |
| 2026-05-20 | 43.05 | $43.52 | 3332 |
| 2026-05-19 | 43.00 | $43.30 | 517 |
| 2026-05-18 | 42.97 | $43.43 | 7412 |
| 2026-05-15 | 42.92 | $43.41 | 3133 |
| 2026-05-14 | 42.87 | $43.65 | 19200 |
| 2026-05-13 | 42.79 | $43.52 | 628 |
| 2026-05-12 | 42.71 | $43.43 | 27600 |
| 2026-05-11 | 42.64 | $43.42 | 800 |
| 2026-05-08 | 42.56 | $43.41 | 3344 |
| 2026-05-07 | 42.47 | $43.24 | 1200 |
| 2026-05-06 | 42.38 | $43.33 | 1000 |
| 2026-05-05 | 42.28 | $43.01 | 56230 |
| 2026-05-04 | 42.21 | $42.82 | 48700 |
| 2026-05-01 | 42.14 | $42.96 | 719 |
| 2026-04-30 | 42.06 | $42.90 | 3800 |
| 2026-04-29 | 41.97 | $42.58 | 1300 |
| 2026-04-28 | 41.90 | $42.58 | 3648 |
| 2026-04-27 | 41.83 | $42.70 | 4200 |
| 2026-04-24 | 41.74 | $42.68 | 944 |
| 2026-04-23 | 41.64 | $42.49 | 1821 |
| 2026-04-22 | 41.55 | $42.60 | 608 |
| 2026-04-21 | 41.44 | $42.32 | 4900 |
| 2026-04-20 | 41.35 | $42.48 | 1022 |
| 2026-04-17 | 41.23 | $42.53 | 1501 |
| 2026-04-16 | 41.10 | $42.23 | 3700 |
| 2026-04-15 | 40.98 | $42.19 | 4200 |
| 2026-04-14 | 40.85 | $41.97 | 7444 |
| 2026-04-13 | 40.73 | $41.66 | 1600 |
| 2026-04-10 | 40.63 | $41.35 | 2500 |
| 2026-04-09 | 40.56 | $41.41 | 20800 |
| 2026-04-08 | 40.47 | $41.17 | 113908 |
| 2026-04-07 | 40.39 | $40.48 | 4344 |
| 2026-04-06 | 40.38 | $40.52 | 1428 |
| 2026-04-02 | 40.37 | $40.36 | 9638 |
| 2026-04-01 | 40.37 | $40.35 | 9638 |
| 2026-03-31 | 40.37 | $40.12 | 4100 |
| 2026-03-30 | 40.40 | $39.29 | 7100 |
| 2026-03-27 | 40.52 | $39.38 | 4600 |
| 2026-03-26 | 40.64 | $39.83 | 2848 |
| 2026-03-25 | 40.72 | $40.34 | 3800 |
| 2026-03-24 | 40.76 | $40.15 | 1410 |
| 2026-03-23 | 40.82 | $40.29 | 2500 |
| 2026-03-20 | 40.88 | $39.93 | 4044 |
| 2026-03-19 | 40.98 | $40.38 | 5000 |
| 2026-03-18 | 41.04 | $40.44 | 700 |
| 2026-03-17 | 41.11 | $40.84 | 630 |
| 2026-03-16 | 41.14 | $40.75 | 5046 |
| 2026-03-13 | 41.18 | $40.49 | 4546 |
| 2026-03-12 | 41.25 | $40.65 | 500 |
| 2026-03-11 | 41.31 | $41.08 | 800 |
| 2026-03-10 | 41.34 | $41.07 | 3900 |
| 2026-03-09 | 41.36 | $41.12 | 8200 |
| 2026-03-06 | 41.39 | $40.88 | 6504 |
| 2026-03-05 | 41.44 | $41.25 | 3800 |
| 2026-03-04 | 41.46 | $41.46 | 1700 |
| 2026-03-03 | 41.46 | $41.17 | 3600 |
| 2026-03-02 | 41.50 | $41.47 | 4749 |
| 2026-02-27 | 41.50 | $41.45 | 1825 |
| 2026-02-26 | 41.50 | $41.57 | 911 |
| 2026-02-25 | 41.50 | $41.73 | 1806 |
| 2026-02-24 | 41.47 | $41.52 | 3201 |
| 2026-02-23 | 41.47 | $41.29 | 3349 |
| 2026-02-20 | 41.48 | $41.57 | 1300 |
| 2026-02-19 | 41.48 | $41.38 | 6941 |
| 2026-02-18 | 41.49 | $41.50 | 3216 |
| 2026-02-17 | 41.48 | $41.32 | 2417 |
| 2026-02-13 | 41.50 | $41.26 | 3413 |
| 2026-02-12 | 41.53 | $41.26 | 2045 |
| 2026-02-11 | 41.56 | $41.67 | 4300 |
| 2026-02-10 | 41.54 | $41.68 | 4100 |
| 2026-02-09 | 41.53 | $41.77 | 2623 |
| 2026-02-06 | 41.50 | $41.70 | 17500 |
| 2026-02-05 | 41.48 | $41.06 | 8416 |
| 2026-02-04 | 41.53 | $41.42 | 4300 |
| 2026-02-03 | 41.54 | $41.53 | 7946 |
| 2026-02-02 | 41.54 | $41.76 | 10200 |
| 2026-01-30 | 41.52 | $41.64 | 8400 |
| 2026-01-29 | 41.50 | $41.75 | 10400 |
| 2026-01-28 | 41.48 | $41.76 | 4120 |
| 2026-01-27 | 41.45 | $41.77 | 5014 |
| 2026-01-26 | 41.41 | $41.70 | 4519 |
| 2026-01-23 | 41.38 | $41.57 | 6100 |
| 2026-01-22 | 41.36 | $41.57 | 8000 |
| 2026-01-21 | 41.34 | $41.41 | 16329 |
| 2026-01-20 | 41.34 | $41.07 | 22042 |
| 2026-01-16 | 41.36 | $41.66 | 5500 |
| 2026-01-15 | 41.33 | $41.64 | 9848 |
| 2026-01-14 | 41.30 | $41.56 | 30014 |
| 2026-01-13 | 41.27 | $41.64 | 17000 |
| 2026-01-12 | 41.23 | $41.73 | 17900 |
| 2026-01-09 | 41.18 | $41.69 | 20100 |
| 2026-01-08 | 41.13 | $41.53 | 84600 |
| 2026-01-07 | 41.09 | $41.49 | 62900 |
| 2026-01-06 | 41.04 | $41.57 | 40200 |
| 2026-01-05 | 40.99 | $41.40 | 26900 |
| 2026-01-02 | 40.94 | $41.22 | 97300 |
| 2025-12-31 | 40.91 | $41.24 | 43238 |
| 2025-12-30 | 40.88 | $41.21 | 5100 |
| 2025-12-29 | 40.85 | $41.19 | 5100 |
| 2025-12-26 | 40.81 | $41.21 | 706 |
| 2025-12-24 | 40.77 | $41.16 | 7100 |
| 2025-12-23 | 40.73 | $41.14 | 6200 |
| 2025-12-22 | 40.68 | $41.08 | 4600 |
| 2025-12-19 | 40.64 | $40.99 | 4400 |
| 2025-12-18 | 40.60 | $40.79 | 2730 |
| 2025-12-17 | 40.58 | $40.58 | 4500 |
| 2025-12-16 | 40.58 | $40.84 | 1300 |
| 2025-12-15 | 40.56 | $40.82 | 2100 |
| 2025-12-12 | 40.53 | $40.80 | 2413 |
| 2025-12-11 | 40.50 | $40.90 | 2921 |
| 2025-12-10 | 40.46 | $40.85 | 3437 |
| 2025-12-09 | 40.42 | $40.74 | 2700 |
| 2025-12-08 | 40.38 | $40.73 | 1316 |
| 2025-12-05 | 40.35 | $40.76 | 1318 |
| 2025-12-04 | 40.30 | $40.72 | 2810 |
| 2025-12-03 | 40.26 | $40.69 | 1800 |
| 2025-12-02 | 40.21 | $40.63 | 2700 |
| 2025-12-01 | 40.17 | $40.55 | 4726 |
| 2025-11-28 | 40.13 | $40.60 | 900 |
| 2025-11-26 | 40.08 | $40.52 | 2700 |
| 2025-11-25 | 40.04 | $40.42 | 5800 |
| 2025-11-24 | 40.00 | $40.19 | 2500 |
| 2025-11-21 | 39.97 | $39.76 | 3845 |
| 2025-11-20 | 40.00 | $39.52 | 2948 |
| 2025-11-19 | 40.05 | $39.86 | 6300 |
| 2025-11-18 | 40.07 | $39.78 | 3221 |
| 2025-11-17 | 40.10 | $39.92 | 3221 |
| 2025-11-14 | 40.12 | $40.11 | 3221 |
| 2025-11-13 | 40.12 | $40.06 | 4900 |
| 2025-11-12 | 40.12 | $40.38 | 500 |
| 2025-11-11 | 40.10 | $40.37 | 7403 |
| 2025-11-10 | 40.07 | $40.34 | 1315 |
| 2025-11-07 | 40.04 | $40.03 | 3500 |
| 2025-11-06 | 40.04 | $40.00 | 1946 |
| 2025-11-05 | 40.04 | $40.22 | 9140 |
| 2025-11-04 | 40.02 | $40.11 | 3400 |
| 2025-11-03 | 40.02 | $40.28 | 2129 |
| 2025-10-31 | 39.99 | $40.24 | 2131 |
| 2025-10-30 | 39.96 | $40.21 | 1502 |
| 2025-10-29 | 39.93 | $40.30 | 2104 |
| 2025-10-28 | 39.90 | $40.32 | 4309 |
| 2025-10-27 | 39.85 | $40.32 | 14900 |
| 2025-10-24 | 39.80 | $40.18 | 2128 |
| 2025-10-23 | 39.76 | $40.06 | 15046 |
| 2025-10-22 | 39.73 | $39.91 | 2825 |
| 2025-10-21 | 39.71 | $40.02 | 2825 |
| 2025-10-20 | 39.68 | $39.98 | 1500 |
| 2025-10-17 | 39.65 | $39.74 | 2032 |
| 2025-10-16 | 39.64 | $39.55 | 4200 |
| 2025-10-15 | 39.65 | $39.71 | 1000 |
| 2025-10-14 | 39.64 | $39.66 | 4500 |
| 2025-10-13 | 39.64 | $39.71 | 2000 |
| 2025-10-10 | 39.63 | $39.35 | 7300 |
| 2025-10-09 | 39.66 | $39.88 | 18400 |
| 2025-10-08 | 39.64 | $39.93 | 5030 |
| 2025-10-07 | 39.61 | $39.83 | 2901 |
| 2025-10-06 | 39.59 | $39.89 | 528 |
| 2025-10-03 | 39.55 | $39.84 | 5400 |
| 2025-10-02 | 39.52 | $39.87 | 3200 |
| 2025-10-01 | 39.49 | $39.82 | 3400 |
| 2025-09-30 | 39.45 | $39.78 | 900 |
| 2025-09-29 | 39.42 | $39.69 | 1800 |
| 2025-09-26 | 39.39 | $39.64 | 1000 |
| 2025-09-25 | 39.36 | $39.50 | 12300 |
| 2025-09-24 | 39.35 | $39.57 | 1918 |
| 2025-09-23 | 39.32 | $39.62 | 900 |
| 2025-09-22 | 39.29 | $39.73 | 800 |
| 2025-09-19 | 39.25 | $39.68 | 2443 |
| 2025-09-18 | 39.20 | $39.60 | 10933 |
| 2025-09-17 | 39.16 | $39.50 | 4513 |
| 2025-09-16 | 39.12 | $39.51 | 600 |
| 2025-09-15 | 39.08 | $39.52 | 3024 |
| 2025-09-12 | 39.04 | $39.47 | 94700 |
| 2025-09-11 | 38.99 | $39.44 | 1100 |
| 2025-09-10 | 38.95 | $39.30 | 2446 |
| 2025-09-09 | 38.91 | $39.24 | 3900 |
| 2025-09-08 | 38.87 | $39.17 | 727 |
| 2025-09-05 | 38.84 | $39.12 | 4247 |
| 2025-09-04 | 38.81 | $39.17 | 3000 |
| 2025-09-03 | 38.77 | $38.95 | 429 |
| 2025-09-02 | 38.76 | $38.84 | 60827 |
| 2025-08-29 | 38.75 | $38.94 | 2.7M |
| 2025-08-28 | 38.73 | $39.10 | 13445 |
| 2025-08-27 | 38.69 | $39.02 | 11107 |
| 2025-08-26 | 38.65 | $39.00 | 16428 |
| 2025-08-25 | 38.62 | $38.85 | 7946 |
| 2025-08-22 | 38.59 | $38.93 | 5900 |
| 2025-08-21 | 38.56 | $38.58 | 13200 |
| 2025-08-20 | 38.55 | $38.71 | 18208 |
| 2025-08-19 | 38.54 | $38.73 | 19300 |
| 2025-08-18 | 38.52 | $38.88 | 12040 |
| 2025-08-15 | 38.48 | $38.89 | 6900 |
| 2025-08-14 | 38.43 | $38.93 | 10200 |
| 2025-08-13 | 38.38 | $38.90 | 9300 |
| 2025-08-12 | 38.33 | $38.81 | 4549 |
| 2025-08-11 | 38.28 | $38.52 | 5900 |
| 2025-08-08 | 38.25 | $38.59 | 9900 |
| 2025-08-07 | 38.22 | $38.37 | 8700 |
| 2025-08-06 | 38.20 | $38.46 | 8524 |
| 2025-08-05 | 38.17 | $38.27 | 9200 |
| 2025-08-04 | 38.16 | $38.35 | 21346 |
| 2025-08-01 | 38.14 | $38.02 | 18400 |
| 2025-07-31 | 38.15 | $38.44 | 10900 |
| 2025-07-30 | 38.12 | $38.45 | 12800 |
| 2025-07-29 | 38.09 | $38.53 | 8400 |
| 2025-07-28 | 38.04 | $38.55 | 4933 |
| 2025-07-25 | 37.99 | $38.52 | 9900 |
| 2025-07-24 | 37.93 | $38.43 | 9600 |
| 2025-07-23 | 37.88 | $38.37 | 7641 |
| 2025-07-22 | 37.83 | $38.24 | 13019 |
| 2025-07-21 | 37.79 | $38.22 | 6700 |
| 2025-07-18 | 37.74 | $38.15 | 12414 |
| 2025-07-17 | 37.70 | $38.16 | 5724 |
| 2025-07-16 | 37.65 | $38.01 | 6219 |
| 2025-07-15 | 37.61 | $37.97 | 6400 |
| 2025-07-14 | 37.58 | $38.00 | 21200 |
| 2025-07-11 | 37.53 | $38.00 | 18200 |
| 2025-07-10 | 37.48 | $38.08 | 5242 |
| 2025-07-09 | 37.42 | $37.99 | 11100 |
| 2025-07-08 | 37.36 | $37.85 | 7218 |
| 2025-07-07 | 37.31 | $37.87 | 9000 |
| 2025-07-03 | 37.25 | $38.04 | 6900 |
| 2025-07-02 | 37.16 | $37.82 | 5300 |
| 2025-07-01 | 37.09 | $37.78 | 2700 |
| 2025-06-30 | 37.02 | $37.78 | 55900 |
| 2025-06-27 | 36.94 | $37.64 | 8600 |
| 2025-06-26 | 36.87 | $37.59 | 8346 |
| 2025-06-25 | 36.79 | $37.32 | 10717 |
| 2025-06-24 | 36.74 | $37.34 | 3800 |
| 2025-06-23 | 36.67 | $37.02 | 3600 |
| 2025-06-20 | 36.64 | $36.77 | 12200 |
| 2025-06-18 | 36.62 | $36.82 | 7900 |
| 2025-06-17 | 36.60 | $36.83 | 9100 |
| 2025-06-16 | 36.58 | $37.01 | 6922 |
| 2025-06-13 | 36.53 | $36.73 | 13700 |
| 2025-06-12 | 36.51 | $36.94 | 19831 |
| 2025-06-11 | 36.47 | $36.89 | 6400 |
| 2025-06-10 | 36.43 | $37.00 | 2638 |
| 2025-06-09 | 36.36 | $36.93 | 11100 |
| 2025-06-06 | 36.31 | $36.91 | 8733 |
| 2025-06-05 | 36.24 | $36.60 | 12103 |
| 2025-06-04 | 36.20 | $36.79 | 9200 |
| 2025-06-03 | 36.14 | $36.77 | 6400 |
| 2025-06-02 | 36.08 | $36.59 | 9309 |
| 2025-05-30 | 36.02 | $36.51 | 8700 |
| 2025-05-29 | 35.97 | $36.46 | 8700 |
| 2025-05-28 | 35.92 | $36.41 | 8602 |
| 2025-05-27 | 35.87 | $36.50 | 6500 |
| 2025-05-23 | 35.80 | $36.00 | 12500 |
| 2025-05-22 | 35.78 | $36.19 | 10042 |
| 2025-05-21 | 35.74 | $36.21 | 15135 |
| 2025-05-20 | 35.69 | $36.58 | 8505 |
| 2025-05-19 | 35.59 | $36.64 | 11431 |
| 2025-05-16 | 35.48 | $36.63 | 9200 |
| 2025-05-15 | 35.36 | $36.48 | 14800 |
| 2025-05-14 | 35.24 | $36.39 | 9334 |
| 2025-05-13 | 35.12 | $36.38 | 20500 |
| 2025-05-12 | 34.99 | $36.14 | 17500 |
| 2025-05-09 | 34.87 | $35.40 | 11000 |
| 2025-05-08 | 34.82 | $35.41 | 11800 |
| 2025-05-07 | 34.75 | $35.23 | 14639 |
| 2025-05-06 | 34.70 | $35.15 | 15500 |
| 2025-05-05 | 34.65 | $35.32 | 6316 |
| 2025-05-02 | 34.58 | $35.49 | 10548 |
| 2025-05-01 | 34.49 | $35.12 | 16540 |
| 2025-04-30 | 34.42 | $34.99 | 6806 |
| 2025-04-29 | 34.36 | $34.96 | 5512 |
| 2025-04-28 | 34.30 | $34.86 | 7823 |
| 2025-04-25 | 34.24 | $34.82 | 6732 |
| 2025-04-24 | 34.18 | $34.64 | 5200 |
| 2025-04-23 | 34.13 | $34.18 | 13100 |
| 2025-04-22 | 34.13 | $33.77 | 4100 |
| 2025-04-21 | 34.17 | $33.16 | 8500 |
| 2025-04-17 | 34.27 | $33.70 | 11006 |
| 2025-04-16 | 34.33 | $33.65 | 7713 |
| 2025-04-15 | 34.40 | $34.17 | 7703 |
| 2025-04-14 | 34.43 | $34.20 | 11116 |
| 2025-04-11 | 34.45 | $33.97 | 11018 |
| 2025-04-10 | 34.50 | $33.51 | 10200 |
| 2025-04-09 | 34.61 | $34.36 | 12800 |
| 2025-04-08 | 34.63 | $32.23 | 7600 |
| 2025-04-07 | 34.89 | $32.65 | 16200 |
| 2025-04-04 | 35.12 | $32.72 | 21600 |
| 2025-04-03 | 35.37 | $34.18 | 34800 |
| 2025-04-02 | 35.50 | $35.39 | 8800 |
| 2025-04-01 | 35.51 | $35.19 | 7500 |
| 2025-03-31 | 35.55 | $35.15 | 7115 |
| 2025-03-28 | 35.59 | $35.01 | 9400 |
| 2025-03-27 | 35.65 | $35.52 | 11226 |
| 2025-03-26 | 35.66 | $35.57 | 6700 |
| 2025-03-25 | 35.67 | $35.84 | 40900 |
| 2025-03-24 | 35.65 | $35.80 | 8844 |
| 2025-03-21 | 35.64 | $35.37 | 18728 |
| 2025-03-20 | 35.67 | $35.36 | 12200 |
| 2025-03-19 | 35.70 | $35.41 | 13100 |
| 2025-03-18 | 35.73 | $35.14 | 9409 |
| 2025-03-17 | 35.79 | $35.43 | 5543 |
| 2025-03-14 | 35.83 | $35.26 | 75647 |
| 2025-03-13 | 35.89 | $34.71 | 21700 |
| 2025-03-12 | 36.01 | $35.07 | 21400 |
| 2025-03-11 | 36.11 | $34.97 | 10911 |
| 2025-03-10 | 36.23 | $35.10 | 5014 |
| 2025-03-07 | 36.35 | $35.83 | 18227 |
| 2025-03-06 | 36.40 | $35.65 | 8700 |
| 2025-03-05 | 36.48 | $36.08 | 12900 |
| 2025-03-04 | 36.53 | $35.80 | 16532 |
| 2025-03-03 | 36.60 | $36.05 | 12000 |
| 2025-02-28 | 36.66 | $36.45 | 16000 |
| 2025-02-27 | 36.68 | $36.11 | 7000 |
| 2025-02-26 | 36.74 | $36.48 | 7700 |
| 2025-02-25 | 36.77 | $36.47 | 15700 |
| 2025-02-24 | 36.80 | $36.58 | 20200 |
| 2025-02-21 | 36.82 | $36.69 | 14726 |
| 2025-02-20 | 36.84 | $37.06 | 11809 |
| 2025-02-19 | 36.82 | $37.15 | 15743 |
| 2025-02-18 | 36.78 | $37.06 | 16032 |
| 2025-02-14 | 36.75 | $37.05 | 14900 |
| 2025-02-13 | 36.72 | $37.02 | 6700 |
| 2025-02-12 | 36.69 | $36.82 | 14300 |
| 2025-02-11 | 36.67 | $36.87 | 11209 |
| 2025-02-10 | 36.65 | $36.90 | 7339 |
| 2025-02-07 | 36.63 | $36.74 | 16825 |
| 2025-02-06 | 36.62 | $36.91 | 13100 |
| 2025-02-05 | 36.58 | $36.84 | 13041 |
| 2025-02-04 | 36.56 | $36.75 | 26100 |
| 2025-02-03 | 36.54 | $36.59 | 73347 |
| 2025-01-31 | 36.53 | $36.74 | 11131 |
| 2025-01-30 | 36.51 | $36.87 | 19514 |
| 2025-01-29 | 36.47 | $36.74 | 12300 |
| 2025-01-28 | 36.44 | $36.86 | 11020 |
| 2025-01-27 | 36.40 | $36.59 | 50600 |
| 2025-01-24 | 36.38 | $36.95 | 18327 |
| 2025-01-23 | 36.32 | $36.96 | 26216 |
| 2025-01-22 | 36.25 | $36.88 | 19212 |
| 2025-01-21 | 36.19 | $36.76 | 22725 |
| 2025-01-17 | 36.13 | $36.58 | 22925 |
| 2025-01-16 | 36.08 | $36.34 | 17400 |
| 2025-01-15 | 36.05 | $36.39 | 12500 |
| 2025-01-14 | 36.02 | $35.92 | 21800 |
| 2025-01-13 | 36.03 | $35.92 | 24343 |
| 2025-01-10 | 36.04 | $35.84 | 39500 |
| 2025-01-08 | 36.06 | $36.18 | 117513 |
| 2025-01-07 | 36.04 | $36.16 | 24839 |
| 2025-01-06 | 36.03 | $36.42 | 202600 |
| 2025-01-03 | 35.99 | $36.30 | 99200 |
| 2025-01-02 | 35.96 | $36.04 | 70805 |
| 2024-12-31 | 35.95 | $36.08 | 2.6M |
| 2024-12-30 | 35.94 | $36.05 | 28400 |
| 2024-12-27 | 35.93 | $36.03 | 3346 |
| 2024-12-26 | 35.91 | $36.02 | 200 |
| 2024-12-24 | 35.90 | $36.02 | 926 |
| 2024-12-23 | 35.89 | $35.98 | 18543 |
| 2024-12-20 | 35.88 | $35.97 | 14300 |
| 2024-12-19 | 35.87 | $35.89 | 1500 |
| 2024-12-18 | 35.87 | $35.90 | 4300 |
| 2024-12-17 | 35.87 | $35.97 | 515 |
| 2024-12-16 | 35.86 | $35.99 | 339 |
| 2024-12-13 | 35.84 | $35.97 | 6500 |
| 2024-12-12 | 35.83 | $35.95 | 100 |
| 2024-12-11 | 35.82 | $35.94 | 8413 |
| 2024-12-10 | 35.80 | $35.92 | 4234 |
| 2024-12-09 | 35.79 | $35.94 | 748 |
| 2024-12-06 | 35.77 | $35.94 | 100 |
| 2024-12-05 | 35.76 | $35.92 | 800 |
| 2024-12-04 | 35.74 | $35.91 | 1946 |
| 2024-12-03 | 35.72 | $35.90 | 600 |
| 2024-12-02 | 35.70 | $35.89 | 1200 |
| 2024-11-29 | 35.68 | $35.88 | 200 |
| 2024-11-27 | 35.66 | $35.85 | 200 |
| 2024-11-26 | 35.64 | $35.85 | 3719 |
| 2024-11-25 | 35.62 | $35.83 | 2209 |
| 2024-11-22 | 35.60 | $35.80 | 200 |
| 2024-11-21 | 35.58 | $35.76 | 809 |
| 2024-11-20 | 35.56 | $35.70 | 4845 |
| 2024-11-19 | 35.54 | $35.73 | 1900 |
| 2024-11-18 | 35.52 | $35.71 | 2000 |
| 2024-11-15 | 35.50 | $35.67 | 700 |
| 2024-11-14 | 35.49 | $35.74 | 2600 |
| 2024-11-13 | 35.46 | $35.74 | 1306 |
| 2024-11-12 | 35.43 | $35.72 | 827 |
| 2024-11-11 | 35.40 | $35.72 | 900 |
| 2024-11-08 | 35.37 | $35.71 | 1428 |
| 2024-11-07 | 35.33 | $35.67 | 400 |
| 2024-11-06 | 35.30 | $35.61 | 4018 |
| 2024-11-05 | 35.26 | $35.39 | 1007 |
| 2024-11-04 | 35.25 | $35.25 | 58925 |
| 2024-11-01 | 35.25 | $35.25 | 5900 |
| 2024-10-31 | 35.25 | $35.19 | 100 |
| 2024-10-30 | 35.26 | $35.37 | 3900 |
| 2024-10-29 | 35.24 | $35.40 | 6900 |
| 2024-10-28 | 35.23 | $35.38 | 8113 |
| 2024-10-25 | 35.21 | $35.33 | 2600 |
| 2024-10-24 | 35.20 | $35.34 | 2200 |
| 2024-10-23 | 35.18 | $35.31 | 2600 |
| 2024-10-22 | 35.17 | $35.39 | 807 |
| 2024-10-21 | 35.15 | $35.37 | 200 |
| 2024-10-18 | 35.12 | $35.38 | 400 |
| 2024-10-17 | 35.10 | $35.33 | 1722 |
| 2024-10-16 | 35.07 | $35.31 | 2000 |
| 2024-10-15 | 35.05 | $35.26 | 3400 |
| 2024-10-14 | 35.03 | $35.30 | 1300 |
| 2024-10-11 | 35.00 | $35.24 | 749 |
| 2024-10-10 | 34.97 | $35.17 | 200 |
| 2024-10-09 | 34.95 | $35.17 | 400 |
| 2024-10-08 | 34.93 | $35.10 | 129 |
| 2024-10-07 | 34.91 | $34.97 | 100 |
| 2024-10-04 | 34.90 | $35.07 | 200 |
| 2024-10-03 | 34.88 | $34.96 | 4109 |
| 2024-10-02 | 34.88 | $35.01 | 109 |
| 2024-10-01 | 34.86 | $34.99 | 1026 |
| 2024-09-30 | 34.85 | $35.11 | 3731 |
| 2024-09-27 | 34.82 | $35.08 | 15000 |
| 2024-09-26 | 34.79 | $35.09 | 300 |
| 2024-09-25 | 34.76 | $35.06 | 100 |
| 2024-09-24 | 34.73 | $35.08 | 37800 |
| 2024-09-23 | 34.69 | $35.05 | 900 |
| 2024-09-20 | 34.66 | $35.01 | 715 |
| 2024-09-19 | 34.62 | $35.00 | 422 |
| 2024-09-18 | 34.58 | $34.82 | 200 |
| 2024-09-17 | 34.55 | $34.82 | 100 |
| 2024-09-16 | 34.53 | $34.82 | 2700 |
| 2024-09-13 | 34.50 | $34.81 | 841 |
| 2024-09-12 | 34.46 | $34.72 | 700 |
| 2024-09-11 | 34.44 | $34.62 | 1746 |
| 2024-09-10 | 34.42 | $34.45 | 610 |
| 2024-09-09 | 34.41 | $34.35 | 900 |
| 2024-09-06 | 34.42 | $34.14 | 549 |
| 2024-09-05 | 34.45 | $34.42 | 1415 |
| 2024-09-04 | 34.45 | $34.47 | 2947 |
| 2024-09-03 | 34.45 | $34.45 | 25031 |
| 2024-08-30 | 34.45 | $34.83 | 100 |
| 2024-08-29 | 34.41 | $34.68 | 839 |
| 2024-08-28 | 34.38 | $34.67 | 1226 |
| 2024-08-27 | 34.35 | $34.73 | 3400 |
| 2024-08-26 | 34.31 | $34.68 | 900 |
| 2024-08-23 | 34.27 | $34.73 | 1025 |
| 2024-08-22 | 34.22 | $34.54 | 3000 |
| 2024-08-21 | 34.19 | $34.66 | 238 |
| 2024-08-20 | 34.14 | $34.63 | 1049 |
| 2024-08-19 | 34.09 | $34.64 | 1400 |
| 2024-08-16 | 34.03 | $34.54 | 100 |
| 2024-08-15 | 33.98 | $34.48 | 1814 |
| 2024-08-14 | 33.93 | $34.29 | 500 |
| 2024-08-13 | 33.89 | $34.15 | 2222 |
| 2024-08-12 | 33.86 | $33.82 | 1000 |
| 2024-08-09 | 33.87 | $33.83 | 1300 |
| 2024-08-08 | 33.87 | $33.67 | 4203 |
| 2024-08-07 | 33.89 | $33.23 | 3009 |
| 2024-08-06 | 33.96 | $33.40 | 3438 |
| 2024-08-05 | 34.02 | $32.99 | 110500 |
| 2024-08-02 | 34.13 | $33.69 | 7200 |
| 2024-08-01 | 34.17 | $34.05 | 4427 |
| 2024-07-31 | 34.19 | $34.30 | 212 |
| 2024-07-30 | 34.17 | $34.09 | 927 |
| 2024-07-29 | 34.18 | $34.15 | 2700 |
| 2024-07-26 | 34.19 | $34.10 | 229 |
| 2024-07-25 | 34.20 | $33.94 | 2200 |
| 2024-07-24 | 34.22 | $34.04 | 3601 |
| 2024-07-23 | 34.24 | $34.34 | 438 |
| 2024-07-22 | 34.23 | $34.36 | 3567 |
| 2024-07-19 | 34.22 | $34.19 | 11580 |
| 2024-07-18 | 34.22 | $34.28 | 5338 |
| 2024-07-17 | 34.21 | $34.38 | 2740 |
| 2024-07-16 | 34.20 | $34.53 | 540 |
| 2024-07-15 | 34.16 | $34.47 | 4509 |
| 2024-07-12 | 34.13 | $34.45 | 434 |
| 2024-07-11 | 34.09 | $34.37 | 3552 |
| 2024-07-10 | 34.07 | $34.45 | 4736 |
| 2024-07-09 | 34.02 | $34.35 | 132237 |
| 2024-07-08 | 33.99 | $34.33 | 836 |
| 2024-07-05 | 33.95 | $34.30 | 52677 |
| 2024-07-03 | 33.92 | $34.25 | 4674 |
| 2024-07-02 | 33.88 | $34.18 | 2489 |
| 2024-07-01 | 33.85 | $34.10 | 2343 |
| 2024-06-28 | 33.83 | $34.05 | 13576 |
| 2024-06-27 | 33.80 | $34.05 | 1244 |
| 2024-06-26 | 33.78 | $34.06 | 2481 |
| 2024-06-25 | 33.75 | $34.01 | 3436 |
| 2024-06-24 | 33.72 | $33.96 | 3852 |
| 2024-06-21 | 33.69 | $33.99 | 5623 |
| 2024-06-20 | 33.66 | $34.00 | 1154 |
| 2024-06-18 | 33.63 | $34.05 | 1668 |
| 2024-06-17 | 33.58 | $34.01 | 2157 |
| 2024-06-14 | 33.54 | $33.89 | 923 |
| 2024-06-13 | 33.50 | $33.91 | 2230 |
| 2024-06-12 | 33.46 | $33.87 | 2978 |
| 2024-06-11 | 33.41 | $33.73 | 565 |
| 2024-06-10 | 33.38 | $33.69 | 3716 |
| 2024-06-07 | 33.35 | $33.65 | 1656 |
| 2024-06-06 | 33.32 | $33.64 | 1.6M |
| 2024-06-05 | 33.28 | $33.64 | 7581 |
| 2024-06-04 | 33.24 | $33.45 | 14244 |
| 2024-06-03 | 33.22 | $33.41 | 13077 |
| 2024-05-31 | 33.20 | $33.41 | 11259 |
| 2024-05-30 | 33.18 | $33.25 | 281236 |
| 2024-05-29 | 33.17 | $33.35 | 161729 |
| 2024-05-28 | 33.16 | $33.46 | 196941 |
| 2024-05-24 | 33.12 | $33.47 | 6698 |
| 2024-05-23 | 33.09 | $33.35 | 9020 |
| 2024-05-22 | 33.06 | $33.43 | 4632 |
| 2024-05-21 | 33.02 | $33.49 | 5975 |
| 2024-05-20 | 32.97 | $33.43 | 6023 |
| 2024-05-17 | 32.92 | $33.40 | 6852 |
| 2024-05-16 | 32.87 | $33.39 | 7532 |
| 2024-05-15 | 32.82 | $33.40 | 8838 |
| 2024-05-14 | 32.76 | $33.18 | 6850 |
| 2024-05-13 | 32.71 | $33.07 | 7731 |
| 2024-05-10 | 32.67 | $33.09 | 6860 |
| 2024-05-09 | 32.63 | $33.03 | 5304 |
| 2024-05-08 | 32.59 | $32.94 | 5496 |
| 2024-05-07 | 32.55 | $32.94 | 14920 |
| 2024-05-06 | 32.51 | $32.86 | 9332 |
| 2024-05-03 | 32.47 | $32.69 | 3080 |
| 2024-05-02 | 32.45 | $32.42 | 8496 |
| 2024-05-01 | 32.45 | $32.29 | 48169 |
| 2024-04-30 | 32.47 | $32.38 | 10178 |
| 2024-04-29 | 32.48 | $32.61 | 8749 |
| 2024-04-26 | 32.46 | $32.56 | 6034 |
| 2024-04-25 | 32.45 | $32.34 | 8565 |
| 2024-04-24 | 32.47 | $32.48 | 14257 |
| 2024-04-23 | 32.46 | $32.42 | 4400 |
| 2024-04-22 | 32.47 | $32.20 | 5554 |
| 2024-04-19 | 32.50 | $31.96 | 10218 |
| 2024-04-18 | 32.55 | $32.15 | 9490 |
| 2024-04-17 | 32.60 | $32.22 | 10725 |
| 2024-04-16 | 32.64 | $32.33 | 5510 |
| 2024-04-15 | 32.67 | $32.33 | 10128 |
| 2024-04-12 | 32.70 | $32.53 | 10527 |
| 2024-04-11 | 32.72 | $32.82 | 14107 |
| 2024-04-10 | 32.71 | $32.67 | 11037 |
| 2024-04-09 | 32.72 | $32.80 | 51503 |
| 2024-04-08 | 32.71 | $32.79 | 15327 |
| 2024-04-05 | 32.70 | $32.78 | 7685 |
| 2024-04-04 | 32.69 | $32.60 | 9172 |
| 2024-04-03 | 32.70 | $32.80 | 12320 |
| 2024-04-02 | 32.69 | $32.80 | 79428 |
| 2024-04-01 | 32.68 | $32.90 | 5437 |
| 2024-03-28 | 32.66 | $32.98 | 11691 |
| 2024-03-27 | 32.62 | $32.92 | 11058 |
| 2024-03-26 | 32.59 | $32.83 | 23989 |
| 2024-03-25 | 32.56 | $32.81 | 5864 |
| 2024-03-22 | 32.54 | $32.91 | 7549 |
| 2024-03-21 | 32.50 | $32.91 | 9543 |
| 2024-03-20 | 32.46 | $32.81 | 15824 |
| 2024-03-19 | 32.42 | $32.73 | 10101 |
| 2024-03-18 | 32.39 | $32.57 | 14154 |
| 2024-03-15 | 32.37 | $32.44 | 8168 |
| 2024-03-14 | 32.36 | $32.56 | 24483 |
| 2024-03-13 | 32.34 | $32.65 | 28357 |
| 2024-03-12 | 32.30 | $32.65 | 11538 |
| 2024-03-11 | 32.27 | $32.44 | 4935 |
| 2024-03-08 | 32.25 | $32.51 | 6474 |
| 2024-03-07 | 32.22 | $32.60 | 11968 |
| 2024-03-06 | 32.18 | $32.43 | 10587 |
| 2024-03-05 | 32.16 | $32.32 | 114690 |
| 2024-03-04 | 32.14 | $32.51 | 9807 |
| 2024-03-01 | 32.10 | $32.53 | 18444 |
| 2024-02-29 | 32.06 | $32.43 | 6564 |
| 2024-02-28 | 32.02 | $32.29 | 8586 |
| 2024-02-27 | 31.99 | $32.32 | 11839 |
| 2024-02-26 | 31.95 | $32.34 | 18060 |
| 2024-02-23 | 31.91 | $32.41 | 11357 |
| 2024-02-22 | 31.86 | $32.36 | 11974 |
| 2024-02-21 | 31.81 | $31.96 | 6225 |
| 2024-02-20 | 31.79 | $31.90 | 10827 |
| 2024-02-16 | 31.78 | $32.05 | 24740 |
| 2024-02-15 | 31.75 | $32.16 | 13753 |
| 2024-02-14 | 31.71 | $32.01 | 16783 |
| 2024-02-13 | 31.67 | $31.79 | 45227 |
| 2024-02-12 | 31.66 | $32.09 | 14557 |
| 2024-02-09 | 31.62 | $32.09 | 15032 |
| 2024-02-08 | 31.57 | $32.00 | 14326 |
| 2024-02-07 | 31.52 | $32.04 | 6725 |
| 2024-02-06 | 31.47 | $31.82 | 18267 |
| 2024-02-05 | 31.43 | $31.82 | 8355 |
| 2024-02-02 | 31.39 | $31.92 | 11312 |
| 2024-02-01 | 31.33 | $31.67 | 9473 |
| 2024-01-31 | 31.30 | $31.43 | 28244 |
| 2024-01-30 | 31.28 | $31.77 | 22620 |
| 2024-01-29 | 31.23 | $31.79 | 27049 |
| 2024-01-26 | 31.17 | $31.60 | 54525 |
| 2024-01-25 | 31.13 | $31.65 | 50941 |
| 2024-01-24 | 31.07 | $31.57 | 14246 |
| 2024-01-23 | 31.02 | $31.50 | 119796 |
| 2024-01-22 | 30.97 | $31.48 | 69118 |
| 2024-01-19 | 30.91 | $31.38 | 21089 |
| 2024-01-18 | 30.87 | $31.12 | 32416 |
| 2024-01-17 | 30.84 | $30.93 | 108295 |
| 2024-01-16 | 30.83 | $31.03 | 45056 |
| 2024-01-12 | 30.81 | $31.16 | 43300 |
| 2024-01-11 | 30.77 | $31.09 | 129651 |
| 2024-01-10 | 30.74 | $31.13 | 44830 |
| 2024-01-09 | 30.70 | $30.99 | 73018 |
| 2024-01-08 | 30.67 | $31.05 | 68612 |
| 2024-01-05 | 30.62 | $30.71 | 181134 |
| 2024-01-04 | 30.62 | $30.72 | 216400 |
| 2024-01-03 | 30.60 | $30.70 | 136917 |
| 2024-01-02 | 30.59 | $30.89 | 251338 |
| 2023-12-29 | 30.56 | $31.10 | 992311 |
| 2023-12-28 | 30.51 | $31.04 | 122312 |
| 2023-12-27 | 30.45 | $31.03 | 358928 |
| 2023-12-26 | 30.39 | $31.03 | 3242 |
| 2023-12-22 | 30.32 | $30.93 | 7142 |
| 2023-12-21 | 30.26 | $30.85 | 5403 |
| 2023-12-20 | 30.20 | $30.72 | 2530 |
| 2023-12-19 | 30.14 | $30.93 | 6157 |
| 2023-12-18 | 30.06 | $30.84 | 9006 |
| 2023-12-15 | 29.98 | $30.77 | 15451 |
| 2023-12-14 | 29.89 | $30.71 | 3414 |
| 2023-12-13 | 29.81 | $30.65 | 3566 |
| 2023-12-12 | 29.72 | $30.36 | 2318 |
| 2023-12-11 | 29.65 | $30.23 | 1687 |
| 2023-12-08 | 29.59 | $30.14 | 2882 |
| 2023-12-07 | 29.53 | $30.00 | 3352 |
| 2023-12-06 | 29.48 | $29.77 | 226669 |
| 2023-12-05 | 29.45 | $29.88 | 204 |
| 2023-12-04 | 29.41 | $29.90 | 1821 |
| 2023-12-01 | 29.36 | $30.03 | 389 |
| 2023-11-30 | 29.28 | $29.87 | 489 |
| 2023-11-29 | 29.22 | $29.78 | 384 |
| 2023-11-28 | 29.16 | $29.79 | 4907 |
| 2023-11-27 | 29.10 | $29.77 | 1004 |
| 2023-11-24 | 29.03 | $29.80 | — |
| 2023-11-22 | 28.95 | $29.79 | 1208 |
| 2023-11-21 | 28.86 | $29.68 | 567 |
| 2023-11-20 | 28.77 | $29.72 | 1781 |
| 2023-11-17 | 28.67 | $29.51 | 2120 |
| 2023-11-16 | 28.58 | $29.46 | 397 |
| 2023-11-15 | 28.49 | $29.43 | 2343 |
| 2023-11-14 | 28.39 | $29.38 | 2273 |
| 2023-11-13 | 28.29 | $28.87 | 8336 |
| 2023-11-10 | 28.23 | $28.89 | 13 |
| 2023-11-09 | 28.16 | $28.43 | 750 |
| 2023-11-08 | 28.13 | $28.68 | 1739 |
| 2023-11-07 | 28.07 | $28.59 | 1754 |
| 2023-11-06 | 28.02 | $28.54 | 555 |
| 2023-11-03 | 27.96 | $28.52 | 205 |
| 2023-11-02 | 27.90 | $28.25 | 511 |
| 2023-11-01 | 27.87 | $27.78 | 2409 |
| 2023-10-31 | 27.88 | $27.50 | 588 |
| 2023-10-30 | 27.91 | $27.38 | 8643 |
| 2023-10-27 | 27.97 | $27.07 | 1386 |
| 2023-10-26 | 28.06 | $27.21 | 1597 |
| 2023-10-25 | 28.16 | $27.51 | 4999 |
| 2023-10-24 | 28.22 | $27.87 | 12 |
| 2023-10-23 | 28.26 | $27.69 | 635 |
| 2023-10-20 | 28.32 | $27.74 | 236 |
| 2023-10-19 | 28.38 | $28.07 | 3030 |
| 2023-10-18 | 28.41 | $28.26 | 646 |
| 2023-10-17 | 28.43 | $28.59 | 1836 |
| 2023-10-16 | 28.41 | $28.64 | 814 |
| 2023-10-13 | 28.39 | $28.34 | 245 |
| 2023-10-12 | 28.40 | $28.47 | 2030 |
| 2023-10-11 | 28.39 | $28.63 | 102 |
| 2023-10-10 | 28.36 | $28.52 | 812 |
| 2023-10-09 | 28.35 | $28.37 | 346 |
| 2023-10-06 | 28.34 | $28.25 | 901 |
| 2023-10-05 | 28.35 | $27.93 | 2870 |
| 2023-10-04 | 28.40 | $27.95 | 6685 |
| 2023-10-03 | 28.45 | $27.75 | 10947 |
| 2023-10-02 | 28.52 | $28.08 | 16665 |
| 2023-09-29 | 28.57 | $28.10 | 3310 |
| 2023-09-28 | 28.62 | $28.15 | 4719 |
| 2023-09-27 | 28.66 | $28.02 | 26260 |
| 2023-09-26 | 28.73 | $28.00 | 7239 |
| 2023-09-25 | 28.81 | $28.32 | 8101 |
| 2023-09-22 | 28.86 | $28.29 | 200 |
| 2023-09-21 | 28.92 | $28.34 | 1500 |
| 2023-09-20 | 28.98 | $28.76 | 1100 |
| 2023-09-19 | 29.01 | $28.97 | 950 |
| 2023-09-18 | 29.01 | $29.00 | 8865 |
| 2023-09-15 | 29.01 | $28.99 | 240 |
| 2023-09-14 | 29.01 | $29.26 | 1391 |
| 2023-09-13 | 28.99 | $29.07 | 95 |
| 2023-09-12 | 28.98 | $29.05 | 1884 |
| 2023-09-11 | 28.97 | $29.13 | 226 |
| 2023-09-08 | 28.95 | $28.99 | 94 |
| 2023-09-07 | 28.95 | $28.96 | 2530 |
| 2023-09-06 | 28.95 | $29.02 | 304 |
| 2023-09-05 | 28.94 | $29.18 | 46 |
| 2023-09-01 | 28.91 | $29.22 | 1794 |
| 2023-08-31 | 28.88 | $29.20 | — |
| 2023-08-30 | 28.85 | $29.19 | 2929 |
| 2023-08-29 | 28.81 | $29.11 | 3 |
| 2023-08-28 | 28.78 | $28.83 | — |
| 2023-08-25 | 28.77 | $28.69 | 2518 |
| 2023-08-24 | 28.78 | $28.55 | 223 |
| 2023-08-23 | 28.81 | $28.80 | 1795 |
| 2023-08-22 | 28.81 | $28.58 | 606 |
| 2023-08-21 | 28.83 | $28.63 | 51 |
| 2023-08-18 | 28.85 | $28.47 | 264 |
| 2023-08-17 | 28.89 | $28.49 | 835 |
| 2023-08-16 | 28.94 | $28.64 | 3911 |
| 2023-08-15 | 28.97 | $28.80 | 2179 |
| 2023-08-14 | 28.99 | $29.00 | 2682 |
| 2023-08-11 | 28.98 | $28.90 | 1798 |
| 2023-08-10 | 28.99 | $28.90 | 100 |
| 2023-08-09 | 29.00 | $28.90 | 56 |
| 2023-08-08 | 29.01 | $29.02 | 3733 |
| 2023-08-07 | 29.01 | $29.09 | 62 |
| 2023-08-04 | 29.01 | $28.90 | 723 |
| 2023-08-03 | 29.02 | $29.00 | 6399 |
| 2023-08-02 | 29.02 | $29.03 | 596 |
| 2023-08-01 | 29.02 | $29.27 | 25672 |
| 2023-07-31 | 28.99 | $29.30 | 2335 |
| 2023-07-28 | 28.96 | $29.30 | 1173 |
| 2023-07-27 | 28.92 | $29.12 | 602 |
| 2023-07-26 | 28.90 | $29.23 | 400 |
| 2023-07-25 | 28.87 | $29.25 | 1334 |
| 2023-07-24 | 28.83 | $29.19 | 1386 |
| 2023-07-21 | 28.79 | $29.13 | 1088 |
| 2023-07-20 | 28.75 | $29.10 | 344 |
| 2023-07-19 | 28.72 | $29.22 | 499 |
| 2023-07-18 | 28.67 | $29.20 | 7949 |
| 2023-07-17 | 28.61 | $29.09 | 2188 |
| 2023-07-14 | 28.56 | $29.00 | 5607 |
| 2023-07-13 | 28.51 | $29.03 | 457 |
| 2023-07-12 | 28.46 | $28.89 | 126725 |
| 2023-07-11 | 28.41 | $28.73 | 3884 |
| 2023-07-10 | 28.38 | $28.58 | 1060 |
| 2023-07-07 | 28.36 | $28.56 | 407 |
| 2023-07-06 | 28.34 | $28.58 | 1922 |
| 2023-07-05 | 28.31 | $28.72 | 2905 |
| 2023-07-03 | 28.27 | $28.77 | 5022 |
| 2023-06-30 | 28.22 | $28.75 | 1.0M |
| 2023-06-29 | 28.16 | $28.50 | 6747 |
| 2023-06-28 | 28.12 | $28.40 | 3417 |
| 2023-06-27 | 28.09 | $28.45 | 1683 |
| 2023-06-26 | 28.06 | $28.22 | 2097 |
| 2023-06-23 | 28.04 | $28.30 | 3386 |
| 2023-06-22 | 28.01 | $28.41 | 5421 |
| 2023-06-21 | 27.97 | $28.35 | 5845 |
| 2023-06-20 | 27.93 | $28.41 | 11242 |
| 2023-06-16 | 27.88 | $28.49 | 9281 |
| 2023-06-15 | 27.82 | $28.49 | 19563 |
| 2023-06-14 | 27.75 | $28.29 | 6744 |
| 2023-06-13 | 27.69 | $28.31 | 2379 |
| 2023-06-12 | 27.62 | $28.18 | 4324 |
| 2023-06-09 | 27.57 | $28.02 | 2475 |
| 2023-06-08 | 27.52 | $27.97 | 21766 |
| 2023-06-07 | 27.47 | $27.84 | 19955 |
| 2023-06-06 | 27.43 | $27.92 | 6633 |
| 2023-06-05 | 27.38 | $27.86 | 22969 |
| 2023-06-02 | 27.33 | $27.90 | 5038 |
| 2023-06-01 | 27.27 | $27.63 | 857732 |
| 2023-05-31 | 27.23 | $27.44 | 5054 |
| 2023-05-30 | 27.21 | $27.50 | 2185 |
| 2023-05-26 | 27.18 | $27.51 | 7746 |
| 2023-05-25 | 27.15 | $27.23 | 5650 |
| 2023-05-24 | 27.14 | $27.06 | 5913 |
| 2023-05-23 | 27.15 | $27.20 | 10894 |
| 2023-05-22 | 27.14 | $27.43 | 2906 |
| 2023-05-19 | 27.11 | $27.44 | 8543 |
| 2023-05-18 | 27.07 | $27.47 | 5786 |
| 2023-05-17 | 27.03 | $27.26 | 8512 |
| 2023-05-16 | 27.01 | $27.02 | 6876 |
| 2023-05-15 | 27.01 | $27.14 | 5407 |
| 2023-05-12 | 26.99 | $27.07 | 6277 |
| 2023-05-11 | 26.99 | $27.09 | 7476 |
| 2023-05-10 | 26.98 | $27.13 | 10415 |
| 2023-05-09 | 26.96 | $27.03 | 4287 |
| 2023-05-08 | 26.95 | $27.12 | 1519 |
| 2023-05-05 | 26.93 | $27.10 | 4944 |
| 2023-05-04 | 26.92 | $26.72 | 3430 |
| 2023-05-03 | 26.94 | $26.89 | 10944 |
| 2023-05-02 | 26.94 | $27.03 | 9304 |
| 2023-05-01 | 26.93 | $27.23 | 23658 |
| 2023-04-28 | 26.90 | $27.23 | 4730 |
| 2023-04-27 | 26.87 | $27.08 | 27738 |
| 2023-04-26 | 26.84 | $26.69 | 5296 |
| 2023-04-25 | 26.86 | $26.79 | 3188 |
| 2023-04-24 | 26.87 | $27.09 | 32600 |
| 2023-04-21 | 26.84 | $27.05 | 5173 |
| 2023-04-20 | 26.82 | $27.03 | 15703 |
| 2023-04-19 | 26.80 | $27.12 | 6815 |
| 2023-04-18 | 26.77 | $27.15 | 5264 |
| 2023-04-17 | 26.73 | $27.19 | 19408 |
| 2023-04-14 | 26.68 | $27.06 | 7700 |
| 2023-04-13 | 26.64 | $27.08 | 7344 |
| 2023-04-12 | 26.59 | $26.84 | 8883 |
| 2023-04-11 | 26.57 | $26.91 | 8840 |
| 2023-04-10 | 26.53 | $26.89 | 6055 |
| 2023-04-06 | 26.49 | $26.89 | 12205 |
| 2023-04-05 | 26.45 | $26.79 | 22514 |
| 2023-04-04 | 26.41 | $26.84 | 2475 |
| 2023-04-03 | 26.37 | $26.96 | 4334 |
| 2023-03-31 | 26.31 | $26.97 | 5454 |
| 2023-03-30 | 26.24 | $26.62 | 6552 |
| 2023-03-29 | 26.20 | $26.51 | 22783 |
| 2023-03-28 | 26.16 | $26.22 | 5508 |
| 2023-03-27 | 26.16 | $26.27 | 5162 |
| 2023-03-24 | 26.14 | $26.20 | 7577 |
| 2023-03-23 | 26.14 | $26.12 | 3777 |
| 2023-03-22 | 26.14 | $26.10 | 7672 |
| 2023-03-21 | 26.14 | $26.37 | 13672 |
| 2023-03-20 | 26.12 | $26.13 | 12521 |
| 2023-03-17 | 26.12 | $25.95 | 2418 |
| 2023-03-16 | 26.14 | $26.14 | 4092 |
| 2023-03-15 | 26.14 | $25.75 | 3325 |
| 2023-03-14 | 26.18 | $25.88 | 6645 |
| 2023-03-13 | 26.21 | $25.66 | 17229 |
| 2023-03-10 | 26.27 | $25.67 | 16104 |
| 2023-03-09 | 26.33 | $25.92 | 5862 |
| 2023-03-08 | 26.37 | $26.31 | 11546 |
| 2023-03-07 | 26.38 | $26.23 | 18023 |
| 2023-03-06 | 26.39 | $26.53 | 4018 |
| 2023-03-03 | 26.38 | $26.51 | 3551 |
| 2023-03-02 | 26.36 | $26.19 | 6095 |
| 2023-03-01 | 26.38 | $26.08 | 5129 |
| 2023-02-28 | 26.42 | $26.19 | 4667 |
| 2023-02-27 | 26.44 | $26.19 | 5014 |
| 2023-02-24 | 26.47 | $26.12 | 7213 |
| 2023-02-23 | 26.50 | $26.34 | 6718 |
| 2023-02-22 | 26.52 | $26.21 | 17502 |
| 2023-02-21 | 26.55 | $26.26 | 6186 |
| 2023-02-17 | 26.58 | $26.66 | 12869 |
| 2023-02-16 | 26.58 | $26.67 | 2872 |
| 2023-02-15 | 26.56 | $26.89 | 3378 |
| 2023-02-14 | 26.53 | $26.88 | 10947 |
| 2023-02-13 | 26.49 | $26.82 | 11457 |
| 2023-02-10 | 26.46 | $26.64 | 2378 |
| 2023-02-09 | 26.44 | $26.61 | 9844 |
| 2023-02-08 | 26.42 | $26.75 | 13306 |
| 2023-02-07 | 26.39 | $26.96 | 4566 |
| 2023-02-06 | 26.33 | $26.73 | 5883 |
| 2023-02-03 | 26.29 | $26.85 | 6078 |
| 2023-02-02 | 26.23 | $27.00 | 6245 |
| 2023-02-01 | 26.15 | $26.79 | 15743 |
| 2023-01-31 | 26.08 | $26.57 | 14100 |
| 2023-01-30 | 26.03 | $26.34 | 7606 |
| 2023-01-27 | 26.00 | $26.56 | 9096 |
| 2023-01-26 | 25.94 | $26.48 | 34680 |
| 2023-01-25 | 25.88 | $26.33 | 14855 |
| 2023-01-24 | 25.83 | $26.28 | 5204 |
| 2023-01-23 | 25.78 | $26.30 | 8553 |
| 2023-01-20 | 25.73 | $26.05 | 6659 |
| 2023-01-19 | 25.70 | $25.73 | 15488 |
| 2023-01-18 | 25.69 | $25.85 | 3575 |
| 2023-01-17 | 25.68 | $26.12 | 6770 |
| 2023-01-13 | 25.63 | $26.13 | 16315 |
| 2023-01-12 | 25.58 | $26.01 | 45743 |
| 2023-01-11 | 25.53 | $25.94 | 7046 |
| 2023-01-10 | 25.49 | $25.71 | 8641 |
| 2023-01-09 | 25.46 | $25.60 | 14357 |
| 2023-01-06 | 25.45 | $25.50 | 22173 |
| 2023-01-05 | 25.45 | $25.12 | 37384 |
| 2023-01-04 | 25.48 | $25.27 | 62768 |
| 2023-01-03 | 25.50 | $25.24 | 253599 |
| 2022-12-30 | 25.53 | $25.30 | 89353 |
| 2022-12-29 | 25.55 | $25.40 | 18327 |
| 2022-12-28 | 25.57 | $24.98 | 67449 |
| 2022-12-27 | 25.63 | $25.25 | 3815 |
| 2022-12-23 | 25.67 | $25.31 | 2704 |
| 2022-12-22 | 25.71 | $25.20 | 16156 |
| 2022-12-21 | 25.76 | $25.50 | 7427 |
| 2022-12-20 | 25.79 | $25.19 | 13738 |
| 2022-12-19 | 25.86 | $25.18 | 6174 |
| 2022-12-16 | 25.93 | $25.40 | 10422 |
| 2022-12-15 | 25.98 | $25.62 | 7749 |
| 2022-12-14 | 26.02 | $26.25 | 4657 |
| 2022-12-13 | 26.00 | $26.35 | 14538 |
| 2022-12-12 | 25.96 | $26.15 | 7959 |
| 2022-12-09 | 25.94 | $25.86 | 4449 |
| 2022-12-08 | 25.95 | $25.98 | 7257 |
| 2022-12-07 | 25.94 | $25.85 | 3579 |
| 2022-12-06 | 25.95 | $25.82 | 10663 |
| 2022-12-05 | 25.97 | $26.22 | 46512 |
| 2022-12-02 | 25.94 | $26.61 | 24604 |
| 2022-12-01 | 25.87 | $26.61 | 7251 |
| 2022-11-30 | 25.79 | $26.57 | 4355 |
| 2022-11-29 | 25.71 | $25.97 | 7673 |
| 2022-11-28 | 25.68 | $26.00 | 5560 |
| 2022-11-25 | 25.65 | $26.35 | 1042 |
| 2022-11-23 | 25.57 | $26.33 | 7959 |
| 2022-11-22 | 25.49 | $26.19 | 7579 |
| 2022-11-21 | 25.42 | $25.89 | 7555 |
| 2022-11-18 | 25.37 | $25.92 | 4709 |
| 2022-11-17 | 25.31 | $25.81 | 5811 |
| 2022-11-16 | 25.26 | $25.90 | 3861 |
| 2022-11-15 | 25.19 | $26.02 | 5588 |
| 2022-11-14 | 25.10 | $25.89 | 2453 |
| 2022-11-11 | 25.02 | $26.02 | 5959 |
| 2022-11-10 | 24.92 | $25.82 | 4418 |
| 2022-11-09 | 24.82 | $24.66 | 11760 |
| 2022-11-08 | 24.84 | $25.16 | 7395 |
| 2022-11-07 | 24.80 | $25.02 | 2565 |
| 2022-11-04 | 24.78 | $24.77 | 22018 |
| 2022-11-03 | 24.78 | $24.54 | 4988 |
| 2022-11-02 | 24.81 | $24.79 | 11314 |
| 2022-11-01 | 24.81 | $25.27 | 6286 |
| 2022-10-31 | 24.76 | $25.37 | 13933 |
| 2022-10-28 | 24.69 | $25.49 | 4325 |
| 2022-10-27 | 24.61 | $24.99 | 7261 |
| 2022-10-26 | 24.57 | $25.12 | 5288 |
| 2022-10-25 | 24.51 | $25.21 | 4511 |
| 2022-10-24 | 24.44 | $24.88 | 4414 |
| 2022-10-21 | 24.39 | $24.67 | 4868 |
| 2022-10-20 | 24.36 | $24.21 | 11829 |
| 2022-10-19 | 24.38 | $24.34 | 5411 |
| 2022-10-18 | 24.38 | $24.45 | 14516 |
| 2022-10-17 | 24.38 | $24.24 | 5357 |
| 2022-10-14 | 24.39 | $23.76 | 5340 |
| 2022-10-13 | 24.46 | $24.24 | 5994 |
| 2022-10-12 | 24.48 | $23.71 | 7386 |
| 2022-10-11 | 24.56 | $23.76 | 7114 |
| 2022-10-10 | 24.65 | $23.91 | 5754 |
| 2022-10-07 | 24.72 | $24.04 | 7706 |
| 2022-10-06 | 24.80 | $24.65 | 6984 |
| 2022-10-05 | 24.81 | $24.80 | 7178 |
| 2022-10-04 | 24.81 | $24.83 | 7879 |
| 2022-10-03 | 24.81 | $24.29 | 12366 |
| 2022-09-30 | 24.86 | $23.75 | 13451 |
| 2022-09-29 | 24.98 | $24.04 | 10470 |
| 2022-09-28 | 25.08 | $24.48 | 4690 |
| 2022-09-27 | 25.14 | $24.07 | 13981 |
| 2022-09-26 | 25.26 | $24.14 | 8984 |
| 2022-09-23 | 25.38 | $24.27 | 8667 |
| 2022-09-22 | 25.49 | $24.67 | 7788 |
| 2022-09-21 | 25.58 | $24.87 | 17093 |
| 2022-09-20 | 25.65 | $25.14 | 8923 |
| 2022-09-19 | 25.71 | $25.39 | 3682 |
| 2022-09-16 | 25.74 | $25.21 | 3739 |
| 2022-09-15 | 25.80 | $25.35 | 8401 |
| 2022-09-14 | 25.84 | $25.52 | 5984 |
| 2022-09-13 | 25.88 | $25.45 | 32280 |
| 2022-09-12 | 25.92 | $26.19 | 15618 |
| 2022-09-09 | 25.89 | $26.09 | 5882 |
| 2022-09-08 | 25.87 | $25.78 | 8804 |
| 2022-09-07 | 25.88 | $25.70 | 5792 |
| 2022-09-06 | 25.90 | $25.31 | 5769 |
| 2022-09-02 | 25.96 | $25.39 | 17787 |
| 2022-09-01 | 26.02 | $25.57 | 12540 |
| 2022-08-31 | 26.07 | $25.56 | 11990 |
| 2022-08-30 | 26.13 | $25.62 | 4448 |
| 2022-08-29 | 26.18 | $25.80 | 5668 |
| 2022-08-26 | 26.22 | $25.96 | 7474 |
| 2022-08-25 | 26.25 | $26.44 | 4138 |
| 2022-08-24 | 26.23 | $26.24 | 19419 |
| 2022-08-23 | 26.23 | $26.13 | 16332 |
| 2022-08-22 | 26.24 | $26.15 | 3164 |
| 2022-08-19 | 26.24 | $26.49 | 7972 |
| 2022-08-18 | 26.22 | $26.75 | 22761 |
| 2022-08-17 | 26.16 | $26.66 | 16850 |
| 2022-08-16 | 26.11 | $26.79 | 13750 |
| 2022-08-15 | 26.04 | $26.79 | 23228 |
| 2022-08-12 | 25.96 | $26.73 | 2949 |
| 2022-08-11 | 25.88 | $26.46 | 5919 |
| 2022-08-10 | 25.82 | $26.47 | 7133 |
| 2022-08-09 | 25.75 | $26.11 | 3539 |
| 2022-08-08 | 25.71 | $26.19 | 4201 |
| 2022-08-05 | 25.66 | $26.21 | 5557 |
| 2022-08-04 | 25.61 | $26.23 | 8810 |
| 2022-08-03 | 25.54 | $26.27 | 9103 |
| 2022-08-02 | 25.46 | $26.03 | 5558 |
| 2022-08-01 | 25.40 | $26.07 | 4090 |
| 2022-07-29 | 25.33 | $26.18 | 2352 |
| 2022-07-28 | 25.24 | $25.93 | 3565 |
| 2022-07-27 | 25.17 | $25.75 | 3754 |
| 2022-07-26 | 25.11 | $25.27 | 1177 |
| 2022-07-25 | 25.10 | $25.46 | 4293 |
| 2022-07-22 | 25.06 | $25.44 | 11026 |
| 2022-07-21 | 25.02 | $25.58 | 9485 |
| 2022-07-20 | 24.96 | $25.41 | 4746 |
| 2022-07-19 | 24.91 | $25.36 | 2802 |
| 2022-07-18 | 24.86 | $24.86 | 3581 |
| 2022-07-15 | 24.86 | $24.96 | 13697 |
| 2022-07-14 | 24.85 | $24.63 | 16870 |
| 2022-07-13 | 24.88 | $24.72 | 3722 |
| 2022-07-12 | 24.89 | $24.77 | 6604 |
| 2022-07-11 | 24.90 | $24.91 | 4279 |
| 2022-07-08 | 24.90 | $25.17 | 6405 |
| 2022-07-07 | 24.87 | $25.15 | 8760 |
| 2022-07-06 | 24.85 | $24.85 | 4051 |
| 2022-07-05 | 24.85 | $24.78 | 2377 |
| 2022-07-01 | 24.85 | $24.77 | 5573 |
| 2022-06-30 | 24.86 | $24.51 | 11284 |
| 2022-06-29 | 24.90 | $24.70 | 8544 |
| 2022-06-28 | 24.92 | $24.68 | 9645 |
| 2022-06-27 | 24.95 | $24.99 | 2848 |
| 2022-06-24 | 24.94 | $25.06 | 7034 |
| 2022-06-23 | 24.93 | $24.58 | 5839 |
| 2022-06-22 | 24.96 | $24.43 | 39189 |
| 2022-06-21 | 25.02 | $24.44 | 13347 |
| 2022-06-17 | 25.08 | $23.99 | 4485 |
| 2022-06-16 | 25.20 | $23.90 | 13959 |
| 2022-06-15 | 25.33 | $24.53 | 8735 |
| 2022-06-14 | 25.42 | $24.25 | 8339 |
| 2022-06-13 | 25.54 | $24.30 | 9445 |
| 2022-06-10 | 25.67 | $25.03 | 24579 |
| 2022-06-09 | 25.74 | $25.51 | 51888 |
| 2022-06-08 | 25.77 | $25.89 | 10421 |
| 2022-06-07 | 25.75 | $26.12 | 10142 |
| 2022-06-06 | 25.71 | $25.88 | 10420 |
| 2022-06-03 | 25.70 | $25.85 | 8921 |
| 2022-06-02 | 25.68 | $26.13 | 7090 |
| 2022-06-01 | 25.63 | $25.82 | 8646 |
| 2022-05-31 | 25.61 | $25.97 | 7597 |
| 2022-05-27 | 25.58 | $26.01 | 8401 |
| 2022-05-26 | 25.53 | $25.64 | 11013 |
| 2022-05-25 | 25.52 | $25.30 | 8960 |
| 2022-05-24 | 25.54 | $25.12 | 16712 |
| 2022-05-23 | 25.59 | $25.26 | 76746 |
| 2022-05-20 | 25.62 | $24.96 | 21047 |
| 2022-05-19 | 25.69 | $24.95 | 11824 |
| 2022-05-18 | 25.77 | $25.03 | 8377 |
| 2022-05-17 | 25.85 | $25.70 | 9214 |
| 2022-05-16 | 25.86 | $25.39 | 13692 |
| 2022-05-13 | 25.91 | $25.41 | 11352 |
| 2022-05-12 | 25.96 | $24.99 | 21500 |
| 2022-05-11 | 26.07 | $24.99 | 7309 |
| 2022-05-10 | 26.18 | $25.28 | 9576 |
| 2022-05-09 | 26.27 | $25.25 | 10028 |
| 2022-05-06 | 26.38 | $25.80 | 10596 |
| 2022-05-05 | 26.44 | $25.84 | 18750 |
| 2022-05-04 | 26.51 | $26.48 | 7386 |
| 2022-05-03 | 26.51 | $25.98 | 13643 |
| 2022-05-02 | 26.56 | $25.87 | 13725 |
| 2022-04-29 | 26.64 | $25.74 | 9971 |
| 2022-04-28 | 26.73 | $26.38 | 13930 |
| 2022-04-27 | 26.77 | $26.03 | 14152 |
| 2022-04-26 | 26.85 | $25.97 | 26662 |
| 2022-04-25 | 26.94 | $26.45 | 23688 |
| 2022-04-22 | 26.99 | $26.37 | 9418 |
| 2022-04-21 | 27.06 | $26.91 | 14682 |
| 2022-04-20 | 27.07 | $27.11 | 17387 |
| 2022-04-19 | 27.07 | $27.11 | 9702 |
| 2022-04-18 | 27.06 | $26.81 | 6978 |
| 2022-04-14 | 27.09 | $26.86 | 8236 |
| 2022-04-13 | 27.12 | $27.06 | 12085 |
| 2022-04-12 | 27.12 | $26.86 | 9231 |
| 2022-04-11 | 27.15 | $26.91 | 3728 |
| 2022-04-08 | 27.17 | $27.18 | 13780 |
| 2022-04-07 | 27.17 | $27.28 | 10100 |
| 2022-04-06 | 27.16 | $27.18 | 4412 |
| 2022-04-05 | 27.16 | $27.36 | 22132 |
| 2022-04-04 | 27.14 | $27.56 | 5617 |
| 2022-04-01 | 27.09 | $27.47 | 6230 |
| 2022-03-31 | 27.06 | $27.45 | 12668 |
| 2022-03-30 | 27.01 | $27.65 | 37346 |
| 2022-03-29 | 26.95 | $27.75 | 25090 |
| 2022-03-28 | 26.86 | $27.52 | 3223 |
| 2022-03-25 | 26.79 | $27.38 | 22485 |
| 2022-03-24 | 26.73 | $27.31 | 37771 |
| 2022-03-23 | 26.67 | $27.04 | 6956 |
| 2022-03-22 | 26.63 | $27.25 | 14034 |
| 2022-03-21 | 26.57 | $27.03 | 13465 |
| 2022-03-18 | 26.52 | $27.05 | 26089 |
| 2022-03-17 | 26.46 | $26.81 | 16993 |
| 2022-03-16 | 26.43 | $26.57 | 11149 |
| 2022-03-15 | 26.41 | $26.21 | 6831 |
| 2022-03-14 | 26.43 | $25.87 | 8110 |
| 2022-03-11 | 26.49 | $25.99 | 8057 |
| 2022-03-10 | 26.54 | $26.25 | 30297 |
| 2022-03-09 | 26.57 | $26.29 | 5019 |
| 2022-03-08 | 26.60 | $25.85 | 12728 |
| 2022-03-07 | 26.68 | $26.00 | 15013 |
| 2022-03-04 | 26.75 | $26.50 | 9788 |
| 2022-03-03 | 26.78 | $26.62 | 5344 |
| 2022-03-02 | 26.80 | $26.71 | 9808 |
| 2022-03-01 | 26.81 | $26.43 | 8728 |
| 2022-02-28 | 26.85 | $26.68 | 12496 |
| 2022-02-25 | 26.86 | $26.73 | 16409 |
| 2022-02-24 | 26.88 | $26.33 | 9040 |
| 2022-02-23 | 26.94 | $26.06 | 26826 |
| 2022-02-22 | 27.03 | $26.35 | 13709 |
| 2022-02-18 | 27.10 | $26.55 | 8608 |
| 2022-02-17 | 27.16 | $26.72 | 7165 |
| 2022-02-16 | 27.20 | $27.13 | 26387 |
| 2022-02-15 | 27.21 | $27.06 | 27526 |
| 2022-02-14 | 27.23 | $26.80 | 14501 |
| 2022-02-11 | 27.27 | $26.91 | 9148 |
| 2022-02-10 | 27.31 | $27.24 | 16842 |
| 2022-02-09 | 27.32 | $27.52 | 6108 |
| 2022-02-08 | 27.30 | $27.29 | 55830 |
| 2022-02-07 | 27.30 | $27.07 | 17708 |
| 2022-02-04 | 27.32 | $27.15 | 34907 |
| 2022-02-03 | 27.34 | $27.15 | 6186 |
| 2022-02-02 | 27.36 | $27.61 | 7648 |
| 2022-02-01 | 27.34 | $27.40 | 26621 |
| 2022-01-31 | 27.33 | $27.29 | 60884 |
| 2022-01-28 | 27.33 | $26.92 | 73627 |
| 2022-01-27 | 27.38 | $26.48 | 11136 |
| 2022-01-26 | 27.47 | $26.58 | 22876 |
| 2022-01-25 | 27.56 | $26.57 | 16365 |
| 2022-01-24 | 27.67 | $26.81 | 136757 |
| 2022-01-21 | 27.76 | $26.80 | 13380 |
| 2022-01-20 | 27.86 | $27.23 | 65528 |
| 2022-01-19 | 27.92 | $27.32 | 24026 |
| 2022-01-18 | 27.99 | $27.51 | 26234 |
| 2022-01-14 | 28.04 | $27.84 | 10024 |
| 2022-01-13 | 28.06 | $27.81 | 20067 |
| 2022-01-12 | 28.09 | $28.10 | 21552 |
| 2022-01-11 | 28.08 | $28.02 | 36029 |
| 2022-01-10 | 28.09 | $27.79 | 9943 |
| 2022-01-07 | 28.12 | $27.89 | 7945 |
| 2022-01-06 | 28.15 | $27.94 | 21538 |
| 2022-01-05 | 28.17 | $27.95 | 640372 |
| 2022-01-04 | 28.19 | $28.27 | 64847 |
| 2022-01-03 | 28.19 | $28.29 | 133805 |
| 2021-12-31 | 28.17 | $28.21 | 51612 |
| 2021-12-30 | 28.17 | $28.24 | 32602 |
| 2021-12-29 | 28.16 | $28.25 | 5845 |
| 2021-12-28 | 28.16 | $28.24 | 6144 |
| 2021-12-27 | 28.15 | $28.24 | 3352 |
| 2021-12-23 | 28.14 | $28.21 | 3645 |
| 2021-12-22 | 28.13 | $28.21 | 3144 |
| 2021-12-21 | 28.12 | $28.23 | 26929 |
| 2021-12-20 | 28.11 | $28.16 | 2432 |
| 2021-12-17 | 28.10 | $28.18 | 3780 |
| 2021-12-16 | 28.10 | $28.18 | 13461 |
| 2021-12-15 | 28.09 | $28.19 | 2859 |
| 2021-12-14 | 28.08 | $28.18 | 8281 |
| 2021-12-13 | 28.07 | $28.18 | 5014 |
| 2021-12-10 | 28.06 | $28.17 | 4109 |
| 2021-12-09 | 28.04 | $28.15 | 4098 |
| 2021-12-08 | 28.03 | $28.16 | 5924 |
| 2021-12-07 | 28.02 | $28.13 | 5779 |
| 2021-12-06 | 28.01 | $28.03 | 19033 |
| 2021-12-03 | 28.01 | $27.90 | 6135 |
| 2021-12-02 | 28.02 | $27.96 | 3613 |
| 2021-12-01 | 28.02 | $27.92 | 6471 |
| 2021-11-30 | 28.03 | $27.96 | 2349 |
| 2021-11-29 | 28.04 | $28.07 | 2057 |
| 2021-11-26 | 28.04 | $27.97 | 1278 |
| 2021-11-24 | 28.05 | $28.11 | 4806 |
| 2021-11-23 | 28.04 | $28.11 | 4112 |
| 2021-11-22 | 28.03 | $28.11 | 2791 |
| 2021-11-19 | 28.02 | $28.10 | 3599 |
| 2021-11-18 | 28.01 | $28.11 | 2726 |
| 2021-11-17 | 28.00 | $28.11 | 2744 |
| 2021-11-16 | 27.99 | $28.11 | 2207 |
| 2021-11-15 | 27.98 | $28.09 | 2590 |
| 2021-11-12 | 27.97 | $28.09 | 2583 |
| 2021-11-11 | 27.96 | $28.06 | 2717 |
| 2021-11-10 | 27.95 | $28.04 | 16643 |
| 2021-11-09 | 27.94 | $28.05 | 3587 |
| 2021-11-08 | 27.93 | $28.08 | 3698 |
| 2021-11-05 | 27.91 | $28.07 | 1939 |
| 2021-11-04 | 27.89 | $28.06 | 3278 |
| 2021-11-03 | 27.87 | $28.06 | 1653 |
| 2021-11-02 | 27.86 | $28.02 | 1184 |
| 2021-11-01 | 27.84 | $27.99 | 965 |
| 2021-10-29 | 27.82 | $27.99 | 1885 |
| 2021-10-28 | 27.80 | $27.98 | 15517 |
| 2021-10-27 | 27.79 | $27.91 | 3409 |
| 2021-10-26 | 27.77 | $27.97 | 3748 |
| 2021-10-25 | 27.75 | $27.96 | 518 |
| 2021-10-22 | 27.73 | $27.93 | 2880 |
| 2021-10-21 | 27.71 | $27.94 | 3087 |
| 2021-10-20 | 27.68 | $27.92 | 2944 |
| 2021-10-19 | 27.66 | $27.90 | 2802 |
| 2021-10-18 | 27.63 | $27.86 | 1883 |
| 2021-10-15 | 27.61 | $27.85 | 1967 |
| 2021-10-14 | 27.59 | $27.78 | 2452 |
| 2021-10-13 | 27.57 | $27.64 | 1803 |
| 2021-10-12 | 27.56 | $27.58 | 2627 |
| 2021-10-11 | 27.56 | $27.58 | 2992 |
| 2021-10-08 | 27.55 | $27.63 | 6660 |
| 2021-10-07 | 27.55 | $27.62 | 661701 |
| 2021-10-06 | 27.54 | $27.54 | 4572 |
| 2021-10-05 | 27.54 | $27.51 | 12566 |
| 2021-10-04 | 27.54 | $27.36 | 6093 |
| 2021-10-01 | 27.56 | $27.52 | 5968 |
| 2021-09-30 | 27.56 | $27.39 | 18642 |
| 2021-09-29 | 27.58 | $27.51 | 7131 |
| 2021-09-28 | 27.59 | $27.47 | 5363 |
| 2021-09-27 | 27.60 | $27.67 | 3974 |
| 2021-09-24 | 27.59 | $27.69 | 5656 |
| 2021-09-23 | 27.58 | $27.65 | 6230 |
| 2021-09-22 | 27.58 | $27.54 | 5540 |
| 2021-09-21 | 27.58 | $27.42 | 3532 |
| 2021-09-20 | 27.60 | $27.37 | 6534 |
| 2021-09-17 | 27.62 | $27.57 | 5237 |
| 2021-09-16 | 27.63 | $27.67 | 9792 |
| 2021-09-15 | 27.62 | $27.66 | 3518 |
| 2021-09-14 | 27.62 | $27.59 | 4675 |
| 2021-09-13 | 27.62 | $27.61 | 3499 |
| 2021-09-10 | 27.62 | $27.65 | 8871 |
| 2021-09-09 | 27.62 | $27.66 | 11757 |
| 2021-09-08 | 27.61 | $27.67 | 8745 |
| 2021-09-07 | 27.61 | $27.70 | 7139 |
| 2021-09-03 | 27.60 | $27.72 | 6200 |
| 2021-09-02 | 27.59 | $27.72 | 6653 |
| 2021-09-01 | 27.57 | $27.70 | 5159 |
| 2021-08-31 | 27.56 | $27.69 | 7134 |
| 2021-08-30 | 27.55 | $27.69 | 15957 |
| 2021-08-27 | 27.53 | $27.67 | 6814 |
| 2021-08-26 | 27.52 | $27.58 | 6157 |
| 2021-08-25 | 27.51 | $27.65 | 2508 |
| 2021-08-24 | 27.49 | $27.61 | 4947 |
| 2021-08-23 | 27.48 | $27.61 | 6273 |
| 2021-08-20 | 27.47 | $27.52 | 7911 |
| 2021-08-19 | 27.46 | $27.43 | 5513 |
| 2021-08-18 | 27.47 | $27.45 | 3771 |
| 2021-08-17 | 27.47 | $27.53 | 5514 |
| 2021-08-16 | 27.46 | $27.60 | 2505 |
| 2021-08-13 | 27.45 | $27.60 | 1802 |
| 2021-08-12 | 27.43 | $27.57 | 5199 |
| 2021-08-11 | 27.42 | $27.55 | 8310 |
| 2021-08-10 | 27.40 | $27.52 | 6322 |
| 2021-08-09 | 27.39 | $27.51 | 13060 |
| 2021-08-06 | 27.38 | $27.51 | 2885 |
| 2021-08-05 | 27.36 | $27.49 | 7016 |
| 2021-08-04 | 27.35 | $27.44 | 3663 |
| 2021-08-03 | 27.34 | $27.46 | 4593 |
| 2021-08-02 | 27.33 | $27.39 | 2338 |
| 2021-07-30 | 27.32 | $27.40 | 1907 |
| 2021-07-29 | 27.32 | $27.45 | 4280 |
| 2021-07-28 | 27.30 | $27.38 | 5490 |
| 2021-07-27 | 27.29 | $27.38 | 7135 |
| 2021-07-26 | 27.28 | $27.44 | 5583 |
| 2021-07-23 | 27.27 | $27.43 | 9429 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
44.08
2026-07-20
Close Price
$43.98
Vol: 11100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
24.16
Average
32.14
Maximum
44.08
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 44.08 | $43.98 | 11100 |
| 2026-07-17 | 44.08 | $44.05 | 1700 |
| 2026-07-16 | 44.07 | $44.23 | 8903 |
| 2026-07-15 | 44.04 | $44.34 | 1820 |
| 2026-07-14 | 44.01 | $44.27 | 1100 |
| 2026-07-13 | 43.97 | $44.14 | 134203 |
| 2026-07-10 | 43.94 | $44.33 | 43100 |
| 2026-07-09 | 43.89 | $44.21 | 46910 |
| 2026-07-08 | 43.85 | $44.03 | 1214 |
| 2026-07-07 | 43.82 | $44.07 | 9512 |
| 2026-07-06 | 43.79 | $44.19 | 87900 |
| 2026-07-02 | 43.74 | $43.97 | 163533 |
| 2026-07-01 | 43.72 | $43.98 | 4917 |
| 2026-06-30 | 43.69 | $44.01 | 2125 |
| 2026-06-29 | 43.67 | $43.80 | 7500 |
| 2026-06-26 | 43.66 | $43.23 | 2002 |
| 2026-06-25 | 43.71 | $43.54 | 5400 |
| 2026-06-24 | 43.73 | $43.53 | 3100 |
| 2026-06-23 | 43.76 | $43.58 | 9717 |
| 2026-06-22 | 43.78 | $43.87 | 2103 |
| 2026-06-18 | 43.77 | $43.95 | 17800 |
| 2026-06-17 | 43.75 | $43.68 | 1041 |
| 2026-06-16 | 43.76 | $44.00 | 1700 |
| 2026-06-15 | 43.73 | $44.04 | 1235 |
| 2026-06-12 | 43.70 | $43.67 | 1800 |
| 2026-06-11 | 43.70 | $43.53 | 800 |
| 2026-06-10 | 43.72 | $43.15 | 2233 |
| 2026-06-09 | 43.77 | $43.50 | 1745 |
| 2026-06-08 | 43.79 | $43.59 | 5405 |
| 2026-06-05 | 43.80 | $43.53 | 1619 |
| 2026-06-04 | 43.81 | $44.08 | 1324 |
| 2026-06-03 | 43.77 | $43.96 | 800 |
| 2026-06-02 | 43.73 | $44.10 | 4714 |
| 2026-06-01 | 43.68 | $44.07 | 2435 |
| 2026-05-29 | 43.62 | $44.04 | 12700 |
| 2026-05-28 | 43.56 | $43.93 | 733 |
| 2026-05-27 | 43.50 | $43.83 | 30200 |
| 2026-05-26 | 43.45 | $43.81 | 1247 |
| 2026-05-22 | 43.39 | $43.68 | 1600 |
| 2026-05-21 | 43.35 | $43.59 | 1629 |
| 2026-05-20 | 43.30 | $43.52 | 3332 |
| 2026-05-19 | 43.26 | $43.30 | 517 |
| 2026-05-18 | 43.23 | $43.43 | 7412 |
| 2026-05-15 | 43.19 | $43.41 | 3133 |
| 2026-05-14 | 43.14 | $43.65 | 19200 |
| 2026-05-13 | 43.07 | $43.52 | 628 |
| 2026-05-12 | 43.00 | $43.43 | 27600 |
| 2026-05-11 | 42.93 | $43.42 | 800 |
| 2026-05-08 | 42.86 | $43.41 | 3344 |
| 2026-05-07 | 42.77 | $43.24 | 1200 |
| 2026-05-06 | 42.70 | $43.33 | 1000 |
| 2026-05-05 | 42.60 | $43.01 | 56230 |
| 2026-05-04 | 42.53 | $42.82 | 48700 |
| 2026-05-01 | 42.46 | $42.96 | 719 |
| 2026-04-30 | 42.36 | $42.90 | 3800 |
| 2026-04-29 | 42.26 | $42.58 | 1300 |
| 2026-04-28 | 42.18 | $42.58 | 3648 |
| 2026-04-27 | 42.08 | $42.70 | 4200 |
| 2026-04-24 | 41.95 | $42.68 | 944 |
| 2026-04-23 | 41.81 | $42.49 | 1821 |
| 2026-04-22 | 41.68 | $42.60 | 608 |
| 2026-04-21 | 41.53 | $42.32 | 4900 |
| 2026-04-20 | 41.40 | $42.48 | 1022 |
| 2026-04-17 | 41.24 | $42.53 | 1501 |
| 2026-04-16 | 41.06 | $42.23 | 3700 |
| 2026-04-15 | 40.90 | $42.19 | 4200 |
| 2026-04-14 | 40.74 | $41.97 | 7444 |
| 2026-04-13 | 40.60 | $41.66 | 1600 |
| 2026-04-10 | 40.48 | $41.35 | 2500 |
| 2026-04-09 | 40.38 | $41.41 | 20800 |
| 2026-04-08 | 40.28 | $41.17 | 113908 |
| 2026-04-07 | 40.20 | $40.48 | 4344 |
| 2026-04-06 | 40.19 | $40.52 | 1428 |
| 2026-04-02 | 40.18 | $40.36 | 9638 |
| 2026-04-01 | 40.19 | $40.35 | 9638 |
| 2026-03-31 | 40.20 | $40.12 | 4100 |
| 2026-03-30 | 40.24 | $39.29 | 7100 |
| 2026-03-27 | 40.37 | $39.38 | 4600 |
| 2026-03-26 | 40.50 | $39.83 | 2848 |
| 2026-03-25 | 40.59 | $40.34 | 3800 |
| 2026-03-24 | 40.65 | $40.15 | 1410 |
| 2026-03-23 | 40.73 | $40.29 | 2500 |
| 2026-03-20 | 40.80 | $39.93 | 4044 |
| 2026-03-19 | 40.91 | $40.38 | 5000 |
| 2026-03-18 | 40.98 | $40.44 | 700 |
| 2026-03-17 | 41.06 | $40.84 | 630 |
| 2026-03-16 | 41.10 | $40.75 | 5046 |
| 2026-03-13 | 41.14 | $40.49 | 4546 |
| 2026-03-12 | 41.22 | $40.65 | 500 |
| 2026-03-11 | 41.29 | $41.08 | 800 |
| 2026-03-10 | 41.32 | $41.07 | 3900 |
| 2026-03-09 | 41.35 | $41.12 | 8200 |
| 2026-03-06 | 41.38 | $40.88 | 6504 |
| 2026-03-05 | 41.44 | $41.25 | 3800 |
| 2026-03-04 | 41.46 | $41.46 | 1700 |
| 2026-03-03 | 41.46 | $41.17 | 3600 |
| 2026-03-02 | 41.49 | $41.47 | 4749 |
| 2026-02-27 | 41.49 | $41.45 | 1825 |
| 2026-02-26 | 41.50 | $41.57 | 911 |
| 2026-02-25 | 41.49 | $41.73 | 1806 |
| 2026-02-24 | 41.47 | $41.52 | 3201 |
| 2026-02-23 | 41.48 | $41.29 | 3349 |
| 2026-02-20 | 41.50 | $41.57 | 1300 |
| 2026-02-19 | 41.50 | $41.38 | 6941 |
| 2026-02-18 | 41.52 | $41.50 | 3216 |
| 2026-02-17 | 41.52 | $41.32 | 2417 |
| 2026-02-13 | 41.54 | $41.26 | 3413 |
| 2026-02-12 | 41.57 | $41.26 | 2045 |
| 2026-02-11 | 41.60 | $41.67 | 4300 |
| 2026-02-10 | 41.59 | $41.68 | 4100 |
| 2026-02-09 | 41.58 | $41.77 | 2623 |
| 2026-02-06 | 41.57 | $41.70 | 17500 |
| 2026-02-05 | 41.55 | $41.06 | 8416 |
| 2026-02-04 | 41.60 | $41.42 | 4300 |
| 2026-02-03 | 41.62 | $41.53 | 7946 |
| 2026-02-02 | 41.63 | $41.76 | 10200 |
| 2026-01-30 | 41.61 | $41.64 | 8400 |
| 2026-01-29 | 41.60 | $41.75 | 10400 |
| 2026-01-28 | 41.58 | $41.76 | 4120 |
| 2026-01-27 | 41.55 | $41.77 | 5014 |
| 2026-01-26 | 41.53 | $41.70 | 4519 |
| 2026-01-23 | 41.50 | $41.57 | 6100 |
| 2026-01-22 | 41.49 | $41.57 | 8000 |
| 2026-01-21 | 41.47 | $41.41 | 16329 |
| 2026-01-20 | 41.47 | $41.07 | 22042 |
| 2026-01-16 | 41.49 | $41.66 | 5500 |
| 2026-01-15 | 41.46 | $41.64 | 9848 |
| 2026-01-14 | 41.42 | $41.56 | 30014 |
| 2026-01-13 | 41.39 | $41.64 | 17000 |
| 2026-01-12 | 41.35 | $41.73 | 17900 |
| 2026-01-09 | 41.29 | $41.69 | 20100 |
| 2026-01-08 | 41.24 | $41.53 | 84600 |
| 2026-01-07 | 41.19 | $41.49 | 62900 |
| 2026-01-06 | 41.15 | $41.57 | 40200 |
| 2026-01-05 | 41.09 | $41.40 | 26900 |
| 2026-01-02 | 41.05 | $41.22 | 97300 |
| 2025-12-31 | 41.02 | $41.24 | 43238 |
| 2025-12-30 | 40.99 | $41.21 | 5100 |
| 2025-12-29 | 40.95 | $41.19 | 5100 |
| 2025-12-26 | 40.92 | $41.21 | 706 |
| 2025-12-24 | 40.88 | $41.16 | 7100 |
| 2025-12-23 | 40.84 | $41.14 | 6200 |
| 2025-12-22 | 40.80 | $41.08 | 4600 |
| 2025-12-19 | 40.76 | $40.99 | 4400 |
| 2025-12-18 | 40.72 | $40.79 | 2730 |
| 2025-12-17 | 40.69 | $40.58 | 4500 |
| 2025-12-16 | 40.68 | $40.84 | 1300 |
| 2025-12-15 | 40.64 | $40.82 | 2100 |
| 2025-12-12 | 40.60 | $40.80 | 2413 |
| 2025-12-11 | 40.56 | $40.90 | 2921 |
| 2025-12-10 | 40.51 | $40.85 | 3437 |
| 2025-12-09 | 40.46 | $40.74 | 2700 |
| 2025-12-08 | 40.42 | $40.73 | 1316 |
| 2025-12-05 | 40.37 | $40.76 | 1318 |
| 2025-12-04 | 40.32 | $40.72 | 2810 |
| 2025-12-03 | 40.27 | $40.69 | 1800 |
| 2025-12-02 | 40.22 | $40.63 | 2700 |
| 2025-12-01 | 40.18 | $40.55 | 4726 |
| 2025-11-28 | 40.14 | $40.60 | 900 |
| 2025-11-26 | 40.09 | $40.52 | 2700 |
| 2025-11-25 | 40.05 | $40.42 | 5800 |
| 2025-11-24 | 40.02 | $40.19 | 2500 |
| 2025-11-21 | 40.01 | $39.76 | 3845 |
| 2025-11-20 | 40.05 | $39.52 | 2948 |
| 2025-11-19 | 40.11 | $39.86 | 6300 |
| 2025-11-18 | 40.14 | $39.78 | 3221 |
| 2025-11-17 | 40.17 | $39.92 | 3221 |
| 2025-11-14 | 40.20 | $40.11 | 3221 |
| 2025-11-13 | 40.20 | $40.06 | 4900 |
| 2025-11-12 | 40.21 | $40.38 | 500 |
| 2025-11-11 | 40.18 | $40.37 | 7403 |
| 2025-11-10 | 40.15 | $40.34 | 1315 |
| 2025-11-07 | 40.12 | $40.03 | 3500 |
| 2025-11-06 | 40.12 | $40.00 | 1946 |
| 2025-11-05 | 40.12 | $40.22 | 9140 |
| 2025-11-04 | 40.09 | $40.11 | 3400 |
| 2025-11-03 | 40.08 | $40.28 | 2129 |
| 2025-10-31 | 40.05 | $40.24 | 2131 |
| 2025-10-30 | 40.02 | $40.21 | 1502 |
| 2025-10-29 | 39.99 | $40.30 | 2104 |
| 2025-10-28 | 39.95 | $40.32 | 4309 |
| 2025-10-27 | 39.90 | $40.32 | 14900 |
| 2025-10-24 | 39.85 | $40.18 | 2128 |
| 2025-10-23 | 39.82 | $40.06 | 15046 |
| 2025-10-22 | 39.79 | $39.91 | 2825 |
| 2025-10-21 | 39.77 | $40.02 | 2825 |
| 2025-10-20 | 39.75 | $39.98 | 1500 |
| 2025-10-17 | 39.72 | $39.74 | 2032 |
| 2025-10-16 | 39.72 | $39.55 | 4200 |
| 2025-10-15 | 39.73 | $39.71 | 1000 |
| 2025-10-14 | 39.73 | $39.66 | 4500 |
| 2025-10-13 | 39.74 | $39.71 | 2000 |
| 2025-10-10 | 39.73 | $39.35 | 7300 |
| 2025-10-09 | 39.77 | $39.88 | 18400 |
| 2025-10-08 | 39.75 | $39.93 | 5030 |
| 2025-10-07 | 39.72 | $39.83 | 2901 |
| 2025-10-06 | 39.70 | $39.89 | 528 |
| 2025-10-03 | 39.67 | $39.84 | 5400 |
| 2025-10-02 | 39.64 | $39.87 | 3200 |
| 2025-10-01 | 39.61 | $39.82 | 3400 |
| 2025-09-30 | 39.57 | $39.78 | 900 |
| 2025-09-29 | 39.54 | $39.69 | 1800 |
| 2025-09-26 | 39.51 | $39.64 | 1000 |
| 2025-09-25 | 39.48 | $39.50 | 12300 |
| 2025-09-24 | 39.46 | $39.57 | 1918 |
| 2025-09-23 | 39.44 | $39.62 | 900 |
| 2025-09-22 | 39.40 | $39.73 | 800 |
| 2025-09-19 | 39.35 | $39.68 | 2443 |
| 2025-09-18 | 39.30 | $39.60 | 10933 |
| 2025-09-17 | 39.26 | $39.50 | 4513 |
| 2025-09-16 | 39.22 | $39.51 | 600 |
| 2025-09-15 | 39.17 | $39.52 | 3024 |
| 2025-09-12 | 39.12 | $39.47 | 94700 |
| 2025-09-11 | 39.08 | $39.44 | 1100 |
| 2025-09-10 | 39.03 | $39.30 | 2446 |
| 2025-09-09 | 39.00 | $39.24 | 3900 |
| 2025-09-08 | 38.97 | $39.17 | 727 |
| 2025-09-05 | 38.94 | $39.12 | 4247 |
| 2025-09-04 | 38.91 | $39.17 | 3000 |
| 2025-09-03 | 38.88 | $38.95 | 429 |
| 2025-09-02 | 38.86 | $38.84 | 60827 |
| 2025-08-29 | 38.85 | $38.94 | 2.7M |
| 2025-08-28 | 38.83 | $39.10 | 13445 |
| 2025-08-27 | 38.78 | $39.02 | 11107 |
| 2025-08-26 | 38.75 | $39.00 | 16428 |
| 2025-08-25 | 38.71 | $38.85 | 7946 |
| 2025-08-22 | 38.69 | $38.93 | 5900 |
| 2025-08-21 | 38.65 | $38.58 | 13200 |
| 2025-08-20 | 38.65 | $38.71 | 18208 |
| 2025-08-19 | 38.64 | $38.73 | 19300 |
| 2025-08-18 | 38.62 | $38.88 | 12040 |
| 2025-08-15 | 38.58 | $38.89 | 6900 |
| 2025-08-14 | 38.54 | $38.93 | 10200 |
| 2025-08-13 | 38.49 | $38.90 | 9300 |
| 2025-08-12 | 38.44 | $38.81 | 4549 |
| 2025-08-11 | 38.39 | $38.52 | 5900 |
| 2025-08-08 | 38.37 | $38.59 | 9900 |
| 2025-08-07 | 38.34 | $38.37 | 8700 |
| 2025-08-06 | 38.33 | $38.46 | 8524 |
| 2025-08-05 | 38.31 | $38.27 | 9200 |
| 2025-08-04 | 38.31 | $38.35 | 21346 |
| 2025-08-01 | 38.29 | $38.02 | 18400 |
| 2025-07-31 | 38.31 | $38.44 | 10900 |
| 2025-07-30 | 38.28 | $38.45 | 12800 |
| 2025-07-29 | 38.25 | $38.53 | 8400 |
| 2025-07-28 | 38.21 | $38.55 | 4933 |
| 2025-07-25 | 38.16 | $38.52 | 9900 |
| 2025-07-24 | 38.11 | $38.43 | 9600 |
| 2025-07-23 | 38.07 | $38.37 | 7641 |
| 2025-07-22 | 38.02 | $38.24 | 13019 |
| 2025-07-21 | 37.98 | $38.22 | 6700 |
| 2025-07-18 | 37.94 | $38.15 | 12414 |
| 2025-07-17 | 37.89 | $38.16 | 5724 |
| 2025-07-16 | 37.84 | $38.01 | 6219 |
| 2025-07-15 | 37.80 | $37.97 | 6400 |
| 2025-07-14 | 37.76 | $38.00 | 21200 |
| 2025-07-11 | 37.71 | $38.00 | 18200 |
| 2025-07-10 | 37.65 | $38.08 | 5242 |
| 2025-07-09 | 37.58 | $37.99 | 11100 |
| 2025-07-08 | 37.52 | $37.85 | 7218 |
| 2025-07-07 | 37.46 | $37.87 | 9000 |
| 2025-07-03 | 37.39 | $38.04 | 6900 |
| 2025-07-02 | 37.31 | $37.82 | 5300 |
| 2025-07-01 | 37.23 | $37.78 | 2700 |
| 2025-06-30 | 37.16 | $37.78 | 55900 |
| 2025-06-27 | 37.08 | $37.64 | 8600 |
| 2025-06-26 | 37.01 | $37.59 | 8346 |
| 2025-06-25 | 36.94 | $37.32 | 10717 |
| 2025-06-24 | 36.89 | $37.34 | 3800 |
| 2025-06-23 | 36.83 | $37.02 | 3600 |
| 2025-06-20 | 36.80 | $36.77 | 12200 |
| 2025-06-18 | 36.79 | $36.82 | 7900 |
| 2025-06-17 | 36.77 | $36.83 | 9100 |
| 2025-06-16 | 36.75 | $37.01 | 6922 |
| 2025-06-13 | 36.71 | $36.73 | 13700 |
| 2025-06-12 | 36.70 | $36.94 | 19831 |
| 2025-06-11 | 36.67 | $36.89 | 6400 |
| 2025-06-10 | 36.63 | $37.00 | 2638 |
| 2025-06-09 | 36.59 | $36.93 | 11100 |
| 2025-06-06 | 36.54 | $36.91 | 8733 |
| 2025-06-05 | 36.49 | $36.60 | 12103 |
| 2025-06-04 | 36.46 | $36.79 | 9200 |
| 2025-06-03 | 36.40 | $36.77 | 6400 |
| 2025-06-02 | 36.34 | $36.59 | 9309 |
| 2025-05-30 | 36.29 | $36.51 | 8700 |
| 2025-05-29 | 36.24 | $36.46 | 8700 |
| 2025-05-28 | 36.19 | $36.41 | 8602 |
| 2025-05-27 | 36.14 | $36.50 | 6500 |
| 2025-05-23 | 36.07 | $36.00 | 12500 |
| 2025-05-22 | 36.04 | $36.19 | 10042 |
| 2025-05-21 | 35.99 | $36.21 | 15135 |
| 2025-05-20 | 35.93 | $36.58 | 8505 |
| 2025-05-19 | 35.82 | $36.64 | 11431 |
| 2025-05-16 | 35.68 | $36.63 | 9200 |
| 2025-05-15 | 35.53 | $36.48 | 14800 |
| 2025-05-14 | 35.39 | $36.39 | 9334 |
| 2025-05-13 | 35.24 | $36.38 | 20500 |
| 2025-05-12 | 35.08 | $36.14 | 17500 |
| 2025-05-09 | 34.93 | $35.40 | 11000 |
| 2025-05-08 | 34.85 | $35.41 | 11800 |
| 2025-05-07 | 34.76 | $35.23 | 14639 |
| 2025-05-06 | 34.67 | $35.15 | 15500 |
| 2025-05-05 | 34.58 | $35.32 | 6316 |
| 2025-05-02 | 34.46 | $35.49 | 10548 |
| 2025-05-01 | 34.32 | $35.12 | 16540 |
| 2025-04-30 | 34.21 | $34.99 | 6806 |
| 2025-04-29 | 34.12 | $34.96 | 5512 |
| 2025-04-28 | 34.03 | $34.86 | 7823 |
| 2025-04-25 | 33.95 | $34.82 | 6732 |
| 2025-04-24 | 33.88 | $34.64 | 5200 |
| 2025-04-23 | 33.83 | $34.18 | 13100 |
| 2025-04-22 | 33.83 | $33.77 | 4100 |
| 2025-04-21 | 33.88 | $33.16 | 8500 |
| 2025-04-17 | 34.00 | $33.70 | 11006 |
| 2025-04-16 | 34.08 | $33.65 | 7713 |
| 2025-04-15 | 34.16 | $34.17 | 7703 |
| 2025-04-14 | 34.21 | $34.20 | 11116 |
| 2025-04-11 | 34.25 | $33.97 | 11018 |
| 2025-04-10 | 34.33 | $33.51 | 10200 |
| 2025-04-09 | 34.45 | $34.36 | 12800 |
| 2025-04-08 | 34.50 | $32.23 | 7600 |
| 2025-04-07 | 34.76 | $32.65 | 16200 |
| 2025-04-04 | 35.00 | $32.72 | 21600 |
| 2025-04-03 | 35.24 | $34.18 | 34800 |
| 2025-04-02 | 35.35 | $35.39 | 8800 |
| 2025-04-01 | 35.35 | $35.19 | 7500 |
| 2025-03-31 | 35.37 | $35.15 | 7115 |
| 2025-03-28 | 35.40 | $35.01 | 9400 |
| 2025-03-27 | 35.45 | $35.52 | 11226 |
| 2025-03-26 | 35.45 | $35.57 | 6700 |
| 2025-03-25 | 35.45 | $35.84 | 40900 |
| 2025-03-24 | 35.43 | $35.80 | 8844 |
| 2025-03-21 | 35.42 | $35.37 | 18728 |
| 2025-03-20 | 35.45 | $35.36 | 12200 |
| 2025-03-19 | 35.50 | $35.41 | 13100 |
| 2025-03-18 | 35.54 | $35.14 | 9409 |
| 2025-03-17 | 35.62 | $35.43 | 5543 |
| 2025-03-14 | 35.69 | $35.26 | 75647 |
| 2025-03-13 | 35.77 | $34.71 | 21700 |
| 2025-03-12 | 35.92 | $35.07 | 21400 |
| 2025-03-11 | 36.05 | $34.97 | 10911 |
| 2025-03-10 | 36.19 | $35.10 | 5014 |
| 2025-03-07 | 36.32 | $35.83 | 18227 |
| 2025-03-06 | 36.40 | $35.65 | 8700 |
| 2025-03-05 | 36.49 | $36.08 | 12900 |
| 2025-03-04 | 36.55 | $35.80 | 16532 |
| 2025-03-03 | 36.64 | $36.05 | 12000 |
| 2025-02-28 | 36.71 | $36.45 | 16000 |
| 2025-02-27 | 36.74 | $36.11 | 7000 |
| 2025-02-26 | 36.81 | $36.48 | 7700 |
| 2025-02-25 | 36.84 | $36.47 | 15700 |
| 2025-02-24 | 36.88 | $36.58 | 20200 |
| 2025-02-21 | 36.90 | $36.69 | 14726 |
| 2025-02-20 | 36.92 | $37.06 | 11809 |
| 2025-02-19 | 36.90 | $37.15 | 15743 |
| 2025-02-18 | 36.87 | $37.06 | 16032 |
| 2025-02-14 | 36.85 | $37.05 | 14900 |
| 2025-02-13 | 36.83 | $37.02 | 6700 |
| 2025-02-12 | 36.80 | $36.82 | 14300 |
| 2025-02-11 | 36.79 | $36.87 | 11209 |
| 2025-02-10 | 36.77 | $36.90 | 7339 |
| 2025-02-07 | 36.74 | $36.74 | 16825 |
| 2025-02-06 | 36.73 | $36.91 | 13100 |
| 2025-02-05 | 36.69 | $36.84 | 13041 |
| 2025-02-04 | 36.66 | $36.75 | 26100 |
| 2025-02-03 | 36.64 | $36.59 | 73347 |
| 2025-01-31 | 36.63 | $36.74 | 11131 |
| 2025-01-30 | 36.60 | $36.87 | 19514 |
| 2025-01-29 | 36.55 | $36.74 | 12300 |
| 2025-01-28 | 36.52 | $36.86 | 11020 |
| 2025-01-27 | 36.47 | $36.59 | 50600 |
| 2025-01-24 | 36.44 | $36.95 | 18327 |
| 2025-01-23 | 36.37 | $36.96 | 26216 |
| 2025-01-22 | 36.30 | $36.88 | 19212 |
| 2025-01-21 | 36.23 | $36.76 | 22725 |
| 2025-01-17 | 36.16 | $36.58 | 22925 |
| 2025-01-16 | 36.12 | $36.34 | 17400 |
| 2025-01-15 | 36.09 | $36.39 | 12500 |
| 2025-01-14 | 36.05 | $35.92 | 21800 |
| 2025-01-13 | 36.07 | $35.92 | 24343 |
| 2025-01-10 | 36.08 | $35.84 | 39500 |
| 2025-01-08 | 36.10 | $36.18 | 117513 |
| 2025-01-07 | 36.08 | $36.16 | 24839 |
| 2025-01-06 | 36.07 | $36.42 | 202600 |
| 2025-01-03 | 36.03 | $36.30 | 99200 |
| 2025-01-02 | 35.99 | $36.04 | 70805 |
| 2024-12-31 | 35.99 | $36.08 | 2.6M |
| 2024-12-30 | 35.98 | $36.05 | 28400 |
| 2024-12-27 | 35.97 | $36.03 | 3346 |
| 2024-12-26 | 35.96 | $36.02 | 200 |
| 2024-12-24 | 35.95 | $36.02 | 926 |
| 2024-12-23 | 35.94 | $35.98 | 18543 |
| 2024-12-20 | 35.93 | $35.97 | 14300 |
| 2024-12-19 | 35.93 | $35.89 | 1500 |
| 2024-12-18 | 35.93 | $35.90 | 4300 |
| 2024-12-17 | 35.92 | $35.97 | 515 |
| 2024-12-16 | 35.91 | $35.99 | 339 |
| 2024-12-13 | 35.90 | $35.97 | 6500 |
| 2024-12-12 | 35.89 | $35.95 | 100 |
| 2024-12-11 | 35.88 | $35.94 | 8413 |
| 2024-12-10 | 35.87 | $35.92 | 4234 |
| 2024-12-09 | 35.86 | $35.94 | 748 |
| 2024-12-06 | 35.84 | $35.94 | 100 |
| 2024-12-05 | 35.83 | $35.92 | 800 |
| 2024-12-04 | 35.81 | $35.91 | 1946 |
| 2024-12-03 | 35.80 | $35.90 | 600 |
| 2024-12-02 | 35.78 | $35.89 | 1200 |
| 2024-11-29 | 35.76 | $35.88 | 200 |
| 2024-11-27 | 35.74 | $35.85 | 200 |
| 2024-11-26 | 35.71 | $35.85 | 3719 |
| 2024-11-25 | 35.69 | $35.83 | 2209 |
| 2024-11-22 | 35.67 | $35.80 | 200 |
| 2024-11-21 | 35.64 | $35.76 | 809 |
| 2024-11-20 | 35.62 | $35.70 | 4845 |
| 2024-11-19 | 35.60 | $35.73 | 1900 |
| 2024-11-18 | 35.58 | $35.71 | 2000 |
| 2024-11-15 | 35.56 | $35.67 | 700 |
| 2024-11-14 | 35.54 | $35.74 | 2600 |
| 2024-11-13 | 35.51 | $35.74 | 1306 |
| 2024-11-12 | 35.48 | $35.72 | 827 |
| 2024-11-11 | 35.45 | $35.72 | 900 |
| 2024-11-08 | 35.42 | $35.71 | 1428 |
| 2024-11-07 | 35.38 | $35.67 | 400 |
| 2024-11-06 | 35.35 | $35.61 | 4018 |
| 2024-11-05 | 35.32 | $35.39 | 1007 |
| 2024-11-04 | 35.31 | $35.25 | 58925 |
| 2024-11-01 | 35.31 | $35.25 | 5900 |
| 2024-10-31 | 35.32 | $35.19 | 100 |
| 2024-10-30 | 35.32 | $35.37 | 3900 |
| 2024-10-29 | 35.31 | $35.40 | 6900 |
| 2024-10-28 | 35.29 | $35.38 | 8113 |
| 2024-10-25 | 35.28 | $35.33 | 2600 |
| 2024-10-24 | 35.26 | $35.34 | 2200 |
| 2024-10-23 | 35.25 | $35.31 | 2600 |
| 2024-10-22 | 35.23 | $35.39 | 807 |
| 2024-10-21 | 35.21 | $35.37 | 200 |
| 2024-10-18 | 35.19 | $35.38 | 400 |
| 2024-10-17 | 35.17 | $35.33 | 1722 |
| 2024-10-16 | 35.14 | $35.31 | 2000 |
| 2024-10-15 | 35.12 | $35.26 | 3400 |
| 2024-10-14 | 35.10 | $35.30 | 1300 |
| 2024-10-11 | 35.08 | $35.24 | 749 |
| 2024-10-10 | 35.05 | $35.17 | 200 |
| 2024-10-09 | 35.04 | $35.17 | 400 |
| 2024-10-08 | 35.02 | $35.10 | 129 |
| 2024-10-07 | 35.00 | $34.97 | 100 |
| 2024-10-04 | 34.99 | $35.07 | 200 |
| 2024-10-03 | 34.97 | $34.96 | 4109 |
| 2024-10-02 | 34.96 | $35.01 | 109 |
| 2024-10-01 | 34.94 | $34.99 | 1026 |
| 2024-09-30 | 34.92 | $35.11 | 3731 |
| 2024-09-27 | 34.88 | $35.08 | 15000 |
| 2024-09-26 | 34.85 | $35.09 | 300 |
| 2024-09-25 | 34.81 | $35.06 | 100 |
| 2024-09-24 | 34.78 | $35.08 | 37800 |
| 2024-09-23 | 34.74 | $35.05 | 900 |
| 2024-09-20 | 34.70 | $35.01 | 715 |
| 2024-09-19 | 34.67 | $35.00 | 422 |
| 2024-09-18 | 34.63 | $34.82 | 200 |
| 2024-09-17 | 34.61 | $34.82 | 100 |
| 2024-09-16 | 34.59 | $34.82 | 2700 |
| 2024-09-13 | 34.57 | $34.81 | 841 |
| 2024-09-12 | 34.55 | $34.72 | 700 |
| 2024-09-11 | 34.53 | $34.62 | 1746 |
| 2024-09-10 | 34.52 | $34.45 | 610 |
| 2024-09-09 | 34.53 | $34.35 | 900 |
| 2024-09-06 | 34.54 | $34.14 | 549 |
| 2024-09-05 | 34.57 | $34.42 | 1415 |
| 2024-09-04 | 34.56 | $34.47 | 2947 |
| 2024-09-03 | 34.55 | $34.45 | 25031 |
| 2024-08-30 | 34.53 | $34.83 | 100 |
| 2024-08-29 | 34.47 | $34.68 | 839 |
| 2024-08-28 | 34.42 | $34.67 | 1226 |
| 2024-08-27 | 34.38 | $34.73 | 3400 |
| 2024-08-26 | 34.32 | $34.68 | 900 |
| 2024-08-23 | 34.26 | $34.73 | 1025 |
| 2024-08-22 | 34.20 | $34.54 | 3000 |
| 2024-08-21 | 34.15 | $34.66 | 238 |
| 2024-08-20 | 34.09 | $34.63 | 1049 |
| 2024-08-19 | 34.03 | $34.64 | 1400 |
| 2024-08-16 | 33.96 | $34.54 | 100 |
| 2024-08-15 | 33.91 | $34.48 | 1814 |
| 2024-08-14 | 33.86 | $34.29 | 500 |
| 2024-08-13 | 33.82 | $34.15 | 2222 |
| 2024-08-12 | 33.81 | $33.82 | 1000 |
| 2024-08-09 | 33.82 | $33.83 | 1300 |
| 2024-08-08 | 33.84 | $33.67 | 4203 |
| 2024-08-07 | 33.88 | $33.23 | 3009 |
| 2024-08-06 | 33.97 | $33.40 | 3438 |
| 2024-08-05 | 34.04 | $32.99 | 110500 |
| 2024-08-02 | 34.16 | $33.69 | 7200 |
| 2024-08-01 | 34.21 | $34.05 | 4427 |
| 2024-07-31 | 34.24 | $34.30 | 212 |
| 2024-07-30 | 34.23 | $34.09 | 927 |
| 2024-07-29 | 34.25 | $34.15 | 2700 |
| 2024-07-26 | 34.26 | $34.10 | 229 |
| 2024-07-25 | 34.28 | $33.94 | 2200 |
| 2024-07-24 | 34.31 | $34.04 | 3601 |
| 2024-07-23 | 34.34 | $34.34 | 438 |
| 2024-07-22 | 34.33 | $34.36 | 3567 |
| 2024-07-19 | 34.32 | $34.19 | 11580 |
| 2024-07-18 | 34.32 | $34.28 | 5338 |
| 2024-07-17 | 34.31 | $34.38 | 2740 |
| 2024-07-16 | 34.30 | $34.53 | 540 |
| 2024-07-15 | 34.26 | $34.47 | 4509 |
| 2024-07-12 | 34.23 | $34.45 | 434 |
| 2024-07-11 | 34.20 | $34.37 | 3552 |
| 2024-07-10 | 34.17 | $34.45 | 4736 |
| 2024-07-09 | 34.13 | $34.35 | 132237 |
| 2024-07-08 | 34.10 | $34.33 | 836 |
| 2024-07-05 | 34.06 | $34.30 | 52677 |
| 2024-07-03 | 34.03 | $34.25 | 4674 |
| 2024-07-02 | 33.99 | $34.18 | 2489 |
| 2024-07-01 | 33.96 | $34.10 | 2343 |
| 2024-06-28 | 33.94 | $34.05 | 13576 |
| 2024-06-27 | 33.91 | $34.05 | 1244 |
| 2024-06-26 | 33.88 | $34.06 | 2481 |
| 2024-06-25 | 33.85 | $34.01 | 3436 |
| 2024-06-24 | 33.82 | $33.96 | 3852 |
| 2024-06-21 | 33.79 | $33.99 | 5623 |
| 2024-06-20 | 33.76 | $34.00 | 1154 |
| 2024-06-18 | 33.72 | $34.05 | 1668 |
| 2024-06-17 | 33.68 | $34.01 | 2157 |
| 2024-06-14 | 33.63 | $33.89 | 923 |
| 2024-06-13 | 33.60 | $33.91 | 2230 |
| 2024-06-12 | 33.56 | $33.87 | 2978 |
| 2024-06-11 | 33.52 | $33.73 | 565 |
| 2024-06-10 | 33.49 | $33.69 | 3716 |
| 2024-06-07 | 33.46 | $33.65 | 1656 |
| 2024-06-06 | 33.43 | $33.64 | 1.6M |
| 2024-06-05 | 33.40 | $33.64 | 7581 |
| 2024-06-04 | 33.37 | $33.45 | 14244 |
| 2024-06-03 | 33.35 | $33.41 | 13077 |
| 2024-05-31 | 33.34 | $33.41 | 11259 |
| 2024-05-30 | 33.32 | $33.25 | 281236 |
| 2024-05-29 | 33.30 | $33.35 | 161729 |
| 2024-05-28 | 33.28 | $33.46 | 196941 |
| 2024-05-24 | 33.24 | $33.47 | 6698 |
| 2024-05-23 | 33.20 | $33.35 | 9020 |
| 2024-05-22 | 33.16 | $33.43 | 4632 |
| 2024-05-21 | 33.11 | $33.49 | 5975 |
| 2024-05-20 | 33.04 | $33.43 | 6023 |
| 2024-05-17 | 32.98 | $33.40 | 6852 |
| 2024-05-16 | 32.92 | $33.39 | 7532 |
| 2024-05-15 | 32.85 | $33.40 | 8838 |
| 2024-05-14 | 32.77 | $33.18 | 6850 |
| 2024-05-13 | 32.71 | $33.07 | 7731 |
| 2024-05-10 | 32.66 | $33.09 | 6860 |
| 2024-05-09 | 32.60 | $33.03 | 5304 |
| 2024-05-08 | 32.55 | $32.94 | 5496 |
| 2024-05-07 | 32.50 | $32.94 | 14920 |
| 2024-05-06 | 32.45 | $32.86 | 9332 |
| 2024-05-03 | 32.42 | $32.69 | 3080 |
| 2024-05-02 | 32.39 | $32.42 | 8496 |
| 2024-05-01 | 32.40 | $32.29 | 48169 |
| 2024-04-30 | 32.42 | $32.38 | 10178 |
| 2024-04-29 | 32.43 | $32.61 | 8749 |
| 2024-04-26 | 32.42 | $32.56 | 6034 |
| 2024-04-25 | 32.42 | $32.34 | 8565 |
| 2024-04-24 | 32.44 | $32.48 | 14257 |
| 2024-04-23 | 32.45 | $32.42 | 4400 |
| 2024-04-22 | 32.47 | $32.20 | 5554 |
| 2024-04-19 | 32.51 | $31.96 | 10218 |
| 2024-04-18 | 32.58 | $32.15 | 9490 |
| 2024-04-17 | 32.64 | $32.22 | 10725 |
| 2024-04-16 | 32.69 | $32.33 | 5510 |
| 2024-04-15 | 32.73 | $32.33 | 10128 |
| 2024-04-12 | 32.77 | $32.53 | 10527 |
| 2024-04-11 | 32.79 | $32.82 | 14107 |
| 2024-04-10 | 32.79 | $32.67 | 11037 |
| 2024-04-09 | 32.80 | $32.80 | 51503 |
| 2024-04-08 | 32.79 | $32.79 | 15327 |
| 2024-04-05 | 32.79 | $32.78 | 7685 |
| 2024-04-04 | 32.78 | $32.60 | 9172 |
| 2024-04-03 | 32.79 | $32.80 | 12320 |
| 2024-04-02 | 32.78 | $32.80 | 79428 |
| 2024-04-01 | 32.77 | $32.90 | 5437 |
| 2024-03-28 | 32.75 | $32.98 | 11691 |
| 2024-03-27 | 32.71 | $32.92 | 11058 |
| 2024-03-26 | 32.68 | $32.83 | 23989 |
| 2024-03-25 | 32.66 | $32.81 | 5864 |
| 2024-03-22 | 32.63 | $32.91 | 7549 |
| 2024-03-21 | 32.59 | $32.91 | 9543 |
| 2024-03-20 | 32.56 | $32.81 | 15824 |
| 2024-03-19 | 32.52 | $32.73 | 10101 |
| 2024-03-18 | 32.49 | $32.57 | 14154 |
| 2024-03-15 | 32.47 | $32.44 | 8168 |
| 2024-03-14 | 32.47 | $32.56 | 24483 |
| 2024-03-13 | 32.45 | $32.65 | 28357 |
| 2024-03-12 | 32.41 | $32.65 | 11538 |
| 2024-03-11 | 32.38 | $32.44 | 4935 |
| 2024-03-08 | 32.36 | $32.51 | 6474 |
| 2024-03-07 | 32.33 | $32.60 | 11968 |
| 2024-03-06 | 32.29 | $32.43 | 10587 |
| 2024-03-05 | 32.27 | $32.32 | 114690 |
| 2024-03-04 | 32.25 | $32.51 | 9807 |
| 2024-03-01 | 32.22 | $32.53 | 18444 |
| 2024-02-29 | 32.17 | $32.43 | 6564 |
| 2024-02-28 | 32.13 | $32.29 | 8586 |
| 2024-02-27 | 32.11 | $32.32 | 11839 |
| 2024-02-26 | 32.07 | $32.34 | 18060 |
| 2024-02-23 | 32.03 | $32.41 | 11357 |
| 2024-02-22 | 31.98 | $32.36 | 11974 |
| 2024-02-21 | 31.94 | $31.96 | 6225 |
| 2024-02-20 | 31.92 | $31.90 | 10827 |
| 2024-02-16 | 31.92 | $32.05 | 24740 |
| 2024-02-15 | 31.89 | $32.16 | 13753 |
| 2024-02-14 | 31.85 | $32.01 | 16783 |
| 2024-02-13 | 31.82 | $31.79 | 45227 |
| 2024-02-12 | 31.80 | $32.09 | 14557 |
| 2024-02-09 | 31.75 | $32.09 | 15032 |
| 2024-02-08 | 31.70 | $32.00 | 14326 |
| 2024-02-07 | 31.65 | $32.04 | 6725 |
| 2024-02-06 | 31.60 | $31.82 | 18267 |
| 2024-02-05 | 31.56 | $31.82 | 8355 |
| 2024-02-02 | 31.51 | $31.92 | 11312 |
| 2024-02-01 | 31.45 | $31.67 | 9473 |
| 2024-01-31 | 31.41 | $31.43 | 28244 |
| 2024-01-30 | 31.39 | $31.77 | 22620 |
| 2024-01-29 | 31.33 | $31.79 | 27049 |
| 2024-01-26 | 31.27 | $31.60 | 54525 |
| 2024-01-25 | 31.23 | $31.65 | 50941 |
| 2024-01-24 | 31.17 | $31.57 | 14246 |
| 2024-01-23 | 31.12 | $31.50 | 119796 |
| 2024-01-22 | 31.08 | $31.48 | 69118 |
| 2024-01-19 | 31.03 | $31.38 | 21089 |
| 2024-01-18 | 30.99 | $31.12 | 32416 |
| 2024-01-17 | 30.97 | $30.93 | 108295 |
| 2024-01-16 | 30.97 | $31.03 | 45056 |
| 2024-01-12 | 30.96 | $31.16 | 43300 |
| 2024-01-11 | 30.94 | $31.09 | 129651 |
| 2024-01-10 | 30.91 | $31.13 | 44830 |
| 2024-01-09 | 30.88 | $30.99 | 73018 |
| 2024-01-08 | 30.86 | $31.05 | 68612 |
| 2024-01-05 | 30.83 | $30.71 | 181134 |
| 2024-01-04 | 30.83 | $30.72 | 216400 |
| 2024-01-03 | 30.82 | $30.70 | 136917 |
| 2024-01-02 | 30.81 | $30.89 | 251338 |
| 2023-12-29 | 30.78 | $31.10 | 992311 |
| 2023-12-28 | 30.72 | $31.04 | 122312 |
| 2023-12-27 | 30.66 | $31.03 | 358928 |
| 2023-12-26 | 30.59 | $31.03 | 3242 |
| 2023-12-22 | 30.52 | $30.93 | 7142 |
| 2023-12-21 | 30.46 | $30.85 | 5403 |
| 2023-12-20 | 30.40 | $30.72 | 2530 |
| 2023-12-19 | 30.34 | $30.93 | 6157 |
| 2023-12-18 | 30.26 | $30.84 | 9006 |
| 2023-12-15 | 30.18 | $30.77 | 15451 |
| 2023-12-14 | 30.10 | $30.71 | 3414 |
| 2023-12-13 | 30.02 | $30.65 | 3566 |
| 2023-12-12 | 29.94 | $30.36 | 2318 |
| 2023-12-11 | 29.88 | $30.23 | 1687 |
| 2023-12-08 | 29.83 | $30.14 | 2882 |
| 2023-12-07 | 29.78 | $30.00 | 3352 |
| 2023-12-06 | 29.73 | $29.77 | 226669 |
| 2023-12-05 | 29.70 | $29.88 | 204 |
| 2023-12-04 | 29.66 | $29.90 | 1821 |
| 2023-12-01 | 29.60 | $30.03 | 389 |
| 2023-11-30 | 29.53 | $29.87 | 489 |
| 2023-11-29 | 29.46 | $29.78 | 384 |
| 2023-11-28 | 29.38 | $29.79 | 4907 |
| 2023-11-27 | 29.30 | $29.77 | 1004 |
| 2023-11-24 | 29.20 | $29.80 | — |
| 2023-11-22 | 29.09 | $29.79 | 1208 |
| 2023-11-21 | 28.97 | $29.68 | 567 |
| 2023-11-20 | 28.85 | $29.72 | 1781 |
| 2023-11-17 | 28.72 | $29.51 | 2120 |
| 2023-11-16 | 28.60 | $29.46 | 397 |
| 2023-11-15 | 28.47 | $29.43 | 2343 |
| 2023-11-14 | 28.35 | $29.38 | 2273 |
| 2023-11-13 | 28.22 | $28.87 | 8336 |
| 2023-11-10 | 28.15 | $28.89 | 13 |
| 2023-11-09 | 28.07 | $28.43 | 750 |
| 2023-11-08 | 28.03 | $28.68 | 1739 |
| 2023-11-07 | 27.97 | $28.59 | 1754 |
| 2023-11-06 | 27.91 | $28.54 | 555 |
| 2023-11-03 | 27.86 | $28.52 | 205 |
| 2023-11-02 | 27.82 | $28.25 | 511 |
| 2023-11-01 | 27.79 | $27.78 | 2409 |
| 2023-10-31 | 27.81 | $27.50 | 588 |
| 2023-10-30 | 27.86 | $27.38 | 8643 |
| 2023-10-27 | 27.92 | $27.07 | 1386 |
| 2023-10-26 | 28.02 | $27.21 | 1597 |
| 2023-10-25 | 28.11 | $27.51 | 4999 |
| 2023-10-24 | 28.17 | $27.87 | 12 |
| 2023-10-23 | 28.20 | $27.69 | 635 |
| 2023-10-20 | 28.25 | $27.74 | 236 |
| 2023-10-19 | 28.30 | $28.07 | 3030 |
| 2023-10-18 | 28.32 | $28.26 | 646 |
| 2023-10-17 | 28.32 | $28.59 | 1836 |
| 2023-10-16 | 28.29 | $28.64 | 814 |
| 2023-10-13 | 28.26 | $28.34 | 245 |
| 2023-10-12 | 28.26 | $28.47 | 2030 |
| 2023-10-11 | 28.25 | $28.63 | 102 |
| 2023-10-10 | 28.23 | $28.52 | 812 |
| 2023-10-09 | 28.22 | $28.37 | 346 |
| 2023-10-06 | 28.23 | $28.25 | 901 |
| 2023-10-05 | 28.26 | $27.93 | 2870 |
| 2023-10-04 | 28.32 | $27.95 | 6685 |
| 2023-10-03 | 28.38 | $27.75 | 10947 |
| 2023-10-02 | 28.47 | $28.08 | 16665 |
| 2023-09-29 | 28.53 | $28.10 | 3310 |
| 2023-09-28 | 28.60 | $28.15 | 4719 |
| 2023-09-27 | 28.66 | $28.02 | 26260 |
| 2023-09-26 | 28.75 | $28.00 | 7239 |
| 2023-09-25 | 28.84 | $28.32 | 8101 |
| 2023-09-22 | 28.90 | $28.29 | 200 |
| 2023-09-21 | 28.96 | $28.34 | 1500 |
| 2023-09-20 | 29.03 | $28.76 | 1100 |
| 2023-09-19 | 29.05 | $28.97 | 950 |
| 2023-09-18 | 29.05 | $29.00 | 8865 |
| 2023-09-15 | 29.04 | $28.99 | 240 |
| 2023-09-14 | 29.04 | $29.26 | 1391 |
| 2023-09-13 | 29.00 | $29.07 | 95 |
| 2023-09-12 | 28.98 | $29.05 | 1884 |
| 2023-09-11 | 28.97 | $29.13 | 226 |
| 2023-09-08 | 28.94 | $28.99 | 94 |
| 2023-09-07 | 28.93 | $28.96 | 2530 |
| 2023-09-06 | 28.92 | $29.02 | 304 |
| 2023-09-05 | 28.90 | $29.18 | 46 |
| 2023-09-01 | 28.87 | $29.22 | 1794 |
| 2023-08-31 | 28.83 | $29.20 | — |
| 2023-08-30 | 28.80 | $29.19 | 2929 |
| 2023-08-29 | 28.76 | $29.11 | 3 |
| 2023-08-28 | 28.73 | $28.83 | — |
| 2023-08-25 | 28.74 | $28.69 | 2518 |
| 2023-08-24 | 28.75 | $28.55 | 223 |
| 2023-08-23 | 28.79 | $28.80 | 1795 |
| 2023-08-22 | 28.80 | $28.58 | 606 |
| 2023-08-21 | 28.84 | $28.63 | 51 |
| 2023-08-18 | 28.87 | $28.47 | 264 |
| 2023-08-17 | 28.92 | $28.49 | 835 |
| 2023-08-16 | 28.98 | $28.64 | 3911 |
| 2023-08-15 | 29.02 | $28.80 | 2179 |
| 2023-08-14 | 29.05 | $29.00 | 2682 |
| 2023-08-11 | 29.06 | $28.90 | 1798 |
| 2023-08-10 | 29.08 | $28.90 | 100 |
| 2023-08-09 | 29.10 | $28.90 | 56 |
| 2023-08-08 | 29.12 | $29.02 | 3733 |
| 2023-08-07 | 29.13 | $29.09 | 62 |
| 2023-08-04 | 29.13 | $28.90 | 723 |
| 2023-08-03 | 29.14 | $29.00 | 6399 |
| 2023-08-02 | 29.15 | $29.03 | 596 |
| 2023-08-01 | 29.15 | $29.27 | 25672 |
| 2023-07-31 | 29.12 | $29.30 | 2335 |
| 2023-07-28 | 29.09 | $29.30 | 1173 |
| 2023-07-27 | 29.05 | $29.12 | 602 |
| 2023-07-26 | 29.03 | $29.23 | 400 |
| 2023-07-25 | 29.00 | $29.25 | 1334 |
| 2023-07-24 | 28.95 | $29.19 | 1386 |
| 2023-07-21 | 28.91 | $29.13 | 1088 |
| 2023-07-20 | 28.88 | $29.10 | 344 |
| 2023-07-19 | 28.84 | $29.22 | 499 |
| 2023-07-18 | 28.78 | $29.20 | 7949 |
| 2023-07-17 | 28.73 | $29.09 | 2188 |
| 2023-07-14 | 28.68 | $29.00 | 5607 |
| 2023-07-13 | 28.63 | $29.03 | 457 |
| 2023-07-12 | 28.58 | $28.89 | 126725 |
| 2023-07-11 | 28.54 | $28.73 | 3884 |
| 2023-07-10 | 28.52 | $28.58 | 1060 |
| 2023-07-07 | 28.50 | $28.56 | 407 |
| 2023-07-06 | 28.48 | $28.58 | 1922 |
| 2023-07-05 | 28.46 | $28.72 | 2905 |
| 2023-07-03 | 28.42 | $28.77 | 5022 |
| 2023-06-30 | 28.37 | $28.75 | 1.0M |
| 2023-06-29 | 28.32 | $28.50 | 6747 |
| 2023-06-28 | 28.28 | $28.40 | 3417 |
| 2023-06-27 | 28.25 | $28.45 | 1683 |
| 2023-06-26 | 28.22 | $28.22 | 2097 |
| 2023-06-23 | 28.20 | $28.30 | 3386 |
| 2023-06-22 | 28.16 | $28.41 | 5421 |
| 2023-06-21 | 28.11 | $28.35 | 5845 |
| 2023-06-20 | 28.06 | $28.41 | 11242 |
| 2023-06-16 | 28.00 | $28.49 | 9281 |
| 2023-06-15 | 27.93 | $28.49 | 19563 |
| 2023-06-14 | 27.85 | $28.29 | 6744 |
| 2023-06-13 | 27.79 | $28.31 | 2379 |
| 2023-06-12 | 27.72 | $28.18 | 4324 |
| 2023-06-09 | 27.65 | $28.02 | 2475 |
| 2023-06-08 | 27.60 | $27.97 | 21766 |
| 2023-06-07 | 27.54 | $27.84 | 19955 |
| 2023-06-06 | 27.50 | $27.92 | 6633 |
| 2023-06-05 | 27.44 | $27.86 | 22969 |
| 2023-06-02 | 27.39 | $27.90 | 5038 |
| 2023-06-01 | 27.32 | $27.63 | 857732 |
| 2023-05-31 | 27.28 | $27.44 | 5054 |
| 2023-05-30 | 27.26 | $27.50 | 2185 |
| 2023-05-26 | 27.22 | $27.51 | 7746 |
| 2023-05-25 | 27.19 | $27.23 | 5650 |
| 2023-05-24 | 27.18 | $27.06 | 5913 |
| 2023-05-23 | 27.19 | $27.20 | 10894 |
| 2023-05-22 | 27.18 | $27.43 | 2906 |
| 2023-05-19 | 27.14 | $27.44 | 8543 |
| 2023-05-18 | 27.11 | $27.47 | 5786 |
| 2023-05-17 | 27.07 | $27.26 | 8512 |
| 2023-05-16 | 27.04 | $27.02 | 6876 |
| 2023-05-15 | 27.05 | $27.14 | 5407 |
| 2023-05-12 | 27.04 | $27.07 | 6277 |
| 2023-05-11 | 27.04 | $27.09 | 7476 |
| 2023-05-10 | 27.03 | $27.13 | 10415 |
| 2023-05-09 | 27.02 | $27.03 | 4287 |
| 2023-05-08 | 27.02 | $27.12 | 1519 |
| 2023-05-05 | 27.01 | $27.10 | 4944 |
| 2023-05-04 | 27.00 | $26.72 | 3430 |
| 2023-05-03 | 27.03 | $26.89 | 10944 |
| 2023-05-02 | 27.04 | $27.03 | 9304 |
| 2023-05-01 | 27.03 | $27.23 | 23658 |
| 2023-04-28 | 27.01 | $27.23 | 4730 |
| 2023-04-27 | 26.98 | $27.08 | 27738 |
| 2023-04-26 | 26.97 | $26.69 | 5296 |
| 2023-04-25 | 26.99 | $26.79 | 3188 |
| 2023-04-24 | 27.00 | $27.09 | 32600 |
| 2023-04-21 | 26.97 | $27.05 | 5173 |
| 2023-04-20 | 26.95 | $27.03 | 15703 |
| 2023-04-19 | 26.92 | $27.12 | 6815 |
| 2023-04-18 | 26.88 | $27.15 | 5264 |
| 2023-04-17 | 26.83 | $27.19 | 19408 |
| 2023-04-14 | 26.77 | $27.06 | 7700 |
| 2023-04-13 | 26.72 | $27.08 | 7344 |
| 2023-04-12 | 26.67 | $26.84 | 8883 |
| 2023-04-11 | 26.63 | $26.91 | 8840 |
| 2023-04-10 | 26.57 | $26.89 | 6055 |
| 2023-04-06 | 26.52 | $26.89 | 12205 |
| 2023-04-05 | 26.46 | $26.79 | 22514 |
| 2023-04-04 | 26.40 | $26.84 | 2475 |
| 2023-04-03 | 26.34 | $26.96 | 4334 |
| 2023-03-31 | 26.27 | $26.97 | 5454 |
| 2023-03-30 | 26.19 | $26.62 | 6552 |
| 2023-03-29 | 26.14 | $26.51 | 22783 |
| 2023-03-28 | 26.11 | $26.22 | 5508 |
| 2023-03-27 | 26.10 | $26.27 | 5162 |
| 2023-03-24 | 26.08 | $26.20 | 7577 |
| 2023-03-23 | 26.07 | $26.12 | 3777 |
| 2023-03-22 | 26.07 | $26.10 | 7672 |
| 2023-03-21 | 26.07 | $26.37 | 13672 |
| 2023-03-20 | 26.05 | $26.13 | 12521 |
| 2023-03-17 | 26.05 | $25.95 | 2418 |
| 2023-03-16 | 26.07 | $26.14 | 4092 |
| 2023-03-15 | 26.08 | $25.75 | 3325 |
| 2023-03-14 | 26.12 | $25.88 | 6645 |
| 2023-03-13 | 26.17 | $25.66 | 17229 |
| 2023-03-10 | 26.23 | $25.67 | 16104 |
| 2023-03-09 | 26.30 | $25.92 | 5862 |
| 2023-03-08 | 26.35 | $26.31 | 11546 |
| 2023-03-07 | 26.37 | $26.23 | 18023 |
| 2023-03-06 | 26.40 | $26.53 | 4018 |
| 2023-03-03 | 26.40 | $26.51 | 3551 |
| 2023-03-02 | 26.40 | $26.19 | 6095 |
| 2023-03-01 | 26.44 | $26.08 | 5129 |
| 2023-02-28 | 26.49 | $26.19 | 4667 |
| 2023-02-27 | 26.53 | $26.19 | 5014 |
| 2023-02-24 | 26.57 | $26.12 | 7213 |
| 2023-02-23 | 26.62 | $26.34 | 6718 |
| 2023-02-22 | 26.65 | $26.21 | 17502 |
| 2023-02-21 | 26.69 | $26.26 | 6186 |
| 2023-02-17 | 26.73 | $26.66 | 12869 |
| 2023-02-16 | 26.73 | $26.67 | 2872 |
| 2023-02-15 | 26.72 | $26.89 | 3378 |
| 2023-02-14 | 26.68 | $26.88 | 10947 |
| 2023-02-13 | 26.65 | $26.82 | 11457 |
| 2023-02-10 | 26.61 | $26.64 | 2378 |
| 2023-02-09 | 26.59 | $26.61 | 9844 |
| 2023-02-08 | 26.57 | $26.75 | 13306 |
| 2023-02-07 | 26.53 | $26.96 | 4566 |
| 2023-02-06 | 26.47 | $26.73 | 5883 |
| 2023-02-03 | 26.42 | $26.85 | 6078 |
| 2023-02-02 | 26.35 | $27.00 | 6245 |
| 2023-02-01 | 26.25 | $26.79 | 15743 |
| 2023-01-31 | 26.18 | $26.57 | 14100 |
| 2023-01-30 | 26.11 | $26.34 | 7606 |
| 2023-01-27 | 26.06 | $26.56 | 9096 |
| 2023-01-26 | 25.99 | $26.48 | 34680 |
| 2023-01-25 | 25.92 | $26.33 | 14855 |
| 2023-01-24 | 25.85 | $26.28 | 5204 |
| 2023-01-23 | 25.79 | $26.30 | 8553 |
| 2023-01-20 | 25.72 | $26.05 | 6659 |
| 2023-01-19 | 25.66 | $25.73 | 15488 |
| 2023-01-18 | 25.64 | $25.85 | 3575 |
| 2023-01-17 | 25.61 | $26.12 | 6770 |
| 2023-01-13 | 25.54 | $26.13 | 16315 |
| 2023-01-12 | 25.48 | $26.01 | 45743 |
| 2023-01-11 | 25.42 | $25.94 | 7046 |
| 2023-01-10 | 25.38 | $25.71 | 8641 |
| 2023-01-09 | 25.36 | $25.60 | 14357 |
| 2023-01-06 | 25.35 | $25.50 | 22173 |
| 2023-01-05 | 25.35 | $25.12 | 37384 |
| 2023-01-04 | 25.39 | $25.27 | 62768 |
| 2023-01-03 | 25.42 | $25.24 | 253599 |
| 2022-12-30 | 25.47 | $25.30 | 89353 |
| 2022-12-29 | 25.51 | $25.40 | 18327 |
| 2022-12-28 | 25.55 | $24.98 | 67449 |
| 2022-12-27 | 25.63 | $25.25 | 3815 |
| 2022-12-23 | 25.69 | $25.31 | 2704 |
| 2022-12-22 | 25.75 | $25.20 | 16156 |
| 2022-12-21 | 25.82 | $25.50 | 7427 |
| 2022-12-20 | 25.87 | $25.19 | 13738 |
| 2022-12-19 | 25.96 | $25.18 | 6174 |
| 2022-12-16 | 26.04 | $25.40 | 10422 |
| 2022-12-15 | 26.11 | $25.62 | 7749 |
| 2022-12-14 | 26.16 | $26.25 | 4657 |
| 2022-12-13 | 26.15 | $26.35 | 14538 |
| 2022-12-12 | 26.12 | $26.15 | 7959 |
| 2022-12-09 | 26.12 | $25.86 | 4449 |
| 2022-12-08 | 26.14 | $25.98 | 7257 |
| 2022-12-07 | 26.14 | $25.85 | 3579 |
| 2022-12-06 | 26.16 | $25.82 | 10663 |
| 2022-12-05 | 26.17 | $26.22 | 46512 |
| 2022-12-02 | 26.14 | $26.61 | 24604 |
| 2022-12-01 | 26.06 | $26.61 | 7251 |
| 2022-11-30 | 25.97 | $26.57 | 4355 |
| 2022-11-29 | 25.88 | $25.97 | 7673 |
| 2022-11-28 | 25.84 | $26.00 | 5560 |
| 2022-11-25 | 25.80 | $26.35 | 1042 |
| 2022-11-23 | 25.72 | $26.33 | 7959 |
| 2022-11-22 | 25.63 | $26.19 | 7579 |
| 2022-11-21 | 25.55 | $25.89 | 7555 |
| 2022-11-18 | 25.50 | $25.92 | 4709 |
| 2022-11-17 | 25.44 | $25.81 | 5811 |
| 2022-11-16 | 25.38 | $25.90 | 3861 |
| 2022-11-15 | 25.31 | $26.02 | 5588 |
| 2022-11-14 | 25.21 | $25.89 | 2453 |
| 2022-11-11 | 25.12 | $26.02 | 5959 |
| 2022-11-10 | 25.01 | $25.82 | 4418 |
| 2022-11-09 | 24.91 | $24.66 | 11760 |
| 2022-11-08 | 24.91 | $25.16 | 7395 |
| 2022-11-07 | 24.86 | $25.02 | 2565 |
| 2022-11-04 | 24.82 | $24.77 | 22018 |
| 2022-11-03 | 24.80 | $24.54 | 4988 |
| 2022-11-02 | 24.80 | $24.79 | 11314 |
| 2022-11-01 | 24.78 | $25.27 | 6286 |
| 2022-10-31 | 24.71 | $25.37 | 13933 |
| 2022-10-28 | 24.63 | $25.49 | 4325 |
| 2022-10-27 | 24.52 | $24.99 | 7261 |
| 2022-10-26 | 24.46 | $25.12 | 5288 |
| 2022-10-25 | 24.38 | $25.21 | 4511 |
| 2022-10-24 | 24.29 | $24.88 | 4414 |
| 2022-10-21 | 24.23 | $24.67 | 4868 |
| 2022-10-20 | 24.18 | $24.21 | 11829 |
| 2022-10-19 | 24.18 | $24.34 | 5411 |
| 2022-10-18 | 24.18 | $24.45 | 14516 |
| 2022-10-17 | 24.16 | $24.24 | 5357 |
| 2022-10-14 | 24.17 | $23.76 | 5340 |
| 2022-10-13 | 24.23 | $24.24 | 5994 |
| 2022-10-12 | 24.25 | $23.71 | 7386 |
| 2022-10-11 | 24.33 | $23.76 | 7114 |
| 2022-10-10 | 24.42 | $23.91 | 5754 |
| 2022-10-07 | 24.50 | $24.04 | 7706 |
| 2022-10-06 | 24.58 | $24.65 | 6984 |
| 2022-10-05 | 24.60 | $24.80 | 7178 |
| 2022-10-04 | 24.62 | $24.83 | 7879 |
| 2022-10-03 | 24.63 | $24.29 | 12366 |
| 2022-09-30 | 24.70 | $23.75 | 13451 |
| 2022-09-29 | 24.84 | $24.04 | 10470 |
| 2022-09-28 | 24.95 | $24.48 | 4690 |
| 2022-09-27 | 25.02 | $24.07 | 13981 |
| 2022-09-26 | 25.14 | $24.14 | 8984 |
| 2022-09-23 | 25.27 | $24.27 | 8667 |
| 2022-09-22 | 25.39 | $24.67 | 7788 |
| 2022-09-21 | 25.48 | $24.87 | 17093 |
| 2022-09-20 | 25.56 | $25.14 | 8923 |
| 2022-09-19 | 25.62 | $25.39 | 3682 |
| 2022-09-16 | 25.66 | $25.21 | 3739 |
| 2022-09-15 | 25.72 | $25.35 | 8401 |
| 2022-09-14 | 25.78 | $25.52 | 5984 |
| 2022-09-13 | 25.82 | $25.45 | 32280 |
| 2022-09-12 | 25.88 | $26.19 | 15618 |
| 2022-09-09 | 25.87 | $26.09 | 5882 |
| 2022-09-08 | 25.87 | $25.78 | 8804 |
| 2022-09-07 | 25.91 | $25.70 | 5792 |
| 2022-09-06 | 25.95 | $25.31 | 5769 |
| 2022-09-02 | 26.04 | $25.39 | 17787 |
| 2022-09-01 | 26.12 | $25.57 | 12540 |
| 2022-08-31 | 26.19 | $25.56 | 11990 |
| 2022-08-30 | 26.26 | $25.62 | 4448 |
| 2022-08-29 | 26.33 | $25.80 | 5668 |
| 2022-08-26 | 26.39 | $25.96 | 7474 |
| 2022-08-25 | 26.42 | $26.44 | 4138 |
| 2022-08-24 | 26.42 | $26.24 | 19419 |
| 2022-08-23 | 26.42 | $26.13 | 16332 |
| 2022-08-22 | 26.44 | $26.15 | 3164 |
| 2022-08-19 | 26.44 | $26.49 | 7972 |
| 2022-08-18 | 26.42 | $26.75 | 22761 |
| 2022-08-17 | 26.36 | $26.66 | 16850 |
| 2022-08-16 | 26.30 | $26.79 | 13750 |
| 2022-08-15 | 26.23 | $26.79 | 23228 |
| 2022-08-12 | 26.14 | $26.73 | 2949 |
| 2022-08-11 | 26.05 | $26.46 | 5919 |
| 2022-08-10 | 25.98 | $26.47 | 7133 |
| 2022-08-09 | 25.90 | $26.11 | 3539 |
| 2022-08-08 | 25.85 | $26.19 | 4201 |
| 2022-08-05 | 25.79 | $26.21 | 5557 |
| 2022-08-04 | 25.71 | $26.23 | 8810 |
| 2022-08-03 | 25.63 | $26.27 | 9103 |
| 2022-08-02 | 25.55 | $26.03 | 5558 |
| 2022-08-01 | 25.47 | $26.07 | 4090 |
| 2022-07-29 | 25.39 | $26.18 | 2352 |
| 2022-07-28 | 25.29 | $25.93 | 3565 |
| 2022-07-27 | 25.20 | $25.75 | 3754 |
| 2022-07-26 | 25.13 | $25.27 | 1177 |
| 2022-07-25 | 25.11 | $25.46 | 4293 |
| 2022-07-22 | 25.06 | $25.44 | 11026 |
| 2022-07-21 | 25.01 | $25.58 | 9485 |
| 2022-07-20 | 24.94 | $25.41 | 4746 |
| 2022-07-19 | 24.88 | $25.36 | 2802 |
| 2022-07-18 | 24.83 | $24.86 | 3581 |
| 2022-07-15 | 24.81 | $24.96 | 13697 |
| 2022-07-14 | 24.78 | $24.63 | 16870 |
| 2022-07-13 | 24.79 | $24.72 | 3722 |
| 2022-07-12 | 24.78 | $24.77 | 6604 |
| 2022-07-11 | 24.77 | $24.91 | 4279 |
| 2022-07-08 | 24.74 | $25.17 | 6405 |
| 2022-07-07 | 24.70 | $25.15 | 8760 |
| 2022-07-06 | 24.67 | $24.85 | 4051 |
| 2022-07-05 | 24.66 | $24.78 | 2377 |
| 2022-07-01 | 24.67 | $24.77 | 5573 |
| 2022-06-30 | 24.69 | $24.51 | 11284 |
| 2022-06-29 | 24.73 | $24.70 | 8544 |
| 2022-06-28 | 24.77 | $24.68 | 9645 |
| 2022-06-27 | 24.81 | $24.99 | 2848 |
| 2022-06-24 | 24.83 | $25.06 | 7034 |
| 2022-06-23 | 24.84 | $24.58 | 5839 |
| 2022-06-22 | 24.90 | $24.43 | 39189 |
| 2022-06-21 | 24.98 | $24.44 | 13347 |
| 2022-06-17 | 25.06 | $23.99 | 4485 |
| 2022-06-16 | 25.18 | $23.90 | 13959 |
| 2022-06-15 | 25.32 | $24.53 | 8735 |
| 2022-06-14 | 25.41 | $24.25 | 8339 |
| 2022-06-13 | 25.53 | $24.30 | 9445 |
| 2022-06-10 | 25.65 | $25.03 | 24579 |
| 2022-06-09 | 25.70 | $25.51 | 51888 |
| 2022-06-08 | 25.70 | $25.89 | 10421 |
| 2022-06-07 | 25.66 | $26.12 | 10142 |
| 2022-06-06 | 25.60 | $25.88 | 10420 |
| 2022-06-03 | 25.55 | $25.85 | 8921 |
| 2022-06-02 | 25.51 | $26.13 | 7090 |
| 2022-06-01 | 25.45 | $25.82 | 8646 |
| 2022-05-31 | 25.42 | $25.97 | 7597 |
| 2022-05-27 | 25.37 | $26.01 | 8401 |
| 2022-05-26 | 25.32 | $25.64 | 11013 |
| 2022-05-25 | 25.30 | $25.30 | 8960 |
| 2022-05-24 | 25.32 | $25.12 | 16712 |
| 2022-05-23 | 25.36 | $25.26 | 76746 |
| 2022-05-20 | 25.40 | $24.96 | 21047 |
| 2022-05-19 | 25.47 | $24.95 | 11824 |
| 2022-05-18 | 25.55 | $25.03 | 8377 |
| 2022-05-17 | 25.63 | $25.70 | 9214 |
| 2022-05-16 | 25.66 | $25.39 | 13692 |
| 2022-05-13 | 25.72 | $25.41 | 11352 |
| 2022-05-12 | 25.79 | $24.99 | 21500 |
| 2022-05-11 | 25.90 | $24.99 | 7309 |
| 2022-05-10 | 26.03 | $25.28 | 9576 |
| 2022-05-09 | 26.14 | $25.25 | 10028 |
| 2022-05-06 | 26.25 | $25.80 | 10596 |
| 2022-05-05 | 26.33 | $25.84 | 18750 |
| 2022-05-04 | 26.40 | $26.48 | 7386 |
| 2022-05-03 | 26.42 | $25.98 | 13643 |
| 2022-05-02 | 26.49 | $25.87 | 13725 |
| 2022-04-29 | 26.58 | $25.74 | 9971 |
| 2022-04-28 | 26.70 | $26.38 | 13930 |
| 2022-04-27 | 26.75 | $26.03 | 14152 |
| 2022-04-26 | 26.85 | $25.97 | 26662 |
| 2022-04-25 | 26.96 | $26.45 | 23688 |
| 2022-04-22 | 27.03 | $26.37 | 9418 |
| 2022-04-21 | 27.12 | $26.91 | 14682 |
| 2022-04-20 | 27.15 | $27.11 | 17387 |
| 2022-04-19 | 27.16 | $27.11 | 9702 |
| 2022-04-18 | 27.17 | $26.81 | 6978 |
| 2022-04-14 | 27.22 | $26.86 | 8236 |
| 2022-04-13 | 27.25 | $27.06 | 12085 |
| 2022-04-12 | 27.27 | $26.86 | 9231 |
| 2022-04-11 | 27.30 | $26.91 | 3728 |
| 2022-04-08 | 27.32 | $27.18 | 13780 |
| 2022-04-07 | 27.32 | $27.28 | 10100 |
| 2022-04-06 | 27.29 | $27.18 | 4412 |
| 2022-04-05 | 27.27 | $27.36 | 22132 |
| 2022-04-04 | 27.23 | $27.56 | 5617 |
| 2022-04-01 | 27.16 | $27.47 | 6230 |
| 2022-03-31 | 27.10 | $27.45 | 12668 |
| 2022-03-30 | 27.03 | $27.65 | 37346 |
| 2022-03-29 | 26.94 | $27.75 | 25090 |
| 2022-03-28 | 26.83 | $27.52 | 3223 |
| 2022-03-25 | 26.75 | $27.38 | 22485 |
| 2022-03-24 | 26.67 | $27.31 | 37771 |
| 2022-03-23 | 26.59 | $27.04 | 6956 |
| 2022-03-22 | 26.54 | $27.25 | 14034 |
| 2022-03-21 | 26.46 | $27.03 | 13465 |
| 2022-03-18 | 26.40 | $27.05 | 26089 |
| 2022-03-17 | 26.33 | $26.81 | 16993 |
| 2022-03-16 | 26.29 | $26.57 | 11149 |
| 2022-03-15 | 26.28 | $26.21 | 6831 |
| 2022-03-14 | 26.30 | $25.87 | 8110 |
| 2022-03-11 | 26.36 | $25.99 | 8057 |
| 2022-03-10 | 26.41 | $26.25 | 30297 |
| 2022-03-09 | 26.45 | $26.29 | 5019 |
| 2022-03-08 | 26.49 | $25.85 | 12728 |
| 2022-03-07 | 26.57 | $26.00 | 15013 |
| 2022-03-04 | 26.65 | $26.50 | 9788 |
| 2022-03-03 | 26.68 | $26.62 | 5344 |
| 2022-03-02 | 26.70 | $26.71 | 9808 |
| 2022-03-01 | 26.72 | $26.43 | 8728 |
| 2022-02-28 | 26.77 | $26.68 | 12496 |
| 2022-02-25 | 26.80 | $26.73 | 16409 |
| 2022-02-24 | 26.82 | $26.33 | 9040 |
| 2022-02-23 | 26.88 | $26.06 | 26826 |
| 2022-02-22 | 26.97 | $26.35 | 13709 |
| 2022-02-18 | 27.03 | $26.55 | 8608 |
| 2022-02-17 | 27.08 | $26.72 | 7165 |
| 2022-02-16 | 27.11 | $27.13 | 26387 |
| 2022-02-15 | 27.10 | $27.06 | 27526 |
| 2022-02-14 | 27.10 | $26.80 | 14501 |
| 2022-02-11 | 27.13 | $26.91 | 9148 |
| 2022-02-10 | 27.16 | $27.24 | 16842 |
| 2022-02-09 | 27.16 | $27.52 | 6108 |
| 2022-02-08 | 27.13 | $27.29 | 55830 |
| 2022-02-07 | 27.13 | $27.07 | 17708 |
| 2022-02-04 | 27.15 | $27.15 | 34907 |
| 2022-02-03 | 27.17 | $27.15 | 6186 |
| 2022-02-02 | 27.20 | $27.61 | 7648 |
| 2022-02-01 | 27.18 | $27.40 | 26621 |
| 2022-01-31 | 27.19 | $27.29 | 60884 |
| 2022-01-28 | 27.21 | $26.92 | 73627 |
| 2022-01-27 | 27.27 | $26.48 | 11136 |
| 2022-01-26 | 27.38 | $26.58 | 22876 |
| 2022-01-25 | 27.49 | $26.57 | 16365 |
| 2022-01-24 | 27.62 | $26.81 | 136757 |
| 2022-01-21 | 27.72 | $26.80 | 13380 |
| 2022-01-20 | 27.83 | $27.23 | 65528 |
| 2022-01-19 | 27.91 | $27.32 | 24026 |
| 2022-01-18 | 27.98 | $27.51 | 26234 |
| 2022-01-14 | 28.04 | $27.84 | 10024 |
| 2022-01-13 | 28.06 | $27.81 | 20067 |
| 2022-01-12 | 28.09 | $28.10 | 21552 |
| 2022-01-11 | 28.10 | $28.02 | 36029 |
| 2022-01-10 | 28.11 | $27.79 | 9943 |
| 2022-01-07 | 28.15 | $27.89 | 7945 |
| 2022-01-06 | 28.17 | $27.94 | 21538 |
| 2022-01-05 | 28.20 | $27.95 | 640372 |
| 2022-01-04 | 28.22 | $28.27 | 64847 |
| 2022-01-03 | 28.22 | $28.29 | 133805 |
| 2021-12-31 | 28.20 | $28.21 | 51612 |
| 2021-12-30 | 28.20 | $28.24 | 32602 |
| 2021-12-29 | 28.19 | $28.25 | 5845 |
| 2021-12-28 | 28.18 | $28.24 | 6144 |
| 2021-12-27 | 28.17 | $28.24 | 3352 |
| 2021-12-23 | 28.15 | $28.21 | 3645 |
| 2021-12-22 | 28.14 | $28.21 | 3144 |
| 2021-12-21 | 28.13 | $28.23 | 26929 |
| 2021-12-20 | 28.12 | $28.16 | 2432 |
| 2021-12-17 | 28.11 | $28.18 | 3780 |
| 2021-12-16 | 28.10 | $28.18 | 13461 |
| 2021-12-15 | 28.10 | $28.19 | 2859 |
| 2021-12-14 | 28.08 | $28.18 | 8281 |
| 2021-12-13 | 28.07 | $28.18 | 5014 |
| 2021-12-10 | 28.06 | $28.17 | 4109 |
| 2021-12-09 | 28.05 | $28.15 | 4098 |
| 2021-12-08 | 28.04 | $28.16 | 5924 |
| 2021-12-07 | 28.03 | $28.13 | 5779 |
| 2021-12-06 | 28.03 | $28.03 | 19033 |
| 2021-12-03 | 28.03 | $27.90 | 6135 |
| 2021-12-02 | 28.04 | $27.96 | 3613 |
| 2021-12-01 | 28.05 | $27.92 | 6471 |
| 2021-11-30 | 28.07 | $27.96 | 2349 |
| 2021-11-29 | 28.08 | $28.07 | 2057 |
| 2021-11-26 | 28.08 | $27.97 | 1278 |
| 2021-11-24 | 28.09 | $28.11 | 4806 |
| 2021-11-23 | 28.08 | $28.11 | 4112 |
| 2021-11-22 | 28.08 | $28.11 | 2791 |
| 2021-11-19 | 28.07 | $28.10 | 3599 |
| 2021-11-18 | 28.06 | $28.11 | 2726 |
| 2021-11-17 | 28.05 | $28.11 | 2744 |
| 2021-11-16 | 28.05 | $28.11 | 2207 |
| 2021-11-15 | 28.04 | $28.09 | 2590 |
| 2021-11-12 | 28.03 | $28.09 | 2583 |
| 2021-11-11 | 28.02 | $28.06 | 2717 |
| 2021-11-10 | 28.01 | $28.04 | 16643 |
| 2021-11-09 | 28.00 | $28.05 | 3587 |
| 2021-11-08 | 27.99 | $28.08 | 3698 |
| 2021-11-05 | 27.97 | $28.07 | 1939 |
| 2021-11-04 | 27.95 | $28.06 | 3278 |
| 2021-11-03 | 27.93 | $28.06 | 1653 |
| 2021-11-02 | 27.91 | $28.02 | 1184 |
| 2021-11-01 | 27.89 | $27.99 | 965 |
| 2021-10-29 | 27.87 | $27.99 | 1885 |
| 2021-10-28 | 27.85 | $27.98 | 15517 |
| 2021-10-27 | 27.82 | $27.91 | 3409 |
| 2021-10-26 | 27.80 | $27.97 | 3748 |
| 2021-10-25 | 27.77 | $27.96 | 518 |
| 2021-10-22 | 27.75 | $27.93 | 2880 |
| 2021-10-21 | 27.72 | $27.94 | 3087 |
| 2021-10-20 | 27.69 | $27.92 | 2944 |
| 2021-10-19 | 27.66 | $27.90 | 2802 |
| 2021-10-18 | 27.63 | $27.86 | 1883 |
| 2021-10-15 | 27.60 | $27.85 | 1967 |
| 2021-10-14 | 27.57 | $27.78 | 2452 |
| 2021-10-13 | 27.55 | $27.64 | 1803 |
| 2021-10-12 | 27.54 | $27.58 | 2627 |
| 2021-10-11 | 27.54 | $27.58 | 2992 |
| 2021-10-08 | 27.54 | $27.63 | 6660 |
| 2021-10-07 | 27.53 | $27.62 | 661701 |
| 2021-10-06 | 27.52 | $27.54 | 4572 |
| 2021-10-05 | 27.53 | $27.51 | 12566 |
| 2021-10-04 | 27.53 | $27.36 | 6093 |
| 2021-10-01 | 27.55 | $27.52 | 5968 |
| 2021-09-30 | 27.56 | $27.39 | 18642 |
| 2021-09-29 | 27.58 | $27.51 | 7131 |
| 2021-09-28 | 27.59 | $27.47 | 5363 |
| 2021-09-27 | 27.61 | $27.67 | 3974 |
| 2021-09-24 | 27.60 | $27.69 | 5656 |
| 2021-09-23 | 27.60 | $27.65 | 6230 |
| 2021-09-22 | 27.60 | $27.54 | 5540 |
| 2021-09-21 | 27.60 | $27.42 | 3532 |
| 2021-09-20 | 27.63 | $27.37 | 6534 |
| 2021-09-17 | 27.65 | $27.57 | 5237 |
| 2021-09-16 | 27.66 | $27.67 | 9792 |
| 2021-09-15 | 27.65 | $27.66 | 3518 |
| 2021-09-14 | 27.65 | $27.59 | 4675 |
| 2021-09-13 | 27.65 | $27.61 | 3499 |
| 2021-09-10 | 27.65 | $27.65 | 8871 |
| 2021-09-09 | 27.65 | $27.66 | 11757 |
| 2021-09-08 | 27.65 | $27.67 | 8745 |
| 2021-09-07 | 27.64 | $27.70 | 7139 |
| 2021-09-03 | 27.63 | $27.72 | 6200 |
| 2021-09-02 | 27.62 | $27.72 | 6653 |
| 2021-09-01 | 27.60 | $27.70 | 5159 |
| 2021-08-31 | 27.59 | $27.69 | 7134 |
| 2021-08-30 | 27.58 | $27.69 | 15957 |
| 2021-08-27 | 27.56 | $27.67 | 6814 |
| 2021-08-26 | 27.55 | $27.58 | 6157 |
| 2021-08-25 | 27.54 | $27.65 | 2508 |
| 2021-08-24 | 27.53 | $27.61 | 4947 |
| 2021-08-23 | 27.52 | $27.61 | 6273 |
| 2021-08-20 | 27.50 | $27.52 | 7911 |
| 2021-08-19 | 27.50 | $27.43 | 5513 |
| 2021-08-18 | 27.50 | $27.45 | 3771 |
| 2021-08-17 | 27.51 | $27.53 | 5514 |
| 2021-08-16 | 27.50 | $27.60 | 2505 |
| 2021-08-13 | 27.48 | $27.60 | 1802 |
| 2021-08-12 | 27.46 | $27.57 | 5199 |
| 2021-08-11 | 27.45 | $27.55 | 8310 |
| 2021-08-10 | 27.43 | $27.52 | 6322 |
| 2021-08-09 | 27.42 | $27.51 | 13060 |
| 2021-08-06 | 27.40 | $27.51 | 2885 |
| 2021-08-05 | 27.39 | $27.49 | 7016 |
| 2021-08-04 | 27.38 | $27.44 | 3663 |
| 2021-08-03 | 27.37 | $27.46 | 4593 |
| 2021-08-02 | 27.35 | $27.39 | 2338 |
| 2021-07-30 | 27.35 | $27.40 | 1907 |
| 2021-07-29 | 27.34 | $27.45 | 4280 |
| 2021-07-28 | 27.33 | $27.38 | 5490 |
| 2021-07-27 | 27.32 | $27.38 | 7135 |
| 2021-07-26 | 27.31 | $27.44 | 5583 |
| 2021-07-23 | 27.30 | $27.43 | 9429 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
44.21
2026-07-20
Close Price
$43.98
Vol: 11100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
23.85
Average
32.23
Maximum
44.26
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 44.21 | $43.98 | 11100 |
| 2026-07-17 | 44.24 | $44.05 | 1700 |
| 2026-07-16 | 44.26 | $44.23 | 8903 |
| 2026-07-15 | 44.24 | $44.34 | 1820 |
| 2026-07-14 | 44.19 | $44.27 | 1100 |
| 2026-07-13 | 44.15 | $44.14 | 134203 |
| 2026-07-10 | 44.13 | $44.33 | 43100 |
| 2026-07-09 | 44.07 | $44.21 | 46910 |
| 2026-07-08 | 44.01 | $44.03 | 1214 |
| 2026-07-07 | 43.99 | $44.07 | 9512 |
| 2026-07-06 | 43.95 | $44.19 | 87900 |
| 2026-07-02 | 43.88 | $43.97 | 163533 |
| 2026-07-01 | 43.85 | $43.98 | 4917 |
| 2026-06-30 | 43.81 | $44.01 | 2125 |
| 2026-06-29 | 43.75 | $43.80 | 7500 |
| 2026-06-26 | 43.73 | $43.23 | 2002 |
| 2026-06-25 | 43.82 | $43.54 | 5400 |
| 2026-06-24 | 43.86 | $43.53 | 3100 |
| 2026-06-23 | 43.91 | $43.58 | 9717 |
| 2026-06-22 | 43.96 | $43.87 | 2103 |
| 2026-06-18 | 43.95 | $43.95 | 17800 |
| 2026-06-17 | 43.92 | $43.68 | 1041 |
| 2026-06-16 | 43.94 | $44.00 | 1700 |
| 2026-06-15 | 43.90 | $44.04 | 1235 |
| 2026-06-12 | 43.84 | $43.67 | 1800 |
| 2026-06-11 | 43.85 | $43.53 | 800 |
| 2026-06-10 | 43.88 | $43.15 | 2233 |
| 2026-06-09 | 44.00 | $43.50 | 1745 |
| 2026-06-08 | 44.07 | $43.59 | 5405 |
| 2026-06-05 | 44.12 | $43.53 | 1619 |
| 2026-06-04 | 44.19 | $44.08 | 1324 |
| 2026-06-03 | 44.15 | $43.96 | 800 |
| 2026-06-02 | 44.13 | $44.10 | 4714 |
| 2026-06-01 | 44.07 | $44.07 | 2435 |
| 2026-05-29 | 44.01 | $44.04 | 12700 |
| 2026-05-28 | 43.94 | $43.93 | 733 |
| 2026-05-27 | 43.88 | $43.83 | 30200 |
| 2026-05-26 | 43.83 | $43.81 | 1247 |
| 2026-05-22 | 43.77 | $43.68 | 1600 |
| 2026-05-21 | 43.72 | $43.59 | 1629 |
| 2026-05-20 | 43.69 | $43.52 | 3332 |
| 2026-05-19 | 43.65 | $43.30 | 517 |
| 2026-05-18 | 43.66 | $43.43 | 7412 |
| 2026-05-15 | 43.64 | $43.41 | 3133 |
| 2026-05-14 | 43.61 | $43.65 | 19200 |
| 2026-05-13 | 43.52 | $43.52 | 628 |
| 2026-05-12 | 43.44 | $43.43 | 27600 |
| 2026-05-11 | 43.37 | $43.42 | 800 |
| 2026-05-08 | 43.28 | $43.41 | 3344 |
| 2026-05-07 | 43.18 | $43.24 | 1200 |
| 2026-05-06 | 43.09 | $43.33 | 1000 |
| 2026-05-05 | 42.97 | $43.01 | 56230 |
| 2026-05-04 | 42.89 | $42.82 | 48700 |
| 2026-05-01 | 42.83 | $42.96 | 719 |
| 2026-04-30 | 42.73 | $42.90 | 3800 |
| 2026-04-29 | 42.62 | $42.58 | 1300 |
| 2026-04-28 | 42.56 | $42.58 | 3648 |
| 2026-04-27 | 42.49 | $42.70 | 4200 |
| 2026-04-24 | 42.38 | $42.68 | 944 |
| 2026-04-23 | 42.24 | $42.49 | 1821 |
| 2026-04-22 | 42.13 | $42.60 | 608 |
| 2026-04-21 | 41.97 | $42.32 | 4900 |
| 2026-04-20 | 41.84 | $42.48 | 1022 |
| 2026-04-17 | 41.65 | $42.53 | 1501 |
| 2026-04-16 | 41.43 | $42.23 | 3700 |
| 2026-04-15 | 41.22 | $42.19 | 4200 |
| 2026-04-14 | 40.99 | $41.97 | 7444 |
| 2026-04-13 | 40.77 | $41.66 | 1600 |
| 2026-04-10 | 40.58 | $41.35 | 2500 |
| 2026-04-09 | 40.42 | $41.41 | 20800 |
| 2026-04-08 | 40.23 | $41.17 | 113908 |
| 2026-04-07 | 40.05 | $40.48 | 4344 |
| 2026-04-06 | 40.00 | $40.52 | 1428 |
| 2026-04-02 | 39.93 | $40.36 | 9638 |
| 2026-04-01 | 39.89 | $40.35 | 9638 |
| 2026-03-31 | 39.84 | $40.12 | 4100 |
| 2026-03-30 | 39.84 | $39.29 | 7100 |
| 2026-03-27 | 40.01 | $39.38 | 4600 |
| 2026-03-26 | 40.20 | $39.83 | 2848 |
| 2026-03-25 | 40.32 | $40.34 | 3800 |
| 2026-03-24 | 40.36 | $40.15 | 1410 |
| 2026-03-23 | 40.45 | $40.29 | 2500 |
| 2026-03-20 | 40.52 | $39.93 | 4044 |
| 2026-03-19 | 40.68 | $40.38 | 5000 |
| 2026-03-18 | 40.78 | $40.44 | 700 |
| 2026-03-17 | 40.88 | $40.84 | 630 |
| 2026-03-16 | 40.91 | $40.75 | 5046 |
| 2026-03-13 | 40.97 | $40.49 | 4546 |
| 2026-03-12 | 41.09 | $40.65 | 500 |
| 2026-03-11 | 41.20 | $41.08 | 800 |
| 2026-03-10 | 41.24 | $41.07 | 3900 |
| 2026-03-09 | 41.28 | $41.12 | 8200 |
| 2026-03-06 | 41.32 | $40.88 | 6504 |
| 2026-03-05 | 41.42 | $41.25 | 3800 |
| 2026-03-04 | 41.46 | $41.46 | 1700 |
| 2026-03-03 | 41.46 | $41.17 | 3600 |
| 2026-03-02 | 41.52 | $41.47 | 4749 |
| 2026-02-27 | 41.53 | $41.45 | 1825 |
| 2026-02-26 | 41.55 | $41.57 | 911 |
| 2026-02-25 | 41.54 | $41.73 | 1806 |
| 2026-02-24 | 41.49 | $41.52 | 3201 |
| 2026-02-23 | 41.48 | $41.29 | 3349 |
| 2026-02-20 | 41.52 | $41.57 | 1300 |
| 2026-02-19 | 41.51 | $41.38 | 6941 |
| 2026-02-18 | 41.53 | $41.50 | 3216 |
| 2026-02-17 | 41.54 | $41.32 | 2417 |
| 2026-02-13 | 41.58 | $41.26 | 3413 |
| 2026-02-12 | 41.63 | $41.26 | 2045 |
| 2026-02-11 | 41.70 | $41.67 | 4300 |
| 2026-02-10 | 41.69 | $41.68 | 4100 |
| 2026-02-09 | 41.68 | $41.77 | 2623 |
| 2026-02-06 | 41.64 | $41.70 | 17500 |
| 2026-02-05 | 41.62 | $41.06 | 8416 |
| 2026-02-04 | 41.72 | $41.42 | 4300 |
| 2026-02-03 | 41.76 | $41.53 | 7946 |
| 2026-02-02 | 41.79 | $41.76 | 10200 |
| 2026-01-30 | 41.77 | $41.64 | 8400 |
| 2026-01-29 | 41.77 | $41.75 | 10400 |
| 2026-01-28 | 41.75 | $41.76 | 4120 |
| 2026-01-27 | 41.72 | $41.77 | 5014 |
| 2026-01-26 | 41.68 | $41.70 | 4519 |
| 2026-01-23 | 41.64 | $41.57 | 6100 |
| 2026-01-22 | 41.63 | $41.57 | 8000 |
| 2026-01-21 | 41.62 | $41.41 | 16329 |
| 2026-01-20 | 41.63 | $41.07 | 22042 |
| 2026-01-16 | 41.72 | $41.66 | 5500 |
| 2026-01-15 | 41.69 | $41.64 | 9848 |
| 2026-01-14 | 41.66 | $41.56 | 30014 |
| 2026-01-13 | 41.65 | $41.64 | 17000 |
| 2026-01-12 | 41.61 | $41.73 | 17900 |
| 2026-01-09 | 41.55 | $41.69 | 20100 |
| 2026-01-08 | 41.48 | $41.53 | 84600 |
| 2026-01-07 | 41.43 | $41.49 | 62900 |
| 2026-01-06 | 41.38 | $41.57 | 40200 |
| 2026-01-05 | 41.30 | $41.40 | 26900 |
| 2026-01-02 | 41.25 | $41.22 | 97300 |
| 2025-12-31 | 41.22 | $41.24 | 43238 |
| 2025-12-30 | 41.19 | $41.21 | 5100 |
| 2025-12-29 | 41.15 | $41.19 | 5100 |
| 2025-12-26 | 41.11 | $41.21 | 706 |
| 2025-12-24 | 41.06 | $41.16 | 7100 |
| 2025-12-23 | 41.01 | $41.14 | 6200 |
| 2025-12-22 | 40.95 | $41.08 | 4600 |
| 2025-12-19 | 40.89 | $40.99 | 4400 |
| 2025-12-18 | 40.85 | $40.79 | 2730 |
| 2025-12-17 | 40.83 | $40.58 | 4500 |
| 2025-12-16 | 40.86 | $40.84 | 1300 |
| 2025-12-15 | 40.83 | $40.82 | 2100 |
| 2025-12-12 | 40.81 | $40.80 | 2413 |
| 2025-12-11 | 40.78 | $40.90 | 2921 |
| 2025-12-10 | 40.73 | $40.85 | 3437 |
| 2025-12-09 | 40.67 | $40.74 | 2700 |
| 2025-12-08 | 40.63 | $40.73 | 1316 |
| 2025-12-05 | 40.58 | $40.76 | 1318 |
| 2025-12-04 | 40.52 | $40.72 | 2810 |
| 2025-12-03 | 40.46 | $40.69 | 1800 |
| 2025-12-02 | 40.39 | $40.63 | 2700 |
| 2025-12-01 | 40.32 | $40.55 | 4726 |
| 2025-11-28 | 40.25 | $40.60 | 900 |
| 2025-11-26 | 40.17 | $40.52 | 2700 |
| 2025-11-25 | 40.08 | $40.42 | 5800 |
| 2025-11-24 | 40.01 | $40.19 | 2500 |
| 2025-11-21 | 39.97 | $39.76 | 3845 |
| 2025-11-20 | 40.01 | $39.52 | 2948 |
| 2025-11-19 | 40.12 | $39.86 | 6300 |
| 2025-11-18 | 40.16 | $39.78 | 3221 |
| 2025-11-17 | 40.23 | $39.92 | 3221 |
| 2025-11-14 | 40.28 | $40.11 | 3221 |
| 2025-11-13 | 40.30 | $40.06 | 4900 |
| 2025-11-12 | 40.33 | $40.38 | 500 |
| 2025-11-11 | 40.30 | $40.37 | 7403 |
| 2025-11-10 | 40.27 | $40.34 | 1315 |
| 2025-11-07 | 40.23 | $40.03 | 3500 |
| 2025-11-06 | 40.25 | $40.00 | 1946 |
| 2025-11-05 | 40.28 | $40.22 | 9140 |
| 2025-11-04 | 40.27 | $40.11 | 3400 |
| 2025-11-03 | 40.28 | $40.28 | 2129 |
| 2025-10-31 | 40.25 | $40.24 | 2131 |
| 2025-10-30 | 40.22 | $40.21 | 1502 |
| 2025-10-29 | 40.20 | $40.30 | 2104 |
| 2025-10-28 | 40.15 | $40.32 | 4309 |
| 2025-10-27 | 40.09 | $40.32 | 14900 |
| 2025-10-24 | 40.01 | $40.18 | 2128 |
| 2025-10-23 | 39.96 | $40.06 | 15046 |
| 2025-10-22 | 39.91 | $39.91 | 2825 |
| 2025-10-21 | 39.90 | $40.02 | 2825 |
| 2025-10-20 | 39.85 | $39.98 | 1500 |
| 2025-10-17 | 39.81 | $39.74 | 2032 |
| 2025-10-16 | 39.80 | $39.55 | 4200 |
| 2025-10-15 | 39.84 | $39.71 | 1000 |
| 2025-10-14 | 39.85 | $39.66 | 4500 |
| 2025-10-13 | 39.86 | $39.71 | 2000 |
| 2025-10-10 | 39.87 | $39.35 | 7300 |
| 2025-10-09 | 39.96 | $39.88 | 18400 |
| 2025-10-08 | 39.94 | $39.93 | 5030 |
| 2025-10-07 | 39.91 | $39.83 | 2901 |
| 2025-10-06 | 39.90 | $39.89 | 528 |
| 2025-10-03 | 39.87 | $39.84 | 5400 |
| 2025-10-02 | 39.84 | $39.87 | 3200 |
| 2025-10-01 | 39.80 | $39.82 | 3400 |
| 2025-09-30 | 39.76 | $39.78 | 900 |
| 2025-09-29 | 39.73 | $39.69 | 1800 |
| 2025-09-26 | 39.70 | $39.64 | 1000 |
| 2025-09-25 | 39.68 | $39.50 | 12300 |
| 2025-09-24 | 39.69 | $39.57 | 1918 |
| 2025-09-23 | 39.68 | $39.62 | 900 |
| 2025-09-22 | 39.65 | $39.73 | 800 |
| 2025-09-19 | 39.60 | $39.68 | 2443 |
| 2025-09-18 | 39.54 | $39.60 | 10933 |
| 2025-09-17 | 39.50 | $39.50 | 4513 |
| 2025-09-16 | 39.46 | $39.51 | 600 |
| 2025-09-15 | 39.41 | $39.52 | 3024 |
| 2025-09-12 | 39.36 | $39.47 | 94700 |
| 2025-09-11 | 39.30 | $39.44 | 1100 |
| 2025-09-10 | 39.24 | $39.30 | 2446 |
| 2025-09-09 | 39.19 | $39.24 | 3900 |
| 2025-09-08 | 39.15 | $39.17 | 727 |
| 2025-09-05 | 39.12 | $39.12 | 4247 |
| 2025-09-04 | 39.09 | $39.17 | 3000 |
| 2025-09-03 | 39.05 | $38.95 | 429 |
| 2025-09-02 | 39.04 | $38.84 | 60827 |
| 2025-08-29 | 39.05 | $38.94 | 2.7M |
| 2025-08-28 | 39.04 | $39.10 | 13445 |
| 2025-08-27 | 39.00 | $39.02 | 11107 |
| 2025-08-26 | 38.96 | $39.00 | 16428 |
| 2025-08-25 | 38.92 | $38.85 | 7946 |
| 2025-08-22 | 38.90 | $38.93 | 5900 |
| 2025-08-21 | 38.86 | $38.58 | 13200 |
| 2025-08-20 | 38.89 | $38.71 | 18208 |
| 2025-08-19 | 38.89 | $38.73 | 19300 |
| 2025-08-18 | 38.88 | $38.88 | 12040 |
| 2025-08-15 | 38.85 | $38.89 | 6900 |
| 2025-08-14 | 38.80 | $38.93 | 10200 |
| 2025-08-13 | 38.73 | $38.90 | 9300 |
| 2025-08-12 | 38.66 | $38.81 | 4549 |
| 2025-08-11 | 38.59 | $38.52 | 5900 |
| 2025-08-08 | 38.58 | $38.59 | 9900 |
| 2025-08-07 | 38.54 | $38.37 | 8700 |
| 2025-08-06 | 38.54 | $38.46 | 8524 |
| 2025-08-05 | 38.52 | $38.27 | 9200 |
| 2025-08-04 | 38.54 | $38.35 | 21346 |
| 2025-08-01 | 38.54 | $38.02 | 18400 |
| 2025-07-31 | 38.61 | $38.44 | 10900 |
| 2025-07-30 | 38.59 | $38.45 | 12800 |
| 2025-07-29 | 38.57 | $38.53 | 8400 |
| 2025-07-28 | 38.53 | $38.55 | 4933 |
| 2025-07-25 | 38.48 | $38.52 | 9900 |
| 2025-07-24 | 38.42 | $38.43 | 9600 |
| 2025-07-23 | 38.36 | $38.37 | 7641 |
| 2025-07-22 | 38.31 | $38.24 | 13019 |
| 2025-07-21 | 38.28 | $38.22 | 6700 |
| 2025-07-18 | 38.24 | $38.15 | 12414 |
| 2025-07-17 | 38.20 | $38.16 | 5724 |
| 2025-07-16 | 38.16 | $38.01 | 6219 |
| 2025-07-15 | 38.14 | $37.97 | 6400 |
| 2025-07-14 | 38.12 | $38.00 | 21200 |
| 2025-07-11 | 38.08 | $38.00 | 18200 |
| 2025-07-10 | 38.04 | $38.08 | 5242 |
| 2025-07-09 | 37.98 | $37.99 | 11100 |
| 2025-07-08 | 37.91 | $37.85 | 7218 |
| 2025-07-07 | 37.87 | $37.87 | 9000 |
| 2025-07-03 | 37.81 | $38.04 | 6900 |
| 2025-07-02 | 37.70 | $37.82 | 5300 |
| 2025-07-01 | 37.62 | $37.78 | 2700 |
| 2025-06-30 | 37.53 | $37.78 | 55900 |
| 2025-06-27 | 37.43 | $37.64 | 8600 |
| 2025-06-26 | 37.33 | $37.59 | 8346 |
| 2025-06-25 | 37.23 | $37.32 | 10717 |
| 2025-06-24 | 37.16 | $37.34 | 3800 |
| 2025-06-23 | 37.08 | $37.02 | 3600 |
| 2025-06-20 | 37.05 | $36.77 | 12200 |
| 2025-06-18 | 37.07 | $36.82 | 7900 |
| 2025-06-17 | 37.07 | $36.83 | 9100 |
| 2025-06-16 | 37.07 | $37.01 | 6922 |
| 2025-06-13 | 37.03 | $36.73 | 13700 |
| 2025-06-12 | 37.04 | $36.94 | 19831 |
| 2025-06-11 | 37.01 | $36.89 | 6400 |
| 2025-06-10 | 36.98 | $37.00 | 2638 |
| 2025-06-09 | 36.92 | $36.93 | 11100 |
| 2025-06-06 | 36.86 | $36.91 | 8733 |
| 2025-06-05 | 36.79 | $36.60 | 12103 |
| 2025-06-04 | 36.77 | $36.79 | 9200 |
| 2025-06-03 | 36.70 | $36.77 | 6400 |
| 2025-06-02 | 36.63 | $36.59 | 9309 |
| 2025-05-30 | 36.58 | $36.51 | 8700 |
| 2025-05-29 | 36.54 | $36.46 | 8700 |
| 2025-05-28 | 36.49 | $36.41 | 8602 |
| 2025-05-27 | 36.45 | $36.50 | 6500 |
| 2025-05-23 | 36.38 | $36.00 | 12500 |
| 2025-05-22 | 36.40 | $36.19 | 10042 |
| 2025-05-21 | 36.38 | $36.21 | 15135 |
| 2025-05-20 | 36.35 | $36.58 | 8505 |
| 2025-05-19 | 36.23 | $36.64 | 11431 |
| 2025-05-16 | 36.07 | $36.63 | 9200 |
| 2025-05-15 | 35.89 | $36.48 | 14800 |
| 2025-05-14 | 35.71 | $36.39 | 9334 |
| 2025-05-13 | 35.52 | $36.38 | 20500 |
| 2025-05-12 | 35.30 | $36.14 | 17500 |
| 2025-05-09 | 35.09 | $35.40 | 11000 |
| 2025-05-08 | 35.00 | $35.41 | 11800 |
| 2025-05-07 | 34.90 | $35.23 | 14639 |
| 2025-05-06 | 34.81 | $35.15 | 15500 |
| 2025-05-05 | 34.73 | $35.32 | 6316 |
| 2025-05-02 | 34.60 | $35.49 | 10548 |
| 2025-05-01 | 34.41 | $35.12 | 16540 |
| 2025-04-30 | 34.27 | $34.99 | 6806 |
| 2025-04-29 | 34.13 | $34.96 | 5512 |
| 2025-04-28 | 33.98 | $34.86 | 7823 |
| 2025-04-25 | 33.83 | $34.82 | 6732 |
| 2025-04-24 | 33.66 | $34.64 | 5200 |
| 2025-04-23 | 33.51 | $34.18 | 13100 |
| 2025-04-22 | 33.44 | $33.77 | 4100 |
| 2025-04-21 | 33.44 | $33.16 | 8500 |
| 2025-04-17 | 33.58 | $33.70 | 11006 |
| 2025-04-16 | 33.62 | $33.65 | 7713 |
| 2025-04-15 | 33.69 | $34.17 | 7703 |
| 2025-04-14 | 33.67 | $34.20 | 11116 |
| 2025-04-11 | 33.63 | $33.97 | 11018 |
| 2025-04-10 | 33.65 | $33.51 | 10200 |
| 2025-04-09 | 33.77 | $34.36 | 12800 |
| 2025-04-08 | 33.73 | $32.23 | 7600 |
| 2025-04-07 | 34.14 | $32.65 | 16200 |
| 2025-04-04 | 34.54 | $32.72 | 21600 |
| 2025-04-03 | 34.98 | $34.18 | 34800 |
| 2025-04-02 | 35.19 | $35.39 | 8800 |
| 2025-04-01 | 35.18 | $35.19 | 7500 |
| 2025-03-31 | 35.21 | $35.15 | 7115 |
| 2025-03-28 | 35.26 | $35.01 | 9400 |
| 2025-03-27 | 35.35 | $35.52 | 11226 |
| 2025-03-26 | 35.34 | $35.57 | 6700 |
| 2025-03-25 | 35.33 | $35.84 | 40900 |
| 2025-03-24 | 35.26 | $35.80 | 8844 |
| 2025-03-21 | 35.18 | $35.37 | 18728 |
| 2025-03-20 | 35.19 | $35.36 | 12200 |
| 2025-03-19 | 35.21 | $35.41 | 13100 |
| 2025-03-18 | 35.22 | $35.14 | 9409 |
| 2025-03-17 | 35.29 | $35.43 | 5543 |
| 2025-03-14 | 35.31 | $35.26 | 75647 |
| 2025-03-13 | 35.37 | $34.71 | 21700 |
| 2025-03-12 | 35.57 | $35.07 | 21400 |
| 2025-03-11 | 35.72 | $34.97 | 10911 |
| 2025-03-10 | 35.92 | $35.10 | 5014 |
| 2025-03-07 | 36.12 | $35.83 | 18227 |
| 2025-03-06 | 36.21 | $35.65 | 8700 |
| 2025-03-05 | 36.34 | $36.08 | 12900 |
| 2025-03-04 | 36.41 | $35.80 | 16532 |
| 2025-03-03 | 36.56 | $36.05 | 12000 |
| 2025-02-28 | 36.67 | $36.45 | 16000 |
| 2025-02-27 | 36.71 | $36.11 | 7000 |
| 2025-02-26 | 36.84 | $36.48 | 7700 |
| 2025-02-25 | 36.90 | $36.47 | 15700 |
| 2025-02-24 | 36.98 | $36.58 | 20200 |
| 2025-02-21 | 37.04 | $36.69 | 14726 |
| 2025-02-20 | 37.09 | $37.06 | 11809 |
| 2025-02-19 | 37.07 | $37.15 | 15743 |
| 2025-02-18 | 37.03 | $37.06 | 16032 |
| 2025-02-14 | 37.00 | $37.05 | 14900 |
| 2025-02-13 | 36.96 | $37.02 | 6700 |
| 2025-02-12 | 36.92 | $36.82 | 14300 |
| 2025-02-11 | 36.92 | $36.87 | 11209 |
| 2025-02-10 | 36.90 | $36.90 | 7339 |
| 2025-02-07 | 36.88 | $36.74 | 16825 |
| 2025-02-06 | 36.88 | $36.91 | 13100 |
| 2025-02-05 | 36.85 | $36.84 | 13041 |
| 2025-02-04 | 36.82 | $36.75 | 26100 |
| 2025-02-03 | 36.81 | $36.59 | 73347 |
| 2025-01-31 | 36.83 | $36.74 | 11131 |
| 2025-01-30 | 36.81 | $36.87 | 19514 |
| 2025-01-29 | 36.77 | $36.74 | 12300 |
| 2025-01-28 | 36.75 | $36.86 | 11020 |
| 2025-01-27 | 36.69 | $36.59 | 50600 |
| 2025-01-24 | 36.68 | $36.95 | 18327 |
| 2025-01-23 | 36.59 | $36.96 | 26216 |
| 2025-01-22 | 36.49 | $36.88 | 19212 |
| 2025-01-21 | 36.38 | $36.76 | 22725 |
| 2025-01-17 | 36.28 | $36.58 | 22925 |
| 2025-01-16 | 36.20 | $36.34 | 17400 |
| 2025-01-15 | 36.15 | $36.39 | 12500 |
| 2025-01-14 | 36.09 | $35.92 | 21800 |
| 2025-01-13 | 36.12 | $35.92 | 24343 |
| 2025-01-10 | 36.16 | $35.84 | 39500 |
| 2025-01-08 | 36.21 | $36.18 | 117513 |
| 2025-01-07 | 36.20 | $36.16 | 24839 |
| 2025-01-06 | 36.19 | $36.42 | 202600 |
| 2025-01-03 | 36.13 | $36.30 | 99200 |
| 2025-01-02 | 36.08 | $36.04 | 70805 |
| 2024-12-31 | 36.07 | $36.08 | 2.6M |
| 2024-12-30 | 36.06 | $36.05 | 28400 |
| 2024-12-27 | 36.05 | $36.03 | 3346 |
| 2024-12-26 | 36.04 | $36.02 | 200 |
| 2024-12-24 | 36.03 | $36.02 | 926 |
| 2024-12-23 | 36.01 | $35.98 | 18543 |
| 2024-12-20 | 36.01 | $35.97 | 14300 |
| 2024-12-19 | 36.00 | $35.89 | 1500 |
| 2024-12-18 | 36.01 | $35.90 | 4300 |
| 2024-12-17 | 36.02 | $35.97 | 515 |
| 2024-12-16 | 36.02 | $35.99 | 339 |
| 2024-12-13 | 36.01 | $35.97 | 6500 |
| 2024-12-12 | 36.00 | $35.95 | 100 |
| 2024-12-11 | 35.99 | $35.94 | 8413 |
| 2024-12-10 | 35.98 | $35.92 | 4234 |
| 2024-12-09 | 35.97 | $35.94 | 748 |
| 2024-12-06 | 35.96 | $35.94 | 100 |
| 2024-12-05 | 35.95 | $35.92 | 800 |
| 2024-12-04 | 35.93 | $35.91 | 1946 |
| 2024-12-03 | 35.92 | $35.90 | 600 |
| 2024-12-02 | 35.90 | $35.89 | 1200 |
| 2024-11-29 | 35.88 | $35.88 | 200 |
| 2024-11-27 | 35.86 | $35.85 | 200 |
| 2024-11-26 | 35.84 | $35.85 | 3719 |
| 2024-11-25 | 35.82 | $35.83 | 2209 |
| 2024-11-22 | 35.80 | $35.80 | 200 |
| 2024-11-21 | 35.78 | $35.76 | 809 |
| 2024-11-20 | 35.76 | $35.70 | 4845 |
| 2024-11-19 | 35.75 | $35.73 | 1900 |
| 2024-11-18 | 35.73 | $35.71 | 2000 |
| 2024-11-15 | 35.72 | $35.67 | 700 |
| 2024-11-14 | 35.70 | $35.74 | 2600 |
| 2024-11-13 | 35.67 | $35.74 | 1306 |
| 2024-11-12 | 35.64 | $35.72 | 827 |
| 2024-11-11 | 35.60 | $35.72 | 900 |
| 2024-11-08 | 35.55 | $35.71 | 1428 |
| 2024-11-07 | 35.50 | $35.67 | 400 |
| 2024-11-06 | 35.44 | $35.61 | 4018 |
| 2024-11-05 | 35.39 | $35.39 | 1007 |
| 2024-11-04 | 35.38 | $35.25 | 58925 |
| 2024-11-01 | 35.39 | $35.25 | 5900 |
| 2024-10-31 | 35.41 | $35.19 | 100 |
| 2024-10-30 | 35.44 | $35.37 | 3900 |
| 2024-10-29 | 35.43 | $35.40 | 6900 |
| 2024-10-28 | 35.42 | $35.38 | 8113 |
| 2024-10-25 | 35.41 | $35.33 | 2600 |
| 2024-10-24 | 35.40 | $35.34 | 2200 |
| 2024-10-23 | 35.39 | $35.31 | 2600 |
| 2024-10-22 | 35.39 | $35.39 | 807 |
| 2024-10-21 | 35.37 | $35.37 | 200 |
| 2024-10-18 | 35.34 | $35.38 | 400 |
| 2024-10-17 | 35.31 | $35.33 | 1722 |
| 2024-10-16 | 35.28 | $35.31 | 2000 |
| 2024-10-15 | 35.26 | $35.26 | 3400 |
| 2024-10-14 | 35.23 | $35.30 | 1300 |
| 2024-10-11 | 35.20 | $35.24 | 749 |
| 2024-10-10 | 35.17 | $35.17 | 200 |
| 2024-10-09 | 35.15 | $35.17 | 400 |
| 2024-10-08 | 35.12 | $35.10 | 129 |
| 2024-10-07 | 35.10 | $34.97 | 100 |
| 2024-10-04 | 35.11 | $35.07 | 200 |
| 2024-10-03 | 35.10 | $34.96 | 4109 |
| 2024-10-02 | 35.11 | $35.01 | 109 |
| 2024-10-01 | 35.10 | $34.99 | 1026 |
| 2024-09-30 | 35.10 | $35.11 | 3731 |
| 2024-09-27 | 35.07 | $35.08 | 15000 |
| 2024-09-26 | 35.04 | $35.09 | 300 |
| 2024-09-25 | 35.01 | $35.06 | 100 |
| 2024-09-24 | 34.97 | $35.08 | 37800 |
| 2024-09-23 | 34.92 | $35.05 | 900 |
| 2024-09-20 | 34.87 | $35.01 | 715 |
| 2024-09-19 | 34.82 | $35.00 | 422 |
| 2024-09-18 | 34.76 | $34.82 | 200 |
| 2024-09-17 | 34.73 | $34.82 | 100 |
| 2024-09-16 | 34.69 | $34.82 | 2700 |
| 2024-09-13 | 34.65 | $34.81 | 841 |
| 2024-09-12 | 34.60 | $34.72 | 700 |
| 2024-09-11 | 34.56 | $34.62 | 1746 |
| 2024-09-10 | 34.53 | $34.45 | 610 |
| 2024-09-09 | 34.54 | $34.35 | 900 |
| 2024-09-06 | 34.56 | $34.14 | 549 |
| 2024-09-05 | 34.63 | $34.42 | 1415 |
| 2024-09-04 | 34.66 | $34.47 | 2947 |
| 2024-09-03 | 34.68 | $34.45 | 25031 |
| 2024-08-30 | 34.70 | $34.83 | 100 |
| 2024-08-29 | 34.65 | $34.68 | 839 |
| 2024-08-28 | 34.62 | $34.67 | 1226 |
| 2024-08-27 | 34.58 | $34.73 | 3400 |
| 2024-08-26 | 34.53 | $34.68 | 900 |
| 2024-08-23 | 34.47 | $34.73 | 1025 |
| 2024-08-22 | 34.40 | $34.54 | 3000 |
| 2024-08-21 | 34.35 | $34.66 | 238 |
| 2024-08-20 | 34.27 | $34.63 | 1049 |
| 2024-08-19 | 34.18 | $34.64 | 1400 |
| 2024-08-16 | 34.07 | $34.54 | 100 |
| 2024-08-15 | 33.97 | $34.48 | 1814 |
| 2024-08-14 | 33.86 | $34.29 | 500 |
| 2024-08-13 | 33.78 | $34.15 | 2222 |
| 2024-08-12 | 33.71 | $33.82 | 1000 |
| 2024-08-09 | 33.70 | $33.83 | 1300 |
| 2024-08-08 | 33.69 | $33.67 | 4203 |
| 2024-08-07 | 33.72 | $33.23 | 3009 |
| 2024-08-06 | 33.84 | $33.40 | 3438 |
| 2024-08-05 | 33.94 | $32.99 | 110500 |
| 2024-08-02 | 34.15 | $33.69 | 7200 |
| 2024-08-01 | 34.24 | $34.05 | 4427 |
| 2024-07-31 | 34.28 | $34.30 | 212 |
| 2024-07-30 | 34.26 | $34.09 | 927 |
| 2024-07-29 | 34.29 | $34.15 | 2700 |
| 2024-07-26 | 34.31 | $34.10 | 229 |
| 2024-07-25 | 34.34 | $33.94 | 2200 |
| 2024-07-24 | 34.41 | $34.04 | 3601 |
| 2024-07-23 | 34.46 | $34.34 | 438 |
| 2024-07-22 | 34.47 | $34.36 | 3567 |
| 2024-07-19 | 34.46 | $34.19 | 11580 |
| 2024-07-18 | 34.50 | $34.28 | 5338 |
| 2024-07-17 | 34.51 | $34.38 | 2740 |
| 2024-07-16 | 34.51 | $34.53 | 540 |
| 2024-07-15 | 34.47 | $34.47 | 4509 |
| 2024-07-12 | 34.44 | $34.45 | 434 |
| 2024-07-11 | 34.40 | $34.37 | 3552 |
| 2024-07-10 | 34.38 | $34.45 | 4736 |
| 2024-07-09 | 34.33 | $34.35 | 132237 |
| 2024-07-08 | 34.30 | $34.33 | 836 |
| 2024-07-05 | 34.26 | $34.30 | 52677 |
| 2024-07-03 | 34.22 | $34.25 | 4674 |
| 2024-07-02 | 34.18 | $34.18 | 2489 |
| 2024-07-01 | 34.14 | $34.10 | 2343 |
| 2024-06-28 | 34.12 | $34.05 | 13576 |
| 2024-06-27 | 34.11 | $34.05 | 1244 |
| 2024-06-26 | 34.09 | $34.06 | 2481 |
| 2024-06-25 | 34.06 | $34.01 | 3436 |
| 2024-06-24 | 34.04 | $33.96 | 3852 |
| 2024-06-21 | 34.02 | $33.99 | 5623 |
| 2024-06-20 | 33.99 | $34.00 | 1154 |
| 2024-06-18 | 33.96 | $34.05 | 1668 |
| 2024-06-17 | 33.90 | $34.01 | 2157 |
| 2024-06-14 | 33.85 | $33.89 | 923 |
| 2024-06-13 | 33.80 | $33.91 | 2230 |
| 2024-06-12 | 33.75 | $33.87 | 2978 |
| 2024-06-11 | 33.69 | $33.73 | 565 |
| 2024-06-10 | 33.66 | $33.69 | 3716 |
| 2024-06-07 | 33.62 | $33.65 | 1656 |
| 2024-06-06 | 33.59 | $33.64 | 1.6M |
| 2024-06-05 | 33.55 | $33.64 | 7581 |
| 2024-06-04 | 33.50 | $33.45 | 14244 |
| 2024-06-03 | 33.48 | $33.41 | 13077 |
| 2024-05-31 | 33.47 | $33.41 | 11259 |
| 2024-05-30 | 33.46 | $33.25 | 281236 |
| 2024-05-29 | 33.47 | $33.35 | 161729 |
| 2024-05-28 | 33.46 | $33.46 | 196941 |
| 2024-05-24 | 33.43 | $33.47 | 6698 |
| 2024-05-23 | 33.39 | $33.35 | 9020 |
| 2024-05-22 | 33.37 | $33.43 | 4632 |
| 2024-05-21 | 33.32 | $33.49 | 5975 |
| 2024-05-20 | 33.26 | $33.43 | 6023 |
| 2024-05-17 | 33.19 | $33.40 | 6852 |
| 2024-05-16 | 33.12 | $33.39 | 7532 |
| 2024-05-15 | 33.03 | $33.40 | 8838 |
| 2024-05-14 | 32.93 | $33.18 | 6850 |
| 2024-05-13 | 32.86 | $33.07 | 7731 |
| 2024-05-10 | 32.80 | $33.09 | 6860 |
| 2024-05-09 | 32.73 | $33.03 | 5304 |
| 2024-05-08 | 32.66 | $32.94 | 5496 |
| 2024-05-07 | 32.59 | $32.94 | 14920 |
| 2024-05-06 | 32.51 | $32.86 | 9332 |
| 2024-05-03 | 32.44 | $32.69 | 3080 |
| 2024-05-02 | 32.39 | $32.42 | 8496 |
| 2024-05-01 | 32.39 | $32.29 | 48169 |
| 2024-04-30 | 32.41 | $32.38 | 10178 |
| 2024-04-29 | 32.43 | $32.61 | 8749 |
| 2024-04-26 | 32.39 | $32.56 | 6034 |
| 2024-04-25 | 32.37 | $32.34 | 8565 |
| 2024-04-24 | 32.38 | $32.48 | 14257 |
| 2024-04-23 | 32.37 | $32.42 | 4400 |
| 2024-04-22 | 32.37 | $32.20 | 5554 |
| 2024-04-19 | 32.42 | $31.96 | 10218 |
| 2024-04-18 | 32.52 | $32.15 | 9490 |
| 2024-04-17 | 32.60 | $32.22 | 10725 |
| 2024-04-16 | 32.68 | $32.33 | 5510 |
| 2024-04-15 | 32.75 | $32.33 | 10128 |
| 2024-04-12 | 32.83 | $32.53 | 10527 |
| 2024-04-11 | 32.88 | $32.82 | 14107 |
| 2024-04-10 | 32.88 | $32.67 | 11037 |
| 2024-04-09 | 32.90 | $32.80 | 51503 |
| 2024-04-08 | 32.91 | $32.79 | 15327 |
| 2024-04-05 | 32.91 | $32.78 | 7685 |
| 2024-04-04 | 32.91 | $32.60 | 9172 |
| 2024-04-03 | 32.96 | $32.80 | 12320 |
| 2024-04-02 | 32.96 | $32.80 | 79428 |
| 2024-04-01 | 32.97 | $32.90 | 5437 |
| 2024-03-28 | 32.95 | $32.98 | 11691 |
| 2024-03-27 | 32.92 | $32.92 | 11058 |
| 2024-03-26 | 32.88 | $32.83 | 23989 |
| 2024-03-25 | 32.86 | $32.81 | 5864 |
| 2024-03-22 | 32.84 | $32.91 | 7549 |
| 2024-03-21 | 32.80 | $32.91 | 9543 |
| 2024-03-20 | 32.74 | $32.81 | 15824 |
| 2024-03-19 | 32.70 | $32.73 | 10101 |
| 2024-03-18 | 32.66 | $32.57 | 14154 |
| 2024-03-15 | 32.65 | $32.44 | 8168 |
| 2024-03-14 | 32.67 | $32.56 | 24483 |
| 2024-03-13 | 32.66 | $32.65 | 28357 |
| 2024-03-12 | 32.62 | $32.65 | 11538 |
| 2024-03-11 | 32.58 | $32.44 | 4935 |
| 2024-03-08 | 32.58 | $32.51 | 6474 |
| 2024-03-07 | 32.56 | $32.60 | 11968 |
| 2024-03-06 | 32.52 | $32.43 | 10587 |
| 2024-03-05 | 32.50 | $32.32 | 114690 |
| 2024-03-04 | 32.50 | $32.51 | 9807 |
| 2024-03-01 | 32.46 | $32.53 | 18444 |
| 2024-02-29 | 32.41 | $32.43 | 6564 |
| 2024-02-28 | 32.37 | $32.29 | 8586 |
| 2024-02-27 | 32.35 | $32.32 | 11839 |
| 2024-02-26 | 32.32 | $32.34 | 18060 |
| 2024-02-23 | 32.27 | $32.41 | 11357 |
| 2024-02-22 | 32.21 | $32.36 | 11974 |
| 2024-02-21 | 32.14 | $31.96 | 6225 |
| 2024-02-20 | 32.14 | $31.90 | 10827 |
| 2024-02-16 | 32.15 | $32.05 | 24740 |
| 2024-02-15 | 32.14 | $32.16 | 13753 |
| 2024-02-14 | 32.09 | $32.01 | 16783 |
| 2024-02-13 | 32.07 | $31.79 | 45227 |
| 2024-02-12 | 32.08 | $32.09 | 14557 |
| 2024-02-09 | 32.04 | $32.09 | 15032 |
| 2024-02-08 | 31.98 | $32.00 | 14326 |
| 2024-02-07 | 31.93 | $32.04 | 6725 |
| 2024-02-06 | 31.87 | $31.82 | 18267 |
| 2024-02-05 | 31.84 | $31.82 | 8355 |
| 2024-02-02 | 31.80 | $31.92 | 11312 |
| 2024-02-01 | 31.73 | $31.67 | 9473 |
| 2024-01-31 | 31.70 | $31.43 | 28244 |
| 2024-01-30 | 31.71 | $31.77 | 22620 |
| 2024-01-29 | 31.66 | $31.79 | 27049 |
| 2024-01-26 | 31.58 | $31.60 | 54525 |
| 2024-01-25 | 31.54 | $31.65 | 50941 |
| 2024-01-24 | 31.47 | $31.57 | 14246 |
| 2024-01-23 | 31.41 | $31.50 | 119796 |
| 2024-01-22 | 31.35 | $31.48 | 69118 |
| 2024-01-19 | 31.28 | $31.38 | 21089 |
| 2024-01-18 | 31.22 | $31.12 | 32416 |
| 2024-01-17 | 31.20 | $30.93 | 108295 |
| 2024-01-16 | 31.22 | $31.03 | 45056 |
| 2024-01-12 | 31.22 | $31.16 | 43300 |
| 2024-01-11 | 31.19 | $31.09 | 129651 |
| 2024-01-10 | 31.16 | $31.13 | 44830 |
| 2024-01-09 | 31.13 | $30.99 | 73018 |
| 2024-01-08 | 31.11 | $31.05 | 68612 |
| 2024-01-05 | 31.08 | $30.71 | 181134 |
| 2024-01-04 | 31.11 | $30.72 | 216400 |
| 2024-01-03 | 31.14 | $30.70 | 136917 |
| 2024-01-02 | 31.17 | $30.89 | 251338 |
| 2023-12-29 | 31.17 | $31.10 | 992311 |
| 2023-12-28 | 31.12 | $31.04 | 122312 |
| 2023-12-27 | 31.07 | $31.03 | 358928 |
| 2023-12-26 | 31.02 | $31.03 | 3242 |
| 2023-12-22 | 30.95 | $30.93 | 7142 |
| 2023-12-21 | 30.89 | $30.85 | 5403 |
| 2023-12-20 | 30.83 | $30.72 | 2530 |
| 2023-12-19 | 30.78 | $30.93 | 6157 |
| 2023-12-18 | 30.68 | $30.84 | 9006 |
| 2023-12-15 | 30.59 | $30.77 | 15451 |
| 2023-12-14 | 30.48 | $30.71 | 3414 |
| 2023-12-13 | 30.37 | $30.65 | 3566 |
| 2023-12-12 | 30.26 | $30.36 | 2318 |
| 2023-12-11 | 30.18 | $30.23 | 1687 |
| 2023-12-08 | 30.11 | $30.14 | 2882 |
| 2023-12-07 | 30.05 | $30.00 | 3352 |
| 2023-12-06 | 30.01 | $29.77 | 226669 |
| 2023-12-05 | 30.00 | $29.88 | 204 |
| 2023-12-04 | 29.97 | $29.90 | 1821 |
| 2023-12-01 | 29.92 | $30.03 | 389 |
| 2023-11-30 | 29.84 | $29.87 | 489 |
| 2023-11-29 | 29.78 | $29.78 | 384 |
| 2023-11-28 | 29.72 | $29.79 | 4907 |
| 2023-11-27 | 29.64 | $29.77 | 1004 |
| 2023-11-24 | 29.56 | $29.80 | — |
| 2023-11-22 | 29.45 | $29.79 | 1208 |
| 2023-11-21 | 29.33 | $29.68 | 567 |
| 2023-11-20 | 29.20 | $29.72 | 1781 |
| 2023-11-17 | 29.05 | $29.51 | 2120 |
| 2023-11-16 | 28.91 | $29.46 | 397 |
| 2023-11-15 | 28.76 | $29.43 | 2343 |
| 2023-11-14 | 28.59 | $29.38 | 2273 |
| 2023-11-13 | 28.41 | $28.87 | 8336 |
| 2023-11-10 | 28.30 | $28.89 | 13 |
| 2023-11-09 | 28.17 | $28.43 | 750 |
| 2023-11-08 | 28.11 | $28.68 | 1739 |
| 2023-11-07 | 28.00 | $28.59 | 1754 |
| 2023-11-06 | 27.88 | $28.54 | 555 |
| 2023-11-03 | 27.75 | $28.52 | 205 |
| 2023-11-02 | 27.61 | $28.25 | 511 |
| 2023-11-01 | 27.51 | $27.78 | 2409 |
| 2023-10-31 | 27.49 | $27.50 | 588 |
| 2023-10-30 | 27.53 | $27.38 | 8643 |
| 2023-10-27 | 27.60 | $27.07 | 1386 |
| 2023-10-26 | 27.75 | $27.21 | 1597 |
| 2023-10-25 | 27.90 | $27.51 | 4999 |
| 2023-10-24 | 28.01 | $27.87 | 12 |
| 2023-10-23 | 28.06 | $27.69 | 635 |
| 2023-10-20 | 28.16 | $27.74 | 236 |
| 2023-10-19 | 28.26 | $28.07 | 3030 |
| 2023-10-18 | 28.31 | $28.26 | 646 |
| 2023-10-17 | 28.33 | $28.59 | 1836 |
| 2023-10-16 | 28.29 | $28.64 | 814 |
| 2023-10-13 | 28.23 | $28.34 | 245 |
| 2023-10-12 | 28.23 | $28.47 | 2030 |
| 2023-10-11 | 28.19 | $28.63 | 102 |
| 2023-10-10 | 28.12 | $28.52 | 812 |
| 2023-10-09 | 28.06 | $28.37 | 346 |
| 2023-10-06 | 28.03 | $28.25 | 901 |
| 2023-10-05 | 28.01 | $27.93 | 2870 |
| 2023-10-04 | 28.07 | $27.95 | 6685 |
| 2023-10-03 | 28.13 | $27.75 | 10947 |
| 2023-10-02 | 28.24 | $28.08 | 16665 |
| 2023-09-29 | 28.31 | $28.10 | 3310 |
| 2023-09-28 | 28.38 | $28.15 | 4719 |
| 2023-09-27 | 28.45 | $28.02 | 26260 |
| 2023-09-26 | 28.56 | $28.00 | 7239 |
| 2023-09-25 | 28.70 | $28.32 | 8101 |
| 2023-09-22 | 28.79 | $28.29 | 200 |
| 2023-09-21 | 28.90 | $28.34 | 1500 |
| 2023-09-20 | 29.02 | $28.76 | 1100 |
| 2023-09-19 | 29.07 | $28.97 | 950 |
| 2023-09-18 | 29.08 | $29.00 | 8865 |
| 2023-09-15 | 29.09 | $28.99 | 240 |
| 2023-09-14 | 29.11 | $29.26 | 1391 |
| 2023-09-13 | 29.06 | $29.07 | 95 |
| 2023-09-12 | 29.05 | $29.05 | 1884 |
| 2023-09-11 | 29.05 | $29.13 | 226 |
| 2023-09-08 | 29.02 | $28.99 | 94 |
| 2023-09-07 | 29.02 | $28.96 | 2530 |
| 2023-09-06 | 29.02 | $29.02 | 304 |
| 2023-09-05 | 29.02 | $29.18 | 46 |
| 2023-09-01 | 28.97 | $29.22 | 1794 |
| 2023-08-31 | 28.92 | $29.20 | — |
| 2023-08-30 | 28.85 | $29.19 | 2929 |
| 2023-08-29 | 28.78 | $29.11 | 3 |
| 2023-08-28 | 28.72 | $28.83 | — |
| 2023-08-25 | 28.70 | $28.69 | 2518 |
| 2023-08-24 | 28.71 | $28.55 | 223 |
| 2023-08-23 | 28.75 | $28.80 | 1795 |
| 2023-08-22 | 28.75 | $28.58 | 606 |
| 2023-08-21 | 28.79 | $28.63 | 51 |
| 2023-08-18 | 28.83 | $28.47 | 264 |
| 2023-08-17 | 28.91 | $28.49 | 835 |
| 2023-08-16 | 28.99 | $28.64 | 3911 |
| 2023-08-15 | 29.06 | $28.80 | 2179 |
| 2023-08-14 | 29.11 | $29.00 | 2682 |
| 2023-08-11 | 29.12 | $28.90 | 1798 |
| 2023-08-10 | 29.15 | $28.90 | 100 |
| 2023-08-09 | 29.18 | $28.90 | 56 |
| 2023-08-08 | 29.23 | $29.02 | 3733 |
| 2023-08-07 | 29.25 | $29.09 | 62 |
| 2023-08-04 | 29.25 | $28.90 | 723 |
| 2023-08-03 | 29.30 | $29.00 | 6399 |
| 2023-08-02 | 29.34 | $29.03 | 596 |
| 2023-08-01 | 29.37 | $29.27 | 25672 |
| 2023-07-31 | 29.35 | $29.30 | 2335 |
| 2023-07-28 | 29.33 | $29.30 | 1173 |
| 2023-07-27 | 29.29 | $29.12 | 602 |
| 2023-07-26 | 29.29 | $29.23 | 400 |
| 2023-07-25 | 29.26 | $29.25 | 1334 |
| 2023-07-24 | 29.22 | $29.19 | 1386 |
| 2023-07-21 | 29.19 | $29.13 | 1088 |
| 2023-07-20 | 29.16 | $29.10 | 344 |
| 2023-07-19 | 29.13 | $29.22 | 499 |
| 2023-07-18 | 29.07 | $29.20 | 7949 |
| 2023-07-17 | 29.00 | $29.09 | 2188 |
| 2023-07-14 | 28.93 | $29.00 | 5607 |
| 2023-07-13 | 28.88 | $29.03 | 457 |
| 2023-07-12 | 28.81 | $28.89 | 126725 |
| 2023-07-11 | 28.76 | $28.73 | 3884 |
| 2023-07-10 | 28.73 | $28.58 | 1060 |
| 2023-07-07 | 28.72 | $28.56 | 407 |
| 2023-07-06 | 28.72 | $28.58 | 1922 |
| 2023-07-05 | 28.71 | $28.72 | 2905 |
| 2023-07-03 | 28.66 | $28.77 | 5022 |
| 2023-06-30 | 28.60 | $28.75 | 1.0M |
| 2023-06-29 | 28.53 | $28.50 | 6747 |
| 2023-06-28 | 28.50 | $28.40 | 3417 |
| 2023-06-27 | 28.48 | $28.45 | 1683 |
| 2023-06-26 | 28.44 | $28.22 | 2097 |
| 2023-06-23 | 28.45 | $28.30 | 3386 |
| 2023-06-22 | 28.44 | $28.41 | 5421 |
| 2023-06-21 | 28.40 | $28.35 | 5845 |
| 2023-06-20 | 28.37 | $28.41 | 11242 |
| 2023-06-16 | 28.31 | $28.49 | 9281 |
| 2023-06-15 | 28.23 | $28.49 | 19563 |
| 2023-06-14 | 28.13 | $28.29 | 6744 |
| 2023-06-13 | 28.06 | $28.31 | 2379 |
| 2023-06-12 | 27.96 | $28.18 | 4324 |
| 2023-06-09 | 27.88 | $28.02 | 2475 |
| 2023-06-08 | 27.82 | $27.97 | 21766 |
| 2023-06-07 | 27.75 | $27.84 | 19955 |
| 2023-06-06 | 27.71 | $27.92 | 6633 |
| 2023-06-05 | 27.63 | $27.86 | 22969 |
| 2023-06-02 | 27.56 | $27.90 | 5038 |
| 2023-06-01 | 27.46 | $27.63 | 857732 |
| 2023-05-31 | 27.41 | $27.44 | 5054 |
| 2023-05-30 | 27.38 | $27.50 | 2185 |
| 2023-05-26 | 27.34 | $27.51 | 7746 |
| 2023-05-25 | 27.29 | $27.23 | 5650 |
| 2023-05-24 | 27.29 | $27.06 | 5913 |
| 2023-05-23 | 27.32 | $27.20 | 10894 |
| 2023-05-22 | 27.32 | $27.43 | 2906 |
| 2023-05-19 | 27.28 | $27.44 | 8543 |
| 2023-05-18 | 27.23 | $27.47 | 5786 |
| 2023-05-17 | 27.16 | $27.26 | 8512 |
| 2023-05-16 | 27.13 | $27.02 | 6876 |
| 2023-05-15 | 27.14 | $27.14 | 5407 |
| 2023-05-12 | 27.13 | $27.07 | 6277 |
| 2023-05-11 | 27.13 | $27.09 | 7476 |
| 2023-05-10 | 27.12 | $27.13 | 10415 |
| 2023-05-09 | 27.10 | $27.03 | 4287 |
| 2023-05-08 | 27.11 | $27.12 | 1519 |
| 2023-05-05 | 27.09 | $27.10 | 4944 |
| 2023-05-04 | 27.07 | $26.72 | 3430 |
| 2023-05-03 | 27.12 | $26.89 | 10944 |
| 2023-05-02 | 27.15 | $27.03 | 9304 |
| 2023-05-01 | 27.16 | $27.23 | 23658 |
| 2023-04-28 | 27.12 | $27.23 | 4730 |
| 2023-04-27 | 27.07 | $27.08 | 27738 |
| 2023-04-26 | 27.05 | $26.69 | 5296 |
| 2023-04-25 | 27.10 | $26.79 | 3188 |
| 2023-04-24 | 27.14 | $27.09 | 32600 |
| 2023-04-21 | 27.12 | $27.05 | 5173 |
| 2023-04-20 | 27.11 | $27.03 | 15703 |
| 2023-04-19 | 27.09 | $27.12 | 6815 |
| 2023-04-18 | 27.06 | $27.15 | 5264 |
| 2023-04-17 | 27.01 | $27.19 | 19408 |
| 2023-04-14 | 26.94 | $27.06 | 7700 |
| 2023-04-13 | 26.89 | $27.08 | 7344 |
| 2023-04-12 | 26.82 | $26.84 | 8883 |
| 2023-04-11 | 26.79 | $26.91 | 8840 |
| 2023-04-10 | 26.75 | $26.89 | 6055 |
| 2023-04-06 | 26.69 | $26.89 | 12205 |
| 2023-04-05 | 26.63 | $26.79 | 22514 |
| 2023-04-04 | 26.57 | $26.84 | 2475 |
| 2023-04-03 | 26.50 | $26.96 | 4334 |
| 2023-03-31 | 26.39 | $26.97 | 5454 |
| 2023-03-30 | 26.26 | $26.62 | 6552 |
| 2023-03-29 | 26.18 | $26.51 | 22783 |
| 2023-03-28 | 26.12 | $26.22 | 5508 |
| 2023-03-27 | 26.10 | $26.27 | 5162 |
| 2023-03-24 | 26.07 | $26.20 | 7577 |
| 2023-03-23 | 26.05 | $26.12 | 3777 |
| 2023-03-22 | 26.04 | $26.10 | 7672 |
| 2023-03-21 | 26.04 | $26.37 | 13672 |
| 2023-03-20 | 25.98 | $26.13 | 12521 |
| 2023-03-17 | 25.96 | $25.95 | 2418 |
| 2023-03-16 | 25.98 | $26.14 | 4092 |
| 2023-03-15 | 25.96 | $25.75 | 3325 |
| 2023-03-14 | 26.02 | $25.88 | 6645 |
| 2023-03-13 | 26.07 | $25.66 | 17229 |
| 2023-03-10 | 26.17 | $25.67 | 16104 |
| 2023-03-09 | 26.29 | $25.92 | 5862 |
| 2023-03-08 | 26.37 | $26.31 | 11546 |
| 2023-03-07 | 26.38 | $26.23 | 18023 |
| 2023-03-06 | 26.41 | $26.53 | 4018 |
| 2023-03-03 | 26.39 | $26.51 | 3551 |
| 2023-03-02 | 26.36 | $26.19 | 6095 |
| 2023-03-01 | 26.40 | $26.08 | 5129 |
| 2023-02-28 | 26.46 | $26.19 | 4667 |
| 2023-02-27 | 26.52 | $26.19 | 5014 |
| 2023-02-24 | 26.58 | $26.12 | 7213 |
| 2023-02-23 | 26.66 | $26.34 | 6718 |
| 2023-02-22 | 26.71 | $26.21 | 17502 |
| 2023-02-21 | 26.80 | $26.26 | 6186 |
| 2023-02-17 | 26.88 | $26.66 | 12869 |
| 2023-02-16 | 26.90 | $26.67 | 2872 |
| 2023-02-15 | 26.91 | $26.89 | 3378 |
| 2023-02-14 | 26.88 | $26.88 | 10947 |
| 2023-02-13 | 26.85 | $26.82 | 11457 |
| 2023-02-10 | 26.81 | $26.64 | 2378 |
| 2023-02-09 | 26.81 | $26.61 | 9844 |
| 2023-02-08 | 26.82 | $26.75 | 13306 |
| 2023-02-07 | 26.79 | $26.96 | 4566 |
| 2023-02-06 | 26.71 | $26.73 | 5883 |
| 2023-02-03 | 26.67 | $26.85 | 6078 |
| 2023-02-02 | 26.59 | $27.00 | 6245 |
| 2023-02-01 | 26.47 | $26.79 | 15743 |
| 2023-01-31 | 26.37 | $26.57 | 14100 |
| 2023-01-30 | 26.30 | $26.34 | 7606 |
| 2023-01-27 | 26.26 | $26.56 | 9096 |
| 2023-01-26 | 26.17 | $26.48 | 34680 |
| 2023-01-25 | 26.08 | $26.33 | 14855 |
| 2023-01-24 | 26.00 | $26.28 | 5204 |
| 2023-01-23 | 25.93 | $26.30 | 8553 |
| 2023-01-20 | 25.83 | $26.05 | 6659 |
| 2023-01-19 | 25.78 | $25.73 | 15488 |
| 2023-01-18 | 25.78 | $25.85 | 3575 |
| 2023-01-17 | 25.75 | $26.12 | 6770 |
| 2023-01-13 | 25.67 | $26.13 | 16315 |
| 2023-01-12 | 25.57 | $26.01 | 45743 |
| 2023-01-11 | 25.47 | $25.94 | 7046 |
| 2023-01-10 | 25.38 | $25.71 | 8641 |
| 2023-01-09 | 25.32 | $25.60 | 14357 |
| 2023-01-06 | 25.28 | $25.50 | 22173 |
| 2023-01-05 | 25.25 | $25.12 | 37384 |
| 2023-01-04 | 25.30 | $25.27 | 62768 |
| 2023-01-03 | 25.33 | $25.24 | 253599 |
| 2022-12-30 | 25.37 | $25.30 | 89353 |
| 2022-12-29 | 25.40 | $25.40 | 18327 |
| 2022-12-28 | 25.41 | $24.98 | 67449 |
| 2022-12-27 | 25.52 | $25.25 | 3815 |
| 2022-12-23 | 25.59 | $25.31 | 2704 |
| 2022-12-22 | 25.66 | $25.20 | 16156 |
| 2022-12-21 | 25.76 | $25.50 | 7427 |
| 2022-12-20 | 25.81 | $25.19 | 13738 |
| 2022-12-19 | 25.94 | $25.18 | 6174 |
| 2022-12-16 | 26.09 | $25.40 | 10422 |
| 2022-12-15 | 26.22 | $25.62 | 7749 |
| 2022-12-14 | 26.32 | $26.25 | 4657 |
| 2022-12-13 | 26.30 | $26.35 | 14538 |
| 2022-12-12 | 26.26 | $26.15 | 7959 |
| 2022-12-09 | 26.25 | $25.86 | 4449 |
| 2022-12-08 | 26.30 | $25.98 | 7257 |
| 2022-12-07 | 26.33 | $25.85 | 3579 |
| 2022-12-06 | 26.39 | $25.82 | 10663 |
| 2022-12-05 | 26.46 | $26.22 | 46512 |
| 2022-12-02 | 26.46 | $26.61 | 24604 |
| 2022-12-01 | 26.38 | $26.61 | 7251 |
| 2022-11-30 | 26.27 | $26.57 | 4355 |
| 2022-11-29 | 26.16 | $25.97 | 7673 |
| 2022-11-28 | 26.15 | $26.00 | 5560 |
| 2022-11-25 | 26.13 | $26.35 | 1042 |
| 2022-11-23 | 26.04 | $26.33 | 7959 |
| 2022-11-22 | 25.93 | $26.19 | 7579 |
| 2022-11-21 | 25.83 | $25.89 | 7555 |
| 2022-11-18 | 25.77 | $25.92 | 4709 |
| 2022-11-17 | 25.70 | $25.81 | 5811 |
| 2022-11-16 | 25.63 | $25.90 | 3861 |
| 2022-11-15 | 25.53 | $26.02 | 5588 |
| 2022-11-14 | 25.40 | $25.89 | 2453 |
| 2022-11-11 | 25.26 | $26.02 | 5959 |
| 2022-11-10 | 25.08 | $25.82 | 4418 |
| 2022-11-09 | 24.90 | $24.66 | 11760 |
| 2022-11-08 | 24.94 | $25.16 | 7395 |
| 2022-11-07 | 24.89 | $25.02 | 2565 |
| 2022-11-04 | 24.85 | $24.77 | 22018 |
| 2022-11-03 | 24.86 | $24.54 | 4988 |
| 2022-11-02 | 24.92 | $24.79 | 11314 |
| 2022-11-01 | 24.93 | $25.27 | 6286 |
| 2022-10-31 | 24.85 | $25.37 | 13933 |
| 2022-10-28 | 24.73 | $25.49 | 4325 |
| 2022-10-27 | 24.57 | $24.99 | 7261 |
| 2022-10-26 | 24.48 | $25.12 | 5288 |
| 2022-10-25 | 24.36 | $25.21 | 4511 |
| 2022-10-24 | 24.19 | $24.88 | 4414 |
| 2022-10-21 | 24.07 | $24.67 | 4868 |
| 2022-10-20 | 23.98 | $24.21 | 11829 |
| 2022-10-19 | 23.97 | $24.34 | 5411 |
| 2022-10-18 | 23.94 | $24.45 | 14516 |
| 2022-10-17 | 23.88 | $24.24 | 5357 |
| 2022-10-14 | 23.85 | $23.76 | 5340 |
| 2022-10-13 | 23.93 | $24.24 | 5994 |
| 2022-10-12 | 23.92 | $23.71 | 7386 |
| 2022-10-11 | 24.03 | $23.76 | 7114 |
| 2022-10-10 | 24.14 | $23.91 | 5754 |
| 2022-10-07 | 24.24 | $24.04 | 7706 |
| 2022-10-06 | 24.33 | $24.65 | 6984 |
| 2022-10-05 | 24.31 | $24.80 | 7178 |
| 2022-10-04 | 24.26 | $24.83 | 7879 |
| 2022-10-03 | 24.20 | $24.29 | 12366 |
| 2022-09-30 | 24.25 | $23.75 | 13451 |
| 2022-09-29 | 24.42 | $24.04 | 10470 |
| 2022-09-28 | 24.56 | $24.48 | 4690 |
| 2022-09-27 | 24.63 | $24.07 | 13981 |
| 2022-09-26 | 24.80 | $24.14 | 8984 |
| 2022-09-23 | 24.99 | $24.27 | 8667 |
| 2022-09-22 | 25.18 | $24.67 | 7788 |
| 2022-09-21 | 25.32 | $24.87 | 17093 |
| 2022-09-20 | 25.44 | $25.14 | 8923 |
| 2022-09-19 | 25.53 | $25.39 | 3682 |
| 2022-09-16 | 25.58 | $25.21 | 3739 |
| 2022-09-15 | 25.67 | $25.35 | 8401 |
| 2022-09-14 | 25.75 | $25.52 | 5984 |
| 2022-09-13 | 25.81 | $25.45 | 32280 |
| 2022-09-12 | 25.89 | $26.19 | 15618 |
| 2022-09-09 | 25.83 | $26.09 | 5882 |
| 2022-09-08 | 25.78 | $25.78 | 8804 |
| 2022-09-07 | 25.79 | $25.70 | 5792 |
| 2022-09-06 | 25.82 | $25.31 | 5769 |
| 2022-09-02 | 25.94 | $25.39 | 17787 |
| 2022-09-01 | 26.06 | $25.57 | 12540 |
| 2022-08-31 | 26.16 | $25.56 | 11990 |
| 2022-08-30 | 26.27 | $25.62 | 4448 |
| 2022-08-29 | 26.40 | $25.80 | 5668 |
| 2022-08-26 | 26.50 | $25.96 | 7474 |
| 2022-08-25 | 26.58 | $26.44 | 4138 |
| 2022-08-24 | 26.58 | $26.24 | 19419 |
| 2022-08-23 | 26.61 | $26.13 | 16332 |
| 2022-08-22 | 26.67 | $26.15 | 3164 |
| 2022-08-19 | 26.73 | $26.49 | 7972 |
| 2022-08-18 | 26.73 | $26.75 | 22761 |
| 2022-08-17 | 26.68 | $26.66 | 16850 |
| 2022-08-16 | 26.63 | $26.79 | 13750 |
| 2022-08-15 | 26.54 | $26.79 | 23228 |
| 2022-08-12 | 26.43 | $26.73 | 2949 |
| 2022-08-11 | 26.32 | $26.46 | 5919 |
| 2022-08-10 | 26.25 | $26.47 | 7133 |
| 2022-08-09 | 26.15 | $26.11 | 3539 |
| 2022-08-08 | 26.12 | $26.19 | 4201 |
| 2022-08-05 | 26.06 | $26.21 | 5557 |
| 2022-08-04 | 25.99 | $26.23 | 8810 |
| 2022-08-03 | 25.90 | $26.27 | 9103 |
| 2022-08-02 | 25.79 | $26.03 | 5558 |
| 2022-08-01 | 25.70 | $26.07 | 4090 |
| 2022-07-29 | 25.59 | $26.18 | 2352 |
| 2022-07-28 | 25.44 | $25.93 | 3565 |
| 2022-07-27 | 25.32 | $25.75 | 3754 |
| 2022-07-26 | 25.21 | $25.27 | 1177 |
| 2022-07-25 | 25.19 | $25.46 | 4293 |
| 2022-07-22 | 25.12 | $25.44 | 11026 |
| 2022-07-21 | 25.05 | $25.58 | 9485 |
| 2022-07-20 | 24.94 | $25.41 | 4746 |
| 2022-07-19 | 24.84 | $25.36 | 2802 |
| 2022-07-18 | 24.73 | $24.86 | 3581 |
| 2022-07-15 | 24.72 | $24.96 | 13697 |
| 2022-07-14 | 24.69 | $24.63 | 16870 |
| 2022-07-13 | 24.72 | $24.72 | 3722 |
| 2022-07-12 | 24.73 | $24.77 | 6604 |
| 2022-07-11 | 24.74 | $24.91 | 4279 |
| 2022-07-08 | 24.72 | $25.17 | 6405 |
| 2022-07-07 | 24.64 | $25.15 | 8760 |
| 2022-07-06 | 24.56 | $24.85 | 4051 |
| 2022-07-05 | 24.53 | $24.78 | 2377 |
| 2022-07-01 | 24.51 | $24.77 | 5573 |
| 2022-06-30 | 24.50 | $24.51 | 11284 |
| 2022-06-29 | 24.53 | $24.70 | 8544 |
| 2022-06-28 | 24.53 | $24.68 | 9645 |
| 2022-06-27 | 24.54 | $24.99 | 2848 |
| 2022-06-24 | 24.49 | $25.06 | 7034 |
| 2022-06-23 | 24.42 | $24.58 | 5839 |
| 2022-06-22 | 24.44 | $24.43 | 39189 |
| 2022-06-21 | 24.50 | $24.44 | 13347 |
| 2022-06-17 | 24.57 | $23.99 | 4485 |
| 2022-06-16 | 24.74 | $23.90 | 13959 |
| 2022-06-15 | 24.97 | $24.53 | 8735 |
| 2022-06-14 | 25.10 | $24.25 | 8339 |
| 2022-06-13 | 25.31 | $24.30 | 9445 |
| 2022-06-10 | 25.55 | $25.03 | 24579 |
| 2022-06-09 | 25.67 | $25.51 | 51888 |
| 2022-06-08 | 25.71 | $25.89 | 10421 |
| 2022-06-07 | 25.68 | $26.12 | 10142 |
| 2022-06-06 | 25.60 | $25.88 | 10420 |
| 2022-06-03 | 25.55 | $25.85 | 8921 |
| 2022-06-02 | 25.50 | $26.13 | 7090 |
| 2022-06-01 | 25.39 | $25.82 | 8646 |
| 2022-05-31 | 25.32 | $25.97 | 7597 |
| 2022-05-27 | 25.21 | $26.01 | 8401 |
| 2022-05-26 | 25.09 | $25.64 | 11013 |
| 2022-05-25 | 25.02 | $25.30 | 8960 |
| 2022-05-24 | 25.01 | $25.12 | 16712 |
| 2022-05-23 | 25.04 | $25.26 | 76746 |
| 2022-05-20 | 25.05 | $24.96 | 21047 |
| 2022-05-19 | 25.13 | $24.95 | 11824 |
| 2022-05-18 | 25.23 | $25.03 | 8377 |
| 2022-05-17 | 25.33 | $25.70 | 9214 |
| 2022-05-16 | 25.30 | $25.39 | 13692 |
| 2022-05-13 | 25.35 | $25.41 | 11352 |
| 2022-05-12 | 25.39 | $24.99 | 21500 |
| 2022-05-11 | 25.54 | $24.99 | 7309 |
| 2022-05-10 | 25.71 | $25.28 | 9576 |
| 2022-05-09 | 25.85 | $25.25 | 10028 |
| 2022-05-06 | 26.02 | $25.80 | 10596 |
| 2022-05-05 | 26.10 | $25.84 | 18750 |
| 2022-05-04 | 26.19 | $26.48 | 7386 |
| 2022-05-03 | 26.16 | $25.98 | 13643 |
| 2022-05-02 | 26.24 | $25.87 | 13725 |
| 2022-04-29 | 26.35 | $25.74 | 9971 |
| 2022-04-28 | 26.51 | $26.38 | 13930 |
| 2022-04-27 | 26.56 | $26.03 | 14152 |
| 2022-04-26 | 26.70 | $25.97 | 26662 |
| 2022-04-25 | 26.86 | $26.45 | 23688 |
| 2022-04-22 | 26.96 | $26.37 | 9418 |
| 2022-04-21 | 27.09 | $26.91 | 14682 |
| 2022-04-20 | 27.12 | $27.11 | 17387 |
| 2022-04-19 | 27.12 | $27.11 | 9702 |
| 2022-04-18 | 27.12 | $26.81 | 6978 |
| 2022-04-14 | 27.17 | $26.86 | 8236 |
| 2022-04-13 | 27.23 | $27.06 | 12085 |
| 2022-04-12 | 27.26 | $26.86 | 9231 |
| 2022-04-11 | 27.32 | $26.91 | 3728 |
| 2022-04-08 | 27.39 | $27.18 | 13780 |
| 2022-04-07 | 27.42 | $27.28 | 10100 |
| 2022-04-06 | 27.42 | $27.18 | 4412 |
| 2022-04-05 | 27.44 | $27.36 | 22132 |
| 2022-04-04 | 27.43 | $27.56 | 5617 |
| 2022-04-01 | 27.37 | $27.47 | 6230 |
| 2022-03-31 | 27.32 | $27.45 | 12668 |
| 2022-03-30 | 27.27 | $27.65 | 37346 |
| 2022-03-29 | 27.16 | $27.75 | 25090 |
| 2022-03-28 | 27.01 | $27.52 | 3223 |
| 2022-03-25 | 26.89 | $27.38 | 22485 |
| 2022-03-24 | 26.78 | $27.31 | 37771 |
| 2022-03-23 | 26.66 | $27.04 | 6956 |
| 2022-03-22 | 26.58 | $27.25 | 14034 |
| 2022-03-21 | 26.44 | $27.03 | 13465 |
| 2022-03-18 | 26.33 | $27.05 | 26089 |
| 2022-03-17 | 26.20 | $26.81 | 16993 |
| 2022-03-16 | 26.10 | $26.57 | 11149 |
| 2022-03-15 | 26.04 | $26.21 | 6831 |
| 2022-03-14 | 26.04 | $25.87 | 8110 |
| 2022-03-11 | 26.12 | $25.99 | 8057 |
| 2022-03-10 | 26.18 | $26.25 | 30297 |
| 2022-03-09 | 26.21 | $26.29 | 5019 |
| 2022-03-08 | 26.23 | $25.85 | 12728 |
| 2022-03-07 | 26.35 | $26.00 | 15013 |
| 2022-03-04 | 26.46 | $26.50 | 9788 |
| 2022-03-03 | 26.48 | $26.62 | 5344 |
| 2022-03-02 | 26.48 | $26.71 | 9808 |
| 2022-03-01 | 26.46 | $26.43 | 8728 |
| 2022-02-28 | 26.51 | $26.68 | 12496 |
| 2022-02-25 | 26.51 | $26.73 | 16409 |
| 2022-02-24 | 26.50 | $26.33 | 9040 |
| 2022-02-23 | 26.57 | $26.06 | 26826 |
| 2022-02-22 | 26.72 | $26.35 | 13709 |
| 2022-02-18 | 26.83 | $26.55 | 8608 |
| 2022-02-17 | 26.92 | $26.72 | 7165 |
| 2022-02-16 | 26.99 | $27.13 | 26387 |
| 2022-02-15 | 26.98 | $27.06 | 27526 |
| 2022-02-14 | 26.99 | $26.80 | 14501 |
| 2022-02-11 | 27.05 | $26.91 | 9148 |
| 2022-02-10 | 27.11 | $27.24 | 16842 |
| 2022-02-09 | 27.10 | $27.52 | 6108 |
| 2022-02-08 | 27.03 | $27.29 | 55830 |
| 2022-02-07 | 27.01 | $27.07 | 17708 |
| 2022-02-04 | 27.02 | $27.15 | 34907 |
| 2022-02-03 | 27.03 | $27.15 | 6186 |
| 2022-02-02 | 27.04 | $27.61 | 7648 |
| 2022-02-01 | 26.95 | $27.40 | 26621 |
| 2022-01-31 | 26.90 | $27.29 | 60884 |
| 2022-01-28 | 26.86 | $26.92 | 73627 |
| 2022-01-27 | 26.90 | $26.48 | 11136 |
| 2022-01-26 | 27.03 | $26.58 | 22876 |
| 2022-01-25 | 27.17 | $26.57 | 16365 |
| 2022-01-24 | 27.34 | $26.81 | 136757 |
| 2022-01-21 | 27.49 | $26.80 | 13380 |
| 2022-01-20 | 27.66 | $27.23 | 65528 |
| 2022-01-19 | 27.77 | $27.32 | 24026 |
| 2022-01-18 | 27.88 | $27.51 | 26234 |
| 2022-01-14 | 27.97 | $27.84 | 10024 |
| 2022-01-13 | 28.01 | $27.81 | 20067 |
| 2022-01-12 | 28.06 | $28.10 | 21552 |
| 2022-01-11 | 28.05 | $28.02 | 36029 |
| 2022-01-10 | 28.06 | $27.79 | 9943 |
| 2022-01-07 | 28.12 | $27.89 | 7945 |
| 2022-01-06 | 28.17 | $27.94 | 21538 |
| 2022-01-05 | 28.22 | $27.95 | 640372 |
| 2022-01-04 | 28.27 | $28.27 | 64847 |
| 2022-01-03 | 28.26 | $28.29 | 133805 |
| 2021-12-31 | 28.25 | $28.21 | 51612 |
| 2021-12-30 | 28.25 | $28.24 | 32602 |
| 2021-12-29 | 28.24 | $28.25 | 5845 |
| 2021-12-28 | 28.23 | $28.24 | 6144 |
| 2021-12-27 | 28.22 | $28.24 | 3352 |
| 2021-12-23 | 28.21 | $28.21 | 3645 |
| 2021-12-22 | 28.20 | $28.21 | 3144 |
| 2021-12-21 | 28.19 | $28.23 | 26929 |
| 2021-12-20 | 28.18 | $28.16 | 2432 |
| 2021-12-17 | 28.18 | $28.18 | 3780 |
| 2021-12-16 | 28.17 | $28.18 | 13461 |
| 2021-12-15 | 28.16 | $28.19 | 2859 |
| 2021-12-14 | 28.14 | $28.18 | 8281 |
| 2021-12-13 | 28.13 | $28.18 | 5014 |
| 2021-12-10 | 28.11 | $28.17 | 4109 |
| 2021-12-09 | 28.09 | $28.15 | 4098 |
| 2021-12-08 | 28.08 | $28.16 | 5924 |
| 2021-12-07 | 28.05 | $28.13 | 5779 |
| 2021-12-06 | 28.04 | $28.03 | 19033 |
| 2021-12-03 | 28.03 | $27.90 | 6135 |
| 2021-12-02 | 28.06 | $27.96 | 3613 |
| 2021-12-01 | 28.07 | $27.92 | 6471 |
| 2021-11-30 | 28.10 | $27.96 | 2349 |
| 2021-11-29 | 28.13 | $28.07 | 2057 |
| 2021-11-26 | 28.13 | $27.97 | 1278 |
| 2021-11-24 | 28.15 | $28.11 | 4806 |
| 2021-11-23 | 28.15 | $28.11 | 4112 |
| 2021-11-22 | 28.15 | $28.11 | 2791 |
| 2021-11-19 | 28.14 | $28.10 | 3599 |
| 2021-11-18 | 28.14 | $28.11 | 2726 |
| 2021-11-17 | 28.13 | $28.11 | 2744 |
| 2021-11-16 | 28.12 | $28.11 | 2207 |
| 2021-11-15 | 28.11 | $28.09 | 2590 |
| 2021-11-12 | 28.10 | $28.09 | 2583 |
| 2021-11-11 | 28.09 | $28.06 | 2717 |
| 2021-11-10 | 28.09 | $28.04 | 16643 |
| 2021-11-09 | 28.08 | $28.05 | 3587 |
| 2021-11-08 | 28.07 | $28.08 | 3698 |
| 2021-11-05 | 28.06 | $28.07 | 1939 |
| 2021-11-04 | 28.04 | $28.06 | 3278 |
| 2021-11-03 | 28.02 | $28.06 | 1653 |
| 2021-11-02 | 28.00 | $28.02 | 1184 |
| 2021-11-01 | 27.98 | $27.99 | 965 |
| 2021-10-29 | 27.96 | $27.99 | 1885 |
| 2021-10-28 | 27.94 | $27.98 | 15517 |
| 2021-10-27 | 27.91 | $27.91 | 3409 |
| 2021-10-26 | 27.90 | $27.97 | 3748 |
| 2021-10-25 | 27.88 | $27.96 | 518 |
| 2021-10-22 | 27.84 | $27.93 | 2880 |
| 2021-10-21 | 27.81 | $27.94 | 3087 |
| 2021-10-20 | 27.78 | $27.92 | 2944 |
| 2021-10-19 | 27.74 | $27.90 | 2802 |
| 2021-10-18 | 27.69 | $27.86 | 1883 |
| 2021-10-15 | 27.65 | $27.85 | 1967 |
| 2021-10-14 | 27.61 | $27.78 | 2452 |
| 2021-10-13 | 27.57 | $27.64 | 1803 |
| 2021-10-12 | 27.56 | $27.58 | 2627 |
| 2021-10-11 | 27.55 | $27.58 | 2992 |
| 2021-10-08 | 27.54 | $27.63 | 6660 |
| 2021-10-07 | 27.53 | $27.62 | 661701 |
| 2021-10-06 | 27.51 | $27.54 | 4572 |
| 2021-10-05 | 27.51 | $27.51 | 12566 |
| 2021-10-04 | 27.51 | $27.36 | 6093 |
| 2021-10-01 | 27.54 | $27.52 | 5968 |
| 2021-09-30 | 27.55 | $27.39 | 18642 |
| 2021-09-29 | 27.58 | $27.51 | 7131 |
| 2021-09-28 | 27.60 | $27.47 | 5363 |
| 2021-09-27 | 27.62 | $27.67 | 3974 |
| 2021-09-24 | 27.61 | $27.69 | 5656 |
| 2021-09-23 | 27.59 | $27.65 | 6230 |
| 2021-09-22 | 27.58 | $27.54 | 5540 |
| 2021-09-21 | 27.59 | $27.42 | 3532 |
| 2021-09-20 | 27.62 | $27.37 | 6534 |
| 2021-09-17 | 27.68 | $27.57 | 5237 |
| 2021-09-16 | 27.69 | $27.67 | 9792 |
| 2021-09-15 | 27.69 | $27.66 | 3518 |
| 2021-09-14 | 27.69 | $27.59 | 4675 |
| 2021-09-13 | 27.70 | $27.61 | 3499 |
| 2021-09-10 | 27.71 | $27.65 | 8871 |
| 2021-09-09 | 27.71 | $27.66 | 11757 |
| 2021-09-08 | 27.72 | $27.67 | 8745 |
| 2021-09-07 | 27.71 | $27.70 | 7139 |
| 2021-09-03 | 27.71 | $27.72 | 6200 |
| 2021-09-02 | 27.69 | $27.72 | 6653 |
| 2021-09-01 | 27.68 | $27.70 | 5159 |
| 2021-08-31 | 27.66 | $27.69 | 7134 |
| 2021-08-30 | 27.65 | $27.69 | 15957 |
| 2021-08-27 | 27.63 | $27.67 | 6814 |
| 2021-08-26 | 27.61 | $27.58 | 6157 |
| 2021-08-25 | 27.60 | $27.65 | 2508 |
| 2021-08-24 | 27.58 | $27.61 | 4947 |
| 2021-08-23 | 27.57 | $27.61 | 6273 |
| 2021-08-20 | 27.55 | $27.52 | 7911 |
| 2021-08-19 | 27.55 | $27.43 | 5513 |
| 2021-08-18 | 27.56 | $27.45 | 3771 |
| 2021-08-17 | 27.58 | $27.53 | 5514 |
| 2021-08-16 | 27.57 | $27.60 | 2505 |
| 2021-08-13 | 27.56 | $27.60 | 1802 |
| 2021-08-12 | 27.54 | $27.57 | 5199 |
| 2021-08-11 | 27.52 | $27.55 | 8310 |
| 2021-08-10 | 27.50 | $27.52 | 6322 |
| 2021-08-09 | 27.49 | $27.51 | 13060 |
| 2021-08-06 | 27.47 | $27.51 | 2885 |
| 2021-08-05 | 27.45 | $27.49 | 7016 |
| 2021-08-04 | 27.44 | $27.44 | 3663 |
| 2021-08-03 | 27.43 | $27.46 | 4593 |
| 2021-08-02 | 27.41 | $27.39 | 2338 |
| 2021-07-30 | 27.41 | $27.40 | 1907 |
| 2021-07-29 | 27.40 | $27.45 | 4280 |
| 2021-07-28 | 27.38 | $27.38 | 5490 |
| 2021-07-27 | 27.37 | $27.38 | 7135 |
| 2021-07-26 | 27.36 | $27.44 | 5583 |
| 2021-07-23 | 27.34 | $27.43 | 9429 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
44.18
2026-07-20
Close Price
$43.98
Vol: 11100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
23.75
Average
32.23
Maximum
44.26
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 44.18 | $43.98 | 11100 |
| 2026-07-17 | 44.23 | $44.05 | 1700 |
| 2026-07-16 | 44.26 | $44.23 | 8903 |
| 2026-07-15 | 44.25 | $44.34 | 1820 |
| 2026-07-14 | 44.19 | $44.27 | 1100 |
| 2026-07-13 | 44.14 | $44.14 | 134203 |
| 2026-07-10 | 44.12 | $44.33 | 43100 |
| 2026-07-09 | 44.03 | $44.21 | 46910 |
| 2026-07-08 | 43.96 | $44.03 | 1214 |
| 2026-07-07 | 43.93 | $44.07 | 9512 |
| 2026-07-06 | 43.88 | $44.19 | 87900 |
| 2026-07-02 | 43.78 | $43.97 | 163533 |
| 2026-07-01 | 43.72 | $43.98 | 4917 |
| 2026-06-30 | 43.65 | $44.01 | 2125 |
| 2026-06-29 | 43.56 | $43.80 | 7500 |
| 2026-06-26 | 43.51 | $43.23 | 2002 |
| 2026-06-25 | 43.63 | $43.54 | 5400 |
| 2026-06-24 | 43.68 | $43.53 | 3100 |
| 2026-06-23 | 43.75 | $43.58 | 9717 |
| 2026-06-22 | 43.81 | $43.87 | 2103 |
| 2026-06-18 | 43.80 | $43.95 | 17800 |
| 2026-06-17 | 43.75 | $43.68 | 1041 |
| 2026-06-16 | 43.78 | $44.00 | 1700 |
| 2026-06-15 | 43.72 | $44.04 | 1235 |
| 2026-06-12 | 43.62 | $43.67 | 1800 |
| 2026-06-11 | 43.62 | $43.53 | 800 |
| 2026-06-10 | 43.67 | $43.15 | 2233 |
| 2026-06-09 | 43.84 | $43.50 | 1745 |
| 2026-06-08 | 43.94 | $43.59 | 5405 |
| 2026-06-05 | 44.03 | $43.53 | 1619 |
| 2026-06-04 | 44.16 | $44.08 | 1324 |
| 2026-06-03 | 44.13 | $43.96 | 800 |
| 2026-06-02 | 44.13 | $44.10 | 4714 |
| 2026-06-01 | 44.07 | $44.07 | 2435 |
| 2026-05-29 | 44.01 | $44.04 | 12700 |
| 2026-05-28 | 43.94 | $43.93 | 733 |
| 2026-05-27 | 43.88 | $43.83 | 30200 |
| 2026-05-26 | 43.83 | $43.81 | 1247 |
| 2026-05-22 | 43.77 | $43.68 | 1600 |
| 2026-05-21 | 43.73 | $43.59 | 1629 |
| 2026-05-20 | 43.71 | $43.52 | 3332 |
| 2026-05-19 | 43.70 | $43.30 | 517 |
| 2026-05-18 | 43.75 | $43.43 | 7412 |
| 2026-05-15 | 43.76 | $43.41 | 3133 |
| 2026-05-14 | 43.76 | $43.65 | 19200 |
| 2026-05-13 | 43.69 | $43.52 | 628 |
| 2026-05-12 | 43.63 | $43.43 | 27600 |
| 2026-05-11 | 43.58 | $43.42 | 800 |
| 2026-05-08 | 43.51 | $43.41 | 3344 |
| 2026-05-07 | 43.41 | $43.24 | 1200 |
| 2026-05-06 | 43.34 | $43.33 | 1000 |
| 2026-05-05 | 43.22 | $43.01 | 56230 |
| 2026-05-04 | 43.16 | $42.82 | 48700 |
| 2026-05-01 | 43.14 | $42.96 | 719 |
| 2026-04-30 | 43.06 | $42.90 | 3800 |
| 2026-04-29 | 42.97 | $42.58 | 1300 |
| 2026-04-28 | 42.95 | $42.58 | 3648 |
| 2026-04-27 | 42.92 | $42.70 | 4200 |
| 2026-04-24 | 42.83 | $42.68 | 944 |
| 2026-04-23 | 42.71 | $42.49 | 1821 |
| 2026-04-22 | 42.62 | $42.60 | 608 |
| 2026-04-21 | 42.46 | $42.32 | 4900 |
| 2026-04-20 | 42.35 | $42.48 | 1022 |
| 2026-04-17 | 42.15 | $42.53 | 1501 |
| 2026-04-16 | 41.88 | $42.23 | 3700 |
| 2026-04-15 | 41.64 | $42.19 | 4200 |
| 2026-04-14 | 41.35 | $41.97 | 7444 |
| 2026-04-13 | 41.06 | $41.66 | 1600 |
| 2026-04-10 | 40.81 | $41.35 | 2500 |
| 2026-04-09 | 40.59 | $41.41 | 20800 |
| 2026-04-08 | 40.31 | $41.17 | 113908 |
| 2026-04-07 | 40.05 | $40.48 | 4344 |
| 2026-04-06 | 39.95 | $40.52 | 1428 |
| 2026-04-02 | 39.82 | $40.36 | 9638 |
| 2026-04-01 | 39.72 | $40.35 | 9638 |
| 2026-03-31 | 39.61 | $40.12 | 4100 |
| 2026-03-30 | 39.55 | $39.29 | 7100 |
| 2026-03-27 | 39.75 | $39.38 | 4600 |
| 2026-03-26 | 39.98 | $39.83 | 2848 |
| 2026-03-25 | 40.12 | $40.34 | 3800 |
| 2026-03-24 | 40.13 | $40.15 | 1410 |
| 2026-03-23 | 40.22 | $40.29 | 2500 |
| 2026-03-20 | 40.29 | $39.93 | 4044 |
| 2026-03-19 | 40.48 | $40.38 | 5000 |
| 2026-03-18 | 40.59 | $40.44 | 700 |
| 2026-03-17 | 40.71 | $40.84 | 630 |
| 2026-03-16 | 40.72 | $40.75 | 5046 |
| 2026-03-13 | 40.78 | $40.49 | 4546 |
| 2026-03-12 | 40.93 | $40.65 | 500 |
| 2026-03-11 | 41.07 | $41.08 | 800 |
| 2026-03-10 | 41.11 | $41.07 | 3900 |
| 2026-03-09 | 41.16 | $41.12 | 8200 |
| 2026-03-06 | 41.20 | $40.88 | 6504 |
| 2026-03-05 | 41.34 | $41.25 | 3800 |
| 2026-03-04 | 41.38 | $41.46 | 1700 |
| 2026-03-03 | 41.38 | $41.17 | 3600 |
| 2026-03-02 | 41.46 | $41.47 | 4749 |
| 2026-02-27 | 41.47 | $41.45 | 1825 |
| 2026-02-26 | 41.48 | $41.57 | 911 |
| 2026-02-25 | 41.46 | $41.73 | 1806 |
| 2026-02-24 | 41.39 | $41.52 | 3201 |
| 2026-02-23 | 41.37 | $41.29 | 3349 |
| 2026-02-20 | 41.42 | $41.57 | 1300 |
| 2026-02-19 | 41.39 | $41.38 | 6941 |
| 2026-02-18 | 41.41 | $41.50 | 3216 |
| 2026-02-17 | 41.40 | $41.32 | 2417 |
| 2026-02-13 | 41.45 | $41.26 | 3413 |
| 2026-02-12 | 41.53 | $41.26 | 2045 |
| 2026-02-11 | 41.63 | $41.67 | 4300 |
| 2026-02-10 | 41.61 | $41.68 | 4100 |
| 2026-02-09 | 41.59 | $41.77 | 2623 |
| 2026-02-06 | 41.54 | $41.70 | 17500 |
| 2026-02-05 | 41.49 | $41.06 | 8416 |
| 2026-02-04 | 41.64 | $41.42 | 4300 |
| 2026-02-03 | 41.71 | $41.53 | 7946 |
| 2026-02-02 | 41.75 | $41.76 | 10200 |
| 2026-01-30 | 41.73 | $41.64 | 8400 |
| 2026-01-29 | 41.74 | $41.75 | 10400 |
| 2026-01-28 | 41.72 | $41.76 | 4120 |
| 2026-01-27 | 41.68 | $41.77 | 5014 |
| 2026-01-26 | 41.64 | $41.70 | 4519 |
| 2026-01-23 | 41.60 | $41.57 | 6100 |
| 2026-01-22 | 41.59 | $41.57 | 8000 |
| 2026-01-21 | 41.57 | $41.41 | 16329 |
| 2026-01-20 | 41.60 | $41.07 | 22042 |
| 2026-01-16 | 41.75 | $41.66 | 5500 |
| 2026-01-15 | 41.73 | $41.64 | 9848 |
| 2026-01-14 | 41.71 | $41.56 | 30014 |
| 2026-01-13 | 41.71 | $41.64 | 17000 |
| 2026-01-12 | 41.68 | $41.73 | 17900 |
| 2026-01-09 | 41.61 | $41.69 | 20100 |
| 2026-01-08 | 41.54 | $41.53 | 84600 |
| 2026-01-07 | 41.49 | $41.49 | 62900 |
| 2026-01-06 | 41.44 | $41.57 | 40200 |
| 2026-01-05 | 41.35 | $41.40 | 26900 |
| 2026-01-02 | 41.29 | $41.22 | 97300 |
| 2025-12-31 | 41.27 | $41.24 | 43238 |
| 2025-12-30 | 41.24 | $41.21 | 5100 |
| 2025-12-29 | 41.21 | $41.19 | 5100 |
| 2025-12-26 | 41.17 | $41.21 | 706 |
| 2025-12-24 | 41.11 | $41.16 | 7100 |
| 2025-12-23 | 41.06 | $41.14 | 6200 |
| 2025-12-22 | 40.99 | $41.08 | 4600 |
| 2025-12-19 | 40.92 | $40.99 | 4400 |
| 2025-12-18 | 40.87 | $40.79 | 2730 |
| 2025-12-17 | 40.86 | $40.58 | 4500 |
| 2025-12-16 | 40.92 | $40.84 | 1300 |
| 2025-12-15 | 40.90 | $40.82 | 2100 |
| 2025-12-12 | 40.89 | $40.80 | 2413 |
| 2025-12-11 | 40.87 | $40.90 | 2921 |
| 2025-12-10 | 40.81 | $40.85 | 3437 |
| 2025-12-09 | 40.75 | $40.74 | 2700 |
| 2025-12-08 | 40.71 | $40.73 | 1316 |
| 2025-12-05 | 40.66 | $40.76 | 1318 |
| 2025-12-04 | 40.59 | $40.72 | 2810 |
| 2025-12-03 | 40.51 | $40.69 | 1800 |
| 2025-12-02 | 40.43 | $40.63 | 2700 |
| 2025-12-01 | 40.34 | $40.55 | 4726 |
| 2025-11-28 | 40.25 | $40.60 | 900 |
| 2025-11-26 | 40.13 | $40.52 | 2700 |
| 2025-11-25 | 40.00 | $40.42 | 5800 |
| 2025-11-24 | 39.88 | $40.19 | 2500 |
| 2025-11-21 | 39.81 | $39.76 | 3845 |
| 2025-11-20 | 39.86 | $39.52 | 2948 |
| 2025-11-19 | 40.00 | $39.86 | 6300 |
| 2025-11-18 | 40.06 | $39.78 | 3221 |
| 2025-11-17 | 40.16 | $39.92 | 3221 |
| 2025-11-14 | 40.23 | $40.11 | 3221 |
| 2025-11-13 | 40.26 | $40.06 | 4900 |
| 2025-11-12 | 40.32 | $40.38 | 500 |
| 2025-11-11 | 40.28 | $40.37 | 7403 |
| 2025-11-10 | 40.23 | $40.34 | 1315 |
| 2025-11-07 | 40.18 | $40.03 | 3500 |
| 2025-11-06 | 40.22 | $40.00 | 1946 |
| 2025-11-05 | 40.28 | $40.22 | 9140 |
| 2025-11-04 | 40.27 | $40.11 | 3400 |
| 2025-11-03 | 40.30 | $40.28 | 2129 |
| 2025-10-31 | 40.27 | $40.24 | 2131 |
| 2025-10-30 | 40.25 | $40.21 | 1502 |
| 2025-10-29 | 40.23 | $40.30 | 2104 |
| 2025-10-28 | 40.17 | $40.32 | 4309 |
| 2025-10-27 | 40.09 | $40.32 | 14900 |
| 2025-10-24 | 39.99 | $40.18 | 2128 |
| 2025-10-23 | 39.92 | $40.06 | 15046 |
| 2025-10-22 | 39.86 | $39.91 | 2825 |
| 2025-10-21 | 39.83 | $40.02 | 2825 |
| 2025-10-20 | 39.77 | $39.98 | 1500 |
| 2025-10-17 | 39.70 | $39.74 | 2032 |
| 2025-10-16 | 39.70 | $39.55 | 4200 |
| 2025-10-15 | 39.75 | $39.71 | 1000 |
| 2025-10-14 | 39.76 | $39.66 | 4500 |
| 2025-10-13 | 39.79 | $39.71 | 2000 |
| 2025-10-10 | 39.80 | $39.35 | 7300 |
| 2025-10-09 | 39.94 | $39.88 | 18400 |
| 2025-10-08 | 39.93 | $39.93 | 5030 |
| 2025-10-07 | 39.90 | $39.83 | 2901 |
| 2025-10-06 | 39.89 | $39.89 | 528 |
| 2025-10-03 | 39.86 | $39.84 | 5400 |
| 2025-10-02 | 39.83 | $39.87 | 3200 |
| 2025-10-01 | 39.79 | $39.82 | 3400 |
| 2025-09-30 | 39.75 | $39.78 | 900 |
| 2025-09-29 | 39.71 | $39.69 | 1800 |
| 2025-09-26 | 39.69 | $39.64 | 1000 |
| 2025-09-25 | 39.67 | $39.50 | 12300 |
| 2025-09-24 | 39.70 | $39.57 | 1918 |
| 2025-09-23 | 39.70 | $39.62 | 900 |
| 2025-09-22 | 39.68 | $39.73 | 800 |
| 2025-09-19 | 39.62 | $39.68 | 2443 |
| 2025-09-18 | 39.56 | $39.60 | 10933 |
| 2025-09-17 | 39.51 | $39.50 | 4513 |
| 2025-09-16 | 39.48 | $39.51 | 600 |
| 2025-09-15 | 39.43 | $39.52 | 3024 |
| 2025-09-12 | 39.36 | $39.47 | 94700 |
| 2025-09-11 | 39.29 | $39.44 | 1100 |
| 2025-09-10 | 39.22 | $39.30 | 2446 |
| 2025-09-09 | 39.16 | $39.24 | 3900 |
| 2025-09-08 | 39.12 | $39.17 | 727 |
| 2025-09-05 | 39.08 | $39.12 | 4247 |
| 2025-09-04 | 39.04 | $39.17 | 3000 |
| 2025-09-03 | 38.98 | $38.95 | 429 |
| 2025-09-02 | 38.98 | $38.84 | 60827 |
| 2025-08-29 | 39.01 | $38.94 | 2.7M |
| 2025-08-28 | 39.00 | $39.10 | 13445 |
| 2025-08-27 | 38.95 | $39.02 | 11107 |
| 2025-08-26 | 38.90 | $39.00 | 16428 |
| 2025-08-25 | 38.85 | $38.85 | 7946 |
| 2025-08-22 | 38.84 | $38.93 | 5900 |
| 2025-08-21 | 38.79 | $38.58 | 13200 |
| 2025-08-20 | 38.84 | $38.71 | 18208 |
| 2025-08-19 | 38.85 | $38.73 | 19300 |
| 2025-08-18 | 38.86 | $38.88 | 12040 |
| 2025-08-15 | 38.82 | $38.89 | 6900 |
| 2025-08-14 | 38.76 | $38.93 | 10200 |
| 2025-08-13 | 38.68 | $38.90 | 9300 |
| 2025-08-12 | 38.59 | $38.81 | 4549 |
| 2025-08-11 | 38.50 | $38.52 | 5900 |
| 2025-08-08 | 38.48 | $38.59 | 9900 |
| 2025-08-07 | 38.43 | $38.37 | 8700 |
| 2025-08-06 | 38.43 | $38.46 | 8524 |
| 2025-08-05 | 38.41 | $38.27 | 9200 |
| 2025-08-04 | 38.44 | $38.35 | 21346 |
| 2025-08-01 | 38.45 | $38.02 | 18400 |
| 2025-07-31 | 38.57 | $38.44 | 10900 |
| 2025-07-30 | 38.57 | $38.45 | 12800 |
| 2025-07-29 | 38.56 | $38.53 | 8400 |
| 2025-07-28 | 38.52 | $38.55 | 4933 |
| 2025-07-25 | 38.46 | $38.52 | 9900 |
| 2025-07-24 | 38.40 | $38.43 | 9600 |
| 2025-07-23 | 38.34 | $38.37 | 7641 |
| 2025-07-22 | 38.28 | $38.24 | 13019 |
| 2025-07-21 | 38.25 | $38.22 | 6700 |
| 2025-07-18 | 38.22 | $38.15 | 12414 |
| 2025-07-17 | 38.19 | $38.16 | 5724 |
| 2025-07-16 | 38.15 | $38.01 | 6219 |
| 2025-07-15 | 38.14 | $37.97 | 6400 |
| 2025-07-14 | 38.14 | $38.00 | 21200 |
| 2025-07-11 | 38.12 | $38.00 | 18200 |
| 2025-07-10 | 38.09 | $38.08 | 5242 |
| 2025-07-09 | 38.03 | $37.99 | 11100 |
| 2025-07-08 | 37.97 | $37.85 | 7218 |
| 2025-07-07 | 37.94 | $37.87 | 9000 |
| 2025-07-03 | 37.89 | $38.04 | 6900 |
| 2025-07-02 | 37.76 | $37.82 | 5300 |
| 2025-07-01 | 37.68 | $37.78 | 2700 |
| 2025-06-30 | 37.58 | $37.78 | 55900 |
| 2025-06-27 | 37.45 | $37.64 | 8600 |
| 2025-06-26 | 37.33 | $37.59 | 8346 |
| 2025-06-25 | 37.20 | $37.32 | 10717 |
| 2025-06-24 | 37.12 | $37.34 | 3800 |
| 2025-06-23 | 37.02 | $37.02 | 3600 |
| 2025-06-20 | 36.99 | $36.77 | 12200 |
| 2025-06-18 | 37.03 | $36.82 | 7900 |
| 2025-06-17 | 37.06 | $36.83 | 9100 |
| 2025-06-16 | 37.08 | $37.01 | 6922 |
| 2025-06-13 | 37.05 | $36.73 | 13700 |
| 2025-06-12 | 37.09 | $36.94 | 19831 |
| 2025-06-11 | 37.08 | $36.89 | 6400 |
| 2025-06-10 | 37.06 | $37.00 | 2638 |
| 2025-06-09 | 37.01 | $36.93 | 11100 |
| 2025-06-06 | 36.96 | $36.91 | 8733 |
| 2025-06-05 | 36.89 | $36.60 | 12103 |
| 2025-06-04 | 36.90 | $36.79 | 9200 |
| 2025-06-03 | 36.85 | $36.77 | 6400 |
| 2025-06-02 | 36.79 | $36.59 | 9309 |
| 2025-05-30 | 36.76 | $36.51 | 8700 |
| 2025-05-29 | 36.74 | $36.46 | 8700 |
| 2025-05-28 | 36.73 | $36.41 | 8602 |
| 2025-05-27 | 36.72 | $36.50 | 6500 |
| 2025-05-23 | 36.67 | $36.00 | 12500 |
| 2025-05-22 | 36.76 | $36.19 | 10042 |
| 2025-05-21 | 36.80 | $36.21 | 15135 |
| 2025-05-20 | 36.83 | $36.58 | 8505 |
| 2025-05-19 | 36.74 | $36.64 | 11431 |
| 2025-05-16 | 36.59 | $36.63 | 9200 |
| 2025-05-15 | 36.41 | $36.48 | 14800 |
| 2025-05-14 | 36.22 | $36.39 | 9334 |
| 2025-05-13 | 36.01 | $36.38 | 20500 |
| 2025-05-12 | 35.75 | $36.14 | 17500 |
| 2025-05-09 | 35.50 | $35.40 | 11000 |
| 2025-05-08 | 35.42 | $35.41 | 11800 |
| 2025-05-07 | 35.32 | $35.23 | 14639 |
| 2025-05-06 | 35.24 | $35.15 | 15500 |
| 2025-05-05 | 35.17 | $35.32 | 6316 |
| 2025-05-02 | 35.02 | $35.49 | 10548 |
| 2025-05-01 | 34.78 | $35.12 | 16540 |
| 2025-04-30 | 34.60 | $34.99 | 6806 |
| 2025-04-29 | 34.43 | $34.96 | 5512 |
| 2025-04-28 | 34.22 | $34.86 | 7823 |
| 2025-04-25 | 34.00 | $34.82 | 6732 |
| 2025-04-24 | 33.75 | $34.64 | 5200 |
| 2025-04-23 | 33.51 | $34.18 | 13100 |
| 2025-04-22 | 33.36 | $33.77 | 4100 |
| 2025-04-21 | 33.32 | $33.16 | 8500 |
| 2025-04-17 | 33.48 | $33.70 | 11006 |
| 2025-04-16 | 33.50 | $33.65 | 7713 |
| 2025-04-15 | 33.55 | $34.17 | 7703 |
| 2025-04-14 | 33.46 | $34.20 | 11116 |
| 2025-04-11 | 33.35 | $33.97 | 11018 |
| 2025-04-10 | 33.30 | $33.51 | 10200 |
| 2025-04-09 | 33.40 | $34.36 | 12800 |
| 2025-04-08 | 33.26 | $32.23 | 7600 |
| 2025-04-07 | 33.78 | $32.65 | 16200 |
| 2025-04-04 | 34.29 | $32.72 | 21600 |
| 2025-04-03 | 34.90 | $34.18 | 34800 |
| 2025-04-02 | 35.19 | $35.39 | 8800 |
| 2025-04-01 | 35.15 | $35.19 | 7500 |
| 2025-03-31 | 35.18 | $35.15 | 7115 |
| 2025-03-28 | 35.23 | $35.01 | 9400 |
| 2025-03-27 | 35.35 | $35.52 | 11226 |
| 2025-03-26 | 35.32 | $35.57 | 6700 |
| 2025-03-25 | 35.28 | $35.84 | 40900 |
| 2025-03-24 | 35.15 | $35.80 | 8844 |
| 2025-03-21 | 35.01 | $35.37 | 18728 |
| 2025-03-20 | 34.98 | $35.36 | 12200 |
| 2025-03-19 | 34.96 | $35.41 | 13100 |
| 2025-03-18 | 34.92 | $35.14 | 9409 |
| 2025-03-17 | 34.96 | $35.43 | 5543 |
| 2025-03-14 | 34.94 | $35.26 | 75647 |
| 2025-03-13 | 34.97 | $34.71 | 21700 |
| 2025-03-12 | 35.19 | $35.07 | 21400 |
| 2025-03-11 | 35.35 | $34.97 | 10911 |
| 2025-03-10 | 35.59 | $35.10 | 5014 |
| 2025-03-07 | 35.85 | $35.83 | 18227 |
| 2025-03-06 | 35.93 | $35.65 | 8700 |
| 2025-03-05 | 36.10 | $36.08 | 12900 |
| 2025-03-04 | 36.17 | $35.80 | 16532 |
| 2025-03-03 | 36.35 | $36.05 | 12000 |
| 2025-02-28 | 36.50 | $36.45 | 16000 |
| 2025-02-27 | 36.55 | $36.11 | 7000 |
| 2025-02-26 | 36.72 | $36.48 | 7700 |
| 2025-02-25 | 36.81 | $36.47 | 15700 |
| 2025-02-24 | 36.92 | $36.58 | 20200 |
| 2025-02-21 | 37.02 | $36.69 | 14726 |
| 2025-02-20 | 37.10 | $37.06 | 11809 |
| 2025-02-19 | 37.09 | $37.15 | 15743 |
| 2025-02-18 | 37.04 | $37.06 | 16032 |
| 2025-02-14 | 37.00 | $37.05 | 14900 |
| 2025-02-13 | 36.96 | $37.02 | 6700 |
| 2025-02-12 | 36.92 | $36.82 | 14300 |
| 2025-02-11 | 36.93 | $36.87 | 11209 |
| 2025-02-10 | 36.92 | $36.90 | 7339 |
| 2025-02-07 | 36.89 | $36.74 | 16825 |
| 2025-02-06 | 36.91 | $36.91 | 13100 |
| 2025-02-05 | 36.88 | $36.84 | 13041 |
| 2025-02-04 | 36.86 | $36.75 | 26100 |
| 2025-02-03 | 36.85 | $36.59 | 73347 |
| 2025-01-31 | 36.90 | $36.74 | 11131 |
| 2025-01-30 | 36.90 | $36.87 | 19514 |
| 2025-01-29 | 36.86 | $36.74 | 12300 |
| 2025-01-28 | 36.85 | $36.86 | 11020 |
| 2025-01-27 | 36.80 | $36.59 | 50600 |
| 2025-01-24 | 36.81 | $36.95 | 18327 |
| 2025-01-23 | 36.70 | $36.96 | 26216 |
| 2025-01-22 | 36.57 | $36.88 | 19212 |
| 2025-01-21 | 36.43 | $36.76 | 22725 |
| 2025-01-17 | 36.30 | $36.58 | 22925 |
| 2025-01-16 | 36.19 | $36.34 | 17400 |
| 2025-01-15 | 36.13 | $36.39 | 12500 |
| 2025-01-14 | 36.04 | $35.92 | 21800 |
| 2025-01-13 | 36.08 | $35.92 | 24343 |
| 2025-01-10 | 36.13 | $35.84 | 39500 |
| 2025-01-08 | 36.21 | $36.18 | 117513 |
| 2025-01-07 | 36.21 | $36.16 | 24839 |
| 2025-01-06 | 36.21 | $36.42 | 202600 |
| 2025-01-03 | 36.12 | $36.30 | 99200 |
| 2025-01-02 | 36.05 | $36.04 | 70805 |
| 2024-12-31 | 36.04 | $36.08 | 2.6M |
| 2024-12-30 | 36.03 | $36.05 | 28400 |
| 2024-12-27 | 36.01 | $36.03 | 3346 |
| 2024-12-26 | 36.00 | $36.02 | 200 |
| 2024-12-24 | 35.99 | $36.02 | 926 |
| 2024-12-23 | 35.97 | $35.98 | 18543 |
| 2024-12-20 | 35.97 | $35.97 | 14300 |
| 2024-12-19 | 35.96 | $35.89 | 1500 |
| 2024-12-18 | 35.98 | $35.90 | 4300 |
| 2024-12-17 | 36.00 | $35.97 | 515 |
| 2024-12-16 | 36.00 | $35.99 | 339 |
| 2024-12-13 | 35.98 | $35.97 | 6500 |
| 2024-12-12 | 35.98 | $35.95 | 100 |
| 2024-12-11 | 35.97 | $35.94 | 8413 |
| 2024-12-10 | 35.97 | $35.92 | 4234 |
| 2024-12-09 | 35.97 | $35.94 | 748 |
| 2024-12-06 | 35.96 | $35.94 | 100 |
| 2024-12-05 | 35.94 | $35.92 | 800 |
| 2024-12-04 | 35.93 | $35.91 | 1946 |
| 2024-12-03 | 35.92 | $35.90 | 600 |
| 2024-12-02 | 35.90 | $35.89 | 1200 |
| 2024-11-29 | 35.88 | $35.88 | 200 |
| 2024-11-27 | 35.86 | $35.85 | 200 |
| 2024-11-26 | 35.85 | $35.85 | 3719 |
| 2024-11-25 | 35.83 | $35.83 | 2209 |
| 2024-11-22 | 35.80 | $35.80 | 200 |
| 2024-11-21 | 35.78 | $35.76 | 809 |
| 2024-11-20 | 35.77 | $35.70 | 4845 |
| 2024-11-19 | 35.76 | $35.73 | 1900 |
| 2024-11-18 | 35.75 | $35.71 | 2000 |
| 2024-11-15 | 35.74 | $35.67 | 700 |
| 2024-11-14 | 35.73 | $35.74 | 2600 |
| 2024-11-13 | 35.70 | $35.74 | 1306 |
| 2024-11-12 | 35.66 | $35.72 | 827 |
| 2024-11-11 | 35.61 | $35.72 | 900 |
| 2024-11-08 | 35.55 | $35.71 | 1428 |
| 2024-11-07 | 35.49 | $35.67 | 400 |
| 2024-11-06 | 35.41 | $35.61 | 4018 |
| 2024-11-05 | 35.34 | $35.39 | 1007 |
| 2024-11-04 | 35.32 | $35.25 | 58925 |
| 2024-11-01 | 35.34 | $35.25 | 5900 |
| 2024-10-31 | 35.37 | $35.19 | 100 |
| 2024-10-30 | 35.42 | $35.37 | 3900 |
| 2024-10-29 | 35.42 | $35.40 | 6900 |
| 2024-10-28 | 35.40 | $35.38 | 8113 |
| 2024-10-25 | 35.39 | $35.33 | 2600 |
| 2024-10-24 | 35.40 | $35.34 | 2200 |
| 2024-10-23 | 35.39 | $35.31 | 2600 |
| 2024-10-22 | 35.40 | $35.39 | 807 |
| 2024-10-21 | 35.38 | $35.37 | 200 |
| 2024-10-18 | 35.35 | $35.38 | 400 |
| 2024-10-17 | 35.32 | $35.33 | 1722 |
| 2024-10-16 | 35.29 | $35.31 | 2000 |
| 2024-10-15 | 35.26 | $35.26 | 3400 |
| 2024-10-14 | 35.24 | $35.30 | 1300 |
| 2024-10-11 | 35.20 | $35.24 | 749 |
| 2024-10-10 | 35.16 | $35.17 | 200 |
| 2024-10-09 | 35.14 | $35.17 | 400 |
| 2024-10-08 | 35.11 | $35.10 | 129 |
| 2024-10-07 | 35.10 | $34.97 | 100 |
| 2024-10-04 | 35.12 | $35.07 | 200 |
| 2024-10-03 | 35.11 | $34.96 | 4109 |
| 2024-10-02 | 35.13 | $35.01 | 109 |
| 2024-10-01 | 35.14 | $34.99 | 1026 |
| 2024-09-30 | 35.15 | $35.11 | 3731 |
| 2024-09-27 | 35.13 | $35.08 | 15000 |
| 2024-09-26 | 35.11 | $35.09 | 300 |
| 2024-09-25 | 35.07 | $35.06 | 100 |
| 2024-09-24 | 35.04 | $35.08 | 37800 |
| 2024-09-23 | 34.98 | $35.05 | 900 |
| 2024-09-20 | 34.92 | $35.01 | 715 |
| 2024-09-19 | 34.86 | $35.00 | 422 |
| 2024-09-18 | 34.79 | $34.82 | 200 |
| 2024-09-17 | 34.75 | $34.82 | 100 |
| 2024-09-16 | 34.71 | $34.82 | 2700 |
| 2024-09-13 | 34.65 | $34.81 | 841 |
| 2024-09-12 | 34.59 | $34.72 | 700 |
| 2024-09-11 | 34.53 | $34.62 | 1746 |
| 2024-09-10 | 34.50 | $34.45 | 610 |
| 2024-09-09 | 34.51 | $34.35 | 900 |
| 2024-09-06 | 34.55 | $34.14 | 549 |
| 2024-09-05 | 34.67 | $34.42 | 1415 |
| 2024-09-04 | 34.72 | $34.47 | 2947 |
| 2024-09-03 | 34.77 | $34.45 | 25031 |
| 2024-08-30 | 34.82 | $34.83 | 100 |
| 2024-08-29 | 34.77 | $34.68 | 839 |
| 2024-08-28 | 34.75 | $34.67 | 1226 |
| 2024-08-27 | 34.72 | $34.73 | 3400 |
| 2024-08-26 | 34.66 | $34.68 | 900 |
| 2024-08-23 | 34.60 | $34.73 | 1025 |
| 2024-08-22 | 34.52 | $34.54 | 3000 |
| 2024-08-21 | 34.46 | $34.66 | 238 |
| 2024-08-20 | 34.36 | $34.63 | 1049 |
| 2024-08-19 | 34.24 | $34.64 | 1400 |
| 2024-08-16 | 34.10 | $34.54 | 100 |
| 2024-08-15 | 33.95 | $34.48 | 1814 |
| 2024-08-14 | 33.78 | $34.29 | 500 |
| 2024-08-13 | 33.65 | $34.15 | 2222 |
| 2024-08-12 | 33.53 | $33.82 | 1000 |
| 2024-08-09 | 33.49 | $33.83 | 1300 |
| 2024-08-08 | 33.44 | $33.67 | 4203 |
| 2024-08-07 | 33.44 | $33.23 | 3009 |
| 2024-08-06 | 33.58 | $33.40 | 3438 |
| 2024-08-05 | 33.71 | $32.99 | 110500 |
| 2024-08-02 | 33.99 | $33.69 | 7200 |
| 2024-08-01 | 34.12 | $34.05 | 4427 |
| 2024-07-31 | 34.16 | $34.30 | 212 |
| 2024-07-30 | 34.13 | $34.09 | 927 |
| 2024-07-29 | 34.16 | $34.15 | 2700 |
| 2024-07-26 | 34.18 | $34.10 | 229 |
| 2024-07-25 | 34.22 | $33.94 | 2200 |
| 2024-07-24 | 34.32 | $34.04 | 3601 |
| 2024-07-23 | 34.41 | $34.34 | 438 |
| 2024-07-22 | 34.41 | $34.36 | 3567 |
| 2024-07-19 | 34.42 | $34.19 | 11580 |
| 2024-07-18 | 34.47 | $34.28 | 5338 |
| 2024-07-17 | 34.51 | $34.38 | 2740 |
| 2024-07-16 | 34.52 | $34.53 | 540 |
| 2024-07-15 | 34.48 | $34.47 | 4509 |
| 2024-07-12 | 34.45 | $34.45 | 434 |
| 2024-07-11 | 34.42 | $34.37 | 3552 |
| 2024-07-10 | 34.40 | $34.45 | 4736 |
| 2024-07-09 | 34.34 | $34.35 | 132237 |
| 2024-07-08 | 34.31 | $34.33 | 836 |
| 2024-07-05 | 34.26 | $34.30 | 52677 |
| 2024-07-03 | 34.22 | $34.25 | 4674 |
| 2024-07-02 | 34.18 | $34.18 | 2489 |
| 2024-07-01 | 34.15 | $34.10 | 2343 |
| 2024-06-28 | 34.13 | $34.05 | 13576 |
| 2024-06-27 | 34.12 | $34.05 | 1244 |
| 2024-06-26 | 34.11 | $34.06 | 2481 |
| 2024-06-25 | 34.09 | $34.01 | 3436 |
| 2024-06-24 | 34.07 | $33.96 | 3852 |
| 2024-06-21 | 34.07 | $33.99 | 5623 |
| 2024-06-20 | 34.05 | $34.00 | 1154 |
| 2024-06-18 | 34.02 | $34.05 | 1668 |
| 2024-06-17 | 33.96 | $34.01 | 2157 |
| 2024-06-14 | 33.90 | $33.89 | 923 |
| 2024-06-13 | 33.85 | $33.91 | 2230 |
| 2024-06-12 | 33.79 | $33.87 | 2978 |
| 2024-06-11 | 33.73 | $33.73 | 565 |
| 2024-06-10 | 33.69 | $33.69 | 3716 |
| 2024-06-07 | 33.66 | $33.65 | 1656 |
| 2024-06-06 | 33.62 | $33.64 | 1.6M |
| 2024-06-05 | 33.58 | $33.64 | 7581 |
| 2024-06-04 | 33.53 | $33.45 | 14244 |
| 2024-06-03 | 33.52 | $33.41 | 13077 |
| 2024-05-31 | 33.52 | $33.41 | 11259 |
| 2024-05-30 | 33.52 | $33.25 | 281236 |
| 2024-05-29 | 33.56 | $33.35 | 161729 |
| 2024-05-28 | 33.58 | $33.46 | 196941 |
| 2024-05-24 | 33.56 | $33.47 | 6698 |
| 2024-05-23 | 33.53 | $33.35 | 9020 |
| 2024-05-22 | 33.52 | $33.43 | 4632 |
| 2024-05-21 | 33.49 | $33.49 | 5975 |
| 2024-05-20 | 33.42 | $33.43 | 6023 |
| 2024-05-17 | 33.35 | $33.40 | 6852 |
| 2024-05-16 | 33.27 | $33.39 | 7532 |
| 2024-05-15 | 33.18 | $33.40 | 8838 |
| 2024-05-14 | 33.05 | $33.18 | 6850 |
| 2024-05-13 | 32.97 | $33.07 | 7731 |
| 2024-05-10 | 32.90 | $33.09 | 6860 |
| 2024-05-09 | 32.80 | $33.03 | 5304 |
| 2024-05-08 | 32.71 | $32.94 | 5496 |
| 2024-05-07 | 32.62 | $32.94 | 14920 |
| 2024-05-06 | 32.50 | $32.86 | 9332 |
| 2024-05-03 | 32.39 | $32.69 | 3080 |
| 2024-05-02 | 32.31 | $32.42 | 8496 |
| 2024-05-01 | 32.30 | $32.29 | 48169 |
| 2024-04-30 | 32.33 | $32.38 | 10178 |
| 2024-04-29 | 32.33 | $32.61 | 8749 |
| 2024-04-26 | 32.27 | $32.56 | 6034 |
| 2024-04-25 | 32.21 | $32.34 | 8565 |
| 2024-04-24 | 32.22 | $32.48 | 14257 |
| 2024-04-23 | 32.18 | $32.42 | 4400 |
| 2024-04-22 | 32.15 | $32.20 | 5554 |
| 2024-04-19 | 32.19 | $31.96 | 10218 |
| 2024-04-18 | 32.32 | $32.15 | 9490 |
| 2024-04-17 | 32.42 | $32.22 | 10725 |
| 2024-04-16 | 32.52 | $32.33 | 5510 |
| 2024-04-15 | 32.61 | $32.33 | 10128 |
| 2024-04-12 | 32.72 | $32.53 | 10527 |
| 2024-04-11 | 32.79 | $32.82 | 14107 |
| 2024-04-10 | 32.78 | $32.67 | 11037 |
| 2024-04-09 | 32.82 | $32.80 | 51503 |
| 2024-04-08 | 32.82 | $32.79 | 15327 |
| 2024-04-05 | 32.83 | $32.78 | 7685 |
| 2024-04-04 | 32.84 | $32.60 | 9172 |
| 2024-04-03 | 32.91 | $32.80 | 12320 |
| 2024-04-02 | 32.93 | $32.80 | 79428 |
| 2024-04-01 | 32.95 | $32.90 | 5437 |
| 2024-03-28 | 32.94 | $32.98 | 11691 |
| 2024-03-27 | 32.90 | $32.92 | 11058 |
| 2024-03-26 | 32.86 | $32.83 | 23989 |
| 2024-03-25 | 32.84 | $32.81 | 5864 |
| 2024-03-22 | 32.83 | $32.91 | 7549 |
| 2024-03-21 | 32.77 | $32.91 | 9543 |
| 2024-03-20 | 32.70 | $32.81 | 15824 |
| 2024-03-19 | 32.65 | $32.73 | 10101 |
| 2024-03-18 | 32.60 | $32.57 | 14154 |
| 2024-03-15 | 32.60 | $32.44 | 8168 |
| 2024-03-14 | 32.63 | $32.56 | 24483 |
| 2024-03-13 | 32.62 | $32.65 | 28357 |
| 2024-03-12 | 32.59 | $32.65 | 11538 |
| 2024-03-11 | 32.54 | $32.44 | 4935 |
| 2024-03-08 | 32.55 | $32.51 | 6474 |
| 2024-03-07 | 32.53 | $32.60 | 11968 |
| 2024-03-06 | 32.48 | $32.43 | 10587 |
| 2024-03-05 | 32.47 | $32.32 | 114690 |
| 2024-03-04 | 32.49 | $32.51 | 9807 |
| 2024-03-01 | 32.45 | $32.53 | 18444 |
| 2024-02-29 | 32.39 | $32.43 | 6564 |
| 2024-02-28 | 32.34 | $32.29 | 8586 |
| 2024-02-27 | 32.33 | $32.32 | 11839 |
| 2024-02-26 | 32.30 | $32.34 | 18060 |
| 2024-02-23 | 32.25 | $32.41 | 11357 |
| 2024-02-22 | 32.16 | $32.36 | 11974 |
| 2024-02-21 | 32.07 | $31.96 | 6225 |
| 2024-02-20 | 32.09 | $31.90 | 10827 |
| 2024-02-16 | 32.12 | $32.05 | 24740 |
| 2024-02-15 | 32.11 | $32.16 | 13753 |
| 2024-02-14 | 32.06 | $32.01 | 16783 |
| 2024-02-13 | 32.04 | $31.79 | 45227 |
| 2024-02-12 | 32.09 | $32.09 | 14557 |
| 2024-02-09 | 32.04 | $32.09 | 15032 |
| 2024-02-08 | 31.98 | $32.00 | 14326 |
| 2024-02-07 | 31.93 | $32.04 | 6725 |
| 2024-02-06 | 31.85 | $31.82 | 18267 |
| 2024-02-05 | 31.82 | $31.82 | 8355 |
| 2024-02-02 | 31.78 | $31.92 | 11312 |
| 2024-02-01 | 31.70 | $31.67 | 9473 |
| 2024-01-31 | 31.67 | $31.43 | 28244 |
| 2024-01-30 | 31.71 | $31.77 | 22620 |
| 2024-01-29 | 31.65 | $31.79 | 27049 |
| 2024-01-26 | 31.56 | $31.60 | 54525 |
| 2024-01-25 | 31.51 | $31.65 | 50941 |
| 2024-01-24 | 31.43 | $31.57 | 14246 |
| 2024-01-23 | 31.35 | $31.50 | 119796 |
| 2024-01-22 | 31.28 | $31.48 | 69118 |
| 2024-01-19 | 31.19 | $31.38 | 21089 |
| 2024-01-18 | 31.11 | $31.12 | 32416 |
| 2024-01-17 | 31.09 | $30.93 | 108295 |
| 2024-01-16 | 31.12 | $31.03 | 45056 |
| 2024-01-12 | 31.13 | $31.16 | 43300 |
| 2024-01-11 | 31.10 | $31.09 | 129651 |
| 2024-01-10 | 31.08 | $31.13 | 44830 |
| 2024-01-09 | 31.03 | $30.99 | 73018 |
| 2024-01-08 | 31.02 | $31.05 | 68612 |
| 2024-01-05 | 30.98 | $30.71 | 181134 |
| 2024-01-04 | 31.04 | $30.72 | 216400 |
| 2024-01-03 | 31.11 | $30.70 | 136917 |
| 2024-01-02 | 31.19 | $30.89 | 251338 |
| 2023-12-29 | 31.22 | $31.10 | 992311 |
| 2023-12-28 | 31.18 | $31.04 | 122312 |
| 2023-12-27 | 31.15 | $31.03 | 358928 |
| 2023-12-26 | 31.10 | $31.03 | 3242 |
| 2023-12-22 | 31.04 | $30.93 | 7142 |
| 2023-12-21 | 30.99 | $30.85 | 5403 |
| 2023-12-20 | 30.95 | $30.72 | 2530 |
| 2023-12-19 | 30.93 | $30.93 | 6157 |
| 2023-12-18 | 30.83 | $30.84 | 9006 |
| 2023-12-15 | 30.73 | $30.77 | 15451 |
| 2023-12-14 | 30.62 | $30.71 | 3414 |
| 2023-12-13 | 30.50 | $30.65 | 3566 |
| 2023-12-12 | 30.37 | $30.36 | 2318 |
| 2023-12-11 | 30.29 | $30.23 | 1687 |
| 2023-12-08 | 30.23 | $30.14 | 2882 |
| 2023-12-07 | 30.18 | $30.00 | 3352 |
| 2023-12-06 | 30.15 | $29.77 | 226669 |
| 2023-12-05 | 30.18 | $29.88 | 204 |
| 2023-12-04 | 30.18 | $29.90 | 1821 |
| 2023-12-01 | 30.17 | $30.03 | 389 |
| 2023-11-30 | 30.10 | $29.87 | 489 |
| 2023-11-29 | 30.06 | $29.78 | 384 |
| 2023-11-28 | 30.03 | $29.79 | 4907 |
| 2023-11-27 | 29.98 | $29.77 | 1004 |
| 2023-11-24 | 29.92 | $29.80 | — |
| 2023-11-22 | 29.83 | $29.79 | 1208 |
| 2023-11-21 | 29.71 | $29.68 | 567 |
| 2023-11-20 | 29.59 | $29.72 | 1781 |
| 2023-11-17 | 29.42 | $29.51 | 2120 |
| 2023-11-16 | 29.27 | $29.46 | 397 |
| 2023-11-15 | 29.10 | $29.43 | 2343 |
| 2023-11-14 | 28.90 | $29.38 | 2273 |
| 2023-11-13 | 28.66 | $28.87 | 8336 |
| 2023-11-10 | 28.53 | $28.89 | 13 |
| 2023-11-09 | 28.36 | $28.43 | 750 |
| 2023-11-08 | 28.30 | $28.68 | 1739 |
| 2023-11-07 | 28.14 | $28.59 | 1754 |
| 2023-11-06 | 27.98 | $28.54 | 555 |
| 2023-11-03 | 27.80 | $28.52 | 205 |
| 2023-11-02 | 27.58 | $28.25 | 511 |
| 2023-11-01 | 27.40 | $27.78 | 2409 |
| 2023-10-31 | 27.34 | $27.50 | 588 |
| 2023-10-30 | 27.36 | $27.38 | 8643 |
| 2023-10-27 | 27.43 | $27.07 | 1386 |
| 2023-10-26 | 27.62 | $27.21 | 1597 |
| 2023-10-25 | 27.81 | $27.51 | 4999 |
| 2023-10-24 | 27.95 | $27.87 | 12 |
| 2023-10-23 | 28.01 | $27.69 | 635 |
| 2023-10-20 | 28.15 | $27.74 | 236 |
| 2023-10-19 | 28.29 | $28.07 | 3030 |
| 2023-10-18 | 28.37 | $28.26 | 646 |
| 2023-10-17 | 28.40 | $28.59 | 1836 |
| 2023-10-16 | 28.34 | $28.64 | 814 |
| 2023-10-13 | 28.25 | $28.34 | 245 |
| 2023-10-12 | 28.23 | $28.47 | 2030 |
| 2023-10-11 | 28.17 | $28.63 | 102 |
| 2023-10-10 | 28.06 | $28.52 | 812 |
| 2023-10-09 | 27.95 | $28.37 | 346 |
| 2023-10-06 | 27.87 | $28.25 | 901 |
| 2023-10-05 | 27.82 | $27.93 | 2870 |
| 2023-10-04 | 27.86 | $27.95 | 6685 |
| 2023-10-03 | 27.91 | $27.75 | 10947 |
| 2023-10-02 | 28.04 | $28.08 | 16665 |
| 2023-09-29 | 28.10 | $28.10 | 3310 |
| 2023-09-28 | 28.17 | $28.15 | 4719 |
| 2023-09-27 | 28.24 | $28.02 | 26260 |
| 2023-09-26 | 28.38 | $28.00 | 7239 |
| 2023-09-25 | 28.55 | $28.32 | 8101 |
| 2023-09-22 | 28.67 | $28.29 | 200 |
| 2023-09-21 | 28.82 | $28.34 | 1500 |
| 2023-09-20 | 28.99 | $28.76 | 1100 |
| 2023-09-19 | 29.06 | $28.97 | 950 |
| 2023-09-18 | 29.09 | $29.00 | 8865 |
| 2023-09-15 | 29.11 | $28.99 | 240 |
| 2023-09-14 | 29.13 | $29.26 | 1391 |
| 2023-09-13 | 29.08 | $29.07 | 95 |
| 2023-09-12 | 29.07 | $29.05 | 1884 |
| 2023-09-11 | 29.06 | $29.13 | 226 |
| 2023-09-08 | 29.03 | $28.99 | 94 |
| 2023-09-07 | 29.03 | $28.96 | 2530 |
| 2023-09-06 | 29.04 | $29.02 | 304 |
| 2023-09-05 | 29.04 | $29.18 | 46 |
| 2023-09-01 | 28.98 | $29.22 | 1794 |
| 2023-08-31 | 28.90 | $29.20 | — |
| 2023-08-30 | 28.80 | $29.19 | 2929 |
| 2023-08-29 | 28.69 | $29.11 | 3 |
| 2023-08-28 | 28.58 | $28.83 | — |
| 2023-08-25 | 28.54 | $28.69 | 2518 |
| 2023-08-24 | 28.53 | $28.55 | 223 |
| 2023-08-23 | 28.57 | $28.80 | 1795 |
| 2023-08-22 | 28.54 | $28.58 | 606 |
| 2023-08-21 | 28.58 | $28.63 | 51 |
| 2023-08-18 | 28.61 | $28.47 | 264 |
| 2023-08-17 | 28.71 | $28.49 | 835 |
| 2023-08-16 | 28.82 | $28.64 | 3911 |
| 2023-08-15 | 28.90 | $28.80 | 2179 |
| 2023-08-14 | 28.96 | $29.00 | 2682 |
| 2023-08-11 | 28.97 | $28.90 | 1798 |
| 2023-08-10 | 29.01 | $28.90 | 100 |
| 2023-08-09 | 29.05 | $28.90 | 56 |
| 2023-08-08 | 29.11 | $29.02 | 3733 |
| 2023-08-07 | 29.14 | $29.09 | 62 |
| 2023-08-04 | 29.15 | $28.90 | 723 |
| 2023-08-03 | 29.23 | $29.00 | 6399 |
| 2023-08-02 | 29.29 | $29.03 | 596 |
| 2023-08-01 | 29.34 | $29.27 | 25672 |
| 2023-07-31 | 29.34 | $29.30 | 2335 |
| 2023-07-28 | 29.31 | $29.30 | 1173 |
| 2023-07-27 | 29.28 | $29.12 | 602 |
| 2023-07-26 | 29.30 | $29.23 | 400 |
| 2023-07-25 | 29.28 | $29.25 | 1334 |
| 2023-07-24 | 29.24 | $29.19 | 1386 |
| 2023-07-21 | 29.21 | $29.13 | 1088 |
| 2023-07-20 | 29.19 | $29.10 | 344 |
| 2023-07-19 | 29.17 | $29.22 | 499 |
| 2023-07-18 | 29.10 | $29.20 | 7949 |
| 2023-07-17 | 29.02 | $29.09 | 2188 |
| 2023-07-14 | 28.95 | $29.00 | 5607 |
| 2023-07-13 | 28.89 | $29.03 | 457 |
| 2023-07-12 | 28.81 | $28.89 | 126725 |
| 2023-07-11 | 28.74 | $28.73 | 3884 |
| 2023-07-10 | 28.72 | $28.58 | 1060 |
| 2023-07-07 | 28.73 | $28.56 | 407 |
| 2023-07-06 | 28.74 | $28.58 | 1922 |
| 2023-07-05 | 28.75 | $28.72 | 2905 |
| 2023-07-03 | 28.70 | $28.77 | 5022 |
| 2023-06-30 | 28.63 | $28.75 | 1.0M |
| 2023-06-29 | 28.55 | $28.50 | 6747 |
| 2023-06-28 | 28.52 | $28.40 | 3417 |
| 2023-06-27 | 28.52 | $28.45 | 1683 |
| 2023-06-26 | 28.49 | $28.22 | 2097 |
| 2023-06-23 | 28.53 | $28.30 | 3386 |
| 2023-06-22 | 28.54 | $28.41 | 5421 |
| 2023-06-21 | 28.51 | $28.35 | 5845 |
| 2023-06-20 | 28.50 | $28.41 | 11242 |
| 2023-06-16 | 28.45 | $28.49 | 9281 |
| 2023-06-15 | 28.37 | $28.49 | 19563 |
| 2023-06-14 | 28.26 | $28.29 | 6744 |
| 2023-06-13 | 28.18 | $28.31 | 2379 |
| 2023-06-12 | 28.07 | $28.18 | 4324 |
| 2023-06-09 | 27.98 | $28.02 | 2475 |
| 2023-06-08 | 27.91 | $27.97 | 21766 |
| 2023-06-07 | 27.84 | $27.84 | 19955 |
| 2023-06-06 | 27.79 | $27.92 | 6633 |
| 2023-06-05 | 27.70 | $27.86 | 22969 |
| 2023-06-02 | 27.62 | $27.90 | 5038 |
| 2023-06-01 | 27.49 | $27.63 | 857732 |
| 2023-05-31 | 27.42 | $27.44 | 5054 |
| 2023-05-30 | 27.39 | $27.50 | 2185 |
| 2023-05-26 | 27.34 | $27.51 | 7746 |
| 2023-05-25 | 27.27 | $27.23 | 5650 |
| 2023-05-24 | 27.27 | $27.06 | 5913 |
| 2023-05-23 | 27.33 | $27.20 | 10894 |
| 2023-05-22 | 27.35 | $27.43 | 2906 |
| 2023-05-19 | 27.29 | $27.44 | 8543 |
| 2023-05-18 | 27.23 | $27.47 | 5786 |
| 2023-05-17 | 27.13 | $27.26 | 8512 |
| 2023-05-16 | 27.09 | $27.02 | 6876 |
| 2023-05-15 | 27.11 | $27.14 | 5407 |
| 2023-05-12 | 27.09 | $27.07 | 6277 |
| 2023-05-11 | 27.10 | $27.09 | 7476 |
| 2023-05-10 | 27.09 | $27.13 | 10415 |
| 2023-05-09 | 27.07 | $27.03 | 4287 |
| 2023-05-08 | 27.07 | $27.12 | 1519 |
| 2023-05-05 | 27.05 | $27.10 | 4944 |
| 2023-05-04 | 27.02 | $26.72 | 3430 |
| 2023-05-03 | 27.11 | $26.89 | 10944 |
| 2023-05-02 | 27.16 | $27.03 | 9304 |
| 2023-05-01 | 27.18 | $27.23 | 23658 |
| 2023-04-28 | 27.13 | $27.23 | 4730 |
| 2023-04-27 | 27.07 | $27.08 | 27738 |
| 2023-04-26 | 27.05 | $26.69 | 5296 |
| 2023-04-25 | 27.14 | $26.79 | 3188 |
| 2023-04-24 | 27.22 | $27.09 | 32600 |
| 2023-04-21 | 27.22 | $27.05 | 5173 |
| 2023-04-20 | 27.22 | $27.03 | 15703 |
| 2023-04-19 | 27.22 | $27.12 | 6815 |
| 2023-04-18 | 27.20 | $27.15 | 5264 |
| 2023-04-17 | 27.16 | $27.19 | 19408 |
| 2023-04-14 | 27.09 | $27.06 | 7700 |
| 2023-04-13 | 27.04 | $27.08 | 7344 |
| 2023-04-12 | 26.96 | $26.84 | 8883 |
| 2023-04-11 | 26.95 | $26.91 | 8840 |
| 2023-04-10 | 26.90 | $26.89 | 6055 |
| 2023-04-06 | 26.85 | $26.89 | 12205 |
| 2023-04-05 | 26.78 | $26.79 | 22514 |
| 2023-04-04 | 26.73 | $26.84 | 2475 |
| 2023-04-03 | 26.65 | $26.96 | 4334 |
| 2023-03-31 | 26.50 | $26.97 | 5454 |
| 2023-03-30 | 26.32 | $26.62 | 6552 |
| 2023-03-29 | 26.21 | $26.51 | 22783 |
| 2023-03-28 | 26.11 | $26.22 | 5508 |
| 2023-03-27 | 26.08 | $26.27 | 5162 |
| 2023-03-24 | 26.03 | $26.20 | 7577 |
| 2023-03-23 | 26.00 | $26.12 | 3777 |
| 2023-03-22 | 25.97 | $26.10 | 7672 |
| 2023-03-21 | 25.96 | $26.37 | 13672 |
| 2023-03-20 | 25.86 | $26.13 | 12521 |
| 2023-03-17 | 25.81 | $25.95 | 2418 |
| 2023-03-16 | 25.82 | $26.14 | 4092 |
| 2023-03-15 | 25.76 | $25.75 | 3325 |
| 2023-03-14 | 25.83 | $25.88 | 6645 |
| 2023-03-13 | 25.87 | $25.66 | 17229 |
| 2023-03-10 | 25.99 | $25.67 | 16104 |
| 2023-03-09 | 26.14 | $25.92 | 5862 |
| 2023-03-08 | 26.25 | $26.31 | 11546 |
| 2023-03-07 | 26.25 | $26.23 | 18023 |
| 2023-03-06 | 26.29 | $26.53 | 4018 |
| 2023-03-03 | 26.23 | $26.51 | 3551 |
| 2023-03-02 | 26.18 | $26.19 | 6095 |
| 2023-03-01 | 26.21 | $26.08 | 5129 |
| 2023-02-28 | 26.29 | $26.19 | 4667 |
| 2023-02-27 | 26.36 | $26.19 | 5014 |
| 2023-02-24 | 26.43 | $26.12 | 7213 |
| 2023-02-23 | 26.55 | $26.34 | 6718 |
| 2023-02-22 | 26.63 | $26.21 | 17502 |
| 2023-02-21 | 26.76 | $26.26 | 6186 |
| 2023-02-17 | 26.90 | $26.66 | 12869 |
| 2023-02-16 | 26.94 | $26.67 | 2872 |
| 2023-02-15 | 26.98 | $26.89 | 3378 |
| 2023-02-14 | 26.96 | $26.88 | 10947 |
| 2023-02-13 | 26.93 | $26.82 | 11457 |
| 2023-02-10 | 26.91 | $26.64 | 2378 |
| 2023-02-09 | 26.94 | $26.61 | 9844 |
| 2023-02-08 | 26.98 | $26.75 | 13306 |
| 2023-02-07 | 26.97 | $26.96 | 4566 |
| 2023-02-06 | 26.89 | $26.73 | 5883 |
| 2023-02-03 | 26.87 | $26.85 | 6078 |
| 2023-02-02 | 26.79 | $27.00 | 6245 |
| 2023-02-01 | 26.65 | $26.79 | 15743 |
| 2023-01-31 | 26.53 | $26.57 | 14100 |
| 2023-01-30 | 26.46 | $26.34 | 7606 |
| 2023-01-27 | 26.43 | $26.56 | 9096 |
| 2023-01-26 | 26.33 | $26.48 | 34680 |
| 2023-01-25 | 26.22 | $26.33 | 14855 |
| 2023-01-24 | 26.13 | $26.28 | 5204 |
| 2023-01-23 | 26.04 | $26.30 | 8553 |
| 2023-01-20 | 25.92 | $26.05 | 6659 |
| 2023-01-19 | 25.85 | $25.73 | 15488 |
| 2023-01-18 | 25.87 | $25.85 | 3575 |
| 2023-01-17 | 25.84 | $26.12 | 6770 |
| 2023-01-13 | 25.73 | $26.13 | 16315 |
| 2023-01-12 | 25.59 | $26.01 | 45743 |
| 2023-01-11 | 25.45 | $25.94 | 7046 |
| 2023-01-10 | 25.31 | $25.71 | 8641 |
| 2023-01-09 | 25.21 | $25.60 | 14357 |
| 2023-01-06 | 25.12 | $25.50 | 22173 |
| 2023-01-05 | 25.05 | $25.12 | 37384 |
| 2023-01-04 | 25.09 | $25.27 | 62768 |
| 2023-01-03 | 25.10 | $25.24 | 253599 |
| 2022-12-30 | 25.13 | $25.30 | 89353 |
| 2022-12-29 | 25.14 | $25.40 | 18327 |
| 2022-12-28 | 25.13 | $24.98 | 67449 |
| 2022-12-27 | 25.25 | $25.25 | 3815 |
| 2022-12-23 | 25.32 | $25.31 | 2704 |
| 2022-12-22 | 25.39 | $25.20 | 16156 |
| 2022-12-21 | 25.51 | $25.50 | 7427 |
| 2022-12-20 | 25.56 | $25.19 | 13738 |
| 2022-12-19 | 25.73 | $25.18 | 6174 |
| 2022-12-16 | 25.94 | $25.40 | 10422 |
| 2022-12-15 | 26.13 | $25.62 | 7749 |
| 2022-12-14 | 26.28 | $26.25 | 4657 |
| 2022-12-13 | 26.26 | $26.35 | 14538 |
| 2022-12-12 | 26.21 | $26.15 | 7959 |
| 2022-12-09 | 26.21 | $25.86 | 4449 |
| 2022-12-08 | 26.29 | $25.98 | 7257 |
| 2022-12-07 | 26.36 | $25.85 | 3579 |
| 2022-12-06 | 26.47 | $25.82 | 10663 |
| 2022-12-05 | 26.61 | $26.22 | 46512 |
| 2022-12-02 | 26.65 | $26.61 | 24604 |
| 2022-12-01 | 26.57 | $26.61 | 7251 |
| 2022-11-30 | 26.46 | $26.57 | 4355 |
| 2022-11-29 | 26.33 | $25.97 | 7673 |
| 2022-11-28 | 26.37 | $26.00 | 5560 |
| 2022-11-25 | 26.39 | $26.35 | 1042 |
| 2022-11-23 | 26.29 | $26.33 | 7959 |
| 2022-11-22 | 26.18 | $26.19 | 7579 |
| 2022-11-21 | 26.08 | $25.89 | 7555 |
| 2022-11-18 | 26.04 | $25.92 | 4709 |
| 2022-11-17 | 25.98 | $25.81 | 5811 |
| 2022-11-16 | 25.94 | $25.90 | 3861 |
| 2022-11-15 | 25.84 | $26.02 | 5588 |
| 2022-11-14 | 25.69 | $25.89 | 2453 |
| 2022-11-11 | 25.53 | $26.02 | 5959 |
| 2022-11-10 | 25.29 | $25.82 | 4418 |
| 2022-11-09 | 25.06 | $24.66 | 11760 |
| 2022-11-08 | 25.15 | $25.16 | 7395 |
| 2022-11-07 | 25.09 | $25.02 | 2565 |
| 2022-11-04 | 25.06 | $24.77 | 22018 |
| 2022-11-03 | 25.10 | $24.54 | 4988 |
| 2022-11-02 | 25.22 | $24.79 | 11314 |
| 2022-11-01 | 25.27 | $25.27 | 6286 |
| 2022-10-31 | 25.19 | $25.37 | 13933 |
| 2022-10-28 | 25.05 | $25.49 | 4325 |
| 2022-10-27 | 24.84 | $24.99 | 7261 |
| 2022-10-26 | 24.74 | $25.12 | 5288 |
| 2022-10-25 | 24.58 | $25.21 | 4511 |
| 2022-10-24 | 24.35 | $24.88 | 4414 |
| 2022-10-21 | 24.17 | $24.67 | 4868 |
| 2022-10-20 | 24.03 | $24.21 | 11829 |
| 2022-10-19 | 24.00 | $24.34 | 5411 |
| 2022-10-18 | 23.93 | $24.45 | 14516 |
| 2022-10-17 | 23.82 | $24.24 | 5357 |
| 2022-10-14 | 23.75 | $23.76 | 5340 |
| 2022-10-13 | 23.82 | $24.24 | 5994 |
| 2022-10-12 | 23.77 | $23.71 | 7386 |
| 2022-10-11 | 23.88 | $23.76 | 7114 |
| 2022-10-10 | 24.01 | $23.91 | 5754 |
| 2022-10-07 | 24.12 | $24.04 | 7706 |
| 2022-10-06 | 24.22 | $24.65 | 6984 |
| 2022-10-05 | 24.16 | $24.80 | 7178 |
| 2022-10-04 | 24.04 | $24.83 | 7879 |
| 2022-10-03 | 23.89 | $24.29 | 12366 |
| 2022-09-30 | 23.90 | $23.75 | 13451 |
| 2022-09-29 | 24.08 | $24.04 | 10470 |
| 2022-09-28 | 24.23 | $24.48 | 4690 |
| 2022-09-27 | 24.27 | $24.07 | 13981 |
| 2022-09-26 | 24.46 | $24.14 | 8984 |
| 2022-09-23 | 24.68 | $24.27 | 8667 |
| 2022-09-22 | 24.92 | $24.67 | 7788 |
| 2022-09-21 | 25.09 | $24.87 | 17093 |
| 2022-09-20 | 25.23 | $25.14 | 8923 |
| 2022-09-19 | 25.33 | $25.39 | 3682 |
| 2022-09-16 | 25.37 | $25.21 | 3739 |
| 2022-09-15 | 25.48 | $25.35 | 8401 |
| 2022-09-14 | 25.58 | $25.52 | 5984 |
| 2022-09-13 | 25.64 | $25.45 | 32280 |
| 2022-09-12 | 25.74 | $26.19 | 15618 |
| 2022-09-09 | 25.64 | $26.09 | 5882 |
| 2022-09-08 | 25.54 | $25.78 | 8804 |
| 2022-09-07 | 25.52 | $25.70 | 5792 |
| 2022-09-06 | 25.53 | $25.31 | 5769 |
| 2022-09-02 | 25.67 | $25.39 | 17787 |
| 2022-09-01 | 25.82 | $25.57 | 12540 |
| 2022-08-31 | 25.94 | $25.56 | 11990 |
| 2022-08-30 | 26.10 | $25.62 | 4448 |
| 2022-08-29 | 26.28 | $25.80 | 5668 |
| 2022-08-26 | 26.43 | $25.96 | 7474 |
| 2022-08-25 | 26.56 | $26.44 | 4138 |
| 2022-08-24 | 26.57 | $26.24 | 19419 |
| 2022-08-23 | 26.64 | $26.13 | 16332 |
| 2022-08-22 | 26.75 | $26.15 | 3164 |
| 2022-08-19 | 26.88 | $26.49 | 7972 |
| 2022-08-18 | 26.92 | $26.75 | 22761 |
| 2022-08-17 | 26.88 | $26.66 | 16850 |
| 2022-08-16 | 26.85 | $26.79 | 13750 |
| 2022-08-15 | 26.77 | $26.79 | 23228 |
| 2022-08-12 | 26.66 | $26.73 | 2949 |
| 2022-08-11 | 26.54 | $26.46 | 5919 |
| 2022-08-10 | 26.48 | $26.47 | 7133 |
| 2022-08-09 | 26.39 | $26.11 | 3539 |
| 2022-08-08 | 26.38 | $26.19 | 4201 |
| 2022-08-05 | 26.35 | $26.21 | 5557 |
| 2022-08-04 | 26.29 | $26.23 | 8810 |
| 2022-08-03 | 26.20 | $26.27 | 9103 |
| 2022-08-02 | 26.08 | $26.03 | 5558 |
| 2022-08-01 | 26.00 | $26.07 | 4090 |
| 2022-07-29 | 25.88 | $26.18 | 2352 |
| 2022-07-28 | 25.70 | $25.93 | 3565 |
| 2022-07-27 | 25.56 | $25.75 | 3754 |
| 2022-07-26 | 25.43 | $25.27 | 1177 |
| 2022-07-25 | 25.43 | $25.46 | 4293 |
| 2022-07-22 | 25.35 | $25.44 | 11026 |
| 2022-07-21 | 25.27 | $25.58 | 9485 |
| 2022-07-20 | 25.13 | $25.41 | 4746 |
| 2022-07-19 | 25.00 | $25.36 | 2802 |
| 2022-07-18 | 24.86 | $24.86 | 3581 |
| 2022-07-15 | 24.84 | $24.96 | 13697 |
| 2022-07-14 | 24.79 | $24.63 | 16870 |
| 2022-07-13 | 24.84 | $24.72 | 3722 |
| 2022-07-12 | 24.87 | $24.77 | 6604 |
| 2022-07-11 | 24.89 | $24.91 | 4279 |
| 2022-07-08 | 24.87 | $25.17 | 6405 |
| 2022-07-07 | 24.76 | $25.15 | 8760 |
| 2022-07-06 | 24.64 | $24.85 | 4051 |
| 2022-07-05 | 24.58 | $24.78 | 2377 |
| 2022-07-01 | 24.54 | $24.77 | 5573 |
| 2022-06-30 | 24.50 | $24.51 | 11284 |
| 2022-06-29 | 24.54 | $24.70 | 8544 |
| 2022-06-28 | 24.52 | $24.68 | 9645 |
| 2022-06-27 | 24.52 | $24.99 | 2848 |
| 2022-06-24 | 24.41 | $25.06 | 7034 |
| 2022-06-23 | 24.27 | $24.58 | 5839 |
| 2022-06-22 | 24.26 | $24.43 | 39189 |
| 2022-06-21 | 24.30 | $24.44 | 13347 |
| 2022-06-17 | 24.36 | $23.99 | 4485 |
| 2022-06-16 | 24.57 | $23.90 | 13959 |
| 2022-06-15 | 24.87 | $24.53 | 8735 |
| 2022-06-14 | 25.03 | $24.25 | 8339 |
| 2022-06-13 | 25.33 | $24.30 | 9445 |
| 2022-06-10 | 25.67 | $25.03 | 24579 |
| 2022-06-09 | 25.86 | $25.51 | 51888 |
| 2022-06-08 | 25.94 | $25.89 | 10421 |
| 2022-06-07 | 25.91 | $26.12 | 10142 |
| 2022-06-06 | 25.81 | $25.88 | 10420 |
| 2022-06-03 | 25.75 | $25.85 | 8921 |
| 2022-06-02 | 25.69 | $26.13 | 7090 |
| 2022-06-01 | 25.54 | $25.82 | 8646 |
| 2022-05-31 | 25.44 | $25.97 | 7597 |
| 2022-05-27 | 25.28 | $26.01 | 8401 |
| 2022-05-26 | 25.07 | $25.64 | 11013 |
| 2022-05-25 | 24.94 | $25.30 | 8960 |
| 2022-05-24 | 24.90 | $25.12 | 16712 |
| 2022-05-23 | 24.91 | $25.26 | 76746 |
| 2022-05-20 | 24.88 | $24.96 | 21047 |
| 2022-05-19 | 24.95 | $24.95 | 11824 |
| 2022-05-18 | 25.05 | $25.03 | 8377 |
| 2022-05-17 | 25.15 | $25.70 | 9214 |
| 2022-05-16 | 25.07 | $25.39 | 13692 |
| 2022-05-13 | 25.08 | $25.41 | 11352 |
| 2022-05-12 | 25.09 | $24.99 | 21500 |
| 2022-05-11 | 25.25 | $24.99 | 7309 |
| 2022-05-10 | 25.44 | $25.28 | 9576 |
| 2022-05-09 | 25.60 | $25.25 | 10028 |
| 2022-05-06 | 25.81 | $25.80 | 10596 |
| 2022-05-05 | 25.89 | $25.84 | 18750 |
| 2022-05-04 | 25.99 | $26.48 | 7386 |
| 2022-05-03 | 25.91 | $25.98 | 13643 |
| 2022-05-02 | 25.98 | $25.87 | 13725 |
| 2022-04-29 | 26.10 | $25.74 | 9971 |
| 2022-04-28 | 26.30 | $26.38 | 13930 |
| 2022-04-27 | 26.34 | $26.03 | 14152 |
| 2022-04-26 | 26.51 | $25.97 | 26662 |
| 2022-04-25 | 26.73 | $26.45 | 23688 |
| 2022-04-22 | 26.86 | $26.37 | 9418 |
| 2022-04-21 | 27.04 | $26.91 | 14682 |
| 2022-04-20 | 27.09 | $27.11 | 17387 |
| 2022-04-19 | 27.08 | $27.11 | 9702 |
| 2022-04-18 | 27.07 | $26.81 | 6978 |
| 2022-04-14 | 27.16 | $26.86 | 8236 |
| 2022-04-13 | 27.25 | $27.06 | 12085 |
| 2022-04-12 | 27.29 | $26.86 | 9231 |
| 2022-04-11 | 27.40 | $26.91 | 3728 |
| 2022-04-08 | 27.53 | $27.18 | 13780 |
| 2022-04-07 | 27.58 | $27.28 | 10100 |
| 2022-04-06 | 27.62 | $27.18 | 4412 |
| 2022-04-05 | 27.69 | $27.36 | 22132 |
| 2022-04-04 | 27.71 | $27.56 | 5617 |
| 2022-04-01 | 27.67 | $27.47 | 6230 |
| 2022-03-31 | 27.64 | $27.45 | 12668 |
| 2022-03-30 | 27.60 | $27.65 | 37346 |
| 2022-03-29 | 27.49 | $27.75 | 25090 |
| 2022-03-28 | 27.32 | $27.52 | 3223 |
| 2022-03-25 | 27.18 | $27.38 | 22485 |
| 2022-03-24 | 27.04 | $27.31 | 37771 |
| 2022-03-23 | 26.89 | $27.04 | 6956 |
| 2022-03-22 | 26.80 | $27.25 | 14034 |
| 2022-03-21 | 26.61 | $27.03 | 13465 |
| 2022-03-18 | 26.46 | $27.05 | 26089 |
| 2022-03-17 | 26.27 | $26.81 | 16993 |
| 2022-03-16 | 26.11 | $26.57 | 11149 |
| 2022-03-15 | 26.00 | $26.21 | 6831 |
| 2022-03-14 | 25.98 | $25.87 | 8110 |
| 2022-03-11 | 26.07 | $25.99 | 8057 |
| 2022-03-10 | 26.14 | $26.25 | 30297 |
| 2022-03-09 | 26.15 | $26.29 | 5019 |
| 2022-03-08 | 26.16 | $25.85 | 12728 |
| 2022-03-07 | 26.31 | $26.00 | 15013 |
| 2022-03-04 | 26.45 | $26.50 | 9788 |
| 2022-03-03 | 26.47 | $26.62 | 5344 |
| 2022-03-02 | 26.46 | $26.71 | 9808 |
| 2022-03-01 | 26.41 | $26.43 | 8728 |
| 2022-02-28 | 26.46 | $26.68 | 12496 |
| 2022-02-25 | 26.43 | $26.73 | 16409 |
| 2022-02-24 | 26.39 | $26.33 | 9040 |
| 2022-02-23 | 26.48 | $26.06 | 26826 |
| 2022-02-22 | 26.67 | $26.35 | 13709 |
| 2022-02-18 | 26.81 | $26.55 | 8608 |
| 2022-02-17 | 26.92 | $26.72 | 7165 |
| 2022-02-16 | 27.01 | $27.13 | 26387 |
| 2022-02-15 | 26.99 | $27.06 | 27526 |
| 2022-02-14 | 26.99 | $26.80 | 14501 |
| 2022-02-11 | 27.08 | $26.91 | 9148 |
| 2022-02-10 | 27.15 | $27.24 | 16842 |
| 2022-02-09 | 27.14 | $27.52 | 6108 |
| 2022-02-08 | 27.03 | $27.29 | 55830 |
| 2022-02-07 | 26.97 | $27.07 | 17708 |
| 2022-02-04 | 26.98 | $27.15 | 34907 |
| 2022-02-03 | 26.97 | $27.15 | 6186 |
| 2022-02-02 | 26.96 | $27.61 | 7648 |
| 2022-02-01 | 26.80 | $27.40 | 26621 |
| 2022-01-31 | 26.68 | $27.29 | 60884 |
| 2022-01-28 | 26.58 | $26.92 | 73627 |
| 2022-01-27 | 26.59 | $26.48 | 11136 |
| 2022-01-26 | 26.73 | $26.58 | 22876 |
| 2022-01-25 | 26.89 | $26.57 | 16365 |
| 2022-01-24 | 27.09 | $26.81 | 136757 |
| 2022-01-21 | 27.27 | $26.80 | 13380 |
| 2022-01-20 | 27.49 | $27.23 | 65528 |
| 2022-01-19 | 27.63 | $27.32 | 24026 |
| 2022-01-18 | 27.77 | $27.51 | 26234 |
| 2022-01-14 | 27.89 | $27.84 | 10024 |
| 2022-01-13 | 27.93 | $27.81 | 20067 |
| 2022-01-12 | 27.99 | $28.10 | 21552 |
| 2022-01-11 | 27.97 | $28.02 | 36029 |
| 2022-01-10 | 27.98 | $27.79 | 9943 |
| 2022-01-07 | 28.06 | $27.89 | 7945 |
| 2022-01-06 | 28.13 | $27.94 | 21538 |
| 2022-01-05 | 28.19 | $27.95 | 640372 |
| 2022-01-04 | 28.27 | $28.27 | 64847 |
| 2022-01-03 | 28.26 | $28.29 | 133805 |
| 2021-12-31 | 28.25 | $28.21 | 51612 |
| 2021-12-30 | 28.25 | $28.24 | 32602 |
| 2021-12-29 | 28.24 | $28.25 | 5845 |
| 2021-12-28 | 28.23 | $28.24 | 6144 |
| 2021-12-27 | 28.22 | $28.24 | 3352 |
| 2021-12-23 | 28.21 | $28.21 | 3645 |
| 2021-12-22 | 28.20 | $28.21 | 3144 |
| 2021-12-21 | 28.19 | $28.23 | 26929 |
| 2021-12-20 | 28.18 | $28.16 | 2432 |
| 2021-12-17 | 28.17 | $28.18 | 3780 |
| 2021-12-16 | 28.17 | $28.18 | 13461 |
| 2021-12-15 | 28.15 | $28.19 | 2859 |
| 2021-12-14 | 28.14 | $28.18 | 8281 |
| 2021-12-13 | 28.12 | $28.18 | 5014 |
| 2021-12-10 | 28.10 | $28.17 | 4109 |
| 2021-12-09 | 28.07 | $28.15 | 4098 |
| 2021-12-08 | 28.04 | $28.16 | 5924 |
| 2021-12-07 | 28.01 | $28.13 | 5779 |
| 2021-12-06 | 27.98 | $28.03 | 19033 |
| 2021-12-03 | 27.97 | $27.90 | 6135 |
| 2021-12-02 | 28.00 | $27.96 | 3613 |
| 2021-12-01 | 28.02 | $27.92 | 6471 |
| 2021-11-30 | 28.06 | $27.96 | 2349 |
| 2021-11-29 | 28.10 | $28.07 | 2057 |
| 2021-11-26 | 28.10 | $27.97 | 1278 |
| 2021-11-24 | 28.14 | $28.11 | 4806 |
| 2021-11-23 | 28.14 | $28.11 | 4112 |
| 2021-11-22 | 28.14 | $28.11 | 2791 |
| 2021-11-19 | 28.14 | $28.10 | 3599 |
| 2021-11-18 | 28.14 | $28.11 | 2726 |
| 2021-11-17 | 28.14 | $28.11 | 2744 |
| 2021-11-16 | 28.13 | $28.11 | 2207 |
| 2021-11-15 | 28.13 | $28.09 | 2590 |
| 2021-11-12 | 28.12 | $28.09 | 2583 |
| 2021-11-11 | 28.11 | $28.06 | 2717 |
| 2021-11-10 | 28.11 | $28.04 | 16643 |
| 2021-11-09 | 28.12 | $28.05 | 3587 |
| 2021-11-08 | 28.11 | $28.08 | 3698 |
| 2021-11-05 | 28.10 | $28.07 | 1939 |
| 2021-11-04 | 28.09 | $28.06 | 3278 |
| 2021-11-03 | 28.07 | $28.06 | 1653 |
| 2021-11-02 | 28.05 | $28.02 | 1184 |
| 2021-11-01 | 28.03 | $27.99 | 965 |
| 2021-10-29 | 28.02 | $27.99 | 1885 |
| 2021-10-28 | 28.00 | $27.98 | 15517 |
| 2021-10-27 | 27.98 | $27.91 | 3409 |
| 2021-10-26 | 27.97 | $27.97 | 3748 |
| 2021-10-25 | 27.95 | $27.96 | 518 |
| 2021-10-22 | 27.91 | $27.93 | 2880 |
| 2021-10-21 | 27.88 | $27.94 | 3087 |
| 2021-10-20 | 27.84 | $27.92 | 2944 |
| 2021-10-19 | 27.79 | $27.90 | 2802 |
| 2021-10-18 | 27.74 | $27.86 | 1883 |
| 2021-10-15 | 27.68 | $27.85 | 1967 |
| 2021-10-14 | 27.62 | $27.78 | 2452 |
| 2021-10-13 | 27.56 | $27.64 | 1803 |
| 2021-10-12 | 27.54 | $27.58 | 2627 |
| 2021-10-11 | 27.53 | $27.58 | 2992 |
| 2021-10-08 | 27.52 | $27.63 | 6660 |
| 2021-10-07 | 27.50 | $27.62 | 661701 |
| 2021-10-06 | 27.46 | $27.54 | 4572 |
| 2021-10-05 | 27.45 | $27.51 | 12566 |
| 2021-10-04 | 27.45 | $27.36 | 6093 |
| 2021-10-01 | 27.49 | $27.52 | 5968 |
| 2021-09-30 | 27.49 | $27.39 | 18642 |
| 2021-09-29 | 27.54 | $27.51 | 7131 |
| 2021-09-28 | 27.56 | $27.47 | 5363 |
| 2021-09-27 | 27.59 | $27.67 | 3974 |
| 2021-09-24 | 27.57 | $27.69 | 5656 |
| 2021-09-23 | 27.54 | $27.65 | 6230 |
| 2021-09-22 | 27.52 | $27.54 | 5540 |
| 2021-09-21 | 27.53 | $27.42 | 3532 |
| 2021-09-20 | 27.57 | $27.37 | 6534 |
| 2021-09-17 | 27.65 | $27.57 | 5237 |
| 2021-09-16 | 27.67 | $27.67 | 9792 |
| 2021-09-15 | 27.67 | $27.66 | 3518 |
| 2021-09-14 | 27.66 | $27.59 | 4675 |
| 2021-09-13 | 27.69 | $27.61 | 3499 |
| 2021-09-10 | 27.70 | $27.65 | 8871 |
| 2021-09-09 | 27.71 | $27.66 | 11757 |
| 2021-09-08 | 27.72 | $27.67 | 8745 |
| 2021-09-07 | 27.72 | $27.70 | 7139 |
| 2021-09-03 | 27.72 | $27.72 | 6200 |
| 2021-09-02 | 27.71 | $27.72 | 6653 |
| 2021-09-01 | 27.69 | $27.70 | 5159 |
| 2021-08-31 | 27.67 | $27.69 | 7134 |
| 2021-08-30 | 27.66 | $27.69 | 15957 |
| 2021-08-27 | 27.63 | $27.67 | 6814 |
| 2021-08-26 | 27.61 | $27.58 | 6157 |
| 2021-08-25 | 27.61 | $27.65 | 2508 |
| 2021-08-24 | 27.58 | $27.61 | 4947 |
| 2021-08-23 | 27.56 | $27.61 | 6273 |
| 2021-08-20 | 27.54 | $27.52 | 7911 |
| 2021-08-19 | 27.54 | $27.43 | 5513 |
| 2021-08-18 | 27.57 | $27.45 | 3771 |
| 2021-08-17 | 27.59 | $27.53 | 5514 |
| 2021-08-16 | 27.60 | $27.60 | 2505 |
| 2021-08-13 | 27.58 | $27.60 | 1802 |
| 2021-08-12 | 27.56 | $27.57 | 5199 |
| 2021-08-11 | 27.54 | $27.55 | 8310 |
| 2021-08-10 | 27.52 | $27.52 | 6322 |
| 2021-08-09 | 27.50 | $27.51 | 13060 |
| 2021-08-06 | 27.49 | $27.51 | 2885 |
| 2021-08-05 | 27.47 | $27.49 | 7016 |
| 2021-08-04 | 27.45 | $27.44 | 3663 |
| 2021-08-03 | 27.44 | $27.46 | 4593 |
| 2021-08-02 | 27.42 | $27.39 | 2338 |
| 2021-07-30 | 27.42 | $27.40 | 1907 |
| 2021-07-29 | 27.42 | $27.45 | 4280 |
| 2021-07-28 | 27.40 | $27.38 | 5490 |
| 2021-07-27 | 27.39 | $27.38 | 7135 |
| 2021-07-26 | 27.38 | $27.44 | 5583 |
| 2021-07-23 | 27.35 | $27.43 | 9429 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.45
2026-07-20
Close Price
$43.98
Vol: 11100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.26
Average
56.83
Maximum
80.51
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 53.45 | $43.98 | 11100 |
| 2026-07-17 | 54.68 | $44.05 | 1700 |
| 2026-07-16 | 57.92 | $44.23 | 8903 |
| 2026-07-15 | 59.99 | $44.34 | 1820 |
| 2026-07-14 | 59.11 | $44.27 | 1100 |
| 2026-07-13 | 57.45 | $44.14 | 134203 |
| 2026-07-10 | 60.87 | $44.33 | 43100 |
| 2026-07-09 | 59.42 | $44.21 | 46910 |
| 2026-07-08 | 57.16 | $44.03 | 1214 |
| 2026-07-07 | 57.84 | $44.07 | 9512 |
| 2026-07-06 | 59.87 | $44.19 | 87900 |
| 2026-07-02 | 57.26 | $43.97 | 163533 |
| 2026-07-01 | 57.42 | $43.98 | 4917 |
| 2026-06-30 | 57.89 | $44.01 | 2125 |
| 2026-06-29 | 55.49 | $43.80 | 7500 |
| 2026-06-26 | 47.83 | $43.23 | 2002 |
| 2026-06-25 | 52.50 | $43.54 | 5400 |
| 2026-06-24 | 52.35 | $43.53 | 3100 |
| 2026-06-23 | 53.11 | $43.58 | 9717 |
| 2026-06-22 | 57.71 | $43.87 | 2103 |
| 2026-06-18 | 59.04 | $43.95 | 17800 |
| 2026-06-17 | 55.75 | $43.68 | 1041 |
| 2026-06-16 | 61.30 | $44.00 | 1700 |
| 2026-06-15 | 62.03 | $44.04 | 1235 |
| 2026-06-12 | 57.58 | $43.67 | 1800 |
| 2026-06-11 | 55.71 | $43.53 | 800 |
| 2026-06-10 | 50.03 | $43.15 | 2233 |
| 2026-06-09 | 56.35 | $43.50 | 1745 |
| 2026-06-08 | 58.14 | $43.59 | 5405 |
| 2026-06-05 | 57.28 | $43.53 | 1619 |
| 2026-06-04 | 69.78 | $44.08 | 1324 |
| 2026-06-03 | 68.35 | $43.96 | 800 |
| 2026-06-02 | 72.14 | $44.10 | 4714 |
| 2026-06-01 | 71.82 | $44.07 | 2435 |
| 2026-05-29 | 71.51 | $44.04 | 12700 |
| 2026-05-28 | 70.38 | $43.93 | 733 |
| 2026-05-27 | 69.33 | $43.83 | 30200 |
| 2026-05-26 | 69.12 | $43.81 | 1247 |
| 2026-05-22 | 67.77 | $43.68 | 1600 |
| 2026-05-21 | 66.82 | $43.59 | 1629 |
| 2026-05-20 | 66.07 | $43.52 | 3332 |
| 2026-05-19 | 63.64 | $43.30 | 517 |
| 2026-05-18 | 66.31 | $43.43 | 7412 |
| 2026-05-15 | 66.10 | $43.41 | 3133 |
| 2026-05-14 | 71.10 | $43.65 | 19200 |
| 2026-05-13 | 69.93 | $43.52 | 628 |
| 2026-05-12 | 69.10 | $43.43 | 27600 |
| 2026-05-11 | 69.02 | $43.42 | 800 |
| 2026-05-08 | 68.93 | $43.41 | 3344 |
| 2026-05-07 | 67.48 | $43.24 | 1200 |
| 2026-05-06 | 69.10 | $43.33 | 1000 |
| 2026-05-05 | 66.38 | $43.01 | 56230 |
| 2026-05-04 | 64.62 | $42.82 | 48700 |
| 2026-05-01 | 67.08 | $42.96 | 719 |
| 2026-04-30 | 66.56 | $42.90 | 3800 |
| 2026-04-29 | 63.66 | $42.58 | 1300 |
| 2026-04-28 | 63.66 | $42.58 | 3648 |
| 2026-04-27 | 65.58 | $42.70 | 4200 |
| 2026-04-24 | 65.42 | $42.68 | 944 |
| 2026-04-23 | 63.85 | $42.49 | 1821 |
| 2026-04-22 | 65.48 | $42.60 | 608 |
| 2026-04-21 | 63.21 | $42.32 | 4900 |
| 2026-04-20 | 65.55 | $42.48 | 1022 |
| 2026-04-17 | 66.28 | $42.53 | 1501 |
| 2026-04-16 | 64.00 | $42.23 | 3700 |
| 2026-04-15 | 63.69 | $42.19 | 4200 |
| 2026-04-14 | 61.97 | $41.97 | 7444 |
| 2026-04-13 | 59.39 | $41.66 | 1600 |
| 2026-04-10 | 56.60 | $41.35 | 2500 |
| 2026-04-09 | 57.33 | $41.41 | 20800 |
| 2026-04-08 | 55.15 | $41.17 | 113908 |
| 2026-04-07 | 47.87 | $40.48 | 4344 |
| 2026-04-06 | 48.30 | $40.52 | 1428 |
| 2026-04-02 | 46.46 | $40.36 | 9638 |
| 2026-04-01 | 46.35 | $40.35 | 9638 |
| 2026-03-31 | 43.76 | $40.12 | 4100 |
| 2026-03-30 | 32.58 | $39.29 | 7100 |
| 2026-03-27 | 33.26 | $39.38 | 4600 |
| 2026-03-26 | 36.92 | $39.83 | 2848 |
| 2026-03-25 | 41.90 | $40.34 | 3800 |
| 2026-03-24 | 38.99 | $40.15 | 1410 |
| 2026-03-23 | 40.40 | $40.29 | 2500 |
| 2026-03-20 | 34.60 | $39.93 | 4044 |
| 2026-03-19 | 39.13 | $40.38 | 5000 |
| 2026-03-18 | 39.78 | $40.44 | 700 |
| 2026-03-17 | 44.53 | $40.84 | 630 |
| 2026-03-16 | 43.08 | $40.75 | 5046 |
| 2026-03-13 | 38.67 | $40.49 | 4546 |
| 2026-03-12 | 40.51 | $40.65 | 500 |
| 2026-03-11 | 46.08 | $41.08 | 800 |
| 2026-03-10 | 45.92 | $41.07 | 3900 |
| 2026-03-09 | 46.59 | $41.12 | 8200 |
| 2026-03-06 | 42.75 | $40.88 | 6504 |
| 2026-03-05 | 47.78 | $41.25 | 3800 |
| 2026-03-04 | 51.02 | $41.46 | 1700 |
| 2026-03-03 | 46.24 | $41.17 | 3600 |
| 2026-03-02 | 51.14 | $41.47 | 4749 |
| 2026-02-27 | 50.81 | $41.45 | 1825 |
| 2026-02-26 | 52.84 | $41.57 | 911 |
| 2026-02-25 | 55.67 | $41.73 | 1806 |
| 2026-02-24 | 52.50 | $41.52 | 3201 |
| 2026-02-23 | 48.69 | $41.29 | 3349 |
| 2026-02-20 | 53.67 | $41.57 | 1300 |
| 2026-02-19 | 50.40 | $41.38 | 6941 |
| 2026-02-18 | 52.63 | $41.50 | 3216 |
| 2026-02-17 | 49.45 | $41.32 | 2417 |
| 2026-02-13 | 48.35 | $41.26 | 3413 |
| 2026-02-12 | 48.35 | $41.26 | 2045 |
| 2026-02-11 | 55.84 | $41.67 | 4300 |
| 2026-02-10 | 56.04 | $41.68 | 4100 |
| 2026-02-09 | 57.82 | $41.77 | 2623 |
| 2026-02-06 | 56.81 | $41.70 | 17500 |
| 2026-02-05 | 45.40 | $41.06 | 8416 |
| 2026-02-04 | 52.86 | $41.42 | 4300 |
| 2026-02-03 | 55.51 | $41.53 | 7946 |
| 2026-02-02 | 61.64 | $41.76 | 10200 |
| 2026-01-30 | 59.42 | $41.64 | 8400 |
| 2026-01-29 | 62.57 | $41.75 | 10400 |
| 2026-01-28 | 62.86 | $41.76 | 4120 |
| 2026-01-27 | 63.14 | $41.77 | 5014 |
| 2026-01-26 | 62.03 | $41.70 | 4519 |
| 2026-01-23 | 59.90 | $41.57 | 6100 |
| 2026-01-22 | 59.90 | $41.57 | 8000 |
| 2026-01-21 | 57.23 | $41.41 | 16329 |
| 2026-01-20 | 50.59 | $41.07 | 22042 |
| 2026-01-16 | 67.97 | $41.66 | 5500 |
| 2026-01-15 | 67.61 | $41.64 | 9848 |
| 2026-01-14 | 66.18 | $41.56 | 30014 |
| 2026-01-13 | 69.09 | $41.64 | 17000 |
| 2026-01-12 | 72.50 | $41.73 | 17900 |
| 2026-01-09 | 71.92 | $41.69 | 20100 |
| 2026-01-08 | 69.44 | $41.53 | 84600 |
| 2026-01-07 | 68.79 | $41.49 | 62900 |
| 2026-01-06 | 71.70 | $41.57 | 40200 |
| 2026-01-05 | 69.06 | $41.40 | 26900 |
| 2026-01-02 | 65.85 | $41.22 | 97300 |
| 2025-12-31 | 66.58 | $41.24 | 43238 |
| 2025-12-30 | 66.05 | $41.21 | 5100 |
| 2025-12-29 | 65.70 | $41.19 | 5100 |
| 2025-12-26 | 66.34 | $41.21 | 706 |
| 2025-12-24 | 65.54 | $41.16 | 7100 |
| 2025-12-23 | 65.22 | $41.14 | 6200 |
| 2025-12-22 | 64.29 | $41.08 | 4600 |
| 2025-12-19 | 62.87 | $40.99 | 4400 |
| 2025-12-18 | 59.47 | $40.79 | 2730 |
| 2025-12-17 | 55.40 | $40.58 | 4500 |
| 2025-12-16 | 62.83 | $40.84 | 1300 |
| 2025-12-15 | 62.46 | $40.82 | 2100 |
| 2025-12-12 | 62.10 | $40.80 | 2413 |
| 2025-12-11 | 65.04 | $40.90 | 2921 |
| 2025-12-10 | 64.23 | $40.85 | 3437 |
| 2025-12-09 | 62.43 | $40.74 | 2700 |
| 2025-12-08 | 62.27 | $40.73 | 1316 |
| 2025-12-05 | 63.05 | $40.76 | 1318 |
| 2025-12-04 | 62.45 | $40.72 | 2810 |
| 2025-12-03 | 62.01 | $40.69 | 1800 |
| 2025-12-02 | 61.15 | $40.63 | 2700 |
| 2025-12-01 | 60.00 | $40.55 | 4726 |
| 2025-11-28 | 61.08 | $40.60 | 900 |
| 2025-11-26 | 59.99 | $40.52 | 2700 |
| 2025-11-25 | 58.61 | $40.42 | 5800 |
| 2025-11-24 | 55.25 | $40.19 | 2500 |
| 2025-11-21 | 47.70 | $39.76 | 3845 |
| 2025-11-20 | 42.57 | $39.52 | 2948 |
| 2025-11-19 | 49.05 | $39.86 | 6300 |
| 2025-11-18 | 47.26 | $39.78 | 3221 |
| 2025-11-17 | 50.20 | $39.92 | 3221 |
| 2025-11-14 | 54.57 | $40.11 | 3221 |
| 2025-11-13 | 53.56 | $40.06 | 4900 |
| 2025-11-12 | 61.95 | $40.38 | 500 |
| 2025-11-11 | 61.77 | $40.37 | 7403 |
| 2025-11-10 | 61.26 | $40.34 | 1315 |
| 2025-11-07 | 55.34 | $40.03 | 3500 |
| 2025-11-06 | 54.70 | $40.00 | 1946 |
| 2025-11-05 | 60.73 | $40.22 | 9140 |
| 2025-11-04 | 58.56 | $40.11 | 3400 |
| 2025-11-03 | 63.73 | $40.28 | 2129 |
| 2025-10-31 | 63.00 | $40.24 | 2131 |
| 2025-10-30 | 62.46 | $40.21 | 1502 |
| 2025-10-29 | 65.16 | $40.30 | 2104 |
| 2025-10-28 | 65.76 | $40.32 | 4309 |
| 2025-10-27 | 65.76 | $40.32 | 14900 |
| 2025-10-24 | 63.65 | $40.18 | 2128 |
| 2025-10-23 | 61.72 | $40.06 | 15046 |
| 2025-10-22 | 59.15 | $39.91 | 2825 |
| 2025-10-21 | 62.05 | $40.02 | 2825 |
| 2025-10-20 | 61.40 | $39.98 | 1500 |
| 2025-10-17 | 57.19 | $39.74 | 2032 |
| 2025-10-16 | 53.37 | $39.55 | 4200 |
| 2025-10-15 | 57.47 | $39.71 | 1000 |
| 2025-10-14 | 56.48 | $39.66 | 4500 |
| 2025-10-13 | 57.76 | $39.71 | 2000 |
| 2025-10-10 | 49.99 | $39.35 | 7300 |
| 2025-10-09 | 67.31 | $39.88 | 18400 |
| 2025-10-08 | 69.46 | $39.93 | 5030 |
| 2025-10-07 | 67.48 | $39.83 | 2901 |
| 2025-10-06 | 70.07 | $39.89 | 528 |
| 2025-10-03 | 69.14 | $39.84 | 5400 |
| 2025-10-02 | 70.39 | $39.87 | 3200 |
| 2025-10-01 | 69.51 | $39.82 | 3400 |
| 2025-09-30 | 68.81 | $39.78 | 900 |
| 2025-09-29 | 67.20 | $39.69 | 1800 |
| 2025-09-26 | 66.27 | $39.64 | 1000 |
| 2025-09-25 | 63.55 | $39.50 | 12300 |
| 2025-09-24 | 66.09 | $39.57 | 1918 |
| 2025-09-23 | 67.93 | $39.62 | 900 |
| 2025-09-22 | 72.12 | $39.73 | 800 |
| 2025-09-19 | 71.36 | $39.68 | 2443 |
| 2025-09-18 | 70.11 | $39.60 | 10933 |
| 2025-09-17 | 68.49 | $39.50 | 4513 |
| 2025-09-16 | 68.84 | $39.51 | 600 |
| 2025-09-15 | 69.18 | $39.52 | 3024 |
| 2025-09-12 | 68.44 | $39.47 | 94700 |
| 2025-09-11 | 68.00 | $39.44 | 1100 |
| 2025-09-10 | 65.89 | $39.30 | 2446 |
| 2025-09-09 | 64.95 | $39.24 | 3900 |
| 2025-09-08 | 63.84 | $39.17 | 727 |
| 2025-09-05 | 63.05 | $39.12 | 4247 |
| 2025-09-04 | 64.39 | $39.17 | 3000 |
| 2025-09-03 | 60.92 | $38.95 | 429 |
| 2025-09-02 | 59.03 | $38.84 | 60827 |
| 2025-08-29 | 61.61 | $38.94 | 2.7M |
| 2025-08-28 | 65.99 | $39.10 | 13445 |
| 2025-08-27 | 64.80 | $39.02 | 11107 |
| 2025-08-26 | 64.51 | $39.00 | 16428 |
| 2025-08-25 | 62.25 | $38.85 | 7946 |
| 2025-08-22 | 64.32 | $38.93 | 5900 |
| 2025-08-21 | 58.61 | $38.58 | 13200 |
| 2025-08-20 | 62.12 | $38.71 | 18208 |
| 2025-08-19 | 62.67 | $38.73 | 19300 |
| 2025-08-18 | 66.88 | $38.88 | 12040 |
| 2025-08-15 | 67.16 | $38.89 | 6900 |
| 2025-08-14 | 68.27 | $38.93 | 10200 |
| 2025-08-13 | 67.89 | $38.90 | 9300 |
| 2025-08-12 | 66.77 | $38.81 | 4549 |
| 2025-08-11 | 62.76 | $38.52 | 5900 |
| 2025-08-08 | 64.55 | $38.59 | 9900 |
| 2025-08-07 | 61.26 | $38.37 | 8700 |
| 2025-08-06 | 63.55 | $38.46 | 8524 |
| 2025-08-05 | 60.60 | $38.27 | 9200 |
| 2025-08-04 | 62.63 | $38.35 | 21346 |
| 2025-08-01 | 56.99 | $38.02 | 18400 |
| 2025-07-31 | 69.71 | $38.44 | 10900 |
| 2025-07-30 | 70.06 | $38.45 | 12800 |
| 2025-07-29 | 72.87 | $38.53 | 8400 |
| 2025-07-28 | 73.57 | $38.55 | 4933 |
| 2025-07-25 | 73.20 | $38.52 | 9900 |
| 2025-07-24 | 72.10 | $38.43 | 9600 |
| 2025-07-23 | 71.35 | $38.37 | 7641 |
| 2025-07-22 | 69.68 | $38.24 | 13019 |
| 2025-07-21 | 69.42 | $38.22 | 6700 |
| 2025-07-18 | 68.51 | $38.15 | 12414 |
| 2025-07-17 | 68.79 | $38.16 | 5724 |
| 2025-07-16 | 66.90 | $38.01 | 6219 |
| 2025-07-15 | 66.38 | $37.97 | 6400 |
| 2025-07-14 | 67.13 | $38.00 | 21200 |
| 2025-07-11 | 67.13 | $38.00 | 18200 |
| 2025-07-10 | 68.99 | $38.08 | 5242 |
| 2025-07-09 | 68.04 | $37.99 | 11100 |
| 2025-07-08 | 66.53 | $37.85 | 7218 |
| 2025-07-07 | 66.96 | $37.87 | 9000 |
| 2025-07-03 | 70.66 | $38.04 | 6900 |
| 2025-07-02 | 68.52 | $37.82 | 5300 |
| 2025-07-01 | 68.12 | $37.78 | 2700 |
| 2025-06-30 | 68.12 | $37.78 | 55900 |
| 2025-06-27 | 66.78 | $37.64 | 8600 |
| 2025-06-26 | 66.30 | $37.59 | 8346 |
| 2025-06-25 | 63.60 | $37.32 | 10717 |
| 2025-06-24 | 63.96 | $37.34 | 3800 |
| 2025-06-23 | 60.57 | $37.02 | 3600 |
| 2025-06-20 | 57.61 | $36.77 | 12200 |
| 2025-06-18 | 58.44 | $36.82 | 7900 |
| 2025-06-17 | 58.60 | $36.83 | 9100 |
| 2025-06-16 | 61.50 | $37.01 | 6922 |
| 2025-06-13 | 58.46 | $36.73 | 13700 |
| 2025-06-12 | 61.95 | $36.94 | 19831 |
| 2025-06-11 | 61.43 | $36.89 | 6400 |
| 2025-06-10 | 63.24 | $37.00 | 2638 |
| 2025-06-09 | 62.57 | $36.93 | 11100 |
| 2025-06-06 | 62.39 | $36.91 | 8733 |
| 2025-06-05 | 59.44 | $36.60 | 12103 |
| 2025-06-04 | 62.28 | $36.79 | 9200 |
| 2025-06-03 | 62.10 | $36.77 | 6400 |
| 2025-06-02 | 60.47 | $36.59 | 9309 |
| 2025-05-30 | 59.75 | $36.51 | 8700 |
| 2025-05-29 | 59.30 | $36.46 | 8700 |
| 2025-05-28 | 58.87 | $36.41 | 8602 |
| 2025-05-27 | 59.96 | $36.50 | 6500 |
| 2025-05-23 | 55.63 | $36.00 | 12500 |
| 2025-05-22 | 57.89 | $36.19 | 10042 |
| 2025-05-21 | 58.12 | $36.21 | 15135 |
| 2025-05-20 | 62.61 | $36.58 | 8505 |
| 2025-05-19 | 63.37 | $36.64 | 11431 |
| 2025-05-16 | 63.30 | $36.63 | 9200 |
| 2025-05-15 | 62.27 | $36.48 | 14800 |
| 2025-05-14 | 61.66 | $36.39 | 9334 |
| 2025-05-13 | 61.59 | $36.38 | 20500 |
| 2025-05-12 | 60.03 | $36.14 | 17500 |
| 2025-05-09 | 54.62 | $35.40 | 11000 |
| 2025-05-08 | 54.72 | $35.41 | 11800 |
| 2025-05-07 | 53.33 | $35.23 | 14639 |
| 2025-05-06 | 52.72 | $35.15 | 15500 |
| 2025-05-05 | 54.15 | $35.32 | 6316 |
| 2025-05-02 | 55.59 | $35.49 | 10548 |
| 2025-05-01 | 53.01 | $35.12 | 16540 |
| 2025-04-30 | 52.08 | $34.99 | 6806 |
| 2025-04-29 | 51.87 | $34.96 | 5512 |
| 2025-04-28 | 51.20 | $34.86 | 7823 |
| 2025-04-25 | 50.94 | $34.82 | 6732 |
| 2025-04-24 | 49.79 | $34.64 | 5200 |
| 2025-04-23 | 46.78 | $34.18 | 13100 |
| 2025-04-22 | 43.93 | $33.77 | 4100 |
| 2025-04-21 | 39.33 | $33.16 | 8500 |
| 2025-04-17 | 42.24 | $33.70 | 11006 |
| 2025-04-16 | 41.86 | $33.65 | 7713 |
| 2025-04-15 | 44.76 | $34.17 | 7703 |
| 2025-04-14 | 44.93 | $34.20 | 11116 |
| 2025-04-11 | 43.36 | $33.97 | 11018 |
| 2025-04-10 | 40.12 | $33.51 | 10200 |
| 2025-04-09 | 44.60 | $34.36 | 12800 |
| 2025-04-08 | 24.49 | $32.23 | 7600 |
| 2025-04-07 | 26.28 | $32.65 | 16200 |
| 2025-04-04 | 26.58 | $32.72 | 21600 |
| 2025-04-03 | 34.60 | $34.18 | 34800 |
| 2025-04-02 | 45.37 | $35.39 | 8800 |
| 2025-04-01 | 42.56 | $35.19 | 7500 |
| 2025-03-31 | 41.99 | $35.15 | 7115 |
| 2025-03-28 | 40.03 | $35.01 | 9400 |
| 2025-03-27 | 45.34 | $35.52 | 11226 |
| 2025-03-26 | 45.91 | $35.57 | 6700 |
| 2025-03-25 | 49.07 | $35.84 | 40900 |
| 2025-03-24 | 48.57 | $35.80 | 8844 |
| 2025-03-21 | 42.87 | $35.37 | 18728 |
| 2025-03-20 | 42.73 | $35.36 | 12200 |
| 2025-03-19 | 43.24 | $35.41 | 13100 |
| 2025-03-18 | 39.59 | $35.14 | 9409 |
| 2025-03-17 | 42.37 | $35.43 | 5543 |
| 2025-03-14 | 40.02 | $35.26 | 75647 |
| 2025-03-13 | 31.44 | $34.71 | 21700 |
| 2025-03-12 | 34.51 | $35.07 | 21400 |
| 2025-03-11 | 32.77 | $34.97 | 10911 |
| 2025-03-10 | 33.88 | $35.10 | 5014 |
| 2025-03-07 | 41.33 | $35.83 | 18227 |
| 2025-03-06 | 38.14 | $35.65 | 8700 |
| 2025-03-05 | 43.50 | $36.08 | 12900 |
| 2025-03-04 | 38.12 | $35.80 | 16532 |
| 2025-03-03 | 41.47 | $36.05 | 12000 |
| 2025-02-28 | 47.86 | $36.45 | 16000 |
| 2025-02-27 | 40.45 | $36.11 | 7000 |
| 2025-02-26 | 47.42 | $36.48 | 7700 |
| 2025-02-25 | 47.19 | $36.47 | 15700 |
| 2025-02-24 | 49.49 | $36.58 | 20200 |
| 2025-02-21 | 51.88 | $36.69 | 14726 |
| 2025-02-20 | 61.40 | $37.06 | 11809 |
| 2025-02-19 | 64.11 | $37.15 | 15743 |
| 2025-02-18 | 62.54 | $37.06 | 16032 |
| 2025-02-14 | 62.36 | $37.05 | 14900 |
| 2025-02-13 | 61.86 | $37.02 | 6700 |
| 2025-02-12 | 58.31 | $36.82 | 14300 |
| 2025-02-11 | 59.63 | $36.87 | 11209 |
| 2025-02-10 | 60.41 | $36.90 | 7339 |
| 2025-02-07 | 57.60 | $36.74 | 16825 |
| 2025-02-06 | 62.04 | $36.91 | 13100 |
| 2025-02-05 | 60.86 | $36.84 | 13041 |
| 2025-02-04 | 59.32 | $36.75 | 26100 |
| 2025-02-03 | 56.42 | $36.59 | 73347 |
| 2025-01-31 | 60.24 | $36.74 | 11131 |
| 2025-01-30 | 63.80 | $36.87 | 19514 |
| 2025-01-29 | 61.65 | $36.74 | 12300 |
| 2025-01-28 | 65.04 | $36.86 | 11020 |
| 2025-01-27 | 60.38 | $36.59 | 50600 |
| 2025-01-24 | 72.65 | $36.95 | 18327 |
| 2025-01-23 | 73.04 | $36.96 | 26216 |
| 2025-01-22 | 71.89 | $36.88 | 19212 |
| 2025-01-21 | 70.06 | $36.76 | 22725 |
| 2025-01-17 | 67.02 | $36.58 | 22925 |
| 2025-01-16 | 62.14 | $36.34 | 17400 |
| 2025-01-15 | 64.01 | $36.39 | 12500 |
| 2025-01-14 | 50.74 | $35.92 | 21800 |
| 2025-01-13 | 50.74 | $35.92 | 24343 |
| 2025-01-10 | 47.78 | $35.84 | 39500 |
| 2025-01-08 | 63.07 | $36.18 | 117513 |
| 2025-01-07 | 62.40 | $36.16 | 24839 |
| 2025-01-06 | 80.51 | $36.42 | 202600 |
| 2025-01-03 | 77.67 | $36.30 | 99200 |
| 2025-01-02 | 68.09 | $36.04 | 70805 |
| 2024-12-31 | 72.65 | $36.08 | 2.6M |
| 2024-12-30 | 71.28 | $36.05 | 28400 |
| 2024-12-27 | 70.34 | $36.03 | 3346 |
| 2024-12-26 | 69.87 | $36.02 | 200 |
| 2024-12-24 | 69.87 | $36.02 | 926 |
| 2024-12-23 | 68.05 | $35.98 | 18543 |
| 2024-12-20 | 67.58 | $35.97 | 14300 |
| 2024-12-19 | 63.55 | $35.89 | 1500 |
| 2024-12-18 | 64.50 | $35.90 | 4300 |
| 2024-12-17 | 71.65 | $35.97 | 515 |
| 2024-12-16 | 73.87 | $35.99 | 339 |
| 2024-12-13 | 73.08 | $35.97 | 6500 |
| 2024-12-12 | 72.28 | $35.95 | 100 |
| 2024-12-11 | 71.88 | $35.94 | 8413 |
| 2024-12-10 | 71.10 | $35.92 | 4234 |
| 2024-12-09 | 73.03 | $35.94 | 748 |
| 2024-12-06 | 73.03 | $35.94 | 100 |
| 2024-12-05 | 72.35 | $35.92 | 800 |
| 2024-12-04 | 72.02 | $35.91 | 1946 |
| 2024-12-03 | 71.69 | $35.90 | 600 |
| 2024-12-02 | 71.38 | $35.89 | 1200 |
| 2024-11-29 | 71.07 | $35.88 | 200 |
| 2024-11-27 | 70.15 | $35.85 | 200 |
| 2024-11-26 | 70.15 | $35.85 | 3719 |
| 2024-11-25 | 69.57 | $35.83 | 2209 |
| 2024-11-22 | 68.71 | $35.80 | 200 |
| 2024-11-21 | 67.54 | $35.76 | 809 |
| 2024-11-20 | 65.72 | $35.70 | 4845 |
| 2024-11-19 | 67.52 | $35.73 | 1900 |
| 2024-11-18 | 66.95 | $35.71 | 2000 |
| 2024-11-15 | 65.80 | $35.67 | 700 |
| 2024-11-14 | 69.83 | $35.74 | 2600 |
| 2024-11-13 | 69.83 | $35.74 | 1306 |
| 2024-11-12 | 69.35 | $35.72 | 827 |
| 2024-11-11 | 69.35 | $35.72 | 900 |
| 2024-11-08 | 69.12 | $35.71 | 1428 |
| 2024-11-07 | 68.24 | $35.67 | 400 |
| 2024-11-06 | 66.90 | $35.61 | 4018 |
| 2024-11-05 | 61.17 | $35.39 | 1007 |
| 2024-11-04 | 56.63 | $35.25 | 58925 |
| 2024-11-01 | 56.63 | $35.25 | 5900 |
| 2024-10-31 | 54.57 | $35.19 | 100 |
| 2024-10-30 | 63.09 | $35.37 | 3900 |
| 2024-10-29 | 64.69 | $35.40 | 6900 |
| 2024-10-28 | 64.11 | $35.38 | 8113 |
| 2024-10-25 | 62.66 | $35.33 | 2600 |
| 2024-10-24 | 63.15 | $35.34 | 2200 |
| 2024-10-23 | 62.32 | $35.31 | 2600 |
| 2024-10-22 | 66.08 | $35.39 | 807 |
| 2024-10-21 | 65.59 | $35.37 | 200 |
| 2024-10-18 | 66.04 | $35.38 | 400 |
| 2024-10-17 | 64.88 | $35.33 | 1722 |
| 2024-10-16 | 64.42 | $35.31 | 2000 |
| 2024-10-15 | 63.27 | $35.26 | 3400 |
| 2024-10-14 | 64.86 | $35.30 | 1300 |
| 2024-10-11 | 63.56 | $35.24 | 749 |
| 2024-10-10 | 61.99 | $35.17 | 200 |
| 2024-10-09 | 61.99 | $35.17 | 400 |
| 2024-10-08 | 60.46 | $35.10 | 129 |
| 2024-10-07 | 57.43 | $34.97 | 100 |
| 2024-10-04 | 60.84 | $35.07 | 200 |
| 2024-10-03 | 58.25 | $34.96 | 4109 |
| 2024-10-02 | 59.96 | $35.01 | 109 |
| 2024-10-01 | 59.51 | $34.99 | 1026 |
| 2024-09-30 | 63.60 | $35.11 | 3731 |
| 2024-09-27 | 63.00 | $35.08 | 15000 |
| 2024-09-26 | 63.33 | $35.09 | 300 |
| 2024-09-25 | 62.77 | $35.06 | 100 |
| 2024-09-24 | 63.38 | $35.08 | 37800 |
| 2024-09-23 | 62.86 | $35.05 | 900 |
| 2024-09-20 | 62.19 | $35.01 | 715 |
| 2024-09-19 | 62.02 | $35.00 | 422 |
| 2024-09-18 | 58.98 | $34.82 | 200 |
| 2024-09-17 | 58.98 | $34.82 | 100 |
| 2024-09-16 | 58.98 | $34.82 | 2700 |
| 2024-09-13 | 58.82 | $34.81 | 841 |
| 2024-09-12 | 57.42 | $34.72 | 700 |
| 2024-09-11 | 55.84 | $34.62 | 1746 |
| 2024-09-10 | 53.02 | $34.45 | 610 |
| 2024-09-09 | 51.29 | $34.35 | 900 |
| 2024-09-06 | 47.41 | $34.14 | 549 |
| 2024-09-05 | 52.72 | $34.42 | 1415 |
| 2024-09-04 | 53.75 | $34.47 | 2947 |
| 2024-09-03 | 53.40 | $34.45 | 25031 |
| 2024-08-30 | 61.67 | $34.83 | 100 |
| 2024-08-29 | 59.31 | $34.68 | 839 |
| 2024-08-28 | 59.15 | $34.67 | 1226 |
| 2024-08-27 | 60.50 | $34.73 | 3400 |
| 2024-08-26 | 59.77 | $34.68 | 900 |
| 2024-08-23 | 60.84 | $34.73 | 1025 |
| 2024-08-22 | 58.15 | $34.54 | 3000 |
| 2024-08-21 | 60.65 | $34.66 | 238 |
| 2024-08-20 | 60.24 | $34.63 | 1049 |
| 2024-08-19 | 60.44 | $34.64 | 1400 |
| 2024-08-16 | 59.17 | $34.54 | 100 |
| 2024-08-15 | 58.41 | $34.48 | 1814 |
| 2024-08-14 | 55.93 | $34.29 | 500 |
| 2024-08-13 | 54.02 | $34.15 | 2222 |
| 2024-08-12 | 49.06 | $33.82 | 1000 |
| 2024-08-09 | 49.21 | $33.83 | 1300 |
| 2024-08-08 | 46.69 | $33.67 | 4203 |
| 2024-08-07 | 38.74 | $33.23 | 3009 |
| 2024-08-06 | 40.98 | $33.40 | 3438 |
| 2024-08-05 | 31.96 | $32.99 | 110500 |
| 2024-08-02 | 42.50 | $33.69 | 7200 |
| 2024-08-01 | 50.66 | $34.05 | 4427 |
| 2024-07-31 | 58.02 | $34.30 | 212 |
| 2024-07-30 | 52.52 | $34.09 | 927 |
| 2024-07-29 | 54.46 | $34.15 | 2700 |
| 2024-07-26 | 53.09 | $34.10 | 229 |
| 2024-07-25 | 48.37 | $33.94 | 2200 |
| 2024-07-24 | 51.44 | $34.04 | 3601 |
| 2024-07-23 | 62.81 | $34.34 | 438 |
| 2024-07-22 | 63.71 | $34.36 | 3567 |
| 2024-07-19 | 59.00 | $34.19 | 11580 |
| 2024-07-18 | 63.12 | $34.28 | 5338 |
| 2024-07-17 | 68.13 | $34.38 | 2740 |
| 2024-07-16 | 76.82 | $34.53 | 540 |
| 2024-07-15 | 75.64 | $34.47 | 4509 |
| 2024-07-12 | 75.24 | $34.45 | 434 |
| 2024-07-11 | 73.59 | $34.37 | 3552 |
| 2024-07-10 | 78.55 | $34.45 | 4736 |
| 2024-07-09 | 76.69 | $34.35 | 132237 |
| 2024-07-08 | 76.30 | $34.33 | 836 |
| 2024-07-05 | 75.72 | $34.30 | 52677 |
| 2024-07-03 | 74.73 | $34.25 | 4674 |
| 2024-07-02 | 73.30 | $34.18 | 2489 |
| 2024-07-01 | 71.54 | $34.10 | 2343 |
| 2024-06-28 | 70.39 | $34.05 | 13576 |
| 2024-06-27 | 70.39 | $34.05 | 1244 |
| 2024-06-26 | 70.91 | $34.06 | 2481 |
| 2024-06-25 | 69.85 | $34.01 | 3436 |
| 2024-06-24 | 68.77 | $33.96 | 3852 |
| 2024-06-21 | 70.20 | $33.99 | 5623 |
| 2024-06-20 | 70.67 | $34.00 | 1154 |
| 2024-06-18 | 72.97 | $34.05 | 1668 |
| 2024-06-17 | 72.28 | $34.01 | 2157 |
| 2024-06-14 | 70.12 | $33.89 | 923 |
| 2024-06-13 | 71.00 | $33.91 | 2230 |
| 2024-06-12 | 70.29 | $33.87 | 2978 |
| 2024-06-11 | 67.68 | $33.73 | 565 |
| 2024-06-10 | 66.89 | $33.69 | 3716 |
| 2024-06-07 | 66.10 | $33.65 | 1656 |
| 2024-06-06 | 65.91 | $33.64 | 1.6M |
| 2024-06-05 | 65.91 | $33.64 | 7581 |
| 2024-06-04 | 62.23 | $33.45 | 14244 |
| 2024-06-03 | 61.40 | $33.41 | 13077 |
| 2024-05-31 | 61.40 | $33.41 | 11259 |
| 2024-05-30 | 58.06 | $33.25 | 281236 |
| 2024-05-29 | 61.20 | $33.35 | 161729 |
| 2024-05-28 | 64.87 | $33.46 | 196941 |
| 2024-05-24 | 65.21 | $33.47 | 6698 |
| 2024-05-23 | 63.01 | $33.35 | 9020 |
| 2024-05-22 | 65.64 | $33.43 | 4632 |
| 2024-05-21 | 67.64 | $33.49 | 5975 |
| 2024-05-20 | 66.68 | $33.43 | 6023 |
| 2024-05-17 | 66.20 | $33.40 | 6852 |
| 2024-05-16 | 66.04 | $33.39 | 7532 |
| 2024-05-15 | 66.33 | $33.40 | 8838 |
| 2024-05-14 | 62.94 | $33.18 | 6850 |
| 2024-05-13 | 61.08 | $33.07 | 7731 |
| 2024-05-10 | 61.61 | $33.09 | 6860 |
| 2024-05-09 | 60.63 | $33.03 | 5304 |
| 2024-05-08 | 59.14 | $32.94 | 5496 |
| 2024-05-07 | 59.14 | $32.94 | 14920 |
| 2024-05-06 | 57.86 | $32.86 | 9332 |
| 2024-05-03 | 55.02 | $32.69 | 3080 |
| 2024-05-02 | 49.93 | $32.42 | 8496 |
| 2024-05-01 | 47.19 | $32.29 | 48169 |
| 2024-04-30 | 48.95 | $32.38 | 10178 |
| 2024-04-29 | 53.82 | $32.61 | 8749 |
| 2024-04-26 | 52.85 | $32.56 | 6034 |
| 2024-04-25 | 48.32 | $32.34 | 8565 |
| 2024-04-24 | 51.30 | $32.48 | 14257 |
| 2024-04-23 | 50.05 | $32.42 | 4400 |
| 2024-04-22 | 45.12 | $32.20 | 5554 |
| 2024-04-19 | 38.88 | $31.96 | 10218 |
| 2024-04-18 | 42.52 | $32.15 | 9490 |
| 2024-04-17 | 43.96 | $32.22 | 10725 |
| 2024-04-16 | 46.30 | $32.33 | 5510 |
| 2024-04-15 | 46.30 | $32.33 | 10128 |
| 2024-04-12 | 50.73 | $32.53 | 10527 |
| 2024-04-11 | 58.44 | $32.82 | 14107 |
| 2024-04-10 | 55.09 | $32.67 | 11037 |
| 2024-04-09 | 59.01 | $32.80 | 51503 |
| 2024-04-08 | 58.80 | $32.79 | 15327 |
| 2024-04-05 | 58.59 | $32.78 | 7685 |
| 2024-04-04 | 54.73 | $32.60 | 9172 |
| 2024-04-03 | 60.71 | $32.80 | 12320 |
| 2024-04-02 | 60.71 | $32.80 | 79428 |
| 2024-04-01 | 63.86 | $32.90 | 5437 |
| 2024-03-28 | 66.48 | $32.98 | 11691 |
| 2024-03-27 | 65.47 | $32.92 | 11058 |
| 2024-03-26 | 63.92 | $32.83 | 23989 |
| 2024-03-25 | 63.58 | $32.81 | 5864 |
| 2024-03-22 | 66.60 | $32.91 | 7549 |
| 2024-03-21 | 66.60 | $32.91 | 9543 |
| 2024-03-20 | 65.10 | $32.81 | 15824 |
| 2024-03-19 | 63.87 | $32.73 | 10101 |
| 2024-03-18 | 61.27 | $32.57 | 14154 |
| 2024-03-15 | 59.00 | $32.44 | 8168 |
| 2024-03-14 | 62.20 | $32.56 | 24483 |
| 2024-03-13 | 64.71 | $32.65 | 28357 |
| 2024-03-12 | 64.71 | $32.65 | 11538 |
| 2024-03-11 | 61.44 | $32.44 | 4935 |
| 2024-03-08 | 63.29 | $32.51 | 6474 |
| 2024-03-07 | 65.72 | $32.60 | 11968 |
| 2024-03-06 | 63.19 | $32.43 | 10587 |
| 2024-03-05 | 61.44 | $32.32 | 114690 |
| 2024-03-04 | 66.64 | $32.51 | 9807 |
| 2024-03-01 | 67.20 | $32.53 | 18444 |
| 2024-02-29 | 65.82 | $32.43 | 6564 |
| 2024-02-28 | 63.78 | $32.29 | 8586 |
| 2024-02-27 | 64.57 | $32.32 | 11839 |
| 2024-02-26 | 65.07 | $32.34 | 18060 |
| 2024-02-23 | 66.81 | $32.41 | 11357 |
| 2024-02-22 | 66.20 | $32.36 | 11974 |
| 2024-02-21 | 60.68 | $31.96 | 6225 |
| 2024-02-20 | 59.74 | $31.90 | 10827 |
| 2024-02-16 | 63.32 | $32.05 | 24740 |
| 2024-02-15 | 66.09 | $32.16 | 13753 |
| 2024-02-14 | 64.05 | $32.01 | 16783 |
| 2024-02-13 | 60.78 | $31.79 | 45227 |
| 2024-02-12 | 68.91 | $32.09 | 14557 |
| 2024-02-09 | 68.91 | $32.09 | 15032 |
| 2024-02-08 | 67.74 | $32.00 | 14326 |
| 2024-02-07 | 68.83 | $32.04 | 6725 |
| 2024-02-06 | 65.97 | $31.82 | 18267 |
| 2024-02-05 | 65.97 | $31.82 | 8355 |
| 2024-02-02 | 68.55 | $31.92 | 11312 |
| 2024-02-01 | 65.32 | $31.67 | 9473 |
| 2024-01-31 | 61.74 | $31.43 | 28244 |
| 2024-01-30 | 71.71 | $31.77 | 22620 |
| 2024-01-29 | 72.37 | $31.79 | 27049 |
| 2024-01-26 | 69.89 | $31.60 | 54525 |
| 2024-01-25 | 71.49 | $31.65 | 50941 |
| 2024-01-24 | 70.46 | $31.57 | 14246 |
| 2024-01-23 | 69.55 | $31.50 | 119796 |
| 2024-01-22 | 69.29 | $31.48 | 69118 |
| 2024-01-19 | 68.01 | $31.38 | 21089 |
| 2024-01-18 | 64.32 | $31.12 | 32416 |
| 2024-01-17 | 61.21 | $30.93 | 108295 |
| 2024-01-16 | 64.00 | $31.03 | 45056 |
| 2024-01-12 | 67.81 | $31.16 | 43300 |
| 2024-01-11 | 66.80 | $31.09 | 129651 |
| 2024-01-10 | 67.95 | $31.13 | 44830 |
| 2024-01-09 | 65.99 | $30.99 | 73018 |
| 2024-01-08 | 67.68 | $31.05 | 68612 |
| 2024-01-05 | 62.52 | $30.71 | 181134 |
| 2024-01-04 | 62.80 | $30.72 | 216400 |
| 2024-01-03 | 62.48 | $30.70 | 136917 |
| 2024-01-02 | 67.73 | $30.89 | 251338 |
| 2023-12-29 | 74.28 | $31.10 | 992311 |
| 2023-12-28 | 73.58 | $31.04 | 122312 |
| 2023-12-27 | 73.47 | $31.03 | 358928 |
| 2023-12-26 | 73.47 | $31.03 | 3242 |
| 2023-12-22 | 72.40 | $30.93 | 7142 |
| 2023-12-21 | 71.53 | $30.85 | 5403 |
| 2023-12-20 | 70.08 | $30.72 | 2530 |
| 2023-12-19 | 76.05 | $30.93 | 6157 |
| 2023-12-18 | 75.19 | $30.84 | 9006 |
| 2023-12-15 | 74.51 | $30.77 | 15451 |
| 2023-12-14 | 73.93 | $30.71 | 3414 |
| 2023-12-13 | 73.35 | $30.65 | 3566 |
| 2023-12-12 | 70.35 | $30.36 | 2318 |
| 2023-12-11 | 68.86 | $30.23 | 1687 |
| 2023-12-08 | 67.79 | $30.14 | 2882 |
| 2023-12-07 | 66.07 | $30.00 | 3352 |
| 2023-12-06 | 62.99 | $29.77 | 226669 |
| 2023-12-05 | 65.70 | $29.88 | 204 |
| 2023-12-04 | 66.19 | $29.90 | 1821 |
| 2023-12-01 | 69.45 | $30.03 | 389 |
| 2023-11-30 | 67.58 | $29.87 | 489 |
| 2023-11-29 | 66.45 | $29.78 | 384 |
| 2023-11-28 | 66.80 | $29.79 | 4907 |
| 2023-11-27 | 66.63 | $29.77 | 1004 |
| 2023-11-24 | 67.17 | $29.80 | — |
| 2023-11-22 | 67.10 | $29.79 | 1208 |
| 2023-11-21 | 65.98 | $29.68 | 567 |
| 2023-11-20 | 66.75 | $29.72 | 1781 |
| 2023-11-17 | 64.70 | $29.51 | 2120 |
| 2023-11-16 | 64.20 | $29.46 | 397 |
| 2023-11-15 | 63.86 | $29.43 | 2343 |
| 2023-11-14 | 63.39 | $29.38 | 2273 |
| 2023-11-13 | 58.16 | $28.87 | 8336 |
| 2023-11-10 | 58.40 | $28.89 | 13 |
| 2023-11-09 | 52.84 | $28.43 | 750 |
| 2023-11-08 | 56.86 | $28.68 | 1739 |
| 2023-11-07 | 55.72 | $28.59 | 1754 |
| 2023-11-06 | 55.06 | $28.54 | 555 |
| 2023-11-03 | 54.91 | $28.52 | 205 |
| 2023-11-02 | 51.61 | $28.25 | 511 |
| 2023-11-01 | 44.85 | $27.78 | 2409 |
| 2023-10-31 | 40.25 | $27.50 | 588 |
| 2023-10-30 | 38.11 | $27.38 | 8643 |
| 2023-10-27 | 32.12 | $27.07 | 1386 |
| 2023-10-26 | 33.43 | $27.21 | 1597 |
| 2023-10-25 | 36.63 | $27.51 | 4999 |
| 2023-10-24 | 41.23 | $27.87 | 12 |
| 2023-10-23 | 37.53 | $27.69 | 635 |
| 2023-10-20 | 38.20 | $27.74 | 236 |
| 2023-10-19 | 42.59 | $28.07 | 3030 |
| 2023-10-18 | 45.49 | $28.26 | 646 |
| 2023-10-17 | 51.30 | $28.59 | 1836 |
| 2023-10-16 | 52.16 | $28.64 | 814 |
| 2023-10-13 | 46.47 | $28.34 | 245 |
| 2023-10-12 | 48.94 | $28.47 | 2030 |
| 2023-10-11 | 52.02 | $28.63 | 102 |
| 2023-10-10 | 50.02 | $28.52 | 812 |
| 2023-10-09 | 47.00 | $28.37 | 346 |
| 2023-10-06 | 44.49 | $28.25 | 901 |
| 2023-10-05 | 36.78 | $27.93 | 2870 |
| 2023-10-04 | 37.23 | $27.95 | 6685 |
| 2023-10-03 | 31.70 | $27.75 | 10947 |
| 2023-10-02 | 36.60 | $28.08 | 16665 |
| 2023-09-29 | 37.01 | $28.10 | 3310 |
| 2023-09-28 | 37.78 | $28.15 | 4719 |
| 2023-09-27 | 34.15 | $28.02 | 26260 |
| 2023-09-26 | 33.68 | $28.00 | 7239 |
| 2023-09-25 | 38.60 | $28.32 | 8101 |
| 2023-09-22 | 37.61 | $28.29 | 200 |
| 2023-09-21 | 38.48 | $28.34 | 1500 |
| 2023-09-20 | 46.41 | $28.76 | 1100 |
| 2023-09-19 | 51.37 | $28.97 | 950 |
| 2023-09-18 | 52.25 | $29.00 | 8865 |
| 2023-09-15 | 51.98 | $28.99 | 240 |
| 2023-09-14 | 58.97 | $29.26 | 1391 |
| 2023-09-13 | 55.00 | $29.07 | 95 |
| 2023-09-12 | 54.45 | $29.05 | 1884 |
| 2023-09-11 | 56.66 | $29.13 | 226 |
| 2023-09-08 | 53.62 | $28.99 | 94 |
| 2023-09-07 | 52.88 | $28.96 | 2530 |
| 2023-09-06 | 54.28 | $29.02 | 304 |
| 2023-09-05 | 58.78 | $29.18 | 46 |
| 2023-09-01 | 59.83 | $29.22 | 1794 |
| 2023-08-31 | 59.44 | $29.20 | — |
| 2023-08-30 | 59.26 | $29.19 | 2929 |
| 2023-08-29 | 57.79 | $29.11 | 3 |
| 2023-08-28 | 52.44 | $28.83 | — |
| 2023-08-25 | 49.19 | $28.69 | 2518 |
| 2023-08-24 | 45.83 | $28.55 | 223 |
| 2023-08-23 | 51.69 | $28.80 | 1795 |
| 2023-08-22 | 45.90 | $28.58 | 606 |
| 2023-08-21 | 47.06 | $28.63 | 51 |
| 2023-08-18 | 42.44 | $28.47 | 264 |
| 2023-08-17 | 42.84 | $28.49 | 835 |
| 2023-08-16 | 46.53 | $28.64 | 3911 |
| 2023-08-15 | 50.47 | $28.80 | 2179 |
| 2023-08-14 | 56.43 | $29.00 | 2682 |
| 2023-08-11 | 53.87 | $28.90 | 1798 |
| 2023-08-10 | 53.94 | $28.90 | 100 |
| 2023-08-09 | 53.97 | $28.90 | 56 |
| 2023-08-08 | 57.48 | $29.02 | 3733 |
| 2023-08-07 | 59.65 | $29.09 | 62 |
| 2023-08-04 | 55.37 | $28.90 | 723 |
| 2023-08-03 | 58.54 | $29.00 | 6399 |
| 2023-08-02 | 59.39 | $29.03 | 596 |
| 2023-08-01 | 67.89 | $29.27 | 25672 |
| 2023-07-31 | 68.90 | $29.30 | 2335 |
| 2023-07-28 | 69.07 | $29.30 | 1173 |
| 2023-07-27 | 65.84 | $29.12 | 602 |
| 2023-07-26 | 69.95 | $29.23 | 400 |
| 2023-07-25 | 71.07 | $29.25 | 1334 |
| 2023-07-24 | 70.07 | $29.19 | 1386 |
| 2023-07-21 | 69.02 | $29.13 | 1088 |
| 2023-07-20 | 68.60 | $29.10 | 344 |
| 2023-07-19 | 72.72 | $29.22 | 499 |
| 2023-07-18 | 72.53 | $29.20 | 7949 |
| 2023-07-17 | 71.05 | $29.09 | 2188 |
| 2023-07-14 | 69.69 | $29.00 | 5607 |
| 2023-07-13 | 70.76 | $29.03 | 457 |
| 2023-07-12 | 68.77 | $28.89 | 126725 |
| 2023-07-11 | 66.17 | $28.73 | 3884 |
| 2023-07-10 | 63.59 | $28.58 | 1060 |
| 2023-07-07 | 63.21 | $28.56 | 407 |
| 2023-07-06 | 63.91 | $28.58 | 1922 |
| 2023-07-05 | 68.24 | $28.72 | 2905 |
| 2023-07-03 | 69.72 | $28.77 | 5022 |
| 2023-06-30 | 69.48 | $28.75 | 1.0M |
| 2023-06-29 | 65.80 | $28.50 | 6747 |
| 2023-06-28 | 64.26 | $28.40 | 3417 |
| 2023-06-27 | 65.59 | $28.45 | 1683 |
| 2023-06-26 | 61.86 | $28.22 | 2097 |
| 2023-06-23 | 64.16 | $28.30 | 3386 |
| 2023-06-22 | 67.41 | $28.41 | 5421 |
| 2023-06-21 | 66.53 | $28.35 | 5845 |
| 2023-06-20 | 68.28 | $28.41 | 11242 |
| 2023-06-16 | 70.85 | $28.49 | 9281 |
| 2023-06-15 | 70.87 | $28.49 | 19563 |
| 2023-06-14 | 68.36 | $28.29 | 6744 |
| 2023-06-13 | 68.97 | $28.31 | 2379 |
| 2023-06-12 | 67.23 | $28.18 | 4324 |
| 2023-06-09 | 65.02 | $28.02 | 2475 |
| 2023-06-08 | 64.34 | $27.97 | 21766 |
| 2023-06-07 | 62.35 | $27.84 | 19955 |
| 2023-06-06 | 64.51 | $27.92 | 6633 |
| 2023-06-05 | 63.54 | $27.86 | 22969 |
| 2023-06-02 | 64.58 | $27.90 | 5038 |
| 2023-06-01 | 60.77 | $27.63 | 857732 |
| 2023-05-31 | 57.70 | $27.44 | 5054 |
| 2023-05-30 | 58.99 | $27.50 | 2185 |
| 2023-05-26 | 59.30 | $27.51 | 7746 |
| 2023-05-25 | 54.67 | $27.23 | 5650 |
| 2023-05-24 | 51.54 | $27.06 | 5913 |
| 2023-05-23 | 54.62 | $27.20 | 10894 |
| 2023-05-22 | 60.03 | $27.43 | 2906 |
| 2023-05-19 | 60.12 | $27.44 | 8543 |
| 2023-05-18 | 60.88 | $27.47 | 5786 |
| 2023-05-17 | 57.46 | $27.26 | 8512 |
| 2023-05-16 | 53.09 | $27.02 | 6876 |
| 2023-05-15 | 55.84 | $27.14 | 5407 |
| 2023-05-12 | 54.53 | $27.07 | 6277 |
| 2023-05-11 | 55.18 | $27.09 | 7476 |
| 2023-05-10 | 55.94 | $27.13 | 10415 |
| 2023-05-09 | 54.25 | $27.03 | 4287 |
| 2023-05-08 | 56.07 | $27.12 | 1519 |
| 2023-05-05 | 55.76 | $27.10 | 4944 |
| 2023-05-04 | 49.30 | $26.72 | 3430 |
| 2023-05-03 | 52.41 | $26.89 | 10944 |
| 2023-05-02 | 55.51 | $27.03 | 9304 |
| 2023-05-01 | 59.96 | $27.23 | 23658 |
| 2023-04-28 | 60.02 | $27.23 | 4730 |
| 2023-04-27 | 57.62 | $27.08 | 27738 |
| 2023-04-26 | 50.44 | $26.69 | 5296 |
| 2023-04-25 | 52.63 | $26.79 | 3188 |
| 2023-04-24 | 59.96 | $27.09 | 32600 |
| 2023-04-21 | 59.22 | $27.05 | 5173 |
| 2023-04-20 | 58.96 | $27.03 | 15703 |
| 2023-04-19 | 60.97 | $27.12 | 6815 |
| 2023-04-18 | 61.72 | $27.15 | 5264 |
| 2023-04-17 | 62.80 | $27.19 | 19408 |
| 2023-04-14 | 60.89 | $27.06 | 7700 |
| 2023-04-13 | 61.35 | $27.08 | 7344 |
| 2023-04-12 | 57.76 | $26.84 | 8883 |
| 2023-04-11 | 59.35 | $26.91 | 8840 |
| 2023-04-10 | 59.09 | $26.89 | 6055 |
| 2023-04-06 | 59.02 | $26.89 | 12205 |
| 2023-04-05 | 57.70 | $26.79 | 22514 |
| 2023-04-04 | 58.52 | $26.84 | 2475 |
| 2023-04-03 | 60.81 | $26.96 | 4334 |
| 2023-03-31 | 61.00 | $26.97 | 5454 |
| 2023-03-30 | 56.51 | $26.62 | 6552 |
| 2023-03-29 | 55.09 | $26.51 | 22783 |
| 2023-03-28 | 50.76 | $26.22 | 5508 |
| 2023-03-27 | 51.56 | $26.27 | 5162 |
| 2023-03-24 | 50.52 | $26.20 | 7577 |
| 2023-03-23 | 49.34 | $26.12 | 3777 |
| 2023-03-22 | 48.94 | $26.10 | 7672 |
| 2023-03-21 | 52.91 | $26.37 | 13672 |
| 2023-03-20 | 49.48 | $26.13 | 12521 |
| 2023-03-17 | 46.77 | $25.95 | 2418 |
| 2023-03-16 | 49.46 | $26.14 | 4092 |
| 2023-03-15 | 43.06 | $25.75 | 3325 |
| 2023-03-14 | 44.75 | $25.88 | 6645 |
| 2023-03-13 | 40.87 | $25.66 | 17229 |
| 2023-03-10 | 40.97 | $25.67 | 16104 |
| 2023-03-09 | 44.28 | $25.92 | 5862 |
| 2023-03-08 | 50.22 | $26.31 | 11546 |
| 2023-03-07 | 48.79 | $26.23 | 18023 |
| 2023-03-06 | 54.07 | $26.53 | 4018 |
| 2023-03-03 | 53.74 | $26.51 | 3551 |
| 2023-03-02 | 48.44 | $26.19 | 6095 |
| 2023-03-01 | 46.39 | $26.08 | 5129 |
| 2023-02-28 | 48.17 | $26.19 | 4667 |
| 2023-02-27 | 48.21 | $26.19 | 5014 |
| 2023-02-24 | 47.04 | $26.12 | 7213 |
| 2023-02-23 | 50.39 | $26.34 | 6718 |
| 2023-02-22 | 48.32 | $26.21 | 17502 |
| 2023-02-21 | 49.04 | $26.26 | 6186 |
| 2023-02-17 | 55.78 | $26.66 | 12869 |
| 2023-02-16 | 56.02 | $26.67 | 2872 |
| 2023-02-15 | 60.05 | $26.89 | 3378 |
| 2023-02-14 | 59.86 | $26.88 | 10947 |
| 2023-02-13 | 59.16 | $26.82 | 11457 |
| 2023-02-10 | 56.93 | $26.64 | 2378 |
| 2023-02-09 | 56.49 | $26.61 | 9844 |
| 2023-02-08 | 58.83 | $26.75 | 13306 |
| 2023-02-07 | 62.54 | $26.96 | 4566 |
| 2023-02-06 | 59.88 | $26.73 | 5883 |
| 2023-02-03 | 62.00 | $26.85 | 6078 |
| 2023-02-02 | 64.82 | $27.00 | 6245 |
| 2023-02-01 | 62.60 | $26.79 | 15743 |
| 2023-01-31 | 60.14 | $26.57 | 14100 |
| 2023-01-30 | 57.44 | $26.34 | 7606 |
| 2023-01-27 | 61.25 | $26.56 | 9096 |
| 2023-01-26 | 60.28 | $26.48 | 34680 |
| 2023-01-25 | 58.58 | $26.33 | 14855 |
| 2023-01-24 | 57.99 | $26.28 | 5204 |
| 2023-01-23 | 58.27 | $26.30 | 8553 |
| 2023-01-20 | 55.44 | $26.05 | 6659 |
| 2023-01-19 | 51.35 | $25.73 | 15488 |
| 2023-01-18 | 53.10 | $25.85 | 3575 |
| 2023-01-17 | 57.20 | $26.12 | 6770 |
| 2023-01-13 | 57.30 | $26.13 | 16315 |
| 2023-01-12 | 56.01 | $26.01 | 45743 |
| 2023-01-11 | 55.16 | $25.94 | 7046 |
| 2023-01-10 | 52.53 | $25.71 | 8641 |
| 2023-01-09 | 51.15 | $25.60 | 14357 |
| 2023-01-06 | 49.94 | $25.50 | 22173 |
| 2023-01-05 | 45.02 | $25.12 | 37384 |
| 2023-01-04 | 46.69 | $25.27 | 62768 |
| 2023-01-03 | 46.32 | $25.24 | 253599 |
| 2022-12-30 | 47.01 | $25.30 | 89353 |
| 2022-12-29 | 48.05 | $25.40 | 18327 |
| 2022-12-28 | 42.90 | $24.98 | 67449 |
| 2022-12-27 | 45.73 | $25.25 | 3815 |
| 2022-12-23 | 46.32 | $25.31 | 2704 |
| 2022-12-22 | 44.99 | $25.20 | 16156 |
| 2022-12-21 | 48.14 | $25.50 | 7427 |
| 2022-12-20 | 44.25 | $25.19 | 13738 |
| 2022-12-19 | 44.20 | $25.18 | 6174 |
| 2022-12-16 | 46.30 | $25.40 | 10422 |
| 2022-12-15 | 48.65 | $25.62 | 7749 |
| 2022-12-14 | 56.07 | $26.25 | 4657 |
| 2022-12-13 | 57.38 | $26.35 | 14538 |
| 2022-12-12 | 55.39 | $26.15 | 7959 |
| 2022-12-09 | 52.32 | $25.86 | 4449 |
| 2022-12-08 | 53.71 | $25.98 | 7257 |
| 2022-12-07 | 52.41 | $25.85 | 3579 |
| 2022-12-06 | 52.04 | $25.82 | 10663 |
| 2022-12-05 | 56.77 | $26.22 | 46512 |
| 2022-12-02 | 61.87 | $26.61 | 24604 |
| 2022-12-01 | 61.95 | $26.61 | 7251 |
| 2022-11-30 | 61.60 | $26.57 | 4355 |
| 2022-11-29 | 56.28 | $25.97 | 7673 |
| 2022-11-28 | 56.68 | $26.00 | 5560 |
| 2022-11-25 | 61.08 | $26.35 | 1042 |
| 2022-11-23 | 60.92 | $26.33 | 7959 |
| 2022-11-22 | 59.78 | $26.19 | 7579 |
| 2022-11-21 | 57.27 | $25.89 | 7555 |
| 2022-11-18 | 57.58 | $25.92 | 4709 |
| 2022-11-17 | 56.66 | $25.81 | 5811 |
| 2022-11-16 | 57.65 | $25.90 | 3861 |
| 2022-11-15 | 58.91 | $26.02 | 5588 |
| 2022-11-14 | 57.98 | $25.89 | 2453 |
| 2022-11-11 | 59.29 | $26.02 | 5959 |
| 2022-11-10 | 57.85 | $25.82 | 4418 |
| 2022-11-09 | 48.10 | $24.66 | 11760 |
| 2022-11-08 | 53.13 | $25.16 | 7395 |
| 2022-11-07 | 51.84 | $25.02 | 2565 |
| 2022-11-04 | 49.33 | $24.77 | 22018 |
| 2022-11-03 | 47.00 | $24.54 | 4988 |
| 2022-11-02 | 49.38 | $24.79 | 11314 |
| 2022-11-01 | 54.44 | $25.27 | 6286 |
| 2022-10-31 | 55.46 | $25.37 | 13933 |
| 2022-10-28 | 56.84 | $25.49 | 4325 |
| 2022-10-27 | 52.28 | $24.99 | 7261 |
| 2022-10-26 | 53.67 | $25.12 | 5288 |
| 2022-10-25 | 54.68 | $25.21 | 4511 |
| 2022-10-24 | 51.68 | $24.88 | 4414 |
| 2022-10-21 | 49.66 | $24.67 | 4868 |
| 2022-10-20 | 44.86 | $24.21 | 11829 |
| 2022-10-19 | 45.97 | $24.34 | 5411 |
| 2022-10-18 | 46.97 | $24.45 | 14516 |
| 2022-10-17 | 44.88 | $24.24 | 5357 |
| 2022-10-14 | 39.48 | $23.76 | 5340 |
| 2022-10-13 | 43.46 | $24.24 | 5994 |
| 2022-10-12 | 36.80 | $23.71 | 7386 |
| 2022-10-11 | 37.20 | $23.76 | 7114 |
| 2022-10-10 | 38.38 | $23.91 | 5754 |
| 2022-10-07 | 39.38 | $24.04 | 7706 |
| 2022-10-06 | 44.77 | $24.65 | 6984 |
| 2022-10-05 | 46.19 | $24.80 | 7178 |
| 2022-10-04 | 46.48 | $24.83 | 7879 |
| 2022-10-03 | 40.05 | $24.29 | 12366 |
| 2022-09-30 | 32.41 | $23.75 | 13451 |
| 2022-09-29 | 34.65 | $24.04 | 10470 |
| 2022-09-28 | 38.55 | $24.48 | 4690 |
| 2022-09-27 | 31.73 | $24.07 | 13981 |
| 2022-09-26 | 32.36 | $24.14 | 8984 |
| 2022-09-23 | 33.40 | $24.27 | 8667 |
| 2022-09-22 | 37.00 | $24.67 | 7788 |
| 2022-09-21 | 38.94 | $24.87 | 17093 |
| 2022-09-20 | 41.84 | $25.14 | 8923 |
| 2022-09-19 | 44.85 | $25.39 | 3682 |
| 2022-09-16 | 41.99 | $25.21 | 3739 |
| 2022-09-15 | 43.66 | $25.35 | 8401 |
| 2022-09-14 | 45.65 | $25.52 | 5984 |
| 2022-09-13 | 44.70 | $25.45 | 32280 |
| 2022-09-12 | 54.89 | $26.19 | 15618 |
| 2022-09-09 | 53.59 | $26.09 | 5882 |
| 2022-09-08 | 49.07 | $25.78 | 8804 |
| 2022-09-07 | 47.75 | $25.70 | 5792 |
| 2022-09-06 | 41.03 | $25.31 | 5769 |
| 2022-09-02 | 42.13 | $25.39 | 17787 |
| 2022-09-01 | 44.47 | $25.57 | 12540 |
| 2022-08-31 | 44.30 | $25.56 | 11990 |
| 2022-08-30 | 45.18 | $25.62 | 4448 |
| 2022-08-29 | 47.62 | $25.80 | 5668 |
| 2022-08-26 | 49.81 | $25.96 | 7474 |
| 2022-08-25 | 57.49 | $26.44 | 4138 |
| 2022-08-24 | 54.79 | $26.24 | 19419 |
| 2022-08-23 | 53.17 | $26.13 | 16332 |
| 2022-08-22 | 53.57 | $26.15 | 3164 |
| 2022-08-19 | 59.41 | $26.49 | 7972 |
| 2022-08-18 | 64.54 | $26.75 | 22761 |
| 2022-08-17 | 63.47 | $26.66 | 16850 |
| 2022-08-16 | 66.26 | $26.79 | 13750 |
| 2022-08-15 | 66.21 | $26.79 | 23228 |
| 2022-08-12 | 65.60 | $26.73 | 2949 |
| 2022-08-11 | 62.78 | $26.46 | 5919 |
| 2022-08-10 | 62.98 | $26.47 | 7133 |
| 2022-08-09 | 58.86 | $26.11 | 3539 |
| 2022-08-08 | 60.21 | $26.19 | 4201 |
| 2022-08-05 | 60.61 | $26.21 | 5557 |
| 2022-08-04 | 60.93 | $26.23 | 8810 |
| 2022-08-03 | 61.53 | $26.27 | 9103 |
| 2022-08-02 | 59.10 | $26.03 | 5558 |
| 2022-08-01 | 59.70 | $26.07 | 4090 |
| 2022-07-29 | 61.28 | $26.18 | 2352 |
| 2022-07-28 | 58.91 | $25.93 | 3565 |
| 2022-07-27 | 57.01 | $25.75 | 3754 |
| 2022-07-26 | 51.51 | $25.27 | 1177 |
| 2022-07-25 | 54.19 | $25.46 | 4293 |
| 2022-07-22 | 53.85 | $25.44 | 11026 |
| 2022-07-21 | 55.79 | $25.58 | 9485 |
| 2022-07-20 | 53.98 | $25.41 | 4746 |
| 2022-07-19 | 53.38 | $25.36 | 2802 |
| 2022-07-18 | 47.45 | $24.86 | 3581 |
| 2022-07-15 | 48.60 | $24.96 | 13697 |
| 2022-07-14 | 44.14 | $24.63 | 16870 |
| 2022-07-13 | 45.23 | $24.72 | 3722 |
| 2022-07-12 | 45.74 | $24.77 | 6604 |
| 2022-07-11 | 47.26 | $24.91 | 4279 |
| 2022-07-08 | 50.18 | $25.17 | 6405 |
| 2022-07-07 | 49.92 | $25.15 | 8760 |
| 2022-07-06 | 46.51 | $24.85 | 4051 |
| 2022-07-05 | 45.61 | $24.78 | 2377 |
| 2022-07-01 | 45.49 | $24.77 | 5573 |
| 2022-06-30 | 42.56 | $24.51 | 11284 |
| 2022-06-29 | 44.20 | $24.70 | 8544 |
| 2022-06-28 | 43.95 | $24.68 | 9645 |
| 2022-06-27 | 46.76 | $24.99 | 2848 |
| 2022-06-24 | 47.40 | $25.06 | 7034 |
| 2022-06-23 | 42.24 | $24.58 | 5839 |
| 2022-06-22 | 40.51 | $24.43 | 39189 |
| 2022-06-21 | 40.56 | $24.44 | 13347 |
| 2022-06-17 | 35.40 | $23.99 | 4485 |
| 2022-06-16 | 34.23 | $23.90 | 13959 |
| 2022-06-15 | 38.64 | $24.53 | 8735 |
| 2022-06-14 | 35.16 | $24.25 | 8339 |
| 2022-06-13 | 35.46 | $24.30 | 9445 |
| 2022-06-10 | 41.06 | $25.03 | 24579 |
| 2022-06-09 | 45.47 | $25.51 | 51888 |
| 2022-06-08 | 49.50 | $25.89 | 10421 |
| 2022-06-07 | 52.22 | $26.12 | 10142 |
| 2022-06-06 | 49.53 | $25.88 | 10420 |
| 2022-06-03 | 49.25 | $25.85 | 8921 |
| 2022-06-02 | 52.27 | $26.13 | 7090 |
| 2022-06-01 | 48.93 | $25.82 | 8646 |
| 2022-05-31 | 50.51 | $25.97 | 7597 |
| 2022-05-27 | 50.99 | $26.01 | 8401 |
| 2022-05-26 | 46.95 | $25.64 | 11013 |
| 2022-05-25 | 42.90 | $25.30 | 8960 |
| 2022-05-24 | 40.53 | $25.12 | 16712 |
| 2022-05-23 | 41.75 | $25.26 | 76746 |
| 2022-05-20 | 37.93 | $24.96 | 21047 |
| 2022-05-19 | 37.72 | $24.95 | 11824 |
| 2022-05-18 | 38.32 | $25.03 | 8377 |
| 2022-05-17 | 44.12 | $25.70 | 9214 |
| 2022-05-16 | 40.12 | $25.39 | 13692 |
| 2022-05-13 | 40.36 | $25.41 | 11352 |
| 2022-05-12 | 34.59 | $24.99 | 21500 |
| 2022-05-11 | 34.63 | $24.99 | 7309 |
| 2022-05-10 | 36.77 | $25.28 | 9576 |
| 2022-05-09 | 36.49 | $25.25 | 10028 |
| 2022-05-06 | 40.91 | $25.80 | 10596 |
| 2022-05-05 | 41.29 | $25.84 | 18750 |
| 2022-05-04 | 47.43 | $26.48 | 7386 |
| 2022-05-03 | 40.88 | $25.98 | 13643 |
| 2022-05-02 | 39.22 | $25.87 | 13725 |
| 2022-04-29 | 37.42 | $25.74 | 9971 |
| 2022-04-28 | 43.77 | $26.38 | 13930 |
| 2022-04-27 | 38.26 | $26.03 | 14152 |
| 2022-04-26 | 37.31 | $25.97 | 26662 |
| 2022-04-25 | 42.45 | $26.45 | 23688 |
| 2022-04-22 | 41.16 | $26.37 | 9418 |
| 2022-04-21 | 47.95 | $26.91 | 14682 |
| 2022-04-20 | 51.06 | $27.11 | 17387 |
| 2022-04-19 | 51.07 | $27.11 | 9702 |
| 2022-04-18 | 46.50 | $26.81 | 6978 |
| 2022-04-14 | 47.14 | $26.86 | 8236 |
| 2022-04-13 | 50.07 | $27.06 | 12085 |
| 2022-04-12 | 46.93 | $26.86 | 9231 |
| 2022-04-11 | 47.67 | $26.91 | 3728 |
| 2022-04-08 | 51.49 | $27.18 | 13780 |
| 2022-04-07 | 53.03 | $27.28 | 10100 |
| 2022-04-06 | 51.72 | $27.18 | 4412 |
| 2022-04-05 | 54.31 | $27.36 | 22132 |
| 2022-04-04 | 57.45 | $27.56 | 5617 |
| 2022-04-01 | 56.32 | $27.47 | 6230 |
| 2022-03-31 | 56.13 | $27.45 | 12668 |
| 2022-03-30 | 59.14 | $27.65 | 37346 |
| 2022-03-29 | 60.67 | $27.75 | 25090 |
| 2022-03-28 | 58.30 | $27.52 | 3223 |
| 2022-03-25 | 56.83 | $27.38 | 22485 |
| 2022-03-24 | 56.05 | $27.31 | 37771 |
| 2022-03-23 | 53.10 | $27.04 | 6956 |
| 2022-03-22 | 55.91 | $27.25 | 14034 |
| 2022-03-21 | 53.39 | $27.03 | 13465 |
| 2022-03-18 | 53.61 | $27.05 | 26089 |
| 2022-03-17 | 50.90 | $26.81 | 16993 |
| 2022-03-16 | 48.14 | $26.57 | 11149 |
| 2022-03-15 | 43.39 | $26.21 | 6831 |
| 2022-03-14 | 38.38 | $25.87 | 8110 |
| 2022-03-11 | 39.54 | $25.99 | 8057 |
| 2022-03-10 | 42.13 | $26.25 | 30297 |
| 2022-03-09 | 42.55 | $26.29 | 5019 |
| 2022-03-08 | 35.95 | $25.85 | 12728 |
| 2022-03-07 | 37.34 | $26.00 | 15013 |
| 2022-03-04 | 42.57 | $26.50 | 9788 |
| 2022-03-03 | 44.07 | $26.62 | 5344 |
| 2022-03-02 | 45.10 | $26.71 | 9808 |
| 2022-03-01 | 40.82 | $26.43 | 8728 |
| 2022-02-28 | 43.71 | $26.68 | 12496 |
| 2022-02-25 | 44.30 | $26.73 | 16409 |
| 2022-02-24 | 37.94 | $26.33 | 9040 |
| 2022-02-23 | 33.04 | $26.06 | 26826 |
| 2022-02-22 | 35.94 | $26.35 | 13709 |
| 2022-02-18 | 38.13 | $26.55 | 8608 |
| 2022-02-17 | 40.13 | $26.72 | 7165 |
| 2022-02-16 | 45.46 | $27.13 | 26387 |
| 2022-02-15 | 44.25 | $27.06 | 27526 |
| 2022-02-14 | 39.54 | $26.80 | 14501 |
| 2022-02-11 | 40.90 | $26.91 | 9148 |
| 2022-02-10 | 45.59 | $27.24 | 16842 |
| 2022-02-09 | 50.16 | $27.52 | 6108 |
| 2022-02-08 | 45.89 | $27.29 | 55830 |
| 2022-02-07 | 41.38 | $27.07 | 17708 |
| 2022-02-04 | 42.61 | $27.15 | 34907 |
| 2022-02-03 | 42.61 | $27.15 | 6186 |
| 2022-02-02 | 50.45 | $27.61 | 7648 |
| 2022-02-01 | 46.10 | $27.40 | 26621 |
| 2022-01-31 | 43.69 | $27.29 | 60884 |
| 2022-01-28 | 34.30 | $26.92 | 73627 |
| 2022-01-27 | 19.26 | $26.48 | 11136 |
| 2022-01-26 | 20.22 | $26.58 | 22876 |
| 2022-01-25 | 19.82 | $26.57 | 16365 |
| 2022-01-24 | 22.38 | $26.81 | 136757 |
| 2022-01-21 | 21.98 | $26.80 | 13380 |
| 2022-01-20 | 27.80 | $27.23 | 65528 |
| 2022-01-19 | 29.35 | $27.32 | 24026 |
| 2022-01-18 | 33.04 | $27.51 | 26234 |
| 2022-01-14 | 41.54 | $27.84 | 10024 |
| 2022-01-13 | 40.54 | $27.81 | 20067 |
| 2022-01-12 | 51.12 | $28.10 | 21552 |
| 2022-01-11 | 47.54 | $28.02 | 36029 |
| 2022-01-10 | 33.94 | $27.79 | 9943 |
| 2022-01-07 | 38.07 | $27.89 | 7945 |
| 2022-01-06 | 40.15 | $27.94 | 21538 |
| 2022-01-05 | 40.88 | $27.95 | 640372 |
| 2022-01-04 | 62.74 | $28.27 | 64847 |
| 2022-01-03 | 64.50 | $28.29 | 133805 |
| 2021-12-31 | 59.66 | $28.21 | 51612 |
| 2021-12-30 | 62.83 | $28.24 | 32602 |
| 2021-12-29 | 63.36 | $28.25 | 5845 |
| 2021-12-28 | 63.06 | $28.24 | 6144 |
| 2021-12-27 | 63.06 | $28.24 | 3352 |
| 2021-12-23 | 61.36 | $28.21 | 3645 |
| 2021-12-22 | 61.08 | $28.21 | 3144 |
| 2021-12-21 | 63.29 | $28.23 | 26929 |
| 2021-12-20 | 59.07 | $28.16 | 2432 |
| 2021-12-17 | 61.30 | $28.18 | 3780 |
| 2021-12-16 | 61.30 | $28.18 | 13461 |
| 2021-12-15 | 61.72 | $28.19 | 2859 |
| 2021-12-14 | 61.62 | $28.18 | 8281 |
| 2021-12-13 | 61.24 | $28.18 | 5014 |
| 2021-12-10 | 61.00 | $28.17 | 4109 |
| 2021-12-09 | 60.09 | $28.15 | 4098 |
| 2021-12-08 | 60.77 | $28.16 | 5924 |
| 2021-12-07 | 59.41 | $28.13 | 5779 |
| 2021-12-06 | 54.49 | $28.03 | 19033 |
| 2021-12-03 | 47.27 | $27.90 | 6135 |
| 2021-12-02 | 50.99 | $27.96 | 3613 |
| 2021-12-01 | 48.29 | $27.92 | 6471 |
| 2021-11-30 | 50.57 | $27.96 | 2349 |
| 2021-11-29 | 59.00 | $28.07 | 2057 |
| 2021-11-26 | 52.08 | $27.97 | 1278 |
| 2021-11-24 | 66.94 | $28.11 | 4806 |
| 2021-11-23 | 66.94 | $28.11 | 4112 |
| 2021-11-22 | 66.77 | $28.11 | 2791 |
| 2021-11-19 | 66.63 | $28.10 | 3599 |
| 2021-11-18 | 67.21 | $28.11 | 2726 |
| 2021-11-17 | 66.95 | $28.11 | 2744 |
| 2021-11-16 | 67.01 | $28.11 | 2207 |
| 2021-11-15 | 66.26 | $28.09 | 2590 |
| 2021-11-12 | 66.26 | $28.09 | 2583 |
| 2021-11-11 | 64.64 | $28.06 | 2717 |
| 2021-11-10 | 63.93 | $28.04 | 16643 |
| 2021-11-09 | 64.78 | $28.05 | 3587 |
| 2021-11-08 | 66.79 | $28.08 | 3698 |
| 2021-11-05 | 66.59 | $28.07 | 1939 |
| 2021-11-04 | 66.25 | $28.06 | 3278 |
| 2021-11-03 | 66.20 | $28.06 | 1653 |
| 2021-11-02 | 64.74 | $28.02 | 1184 |
| 2021-11-01 | 63.64 | $27.99 | 965 |
| 2021-10-29 | 63.61 | $27.99 | 1885 |
| 2021-10-28 | 63.25 | $27.98 | 15517 |
| 2021-10-27 | 60.73 | $27.91 | 3409 |
| 2021-10-26 | 64.03 | $27.97 | 3748 |
| 2021-10-25 | 63.86 | $27.96 | 518 |
| 2021-10-22 | 62.86 | $27.93 | 2880 |
| 2021-10-21 | 63.51 | $27.94 | 3087 |
| 2021-10-20 | 62.87 | $27.92 | 2944 |
| 2021-10-19 | 62.23 | $27.90 | 2802 |
| 2021-10-18 | 60.95 | $27.86 | 1883 |
| 2021-10-15 | 60.70 | $27.85 | 1967 |
| 2021-10-14 | 58.41 | $27.78 | 2452 |
| 2021-10-13 | 53.61 | $27.64 | 1803 |
| 2021-10-12 | 51.43 | $27.58 | 2627 |
| 2021-10-11 | 51.62 | $27.58 | 2992 |
| 2021-10-08 | 53.51 | $27.63 | 6660 |
| 2021-10-07 | 53.28 | $27.62 | 661701 |
| 2021-10-06 | 50.36 | $27.54 | 4572 |
| 2021-10-05 | 49.30 | $27.51 | 12566 |
| 2021-10-04 | 43.75 | $27.36 | 6093 |
| 2021-10-01 | 49.34 | $27.52 | 5968 |
| 2021-09-30 | 43.57 | $27.39 | 18642 |
| 2021-09-29 | 48.31 | $27.51 | 7131 |
| 2021-09-28 | 46.61 | $27.47 | 5363 |
| 2021-09-27 | 55.91 | $27.67 | 3974 |
| 2021-09-24 | 56.74 | $27.69 | 5656 |
| 2021-09-23 | 55.28 | $27.65 | 6230 |
| 2021-09-22 | 50.24 | $27.54 | 5540 |
| 2021-09-21 | 43.82 | $27.42 | 3532 |
| 2021-09-20 | 40.78 | $27.37 | 6534 |
| 2021-09-17 | 51.64 | $27.57 | 5237 |
| 2021-09-16 | 58.66 | $27.67 | 9792 |
| 2021-09-15 | 58.35 | $27.66 | 3518 |
| 2021-09-14 | 53.79 | $27.59 | 4675 |
| 2021-09-13 | 55.83 | $27.61 | 3499 |
| 2021-09-10 | 58.60 | $27.65 | 8871 |
| 2021-09-09 | 59.39 | $27.66 | 11757 |
| 2021-09-08 | 59.78 | $27.67 | 8745 |
| 2021-09-07 | 62.06 | $27.70 | 7139 |
| 2021-09-03 | 63.99 | $27.72 | 6200 |
| 2021-09-02 | 63.96 | $27.72 | 6653 |
| 2021-09-01 | 63.12 | $27.70 | 5159 |
| 2021-08-31 | 62.55 | $27.69 | 7134 |
| 2021-08-30 | 63.19 | $27.69 | 15957 |
| 2021-08-27 | 62.24 | $27.67 | 6814 |
| 2021-08-26 | 58.52 | $27.58 | 6157 |
| 2021-08-25 | 63.00 | $27.65 | 2508 |
| 2021-08-24 | 61.66 | $27.61 | 4947 |
| 2021-08-23 | 61.48 | $27.61 | 6273 |
| 2021-08-20 | 57.82 | $27.52 | 7911 |
| 2021-08-19 | 53.17 | $27.43 | 5513 |
| 2021-08-18 | 54.27 | $27.45 | 3771 |
| 2021-08-17 | 59.91 | $27.53 | 5514 |
| 2021-08-16 | 64.93 | $27.60 | 2505 |
| 2021-08-13 | 64.56 | $27.60 | 1802 |
| 2021-08-12 | 63.73 | $27.57 | 5199 |
| 2021-08-11 | 62.76 | $27.55 | 8310 |
| 2021-08-10 | 61.56 | $27.52 | 6322 |
| 2021-08-09 | 61.37 | $27.51 | 13060 |
| 2021-08-06 | 61.20 | $27.51 | 2885 |
| 2021-08-05 | 60.30 | $27.49 | 7016 |
| 2021-08-04 | 58.41 | $27.44 | 3663 |
| 2021-08-03 | 59.72 | $27.46 | 4593 |
| 2021-08-02 | 56.94 | $27.39 | 2338 |
| 2021-07-30 | 57.45 | $27.40 | 1907 |
| 2021-07-29 | 60.18 | $27.45 | 4280 |
| 2021-07-28 | 57.79 | $27.38 | 5490 |
| 2021-07-27 | 57.73 | $27.38 | 7135 |
| 2021-07-26 | 60.65 | $27.44 | 5583 |
| 2021-07-23 | 60.33 | $27.43 | 9429 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-34.21
2026-07-20
Close Price
$43.98
Vol: 11100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-30.53
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -34.21 | $43.98 | 11100 |
| 2026-07-17 | -28.07 | $44.05 | 1700 |
| 2026-07-16 | -12.28 | $44.23 | 8903 |
| 2026-07-15 | -2.63 | $44.34 | 1820 |
| 2026-07-14 | -5.45 | $44.27 | 1100 |
| 2026-07-13 | -17.27 | $44.14 | 134203 |
| 2026-07-10 | 0.00 | $44.33 | 43100 |
| 2026-07-09 | -2.68 | $44.21 | 46910 |
| 2026-07-08 | -17.09 | $44.03 | 1214 |
| 2026-07-07 | -13.68 | $44.07 | 9512 |
| 2026-07-06 | -3.42 | $44.19 | 87900 |
| 2026-07-02 | -12.50 | $43.97 | 163533 |
| 2026-07-01 | -9.80 | $43.98 | 4917 |
| 2026-06-30 | -8.65 | $44.01 | 2125 |
| 2026-06-29 | -29.52 | $43.80 | 7500 |
| 2026-06-26 | -83.81 | $43.23 | 2002 |
| 2026-06-25 | -54.29 | $43.54 | 5400 |
| 2026-06-24 | -55.24 | $43.53 | 3100 |
| 2026-06-23 | -50.48 | $43.58 | 9717 |
| 2026-06-22 | -22.86 | $43.87 | 2103 |
| 2026-06-18 | -15.24 | $43.95 | 17800 |
| 2026-06-17 | -40.95 | $43.68 | 1041 |
| 2026-06-16 | -10.48 | $44.00 | 1700 |
| 2026-06-15 | -6.67 | $44.04 | 1235 |
| 2026-06-12 | -41.90 | $43.67 | 1800 |
| 2026-06-11 | -55.24 | $43.53 | 800 |
| 2026-06-10 | -91.43 | $43.15 | 2233 |
| 2026-06-09 | -58.10 | $43.50 | 1745 |
| 2026-06-08 | -59.09 | $43.59 | 5405 |
| 2026-06-05 | -65.91 | $43.53 | 1619 |
| 2026-06-04 | -3.41 | $44.08 | 1324 |
| 2026-06-03 | -16.85 | $43.96 | 800 |
| 2026-06-02 | -0.89 | $44.10 | 4714 |
| 2026-06-01 | -3.01 | $44.07 | 2435 |
| 2026-05-29 | -0.79 | $44.04 | 12700 |
| 2026-05-28 | 0.00 | $43.93 | 733 |
| 2026-05-27 | -1.50 | $43.83 | 30200 |
| 2026-05-26 | 0.00 | $43.81 | 1247 |
| 2026-05-22 | -4.13 | $43.68 | 1600 |
| 2026-05-21 | -5.31 | $43.59 | 1629 |
| 2026-05-20 | -9.63 | $43.52 | 3332 |
| 2026-05-19 | -25.93 | $43.30 | 517 |
| 2026-05-18 | -16.30 | $43.43 | 7412 |
| 2026-05-15 | -17.78 | $43.41 | 3133 |
| 2026-05-14 | 0.00 | $43.65 | 19200 |
| 2026-05-13 | -1.43 | $43.52 | 628 |
| 2026-05-12 | -2.11 | $43.43 | 27600 |
| 2026-05-11 | -2.30 | $43.42 | 800 |
| 2026-05-08 | -0.47 | $43.41 | 3344 |
| 2026-05-07 | -5.29 | $43.24 | 1200 |
| 2026-05-06 | 0.00 | $43.33 | 1000 |
| 2026-05-05 | -2.31 | $43.01 | 56230 |
| 2026-05-04 | -7.17 | $42.82 | 48700 |
| 2026-05-01 | -2.15 | $42.96 | 719 |
| 2026-04-30 | 0.00 | $42.90 | 3800 |
| 2026-04-29 | -4.36 | $42.58 | 1300 |
| 2026-04-28 | -3.92 | $42.58 | 3648 |
| 2026-04-27 | 0.00 | $42.70 | 4200 |
| 2026-04-24 | 0.00 | $42.68 | 944 |
| 2026-04-23 | -3.27 | $42.49 | 1821 |
| 2026-04-22 | 0.00 | $42.60 | 608 |
| 2026-04-21 | -8.06 | $42.32 | 4900 |
| 2026-04-20 | -2.99 | $42.48 | 1022 |
| 2026-04-17 | -1.50 | $42.53 | 1501 |
| 2026-04-16 | 0.00 | $42.23 | 3700 |
| 2026-04-15 | 0.00 | $42.19 | 4200 |
| 2026-04-14 | -0.37 | $41.97 | 7444 |
| 2026-04-13 | 0.00 | $41.66 | 1600 |
| 2026-04-10 | -5.38 | $41.35 | 2500 |
| 2026-04-09 | 0.00 | $41.41 | 20800 |
| 2026-04-08 | -2.03 | $41.17 | 113908 |
| 2026-04-07 | -39.51 | $40.48 | 4344 |
| 2026-04-06 | -37.56 | $40.52 | 1428 |
| 2026-04-02 | -45.37 | $40.36 | 9638 |
| 2026-04-01 | -47.89 | $40.35 | 9638 |
| 2026-03-31 | -61.06 | $40.12 | 4100 |
| 2026-03-30 | -97.79 | $39.29 | 7100 |
| 2026-03-27 | -98.17 | $39.38 | 4600 |
| 2026-03-26 | -100.00 | $39.83 | 2848 |
| 2026-03-25 | -74.73 | $40.34 | 3800 |
| 2026-03-24 | -85.71 | $40.15 | 1410 |
| 2026-03-23 | -78.31 | $40.29 | 2500 |
| 2026-03-20 | -97.35 | $39.93 | 4044 |
| 2026-03-19 | -88.54 | $40.38 | 5000 |
| 2026-03-18 | -100.00 | $40.44 | 700 |
| 2026-03-17 | -70.45 | $40.84 | 630 |
| 2026-03-16 | -77.27 | $40.75 | 5046 |
| 2026-03-13 | -96.97 | $40.49 | 4546 |
| 2026-03-12 | -84.85 | $40.65 | 500 |
| 2026-03-11 | -52.27 | $41.08 | 800 |
| 2026-03-10 | -53.73 | $41.07 | 3900 |
| 2026-03-09 | -50.74 | $41.12 | 8200 |
| 2026-03-06 | -86.92 | $40.88 | 6504 |
| 2026-03-05 | -52.34 | $41.25 | 3800 |
| 2026-03-04 | -32.71 | $41.46 | 1700 |
| 2026-03-03 | -59.81 | $41.17 | 3600 |
| 2026-03-02 | -44.87 | $41.47 | 4749 |
| 2026-02-27 | -47.44 | $41.45 | 1825 |
| 2026-02-26 | -32.05 | $41.57 | 911 |
| 2026-02-25 | -15.85 | $41.73 | 1806 |
| 2026-02-24 | -41.46 | $41.52 | 3201 |
| 2026-02-23 | -69.51 | $41.29 | 3349 |
| 2026-02-20 | -35.37 | $41.57 | 1300 |
| 2026-02-19 | -58.54 | $41.38 | 6941 |
| 2026-02-18 | -43.90 | $41.50 | 3216 |
| 2026-02-17 | -65.85 | $41.32 | 2417 |
| 2026-02-13 | -73.17 | $41.26 | 3413 |
| 2026-02-12 | -73.17 | $41.26 | 2045 |
| 2026-02-11 | -23.17 | $41.67 | 4300 |
| 2026-02-10 | -21.95 | $41.68 | 4100 |
| 2026-02-09 | -10.98 | $41.77 | 2623 |
| 2026-02-06 | -19.51 | $41.70 | 17500 |
| 2026-02-05 | -97.56 | $41.06 | 8416 |
| 2026-02-04 | -55.70 | $41.42 | 4300 |
| 2026-02-03 | -41.77 | $41.53 | 7946 |
| 2026-02-02 | -12.66 | $41.76 | 10200 |
| 2026-01-30 | -27.85 | $41.64 | 8400 |
| 2026-01-29 | -13.92 | $41.75 | 10400 |
| 2026-01-28 | -12.66 | $41.76 | 4120 |
| 2026-01-27 | -6.67 | $41.77 | 5014 |
| 2026-01-26 | -7.35 | $41.70 | 4519 |
| 2026-01-23 | -26.47 | $41.57 | 6100 |
| 2026-01-22 | -26.47 | $41.57 | 8000 |
| 2026-01-21 | -50.00 | $41.41 | 16329 |
| 2026-01-20 | -85.00 | $41.07 | 22042 |
| 2026-01-16 | -8.91 | $41.66 | 5500 |
| 2026-01-15 | -9.40 | $41.64 | 9848 |
| 2026-01-14 | -16.24 | $41.56 | 30014 |
| 2026-01-13 | -9.40 | $41.64 | 17000 |
| 2026-01-12 | -1.71 | $41.73 | 17900 |
| 2026-01-09 | -4.31 | $41.69 | 20100 |
| 2026-01-08 | -12.04 | $41.53 | 84600 |
| 2026-01-07 | -15.74 | $41.49 | 62900 |
| 2026-01-06 | -3.88 | $41.57 | 40200 |
| 2026-01-05 | -9.89 | $41.40 | 26900 |
| 2026-01-02 | -27.27 | $41.22 | 97300 |
| 2025-12-31 | -2.94 | $41.24 | 43238 |
| 2025-12-30 | -4.55 | $41.21 | 5100 |
| 2025-12-29 | -7.14 | $41.19 | 5100 |
| 2025-12-26 | 0.00 | $41.21 | 706 |
| 2025-12-24 | -0.52 | $41.16 | 7100 |
| 2025-12-23 | -1.55 | $41.14 | 6200 |
| 2025-12-22 | -1.60 | $41.08 | 4600 |
| 2025-12-19 | -2.22 | $40.99 | 4400 |
| 2025-12-18 | -7.14 | $40.79 | 2730 |
| 2025-12-17 | -19.64 | $40.58 | 4500 |
| 2025-12-16 | -4.17 | $40.84 | 1300 |
| 2025-12-15 | -5.36 | $40.82 | 2100 |
| 2025-12-12 | -6.55 | $40.80 | 2413 |
| 2025-12-11 | -0.60 | $40.90 | 2921 |
| 2025-12-10 | -2.41 | $40.85 | 3437 |
| 2025-12-09 | -3.21 | $40.74 | 2700 |
| 2025-12-08 | -3.85 | $40.73 | 1316 |
| 2025-12-05 | -1.92 | $40.76 | 1318 |
| 2025-12-04 | -0.67 | $40.72 | 2810 |
| 2025-12-03 | -2.01 | $40.69 | 1800 |
| 2025-12-02 | -1.41 | $40.63 | 2700 |
| 2025-12-01 | -5.04 | $40.55 | 4726 |
| 2025-11-28 | 0.00 | $40.60 | 900 |
| 2025-11-26 | -0.77 | $40.52 | 2700 |
| 2025-11-25 | 0.00 | $40.42 | 5800 |
| 2025-11-24 | -22.09 | $40.19 | 2500 |
| 2025-11-21 | -72.09 | $39.76 | 3845 |
| 2025-11-20 | -100.00 | $39.52 | 2948 |
| 2025-11-19 | -71.23 | $39.86 | 6300 |
| 2025-11-18 | -82.19 | $39.78 | 3221 |
| 2025-11-17 | -76.67 | $39.92 | 3221 |
| 2025-11-14 | -45.00 | $40.11 | 3221 |
| 2025-11-13 | -37.65 | $40.06 | 4900 |
| 2025-11-12 | 0.00 | $40.38 | 500 |
| 2025-11-11 | -1.14 | $40.37 | 7403 |
| 2025-11-10 | -1.03 | $40.34 | 1315 |
| 2025-11-07 | -32.99 | $40.03 | 3500 |
| 2025-11-06 | -35.00 | $40.00 | 1946 |
| 2025-11-05 | -13.00 | $40.22 | 9140 |
| 2025-11-04 | -24.00 | $40.11 | 3400 |
| 2025-11-03 | -7.00 | $40.28 | 2129 |
| 2025-10-31 | -11.00 | $40.24 | 2131 |
| 2025-10-30 | -14.00 | $40.21 | 1502 |
| 2025-10-29 | -5.00 | $40.30 | 2104 |
| 2025-10-28 | -3.00 | $40.32 | 4309 |
| 2025-10-27 | -1.02 | $40.32 | 14900 |
| 2025-10-24 | -1.19 | $40.18 | 2128 |
| 2025-10-23 | -1.39 | $40.06 | 15046 |
| 2025-10-22 | -17.65 | $39.91 | 2825 |
| 2025-10-21 | -1.47 | $40.02 | 2825 |
| 2025-10-20 | -7.35 | $39.98 | 1500 |
| 2025-10-17 | -41.79 | $39.74 | 2032 |
| 2025-10-16 | -70.15 | $39.55 | 4200 |
| 2025-10-15 | -46.27 | $39.71 | 1000 |
| 2025-10-14 | -53.73 | $39.66 | 4500 |
| 2025-10-13 | -46.27 | $39.71 | 2000 |
| 2025-10-10 | -100.00 | $39.35 | 7300 |
| 2025-10-09 | -22.95 | $39.88 | 18400 |
| 2025-10-08 | -5.36 | $39.93 | 5030 |
| 2025-10-07 | -17.91 | $39.83 | 2901 |
| 2025-10-06 | -7.69 | $39.89 | 528 |
| 2025-10-03 | -12.94 | $39.84 | 5400 |
| 2025-10-02 | -3.33 | $39.87 | 3200 |
| 2025-10-01 | -1.15 | $39.82 | 3400 |
| 2025-09-30 | 0.00 | $39.78 | 900 |
| 2025-09-29 | -4.55 | $39.69 | 1800 |
| 2025-09-26 | -8.26 | $39.64 | 1000 |
| 2025-09-25 | -21.10 | $39.50 | 12300 |
| 2025-09-24 | -14.68 | $39.57 | 1918 |
| 2025-09-23 | -10.09 | $39.62 | 900 |
| 2025-09-22 | 0.00 | $39.73 | 800 |
| 2025-09-19 | 0.00 | $39.68 | 2443 |
| 2025-09-18 | -0.92 | $39.60 | 10933 |
| 2025-09-17 | -7.41 | $39.50 | 4513 |
| 2025-09-16 | -6.48 | $39.51 | 600 |
| 2025-09-15 | -5.56 | $39.52 | 3024 |
| 2025-09-12 | 0.00 | $39.47 | 94700 |
| 2025-09-11 | 0.00 | $39.44 | 1100 |
| 2025-09-10 | -6.98 | $39.30 | 2446 |
| 2025-09-09 | -1.33 | $39.24 | 3900 |
| 2025-09-08 | -8.22 | $39.17 | 727 |
| 2025-09-05 | -7.46 | $39.12 | 4247 |
| 2025-09-04 | 0.00 | $39.17 | 3000 |
| 2025-09-03 | -22.34 | $38.95 | 429 |
| 2025-09-02 | -33.33 | $38.84 | 60827 |
| 2025-08-29 | -22.92 | $38.94 | 2.7M |
| 2025-08-28 | -4.96 | $39.10 | 13445 |
| 2025-08-27 | -6.96 | $39.02 | 11107 |
| 2025-08-26 | -2.78 | $39.00 | 16428 |
| 2025-08-25 | -16.67 | $38.85 | 7946 |
| 2025-08-22 | -9.26 | $38.93 | 5900 |
| 2025-08-21 | -38.84 | $38.58 | 13200 |
| 2025-08-20 | -26.21 | $38.71 | 18208 |
| 2025-08-19 | -24.27 | $38.73 | 19300 |
| 2025-08-18 | -9.71 | $38.88 | 12040 |
| 2025-08-15 | -8.74 | $38.89 | 6900 |
| 2025-08-14 | -4.85 | $38.93 | 10200 |
| 2025-08-13 | -5.94 | $38.90 | 9300 |
| 2025-08-12 | -3.81 | $38.81 | 4549 |
| 2025-08-11 | -25.00 | $38.52 | 5900 |
| 2025-08-08 | -17.71 | $38.59 | 9900 |
| 2025-08-07 | -40.63 | $38.37 | 8700 |
| 2025-08-06 | -31.25 | $38.46 | 8524 |
| 2025-08-05 | -51.04 | $38.27 | 9200 |
| 2025-08-04 | -42.71 | $38.35 | 21346 |
| 2025-08-01 | -75.51 | $38.02 | 18400 |
| 2025-07-31 | -32.65 | $38.44 | 10900 |
| 2025-07-30 | -20.45 | $38.45 | 12800 |
| 2025-07-29 | -10.64 | $38.53 | 8400 |
| 2025-07-28 | -4.12 | $38.55 | 4933 |
| 2025-07-25 | -6.42 | $38.52 | 9900 |
| 2025-07-24 | -11.02 | $38.43 | 9600 |
| 2025-07-23 | -5.13 | $38.37 | 7641 |
| 2025-07-22 | -8.70 | $38.24 | 13019 |
| 2025-07-21 | -7.55 | $38.22 | 6700 |
| 2025-07-18 | -4.61 | $38.15 | 12414 |
| 2025-07-17 | -3.95 | $38.16 | 5724 |
| 2025-07-16 | -7.75 | $38.01 | 6219 |
| 2025-07-15 | -10.56 | $37.97 | 6400 |
| 2025-07-14 | -8.45 | $38.00 | 21200 |
| 2025-07-11 | -8.45 | $38.00 | 18200 |
| 2025-07-10 | -2.82 | $38.08 | 5242 |
| 2025-07-09 | -5.84 | $37.99 | 11100 |
| 2025-07-08 | -16.06 | $37.85 | 7218 |
| 2025-07-07 | -14.60 | $37.87 | 9000 |
| 2025-07-03 | -2.04 | $38.04 | 6900 |
| 2025-07-02 | -2.40 | $37.82 | 5300 |
| 2025-07-01 | -5.60 | $37.78 | 2700 |
| 2025-06-30 | 0.00 | $37.78 | 55900 |
| 2025-06-27 | -5.48 | $37.64 | 8600 |
| 2025-06-26 | -0.75 | $37.59 | 8346 |
| 2025-06-25 | -8.62 | $37.32 | 10717 |
| 2025-06-24 | -6.90 | $37.34 | 3800 |
| 2025-06-23 | -9.24 | $37.02 | 3600 |
| 2025-06-20 | -30.25 | $36.77 | 12200 |
| 2025-06-18 | -26.05 | $36.82 | 7900 |
| 2025-06-17 | -25.21 | $36.83 | 9100 |
| 2025-06-16 | -10.08 | $37.01 | 6922 |
| 2025-06-13 | -33.05 | $36.73 | 13700 |
| 2025-06-12 | -15.25 | $36.94 | 19831 |
| 2025-06-11 | -19.49 | $36.89 | 6400 |
| 2025-06-10 | -0.93 | $37.00 | 2638 |
| 2025-06-09 | -6.60 | $36.93 | 11100 |
| 2025-06-06 | -3.70 | $36.91 | 8733 |
| 2025-06-05 | -16.67 | $36.60 | 12103 |
| 2025-06-04 | -4.28 | $36.79 | 9200 |
| 2025-06-03 | 0.00 | $36.77 | 6400 |
| 2025-06-02 | -7.56 | $36.59 | 9309 |
| 2025-05-30 | -12.21 | $36.51 | 8700 |
| 2025-05-29 | -15.12 | $36.46 | 8700 |
| 2025-05-28 | -13.42 | $36.41 | 8602 |
| 2025-05-27 | -9.52 | $36.50 | 6500 |
| 2025-05-23 | -31.17 | $36.00 | 12500 |
| 2025-05-22 | -22.94 | $36.19 | 10042 |
| 2025-05-21 | -21.25 | $36.21 | 15135 |
| 2025-05-20 | -5.30 | $36.58 | 8505 |
| 2025-05-19 | -2.50 | $36.64 | 11431 |
| 2025-05-16 | -1.31 | $36.63 | 9200 |
| 2025-05-15 | -1.90 | $36.48 | 14800 |
| 2025-05-14 | -1.68 | $36.39 | 9334 |
| 2025-05-13 | -1.96 | $36.38 | 20500 |
| 2025-05-12 | -0.61 | $36.14 | 17500 |
| 2025-05-09 | -6.30 | $35.40 | 11000 |
| 2025-05-08 | -5.93 | $35.41 | 11800 |
| 2025-05-07 | -9.91 | $35.23 | 14639 |
| 2025-05-06 | -11.30 | $35.15 | 15500 |
| 2025-05-05 | -6.18 | $35.32 | 6316 |
| 2025-05-02 | -1.61 | $35.49 | 10548 |
| 2025-05-01 | -5.73 | $35.12 | 16540 |
| 2025-04-30 | -12.47 | $34.99 | 6806 |
| 2025-04-29 | -13.30 | $34.96 | 5512 |
| 2025-04-28 | -16.07 | $34.86 | 7823 |
| 2025-04-25 | -17.17 | $34.82 | 6732 |
| 2025-04-24 | -25.86 | $34.64 | 5200 |
| 2025-04-23 | -41.10 | $34.18 | 13100 |
| 2025-04-22 | -51.98 | $33.77 | 4100 |
| 2025-04-21 | -67.08 | $33.16 | 8500 |
| 2025-04-17 | -53.71 | $33.70 | 11006 |
| 2025-04-16 | -54.95 | $33.65 | 7713 |
| 2025-04-15 | -42.08 | $34.17 | 7703 |
| 2025-04-14 | -41.34 | $34.20 | 11116 |
| 2025-04-11 | -47.03 | $33.97 | 11018 |
| 2025-04-10 | -58.42 | $33.51 | 10200 |
| 2025-04-09 | -37.38 | $34.36 | 12800 |
| 2025-04-08 | -90.10 | $32.23 | 7600 |
| 2025-04-07 | -79.70 | $32.65 | 16200 |
| 2025-04-04 | -100.00 | $32.72 | 21600 |
| 2025-04-03 | -100.00 | $34.18 | 34800 |
| 2025-04-02 | -41.94 | $35.39 | 8800 |
| 2025-04-01 | -64.38 | $35.19 | 7500 |
| 2025-03-31 | -67.12 | $35.15 | 7115 |
| 2025-03-28 | -81.62 | $35.01 | 9400 |
| 2025-03-27 | -54.05 | $35.52 | 11226 |
| 2025-03-26 | -52.63 | $35.57 | 6700 |
| 2025-03-25 | -41.79 | $35.84 | 40900 |
| 2025-03-24 | -43.78 | $35.80 | 8844 |
| 2025-03-21 | -66.51 | $35.37 | 18728 |
| 2025-03-20 | -71.37 | $35.36 | 12200 |
| 2025-03-19 | -69.29 | $35.41 | 13100 |
| 2025-03-18 | -81.42 | $35.14 | 9409 |
| 2025-03-17 | -69.96 | $35.43 | 5543 |
| 2025-03-14 | -76.68 | $35.26 | 75647 |
| 2025-03-13 | -98.42 | $34.71 | 21700 |
| 2025-03-12 | -86.59 | $35.07 | 21400 |
| 2025-03-11 | -90.65 | $34.97 | 10911 |
| 2025-03-10 | -91.70 | $35.10 | 5014 |
| 2025-03-07 | -78.29 | $35.83 | 18227 |
| 2025-03-06 | -92.26 | $35.65 | 8700 |
| 2025-03-05 | -70.89 | $36.08 | 12900 |
| 2025-03-04 | -88.61 | $35.80 | 16532 |
| 2025-03-03 | -86.47 | $36.05 | 12000 |
| 2025-02-28 | -66.37 | $36.45 | 16000 |
| 2025-02-27 | -100.00 | $36.11 | 7000 |
| 2025-02-26 | -83.72 | $36.48 | 7700 |
| 2025-02-25 | -84.88 | $36.47 | 15700 |
| 2025-02-24 | -80.52 | $36.58 | 20200 |
| 2025-02-21 | -66.23 | $36.69 | 14726 |
| 2025-02-20 | -18.18 | $37.06 | 11809 |
| 2025-02-19 | -6.49 | $37.15 | 15743 |
| 2025-02-18 | -1.56 | $37.06 | 16032 |
| 2025-02-14 | -3.13 | $37.05 | 14900 |
| 2025-02-13 | -5.33 | $37.02 | 6700 |
| 2025-02-12 | -27.50 | $36.82 | 14300 |
| 2025-02-11 | -13.60 | $36.87 | 11209 |
| 2025-02-10 | -10.29 | $36.90 | 7339 |
| 2025-02-07 | -22.06 | $36.74 | 16825 |
| 2025-02-06 | -9.56 | $36.91 | 13100 |
| 2025-02-05 | -14.71 | $36.84 | 13041 |
| 2025-02-04 | -21.32 | $36.75 | 26100 |
| 2025-02-03 | -33.09 | $36.59 | 73347 |
| 2025-01-31 | -22.06 | $36.74 | 11131 |
| 2025-01-30 | -11.85 | $36.87 | 19514 |
| 2025-01-29 | -21.48 | $36.74 | 12300 |
| 2025-01-28 | -12.59 | $36.86 | 11020 |
| 2025-01-27 | -32.59 | $36.59 | 50600 |
| 2025-01-24 | -5.93 | $36.95 | 18327 |
| 2025-01-23 | -2.29 | $36.96 | 26216 |
| 2025-01-22 | -4.76 | $36.88 | 19212 |
| 2025-01-21 | -1.82 | $36.76 | 22725 |
| 2025-01-17 | -5.26 | $36.58 | 22925 |
| 2025-01-16 | -29.03 | $36.34 | 17400 |
| 2025-01-15 | -23.66 | $36.39 | 12500 |
| 2025-01-14 | -74.19 | $35.92 | 21800 |
| 2025-01-13 | -74.19 | $35.92 | 24343 |
| 2025-01-10 | -83.70 | $35.84 | 39500 |
| 2025-01-08 | -56.58 | $36.18 | 117513 |
| 2025-01-07 | -59.21 | $36.16 | 24839 |
| 2025-01-06 | -25.00 | $36.42 | 202600 |
| 2025-01-03 | -8.16 | $36.30 | 99200 |
| 2025-01-02 | -57.78 | $36.04 | 70805 |
| 2024-12-31 | -8.70 | $36.08 | 2.6M |
| 2024-12-30 | -5.00 | $36.05 | 28400 |
| 2024-12-27 | -5.56 | $36.03 | 3346 |
| 2024-12-26 | -8.70 | $36.02 | 200 |
| 2024-12-24 | -8.70 | $36.02 | 926 |
| 2024-12-23 | -9.09 | $35.98 | 18543 |
| 2024-12-20 | -12.50 | $35.97 | 14300 |
| 2024-12-19 | -39.29 | $35.89 | 1500 |
| 2024-12-18 | -27.03 | $35.90 | 4300 |
| 2024-12-17 | -8.11 | $35.97 | 515 |
| 2024-12-16 | -2.70 | $35.99 | 339 |
| 2024-12-13 | -8.11 | $35.97 | 6500 |
| 2024-12-12 | 0.00 | $35.95 | 100 |
| 2024-12-11 | -3.13 | $35.94 | 8413 |
| 2024-12-10 | -9.38 | $35.92 | 4234 |
| 2024-12-09 | 0.00 | $35.94 | 748 |
| 2024-12-06 | 0.00 | $35.94 | 100 |
| 2024-12-05 | -3.33 | $35.92 | 800 |
| 2024-12-04 | -5.41 | $35.91 | 1946 |
| 2024-12-03 | -1.79 | $35.90 | 600 |
| 2024-12-02 | -2.90 | $35.89 | 1200 |
| 2024-11-29 | 0.00 | $35.88 | 200 |
| 2024-11-27 | -1.49 | $35.85 | 200 |
| 2024-11-26 | -1.49 | $35.85 | 3719 |
| 2024-11-25 | 0.00 | $35.83 | 2209 |
| 2024-11-22 | 0.00 | $35.80 | 200 |
| 2024-11-21 | -5.00 | $35.76 | 809 |
| 2024-11-20 | -15.00 | $35.70 | 4845 |
| 2024-11-19 | -10.00 | $35.73 | 1900 |
| 2024-11-18 | -13.33 | $35.71 | 2000 |
| 2024-11-15 | -20.00 | $35.67 | 700 |
| 2024-11-14 | -1.79 | $35.74 | 2600 |
| 2024-11-13 | -1.79 | $35.74 | 1306 |
| 2024-11-12 | 0.00 | $35.72 | 827 |
| 2024-11-11 | 0.00 | $35.72 | 900 |
| 2024-11-08 | 0.00 | $35.71 | 1428 |
| 2024-11-07 | -1.72 | $35.67 | 400 |
| 2024-11-06 | 0.00 | $35.61 | 4018 |
| 2024-11-05 | -9.38 | $35.39 | 1007 |
| 2024-11-04 | -51.52 | $35.25 | 58925 |
| 2024-11-01 | -37.78 | $35.25 | 5900 |
| 2024-10-31 | -51.11 | $35.19 | 100 |
| 2024-10-30 | -10.64 | $35.37 | 3900 |
| 2024-10-29 | -4.26 | $35.40 | 6900 |
| 2024-10-28 | -8.51 | $35.38 | 8113 |
| 2024-10-25 | -19.15 | $35.33 | 2600 |
| 2024-10-24 | -11.36 | $35.34 | 2200 |
| 2024-10-23 | -18.18 | $35.31 | 2600 |
| 2024-10-22 | 0.00 | $35.39 | 807 |
| 2024-10-21 | -2.33 | $35.37 | 200 |
| 2024-10-18 | 0.00 | $35.38 | 400 |
| 2024-10-17 | -5.00 | $35.33 | 1722 |
| 2024-10-16 | -7.69 | $35.31 | 2000 |
| 2024-10-15 | -12.00 | $35.26 | 3400 |
| 2024-10-14 | 0.00 | $35.30 | 1300 |
| 2024-10-11 | 0.00 | $35.24 | 749 |
| 2024-10-10 | 0.00 | $35.17 | 200 |
| 2024-10-09 | 0.00 | $35.17 | 400 |
| 2024-10-08 | -1.14 | $35.10 | 129 |
| 2024-10-07 | -15.91 | $34.97 | 100 |
| 2024-10-04 | -4.55 | $35.07 | 200 |
| 2024-10-03 | -15.46 | $34.96 | 4109 |
| 2024-10-02 | -10.31 | $35.01 | 109 |
| 2024-10-01 | -12.37 | $34.99 | 1026 |
| 2024-09-30 | 0.00 | $35.11 | 3731 |
| 2024-09-27 | -3.09 | $35.08 | 15000 |
| 2024-09-26 | 0.00 | $35.09 | 300 |
| 2024-09-25 | -2.13 | $35.06 | 100 |
| 2024-09-24 | 0.00 | $35.08 | 37800 |
| 2024-09-23 | 0.00 | $35.05 | 900 |
| 2024-09-20 | 0.00 | $35.01 | 715 |
| 2024-09-19 | -1.15 | $35.00 | 422 |
| 2024-09-18 | -8.11 | $34.82 | 200 |
| 2024-09-17 | -1.45 | $34.82 | 100 |
| 2024-09-16 | -1.45 | $34.82 | 2700 |
| 2024-09-13 | -2.90 | $34.81 | 841 |
| 2024-09-12 | -15.94 | $34.72 | 700 |
| 2024-09-11 | -30.43 | $34.62 | 1746 |
| 2024-09-10 | -52.05 | $34.45 | 610 |
| 2024-09-09 | -47.52 | $34.35 | 900 |
| 2024-09-06 | -60.53 | $34.14 | 549 |
| 2024-09-05 | -32.28 | $34.42 | 1415 |
| 2024-09-04 | -22.50 | $34.47 | 2947 |
| 2024-09-03 | -22.62 | $34.45 | 25031 |
| 2024-08-30 | 0.00 | $34.83 | 100 |
| 2024-08-29 | -3.92 | $34.68 | 839 |
| 2024-08-28 | -2.99 | $34.67 | 1226 |
| 2024-08-27 | 0.00 | $34.73 | 3400 |
| 2024-08-26 | -2.49 | $34.68 | 900 |
| 2024-08-23 | 0.00 | $34.73 | 1025 |
| 2024-08-22 | -6.19 | $34.54 | 3000 |
| 2024-08-21 | 0.00 | $34.66 | 238 |
| 2024-08-20 | -0.52 | $34.63 | 1049 |
| 2024-08-19 | 0.00 | $34.64 | 1400 |
| 2024-08-16 | 0.00 | $34.54 | 100 |
| 2024-08-15 | -0.57 | $34.48 | 1814 |
| 2024-08-14 | -8.19 | $34.29 | 500 |
| 2024-08-13 | -17.82 | $34.15 | 2222 |
| 2024-08-12 | -39.89 | $33.82 | 1000 |
| 2024-08-09 | -39.34 | $33.83 | 1300 |
| 2024-08-08 | -48.09 | $33.67 | 4203 |
| 2024-08-07 | -72.13 | $33.23 | 3009 |
| 2024-08-06 | -62.84 | $33.40 | 3438 |
| 2024-08-05 | -85.25 | $32.99 | 110500 |
| 2024-08-02 | -88.66 | $33.69 | 7200 |
| 2024-08-01 | -75.76 | $34.05 | 4427 |
| 2024-07-31 | -37.88 | $34.30 | 212 |
| 2024-07-30 | -69.70 | $34.09 | 927 |
| 2024-07-29 | -60.61 | $34.15 | 2700 |
| 2024-07-26 | -68.18 | $34.10 | 229 |
| 2024-07-25 | -92.42 | $33.94 | 2200 |
| 2024-07-24 | -82.26 | $34.04 | 3601 |
| 2024-07-23 | -33.87 | $34.34 | 438 |
| 2024-07-22 | -30.65 | $34.36 | 3567 |
| 2024-07-19 | -58.06 | $34.19 | 11580 |
| 2024-07-18 | -43.55 | $34.28 | 5338 |
| 2024-07-17 | -27.42 | $34.38 | 2740 |
| 2024-07-16 | -3.17 | $34.53 | 540 |
| 2024-07-15 | -9.09 | $34.47 | 4509 |
| 2024-07-12 | -9.09 | $34.45 | 434 |
| 2024-07-11 | -12.31 | $34.37 | 3552 |
| 2024-07-10 | 0.00 | $34.45 | 4736 |
| 2024-07-09 | -1.33 | $34.35 | 132237 |
| 2024-07-08 | 0.00 | $34.33 | 836 |
| 2024-07-05 | -1.41 | $34.30 | 52677 |
| 2024-07-03 | 0.00 | $34.25 | 4674 |
| 2024-07-02 | -2.30 | $34.18 | 2489 |
| 2024-07-01 | -10.10 | $34.10 | 2343 |
| 2024-06-28 | -14.02 | $34.05 | 13576 |
| 2024-06-27 | -5.50 | $34.05 | 1244 |
| 2024-06-26 | -4.59 | $34.06 | 2481 |
| 2024-06-25 | -9.17 | $34.01 | 3436 |
| 2024-06-24 | -13.76 | $33.96 | 3852 |
| 2024-06-21 | -11.01 | $33.99 | 5623 |
| 2024-06-20 | -10.09 | $34.00 | 1154 |
| 2024-06-18 | 0.00 | $34.05 | 1668 |
| 2024-06-17 | -1.00 | $34.01 | 2157 |
| 2024-06-14 | -2.25 | $33.89 | 923 |
| 2024-06-13 | 0.00 | $33.91 | 2230 |
| 2024-06-12 | -3.41 | $33.87 | 2978 |
| 2024-06-11 | 0.00 | $33.73 | 565 |
| 2024-06-10 | 0.00 | $33.69 | 3716 |
| 2024-06-07 | -5.97 | $33.65 | 1656 |
| 2024-06-06 | -2.82 | $33.64 | 1.6M |
| 2024-06-05 | -1.20 | $33.64 | 7581 |
| 2024-06-04 | -12.50 | $33.45 | 14244 |
| 2024-06-03 | -16.88 | $33.41 | 13077 |
| 2024-05-31 | -14.61 | $33.41 | 11259 |
| 2024-05-30 | -23.02 | $33.25 | 281236 |
| 2024-05-29 | -14.73 | $33.35 | 161729 |
| 2024-05-28 | -6.20 | $33.46 | 196941 |
| 2024-05-24 | -5.43 | $33.47 | 6698 |
| 2024-05-23 | -14.73 | $33.35 | 9020 |
| 2024-05-22 | -7.91 | $33.43 | 4632 |
| 2024-05-21 | -0.74 | $33.49 | 5975 |
| 2024-05-20 | -5.19 | $33.43 | 6023 |
| 2024-05-17 | -2.94 | $33.40 | 6852 |
| 2024-05-16 | -2.04 | $33.39 | 7532 |
| 2024-05-15 | -0.68 | $33.40 | 8838 |
| 2024-05-14 | -2.38 | $33.18 | 6850 |
| 2024-05-13 | -4.27 | $33.07 | 7731 |
| 2024-05-10 | -2.56 | $33.09 | 6860 |
| 2024-05-09 | -1.82 | $33.03 | 5304 |
| 2024-05-08 | -3.88 | $32.94 | 5496 |
| 2024-05-07 | -3.88 | $32.94 | 14920 |
| 2024-05-06 | -3.19 | $32.86 | 9332 |
| 2024-05-03 | -20.43 | $32.69 | 3080 |
| 2024-05-02 | -49.46 | $32.42 | 8496 |
| 2024-05-01 | -66.99 | $32.29 | 48169 |
| 2024-04-30 | -58.25 | $32.38 | 10178 |
| 2024-04-29 | -35.92 | $32.61 | 8749 |
| 2024-04-26 | -40.78 | $32.56 | 6034 |
| 2024-04-25 | -62.50 | $32.34 | 8565 |
| 2024-04-24 | -49.04 | $32.48 | 14257 |
| 2024-04-23 | -54.81 | $32.42 | 4400 |
| 2024-04-22 | -75.96 | $32.20 | 5554 |
| 2024-04-19 | -99.04 | $31.96 | 10218 |
| 2024-04-18 | -96.55 | $32.15 | 9490 |
| 2024-04-17 | -93.90 | $32.22 | 10725 |
| 2024-04-16 | -86.84 | $32.33 | 5510 |
| 2024-04-15 | -95.65 | $32.33 | 10128 |
| 2024-04-12 | -83.64 | $32.53 | 10527 |
| 2024-04-11 | -30.91 | $32.82 | 14107 |
| 2024-04-10 | -58.18 | $32.67 | 11037 |
| 2024-04-09 | -34.55 | $32.80 | 51503 |
| 2024-04-08 | -33.33 | $32.79 | 15327 |
| 2024-04-05 | -35.00 | $32.78 | 7685 |
| 2024-04-04 | -65.00 | $32.60 | 9172 |
| 2024-04-03 | -31.67 | $32.80 | 12320 |
| 2024-04-02 | -26.03 | $32.80 | 79428 |
| 2024-04-01 | -12.33 | $32.90 | 5437 |
| 2024-03-28 | -1.37 | $32.98 | 11691 |
| 2024-03-27 | -4.35 | $32.92 | 11058 |
| 2024-03-26 | -16.90 | $32.83 | 23989 |
| 2024-03-25 | -19.72 | $32.81 | 5864 |
| 2024-03-22 | -5.63 | $32.91 | 7549 |
| 2024-03-21 | -5.63 | $32.91 | 9543 |
| 2024-03-20 | -7.94 | $32.81 | 15824 |
| 2024-03-19 | -1.14 | $32.73 | 10101 |
| 2024-03-18 | -14.46 | $32.57 | 14154 |
| 2024-03-15 | -30.12 | $32.44 | 8168 |
| 2024-03-14 | -15.66 | $32.56 | 24483 |
| 2024-03-13 | -4.76 | $32.65 | 28357 |
| 2024-03-12 | -4.00 | $32.65 | 11538 |
| 2024-03-11 | -25.00 | $32.44 | 4935 |
| 2024-03-08 | -18.00 | $32.51 | 6474 |
| 2024-03-07 | -1.09 | $32.60 | 11968 |
| 2024-03-06 | -18.68 | $32.43 | 10587 |
| 2024-03-05 | -30.77 | $32.32 | 114690 |
| 2024-03-04 | -9.89 | $32.51 | 9807 |
| 2024-03-01 | -1.15 | $32.53 | 18444 |
| 2024-02-29 | -2.00 | $32.43 | 6564 |
| 2024-02-28 | -15.69 | $32.29 | 8586 |
| 2024-02-27 | -12.75 | $32.32 | 11839 |
| 2024-02-26 | -10.78 | $32.34 | 18060 |
| 2024-02-23 | -3.92 | $32.41 | 11357 |
| 2024-02-22 | -2.11 | $32.36 | 11974 |
| 2024-02-21 | -29.33 | $31.96 | 6225 |
| 2024-02-20 | -36.84 | $31.90 | 10827 |
| 2024-02-16 | -17.11 | $32.05 | 24740 |
| 2024-02-15 | -2.02 | $32.16 | 13753 |
| 2024-02-14 | -13.71 | $32.01 | 16783 |
| 2024-02-13 | -28.68 | $31.79 | 45227 |
| 2024-02-12 | -6.62 | $32.09 | 14557 |
| 2024-02-09 | -4.51 | $32.09 | 15032 |
| 2024-02-08 | -4.07 | $32.00 | 14326 |
| 2024-02-07 | 0.00 | $32.04 | 6725 |
| 2024-02-06 | -11.50 | $31.82 | 18267 |
| 2024-02-05 | -11.02 | $31.82 | 8355 |
| 2024-02-02 | -2.34 | $31.92 | 11312 |
| 2024-02-01 | -10.71 | $31.67 | 9473 |
| 2024-01-31 | -32.14 | $31.43 | 28244 |
| 2024-01-30 | -1.79 | $31.77 | 22620 |
| 2024-01-29 | 0.00 | $31.79 | 27049 |
| 2024-01-26 | -9.71 | $31.60 | 54525 |
| 2024-01-25 | -4.85 | $31.65 | 50941 |
| 2024-01-24 | -11.76 | $31.57 | 14246 |
| 2024-01-23 | -5.68 | $31.50 | 119796 |
| 2024-01-22 | -7.95 | $31.48 | 69118 |
| 2024-01-19 | -4.65 | $31.38 | 21089 |
| 2024-01-18 | -21.13 | $31.12 | 32416 |
| 2024-01-17 | -47.89 | $30.93 | 108295 |
| 2024-01-16 | -33.80 | $31.03 | 45056 |
| 2024-01-12 | -15.49 | $31.16 | 43300 |
| 2024-01-11 | -20.69 | $31.09 | 129651 |
| 2024-01-10 | -14.00 | $31.13 | 44830 |
| 2024-01-09 | -25.45 | $30.99 | 73018 |
| 2024-01-08 | -17.74 | $31.05 | 68612 |
| 2024-01-05 | -42.42 | $30.71 | 181134 |
| 2024-01-04 | -36.42 | $30.72 | 216400 |
| 2024-01-03 | -37.75 | $30.70 | 136917 |
| 2024-01-02 | -25.17 | $30.89 | 251338 |
| 2023-12-29 | -11.26 | $31.10 | 992311 |
| 2023-12-28 | -15.23 | $31.04 | 122312 |
| 2023-12-27 | -15.89 | $31.03 | 358928 |
| 2023-12-26 | 0.00 | $31.03 | 3242 |
| 2023-12-22 | -3.27 | $30.93 | 7142 |
| 2023-12-21 | -9.81 | $30.85 | 5403 |
| 2023-12-20 | -20.00 | $30.72 | 2530 |
| 2023-12-19 | -1.54 | $30.93 | 6157 |
| 2023-12-18 | -3.88 | $30.84 | 9006 |
| 2023-12-15 | -1.49 | $30.77 | 15451 |
| 2023-12-14 | -5.44 | $30.71 | 3414 |
| 2023-12-13 | -2.21 | $30.65 | 3566 |
| 2023-12-12 | -4.20 | $30.36 | 2318 |
| 2023-12-11 | -1.97 | $30.23 | 1687 |
| 2023-12-08 | 0.00 | $30.14 | 2882 |
| 2023-12-07 | -1.98 | $30.00 | 3352 |
| 2023-12-06 | -16.30 | $29.77 | 226669 |
| 2023-12-05 | -9.45 | $29.88 | 204 |
| 2023-12-04 | -8.20 | $29.90 | 1821 |
| 2023-12-01 | 0.00 | $30.03 | 389 |
| 2023-11-30 | -1.75 | $29.87 | 489 |
| 2023-11-29 | -5.30 | $29.78 | 384 |
| 2023-11-28 | -4.35 | $29.79 | 4907 |
| 2023-11-27 | -0.96 | $29.77 | 1004 |
| 2023-11-24 | 0.00 | $29.80 | — |
| 2023-11-22 | 0.00 | $29.79 | 1208 |
| 2023-11-21 | -1.50 | $29.68 | 567 |
| 2023-11-20 | 0.00 | $29.72 | 1781 |
| 2023-11-17 | -1.23 | $29.51 | 2120 |
| 2023-11-16 | -0.21 | $29.46 | 397 |
| 2023-11-15 | -1.66 | $29.43 | 2343 |
| 2023-11-14 | 0.00 | $29.38 | 2273 |
| 2023-11-13 | -3.20 | $28.87 | 8336 |
| 2023-11-10 | 0.00 | $28.89 | 13 |
| 2023-11-09 | -15.71 | $28.43 | 750 |
| 2023-11-08 | 0.00 | $28.68 | 1739 |
| 2023-11-07 | -4.35 | $28.59 | 1754 |
| 2023-11-06 | -7.64 | $28.54 | 555 |
| 2023-11-03 | -8.39 | $28.52 | 205 |
| 2023-11-02 | -25.17 | $28.25 | 511 |
| 2023-11-01 | -54.65 | $27.78 | 2409 |
| 2023-10-31 | -71.80 | $27.50 | 588 |
| 2023-10-30 | -79.24 | $27.38 | 8643 |
| 2023-10-27 | -98.61 | $27.07 | 1386 |
| 2023-10-26 | -100.00 | $27.21 | 1597 |
| 2023-10-25 | -97.05 | $27.51 | 4999 |
| 2023-10-24 | -81.17 | $27.87 | 12 |
| 2023-10-23 | -100.00 | $27.69 | 635 |
| 2023-10-20 | -94.46 | $27.74 | 236 |
| 2023-10-19 | -60.97 | $28.07 | 3030 |
| 2023-10-18 | -41.36 | $28.26 | 646 |
| 2023-10-17 | -29.34 | $28.59 | 1836 |
| 2023-10-16 | -26.03 | $28.64 | 814 |
| 2023-10-13 | -52.20 | $28.34 | 245 |
| 2023-10-12 | -44.68 | $28.47 | 2030 |
| 2023-10-11 | -40.08 | $28.63 | 102 |
| 2023-10-10 | -46.85 | $28.52 | 812 |
| 2023-10-09 | -56.55 | $28.37 | 346 |
| 2023-10-06 | -64.22 | $28.25 | 901 |
| 2023-10-05 | -84.99 | $27.93 | 2870 |
| 2023-10-04 | -83.08 | $27.95 | 6685 |
| 2023-10-03 | -100.00 | $27.75 | 10947 |
| 2023-10-02 | -85.52 | $28.08 | 16665 |
| 2023-09-29 | -83.74 | $28.10 | 3310 |
| 2023-09-28 | -80.24 | $28.15 | 4719 |
| 2023-09-27 | -89.95 | $28.02 | 26260 |
| 2023-09-26 | -100.00 | $28.00 | 7239 |
| 2023-09-25 | -93.72 | $28.32 | 8101 |
| 2023-09-22 | -100.00 | $28.29 | 200 |
| 2023-09-21 | -100.00 | $28.34 | 1500 |
| 2023-09-20 | -66.25 | $28.76 | 1100 |
| 2023-09-19 | -38.43 | $28.97 | 950 |
| 2023-09-18 | -33.82 | $29.00 | 8865 |
| 2023-09-15 | -29.15 | $28.99 | 240 |
| 2023-09-14 | -0.15 | $29.26 | 1391 |
| 2023-09-13 | -20.15 | $29.07 | 95 |
| 2023-09-12 | -22.81 | $29.05 | 1884 |
| 2023-09-11 | -13.96 | $29.13 | 226 |
| 2023-09-08 | -28.99 | $28.99 | 94 |
| 2023-09-07 | -32.54 | $28.96 | 2530 |
| 2023-09-06 | -26.52 | $29.02 | 304 |
| 2023-09-05 | -8.16 | $29.18 | 46 |
| 2023-09-01 | -4.09 | $29.22 | 1794 |
| 2023-08-31 | 0.00 | $29.20 | — |
| 2023-08-30 | 0.00 | $29.19 | 2929 |
| 2023-08-29 | -10.07 | $29.11 | 3 |
| 2023-08-28 | -48.46 | $28.83 | — |
| 2023-08-25 | -67.15 | $28.69 | 2518 |
| 2023-08-24 | -80.60 | $28.55 | 223 |
| 2023-08-23 | -56.34 | $28.80 | 1795 |
| 2023-08-22 | -77.70 | $28.58 | 606 |
| 2023-08-21 | -73.08 | $28.63 | 51 |
| 2023-08-18 | -88.56 | $28.47 | 264 |
| 2023-08-17 | -100.00 | $28.49 | 835 |
| 2023-08-16 | -93.09 | $28.64 | 3911 |
| 2023-08-15 | -100.00 | $28.80 | 2179 |
| 2023-08-14 | -66.29 | $29.00 | 2682 |
| 2023-08-11 | -83.32 | $28.90 | 1798 |
| 2023-08-10 | -85.87 | $28.90 | 100 |
| 2023-08-09 | -85.67 | $28.90 | 56 |
| 2023-08-08 | -64.38 | $29.02 | 3733 |
| 2023-08-07 | -38.19 | $29.09 | 62 |
| 2023-08-04 | -58.28 | $28.90 | 723 |
| 2023-08-03 | -45.43 | $29.00 | 6399 |
| 2023-08-02 | -39.36 | $29.03 | 596 |
| 2023-08-01 | -12.28 | $29.27 | 25672 |
| 2023-07-31 | -9.36 | $29.30 | 2335 |
| 2023-07-28 | -6.89 | $29.30 | 1173 |
| 2023-07-27 | -20.22 | $29.12 | 602 |
| 2023-07-26 | -3.23 | $29.23 | 400 |
| 2023-07-25 | -0.02 | $29.25 | 1334 |
| 2023-07-24 | -5.63 | $29.19 | 1386 |
| 2023-07-21 | -8.84 | $29.13 | 1088 |
| 2023-07-20 | -11.44 | $29.10 | 344 |
| 2023-07-19 | 0.00 | $29.22 | 499 |
| 2023-07-18 | -0.93 | $29.20 | 7949 |
| 2023-07-17 | 0.00 | $29.09 | 2188 |
| 2023-07-14 | -10.33 | $29.00 | 5607 |
| 2023-07-13 | -6.33 | $29.03 | 457 |
| 2023-07-12 | -7.36 | $28.89 | 126725 |
| 2023-07-11 | -5.15 | $28.73 | 3884 |
| 2023-07-10 | -23.51 | $28.58 | 1060 |
| 2023-07-07 | -21.62 | $28.56 | 407 |
| 2023-07-06 | -19.21 | $28.58 | 1922 |
| 2023-07-05 | -4.77 | $28.72 | 2905 |
| 2023-07-03 | 0.00 | $28.77 | 5022 |
| 2023-06-30 | 0.00 | $28.75 | 1.0M |
| 2023-06-29 | -9.20 | $28.50 | 6747 |
| 2023-06-28 | -16.04 | $28.40 | 3417 |
| 2023-06-27 | -12.62 | $28.45 | 1683 |
| 2023-06-26 | -29.65 | $28.22 | 2097 |
| 2023-06-23 | -21.69 | $28.30 | 3386 |
| 2023-06-22 | -12.65 | $28.41 | 5421 |
| 2023-06-21 | -16.26 | $28.35 | 5845 |
| 2023-06-20 | -12.68 | $28.41 | 11242 |
| 2023-06-16 | -7.48 | $28.49 | 9281 |
| 2023-06-15 | -6.75 | $28.49 | 19563 |
| 2023-06-14 | -10.08 | $28.29 | 6744 |
| 2023-06-13 | -3.34 | $28.31 | 2379 |
| 2023-06-12 | -3.19 | $28.18 | 4324 |
| 2023-06-09 | -6.93 | $28.02 | 2475 |
| 2023-06-08 | -3.38 | $27.97 | 21766 |
| 2023-06-07 | -12.72 | $27.84 | 19955 |
| 2023-06-06 | -4.44 | $27.92 | 6633 |
| 2023-06-05 | -11.09 | $27.86 | 22969 |
| 2023-06-02 | 0.00 | $27.90 | 5038 |
| 2023-06-01 | -1.02 | $27.63 | 857732 |
| 2023-05-31 | -12.35 | $27.44 | 5054 |
| 2023-05-30 | -6.03 | $27.50 | 2185 |
| 2023-05-26 | -3.42 | $27.51 | 7746 |
| 2023-05-25 | -35.43 | $27.23 | 5650 |
| 2023-05-24 | -54.56 | $27.06 | 5913 |
| 2023-05-23 | -38.13 | $27.20 | 10894 |
| 2023-05-22 | -12.03 | $27.43 | 2906 |
| 2023-05-19 | -11.63 | $27.44 | 8543 |
| 2023-05-18 | 0.00 | $27.47 | 5786 |
| 2023-05-17 | -8.16 | $27.26 | 8512 |
| 2023-05-16 | -45.24 | $27.02 | 6876 |
| 2023-05-15 | -26.53 | $27.14 | 5407 |
| 2023-05-12 | -37.48 | $27.07 | 6277 |
| 2023-05-11 | -32.92 | $27.09 | 7476 |
| 2023-05-10 | -27.46 | $27.13 | 10415 |
| 2023-05-09 | -42.94 | $27.03 | 4287 |
| 2023-05-08 | -29.11 | $27.12 | 1519 |
| 2023-05-05 | -32.11 | $27.10 | 4944 |
| 2023-05-04 | -89.99 | $26.72 | 3430 |
| 2023-05-03 | -66.24 | $26.89 | 10944 |
| 2023-05-02 | -42.88 | $27.03 | 9304 |
| 2023-05-01 | -11.95 | $27.23 | 23658 |
| 2023-04-28 | -0.90 | $27.23 | 4730 |
| 2023-04-27 | -21.89 | $27.08 | 27738 |
| 2023-04-26 | -60.38 | $26.69 | 5296 |
| 2023-04-25 | -39.47 | $26.79 | 3188 |
| 2023-04-24 | -11.91 | $27.09 | 32600 |
| 2023-04-21 | -13.16 | $27.05 | 5173 |
| 2023-04-20 | -14.29 | $27.03 | 15703 |
| 2023-04-19 | -8.08 | $27.12 | 6815 |
| 2023-04-18 | -3.54 | $27.15 | 5264 |
| 2023-04-17 | 0.00 | $27.19 | 19408 |
| 2023-04-14 | -5.10 | $27.06 | 7700 |
| 2023-04-13 | -2.82 | $27.08 | 7344 |
| 2023-04-12 | -12.33 | $26.84 | 8883 |
| 2023-04-11 | -7.36 | $26.91 | 8840 |
| 2023-04-10 | -6.03 | $26.89 | 6055 |
| 2023-04-06 | -6.32 | $26.89 | 12205 |
| 2023-04-05 | -12.35 | $26.79 | 22514 |
| 2023-04-04 | -9.59 | $26.84 | 2475 |
| 2023-04-03 | -1.92 | $26.96 | 4334 |
| 2023-03-31 | 0.00 | $26.97 | 5454 |
| 2023-03-30 | -5.78 | $26.62 | 6552 |
| 2023-03-29 | -13.80 | $26.51 | 22783 |
| 2023-03-28 | -36.41 | $26.22 | 5508 |
| 2023-03-27 | -32.58 | $26.27 | 5162 |
| 2023-03-24 | -38.01 | $26.20 | 7577 |
| 2023-03-23 | -44.16 | $26.12 | 3777 |
| 2023-03-22 | -46.29 | $26.10 | 7672 |
| 2023-03-21 | -24.99 | $26.37 | 13672 |
| 2023-03-20 | -43.75 | $26.13 | 12521 |
| 2023-03-17 | -57.55 | $25.95 | 2418 |
| 2023-03-16 | -50.55 | $26.14 | 4092 |
| 2023-03-15 | -77.03 | $25.75 | 3325 |
| 2023-03-14 | -69.93 | $25.88 | 6645 |
| 2023-03-13 | -83.75 | $25.66 | 17229 |
| 2023-03-10 | -88.96 | $25.67 | 16104 |
| 2023-03-09 | -97.85 | $25.92 | 5862 |
| 2023-03-08 | -64.36 | $26.31 | 11546 |
| 2023-03-07 | -74.53 | $26.23 | 18023 |
| 2023-03-06 | -46.33 | $26.53 | 4018 |
| 2023-03-03 | -48.29 | $26.51 | 3551 |
| 2023-03-02 | -78.77 | $26.19 | 6095 |
| 2023-03-01 | -91.07 | $26.08 | 5129 |
| 2023-02-28 | -82.36 | $26.19 | 4667 |
| 2023-02-27 | -82.12 | $26.19 | 5014 |
| 2023-02-24 | -88.57 | $26.12 | 7213 |
| 2023-02-23 | -77.14 | $26.34 | 6718 |
| 2023-02-22 | -82.98 | $26.21 | 17502 |
| 2023-02-21 | -78.46 | $26.26 | 6186 |
| 2023-02-17 | -40.00 | $26.66 | 12869 |
| 2023-02-16 | -29.90 | $26.67 | 2872 |
| 2023-02-15 | -13.02 | $26.89 | 3378 |
| 2023-02-14 | -14.03 | $26.88 | 10947 |
| 2023-02-13 | -17.98 | $26.82 | 11457 |
| 2023-02-10 | -30.32 | $26.64 | 2378 |
| 2023-02-09 | -32.72 | $26.61 | 9844 |
| 2023-02-08 | -22.87 | $26.75 | 13306 |
| 2023-02-07 | -7.61 | $26.96 | 4566 |
| 2023-02-06 | -23.17 | $26.73 | 5883 |
| 2023-02-03 | -12.93 | $26.85 | 6078 |
| 2023-02-02 | -3.91 | $27.00 | 6245 |
| 2023-02-01 | 0.00 | $26.79 | 15743 |
| 2023-01-31 | -7.57 | $26.57 | 14100 |
| 2023-01-30 | -21.38 | $26.34 | 7606 |
| 2023-01-27 | -8.03 | $26.56 | 9096 |
| 2023-01-26 | 0.00 | $26.48 | 34680 |
| 2023-01-25 | -4.17 | $26.33 | 14855 |
| 2023-01-24 | -7.68 | $26.28 | 5204 |
| 2023-01-23 | -5.95 | $26.30 | 8553 |
| 2023-01-20 | -13.36 | $26.05 | 6659 |
| 2023-01-19 | -36.20 | $25.73 | 15488 |
| 2023-01-18 | -27.59 | $25.85 | 3575 |
| 2023-01-17 | -8.50 | $26.12 | 6770 |
| 2023-01-13 | -0.25 | $26.13 | 16315 |
| 2023-01-12 | -31.19 | $26.01 | 45743 |
| 2023-01-11 | -41.96 | $25.94 | 7046 |
| 2023-01-10 | -53.71 | $25.71 | 8641 |
| 2023-01-09 | -59.69 | $25.60 | 14357 |
| 2023-01-06 | -64.92 | $25.50 | 22173 |
| 2023-01-05 | -84.82 | $25.12 | 37384 |
| 2023-01-04 | -77.22 | $25.27 | 62768 |
| 2023-01-03 | -78.71 | $25.24 | 253599 |
| 2022-12-30 | -75.37 | $25.30 | 89353 |
| 2022-12-29 | -70.34 | $25.40 | 18327 |
| 2022-12-28 | -92.11 | $24.98 | 67449 |
| 2022-12-27 | -77.79 | $25.25 | 3815 |
| 2022-12-23 | -74.87 | $25.31 | 2704 |
| 2022-12-22 | -80.61 | $25.20 | 16156 |
| 2022-12-21 | -74.40 | $25.50 | 7427 |
| 2022-12-20 | -93.64 | $25.19 | 13738 |
| 2022-12-19 | -94.47 | $25.18 | 6174 |
| 2022-12-16 | -87.89 | $25.40 | 10422 |
| 2022-12-15 | -89.94 | $25.62 | 7749 |
| 2022-12-14 | -42.33 | $26.25 | 4657 |
| 2022-12-13 | -33.72 | $26.35 | 14538 |
| 2022-12-12 | -50.14 | $26.15 | 7959 |
| 2022-12-09 | -75.72 | $25.86 | 4449 |
| 2022-12-08 | -20.60 | $25.98 | 7257 |
| 2022-12-07 | -24.04 | $25.85 | 3579 |
| 2022-12-06 | -25.03 | $25.82 | 10663 |
| 2022-12-05 | -13.81 | $26.22 | 46512 |
| 2022-12-02 | -3.09 | $26.61 | 24604 |
| 2022-12-01 | -2.94 | $26.61 | 7251 |
| 2022-11-30 | -0.24 | $26.57 | 4355 |
| 2022-11-29 | -14.06 | $25.97 | 7673 |
| 2022-11-28 | -13.07 | $26.00 | 5560 |
| 2022-11-25 | -2.69 | $26.35 | 1042 |
| 2022-11-23 | -0.57 | $26.33 | 7959 |
| 2022-11-22 | -1.20 | $26.19 | 7579 |
| 2022-11-21 | -10.72 | $25.89 | 7555 |
| 2022-11-18 | -9.85 | $25.92 | 4709 |
| 2022-11-17 | -13.40 | $25.81 | 5811 |
| 2022-11-16 | -10.43 | $25.90 | 3861 |
| 2022-11-15 | -6.62 | $26.02 | 5588 |
| 2022-11-14 | -6.87 | $25.89 | 2453 |
| 2022-11-11 | -1.25 | $26.02 | 5959 |
| 2022-11-10 | 0.00 | $25.82 | 4418 |
| 2022-11-09 | -37.60 | $24.66 | 11760 |
| 2022-11-08 | -16.30 | $25.16 | 7395 |
| 2022-11-07 | -22.04 | $25.02 | 2565 |
| 2022-11-04 | -32.91 | $24.77 | 22018 |
| 2022-11-03 | -42.59 | $24.54 | 4988 |
| 2022-11-02 | -31.92 | $24.79 | 11314 |
| 2022-11-01 | -11.33 | $25.27 | 6286 |
| 2022-10-31 | -7.47 | $25.37 | 13933 |
| 2022-10-28 | -2.17 | $25.49 | 4325 |
| 2022-10-27 | -19.12 | $24.99 | 7261 |
| 2022-10-26 | -13.26 | $25.12 | 5288 |
| 2022-10-25 | -0.38 | $25.21 | 4511 |
| 2022-10-24 | -5.94 | $24.88 | 4414 |
| 2022-10-21 | -10.43 | $24.67 | 4868 |
| 2022-10-20 | -38.38 | $24.21 | 11829 |
| 2022-10-19 | -30.91 | $24.34 | 5411 |
| 2022-10-18 | -40.75 | $24.45 | 14516 |
| 2022-10-17 | -50.43 | $24.24 | 5357 |
| 2022-10-14 | -74.59 | $23.76 | 5340 |
| 2022-10-13 | -52.91 | $24.24 | 5994 |
| 2022-10-12 | -95.94 | $23.71 | 7386 |
| 2022-10-11 | -93.39 | $23.76 | 7114 |
| 2022-10-10 | -92.23 | $23.91 | 5754 |
| 2022-10-07 | -88.62 | $24.04 | 7706 |
| 2022-10-06 | -64.27 | $24.65 | 6984 |
| 2022-10-05 | -58.52 | $24.80 | 7178 |
| 2022-10-04 | -57.30 | $24.83 | 7879 |
| 2022-10-03 | -78.73 | $24.29 | 12366 |
| 2022-09-30 | -99.96 | $23.75 | 13451 |
| 2022-09-29 | -95.43 | $24.04 | 10470 |
| 2022-09-28 | -76.60 | $24.48 | 4690 |
| 2022-09-27 | -94.17 | $24.07 | 13981 |
| 2022-09-26 | -94.98 | $24.14 | 8984 |
| 2022-09-23 | -90.35 | $24.27 | 8667 |
| 2022-09-22 | -95.30 | $24.67 | 7788 |
| 2022-09-21 | -100.00 | $24.87 | 17093 |
| 2022-09-20 | -90.24 | $25.14 | 8923 |
| 2022-09-19 | -75.10 | $25.39 | 3682 |
| 2022-09-16 | -88.76 | $25.21 | 3739 |
| 2022-09-15 | -95.91 | $25.35 | 8401 |
| 2022-09-14 | -84.90 | $25.52 | 5984 |
| 2022-09-13 | -89.71 | $25.45 | 32280 |
| 2022-09-12 | -43.04 | $26.19 | 15618 |
| 2022-09-09 | -49.08 | $26.09 | 5882 |
| 2022-09-08 | -68.68 | $25.78 | 8804 |
| 2022-09-07 | -74.00 | $25.70 | 5792 |
| 2022-09-06 | -98.74 | $25.31 | 5769 |
| 2022-09-02 | -94.03 | $25.39 | 17787 |
| 2022-09-01 | -83.04 | $25.57 | 12540 |
| 2022-08-31 | -97.33 | $25.56 | 11990 |
| 2022-08-30 | -95.96 | $25.62 | 4448 |
| 2022-08-29 | -95.12 | $25.80 | 5668 |
| 2022-08-26 | -97.85 | $25.96 | 7474 |
| 2022-08-25 | -46.75 | $26.44 | 4138 |
| 2022-08-24 | -53.70 | $26.24 | 19419 |
| 2022-08-23 | -55.02 | $26.13 | 16332 |
| 2022-08-22 | -43.65 | $26.15 | 3164 |
| 2022-08-19 | -23.18 | $26.49 | 7972 |
| 2022-08-18 | -7.49 | $26.75 | 22761 |
| 2022-08-17 | -13.12 | $26.66 | 16850 |
| 2022-08-16 | -4.79 | $26.79 | 13750 |
| 2022-08-15 | -2.49 | $26.79 | 23228 |
| 2022-08-12 | 0.00 | $26.73 | 2949 |
| 2022-08-11 | -11.64 | $26.46 | 5919 |
| 2022-08-10 | -2.22 | $26.47 | 7133 |
| 2022-08-09 | -12.77 | $26.11 | 3539 |
| 2022-08-08 | -9.14 | $26.19 | 4201 |
| 2022-08-05 | -6.05 | $26.21 | 5557 |
| 2022-08-04 | -5.13 | $26.23 | 8810 |
| 2022-08-03 | -3.32 | $26.27 | 9103 |
| 2022-08-02 | -9.31 | $26.03 | 5558 |
| 2022-08-01 | -7.26 | $26.07 | 4090 |
| 2022-07-29 | -1.80 | $26.18 | 2352 |
| 2022-07-28 | -0.20 | $25.93 | 3565 |
| 2022-07-27 | -5.94 | $25.75 | 3754 |
| 2022-07-26 | -27.57 | $25.27 | 1177 |
| 2022-07-25 | -13.47 | $25.46 | 4293 |
| 2022-07-22 | -15.57 | $25.44 | 11026 |
| 2022-07-21 | 0.00 | $25.58 | 9485 |
| 2022-07-20 | -8.47 | $25.41 | 4746 |
| 2022-07-19 | -0.99 | $25.36 | 2802 |
| 2022-07-18 | -24.88 | $24.86 | 3581 |
| 2022-07-15 | -18.28 | $24.96 | 13697 |
| 2022-07-14 | -41.10 | $24.63 | 16870 |
| 2022-07-13 | -34.44 | $24.72 | 3722 |
| 2022-07-12 | -31.29 | $24.77 | 6604 |
| 2022-07-11 | -21.73 | $24.91 | 4279 |
| 2022-07-08 | -37.91 | $25.17 | 6405 |
| 2022-07-07 | -38.93 | $25.15 | 8760 |
| 2022-07-06 | -53.92 | $24.85 | 4051 |
| 2022-07-05 | -57.07 | $24.78 | 2377 |
| 2022-07-01 | -57.54 | $24.77 | 5573 |
| 2022-06-30 | -68.17 | $24.51 | 11284 |
| 2022-06-29 | -60.44 | $24.70 | 8544 |
| 2022-06-28 | -61.38 | $24.68 | 9645 |
| 2022-06-27 | -48.10 | $24.99 | 2848 |
| 2022-06-24 | -45.13 | $25.06 | 7034 |
| 2022-06-23 | -65.41 | $24.58 | 5839 |
| 2022-06-22 | -71.74 | $24.43 | 39189 |
| 2022-06-21 | -71.50 | $24.44 | 13347 |
| 2022-06-17 | -90.19 | $23.99 | 4485 |
| 2022-06-16 | -95.03 | $23.90 | 13959 |
| 2022-06-15 | -81.98 | $24.53 | 8735 |
| 2022-06-14 | -96.27 | $24.25 | 8339 |
| 2022-06-13 | -96.96 | $24.30 | 9445 |
| 2022-06-10 | -69.55 | $25.03 | 24579 |
| 2022-06-09 | -39.48 | $25.51 | 51888 |
| 2022-06-08 | -15.51 | $25.89 | 10421 |
| 2022-06-07 | -0.66 | $26.12 | 10142 |
| 2022-06-06 | -15.82 | $25.88 | 10420 |
| 2022-06-03 | -17.20 | $25.85 | 8921 |
| 2022-06-02 | 0.00 | $26.13 | 7090 |
| 2022-06-01 | -34.18 | $25.82 | 8646 |
| 2022-05-31 | -26.80 | $25.97 | 7597 |
| 2022-05-27 | -24.54 | $26.01 | 8401 |
| 2022-05-26 | -43.65 | $25.64 | 11013 |
| 2022-05-25 | -61.02 | $25.30 | 8960 |
| 2022-05-24 | -70.54 | $25.12 | 16712 |
| 2022-05-23 | -63.47 | $25.26 | 76746 |
| 2022-05-20 | -78.63 | $24.96 | 21047 |
| 2022-05-19 | -89.54 | $24.95 | 11824 |
| 2022-05-18 | -88.83 | $25.03 | 8377 |
| 2022-05-17 | -62.45 | $25.70 | 9214 |
| 2022-05-16 | -74.70 | $25.39 | 13692 |
| 2022-05-13 | -73.62 | $25.41 | 11352 |
| 2022-05-12 | -90.29 | $24.99 | 21500 |
| 2022-05-11 | -97.75 | $24.99 | 7309 |
| 2022-05-10 | -91.96 | $25.28 | 9576 |
| 2022-05-09 | -95.55 | $25.25 | 10028 |
| 2022-05-06 | -84.90 | $25.80 | 10596 |
| 2022-05-05 | -82.46 | $25.84 | 18750 |
| 2022-05-04 | -46.75 | $26.48 | 7386 |
| 2022-05-03 | -78.19 | $25.98 | 13643 |
| 2022-05-02 | -83.78 | $25.87 | 13725 |
| 2022-04-29 | -99.00 | $25.74 | 9971 |
| 2022-04-28 | -70.58 | $26.38 | 13930 |
| 2022-04-27 | -91.17 | $26.03 | 14152 |
| 2022-04-26 | -100.00 | $25.97 | 26662 |
| 2022-04-25 | -74.29 | $26.45 | 23688 |
| 2022-04-22 | -100.00 | $26.37 | 9418 |
| 2022-04-21 | -84.49 | $26.91 | 14682 |
| 2022-04-20 | -63.69 | $27.11 | 17387 |
| 2022-04-19 | -63.65 | $27.11 | 9702 |
| 2022-04-18 | -93.99 | $26.81 | 6978 |
| 2022-04-14 | -95.52 | $26.86 | 8236 |
| 2022-04-13 | -58.59 | $27.06 | 12085 |
| 2022-04-12 | -59.38 | $26.86 | 9231 |
| 2022-04-11 | -49.87 | $26.91 | 3728 |
| 2022-04-08 | -29.47 | $27.18 | 13780 |
| 2022-04-07 | -24.19 | $27.28 | 10100 |
| 2022-04-06 | -29.25 | $27.18 | 4412 |
| 2022-04-05 | -20.18 | $27.36 | 22132 |
| 2022-04-04 | -9.76 | $27.56 | 5617 |
| 2022-04-01 | -14.66 | $27.47 | 6230 |
| 2022-03-31 | -15.49 | $27.45 | 12668 |
| 2022-03-30 | -5.15 | $27.65 | 37346 |
| 2022-03-29 | 0.00 | $27.75 | 25090 |
| 2022-03-28 | 0.00 | $27.52 | 3223 |
| 2022-03-25 | -0.13 | $27.38 | 22485 |
| 2022-03-24 | -0.60 | $27.31 | 37771 |
| 2022-03-23 | -17.86 | $27.04 | 6956 |
| 2022-03-22 | -4.24 | $27.25 | 14034 |
| 2022-03-21 | -6.83 | $27.03 | 13465 |
| 2022-03-18 | -1.15 | $27.05 | 26089 |
| 2022-03-17 | -10.04 | $26.81 | 16993 |
| 2022-03-16 | -42.00 | $26.57 | 11149 |
| 2022-03-15 | -68.41 | $26.21 | 6831 |
| 2022-03-14 | -93.10 | $25.87 | 8110 |
| 2022-03-11 | -85.90 | $25.99 | 8057 |
| 2022-03-10 | -73.56 | $26.25 | 30297 |
| 2022-03-09 | -71.60 | $26.29 | 5019 |
| 2022-03-08 | -96.08 | $25.85 | 12728 |
| 2022-03-07 | -87.75 | $26.00 | 15013 |
| 2022-03-04 | -59.79 | $26.50 | 9788 |
| 2022-03-03 | -52.64 | $26.62 | 5344 |
| 2022-03-02 | -50.27 | $26.71 | 9808 |
| 2022-03-01 | -65.40 | $26.43 | 8728 |
| 2022-02-28 | -51.90 | $26.68 | 12496 |
| 2022-02-25 | -49.25 | $26.73 | 16409 |
| 2022-02-24 | -70.59 | $26.33 | 9040 |
| 2022-02-23 | -100.00 | $26.06 | 26826 |
| 2022-02-22 | -95.59 | $26.35 | 13709 |
| 2022-02-18 | -72.37 | $26.55 | 8608 |
| 2022-02-17 | -61.04 | $26.72 | 7165 |
| 2022-02-16 | -34.42 | $27.13 | 26387 |
| 2022-02-15 | -39.00 | $27.06 | 27526 |
| 2022-02-14 | -60.82 | $26.80 | 14501 |
| 2022-02-11 | -54.58 | $26.91 | 9148 |
| 2022-02-10 | -44.70 | $27.24 | 16842 |
| 2022-02-09 | -30.73 | $27.52 | 6108 |
| 2022-02-08 | -42.30 | $27.29 | 55830 |
| 2022-02-07 | -53.23 | $27.07 | 17708 |
| 2022-02-04 | -49.25 | $27.15 | 34907 |
| 2022-02-03 | -49.25 | $27.15 | 6186 |
| 2022-02-02 | -31.28 | $27.61 | 7648 |
| 2022-02-01 | -43.30 | $27.40 | 26621 |
| 2022-01-31 | -48.21 | $27.29 | 60884 |
| 2022-01-28 | -64.73 | $26.92 | 73627 |
| 2022-01-27 | -84.16 | $26.48 | 11136 |
| 2022-01-26 | -79.91 | $26.58 | 22876 |
| 2022-01-25 | -80.36 | $26.57 | 16365 |
| 2022-01-24 | -69.64 | $26.81 | 136757 |
| 2022-01-21 | -100.00 | $26.80 | 13380 |
| 2022-01-20 | -100.00 | $27.23 | 65528 |
| 2022-01-19 | -100.00 | $27.32 | 24026 |
| 2022-01-18 | -94.61 | $27.51 | 26234 |
| 2022-01-14 | -64.80 | $27.84 | 10024 |
| 2022-01-13 | -67.52 | $27.81 | 20067 |
| 2022-01-12 | -32.90 | $28.10 | 21552 |
| 2022-01-11 | -42.42 | $28.02 | 36029 |
| 2022-01-10 | -70.59 | $27.79 | 9943 |
| 2022-01-07 | -84.21 | $27.89 | 7945 |
| 2022-01-06 | -76.19 | $27.94 | 21538 |
| 2022-01-05 | -100.00 | $27.95 | 640372 |
| 2022-01-04 | -30.30 | $28.27 | 64847 |
| 2022-01-03 | -18.23 | $28.29 | 133805 |
| 2021-12-31 | -12.50 | $28.21 | 51612 |
| 2021-12-30 | -5.00 | $28.24 | 32602 |
| 2021-12-29 | -3.75 | $28.25 | 5845 |
| 2021-12-28 | -5.00 | $28.24 | 6144 |
| 2021-12-27 | -5.00 | $28.24 | 3352 |
| 2021-12-23 | -12.50 | $28.21 | 3645 |
| 2021-12-22 | -11.54 | $28.21 | 3144 |
| 2021-12-21 | 0.00 | $28.23 | 26929 |
| 2021-12-20 | -15.71 | $28.16 | 2432 |
| 2021-12-17 | -8.57 | $28.18 | 3780 |
| 2021-12-16 | -8.57 | $28.18 | 13461 |
| 2021-12-15 | -7.14 | $28.19 | 2859 |
| 2021-12-14 | -7.71 | $28.18 | 8281 |
| 2021-12-13 | -10.00 | $28.18 | 5014 |
| 2021-12-10 | -8.82 | $28.17 | 4109 |
| 2021-12-09 | -14.71 | $28.15 | 4098 |
| 2021-12-08 | -9.09 | $28.16 | 5924 |
| 2021-12-07 | -13.36 | $28.13 | 5779 |
| 2021-12-06 | -45.00 | $28.03 | 19033 |
| 2021-12-03 | -85.97 | $27.90 | 6135 |
| 2021-12-02 | -82.67 | $27.96 | 3613 |
| 2021-12-01 | -100.00 | $27.92 | 6471 |
| 2021-11-30 | -92.77 | $27.96 | 2349 |
| 2021-11-29 | -40.91 | $28.07 | 2057 |
| 2021-11-26 | -88.23 | $27.97 | 1278 |
| 2021-11-24 | -22.73 | $28.11 | 4806 |
| 2021-11-23 | -20.00 | $28.11 | 4112 |
| 2021-11-22 | -21.12 | $28.11 | 2791 |
| 2021-11-19 | -15.35 | $28.10 | 3599 |
| 2021-11-18 | -12.51 | $28.11 | 2726 |
| 2021-11-17 | -14.58 | $28.11 | 2744 |
| 2021-11-16 | -13.76 | $28.11 | 2207 |
| 2021-11-15 | -14.50 | $28.09 | 2590 |
| 2021-11-12 | -11.11 | $28.09 | 2583 |
| 2021-11-11 | -18.99 | $28.06 | 2717 |
| 2021-11-10 | -18.43 | $28.04 | 16643 |
| 2021-11-09 | -11.37 | $28.05 | 3587 |
| 2021-11-08 | -6.36 | $28.08 | 3698 |
| 2021-11-05 | -7.26 | $28.07 | 1939 |
| 2021-11-04 | -7.15 | $28.06 | 3278 |
| 2021-11-03 | -3.85 | $28.06 | 1653 |
| 2021-11-02 | -5.96 | $28.02 | 1184 |
| 2021-11-01 | -3.13 | $27.99 | 965 |
| 2021-10-29 | -3.03 | $27.99 | 1885 |
| 2021-10-28 | -4.58 | $27.98 | 15517 |
| 2021-10-27 | -15.15 | $27.91 | 3409 |
| 2021-10-26 | -6.79 | $27.97 | 3748 |
| 2021-10-25 | -4.67 | $27.96 | 518 |
| 2021-10-22 | -7.94 | $27.93 | 2880 |
| 2021-10-21 | -6.10 | $27.94 | 3087 |
| 2021-10-20 | -7.85 | $27.92 | 2944 |
| 2021-10-19 | -6.75 | $27.90 | 2802 |
| 2021-10-18 | -5.83 | $27.86 | 1883 |
| 2021-10-15 | -6.24 | $27.85 | 1967 |
| 2021-10-14 | -4.55 | $27.78 | 2452 |
| 2021-10-13 | -19.78 | $27.64 | 1803 |
| 2021-10-12 | -31.70 | $27.58 | 2627 |
| 2021-10-11 | -30.74 | $27.58 | 2992 |
| 2021-10-08 | -20.82 | $27.63 | 6660 |
| 2021-10-07 | -22.22 | $27.62 | 661701 |
| 2021-10-06 | -41.03 | $27.54 | 4572 |
| 2021-10-05 | -47.07 | $27.51 | 12566 |
| 2021-10-04 | -76.57 | $27.36 | 6093 |
| 2021-10-01 | -46.64 | $27.52 | 5968 |
| 2021-09-30 | -72.60 | $27.39 | 18642 |
| 2021-09-29 | -49.05 | $27.51 | 7131 |
| 2021-09-28 | -56.32 | $27.47 | 5363 |
| 2021-09-27 | -17.65 | $27.67 | 3974 |
| 2021-09-24 | -14.69 | $27.69 | 5656 |
| 2021-09-23 | -21.57 | $27.65 | 6230 |
| 2021-09-22 | -43.38 | $27.54 | 5540 |
| 2021-09-21 | -66.68 | $27.42 | 3532 |
| 2021-09-20 | -76.41 | $27.37 | 6534 |
| 2021-09-17 | -62.31 | $27.57 | 5237 |
| 2021-09-16 | -22.78 | $27.67 | 9792 |
| 2021-09-15 | -24.23 | $27.66 | 3518 |
| 2021-09-14 | -43.65 | $27.59 | 4675 |
| 2021-09-13 | -36.81 | $27.61 | 3499 |
| 2021-09-10 | -27.85 | $27.65 | 8871 |
| 2021-09-09 | -25.32 | $27.66 | 11757 |
| 2021-09-08 | -24.05 | $27.67 | 8745 |
| 2021-09-07 | -16.46 | $27.70 | 7139 |
| 2021-09-03 | -10.13 | $27.72 | 6200 |
| 2021-09-02 | -10.33 | $27.72 | 6653 |
| 2021-09-01 | -13.25 | $27.70 | 5159 |
| 2021-08-31 | -14.67 | $27.69 | 7134 |
| 2021-08-30 | -12.08 | $27.69 | 15957 |
| 2021-08-27 | -9.01 | $27.67 | 6814 |
| 2021-08-26 | -32.06 | $27.58 | 6157 |
| 2021-08-25 | -10.16 | $27.65 | 2508 |
| 2021-08-24 | -15.10 | $27.61 | 4947 |
| 2021-08-23 | -14.65 | $27.61 | 6273 |
| 2021-08-20 | -32.42 | $27.52 | 7911 |
| 2021-08-19 | -64.54 | $27.43 | 5513 |
| 2021-08-18 | -58.32 | $27.45 | 3771 |
| 2021-08-17 | -24.44 | $27.53 | 5514 |
| 2021-08-16 | -3.81 | $27.60 | 2505 |
| 2021-08-13 | -0.79 | $27.60 | 1802 |
| 2021-08-12 | -0.13 | $27.57 | 5199 |
| 2021-08-11 | -3.38 | $27.55 | 8310 |
| 2021-08-10 | -6.86 | $27.52 | 6322 |
| 2021-08-09 | -7.68 | $27.51 | 13060 |
| 2021-08-06 | -8.46 | $27.51 | 2885 |
| 2021-08-05 | -6.25 | $27.49 | 7016 |
| 2021-08-04 | -12.23 | $27.44 | 3663 |
| 2021-08-03 | -7.59 | $27.46 | 4593 |
| 2021-08-02 | -21.61 | $27.39 | 2338 |
| 2021-07-30 | -19.70 | $27.40 | 1907 |
| 2021-07-29 | -9.61 | $27.45 | 4280 |
| 2021-07-28 | -17.60 | $27.38 | 5490 |
| 2021-07-27 | -17.94 | $27.38 | 7135 |
| 2021-07-26 | -6.04 | $27.44 | 5583 |
| 2021-07-23 | -8.00 | $27.43 | 9429 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.77
2026-07-20
Close Price
$43.98
Vol: 11100Average Directional Index - Detailed Analysis
Minimum
8.50
Average
24.35
Maximum
77.93
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 10.77 | $43.98 | 11100 |
| 2026-07-17 | 11.32 | $44.05 | 1700 |
| 2026-07-16 | 11.76 | $44.23 | 8903 |
| 2026-07-15 | 11.94 | $44.34 | 1820 |
| 2026-07-14 | 11.87 | $44.27 | 1100 |
| 2026-07-13 | 11.99 | $44.14 | 134203 |
| 2026-07-10 | 12.14 | $44.33 | 43100 |
| 2026-07-09 | 12.15 | $44.21 | 46910 |
| 2026-07-08 | 12.32 | $44.03 | 1214 |
| 2026-07-07 | 12.88 | $44.07 | 9512 |
| 2026-07-06 | 13.29 | $44.19 | 87900 |
| 2026-07-02 | 13.51 | $43.97 | 163533 |
| 2026-07-01 | 13.98 | $43.98 | 4917 |
| 2026-06-30 | 14.59 | $44.01 | 2125 |
| 2026-06-29 | 15.27 | $43.80 | 7500 |
| 2026-06-26 | 15.92 | $43.23 | 2002 |
| 2026-06-25 | 16.07 | $43.54 | 5400 |
| 2026-06-24 | 16.62 | $43.53 | 3100 |
| 2026-06-23 | 17.25 | $43.58 | 9717 |
| 2026-06-22 | 17.81 | $43.87 | 2103 |
| 2026-06-18 | 18.44 | $43.95 | 17800 |
| 2026-06-17 | 19.17 | $43.68 | 1041 |
| 2026-06-16 | 19.94 | $44.00 | 1700 |
| 2026-06-15 | 20.12 | $44.04 | 1235 |
| 2026-06-12 | 20.26 | $43.67 | 1800 |
| 2026-06-11 | 21.04 | $43.53 | 800 |
| 2026-06-10 | 22.14 | $43.15 | 2233 |
| 2026-06-09 | 23.00 | $43.50 | 1745 |
| 2026-06-08 | 23.91 | $43.59 | 5405 |
| 2026-06-05 | 24.40 | $43.53 | 1619 |
| 2026-06-04 | 24.91 | $44.08 | 1324 |
| 2026-06-03 | 24.41 | $43.96 | 800 |
| 2026-06-02 | 23.97 | $44.10 | 4714 |
| 2026-06-01 | 23.28 | $44.07 | 2435 |
| 2026-05-29 | 22.55 | $44.04 | 12700 |
| 2026-05-28 | 21.86 | $43.93 | 733 |
| 2026-05-27 | 21.29 | $43.83 | 30200 |
| 2026-05-26 | 20.79 | $43.81 | 1247 |
| 2026-05-22 | 20.31 | $43.68 | 1600 |
| 2026-05-21 | 19.92 | $43.59 | 1629 |
| 2026-05-20 | 19.66 | $43.52 | 3332 |
| 2026-05-19 | 19.50 | $43.30 | 517 |
| 2026-05-18 | 19.65 | $43.43 | 7412 |
| 2026-05-15 | 19.75 | $43.41 | 3133 |
| 2026-05-14 | 19.69 | $43.65 | 19200 |
| 2026-05-13 | 19.32 | $43.52 | 628 |
| 2026-05-12 | 19.06 | $43.43 | 27600 |
| 2026-05-11 | 18.93 | $43.42 | 800 |
| 2026-05-08 | 18.53 | $43.41 | 3344 |
| 2026-05-07 | 18.16 | $43.24 | 1200 |
| 2026-05-06 | 17.85 | $43.33 | 1000 |
| 2026-05-05 | 17.55 | $43.01 | 56230 |
| 2026-05-04 | 17.53 | $42.82 | 48700 |
| 2026-05-01 | 17.75 | $42.96 | 719 |
| 2026-04-30 | 17.68 | $42.90 | 3800 |
| 2026-04-29 | 17.75 | $42.58 | 1300 |
| 2026-04-28 | 18.23 | $42.58 | 3648 |
| 2026-04-27 | 18.73 | $42.70 | 4200 |
| 2026-04-24 | 19.05 | $42.68 | 944 |
| 2026-04-23 | 19.42 | $42.49 | 1821 |
| 2026-04-22 | 19.92 | $42.60 | 608 |
| 2026-04-21 | 20.12 | $42.32 | 4900 |
| 2026-04-20 | 20.34 | $42.48 | 1022 |
| 2026-04-17 | 20.41 | $42.53 | 1501 |
| 2026-04-16 | 20.47 | $42.23 | 3700 |
| 2026-04-15 | 20.88 | $42.19 | 4200 |
| 2026-04-14 | 21.34 | $41.97 | 7444 |
| 2026-04-13 | 22.03 | $41.66 | 1600 |
| 2026-04-10 | 23.10 | $41.35 | 2500 |
| 2026-04-09 | 24.20 | $41.41 | 20800 |
| 2026-04-08 | 25.29 | $41.17 | 113908 |
| 2026-04-07 | 26.22 | $40.48 | 4344 |
| 2026-04-06 | 26.27 | $40.52 | 1428 |
| 2026-04-02 | 26.49 | $40.36 | 9638 |
| 2026-04-01 | 26.50 | $40.35 | 9638 |
| 2026-03-31 | 26.76 | $40.12 | 4100 |
| 2026-03-30 | 26.59 | $39.29 | 7100 |
| 2026-03-27 | 25.46 | $39.38 | 4600 |
| 2026-03-26 | 24.33 | $39.83 | 2848 |
| 2026-03-25 | 23.49 | $40.34 | 3800 |
| 2026-03-24 | 23.04 | $40.15 | 1410 |
| 2026-03-23 | 22.26 | $40.29 | 2500 |
| 2026-03-20 | 21.56 | $39.93 | 4044 |
| 2026-03-19 | 20.14 | $40.38 | 5000 |
| 2026-03-18 | 18.89 | $40.44 | 700 |
| 2026-03-17 | 17.77 | $40.84 | 630 |
| 2026-03-16 | 17.00 | $40.75 | 5046 |
| 2026-03-13 | 16.12 | $40.49 | 4546 |
| 2026-03-12 | 14.96 | $40.65 | 500 |
| 2026-03-11 | 13.90 | $41.08 | 800 |
| 2026-03-10 | 13.14 | $41.07 | 3900 |
| 2026-03-09 | 12.37 | $41.12 | 8200 |
| 2026-03-06 | 11.23 | $40.88 | 6504 |
| 2026-03-05 | 10.49 | $41.25 | 3800 |
| 2026-03-04 | 9.92 | $41.46 | 1700 |
| 2026-03-03 | 9.80 | $41.17 | 3600 |
| 2026-03-02 | 9.12 | $41.47 | 4749 |
| 2026-02-27 | 9.32 | $41.45 | 1825 |
| 2026-02-26 | 9.36 | $41.57 | 911 |
| 2026-02-25 | 9.52 | $41.73 | 1806 |
| 2026-02-24 | 9.78 | $41.52 | 3201 |
| 2026-02-23 | 10.00 | $41.29 | 3349 |
| 2026-02-20 | 10.18 | $41.57 | 1300 |
| 2026-02-19 | 10.66 | $41.38 | 6941 |
| 2026-02-18 | 10.76 | $41.50 | 3216 |
| 2026-02-17 | 10.90 | $41.32 | 2417 |
| 2026-02-13 | 10.73 | $41.26 | 3413 |
| 2026-02-12 | 10.68 | $41.26 | 2045 |
| 2026-02-11 | 10.74 | $41.67 | 4300 |
| 2026-02-10 | 11.09 | $41.68 | 4100 |
| 2026-02-09 | 11.31 | $41.77 | 2623 |
| 2026-02-06 | 11.55 | $41.70 | 17500 |
| 2026-02-05 | 12.01 | $41.06 | 8416 |
| 2026-02-04 | 11.80 | $41.42 | 4300 |
| 2026-02-03 | 12.10 | $41.53 | 7946 |
| 2026-02-02 | 12.48 | $41.76 | 10200 |
| 2026-01-30 | 12.98 | $41.64 | 8400 |
| 2026-01-29 | 13.52 | $41.75 | 10400 |
| 2026-01-28 | 14.08 | $41.76 | 4120 |
| 2026-01-27 | 14.16 | $41.77 | 5014 |
| 2026-01-26 | 14.10 | $41.70 | 4519 |
| 2026-01-23 | 14.20 | $41.57 | 6100 |
| 2026-01-22 | 14.66 | $41.57 | 8000 |
| 2026-01-21 | 15.11 | $41.41 | 16329 |
| 2026-01-20 | 15.90 | $41.07 | 22042 |
| 2026-01-16 | 16.43 | $41.66 | 5500 |
| 2026-01-15 | 15.98 | $41.64 | 9848 |
| 2026-01-14 | 15.50 | $41.56 | 30014 |
| 2026-01-13 | 15.43 | $41.64 | 17000 |
| 2026-01-12 | 14.73 | $41.73 | 17900 |
| 2026-01-09 | 13.75 | $41.69 | 20100 |
| 2026-01-08 | 12.73 | $41.53 | 84600 |
| 2026-01-07 | 12.09 | $41.49 | 62900 |
| 2026-01-06 | 11.22 | $41.57 | 40200 |
| 2026-01-05 | 10.42 | $41.40 | 26900 |
| 2026-01-02 | 9.84 | $41.22 | 97300 |
| 2025-12-31 | 9.30 | $41.24 | 43238 |
| 2025-12-30 | 9.25 | $41.21 | 5100 |
| 2025-12-29 | 9.33 | $41.19 | 5100 |
| 2025-12-26 | 9.42 | $41.21 | 706 |
| 2025-12-24 | 9.58 | $41.16 | 7100 |
| 2025-12-23 | 9.87 | $41.14 | 6200 |
| 2025-12-22 | 10.16 | $41.08 | 4600 |
| 2025-12-19 | 10.62 | $40.99 | 4400 |
| 2025-12-18 | 11.06 | $40.79 | 2730 |
| 2025-12-17 | 11.06 | $40.58 | 4500 |
| 2025-12-16 | 11.03 | $40.84 | 1300 |
| 2025-12-15 | 11.34 | $40.82 | 2100 |
| 2025-12-12 | 11.81 | $40.80 | 2413 |
| 2025-12-11 | 12.30 | $40.90 | 2921 |
| 2025-12-10 | 12.84 | $40.85 | 3437 |
| 2025-12-09 | 13.37 | $40.74 | 2700 |
| 2025-12-08 | 13.63 | $40.73 | 1316 |
| 2025-12-05 | 13.91 | $40.76 | 1318 |
| 2025-12-04 | 14.20 | $40.72 | 2810 |
| 2025-12-03 | 14.38 | $40.69 | 1800 |
| 2025-12-02 | 14.56 | $40.63 | 2700 |
| 2025-12-01 | 14.61 | $40.55 | 4726 |
| 2025-11-28 | 14.60 | $40.60 | 900 |
| 2025-11-26 | 14.63 | $40.52 | 2700 |
| 2025-11-25 | 14.54 | $40.42 | 5800 |
| 2025-11-24 | 14.65 | $40.19 | 2500 |
| 2025-11-21 | 15.18 | $39.76 | 3845 |
| 2025-11-20 | 15.54 | $39.52 | 2948 |
| 2025-11-19 | 15.92 | $39.86 | 6300 |
| 2025-11-18 | 15.61 | $39.78 | 3221 |
| 2025-11-17 | 14.96 | $39.92 | 3221 |
| 2025-11-14 | 14.73 | $40.11 | 3221 |
| 2025-11-13 | 14.50 | $40.06 | 4900 |
| 2025-11-12 | 14.64 | $40.38 | 500 |
| 2025-11-11 | 15.35 | $40.37 | 7403 |
| 2025-11-10 | 16.10 | $40.34 | 1315 |
| 2025-11-07 | 16.91 | $40.03 | 3500 |
| 2025-11-06 | 16.95 | $40.00 | 1946 |
| 2025-11-05 | 17.46 | $40.22 | 9140 |
| 2025-11-04 | 18.11 | $40.11 | 3400 |
| 2025-11-03 | 18.96 | $40.28 | 2129 |
| 2025-10-31 | 19.47 | $40.24 | 2131 |
| 2025-10-30 | 20.01 | $40.21 | 1502 |
| 2025-10-29 | 20.62 | $40.30 | 2104 |
| 2025-10-28 | 21.06 | $40.32 | 4309 |
| 2025-10-27 | 21.48 | $40.32 | 14900 |
| 2025-10-24 | 21.98 | $40.18 | 2128 |
| 2025-10-23 | 22.83 | $40.06 | 15046 |
| 2025-10-22 | 24.02 | $39.91 | 2825 |
| 2025-10-21 | 25.11 | $40.02 | 2825 |
| 2025-10-20 | 26.27 | $39.98 | 1500 |
| 2025-10-17 | 27.50 | $39.74 | 2032 |
| 2025-10-16 | 28.38 | $39.55 | 4200 |
| 2025-10-15 | 29.30 | $39.71 | 1000 |
| 2025-10-14 | 30.71 | $39.66 | 4500 |
| 2025-10-13 | 31.95 | $39.71 | 2000 |
| 2025-10-10 | 33.23 | $39.35 | 7300 |
| 2025-10-09 | 34.59 | $39.88 | 18400 |
| 2025-10-08 | 34.12 | $39.93 | 5030 |
| 2025-10-07 | 33.75 | $39.83 | 2901 |
| 2025-10-06 | 33.55 | $39.89 | 528 |
| 2025-10-03 | 33.09 | $39.84 | 5400 |
| 2025-10-02 | 32.61 | $39.87 | 3200 |
| 2025-10-01 | 32.20 | $39.82 | 3400 |
| 2025-09-30 | 31.90 | $39.78 | 900 |
| 2025-09-29 | 31.69 | $39.69 | 1800 |
| 2025-09-26 | 31.55 | $39.64 | 1000 |
| 2025-09-25 | 31.47 | $39.50 | 12300 |
| 2025-09-24 | 31.71 | $39.57 | 1918 |
| 2025-09-23 | 31.47 | $39.62 | 900 |
| 2025-09-22 | 30.83 | $39.73 | 800 |
| 2025-09-19 | 30.12 | $39.68 | 2443 |
| 2025-09-18 | 29.45 | $39.60 | 10933 |
| 2025-09-17 | 28.87 | $39.50 | 4513 |
| 2025-09-16 | 28.33 | $39.51 | 600 |
| 2025-09-15 | 27.86 | $39.52 | 3024 |
| 2025-09-12 | 27.21 | $39.47 | 94700 |
| 2025-09-11 | 26.70 | $39.44 | 1100 |
| 2025-09-10 | 26.22 | $39.30 | 2446 |
| 2025-09-09 | 25.84 | $39.24 | 3900 |
| 2025-09-08 | 25.64 | $39.17 | 727 |
| 2025-09-05 | 25.45 | $39.12 | 4247 |
| 2025-09-04 | 25.43 | $39.17 | 3000 |
| 2025-09-03 | 25.41 | $38.95 | 429 |
| 2025-09-02 | 25.78 | $38.84 | 60827 |
| 2025-08-29 | 26.40 | $38.94 | 2.7M |
| 2025-08-28 | 26.27 | $39.10 | 13445 |
| 2025-08-27 | 25.83 | $39.02 | 11107 |
| 2025-08-26 | 25.47 | $39.00 | 16428 |
| 2025-08-25 | 25.25 | $38.85 | 7946 |
| 2025-08-22 | 25.07 | $38.93 | 5900 |
| 2025-08-21 | 24.90 | $38.58 | 13200 |
| 2025-08-20 | 25.44 | $38.71 | 18208 |
| 2025-08-19 | 26.00 | $38.73 | 19300 |
| 2025-08-18 | 26.04 | $38.88 | 12040 |
| 2025-08-15 | 25.69 | $38.89 | 6900 |
| 2025-08-14 | 25.29 | $38.93 | 10200 |
| 2025-08-13 | 24.83 | $38.90 | 9300 |
| 2025-08-12 | 24.38 | $38.81 | 4549 |
| 2025-08-11 | 24.08 | $38.52 | 5900 |
| 2025-08-08 | 24.04 | $38.59 | 9900 |
| 2025-08-07 | 24.01 | $38.37 | 8700 |
| 2025-08-06 | 24.08 | $38.46 | 8524 |
| 2025-08-05 | 24.34 | $38.27 | 9200 |
| 2025-08-04 | 24.72 | $38.35 | 21346 |
| 2025-08-01 | 25.02 | $38.02 | 18400 |
| 2025-07-31 | 25.79 | $38.44 | 10900 |
| 2025-07-30 | 25.32 | $38.45 | 12800 |
| 2025-07-29 | 25.08 | $38.53 | 8400 |
| 2025-07-28 | 24.51 | $38.55 | 4933 |
| 2025-07-25 | 23.97 | $38.52 | 9900 |
| 2025-07-24 | 23.40 | $38.43 | 9600 |
| 2025-07-23 | 22.84 | $38.37 | 7641 |
| 2025-07-22 | 22.44 | $38.24 | 13019 |
| 2025-07-21 | 22.29 | $38.22 | 6700 |
| 2025-07-18 | 21.82 | $38.15 | 12414 |
| 2025-07-17 | 21.57 | $38.16 | 5724 |
| 2025-07-16 | 21.31 | $38.01 | 6219 |
| 2025-07-15 | 21.36 | $37.97 | 6400 |
| 2025-07-14 | 20.98 | $38.00 | 21200 |
| 2025-07-11 | 20.68 | $38.00 | 18200 |
| 2025-07-10 | 20.23 | $38.08 | 5242 |
| 2025-07-09 | 19.62 | $37.99 | 11100 |
| 2025-07-08 | 19.08 | $37.85 | 7218 |
| 2025-07-07 | 18.65 | $37.87 | 9000 |
| 2025-07-03 | 18.21 | $38.04 | 6900 |
| 2025-07-02 | 17.23 | $37.82 | 5300 |
| 2025-07-01 | 16.47 | $37.78 | 2700 |
| 2025-06-30 | 15.68 | $37.78 | 55900 |
| 2025-06-27 | 14.93 | $37.64 | 8600 |
| 2025-06-26 | 14.21 | $37.59 | 8346 |
| 2025-06-25 | 13.60 | $37.32 | 10717 |
| 2025-06-24 | 13.27 | $37.34 | 3800 |
| 2025-06-23 | 12.92 | $37.02 | 3600 |
| 2025-06-20 | 13.13 | $36.77 | 12200 |
| 2025-06-18 | 13.53 | $36.82 | 7900 |
| 2025-06-17 | 13.74 | $36.83 | 9100 |
| 2025-06-16 | 13.95 | $37.01 | 6922 |
| 2025-06-13 | 13.91 | $36.73 | 13700 |
| 2025-06-12 | 14.05 | $36.94 | 19831 |
| 2025-06-11 | 13.91 | $36.89 | 6400 |
| 2025-06-10 | 13.77 | $37.00 | 2638 |
| 2025-06-09 | 13.76 | $36.93 | 11100 |
| 2025-06-06 | 13.77 | $36.91 | 8733 |
| 2025-06-05 | 13.81 | $36.60 | 12103 |
| 2025-06-04 | 13.99 | $36.79 | 9200 |
| 2025-06-03 | 13.93 | $36.77 | 6400 |
| 2025-06-02 | 13.98 | $36.59 | 9309 |
| 2025-05-30 | 14.19 | $36.51 | 8700 |
| 2025-05-29 | 14.51 | $36.46 | 8700 |
| 2025-05-28 | 14.65 | $36.41 | 8602 |
| 2025-05-27 | 14.80 | $36.50 | 6500 |
| 2025-05-23 | 14.95 | $36.00 | 12500 |
| 2025-05-22 | 15.52 | $36.19 | 10042 |
| 2025-05-21 | 15.90 | $36.21 | 15135 |
| 2025-05-20 | 16.22 | $36.58 | 8505 |
| 2025-05-19 | 16.20 | $36.64 | 11431 |
| 2025-05-16 | 16.19 | $36.63 | 9200 |
| 2025-05-15 | 16.04 | $36.48 | 14800 |
| 2025-05-14 | 15.99 | $36.39 | 9334 |
| 2025-05-13 | 16.02 | $36.38 | 20500 |
| 2025-05-12 | 16.05 | $36.14 | 17500 |
| 2025-05-09 | 16.30 | $35.40 | 11000 |
| 2025-05-08 | 17.11 | $35.41 | 11800 |
| 2025-05-07 | 17.96 | $35.23 | 14639 |
| 2025-05-06 | 18.64 | $35.15 | 15500 |
| 2025-05-05 | 19.40 | $35.32 | 6316 |
| 2025-05-02 | 20.41 | $35.49 | 10548 |
| 2025-05-01 | 21.41 | $35.12 | 16540 |
| 2025-04-30 | 22.42 | $34.99 | 6806 |
| 2025-04-29 | 23.21 | $34.96 | 5512 |
| 2025-04-28 | 24.33 | $34.86 | 7823 |
| 2025-04-25 | 25.43 | $34.82 | 6732 |
| 2025-04-24 | 26.56 | $34.64 | 5200 |
| 2025-04-23 | 27.60 | $34.18 | 13100 |
| 2025-04-22 | 28.62 | $33.77 | 4100 |
| 2025-04-21 | 29.14 | $33.16 | 8500 |
| 2025-04-17 | 29.03 | $33.70 | 11006 |
| 2025-04-16 | 29.32 | $33.65 | 7713 |
| 2025-04-15 | 29.62 | $34.17 | 7703 |
| 2025-04-14 | 30.43 | $34.20 | 11116 |
| 2025-04-11 | 31.28 | $33.97 | 11018 |
| 2025-04-10 | 31.89 | $33.51 | 10200 |
| 2025-04-09 | 32.25 | $34.36 | 12800 |
| 2025-04-08 | 32.64 | $32.23 | 7600 |
| 2025-04-07 | 32.02 | $32.65 | 16200 |
| 2025-04-04 | 30.43 | $32.72 | 21600 |
| 2025-04-03 | 29.09 | $34.18 | 34800 |
| 2025-04-02 | 28.49 | $35.39 | 8800 |
| 2025-04-01 | 28.70 | $35.19 | 7500 |
| 2025-03-31 | 28.54 | $35.15 | 7115 |
| 2025-03-28 | 28.22 | $35.01 | 9400 |
| 2025-03-27 | 28.16 | $35.52 | 11226 |
| 2025-03-26 | 28.62 | $35.57 | 6700 |
| 2025-03-25 | 29.15 | $35.84 | 40900 |
| 2025-03-24 | 30.11 | $35.80 | 8844 |
| 2025-03-21 | 31.10 | $35.37 | 18728 |
| 2025-03-20 | 31.20 | $35.36 | 12200 |
| 2025-03-19 | 31.50 | $35.41 | 13100 |
| 2025-03-18 | 31.69 | $35.14 | 9409 |
| 2025-03-17 | 31.27 | $35.43 | 5543 |
| 2025-03-14 | 31.02 | $35.26 | 75647 |
| 2025-03-13 | 30.14 | $34.71 | 21700 |
| 2025-03-12 | 28.61 | $35.07 | 21400 |
| 2025-03-11 | 27.28 | $34.97 | 10911 |
| 2025-03-10 | 25.88 | $35.10 | 5014 |
| 2025-03-07 | 24.55 | $35.83 | 18227 |
| 2025-03-06 | 23.75 | $35.65 | 8700 |
| 2025-03-05 | 22.99 | $36.08 | 12900 |
| 2025-03-04 | 22.52 | $35.80 | 16532 |
| 2025-03-03 | 22.00 | $36.05 | 12000 |
| 2025-02-28 | 21.84 | $36.45 | 16000 |
| 2025-02-27 | 22.02 | $36.11 | 7000 |
| 2025-02-26 | 22.30 | $36.48 | 7700 |
| 2025-02-25 | 23.18 | $36.47 | 15700 |
| 2025-02-24 | 23.83 | $36.58 | 20200 |
| 2025-02-21 | 25.07 | $36.69 | 14726 |
| 2025-02-20 | 26.17 | $37.06 | 11809 |
| 2025-02-19 | 26.54 | $37.15 | 15743 |
| 2025-02-18 | 26.45 | $37.06 | 16032 |
| 2025-02-14 | 26.64 | $37.05 | 14900 |
| 2025-02-13 | 26.83 | $37.02 | 6700 |
| 2025-02-12 | 27.06 | $36.82 | 14300 |
| 2025-02-11 | 27.69 | $36.87 | 11209 |
| 2025-02-10 | 28.13 | $36.90 | 7339 |
| 2025-02-07 | 28.46 | $36.74 | 16825 |
| 2025-02-06 | 28.81 | $36.91 | 13100 |
| 2025-02-05 | 29.06 | $36.84 | 13041 |
| 2025-02-04 | 29.49 | $36.75 | 26100 |
| 2025-02-03 | 30.10 | $36.59 | 73347 |
| 2025-01-31 | 30.87 | $36.74 | 11131 |
| 2025-01-30 | 30.89 | $36.87 | 19514 |
| 2025-01-29 | 31.13 | $36.74 | 12300 |
| 2025-01-28 | 31.55 | $36.86 | 11020 |
| 2025-01-27 | 31.87 | $36.59 | 50600 |
| 2025-01-24 | 32.60 | $36.95 | 18327 |
| 2025-01-23 | 31.93 | $36.96 | 26216 |
| 2025-01-22 | 31.29 | $36.88 | 19212 |
| 2025-01-21 | 30.70 | $36.76 | 22725 |
| 2025-01-17 | 30.34 | $36.58 | 22925 |
| 2025-01-16 | 30.24 | $36.34 | 17400 |
| 2025-01-15 | 30.61 | $36.39 | 12500 |
| 2025-01-14 | 30.99 | $35.92 | 21800 |
| 2025-01-13 | 32.57 | $35.92 | 24343 |
| 2025-01-10 | 33.99 | $35.84 | 39500 |
| 2025-01-08 | 35.52 | $36.18 | 117513 |
| 2025-01-07 | 36.20 | $36.16 | 24839 |
| 2025-01-06 | 36.29 | $36.42 | 202600 |
| 2025-01-03 | 34.60 | $36.30 | 99200 |
| 2025-01-02 | 33.42 | $36.04 | 70805 |
| 2024-12-31 | 32.32 | $36.08 | 2.6M |
| 2024-12-30 | 32.00 | $36.05 | 28400 |
| 2024-12-27 | 31.91 | $36.03 | 3346 |
| 2024-12-26 | 31.81 | $36.02 | 200 |
| 2024-12-24 | 31.70 | $36.02 | 926 |
| 2024-12-23 | 31.59 | $35.98 | 18543 |
| 2024-12-20 | 31.81 | $35.97 | 14300 |
| 2024-12-19 | 32.05 | $35.89 | 1500 |
| 2024-12-18 | 32.73 | $35.90 | 4300 |
| 2024-12-17 | 33.14 | $35.97 | 515 |
| 2024-12-16 | 32.90 | $35.99 | 339 |
| 2024-12-13 | 32.29 | $35.97 | 6500 |
| 2024-12-12 | 31.64 | $35.95 | 100 |
| 2024-12-11 | 31.20 | $35.94 | 8413 |
| 2024-12-10 | 30.73 | $35.92 | 4234 |
| 2024-12-09 | 30.24 | $35.94 | 748 |
| 2024-12-06 | 29.77 | $35.94 | 100 |
| 2024-12-05 | 28.96 | $35.92 | 800 |
| 2024-12-04 | 28.15 | $35.91 | 1946 |
| 2024-12-03 | 27.30 | $35.90 | 600 |
| 2024-12-02 | 26.51 | $35.89 | 1200 |
| 2024-11-29 | 25.68 | $35.88 | 200 |
| 2024-11-27 | 24.92 | $35.85 | 200 |
| 2024-11-26 | 24.23 | $35.85 | 3719 |
| 2024-11-25 | 23.51 | $35.83 | 2209 |
| 2024-11-22 | 22.85 | $35.80 | 200 |
| 2024-11-21 | 22.27 | $35.76 | 809 |
| 2024-11-20 | 21.81 | $35.70 | 4845 |
| 2024-11-19 | 21.56 | $35.73 | 1900 |
| 2024-11-18 | 21.16 | $35.71 | 2000 |
| 2024-11-15 | 20.46 | $35.67 | 700 |
| 2024-11-14 | 19.71 | $35.74 | 2600 |
| 2024-11-13 | 18.93 | $35.74 | 1306 |
| 2024-11-12 | 18.04 | $35.72 | 827 |
| 2024-11-11 | 17.20 | $35.72 | 900 |
| 2024-11-08 | 16.31 | $35.71 | 1428 |
| 2024-11-07 | 15.40 | $35.67 | 400 |
| 2024-11-06 | 14.52 | $35.61 | 4018 |
| 2024-11-05 | 13.80 | $35.39 | 1007 |
| 2024-11-04 | 13.77 | $35.25 | 58925 |
| 2024-11-01 | 14.16 | $35.25 | 5900 |
| 2024-10-31 | 14.42 | $35.19 | 100 |
| 2024-10-30 | 15.13 | $35.37 | 3900 |
| 2024-10-29 | 14.88 | $35.40 | 6900 |
| 2024-10-28 | 14.55 | $35.38 | 8113 |
| 2024-10-25 | 14.20 | $35.33 | 2600 |
| 2024-10-24 | 13.83 | $35.34 | 2200 |
| 2024-10-23 | 13.75 | $35.31 | 2600 |
| 2024-10-22 | 13.71 | $35.39 | 807 |
| 2024-10-21 | 13.45 | $35.37 | 200 |
| 2024-10-18 | 13.26 | $35.38 | 400 |
| 2024-10-17 | 12.79 | $35.33 | 1722 |
| 2024-10-16 | 12.40 | $35.31 | 2000 |
| 2024-10-15 | 12.03 | $35.26 | 3400 |
| 2024-10-14 | 11.69 | $35.30 | 1300 |
| 2024-10-11 | 11.16 | $35.24 | 749 |
| 2024-10-10 | 10.78 | $35.17 | 200 |
| 2024-10-09 | 10.59 | $35.17 | 400 |
| 2024-10-08 | 10.27 | $35.10 | 129 |
| 2024-10-07 | 10.15 | $34.97 | 100 |
| 2024-10-04 | 10.47 | $35.07 | 200 |
| 2024-10-03 | 10.60 | $34.96 | 4109 |
| 2024-10-02 | 11.02 | $35.01 | 109 |
| 2024-10-01 | 11.23 | $34.99 | 1026 |
| 2024-09-30 | 11.46 | $35.11 | 3731 |
| 2024-09-27 | 11.58 | $35.08 | 15000 |
| 2024-09-26 | 11.67 | $35.09 | 300 |
| 2024-09-25 | 11.62 | $35.06 | 100 |
| 2024-09-24 | 11.65 | $35.08 | 37800 |
| 2024-09-23 | 11.68 | $35.05 | 900 |
| 2024-09-20 | 11.80 | $35.01 | 715 |
| 2024-09-19 | 12.02 | $35.00 | 422 |
| 2024-09-18 | 12.13 | $34.82 | 200 |
| 2024-09-17 | 12.58 | $34.82 | 100 |
| 2024-09-16 | 13.20 | $34.82 | 2700 |
| 2024-09-13 | 13.85 | $34.81 | 841 |
| 2024-09-12 | 14.39 | $34.72 | 700 |
| 2024-09-11 | 15.13 | $34.62 | 1746 |
| 2024-09-10 | 15.65 | $34.45 | 610 |
| 2024-09-09 | 15.74 | $34.35 | 900 |
| 2024-09-06 | 15.73 | $34.14 | 549 |
| 2024-09-05 | 15.72 | $34.42 | 1415 |
| 2024-09-04 | 16.16 | $34.47 | 2947 |
| 2024-09-03 | 16.85 | $34.45 | 25031 |
| 2024-08-30 | 17.58 | $34.83 | 100 |
| 2024-08-29 | 17.70 | $34.68 | 839 |
| 2024-08-28 | 17.99 | $34.67 | 1226 |
| 2024-08-27 | 18.49 | $34.73 | 3400 |
| 2024-08-26 | 18.94 | $34.68 | 900 |
| 2024-08-23 | 19.52 | $34.73 | 1025 |
| 2024-08-22 | 20.14 | $34.54 | 3000 |
| 2024-08-21 | 20.96 | $34.66 | 238 |
| 2024-08-20 | 21.63 | $34.63 | 1049 |
| 2024-08-19 | 22.37 | $34.64 | 1400 |
| 2024-08-16 | 23.12 | $34.54 | 100 |
| 2024-08-15 | 24.10 | $34.48 | 1814 |
| 2024-08-14 | 25.22 | $34.29 | 500 |
| 2024-08-13 | 26.32 | $34.15 | 2222 |
| 2024-08-12 | 27.19 | $33.82 | 1000 |
| 2024-08-09 | 27.65 | $33.83 | 1300 |
| 2024-08-08 | 27.87 | $33.67 | 4203 |
| 2024-08-07 | 27.80 | $33.23 | 3009 |
| 2024-08-06 | 27.72 | $33.40 | 3438 |
| 2024-08-05 | 27.06 | $32.99 | 110500 |
| 2024-08-02 | 25.91 | $33.69 | 7200 |
| 2024-08-01 | 25.85 | $34.05 | 4427 |
| 2024-07-31 | 26.67 | $34.30 | 212 |
| 2024-07-30 | 27.68 | $34.09 | 927 |
| 2024-07-29 | 29.06 | $34.15 | 2700 |
| 2024-07-26 | 30.59 | $34.10 | 229 |
| 2024-07-25 | 32.04 | $33.94 | 2200 |
| 2024-07-24 | 33.09 | $34.04 | 3601 |
| 2024-07-23 | 34.58 | $34.34 | 438 |
| 2024-07-22 | 35.31 | $34.36 | 3567 |
| 2024-07-19 | 36.18 | $34.19 | 11580 |
| 2024-07-18 | 37.30 | $34.28 | 5338 |
| 2024-07-17 | 37.88 | $34.38 | 2740 |
| 2024-07-16 | 38.05 | $34.53 | 540 |
| 2024-07-15 | 37.14 | $34.47 | 4509 |
| 2024-07-12 | 36.21 | $34.45 | 434 |
| 2024-07-11 | 34.96 | $34.37 | 3552 |
| 2024-07-10 | 33.77 | $34.45 | 4736 |
| 2024-07-09 | 32.51 | $34.35 | 132237 |
| 2024-07-08 | 31.36 | $34.33 | 836 |
| 2024-07-05 | 30.21 | $34.30 | 52677 |
| 2024-07-03 | 29.04 | $34.25 | 4674 |
| 2024-07-02 | 27.92 | $34.18 | 2489 |
| 2024-07-01 | 26.89 | $34.10 | 2343 |
| 2024-06-28 | 25.99 | $34.05 | 13576 |
| 2024-06-27 | 24.86 | $34.05 | 1244 |
| 2024-06-26 | 24.01 | $34.06 | 2481 |
| 2024-06-25 | 23.12 | $34.01 | 3436 |
| 2024-06-24 | 22.31 | $33.96 | 3852 |
| 2024-06-21 | 21.45 | $33.99 | 5623 |
| 2024-06-20 | 20.67 | $34.00 | 1154 |
| 2024-06-18 | 19.80 | $34.05 | 1668 |
| 2024-06-17 | 19.01 | $34.01 | 2157 |
| 2024-06-14 | 18.26 | $33.89 | 923 |
| 2024-06-13 | 17.78 | $33.91 | 2230 |
| 2024-06-12 | 17.28 | $33.87 | 2978 |
| 2024-06-11 | 16.77 | $33.73 | 565 |
| 2024-06-10 | 16.68 | $33.69 | 3716 |
| 2024-06-07 | 16.69 | $33.65 | 1656 |
| 2024-06-06 | 16.63 | $33.64 | 1.6M |
| 2024-06-05 | 16.64 | $33.64 | 7581 |
| 2024-06-04 | 16.68 | $33.45 | 14244 |
| 2024-06-03 | 17.23 | $33.41 | 13077 |
| 2024-05-31 | 17.82 | $33.41 | 11259 |
| 2024-05-30 | 18.63 | $33.25 | 281236 |
| 2024-05-29 | 19.47 | $33.35 | 161729 |
| 2024-05-28 | 19.83 | $33.46 | 196941 |
| 2024-05-24 | 19.78 | $33.47 | 6698 |
| 2024-05-23 | 19.49 | $33.35 | 9020 |
| 2024-05-22 | 19.23 | $33.43 | 4632 |
| 2024-05-21 | 18.64 | $33.49 | 5975 |
| 2024-05-20 | 18.11 | $33.43 | 6023 |
| 2024-05-17 | 17.51 | $33.40 | 6852 |
| 2024-05-16 | 17.00 | $33.39 | 7532 |
| 2024-05-15 | 16.46 | $33.40 | 8838 |
| 2024-05-14 | 15.92 | $33.18 | 6850 |
| 2024-05-13 | 15.75 | $33.07 | 7731 |
| 2024-05-10 | 15.78 | $33.09 | 6860 |
| 2024-05-09 | 15.81 | $33.03 | 5304 |
| 2024-05-08 | 16.00 | $32.94 | 5496 |
| 2024-05-07 | 16.40 | $32.94 | 14920 |
| 2024-05-06 | 16.68 | $32.86 | 9332 |
| 2024-05-03 | 17.18 | $32.69 | 3080 |
| 2024-05-02 | 18.06 | $32.42 | 8496 |
| 2024-05-01 | 18.24 | $32.29 | 48169 |
| 2024-04-30 | 18.43 | $32.38 | 10178 |
| 2024-04-29 | 18.92 | $32.61 | 8749 |
| 2024-04-26 | 19.91 | $32.56 | 6034 |
| 2024-04-25 | 20.89 | $32.34 | 8565 |
| 2024-04-24 | 21.27 | $32.48 | 14257 |
| 2024-04-23 | 22.23 | $32.42 | 4400 |
| 2024-04-22 | 23.18 | $32.20 | 5554 |
| 2024-04-19 | 23.54 | $31.96 | 10218 |
| 2024-04-18 | 23.51 | $32.15 | 9490 |
| 2024-04-17 | 23.91 | $32.22 | 10725 |
| 2024-04-16 | 24.46 | $32.33 | 5510 |
| 2024-04-15 | 25.20 | $32.33 | 10128 |
| 2024-04-12 | 26.19 | $32.53 | 10527 |
| 2024-04-11 | 27.38 | $32.82 | 14107 |
| 2024-04-10 | 28.30 | $32.67 | 11037 |
| 2024-04-09 | 29.53 | $32.80 | 51503 |
| 2024-04-08 | 30.66 | $32.79 | 15327 |
| 2024-04-05 | 31.48 | $32.78 | 7685 |
| 2024-04-04 | 32.41 | $32.60 | 9172 |
| 2024-04-03 | 33.38 | $32.80 | 12320 |
| 2024-04-02 | 33.66 | $32.80 | 79428 |
| 2024-04-01 | 34.10 | $32.90 | 5437 |
| 2024-03-28 | 34.03 | $32.98 | 11691 |
| 2024-03-27 | 33.74 | $32.92 | 11058 |
| 2024-03-26 | 33.57 | $32.83 | 23989 |
| 2024-03-25 | 33.39 | $32.81 | 5864 |
| 2024-03-22 | 33.27 | $32.91 | 7549 |
| 2024-03-21 | 32.83 | $32.91 | 9543 |
| 2024-03-20 | 32.37 | $32.81 | 15824 |
| 2024-03-19 | 32.02 | $32.73 | 10101 |
| 2024-03-18 | 31.87 | $32.57 | 14154 |
| 2024-03-15 | 31.84 | $32.44 | 8168 |
| 2024-03-14 | 32.08 | $32.56 | 24483 |
| 2024-03-13 | 32.23 | $32.65 | 28357 |
| 2024-03-12 | 31.97 | $32.65 | 11538 |
| 2024-03-11 | 31.74 | $32.44 | 4935 |
| 2024-03-08 | 31.78 | $32.51 | 6474 |
| 2024-03-07 | 31.57 | $32.60 | 11968 |
| 2024-03-06 | 31.49 | $32.43 | 10587 |
| 2024-03-05 | 31.63 | $32.32 | 114690 |
| 2024-03-04 | 31.95 | $32.51 | 9807 |
| 2024-03-01 | 31.63 | $32.53 | 18444 |
| 2024-02-29 | 31.39 | $32.43 | 6564 |
| 2024-02-28 | 31.31 | $32.29 | 8586 |
| 2024-02-27 | 31.41 | $32.32 | 11839 |
| 2024-02-26 | 31.45 | $32.34 | 18060 |
| 2024-02-23 | 31.42 | $32.41 | 11357 |
| 2024-02-22 | 31.27 | $32.36 | 11974 |
| 2024-02-21 | 31.22 | $31.96 | 6225 |
| 2024-02-20 | 31.93 | $31.90 | 10827 |
| 2024-02-16 | 32.65 | $32.05 | 24740 |
| 2024-02-15 | 32.94 | $32.16 | 13753 |
| 2024-02-14 | 33.15 | $32.01 | 16783 |
| 2024-02-13 | 33.65 | $31.79 | 45227 |
| 2024-02-12 | 34.39 | $32.09 | 14557 |
| 2024-02-09 | 33.93 | $32.09 | 15032 |
| 2024-02-08 | 33.50 | $32.00 | 14326 |
| 2024-02-07 | 33.21 | $32.04 | 6725 |
| 2024-02-06 | 32.92 | $31.82 | 18267 |
| 2024-02-05 | 32.88 | $31.82 | 8355 |
| 2024-02-02 | 32.84 | $31.92 | 11312 |
| 2024-02-01 | 32.81 | $31.67 | 9473 |
| 2024-01-31 | 33.27 | $31.43 | 28244 |
| 2024-01-30 | 33.76 | $31.77 | 22620 |
| 2024-01-29 | 33.23 | $31.79 | 27049 |
| 2024-01-26 | 32.68 | $31.60 | 54525 |
| 2024-01-25 | 32.24 | $31.65 | 50941 |
| 2024-01-24 | 31.77 | $31.57 | 14246 |
| 2024-01-23 | 31.29 | $31.50 | 119796 |
| 2024-01-22 | 31.01 | $31.48 | 69118 |
| 2024-01-19 | 30.72 | $31.38 | 21089 |
| 2024-01-18 | 30.61 | $31.12 | 32416 |
| 2024-01-17 | 30.92 | $30.93 | 108295 |
| 2024-01-16 | 31.67 | $31.03 | 45056 |
| 2024-01-12 | 32.01 | $31.16 | 43300 |
| 2024-01-11 | 32.03 | $31.09 | 129651 |
| 2024-01-10 | 32.12 | $31.13 | 44830 |
| 2024-01-09 | 31.87 | $30.99 | 73018 |
| 2024-01-08 | 31.80 | $31.05 | 68612 |
| 2024-01-05 | 31.72 | $30.71 | 181134 |
| 2024-01-04 | 32.00 | $30.72 | 216400 |
| 2024-01-03 | 32.24 | $30.70 | 136917 |
| 2024-01-02 | 32.46 | $30.89 | 251338 |
| 2023-12-29 | 32.28 | $31.10 | 992311 |
| 2023-12-28 | 31.59 | $31.04 | 122312 |
| 2023-12-27 | 30.89 | $31.03 | 358928 |
| 2023-12-26 | 30.16 | $31.03 | 3242 |
| 2023-12-22 | 29.70 | $30.93 | 7142 |
| 2023-12-21 | 29.31 | $30.85 | 5403 |
| 2023-12-20 | 29.07 | $30.72 | 2530 |
| 2023-12-19 | 28.81 | $30.93 | 6157 |
| 2023-12-18 | 27.73 | $30.84 | 9006 |
| 2023-12-15 | 26.66 | $30.77 | 15451 |
| 2023-12-14 | 25.66 | $30.71 | 3414 |
| 2023-12-13 | 24.58 | $30.65 | 3566 |
| 2023-12-12 | 23.57 | $30.36 | 2318 |
| 2023-12-11 | 22.85 | $30.23 | 1687 |
| 2023-12-08 | 22.31 | $30.14 | 2882 |
| 2023-12-07 | 21.92 | $30.00 | 3352 |
| 2023-12-06 | 21.70 | $29.77 | 226669 |
| 2023-12-05 | 21.62 | $29.88 | 204 |
| 2023-12-04 | 21.35 | $29.90 | 1821 |
| 2023-12-01 | 21.06 | $30.03 | 389 |
| 2023-11-30 | 20.44 | $29.87 | 489 |
| 2023-11-29 | 20.02 | $29.78 | 384 |
| 2023-11-28 | 19.66 | $29.79 | 4907 |
| 2023-11-27 | 19.29 | $29.77 | 1004 |
| 2023-11-24 | 19.05 | $29.80 | — |
| 2023-11-22 | 18.75 | $29.79 | 1208 |
| 2023-11-21 | 18.44 | $29.68 | 567 |
| 2023-11-20 | 18.26 | $29.72 | 1781 |
| 2023-11-17 | 18.07 | $29.51 | 2120 |
| 2023-11-16 | 18.10 | $29.46 | 397 |
| 2023-11-15 | 18.24 | $29.43 | 2343 |
| 2023-11-14 | 18.24 | $29.38 | 2273 |
| 2023-11-13 | 18.36 | $28.87 | 8336 |
| 2023-11-10 | 19.10 | $28.89 | 13 |
| 2023-11-09 | 19.62 | $28.43 | 750 |
| 2023-11-08 | 20.50 | $28.68 | 1739 |
| 2023-11-07 | 21.12 | $28.59 | 1754 |
| 2023-11-06 | 21.81 | $28.54 | 555 |
| 2023-11-03 | 22.71 | $28.52 | 205 |
| 2023-11-02 | 23.68 | $28.25 | 511 |
| 2023-11-01 | 24.76 | $27.78 | 2409 |
| 2023-10-31 | 25.07 | $27.50 | 588 |
| 2023-10-30 | 24.83 | $27.38 | 8643 |
| 2023-10-27 | 24.31 | $27.07 | 1386 |
| 2023-10-26 | 23.36 | $27.21 | 1597 |
| 2023-10-25 | 22.51 | $27.51 | 4999 |
| 2023-10-24 | 21.90 | $27.87 | 12 |
| 2023-10-23 | 21.78 | $27.69 | 635 |
| 2023-10-20 | 21.65 | $27.74 | 236 |
| 2023-10-19 | 21.13 | $28.07 | 3030 |
| 2023-10-18 | 21.02 | $28.26 | 646 |
| 2023-10-17 | 21.08 | $28.59 | 1836 |
| 2023-10-16 | 21.67 | $28.64 | 814 |
| 2023-10-13 | 22.43 | $28.34 | 245 |
| 2023-10-12 | 22.66 | $28.47 | 2030 |
| 2023-10-11 | 23.01 | $28.63 | 102 |
| 2023-10-10 | 23.86 | $28.52 | 812 |
| 2023-10-09 | 24.58 | $28.37 | 346 |
| 2023-10-06 | 24.95 | $28.25 | 901 |
| 2023-10-05 | 24.99 | $27.93 | 2870 |
| 2023-10-04 | 24.05 | $27.95 | 6685 |
| 2023-10-03 | 23.07 | $27.75 | 10947 |
| 2023-10-02 | 22.11 | $28.08 | 16665 |
| 2023-09-29 | 21.35 | $28.10 | 3310 |
| 2023-09-28 | 20.80 | $28.15 | 4719 |
| 2023-09-27 | 19.66 | $28.02 | 26260 |
| 2023-09-26 | 18.28 | $28.00 | 7239 |
| 2023-09-25 | 16.99 | $28.32 | 8101 |
| 2023-09-22 | 16.00 | $28.29 | 200 |
| 2023-09-21 | 14.99 | $28.34 | 1500 |
| 2023-09-20 | 14.01 | $28.76 | 1100 |
| 2023-09-19 | 13.72 | $28.97 | 950 |
| 2023-09-18 | 13.57 | $29.00 | 8865 |
| 2023-09-15 | 13.67 | $28.99 | 240 |
| 2023-09-14 | 13.87 | $29.26 | 1391 |
| 2023-09-13 | 14.56 | $29.07 | 95 |
| 2023-09-12 | 14.86 | $29.05 | 1884 |
| 2023-09-11 | 15.17 | $29.13 | 226 |
| 2023-09-08 | 15.69 | $28.99 | 94 |
| 2023-09-07 | 15.85 | $28.96 | 2530 |
| 2023-09-06 | 15.98 | $29.02 | 304 |
| 2023-09-05 | 16.32 | $29.18 | 46 |
| 2023-09-01 | 17.15 | $29.22 | 1794 |
| 2023-08-31 | 18.03 | $29.20 | — |
| 2023-08-30 | 18.59 | $29.19 | 2929 |
| 2023-08-29 | 19.20 | $29.11 | 3 |
| 2023-08-28 | 20.03 | $28.83 | — |
| 2023-08-25 | 20.56 | $28.69 | 2518 |
| 2023-08-24 | 20.69 | $28.55 | 223 |
| 2023-08-23 | 20.91 | $28.80 | 1795 |
| 2023-08-22 | 21.58 | $28.58 | 606 |
| 2023-08-21 | 21.66 | $28.63 | 51 |
| 2023-08-18 | 21.85 | $28.47 | 264 |
| 2023-08-17 | 21.50 | $28.49 | 835 |
| 2023-08-16 | 21.43 | $28.64 | 3911 |
| 2023-08-15 | 21.59 | $28.80 | 2179 |
| 2023-08-14 | 22.30 | $29.00 | 2682 |
| 2023-08-11 | 23.42 | $28.90 | 1798 |
| 2023-08-10 | 24.42 | $28.90 | 100 |
| 2023-08-09 | 25.34 | $28.90 | 56 |
| 2023-08-08 | 26.54 | $29.02 | 3733 |
| 2023-08-07 | 27.81 | $29.09 | 62 |
| 2023-08-04 | 28.54 | $28.90 | 723 |
| 2023-08-03 | 29.31 | $29.00 | 6399 |
| 2023-08-02 | 30.44 | $29.03 | 596 |
| 2023-08-01 | 30.95 | $29.27 | 25672 |
| 2023-07-31 | 30.55 | $29.30 | 2335 |
| 2023-07-28 | 29.87 | $29.30 | 1173 |
| 2023-07-27 | 29.20 | $29.12 | 602 |
| 2023-07-26 | 28.61 | $29.23 | 400 |
| 2023-07-25 | 28.15 | $29.25 | 1334 |
| 2023-07-24 | 27.52 | $29.19 | 1386 |
| 2023-07-21 | 26.87 | $29.13 | 1088 |
| 2023-07-20 | 26.42 | $29.10 | 344 |
| 2023-07-19 | 25.91 | $29.22 | 499 |
| 2023-07-18 | 25.07 | $29.20 | 7949 |
| 2023-07-17 | 24.21 | $29.09 | 2188 |
| 2023-07-14 | 23.49 | $29.00 | 5607 |
| 2023-07-13 | 22.78 | $29.03 | 457 |
| 2023-07-12 | 21.89 | $28.89 | 126725 |
| 2023-07-11 | 21.18 | $28.73 | 3884 |
| 2023-07-10 | 20.87 | $28.58 | 1060 |
| 2023-07-07 | 20.89 | $28.56 | 407 |
| 2023-07-06 | 20.91 | $28.58 | 1922 |
| 2023-07-05 | 20.98 | $28.72 | 2905 |
| 2023-07-03 | 20.63 | $28.77 | 5022 |
| 2023-06-30 | 20.02 | $28.75 | 1.0M |
| 2023-06-29 | 19.40 | $28.50 | 6747 |
| 2023-06-28 | 19.19 | $28.40 | 3417 |
| 2023-06-27 | 19.05 | $28.45 | 1683 |
| 2023-06-26 | 18.93 | $28.22 | 2097 |
| 2023-06-23 | 19.15 | $28.30 | 3386 |
| 2023-06-22 | 19.19 | $28.41 | 5421 |
| 2023-06-21 | 19.23 | $28.35 | 5845 |
| 2023-06-20 | 19.07 | $28.41 | 11242 |
| 2023-06-16 | 18.90 | $28.49 | 9281 |
| 2023-06-15 | 18.10 | $28.49 | 19563 |
| 2023-06-14 | 17.28 | $28.29 | 6744 |
| 2023-06-13 | 16.67 | $28.31 | 2379 |
| 2023-06-12 | 15.76 | $28.18 | 4324 |
| 2023-06-09 | 15.02 | $28.02 | 2475 |
| 2023-06-08 | 14.45 | $27.97 | 21766 |
| 2023-06-07 | 14.01 | $27.84 | 19955 |
| 2023-06-06 | 13.41 | $27.92 | 6633 |
| 2023-06-05 | 12.81 | $27.86 | 22969 |
| 2023-06-02 | 12.08 | $27.90 | 5038 |
| 2023-06-01 | 11.43 | $27.63 | 857732 |
| 2023-05-31 | 11.19 | $27.44 | 5054 |
| 2023-05-30 | 11.32 | $27.50 | 2185 |
| 2023-05-26 | 11.08 | $27.51 | 7746 |
| 2023-05-25 | 10.89 | $27.23 | 5650 |
| 2023-05-24 | 11.19 | $27.06 | 5913 |
| 2023-05-23 | 11.77 | $27.20 | 10894 |
| 2023-05-22 | 11.87 | $27.43 | 2906 |
| 2023-05-19 | 11.35 | $27.44 | 8543 |
| 2023-05-18 | 10.81 | $27.47 | 5786 |
| 2023-05-17 | 10.38 | $27.26 | 8512 |
| 2023-05-16 | 10.28 | $27.02 | 6876 |
| 2023-05-15 | 10.59 | $27.14 | 5407 |
| 2023-05-12 | 10.82 | $27.07 | 6277 |
| 2023-05-11 | 11.14 | $27.09 | 7476 |
| 2023-05-10 | 11.52 | $27.13 | 10415 |
| 2023-05-09 | 11.73 | $27.03 | 4287 |
| 2023-05-08 | 12.10 | $27.12 | 1519 |
| 2023-05-05 | 12.39 | $27.10 | 4944 |
| 2023-05-04 | 12.69 | $26.72 | 3430 |
| 2023-05-03 | 13.04 | $26.89 | 10944 |
| 2023-05-02 | 13.59 | $27.03 | 9304 |
| 2023-05-01 | 14.16 | $27.23 | 23658 |
| 2023-04-28 | 13.80 | $27.23 | 4730 |
| 2023-04-27 | 13.55 | $27.08 | 27738 |
| 2023-04-26 | 13.28 | $26.69 | 5296 |
| 2023-04-25 | 13.76 | $26.79 | 3188 |
| 2023-04-24 | 14.09 | $27.09 | 32600 |
| 2023-04-21 | 13.79 | $27.05 | 5173 |
| 2023-04-20 | 13.47 | $27.03 | 15703 |
| 2023-04-19 | 13.16 | $27.12 | 6815 |
| 2023-04-18 | 12.60 | $27.15 | 5264 |
| 2023-04-17 | 12.10 | $27.19 | 19408 |
| 2023-04-14 | 11.58 | $27.06 | 7700 |
| 2023-04-13 | 11.21 | $27.08 | 7344 |
| 2023-04-12 | 10.83 | $26.84 | 8883 |
| 2023-04-11 | 10.63 | $26.91 | 8840 |
| 2023-04-10 | 10.26 | $26.89 | 6055 |
| 2023-04-06 | 10.05 | $26.89 | 12205 |
| 2023-04-05 | 9.79 | $26.79 | 22514 |
| 2023-04-04 | 9.67 | $26.84 | 2475 |
| 2023-04-03 | 9.41 | $26.96 | 4334 |
| 2023-03-31 | 8.96 | $26.97 | 5454 |
| 2023-03-30 | 8.52 | $26.62 | 6552 |
| 2023-03-29 | 8.50 | $26.51 | 22783 |
| 2023-03-28 | 8.68 | $26.22 | 5508 |
| 2023-03-27 | 8.93 | $26.27 | 5162 |
| 2023-03-24 | 9.34 | $26.20 | 7577 |
| 2023-03-23 | 9.49 | $26.12 | 3777 |
| 2023-03-22 | 9.79 | $26.10 | 7672 |
| 2023-03-21 | 10.26 | $26.37 | 13672 |
| 2023-03-20 | 10.71 | $26.13 | 12521 |
| 2023-03-17 | 10.99 | $25.95 | 2418 |
| 2023-03-16 | 11.22 | $26.14 | 4092 |
| 2023-03-15 | 11.47 | $25.75 | 3325 |
| 2023-03-14 | 11.10 | $25.88 | 6645 |
| 2023-03-13 | 10.97 | $25.66 | 17229 |
| 2023-03-10 | 10.43 | $25.67 | 16104 |
| 2023-03-09 | 9.99 | $25.92 | 5862 |
| 2023-03-08 | 10.10 | $26.31 | 11546 |
| 2023-03-07 | 10.60 | $26.23 | 18023 |
| 2023-03-06 | 11.04 | $26.53 | 4018 |
| 2023-03-03 | 10.89 | $26.51 | 3551 |
| 2023-03-02 | 11.04 | $26.19 | 6095 |
| 2023-03-01 | 11.47 | $26.08 | 5129 |
| 2023-02-28 | 11.84 | $26.19 | 4667 |
| 2023-02-27 | 12.35 | $26.19 | 5014 |
| 2023-02-24 | 12.89 | $26.12 | 7213 |
| 2023-02-23 | 13.32 | $26.34 | 6718 |
| 2023-02-22 | 14.00 | $26.21 | 17502 |
| 2023-02-21 | 14.66 | $26.26 | 6186 |
| 2023-02-17 | 15.24 | $26.66 | 12869 |
| 2023-02-16 | 15.36 | $26.67 | 2872 |
| 2023-02-15 | 15.45 | $26.89 | 3378 |
| 2023-02-14 | 15.05 | $26.88 | 10947 |
| 2023-02-13 | 14.64 | $26.82 | 11457 |
| 2023-02-10 | 14.34 | $26.64 | 2378 |
| 2023-02-09 | 14.32 | $26.61 | 9844 |
| 2023-02-08 | 14.13 | $26.75 | 13306 |
| 2023-02-07 | 13.70 | $26.96 | 4566 |
| 2023-02-06 | 13.25 | $26.73 | 5883 |
| 2023-02-03 | 13.08 | $26.85 | 6078 |
| 2023-02-02 | 12.70 | $27.00 | 6245 |
| 2023-02-01 | 12.17 | $26.79 | 15743 |
| 2023-01-31 | 11.97 | $26.57 | 14100 |
| 2023-01-30 | 12.01 | $26.34 | 7606 |
| 2023-01-27 | 12.21 | $26.56 | 9096 |
| 2023-01-26 | 12.21 | $26.48 | 34680 |
| 2023-01-25 | 12.51 | $26.33 | 14855 |
| 2023-01-24 | 12.98 | $26.28 | 5204 |
| 2023-01-23 | 13.18 | $26.30 | 8553 |
| 2023-01-20 | 13.39 | $26.05 | 6659 |
| 2023-01-19 | 14.00 | $25.73 | 15488 |
| 2023-01-18 | 14.41 | $25.85 | 3575 |
| 2023-01-17 | 15.16 | $26.12 | 6770 |
| 2023-01-13 | 15.65 | $26.13 | 16315 |
| 2023-01-12 | 16.33 | $26.01 | 45743 |
| 2023-01-11 | 17.05 | $25.94 | 7046 |
| 2023-01-10 | 17.85 | $25.71 | 8641 |
| 2023-01-09 | 18.34 | $25.60 | 14357 |
| 2023-01-06 | 18.87 | $25.50 | 22173 |
| 2023-01-05 | 19.07 | $25.12 | 37384 |
| 2023-01-04 | 18.85 | $25.27 | 62768 |
| 2023-01-03 | 18.68 | $25.24 | 253599 |
| 2022-12-30 | 18.50 | $25.30 | 89353 |
| 2022-12-29 | 18.02 | $25.40 | 18327 |
| 2022-12-28 | 17.73 | $24.98 | 67449 |
| 2022-12-27 | 17.23 | $25.25 | 3815 |
| 2022-12-23 | 16.98 | $25.31 | 2704 |
| 2022-12-22 | 16.62 | $25.20 | 16156 |
| 2022-12-21 | 16.22 | $25.50 | 7427 |
| 2022-12-20 | 16.27 | $25.19 | 13738 |
| 2022-12-19 | 15.94 | $25.18 | 6174 |
| 2022-12-16 | 15.60 | $25.40 | 10422 |
| 2022-12-15 | 15.36 | $25.62 | 7749 |
| 2022-12-14 | 15.39 | $26.25 | 4657 |
| 2022-12-13 | 16.15 | $26.35 | 14538 |
| 2022-12-12 | 16.94 | $26.15 | 7959 |
| 2022-12-09 | 17.06 | $25.86 | 4449 |
| 2022-12-08 | 17.11 | $25.98 | 7257 |
| 2022-12-07 | 17.08 | $25.85 | 3579 |
| 2022-12-06 | 16.92 | $25.82 | 10663 |
| 2022-12-05 | 16.75 | $26.22 | 46512 |
| 2022-12-02 | 16.98 | $26.61 | 24604 |
| 2022-12-01 | 17.42 | $26.61 | 7251 |
| 2022-11-30 | 18.11 | $26.57 | 4355 |
| 2022-11-29 | 18.65 | $25.97 | 7673 |
| 2022-11-28 | 18.53 | $26.00 | 5560 |
| 2022-11-25 | 18.44 | $26.35 | 1042 |
| 2022-11-23 | 18.69 | $26.33 | 7959 |
| 2022-11-22 | 18.82 | $26.19 | 7579 |
| 2022-11-21 | 18.73 | $25.89 | 7555 |
| 2022-11-18 | 18.34 | $25.92 | 4709 |
| 2022-11-17 | 17.96 | $25.81 | 5811 |
| 2022-11-16 | 17.42 | $25.90 | 3861 |
| 2022-11-15 | 17.04 | $26.02 | 5588 |
| 2022-11-14 | 16.65 | $25.89 | 2453 |
| 2022-11-11 | 16.06 | $26.02 | 5959 |
| 2022-11-10 | 15.40 | $25.82 | 4418 |
| 2022-11-09 | 14.38 | $24.66 | 11760 |
| 2022-11-08 | 14.65 | $25.16 | 7395 |
| 2022-11-07 | 15.40 | $25.02 | 2565 |
| 2022-11-04 | 16.03 | $24.77 | 22018 |
| 2022-11-03 | 16.34 | $24.54 | 4988 |
| 2022-11-02 | 16.42 | $24.79 | 11314 |
| 2022-11-01 | 16.94 | $25.27 | 6286 |
| 2022-10-31 | 17.55 | $25.37 | 13933 |
| 2022-10-28 | 18.18 | $25.49 | 4325 |
| 2022-10-27 | 18.85 | $24.99 | 7261 |
| 2022-10-26 | 19.83 | $25.12 | 5288 |
| 2022-10-25 | 20.74 | $25.21 | 4511 |
| 2022-10-24 | 21.72 | $24.88 | 4414 |
| 2022-10-21 | 22.43 | $24.67 | 4868 |
| 2022-10-20 | 22.74 | $24.21 | 11829 |
| 2022-10-19 | 22.80 | $24.34 | 5411 |
| 2022-10-18 | 22.66 | $24.45 | 14516 |
| 2022-10-17 | 22.65 | $24.24 | 5357 |
| 2022-10-14 | 22.15 | $23.76 | 5340 |
| 2022-10-13 | 21.24 | $24.24 | 5994 |
| 2022-10-12 | 20.28 | $23.71 | 7386 |
| 2022-10-11 | 19.69 | $23.76 | 7114 |
| 2022-10-10 | 19.08 | $23.91 | 5754 |
| 2022-10-07 | 18.64 | $24.04 | 7706 |
| 2022-10-06 | 18.28 | $24.65 | 6984 |
| 2022-10-05 | 18.60 | $24.80 | 7178 |
| 2022-10-04 | 18.94 | $24.83 | 7879 |
| 2022-10-03 | 19.45 | $24.29 | 12366 |
| 2022-09-30 | 19.17 | $23.75 | 13451 |
| 2022-09-29 | 18.38 | $24.04 | 10470 |
| 2022-09-28 | 17.73 | $24.48 | 4690 |
| 2022-09-27 | 17.16 | $24.07 | 13981 |
| 2022-09-26 | 16.14 | $24.14 | 8984 |
| 2022-09-23 | 15.17 | $24.27 | 8667 |
| 2022-09-22 | 14.15 | $24.67 | 7788 |
| 2022-09-21 | 13.62 | $24.87 | 17093 |
| 2022-09-20 | 13.40 | $25.14 | 8923 |
| 2022-09-19 | 13.33 | $25.39 | 3682 |
| 2022-09-16 | 13.48 | $25.21 | 3739 |
| 2022-09-15 | 13.35 | $25.35 | 8401 |
| 2022-09-14 | 13.58 | $25.52 | 5984 |
| 2022-09-13 | 14.01 | $25.45 | 32280 |
| 2022-09-12 | 14.47 | $26.19 | 15618 |
| 2022-09-09 | 14.33 | $26.09 | 5882 |
| 2022-09-08 | 14.42 | $25.78 | 8804 |
| 2022-09-07 | 15.04 | $25.70 | 5792 |
| 2022-09-06 | 15.82 | $25.31 | 5769 |
| 2022-09-02 | 16.26 | $25.39 | 17787 |
| 2022-09-01 | 16.80 | $25.57 | 12540 |
| 2022-08-31 | 16.89 | $25.56 | 11990 |
| 2022-08-30 | 17.34 | $25.62 | 4448 |
| 2022-08-29 | 17.89 | $25.80 | 5668 |
| 2022-08-26 | 18.79 | $25.96 | 7474 |
| 2022-08-25 | 19.48 | $26.44 | 4138 |
| 2022-08-24 | 19.62 | $26.24 | 19419 |
| 2022-08-23 | 20.11 | $26.13 | 16332 |
| 2022-08-22 | 20.63 | $26.15 | 3164 |
| 2022-08-19 | 21.06 | $26.49 | 7972 |
| 2022-08-18 | 20.88 | $26.75 | 22761 |
| 2022-08-17 | 20.21 | $26.66 | 16850 |
| 2022-08-16 | 19.50 | $26.79 | 13750 |
| 2022-08-15 | 18.56 | $26.79 | 23228 |
| 2022-08-12 | 17.61 | $26.73 | 2949 |
| 2022-08-11 | 16.73 | $26.46 | 5919 |
| 2022-08-10 | 15.86 | $26.47 | 7133 |
| 2022-08-09 | 15.11 | $26.11 | 3539 |
| 2022-08-08 | 14.74 | $26.19 | 4201 |
| 2022-08-05 | 14.25 | $26.21 | 5557 |
| 2022-08-04 | 13.93 | $26.23 | 8810 |
| 2022-08-03 | 13.56 | $26.27 | 9103 |
| 2022-08-02 | 13.19 | $26.03 | 5558 |
| 2022-08-01 | 12.96 | $26.07 | 4090 |
| 2022-07-29 | 12.64 | $26.18 | 2352 |
| 2022-07-28 | 12.19 | $25.93 | 3565 |
| 2022-07-27 | 12.02 | $25.75 | 3754 |
| 2022-07-26 | 11.96 | $25.27 | 1177 |
| 2022-07-25 | 12.59 | $25.46 | 4293 |
| 2022-07-22 | 13.05 | $25.44 | 11026 |
| 2022-07-21 | 13.52 | $25.58 | 9485 |
| 2022-07-20 | 14.13 | $25.41 | 4746 |
| 2022-07-19 | 14.83 | $25.36 | 2802 |
| 2022-07-18 | 15.45 | $24.86 | 3581 |
| 2022-07-15 | 15.85 | $24.96 | 13697 |
| 2022-07-14 | 16.03 | $24.63 | 16870 |
| 2022-07-13 | 15.70 | $24.72 | 3722 |
| 2022-07-12 | 15.86 | $24.77 | 6604 |
| 2022-07-11 | 16.08 | $24.91 | 4279 |
| 2022-07-08 | 16.41 | $25.17 | 6405 |
| 2022-07-07 | 17.07 | $25.15 | 8760 |
| 2022-07-06 | 17.72 | $24.85 | 4051 |
| 2022-07-05 | 18.05 | $24.78 | 2377 |
| 2022-07-01 | 18.22 | $24.77 | 5573 |
| 2022-06-30 | 18.35 | $24.51 | 11284 |
| 2022-06-29 | 18.36 | $24.70 | 8544 |
| 2022-06-28 | 18.65 | $24.68 | 9645 |
| 2022-06-27 | 19.02 | $24.99 | 2848 |
| 2022-06-24 | 19.71 | $25.06 | 7034 |
| 2022-06-23 | 20.34 | $24.58 | 5839 |
| 2022-06-22 | 20.37 | $24.43 | 39189 |
| 2022-06-21 | 20.37 | $24.44 | 13347 |
| 2022-06-17 | 20.30 | $23.99 | 4485 |
| 2022-06-16 | 19.54 | $23.90 | 13959 |
| 2022-06-15 | 18.75 | $24.53 | 8735 |
| 2022-06-14 | 18.40 | $24.25 | 8339 |
| 2022-06-13 | 17.50 | $24.30 | 9445 |
| 2022-06-10 | 16.59 | $25.03 | 24579 |
| 2022-06-09 | 16.29 | $25.51 | 51888 |
| 2022-06-08 | 16.55 | $25.89 | 10421 |
| 2022-06-07 | 17.30 | $26.12 | 10142 |
| 2022-06-06 | 18.09 | $25.88 | 10420 |
| 2022-06-03 | 18.96 | $25.85 | 8921 |
| 2022-06-02 | 19.69 | $26.13 | 7090 |
| 2022-06-01 | 20.54 | $25.82 | 8646 |
| 2022-05-31 | 21.11 | $25.97 | 7597 |
| 2022-05-27 | 21.95 | $26.01 | 8401 |
| 2022-05-26 | 22.74 | $25.64 | 11013 |
| 2022-05-25 | 23.13 | $25.30 | 8960 |
| 2022-05-24 | 23.07 | $25.12 | 16712 |
| 2022-05-23 | 22.69 | $25.26 | 76746 |
| 2022-05-20 | 22.59 | $24.96 | 21047 |
| 2022-05-19 | 22.12 | $24.95 | 11824 |
| 2022-05-18 | 21.88 | $25.03 | 8377 |
| 2022-05-17 | 21.81 | $25.70 | 9214 |
| 2022-05-16 | 22.31 | $25.39 | 13692 |
| 2022-05-13 | 22.50 | $25.41 | 11352 |
| 2022-05-12 | 22.67 | $24.99 | 21500 |
| 2022-05-11 | 22.14 | $24.99 | 7309 |
| 2022-05-10 | 21.79 | $25.28 | 9576 |
| 2022-05-09 | 21.59 | $25.25 | 10028 |
| 2022-05-06 | 21.19 | $25.80 | 10596 |
| 2022-05-05 | 21.25 | $25.84 | 18750 |
| 2022-05-04 | 21.44 | $26.48 | 7386 |
| 2022-05-03 | 21.83 | $25.98 | 13643 |
| 2022-05-02 | 21.53 | $25.87 | 13725 |
| 2022-04-29 | 20.80 | $25.74 | 9971 |
| 2022-04-28 | 20.24 | $26.38 | 13930 |
| 2022-04-27 | 19.91 | $26.03 | 14152 |
| 2022-04-26 | 18.92 | $25.97 | 26662 |
| 2022-04-25 | 17.99 | $26.45 | 23688 |
| 2022-04-22 | 17.04 | $26.37 | 9418 |
| 2022-04-21 | 16.45 | $26.91 | 14682 |
| 2022-04-20 | 16.57 | $27.11 | 17387 |
| 2022-04-19 | 17.10 | $27.11 | 9702 |
| 2022-04-18 | 17.57 | $26.81 | 6978 |
| 2022-04-14 | 17.53 | $26.86 | 8236 |
| 2022-04-13 | 17.67 | $27.06 | 12085 |
| 2022-04-12 | 17.85 | $26.86 | 9231 |
| 2022-04-11 | 18.04 | $26.91 | 3728 |
| 2022-04-08 | 18.40 | $27.18 | 13780 |
| 2022-04-07 | 19.20 | $27.28 | 10100 |
| 2022-04-06 | 19.98 | $27.18 | 4412 |
| 2022-04-05 | 20.69 | $27.36 | 22132 |
| 2022-04-04 | 21.64 | $27.56 | 5617 |
| 2022-04-01 | 22.49 | $27.47 | 6230 |
| 2022-03-31 | 23.53 | $27.45 | 12668 |
| 2022-03-30 | 24.31 | $27.65 | 37346 |
| 2022-03-29 | 24.89 | $27.75 | 25090 |
| 2022-03-28 | 25.50 | $27.52 | 3223 |
| 2022-03-25 | 26.49 | $27.38 | 22485 |
| 2022-03-24 | 27.74 | $27.31 | 37771 |
| 2022-03-23 | 29.17 | $27.04 | 6956 |
| 2022-03-22 | 30.60 | $27.25 | 14034 |
| 2022-03-21 | 32.13 | $27.03 | 13465 |
| 2022-03-18 | 33.43 | $27.05 | 26089 |
| 2022-03-17 | 34.70 | $26.81 | 16993 |
| 2022-03-16 | 35.64 | $26.57 | 11149 |
| 2022-03-15 | 36.19 | $26.21 | 6831 |
| 2022-03-14 | 36.03 | $25.87 | 8110 |
| 2022-03-11 | 35.66 | $25.99 | 8057 |
| 2022-03-10 | 35.43 | $26.25 | 30297 |
| 2022-03-09 | 35.19 | $26.29 | 5019 |
| 2022-03-08 | 35.15 | $25.85 | 12728 |
| 2022-03-07 | 34.75 | $26.00 | 15013 |
| 2022-03-04 | 34.50 | $26.50 | 9788 |
| 2022-03-03 | 34.54 | $26.62 | 5344 |
| 2022-03-02 | 34.84 | $26.71 | 9808 |
| 2022-03-01 | 35.11 | $26.43 | 8728 |
| 2022-02-28 | 35.04 | $26.68 | 12496 |
| 2022-02-25 | 35.11 | $26.73 | 16409 |
| 2022-02-24 | 35.18 | $26.33 | 9040 |
| 2022-02-23 | 34.38 | $26.06 | 26826 |
| 2022-02-22 | 33.76 | $26.35 | 13709 |
| 2022-02-18 | 33.35 | $26.55 | 8608 |
| 2022-02-17 | 33.12 | $26.72 | 7165 |
| 2022-02-16 | 33.06 | $27.13 | 26387 |
| 2022-02-15 | 33.27 | $27.06 | 27526 |
| 2022-02-14 | 33.39 | $26.80 | 14501 |
| 2022-02-11 | 33.10 | $26.91 | 9148 |
| 2022-02-10 | 33.01 | $27.24 | 16842 |
| 2022-02-09 | 33.34 | $27.52 | 6108 |
| 2022-02-08 | 34.06 | $27.29 | 55830 |
| 2022-02-07 | 34.21 | $27.07 | 17708 |
| 2022-02-04 | 34.26 | $27.15 | 34907 |
| 2022-02-03 | 34.32 | $27.15 | 6186 |
| 2022-02-02 | 34.56 | $27.61 | 7648 |
| 2022-02-01 | 35.24 | $27.40 | 26621 |
| 2022-01-31 | 35.50 | $27.29 | 60884 |
| 2022-01-28 | 35.47 | $26.92 | 73627 |
| 2022-01-27 | 34.29 | $26.48 | 11136 |
| 2022-01-26 | 33.10 | $26.58 | 22876 |
| 2022-01-25 | 31.97 | $26.57 | 16365 |
| 2022-01-24 | 30.08 | $26.81 | 136757 |
| 2022-01-21 | 28.10 | $26.80 | 13380 |
| 2022-01-20 | 26.56 | $27.23 | 65528 |
| 2022-01-19 | 25.51 | $27.32 | 24026 |
| 2022-01-18 | 24.54 | $27.51 | 26234 |
| 2022-01-14 | 23.77 | $27.84 | 10024 |
| 2022-01-13 | 23.44 | $27.81 | 20067 |
| 2022-01-12 | 23.39 | $28.10 | 21552 |
| 2022-01-11 | 23.98 | $28.02 | 36029 |
| 2022-01-10 | 24.20 | $27.79 | 9943 |
| 2022-01-07 | 23.12 | $27.89 | 7945 |
| 2022-01-06 | 22.77 | $27.94 | 21538 |
| 2022-01-05 | 22.40 | $27.95 | 640372 |
| 2022-01-04 | 22.61 | $28.27 | 64847 |
| 2022-01-03 | 23.55 | $28.29 | 133805 |
| 2021-12-31 | 24.60 | $28.21 | 51612 |
| 2021-12-30 | 25.30 | $28.24 | 32602 |
| 2021-12-29 | 26.38 | $28.25 | 5845 |
| 2021-12-28 | 27.51 | $28.24 | 6144 |
| 2021-12-27 | 28.95 | $28.24 | 3352 |
| 2021-12-23 | 30.47 | $28.21 | 3645 |
| 2021-12-22 | 31.09 | $28.21 | 3144 |
| 2021-12-21 | 31.81 | $28.23 | 26929 |
| 2021-12-20 | 32.67 | $28.16 | 2432 |
| 2021-12-17 | 33.83 | $28.18 | 3780 |
| 2021-12-16 | 35.05 | $28.18 | 13461 |
| 2021-12-15 | 36.12 | $28.19 | 2859 |
| 2021-12-14 | 37.35 | $28.18 | 8281 |
| 2021-12-13 | 38.03 | $28.18 | 5014 |
| 2021-12-10 | 38.66 | $28.17 | 4109 |
| 2021-12-09 | 39.38 | $28.15 | 4098 |
| 2021-12-08 | 39.98 | $28.16 | 5924 |
| 2021-12-07 | 40.65 | $28.13 | 5779 |
| 2021-12-06 | 41.44 | $28.03 | 19033 |
| 2021-12-03 | 42.78 | $27.90 | 6135 |
| 2021-12-02 | 44.44 | $27.96 | 3613 |
| 2021-12-01 | 45.78 | $27.92 | 6471 |
| 2021-11-30 | 47.18 | $27.96 | 2349 |
| 2021-11-29 | 48.85 | $28.07 | 2057 |
| 2021-11-26 | 49.91 | $27.97 | 1278 |
| 2021-11-24 | 51.50 | $28.11 | 4806 |
| 2021-11-23 | 52.30 | $28.11 | 4112 |
| 2021-11-22 | 53.24 | $28.11 | 2791 |
| 2021-11-19 | 53.55 | $28.10 | 3599 |
| 2021-11-18 | 53.97 | $28.11 | 2726 |
| 2021-11-17 | 54.40 | $28.11 | 2744 |
| 2021-11-16 | 54.85 | $28.11 | 2207 |
| 2021-11-15 | 55.14 | $28.09 | 2590 |
| 2021-11-12 | 55.48 | $28.09 | 2583 |
| 2021-11-11 | 55.86 | $28.06 | 2717 |
| 2021-11-10 | 56.36 | $28.04 | 16643 |
| 2021-11-09 | 56.88 | $28.05 | 3587 |
| 2021-11-08 | 57.35 | $28.08 | 3698 |
| 2021-11-05 | 57.62 | $28.07 | 1939 |
| 2021-11-04 | 57.68 | $28.06 | 3278 |
| 2021-11-03 | 57.76 | $28.06 | 1653 |
| 2021-11-02 | 57.89 | $28.02 | 1184 |
| 2021-11-01 | 58.06 | $27.99 | 965 |
| 2021-10-29 | 58.38 | $27.99 | 1885 |
| 2021-10-28 | 58.72 | $27.98 | 15517 |
| 2021-10-27 | 59.08 | $27.91 | 3409 |
| 2021-10-26 | 59.47 | $27.97 | 3748 |
| 2021-10-25 | 59.71 | $27.96 | 518 |
| 2021-10-22 | 59.86 | $27.93 | 2880 |
| 2021-10-21 | 60.03 | $27.94 | 3087 |
| 2021-10-20 | 60.20 | $27.92 | 2944 |
| 2021-10-19 | 60.40 | $27.90 | 2802 |
| 2021-10-18 | 60.65 | $27.86 | 1883 |
| 2021-10-15 | 60.99 | $27.85 | 1967 |
| 2021-10-14 | 61.35 | $27.78 | 2452 |
| 2021-10-13 | 61.84 | $27.64 | 1803 |
| 2021-10-12 | 62.56 | $27.58 | 2627 |
| 2021-10-11 | 63.35 | $27.58 | 2992 |
| 2021-10-08 | 64.11 | $27.63 | 6660 |
| 2021-10-07 | 64.80 | $27.62 | 661701 |
| 2021-10-06 | 65.52 | $27.54 | 4572 |
| 2021-10-05 | 66.46 | $27.51 | 12566 |
| 2021-10-04 | 67.41 | $27.36 | 6093 |
| 2021-10-01 | 68.49 | $27.52 | 5968 |
| 2021-09-30 | 69.62 | $27.39 | 18642 |
| 2021-09-29 | 70.86 | $27.51 | 7131 |
| 2021-09-28 | 71.92 | $27.47 | 5363 |
| 2021-09-27 | 73.07 | $27.67 | 3974 |
| 2021-09-24 | 73.62 | $27.69 | 5656 |
| 2021-09-23 | 74.22 | $27.65 | 6230 |
| 2021-09-22 | 74.85 | $27.54 | 5540 |
| 2021-09-21 | 75.60 | $27.42 | 3532 |
| 2021-09-20 | 76.45 | $27.37 | 6534 |
| 2021-09-17 | 77.42 | $27.57 | 5237 |
| 2021-09-16 | 77.55 | $27.67 | 9792 |
| 2021-09-15 | 77.65 | $27.66 | 3518 |
| 2021-09-14 | 77.78 | $27.59 | 4675 |
| 2021-09-13 | 77.93 | $27.61 | 3499 |
| 2021-09-10 | 77.92 | $27.65 | 8871 |
| 2021-09-09 | 77.92 | $27.66 | 11757 |
| 2021-09-08 | 77.69 | $27.67 | 8745 |
| 2021-09-07 | 77.46 | $27.70 | 7139 |
| 2021-09-03 | 77.07 | $27.72 | 6200 |
| 2021-09-02 | 76.66 | $27.72 | 6653 |
| 2021-09-01 | 76.22 | $27.70 | 5159 |
| 2021-08-31 | 75.77 | $27.69 | 7134 |
| 2021-08-30 | 75.29 | $27.69 | 15957 |
| 2021-08-27 | 74.78 | $27.67 | 6814 |
| 2021-08-26 | 74.25 | $27.58 | 6157 |
| 2021-08-25 | 73.69 | $27.65 | 2508 |
| 2021-08-24 | 73.03 | $27.61 | 4947 |
| 2021-08-23 | 72.33 | $27.61 | 6273 |
| 2021-08-20 | 71.59 | $27.52 | 7911 |
| 2021-08-19 | 70.83 | $27.43 | 5513 |
| 2021-08-18 | 70.04 | $27.45 | 3771 |
| 2021-08-17 | 69.09 | $27.53 | 5514 |
| 2021-08-16 | 68.08 | $27.60 | 2505 |
| 2021-08-13 | 66.92 | $27.60 | 1802 |
| 2021-08-12 | 65.66 | $27.57 | 5199 |
| 2021-08-11 | 64.33 | $27.55 | 8310 |
| 2021-08-10 | 62.94 | $27.52 | 6322 |
| 2021-08-09 | 61.47 | $27.51 | 13060 |
| 2021-08-06 | 59.93 | $27.51 | 2885 |
| 2021-08-05 | 58.27 | $27.49 | 7016 |
| 2021-08-04 | 56.52 | $27.44 | 3663 |
| 2021-08-03 | 54.68 | $27.46 | 4593 |
| 2021-08-02 | 52.71 | $27.39 | 2338 |
| 2021-07-30 | 50.63 | $27.40 | 1907 |
| 2021-07-29 | 48.43 | $27.45 | 4280 |
| 2021-07-28 | 46.09 | $27.38 | 5490 |
| 2021-07-27 | 43.63 | $27.38 | 7135 |
| 2021-07-26 | 41.04 | $27.44 | 5583 |
| 2021-07-23 | 38.26 | $27.43 | 9429 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected